{"columns":[{"name":"timestamp","type":"int64"},{"name":"mark_iv","type":"double"},{"name":"underlying_price","type":"double"},{"name":"open_interest","type":"double"},{"name":"delta","type":"double"},{"name":"gamma","type":"double"},{"name":"vega","type":"double"}],"n_rows":198530,"rows_kept":198530,"cut":false,"text_format":"parquet-jsonl-2026-10-02","bounds":{"document_bytes":16777216,"package_text_limit_bytes":33554432,"package_text_slack_bytes":1024,"rows_first":2000,"rows_last":500,"rows_between":2000,"halvings":0,"cell_chars":16384,"cell_head_chars":4096,"vector_min":64,"vector_head_fixed":16,"vector_head_variable":64,"kv_value_chars":1048576,"nesting_max":64,"binary_text":true},"cells_cut":0,"cells_bad_utf8":0,"cells_raw":0,"cells_binary":0,"cells_binary_text":0,"cells_vector":0,"n_row_groups":20,"reader":"pyarrow 23.0.1, python 3.13","created_by":"parquet-cpp-arrow version 22.0.0","schema":{"fields":[{"name":"timestamp","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"mark_iv","type":"double","nullable":true,"metadata":null,"children":null},{"name":"underlying_price","type":"double","nullable":true,"metadata":null,"children":null},{"name":"open_interest","type":"double","nullable":true,"metadata":null,"children":null},{"name":"delta","type":"double","nullable":true,"metadata":null,"children":null},{"name":"gamma","type":"double","nullable":true,"metadata":null,"children":null},{"name":"vega","type":"double","nullable":true,"metadata":null,"children":null}],"parquet":"required group field_id=-1 schema {\n  optional int64 field_id=-1 timestamp;\n  optional double field_id=-1 mark_iv;\n  optional double field_id=-1 underlying_price;\n  optional double field_id=-1 open_interest;\n  optional double field_id=-1 delta;\n  optional double field_id=-1 gamma;\n  optional double field_id=-1 vega;\n}\n"},"kv_metadata":[["ARROW:schema",{"$cut":{"chars":608,"head":""}}]]}
[1779868817704,137.53,75849.97,0.0,-0.36769,3e-05,29.91869]
[1779868817785,137.53,75849.5,0.0,-0.3677,3e-05,29.91894]
[1779868823490,137.53,75849.52,0.0,-0.3677,3e-05,29.91893]
[1779868828540,137.53,75849.79,0.0,-0.36769,3e-05,29.91879]
[1779868833579,137.53,75850.96,0.0,-0.36764,3e-05,29.9154]
[1779868838620,137.53,75851.46,0.0,-0.36763,3e-05,29.91513]
[1779868843655,137.53,75852.82,0.0,-0.36758,3e-05,29.91441]
[1779868846456,45.0,75843.7767,0.0,-0.2019,8e-05,22.35238]
[1779868849459,44.57,75845.3717,0.0,-0.19965,8e-05,22.20319]
[1779868852462,44.17,75845.7833,0.0,-0.19759,8e-05,22.06507]
[1779868855465,43.79,75846.23,0.0,-0.19563,8e-05,21.93197]
[1779868858468,43.43,75846.725,0.0,-0.19375,8e-05,21.80377]
[1779868862472,42.99,75847.795,0.0,-0.19135,8e-05,21.63853]
[1779868866476,42.58,75856.645,0.0,-0.18847,8e-05,21.44063]
[1779868869479,42.29,75865.3683,0.0,-0.18624,8e-05,21.28592]
[1779868873483,41.94,75867.0283,0.0,-0.18419,8e-05,21.13993]
[1779868876890,41.61,75873.2583,0.0,-0.18189,8e-05,20.97683]
[1779868881925,41.23,75874.22,0.0,-0.17973,8e-05,20.82095]
[1779868887497,40.89,75876.1183,0.0,-0.17768,8e-05,20.67135]
[1779868893004,40.52,75876.1183,0.0,-0.17559,8e-05,20.51563]
[1779868898039,40.25,75887.94,0.0,-0.17308,8e-05,20.33217]
[1779868903074,40.0,75888.3867,0.0,-0.17163,8e-05,20.2228]
[1779868908110,39.78,75888.6033,0.0,-0.17031,8e-05,20.12364]
[1779868913146,39.57,75888.6217,0.0,-0.16913,8e-05,20.03391]
[1779868918528,39.39,75889.865,0.0,-0.16795,8e-05,19.94464]
[1779868924223,39.19,75890.4433,0.0,-0.16674,8e-05,19.85211]
[1779868929258,39.05,75898.9567,0.0,-0.16519,8e-05,19.73444]
[1779868934293,38.91,75902.8367,0.0,-0.16409,8e-05,19.64993]
[1779868939328,38.79,75902.9667,0.0,-0.16336,8e-05,19.59315]
[1779868944363,38.68,75910.93,0.0,-0.16207,8e-05,19.49444]
[1779868949398,38.58,75908.865,0.0,-0.16164,8e-05,19.46037]
[1779868954433,38.49,75908.9233,0.0,-0.16108,8e-05,19.41452]
[1779868959468,38.41,75899.5217,0.0,-0.16134,8e-05,19.43294]
[1779868964503,38.34,75896.9317,0.0,-0.16111,8e-05,19.41384]
[1779868969538,38.27,75892.3883,0.0,-0.16107,8e-05,19.40983]
[1779868974573,38.21,75887.9067,0.0,-0.16107,8e-05,19.40844]
[1779868979593,38.16,75890.4067,0.0,-0.16054,8e-05,19.36726]
[1779868984598,38.11,75890.405,0.0,-0.16024,8e-05,19.34366]
[1779868989603,38.07,75895.63,0.0,-0.15954,8e-05,19.29035]
[1779868994608,38.03,75896.9533,0.0,-0.15919,8e-05,19.26277]
[1779868999613,37.99,75895.6083,0.0,-0.15908,8e-05,19.25329]
[1779869004618,37.96,75892.9433,0.0,-0.15909,8e-05,19.25355]
[1779869009623,37.93,75893.6733,0.0,-0.15885,8e-05,19.23452]
[1779869014628,37.9,75892.7767,0.0,-0.15873,8e-05,19.22353]
[1779869019633,37.87,75891.2467,0.0,-0.1587,8e-05,19.22094]
[1779869024638,37.85,75890.7183,0.0,-0.15861,8e-05,19.21332]
[1779869029643,37.83,75889.4333,0.0,-0.15859,8e-05,19.21136]
[1779869034648,37.81,75874.9817,0.0,-0.15964,8e-05,19.29123]
[1779869039653,37.8,75871.6483,0.0,-0.15981,8e-05,19.30361]
[1779869044658,37.78,75879.535,0.0,-0.15908,8e-05,19.2477]
[1779869050184,37.77,75878.9317,0.0,-0.15904,8e-05,19.24464]
[1779869050281,37.77,75878.9317,0.0,-0.15903,8e-05,19.24336]
[1779869051181,37.77,75878.9317,0.0,-0.15903,8e-05,19.24336]
[1779869051195,37.77,75878.9317,0.0,-0.15903,8e-05,19.24336]
[1779869051278,37.77,75878.9317,0.0,-0.15906,8e-05,19.2458]
[1779869057150,37.57,75885.2,0.0,-0.15732,8e-05,19.10907]
[1779869062185,37.44,75888.475,0.0,-0.15625,8e-05,19.02468]
[1779869067223,37.34,75891.0467,0.0,-0.1554,8e-05,18.95683]
[1779869072258,37.25,75890.375,0.0,-0.15491,8e-05,18.91517]
[1779869077293,37.18,75888.385,0.0,-0.15463,8e-05,18.89214]
[1779869079076,37.17,75888.57,0.0,-0.15453,8e-05,18.88465]
[1779869079307,37.16,75888.57,0.0,-0.15446,8e-05,18.87855]
[1779869084345,37.15,75891.18,0.0,-0.15417,8e-05,18.85618]
[1779869089380,37.14,75892.0883,0.0,-0.15405,8e-05,18.84621]
[1779869094707,37.13,75894.9067,0.0,-0.15379,8e-05,18.82588]
[1779869100458,37.13,75897.07,0.0,-0.15359,8e-05,18.81041]
[1779869105401,37.13,75897.9567,0.0,-0.15351,8e-05,18.80438]
[1779869105493,37.13,75897.9567,0.0,-0.15351,8e-05,18.80432]
[1779869109522,37.12,75911.8967,0.0,-0.15234,8e-05,18.71234]
[1779869114727,37.11,75903.8783,0.0,-0.1529,8e-05,18.75591]
[1779869119732,37.1,75906.1,0.0,-0.15266,8e-05,18.73713]
[1779869125634,37.09,75906.315,0.0,-0.15259,8e-05,18.73156]
[1779869130669,37.08,75910.0633,0.0,-0.15227,8e-05,18.70638]
[1779869135704,37.09,75915.96,0.0,-0.15179,8e-05,18.6672]
[1779869140747,37.09,75909.7783,0.0,-0.15228,8e-05,18.70538]
[1779869145759,37.08,75911.77,0.0,-0.15211,8e-05,18.69199]
[1779869150764,37.08,75904.1717,0.0,-0.1527,8e-05,18.73823]
[1779869155769,37.07,75897.2667,0.0,-0.15319,8e-05,18.77653]
[1779869160774,37.06,75892.805,0.0,-0.15348,8e-05,18.79865]
[1779869165779,37.05,75889.9117,0.0,-0.15363,8e-05,18.81031]
[1779869170784,37.04,75888.0567,0.0,-0.15371,8e-05,18.81597]
[1779869175789,37.02,75879.705,0.0,-0.15429,8e-05,18.86129]
[1779869180794,37.01,75878.5683,0.0,-0.15429,8e-05,18.86081]
[1779869185799,36.99,75876.315,0.0,-0.15439,8e-05,18.86821]
[1779869187817,36.99,75876.5,0.0,-0.15434,8e-05,18.86449]
[1779869187874,36.99,75876.5,0.0,-0.15434,8e-05,18.86449]
[1779869188802,36.99,75875.46,0.0,-0.15446,8e-05,18.87387]
[1779869193807,37.01,75865.6633,0.0,-0.15535,8e-05,18.94139]
[1779869198812,37.02,75865.005,0.0,-0.15549,8e-05,18.95239]
[1779869203817,37.03,75857.675,0.0,-0.15614,8e-05,19.00268]
[1779869208821,37.04,75860.1067,0.0,-0.15597,8e-05,18.98991]
[1779869214260,37.04,75860.1217,0.0,-0.156,8e-05,18.99244]
[1779869219295,37.05,75861.905,0.0,-0.15588,8e-05,18.98319]
[1779869224330,37.05,75861.3717,0.0,-0.15595,8e-05,18.98839]
[1779869229365,37.05,75854.7333,0.0,-0.15648,8e-05,19.0293]
[1779869234400,37.05,75857.9867,0.0,-0.15622,8e-05,19.00926]
[1779869239435,37.05,75859.6983,0.0,-0.15608,8e-05,18.99893]
[1779869244471,37.05,75855.8467,0.0,-0.15639,8e-05,19.02229]
[1779869249506,37.04,75852.0633,0.0,-0.15667,8e-05,19.04356]
[1779869254541,37.03,75841.3183,0.0,-0.15745,8e-05,19.10191]
[1779869259577,37.02,75836.475,0.0,-0.15777,8e-05,19.12609]
[1779869264612,37.0,75830.28,0.0,-0.15817,8e-05,19.15674]
[1779869269650,36.99,75830.285,0.0,-0.15808,8e-05,19.14958]
[1779869274685,36.98,75838.9117,0.0,-0.15734,8e-05,19.09225]
[1779869279719,36.98,75838.585,0.0,-0.15733,8e-05,19.09149]
[1779869284755,36.97,75836.2717,0.0,-0.15748,8e-05,19.10264]
[1779869289901,36.97,75837.395,0.0,-0.15736,8e-05,19.09357]
[1779869295833,36.96,75837.7533,0.0,-0.1573,8e-05,19.08937]
[1779869300868,36.96,75837.39,0.0,-0.15732,8e-05,19.09016]
[1779869305916,36.96,75836.3933,0.0,-0.15738,8e-05,19.09484]
[1779869311923,36.95,75837.7817,0.0,-0.15723,8e-05,19.08167]
[1779869316928,36.95,75837.2817,0.0,-0.15726,8e-05,19.08414]
[1779869321933,36.95,75832.4733,0.0,-0.15763,8e-05,19.11251]
[1779869326939,36.94,75831.9183,0.0,-0.15764,8e-05,19.11334]
[1779869331944,36.94,75833.4467,0.0,-0.15749,8e-05,19.10144]
[1779869336949,36.94,75833.41,0.0,-0.15747,8e-05,19.09989]
[1779869341954,36.94,75838.2817,0.0,-0.15707,8e-05,19.06943]
[1779869346959,36.94,75838.6367,0.0,-0.15705,8e-05,19.06736]
[1779869351963,36.94,75838.705,0.0,-0.15704,8e-05,19.0671]
[1779869356968,36.94,75840.2667,0.0,-0.15692,8e-05,19.05748]
[1779869361973,36.94,75842.6483,0.0,-0.15673,8e-05,19.04326]
[1779869366978,36.94,75842.205,0.0,-0.15678,8e-05,19.04708]
[1779869371983,36.94,75838.225,0.0,-0.15709,8e-05,19.06881]
[1779869376988,36.94,75835.3633,0.0,-0.1573,8e-05,19.08538]
[1779869382441,36.93,75834.8617,0.0,-0.15732,8e-05,19.08638]
[1779869387476,36.93,75831.275,0.0,-0.15757,8e-05,19.10592]
[1779869392515,36.92,75830.955,0.0,-0.15757,8e-05,19.10521]
[1779869397550,36.92,75828.3633,0.0,-0.15774,8e-05,19.11838]
[1779869402585,36.91,75826.28,0.0,-0.15787,8e-05,19.12789]
[1779869408029,36.9,75823.8067,0.0,-0.15802,8e-05,19.13944]
[1779869415036,36.89,75823.375,0.0,-0.15799,8e-05,19.13739]
[1779869420042,36.89,75823.9683,0.0,-0.15791,8e-05,19.13077]
[1779869425745,36.88,75828.39,0.0,-0.15752,8e-05,19.10129]
[1779869427760,36.89,75842.0217,0.0,-0.15643,8e-05,19.01746]
[1779869433056,36.9,75844.2583,0.0,-0.15629,8e-05,19.00519]
[1779869438061,36.91,75844.6,0.0,-0.15632,8e-05,19.00747]
[1779869443873,36.91,75844.7383,0.0,-0.15636,8e-05,19.01039]
[1779869448908,36.92,75841.535,0.0,-0.15664,8e-05,19.03192]
[1779869453944,36.92,75844.5933,0.0,-0.15641,8e-05,19.01499]
[1779869458979,36.92,75843.6667,0.0,-0.15651,8e-05,19.02252]
[1779869464017,36.93,75844.815,0.0,-0.15644,8e-05,19.01697]
[1779869467567,36.93,75837.9483,0.0,-0.15699,8e-05,19.05956]
[1779869467626,36.93,75837.9483,0.0,-0.15699,8e-05,19.05956]
[1779869474097,36.92,75839.3467,0.0,-0.15686,8e-05,19.04939]
[1779869479104,36.92,75840.7817,0.0,-0.15674,8e-05,19.04012]
[1779869483871,36.92,75841.0167,0.0,-0.15672,8e-05,19.03854]
[1779869483947,36.92,75841.0167,0.0,-0.15672,8e-05,19.03855]
[1779869489114,36.94,75842.3,0.0,-0.15674,8e-05,19.04056]
[1779869494119,36.96,75843.0683,0.0,-0.15676,8e-05,19.04084]
[1779869499124,36.97,75845.6483,0.0,-0.15665,8e-05,19.03222]
[1779869504128,36.99,75845.5767,0.0,-0.15673,8e-05,19.0392]
[1779869509133,37.0,75846.695,0.0,-0.15671,8e-05,19.03777]
[1779869514138,37.01,75846.515,0.0,-0.15679,8e-05,19.04352]
[1779869514650,37.01,75846.515,0.0,-0.15679,8e-05,19.04352]
[1779869514759,37.01,75846.515,0.0,-0.15679,8e-05,19.04352]
[1779869514856,37.01,75846.515,0.0,-0.1568,8e-05,19.0443]
[1779869520144,37.03,75846.1533,0.0,-0.15699,8e-05,19.05949]
[1779869525149,37.06,75847.465,0.0,-0.15701,8e-05,19.06204]
[1779869530154,37.07,75849.3017,0.0,-0.15698,8e-05,19.05977]
[1779869533800,37.08,75849.54,0.0,-0.15702,8e-05,19.06325]
[1779869533901,37.09,75849.54,0.0,-0.15704,8e-05,19.06475]
[1779869535682,37.09,75849.05,0.0,-0.15713,8e-05,19.07128]
[1779869537252,37.11,75849.1083,0.0,-0.1572,8e-05,19.07743]
[1779869538316,37.11,75849.0633,0.0,-0.15724,8e-05,19.08077]
[1779869542327,37.14,75849.3283,0.0,-0.15736,8e-05,19.09023]
[1779869545246,37.15,75850.3267,0.0,-0.15737,8e-05,19.09144]
[1779869548977,37.16,75848.975,0.0,-0.15756,8e-05,19.10628]
[1779869549943,37.17,75848.975,0.0,-0.15758,8e-05,19.10783]
[1779869556179,37.18,75843.075,0.0,-0.15815,8e-05,19.14996]
[1779869561696,37.2,75843.3317,0.0,-0.15821,8e-05,19.1542]
[1779869566731,37.2,75840.135,0.0,-0.1585,8e-05,19.17682]
[1779869572194,37.2,75829.4583,0.0,-0.15936,8e-05,19.24206]
[1779869575668,37.2,75829.475,0.0,-0.15934,8e-05,19.24078]
[1779869575744,37.2,75829.475,0.0,-0.15934,8e-05,19.24078]
[1779869575792,37.2,75829.475,0.0,-0.15934,8e-05,19.24078]
[1779869576013,37.2,75829.475,0.0,-0.15934,8e-05,19.24078]
[1779869576037,37.19,75829.475,0.0,-0.15934,8e-05,19.24039]
[1779869576858,37.19,75829.475,0.0,-0.15934,8e-05,19.24039]
[1779869576940,37.2,75829.475,0.0,-0.1594,8e-05,19.24523]
[1779869578557,37.2,75829.475,0.0,-0.1594,8e-05,19.24522]
[1779869578822,37.2,75829.475,0.0,-0.1594,8e-05,19.24512]
[1779869579990,37.2,75829.475,0.0,-0.1594,8e-05,19.24512]
[1779869580091,37.2,75829.475,0.0,-0.15937,8e-05,19.24307]
[1779869581038,37.2,75829.475,0.0,-0.15937,8e-05,19.24307]
[1779869581128,37.2,75829.475,0.0,-0.15937,8e-05,19.24307]
[1779869581203,37.2,75813.3433,0.0,-0.1607,8e-05,19.34397]
[1779869586878,37.22,75813.91,0.0,-0.1608,8e-05,19.35177]
[1779869591913,37.24,75813.9567,0.0,-0.16089,8e-05,19.35896]
[1779869596948,37.25,75810.55,0.0,-0.16124,8e-05,19.38529]
[1779869602024,37.26,75812.535,0.0,-0.16112,8e-05,19.37643]
[1779869603192,37.26,75812.535,0.0,-0.16113,8e-05,19.3773]
[1779869603225,37.26,75813.1883,0.0,-0.16109,8e-05,19.37407]
[1779869609032,37.25,75820.095,0.0,-0.16047,8e-05,19.32757]
[1779869614236,37.25,75819.655,0.0,-0.16046,8e-05,19.32504]
[1779869614351,37.25,75819.655,0.0,-0.16046,8e-05,19.32504]
[1779869620111,37.24,75818.4483,0.0,-0.16054,8e-05,19.33057]
[1779869625144,37.24,75816.1033,0.0,-0.1607,8e-05,19.34294]
[1779869630179,37.24,75816.08,0.0,-0.16068,8e-05,19.34081]
[1779869635214,37.23,75814.5817,0.0,-0.16077,8e-05,19.34781]
[1779869641256,37.23,75813.835,0.0,-0.1608,8e-05,19.34969]
[1779869646268,37.22,75812.845,0.0,-0.16085,8e-05,19.35376]
[1779869651273,37.22,75812.6033,0.0,-0.16084,8e-05,19.35314]
[1779869656278,37.21,75812.5767,0.0,-0.16082,8e-05,19.35144]
[1779869659175,37.21,75816.8633,0.0,-0.16047,8e-05,19.32464]
[1779869661294,37.21,75818.1367,0.0,-0.16036,8e-05,19.31687]
[1779869667289,37.22,75820.8517,0.0,-0.16016,8e-05,19.30113]
[1779869672294,37.22,75823.5083,0.0,-0.15994,8e-05,19.28291]
[1779869677299,37.22,75823.175,0.0,-0.15999,8e-05,19.28694]
[1779869682304,37.23,75822.4867,0.0,-0.16006,8e-05,19.29248]
[1779869687309,37.23,75821.98,0.0,-0.16011,8e-05,19.29635]
[1779869692313,37.23,75822.6533,0.0,-0.16007,8e-05,19.2928]
[1779869697318,37.23,75822.615,0.0,-0.16008,8e-05,19.29366]
[1779869702323,37.23,75822.2233,0.0,-0.16011,8e-05,19.29639]
[1779869707328,37.23,75825.15,0.0,-0.15988,8e-05,19.27874]
[1779869712334,37.23,75825.3033,0.0,-0.15988,8e-05,19.27869]
[1779869717789,37.24,75828.8967,0.0,-0.15961,8e-05,19.25866]
[1779869722824,37.24,75830.2883,0.0,-0.15952,8e-05,19.25211]
[1779869727859,37.25,75830.7217,0.0,-0.15951,8e-05,19.25129]
[1779869733355,37.25,75832.4433,0.0,-0.15938,8e-05,19.23941]
[1779869734213,37.25,75832.4433,0.0,-0.15938,8e-05,19.23941]
[1779869734314,37.25,75832.4433,0.0,-0.15938,8e-05,19.23982]
[1779869735515,37.26,75832.4533,0.0,-0.15941,8e-05,19.24205]
[1779869735915,37.26,75832.4533,0.0,-0.15942,8e-05,19.2423]
[1779869740950,37.26,75832.38,0.0,-0.15944,8e-05,19.24413]
[1779869746367,37.26,75833.1517,0.0,-0.15939,8e-05,19.24052]
[1779869751372,37.26,75833.9017,0.0,-0.15934,8e-05,19.23697]
[1779869755354,37.27,75833.6333,0.0,-0.15937,8e-05,19.23926]
[1779869755417,37.27,75833.6383,0.0,-0.15937,8e-05,19.2394]
[1779869756377,37.26,75833.2217,0.0,-0.15939,8e-05,19.24015]
[1779869761382,37.24,75831.1983,0.0,-0.15944,8e-05,19.24404]
[1779869762188,37.24,75831.1983,0.0,-0.15944,8e-05,19.24404]
[1779869762282,37.24,75831.1983,0.0,-0.15944,8e-05,19.24404]
[1779869762382,37.24,75831.1983,0.0,-0.15942,8e-05,19.24242]
[1779869763088,37.24,75831.1983,0.0,-0.15942,8e-05,19.24242]
[1779869763121,37.24,75831.1983,0.0,-0.15942,8e-05,19.2427]
[1779869768389,37.22,75828.5917,0.0,-0.15954,8e-05,19.25092]
[1779869774183,37.21,75828.445,0.0,-0.15945,8e-05,19.24375]
[1779869779400,37.2,75829.0733,0.0,-0.15933,8e-05,19.23441]
[1779869784405,37.19,75828.42,0.0,-0.15932,8e-05,19.23404]
[1779869790295,37.18,75827.2067,0.0,-0.15936,8e-05,19.23689]
[1779869795330,37.17,75826.4917,0.0,-0.15936,8e-05,19.2345]
[1779869800422,37.16,75825.475,0.0,-0.1594,8e-05,19.23752]
[1779869803246,37.16,75825.4733,0.0,-0.15938,8e-05,19.23636]
[1779869803568,37.16,75825.4733,0.0,-0.15938,8e-05,19.23573]
[1779869803649,37.16,75825.4733,0.0,-0.15938,8e-05,19.23573]
[1779869803744,37.16,75825.4733,0.0,-0.15938,8e-05,19.23573]
[1779869803751,37.16,75825.4733,0.0,-0.15938,8e-05,19.23573]
[1779869805400,37.15,75808.775,0.0,-0.16067,8e-05,19.33385]
[1779869810432,37.12,75797.67,0.0,-0.16145,8e-05,19.39156]
[1779869815437,37.1,75793.8317,0.0,-0.16163,8e-05,19.40472]
[1779869820442,37.08,75791.9183,0.0,-0.16166,8e-05,19.40683]
[1779869825449,37.06,75786.3517,0.0,-0.16199,8e-05,19.43152]
[1779869832456,37.04,75787.0383,0.0,-0.16179,8e-05,19.41572]
[1779869837462,37.03,75794.6817,0.0,-0.16109,8e-05,19.36268]
[1779869842467,37.02,75792.3267,0.0,-0.16124,8e-05,19.37425]
[1779869847472,37.01,75791.0283,0.0,-0.16131,8e-05,19.37907]
[1779869853478,37.01,75790.745,0.0,-0.16127,8e-05,19.37395]
[1779869858483,37.0,75790.5567,0.0,-0.16125,8e-05,19.37268]
[1779869863488,37.0,75789.0933,0.0,-0.16134,8e-05,19.37966]
[1779869868493,36.99,75791.45,0.0,-0.16113,8e-05,19.36313]
[1779869873498,36.99,75794.6667,0.0,-0.16085,8e-05,19.34241]
[1779869878503,36.99,75795.9617,0.0,-0.16075,8e-05,19.33476]
[1779869879069,36.99,75795.9617,0.0,-0.16075,8e-05,19.33476]
[1779869879102,36.99,75795.9617,0.0,-0.16075,8e-05,19.33485]
[1779869879923,36.99,75795.9617,0.0,-0.16075,8e-05,19.33485]
[1779869879979,36.99,75795.9617,0.0,-0.16075,8e-05,19.33485]
[1779869880505,36.99,75797.605,0.0,-0.16059,8e-05,19.32274]
[1779869885510,36.99,75799.84,0.0,-0.16043,8e-05,19.31053]
[1779869891000,37.0,75798.8617,0.0,-0.16053,8e-05,19.31839]
[1779869896040,37.0,75796.85,0.0,-0.1607,8e-05,19.33121]
[1779869901075,37.0,75798.1867,0.0,-0.16059,8e-05,19.32298]
[1779869906110,37.0,75802.815,0.0,-0.16023,8e-05,19.29603]
[1779869912539,37.01,75802.49,0.0,-0.16027,8e-05,19.2967]
[1779869918067,37.01,75804.62,0.0,-0.16011,8e-05,19.28535]
[1779869924185,37.02,75805.945,0.0,-0.16004,8e-05,19.27945]
[1779869929271,37.02,75807.2067,0.0,-0.15996,8e-05,19.27414]
[1779869934308,37.02,75807.5867,0.0,-0.15996,8e-05,19.27371]
[1779869939566,37.03,75808.7317,0.0,-0.15988,8e-05,19.26833]
[1779869944571,37.03,75809.0467,0.0,-0.15988,8e-05,19.26805]
[1779869947415,37.03,75809.34,0.0,-0.15986,8e-05,19.26679]
[1779869947474,37.03,75809.34,0.0,-0.15987,8e-05,19.26707]
[1779869953441,37.01,75810.1417,0.0,-0.15968,8e-05,19.25274]
[1779869953705,37.01,75810.1417,0.0,-0.15968,8e-05,19.25274]
[1779869953752,37.01,75810.1417,0.0,-0.15968,8e-05,19.25274]
[1779869954448,37.02,75810.1417,0.0,-0.15969,8e-05,19.2534]
[1779869959483,37.02,75810.3833,0.0,-0.15971,8e-05,19.25497]
[1779869964518,37.03,75810.5017,0.0,-0.15973,8e-05,19.25677]
[1779869969553,37.04,75818.315,0.0,-0.15914,8e-05,19.21165]
[1779869974589,37.04,75816.6933,0.0,-0.1593,8e-05,19.22214]
[1779869980607,37.05,75816.7667,0.0,-0.15933,8e-05,19.22529]
[1779869985612,37.05,75810.8183,0.0,-0.15985,8e-05,19.26407]
[1779869990619,37.06,75816.1217,0.0,-0.15942,8e-05,19.23197]
[1779869996625,37.06,75815.6083,0.0,-0.15948,8e-05,19.23682]
[1779870002631,37.06,75816.6917,0.0,-0.15942,8e-05,19.23169]
[1779870007636,37.06,75814.2833,0.0,-0.15962,8e-05,19.24749]
[1779870007639,37.06,75814.2833,0.0,-0.15962,8e-05,19.24749]
[1779870008494,37.06,75814.2833,0.0,-0.15962,8e-05,19.24749]
[1779870013642,37.06,75815.0633,0.0,-0.15956,8e-05,19.24289]
[1779870018179,37.06,75814.965,0.0,-0.15957,8e-05,19.24348]
[1779870018279,37.06,75814.965,0.0,-0.15957,8e-05,19.24359]
[1779870024653,37.07,75816.6983,0.0,-0.15948,8e-05,19.23642]
[1779870029658,37.08,75817.155,0.0,-0.15947,8e-05,19.23593]
[1779870030181,37.08,75817.155,0.0,-0.15947,8e-05,19.23593]
[1779870030184,37.08,75817.155,0.0,-0.15947,8e-05,19.23593]
[1779870030283,37.08,75817.155,0.0,-0.15947,8e-05,19.23637]
[1779870035664,37.07,75820.8317,0.0,-0.15908,8e-05,19.2044]
[1779870040669,37.06,75819.21,0.0,-0.15915,8e-05,19.20982]
[1779870045674,37.05,75819.1933,0.0,-0.1591,8e-05,19.20571]
[1779870047253,37.05,75819.085,0.0,-0.1591,8e-05,19.20562]
[1779870047354,37.04,75819.085,0.0,-0.15909,8e-05,19.20489]
[1779870052681,37.03,75819.1267,0.0,-0.15902,8e-05,19.19902]
[1779870058172,37.02,75818.6417,0.0,-0.15899,8e-05,19.19644]
[1779870063208,37.01,75818.76,0.0,-0.15893,8e-05,19.19182]
[1779870068243,37.01,75818.48,0.0,-0.15891,8e-05,19.19023]
[1779870073702,37.0,75818.635,0.0,-0.15886,8e-05,19.1865]
[1779870074305,37.0,75818.635,0.0,-0.15886,8e-05,19.1865]
[1779870080327,37.0,75819.1767,0.0,-0.15878,8e-05,19.18015]
[1779870085362,36.99,75819.105,0.0,-0.15876,8e-05,19.17882]
[1779870087775,36.99,75818.435,0.0,-0.15881,8e-05,19.18266]
[1779870094510,36.99,75818.42,0.0,-0.1588,8e-05,19.18135]
[1779870094745,36.99,75818.42,0.0,-0.15876,8e-05,19.17682]
[1779870094747,36.99,75818.42,0.0,-0.15876,8e-05,19.17682]
[1779870095434,36.98,75818.42,0.0,-0.15873,8e-05,19.17424]
[1779870097448,36.98,75831.965,0.0,-0.15758,8e-05,19.08634]
[1779870098631,36.98,75831.965,0.0,-0.15758,8e-05,19.08634]
[1779870100367,36.97,75832.2617,0.0,-0.15752,8e-05,19.0821]
[1779870105504,36.95,75820.0067,0.0,-0.15841,8e-05,19.14926]
[1779870106780,36.95,75820.36,0.0,-0.15835,8e-05,19.14525]
[1779870106925,36.95,75820.36,0.0,-0.15835,8e-05,19.14525]
[1779870107016,36.95,75820.36,0.0,-0.15835,8e-05,19.14525]
[1779870107520,36.95,75820.36,0.0,-0.15836,8e-05,19.14584]
[1779870112555,36.95,75809.71,0.0,-0.15923,8e-05,19.21159]
[1779870117648,36.94,75811.0233,0.0,-0.15911,8e-05,19.20273]
[1779870117654,36.94,75811.0233,0.0,-0.15911,8e-05,19.20273]
[1779870123632,36.95,75817.9617,0.0,-0.15855,8e-05,19.15994]
[1779870128667,36.95,75820.63,0.0,-0.15836,8e-05,19.14583]
[1779870129261,36.95,75820.63,0.0,-0.15836,8e-05,19.14583]
[1779870129674,36.95,75820.63,0.0,-0.15837,8e-05,19.14636]
[1779870130355,36.95,75820.63,0.0,-0.15837,8e-05,19.14636]
[1779870133814,36.94,75821.5,0.0,-0.15823,8e-05,19.13563]
[1779870134709,36.94,75821.5,0.0,-0.15819,8e-05,19.13243]
[1779870139750,36.91,75824.395,0.0,-0.15778,8e-05,19.10055]
[1779870141021,36.9,75827.1883,0.0,-0.15752,8e-05,19.08088]
[1779870143800,36.89,75826.2517,0.0,-0.15753,8e-05,19.08083]
[1779870148368,36.88,75826.27,0.0,-0.15744,8e-05,19.07367]
[1779870148614,36.88,75826.27,0.0,-0.15744,8e-05,19.07367]
[1779870148624,36.88,75826.27,0.0,-0.15744,8e-05,19.07367]
[1779870148687,36.88,75826.27,0.0,-0.15742,8e-05,19.07208]
[1779870149395,36.88,75826.27,0.0,-0.15742,8e-05,19.07208]
[1779870150403,36.87,75826.27,0.0,-0.15737,8e-05,19.06842]
[1779870151790,36.85,75843.59,0.0,-0.15583,8e-05,18.94848]
[1779870153462,36.85,75843.59,0.0,-0.15578,8e-05,18.94406]
[1779870153468,36.85,75843.59,0.0,-0.15578,8e-05,18.94406]
[1779870156810,36.83,75863.4317,0.0,-0.15405,8e-05,18.81006]
[1779870161816,36.81,75861.305,0.0,-0.15409,8e-05,18.81239]
[1779870166821,36.79,75859.845,0.0,-0.15409,8e-05,18.81206]
[1779870169780,36.78,75859.1567,0.0,-0.1541,8e-05,18.81286]
[1779870169824,36.78,75859.2033,0.0,-0.15408,8e-05,18.81089]
[1779870174829,36.76,75866.6633,0.0,-0.15336,8e-05,18.75448]
[1779870179835,36.75,75873.1333,0.0,-0.15276,8e-05,18.70775]
[1779870184840,36.75,75885.8933,0.0,-0.15171,8e-05,18.62542]
[1779870190846,36.75,75890.145,0.0,-0.15141,8e-05,18.60188]
[1779870196852,36.76,75890.6933,0.0,-0.15141,8e-05,18.60202]
[1779870201857,36.76,75886.9033,0.0,-0.15174,8e-05,18.62823]
[1779870206862,36.77,75886.52,0.0,-0.15179,8e-05,18.63187]
[1779870209865,36.76,75872.7917,0.0,-0.15287,8e-05,18.71691]
[1779870212400,36.76,75871.895,0.0,-0.1529,8e-05,18.71729]
[1779870218323,36.73,75874.25,0.0,-0.15255,8e-05,18.68896]
[1779870223359,36.72,75872.385,0.0,-0.15259,8e-05,18.69214]
[1779870226997,36.71,75872.2483,0.0,-0.15255,8e-05,18.68848]
[1779870226998,36.71,75872.2483,0.0,-0.15255,8e-05,18.68848]
[1779870233900,36.7,75868.345,0.0,-0.15283,8e-05,18.71065]
[1779870239474,36.7,75867.3583,0.0,-0.15288,8e-05,18.71449]
[1779870244509,36.69,75866.4033,0.0,-0.15293,8e-05,18.71819]
[1779870249544,36.69,75860.7167,0.0,-0.15335,8e-05,18.75086]
[1779870254582,36.68,75864.5417,0.0,-0.15302,8e-05,18.725]
[1779870259617,36.68,75863.7967,0.0,-0.15306,8e-05,18.72777]
[1779870264652,36.67,75850.48,0.0,-0.15408,8e-05,18.80742]
[1779870269687,36.66,75852.6417,0.0,-0.15384,8e-05,18.78857]
[1779870274723,36.66,75860.6233,0.0,-0.15316,8e-05,18.73387]
[1779870279950,36.66,75862.6167,0.0,-0.15301,8e-05,18.72178]
[1779870285956,36.66,75864.9233,0.0,-0.15284,8e-05,18.70867]
[1779870285960,36.66,75864.9233,0.0,-0.15284,8e-05,18.70867]
[1779870291842,36.66,75869.3167,0.0,-0.15244,8e-05,18.67739]
[1779870296878,36.65,75872.73,0.0,-0.15216,8e-05,18.65519]
[1779870301913,36.65,75873.68,0.0,-0.15208,8e-05,18.64904]
[1779870304450,36.65,75873.8983,0.0,-0.15206,8e-05,18.64777]
[1779870305126,36.65,75873.8983,0.0,-0.15206,8e-05,18.64795]
[1779870310976,36.66,75878.56,0.0,-0.1517,8e-05,18.61988]
[1779870311295,36.66,75878.56,0.0,-0.1517,8e-05,18.61988]
[1779870313182,36.66,75879.7017,0.0,-0.15162,8e-05,18.61354]
[1779870318988,36.66,75879.1117,0.0,-0.1517,8e-05,18.6198]
[1779870323992,36.67,75878.6117,0.0,-0.15176,8e-05,18.62425]
[1779870328997,36.67,75878.5417,0.0,-0.15178,8e-05,18.62566]
[1779870334002,36.67,75879.7267,0.0,-0.15168,8e-05,18.6162]
[1779870339008,36.67,75880.89,0.0,-0.1516,8e-05,18.61052]
[1779870343682,36.68,75881.3267,0.0,-0.15158,8e-05,18.60911]
[1779870343776,36.68,75881.3267,0.0,-0.15159,8e-05,18.60946]
[1779870349020,36.66,75884.515,0.0,-0.15125,8e-05,18.58252]
[1779870354025,36.65,75882.51,0.0,-0.15134,8e-05,18.58964]
[1779870358794,36.65,75883.75,0.0,-0.15119,8e-05,18.57788]
[1779870364035,36.64,75887.755,0.0,-0.15083,8e-05,18.54871]
[1779870364046,36.64,75887.755,0.0,-0.15083,8e-05,18.54871]
[1779870366329,36.64,75894.8783,0.0,-0.15025,8e-05,18.50332]
[1779870367050,36.64,75898.1583,0.0,-0.14998,8e-05,18.482]
[1779870369299,36.64,75902.715,0.0,-0.14962,8e-05,18.45314]
[1779870369864,36.64,75902.715,0.0,-0.14962,8e-05,18.45314]
[1779870369995,36.64,75902.715,0.0,-0.14962,8e-05,18.4536]
[1779870370125,36.64,75902.715,0.0,-0.14962,8e-05,18.4536]
[1779870370375,36.64,75902.715,0.0,-0.14962,8e-05,18.4536]
[1779870370950,36.64,75902.715,0.0,-0.14962,8e-05,18.4536]
[1779870372056,36.63,75918.9483,0.0,-0.1483,8e-05,18.34825]
[1779870373104,36.63,75918.9483,0.0,-0.14829,8e-05,18.34775]
[1779870375063,36.63,75936.8917,0.0,-0.14685,8e-05,18.23199]
[1779870378229,36.63,75936.7633,0.0,-0.14684,8e-05,18.23164]
[1779870378634,36.63,75936.7633,0.0,-0.14684,8e-05,18.23164]
[1779870378704,36.63,75936.7633,0.0,-0.14684,8e-05,18.23164]
[1779870379072,36.63,75937.0633,0.0,-0.14683,8e-05,18.23066]
[1779870379399,36.63,75937.0633,0.0,-0.14683,8e-05,18.23066]
[1779870384341,36.63,75945.5033,0.0,-0.14617,8e-05,18.1776]
[1779870384507,36.63,75945.5033,0.0,-0.14619,8e-05,18.17917]
[1779870387529,36.64,75931.285,0.0,-0.14732,8e-05,18.27008]
[1779870392565,36.63,75928.7933,0.0,-0.14749,8e-05,18.28183]
[1779870397601,36.63,75931.3667,0.0,-0.14728,8e-05,18.26531]
[1779870398097,36.63,75931.3667,0.0,-0.14728,8e-05,18.26531]
[1779870399619,36.63,75931.3667,0.0,-0.14727,8e-05,18.26436]
[1779870401629,36.63,75944.8417,0.0,-0.14621,8e-05,18.17933]
[1779870406664,36.64,75955.5983,0.0,-0.14542,8e-05,18.1157]
[1779870411869,36.65,75958.3533,0.0,-0.14525,8e-05,18.10224]
[1779870411970,36.65,75958.3533,0.0,-0.14526,8e-05,18.10318]
[1779870415728,36.64,75945.51,0.0,-0.14624,8e-05,18.18149]
[1779870420764,36.64,75949.1783,0.0,-0.1459,8e-05,18.15397]
[1779870423840,36.64,75951.625,0.0,-0.1457,8e-05,18.13795]
[1779870423932,36.64,75951.625,0.0,-0.14569,8e-05,18.13774]
[1779870429825,36.62,75952.1767,0.0,-0.14557,8e-05,18.12782]
[1779870434861,36.62,75951.26,0.0,-0.1456,8e-05,18.1294]
[1779870436391,36.61,75952.43,0.0,-0.1455,8e-05,18.12129]
[1779870442049,36.61,75948.2367,0.0,-0.14578,8e-05,18.14403]
[1779870447225,36.6,75954.65,0.0,-0.14524,8e-05,18.10011]
[1779870451634,36.59,75959.9833,0.0,-0.14476,8e-05,18.06177]
[1779870457016,36.58,75966.2533,0.0,-0.14415,8e-05,18.00979]
[1779870462054,36.57,75965.9067,0.0,-0.14411,8e-05,18.00634]
[1779870467089,36.56,75966.4367,0.0,-0.14401,8e-05,17.99826]
[1779870472125,36.55,75967.765,0.0,-0.14387,8e-05,17.98639]
[1779870477159,36.54,75966.495,0.0,-0.14391,8e-05,17.99002]
[1779870482194,36.53,75960.6167,0.0,-0.14431,8e-05,18.02228]
[1779870488210,36.52,75961.8067,0.0,-0.14417,8e-05,18.01033]
[1779870490152,36.52,75961.61,0.0,-0.14417,8e-05,18.01093]
[1779870494988,36.52,75966.4617,0.0,-0.14378,8e-05,17.97856]
[1779870500222,36.51,75964.9383,0.0,-0.14386,8e-05,17.98514]
[1779870500225,36.51,75964.9383,0.0,-0.14386,8e-05,17.98514]
[1779870505712,36.51,75964.495,0.0,-0.14386,8e-05,17.98522]
[1779870510121,36.51,75964.27,0.0,-0.14385,8e-05,17.98458]
[1779870515237,36.5,75960.6683,0.0,-0.14407,8e-05,18.00049]
[1779870519598,36.49,75959.0217,0.0,-0.14417,8e-05,18.00855]
[1779870519619,36.49,75959.0217,0.0,-0.14417,8e-05,18.00855]
[1779870525247,36.48,75961.3533,0.0,-0.14393,8e-05,17.98899]
[1779870530252,36.48,75962.3133,0.0,-0.14383,8e-05,17.98045]
[1779870535257,36.48,75961.5967,0.0,-0.14386,8e-05,17.9827]
[1779870537537,36.47,75960.6917,0.0,-0.14392,8e-05,17.98759]
[1779870538260,36.47,75960.55,0.0,-0.14392,8e-05,17.98803]
[1779870543267,36.47,75962.755,0.0,-0.14371,8e-05,17.97038]
[1779870548666,36.47,75967.755,0.0,-0.14331,8e-05,17.93798]
[1779870554278,36.47,75971.355,0.0,-0.14304,8e-05,17.91586]
[1779870557382,36.47,75971.3517,0.1,-0.14305,8e-05,17.91665]
[1779870562768,36.47,75974.495,0.1,-0.14282,8e-05,17.89829]
[1779870567804,36.48,75976.16,0.1,-0.14272,8e-05,17.88952]
[1779870572839,36.48,75971.955,0.1,-0.14302,8e-05,17.9132]
[1779870577874,36.48,75972.2283,0.1,-0.143,8e-05,17.91135]
[1779870582909,36.48,75972.25,0.1,-0.143,8e-05,17.91117]
[1779870587497,36.47,75964.19,0.1,-0.14361,8e-05,17.96113]
[1779870587947,36.47,75964.19,0.1,-0.14361,8e-05,17.96069]
[1779870592982,36.47,75962.0633,0.1,-0.14375,8e-05,17.97179]
[1779870596839,36.46,75958.2233,0.1,-0.14402,8e-05,17.99411]
[1779870599974,36.46,75957.8283,0.1,-0.14403,8e-05,17.99444]
[1779870600038,36.46,75957.8283,0.1,-0.14402,8e-05,17.99375]
[1779870605069,36.45,75958.2917,0.1,-0.14392,8e-05,17.98519]
[1779870610029,36.44,75957.87,0.1,-0.1439,8e-05,17.98401]
[1779870610104,36.44,75957.87,0.1,-0.14389,8e-05,17.98286]
[1779870615139,36.43,75951.835,0.1,-0.14432,8e-05,18.01779]
[1779870620174,36.43,75950.78,0.1,-0.14436,8e-05,18.02115]
[1779870625354,36.42,75951.0117,0.1,-0.14431,8e-05,18.01652]
[1779870631251,36.41,75951.2567,0.1,-0.14423,8e-05,18.0088]
[1779870636365,36.41,75951.9533,0.1,-0.14416,8e-05,18.00275]
[1779870637294,36.41,75951.9533,0.1,-0.14416,8e-05,18.00275]
[1779870637366,36.41,75951.9533,0.1,-0.14416,8e-05,18.00247]
[1779870643335,36.4,75955.7467,0.1,-0.14381,8e-05,17.974]
[1779870648371,36.4,75953.9283,0.1,-0.14391,8e-05,17.98251]
[1779870651064,36.39,75952.8917,0.1,-0.14398,8e-05,17.9877]
[1779870656386,36.39,75952.64,0.1,-0.14397,8e-05,17.98724]
[1779870661391,36.39,75952.7883,0.1,-0.14395,8e-05,17.9855]
[1779870666396,36.38,75941.7067,0.1,-0.1448,8e-05,18.05402]
[1779870672402,36.37,75940.0133,0.1,-0.14486,8e-05,18.05856]
[1779870677407,36.36,75936.21,0.1,-0.1451,8e-05,18.07757]
[1779870678105,36.36,75936.21,0.1,-0.1451,8e-05,18.07757]
[1779870678207,36.36,75936.21,0.1,-0.14508,8e-05,18.07636]
[1779870680459,36.36,75932.0667,0.1,-0.14538,8e-05,18.10084]
[1779870682426,36.35,75932.2933,0.1,-0.14534,8e-05,18.09711]
[1779870683627,36.35,75920.965,0.1,-0.14623,8e-05,18.16896]
[1779870689419,36.36,75913.0217,0.1,-0.14692,8e-05,18.22463]
[1779870694424,36.37,75910.7733,0.1,-0.14711,8e-05,18.23803]
[1779870694428,36.37,75910.7733,0.1,-0.14711,8e-05,18.23803]
[1779870699620,36.37,75910.41,0.1,-0.14716,8e-05,18.24199]
[1779870700043,36.37,75910.41,0.1,-0.14716,8e-05,18.24199]
[1779870703433,36.36,75927.0333,0.1,-0.1458,8e-05,18.13316]
[1779870708438,36.36,75929.1883,0.1,-0.14562,8e-05,18.11854]
[1779870713443,36.36,75928.4433,0.1,-0.14568,8e-05,18.12291]
[1779870718448,36.36,75920.7267,0.1,-0.14626,8e-05,18.16987]
[1779870723454,36.35,75917.2167,0.1,-0.14649,8e-05,18.1878]
[1779870728936,36.34,75925.9883,0.1,-0.14577,8e-05,18.12973]
[1779870733971,36.35,75931.0117,0.1,-0.14539,8e-05,18.09911]
[1779870734471,36.35,75931.0117,0.1,-0.14539,8e-05,18.09911]
[1779870737999,36.35,75943.8517,0.1,-0.14436,8e-05,18.01625]
[1779870743034,36.35,75941.895,0.1,-0.14452,8e-05,18.0293]
[1779870748069,36.34,75933.085,0.1,-0.1452,8e-05,18.08383]
[1779870753104,36.34,75928.7983,0.1,-0.14547,8e-05,18.10399]
[1779870758139,36.33,75928.7917,0.1,-0.14542,8e-05,18.10014]
[1779870763174,36.32,75928.315,0.1,-0.14542,8e-05,18.0997]
[1779870766890,36.32,75927.215,0.1,-0.14548,8e-05,18.10464]
[1779870772238,36.32,75923.6,0.1,-0.14578,8e-05,18.12886]
[1779870777273,36.32,75921.52,0.1,-0.14595,8e-05,18.14267]
[1779870782308,36.32,75921.1383,0.1,-0.14598,8e-05,18.14487]
[1779870787343,36.32,75922.17,0.1,-0.1459,8e-05,18.13819]
[1779870789674,36.32,75922.1783,0.1,-0.14589,8e-05,18.13744]
[1779870791524,36.31,75906.44,0.1,-0.14709,8e-05,18.23363]
[1779870791531,36.31,75906.44,0.1,-0.14709,8e-05,18.23363]
[1779870792342,36.31,75906.44,0.1,-0.14709,8e-05,18.23363]
[1779870797542,36.3,75901.1283,0.1,-0.14746,8e-05,18.2636]
[1779870801745,36.3,75900.8967,0.1,-0.14746,8e-05,18.26291]
[1779870804903,36.29,75893.1083,0.1,-0.14805,8e-05,18.30998]
[1779870810508,36.28,75895.46,0.1,-0.14779,8e-05,18.2895]
[1779870815542,36.28,75901.0817,0.1,-0.14731,8e-05,18.24914]
[1779870815591,36.28,75901.0817,0.1,-0.14731,8e-05,18.24914]
[1779870816023,36.28,75901.0817,0.1,-0.14731,8e-05,18.24914]
[1779870821074,36.27,75905.18,0.1,-0.14689,8e-05,18.21558]
[1779870827572,36.25,75910.7883,0.1,-0.14634,8e-05,18.17064]
[1779870832577,36.24,75908.9067,0.1,-0.14643,8e-05,18.17802]
[1779870837582,36.23,75908.7117,0.1,-0.1464,8e-05,18.17522]
[1779870842594,36.23,75901.1067,0.1,-0.14695,8e-05,18.2191]
[1779870847599,36.22,75902.9983,0.1,-0.14673,8e-05,18.20174]
[1779870847604,36.22,75902.9983,0.1,-0.14673,8e-05,18.20174]
[1779870853605,36.21,75906.2567,0.1,-0.14644,8e-05,18.17786]
[1779870858610,36.2,75902.4067,0.1,-0.1467,8e-05,18.1991]
[1779870863615,36.2,75902.6967,0.1,-0.14664,8e-05,18.19408]
[1779870868620,36.19,75902.96,0.1,-0.14659,8e-05,18.18964]
[1779870874625,36.19,75901.2367,0.1,-0.14667,8e-05,18.19447]
[1779870879630,36.18,75901.1867,0.1,-0.14664,8e-05,18.19235]
[1779870884636,36.18,75900.53,0.1,-0.14667,8e-05,18.19431]
[1779870889641,36.18,75900.2417,0.1,-0.14667,8e-05,18.1943]
[1779870895647,36.17,75900.0333,0.1,-0.14666,8e-05,18.19355]
[1779870896812,36.17,75900.0333,0.1,-0.14666,8e-05,18.19317]
[1779870902149,36.17,75897.83,0.1,-0.1468,8e-05,18.20485]
[1779870907184,36.16,75895.1733,0.1,-0.14698,8e-05,18.219]
[1779870912219,36.15,75889.06,0.1,-0.14741,8e-05,18.25339]
[1779870917253,36.15,75893.3483,0.1,-0.14703,8e-05,18.2227]
[1779870922289,36.14,75893.1867,0.1,-0.14702,8e-05,18.22186]
[1779870926811,36.14,75893.5467,0.1,-0.14698,8e-05,18.21806]
[1779870932365,36.14,75894.07,0.1,-0.14689,8e-05,18.20954]
[1779870937400,36.14,75899.2183,0.1,-0.14649,8e-05,18.1772]
[1779870942435,36.14,75897.5967,0.1,-0.14662,8e-05,18.18783]
[1779870942697,36.14,75897.5967,0.1,-0.14662,8e-05,18.18783]
[1779870947722,36.14,75898.41,0.1,-0.14656,8e-05,18.18283]
[1779870953512,36.14,75898.5217,0.1,-0.14655,8e-05,18.1821]
[1779870958573,36.14,75896.6317,0.1,-0.14669,8e-05,18.19373]
[1779870964596,36.14,75899.5533,0.1,-0.14646,8e-05,18.17507]
[1779870969631,36.14,75900.22,0.1,-0.14642,8e-05,18.17161]
[1779870974666,36.14,75900.7817,0.1,-0.14638,8e-05,18.1688]
[1779870979702,36.14,75900.5383,0.1,-0.14641,8e-05,18.17074]
[1779870982463,36.14,75900.6883,0.1,-0.1464,8e-05,18.17008]
[1779870987743,36.15,75905.895,0.1,-0.14601,8e-05,18.13884]
[1779870992748,36.15,75906.3133,0.1,-0.14598,8e-05,18.13488]
[1779870997753,36.15,75904.9983,0.1,-0.1461,8e-05,18.14476]
[1779871002758,36.15,75904.9117,0.1,-0.14612,8e-05,18.1462]
[1779871007763,36.15,75904.925,0.1,-0.14613,8e-05,18.14674]
[1779871012771,36.16,75903.2317,0.1,-0.14626,8e-05,18.15783]
[1779871017776,36.15,75901.9783,0.1,-0.14635,8e-05,18.16513]
[1779871022781,36.15,75903.37,0.1,-0.14624,8e-05,18.15562]
[1779871023287,36.15,75903.37,0.1,-0.14624,8e-05,18.15562]
[1779871023365,36.15,75903.37,0.1,-0.14624,8e-05,18.15559]
[1779871024084,36.15,75903.37,0.1,-0.14624,8e-05,18.15559]
[1779871024783,36.15,75907.7783,0.1,-0.14588,8e-05,18.12734]
[1779871024845,36.15,75907.7783,0.1,-0.14588,8e-05,18.12734]
[1779871029900,36.14,75909.8317,0.1,-0.14561,8e-05,18.10474]
[1779871030422,36.14,75909.8317,0.1,-0.14561,8e-05,18.10474]
[1779871036798,36.12,75909.0583,0.1,-0.14555,8e-05,18.0995]
[1779871037409,36.12,75909.0583,0.1,-0.14555,8e-05,18.0995]
[1779871042804,36.1,75907.3083,0.1,-0.1456,8e-05,18.10335]
[1779871047809,36.09,75907.33,0.1,-0.14553,8e-05,18.09783]
[1779871052814,36.08,75907.11,0.1,-0.14548,8e-05,18.09157]
[1779871057819,36.08,75909.9033,0.1,-0.14521,8e-05,18.07006]
[1779871061685,36.08,75910.515,0.1,-0.14515,8e-05,18.06509]
[1779871063364,36.07,75910.5367,0.1,-0.14514,8e-05,18.06431]
[1779871065303,36.07,75895.6567,0.1,-0.14628,8e-05,18.156]
[1779871070837,36.06,75897.2217,0.1,-0.14608,8e-05,18.13974]
[1779871076380,36.04,75898.12,0.1,-0.14594,8e-05,18.12826]
[1779871081851,36.04,75899.3733,0.1,-0.1458,8e-05,18.11689]
[1779871086856,36.04,75903.0467,0.1,-0.14549,8e-05,18.09156]
[1779871092494,36.03,75904.175,0.1,-0.14539,8e-05,18.08345]
[1779871097528,36.04,75907.0367,0.1,-0.14517,8e-05,18.0655]
[1779871099705,36.04,75906.6667,0.1,-0.14519,8e-05,18.06782]
[1779871099715,36.03,75906.6667,0.1,-0.14519,8e-05,18.06746]
[1779871100960,36.04,75901.71,0.1,-0.14561,8e-05,18.10129]
[1779871101658,36.04,75901.71,0.1,-0.14561,8e-05,18.10129]
[1779871107477,36.05,75892.4867,0.1,-0.14642,8e-05,18.16663]
[1779871107600,36.05,75892.4867,0.1,-0.14642,8e-05,18.16671]
[1779871110202,36.06,75881.1583,0.1,-0.14738,8e-05,18.244]
[1779871110216,36.06,75881.1583,0.1,-0.14738,8e-05,18.244]
[1779871110686,36.06,75881.1583,0.1,-0.14738,8e-05,18.244]
[1779871111315,36.06,75881.1583,0.1,-0.14741,8e-05,18.24596]
[1779871115461,36.07,75878.8217,0.1,-0.14764,8e-05,18.26311]
[1779871120694,36.08,75880.625,0.1,-0.14752,8e-05,18.25414]
[1779871120893,36.08,75880.625,0.1,-0.14752,8e-05,18.25414]
[1779871126735,36.08,75882.325,0.1,-0.14741,8e-05,18.2449]
[1779871131770,36.08,75883.72,0.1,-0.14732,8e-05,18.23756]
[1779871136806,36.08,75883.4633,0.1,-0.14735,8e-05,18.24025]
[1779871141842,36.08,75882.7717,0.1,-0.14741,8e-05,18.24534]
[1779871145767,36.09,75893.0017,0.1,-0.14662,8e-05,18.18179]
[1779871145868,36.09,75893.0017,0.1,-0.14663,8e-05,18.18267]
[1779871150903,36.09,75893.5067,0.1,-0.14658,8e-05,18.179]
[1779871155925,36.09,75893.18,0.1,-0.1466,8e-05,18.18062]
[1779871160929,36.09,75893.1433,0.1,-0.1466,8e-05,18.18025]
[1779871165934,36.09,75898.3917,0.1,-0.14618,8e-05,18.14678]
[1779871170956,36.09,75902.0583,0.1,-0.14592,8e-05,18.12567]
[1779871171445,36.09,75902.0583,0.1,-0.14592,8e-05,18.12567]
[1779871171546,36.09,75902.0583,0.1,-0.14591,8e-05,18.12301]
[1779871176962,36.1,75906.8717,0.1,-0.14554,8e-05,18.09321]
[1779871182187,36.1,75907.3383,0.1,-0.14552,8e-05,18.09226]
[1779871184384,36.1,75908.6817,0.1,-0.14542,8e-05,18.0844]
[1779871189975,36.09,75909.7283,0.1,-0.14527,8e-05,18.07134]
[1779871194980,36.08,75910.005,0.1,-0.14518,8e-05,18.06423]
[1779871199985,36.07,75910.8383,0.1,-0.14506,8e-05,18.0547]
[1779871205514,36.07,75909.43,0.1,-0.14514,8e-05,18.06078]
[1779871211997,36.06,75907.395,0.1,-0.14523,8e-05,18.06794]
[1779871212921,36.06,75907.395,0.1,-0.14523,8e-05,18.06794]
[1779871213354,36.05,75897.4083,0.1,-0.14601,8e-05,18.13083]
[1779871219004,36.04,75894.01,0.1,-0.14618,8e-05,18.14402]
[1779871224009,36.02,75895.5233,0.1,-0.14598,8e-05,18.12756]
[1779871229451,36.01,75895.8917,0.1,-0.14588,8e-05,18.11932]
[1779871234581,36.01,75895.1767,0.1,-0.14588,8e-05,18.11775]
[1779871234583,36.01,75895.1767,0.1,-0.14588,8e-05,18.11775]
[1779871234678,36.01,75895.1767,0.1,-0.14587,8e-05,18.1169]
[1779871240025,36.02,75890.0467,0.1,-0.14635,8e-05,18.15522]
[1779871245563,36.03,75890.6617,0.1,-0.14635,8e-05,18.15585]
[1779871246845,36.03,75890.6617,0.1,-0.14635,8e-05,18.15585]
[1779871246946,36.03,75890.6617,0.1,-0.14636,8e-05,18.15651]
[1779871252037,36.04,75891.385,0.1,-0.14639,8e-05,18.15921]
[1779871257647,36.05,75891.365,0.1,-0.14648,8e-05,18.1664]
[1779871262682,36.06,75886.405,0.1,-0.14691,8e-05,18.2013]
[1779871267653,36.06,75887.27,0.1,-0.14686,8e-05,18.19755]
[1779871267717,36.06,75887.27,0.1,-0.14687,8e-05,18.19798]
[1779871273060,36.06,75890.1017,0.1,-0.14663,8e-05,18.17858]
[1779871278794,36.06,75887.2433,0.1,-0.14683,8e-05,18.19527]
[1779871280888,36.06,75887.4417,0.1,-0.14682,8e-05,18.19371]
[1779871280990,36.06,75887.4417,0.1,-0.14681,8e-05,18.1934]
[1779871286850,36.06,75886.5767,0.1,-0.14688,8e-05,18.19888]
[1779871291886,36.06,75889.1333,0.1,-0.14666,8e-05,18.17933]
[1779871296921,36.06,75889.3733,0.1,-0.14665,8e-05,18.17847]
[1779871297959,36.06,75889.3733,0.1,-0.14665,8e-05,18.17847]
[1779871298061,36.06,75889.3733,0.1,-0.14665,8e-05,18.17859]
[1779871303089,36.06,75888.295,0.1,-0.14672,8e-05,18.18418]
[1779871309005,36.05,75884.7183,0.1,-0.14698,8e-05,18.20488]
[1779871314041,36.05,75884.5283,0.1,-0.14696,8e-05,18.20363]
[1779871319079,36.04,75888.4517,0.1,-0.14663,8e-05,18.17658]
[1779871324111,36.04,75886.6583,0.1,-0.14676,8e-05,18.18726]
[1779871327843,36.04,75886.705,0.1,-0.14675,8e-05,18.18653]
[1779871327940,36.04,75886.705,0.1,-0.14675,8e-05,18.18608]
[1779871333119,36.04,75895.1533,0.1,-0.14606,8e-05,18.13142]
[1779871338124,36.04,75893.1017,0.1,-0.14622,8e-05,18.14406]
[1779871338889,36.04,75893.1017,0.1,-0.14622,8e-05,18.14406]
[1779871338893,36.04,75893.1017,0.1,-0.14622,8e-05,18.14406]
[1779871338980,36.04,75893.1017,0.1,-0.14622,8e-05,18.14393]
[1779871345131,36.02,75891.8683,0.1,-0.14621,8e-05,18.14286]
[1779871349049,36.01,75891.375,0.1,-0.1462,8e-05,18.14211]
[1779871349135,36.01,75891.5333,0.1,-0.14618,8e-05,18.13989]
[1779871354144,36.0,75893.8517,0.1,-0.14588,8e-05,18.11452]
[1779871359150,35.99,75897.305,0.1,-0.14555,8e-05,18.08781]
[1779871360509,35.99,75898.1383,0.1,-0.14548,8e-05,18.0818]
[1779871366157,35.97,75897.065,0.1,-0.14545,8e-05,18.07921]
[1779871371162,35.96,75896.0717,0.1,-0.14544,8e-05,18.07773]
[1779871376906,35.94,75895.5733,0.1,-0.1454,8e-05,18.07411]
[1779871382173,35.93,75894.9933,0.1,-0.14536,8e-05,18.07107]
[1779871387178,35.92,75890.6833,0.1,-0.14563,8e-05,18.09267]
[1779871392183,35.91,75891.135,0.1,-0.14553,8e-05,18.08457]
[1779871397188,35.9,75891.4267,0.1,-0.14546,8e-05,18.0785]
[1779871403194,35.89,75889.555,0.1,-0.14556,8e-05,18.08611]
[1779871404632,35.89,75889.555,0.1,-0.14555,8e-05,18.08537]
[1779871406486,35.89,75889.085,0.1,-0.14557,8e-05,18.08673]
[1779871411727,35.88,75867.0067,0.1,-0.14725,8e-05,18.22044]
[1779871416762,35.86,75856.2383,0.1,-0.14803,8e-05,18.28174]
[1779871417211,35.86,75856.2383,0.1,-0.14803,8e-05,18.28174]
[1779871422804,35.85,75856.035,0.1,-0.14793,8e-05,18.27409]
[1779871427839,35.83,75855.3833,0.1,-0.14791,8e-05,18.27177]
[1779871428222,35.83,75855.3833,0.1,-0.14791,8e-05,18.27177]
[1779871433881,35.82,75854.6133,0.1,-0.14789,8e-05,18.27025]
[1779871439233,35.82,75858.3217,0.1,-0.14755,8e-05,18.24272]
[1779871444958,35.81,75866.09,0.1,-0.14691,8e-05,18.19137]
[1779871450245,35.81,75866.5017,0.1,-0.14688,8e-05,18.1889]
[1779871456038,35.82,75869.525,0.1,-0.14664,8e-05,18.17035]
[1779871461077,35.82,75870.305,0.1,-0.1466,8e-05,18.16673]
[1779871466500,35.82,75870.9717,0.1,-0.14656,8e-05,18.16361]
[1779871472263,35.82,75875.18,0.1,-0.14622,8e-05,18.13482]
[1779871476801,35.83,75875.5683,0.1,-0.14621,8e-05,18.13424]
[1779871480426,35.83,75875.66,0.1,-0.14622,8e-05,18.13491]
[1779871485882,35.82,75875.8383,0.1,-0.14616,8e-05,18.12967]
[1779871486600,35.82,75875.8383,0.1,-0.14615,8e-05,18.12887]
[1779871486846,35.82,75875.8383,0.1,-0.14615,8e-05,18.12887]
[1779871488122,35.82,75875.8383,0.1,-0.14614,8e-05,18.1281]
[1779871489277,35.82,75875.8383,0.1,-0.14614,8e-05,18.12867]
[1779871492628,35.82,75875.8933,0.1,-0.14615,8e-05,18.12918]
[1779871495152,35.82,75876.5483,0.1,-0.14609,8e-05,18.12458]
[1779871496270,35.82,75876.5483,0.1,-0.14609,8e-05,18.12414]
[1779871496914,35.82,75881.715,0.1,-0.14568,8e-05,18.09159]
[1779871496923,35.82,75881.715,0.1,-0.14568,8e-05,18.09159]
[1779871502292,35.83,75880.5733,0.1,-0.14582,8e-05,18.1031]
[1779871507297,35.84,75879.345,0.1,-0.14596,8e-05,18.11382]
[1779871507949,35.84,75879.345,0.1,-0.14596,8e-05,18.11382]
[1779871513303,35.83,75888.1783,0.1,-0.14524,8e-05,18.05608]
[1779871518308,35.83,75878.915,0.1,-0.14597,8e-05,18.11493]
[1779871518313,35.83,75878.915,0.1,-0.14597,8e-05,18.11493]
[1779871526316,35.82,75877.9933,0.1,-0.14596,8e-05,18.1136]
[1779871533323,35.81,75878.73,0.1,-0.14583,8e-05,18.10151]
[1779871538328,35.81,75878.5483,0.1,-0.14582,8e-05,18.10051]
[1779871543340,35.8,75876.725,0.1,-0.14594,8e-05,18.1102]
[1779871548345,35.8,75878.155,0.1,-0.1458,8e-05,18.09869]
[1779871553350,35.8,75877.67,0.1,-0.14582,8e-05,18.10011]
[1779871558355,35.79,75877.6767,0.1,-0.1458,8e-05,18.09855]
[1779871564361,35.79,75880.825,0.1,-0.14554,8e-05,18.07804]
[1779871567942,35.79,75881.1633,0.1,-0.14551,8e-05,18.07581]
[1779871570852,35.8,75894.4667,0.1,-0.14447,8e-05,17.99188]
[1779871576373,35.81,75898.27,0.1,-0.14424,8e-05,17.97338]
[1779871580276,35.81,75898.4817,0.1,-0.14426,8e-05,17.97479]
[1779871580673,35.82,75898.4817,0.1,-0.14426,8e-05,17.9753]
[1779871585957,35.83,75897.595,0.1,-0.14441,8e-05,17.98709]
[1779871590992,35.83,75894.6517,0.1,-0.14467,8e-05,18.00822]
[1779871596028,35.83,75892.35,0.1,-0.14484,8e-05,18.02091]
[1779871601063,35.83,75891.8133,0.1,-0.14489,8e-05,18.02482]
[1779871606098,35.83,75883.0067,0.1,-0.14557,8e-05,18.07962]
[1779871607597,35.83,75883.0067,0.1,-0.14556,8e-05,18.07879]
[1779871609107,35.82,75883.0067,0.1,-0.14555,8e-05,18.07757]
[1779871609525,35.82,75883.0067,0.1,-0.14553,8e-05,18.07612]
[1779871612141,35.82,75867.33,0.1,-0.14678,8e-05,18.17676]
[1779871617176,35.81,75863.895,0.1,-0.14702,8e-05,18.19582]
[1779871622211,35.81,75862.185,0.1,-0.14712,8e-05,18.20314]
[1779871622687,35.81,75862.185,0.1,-0.14712,8e-05,18.20314]
[1779871628253,35.79,75860.4283,0.1,-0.14713,8e-05,18.20379]
[1779871632557,35.77,75860.0917,0.1,-0.14708,8e-05,18.19938]
[1779871638435,35.76,75864.62,0.1,-0.14663,8e-05,18.16318]
[1779871644365,35.76,75868.635,0.1,-0.14626,8e-05,18.13322]
[1779871649400,35.75,75870.2567,0.1,-0.14611,8e-05,18.12132]
[1779871654435,35.75,75870.4833,0.1,-0.14606,8e-05,18.11559]
[1779871659456,35.75,75870.9833,0.1,-0.14601,8e-05,18.11143]
[1779871664461,35.75,75872.525,0.1,-0.14588,8e-05,18.10101]
[1779871668373,35.75,75873.4383,0.1,-0.14581,8e-05,18.09519]
[1779871673470,35.75,75872.9967,0.1,-0.14584,8e-05,18.09802]
[1779871673500,35.75,75872.9967,0.1,-0.14584,8e-05,18.09802]
[1779871679476,35.75,75872.7467,0.1,-0.14586,8e-05,18.09959]
[1779871684481,35.75,75871.005,0.1,-0.14599,8e-05,18.11029]
[1779871689486,35.74,75868.2267,0.1,-0.1462,8e-05,18.12688]
[1779871694491,35.74,75868.205,0.1,-0.14618,8e-05,18.12523]
[1779871699496,35.74,75873.6017,0.1,-0.14573,8e-05,18.08892]
[1779871703376,35.74,75875.3667,0.1,-0.1456,8e-05,18.07816]
[1779871704010,35.74,75875.3667,0.1,-0.1456,8e-05,18.07842]
[1779871709506,35.75,75877.5133,0.1,-0.14546,8e-05,18.06709]
[1779871710105,35.75,75877.5133,0.1,-0.14546,8e-05,18.06709]
[1779871711957,35.75,75877.5133,0.1,-0.14547,8e-05,18.06632]
[1779871712416,35.75,75877.5133,0.1,-0.14547,8e-05,18.06632]
[1779871715237,35.76,75884.96,0.1,-0.14494,8e-05,18.02423]
[1779871715339,35.77,75884.96,0.1,-0.14497,8e-05,18.02623]
[1779871720516,35.78,75885.1117,0.1,-0.14504,8e-05,18.03258]
[1779871725525,35.79,75883.3,0.1,-0.14525,8e-05,18.04983]
[1779871730530,35.8,75882.8467,0.1,-0.14534,8e-05,18.05671]
[1779871732270,35.8,75882.8467,0.1,-0.14535,8e-05,18.05736]
[1779871732372,35.8,75882.8467,0.1,-0.14535,8e-05,18.05799]
[1779871738538,35.81,75881.335,0.1,-0.14553,8e-05,18.07239]
[1779871744067,35.82,75884.0267,0.1,-0.14537,8e-05,18.05931]
[1779871747250,35.82,75884.6967,0.1,-0.14533,8e-05,18.0565]
[1779871747253,35.82,75884.6967,0.1,-0.14534,8e-05,18.05724]
[1779871748063,35.82,75884.6967,0.1,-0.14534,8e-05,18.05724]
[1779871748095,35.82,75884.6967,0.1,-0.14532,8e-05,18.05557]
[1779871753131,35.81,75885.6833,0.1,-0.14521,8e-05,18.04685]
[1779871758166,35.81,75887.61,0.1,-0.14504,8e-05,18.033]
[1779871763201,35.81,75887.4167,0.1,-0.14504,8e-05,18.03316]
[1779871768236,35.81,75888.6017,0.1,-0.14494,8e-05,18.0249]
[1779871773573,35.81,75888.8567,0.1,-0.14489,8e-05,18.01938]
[1779871779312,35.81,75888.8383,0.1,-0.14489,8e-05,18.01931]
[1779871784411,35.81,75889.7483,0.1,-0.14482,8e-05,18.01349]
[1779871784512,35.81,75889.7483,0.1,-0.14482,8e-05,18.01353]
[1779871790391,35.8,75889.975,0.1,-0.14477,8e-05,18.00911]
[1779871795426,35.8,75890.365,0.1,-0.14471,8e-05,18.00473]
[1779871800427,35.8,75893.2333,0.1,-0.14448,8e-05,17.98581]
[1779871805496,35.79,75890.7333,0.1,-0.14464,8e-05,17.99852]
[1779871810531,35.79,75895.19,0.1,-0.14425,8e-05,17.96736]
[1779871815566,35.78,75893.3283,0.1,-0.14438,8e-05,17.97775]
[1779871820620,35.78,75889.99,0.1,-0.14462,8e-05,17.99696]
[1779871825626,35.77,75887.47,0.1,-0.14479,8e-05,18.01071]
[1779871830631,35.77,75885.225,0.1,-0.14494,8e-05,18.02206]
[1779871835636,35.76,75881.4333,0.1,-0.14517,8e-05,18.03933]
[1779871840641,35.75,75880.37,0.1,-0.14521,8e-05,18.04203]
[1779871845646,35.74,75878.805,0.1,-0.14528,8e-05,18.04814]
[1779871850651,35.74,75875.7217,0.1,-0.14548,8e-05,18.06354]
[1779871859661,35.72,75875.4733,0.1,-0.14542,8e-05,18.05835]
[1779871864666,35.72,75877.985,0.1,-0.14518,8e-05,18.0393]
[1779871869671,35.71,75868.75,0.1,-0.14589,8e-05,18.09602]
[1779871874676,35.7,75870.835,0.1,-0.14567,8e-05,18.07833]
[1779871879681,35.7,75866.1483,0.1,-0.146,8e-05,18.10486]
[1779871882507,35.69,75864.4633,0.1,-0.14611,8e-05,18.11375]
[1779871882608,35.69,75864.4633,0.1,-0.1461,8e-05,18.11265]
[1779871887689,35.68,75859.74,0.1,-0.14643,8e-05,18.13904]
[1779871892126,35.68,75857.17,0.1,-0.14657,8e-05,18.14864]
[1779871892161,35.68,75857.17,0.1,-0.14657,8e-05,18.14864]
[1779871898142,35.68,75846.7233,0.1,-0.14742,8e-05,18.21688]
[1779871903705,35.68,75846.29,0.1,-0.14747,8e-05,18.22056]
[1779871909221,35.67,75841.0317,0.1,-0.14788,8e-05,18.25333]
[1779871909728,35.67,75841.0317,0.1,-0.14788,8e-05,18.25333]
[1779871911366,35.67,75839.4517,0.1,-0.14798,8e-05,18.26108]
[1779871913363,35.66,75838.8883,0.1,-0.14799,8e-05,18.26178]
[1779871915717,35.65,75826.1833,0.1,-0.14894,8e-05,18.33667]
[1779871915721,35.65,75826.1833,0.1,-0.14894,8e-05,18.33667]
[1779871915896,35.65,75826.1833,0.1,-0.14894,8e-05,18.33667]
[1779871920150,35.63,75825.49,0.1,-0.14885,8e-05,18.32909]
[1779871925505,35.61,75818.055,0.1,-0.14937,8e-05,18.37066]
[1779871931376,35.6,75824.2217,0.1,-0.14881,8e-05,18.32549]
[1779871936411,35.6,75824.335,0.1,-0.14877,8e-05,18.32271]
[1779871937107,35.6,75824.335,0.1,-0.14877,8e-05,18.32271]
[1779871942744,35.58,75823.79,0.1,-0.14868,8e-05,18.31467]
[1779871943368,35.58,75823.79,0.1,-0.14868,8e-05,18.31467]
[1779871944066,35.58,75823.79,0.1,-0.14865,8e-05,18.31267]
[1779871946168,35.57,75823.7983,0.1,-0.14863,8e-05,18.3108]
[1779871946169,35.57,75823.7983,0.1,-0.14863,8e-05,18.3108]
[1779871947111,35.57,75823.7983,0.1,-0.14861,8e-05,18.30895]
[1779871947247,35.57,75823.7983,0.1,-0.14861,8e-05,18.30895]
[1779871949308,35.57,75819.5283,0.1,-0.14895,8e-05,18.33644]
[1779871949311,35.57,75819.5283,0.1,-0.14895,8e-05,18.33644]
[1779871949976,35.57,75819.5283,0.1,-0.14895,8e-05,18.33611]
[1779871951174,35.57,75819.5283,0.1,-0.14894,8e-05,18.33541]
[1779871953746,35.56,75810.7233,0.1,-0.14963,8e-05,18.38814]
[1779871955049,35.56,75811.495,0.1,-0.14955,8e-05,18.38174]
[1779871958046,35.56,75811.7033,0.1,-0.14951,8e-05,18.37844]
[1779871963600,35.55,75810.9317,0.1,-0.14953,8e-05,18.38021]
[1779871968635,35.55,75811.04,0.1,-0.14949,8e-05,18.3772]
[1779871971824,35.55,75812.6017,0.1,-0.14935,8e-05,18.36613]
[1779871971846,35.55,75812.6017,0.1,-0.14935,8e-05,18.36613]
[1779871977701,35.54,75811.5217,0.1,-0.14942,8e-05,18.37163]
[1779871982736,35.54,75810.81,0.1,-0.14946,8e-05,18.3745]
[1779871985403,35.54,75810.5167,0.1,-0.14947,8e-05,18.37558]
[1779871990653,35.53,75806.985,0.1,-0.14973,8e-05,18.39578]
[1779871991043,35.53,75806.0783,0.1,-0.1498,8e-05,18.40111]
[1779871993128,35.52,75791.5533,0.1,-0.15097,8e-05,18.49325]
[1779871993571,35.52,75791.5533,0.1,-0.15095,8e-05,18.49138]
[1779871994482,35.52,75791.5533,0.1,-0.15095,8e-05,18.49138]
[1779871994796,35.52,75789.6783,0.1,-0.15109,8e-05,18.50291]
[1779871995696,35.52,75789.6783,0.1,-0.15109,8e-05,18.50291]
[1779871998787,35.53,75783.15,0.1,-0.15171,8e-05,18.55125]
[1779872003805,35.54,75778.6683,0.1,-0.15212,8e-05,18.58336]
[1779872007515,35.54,75776.6133,0.1,-0.15229,8e-05,18.59693]
[1779872011477,35.54,75780.5933,0.1,-0.152,8e-05,18.57402]
[1779872013054,35.54,75785.5767,0.1,-0.15158,8e-05,18.53991]
[1779872014304,35.55,75787.5367,0.1,-0.15144,8e-05,18.52897]
[1779872019826,35.56,75791.0867,0.1,-0.1512,8e-05,18.51061]
[1779872023599,35.56,75791.5183,0.1,-0.15119,8e-05,18.50963]
[1779872028832,35.56,75792.43,0.1,-0.15112,8e-05,18.50432]
[1779872031075,35.56,75792.265,0.1,-0.15114,8e-05,18.50545]
[1779872033189,35.56,75788.2717,0.1,-0.15146,8e-05,18.53099]
[1779872033672,35.56,75788.2717,0.1,-0.15146,8e-05,18.53099]
[1779872034452,35.56,75788.2717,0.1,-0.15146,8e-05,18.53063]
[1779872035195,35.56,75788.2717,0.1,-0.15145,8e-05,18.53026]
[1779872037122,35.56,75786.9467,0.1,-0.15158,8e-05,18.53996]
[1779872042874,35.57,75780.85,0.1,-0.15217,8e-05,18.58659]
[1779872043354,35.57,75780.85,0.1,-0.15217,8e-05,18.58659]
[1779872047049,35.57,75779.3983,0.1,-0.15225,8e-05,18.59238]
[1779872051709,35.57,75781.815,0.1,-0.15207,8e-05,18.57889]
[1779872056888,35.57,75788.955,0.1,-0.15144,8e-05,18.52905]
[1779872057327,35.57,75788.955,0.1,-0.15144,8e-05,18.52905]
[1779872057889,35.57,75791.9667,0.1,-0.15118,8e-05,18.50908]
[1779872062894,35.56,75795.0683,0.1,-0.1509,8e-05,18.4872]
[1779872068344,35.56,75794.68,0.1,-0.15092,8e-05,18.48829]
[1779872070634,35.56,75795.0083,0.1,-0.15089,8e-05,18.48592]
[1779872070735,35.56,75795.0083,0.1,-0.15089,8e-05,18.4857]
[1779872076400,35.56,75795.9633,0.1,-0.1508,8e-05,18.47704]
[1779872081287,35.56,75796.28,0.1,-0.15078,8e-05,18.47566]
[1779872081771,35.56,75796.28,0.1,-0.15078,8e-05,18.47583]
[1779872087481,35.56,75800.9283,0.1,-0.15041,8e-05,18.44621]
[1779872089614,35.57,75796.085,0.1,-0.15082,8e-05,18.47914]
[1779872092428,35.57,75794.26,0.1,-0.15098,8e-05,18.49145]
[1779872092513,35.57,75794.26,0.1,-0.15097,8e-05,18.49099]
[1779872097929,35.57,75794.6633,0.1,-0.15093,8e-05,18.48789]
[1779872103592,35.56,75795.535,0.1,-0.15086,8e-05,18.48178]
[1779872108625,35.57,75797.19,0.1,-0.15072,8e-05,18.47138]
[1779872113946,35.56,75795.4283,0.1,-0.15087,8e-05,18.48276]
[1779872119704,35.56,75794.7117,0.1,-0.15092,8e-05,18.48678]
[1779872124739,35.56,75796.395,0.1,-0.15078,8e-05,18.47568]
[1779872129143,35.56,75797.1433,0.1,-0.15072,8e-05,18.47089]
[1779872129774,35.56,75797.1433,0.1,-0.15071,8e-05,18.47059]
[1779872134809,35.56,75797.4017,0.1,-0.15066,8e-05,18.46429]
[1779872139972,35.56,75797.3867,0.1,-0.15065,8e-05,18.46341]
[1779872145887,35.56,75798.5467,0.1,-0.15054,8e-05,18.45524]
[1779872150922,35.55,75791.5683,0.1,-0.1511,8e-05,18.49916]
[1779872155957,35.55,75791.4317,0.1,-0.15108,8e-05,18.49704]
[1779872157934,35.55,75791.4317,0.1,-0.15107,8e-05,18.49648]
[1779872157971,35.55,75791.4317,0.1,-0.15106,8e-05,18.49594]
[1779872161088,35.55,75790.9533,0.1,-0.15109,8e-05,18.49825]
[1779872164313,35.54,75786.7867,0.1,-0.15142,8e-05,18.52354]
[1779872165954,35.54,75781.4867,0.1,-0.15185,8e-05,18.55735]
[1779872165973,35.54,75781.4867,0.1,-0.15185,8e-05,18.55735]
[1779872166393,35.54,75781.4083,0.1,-0.15187,8e-05,18.5588]
[1779872167786,35.54,75781.4083,0.1,-0.15188,8e-05,18.55957]
[1779872172822,35.55,75776.4883,0.1,-0.15232,8e-05,18.59411]
[1779872175009,35.54,75758.1833,0.1,-0.15382,8e-05,18.71088]
[1779872176106,35.54,75764.5733,0.1,-0.15327,8e-05,18.66837]
[1779872181464,35.54,75767.195,0.1,-0.15303,8e-05,18.64958]
[1779872188022,35.53,75765.765,0.1,-0.15312,8e-05,18.65639]
[1779872193027,35.53,75769.0683,0.1,-0.15281,8e-05,18.63028]
[1779872198056,35.53,75767.6867,0.1,-0.15291,8e-05,18.63833]
[1779872203061,35.53,75767.2133,0.1,-0.15294,8e-05,18.64067]
[1779872208066,35.52,75766.185,0.1,-0.15301,8e-05,18.64611]
[1779872214072,35.52,75765.1017,0.1,-0.15308,8e-05,18.65152]
[1779872214880,35.52,75765.1017,0.1,-0.15308,8e-05,18.65152]
[1779872220078,35.52,75759.745,0.1,-0.1535,8e-05,18.68397]
[1779872222575,35.51,75759.0483,0.1,-0.15354,8e-05,18.68713]
[1779872227842,35.51,75758.3733,0.1,-0.15355,8e-05,18.68792]
[1779872228534,35.5,75758.3733,0.1,-0.15354,8e-05,18.68726]
[1779872232831,35.5,75757.0533,0.1,-0.15362,8e-05,18.6932]
[1779872236945,35.49,75756.4,0.1,-0.15364,8e-05,18.69479]
[1779872242100,35.49,75755.1967,0.1,-0.1537,8e-05,18.69879]
[1779872244637,35.48,75754.6717,0.1,-0.15373,8e-05,18.701]
[1779872245935,35.48,75754.6717,0.1,-0.15372,8e-05,18.70037]
[1779872247817,35.48,75755.0967,0.1,-0.15367,8e-05,18.69647]
[1779872248291,35.48,75755.0967,0.1,-0.15366,8e-05,18.6959]
[1779872249451,35.48,75755.0967,0.1,-0.15367,8e-05,18.69649]
[1779872250104,35.48,75755.0967,0.1,-0.15367,8e-05,18.69649]
[1779872255725,35.49,75751.48,0.1,-0.15398,8e-05,18.71903]
[1779872256678,35.49,75751.48,0.1,-0.15398,8e-05,18.71934]
[1779872262718,35.49,75748.5617,0.1,-0.15423,8e-05,18.73841]
[1779872268760,35.49,75748.84,0.1,-0.1542,8e-05,18.7364]
[1779872273795,35.49,75749.1667,0.1,-0.15418,8e-05,18.73422]
[1779872278683,35.48,75748.1133,0.1,-0.15426,8e-05,18.74062]
[1779872279297,35.48,75748.1133,0.1,-0.15426,8e-05,18.7405]
[1779872280948,35.48,75748.1133,0.1,-0.15426,8e-05,18.74039]
[1779872282545,35.48,75748.7533,0.1,-0.1542,8e-05,18.73606]
[1779872285143,35.48,75748.7533,0.1,-0.1542,8e-05,18.73594]
[1779872294943,35.49,75756.0717,0.1,-0.15364,8e-05,18.6925]
[1779872299979,35.5,75756.7667,0.1,-0.1536,8e-05,18.68971]
[1779872305014,35.5,75756.785,0.1,-0.15361,8e-05,18.69087]
[1779872310049,35.5,75761.4983,0.1,-0.15324,8e-05,18.66201]
[1779872313682,35.5,75759.9417,0.1,-0.15337,8e-05,18.6702]
[1779872314276,35.51,75759.9417,0.1,-0.15337,8e-05,18.67051]
[1779872320177,35.51,75763.9667,0.1,-0.15307,8e-05,18.64729]
[1779872326163,35.52,75763.9833,0.1,-0.15311,8e-05,18.6501]
[1779872328288,35.52,75764.4517,0.1,-0.15308,8e-05,18.64788]
[1779872334192,35.52,75764.805,0.1,-0.15308,8e-05,18.64783]
[1779872340198,35.53,75766.6733,0.1,-0.15295,8e-05,18.63814]
[1779872345203,35.53,75766.4167,0.1,-0.15299,8e-05,18.64149]
[1779872352210,35.53,75766.2133,0.1,-0.15303,8e-05,18.64435]
[1779872357215,35.53,75765.4483,0.1,-0.1531,8e-05,18.64977]
[1779872362220,35.53,75765.485,0.1,-0.1531,8e-05,18.64954]
[1779872367225,35.53,75765.68,0.1,-0.15308,8e-05,18.64804]
[1779872372230,35.54,75770.0133,0.1,-0.1527,8e-05,18.61738]
[1779872377235,35.54,75773.7867,0.1,-0.15241,8e-05,18.59435]
[1779872377955,35.54,75773.7867,0.1,-0.15241,8e-05,18.59435]
[1779872377978,35.54,75773.7867,0.1,-0.15241,8e-05,18.59435]
[1779872378576,35.54,75773.7867,0.1,-0.15242,8e-05,18.59498]
[1779872378678,35.54,75773.7867,0.1,-0.15241,8e-05,18.59444]
[1779872379289,35.54,75773.7867,0.1,-0.15241,8e-05,18.59444]
[1779872380238,35.54,75776.39,0.1,-0.15218,8e-05,18.57685]
[1779872385243,35.53,75778.445,0.1,-0.15199,8e-05,18.56148]
[1779872390248,35.53,75779.8133,0.1,-0.15186,8e-05,18.55171]
[1779872395650,35.53,75780.5067,0.1,-0.1518,8e-05,18.54672]
[1779872401259,35.53,75782.8833,0.1,-0.1516,8e-05,18.53137]
[1779872402166,35.53,75782.8833,0.1,-0.1516,8e-05,18.53137]
[1779872402169,35.53,75782.8833,0.1,-0.1516,8e-05,18.53137]
[1779872407258,35.54,75788.35,0.1,-0.15116,8e-05,18.49681]
[1779872408565,35.54,75788.3167,0.1,-0.15118,8e-05,18.49806]
[1779872408739,35.54,75788.3167,0.1,-0.15118,8e-05,18.4986]
[1779872413774,35.54,75788.935,0.1,-0.15114,8e-05,18.49483]
[1779872418813,35.43,75788.3033,0.1,-0.1505,8e-05,18.44278]
[1779872423848,35.34,75784.3783,0.1,-0.15019,8e-05,18.4162]
[1779872428883,35.24,75779.7667,0.1,-0.14996,8e-05,18.39687]
[1779872430721,35.23,75779.1383,0.1,-0.1499,8e-05,18.39127]
[1779872431168,35.23,75779.1383,0.1,-0.1499,8e-05,18.39127]
[1779872431270,35.21,75779.1383,0.1,-0.14976,8e-05,18.3784]
[1779872432488,35.19,75775.84,0.1,-0.14994,8e-05,18.39254]
[1779872433636,35.18,75775.84,0.1,-0.14983,8e-05,18.3837]
[1779872438955,35.1,75776.56,0.1,-0.14924,8e-05,18.33536]
[1779872443990,35.04,75776.3383,0.1,-0.14888,8e-05,18.30538]
[1779872445013,35.04,75776.3383,0.1,-0.14888,8e-05,18.30538]
[1779872450575,34.98,75776.0667,0.1,-0.14849,8e-05,18.27346]
[1779872456081,34.91,75777.8383,0.1,-0.1479,8e-05,18.22519]
[1779872456561,34.91,75777.8383,0.1,-0.1479,8e-05,18.22519]
[1779872460701,34.87,75776.5517,0.1,-0.14773,8e-05,18.21125]
[1779872466151,34.85,75775.8483,0.1,-0.14766,8e-05,18.20494]
[1779872471328,34.85,75775.5167,0.1,-0.14766,8e-05,18.20516]
[1779872471972,34.85,75775.5167,0.1,-0.14766,8e-05,18.20516]
[1779872477134,34.85,75775.5167,0.1,-0.14766,8e-05,18.20476]
[1779872478516,34.84,75775.5033,0.1,-0.14763,8e-05,18.20248]
[1779872481264,34.83,75759.5733,0.1,-0.14889,8e-05,18.30246]
[1779872485156,34.82,75755.1767,0.1,-0.14918,8e-05,18.32527]
[1779872490327,34.81,75757.3433,0.1,-0.14896,8e-05,18.30758]
[1779872496360,34.81,75754.1917,0.1,-0.14917,8e-05,18.32225]
[1779872496388,34.81,75754.1917,0.1,-0.14917,8e-05,18.32225]
[1779872500043,34.8,75750.815,0.1,-0.14943,8e-05,18.34323]
[1779872500188,34.8,75750.815,0.1,-0.14943,8e-05,18.34323]
[1779872500260,34.8,75750.815,0.1,-0.14943,8e-05,18.34323]
[1779872500290,34.8,75750.815,0.1,-0.14943,8e-05,18.34261]
[1779872505369,34.8,75742.0233,0.1,-0.15014,9e-05,18.39917]
[1779872508469,34.8,75741.175,0.1,-0.1502,9e-05,18.40341]
[1779872508511,34.8,75741.175,0.1,-0.1502,9e-05,18.40341]
[1779872513378,34.79,75723.1983,0.1,-0.15169,9e-05,18.52089]
[1779872518383,34.78,75720.8067,0.1,-0.15186,9e-05,18.53368]
[1779872523388,34.78,75723.6067,0.1,-0.15158,9e-05,18.51169]
[1779872529393,34.77,75719.58,0.1,-0.15188,9e-05,18.53497]
[1779872534398,34.77,75721.8883,0.1,-0.15164,9e-05,18.5163]
[1779872537169,34.76,75722.4233,0.1,-0.15159,9e-05,18.5121]
[1779872538043,34.76,75721.9617,0.1,-0.15161,9e-05,18.51396]
[1779872538144,34.76,75721.9617,0.1,-0.15161,9e-05,18.51396]
[1779872538712,34.76,75721.9617,0.1,-0.15161,9e-05,18.51343]
[1779872541744,34.76,75707.8017,0.1,-0.15281,9e-05,18.60713]
[1779872542208,34.76,75707.8017,0.1,-0.15281,9e-05,18.60713]
[1779872544808,34.76,75713.1033,0.1,-0.15233,9e-05,18.57006]
[1779872549480,34.75,75713.5283,0.1,-0.15226,9e-05,18.56465]
[1779872553603,34.75,75707.925,0.1,-0.1527,9e-05,18.59683]
[1779872553605,34.75,75707.925,0.1,-0.1527,9e-05,18.59683]
[1779872554420,34.75,75707.8667,0.1,-0.1527,9e-05,18.59689]
[1779872554637,34.75,75707.8667,0.1,-0.1527,9e-05,18.59689]
[1779872554817,34.75,75707.8667,0.1,-0.1527,9e-05,18.59689]
[1779872558565,34.74,75699.7317,0.1,-0.15338,9e-05,18.64995]
[1779872559350,34.74,75699.7317,0.1,-0.15338,9e-05,18.64995]
[1779872559857,34.74,75699.7317,0.1,-0.15338,9e-05,18.64955]
[1779872560221,34.74,75699.7317,0.1,-0.15338,9e-05,18.64955]
[1779872560322,34.74,75699.7317,0.1,-0.15337,9e-05,18.64912]
[1779872560841,34.74,75699.7317,0.1,-0.15337,9e-05,18.64912]
[1779872561882,34.74,75699.7317,0.1,-0.15337,9e-05,18.64867]
[1779872563431,34.74,75671.1467,0.1,-0.15584,9e-05,18.83956]
[1779872568887,34.73,75669.4467,0.1,-0.15595,9e-05,18.84837]
[1779872570015,34.73,75669.4467,0.1,-0.15595,9e-05,18.84837]
[1779872571420,34.73,75669.4467,0.1,-0.15595,9e-05,18.84787]
[1779872576943,34.73,75651.2083,0.1,-0.1575,9e-05,18.96665]
[1779872581726,34.72,75650.9333,0.1,-0.15749,9e-05,18.96617]
[1779872583966,34.72,75650.9333,0.1,-0.15748,9e-05,18.96506]
[1779872584712,34.72,75650.9333,0.1,-0.15747,9e-05,18.96457]
[1779872587016,34.72,75664.11,0.1,-0.1563,9e-05,18.87466]
[1779872592052,34.71,75667.8533,0.1,-0.15594,9e-05,18.84729]
[1779872594944,34.71,75667.6767,0.1,-0.15595,9e-05,18.84762]
[1779872600113,34.71,75659.8283,0.1,-0.1566,9e-05,18.89749]
[1779872605426,34.7,75658.3767,0.1,-0.1567,9e-05,18.90527]
[1779872605490,34.7,75658.8,0.1,-0.15666,9e-05,18.90194]
[1779872612197,34.69,75656.1,0.1,-0.15683,9e-05,18.91337]
[1779872615499,34.69,75652.455,0.1,-0.15713,9e-05,18.93629]
[1779872620592,34.69,75651.3833,0.1,-0.15719,9e-05,18.9408]
[1779872621909,34.69,75651.3833,0.1,-0.15719,9e-05,18.94027]
[1779872623101,34.68,75651.3833,0.1,-0.15718,9e-05,18.93978]
[1779872626214,34.68,75659.6667,0.1,-0.15644,9e-05,18.88267]
[1779872627589,34.68,75660.37,0.1,-0.15636,9e-05,18.87704]
[1779872628189,34.68,75660.37,0.1,-0.15636,9e-05,18.87704]
[1779872630439,34.68,75661.9,0.1,-0.15622,9e-05,18.86587]
[1779872632381,34.68,75662.2917,0.1,-0.15617,9e-05,18.86236]
[1779872634072,34.68,75662.2917,0.1,-0.15616,9e-05,18.86147]
[1779872634534,34.67,75662.2917,0.1,-0.15616,9e-05,18.86105]
[1779872640398,34.67,75667.27,0.1,-0.15569,9e-05,18.82521]
[1779872645433,34.67,75668.8467,0.1,-0.15553,9e-05,18.81276]
[1779872650468,34.66,75669.73,0.1,-0.15543,9e-05,18.80505]
[1779872652432,34.66,75669.73,0.1,-0.15543,9e-05,18.80469]
[1779872653498,34.66,75669.73,0.1,-0.15542,9e-05,18.80436]
[1779872654477,34.66,75669.73,0.1,-0.15542,9e-05,18.80403]
[1779872654496,34.66,75669.73,0.1,-0.15538,9e-05,18.80076]
[1779872659139,34.65,75673.81,0.1,-0.15499,9e-05,18.7712]
[1779872664389,34.65,75675.6783,0.1,-0.1548,9e-05,18.75612]
[1779872669537,34.64,75674.5267,0.1,-0.15486,9e-05,18.76084]
[1779872674542,34.64,75669.8567,0.1,-0.15522,9e-05,18.78632]
[1779872679547,34.63,75669.0367,0.1,-0.15525,9e-05,18.7892]
[1779872684553,34.63,75668.44,0.1,-0.15527,9e-05,18.79053]
[1779872689556,34.62,75668.3,0.1,-0.15525,9e-05,18.78879]
[1779872694561,34.62,75668.0533,0.1,-0.15524,9e-05,18.7878]
[1779872699566,34.61,75671.1683,0.1,-0.15493,9e-05,18.76424]
[1779872704581,34.61,75675.2717,0.1,-0.15455,9e-05,18.73418]
[1779872709586,34.6,75676.625,0.1,-0.1544,9e-05,18.72282]
[1779872714591,34.6,75677.465,0.1,-0.1543,9e-05,18.71499]
[1779872719599,34.6,75675.5617,0.1,-0.15444,9e-05,18.72564]
[1779872723933,34.59,75676.0083,0.1,-0.15438,9e-05,18.72088]
[1779872724604,34.59,75675.2817,0.1,-0.15444,9e-05,18.72534]
[1779872724831,34.59,75675.2817,0.1,-0.15444,9e-05,18.72534]
[1779872726605,34.59,75675.2817,0.1,-0.15443,9e-05,18.72469]
[1779872727940,34.59,75679.4517,0.1,-0.15405,9e-05,18.69541]
[1779872731501,34.57,75684.9617,0.1,-0.15342,9e-05,18.64613]
[1779872731524,34.56,75684.9617,0.1,-0.15333,9e-05,18.63737]
[1779872737084,34.48,75686.5217,0.1,-0.15267,9e-05,18.58449]
[1779872742119,34.42,75685.76,0.1,-0.15234,9e-05,18.55761]
[1779872744015,34.41,75686.0283,0.1,-0.15224,9e-05,18.54983]
[1779872744072,34.41,75686.0283,0.1,-0.15224,9e-05,18.54983]
[1779872749833,34.39,75686.0283,0.1,-0.15214,9e-05,18.54155]
[1779872751199,34.39,75703.2233,0.1,-0.15064,9e-05,18.42405]
[1779872756234,34.39,75707.765,0.1,-0.15023,9e-05,18.3913]
[1779872761539,34.39,75708.66,0.1,-0.15013,9e-05,18.38372]
[1779872763063,34.38,75708.66,0.1,-0.15012,9e-05,18.38299]
[1779872764398,34.38,75708.66,0.1,-0.15012,9e-05,18.38257]
[1779872765958,34.38,75700.1067,0.1,-0.15084,9e-05,18.43973]
[1779872766469,34.38,75700.1067,0.1,-0.15084,9e-05,18.43973]
[1779872766679,34.38,75700.1067,0.1,-0.15084,9e-05,18.43929]
[1779872766703,34.38,75700.1067,0.1,-0.15084,9e-05,18.43929]
[1779872768418,34.38,75700.1067,0.1,-0.15083,9e-05,18.43882]
[1779872768438,34.38,75700.1067,0.1,-0.15083,9e-05,18.43882]
[1779872768635,34.38,75700.1067,0.1,-0.15083,9e-05,18.43823]
[1779872771340,34.38,75680.1383,0.1,-0.15254,9e-05,18.57261]
[1779872776375,34.37,75679.5567,0.1,-0.15257,9e-05,18.57459]
[1779872781410,34.37,75666.3583,0.1,-0.15369,9e-05,18.66186]
[1779872782121,34.37,75666.3583,0.1,-0.15369,9e-05,18.66186]
[1779872786950,34.36,75665.11,0.1,-0.15377,9e-05,18.66773]
[1779872787452,34.36,75665.11,0.1,-0.15376,9e-05,18.66725]
[1779872792487,34.36,75663.865,0.1,-0.15382,9e-05,18.67]
[1779872797522,34.36,75667.05,0.1,-0.15352,9e-05,18.64612]
[1779872799870,34.35,75666.6567,0.1,-0.15354,9e-05,18.64788]
[1779872805578,34.35,75656.065,0.1,-0.15444,9e-05,18.71765]
[1779872810615,34.35,75654.0733,0.1,-0.15459,9e-05,18.72938]
[1779872812499,34.35,75654.53,0.1,-0.15455,9e-05,18.72593]
[1779872817665,34.34,75657.375,0.1,-0.15427,9e-05,18.70462]
[1779872822700,34.34,75658.5417,0.1,-0.15415,9e-05,18.69509]
[1779872827723,34.34,75656.4717,0.1,-0.15431,9e-05,18.70763]
[1779872833180,34.33,75649.625,0.1,-0.15489,9e-05,18.75227]
[1779872838734,34.33,75646.1083,0.1,-0.15517,9e-05,18.77369]
[1779872843739,34.32,75648.7983,0.1,-0.15491,9e-05,18.75341]
[1779872848744,34.32,75653.91,0.1,-0.15444,9e-05,18.71682]
[1779872853749,34.32,75657.3,0.1,-0.1541,9e-05,18.68888]
[1779872858754,34.32,75656.5583,0.1,-0.15415,9e-05,18.69243]
[1779872863759,34.31,75658.185,0.1,-0.15398,9e-05,18.67992]
[1779872868764,34.31,75659.8067,0.1,-0.15382,9e-05,18.66752]
[1779872873769,34.31,75661.945,0.1,-0.15362,9e-05,18.65168]
[1779872876902,34.31,75664.5483,0.1,-0.15338,9e-05,18.63329]
[1779872876936,34.31,75664.5483,0.1,-0.15338,9e-05,18.63329]
[1779872877773,34.31,75666.6517,0.1,-0.1532,9e-05,18.61855]
[1779872879543,34.31,75666.6517,0.1,-0.15319,9e-05,18.61814]
[1779872884467,34.3,75670.7267,0.1,-0.15281,9e-05,18.58845]
[1779872889785,34.3,75673.2717,0.1,-0.15256,9e-05,18.56887]
[1779872894790,34.29,75673.3083,0.1,-0.15253,9e-05,18.56685]
[1779872898936,34.29,75674.5917,0.1,-0.1524,9e-05,18.55673]
[1779872904276,34.29,75679.2733,0.1,-0.15197,9e-05,18.52306]
[1779872908304,34.29,75695.7567,0.1,-0.15053,9e-05,18.41017]
[1779872911253,34.29,75696.4567,0.1,-0.15047,9e-05,18.40513]
[1779872916360,34.29,75699.1317,0.1,-0.15021,9e-05,18.38292]
[1779872921395,34.28,75700.885,0.1,-0.15005,9e-05,18.37053]
[1779872924836,34.28,75707.8883,0.1,-0.14945,9e-05,18.32278]
[1779872925423,34.28,75707.8883,0.1,-0.14945,9e-05,18.32272]
[1779872930459,34.28,75709.71,0.1,-0.14929,9e-05,18.31009]
[1779872935494,34.28,75711.9383,0.1,-0.14909,9e-05,18.29479]
[1779872940329,34.28,75713.7183,0.1,-0.14894,9e-05,18.28262]
[1779872945564,34.28,75715.28,0.1,-0.14881,9e-05,18.27203]
[1779872950599,34.28,75716.365,0.1,-0.14871,9e-05,18.26473]
[1779872952686,34.28,75716.8333,0.1,-0.14867,9e-05,18.26157]
[1779872952801,34.28,75716.8333,0.1,-0.14868,9e-05,18.26159]
[1779872955798,34.28,75717.2783,0.1,-0.14864,9e-05,18.25853]
[1779872955840,34.28,75717.2783,0.1,-0.14863,9e-05,18.2584]
[1779872956868,34.28,75697.2833,0.1,-0.15035,9e-05,18.39412]
[1779872961873,34.28,75693.315,0.1,-0.15067,9e-05,18.41923]
[1779872966953,34.28,75693.205,0.1,-0.15066,9e-05,18.41815]
[1779872971747,34.27,75705.1167,0.1,-0.14959,9e-05,18.33226]
[1779872976783,34.27,75703.495,0.1,-0.14971,9e-05,18.34192]
[1779872981817,34.27,75704.1333,0.1,-0.14964,9e-05,18.33622]
[1779872986899,34.27,75704.8817,0.1,-0.14956,9e-05,18.32981]
[1779872992726,34.26,75704.9733,0.1,-0.14954,9e-05,18.32793]
[1779872997910,34.26,75714.4783,0.1,-0.14871,9e-05,18.26219]
[1779873002915,34.26,75708.61,0.1,-0.1492,9e-05,18.30119]
[1779873007920,34.26,75707.8267,0.1,-0.14926,9e-05,18.3054]
[1779873012925,34.26,75707.365,0.1,-0.14928,9e-05,18.30741]
[1779873018085,34.25,75713.7083,0.1,-0.14872,9e-05,18.26325]
[1779873023844,34.25,75714.2533,0.1,-0.14867,9e-05,18.25876]
[1779873029397,34.25,75714.015,0.1,-0.14868,9e-05,18.25944]
[1779873035948,34.25,75709.9483,0.1,-0.14899,9e-05,18.28252]
[1779873040953,34.25,75709.875,0.1,-0.14898,9e-05,18.28207]
[1779873045958,34.25,75711.2,0.1,-0.14886,9e-05,18.27213]
[1779873051964,34.24,75711.2217,0.1,-0.14884,9e-05,18.27093]
[1779873056970,34.24,75702.1967,0.1,-0.14961,9e-05,18.33109]
[1779873061975,34.24,75701.6417,0.1,-0.14964,9e-05,18.33357]
[1779873066980,34.24,75701.97,0.1,-0.14959,9e-05,18.33006]
[1779873070550,34.24,75706.1517,0.1,-0.14923,9e-05,18.30091]
[1779873073226,34.23,75703.3117,0.1,-0.14946,9e-05,18.31943]
[1779873073987,34.23,75684.7183,0.1,-0.15107,9e-05,18.44599]
[1779873075910,34.23,75684.7183,0.1,-0.15107,9e-05,18.44579]
[1779873077270,34.23,75681.4667,0.1,-0.15134,9e-05,18.46755]
[1779873077993,34.23,75681.26,0.1,-0.15136,9e-05,18.46875]
[1779873078371,34.23,75681.26,0.1,-0.15136,9e-05,18.46875]
[1779873081233,34.21,75680.9333,0.1,-0.15123,9e-05,18.45815]
[1779873081537,34.21,75680.9333,0.1,-0.15123,9e-05,18.45807]
[1779873082497,34.21,75680.9333,0.1,-0.15123,9e-05,18.45807]
[1779873085324,34.21,75674.2067,0.1,-0.15181,9e-05,18.50358]
[1779873090803,34.21,75670.53,0.1,-0.15211,9e-05,18.5274]
[1779873092370,34.21,75669.0283,0.1,-0.15222,9e-05,18.53377]
[1779873097736,34.2,75676.7533,0.1,-0.15154,9e-05,18.48046]
[1779873103805,34.2,75679.6117,0.1,-0.15127,9e-05,18.45993]
[1779873109733,34.2,75674.16,0.1,-0.15173,9e-05,18.49551]
[1779873114230,34.2,75677.92,0.1,-0.15139,9e-05,18.46903]
[1779873115437,34.2,75677.92,0.1,-0.15139,9e-05,18.46884]
[1779873120963,34.2,75673.265,0.1,-0.15178,9e-05,18.49948]
[1779873126212,34.19,75672.5333,0.1,-0.15183,9e-05,18.50304]
[1779873126640,34.19,75672.5333,0.1,-0.15183,9e-05,18.50304]
[1779873132048,34.19,75676.96,0.1,-0.15143,9e-05,18.47159]
[1779873135709,34.19,75675.6717,0.1,-0.15153,9e-05,18.47975]
[1779873137398,34.19,75674.7833,0.1,-0.1516,9e-05,18.48544]
[1779873143007,34.19,75680.8717,0.1,-0.15106,9e-05,18.44307]
[1779873149007,34.19,75682.0333,0.1,-0.15095,9e-05,18.43408]
[1779873154044,34.18,75681.0183,0.1,-0.15101,9e-05,18.43696]
[1779873160180,34.18,75681.6833,0.1,-0.15094,9e-05,18.43197]
[1779873166082,34.18,75683.5433,0.1,-0.15077,9e-05,18.4181]
[1779873170408,34.18,75679.225,0.1,-0.15114,9e-05,18.44696]
[1779873176092,34.18,75677.3117,0.1,-0.15129,9e-05,18.45899]
[1779873180161,34.18,75677.1133,0.1,-0.1513,9e-05,18.45981]
[1779873180682,34.18,75677.1133,0.1,-0.1513,9e-05,18.45963]
[1779873180756,34.18,75677.1133,0.1,-0.1513,9e-05,18.45963]
[1779873180924,34.18,75677.1133,0.1,-0.1513,9e-05,18.45963]
[1779873181101,34.18,75666.3383,0.1,-0.15224,9e-05,18.53294]
[1779873181105,34.18,75666.3383,0.1,-0.15224,9e-05,18.53294]
[1779873182096,34.18,75666.3383,0.1,-0.15224,9e-05,18.53294]
[1779873183170,34.18,75658.6033,0.1,-0.15291,9e-05,18.58553]
[1779873184104,34.18,75658.3233,0.1,-0.15293,9e-05,18.5871]
[1779873189109,34.17,75657.8517,0.1,-0.15295,9e-05,18.58856]
[1779873192031,34.17,75658.9533,0.1,-0.15285,9e-05,18.58036]
[1779873192239,34.17,75658.9533,0.1,-0.15284,9e-05,18.58002]
[1779873199119,34.17,75661.2267,0.1,-0.15262,9e-05,18.56238]
[1779873203290,34.16,75660.9733,0.1,-0.15262,9e-05,18.56285]
[1779873209129,34.16,75656.86,0.1,-0.15296,9e-05,18.58892]
[1779873214134,34.16,75655.97,0.1,-0.15299,9e-05,18.58998]
[1779873219138,34.15,75655.82,0.1,-0.15299,9e-05,18.58926]
[1779873221062,34.15,75655.875,0.1,-0.15298,9e-05,18.58854]
[1779873227147,34.15,75659.3417,0.1,-0.15265,9e-05,18.56262]
[1779873232604,34.15,75658.7183,0.1,-0.15268,9e-05,18.56501]
[1779873238157,34.14,75658.0983,0.1,-0.15271,9e-05,18.56768]
[1779873244164,34.14,75658.9233,0.1,-0.15262,9e-05,18.56019]
[1779873250170,34.14,75659.5667,0.1,-0.15254,9e-05,18.55401]
[1779873251816,34.14,75659.5667,0.1,-0.15253,9e-05,18.55372]
[1779873257780,34.13,75656.92,0.1,-0.15274,9e-05,18.56967]
[1779873262815,34.13,75658.535,0.1,-0.15258,9e-05,18.55713]
[1779873264058,34.13,75658.535,0.1,-0.15258,9e-05,18.55713]
[1779873269864,34.13,75658.2,0.1,-0.15258,9e-05,18.55739]
[1779873274899,34.12,75657.43,0.1,-0.15261,9e-05,18.5579]
[1779873280202,34.12,75658.1733,0.1,-0.15253,9e-05,18.55138]
[1779873285976,34.12,75661.87,0.1,-0.15219,9e-05,18.52454]
[1779873292019,34.12,75661.93,0.1,-0.15216,9e-05,18.52266]
[1779873297054,34.11,75661.6083,0.1,-0.15218,9e-05,18.52363]
[1779873302089,34.11,75661.2333,0.1,-0.15219,9e-05,18.52497]
[1779873307124,34.11,75661.5817,0.1,-0.15215,9e-05,18.5214]
[1779873312159,34.11,75662.0367,0.1,-0.15209,9e-05,18.5171]
[1779873317238,34.1,75661.7517,0.1,-0.1521,9e-05,18.51787]
[1779873320058,34.1,75661.7517,0.1,-0.1521,9e-05,18.51741]
[1779873325248,34.1,75659.1567,0.1,-0.15231,9e-05,18.53369]
[1779873330253,34.1,75663.8317,0.1,-0.15188,9e-05,18.50057]
[1779873335258,34.1,75663.8167,0.1,-0.15185,9e-05,18.49637]
[1779873338096,34.1,75662.155,0.1,-0.15199,9e-05,18.50732]
[1779873343267,34.09,75661.4333,0.1,-0.15204,9e-05,18.51091]
[1779873345138,34.09,75660.9483,0.1,-0.15208,9e-05,18.51401]
[1779873345202,34.09,75660.9483,0.1,-0.15208,9e-05,18.51378]
[1779873350218,34.09,75654.8467,0.1,-0.1526,9e-05,18.55464]
[1779873350276,34.09,75654.8667,0.1,-0.1526,9e-05,18.55426]
[1779873355281,34.09,75657.4833,0.1,-0.15235,9e-05,18.53503]
[1779873360286,34.09,75656.5183,0.1,-0.15242,9e-05,18.54037]
[1779873362274,34.09,75656.3933,0.1,-0.15243,9e-05,18.54096]
[1779873367300,34.08,75647.2217,0.1,-0.15321,9e-05,18.602]
[1779873369952,34.08,75647.3383,0.1,-0.15319,9e-05,18.60052]
[1779873370039,34.08,75647.3383,0.1,-0.15319,9e-05,18.60019]
[1779873372980,34.08,75646.1933,0.1,-0.15329,9e-05,18.6077]
[1779873373307,34.08,75632.5683,0.1,-0.15449,9e-05,18.7008]
[1779873376324,34.08,75621.6183,0.1,-0.15545,9e-05,18.77483]
[1779873379333,34.08,75619.4233,0.1,-0.15563,9e-05,18.78882]
[1779873380192,34.08,75619.4233,0.1,-0.15563,9e-05,18.78882]
[1779873381934,34.07,75618.3583,0.1,-0.15572,9e-05,18.79542]
[1779873381958,34.07,75618.3583,0.1,-0.15572,9e-05,18.79542]
[1779873384325,34.07,75621.2883,0.1,-0.15544,9e-05,18.77426]
[1779873390325,34.07,75628.3233,0.1,-0.1548,9e-05,18.72437]
[1779873392135,34.07,75629.2467,0.1,-0.15469,9e-05,18.7145]
[1779873392368,34.07,75629.2467,0.1,-0.15469,9e-05,18.71424]
[1779873398333,34.07,75632.0017,0.1,-0.15442,9e-05,18.69391]
[1779873403800,34.06,75633.4133,0.1,-0.15428,9e-05,18.68295]
[1779873407829,34.06,75646.18,0.1,-0.15315,9e-05,18.595]
[1779873412864,34.06,75646.29,0.1,-0.15313,9e-05,18.59379]
[1779873414776,34.06,75646.29,0.1,-0.15313,9e-05,18.59371]
[1779873419913,34.06,75646.7767,0.1,-0.15308,9e-05,18.58986]
[1779873424950,34.06,75646.21,0.1,-0.15313,9e-05,18.59329]
[1779873430365,34.06,75644.2367,0.1,-0.15329,9e-05,18.60629]
[1779873431797,34.06,75644.2367,0.1,-0.15329,9e-05,18.60619]
[1779873437072,34.06,75643.4317,0.1,-0.15336,9e-05,18.61104]
[1779873442107,34.06,75643.5883,0.1,-0.15334,9e-05,18.60945]
[1779873447142,34.06,75645.0983,0.1,-0.1532,9e-05,18.59861]
[1779873452176,34.05,75646.4067,0.1,-0.15305,9e-05,18.5859]
[1779873457214,34.05,75641.9283,0.1,-0.15344,9e-05,18.61605]
[1779873462249,34.05,75640.2583,0.1,-0.15358,9e-05,18.62685]
[1779873467284,34.05,75644.595,0.1,-0.15319,9e-05,18.59656]
[1779873472319,34.05,75645.885,0.1,-0.15307,9e-05,18.58732]
[1779873477353,34.05,75645.625,0.1,-0.15309,9e-05,18.58869]
[1779873482391,34.05,75637.2083,0.1,-0.15383,9e-05,18.64574]
[1779873483464,34.05,75636.1333,0.1,-0.15392,9e-05,18.65294]
[1779873484169,34.05,75636.1333,0.1,-0.15392,9e-05,18.65294]
[1779873484405,34.05,75636.1333,0.1,-0.15392,9e-05,18.65294]
[1779873486296,34.05,75635.4067,0.1,-0.15398,9e-05,18.65758]
[1779873487446,34.05,75635.945,0.1,-0.15393,9e-05,18.65356]
[1779873487505,34.05,75635.945,0.1,-0.15393,9e-05,18.65356]
[1779873488430,34.05,75633.3983,0.1,-0.15416,9e-05,18.67117]
[1779873490101,34.05,75628.2267,0.1,-0.15462,9e-05,18.70673]
[1779873493543,34.05,75628.0167,0.1,-0.15464,9e-05,18.70854]
[1779873493623,34.05,75628.0167,0.1,-0.15464,9e-05,18.70854]
[1779873495891,34.05,75627.455,0.1,-0.15469,9e-05,18.71233]
[1779873497514,34.05,75629.3617,0.1,-0.15452,9e-05,18.69922]
[1779873503161,34.05,75633.65,0.1,-0.15414,9e-05,18.66996]
[1779873504424,34.05,75633.65,0.1,-0.15414,9e-05,18.66999]
[1779873505627,34.05,75641.0417,0.1,-0.15349,9e-05,18.61947]
[1779873506728,34.05,75640.9367,0.1,-0.1535,9e-05,18.62028]
[1779873512454,34.05,75640.5717,0.1,-0.15352,9e-05,18.62007]
[1779873516933,34.05,75640.9217,0.1,-0.15349,9e-05,18.61805]
[1779873522464,34.05,75639.2133,0.1,-0.15365,9e-05,18.63028]
[1779873524227,34.05,75639.2783,0.1,-0.15364,9e-05,18.62992]
[1779873529471,34.05,75643.735,0.1,-0.15326,9e-05,18.60006]
[1779873533955,34.05,75642.9117,0.1,-0.15334,9e-05,18.60618]
[1779873534056,34.05,75642.9117,0.1,-0.15334,9e-05,18.60629]
[1779873539481,34.06,75642.4567,0.1,-0.15338,9e-05,18.60977]
[1779873544486,34.06,75642.4317,0.1,-0.15339,9e-05,18.61031]
[1779873549491,34.06,75640.66,0.1,-0.15355,9e-05,18.62275]
[1779873554900,34.06,75638.8683,0.1,-0.15371,9e-05,18.63531]
[1779873560503,34.06,75638.5967,0.1,-0.15374,9e-05,18.63736]
[1779873565508,34.06,75638.4683,0.1,-0.15375,9e-05,18.63841]
[1779873571012,34.06,75638.8583,0.1,-0.1537,9e-05,18.63265]
[1779873576047,34.06,75637.745,0.1,-0.1538,9e-05,18.64044]
[1779873581082,34.06,75637.0717,0.1,-0.15386,9e-05,18.64521]
[1779873586529,34.06,75637.2567,0.1,-0.15385,9e-05,18.64408]
[1779873592159,34.06,75637.1183,0.1,-0.15386,9e-05,18.64517]
[1779873597193,34.06,75637.4583,0.1,-0.15383,9e-05,18.64297]
[1779873602229,34.06,75637.4617,0.1,-0.15383,9e-05,18.64308]
[1779873607279,34.06,75637.1083,0.1,-0.15387,9e-05,18.64561]
[1779873613306,34.06,75640.9517,0.1,-0.15353,9e-05,18.61969]
[1779873618342,34.06,75648.0317,0.1,-0.15291,9e-05,18.57178]
[1779873619691,34.06,75648.0317,0.1,-0.15292,9e-05,18.57194]
[1779873625819,34.06,75658.0417,0.1,-0.15204,9e-05,18.50346]
[1779873630842,34.06,75661.3417,0.1,-0.15175,9e-05,18.48112]
[1779873636469,34.06,75669.97,0.1,-0.15098,9e-05,18.41929]
[1779873636970,34.06,75669.97,0.1,-0.15098,9e-05,18.41929]
[1779873637476,34.06,75669.97,0.1,-0.15098,9e-05,18.41942]
[1779873639094,34.06,75669.2533,0.1,-0.15105,9e-05,18.42429]
[1779873643265,34.06,75677.13,0.1,-0.15036,9e-05,18.3702]
[1779873648553,34.06,75678.3083,0.1,-0.15025,9e-05,18.36204]
[1779873653592,34.06,75681.305,0.1,-0.14999,9e-05,18.34154]
[1779873653612,34.06,75681.305,0.1,-0.14999,9e-05,18.34154]
[1779873658336,34.06,75685.655,0.1,-0.14962,9e-05,18.31183]
[1779873663619,34.06,75686.07,0.1,-0.14959,9e-05,18.3094]
[1779873663624,34.06,75686.07,0.1,-0.14959,9e-05,18.3094]
[1779873669629,34.06,75683.81,0.1,-0.14978,9e-05,18.32509]
[1779873674635,34.06,75684.3883,0.1,-0.14974,9e-05,18.32131]
[1779873679641,34.07,75684.9567,0.1,-0.14969,9e-05,18.31761]
[1779873684647,34.07,75685.685,0.1,-0.14963,9e-05,18.31286]
[1779873689652,34.07,75694.5933,0.1,-0.14886,9e-05,18.25238]
[1779873694658,34.07,75698.5167,0.1,-0.14851,9e-05,18.22305]
[1779873697906,34.07,75698.7567,0.1,-0.1485,9e-05,18.22192]
[1779873700418,34.07,75694.9333,0.1,-0.14883,9e-05,18.24841]
[1779873700471,34.07,75694.9333,0.1,-0.14883,9e-05,18.24841]
[1779873706670,34.07,75695.6883,0.1,-0.14878,9e-05,18.24423]
[1779873711676,34.07,75689.1067,0.1,-0.14936,9e-05,18.2899]
[1779873716681,34.07,75688.6783,0.1,-0.1494,9e-05,18.29319]
[1779873721686,34.07,75686.6533,0.1,-0.14958,9e-05,18.30735]
[1779873724833,34.07,75686.64,0.1,-0.14958,9e-05,18.3076]
[1779873726238,34.07,75686.26,0.1,-0.14961,9e-05,18.31025]
[1779873728693,34.07,75698.8117,0.1,-0.14853,9e-05,18.22474]
[1779873734161,34.08,75705.74,0.1,-0.14795,9e-05,18.1785]
[1779873739196,34.08,75705.22,0.1,-0.14801,9e-05,18.18318]
[1779873742528,34.08,75705.055,0.1,-0.14803,9e-05,18.18475]
[1779873742630,34.08,75705.055,0.1,-0.14803,9e-05,18.18497]
[1779873748259,34.08,75702.9833,0.1,-0.14822,9e-05,18.20017]
[1779873753294,34.08,75704.03,0.1,-0.14812,9e-05,18.19058]
[1779873758329,34.09,75707.3733,0.1,-0.14784,9e-05,18.16863]
[1779873763334,34.09,75706.24,0.1,-0.14795,9e-05,18.17716]
[1779873768401,34.09,75706.915,0.1,-0.14791,9e-05,18.17372]
[1779873770062,34.09,75706.8983,0.1,-0.14791,9e-05,18.17404]
[1779873770127,34.09,75706.8983,0.1,-0.14791,9e-05,18.17404]
[1779873775450,34.09,75707.93,0.1,-0.14783,9e-05,18.16719]
[1779873780745,34.09,75708.93,0.1,-0.14774,9e-05,18.16038]
[1779873785750,34.09,75709.2683,0.1,-0.14771,9e-05,18.15812]
[1779873791526,34.09,75709.2483,0.1,-0.14771,9e-05,18.15831]
[1779873796603,34.09,75708.9833,0.1,-0.14774,9e-05,18.16019]
[1779873797821,34.09,75709.1217,0.1,-0.14773,9e-05,18.15926]
[1779873803094,34.09,75709.685,0.1,-0.14767,9e-05,18.15451]
[1779873806188,34.09,75709.5067,0.1,-0.14768,9e-05,18.1552]
[1779873806673,34.09,75709.5067,0.1,-0.14767,9e-05,18.15502]
[1779873811708,34.08,75709.285,0.1,-0.14765,9e-05,18.1515]
[1779873816743,34.08,75708.4233,0.1,-0.1477,9e-05,18.15567]
[1779873821786,34.08,75707.4083,0.1,-0.14777,9e-05,18.16086]
[1779873825056,34.08,75706.665,0.1,-0.14782,9e-05,18.16487]
[1779873826737,34.08,75706.665,0.1,-0.14782,9e-05,18.16487]
[1779873827114,34.07,75706.4617,0.1,-0.14783,9e-05,18.16555]
[1779873827214,34.07,75706.4617,0.1,-0.14783,9e-05,18.16555]
[1779873828794,34.07,75731.2067,0.1,-0.1457,9e-05,17.99575]
[1779873830366,34.07,75734.67,0.1,-0.14541,9e-05,17.97196]
[1779873832680,34.07,75723.5133,0.1,-0.14636,9e-05,18.04804]
[1779873833737,34.07,75723.5133,0.1,-0.14636,9e-05,18.04797]
[1779873835601,34.07,75729.7933,0.1,-0.14581,9e-05,18.00463]
[1779873837809,34.07,75746.5083,0.1,-0.14439,8e-05,17.89027]
[1779873837813,34.07,75746.5083,0.1,-0.14439,8e-05,17.89027]
[1779873837862,34.07,75746.5083,0.1,-0.14439,8e-05,17.89027]
[1779873838810,34.07,75744.5983,0.1,-0.14455,8e-05,17.90321]
[1779873843815,34.07,75744.4083,0.1,-0.14456,8e-05,17.90393]
[1779873848711,34.07,75749.9733,0.1,-0.14409,8e-05,17.86554]
[1779873853825,34.07,75747.1433,0.1,-0.14431,8e-05,17.88344]
[1779873858832,34.07,75746.7233,0.1,-0.14433,8e-05,17.88488]
[1779873863837,34.06,75746.7617,0.1,-0.14431,8e-05,17.8832]
[1779873868842,34.06,75746.7533,0.1,-0.14429,8e-05,17.88183]
[1779873872450,34.06,75748.725,0.1,-0.14409,8e-05,17.86425]
[1779873872552,34.06,75748.725,0.1,-0.14409,8e-05,17.864]
[1779873877851,34.06,75754.8817,0.1,-0.14356,8e-05,17.82057]
[1779873882856,34.05,75756.24,0.1,-0.14343,8e-05,17.81012]
[1779873887861,34.05,75755.615,0.1,-0.14347,8e-05,17.81331]
[1779873892866,34.05,75755.0567,0.1,-0.1435,8e-05,17.81601]
[1779873897871,34.05,75754.97,0.1,-0.14349,8e-05,17.81547]
[1779873903314,34.05,75755.5033,0.1,-0.14344,8e-05,17.81072]
[1779873905307,34.05,75755.4967,0.1,-0.14343,8e-05,17.81029]
[1779873908373,34.04,75749.5267,0.1,-0.14393,8e-05,17.85034]
[1779873913580,34.04,75750.2883,0.1,-0.14385,8e-05,17.84382]
[1779873913780,34.04,75750.2883,0.1,-0.14385,8e-05,17.84382]
[1779873915496,34.04,75751.8083,0.1,-0.14371,8e-05,17.83294]
[1779873917746,34.04,75754.445,0.1,-0.14348,8e-05,17.81445]
[1779873923773,34.04,75752.335,0.1,-0.14365,8e-05,17.82754]
[1779873923798,34.04,75752.335,0.1,-0.14365,8e-05,17.82754]
[1779873924028,34.04,75752.495,0.1,-0.14363,8e-05,17.82621]
[1779873924189,34.04,75752.495,0.1,-0.14363,8e-05,17.82621]
[1779873924231,34.04,75752.495,0.1,-0.14363,8e-05,17.82621]
[1779873924500,34.04,75752.495,0.1,-0.14363,8e-05,17.82598]
[1779873925744,34.04,75752.495,0.1,-0.14363,8e-05,17.82598]
[1779873927902,34.04,75767.2817,0.1,-0.14237,8e-05,17.7237]
[1779873928790,34.04,75767.2817,0.1,-0.14237,8e-05,17.7237]
[1779873928890,34.03,75767.2817,0.1,-0.14236,8e-05,17.72335]
[1779873931700,34.03,75767.225,0.1,-0.14235,8e-05,17.72256]
[1779873937592,34.03,75765.7817,0.1,-0.14241,8e-05,17.72499]
[1779873939102,34.02,75765.6333,0.1,-0.14241,8e-05,17.72541]
[1779873939165,34.02,75765.6333,0.1,-0.14241,8e-05,17.72541]
[1779873939606,34.02,75765.6333,0.1,-0.1424,8e-05,17.72485]
[1779873944641,34.02,75761.9317,0.1,-0.14268,8e-05,17.74734]
[1779873949676,34.01,75759.03,0.1,-0.14289,8e-05,17.76421]
[1779873954711,34.01,75760.3233,0.1,-0.14275,8e-05,17.7524]
[1779873959932,34.0,75762.955,0.1,-0.14249,8e-05,17.73161]
[1779873965788,33.99,75756.5667,0.1,-0.14292,8e-05,17.76627]
[1779873970823,33.97,75754.615,0.1,-0.14298,8e-05,17.7711]
[1779873975857,33.97,75755.5233,0.1,-0.14287,8e-05,17.76194]
[1779873980893,33.96,75757.5867,0.1,-0.14267,8e-05,17.74499]
[1779873985928,33.96,75752.6467,0.1,-0.14305,8e-05,17.77599]
[1779873990963,33.95,75752.26,0.1,-0.14305,8e-05,17.77564]
[1779873995971,33.95,75752.4217,0.1,-0.14298,8e-05,17.76829]
[1779874000976,33.94,75753.4317,0.1,-0.14286,8e-05,17.75848]
[1779874005981,33.94,75753.6117,0.1,-0.14281,8e-05,17.75441]
[1779874011987,33.93,75753.6633,0.1,-0.14276,8e-05,17.7507]
[1779874016992,33.93,75755.2033,0.1,-0.1426,8e-05,17.73741]
[1779874021997,33.92,75757.5033,0.1,-0.14238,8e-05,17.71897]
[1779874024913,33.92,75757.215,0.1,-0.14239,8e-05,17.71993]
[1779874024993,33.92,75757.215,0.1,-0.14238,8e-05,17.71942]
[1779874030006,33.92,75758.7183,0.1,-0.14223,8e-05,17.7066]
[1779874034908,33.91,75759.685,0.1,-0.14212,8e-05,17.69788]
[1779874034996,33.91,75759.685,0.1,-0.14211,8e-05,17.69736]
[1779874040066,33.91,75757.7767,0.1,-0.14224,8e-05,17.70802]
[1779874046023,33.9,75756.9,0.1,-0.14228,8e-05,17.7111]
[1779874052029,33.9,75758.8,0.1,-0.14207,8e-05,17.69189]
[1779874055513,33.89,75760.06,0.1,-0.14195,8e-05,17.68186]
[1779874055614,33.89,75760.06,0.1,-0.14194,8e-05,17.68141]
[1779874059653,33.89,75761.25,0.1,-0.14183,8e-05,17.67262]
[1779874061121,33.89,75763.9283,0.1,-0.1416,8e-05,17.65388]
[1779874062158,33.89,75763.9283,0.1,-0.1416,8e-05,17.65392]
[1779874067496,33.89,75764.0867,0.1,-0.14158,8e-05,17.65182]
[1779874072579,33.89,75763.0883,0.1,-0.14166,8e-05,17.65799]
[1779874077016,33.89,75763.5233,0.1,-0.14161,8e-05,17.65431]
[1779874077054,33.89,75762.7467,0.1,-0.14167,8e-05,17.65947]
[1779874083018,33.88,75761.6183,0.1,-0.14174,8e-05,17.66509]
[1779874088651,33.88,75759.51,0.1,-0.14188,8e-05,17.67642]
[1779874093686,33.87,75760.575,0.1,-0.14177,8e-05,17.66697]
[1779874096727,33.87,75763.8617,0.1,-0.14148,8e-05,17.64359]
[1779874096806,33.87,75763.8617,0.1,-0.14148,8e-05,17.64321]
[1779874102850,33.87,75768.265,0.1,-0.14108,8e-05,17.61097]
[1779874103023,33.87,75768.265,0.1,-0.14108,8e-05,17.61097]
[1779874103093,33.87,75768.265,0.1,-0.14108,8e-05,17.61097]
[1779874103044,33.87,75768.265,0.1,-0.14108,8e-05,17.6106]
[1779874103234,33.87,75768.265,0.1,-0.14108,8e-05,17.6106]
[1779874103461,33.87,75768.265,0.1,-0.14108,8e-05,17.6106]
[1779874103675,33.87,75768.265,0.1,-0.14108,8e-05,17.6106]
[1779874103760,33.87,75768.265,0.1,-0.14108,8e-05,17.61069]
[1779874104794,33.87,75768.265,0.1,-0.14108,8e-05,17.61069]
[1779874105771,33.87,75746.565,0.1,-0.14291,8e-05,17.75987]
[1779874107306,33.87,75734.7,0.1,-0.14392,9e-05,17.84143]
[1779874112871,33.87,75729.22,0.1,-0.14436,9e-05,17.87549]
[1779874118873,33.87,75735.685,0.1,-0.1438,9e-05,17.83052]
[1779874123908,33.87,75734.0117,0.1,-0.14394,9e-05,17.84186]
[1779874129107,33.87,75731.7783,0.1,-0.14413,9e-05,17.85701]
[1779874130498,33.87,75731.7567,0.1,-0.14413,9e-05,17.85706]
[1779874135773,33.86,75732.4167,0.1,-0.14406,9e-05,17.85158]
[1779874141030,33.86,75724.0667,0.1,-0.14476,9e-05,17.9073]
[1779874146064,33.86,75722.9233,0.1,-0.14484,9e-05,17.9137]
[1779874151100,33.86,75721.9783,0.1,-0.1449,9e-05,17.91872]
[1779874155958,33.85,75716.4817,0.1,-0.14535,9e-05,17.95521]
[1779874156888,33.85,75716.4817,0.1,-0.14535,9e-05,17.95486]
[1779874162142,33.85,75715.505,0.1,-0.14541,9e-05,17.95947]
[1779874167147,33.85,75716.3917,0.1,-0.14531,9e-05,17.95162]
[1779874172544,33.84,75715.9133,0.1,-0.14531,9e-05,17.94991]
[1779874178157,33.84,75715.1267,0.1,-0.14535,9e-05,17.95329]
[1779874183162,33.84,75715.705,0.1,-0.14528,9e-05,17.94763]
[1779874188167,33.83,75717.5517,0.1,-0.1451,9e-05,17.93326]
[1779874193469,33.83,75719.8583,0.1,-0.14489,9e-05,17.91587]
[1779874197928,33.83,75720.13,0.1,-0.14485,9e-05,17.91286]
[1779874199456,33.83,75721.1467,0.1,-0.14476,9e-05,17.9053]
[1779874203243,33.83,75722.3083,0.1,-0.14465,9e-05,17.89624]
[1779874207189,33.83,75730.2333,0.1,-0.14396,9e-05,17.84096]
[1779874212192,33.82,75735.5567,0.1,-0.1435,9e-05,17.80336]
[1779874212605,33.82,75735.5567,0.1,-0.1435,9e-05,17.80336]
[1779874216785,33.82,75736.8883,0.1,-0.14338,9e-05,17.79369]
[1779874218032,33.82,75736.8883,0.1,-0.14338,9e-05,17.79357]
[1779874221340,33.82,75740.6667,0.1,-0.14305,8e-05,17.76717]
[1779874225375,33.82,75736.2833,0.1,-0.14342,9e-05,17.79697]
[1779874231211,33.82,75736.995,0.1,-0.14333,9e-05,17.78797]
[1779874231794,33.82,75736.995,0.1,-0.14333,9e-05,17.78797]
[1779874232359,33.82,75736.995,0.1,-0.14333,9e-05,17.7879]
[1779874237706,33.82,75742.4033,0.1,-0.14286,8e-05,17.75021]
[1779874242741,33.82,75742.5867,0.1,-0.14284,8e-05,17.74865]
[1779874247776,33.82,75740.4367,0.1,-0.14302,8e-05,17.76309]
[1779874252812,33.82,75739.9567,0.1,-0.14306,8e-05,17.76599]
[1779874253617,33.82,75739.9567,0.1,-0.14306,8e-05,17.76599]
[1779874254559,33.82,75739.9567,0.1,-0.14306,8e-05,17.76586]
[1779874257564,33.82,75739.9567,0.1,-0.14305,8e-05,17.76541]
[1779874263889,33.81,75726.81,0.1,-0.14415,9e-05,17.85462]
[1779874267969,33.81,75724.7617,0.1,-0.14432,9e-05,17.86809]
[1779874273960,33.81,75723.3783,0.1,-0.14442,9e-05,17.87592]
[1779874278995,33.81,75724.805,0.1,-0.14428,9e-05,17.86501]
[1779874284268,33.81,75723.1733,0.1,-0.14441,9e-05,17.87514]
[1779874286145,33.81,75723.1733,0.1,-0.14441,9e-05,17.87514]
[1779874291275,33.8,75721.22,0.1,-0.14454,9e-05,17.8837]
[1779874296280,33.8,75720.1167,0.1,-0.14462,9e-05,17.89007]
[1779874301285,33.8,75717.6617,0.1,-0.14481,9e-05,17.90573]
[1779874306290,33.8,75716.3017,0.1,-0.14491,9e-05,17.91374]
[1779874312227,33.79,75715.2083,0.1,-0.14499,9e-05,17.91959]
[1779874317262,33.79,75719.67,0.1,-0.14459,9e-05,17.88756]
[1779874322298,33.79,75719.8467,0.1,-0.14456,9e-05,17.88516]
[1779874327314,33.79,75719.825,0.1,-0.14455,9e-05,17.88416]
[1779874331745,33.79,75721.165,0.1,-0.14442,9e-05,17.87402]
[1779874337324,33.78,75728.74,0.1,-0.14376,9e-05,17.82067]
[1779874339691,33.78,75732.4217,0.1,-0.14344,9e-05,17.79505]
[1779874345333,33.78,75742.545,0.1,-0.14258,8e-05,17.72492]
[1779874350338,33.78,75748.0283,0.1,-0.14212,8e-05,17.68724]
[1779874353852,33.78,75748.5783,0.1,-0.14205,8e-05,17.68029]
[1779874353954,33.78,75748.5783,0.1,-0.14205,8e-05,17.68034]
[1779874359347,33.78,75756.0617,0.1,-0.14142,8e-05,17.62904]
[1779874364352,33.79,75757.5283,0.1,-0.14131,8e-05,17.61938]
[1779874369357,33.79,75760.3967,0.1,-0.14107,8e-05,17.60018]
[1779874374362,33.79,75760.495,0.1,-0.14107,8e-05,17.60011]
[1779874379367,33.79,75761.1533,0.1,-0.14102,8e-05,17.59621]
[1779874384372,33.79,75760.9033,0.1,-0.14105,8e-05,17.59855]
[1779874387237,33.79,75761.39,0.1,-0.14101,8e-05,17.59544]
[1779874387269,33.79,75761.39,0.1,-0.14101,8e-05,17.59544]
[1779874387315,33.79,75761.39,0.1,-0.14101,8e-05,17.59557]
[1779874389935,33.79,75762.7367,0.1,-0.1409,8e-05,17.58606]
[1779874396055,33.79,75761.7,0.1,-0.14096,8e-05,17.59139]
[1779874402387,33.78,75762.38,0.1,-0.14089,8e-05,17.58507]
[1779874407896,33.78,75762.1483,0.1,-0.14088,8e-05,17.58404]
[1779874413401,33.78,75760.1767,0.1,-0.141,8e-05,17.59265]
[1779874417778,33.77,75760.3467,0.1,-0.14097,8e-05,17.59015]
[1779874423001,33.77,75760.8083,0.1,-0.14091,8e-05,17.58502]
[1779874428038,33.77,75761.2167,0.1,-0.14086,8e-05,17.58061]
[1779874433072,33.77,75761.535,0.1,-0.14081,8e-05,17.57689]
[1779874438113,33.76,75766.68,0.1,-0.14037,8e-05,17.54033]
[1779874444154,33.76,75768.7833,0.1,-0.14017,8e-05,17.52412]
[1779874448934,33.76,75770.76,0.1,-0.13999,8e-05,17.50963]
[1779874449020,33.76,75770.76,0.1,-0.13999,8e-05,17.50963]
[1779874454224,33.76,75773.4617,0.1,-0.13975,8e-05,17.48986]
[1779874458926,33.76,75782.7633,0.1,-0.13897,8e-05,17.42531]
[1779874459434,33.76,75782.7633,0.1,-0.13897,8e-05,17.42531]
[1779874465453,33.75,75783.2483,0.1,-0.13892,8e-05,17.42127]
[1779874468937,33.75,75784.09,0.1,-0.13885,8e-05,17.41523]
[1779874474368,33.75,75778.6517,0.1,-0.13927,8e-05,17.4487]
[1779874476189,33.75,75778.7,0.1,-0.13927,8e-05,17.44825]
[1779874479486,33.75,75770.905,0.1,-0.13991,8e-05,17.50117]
[1779874486452,33.75,75766.95,0.1,-0.14022,8e-05,17.52676]
[1779874489489,33.75,75766.37,0.1,-0.14026,8e-05,17.52999]
[1779874494842,33.75,75760.5883,0.1,-0.14073,8e-05,17.56839]
[1779874500579,33.74,75761.1617,0.1,-0.14066,8e-05,17.56272]
[1779874506494,33.74,75762.165,0.1,-0.14056,8e-05,17.55415]
[1779874511499,33.74,75762.0083,0.1,-0.14056,8e-05,17.55389]
[1779874516504,33.73,75763.0033,0.1,-0.14046,8e-05,17.54571]
[1779874517559,33.73,75763.0033,0.1,-0.14045,8e-05,17.54546]
[1779874523511,33.73,75768.705,0.1,-0.13996,8e-05,17.50472]
[1779874528516,33.73,75769.3967,0.1,-0.13989,8e-05,17.49897]
[1779874533063,33.73,75768.9,0.1,-0.1399,8e-05,17.49853]
[1779874538526,33.73,75776.8483,0.1,-0.13923,8e-05,17.44266]
[1779874544532,33.73,75777.3083,0.1,-0.13918,8e-05,17.43884]
[1779874547524,33.73,75776.8483,0.1,-0.13922,8e-05,17.44179]
[1779874552540,33.73,75784.2667,0.1,-0.13859,8e-05,17.3902]
[1779874552544,33.73,75784.2667,0.1,-0.13859,8e-05,17.3902]
[1779874553205,33.73,75784.2667,0.1,-0.13859,8e-05,17.3902]
[1779874557202,33.73,75794.965,0.1,-0.1377,8e-05,17.31657]
[1779874562555,33.73,75809.9717,0.1,-0.13647,8e-05,17.21413]
[1779874563209,33.73,75809.9717,0.1,-0.13647,8e-05,17.21413]
[1779874563453,33.73,75809.9717,0.1,-0.13648,8e-05,17.21437]
[1779874568695,33.73,75814.94,0.1,-0.13608,8e-05,17.18126]
[1779874573821,33.73,75821.3683,0.1,-0.13557,8e-05,17.13835]
[1779874579572,33.73,75824.3133,0.1,-0.13535,8e-05,17.11988]
[1779874581794,33.74,75824.3017,0.1,-0.13535,8e-05,17.12056]
[1779874582130,33.74,75824.3017,0.1,-0.13536,8e-05,17.12091]
[1779874586539,33.74,75825.7217,0.1,-0.13525,8e-05,17.11194]
[1779874592109,33.74,75816.6817,0.1,-0.13599,8e-05,17.17232]
[1779874592114,33.74,75816.6817,0.1,-0.13599,8e-05,17.17232]
[1779874593237,33.74,75816.6817,0.1,-0.13599,8e-05,17.17257]
[1779874599594,33.74,75808.0183,0.1,-0.13672,8e-05,17.23339]
[1779874601664,33.74,75807.4917,0.1,-0.13677,8e-05,17.23736]
[1779874608316,33.75,75815.7117,0.1,-0.13611,8e-05,17.18239]
[1779874608743,33.75,75815.7117,0.1,-0.13611,8e-05,17.18239]
[1779874609052,33.75,75815.7117,0.1,-0.13611,8e-05,17.18239]
[1779874610930,33.75,75817.115,0.1,-0.136,8e-05,17.17332]
[1779874611435,33.75,75817.115,0.1,-0.136,8e-05,17.17332]
[1779874612792,33.75,75817.115,0.1,-0.13601,8e-05,17.17399]
[1779874612907,33.75,75817.115,0.1,-0.13601,8e-05,17.17399]
[1779874613310,33.75,75817.115,0.1,-0.13601,8e-05,17.17399]
[1779874614319,33.75,75817.115,0.1,-0.13601,8e-05,17.17432]
[1779874619392,33.75,75827.0417,0.1,-0.13522,8e-05,17.10816]
[1779874619800,33.75,75827.0417,0.1,-0.13522,8e-05,17.10816]
[1779874622079,33.75,75829.1733,0.1,-0.13505,8e-05,17.09423]
[1779874622141,33.75,75829.1733,0.1,-0.13505,8e-05,17.09423]
[1779874622417,33.75,75829.1733,0.1,-0.13506,8e-05,17.09458]
[1779874627451,33.75,75832.3433,0.1,-0.1348,8e-05,17.07287]
[1779874632426,33.75,75833.995,0.1,-0.13467,8e-05,17.0616]
[1779874632486,33.75,75833.995,0.1,-0.13467,8e-05,17.06161]
[1779874637521,33.75,75832.71,0.1,-0.13478,8e-05,17.07116]
[1779874642556,33.76,75834.145,0.1,-0.13467,8e-05,17.06203]
[1779874647591,33.76,75833.6867,0.1,-0.13472,8e-05,17.06593]
[1779874652625,33.76,75834.4583,0.1,-0.13464,8e-05,17.05805]
[1779874657652,33.76,75827.4233,0.1,-0.13522,8e-05,17.1068]
[1779874663658,33.76,75822.14,0.1,-0.13566,8e-05,17.14352]
[1779874669664,33.76,75821.5583,0.1,-0.13571,8e-05,17.1477]
[1779874675671,33.76,75815.3633,0.1,-0.13622,8e-05,17.19035]
[1779874680676,33.76,75814.89,0.1,-0.13626,8e-05,17.19344]
[1779874682264,33.76,75815.5217,0.1,-0.1362,8e-05,17.18906]
[1779874682354,33.76,75815.5217,0.1,-0.1362,8e-05,17.18904]
[1779874683974,33.76,75815.5217,0.1,-0.1362,8e-05,17.18904]
[1779874686484,33.76,75815.7783,0.1,-0.13618,8e-05,17.18753]
[1779874688076,33.76,75815.7783,0.1,-0.13619,8e-05,17.18786]
[1779874688975,33.76,75815.7783,0.1,-0.13619,8e-05,17.18793]
[1779874691617,33.76,75824.3183,0.1,-0.13549,8e-05,17.12962]
[1779874696693,33.76,75833.325,0.1,-0.13477,8e-05,17.06866]
[1779874699870,33.76,75836.8333,0.1,-0.13449,8e-05,17.04523]
[1779874700526,33.76,75836.8333,0.1,-0.13449,8e-05,17.04523]
[1779874702311,33.77,75841.8783,0.1,-0.13408,8e-05,17.01109]
[1779874702412,33.77,75841.8783,0.1,-0.13409,8e-05,17.01136]
[1779874703720,33.77,75844.0767,0.1,-0.13391,8e-05,16.99648]
[1779874708515,33.77,75844.7667,0.1,-0.13386,8e-05,16.99186]
[1779874708544,33.77,75844.7667,0.1,-0.13386,8e-05,16.99186]
[1779874708664,33.77,75844.7667,0.1,-0.13386,8e-05,16.99186]
[1779874708667,33.77,75844.7667,0.1,-0.13386,8e-05,16.99189]
[1779874710707,33.77,75862.5483,0.1,-0.13242,8e-05,16.87047]
[1779874711901,33.77,75865.8217,0.1,-0.13214,8e-05,16.84513]
[1779874712857,33.77,75865.155,0.1,-0.1322,8e-05,16.85006]
[1779874713670,33.77,75865.155,0.1,-0.1322,8e-05,16.85006]
[1779874714290,33.77,75865.7683,0.1,-0.13215,8e-05,16.84603]
[1779874715429,33.77,75865.7683,0.1,-0.13216,8e-05,16.84621]
[1779874719050,33.77,75870.635,0.1,-0.13177,8e-05,16.81367]
[1779874724813,33.77,75881.385,0.1,-0.13093,8e-05,16.7418]
[1779874731194,33.78,75881.065,0.1,-0.13098,8e-05,16.7462]
[1779874736229,33.78,75880.7883,0.1,-0.13102,8e-05,16.74966]
[1779874737379,33.78,75880.7883,0.1,-0.13102,8e-05,16.74966]
[1779874737416,33.78,75880.7883,0.1,-0.13103,8e-05,16.74999]
[1779874743278,33.78,75881.89,0.1,-0.13096,8e-05,16.74415]
[1779874748314,33.78,75880.59,0.1,-0.13108,8e-05,16.75436]
[1779874753557,33.79,75878.9333,0.1,-0.13122,8e-05,16.76668]
[1779874753700,33.79,75878.9333,0.1,-0.13122,8e-05,16.76668]
[1779874753750,33.79,75875.7183,0.1,-0.13148,8e-05,16.78889]
[1779874759391,33.79,75873.4483,0.1,-0.13168,8e-05,16.80581]
[1779874760628,33.79,75873.4483,0.1,-0.13168,8e-05,16.80581]
[1779874766441,33.79,75870.005,0.1,-0.13197,8e-05,16.83084]
[1779874766994,33.79,75870.005,0.1,-0.13197,8e-05,16.83084]
[1779874767448,33.79,75870.005,0.1,-0.13197,8e-05,16.83099]
[1779874769352,33.79,75870.005,0.1,-0.13197,8e-05,16.83115]
[1779874769462,33.79,75870.005,0.1,-0.13198,8e-05,16.83135]
[1779874774497,33.79,75876.3867,0.1,-0.13144,8e-05,16.78404]
[1779874779535,33.79,75875.7167,0.1,-0.13149,8e-05,16.78827]
[1779874779940,33.79,75875.7167,0.1,-0.13149,8e-05,16.78827]
[1779874780542,33.79,75875.7167,0.1,-0.13149,8e-05,16.78829]
[1779874785580,33.79,75870.1017,0.1,-0.13194,8e-05,16.82667]
[1779874790616,33.79,75867.075,0.1,-0.13218,8e-05,16.84722]
[1779874796658,33.79,75866.5817,0.1,-0.13222,8e-05,16.85031]
[1779874796974,33.79,75866.5817,0.1,-0.13222,8e-05,16.85031]
[1779874802700,33.79,75865.2383,0.1,-0.13232,8e-05,16.85892]
[1779874807735,33.79,75862.33,0.1,-0.13255,8e-05,16.87829]
[1779874812769,33.79,75859.3017,0.1,-0.13278,8e-05,16.89825]
[1779874817805,33.79,75858.72,0.1,-0.13282,8e-05,16.90143]
[1779874823095,33.78,75859.9383,0.1,-0.13271,8e-05,16.89234]
[1779874828827,33.78,75860.2917,0.1,-0.13267,8e-05,16.88905]
[1779874834833,33.78,75859.4217,0.1,-0.13271,8e-05,16.89083]
[1779874839839,33.78,75861.57,0.1,-0.13253,8e-05,16.87549]
[1779874844844,33.78,75862.0517,0.1,-0.13249,8e-05,16.8716]
[1779874849849,33.78,75861.835,0.1,-0.1325,8e-05,16.87248]
[1779874854854,33.78,75862.4617,0.1,-0.13244,8e-05,16.86761]
[1779874856395,33.78,75862.985,0.1,-0.1324,8e-05,16.86392]
[1779874856468,33.78,75862.985,0.1,-0.1324,8e-05,16.86381]
[1779874857330,33.78,75862.985,0.1,-0.1324,8e-05,16.86381]
[1779874858716,33.78,75862.985,0.1,-0.1324,8e-05,16.8637]
[1779874863863,33.78,75858.5183,0.1,-0.13275,8e-05,16.89367]
[1779874868868,33.78,75859.01,0.1,-0.1327,8e-05,16.88977]
[1779874870096,33.78,75859.01,0.1,-0.1327,8e-05,16.88977]
[1779874870284,33.78,75859.01,0.1,-0.1327,8e-05,16.88977]
[1779874871459,33.78,75859.355,0.1,-0.13267,8e-05,16.88721]
[1779874873872,33.77,75845.74,0.1,-0.13377,8e-05,16.98054]
[1779874877032,33.77,75846.995,0.1,-0.13367,8e-05,16.9719]
[1779874882550,33.77,75849.325,0.1,-0.13348,8e-05,16.95595]
[1779874887886,33.78,75850.6017,0.1,-0.13338,8e-05,16.94735]
[1779874893341,33.78,75851.465,0.1,-0.13329,8e-05,16.93833]
[1779874903412,33.78,75852.2583,0.1,-0.13324,8e-05,16.93335]
[1779874908447,33.78,75848.62,0.1,-0.13353,8e-05,16.95836]
[1779874913913,33.78,75850.125,0.1,-0.13341,8e-05,16.94815]
[1779874919919,33.78,75851.5883,0.1,-0.13329,8e-05,16.93831]
[1779874925568,33.78,75851.6283,0.1,-0.13329,8e-05,16.93828]
[1779874930601,33.78,75853.2967,0.1,-0.13316,8e-05,16.9271]
[1779874935637,33.78,75853.655,0.1,-0.13314,8e-05,16.92492]
[1779874941679,33.78,75854.16,0.1,-0.1331,8e-05,16.92181]
[1779874947946,33.78,75854.485,0.1,-0.13308,8e-05,16.91998]
[1779874953763,33.78,75853.8667,0.1,-0.13311,8e-05,16.92128]
[1779874958798,33.78,75851.04,0.1,-0.13334,8e-05,16.94081]
[1779874963963,33.78,75851.135,0.1,-0.13333,8e-05,16.94034]
[1779874969880,33.78,75851.1667,0.1,-0.13333,8e-05,16.94033]
[1779874975922,33.78,75850.2567,0.1,-0.13341,8e-05,16.94671]
[1779874982509,33.78,75850.24,0.1,-0.13341,8e-05,16.94691]
[1779874987988,33.78,75850.01,0.1,-0.13343,8e-05,16.94866]
[1779874992993,33.78,75849.0167,0.1,-0.13351,8e-05,16.95556]
[1779874997999,33.78,75850.38,0.1,-0.13341,8e-05,16.9463]
[1779875003005,33.78,75850.2333,0.1,-0.13342,8e-05,16.94743]
[1779875008011,33.78,75850.63,0.1,-0.13339,8e-05,16.94483]
[1779875014017,33.78,75850.5133,0.1,-0.13338,8e-05,16.9425]
[1779875019935,33.78,75851.2467,0.1,-0.13332,8e-05,16.93761]
[1779875019970,33.78,75851.2467,0.1,-0.13332,8e-05,16.93776]
[1779875025765,33.78,75862.2383,0.1,-0.13243,8e-05,16.86197]
[1779875029037,33.78,75846.8467,0.1,-0.13366,8e-05,16.96645]
[1779875035045,33.78,75846.72,0.1,-0.13365,8e-05,16.96574]
[1779875040050,33.78,75845.6067,0.1,-0.13373,8e-05,16.97202]
[1779875045055,33.77,75845.0017,0.1,-0.13376,8e-05,16.97479]
[1779875050060,33.77,75844.6217,0.1,-0.13378,8e-05,16.976]
[1779875056066,33.77,75848.5033,0.1,-0.13344,8e-05,16.9478]
[1779875061524,33.77,75849.1933,0.1,-0.13337,8e-05,16.9417]
[1779875066559,33.76,75845.9233,0.1,-0.13362,8e-05,16.96286]
[1779875071594,33.76,75848.0083,0.1,-0.13342,8e-05,16.94408]
[1779875076629,33.76,75849.505,0.1,-0.13329,8e-05,16.93273]
[1779875081664,33.76,75848.8683,0.1,-0.13333,8e-05,16.93601]
[1779875086699,33.76,75852.3767,0.1,-0.13303,8e-05,16.91099]
[1779875091734,33.76,75852.7167,0.1,-0.13299,8e-05,16.90776]
[1779875097106,33.75,75853.0067,0.1,-0.13296,8e-05,16.90489]
[1779875103112,33.75,75853.315,0.1,-0.13292,8e-05,16.90176]
[1779875108835,33.75,75853.85,0.1,-0.13287,8e-05,16.8973]
[1779875113888,33.75,75859.1133,0.1,-0.13244,8e-05,16.86055]
[1779875119128,33.75,75856.5867,0.1,-0.13263,8e-05,16.87721]
[1779875124133,33.75,75854.935,0.1,-0.13276,8e-05,16.88786]
[1779875129138,33.75,75855.4333,0.1,-0.13271,8e-05,16.88372]
[1779875135108,33.75,75856.0083,0.1,-0.13264,8e-05,16.87583]
[1779875141078,33.74,75856.5633,0.1,-0.13258,8e-05,16.87116]
[1779875146155,33.74,75856.2033,0.1,-0.1326,8e-05,16.87301]
[1779875152156,33.74,75856.2417,0.1,-0.13259,8e-05,16.87197]
[1779875157168,33.74,75852.9683,0.1,-0.13285,8e-05,16.89366]
[1779875162173,33.74,75853.0117,0.1,-0.13284,8e-05,16.89261]
[1779875167183,33.74,75853.9983,0.1,-0.13275,8e-05,16.88512]
[1779875172188,33.74,75854.565,0.1,-0.13269,8e-05,16.88056]
[1779875177193,33.74,75856.7133,0.1,-0.13251,8e-05,16.86522]
[1779875182198,33.73,75856.8633,0.1,-0.1325,8e-05,16.86366]
[1779875187203,33.73,75854.1583,0.1,-0.13271,8e-05,16.88161]
[1779875192277,33.73,75850.4283,0.1,-0.13298,8e-05,16.9031]
[1779875192494,33.73,75850.4283,0.1,-0.13298,8e-05,16.9031]
[1779875192819,33.73,75850.4283,0.1,-0.13298,8e-05,16.9031]
[1779875194210,33.73,75830.4583,0.1,-0.1346,8e-05,17.03958]
[1779875195815,33.73,75830.4583,0.1,-0.13459,8e-05,17.03924]
[1779875201217,33.73,75827.2133,0.1,-0.13483,8e-05,17.05941]
[1779875205353,33.72,75820.39,0.1,-0.13537,8e-05,17.10467]
[1779875206221,33.72,75819.5983,0.1,-0.13543,8e-05,17.10971]
[1779875211226,33.72,75817.1767,0.1,-0.13561,8e-05,17.12429]
[1779875216231,33.72,75815.9333,0.1,-0.13568,8e-05,17.1307]
[1779875221236,33.71,75814.3417,0.1,-0.13579,8e-05,17.13947]
[1779875226241,33.71,75812.3833,0.1,-0.13593,8e-05,17.15072]
[1779875232247,33.7,75812.26,0.1,-0.1359,8e-05,17.14883]
[1779875237313,33.7,75814.8017,0.1,-0.13567,8e-05,17.12915]
[1779875238807,33.7,75814.8017,0.1,-0.13566,8e-05,17.12873]
[1779875238811,33.7,75814.8017,0.1,-0.13566,8e-05,17.12873]
[1779875238813,33.7,75814.8017,0.1,-0.13566,8e-05,17.12834]
[1779875243576,33.7,75821.6733,0.1,-0.13509,8e-05,17.08062]
[1779875244116,33.7,75821.6733,0.1,-0.13509,8e-05,17.08062]
[1779875250269,33.7,75823.7817,0.1,-0.13491,8e-05,17.06557]
[1779875255880,33.7,75825.525,0.1,-0.13475,8e-05,17.04993]
[1779875256432,33.7,75825.525,0.1,-0.13475,8e-05,17.04993]
[1779875261921,33.7,75828.0967,0.1,-0.13453,8e-05,17.03205]
[1779875266957,33.7,75830.3567,0.1,-0.13435,8e-05,17.01646]
[1779875269004,33.7,75830.4817,0.1,-0.13434,8e-05,17.01559]
[1779875269248,33.7,75830.4817,0.1,-0.13434,8e-05,17.01559]
[1779875269310,33.7,75830.4817,0.1,-0.13434,8e-05,17.01559]
[1779875275294,33.7,75839.7433,0.1,-0.13358,8e-05,16.95208]
[1779875279145,33.7,75839.7867,0.1,-0.13358,8e-05,16.95191]
[1779875285304,33.7,75841.55,0.1,-0.13344,8e-05,16.94017]
[1779875291128,33.7,75842.6917,0.1,-0.13336,8e-05,16.93272]
[1779875295436,33.7,75841.67,0.1,-0.13344,8e-05,16.93995]
[1779875301323,33.7,75838.8433,0.1,-0.13367,8e-05,16.95957]
[1779875307242,33.7,75838.9283,0.1,-0.13367,8e-05,16.95917]
[1779875312315,33.7,75836.2233,0.1,-0.13387,8e-05,16.9745]
[1779875317337,33.7,75835.3483,0.1,-0.13394,8e-05,16.98054]
[1779875317821,33.7,75835.3483,0.1,-0.13394,8e-05,16.98054]
[1779875322949,33.7,75827.7867,0.1,-0.13455,8e-05,17.0322]
[1779875328691,33.7,75828.2183,0.1,-0.13451,8e-05,17.02889]
[1779875328695,33.7,75828.2183,0.1,-0.13451,8e-05,17.02889]
[1779875331433,33.7,75828.2183,0.1,-0.13451,8e-05,17.02868]
[1779875336811,33.7,75826.9283,0.1,-0.13461,8e-05,17.03712]
[1779875341543,33.7,75826.385,0.1,-0.13465,8e-05,17.04045]
[1779875342362,33.7,75826.3717,0.1,-0.13465,8e-05,17.0405]
[1779875347367,33.7,75826.0117,0.1,-0.13468,8e-05,17.04274]
[1779875352372,33.7,75828.14,0.1,-0.1345,8e-05,17.02794]
[1779875357377,33.7,75825.85,0.1,-0.13469,8e-05,17.04353]
[1779875362382,33.7,75825.785,0.1,-0.13469,8e-05,17.04373]
[1779875368388,33.69,75825.0983,0.1,-0.13474,8e-05,17.04814]
[1779875373393,33.69,75824.9583,0.1,-0.13473,8e-05,17.04556]
[1779875382402,33.69,75825.1183,0.1,-0.13471,8e-05,17.04403]
[1779875387062,33.69,75827.475,0.1,-0.13452,8e-05,17.02772]
[1779875392324,33.69,75838.28,0.1,-0.13364,8e-05,16.95362]
[1779875397920,33.7,75843.3567,0.1,-0.13324,8e-05,16.91956]
[1779875401715,33.7,75845.4233,0.1,-0.13307,8e-05,16.90579]
[1779875401888,33.7,75845.4233,0.1,-0.13307,8e-05,16.90579]
[1779875401948,33.7,75845.4233,0.1,-0.13308,8e-05,16.90594]
[1779875406984,33.7,75845.045,0.1,-0.13311,8e-05,16.90905]
[1779875412432,33.7,75843.0033,0.1,-0.13328,8e-05,16.92351]
[1779875417437,33.7,75841.785,0.1,-0.13339,8e-05,16.93224]
[1779875422786,33.7,75840.9917,0.1,-0.13345,8e-05,16.938]
[1779875423485,33.7,75840.9917,0.1,-0.13346,8e-05,16.93811]
[1779875424137,33.7,75840.9917,0.1,-0.13346,8e-05,16.93811]
[1779875425486,33.7,75845.5233,0.1,-0.13309,8e-05,16.90717]
[1779875425651,33.7,75845.5233,0.1,-0.13309,8e-05,16.90717]
[1779875426357,33.7,75845.5233,0.1,-0.13309,8e-05,16.90717]
[1779875427074,33.7,75852.1033,0.1,-0.13256,8e-05,16.86213]
[1779875432164,33.7,75855.24,0.1,-0.1323,8e-05,16.83848]
[1779875435130,33.7,75856.4167,0.1,-0.13221,8e-05,16.83081]
[1779875440228,33.7,75858.3483,0.1,-0.13207,8e-05,16.81889]
[1779875440466,33.7,75858.3483,0.1,-0.13207,8e-05,16.81889]
[1779875446270,33.71,75859.6233,0.1,-0.13198,8e-05,16.8115]
[1779875448184,33.71,75858.4033,0.1,-0.13208,8e-05,16.82]
[1779875449290,33.71,75845.0367,0.1,-0.13316,8e-05,16.91197]
[1779875454326,33.71,75846.4783,0.1,-0.13305,8e-05,16.90258]
[1779875459479,33.71,75844.2367,0.1,-0.13324,8e-05,16.91845]
[1779875464484,33.71,75844.0183,0.1,-0.13326,8e-05,16.92035]
[1779875466538,33.71,75844.0183,0.1,-0.13326,8e-05,16.92035]
[1779875475495,33.71,75847.09,0.1,-0.13302,8e-05,16.90031]
[1779875476763,33.71,75847.09,0.1,-0.13302,8e-05,16.90031]
[1779875477453,33.71,75847.09,0.1,-0.13302,8e-05,16.90031]
[1779875478501,33.71,75827.5867,0.1,-0.13461,8e-05,17.03448]
[1779875483506,33.71,75821.89,0.1,-0.13507,8e-05,17.07296]
[1779875486977,33.71,75821.4983,0.1,-0.1351,8e-05,17.07525]
[1779875486986,33.71,75821.4983,0.1,-0.1351,8e-05,17.07511]
[1779875492514,33.71,75822.5333,0.1,-0.13499,8e-05,17.06439]
[1779875497519,33.71,75821.5,0.1,-0.13507,8e-05,17.07119]
[1779875502524,33.71,75805.7867,0.1,-0.13635,8e-05,17.17863]
[1779875508530,33.71,75804.4367,0.1,-0.13645,8e-05,17.1866]
[1779875511243,33.7,75798.425,0.1,-0.13694,8e-05,17.22751]
[1779875512356,33.7,75798.425,0.1,-0.13694,8e-05,17.22721]
[1779875516093,33.7,75792.2617,0.1,-0.13744,8e-05,17.26863]
[1779875518391,33.7,75793.61,0.1,-0.13732,8e-05,17.25888]
[1779875523545,33.7,75793.1567,0.1,-0.13735,8e-05,17.26123]
[1779875528550,33.7,75793.8883,0.1,-0.13728,8e-05,17.2556]
[1779875533555,33.7,75787.4583,0.1,-0.13781,8e-05,17.29925]
[1779875538559,33.7,75790.5317,0.1,-0.13754,8e-05,17.27709]
[1779875543564,33.7,75797.0217,0.1,-0.137,8e-05,17.23189]
[1779875548569,33.69,75795.5017,0.1,-0.13712,8e-05,17.24192]
[1779875553574,33.69,75794.84,0.1,-0.13715,8e-05,17.24268]
[1779875554250,33.69,75794.84,0.1,-0.13715,8e-05,17.24268]
[1779875554868,33.69,75794.84,0.1,-0.13715,8e-05,17.24266]
[1779875559432,33.69,75805.7283,0.1,-0.13624,8e-05,17.16765]
[1779875560764,33.69,75805.9567,0.1,-0.13623,8e-05,17.16611]
[1779875566587,33.69,75806.5967,0.1,-0.13616,8e-05,17.16062]
[1779875571592,33.69,75802.975,0.1,-0.13645,8e-05,17.18461]
[1779875576597,33.69,75803.4217,0.1,-0.1364,8e-05,17.18046]
[1779875581602,33.69,75802.7033,0.1,-0.13645,8e-05,17.18436]
[1779875586607,33.68,75803.0867,0.1,-0.1364,8e-05,17.18066]
[1779875592340,33.68,75802.48,0.1,-0.13644,8e-05,17.18358]
[1779875597375,33.68,75803.1233,0.1,-0.13637,8e-05,17.17812]
[1779875602410,33.68,75802.045,0.1,-0.13645,8e-05,17.1845]
[1779875606832,33.68,75803.77,0.1,-0.1363,8e-05,17.17181]
[1779875612437,33.68,75803.7567,0.1,-0.13627,8e-05,17.16752]
[1779875617638,33.67,75806.1233,0.1,-0.13606,8e-05,17.15002]
[1779875623557,33.67,75806.7933,0.1,-0.13599,8e-05,17.14429]
[1779875628592,33.67,75807.9233,0.1,-0.13589,8e-05,17.13562]
[1779875634294,33.67,75808.2383,0.1,-0.13585,8e-05,17.13279]
[1779875634334,33.67,75808.2383,0.1,-0.13585,8e-05,17.13279]
[1779875639659,33.67,75816.5333,0.1,-0.13516,8e-05,17.07485]
[1779875644664,33.67,75821.4233,0.1,-0.13476,8e-05,17.04098]
[1779875649669,33.67,75820.25,0.1,-0.13485,8e-05,17.04885]
[1779875654674,33.67,75837.14,0.1,-0.13347,8e-05,16.93257]
[1779875659679,33.67,75837.8683,0.1,-0.13342,8e-05,16.92817]
[1779875661481,33.67,75838.0267,0.1,-0.13341,8e-05,16.92721]
[1779875661582,33.67,75838.0267,0.1,-0.13341,8e-05,16.92733]
[1779875666686,33.67,75839.1033,0.1,-0.13333,8e-05,16.92037]
[1779875671691,33.67,75841.5317,0.1,-0.13311,8e-05,16.90086]
[1779875676696,33.67,75838.055,0.1,-0.1334,8e-05,16.92519]
[1779875681701,33.67,75837.8167,0.1,-0.13342,8e-05,16.92722]
[1779875686706,33.67,75837.8583,0.1,-0.13343,8e-05,16.92734]
[1779875691711,33.67,75838.82,0.1,-0.13335,8e-05,16.92114]
[1779875696716,33.67,75838.9717,0.1,-0.13335,8e-05,16.92053]
[1779875701721,33.67,75831.1467,0.1,-0.13399,8e-05,16.97467]
[1779875706726,33.67,75830.6183,0.1,-0.13403,8e-05,16.97834]
[1779875711731,33.67,75825.1633,0.1,-0.13447,8e-05,17.01578]
[1779875716736,33.67,75832.2067,0.1,-0.1339,8e-05,16.96723]
[1779875721741,33.67,75831.205,0.1,-0.13398,8e-05,16.97422]
[1779875726747,33.67,75831.21,0.1,-0.13398,8e-05,16.97424]
[1779875731752,33.67,75828.43,0.1,-0.13419,8e-05,16.99009]
[1779875736757,33.67,75827.575,0.1,-0.13426,8e-05,16.9959]
[1779875742763,33.67,75826.56,0.1,-0.13434,8e-05,17.00275]
[1779875748741,33.67,75825.4217,0.1,-0.13443,8e-05,17.01041]
[1779875753777,33.67,75826.3067,0.1,-0.13435,8e-05,17.00413]
[1779875753805,33.67,75826.3067,0.1,-0.13435,8e-05,17.00413]
[1779875759783,33.67,75821.13,0.1,-0.13478,8e-05,17.03959]
[1779875760620,33.67,75821.13,0.1,-0.13478,8e-05,17.03959]
[1779875760712,33.67,75821.13,0.1,-0.13478,8e-05,17.03951]
[1779875765988,33.67,75814.4067,0.1,-0.13532,8e-05,17.08536]
[1779875767699,33.67,75814.4067,0.1,-0.13532,8e-05,17.08526]
[1779875771746,33.67,75814.5967,0.1,-0.13531,8e-05,17.08423]
[1779875777653,33.67,75811.8283,0.1,-0.13553,8e-05,17.10262]
[1779875782806,33.67,75810.01,0.1,-0.13567,8e-05,17.11445]
[1779875788775,33.67,75809.1583,0.1,-0.13573,8e-05,17.11974]
[1779875794773,33.67,75809.1583,0.1,-0.1357,8e-05,17.11527]
[1779875799807,33.67,75810.4417,0.1,-0.13559,8e-05,17.10579]
[1779875804829,33.67,75813.1383,0.1,-0.13536,8e-05,17.08665]
[1779875809834,33.66,75813.775,0.1,-0.1353,8e-05,17.08176]
[1779875814839,33.66,75814.555,0.1,-0.13523,8e-05,17.07594]
[1779875819844,33.66,75815.9583,0.1,-0.13511,8e-05,17.06581]
[1779875820447,33.66,75815.9583,0.1,-0.13511,8e-05,17.06581]
[1779875827851,33.66,75818.5083,0.1,-0.1349,8e-05,17.04791]
[1779875831751,33.66,75818.4833,0.1,-0.1349,8e-05,17.04799]
[1779875836860,33.66,75815.7683,0.1,-0.13512,8e-05,17.06627]
[1779875841865,33.66,75814.375,0.1,-0.13523,8e-05,17.07546]
[1779875846870,33.66,75812.4083,0.1,-0.13538,8e-05,17.08854]
[1779875848771,33.66,75812.19,0.1,-0.1354,8e-05,17.08993]
[1779875853878,33.66,75812.9417,0.1,-0.13531,8e-05,17.08087]
[1779875859887,33.66,75812.8533,0.1,-0.13531,8e-05,17.08092]
[1779875862151,33.66,75813.6217,0.1,-0.13525,8e-05,17.07554]
[1779875862780,33.66,75813.6217,0.1,-0.13524,8e-05,17.07535]
[1779875863656,33.66,75813.6217,0.1,-0.13524,8e-05,17.07535]
[1779875868896,33.66,75822.4267,0.1,-0.13452,8e-05,17.01446]
[1779875873901,33.66,75824.9433,0.1,-0.13431,8e-05,16.99698]
[1779875878906,33.66,75827.1383,0.1,-0.13413,8e-05,16.98185]
[1779875883911,33.66,75827.7017,0.1,-0.13409,8e-05,16.97801]
[1779875883916,33.66,75827.7017,0.1,-0.13409,8e-05,16.97801]
[1779875889917,33.66,75827.1883,0.1,-0.13413,8e-05,16.98159]
[1779875894922,33.66,75825.93,0.1,-0.13423,8e-05,16.99023]
[1779875895575,33.66,75825.93,0.1,-0.13423,8e-05,16.99023]
[1779875900928,33.66,75823.3117,0.1,-0.13444,8e-05,17.00807]
[1779875905937,33.66,75821.6583,0.1,-0.13458,8e-05,17.01925]
[1779875912940,33.66,75818.945,0.1,-0.13477,8e-05,17.03414]
[1779875918650,33.66,75820.9633,0.1,-0.1346,8e-05,17.01996]
[1779875918949,33.66,75820.9633,0.1,-0.1346,8e-05,17.01996]
[1779875924951,33.65,75823.0817,0.1,-0.13443,8e-05,17.00522]
[1779875930420,33.65,75822.4933,0.1,-0.13447,8e-05,17.0091]
[1779875930421,33.65,75822.4933,0.1,-0.13447,8e-05,17.0091]
[1779875939966,33.65,75820.86,0.1,-0.1346,8e-05,17.01987]
[1779875945559,33.65,75819.8833,0.1,-0.13468,8e-05,17.02634]
[1779875950874,33.65,75825.945,0.1,-0.13418,8e-05,16.98446]
[1779875955909,33.65,75825.9633,0.1,-0.13418,8e-05,16.98434]
[1779875960944,33.65,75827.7867,0.1,-0.13403,8e-05,16.97186]
[1779875967992,33.65,75829.3883,0.1,-0.1339,8e-05,16.96104]
[1779875974000,33.65,75831.6383,0.1,-0.1337,8e-05,16.94255]
[1779875980007,33.65,75831.0717,0.1,-0.13375,8e-05,16.94678]
[1779875985012,33.66,75830.965,0.1,-0.13376,8e-05,16.94777]
[1779875988958,33.66,75829.7917,0.1,-0.13386,8e-05,16.95596]
[1779875990096,33.66,75828.775,0.1,-0.13394,8e-05,16.96303]
[1779875996023,33.66,75824.33,0.1,-0.13431,8e-05,16.99363]
[1779876001030,33.66,75825.4283,0.1,-0.13422,8e-05,16.98603]
[1779876006036,33.66,75828.1217,0.1,-0.134,8e-05,16.96764]
[1779876011041,33.66,75828.9517,0.1,-0.13393,8e-05,16.9621]
[1779876016045,33.66,75830.425,0.1,-0.13382,8e-05,16.95219]
[1779876020498,33.66,75831.1983,0.1,-0.13376,8e-05,16.94706]
[1779876021051,33.66,75822.2167,0.1,-0.13449,8e-05,17.00914]
[1779876022264,33.66,75810.3817,0.1,-0.13547,8e-05,17.09082]
[1779876024250,33.66,75809.2017,0.1,-0.13557,8e-05,17.09917]
[1779876029883,33.66,75808.8583,0.1,-0.1356,8e-05,17.10206]
[1779876035067,33.66,75811.075,0.1,-0.13541,8e-05,17.08423]
[1779876040073,33.66,75812.2633,0.1,-0.13532,8e-05,17.07672]
[1779876049082,33.66,75812.7567,0.1,-0.13529,8e-05,17.07461]
[1779876054087,33.66,75812.6233,0.1,-0.13531,8e-05,17.07622]
[1779876059092,33.67,75812.895,0.1,-0.13529,8e-05,17.07505]
[1779876064097,33.67,75812.6833,0.1,-0.13532,8e-05,17.07721]
[1779876069102,33.67,75811.945,0.1,-0.13539,8e-05,17.08297]
[1779876071895,33.67,75812.015,0.1,-0.13539,8e-05,17.08274]
[1779876071997,33.67,75812.015,0.1,-0.13539,8e-05,17.08286]
[1779876075054,33.67,75807.4867,0.1,-0.13577,8e-05,17.11478]
[1779876080113,33.67,75805.5683,0.1,-0.13595,8e-05,17.12996]
[1779876080779,33.67,75805.5683,0.1,-0.13595,8e-05,17.12996]
[1779876081799,33.67,75805.5683,0.1,-0.13595,8e-05,17.13027]
[1779876081899,33.67,75805.5683,0.1,-0.13596,8e-05,17.13058]
[1779876088121,33.67,75803.4917,0.1,-0.13613,8e-05,17.14505]
[1779876092327,33.67,75802.0017,0.1,-0.13623,8e-05,17.15211]
[1779876094127,33.67,75801.9917,0.1,-0.13624,8e-05,17.15245]
[1779876099921,33.68,75801.9867,0.1,-0.13625,8e-05,17.15328]
[1779876104028,33.68,75799.93,0.1,-0.13642,8e-05,17.16779]
[1779876104122,33.68,75799.93,0.1,-0.13642,8e-05,17.16791]
[1779876108781,33.68,75800.135,0.1,-0.13641,8e-05,17.16656]
[1779876114665,33.68,75807.4533,0.1,-0.1358,8e-05,17.11557]
[1779876115256,33.68,75807.4533,0.1,-0.13579,8e-05,17.11532]
[1779876121071,33.67,75806.2783,0.1,-0.13588,8e-05,17.12252]
[1779876126106,33.67,75807.345,0.1,-0.13578,8e-05,17.11442]
[1779876126359,33.67,75807.345,0.1,-0.13578,8e-05,17.11442]
[1779876127113,33.67,75807.345,0.1,-0.13578,8e-05,17.11425]
[1779876132165,33.67,75808.2367,0.1,-0.1357,8e-05,17.10726]
[1779876137170,33.67,75808.9383,0.1,-0.13563,8e-05,17.10155]
[1779876142175,33.67,75809.24,0.1,-0.13559,8e-05,17.09863]
[1779876143393,33.67,75809.24,0.1,-0.13559,8e-05,17.09863]
[1779876143494,33.67,75809.24,0.1,-0.13559,8e-05,17.09847]
[1779876150183,33.67,75808.0,0.1,-0.13568,8e-05,17.10609]
[1779876155189,33.67,75810.3867,0.1,-0.13546,8e-05,17.08577]
[1779876159193,33.66,75795.95,0.1,-0.13664,8e-05,17.18461]
[1779876164198,33.66,75794.85,0.1,-0.13672,8e-05,17.19096]
[1779876169203,33.66,75793.7,0.1,-0.1368,8e-05,17.19762]
[1779876174208,33.66,75792.5317,0.1,-0.13688,8e-05,17.20435]
[1779876179213,33.66,75794.8967,0.1,-0.13667,8e-05,17.18671]
[1779876184218,33.65,75796.12,0.1,-0.13656,8e-05,17.17706]
[1779876189223,33.65,75795.0517,0.1,-0.13663,8e-05,17.18328]
[1779876194228,33.65,75794.8233,0.1,-0.13664,8e-05,17.18364]
[1779876199233,33.65,75793.0083,0.1,-0.13677,8e-05,17.19492]
[1779876204238,33.65,75791.2233,0.1,-0.1369,8e-05,17.20593]
[1779876209243,33.64,75791.93,0.1,-0.13683,8e-05,17.1997]
[1779876215249,33.64,75790.5217,0.1,-0.13691,8e-05,17.20456]
[1779876220254,33.64,75791.2417,0.1,-0.13683,8e-05,17.19832]
[1779876225866,33.64,75792.31,0.1,-0.13673,8e-05,17.18994]
[1779876231265,33.63,75793.3967,0.1,-0.13662,8e-05,17.18078]
[1779876236270,33.63,75795.9233,0.1,-0.1364,8e-05,17.16225]
[1779876241275,33.63,75796.1283,0.1,-0.13637,8e-05,17.15984]
[1779876246280,33.63,75791.1617,0.1,-0.13677,8e-05,17.19297]
[1779876251285,33.63,75791.0317,0.1,-0.13677,8e-05,17.19264]
[1779876257028,33.62,75792.1133,0.1,-0.13666,8e-05,17.1838]
[1779876262296,33.62,75800.3667,0.1,-0.13597,8e-05,17.12598]
[1779876268105,33.62,75801.7,0.1,-0.13585,8e-05,17.11593]
[1779876273140,33.62,75802.4217,0.1,-0.13576,8e-05,17.10703]
[1779876278312,33.62,75802.5017,0.1,-0.13575,8e-05,17.10587]
[1779876282203,33.62,75817.5433,0.1,-0.13451,8e-05,17.00194]
[1779876282417,33.62,75817.5433,0.1,-0.13451,8e-05,17.00194]
[1779876288245,33.62,75814.2867,0.1,-0.13477,8e-05,17.02425]
[1779876293280,33.62,75816.5133,0.1,-0.13459,8e-05,17.00894]
[1779876298315,33.62,75816.6983,0.1,-0.13458,8e-05,17.00774]
[1779876303337,33.62,75819.405,0.1,-0.13436,8e-05,16.98925]
[1779876309343,33.62,75819.3517,0.1,-0.13436,8e-05,16.98987]
[1779876313754,33.62,75820.84,0.1,-0.13425,8e-05,16.97983]
[1779876320354,33.62,75820.81,0.1,-0.13425,8e-05,16.98041]
[1779876325360,33.62,75822.3517,0.1,-0.13413,8e-05,16.97012]
[1779876330365,33.62,75822.6583,0.1,-0.13411,8e-05,16.96836]
[1779876330769,33.62,75822.6583,0.1,-0.13411,8e-05,16.96836]
[1779876336371,33.62,75818.2517,0.1,-0.13445,8e-05,16.99576]
[1779876341376,33.62,75818.6333,0.1,-0.13442,8e-05,16.99331]
[1779876347382,33.62,75818.6717,0.1,-0.13442,8e-05,16.99325]
[1779876347792,33.62,75818.6717,0.1,-0.13442,8e-05,16.99325]
[1779876353388,33.62,75821.1433,0.1,-0.13422,8e-05,16.97649]
[1779876358393,33.62,75820.505,0.1,-0.13428,8e-05,16.98115]
[1779876362114,33.62,75819.955,0.1,-0.13433,8e-05,16.98508]
[1779876362172,33.62,75819.955,0.1,-0.13433,8e-05,16.98513]
[1779876363524,33.62,75823.58,0.1,-0.13403,8e-05,16.96018]
[1779876364220,33.62,75823.58,0.1,-0.13403,8e-05,16.96018]
[1779876367999,33.62,75825.285,0.1,-0.13389,8e-05,16.94862]
[1779876373408,33.62,75827.5733,0.1,-0.13371,8e-05,16.9333]
[1779876378413,33.63,75828.9917,0.1,-0.1336,8e-05,16.92397]
[1779876383007,33.63,75827.7933,0.1,-0.1337,8e-05,16.93256]
[1779876389424,33.63,75823.2817,0.1,-0.13407,8e-05,16.96397]
[1779876392270,33.63,75822.9633,0.1,-0.13408,8e-05,16.96293]
[1779876397363,33.63,75822.45,0.1,-0.13412,8e-05,16.96661]
[1779876402437,33.63,75822.2017,0.1,-0.13415,8e-05,16.96851]
[1779876407442,33.63,75822.255,0.1,-0.13414,8e-05,16.96826]
[1779876408003,33.63,75822.255,0.1,-0.13414,8e-05,16.96826]
[1779876414449,33.63,75823.405,0.1,-0.13405,8e-05,16.96061]
[1779876419454,33.63,75822.5817,0.1,-0.13412,8e-05,16.96643]
[1779876419630,33.63,75822.5817,0.1,-0.13412,8e-05,16.96643]
[1779876420403,33.63,75822.5817,0.1,-0.13412,8e-05,16.96643]
[1779876425460,33.63,75819.8433,0.1,-0.13435,8e-05,16.98539]
[1779876430465,33.63,75819.8483,0.1,-0.13435,8e-05,16.98535]
[1779876435470,33.63,75819.6717,0.1,-0.13436,8e-05,16.98657]
[1779876441321,33.63,75819.9417,0.1,-0.13434,8e-05,16.9847]
[1779876447482,33.63,75820.0833,0.1,-0.13433,8e-05,16.98374]
[1779876453488,33.63,75819.5567,0.1,-0.13435,8e-05,16.98409]
[1779876458493,33.63,75819.0433,0.1,-0.13439,8e-05,16.98762]
[1779876463498,33.63,75818.845,0.1,-0.13441,8e-05,16.98896]
[1779876469504,33.63,75818.855,0.1,-0.13441,8e-05,16.98886]
[1779876475510,33.63,75821.9083,0.1,-0.13416,8e-05,16.96792]
[1779876480515,33.63,75820.1617,0.1,-0.1343,8e-05,16.98006]
[1779876485521,33.63,75818.295,0.1,-0.13445,8e-05,16.99289]
[1779876490526,33.63,75818.6233,0.1,-0.13443,8e-05,16.99058]
[1779876495531,33.63,75826.59,0.1,-0.13378,8e-05,16.93576]
[1779876498927,33.63,75830.2417,0.1,-0.13348,8e-05,16.91085]
[1779876498929,33.63,75830.2417,0.1,-0.13348,8e-05,16.91085]
[1779876504540,33.63,75830.6767,0.1,-0.13345,8e-05,16.90848]
[1779876509545,33.63,75831.5017,0.1,-0.13339,8e-05,16.90335]
[1779876514550,33.63,75832.3167,0.1,-0.13331,8e-05,16.89504]
[1779876519555,33.63,75831.1717,0.1,-0.13341,8e-05,16.9035]
[1779876525541,33.63,75830.7583,0.1,-0.13345,8e-05,16.90678]
[1779876529012,33.63,75830.725,0.1,-0.13346,8e-05,16.90757]
[1779876534570,33.64,75830.3367,0.1,-0.1335,8e-05,16.91085]
[1779876539575,33.64,75829.9067,0.1,-0.13354,8e-05,16.91429]
[1779876540731,33.64,75829.9067,0.1,-0.13354,8e-05,16.91438]
[1779876546582,33.64,75822.77,0.1,-0.13412,8e-05,16.96379]
[1779876551587,33.64,75815.4417,0.1,-0.13472,8e-05,17.01414]
[1779876552104,33.64,75815.4417,0.1,-0.13472,8e-05,17.01414]
[1779876552588,33.64,75816.2067,0.1,-0.13466,8e-05,17.00887]
[1779876557593,33.64,75816.415,0.1,-0.13464,8e-05,17.00746]
[1779876562598,33.64,75817.5967,0.1,-0.13455,8e-05,16.99938]
[1779876567603,33.64,75818.0033,0.1,-0.13452,8e-05,16.99667]
[1779876572608,33.64,75818.03,0.1,-0.13449,8e-05,16.9933]
[1779876577613,33.64,75829.12,0.1,-0.13359,8e-05,16.9172]
[1779876579289,33.64,75830.4183,0.1,-0.13349,8e-05,16.90841]
[1779876579391,33.64,75830.4183,0.1,-0.13349,8e-05,16.90854]
[1779876584620,33.64,75825.7083,0.1,-0.13388,8e-05,16.94139]
[1779876585024,33.64,75825.7083,0.1,-0.13388,8e-05,16.94139]
[1779876585175,33.64,75825.7083,0.1,-0.13388,8e-05,16.94139]
[1779876587378,33.64,75818.31,0.1,-0.13448,8e-05,16.99239]
[1779876587516,33.64,75818.31,0.1,-0.13448,8e-05,16.99239]
[1779876587519,33.64,75818.31,0.1,-0.13448,8e-05,16.99239]
[1779876590360,33.64,75804.295,0.1,-0.13563,8e-05,17.08851]
[1779876595394,33.64,75801.0383,0.1,-0.13589,8e-05,17.11002]
[1779876599966,33.64,75798.2617,0.1,-0.13611,8e-05,17.1284]
[1779876599990,33.64,75798.2617,0.1,-0.13611,8e-05,17.1284]
[1779876600519,33.63,75798.2617,0.1,-0.13611,8e-05,17.12824]
[1779876606473,33.63,75799.2567,0.1,-0.13601,8e-05,17.12043]
[1779876611507,33.63,75798.34,0.1,-0.13608,8e-05,17.12596]
[1779876616542,33.63,75797.945,0.1,-0.1361,8e-05,17.12787]
[1779876621577,33.63,75794.3617,0.1,-0.13639,8e-05,17.15163]
[1779876626612,33.63,75794.0517,0.1,-0.1364,8e-05,17.15281]
[1779876631667,33.63,75796.3033,0.1,-0.13619,8e-05,17.13312]
[1779876636674,33.62,75796.9867,0.1,-0.13612,8e-05,17.12759]
[1779876641679,33.62,75793.495,0.1,-0.1364,8e-05,17.15082]
[1779876646684,33.62,75793.1267,0.1,-0.13642,8e-05,17.15241]
[1779876652690,33.62,75793.08,0.1,-0.13641,8e-05,17.15159]
[1779876657695,33.62,75793.2267,0.1,-0.13639,8e-05,17.14965]
[1779876662700,33.62,75793.935,0.1,-0.13632,8e-05,17.14385]
[1779876667705,33.62,75793.6517,0.1,-0.13633,8e-05,17.14492]
[1779876673992,33.61,75794.0167,0.1,-0.13629,8e-05,17.14153]
[1779876679718,33.61,75794.7433,0.1,-0.13622,8e-05,17.13533]
[1779876684723,33.61,75794.5,0.1,-0.13623,8e-05,17.13618]
[1779876691730,33.61,75794.2917,0.1,-0.13621,8e-05,17.13316]
[1779876696735,33.61,75791.16,0.1,-0.13646,8e-05,17.15387]
[1779876701740,33.61,75790.2483,0.1,-0.13652,8e-05,17.1592]
[1779876706745,33.6,75789.5033,0.1,-0.13657,8e-05,17.16336]
[1779876711750,33.6,75788.2233,0.1,-0.13667,8e-05,17.17117]
[1779876716755,33.6,75787.6483,0.1,-0.1367,8e-05,17.17408]
[1779876721760,33.6,75787.0617,0.1,-0.13674,8e-05,17.17706]
[1779876722387,33.6,75787.0617,0.1,-0.13674,8e-05,17.17706]
[1779876728767,33.6,75788.3083,0.1,-0.13662,8e-05,17.167]
[1779876733772,33.59,75788.0283,0.1,-0.13663,8e-05,17.16791]
[1779876738777,33.59,75787.7367,0.1,-0.13664,8e-05,17.16889]
[1779876739421,33.59,75787.7367,0.1,-0.13664,8e-05,17.16889]
[1779876744783,33.59,75786.495,0.1,-0.13673,8e-05,17.17621]
[1779876749788,33.59,75786.4533,0.1,-0.13672,8e-05,17.17543]
[1779876755794,33.59,75785.1,0.1,-0.1368,8e-05,17.18017]
[1779876760799,33.58,75785.3067,0.1,-0.13677,8e-05,17.17765]
[1779876766461,33.58,75785.1767,0.1,-0.13677,8e-05,17.17769]
[1779876771624,33.58,75785.08,0.1,-0.13676,8e-05,17.17685]
[1779876782702,33.58,75784.9467,0.1,-0.13674,8e-05,17.17544]
[1779876787995,33.58,75784.78,0.1,-0.13675,8e-05,17.17617]
[1779876794787,33.57,75783.745,0.1,-0.13681,8e-05,17.18122]
[1779876799822,33.57,75782.945,0.1,-0.13687,8e-05,17.18562]
[1779876805847,33.57,75783.1667,0.1,-0.13683,8e-05,17.18277]
[1779876811232,33.57,75783.29,0.1,-0.13681,8e-05,17.18106]
[1779876816532,33.56,75787.9767,0.1,-0.13639,8e-05,17.14414]
[1779876821863,33.56,75794.8467,0.1,-0.13581,8e-05,17.09594]
[1779876823111,33.56,75794.8483,0.1,-0.13581,8e-05,17.09583]
[1779876823865,33.56,75795.58,0.1,-0.13575,8e-05,17.09064]
[1779876828870,33.56,75798.0517,0.1,-0.13554,8e-05,17.07298]
[1779876833875,33.56,75799.0317,0.1,-0.13545,8e-05,17.06571]
[1779876838880,33.56,75800.0483,0.1,-0.13536,8e-05,17.05825]
[1779876840750,33.56,75800.0583,0.1,-0.13536,8e-05,17.05809]
[1779876843254,33.56,75805.245,0.1,-0.13493,8e-05,17.02208]
[1779876846753,33.56,75806.8,0.1,-0.1348,8e-05,17.01127]
[1779876849140,33.56,75807.5833,0.1,-0.13474,8e-05,17.00582]
[1779876850419,33.56,75809.3717,0.1,-0.13459,8e-05,16.99347]
[1779876853569,33.56,75811.1833,0.1,-0.13444,8e-05,16.98102]
[1779876856856,33.56,75817.4633,0.1,-0.13393,8e-05,16.93789]
[1779876856983,33.56,75818.8133,0.1,-0.13382,8e-05,16.92866]
[1779876858428,33.56,75823.2067,0.1,-0.13346,8e-05,16.89847]
[1779876861332,33.56,75827.0067,0.1,-0.13315,8e-05,16.87275]
[1779876863683,33.56,75830.1983,0.1,-0.1329,8e-05,16.85113]
[1779876865000,33.56,75832.7317,0.1,-0.1327,8e-05,16.8341]
[1779876868283,33.56,75832.665,0.1,-0.13271,8e-05,16.83524]
[1779876869233,33.56,75832.6633,0.1,-0.13271,8e-05,16.83548]
[1779876874916,33.57,75839.2983,0.1,-0.13217,8e-05,16.78792]
[1779876875421,33.57,75839.2983,0.1,-0.13217,8e-05,16.78792]
[1779876879178,33.57,75843.5867,0.1,-0.13184,8e-05,16.75965]
[1779876879213,33.57,75843.5867,0.1,-0.13184,8e-05,16.75965]
[1779876879767,33.57,75843.5867,0.1,-0.13184,8e-05,16.75965]
[1779876880333,33.57,75843.5867,0.1,-0.13184,8e-05,16.75999]
[1779876880710,33.57,75843.5867,0.1,-0.13184,8e-05,16.75999]
[1779876881486,33.57,75843.5867,0.1,-0.13184,8e-05,16.76035]
[1779876881693,33.57,75843.5867,0.1,-0.13184,8e-05,16.76035]
[1779876885857,33.57,75853.755,0.1,-0.13104,8e-05,16.69196]
[1779876885927,33.57,75854.335,0.1,-0.131,8e-05,16.6884]
[1779876890932,33.58,75858.315,0.1,-0.1307,8e-05,16.66296]
[1779876895937,33.58,75865.98,0.1,-0.13011,8e-05,16.61249]
[1779876900942,33.58,75866.0833,0.1,-0.13013,8e-05,16.61413]
[1779876905947,33.59,75859.8233,0.1,-0.13065,8e-05,16.65923]
[1779876909888,33.59,75860.5117,0.1,-0.13061,8e-05,16.65573]
[1779876914956,33.59,75860.69,0.1,-0.13063,8e-05,16.65707]
[1779876919961,33.6,75858.6467,0.1,-0.13081,8e-05,16.67317]
[1779876924966,33.6,75851.2567,0.1,-0.13143,8e-05,16.72583]
[1779876929971,33.6,75851.0933,0.1,-0.13146,8e-05,16.72859]
[1779876934976,33.61,75850.7433,0.1,-0.13149,8e-05,16.72932]
[1779876940982,33.61,75850.535,0.1,-0.13153,8e-05,16.73266]
[1779876948990,33.61,75850.56,0.1,-0.13155,8e-05,16.73499]
[1779876954908,33.62,75853.1383,0.1,-0.13137,8e-05,16.71917]
[1779876959943,33.62,75853.6383,0.1,-0.13135,8e-05,16.7174]
[1779876963170,33.62,75853.7867,0.1,-0.13135,8e-05,16.71738]
[1779876963669,33.62,75853.7867,0.1,-0.13135,8e-05,16.71738]
[1779876970011,33.62,75855.845,0.1,-0.13121,8e-05,16.70563]
[1779876975016,33.63,75859.1883,0.1,-0.13096,8e-05,16.68453]
[1779876980021,33.63,75862.8467,0.1,-0.13069,8e-05,16.66136]
[1779876985026,33.63,75860.98,0.1,-0.13086,8e-05,16.67616]
[1779876991032,33.64,75860.7417,0.1,-0.13088,8e-05,16.6768]
[1779876996044,33.64,75863.8733,0.1,-0.13065,8e-05,16.65724]
[1779877001049,33.64,75867.9533,0.1,-0.13035,8e-05,16.63139]
[1779877002431,33.65,75868.0,0.1,-0.13035,8e-05,16.63152]
[1779877003050,33.65,75870.8567,0.1,-0.13013,8e-05,16.61209]
[1779877008055,33.65,75880.715,0.1,-0.12935,8e-05,16.54573]
[1779877013060,33.65,75886.3333,0.1,-0.12892,8e-05,16.50876]
[1779877018065,33.65,75888.4617,0.1,-0.12877,8e-05,16.49587]
[1779877020476,33.65,75889.0667,0.1,-0.12873,8e-05,16.49243]
[1779877022230,33.66,75891.6067,0.1,-0.12854,8e-05,16.47579]
[1779877023179,33.66,75891.5467,0.1,-0.12855,8e-05,16.47658]
[1779877025360,33.66,75892.8717,0.1,-0.12845,8e-05,16.46827]
[1779877026033,33.66,75892.8717,0.1,-0.12845,8e-05,16.46827]
[1779877026687,33.66,75892.8717,0.1,-0.12845,8e-05,16.46871]
[1779877028956,33.66,75900.2017,0.1,-0.12788,8e-05,16.41944]
[1779877034082,33.66,75897.745,0.1,-0.12811,8e-05,16.4389]
[1779877039087,33.67,75896.4217,0.1,-0.12824,8e-05,16.45008]
[1779877040184,33.67,75896.27,0.1,-0.12825,8e-05,16.45153]
[1779877041118,33.67,75898.72,0.1,-0.12806,8e-05,16.43519]
[1779877045232,33.67,75900.345,0.1,-0.12796,8e-05,16.42586]
[1779877046265,33.67,75903.2,0.1,-0.12773,8e-05,16.40657]
[1779877049048,33.67,75904.24,0.1,-0.12766,8e-05,16.39996]
[1779877049272,33.67,75905.5367,0.1,-0.12756,8e-05,16.39136]
[1779877055103,33.68,75907.21,0.1,-0.12742,8e-05,16.37827]
[1779877060108,33.68,75907.2317,0.1,-0.12744,8e-05,16.37953]
[1779877061394,33.68,75910.6083,0.1,-0.12717,8e-05,16.35675]
[1779877061439,33.68,75910.6083,0.1,-0.12717,8e-05,16.35675]
[1779877066860,33.68,75912.4283,0.1,-0.12705,8e-05,16.34595]
[1779877072120,33.68,75909.215,0.1,-0.12732,8e-05,16.36968]
[1779877075104,33.69,75908.75,0.1,-0.12736,8e-05,16.37344]
[1779877080103,33.69,75899.5967,0.1,-0.1281,8e-05,16.43715]
[1779877085134,33.69,75898.5267,0.1,-0.1282,8e-05,16.4456]
[1779877090139,33.69,75897.83,0.1,-0.12826,8e-05,16.45125]
[1779877095898,33.69,75896.2817,0.1,-0.1284,8e-05,16.46283]
[1779877100933,33.69,75895.1117,0.1,-0.1285,8e-05,16.47158]
[1779877103304,33.69,75895.4983,0.1,-0.12847,8e-05,16.46922]
[1779877106828,33.69,75895.5267,0.1,-0.12847,8e-05,16.46946]
[1779877110566,33.7,75895.5267,0.1,-0.12848,8e-05,16.46974]
[1779877112126,33.7,75895.7033,0.1,-0.12845,8e-05,16.46568]
[1779877117166,33.7,75894.7483,0.1,-0.12853,8e-05,16.47305]
[1779877122489,33.7,75895.3183,0.1,-0.12849,8e-05,16.46985]
[1779877124870,33.7,75894.9017,0.1,-0.12853,8e-05,16.47299]
[1779877125333,33.7,75894.9017,0.1,-0.12853,8e-05,16.47312]
[1779877126175,33.7,75892.725,0.1,-0.12871,8e-05,16.48818]
[1779877130141,33.7,75876.4367,0.1,-0.13001,8e-05,16.59981]
[1779877130657,33.7,75876.4367,0.1,-0.13001,8e-05,16.59981]
[1779877136183,33.7,75872.9067,0.1,-0.13029,8e-05,16.62385]
[1779877141190,33.7,75875.505,0.1,-0.13008,8e-05,16.60595]
[1779877146195,33.7,75876.65,0.1,-0.12999,8e-05,16.59809]
[1779877151200,33.7,75883.3883,0.1,-0.12945,8e-05,16.55206]
[1779877153138,33.7,75882.595,0.1,-0.12951,8e-05,16.55755]
[1779877158207,33.7,75893.5967,0.1,-0.12865,8e-05,16.48321]
[1779877163212,33.7,75892.455,0.1,-0.12875,8e-05,16.49182]
[1779877164715,33.7,75892.055,0.1,-0.12878,8e-05,16.4947]
[1779877164857,33.7,75892.055,0.1,-0.12878,8e-05,16.4947]
[1779877165214,33.7,75892.1667,0.1,-0.12877,8e-05,16.49409]
[1779877166451,33.7,75890.9533,0.1,-0.12888,8e-05,16.5028]
[1779877172221,33.71,75881.0567,0.1,-0.12966,8e-05,16.5691]
[1779877177226,33.71,75881.4783,0.1,-0.12965,8e-05,16.56777]
[1779877180037,33.71,75891.9133,0.1,-0.12883,8e-05,16.49713]
[1779877180038,33.71,75891.9133,0.1,-0.12883,8e-05,16.49754]
[1779877186235,33.71,75891.4633,0.1,-0.12889,8e-05,16.50238]
[1779877191241,33.72,75889.925,0.1,-0.12902,8e-05,16.51431]
[1779877196246,33.72,75888.785,0.1,-0.12913,8e-05,16.52345]
[1779877197374,33.72,75888.7533,0.1,-0.12914,8e-05,16.52393]
[1779877203536,33.72,75884.4517,0.1,-0.1295,8e-05,16.55525]
[1779877204045,33.72,75884.4517,0.1,-0.1295,8e-05,16.55525]
[1779877204133,33.72,75884.4517,0.1,-0.1295,8e-05,16.55525]
[1779877204159,33.72,75884.4517,0.1,-0.1295,8e-05,16.55572]
[1779877204881,33.72,75884.4517,0.1,-0.1295,8e-05,16.55572]
[1779877205255,33.72,75871.515,0.1,-0.13054,8e-05,16.64449]
[1779877207907,33.72,75868.1017,0.1,-0.13082,8e-05,16.66868]
[1779877210960,33.73,75869.1367,0.1,-0.13075,8e-05,16.6628]
[1779877212168,33.73,75869.1367,0.1,-0.13076,8e-05,16.66323]
[1779877218268,33.73,75874.6833,0.1,-0.13035,8e-05,16.62802]
[1779877218840,33.73,75874.6833,0.1,-0.13035,8e-05,16.62802]
[1779877224274,33.73,75879.3617,0.1,-0.12999,8e-05,16.59749]
[1779877229279,33.74,75884.0467,0.1,-0.12963,8e-05,16.56677]
[1779877234284,33.74,75889.8083,0.1,-0.12917,8e-05,16.52584]
[1779877239289,33.74,75890.6067,0.1,-0.12913,8e-05,16.5222]
[1779877239478,33.74,75890.6067,0.1,-0.12913,8e-05,16.5222]
[1779877240290,33.74,75890.6167,0.1,-0.12913,8e-05,16.52245]
[1779877245295,33.75,75890.1267,0.1,-0.12919,8e-05,16.52737]
[1779877251301,33.75,75889.6867,0.1,-0.12924,8e-05,16.53223]
[1779877256306,33.75,75885.6,0.1,-0.12958,8e-05,16.56153]
[1779877261312,33.75,75885.4233,0.1,-0.12961,8e-05,16.56403]
[1779877266317,33.76,75885.8283,0.1,-0.12959,8e-05,16.56251]
[1779877267604,33.76,75887.375,0.1,-0.12947,8e-05,16.55221]
[1779877268319,33.76,75887.2333,0.1,-0.12949,8e-05,16.55349]
[1779877271322,33.76,75874.3467,0.1,-0.13053,8e-05,16.64221]
[1779877276947,33.76,75874.8633,0.1,-0.13049,8e-05,16.63955]
[1779877282333,33.76,75872.5067,0.1,-0.13069,8e-05,16.65663]
[1779877289341,33.76,75873.965,0.1,-0.13059,8e-05,16.64786]
[1779877294346,33.76,75878.18,0.1,-0.13024,8e-05,16.61672]
[1779877300343,33.77,75878.3083,0.1,-0.13025,8e-05,16.61715]
[1779877305357,33.77,75872.17,0.1,-0.13075,8e-05,16.66006]
[1779877311363,33.77,75873.28,0.1,-0.13067,8e-05,16.65343]
[1779877317369,33.77,75874.1533,0.1,-0.13061,8e-05,16.64846]
[1779877322374,33.77,75875.93,0.1,-0.13048,8e-05,16.63718]
[1779877330382,33.77,75876.9933,0.1,-0.13041,8e-05,16.63142]
[1779877335387,33.78,75876.9433,0.1,-0.13043,8e-05,16.6327]
[1779877340392,33.78,75877.6333,0.1,-0.13038,8e-05,16.62894]
[1779877346398,33.78,75878.3633,0.1,-0.13034,8e-05,16.62511]
[1779877350097,33.78,75878.7183,0.1,-0.13032,8e-05,16.62329]
[1779877350402,33.78,75879.0617,0.1,-0.13029,8e-05,16.62114]
[1779877355407,33.78,75880.9133,0.1,-0.13013,8e-05,16.60606]
[1779877360412,33.78,75881.7767,0.1,-0.13007,8e-05,16.60111]
[1779877369421,33.79,75883.94,0.1,-0.12992,8e-05,16.58805]
[1779877374426,33.79,75888.8733,0.1,-0.12954,8e-05,16.55563]
[1779877379431,33.79,75889.42,0.1,-0.12951,8e-05,16.55316]
[1779877384436,33.79,75886.4833,0.1,-0.12976,8e-05,16.57438]
[1779877389758,33.79,75885.1867,0.1,-0.12987,8e-05,16.58411]
[1779877395447,33.8,75885.41,0.1,-0.12987,8e-05,16.58404]
[1779877401048,33.8,75886.235,0.1,-0.12982,8e-05,16.57927]
[1779877406114,33.8,75887.375,0.1,-0.12974,8e-05,16.57277]
[1779877411464,33.8,75891.5533,0.1,-0.1294,8e-05,16.54245]
[1779877416469,33.81,75890.0917,0.1,-0.12953,8e-05,16.55371]
[1779877421474,33.81,75896.2583,0.1,-0.12906,8e-05,16.5131]
[1779877426479,33.81,75897.9417,0.1,-0.12895,8e-05,16.50317]
[1779877426569,33.81,75897.9417,0.1,-0.12895,8e-05,16.50317]
[1779877427480,33.81,75899.2733,0.1,-0.12884,8e-05,16.49438]
[1779877428489,33.81,75907.6767,0.1,-0.12818,8e-05,16.43745]
[1779877430122,33.81,75911.8083,0.1,-0.12786,8e-05,16.40971]
[1779877430125,33.81,75911.8083,0.1,-0.12786,8e-05,16.40971]
[1779877430223,33.81,75911.8083,0.1,-0.12786,8e-05,16.40971]
[1779877432253,33.81,75912.4233,0.1,-0.12782,8e-05,16.40635]
[1779877437035,33.82,75916.5783,0.1,-0.12751,8e-05,16.37935]
[1779877442424,33.82,75915.145,0.1,-0.12763,8e-05,16.39017]
[1779877452402,33.82,75915.2283,0.1,-0.12765,8e-05,16.39193]
[1779877457437,33.82,75919.145,0.1,-0.12736,8e-05,16.36639]
[1779877462517,33.82,75911.195,0.1,-0.12799,8e-05,16.42134]
[1779877468514,33.83,75917.21,0.1,-0.12753,8e-05,16.38156]
[1779877473528,33.83,75914.4917,0.1,-0.12774,8e-05,16.39781]
[1779877478533,33.83,75914.675,0.1,-0.12773,8e-05,16.39752]
[1779877478536,33.83,75914.675,0.1,-0.12773,8e-05,16.39752]
[1779877484540,33.83,75914.0467,0.1,-0.1278,8e-05,16.40292]
[1779877489544,33.83,75918.5683,0.1,-0.12745,8e-05,16.37318]
[1779877495550,33.84,75922.0967,0.1,-0.12719,8e-05,16.35065]
[1779877500555,33.84,75922.8483,0.1,-0.12715,8e-05,16.34683]
[1779877505560,33.84,75920.9883,0.1,-0.12731,8e-05,16.36068]
[1779877510565,33.84,75922.2467,0.1,-0.12722,8e-05,16.35334]
[1779877516571,33.84,75921.49,0.1,-0.1273,8e-05,16.35996]
[1779877521576,33.85,75926.7317,0.1,-0.1269,8e-05,16.32562]
[1779877526581,33.85,75926.0517,0.1,-0.12697,8e-05,16.33167]
[1779877531586,33.85,75926.1383,0.1,-0.12696,8e-05,16.32918]
[1779877534005,33.85,75926.8617,0.1,-0.12691,8e-05,16.32483]
[1779877537087,33.85,75932.225,0.1,-0.1265,8e-05,16.28931]
[1779877542511,33.86,75930.7017,0.1,-0.12664,8e-05,16.3013]
[1779877547603,33.86,75932.2117,0.1,-0.12654,8e-05,16.29304]
[1779877547608,33.86,75932.2117,0.1,-0.12654,8e-05,16.29304]
[1779877553609,33.86,75930.48,0.1,-0.1267,8e-05,16.30671]
[1779877554316,33.86,75930.48,0.1,-0.1267,8e-05,16.30671]
[1779877555048,33.86,75930.48,0.1,-0.1267,8e-05,16.30702]
[1779877555976,33.86,75930.4683,0.1,-0.1267,8e-05,16.3074]
[1779877561617,33.87,75928.4933,0.1,-0.12688,8e-05,16.32259]
[1779877566622,33.87,75930.7883,0.1,-0.12671,8e-05,16.30843]
[1779877571627,33.87,75929.9983,0.1,-0.12679,8e-05,16.31528]
[1779877571630,33.87,75929.9983,0.1,-0.12679,8e-05,16.31528]
[1779877577633,33.87,75930.1533,0.1,-0.1268,8e-05,16.31603]
[1779877580466,33.87,75930.0817,0.1,-0.12681,8e-05,16.31709]
[1779877586603,33.88,75929.63,0.1,-0.12686,8e-05,16.32073]
[1779877586615,33.88,75929.63,0.1,-0.12686,8e-05,16.32073]
[1779877589049,33.88,75931.0183,0.1,-0.12677,8e-05,16.31327]
[1779877589492,33.88,75931.0183,0.1,-0.12677,8e-05,16.31327]
[1779877590156,33.88,75931.0183,0.1,-0.12677,8e-05,16.31357]
[1779877591702,33.88,75931.3883,0.1,-0.12673,8e-05,16.30836]
[1779877595881,33.88,75929.685,0.1,-0.12688,8e-05,16.32109]
[1779877598056,33.88,75929.3967,0.1,-0.1269,8e-05,16.32361]
[1779877598243,33.88,75929.3967,0.1,-0.1269,8e-05,16.32361]
[1779877603461,33.89,75929.04,0.1,-0.12695,8e-05,16.32765]
[1779877606283,33.89,75928.9333,0.1,-0.12697,8e-05,16.32898]
[1779877608255,33.89,75933.55,0.1,-0.12661,8e-05,16.29827]
[1779877609084,33.89,75933.55,0.1,-0.12661,8e-05,16.29861]
[1779877611275,33.89,75933.55,0.1,-0.12662,8e-05,16.29927]
[1779877616553,33.89,75934.2917,0.1,-0.12659,8e-05,16.29618]
[1779877621588,33.9,75931.215,0.1,-0.12684,8e-05,16.31853]
[1779877626623,33.9,75932.9183,0.1,-0.12673,8e-05,16.3084]
[1779877631658,33.9,75934.7883,0.1,-0.1266,8e-05,16.29727]
[1779877636694,33.9,75933.99,0.1,-0.12668,8e-05,16.30418]
[1779877641701,33.91,75933.7383,0.1,-0.12671,8e-05,16.30734]
[1779877646706,33.91,75931.5233,0.1,-0.1269,8e-05,16.32372]
[1779877651711,33.91,75931.1433,0.1,-0.12692,8e-05,16.32435]
[1779877656716,33.91,75928.2867,0.1,-0.12716,8e-05,16.34502]
[1779877661721,33.91,75924.7317,0.1,-0.12745,8e-05,16.37011]
[1779877667727,33.92,75924.6167,0.1,-0.12747,8e-05,16.37206]
[1779877672732,33.92,75924.7883,0.1,-0.12747,8e-05,16.37187]
[1779877677738,33.92,75927.1783,0.1,-0.1273,8e-05,16.3567]
[1779877677818,33.92,75927.1783,0.1,-0.1273,8e-05,16.3567]
[1779877680379,33.92,75926.1967,0.1,-0.12738,8e-05,16.36377]
[1779877680810,33.92,75926.5117,0.1,-0.12735,8e-05,16.36183]
[1779877681742,33.92,75913.3983,0.1,-0.12839,8e-05,16.4512]
[1779877681745,33.92,75913.3983,0.1,-0.12839,8e-05,16.4512]
[1779877682310,33.92,75913.3983,0.1,-0.12839,8e-05,16.4512]
[1779877687748,33.92,75912.8033,0.1,-0.12845,8e-05,16.45697]
[1779877692753,33.93,75915.05,0.1,-0.1283,8e-05,16.44326]
[1779877697758,33.93,75916.435,0.1,-0.1282,8e-05,16.43548]
[1779877700153,33.93,75916.6183,0.1,-0.12819,8e-05,16.43456]
[1779877705766,33.93,75915.4017,0.1,-0.12832,8e-05,16.44517]
[1779877708979,33.93,75916.335,0.1,-0.12825,8e-05,16.43978]
[1779877709770,33.93,75910.5933,0.1,-0.12871,8e-05,16.47909]
[1779877715776,33.94,75909.31,0.1,-0.12881,8e-05,16.48625]
[1779877720781,33.94,75913.4667,0.1,-0.1285,8e-05,16.4596]
[1779877725786,33.94,75915.4967,0.1,-0.12836,8e-05,16.44749]
[1779877730791,33.95,75917.3767,0.1,-0.12823,8e-05,16.43649]
[1779877735796,33.95,75919.205,0.1,-0.12811,8e-05,16.42592]
[1779877740801,33.95,75920.665,0.1,-0.12801,8e-05,16.41794]
[1779877745806,33.96,75922.8183,0.1,-0.12787,8e-05,16.40528]
[1779877750811,33.96,75924.4467,0.1,-0.12776,8e-05,16.3963]
[1779877755831,33.96,75926.3167,0.1,-0.12764,8e-05,16.38573]
[1779877760836,33.97,75926.4233,0.1,-0.12765,8e-05,16.38713]
[1779877765841,33.97,75927.4267,0.1,-0.1276,8e-05,16.38247]
[1779877771847,33.97,75927.4517,0.1,-0.12761,8e-05,16.38157]
[1779877777853,33.98,75936.4767,0.1,-0.12693,8e-05,16.32332]
[1779877783719,33.98,75934.43,0.1,-0.12713,8e-05,16.34016]
[1779877788754,33.99,75932.9267,0.1,-0.12727,8e-05,16.35269]
[1779877792782,33.99,75917.675,0.1,-0.12848,8e-05,16.45738]
[1779877797812,33.99,75913.84,0.1,-0.1288,8e-05,16.4845]
[1779877802879,33.99,75913.5433,0.1,-0.12884,8e-05,16.48813]
[1779877807885,34.0,75913.5133,0.1,-0.12885,8e-05,16.48968]
[1779877810888,34.0,75927.0633,0.1,-0.1278,8e-05,16.39886]
[1779877815893,34.0,75927.5833,0.1,-0.12778,8e-05,16.39732]
[1779877820898,34.0,75929.97,0.1,-0.12762,8e-05,16.38323]
[1779877825903,34.01,75929.8083,0.1,-0.12765,8e-05,16.38639]
[1779877830908,34.01,75926.7183,0.1,-0.12792,8e-05,16.40922]
[1779877835913,34.01,75924.8867,0.1,-0.12806,8e-05,16.42017]
[1779877840917,34.02,75924.7183,0.1,-0.12809,8e-05,16.42309]
[1779877845922,34.02,75917.98,0.1,-0.12864,8e-05,16.47041]
[1779877850927,34.02,75913.7467,0.1,-0.12899,8e-05,16.50029]
[1779877855932,34.02,75915.1183,0.1,-0.1289,8e-05,16.49224]
[1779877860937,34.03,75917.5083,0.1,-0.12872,8e-05,16.47737]
[1779877865942,34.03,75912.8467,0.1,-0.1291,8e-05,16.51011]
[1779877870947,34.03,75913.555,0.1,-0.12906,8e-05,16.50641]
[1779877875952,34.03,75914.0183,0.1,-0.12904,8e-05,16.50444]
[1779877880957,34.03,75914.1717,0.1,-0.12904,8e-05,16.50456]
[1779877885962,34.04,75913.825,0.1,-0.12908,8e-05,16.50805]
[1779877890967,34.04,75913.7217,0.1,-0.1291,8e-05,16.50989]
[1779877896275,34.04,75916.455,0.1,-0.12887,8e-05,16.48898]
[1779877901978,34.04,75914.33,0.1,-0.12906,8e-05,16.50506]
[1779877906983,34.04,75916.16,0.1,-0.12893,8e-05,16.49382]
[1779877912990,34.05,75920.745,0.1,-0.12858,8e-05,16.46438]
[1779877919684,34.05,75921.13,0.1,-0.12857,8e-05,16.46347]
[1779877924784,34.05,75911.615,0.1,-0.12934,8e-05,16.52919]
[1779877931011,34.05,75913.0867,0.1,-0.12924,8e-05,16.52058]
[1779877937017,34.06,75914.3467,0.1,-0.12915,8e-05,16.51329]
[1779877942022,34.06,75910.1867,0.1,-0.12949,8e-05,16.54242]
[1779877947881,34.06,75909.66,0.1,-0.12954,8e-05,16.54693]
[1779877952917,34.06,75910.06,0.1,-0.1295,8e-05,16.54175]
[1779877957952,34.06,75909.55,0.1,-0.12955,8e-05,16.54603]
[1779877962988,34.06,75905.2567,0.1,-0.1299,8e-05,16.57584]
[1779877968024,34.06,75907.695,0.1,-0.12971,8e-05,16.56002]
[1779877971476,34.06,75908.43,0.1,-0.12966,8e-05,16.55549]
[1779877972052,34.06,75908.43,0.1,-0.12966,8e-05,16.55566]
[1779877977059,34.07,75908.6733,0.1,-0.12965,8e-05,16.55491]
[1779877982065,34.07,75909.2083,0.1,-0.12962,8e-05,16.55223]
[1779877987072,34.07,75908.7933,0.1,-0.12966,8e-05,16.55598]
[1779877992077,34.07,75908.145,0.1,-0.12973,8e-05,16.56131]
[1779877997082,34.07,75908.5317,0.1,-0.12971,8e-05,16.55954]
[1779878000022,34.07,75908.3917,0.1,-0.12972,8e-05,16.56084]
[1779878000652,34.07,75908.3917,0.1,-0.12972,8e-05,16.56102]
[1779878000654,34.07,75908.3917,0.1,-0.12972,8e-05,16.56102]
[1779878000945,34.07,75908.3917,0.1,-0.12972,8e-05,16.56102]
[1779878002011,34.07,75908.3917,0.1,-0.12973,8e-05,16.56136]
[1779878003097,34.07,75887.555,0.1,-0.13139,8e-05,16.70307]
[1779878008102,34.08,75882.875,0.1,-0.13177,8e-05,16.73569]
[1779878009988,34.08,75878.81,0.1,-0.1321,8e-05,16.76341]
[1779878015109,34.08,75879.7967,0.1,-0.13201,8e-05,16.75418]
[1779878017660,34.08,75881.0067,0.1,-0.13191,8e-05,16.74626]
[1779878023117,34.08,75871.51,0.1,-0.13268,8e-05,16.81118]
[1779878028122,34.08,75867.9533,0.1,-0.13297,8e-05,16.83552]
[1779878036817,34.08,75868.9833,0.1,-0.13289,8e-05,16.82865]
[1779878042136,34.08,75868.6433,0.1,-0.13292,8e-05,16.83126]
[1779878048142,34.08,75863.5117,0.1,-0.13333,8e-05,16.86622]
[1779878053147,34.08,75859.2983,0.1,-0.13367,8e-05,16.89461]
[1779878057342,34.08,75860.7317,0.1,-0.13355,8e-05,16.88466]
[1779878058119,34.08,75860.7317,0.1,-0.13355,8e-05,16.88462]
[1779878058485,34.08,75860.7317,0.1,-0.13355,8e-05,16.88462]
[1779878058604,34.08,75860.7317,0.1,-0.13355,8e-05,16.88462]
[1779878058680,34.08,75860.7317,0.1,-0.13355,8e-05,16.88462]
[1779878059153,34.08,75837.0633,0.1,-0.13547,8e-05,17.04563]
[1779878061079,34.08,75826.91,0.1,-0.1363,8e-05,17.11471]
[1779878061483,34.08,75827.715,0.1,-0.13623,8e-05,17.10919]
[1779878062319,34.08,75829.0,0.1,-0.13613,8e-05,17.10041]
[1779878064051,34.08,75835.7967,0.1,-0.13558,8e-05,17.05438]
[1779878064559,34.08,75835.7967,0.1,-0.13558,8e-05,17.05461]
[1779878066276,34.08,75833.5267,0.1,-0.13577,8e-05,17.07051]
[1779878068956,34.08,75833.3767,0.1,-0.13578,8e-05,17.07156]
[1779878068994,34.08,75833.3767,0.1,-0.13578,8e-05,17.07156]
[1779878074168,34.08,75832.7133,0.1,-0.13583,8e-05,17.07383]
[1779878080174,34.08,75830.2133,0.1,-0.13604,8e-05,17.09198]
[1779878085179,34.09,75829.375,0.1,-0.13612,8e-05,17.09859]
[1779878086227,34.09,75829.375,0.1,-0.13612,8e-05,17.09859]
[1779878091146,34.09,75825.6617,0.1,-0.13643,8e-05,17.1239]
[1779878096192,34.09,75824.4333,0.1,-0.13653,8e-05,17.13283]
[1779878096410,34.09,75824.4333,0.1,-0.13653,8e-05,17.13283]
[1779878102198,34.09,75822.2733,0.1,-0.13671,8e-05,17.14698]
[1779878107335,34.09,75823.75,0.1,-0.13658,8e-05,17.13651]
[1779878107339,34.09,75823.75,0.1,-0.13658,8e-05,17.13651]
[1779878108848,34.09,75823.75,0.1,-0.13658,8e-05,17.13657]
[1779878109481,34.09,75821.265,0.1,-0.13678,8e-05,17.15352]
[1779878115056,34.09,75819.0733,0.1,-0.13697,8e-05,17.16892]
[1779878120091,34.09,75818.3983,0.1,-0.13703,8e-05,17.17387]
[1779878120222,34.09,75818.3983,0.1,-0.13703,8e-05,17.17387]
[1779878126133,34.09,75821.54,0.1,-0.13678,8e-05,17.15301]
[1779878127432,34.09,75821.46,0.1,-0.13679,8e-05,17.15368]
[1779878133183,34.09,75829.5883,0.1,-0.13611,8e-05,17.09594]
[1779878133405,34.09,75829.5883,0.1,-0.13611,8e-05,17.09594]
[1779878139225,34.09,75827.3567,0.1,-0.1363,8e-05,17.11211]
[1779878144245,34.09,75826.6733,0.1,-0.13637,8e-05,17.11749]
[1779878149250,34.09,75827.95,0.1,-0.13627,8e-05,17.10954]
[1779878154255,34.1,75828.0183,0.1,-0.13628,8e-05,17.10984]
[1779878155500,34.1,75828.0183,0.1,-0.13628,8e-05,17.10999]
[1779878162263,34.09,75827.6417,0.1,-0.1363,8e-05,17.1122]
[1779878167268,34.09,75826.07,0.1,-0.13643,8e-05,17.12259]
[1779878172272,34.09,75825.215,0.1,-0.1365,8e-05,17.12806]
[1779878176276,34.09,75837.46,0.1,-0.1355,8e-05,17.0448]
[1779878181281,34.09,75841.0767,0.1,-0.1352,8e-05,17.02053]
[1779878186286,34.1,75843.3617,0.1,-0.13502,8e-05,17.00544]
[1779878193293,34.1,75844.0333,0.1,-0.13496,8e-05,16.9983]
[1779878198298,34.1,75847.0867,0.1,-0.13472,8e-05,16.97819]
[1779878203303,34.1,75847.8683,0.1,-0.13466,8e-05,16.97356]
[1779878208308,34.1,75842.09,0.1,-0.13514,8e-05,17.01344]
[1779878213318,34.1,75841.63,0.1,-0.13518,8e-05,17.017]
[1779878218324,34.1,75839.205,0.1,-0.13538,8e-05,17.03382]
[1779878223329,34.1,75839.835,0.1,-0.13533,8e-05,17.02982]
[1779878228334,34.1,75838.5583,0.1,-0.13544,8e-05,17.03877]
[1779878233339,34.1,75838.7633,0.1,-0.13543,8e-05,17.03762]
[1779878238344,34.1,75837.1933,0.1,-0.13556,8e-05,17.04851]
[1779878242116,34.1,75837.0983,0.1,-0.13557,8e-05,17.04926]
[1779878246116,34.1,75839.67,0.1,-0.13536,8e-05,17.0319]
[1779878251357,34.1,75831.8833,0.1,-0.13598,8e-05,17.08183]
[1779878256364,34.1,75830.5267,0.1,-0.13609,8e-05,17.09098]
[1779878262368,34.1,75830.88,0.1,-0.13605,8e-05,17.08839]
[1779878267373,34.1,75834.7983,0.1,-0.13573,8e-05,17.06164]
[1779878272378,34.1,75836.1783,0.1,-0.13562,8e-05,17.05239]
[1779878278384,34.1,75835.1133,0.1,-0.13571,8e-05,17.05977]
[1779878284392,34.1,75834.755,0.1,-0.13574,8e-05,17.06229]
[1779878292400,34.1,75834.1433,0.1,-0.13579,8e-05,17.06652]
[1779878298339,34.1,75832.475,0.1,-0.13593,8e-05,17.07789]
[1779878303377,34.1,75831.4133,0.1,-0.13601,8e-05,17.08503]
[1779878308412,34.1,75831.5383,0.1,-0.136,8e-05,17.0841]
[1779878314421,34.1,75831.4617,0.1,-0.13599,8e-05,17.08124]
[1779878320039,34.1,75831.9283,0.1,-0.13595,8e-05,17.07803]
[1779878325432,34.1,75832.95,0.1,-0.13586,8e-05,17.07104]
[1779878328167,34.1,75834.4217,0.1,-0.13574,8e-05,17.06106]
[1779878329436,34.1,75819.1967,0.1,-0.13699,8e-05,17.16456]
[1779878332657,34.1,75814.5633,0.1,-0.13737,8e-05,17.1956]
[1779878338445,34.1,75815.3367,0.1,-0.1373,8e-05,17.19052]
[1779878343450,34.1,75815.9167,0.1,-0.13726,8e-05,17.18677]
[1779878347887,34.1,75816.375,0.1,-0.13722,8e-05,17.18382]
[1779878353460,34.1,75816.3533,0.1,-0.13721,8e-05,17.18305]
[1779878354491,34.1,75816.22,0.1,-0.13722,8e-05,17.1838]
[1779878356773,34.1,75814.96,0.1,-0.13733,8e-05,17.19245]
[1779878357183,34.1,75814.96,0.1,-0.13733,8e-05,17.19245]
[1779878357387,34.1,75814.96,0.1,-0.13733,8e-05,17.19245]
[1779878357411,34.1,75814.96,0.1,-0.13733,8e-05,17.19245]
[1779878358465,34.1,75801.3117,0.1,-0.13845,8e-05,17.28537]
[1779878360116,34.1,75801.3117,0.1,-0.13845,8e-05,17.28522]
[1779878365472,34.1,75794.935,0.1,-0.13897,8e-05,17.32773]
[1779878368578,34.1,75795.2867,0.1,-0.13893,8e-05,17.32488]
[1779878369476,34.1,75795.63,0.1,-0.1389,8e-05,17.32243]
[1779878374481,34.1,75804.43,0.1,-0.13815,8e-05,17.25899]
[1779878379486,34.1,75804.955,0.1,-0.13811,8e-05,17.25532]
[1779878379490,34.1,75804.955,0.1,-0.13811,8e-05,17.25532]
[1779878385492,34.1,75805.16,0.1,-0.13809,8e-05,17.25385]
[1779878389780,34.1,75807.1667,0.1,-0.13793,8e-05,17.24017]
[1779878395502,34.1,75801.2533,0.1,-0.13841,8e-05,17.28012]
[1779878400507,34.1,75804.9033,0.1,-0.13811,8e-05,17.25508]
[1779878406513,34.1,75794.6283,0.1,-0.13895,8e-05,17.32471]
[1779878411518,34.1,75795.5717,0.1,-0.13887,8e-05,17.31777]
[1779878416523,34.09,75797.005,0.1,-0.13874,8e-05,17.30753]
[1779878417192,34.09,75797.005,0.1,-0.13874,8e-05,17.30753]
[1779878417214,34.09,75797.005,0.1,-0.13874,8e-05,17.30753]
[1779878422529,34.1,75797.6667,0.1,-0.1387,8e-05,17.30357]
[1779878425891,34.1,75801.565,0.1,-0.13838,8e-05,17.27744]
[1779878431538,34.1,75800.215,0.1,-0.13847,8e-05,17.28304]
[1779878436543,34.1,75804.0267,0.1,-0.13815,8e-05,17.25697]
[1779878442549,34.1,75804.9167,0.1,-0.13807,8e-05,17.25084]
[1779878447554,34.1,75805.6267,0.1,-0.13802,8e-05,17.24598]
[1779878452558,34.1,75805.77,0.1,-0.138,8e-05,17.24498]
[1779878456242,34.1,75805.9567,0.1,-0.13799,8e-05,17.24371]
[1779878462568,34.09,75797.7817,0.1,-0.13866,8e-05,17.29903]
[1779878468574,34.09,75797.0317,0.1,-0.13872,8e-05,17.30365]
[1779878473579,34.09,75796.9783,0.1,-0.13872,8e-05,17.30361]
[1779878478584,34.09,75800.5533,0.1,-0.13842,8e-05,17.27894]
[1779878484590,34.09,75801.3333,0.1,-0.13835,8e-05,17.27338]
[1779878489595,34.09,75802.3883,0.1,-0.13826,8e-05,17.26602]
[1779878494600,34.09,75798.625,0.1,-0.13855,8e-05,17.28814]
[1779878499604,34.09,75794.7567,0.1,-0.13886,8e-05,17.31412]
[1779878505610,34.09,75796.8883,0.1,-0.13868,8e-05,17.29907]
[1779878511616,34.09,75796.1983,0.1,-0.13873,8e-05,17.30332]
[1779878516621,34.09,75796.49,0.1,-0.1387,8e-05,17.30094]
[1779878521626,34.09,75794.6833,0.1,-0.13885,8e-05,17.31285]
[1779878526631,34.09,75795.4133,0.1,-0.13878,8e-05,17.30742]
[1779878531636,34.09,75795.1383,0.1,-0.1388,8e-05,17.30887]
[1779878537642,34.09,75796.2833,0.1,-0.1387,8e-05,17.30056]
[1779878542647,34.09,75805.6,0.1,-0.13793,8e-05,17.23693]
[1779878544623,34.09,75805.8717,0.1,-0.13791,8e-05,17.23509]
[1779878544649,34.09,75805.5117,0.1,-0.13794,8e-05,17.23756]
[1779878549654,34.09,75806.3617,0.1,-0.13786,8e-05,17.23166]
[1779878554659,34.09,75806.5633,0.1,-0.13783,8e-05,17.2269]
[1779878559664,34.08,75806.11,0.1,-0.13786,8e-05,17.22991]
[1779878564669,34.08,75806.57,0.1,-0.13782,8e-05,17.2267]
[1779878569674,34.08,75806.6117,0.1,-0.13782,8e-05,17.22636]
[1779878575680,34.08,75806.8767,0.1,-0.1378,8e-05,17.2245]
[1779878580685,34.08,75806.7933,0.1,-0.1378,8e-05,17.22501]
[1779878586691,34.08,75807.2583,0.1,-0.13776,8e-05,17.22181]
[1779878591696,34.08,75807.155,0.1,-0.13777,8e-05,17.22248]
[1779878596701,34.08,75805.78,0.1,-0.13788,8e-05,17.23177]
[1779878601706,34.08,75809.4233,0.1,-0.13758,8e-05,17.20688]
[1779878606711,34.08,75811.3,0.1,-0.13743,8e-05,17.19426]
[1779878612537,34.08,75812.4533,0.1,-0.13732,8e-05,17.18333]
[1779878617572,34.09,75813.3167,0.1,-0.13725,8e-05,17.17771]
[1779878625730,34.09,75813.0283,0.1,-0.13728,8e-05,17.18007]
[1779878631736,34.09,75814.1517,0.1,-0.13719,8e-05,17.17274]
[1779878632358,34.09,75814.1517,0.1,-0.13719,8e-05,17.17274]
[1779878632363,34.09,75814.1517,0.1,-0.13719,8e-05,17.17274]
[1779878635290,34.09,75814.1517,0.1,-0.13719,8e-05,17.17305]
[1779878637249,34.09,75824.04,0.1,-0.13638,8e-05,17.10601]
[1779878642465,34.09,75822.9517,0.1,-0.13648,8e-05,17.11414]
[1779878646186,34.09,75820.68,0.1,-0.13667,8e-05,17.13013]
[1779878646825,34.09,75826.7083,0.1,-0.13618,8e-05,17.08926]
[1779878647777,34.09,75828.125,0.1,-0.13607,8e-05,17.07981]
[1779878647879,34.09,75828.125,0.1,-0.13607,8e-05,17.07981]
[1779878649563,34.09,75828.25,0.1,-0.13606,8e-05,17.07907]
[1779878649976,34.09,75828.25,0.1,-0.13606,8e-05,17.07919]
[1779878651759,34.09,75813.3217,0.1,-0.13729,8e-05,17.18109]
[1779878652023,34.09,75813.3217,0.1,-0.13729,8e-05,17.18109]
[1779878652564,34.09,75813.3217,0.1,-0.13729,8e-05,17.18109]
[1779878660907,34.09,75820.6233,0.1,-0.1367,8e-05,17.13212]
[1779878666777,34.09,75820.4983,0.1,-0.13672,8e-05,17.13365]
[1779878671514,34.09,75819.9167,0.1,-0.13677,8e-05,17.13806]
[1779878671515,34.09,75819.9167,0.1,-0.13677,8e-05,17.13806]
[1779878676788,34.1,75827.1933,0.1,-0.13616,8e-05,17.08624]
[1779878681793,34.1,75826.6333,0.1,-0.13622,8e-05,17.09092]
[1779878681798,34.1,75826.6333,0.1,-0.13622,8e-05,17.09092]
[1779878687799,34.1,75813.9233,0.1,-0.13727,8e-05,17.17777]
[1779878692804,34.1,75818.8,0.1,-0.13687,8e-05,17.14487]
[1779878692809,34.1,75818.8,0.1,-0.13687,8e-05,17.14487]
[1779878698813,34.1,75819.1483,0.1,-0.13685,8e-05,17.14315]
[1779878703818,34.1,75818.5433,0.1,-0.1369,8e-05,17.14776]
[1779878703821,34.1,75818.5433,0.1,-0.1369,8e-05,17.14776]
[1779878709824,34.1,75820.5,0.1,-0.13675,8e-05,17.135]
[1779878714829,34.1,75819.2883,0.1,-0.13685,8e-05,17.14375]
[1779878714833,34.1,75819.2883,0.1,-0.13685,8e-05,17.14375]
[1779878717810,34.1,75820.5517,0.1,-0.13675,8e-05,17.13535]
[1779878719322,34.1,75822.9783,0.1,-0.13656,8e-05,17.11893]
[1779878720331,34.1,75823.4767,0.1,-0.13652,8e-05,17.11568]
[1779878722184,34.1,75828.1417,0.1,-0.13613,8e-05,17.08395]
[1779878725806,34.1,75829.0167,0.1,-0.13607,8e-05,17.07855]
[1779878725812,34.1,75829.0167,0.1,-0.13607,8e-05,17.07855]
[1779878726277,34.1,75834.2883,0.1,-0.13564,8e-05,17.04292]
[1779878726905,34.1,75835.5233,0.1,-0.13554,8e-05,17.03462]
[1779878732846,34.11,75835.1033,0.1,-0.13556,8e-05,17.03479]
[1779878737851,34.11,75833.5167,0.1,-0.1357,8e-05,17.04607]
[1779878737854,34.11,75833.5167,0.1,-0.1357,8e-05,17.04607]
[1779878743857,34.11,75834.5733,0.1,-0.13563,8e-05,17.0403]
[1779878749911,34.11,75833.1533,0.1,-0.13575,8e-05,17.05065]
[1779878755112,34.11,75835.775,0.1,-0.13556,8e-05,17.03461]
[1779878758305,34.11,75840.395,0.1,-0.13519,8e-05,17.00355]
[1779878764878,34.12,75846.8283,0.1,-0.13468,8e-05,16.96103]
[1779878768194,34.12,75845.4917,0.1,-0.13479,8e-05,16.97067]
[1779878768439,34.12,75845.4917,0.1,-0.13479,8e-05,16.97067]
[1779878769883,34.12,75832.8967,0.1,-0.13582,8e-05,17.05653]
[1779878771200,34.12,75828.885,0.1,-0.13615,8e-05,17.08383]
[1779878772416,34.12,75826.1917,0.1,-0.13637,8e-05,17.1023]
[1779878772418,34.12,75826.1917,0.1,-0.13637,8e-05,17.1023]
[1779878773571,34.12,75827.9333,0.1,-0.13623,8e-05,17.09062]
[1779878775888,34.12,75813.96,0.1,-0.13738,8e-05,17.18599]
[1779878781738,34.12,75808.01,0.1,-0.13787,8e-05,17.22648]
[1779878782014,34.12,75808.01,0.1,-0.13787,8e-05,17.22648]
[1779878786389,34.12,75807.1833,0.1,-0.13794,8e-05,17.23197]
[1779878786556,34.12,75807.1833,0.1,-0.13794,8e-05,17.23197]
[1779878786856,34.12,75807.1833,0.1,-0.13794,8e-05,17.23197]
[1779878788870,34.12,75804.7633,0.1,-0.13813,8e-05,17.24825]
[1779878792221,34.12,75803.9733,0.1,-0.13818,8e-05,17.24994]
[1779878792815,34.12,75803.9733,0.1,-0.13817,8e-05,17.24992]
[1779878793152,34.12,75803.9733,0.1,-0.13817,8e-05,17.24992]
[1779878793159,34.12,75803.9733,0.1,-0.13817,8e-05,17.24992]
[1779878793835,34.12,75803.9733,0.1,-0.13818,8e-05,17.25015]
[1779878798889,34.12,75812.8317,0.1,-0.13746,8e-05,17.19107]
[1779878802224,34.12,75819.015,0.1,-0.13697,8e-05,17.15032]
[1779878802898,34.12,75819.015,0.1,-0.13697,8e-05,17.15054]
[1779878805436,34.12,75818.28,0.1,-0.13704,8e-05,17.15595]
[1779878809999,34.12,75817.0517,0.1,-0.13715,8e-05,17.16529]
[1779878810001,34.12,75817.0517,0.1,-0.13715,8e-05,17.16529]
[1779878812360,34.13,75816.7367,0.1,-0.13718,8e-05,17.1678]
[1779878816503,34.13,75818.0533,0.1,-0.13708,8e-05,17.1596]
[1779878817761,34.13,75817.9917,0.1,-0.13709,8e-05,17.16022]
[1779878820343,34.13,75817.525,0.1,-0.13713,8e-05,17.16398]
[1779878822955,34.13,75818.6133,0.1,-0.13705,8e-05,17.15716]
[1779878826398,34.13,75816.9433,0.1,-0.13719,8e-05,17.16909]
[1779878826427,34.13,75816.9433,0.1,-0.13719,8e-05,17.16909]
[1779878828992,34.13,75813.1967,0.1,-0.13751,8e-05,17.19507]
[1779878832645,34.13,75812.0233,0.1,-0.13761,8e-05,17.20332]
[1779878835551,34.13,75811.3983,0.1,-0.13766,8e-05,17.2081]
[1779878839860,34.13,75811.2367,0.1,-0.13768,8e-05,17.20971]
[1779878840705,34.13,75811.2367,0.1,-0.13769,8e-05,17.20984]
[1779878842011,34.13,75799.27,0.1,-0.13868,8e-05,17.29139]
[1779878847280,34.13,75798.3433,0.1,-0.13875,8e-05,17.29771]
[1779878852871,34.13,75807.1917,0.1,-0.138,8e-05,17.23434]
[1779878852935,34.13,75807.1917,0.1,-0.138,8e-05,17.23434]
[1779878857972,34.14,75812.7217,0.1,-0.13756,8e-05,17.19754]
[1779878859976,34.14,75812.395,0.1,-0.13758,8e-05,17.1999]
[1779878865980,34.14,75811.095,0.1,-0.1377,8e-05,17.20965]
[1779878865984,34.14,75811.095,0.1,-0.1377,8e-05,17.20965]
[1779878870105,34.14,75809.8667,0.1,-0.13781,8e-05,17.21849]
[1779878871454,34.14,75802.7283,0.1,-0.1384,8e-05,17.26711]
[1779878874111,34.14,75803.115,0.1,-0.13837,8e-05,17.26461]
[1779878875382,34.14,75805.7133,0.1,-0.13815,8e-05,17.24699]
[1779878880995,34.14,75810.5317,0.1,-0.13776,8e-05,17.21479]
[1779878887001,34.14,75822.57,0.1,-0.13679,8e-05,17.1341]
[1779878892006,34.14,75821.1883,0.1,-0.13691,8e-05,17.14459]
[1779878897011,34.14,75819.1717,0.1,-0.13709,8e-05,17.1593]
[1779878897015,34.14,75819.1717,0.1,-0.13709,8e-05,17.1593]
[1779878899595,34.15,75822.9383,0.1,-0.13679,8e-05,17.13412]
[1779878901122,34.15,75824.6217,0.1,-0.13665,8e-05,17.12316]
[1779878906935,34.15,75825.6517,0.1,-0.13658,8e-05,17.11741]
[1779878912026,34.15,75826.1133,0.1,-0.13654,8e-05,17.11247]
[1779878913007,34.15,75826.1133,0.1,-0.13654,8e-05,17.11247]
[1779878915617,34.15,75812.0133,0.1,-0.13771,8e-05,17.20889]
[1779878917352,34.15,75816.7067,0.1,-0.13732,8e-05,17.17722]
[1779878917377,34.15,75816.7067,0.1,-0.13732,8e-05,17.17722]
[1779878919011,34.15,75816.9733,0.1,-0.1373,8e-05,17.17557]
[1779878922838,34.15,75820.62,0.1,-0.13701,8e-05,17.15156]
[1779878927785,34.16,75821.5767,0.1,-0.13695,8e-05,17.14607]
[1779878931776,34.16,75815.965,0.1,-0.13742,8e-05,17.18494]
[1779878932311,34.16,75815.1467,0.1,-0.13749,8e-05,17.19065]
[1779878938053,34.16,75813.7283,0.1,-0.13761,8e-05,17.20111]
[1779878938929,34.16,75813.7283,0.1,-0.13761,8e-05,17.20111]
[1779878939497,34.16,75813.7283,0.1,-0.13761,8e-05,17.20126]
[1779878944909,34.16,75820.675,0.1,-0.13706,8e-05,17.15509]
[1779878949944,34.16,75827.71,0.1,-0.13649,8e-05,17.10855]
[1779878954982,34.17,75821.8933,0.1,-0.13698,8e-05,17.14919]
[1779878960021,34.17,75822.1633,0.1,-0.13697,8e-05,17.14835]
[1779878965081,34.17,75823.815,0.1,-0.13685,8e-05,17.13817]
[1779878966511,34.17,75823.815,0.1,-0.13685,8e-05,17.13838]
[1779878970602,34.17,75824.13,0.1,-0.13684,8e-05,17.13709]
[1779878977093,34.17,75827.4217,0.1,-0.13657,8e-05,17.11318]
[1779878982098,34.18,75825.1483,0.1,-0.13676,8e-05,17.12975]
[1779878987065,34.18,75823.5183,0.1,-0.13691,8e-05,17.14166]
[1779878987456,34.18,75823.5183,0.1,-0.13691,8e-05,17.14185]
[1779878988209,34.18,75823.1783,0.1,-0.13694,8e-05,17.14436]
[1779878990593,34.18,75823.0167,0.1,-0.13696,8e-05,17.14585]
[1779878995680,34.18,75818.1033,0.1,-0.13737,8e-05,17.18014]
[1779878998416,34.18,75813.4567,0.1,-0.13776,8e-05,17.21203]
[1779879004119,34.18,75816.5917,0.1,-0.13751,8e-05,17.19155]
[1779879009124,34.18,75814.68,0.1,-0.13768,8e-05,17.20515]
[1779879014129,34.18,75813.8617,0.1,-0.13775,8e-05,17.21129]
[1779879019134,34.18,75808.1817,0.1,-0.13822,8e-05,17.25024]
[1779879024139,34.18,75804.4733,0.1,-0.13853,8e-05,17.27553]
[1779879027134,34.18,75805.1183,0.1,-0.13848,8e-05,17.27118]
[1779879027535,34.18,75807.7467,0.1,-0.13826,8e-05,17.25336]
[1779879032779,34.18,75809.0767,0.1,-0.13813,8e-05,17.24122]
[1779879034389,34.19,75808.9033,0.1,-0.13815,8e-05,17.24266]
[1779879040156,34.19,75811.7967,0.1,-0.13792,8e-05,17.22364]
[1779879041238,34.19,75816.9117,0.1,-0.1375,8e-05,17.18907]
[1779879043961,34.19,75817.0867,0.1,-0.13749,8e-05,17.18824]
[1779879044237,34.19,75817.0867,0.1,-0.13749,8e-05,17.18842]
[1779879050166,34.19,75818.6617,0.1,-0.13737,8e-05,17.17887]
[1779879055172,34.19,75827.165,0.1,-0.13669,8e-05,17.1223]
[1779879055187,34.19,75827.165,0.1,-0.13669,8e-05,17.1223]
[1779879055917,34.19,75827.165,0.1,-0.13669,8e-05,17.1223]
[1779879061178,34.2,75838.5233,0.1,-0.13579,8e-05,17.04736]
[1779879066183,34.2,75840.4717,0.1,-0.13565,8e-05,17.03607]
[1779879071188,34.2,75841.8633,0.1,-0.13556,8e-05,17.02863]
[1779879076193,34.21,75842.1817,0.1,-0.13556,8e-05,17.02849]
[1779879080258,34.21,75842.5433,0.1,-0.13555,8e-05,17.02764]
[1779879080310,34.21,75842.5433,0.1,-0.13555,8e-05,17.02764]
[1779879080332,34.21,75842.5433,0.1,-0.13555,8e-05,17.02764]
[1779879082066,34.21,75842.5433,0.1,-0.13555,8e-05,17.02791]
[1779879083199,34.21,75842.5433,0.1,-0.13555,8e-05,17.02823]
[1779879084510,34.21,75852.39,0.1,-0.13476,8e-05,16.96203]
[1779879088537,34.21,75854.5283,0.1,-0.13459,8e-05,16.94811]
[1779879094211,34.21,75856.0417,0.1,-0.13447,8e-05,16.9359]
[1779879099216,34.22,75855.9983,0.1,-0.13448,8e-05,16.93725]
[1779879101689,34.22,75856.4367,0.1,-0.13445,8e-05,16.93469]
[1779879101724,34.22,75856.4367,0.1,-0.13445,8e-05,16.93469]
[1779879107224,34.22,75851.3183,0.1,-0.13488,8e-05,16.9704]
[1779879108388,34.22,75851.3183,0.1,-0.13488,8e-05,16.97055]
[1779879108676,34.22,75851.3183,0.1,-0.13488,8e-05,16.97055]
[1779879113800,34.22,75842.665,0.1,-0.1356,8e-05,17.03022]
[1779879117683,34.22,75837.0267,0.1,-0.13606,8e-05,17.06903]
[1779879123191,34.22,75836.98,0.1,-0.13608,8e-05,17.07023]
[1779879124585,34.22,75836.98,0.1,-0.13608,8e-05,17.07047]
[1779879125248,34.22,75836.98,0.1,-0.13608,8e-05,17.07072]
[1779879127219,34.22,75849.1967,0.1,-0.13509,8e-05,16.98847]
[1779879132249,34.23,75850.0717,0.1,-0.13504,8e-05,16.98389]
[1779879133072,34.23,75850.0717,0.1,-0.13504,8e-05,16.98389]
[1779879138255,34.23,75849.75,0.1,-0.13508,8e-05,16.98758]
[1779879143260,34.23,75849.8883,0.1,-0.13508,8e-05,16.98788]
[1779879148264,34.23,75850.1533,0.1,-0.13508,8e-05,16.98732]
[1779879148270,34.23,75850.1533,0.1,-0.13508,8e-05,16.98732]
[1779879149858,34.23,75847.2233,0.1,-0.13532,8e-05,17.0074]
[1779879155271,34.24,75846.1083,0.1,-0.1354,8e-05,17.01295]
[1779879160276,34.24,75841.9983,0.1,-0.13575,8e-05,17.04174]
[1779879161603,34.24,75841.36,0.1,-0.1358,8e-05,17.04624]
[1779879167283,34.24,75835.0317,0.1,-0.13633,8e-05,17.08986]
[1779879172288,34.24,75837.4433,0.1,-0.13614,8e-05,17.07412]
[1779879177293,34.24,75837.52,0.1,-0.13614,8e-05,17.07425]
[1779879181840,34.24,75838.4333,0.1,-0.13607,8e-05,17.06862]
[1779879187003,34.24,75845.025,0.1,-0.13554,8e-05,17.02491]
[1779879192309,34.25,75842.7967,0.1,-0.13574,8e-05,17.04114]
[1779879197314,34.25,75842.905,0.1,-0.13574,8e-05,17.0413]
[1779879202319,34.25,75842.5867,0.1,-0.13578,8e-05,17.04433]
[1779879207324,34.25,75842.2967,0.1,-0.13581,8e-05,17.04715]
[1779879213330,34.25,75840.9433,0.1,-0.13591,8e-05,17.05397]
[1779879214936,34.25,75841.125,0.1,-0.1359,8e-05,17.0529]
[1779879220015,34.25,75843.12,0.1,-0.13575,8e-05,17.04021]
[1779879225343,34.26,75842.5133,0.1,-0.13581,8e-05,17.04534]
[1779879225349,34.26,75842.5133,0.1,-0.13581,8e-05,17.04534]
[1779879231233,34.26,75844.565,0.1,-0.13565,8e-05,17.03235]
[1779879236354,34.26,75844.5133,0.1,-0.13567,8e-05,17.03375]
[1779879238900,34.26,75843.6267,0.1,-0.13574,8e-05,17.04007]
[1779879242849,34.26,75843.4017,0.1,-0.13577,8e-05,17.04228]
[1779879248365,34.26,75841.6417,0.1,-0.13592,8e-05,17.05518]
[1779879253370,34.26,75839.8417,0.1,-0.13608,8e-05,17.06806]
[1779879258375,34.26,75841.245,0.1,-0.13597,8e-05,17.05927]
[1779879262126,34.27,75841.1283,0.1,-0.13599,8e-05,17.06049]
[1779879267207,34.27,75841.3117,0.1,-0.13598,8e-05,17.05997]
[1779879272242,34.27,75841.86,0.1,-0.13592,8e-05,17.05381]
[1779879277284,34.27,75840.9583,0.1,-0.13601,8e-05,17.06062]
[1779879282399,34.27,75840.0617,0.1,-0.13609,8e-05,17.06734]
[1779879288362,34.27,75838.9133,0.1,-0.13619,8e-05,17.07588]
[1779879294404,34.27,75837.6283,0.1,-0.1363,8e-05,17.08521]
[1779879299417,34.27,75839.4983,0.1,-0.13616,8e-05,17.07313]
[1779879304422,34.27,75838.9667,0.1,-0.13621,8e-05,17.07732]
[1779879309427,34.28,75837.415,0.1,-0.13634,8e-05,17.08834]
[1779879314432,34.28,75838.13,0.1,-0.13629,8e-05,17.08402]
[1779879319437,34.28,75837.1517,0.1,-0.13637,8e-05,17.09116]
[1779879324442,34.28,75838.1383,0.1,-0.1363,8e-05,17.08496]
[1779879329447,34.28,75833.5067,0.1,-0.13668,8e-05,17.11674]
[1779879330229,34.28,75833.5067,0.1,-0.13668,8e-05,17.11674]
[1779879335454,34.28,75830.5083,0.1,-0.13691,8e-05,17.13392]
[1779879340459,34.28,75832.8333,0.1,-0.13672,8e-05,17.11843]
[1779879345464,34.28,75835.3433,0.1,-0.13652,8e-05,17.10179]
[1779879350469,34.28,75836.8667,0.1,-0.1364,8e-05,17.09193]
[1779879354450,34.28,75836.8583,0.1,-0.1364,8e-05,17.09217]
[1779879359478,34.28,75836.4533,0.1,-0.13644,8e-05,17.09553]
[1779879364483,34.28,75837.905,0.1,-0.13633,8e-05,17.08617]
[1779879369488,34.28,75837.5533,0.1,-0.13636,8e-05,17.08907]
[1779879374493,34.29,75836.58,0.1,-0.13645,8e-05,17.09608]
[1779879380499,34.29,75837.785,0.1,-0.13636,8e-05,17.08848]
[1779879385620,34.29,75838.1433,0.1,-0.13633,8e-05,17.08615]
[1779879391510,34.29,75838.1783,0.1,-0.13632,8e-05,17.08357]
[1779879396515,34.29,75838.4267,0.1,-0.1363,8e-05,17.08239]
[1779879401520,34.29,75838.325,0.1,-0.13632,8e-05,17.08357]
[1779879406525,34.29,75838.7633,0.1,-0.13629,8e-05,17.0811]
[1779879407647,34.29,75836.9433,0.1,-0.13644,8e-05,17.0935]
[1779879407836,34.29,75836.9433,0.1,-0.13644,8e-05,17.0935]
[1779879408196,34.29,75836.9433,0.1,-0.13644,8e-05,17.0935]
[1779879408527,34.29,75831.1817,0.1,-0.13691,8e-05,17.13278]
[1779879413532,34.29,75828.0467,0.1,-0.13718,8e-05,17.1553]
[1779879418539,34.3,75826.6733,0.1,-0.13731,8e-05,17.16577]
[1779879423176,34.3,75825.8983,0.1,-0.13738,8e-05,17.17191]
[1779879423544,34.3,75825.2767,0.1,-0.13743,8e-05,17.17628]
[1779879424514,34.3,75825.2767,0.1,-0.13743,8e-05,17.17628]
[1779879429550,34.3,75824.4167,0.1,-0.13752,8e-05,17.18307]
[1779879434555,34.3,75823.4833,0.1,-0.1376,8e-05,17.19012]
[1779879441561,34.3,75822.41,0.1,-0.1377,8e-05,17.19834]
[1779879447473,34.3,75822.4267,0.1,-0.13771,8e-05,17.19901]
[1779879452508,34.3,75820.3633,0.1,-0.13786,8e-05,17.21024]
[1779879456108,34.3,75820.2083,0.1,-0.13788,8e-05,17.21163]
[1779879458335,34.3,75818.5433,0.1,-0.13802,8e-05,17.2227]
[1779879463583,34.3,75818.5233,0.1,-0.13801,8e-05,17.22225]
[1779879468588,34.3,75818.6733,0.1,-0.13799,8e-05,17.22074]
[1779879473593,34.3,75818.6967,0.1,-0.13798,8e-05,17.2201]
[1779879478598,34.3,75819.4867,0.1,-0.13791,8e-05,17.2143]
[1779879483603,34.3,75819.3583,0.1,-0.13792,8e-05,17.21473]
[1779879488608,34.3,75818.4817,0.1,-0.13799,8e-05,17.22021]
[1779879493612,34.3,75818.9533,0.1,-0.13794,8e-05,17.21656]
[1779879498617,34.3,75818.89,0.1,-0.13794,8e-05,17.21654]
[1779879503622,34.3,75819.05,0.1,-0.13792,8e-05,17.21501]
[1779879503738,34.3,75819.05,0.1,-0.13792,8e-05,17.21501]
[1779879505394,34.3,75820.1867,0.1,-0.13783,8e-05,17.20723]
[1779879510629,34.3,75822.8417,0.1,-0.13761,8e-05,17.18896]
[1779879515634,34.3,75822.3133,0.1,-0.13763,8e-05,17.18898]
[1779879520639,34.3,75821.8567,0.1,-0.13766,8e-05,17.19181]
[1779879525644,34.29,75822.0333,0.1,-0.13764,8e-05,17.19034]
[1779879530649,34.29,75827.725,0.1,-0.13718,8e-05,17.15172]
[1779879535654,34.29,75827.365,0.1,-0.13721,8e-05,17.15415]
[1779879540659,34.29,75826.7417,0.1,-0.13726,8e-05,17.15835]
[1779879545664,34.29,75825.2733,0.1,-0.13738,8e-05,17.1682]
[1779879551561,34.29,75824.495,0.1,-0.13744,8e-05,17.17336]
[1779879556675,34.29,75823.6517,0.1,-0.13751,8e-05,17.17884]
[1779879561680,34.29,75823.3217,0.1,-0.13753,8e-05,17.18088]
[1779879562153,34.29,75823.3217,0.1,-0.13753,8e-05,17.18088]
[1779879567686,34.29,75823.99,0.1,-0.13747,8e-05,17.17613]
[1779879572692,34.29,75823.4283,0.1,-0.1375,8e-05,17.17644]
[1779879577697,34.29,75825.2233,0.1,-0.13735,8e-05,17.16414]
[1779879582702,34.29,75826.3833,0.1,-0.13725,8e-05,17.15623]
[1779879587707,34.29,75827.6383,0.1,-0.13715,8e-05,17.14774]
[1779879592712,34.29,75828.2517,0.1,-0.1371,8e-05,17.14365]
[1779879595446,34.29,75828.7717,0.1,-0.13706,8e-05,17.14016]
[1779879597865,34.29,75818.2133,0.1,-0.13792,8e-05,17.21157]
[1779879598318,34.29,75818.2133,0.1,-0.13792,8e-05,17.21157]
[1779879598390,34.29,75818.2133,0.1,-0.13792,8e-05,17.21157]
[1779879599297,34.29,75811.0817,0.1,-0.13851,8e-05,17.25974]
[1779879602032,34.29,75799.8717,0.1,-0.13943,8e-05,17.33499]
[1779879603516,34.29,75800.3017,0.1,-0.13939,8e-05,17.33182]
[1779879604344,34.29,75800.3017,0.1,-0.13938,8e-05,17.33157]
[1779879604952,34.29,75799.0983,0.1,-0.13948,8e-05,17.33948]
[1779879605727,34.29,75786.6567,0.1,-0.14051,8e-05,17.42375]
[1779879606275,34.29,75786.6567,0.1,-0.14051,8e-05,17.42375]
[1779879606332,34.29,75786.6567,0.1,-0.14051,8e-05,17.42375]
[1779879611733,34.29,75787.7733,0.1,-0.1404,8e-05,17.41465]
[1779879616738,34.29,75798.96,0.1,-0.13946,8e-05,17.33779]
[1779879622707,34.28,75801.385,0.1,-0.13925,8e-05,17.32058]
[1779879627514,34.28,75800.5633,0.1,-0.13931,8e-05,17.32568]
[1779879632612,34.28,75803.4917,0.1,-0.13904,8e-05,17.3017]
[1779879638234,34.28,75809.15,0.1,-0.13856,8e-05,17.26263]
[1779879643766,34.28,75812.355,0.1,-0.13829,8e-05,17.24032]
[1779879648771,34.28,75815.1167,0.1,-0.13806,8e-05,17.2213]
[1779879653776,34.28,75814.9667,0.1,-0.13807,8e-05,17.22205]
[1779879658781,34.28,75815.5067,0.1,-0.13802,8e-05,17.21814]
[1779879661583,34.28,75814.3083,0.1,-0.13812,8e-05,17.22616]
[1779879661685,34.28,75814.3083,0.1,-0.13812,8e-05,17.22613]
[1779879666794,34.28,75818.285,0.1,-0.13779,8e-05,17.19887]
[1779879667461,34.28,75818.285,0.1,-0.13779,8e-05,17.19887]
[1779879670204,34.28,75827.355,0.1,-0.13705,8e-05,17.13739]
[1779879674722,34.28,75834.015,0.1,-0.1365,8e-05,17.09257]
[1779879675576,34.28,75834.11,0.1,-0.1365,8e-05,17.09201]
[1779879676489,34.28,75834.11,0.1,-0.1365,8e-05,17.09197]
[1779879678891,34.28,75839.86,0.1,-0.13603,8e-05,17.05303]
[1779879681568,34.28,75840.3083,0.1,-0.13599,8e-05,17.05028]
[1779879682013,34.28,75840.3083,0.1,-0.136,8e-05,17.05042]
[1779879682812,34.28,75850.5,0.1,-0.13517,8e-05,16.98144]
[1779879687822,34.28,75860.9067,0.1,-0.13433,8e-05,16.91156]
[1779879687991,34.28,75860.9067,0.1,-0.13433,8e-05,16.91156]
[1779879691738,34.28,75861.925,0.1,-0.13426,8e-05,16.90559]
[1779879696831,34.28,75866.745,0.1,-0.13386,8e-05,16.87065]
[1779879701836,34.28,75877.6983,0.1,-0.13299,8e-05,16.79755]
[1779879706841,34.29,75876.2067,0.1,-0.13312,8e-05,16.80884]
[1779879711853,34.29,75876.43,0.1,-0.13312,8e-05,16.80839]
[1779879716858,34.29,75877.7517,0.1,-0.13302,8e-05,16.80059]
[1779879721863,34.29,75878.3167,0.1,-0.13299,8e-05,16.79791]
[1779879726868,34.29,75879.3333,0.1,-0.13293,8e-05,16.79227]
[1779879731873,34.3,75877.8483,0.1,-0.13306,8e-05,16.80344]
[1779879736878,34.3,75879.9133,0.1,-0.1329,8e-05,16.79064]
[1779879741883,34.3,75878.7417,0.1,-0.13301,8e-05,16.7997]
[1779879746888,34.3,75877.2733,0.1,-0.13314,8e-05,16.81066]
[1779879751893,34.3,75876.965,0.1,-0.13316,8e-05,16.81043]
[1779879756898,34.3,75879.0467,0.1,-0.133,8e-05,16.79747]
[1779879762904,34.31,75885.6533,0.1,-0.13249,8e-05,16.75436]
[1779879765251,34.31,75886.315,0.1,-0.13244,8e-05,16.75048]
[1779879765907,34.31,75889.1133,0.1,-0.13222,8e-05,16.73188]
[1779879769848,34.31,75892.0133,0.1,-0.132,8e-05,16.71322]
[1779879771949,34.31,75891.0617,0.1,-0.13209,8e-05,16.72056]
[1779879773098,34.31,75891.0617,0.1,-0.13209,8e-05,16.7207]
[1779879778828,34.31,75896.6717,0.1,-0.13165,8e-05,16.68364]
[1779879783863,34.31,75894.3067,0.1,-0.13185,8e-05,16.70009]
[1779879788898,34.32,75893.4833,0.1,-0.13192,8e-05,16.70611]
[1779879793933,34.32,75893.09,0.1,-0.13195,8e-05,16.70919]
[1779879793940,34.32,75893.09,0.1,-0.13195,8e-05,16.70919]
[1779879799942,34.32,75896.1567,0.1,-0.13172,8e-05,16.6891]
[1779879800856,34.32,75896.1567,0.1,-0.13172,8e-05,16.6891]
[1779879804694,34.32,75895.4733,0.1,-0.13178,8e-05,16.69414]
[1779879807880,34.32,75896.9617,0.1,-0.13166,8e-05,16.68445]
[1779879809952,34.32,75884.2967,0.1,-0.13267,8e-05,16.77001]
[1779879811157,34.32,75884.2967,0.1,-0.13267,8e-05,16.77001]
[1779879814178,34.32,75885.1733,0.1,-0.13258,8e-05,16.76083]
[1779879816184,34.32,75884.01,0.1,-0.13268,8e-05,16.76867]
[1779879818204,34.32,75884.195,0.1,-0.13266,8e-05,16.76743]
[1779879823966,34.32,75878.6683,0.1,-0.1331,8e-05,16.80452]
[1779879826194,34.32,75877.5667,0.1,-0.13319,8e-05,16.81182]
[1779879829587,34.32,75870.7417,0.1,-0.13373,8e-05,16.85751]
[1779879835793,34.32,75871.705,0.1,-0.13365,8e-05,16.85042]
[1779879840983,34.32,75874.2883,0.1,-0.13343,8e-05,16.83228]
[1779879845988,34.31,75875.9133,0.1,-0.1333,8e-05,16.82092]
[1779879850993,34.31,75877.3967,0.1,-0.13318,8e-05,16.81061]
[1779879854014,34.31,75883.4117,0.1,-0.13269,8e-05,16.76998]
[1779879854227,34.31,75883.4117,0.1,-0.13269,8e-05,16.76998]
[1779879860002,34.31,75882.7567,0.1,-0.13275,8e-05,16.77447]
[1779879864227,34.31,75882.5833,0.1,-0.13276,8e-05,16.77561]
[1779879870012,34.31,75882.6933,0.1,-0.13275,8e-05,16.77482]
[1779879874650,34.31,75882.6433,0.1,-0.13273,8e-05,16.77183]
[1779879880022,34.31,75882.8333,0.1,-0.13272,8e-05,16.77053]
[1779879884741,34.31,75876.7517,0.1,-0.1332,8e-05,16.81149]
[1779879884747,34.31,75876.7517,0.1,-0.1332,8e-05,16.81149]
[1779879890037,34.31,75877.0267,0.1,-0.13318,8e-05,16.80927]
[1779879893905,34.31,75876.295,0.1,-0.13324,8e-05,16.81403]
[1779879894747,34.31,75876.295,0.1,-0.13323,8e-05,16.81397]
[1779879895042,34.31,75876.27,0.1,-0.13324,8e-05,16.81408]
[1779879901048,34.31,75879.935,0.1,-0.13294,8e-05,16.78932]
[1779879908055,34.31,75877.6817,0.1,-0.13312,8e-05,16.80447]
[1779879908717,34.31,75877.6817,0.1,-0.13312,8e-05,16.80447]
[1779879909056,34.31,75877.8667,0.1,-0.13311,8e-05,16.80318]
[1779879911348,34.31,75877.715,0.1,-0.13312,8e-05,16.8041]
[1779879912059,34.31,75877.84,0.1,-0.13311,8e-05,16.80347]
[1779879914290,34.31,75872.8783,0.1,-0.13351,8e-05,16.83727]
[1779879920067,34.31,75871.8483,0.1,-0.1336,8e-05,16.84508]
[1779879920179,34.31,75871.8483,0.1,-0.1336,8e-05,16.84508]
[1779879921068,34.31,75872.0083,0.1,-0.13359,8e-05,16.84405]
[1779879926073,34.32,75874.4167,0.1,-0.1334,8e-05,16.82813]
[1779879931078,34.32,75874.69,0.1,-0.13336,8e-05,16.82333]
[1779879937084,34.32,75874.4617,0.1,-0.13339,8e-05,16.82531]
[1779879942089,34.32,75874.2183,0.1,-0.13341,8e-05,16.8273]
[1779879943175,34.32,75874.2183,0.1,-0.13341,8e-05,16.82737]
[1779879943586,34.32,75874.2183,0.1,-0.13341,8e-05,16.82737]
[1779879944103,34.32,75874.8183,0.1,-0.13336,8e-05,16.8234]
[1779879946971,34.32,75874.83,0.1,-0.13337,8e-05,16.82354]
[1779879947484,34.32,75874.83,0.1,-0.13337,8e-05,16.82368]
[1779879953053,34.32,75881.3133,0.1,-0.13286,8e-05,16.78077]
[1779879958088,34.32,75880.7733,0.1,-0.13291,8e-05,16.78504]
[1779879960056,34.32,75880.7917,0.1,-0.13291,8e-05,16.78505]
[1779879966117,34.32,75886.2967,0.1,-0.13248,8e-05,16.74904]
[1779879966316,34.32,75886.2967,0.1,-0.13248,8e-05,16.74904]
[1779879966317,34.32,75886.2967,0.1,-0.13248,8e-05,16.74904]
[1779879972123,34.32,75888.6867,0.1,-0.1323,8e-05,16.73411]
[1779879978129,34.33,75887.9583,0.1,-0.13237,8e-05,16.74018]
[1779879978132,34.33,75887.9583,0.1,-0.13237,8e-05,16.74018]
[1779879983229,34.33,75880.5167,0.1,-0.13298,8e-05,16.79117]
[1779879989140,34.33,75877.7317,0.1,-0.13321,8e-05,16.8105]
[1779879994145,34.33,75879.12,0.1,-0.13308,8e-05,16.79829]
[1779879999150,34.33,75879.7767,0.1,-0.13304,8e-05,16.7944]
[1779880004155,34.33,75879.85,0.1,-0.13304,8e-05,16.79446]
[1779880006060,34.33,75887.25,0.1,-0.13245,8e-05,16.74476]
[1779880011163,34.33,75889.7033,0.1,-0.13226,8e-05,16.72944]
[1779880016168,34.34,75888.8133,0.1,-0.13235,8e-05,16.7364]
[1779880022174,34.34,75888.23,0.1,-0.1324,8e-05,16.74144]
[1779880024329,34.34,75885.1033,0.1,-0.13266,8e-05,16.76283]
[1779880026845,34.34,75885.25,0.1,-0.13265,8e-05,16.76215]
[1779880032184,34.34,75886.005,0.1,-0.1326,8e-05,16.75798]
[1779880037189,34.34,75884.2633,0.1,-0.13275,8e-05,16.77045]
[1779880037193,34.34,75884.2633,0.1,-0.13275,8e-05,16.77045]
[1779880043195,34.34,75883.4867,0.1,-0.13282,8e-05,16.77648]
[1779880048200,34.34,75883.785,0.1,-0.1328,8e-05,16.77509]
[1779880050954,34.34,75886.9733,0.1,-0.13255,8e-05,16.75392]
[1779880056926,34.35,75886.9533,0.1,-0.13254,8e-05,16.75157]
[1779880062214,34.35,75887.425,0.1,-0.13252,8e-05,16.74956]
[1779880067219,34.35,75885.6117,0.1,-0.13267,8e-05,16.76258]
[1779880067326,34.35,75885.6117,0.1,-0.13267,8e-05,16.76258]
[1779880071642,34.35,75885.1967,0.1,-0.13271,8e-05,16.76595]
[1779880075660,34.35,75885.1517,0.1,-0.13272,8e-05,16.76682]
[1779880081233,34.35,75883.4267,0.1,-0.13287,8e-05,16.77924]
[1779880085907,34.35,75882.8833,0.1,-0.13292,8e-05,16.78338]
[1779880092244,34.35,75881.4733,0.1,-0.13304,8e-05,16.79361]
[1779880093275,34.35,75878.765,0.1,-0.13326,8e-05,16.81193]
[1779880093920,34.35,75878.765,0.1,-0.13326,8e-05,16.81193]
[1779880097113,34.35,75876.6017,0.1,-0.13343,8e-05,16.82669]
[1779880103104,34.36,75877.3433,0.1,-0.13338,8e-05,16.8221]
[1779880108260,34.36,75878.9283,0.1,-0.13326,8e-05,16.81181]
[1779880112223,34.36,75879.0,0.1,-0.13323,8e-05,16.80823]
[1779880117488,34.36,75878.6733,0.1,-0.13326,8e-05,16.81081]
[1779880118581,34.36,75878.6733,0.1,-0.13326,8e-05,16.81096]
[1779880121570,34.36,75879.6167,0.1,-0.13319,8e-05,16.80486]
[1779880122057,34.36,75879.6167,0.1,-0.13319,8e-05,16.80486]
[1779880127279,34.36,75880.8533,0.1,-0.1331,8e-05,16.79705]
[1779880130121,34.36,75877.2433,0.1,-0.13339,8e-05,16.82149]
[1779880131209,34.36,75877.2433,0.1,-0.13339,8e-05,16.82156]
[1779880136302,34.36,75877.4617,0.1,-0.13338,8e-05,16.82046]
[1779880141307,34.36,75878.0533,0.1,-0.13333,8e-05,16.81679]
[1779880143075,34.36,75877.3717,0.1,-0.13339,8e-05,16.82145]
[1779880148314,34.36,75871.6933,0.1,-0.13384,8e-05,16.85978]
[1779880149341,34.36,75872.455,0.1,-0.13378,8e-05,16.85466]
[1779880150668,34.36,75875.14,0.1,-0.13357,8e-05,16.83661]
[1779880155661,34.36,75881.665,0.1,-0.13305,8e-05,16.79305]
[1779880161327,34.36,75880.0383,0.1,-0.13319,8e-05,16.80452]
[1779880166332,34.36,75880.9117,0.1,-0.13312,8e-05,16.79906]
[1779880171337,34.36,75878.225,0.1,-0.13332,8e-05,16.81421]
[1779880176342,34.36,75879.04,0.1,-0.13326,8e-05,16.80907]
[1779880177263,34.36,75879.04,0.1,-0.13326,8e-05,16.80907]
[1779880182348,34.36,75878.84,0.1,-0.13328,8e-05,16.81081]
[1779880186490,34.37,75877.9717,0.1,-0.13335,8e-05,16.81692]
[1779880187138,34.37,75877.9717,0.1,-0.13335,8e-05,16.81692]
[1779880187237,34.37,75877.9717,0.1,-0.13335,8e-05,16.81692]
[1779880188359,34.37,75860.7367,0.1,-0.13474,8e-05,16.93297]
[1779880189786,34.36,75850.5717,0.1,-0.13556,8e-05,17.00135]
[1779880190372,34.36,75847.4417,0.1,-0.13581,8e-05,17.02225]
[1779880191362,34.36,75846.955,0.1,-0.13585,8e-05,17.02558]
[1779880196367,34.36,75848.4,0.1,-0.13574,8e-05,17.01608]
[1779880198644,34.37,75850.81,0.1,-0.13554,8e-05,16.99994]
[1779880199370,34.37,75850.8,0.1,-0.13554,8e-05,17.00018]
[1779880204375,34.37,75852.815,0.1,-0.13539,8e-05,16.98753]
[1779880206179,34.37,75853.6017,0.1,-0.13533,8e-05,16.98243]
[1779880206252,34.37,75853.6017,0.1,-0.13533,8e-05,16.98243]
[1779880211358,34.37,75844.4267,0.1,-0.13608,8e-05,17.04495]
[1779880216386,34.37,75844.2767,0.1,-0.1361,8e-05,17.04655]
[1779880221391,34.37,75845.4017,0.1,-0.13602,8e-05,17.03947]
[1779880225152,34.37,75847.325,0.1,-0.13586,8e-05,17.02688]
[1779880230400,34.37,75847.385,0.1,-0.13587,8e-05,17.02728]
[1779880236406,34.37,75847.37,0.1,-0.13586,8e-05,17.02489]
[1779880240864,34.37,75844.7617,0.1,-0.13608,8e-05,17.04301]
[1779880242583,34.37,75844.7617,0.1,-0.13608,8e-05,17.04301]
[1779880243393,34.37,75844.7617,0.1,-0.13608,8e-05,17.04301]
[1779880245538,34.37,75843.2667,0.1,-0.1362,8e-05,17.05309]
[1779880251421,34.38,75841.9183,0.1,-0.13631,8e-05,17.06268]
[1779880252825,34.38,75841.9217,0.1,-0.13631,8e-05,17.06274]
[1779880253338,34.38,75841.9217,0.1,-0.13631,8e-05,17.06274]
[1779880258309,34.38,75842.0467,0.1,-0.13631,8e-05,17.06219]
[1779880264237,34.38,75841.3017,0.1,-0.13637,8e-05,17.06697]
[1779880267889,34.38,75840.9017,0.1,-0.1364,8e-05,17.06953]
[1779880268230,34.38,75840.9017,0.1,-0.1364,8e-05,17.06953]
[1779880269390,34.38,75840.9017,0.1,-0.13639,8e-05,17.06931]
[1779880274444,34.38,75834.575,0.1,-0.13691,8e-05,17.11199]
[1779880280349,34.38,75834.575,0.1,-0.13691,8e-05,17.11208]
[1779880285412,34.38,75835.25,0.1,-0.13686,8e-05,17.10756]
[1779880291426,34.38,75837.355,0.1,-0.13667,8e-05,17.0903]
[1779880294892,34.38,75840.5767,0.1,-0.13641,8e-05,17.06879]
[1779880300470,34.38,75847.2783,0.1,-0.13587,8e-05,17.02426]
[1779880305475,34.38,75848.89,0.1,-0.13575,8e-05,17.01412]
[1779880311481,34.38,75857.6267,0.1,-0.13505,8e-05,16.95654]
[1779880316486,34.38,75858.4033,0.1,-0.13501,8e-05,16.95252]
[1779880321491,34.38,75851.7283,0.1,-0.13556,8e-05,16.99857]
[1779880326496,34.39,75850.8867,0.1,-0.13564,8e-05,17.00508]
[1779880331502,34.39,75851.605,0.1,-0.13559,8e-05,17.00105]
[1779880336506,34.39,75852.37,0.1,-0.13553,8e-05,16.99673]
[1779880341511,34.39,75859.125,0.1,-0.135,8e-05,16.95221]
[1779880346516,34.39,75861.74,0.1,-0.1348,8e-05,16.93586]
[1779880346521,34.39,75861.74,0.1,-0.1348,8e-05,16.93586]
[1779880352522,34.4,75857.49,0.1,-0.13514,8e-05,16.96259]
[1779880357527,34.4,75850.6067,0.1,-0.13571,8e-05,17.00985]
[1779880362532,34.4,75846.875,0.1,-0.13602,8e-05,17.03567]
[1779880366259,34.4,75854.5433,0.1,-0.1354,8e-05,16.9844]
[1779880368037,34.4,75855.3367,0.1,-0.13534,8e-05,16.97929]
[1779880370015,34.4,75855.3367,0.1,-0.13534,8e-05,16.97941]
[1779880375545,34.4,75863.7967,0.1,-0.13468,8e-05,16.92395]
[1779880380550,34.4,75866.92,0.1,-0.13444,8e-05,16.90432]
[1779880385555,34.41,75873.06,0.1,-0.13397,8e-05,16.86465]
[1779880390560,34.41,75874.6333,0.1,-0.13386,8e-05,16.85583]
[1779880395565,34.41,75877.0133,0.1,-0.13369,8e-05,16.84166]
[1779880401571,34.42,75879.4983,0.1,-0.13352,8e-05,16.82724]
[1779880406576,34.42,75880.7767,0.1,-0.13344,8e-05,16.82066]
[1779880411581,34.42,75881.4917,0.1,-0.13338,8e-05,16.81459]
[1779880416586,34.43,75881.5833,0.1,-0.1334,8e-05,16.81602]
[1779880416590,34.43,75881.5833,0.1,-0.1334,8e-05,16.81602]
[1779880416656,34.43,75881.5833,0.1,-0.1334,8e-05,16.81602]
[1779880421495,34.43,75881.575,0.1,-0.13342,8e-05,16.81771]
[1779880426596,34.43,75884.1583,0.1,-0.13324,8e-05,16.80221]
[1779880431601,34.44,75886.3983,0.1,-0.13307,8e-05,16.7886]
[1779880436606,34.44,75886.805,0.1,-0.13306,8e-05,16.78733]
[1779880441611,34.44,75886.84,0.1,-0.13307,8e-05,16.78858]
[1779880447538,34.44,75884.2367,0.1,-0.1333,8e-05,16.80774]
[1779880452573,34.45,75885.2967,0.1,-0.13323,8e-05,16.802]
[1779880458628,34.45,75883.5133,0.1,-0.13339,8e-05,16.81554]
[1779880463634,34.45,75883.4867,0.1,-0.13341,8e-05,16.81698]
[1779880468639,34.45,75883.33,0.1,-0.13343,8e-05,16.81928]
[1779880473644,34.46,75883.31,0.1,-0.13343,8e-05,16.81734]
[1779880478649,34.46,75883.9067,0.1,-0.1334,8e-05,16.81458]
[1779880484655,34.46,75883.065,0.1,-0.13348,8e-05,16.8217]
[1779880487347,34.46,75879.865,0.1,-0.13374,8e-05,16.84365]
[1779880492666,34.46,75869.3783,0.1,-0.1346,8e-05,16.91569]
[1779880498672,34.47,75868.7583,0.1,-0.13467,8e-05,16.92134]
[1779880502174,34.47,75868.8267,0.1,-0.13467,8e-05,16.92161]
[1779880508684,34.47,75871.1067,0.1,-0.1345,8e-05,16.90716]
[1779880513689,34.47,75872.0483,0.1,-0.13443,8e-05,16.90142]
[1779880517693,34.47,75885.5367,0.1,-0.13336,8e-05,16.8115]
[1779880522698,34.47,75885.7217,0.1,-0.13336,8e-05,16.81152]
[1779880524031,34.47,75886.36,0.1,-0.13331,8e-05,16.80749]
[1779880524699,34.47,75886.37,0.1,-0.13331,8e-05,16.80755]
[1779880527702,34.48,75903.8333,0.1,-0.13192,8e-05,16.69089]
[1779880533708,34.48,75902.9633,0.1,-0.13199,8e-05,16.69521]
[1779880534044,34.48,75902.9633,0.1,-0.13199,8e-05,16.69521]
[1779880534681,34.48,75902.9633,0.1,-0.132,8e-05,16.69545]
[1779880535521,34.48,75902.9633,0.1,-0.132,8e-05,16.69545]
[1779880536285,34.48,75907.21,0.1,-0.13166,8e-05,16.66726]
[1779880536288,34.48,75907.21,0.1,-0.13166,8e-05,16.66726]
[1779880538226,34.48,75917.2833,0.1,-0.13087,8e-05,16.60045]
[1779880538614,34.48,75917.2833,0.1,-0.13087,8e-05,16.60045]
[1779880542371,34.48,75918.5317,0.1,-0.13079,8e-05,16.59323]
[1779880547057,34.48,75921.995,0.1,-0.13053,8e-05,16.57142]
[1779880548025,34.49,75921.795,0.1,-0.13055,8e-05,16.57296]
[1779880548697,34.49,75921.795,0.1,-0.13055,8e-05,16.57296]
[1779880549979,34.49,75923.51,0.1,-0.13042,8e-05,16.56191]
[1779880549983,34.49,75923.51,0.1,-0.13042,8e-05,16.56191]
[1779880552933,34.49,75926.0383,0.1,-0.13023,8e-05,16.54571]
[1779880553518,34.49,75926.0383,0.1,-0.13023,8e-05,16.54571]
[1779880554352,34.49,75926.6417,0.1,-0.13018,8e-05,16.54177]
[1779880554357,34.49,75926.6417,0.1,-0.13018,8e-05,16.54177]
[1779880559734,34.49,75926.67,0.1,-0.1302,8e-05,16.54307]
[1779880564739,34.49,75919.615,0.1,-0.13076,8e-05,16.59122]
[1779880569744,34.49,75913.4117,0.1,-0.13126,8e-05,16.63355]
[1779880570103,34.49,75913.4117,0.1,-0.13126,8e-05,16.63355]
[1779880570228,34.49,75913.4117,0.1,-0.13126,8e-05,16.63355]
[1779880574647,34.49,75905.9283,0.1,-0.13185,8e-05,16.68386]
[1779880574779,34.49,75905.9283,0.1,-0.13186,8e-05,16.68393]
[1779880577737,34.49,75894.0667,0.1,-0.1328,8e-05,16.76336]
[1779880582758,34.49,75893.5567,0.1,-0.13283,8e-05,16.76638]
[1779880587763,34.49,75892.7233,0.1,-0.1329,8e-05,16.7716]
[1779880590749,34.49,75892.7083,0.1,-0.1329,8e-05,16.77162]
[1779880594652,34.49,75891.52,0.1,-0.13297,8e-05,16.77586]
[1779880595006,34.49,75891.52,0.1,-0.13296,8e-05,16.77578]
[1779880595295,34.49,75891.52,0.1,-0.13296,8e-05,16.77578]
[1779880595329,34.49,75891.52,0.1,-0.13296,8e-05,16.77578]
[1779880595517,34.49,75891.52,0.1,-0.13296,8e-05,16.77578]
[1779880595743,34.49,75891.52,0.1,-0.13296,8e-05,16.77578]
[1779880595773,34.49,75889.1817,0.1,-0.13315,8e-05,16.79161]
[1779880595791,34.49,75889.1817,0.1,-0.13315,8e-05,16.79161]
[1779880595945,34.49,75889.1817,0.1,-0.13315,8e-05,16.79161]
[1779880596361,34.49,75889.1817,0.1,-0.13315,8e-05,16.79161]
[1779880596774,34.49,75852.6733,0.1,-0.13609,8e-05,17.03696]
[1779880597231,34.49,75852.6733,0.1,-0.13609,8e-05,17.03696]
[1779880597775,34.49,75847.19,0.1,-0.13653,8e-05,17.0736]
[1779880599306,34.49,75852.1967,0.1,-0.13613,8e-05,17.03972]
[1779880599348,34.49,75852.1967,0.1,-0.13613,8e-05,17.03972]
[1779880599969,34.49,75853.0533,0.1,-0.13605,8e-05,17.03377]
[1779880600246,34.49,75853.0533,0.1,-0.13605,8e-05,17.03377]
[1779880600778,34.49,75846.605,0.1,-0.13658,8e-05,17.07717]
[1779880601160,34.49,75846.605,0.1,-0.13658,8e-05,17.07717]
[1779880601779,34.49,75844.0583,0.1,-0.13678,8e-05,17.09403]
[1779880601783,34.49,75844.0583,0.1,-0.13678,8e-05,17.09403]
[1779880602558,34.49,75844.0583,0.1,-0.13678,8e-05,17.09403]
[1779880603201,34.49,75840.5383,0.1,-0.13707,8e-05,17.11768]
[1779880603654,34.49,75840.5383,0.1,-0.13707,8e-05,17.11768]
[1779880605522,34.49,75847.8983,0.1,-0.13647,8e-05,17.06793]
[1779880605532,34.49,75847.8983,0.1,-0.13647,8e-05,17.06793]
[1779880605607,34.49,75847.8983,0.1,-0.13647,8e-05,17.06793]
[1779880606784,34.49,75860.55,0.1,-0.13544,8e-05,16.98249]
[1779880607189,34.49,75860.55,0.1,-0.13544,8e-05,16.98249]
[1779880607316,34.49,75860.55,0.1,-0.13544,8e-05,16.98249]
[1779880607985,34.49,75870.1033,0.1,-0.13467,8e-05,16.91825]
[1779880608431,34.49,75870.1033,0.1,-0.13467,8e-05,16.91825]
[1779880608678,34.49,75870.1033,0.1,-0.13467,8e-05,16.91848]
[1779880609135,34.49,75870.1033,0.1,-0.13467,8e-05,16.91848]
[1779880609678,34.49,75870.1033,0.1,-0.13467,8e-05,16.91848]
[1779880616400,34.49,75874.8667,0.1,-0.1343,8e-05,16.88786]
[1779880616737,34.49,75874.8667,0.1,-0.1343,8e-05,16.88784]
[1779880621363,34.49,75876.265,0.1,-0.13419,8e-05,16.87841]
[1779880621497,34.49,75876.265,0.1,-0.13419,8e-05,16.87841]
[1779880621774,34.49,75876.265,0.1,-0.13419,8e-05,16.87865]
[1779880624865,34.49,75866.5567,0.1,-0.13498,8e-05,16.94438]
[1779880630809,34.49,75868.1933,0.1,-0.13485,8e-05,16.93356]
[1779880636815,34.49,75866.29,0.1,-0.135,8e-05,16.94646]
[1779880642466,34.49,75866.3033,0.1,-0.135,8e-05,16.94643]
[1779880647994,34.49,75867.0933,0.1,-0.13494,8e-05,16.94121]
[1779880653832,34.49,75868.2917,0.1,-0.13482,8e-05,16.93001]
[1779880658837,34.49,75876.7067,0.1,-0.13415,8e-05,16.87395]
[1779880664118,34.5,75883.9717,0.1,-0.13358,8e-05,16.82606]
[1779880669847,34.5,75884.5517,0.1,-0.13355,8e-05,16.82326]
[1779880671969,34.5,75884.2983,0.1,-0.13357,8e-05,16.82532]
[1779880677855,34.5,75887.3067,0.1,-0.13334,8e-05,16.80586]
[1779880682860,34.5,75888.0383,0.1,-0.13329,8e-05,16.80161]
[1779880687865,34.5,75888.6383,0.1,-0.13325,8e-05,16.79819]
[1779880692870,34.5,75890.995,0.1,-0.13307,8e-05,16.7831]
[1779880697875,34.5,75889.5433,0.1,-0.13319,8e-05,16.79357]
[1779880702880,34.51,75886.555,0.1,-0.13344,8e-05,16.81424]
[1779880707885,34.51,75881.8417,0.1,-0.13382,8e-05,16.84627]
[1779880712890,34.51,75883.2983,0.1,-0.13369,8e-05,16.83355]
[1779880717895,34.51,75883.6333,0.1,-0.13366,8e-05,16.83175]
[1779880722900,34.51,75883.66,0.1,-0.13367,8e-05,16.832]
[1779880727905,34.51,75886.865,0.1,-0.13342,8e-05,16.81097]
[1779880732910,34.51,75888.5833,0.1,-0.13329,8e-05,16.80008]
[1779880737915,34.51,75889.6733,0.1,-0.13321,8e-05,16.79346]
[1779880742920,34.51,75887.9683,0.1,-0.13335,8e-05,16.80557]
[1779880747925,34.51,75888.285,0.1,-0.13333,8e-05,16.80407]
[1779880752930,34.51,75888.78,0.1,-0.1333,8e-05,16.80137]
[1779880758936,34.52,75888.9467,0.1,-0.1333,8e-05,16.80104]
[1779880763941,34.52,75888.8583,0.1,-0.13331,8e-05,16.80226]
[1779880768946,34.52,75888.5817,0.1,-0.13334,8e-05,16.80476]
[1779880773951,34.52,75886.9683,0.1,-0.13345,8e-05,16.8128]
[1779880778956,34.52,75886.2317,0.1,-0.13352,8e-05,16.81826]
[1779880784962,34.52,75883.3,0.1,-0.13376,8e-05,16.83843]
[1779880790956,34.52,75882.2967,0.1,-0.13385,8e-05,16.84556]
[1779880795974,34.52,75880.4433,0.1,-0.134,8e-05,16.85826]
[1779880801980,34.52,75879.4917,0.1,-0.13408,8e-05,16.86488]
[1779880807986,34.52,75878.6767,0.1,-0.13414,8e-05,16.87055]
[1779880812991,34.52,75877.95,0.1,-0.1342,8e-05,16.87553]
[1779880815264,34.52,75878.7217,0.1,-0.13414,8e-05,16.8704]
[1779880815994,34.52,75879.1283,0.1,-0.13411,8e-05,16.86766]
[1779880818214,34.52,75882.5033,0.1,-0.13384,8e-05,16.84506]
[1779880822227,34.52,75883.7367,0.1,-0.13374,8e-05,16.8369]
[1779880823388,34.52,75884.34,0.1,-0.13369,8e-05,16.83289]
[1779880826183,34.52,75884.8717,0.1,-0.13365,8e-05,16.82945]
[1779880832010,34.52,75884.8333,0.1,-0.13364,8e-05,16.82665]
[1779880833292,34.52,75885.44,0.1,-0.13359,8e-05,16.82263]
[1779880833808,34.52,75885.44,0.1,-0.13359,8e-05,16.82263]
[1779880835924,34.52,75892.72,0.1,-0.13301,8e-05,16.77402]
[1779880841020,34.53,75894.8483,0.1,-0.13285,8e-05,16.76057]
[1779880843718,34.53,75893.7833,0.1,-0.13294,8e-05,16.76797]
[1779880845646,34.53,75893.7467,0.1,-0.13294,8e-05,16.76847]
[1779880850429,34.53,75890.8817,0.1,-0.13318,8e-05,16.78822]
[1779880857035,34.53,75890.3417,0.1,-0.13323,8e-05,16.79251]
[1779880860503,34.53,75898.985,0.1,-0.13255,8e-05,16.73503]
[1779880862401,34.53,75903.275,0.1,-0.13221,8e-05,16.7067]
[1779880863115,34.53,75906.5983,0.1,-0.13195,8e-05,16.68448]
[1779880863140,34.53,75906.5983,0.1,-0.13195,8e-05,16.68448]
[1779880863163,34.53,75906.5983,0.1,-0.13195,8e-05,16.68448]
[1779880864941,34.53,75910.5433,0.1,-0.13163,8e-05,16.65813]
[1779880865742,34.53,75910.5433,0.1,-0.13164,8e-05,16.65821]
[1779880866478,34.53,75914.1283,0.1,-0.13135,8e-05,16.63432]
[1779880868968,34.53,75913.96,0.1,-0.13137,8e-05,16.63564]
[1779880874052,34.53,75918.8133,0.1,-0.13099,8e-05,16.60386]
[1779880876959,34.53,75918.32,0.1,-0.13104,8e-05,16.60743]
[1779880877890,34.53,75918.06,0.1,-0.13106,8e-05,16.60931]
[1779880877895,34.53,75918.06,0.1,-0.13106,8e-05,16.60931]
[1779880880359,34.53,75916.6717,0.1,-0.13117,8e-05,16.61895]
[1779880881656,34.53,75917.285,0.1,-0.13112,8e-05,16.61497]
[1779880882371,34.53,75917.3217,0.1,-0.13112,8e-05,16.61484]
[1779880887217,34.53,75918.8217,0.1,-0.13101,8e-05,16.60543]
[1779880893070,34.54,75920.47,0.1,-0.13087,8e-05,16.59199]
[1779880894286,34.54,75920.8733,0.1,-0.13084,8e-05,16.58945]
[1779880895406,34.54,75921.07,0.1,-0.13083,8e-05,16.58829]
[1779880901078,34.54,75922.805,0.1,-0.1307,8e-05,16.57768]
[1779880902247,34.54,75923.1933,0.1,-0.13067,8e-05,16.57527]
[1779880902601,34.54,75923.1933,0.1,-0.13067,8e-05,16.57527]
[1779880902618,34.54,75923.1933,0.1,-0.13067,8e-05,16.57527]
[1779880904353,34.54,75923.5283,0.1,-0.13065,8e-05,16.57309]
[1779880905082,34.54,75925.8667,0.1,-0.13046,8e-05,16.55742]
[1779880910087,34.54,75930.5783,0.1,-0.13009,8e-05,16.52595]
[1779880914464,34.54,75928.9333,0.1,-0.13022,8e-05,16.53692]
[1779880920097,34.54,75927.785,0.1,-0.13031,8e-05,16.54432]
[1779880925102,34.54,75921.5833,0.1,-0.13079,8e-05,16.58526]
[1779880930107,34.54,75920.7067,0.1,-0.13085,8e-05,16.59052]
[1779880935112,34.54,75921.2117,0.1,-0.13081,8e-05,16.58657]
[1779880941007,34.53,75921.0417,0.1,-0.13081,8e-05,16.58701]
[1779880946123,34.53,75918.5583,0.1,-0.131,8e-05,16.60295]
[1779880952129,34.53,75917.645,0.1,-0.13104,8e-05,16.60492]
[1779880958137,34.53,75918.4267,0.1,-0.13097,8e-05,16.59888]
[1779880963142,34.53,75921.295,0.1,-0.13074,8e-05,16.5791]
[1779880968147,34.53,75920.3817,0.1,-0.1308,8e-05,16.58467]
[1779880973153,34.53,75918.9833,0.1,-0.13091,8e-05,16.59345]
[1779880978158,34.53,75918.7783,0.1,-0.13092,8e-05,16.59421]
[1779880983163,34.53,75924.7317,0.1,-0.13044,8e-05,16.55397]
[1779880987146,34.53,75924.8467,0.1,-0.13043,8e-05,16.553]
[1779880992172,34.52,75927.8833,0.1,-0.13018,8e-05,16.53134]
[1779880996062,34.52,75925.43,0.1,-0.13036,8e-05,16.54692]
[1779881001180,34.52,75918.0983,0.1,-0.13092,8e-05,16.59388]
[1779881006185,34.52,75920.9733,0.1,-0.13067,8e-05,16.57303]
[1779881011190,34.51,75920.705,0.1,-0.13065,8e-05,16.56995]
[1779881016195,34.51,75923.495,0.1,-0.13042,8e-05,16.5498]
[1779881021200,34.51,75920.3817,0.1,-0.13064,8e-05,16.56909]
[1779881026205,34.5,75921.205,0.1,-0.13056,8e-05,16.56208]
[1779881031210,34.5,75924.2117,0.1,-0.13031,8e-05,16.54058]
[1779881036220,34.5,75924.025,0.1,-0.13031,8e-05,16.54052]
[1779881041225,34.5,75927.3683,0.1,-0.13003,8e-05,16.51694]
[1779881046230,34.5,75922.9917,0.1,-0.13036,8e-05,16.54497]
[1779881051235,34.49,75925.0117,0.1,-0.13019,8e-05,16.5302]
[1779881056240,34.49,75925.1267,0.1,-0.13017,8e-05,16.5282]
[1779881061245,34.49,75925.7333,0.1,-0.1301,8e-05,16.52296]
[1779881066251,34.49,75923.1617,0.1,-0.13029,8e-05,16.53895]
[1779881071256,34.49,75917.5717,0.1,-0.1307,8e-05,16.57154]
[1779881076261,34.48,75917.4133,0.1,-0.13069,8e-05,16.57111]
[1779881081266,34.48,75917.875,0.1,-0.13064,8e-05,16.56653]
[1779881086271,34.48,75917.9317,0.1,-0.13062,8e-05,16.5647]
[1779881091276,34.48,75918.6233,0.1,-0.13055,8e-05,16.55866]
[1779881096281,34.47,75918.1,0.1,-0.13057,8e-05,16.56076]
[1779881101286,34.47,75918.5617,0.1,-0.13052,8e-05,16.55629]
[1779881106291,34.47,75919.0717,0.1,-0.13046,8e-05,16.55152]
[1779881112221,34.47,75918.965,0.1,-0.13045,8e-05,16.55064]
[1779881117302,34.46,75919.73,0.1,-0.13038,8e-05,16.54422]
[1779881123298,34.46,75918.795,0.1,-0.13043,8e-05,16.54894]
[1779881128313,34.46,75919.3917,0.1,-0.13037,8e-05,16.54366]
[1779881133318,34.46,75918.1433,0.1,-0.13044,8e-05,16.54742]
[1779881138323,34.45,75918.4733,0.1,-0.1304,8e-05,16.54393]
[1779881144342,34.45,75917.9867,0.1,-0.13042,8e-05,16.54567]
[1779881149347,34.45,75917.5367,0.1,-0.13044,8e-05,16.5474]
[1779881155353,34.45,75918.3267,0.1,-0.13036,8e-05,16.54061]
[1779881161359,34.44,75918.5017,0.1,-0.13033,8e-05,16.538]
[1779881166364,34.44,75917.885,0.1,-0.13036,8e-05,16.54094]
[1779881171369,34.44,75918.64,0.1,-0.13029,8e-05,16.53468]
[1779881176374,34.44,75918.77,0.1,-0.13027,8e-05,16.53265]
[1779881181379,34.44,75918.915,0.1,-0.13024,8e-05,16.53051]
[1779881186383,34.43,75918.4283,0.1,-0.13027,8e-05,16.53263]
[1779881191388,34.43,75919.0933,0.1,-0.13018,8e-05,16.52373]
[1779881196393,34.43,75919.065,0.1,-0.13017,8e-05,16.52284]
[1779881203400,34.43,75919.455,0.1,-0.13012,8e-05,16.51874]
[1779881209406,34.43,75920.64,0.1,-0.13002,8e-05,16.50958]
[1779881215412,34.42,75920.3983,0.1,-0.13002,8e-05,16.51003]
[1779881220417,34.42,75919.9317,0.1,-0.13005,8e-05,16.51216]
[1779881225422,34.42,75920.5417,0.1,-0.12999,8e-05,16.50707]
[1779881230427,34.42,75921.1933,0.1,-0.12993,8e-05,16.50176]
[1779881235432,34.42,75922.7683,0.1,-0.12979,8e-05,16.49042]
[1779881238112,34.42,75922.565,0.1,-0.12981,8e-05,16.49145]
[1779881247444,34.41,75922.1383,0.1,-0.12982,8e-05,16.49264]
[1779881250604,34.41,75922.1183,0.1,-0.12982,8e-05,16.49227]
[1779881256453,34.41,75920.3083,0.1,-0.12992,8e-05,16.49998]
[1779881261458,34.41,75919.995,0.1,-0.12994,8e-05,16.50119]
[1779881267350,34.41,75909.3067,0.1,-0.13077,8e-05,16.57161]
[1779881272384,34.41,75903.265,0.1,-0.13123,8e-05,16.61054]
[1779881276729,34.4,75893.3167,0.1,-0.132,8e-05,16.67571]
[1779881278476,34.4,75893.3167,0.1,-0.13199,8e-05,16.67528]
[1779881279434,34.4,75893.3167,0.1,-0.13199,8e-05,16.67467]
[1779881279866,34.4,75893.3167,0.1,-0.13199,8e-05,16.67467]
[1779881285479,34.4,75888.915,0.1,-0.13233,8e-05,16.70312]
[1779881290487,34.4,75887.8433,0.1,-0.1324,8e-05,16.70931]
[1779881295492,34.4,75887.3733,0.1,-0.13243,8e-05,16.71144]
[1779881300497,34.39,75888.8567,0.1,-0.1323,8e-05,16.70047]
[1779881303239,34.39,75887.315,0.1,-0.13241,8e-05,16.71044]
[1779881309506,34.39,75886.9833,0.1,-0.13242,8e-05,16.71127]
[1779881314511,34.39,75884.1783,0.1,-0.13262,8e-05,16.72575]
[1779881314514,34.39,75884.1783,0.1,-0.13262,8e-05,16.72575]
[1779881314515,34.39,75884.1783,0.1,-0.13262,8e-05,16.72575]
[1779881315435,34.39,75884.1783,0.1,-0.13262,8e-05,16.72575]
[1779881320517,34.39,75874.685,0.1,-0.13337,8e-05,16.78917]
[1779881325522,34.39,75874.2467,0.1,-0.1334,8e-05,16.79173]
[1779881325525,34.39,75874.2467,0.1,-0.1334,8e-05,16.79173]
[1779881325828,34.39,75874.2467,0.1,-0.1334,8e-05,16.79173]
[1779881327699,34.39,75874.475,0.1,-0.13338,8e-05,16.78956]
[1779881328454,34.39,75874.475,0.1,-0.13338,8e-05,16.78956]
[1779881329111,34.39,75874.3217,0.1,-0.13338,8e-05,16.79028]
[1779881330185,34.39,75874.3217,0.1,-0.13338,8e-05,16.79013]
[1779881335121,34.38,75858.12,0.1,-0.13468,8e-05,16.89847]
[1779881340466,34.38,75859.625,0.1,-0.13454,8e-05,16.88702]
[1779881346546,34.38,75864.16,0.1,-0.13416,8e-05,16.85508]
[1779881349409,34.38,75864.8733,0.1,-0.1341,8e-05,16.84995]
[1779881354554,34.38,75870.8783,0.1,-0.1336,8e-05,16.80858]
[1779881359559,34.38,75873.7833,0.1,-0.13337,8e-05,16.7886]
[1779881364564,34.38,75874.2,0.1,-0.13333,8e-05,16.78544]
[1779881369569,34.38,75865.2217,0.1,-0.13405,8e-05,16.8455]
[1779881370104,34.38,75865.2217,0.1,-0.13405,8e-05,16.8455]
[1779881372099,34.37,75855.4767,0.1,-0.13481,8e-05,16.90769]
[1779881372399,34.37,75855.4767,0.1,-0.13481,8e-05,16.90769]
[1779881372572,34.37,75855.785,0.1,-0.13478,8e-05,16.90551]
[1779881377579,34.37,75851.9933,0.1,-0.13509,8e-05,16.93114]
[1779881383585,34.37,75847.71,0.1,-0.13544,8e-05,16.96008]
[1779881383675,34.37,75847.71,0.1,-0.13544,8e-05,16.96008]
[1779881385697,34.38,75846.025,0.1,-0.13558,8e-05,16.97176]
[1779881391593,34.37,75841.3767,0.1,-0.13595,8e-05,17.00269]
[1779881393331,34.37,75841.3767,0.1,-0.13595,8e-05,17.00258]
[1779881393595,34.37,75839.4033,0.1,-0.13611,8e-05,17.01579]
[1779881395965,34.37,75837.7467,0.1,-0.13625,8e-05,17.02682]
[1779881396355,34.37,75837.7467,0.1,-0.13625,8e-05,17.02682]
[1779881397045,34.37,75837.7467,0.1,-0.13625,8e-05,17.02682]
[1779881397510,34.37,75837.7467,0.1,-0.13625,8e-05,17.02682]
[1779881398956,34.37,75837.1133,0.1,-0.1363,8e-05,17.03132]
[1779881398996,34.37,75837.1133,0.1,-0.1363,8e-05,17.03132]
[1779881399470,34.37,75837.1133,0.1,-0.1363,8e-05,17.03132]
[1779881401603,34.37,75825.015,0.1,-0.13729,8e-05,17.11302]
[1779881406969,34.37,75822.9583,0.1,-0.13746,8e-05,17.12684]
[1779881412614,34.37,75811.7983,0.1,-0.13837,8e-05,17.20163]
[1779881415220,34.37,75812.53,0.1,-0.1383,8e-05,17.19643]
[1779881420622,34.37,75809.0533,0.1,-0.13858,8e-05,17.21911]
[1779881422343,34.37,75808.2167,0.1,-0.13865,8e-05,17.2246]
[1779881422618,34.37,75808.2167,0.1,-0.13865,8e-05,17.2246]
[1779881422908,34.37,75808.68,0.1,-0.13861,8e-05,17.22132]
[1779881423621,34.37,75808.68,0.1,-0.13861,8e-05,17.22132]
[1779881424814,34.37,75799.3533,0.1,-0.13938,8e-05,17.28396]
[1779881425248,34.37,75799.3533,0.1,-0.13938,8e-05,17.28396]
[1779881425629,34.37,75796.47,0.1,-0.13961,8e-05,17.30349]
[1779881427095,34.37,75793.6583,0.1,-0.13985,8e-05,17.32252]
[1779881428285,34.37,75793.4467,0.1,-0.13987,8e-05,17.32395]
[1779881429146,34.37,75787.33,0.1,-0.14037,8e-05,17.36529]
[1779881430645,34.37,75780.5817,0.1,-0.14094,8e-05,17.41118]
[1779881434105,34.37,75780.1233,0.1,-0.14096,8e-05,17.4112]
[1779881437146,34.37,75780.1233,0.1,-0.14096,8e-05,17.41134]
[1779881441757,34.37,75761.845,0.1,-0.14249,8e-05,17.53486]
[1779881446866,34.37,75755.8533,0.1,-0.14299,8e-05,17.57479]
[1779881453664,34.37,75756.0817,0.1,-0.14296,8e-05,17.57221]
[1779881458669,34.37,75759.9983,0.1,-0.14262,8e-05,17.54512]
[1779881461460,34.37,75756.2017,0.1,-0.14294,8e-05,17.57059]
[1779881463674,34.37,75772.4033,0.1,-0.14157,8e-05,17.46067]
[1779881468679,34.37,75767.7283,0.1,-0.14196,8e-05,17.49222]
[1779881468682,34.37,75767.7283,0.1,-0.14196,8e-05,17.49222]
[1779881471463,34.37,75766.6333,0.1,-0.14205,8e-05,17.49957]
[1779881472144,34.37,75762.1783,0.1,-0.14243,8e-05,17.52967]
[1779881472683,34.37,75757.8767,0.1,-0.14279,8e-05,17.55894]
[1779881474147,34.37,75756.5733,0.1,-0.1429,8e-05,17.56788]
[1779881475605,34.37,75756.74,0.1,-0.14289,8e-05,17.56685]
[1779881478375,34.37,75757.74,0.1,-0.14281,8e-05,17.56038]
[1779881481624,34.37,75756.5517,0.1,-0.14291,8e-05,17.56875]
[1779881481669,34.37,75756.5517,0.1,-0.14291,8e-05,17.56885]
[1779881486011,34.37,75757.0683,0.1,-0.14287,8e-05,17.56557]
[1779881487961,34.37,75757.0683,0.1,-0.14287,8e-05,17.56557]
[1779881488287,34.37,75757.0683,0.1,-0.14287,8e-05,17.56557]
[1779881492139,34.37,75759.0183,0.1,-0.14269,8e-05,17.54944]
[1779881492306,34.37,75759.0183,0.1,-0.14269,8e-05,17.54944]
[1779881493704,34.37,75746.0733,0.1,-0.14379,8e-05,17.6372]
[1779881494096,34.37,75746.0733,0.1,-0.14379,8e-05,17.6372]
[1779881498289,34.37,75750.1517,0.1,-0.14344,8e-05,17.60945]
[1779881501923,34.37,75750.34,0.1,-0.14342,8e-05,17.60814]
[1779881501936,34.37,75750.34,0.1,-0.14342,8e-05,17.60814]
[1779881502713,34.37,75747.1433,0.1,-0.1437,8e-05,17.6299]
[1779881507721,34.37,75737.3333,0.1,-0.14453,9e-05,17.69654]
[1779881512726,34.37,75749.4667,0.1,-0.14351,8e-05,17.61469]
[1779881517731,34.37,75756.2467,0.1,-0.14294,8e-05,17.5695]
[1779881522736,34.37,75755.4533,0.1,-0.14302,8e-05,17.57567]
[1779881523758,34.37,75755.4533,0.1,-0.14302,8e-05,17.57567]
[1779881532480,34.37,75751.6683,0.1,-0.14335,8e-05,17.6019]
[1779881538752,34.37,75741.975,0.1,-0.14417,8e-05,17.66759]
[1779881543757,34.37,75741.57,0.1,-0.1442,8e-05,17.67018]
[1779881546782,34.37,75743.7183,0.1,-0.14402,8e-05,17.65553]
[1779881546824,34.37,75743.7183,0.1,-0.14402,8e-05,17.65553]
[1779881547014,34.37,75743.7183,0.1,-0.14402,8e-05,17.65553]
[1779881547761,34.37,75741.2683,0.1,-0.14422,8e-05,17.67214]
[1779881547992,34.37,75741.2683,0.1,-0.14422,8e-05,17.67214]
[1779881553767,34.37,75738.57,0.1,-0.14443,8e-05,17.68701]
[1779881557187,34.37,75734.2467,0.1,-0.1448,9e-05,17.71618]
[1779881557308,34.37,75734.2467,0.1,-0.1448,9e-05,17.71618]
[1779881557960,34.37,75732.38,0.1,-0.14495,9e-05,17.72877]
[1779881559313,34.37,75729.61,0.1,-0.14519,9e-05,17.74766]
[1779881561491,34.37,75720.9833,0.1,-0.14593,9e-05,17.8065]
[1779881563643,34.37,75715.5683,0.1,-0.1464,9e-05,17.84348]
[1779881563745,34.37,75715.5683,0.1,-0.1464,9e-05,17.84359]
[1779881566214,34.37,75715.9817,0.1,-0.14637,9e-05,17.84148]
[1779881566780,34.37,75716.2517,0.1,-0.14635,9e-05,17.83976]
[1779881567612,34.37,75716.2517,0.1,-0.14635,9e-05,17.83976]
[1779881572329,34.38,75718.8217,0.1,-0.14614,9e-05,17.82297]
[1779881576864,34.38,75718.8433,0.1,-0.14615,9e-05,17.82347]
[1779881582767,34.38,75721.1467,0.1,-0.14596,9e-05,17.80855]
[1779881587787,34.38,75717.0083,0.1,-0.14632,9e-05,17.83734]
[1779881592807,34.38,75720.0983,0.1,-0.14606,9e-05,17.81694]
[1779881598699,34.38,75725.9833,0.1,-0.14558,9e-05,17.77842]
[1779881603829,34.38,75722.7617,0.1,-0.14586,9e-05,17.8011]
[1779881608937,34.39,75722.5067,0.1,-0.14589,9e-05,17.80364]
[1779881614812,34.39,75724.7067,0.1,-0.1457,9e-05,17.78654]
[1779881619845,34.39,75727.3683,0.1,-0.14548,9e-05,17.76947]
[1779881620576,34.39,75727.3683,0.1,-0.14548,9e-05,17.76947]
[1779881628806,34.39,75742.075,0.1,-0.14426,8e-05,17.67202]
[1779881629228,34.39,75743.14,0.1,-0.14417,8e-05,17.66515]
[1779881634811,34.4,75751.55,0.1,-0.14348,8e-05,17.61004]
[1779881637301,34.4,75755.6233,0.1,-0.14315,8e-05,17.58378]
[1779881639296,34.4,75754.835,0.1,-0.14323,8e-05,17.59001]
[1779881642387,34.4,75753.915,0.1,-0.14333,8e-05,17.59756]
[1779881642391,34.4,75753.915,0.1,-0.14333,8e-05,17.59756]
[1779881644519,34.41,75748.2633,0.1,-0.14381,8e-05,17.63663]
[1779881649876,34.41,75747.4383,0.1,-0.1439,8e-05,17.64364]
[1779881654881,34.41,75752.4233,0.1,-0.14349,8e-05,17.61115]
[1779881659886,34.41,75750.5883,0.1,-0.14366,8e-05,17.6249]
[1779881664891,34.41,75749.2517,0.1,-0.14379,8e-05,17.63515]
[1779881669896,34.42,75749.3783,0.1,-0.1438,8e-05,17.63548]
[1779881669912,34.42,75749.3783,0.1,-0.1438,8e-05,17.63548]
[1779881675902,34.42,75754.9733,0.1,-0.14332,8e-05,17.59596]
[1779881680912,34.42,75752.5367,0.1,-0.14354,8e-05,17.61381]
[1779881682151,34.42,75752.5433,0.1,-0.14355,8e-05,17.61402]
[1779881685858,34.42,75752.7517,0.1,-0.14353,8e-05,17.61282]
[1779881688239,34.42,75752.445,0.1,-0.14356,8e-05,17.61548]
[1779881693925,34.42,75750.4533,0.1,-0.14374,8e-05,17.62923]
[1779881698930,34.43,75754.64,0.1,-0.14339,8e-05,17.60124]
[1779881702552,34.43,75762.39,0.1,-0.14274,8e-05,17.54916]
[1779881707941,34.43,75765.435,0.1,-0.14249,8e-05,17.5296]
[1779881712947,34.43,75772.4717,0.1,-0.14192,8e-05,17.48315]
[1779881715596,34.43,75772.4633,0.1,-0.14192,8e-05,17.4837]
[1779881720875,34.43,75768.09,0.1,-0.14232,8e-05,17.51539]
[1779881725960,34.44,75762.75,0.1,-0.14279,8e-05,17.55362]
[1779881728560,34.44,75762.8917,0.1,-0.14279,8e-05,17.55335]
[1779881733193,34.44,75769.7417,0.1,-0.1422,8e-05,17.50455]
[1779881738973,34.45,75766.9183,0.1,-0.14247,8e-05,17.52616]
[1779881740522,34.45,75762.6067,0.1,-0.14283,8e-05,17.55565]
[1779881744146,34.45,75760.9667,0.1,-0.14298,8e-05,17.56721]
[1779881745495,34.45,75761.1017,0.1,-0.14297,8e-05,17.56642]
[1779881749684,34.45,75758.2167,0.1,-0.14322,8e-05,17.58708]
[1779881753142,34.45,75758.9733,0.1,-0.14317,8e-05,17.58233]
[1779881758993,34.45,75765.695,0.1,-0.14261,8e-05,17.53762]
[1779881764858,34.45,75766.8983,0.1,-0.14252,8e-05,17.5305]
[1779881769893,34.45,75766.7367,0.1,-0.14254,8e-05,17.53245]
[1779881774928,34.46,75766.4683,0.1,-0.14258,8e-05,17.53508]
[1779881779963,34.46,75767.1933,0.1,-0.14252,8e-05,17.53102]
[1779881784998,34.46,75768.8,0.1,-0.1424,8e-05,17.52105]
[1779881790025,34.46,75767.8783,0.1,-0.14249,8e-05,17.52814]
[1779881795030,34.46,75767.09,0.1,-0.14254,8e-05,17.53098]
[1779881796788,34.46,75767.3417,0.1,-0.14252,8e-05,17.52945]
[1779881799629,34.46,75773.115,0.1,-0.14205,8e-05,17.49101]
[1779881800954,34.46,75775.8167,0.1,-0.14182,8e-05,17.473]
[1779881801628,34.46,75775.8167,0.1,-0.14183,8e-05,17.47333]
[1779881801715,34.46,75775.8167,0.1,-0.14183,8e-05,17.47333]
[1779881803109,34.46,75769.9,0.1,-0.14233,8e-05,17.51373]
[1779881809048,34.47,75763.6583,0.1,-0.14288,8e-05,17.55797]
[1779881814053,34.47,75761.8883,0.1,-0.14305,8e-05,17.5715]
[1779881819058,34.47,75765.675,0.1,-0.14275,8e-05,17.54743]
[1779881819321,34.47,75765.675,0.1,-0.14275,8e-05,17.54743]
[1779881821818,34.47,75769.855,0.1,-0.1424,8e-05,17.51951]
[1779881822311,34.48,75777.495,0.1,-0.14176,8e-05,17.46816]
[1779881822579,34.48,75777.495,0.1,-0.14176,8e-05,17.46816]
[1779881823548,34.48,75781.92,0.1,-0.14139,8e-05,17.43858]
[1779881828882,34.48,75793.9017,0.1,-0.14042,8e-05,17.35946]
[1779881834094,34.48,75797.7717,0.1,-0.14012,8e-05,17.33542]
[1779881836325,34.48,75793.4583,0.1,-0.14049,8e-05,17.36568]
[1779881836748,34.48,75793.4583,0.1,-0.14049,8e-05,17.36568]
[1779881838250,34.49,75791.9433,0.1,-0.14063,8e-05,17.37665]
[1779881838893,34.49,75791.9433,0.1,-0.14063,8e-05,17.37665]
[1779881839418,34.49,75791.9433,0.1,-0.14063,8e-05,17.37701]
[1779881840225,34.49,75790.8483,0.1,-0.14073,8e-05,17.38476]
[1779881846087,34.49,75791.755,0.1,-0.14068,8e-05,17.38083]
[1779881851092,34.49,75786.5483,0.1,-0.14111,8e-05,17.41441]
[1779881856097,34.5,75786.55,0.1,-0.14113,8e-05,17.41592]
[1779881861102,34.5,75796.7867,0.1,-0.1403,8e-05,17.34867]
[1779881865735,34.5,75799.13,0.1,-0.14012,8e-05,17.33455]
[1779881866107,34.5,75806.1817,0.1,-0.13954,8e-05,17.28727]
[1779881866304,34.5,75806.1817,0.1,-0.13954,8e-05,17.28727]
[1779881870696,34.51,75817.8117,0.1,-0.1386,8e-05,17.21032]
[1779881871112,34.51,75818.8567,0.1,-0.13852,8e-05,17.2036]
[1779881872224,34.51,75819.4683,0.1,-0.13847,8e-05,17.1998]
[1779881877839,34.51,75820.7033,0.1,-0.13839,8e-05,17.19313]
[1779881881484,34.51,75821.055,0.1,-0.13838,8e-05,17.19206]
[1779881881597,34.51,75821.055,0.1,-0.13838,8e-05,17.19206]
[1779881882123,34.51,75808.5633,0.1,-0.13941,8e-05,17.27639]
[1779881887128,34.51,75799.2067,0.1,-0.14019,8e-05,17.34013]
[1779881892133,34.51,75800.2983,0.1,-0.14011,8e-05,17.33338]
[1779881897138,34.52,75798.0233,0.1,-0.1403,8e-05,17.34927]
[1779881902143,34.52,75796.8283,0.1,-0.14041,8e-05,17.35785]
[1779881904400,34.52,75796.085,0.1,-0.14047,8e-05,17.36305]
[1779881907296,34.52,75792.765,0.1,-0.14075,8e-05,17.38563]
[1779881908524,34.52,75790.21,0.1,-0.14096,8e-05,17.40288]
[1779881914158,34.52,75790.0417,0.1,-0.14096,8e-05,17.40088]
[1779881919163,34.52,75792.8,0.1,-0.14073,8e-05,17.38253]
[1779881921019,34.52,75792.8,0.1,-0.14073,8e-05,17.38253]
[1779881926171,34.52,75785.9,0.1,-0.14131,8e-05,17.4294]
[1779881931056,34.52,75784.55,0.1,-0.14142,8e-05,17.43844]
[1779881931065,34.52,75784.55,0.1,-0.14142,8e-05,17.43842]
[1779881936181,34.52,75783.505,0.1,-0.14151,8e-05,17.44552]
[1779881942098,34.52,75779.5233,0.1,-0.14184,8e-05,17.47222]
[1779881946533,34.52,75779.39,0.1,-0.14185,8e-05,17.47301]
[1779881950195,34.52,75779.4067,0.1,-0.14185,8e-05,17.47265]
[1779881956196,34.52,75779.515,0.1,-0.14183,8e-05,17.47158]
[1779881956421,34.52,75779.515,0.1,-0.14183,8e-05,17.47158]
[1779881958085,34.52,75786.615,0.1,-0.14124,8e-05,17.42371]
[1779881958203,34.52,75786.615,0.1,-0.14124,8e-05,17.42371]
[1779881960143,34.52,75786.32,0.1,-0.14127,8e-05,17.42571]
[1779881965210,34.52,75788.42,0.1,-0.14109,8e-05,17.41162]
[1779881968455,34.52,75787.2083,0.1,-0.14119,8e-05,17.41984]
[1779881969916,34.52,75787.7217,0.1,-0.14115,8e-05,17.41639]
[1779881975220,34.52,75785.7083,0.1,-0.1413,8e-05,17.42663]
[1779881980225,34.52,75785.125,0.1,-0.14135,8e-05,17.43056]
[1779881987232,34.52,75785.035,0.1,-0.14135,8e-05,17.43111]
[1779881992238,34.52,75785.1433,0.1,-0.14134,8e-05,17.43035]
[1779881997243,34.52,75783.6017,0.1,-0.14147,8e-05,17.44066]
[1779882002248,34.52,75783.385,0.1,-0.14149,8e-05,17.44202]
[1779882005989,34.52,75778.94,0.1,-0.14186,8e-05,17.47189]
[1779882007817,34.52,75775.1917,0.1,-0.14217,8e-05,17.49698]
[1779882009146,34.52,75774.0233,0.1,-0.14227,8e-05,17.50476]
[1779882009247,34.52,75774.0233,0.1,-0.14227,8e-05,17.50476]
[1779882009258,34.52,75773.5317,0.1,-0.14231,8e-05,17.50796]
[1779882010301,34.52,75773.0067,0.1,-0.14235,8e-05,17.51162]
[1779882010811,34.52,75773.0067,0.1,-0.14235,8e-05,17.51162]
[1779882011718,34.52,75771.1617,0.1,-0.14251,8e-05,17.52417]
[1779882015264,34.52,75755.9867,0.1,-0.14379,8e-05,17.62662]
[1779882017015,34.52,75756.1533,0.1,-0.14377,8e-05,17.62546]
[1779882018703,34.52,75756.9833,0.1,-0.1437,8e-05,17.61979]
[1779882019268,34.52,75761.645,0.1,-0.14331,8e-05,17.58837]
[1779882024273,34.52,75756.7533,0.1,-0.14372,8e-05,17.62141]
[1779882026177,34.52,75756.7533,0.1,-0.14372,8e-05,17.62141]
[1779882026821,34.52,75756.7533,0.1,-0.14372,8e-05,17.62143]
[1779882028702,34.52,75757.2983,0.1,-0.14368,8e-05,17.61819]
[1779882029551,34.52,75756.895,0.1,-0.14371,8e-05,17.62092]
[1779882029585,34.52,75756.895,0.1,-0.14371,8e-05,17.62092]
[1779882035283,34.52,75747.625,0.1,-0.14449,8e-05,17.68103]
[1779882035601,34.52,75747.625,0.1,-0.14449,8e-05,17.68103]
[1779882041289,34.52,75750.2317,0.1,-0.14428,8e-05,17.66434]
[1779882046294,34.52,75749.5967,0.1,-0.14434,8e-05,17.66934]
[1779882051299,34.52,75750.12,0.1,-0.1443,8e-05,17.66655]
[1779882056304,34.52,75747.875,0.1,-0.1445,8e-05,17.68243]
[1779882057406,34.52,75747.575,0.1,-0.14453,8e-05,17.68457]
[1779882059966,34.52,75747.905,0.1,-0.1445,8e-05,17.68218]
[1779882060643,34.52,75747.825,0.1,-0.14451,8e-05,17.68284]
[1779882062584,34.53,75753.9067,0.1,-0.144,8e-05,17.6421]
[1779882063838,34.53,75755.3333,0.1,-0.14388,8e-05,17.63245]
[1779882064669,34.53,75753.4183,0.1,-0.14404,8e-05,17.64555]
[1779882070318,34.53,75755.5317,0.1,-0.14388,8e-05,17.63243]
[1779882076324,34.53,75756.2383,0.1,-0.14383,8e-05,17.62882]
[1779882081329,34.53,75754.8583,0.1,-0.14396,8e-05,17.63905]
[1779882082107,34.53,75754.8583,0.1,-0.14396,8e-05,17.63905]
[1779882082547,34.53,75754.8583,0.1,-0.14396,8e-05,17.63923]
[1779882087414,34.53,75749.8483,0.1,-0.14439,8e-05,17.67369]
[1779882088919,34.53,75749.8483,0.1,-0.14439,8e-05,17.67381]
[1779882094274,34.53,75753.5783,0.1,-0.14407,8e-05,17.64632]
[1779882095138,34.54,75753.2717,0.1,-0.1441,8e-05,17.64855]
[1779882096150,34.54,75754.02,0.1,-0.14404,8e-05,17.64368]
[1779882098732,34.54,75764.355,0.1,-0.14317,8e-05,17.57471]
[1779882098741,34.54,75764.355,0.1,-0.14317,8e-05,17.57471]
[1779882098979,34.54,75764.355,0.1,-0.14317,8e-05,17.57471]
[1779882099702,34.54,75764.0783,0.1,-0.1432,8e-05,17.57676]
[1779882100348,34.54,75749.2533,0.1,-0.14445,8e-05,17.67703]
[1779882104256,34.54,75749.975,0.1,-0.1444,8e-05,17.67292]
[1779882109736,34.54,75752.7717,0.1,-0.14418,8e-05,17.65513]
[1779882109742,34.54,75752.7717,0.1,-0.14418,8e-05,17.65513]
[1779882109761,34.54,75752.7717,0.1,-0.14418,8e-05,17.65513]
[1779882111740,34.54,75756.0317,0.1,-0.14391,8e-05,17.63379]
[1779882115406,34.54,75758.0467,0.1,-0.14376,8e-05,17.62152]
[1779882121353,34.55,75756.0017,0.1,-0.14395,8e-05,17.63704]
[1779882126375,34.55,75753.365,0.1,-0.14419,8e-05,17.6563]
[1779882126538,34.55,75753.365,0.1,-0.14419,8e-05,17.6563]
[1779882132381,34.55,75743.925,0.1,-0.145,8e-05,17.72116]
[1779882137386,34.55,75744.2717,0.1,-0.14499,8e-05,17.71976]
[1779882142391,34.56,75743.2917,0.1,-0.14508,8e-05,17.72726]
[1779882142545,34.56,75743.2917,0.1,-0.14508,8e-05,17.72726]
[1779882148415,34.56,75747.575,0.1,-0.14473,8e-05,17.69966]
[1779882153277,34.56,75746.575,0.1,-0.14481,8e-05,17.70399]
[1779882158425,34.56,75737.7317,0.1,-0.14557,9e-05,17.7648]
[1779882163430,34.56,75739.8183,0.1,-0.14541,8e-05,17.75163]
[1779882168435,34.56,75737.9,0.1,-0.14558,9e-05,17.76551]
[1779882173439,34.57,75732.53,0.1,-0.14605,9e-05,17.80248]
[1779882178444,34.57,75728.9433,0.1,-0.14636,9e-05,17.82718]
[1779882183449,34.57,75730.1633,0.1,-0.14626,9e-05,17.81944]
[1779882188454,34.57,75734.07,0.1,-0.14593,9e-05,17.79365]
[1779882193459,34.57,75734.5083,0.1,-0.14591,9e-05,17.7914]
[1779882198464,34.57,75733.7567,0.1,-0.14598,9e-05,17.79711]
[1779882203469,34.57,75736.8933,0.1,-0.14572,9e-05,17.77671]
[1779882208474,34.57,75735.6483,0.1,-0.14584,9e-05,17.78591]
[1779882213483,34.58,75738.85,0.1,-0.14555,9e-05,17.76182]
[1779882214050,34.58,75738.85,0.1,-0.14555,9e-05,17.76182]
[1779882214484,34.58,75739.22,0.1,-0.14553,9e-05,17.75975]
[1779882217759,34.58,75739.08,0.1,-0.14555,9e-05,17.76195]
[1779882218487,34.58,75737.9217,0.1,-0.14565,9e-05,17.76993]
[1779882218992,34.58,75737.9217,0.1,-0.14565,9e-05,17.76993]
[1779882219488,34.58,75737.4183,0.1,-0.1457,9e-05,17.77372]
[1779882219822,34.58,75737.4183,0.1,-0.1457,9e-05,17.77372]
[1779882220489,34.58,75731.9333,0.1,-0.14617,9e-05,17.81081]
[1779882225494,34.58,75731.15,0.1,-0.14624,9e-05,17.81661]
[1779882229504,34.58,75730.8367,0.1,-0.14627,9e-05,17.81913]
[1779882235504,34.58,75734.2533,0.1,-0.14599,9e-05,17.79678]
[1779882240509,34.58,75735.4167,0.1,-0.1459,9e-05,17.7896]
[1779882245514,34.59,75737.52,0.1,-0.14573,9e-05,17.77614]
[1779882251522,34.59,75738.7183,0.1,-0.14564,9e-05,17.76902]
[1779882256527,34.59,75740.555,0.1,-0.1455,8e-05,17.75752]
[1779882261532,34.59,75740.5683,0.1,-0.1455,8e-05,17.75832]
[1779882266537,34.59,75740.3267,0.1,-0.14554,8e-05,17.76082]
[1779882272416,34.59,75740.5567,0.1,-0.14551,8e-05,17.75699]
[1779882275665,34.59,75740.3133,0.1,-0.14554,8e-05,17.7592]
[1779882281480,34.6,75746.685,0.1,-0.14501,8e-05,17.71765]
[1779882286515,34.6,75746.6517,0.1,-0.14503,8e-05,17.71902]
[1779882291550,34.6,75745.51,0.1,-0.14514,8e-05,17.72781]
[1779882296567,34.6,75744.9333,0.1,-0.1452,8e-05,17.73274]
[1779882301572,34.61,75743.855,0.1,-0.1453,8e-05,17.74101]
[1779882306577,34.61,75743.7233,0.1,-0.14533,8e-05,17.74286]
[1779882311582,34.61,75740.0133,0.1,-0.14565,8e-05,17.76875]
[1779882317588,34.61,75737.1317,0.1,-0.14591,9e-05,17.78894]
[1779882322212,34.61,75737.9083,0.1,-0.14585,9e-05,17.78423]
[1779882322593,34.61,75738.1817,0.1,-0.14583,9e-05,17.78256]
[1779882327598,34.61,75738.6433,0.1,-0.1458,9e-05,17.78033]
[1779882332603,34.61,75737.4467,0.1,-0.14589,9e-05,17.78588]
[1779882337608,34.62,75737.9067,0.1,-0.14586,9e-05,17.78362]
[1779882342613,34.62,75737.2183,0.1,-0.14593,9e-05,17.78908]
[1779882347618,34.62,75736.4267,0.1,-0.14601,9e-05,17.79517]
[1779882352623,34.62,75734.3217,0.1,-0.14619,9e-05,17.81002]
[1779882357629,34.62,75732.8017,0.1,-0.14633,9e-05,17.8209]
[1779882362634,34.62,75727.8267,0.1,-0.14676,9e-05,17.85486]
[1779882367639,34.62,75723.3067,0.1,-0.14715,9e-05,17.88552]
[1779882368590,34.62,75723.3067,0.1,-0.14715,9e-05,17.88552]
[1779882369334,34.62,75723.3083,0.1,-0.14715,9e-05,17.88553]
[1779882370642,34.62,75710.4133,0.1,-0.14826,9e-05,17.97281]
[1779882374594,34.62,75716.2767,0.1,-0.14777,9e-05,17.93406]
[1779882379417,34.63,75722.5833,0.1,-0.14724,9e-05,17.89315]
[1779882379570,34.63,75722.5833,0.1,-0.14724,9e-05,17.89315]
[1779882379657,34.63,75722.145,0.1,-0.14729,9e-05,17.89644]
[1779882385657,34.63,75719.5533,0.1,-0.14753,9e-05,17.91538]
[1779882390662,34.63,75717.5783,0.1,-0.14771,9e-05,17.92975]
[1779882395667,34.63,75717.3517,0.1,-0.14772,9e-05,17.92899]
[1779882400672,34.64,75715.2,0.1,-0.14792,9e-05,17.94445]
[1779882405677,34.64,75714.3367,0.1,-0.148,9e-05,17.95116]
[1779882407148,34.64,75714.06,0.1,-0.14803,9e-05,17.9532]
[1779882412308,34.64,75714.0667,0.1,-0.14804,9e-05,17.95401]
[1779882412497,34.64,75714.0667,0.1,-0.14804,9e-05,17.95401]
[1779882417689,34.64,75717.7733,0.1,-0.14773,9e-05,17.93016]
[1779882422359,34.64,75717.665,0.1,-0.14775,9e-05,17.93169]
[1779882422363,34.64,75717.665,0.1,-0.14775,9e-05,17.93169]
[1779882427699,34.64,75720.9117,0.1,-0.14748,9e-05,17.90994]
[1779882432704,34.64,75721.0367,0.1,-0.14747,9e-05,17.90923]
[1779882438585,34.64,75718.1517,0.1,-0.14772,9e-05,17.92876]
[1779882443619,34.64,75714.425,0.1,-0.14803,9e-05,17.9538]
[1779882448655,34.64,75714.305,0.1,-0.14804,9e-05,17.95445]
[1779882451511,34.64,75714.3617,0.1,-0.14804,9e-05,17.95396]
[1779882451522,34.64,75714.3617,0.1,-0.14804,9e-05,17.95396]
[1779882454748,34.64,75707.3867,0.1,-0.14861,9e-05,17.99724]
[1779882460732,34.64,75709.7017,0.1,-0.14841,9e-05,17.98116]
[1779882461024,34.64,75709.7017,0.1,-0.14841,9e-05,17.98116]
[1779882462086,34.64,75710.265,0.1,-0.14836,9e-05,17.97731]
[1779882467739,34.64,75712.5083,0.1,-0.14816,9e-05,17.96189]
[1779882472744,34.64,75713.5683,0.1,-0.14807,9e-05,17.95458]
[1779882478194,34.64,75707.0867,0.1,-0.14862,9e-05,17.99788]
[1779882483755,34.64,75715.4017,0.1,-0.1479,9e-05,17.94162]
[1779882486395,34.64,75720.5167,0.1,-0.14746,9e-05,17.90723]
[1779882491763,34.64,75719.71,0.1,-0.14754,9e-05,17.91286]
[1779882498770,34.64,75720.9433,0.1,-0.14743,9e-05,17.90475]
[1779882503775,34.64,75722.3283,0.1,-0.14732,9e-05,17.89565]
[1779882508780,34.64,75720.2767,0.1,-0.14749,9e-05,17.9097]
[1779882513785,34.64,75721.025,0.1,-0.14741,9e-05,17.9015]
[1779882518149,34.64,75721.435,0.1,-0.14738,9e-05,17.89889]
[1779882523795,34.64,75723.5233,0.1,-0.1472,9e-05,17.88517]
[1779882523798,34.64,75723.5233,0.1,-0.1472,9e-05,17.88517]
[1779882529635,34.64,75723.295,0.1,-0.14723,9e-05,17.88701]
[1779882533021,34.64,75723.2283,0.1,-0.14724,9e-05,17.8877]
[1779882533805,34.64,75708.8083,0.1,-0.14847,9e-05,17.98472]
[1779882533826,34.64,75708.8083,0.1,-0.14847,9e-05,17.98472]
[1779882533928,34.64,75708.8083,0.1,-0.14847,9e-05,17.98472]
[1779882533941,34.64,75708.8083,0.1,-0.14847,9e-05,17.98472]
[1779882535807,34.64,75695.195,0.1,-0.14965,9e-05,18.07668]
[1779882537750,34.64,75695.49,0.1,-0.14963,9e-05,18.07481]
[1779882539579,34.64,75698.505,0.1,-0.14937,9e-05,18.05482]
[1779882540634,34.65,75701.0917,0.1,-0.14915,9e-05,18.03758]
[1779882542154,34.65,75710.3267,0.1,-0.14836,9e-05,17.97575]
[1779882547524,34.65,75706.9167,0.1,-0.14866,9e-05,17.9993]
[1779882552824,34.65,75708.245,0.1,-0.14855,9e-05,17.99101]
[1779882557812,34.65,75706.7433,0.1,-0.14869,9e-05,18.00154]
[1779882562104,34.65,75703.0483,0.1,-0.14901,9e-05,18.02678]
[1779882562552,34.65,75703.0483,0.1,-0.14901,9e-05,18.02678]
[1779882567839,34.65,75699.9817,0.1,-0.14927,9e-05,18.04715]
[1779882568746,34.65,75699.9817,0.1,-0.14927,9e-05,18.04715]
[1779882572419,34.65,75698.0267,0.1,-0.14941,9e-05,18.05642]
[1779882577849,34.65,75697.7217,0.1,-0.14942,9e-05,18.05741]
[1779882582854,34.64,75696.9733,0.1,-0.14948,9e-05,18.06157]
[1779882587859,34.64,75696.92,0.1,-0.14947,9e-05,18.06102]
[1779882592864,34.64,75695.6133,0.1,-0.14957,9e-05,18.06888]
[1779882597869,34.64,75694.3017,0.1,-0.14967,9e-05,18.07675]
[1779882598630,34.64,75694.3017,0.1,-0.14967,9e-05,18.07675]
[1779882599232,34.64,75694.3017,0.1,-0.14967,9e-05,18.07654]
[1779882601000,34.64,75693.5883,0.1,-0.14973,9e-05,18.08133]
[1779882606761,34.64,75696.3417,0.1,-0.1495,9e-05,18.0629]
[1779882610539,34.64,75695.1483,0.1,-0.1496,9e-05,18.07096]
[1779882615889,34.64,75693.9833,0.1,-0.1497,9e-05,18.07883]
[1779882620995,34.64,75693.1683,0.1,-0.14977,9e-05,18.08428]
[1779882621186,34.64,75693.1683,0.1,-0.14977,9e-05,18.08428]
[1779882623186,34.64,75692.73,0.1,-0.14981,9e-05,18.08719]
[1779882626597,34.64,75691.8033,0.1,-0.14989,9e-05,18.09336]
[1779882635909,34.64,75690.2333,0.1,-0.15001,9e-05,18.1014]
[1779882641915,34.64,75688.0883,0.1,-0.1502,9e-05,18.11629]
[1779882646920,34.64,75687.825,0.1,-0.15023,9e-05,18.11839]
[1779882648458,34.64,75694.555,0.1,-0.14965,9e-05,18.07318]
[1779882653972,34.64,75699.0183,0.1,-0.14928,9e-05,18.04407]
[1779882654630,34.64,75699.0183,0.1,-0.14928,9e-05,18.04407]
[1779882659978,34.65,75699.855,0.1,-0.14922,9e-05,18.03943]
[1779882664983,34.65,75700.19,0.1,-0.1492,9e-05,18.03801]
[1779882664987,34.65,75700.19,0.1,-0.1492,9e-05,18.03801]
[1779882670114,34.65,75701.3817,0.1,-0.1491,9e-05,18.03087]
[1779882675994,34.65,75697.2817,0.1,-0.14947,9e-05,18.05927]
[1779882675999,34.65,75697.2817,0.1,-0.14947,9e-05,18.05927]
[1779882682001,34.65,75698.0017,0.1,-0.14942,9e-05,18.0553]
[1779882687006,34.65,75693.5233,0.1,-0.14981,9e-05,18.08609]
[1779882687009,34.65,75693.5233,0.1,-0.14981,9e-05,18.08609]
[1779882693013,34.65,75695.795,0.1,-0.1496,9e-05,18.06814]
[1779882693114,34.65,75695.795,0.1,-0.1496,9e-05,18.06814]
[1779882699019,34.66,75695.9117,0.1,-0.1496,9e-05,18.06816]
[1779882704024,34.66,75696.0983,0.1,-0.1496,9e-05,18.06753]
[1779882709029,34.66,75695.83,0.1,-0.14963,9e-05,18.06996]
[1779882714035,34.66,75696.0533,0.1,-0.14961,9e-05,18.06907]
[1779882719436,34.66,75696.4083,0.1,-0.14959,9e-05,18.0673]
[1779882722493,34.66,75706.575,0.1,-0.14872,9e-05,17.9995]
[1779882728049,34.66,75707.9583,0.1,-0.14862,9e-05,17.99152]
[1779882733054,34.67,75708.1783,0.1,-0.14861,9e-05,17.99117]
[1779882739060,34.67,75708.4467,0.1,-0.14861,9e-05,17.99073]
[1779882744065,34.67,75708.76,0.1,-0.14859,9e-05,17.98975]
[1779882749765,34.67,75708.9683,0.1,-0.14859,9e-05,17.98949]
[1779882755076,34.68,75709.6317,0.1,-0.14853,9e-05,17.98308]
[1779882760081,34.68,75710.0833,0.1,-0.14851,9e-05,17.98122]
[1779882765086,34.68,75712.0433,0.1,-0.14835,9e-05,17.96928]
[1779882770913,34.68,75710.8183,0.1,-0.14848,9e-05,17.97897]
[1779882776097,34.68,75711.005,0.1,-0.14847,9e-05,17.9789]
[1779882776101,34.68,75711.005,0.1,-0.14847,9e-05,17.9789]
[1779882781991,34.69,75711.1317,0.1,-0.14848,9e-05,17.97947]
[1779882787026,34.69,75712.3267,0.1,-0.14839,9e-05,17.97265]
[1779882787111,34.69,75712.3267,0.1,-0.14839,9e-05,17.97265]
[1779882792087,34.69,75712.6383,0.1,-0.14838,9e-05,17.97153]
[1779882796221,34.69,75706.31,0.1,-0.14893,9e-05,18.0148]
[1779882797952,34.69,75706.31,0.1,-0.14893,9e-05,18.01486]
[1779882799110,34.69,75691.7417,0.1,-0.15019,9e-05,18.11294]
[1779882804125,34.69,75689.8267,0.1,-0.15036,9e-05,18.12599]
[1779882808500,34.69,75691.7717,0.1,-0.15019,9e-05,18.11311]
[1779882814135,34.69,75695.2117,0.1,-0.14988,9e-05,18.08712]
[1779882819140,34.69,75694.5,0.1,-0.14995,9e-05,18.09232]
[1779882824145,34.7,75693.0483,0.1,-0.15008,9e-05,18.10244]
[1779882829150,34.7,75692.2117,0.1,-0.15015,9e-05,18.10836]
[1779882829807,34.7,75692.2117,0.1,-0.15015,9e-05,18.10836]
[1779882830159,34.7,75683.61,0.1,-0.1509,9e-05,18.16619]
[1779882831178,34.7,75683.195,0.1,-0.15094,9e-05,18.16895]
[1779882836268,34.7,75681.7133,0.1,-0.15106,9e-05,18.17875]
[1779882842162,34.7,75682.4317,0.1,-0.151,9e-05,18.17366]
[1779882847167,34.69,75682.025,0.1,-0.15103,9e-05,18.17622]
[1779882852172,34.69,75681.26,0.1,-0.15109,9e-05,18.18117]
[1779882857177,34.69,75676.4567,0.1,-0.15151,9e-05,18.2132]
[1779882862182,34.69,75674.0067,0.1,-0.15172,9e-05,18.22921]
[1779882864578,34.69,75672.1617,0.1,-0.15188,9e-05,18.24137]
[1779882870190,34.69,75671.99,0.1,-0.15188,9e-05,18.24204]
[1779882876196,34.69,75673.6383,0.1,-0.15171,9e-05,18.22721]
[1779882881201,34.69,75671.8633,0.1,-0.15186,9e-05,18.23878]
[1779882886206,34.69,75671.09,0.1,-0.15193,9e-05,18.24359]
[1779882891211,34.69,75671.3067,0.1,-0.1519,9e-05,18.24172]
[1779882896216,34.69,75672.005,0.1,-0.15184,9e-05,18.23665]
[1779882898530,34.69,75672.075,0.1,-0.15183,9e-05,18.23603]
[1779882901847,34.69,75662.9383,0.1,-0.15262,9e-05,18.29709]
[1779882902223,34.69,75663.045,0.1,-0.15261,9e-05,18.29635]
[1779882903772,34.69,75663.045,0.1,-0.15261,9e-05,18.29631]
[1779882909230,34.69,75663.6483,0.1,-0.15256,9e-05,18.29213]
[1779882914235,34.69,75665.615,0.1,-0.15239,9e-05,18.27887]
[1779882914239,34.69,75665.615,0.1,-0.15239,9e-05,18.27887]
[1779882920241,34.69,75665.8767,0.1,-0.15236,9e-05,18.27714]
[1779882925250,34.69,75667.4617,0.1,-0.15223,9e-05,18.26656]
[1779882931252,34.69,75668.0433,0.1,-0.15216,9e-05,18.25944]
[1779882936257,34.69,75668.305,0.1,-0.15214,9e-05,18.25783]
[1779882941211,34.69,75668.4917,0.1,-0.15212,9e-05,18.25671]
[1779882941217,34.69,75668.4917,0.1,-0.15212,9e-05,18.25674]
[1779882947145,34.69,75672.4133,0.1,-0.15178,9e-05,18.23026]
[1779882952198,34.69,75681.495,0.1,-0.15099,9e-05,18.16938]
[1779882957233,34.69,75681.495,0.1,-0.15099,9e-05,18.16965]
[1779882961011,34.69,75680.4133,0.1,-0.15109,9e-05,18.17711]
[1779882961934,34.69,75680.4133,0.1,-0.15109,9e-05,18.17718]
[1779882967292,34.69,75681.07,0.1,-0.15104,9e-05,18.17329]
[1779882971778,34.69,75687.585,0.1,-0.15048,9e-05,18.12984]
[1779882971785,34.69,75687.585,0.1,-0.15048,9e-05,18.12984]
[1779882972216,34.69,75687.585,0.1,-0.15048,9e-05,18.12994]
[1779882977302,34.69,75692.385,0.1,-0.15007,9e-05,18.09836]
[1779882978014,34.69,75692.385,0.1,-0.15007,9e-05,18.09836]
[1779882983308,34.69,75687.7033,0.1,-0.15048,9e-05,18.13051]
[1779882988313,34.69,75689.7067,0.1,-0.15032,9e-05,18.11757]
[1779882993318,34.69,75683.73,0.1,-0.15082,9e-05,18.15481]
[1779882998323,34.7,75683.1,0.1,-0.15088,9e-05,18.15929]
[1779883002789,34.7,75680.685,0.1,-0.15109,9e-05,18.17567]
[1779883007861,34.7,75679.9183,0.1,-0.15116,9e-05,18.18094]
[1779883012870,34.7,75679.4017,0.1,-0.1512,9e-05,18.18449]
[1779883018003,34.7,75679.1067,0.1,-0.15123,9e-05,18.18653]
[1779883018343,34.7,75678.41,0.1,-0.15129,9e-05,18.19122]
[1779883023348,34.7,75678.1417,0.1,-0.15132,9e-05,18.19321]
[1779883028361,34.7,75675.9833,0.1,-0.15151,9e-05,18.20786]
[1779883033366,34.7,75672.2817,0.1,-0.15183,9e-05,18.23277]
[1779883038371,34.7,75674.1283,0.1,-0.15167,9e-05,18.22028]
[1779883044377,34.7,75673.95,0.1,-0.15168,9e-05,18.22145]
[1779883049382,34.7,75676.4167,0.1,-0.15147,9e-05,18.20487]
[1779883050695,34.7,75673.8683,0.1,-0.15169,9e-05,18.22201]
[1779883051388,34.7,75666.4833,0.1,-0.15231,9e-05,18.26832]
[1779883056393,34.7,75668.1267,0.1,-0.15217,9e-05,18.25713]
[1779883058411,34.7,75668.4633,0.1,-0.15214,9e-05,18.25483]
[1779883062086,34.7,75666.2883,0.1,-0.15233,9e-05,18.26938]
[1779883067409,34.7,75665.26,0.1,-0.15241,9e-05,18.27607]
[1779883073414,34.7,75665.4583,0.1,-0.15239,9e-05,18.27448]
[1779883078419,34.69,75668.69,0.1,-0.15211,9e-05,18.25257]
[1779883079326,34.69,75668.69,0.1,-0.15211,9e-05,18.25257]
[1779883084425,34.69,75668.1267,0.1,-0.15216,9e-05,18.25625]
[1779883089430,34.69,75668.4633,0.1,-0.15213,9e-05,18.25391]
[1779883094435,34.69,75669.37,0.1,-0.15205,9e-05,18.24777]
[1779883100241,34.69,75669.4033,0.1,-0.15204,9e-05,18.24751]
[1779883105278,34.69,75669.52,0.1,-0.15203,9e-05,18.24671]
[1779883110451,34.69,75669.265,0.1,-0.15206,9e-05,18.24839]
[1779883110455,34.69,75669.265,0.1,-0.15206,9e-05,18.24839]
[1779883116354,34.69,75668.9333,0.1,-0.15206,9e-05,18.24723]
[1779883121389,34.69,75667.59,0.1,-0.15218,9e-05,18.25617]
[1779883127432,34.69,75668.2367,0.1,-0.15212,9e-05,18.25173]
[1779883132466,34.69,75663.1533,0.1,-0.15256,9e-05,18.28574]
[1779883137482,34.69,75665.51,0.1,-0.15235,9e-05,18.26959]
[1779883142487,34.69,75666.105,0.1,-0.1523,9e-05,18.26543]
[1779883147492,34.69,75666.805,0.1,-0.15224,9e-05,18.26059]
[1779883147495,34.69,75666.805,0.1,-0.15224,9e-05,18.26059]
[1779883153498,34.69,75666.8883,0.1,-0.15223,9e-05,18.2599]
[1779883158503,34.69,75667.48,0.1,-0.15217,9e-05,18.25584]
[1779883163508,34.69,75668.4483,0.1,-0.15209,9e-05,18.24927]
[1779883168513,34.69,75668.895,0.1,-0.15205,9e-05,18.24624]
[1779883172293,34.69,75669.1233,0.1,-0.15201,9e-05,18.24137]
[1779883177522,34.69,75668.7,0.1,-0.15205,9e-05,18.24418]
[1779883177525,34.69,75668.7,0.1,-0.15205,9e-05,18.24418]
[1779883183528,34.69,75670.355,0.1,-0.1519,9e-05,18.23308]
[1779883188533,34.69,75670.5533,0.1,-0.15188,9e-05,18.23181]
[1779883194539,34.69,75670.2283,0.1,-0.15191,9e-05,18.23407]
[1779883199544,34.69,75679.27,0.1,-0.15113,9e-05,18.17351]
[1779883201277,34.69,75682.545,0.1,-0.15085,9e-05,18.1516]
[1779883201546,34.69,75685.8817,0.1,-0.15056,9e-05,18.1293]
[1779883206552,34.69,75680.3933,0.1,-0.15104,9e-05,18.16634]
[1779883212062,34.69,75681.555,0.1,-0.15094,9e-05,18.15859]
[1779883213560,34.69,75661.39,0.1,-0.1527,9e-05,18.29436]
[1779883219076,34.69,75657.43,0.1,-0.15305,9e-05,18.32122]
[1779883224110,34.69,75655.62,0.1,-0.15321,9e-05,18.33338]
[1779883226211,34.69,75655.44,0.1,-0.15322,9e-05,18.33457]
[1779883232167,34.69,75655.92,0.1,-0.15316,9e-05,18.32818]
[1779883235544,34.69,75653.33,0.1,-0.15339,9e-05,18.34568]
[1779883239184,34.69,75653.96,0.1,-0.15334,9e-05,18.3417]
[1779883239351,34.69,75653.96,0.1,-0.15334,9e-05,18.3417]
[1779883239359,34.7,75653.31,0.1,-0.1534,9e-05,18.34651]
[1779883245259,34.7,75657.53,0.1,-0.15304,9e-05,18.31868]
[1779883250099,34.7,75656.42,0.1,-0.15314,9e-05,18.32651]
[1779883256336,34.7,75652.62,0.1,-0.15348,9e-05,18.3525]
[1779883256773,34.7,75652.62,0.1,-0.15348,9e-05,18.3525]
[1779883262378,34.7,75653.59,0.1,-0.1534,9e-05,18.34628]
[1779883267413,34.7,75653.75,0.1,-0.15339,9e-05,18.34558]
[1779883267640,34.7,75653.75,0.1,-0.15339,9e-05,18.34558]
[1779883270434,34.7,75654.04,0.1,-0.15336,9e-05,18.34372]
[1779883275469,34.7,75654.7,0.1,-0.15331,9e-05,18.33947]
[1779883280505,34.7,75653.81,0.1,-0.15339,9e-05,18.34565]
[1779883285540,34.7,75653.8,0.1,-0.15339,9e-05,18.34589]
[1779883290574,34.7,75659.01,0.1,-0.15294,9e-05,18.31112]
[1779883293932,34.7,75660.03,0.1,-0.15283,9e-05,18.30118]
[1779883294603,34.7,75644.18,0.1,-0.15423,9e-05,18.40793]
[1779883294712,34.7,75644.18,0.1,-0.15423,9e-05,18.40793]
[1779883294719,34.7,75644.18,0.1,-0.15423,9e-05,18.40793]
[1779883298666,34.7,75647.61,0.1,-0.15392,9e-05,18.38465]
[1779883304674,34.7,75652.41,0.1,-0.1535,9e-05,18.35262]
[1779883309708,34.7,75651.34,0.1,-0.1536,9e-05,18.36015]
[1779883314743,34.7,75652.46,0.1,-0.15351,9e-05,18.35298]
[1779883319778,34.7,75652.66,0.1,-0.15349,9e-05,18.35203]
[1779883324813,34.7,75650.14,0.1,-0.15372,9e-05,18.36934]
[1779883329848,34.71,75650.65,0.1,-0.15368,9e-05,18.36624]
[1779883335315,34.71,75651.34,0.1,-0.15362,9e-05,18.36181]
[1779883340925,34.71,75650.01,0.1,-0.15375,9e-05,18.37132]
[1779883345960,34.71,75645.27,0.1,-0.15417,9e-05,18.40352]
[1779883346698,34.71,75645.27,0.1,-0.15417,9e-05,18.40352]
[1779883353398,34.71,75633.29,0.1,-0.1552,9e-05,18.48047]
[1779883356487,34.71,75632.49,0.1,-0.15527,9e-05,18.48559]
[1779883362072,34.71,75634.32,0.1,-0.1551,9e-05,18.47283]
[1779883367107,34.71,75641.43,0.1,-0.15447,9e-05,18.42479]
[1779883370561,34.71,75643.65,0.1,-0.15427,9e-05,18.40989]
[1779883373563,34.71,75648.33,0.1,-0.15386,9e-05,18.37855]
[1779883373658,34.71,75648.87,0.1,-0.15382,9e-05,18.37498]
[1779883379190,34.7,75649.37,0.1,-0.15376,9e-05,18.37087]
[1779883384226,34.7,75655.64,0.1,-0.1532,9e-05,18.32812]
[1779883389261,34.7,75656.97,0.1,-0.15308,9e-05,18.31871]
[1779883394296,34.7,75650.93,0.1,-0.1536,9e-05,18.35875]
[1779883399331,34.7,75644.45,0.1,-0.15417,9e-05,18.40146]
[1779883399917,34.7,75644.45,0.1,-0.15417,9e-05,18.40146]
[1779883400341,34.7,75644.68,0.1,-0.15414,9e-05,18.39968]
[1779883405200,34.7,75644.22,0.1,-0.15418,9e-05,18.40282]
[1779883410356,34.7,75636.23,0.1,-0.15489,9e-05,18.45653]
[1779883412872,34.7,75634.99,0.1,-0.15498,9e-05,18.46145]
[1779883414153,34.7,75631.53,0.1,-0.15528,9e-05,18.48472]
[1779883415827,34.7,75614.12,0.1,-0.15684,9e-05,18.6023]
[1779883420851,34.7,75612.65,0.1,-0.15697,9e-05,18.6122]
[1779883424989,34.7,75619.45,0.1,-0.15636,9e-05,18.56641]
[1779883431631,34.7,75618.69,0.1,-0.15643,9e-05,18.57179]
[1779883434573,34.7,75618.99,0.1,-0.15641,9e-05,18.56994]
[1779883437837,34.7,75625.15,0.1,-0.15586,9e-05,18.52875]
[1779883441446,34.7,75624.24,0.1,-0.15595,9e-05,18.53523]
[1779883445840,34.7,75630.52,0.1,-0.15539,9e-05,18.49309]
[1779883451705,34.7,75635.17,0.1,-0.15497,9e-05,18.46123]
[1779883456740,34.7,75634.31,0.1,-0.15504,9e-05,18.46662]
[1779883461775,34.7,75636.06,0.1,-0.15489,9e-05,18.45453]
[1779883466810,34.7,75635.85,0.1,-0.1549,9e-05,18.45566]
[1779883473683,34.7,75636.95,0.1,-0.1548,9e-05,18.4481]
[1779883478895,34.7,75643.54,0.1,-0.1542,9e-05,18.40029]
[1779883484937,34.7,75642.9,0.1,-0.15425,9e-05,18.40471]
[1779883489972,34.7,75643.07,0.1,-0.15424,9e-05,18.40366]
[1779883497800,34.7,75643.95,0.1,-0.15416,9e-05,18.39783]
[1779883503063,34.7,75644.29,0.1,-0.15413,9e-05,18.39563]
[1779883508098,34.7,75640.7,0.1,-0.15445,9e-05,18.41983]
[1779883513133,34.7,75640.44,0.1,-0.15447,9e-05,18.42149]
[1779883518387,34.7,75640.45,0.1,-0.15447,9e-05,18.42133]
[1779883524211,34.7,75641.92,0.1,-0.15434,9e-05,18.41128]
[1779883529239,34.7,75645.68,0.1,-0.15401,9e-05,18.38597]
[1779883534281,34.7,75644.36,0.1,-0.1541,9e-05,18.39157]
[1779883539316,34.7,75645.33,0.1,-0.15402,9e-05,18.38504]
[1779883544351,34.7,75644.22,0.1,-0.15412,9e-05,18.39254]
[1779883549386,34.7,75644.75,0.1,-0.15407,9e-05,18.38893]
[1779883554421,34.7,75644.39,0.1,-0.1541,9e-05,18.39132]
[1779883559456,34.7,75645.47,0.1,-0.154,9e-05,18.38402]
[1779883564492,34.7,75637.34,0.1,-0.15472,9e-05,18.43859]
[1779883569527,34.7,75640.13,0.1,-0.15447,9e-05,18.41944]
[1779883574562,34.7,75639.01,0.1,-0.15457,9e-05,18.42676]
[1779883579597,34.7,75638.84,0.1,-0.15458,9e-05,18.42759]
[1779883584949,34.7,75639.23,0.1,-0.15454,9e-05,18.42472]
[1779883584950,34.7,75639.23,0.1,-0.15454,9e-05,18.42472]
[1779883584632,34.7,75622.91,0.1,-0.15599,9e-05,18.53446]
[1779883591681,34.7,75622.44,0.1,-0.156,9e-05,18.53396]
[1779883596716,34.7,75617.36,0.1,-0.15646,9e-05,18.56808]
[1779883597627,34.7,75617.36,0.1,-0.15646,9e-05,18.56808]
[1779883599069,34.7,75611.36,0.1,-0.15699,9e-05,18.60839]
[1779883600880,34.69,75605.64,0.1,-0.1575,9e-05,18.64669]
[1779883604414,34.69,75601.78,0.1,-0.15784,9e-05,18.67191]
[1779883604603,34.69,75601.78,0.1,-0.15784,9e-05,18.67191]
[1779883604618,34.69,75601.78,0.1,-0.15784,9e-05,18.67191]
[1779883604645,34.69,75601.78,0.1,-0.15784,9e-05,18.67191]
[1779883604667,34.69,75601.78,0.1,-0.15784,9e-05,18.67191]
[1779883604935,34.69,75582.55,0.1,-0.15957,9e-05,18.80116]
[1779883605159,34.69,75582.55,0.1,-0.15957,9e-05,18.80116]
[1779883606367,34.69,75585.07,0.1,-0.15934,9e-05,18.78425]
[1779883606862,34.69,75585.07,0.1,-0.15934,9e-05,18.78425]
[1779883607425,34.69,75581.5,0.1,-0.15967,9e-05,18.80833]
[1779883607773,34.69,75581.5,0.1,-0.15967,9e-05,18.80833]
[1779883611824,34.69,75574.53,0.1,-0.1603,9e-05,18.85523]
[1779883612338,34.69,75574.45,0.1,-0.1603,9e-05,18.85574]
[1779883612652,34.69,75574.45,0.1,-0.1603,9e-05,18.85574]
[1779883613438,34.69,75585.66,0.1,-0.15929,9e-05,18.78033]
[1779883618880,34.69,75604.7,0.1,-0.15758,9e-05,18.65249]
[1779883620952,34.69,75605.24,0.1,-0.15753,9e-05,18.64899]
[1779883620894,34.69,75589.74,0.1,-0.15893,9e-05,18.75338]
[1779883621748,34.69,75589.74,0.1,-0.15893,9e-05,18.75338]
[1779883625052,34.69,75578.63,0.1,-0.15993,9e-05,18.82779]
[1779883625335,34.69,75578.63,0.1,-0.15993,9e-05,18.82779]
[1779883625840,34.69,75578.63,0.1,-0.15993,9e-05,18.82779]
[1779883625929,34.69,75558.6,0.1,-0.16175,9e-05,18.96248]
[1779883626089,34.69,75558.6,0.1,-0.16175,9e-05,18.96248]
[1779883626205,34.69,75558.6,0.1,-0.16175,9e-05,18.96248]
[1779883626936,34.69,75545.61,0.1,-0.16294,9e-05,19.04983]
[1779883627339,34.69,75545.61,0.1,-0.16294,9e-05,19.04983]
[1779883628099,34.69,75549.57,0.1,-0.16257,9e-05,19.02314]
[1779883628629,34.69,75549.57,0.1,-0.16257,9e-05,19.02314]
[1779883629926,34.69,75555.99,0.1,-0.16199,9e-05,18.97995]
[1779883630747,34.69,75556.73,0.1,-0.16192,9e-05,18.97498]
[1779883631062,34.69,75563.07,0.1,-0.16134,9e-05,18.93237]
[1779883631624,34.69,75563.07,0.1,-0.16134,9e-05,18.93237]
[1779883631972,34.69,75571.12,0.1,-0.16061,9e-05,18.87822]
[1779883632576,34.69,75571.12,0.1,-0.16061,9e-05,18.87822]
[1779883635284,34.69,75584.95,0.1,-0.15936,9e-05,18.78553]
[1779883640437,34.7,75584.25,0.1,-0.15943,9e-05,18.79122]
[1779883641470,34.7,75583.85,0.1,-0.15947,9e-05,18.7941]
[1779883644077,34.7,75573.38,0.1,-0.16043,9e-05,18.86491]
[1779883645559,34.7,75573.2,0.1,-0.16044,9e-05,18.86612]
[1779883646575,34.7,75573.16,0.1,-0.16045,9e-05,18.86649]
[1779883647140,34.7,75573.56,0.1,-0.16041,9e-05,18.8639]
[1779883647621,34.7,75573.56,0.1,-0.16041,9e-05,18.8639]
[1779883648011,34.7,75573.33,0.1,-0.16044,9e-05,18.86577]
[1779883648232,34.7,75551.68,0.1,-0.16241,9e-05,19.0113]
[1779883653891,34.7,75555.58,0.1,-0.16204,9e-05,18.98195]
[1779883658898,34.7,75554.98,0.1,-0.16209,9e-05,18.98619]
[1779883658999,34.7,75555.22,0.1,-0.16207,9e-05,18.98466]
[1779883665232,34.7,75555.74,0.1,-0.16203,9e-05,18.98122]
[1779883670335,34.7,75556.41,0.1,-0.16197,9e-05,18.97674]
[1779883670436,34.7,75555.94,0.1,-0.16201,9e-05,18.97991]
[1779883676309,34.7,75555.37,0.1,-0.16206,9e-05,18.98374]
[1779883680336,34.7,75557.19,0.1,-0.16189,9e-05,18.97157]
[1779883680725,34.7,75558.87,0.1,-0.16174,9e-05,18.96031]
[1779883686155,34.7,75562.38,0.1,-0.16142,9e-05,18.93681]
[1779883691417,34.7,75558.7,0.1,-0.16176,9e-05,18.96156]
[1779883692954,34.7,75558.7,0.1,-0.16176,9e-05,18.96156]
[1779883698465,34.7,75553.12,0.1,-0.16227,9e-05,18.99897]
[1779883703500,34.7,75555.6,0.1,-0.16204,9e-05,18.98222]
[1779883708535,34.7,75555.9,0.1,-0.16201,9e-05,18.9802]
[1779883713570,34.7,75556.97,0.1,-0.16189,9e-05,18.96968]
[1779883718605,34.7,75556.49,0.1,-0.16194,9e-05,18.97291]
[1779883723640,34.7,75556.52,0.1,-0.16193,9e-05,18.97266]
[1779883731334,34.7,75557.07,0.1,-0.16188,9e-05,18.96893]
[1779883737739,34.7,75570.78,0.1,-0.16064,9e-05,18.87697]
[1779883743781,34.7,75565.76,0.1,-0.1611,9e-05,18.91111]
[1779883748057,34.7,75567.29,0.1,-0.16096,9e-05,18.90097]
[1779883748153,34.7,75567.75,0.1,-0.16092,9e-05,18.89799]
[1779883750170,34.7,75568.99,0.1,-0.16081,9e-05,18.88969]
[1779883755865,34.7,75573.74,0.1,-0.16038,9e-05,18.85824]
[1779883760770,34.7,75573.71,0.1,-0.16039,9e-05,18.85891]
[1779883765935,34.7,75574.23,0.1,-0.16036,9e-05,18.85637]
[1779883770970,34.71,75576.61,0.1,-0.16015,9e-05,18.84118]
[1779883776014,34.71,75575.28,0.1,-0.16026,9e-05,18.84764]
[1779883782050,34.71,75575.74,0.1,-0.16023,9e-05,18.84558]
[1779883787086,34.71,75569.52,0.1,-0.16081,9e-05,18.88805]
[1779883792121,34.71,75569.55,0.1,-0.16081,9e-05,18.88838]
[1779883800843,34.71,75569.44,0.1,-0.16083,9e-05,18.88964]
[1779883803629,34.71,75564.2,0.1,-0.16131,9e-05,18.92532]
[1779883803730,34.71,75564.2,0.1,-0.16131,9e-05,18.92538]
[1779883808075,34.71,75557.98,0.1,-0.16188,9e-05,18.96739]
[1779883810623,34.72,75557.55,0.1,-0.16193,9e-05,18.97054]
[1779883811126,34.72,75557.55,0.1,-0.16193,9e-05,18.97054]
[1779883811705,34.72,75557.48,0.1,-0.16193,9e-05,18.97121]
[1779883811763,34.72,75555.66,0.1,-0.1621,9e-05,18.98344]
[1779883813702,34.72,75542.22,0.1,-0.16334,9e-05,19.074]
[1779883819633,34.72,75537.53,0.1,-0.16377,9e-05,19.10576]
[1779883824797,34.72,75527.11,0.1,-0.16473,9e-05,19.17577]
[1779883825127,34.72,75527.11,0.1,-0.16473,9e-05,19.17577]
[1779883825214,34.72,75527.11,0.1,-0.16473,9e-05,19.17577]
[1779883825264,34.72,75527.11,0.1,-0.16473,9e-05,19.17577]
[1779883825557,34.72,75526.52,0.1,-0.16478,9e-05,19.17957]
[1779883825642,34.72,75526.52,0.1,-0.16478,9e-05,19.17957]
[1779883826169,34.72,75508.85,0.1,-0.16642,9e-05,19.29813]
[1779883829194,34.72,75515.83,0.1,-0.16578,9e-05,19.25141]
[1779883830097,34.72,75515.85,0.1,-0.16577,9e-05,19.25132]
[1779883832946,34.72,75513.65,0.1,-0.16596,9e-05,19.26282]
[1779883836316,34.72,75516.53,0.1,-0.16569,9e-05,19.2437]
[1779883839356,34.72,75514.86,0.1,-0.16585,9e-05,19.25505]
[1779883843761,34.72,75510.96,0.1,-0.16621,9e-05,19.28124]
[1779883843798,34.72,75510.96,0.1,-0.16621,9e-05,19.28124]
[1779883843845,34.72,75510.96,0.1,-0.16621,9e-05,19.28124]
[1779883844124,34.72,75510.96,0.1,-0.16621,9e-05,19.28124]
[1779883850706,34.72,75502.54,0.1,-0.16699,9e-05,19.33741]
[1779883855812,34.72,75502.33,0.1,-0.16701,9e-05,19.33833]
[1779883855850,34.72,75502.33,0.1,-0.16701,9e-05,19.33833]
[1779883858065,34.72,75509.62,0.1,-0.16632,9e-05,19.28922]
[1779883859949,34.72,75516.32,0.1,-0.1657,9e-05,19.24422]
[1779883865637,34.72,75517.35,0.1,-0.16561,9e-05,19.23756]
[1779883868597,34.72,75516.32,0.1,-0.1657,9e-05,19.24451]
[1779883869305,34.72,75516.55,0.1,-0.16568,9e-05,19.24297]
[1779883869955,34.72,75516.55,0.1,-0.16568,9e-05,19.24297]
[1779883870517,34.72,75517.65,0.1,-0.16558,9e-05,19.2356]
[1779883873213,34.72,75518.54,0.1,-0.1655,9e-05,19.22967]
[1779883878729,34.72,75522.17,0.1,-0.16517,9e-05,19.20556]
[1779883879666,34.72,75522.17,0.1,-0.16517,9e-05,19.20556]
[1779883880617,34.72,75522.75,0.1,-0.16511,9e-05,19.20174]
[1779883886474,34.72,75534.43,0.1,-0.16405,9e-05,19.1243]
[1779883891330,34.72,75536.04,0.1,-0.16391,9e-05,19.11452]
[1779883891402,34.72,75536.04,0.1,-0.16391,9e-05,19.11452]
[1779883891596,34.72,75536.04,0.1,-0.16391,9e-05,19.11452]
[1779883891820,34.72,75536.04,0.1,-0.16391,9e-05,19.11452]
[1779883891843,34.72,75536.04,0.1,-0.16391,9e-05,19.11452]
[1779883891910,34.72,75544.22,0.1,-0.16314,9e-05,19.0565]
[1779883893417,34.72,75549.48,0.1,-0.16266,9e-05,19.02134]
[1779883895846,34.72,75549.25,0.1,-0.16269,9e-05,19.0233]
[1779883898777,34.72,75548.36,0.1,-0.16278,9e-05,19.03014]
[1779883900381,34.73,75550.5,0.1,-0.16259,9e-05,19.01629]
[1779883901364,34.73,75546.43,0.1,-0.16297,9e-05,19.04383]
[1779883902112,34.73,75537.09,0.1,-0.16383,9e-05,19.10697]
[1779883907861,34.73,75541.54,0.1,-0.16343,9e-05,19.07757]
[1779883912972,34.73,75540.68,0.1,-0.16352,9e-05,19.08428]
[1779883918007,34.73,75539.73,0.1,-0.16362,9e-05,19.09142]
[1779883921983,34.73,75532.63,0.1,-0.16428,9e-05,19.13949]
[1779883922284,34.73,75532.67,0.1,-0.16428,9e-05,19.13939]
[1779883928098,34.73,75524.84,0.1,-0.16501,9e-05,19.19255]
[1779883931987,34.73,75525.76,0.1,-0.16493,9e-05,19.18676]
[1779883932216,34.73,75525.76,0.1,-0.16493,9e-05,19.18676]
[1779883932307,34.73,75525.92,0.1,-0.16491,9e-05,19.18577]
[1779883938168,34.73,75521.15,0.1,-0.16536,9e-05,19.21813]
[1779883943203,34.74,75523.32,0.1,-0.16516,9e-05,19.20386]
[1779883948238,34.74,75527.8,0.1,-0.16475,9e-05,19.1741]
[1779883948908,34.74,75527.8,0.1,-0.16475,9e-05,19.1741]
[1779883954364,34.73,75526.42,0.1,-0.16485,9e-05,19.17961]
[1779883962407,34.73,75525.57,0.1,-0.16492,9e-05,19.18444]
[1779883967975,34.73,75525.83,0.1,-0.16489,9e-05,19.18218]
[1779883973621,34.73,75525.99,0.1,-0.16487,9e-05,19.18055]
[1779883979456,34.73,75525.96,0.1,-0.16486,9e-05,19.1799]
[1779883987513,34.73,75527.33,0.1,-0.16472,9e-05,19.1697]
[1779883992547,34.73,75527.02,0.1,-0.16474,9e-05,19.1711]
[1779883993689,34.73,75527.02,0.1,-0.16474,9e-05,19.1711]
[1779883999596,34.72,75517.75,0.1,-0.16558,9e-05,19.23179]
[1779884004631,34.72,75518.18,0.1,-0.16552,9e-05,19.2278]
[1779884011335,34.72,75516.64,0.1,-0.16565,9e-05,19.23718]
[1779884015808,34.72,75515.45,0.1,-0.16572,9e-05,19.2404]
[1779884021751,34.71,75520.28,0.1,-0.16525,9e-05,19.20645]
[1779884026847,34.71,75516.51,0.1,-0.16559,9e-05,19.23092]
[1779884032907,34.71,75515.15,0.1,-0.1657,9e-05,19.23861]
[1779884038889,34.71,75515.62,0.1,-0.16564,9e-05,19.23427]
[1779884044873,34.7,75516.12,0.1,-0.16557,9e-05,19.2293]
[1779884045630,34.7,75515.64,0.1,-0.16561,9e-05,19.23229]
[1779884046472,34.7,75515.64,0.1,-0.16561,9e-05,19.23229]
[1779884046665,34.7,75515.56,0.1,-0.16562,9e-05,19.2326]
[1779884052969,34.7,75511.59,0.1,-0.16598,9e-05,19.25834]
[1779884059011,34.7,75511.49,0.1,-0.16598,9e-05,19.25843]
[1779884064048,34.7,75514.2,0.1,-0.16572,9e-05,19.23976]
[1779884069083,34.7,75514.42,0.1,-0.16569,9e-05,19.23794]
[1779884074118,34.7,75515.06,0.1,-0.16561,9e-05,19.23001]
[1779884074974,34.7,75515.06,0.1,-0.16561,9e-05,19.23001]
[1779884075441,34.7,75515.06,0.1,-0.16561,9e-05,19.23001]
[1779884081549,34.7,75515.9,0.1,-0.16553,9e-05,19.22409]
[1779884090008,34.7,75516.6,0.1,-0.16546,9e-05,19.21925]
[1779884091104,34.7,75516.6,0.1,-0.16546,9e-05,19.21925]
[1779884093366,34.7,75516.69,0.1,-0.16545,9e-05,19.21866]
[1779884099294,34.7,75516.62,0.1,-0.16546,9e-05,19.21937]
[1779884102139,34.7,75515.6,0.1,-0.16556,9e-05,19.22631]
[1779884107350,34.7,75515.69,0.1,-0.16555,9e-05,19.22594]
[1779884111160,34.7,75515.93,0.1,-0.16553,9e-05,19.22443]
[1779884116413,34.7,75512.65,0.1,-0.16584,9e-05,19.24655]
[1779884121448,34.7,75511.1,0.1,-0.16598,9e-05,19.25685]
[1779884126483,34.7,75510.54,0.1,-0.16603,9e-05,19.26047]
[1779884128998,34.7,75510.56,0.1,-0.16603,9e-05,19.2603]
[1779884134539,34.7,75513.59,0.1,-0.16572,9e-05,19.23634]
[1779884139574,34.7,75511.69,0.1,-0.1659,9e-05,19.24888]
[1779884144609,34.7,75511.96,0.1,-0.16587,9e-05,19.24679]
[1779884151658,34.69,75512.05,0.1,-0.16585,9e-05,19.24569]
[1779884156694,34.69,75511.92,0.1,-0.16586,9e-05,19.24617]
[1779884162048,34.69,75511.92,0.1,-0.16585,9e-05,19.24584]
[1779884162298,34.69,75511.92,0.1,-0.16585,9e-05,19.24584]
[1779884162365,34.69,75511.92,0.1,-0.16585,9e-05,19.24584]
[1779884163479,34.69,75505.75,0.1,-0.16642,9e-05,19.28704]
[1779884167936,34.69,75503.4,0.1,-0.16664,9e-05,19.30224]
[1779884168480,34.69,75503.4,0.1,-0.16664,9e-05,19.30224]
[1779884170365,34.69,75499.35,0.1,-0.16701,9e-05,19.32911]
[1779884170367,34.69,75499.35,0.1,-0.16701,9e-05,19.32911]
[1779884171207,34.69,75495.12,0.1,-0.1674,9e-05,19.35731]
[1779884171585,34.69,75495.12,0.1,-0.1674,9e-05,19.35731]
[1779884172032,34.69,75489.07,0.1,-0.16797,9e-05,19.39767]
[1779884172133,34.69,75487.71,0.1,-0.16809,9e-05,19.40652]
[1779884177848,34.69,75491.77,0.1,-0.16771,9e-05,19.37911]
[1779884182883,34.69,75489.55,0.1,-0.16791,9e-05,19.39394]
[1779884187920,34.69,75490.62,0.1,-0.16781,9e-05,19.38661]
[1779884192900,34.69,75489.84,0.1,-0.16786,9e-05,19.38844]
[1779884197992,34.69,75492.29,0.1,-0.16763,9e-05,19.37143]
[1779884203468,34.69,75492.35,0.1,-0.16762,9e-05,19.37074]
[1779884205239,34.69,75497.61,0.1,-0.16712,9e-05,19.33516]
[1779884211090,34.69,75505.5,0.1,-0.16638,9e-05,19.2822]
[1779884213002,34.69,75504.71,0.1,-0.16646,9e-05,19.28751]
[1779884213104,34.69,75504.2,0.1,-0.16651,9e-05,19.29093]
[1779884218123,34.69,75505.3,0.1,-0.1664,9e-05,19.28306]
[1779884223175,34.68,75511.19,0.1,-0.16585,9e-05,19.24329]
[1779884225436,34.69,75526.8,0.1,-0.1644,9e-05,19.13847]
[1779884230504,34.69,75525.98,0.1,-0.16448,9e-05,19.14448]
[1779884235252,34.69,75516.57,0.1,-0.16536,9e-05,19.20825]
[1779884235263,34.69,75518.23,0.1,-0.16521,9e-05,19.19714]
[1779884240299,34.69,75523.89,0.1,-0.16468,9e-05,19.15925]
[1779884245334,34.69,75522.9,0.1,-0.16478,9e-05,19.16624]
[1779884250369,34.69,75523.51,0.1,-0.16473,9e-05,19.16246]
[1779884253633,34.69,75523.51,0.1,-0.16473,9e-05,19.16246]
[1779884255210,34.69,75524.21,0.1,-0.16465,9e-05,19.15471]
[1779884255215,34.69,75524.21,0.1,-0.16465,9e-05,19.15471]
[1779884256371,34.69,75528.68,0.1,-0.16423,9e-05,19.12475]
[1779884256930,34.69,75529.62,0.1,-0.16415,9e-05,19.11865]
[1779884256943,34.69,75529.62,0.1,-0.16415,9e-05,19.11865]
[1779884256977,34.69,75529.62,0.1,-0.16415,9e-05,19.11865]
[1779884257002,34.69,75529.62,0.1,-0.16415,9e-05,19.11865]
[1779884257496,34.69,75529.62,0.1,-0.16415,9e-05,19.11865]
[1779884259580,34.69,75524.31,0.1,-0.16464,9e-05,19.15448]
[1779884266481,34.69,75512.64,0.1,-0.16573,9e-05,19.23288]
[1779884268823,34.69,75507.38,0.1,-0.16621,9e-05,19.26814]
[1779884268854,34.69,75507.38,0.1,-0.16621,9e-05,19.26814]
[1779884269390,34.69,75507.38,0.1,-0.16621,9e-05,19.26814]
[1779884269426,34.69,75507.38,0.1,-0.16621,9e-05,19.26814]
[1779884269599,34.69,75493.93,0.1,-0.16747,9e-05,19.35839]
[1779884270501,34.69,75493.93,0.1,-0.16747,9e-05,19.35839]
[1779884270509,34.69,75489.76,0.1,-0.16786,9e-05,19.38622]
[1779884271248,34.69,75489.76,0.1,-0.16786,9e-05,19.38622]
[1779884271516,34.69,75490.21,0.1,-0.16781,9e-05,19.38301]
[1779884273182,34.69,75488.91,0.1,-0.16793,9e-05,19.39156]
[1779884278098,34.69,75490.45,0.1,-0.16777,9e-05,19.38033]
[1779884279673,34.69,75490.45,0.1,-0.16777,9e-05,19.38033]
[1779884280580,34.69,75491.15,0.1,-0.1677,9e-05,19.37521]
[1779884285646,34.69,75490.48,0.1,-0.16776,9e-05,19.37939]
[1779884287555,34.69,75486.84,0.1,-0.1681,9e-05,19.40363]
[1779884287582,34.69,75486.84,0.1,-0.1681,9e-05,19.40363]
[1779884287657,34.69,75486.84,0.1,-0.1681,9e-05,19.40363]
[1779884288448,34.69,75479.38,0.1,-0.1688,9e-05,19.45356]
[1779884288687,34.69,75479.38,0.1,-0.1688,9e-05,19.45356]
[1779884290247,34.68,75466.3,0.1,-0.17003,9e-05,19.54098]
[1779884290251,34.68,75466.3,0.1,-0.17003,9e-05,19.54098]
[1779884290265,34.68,75466.3,0.1,-0.17003,9e-05,19.54098]
[1779884290733,34.68,75459.57,0.1,-0.17067,9e-05,19.58609]
[1779884291358,34.68,75459.57,0.1,-0.17067,9e-05,19.58609]
[1779884292113,34.68,75461.02,0.1,-0.17052,9e-05,19.57591]
[1779884293818,34.68,75461.42,0.1,-0.17048,9e-05,19.57316]
[1779884294091,34.68,75461.42,0.1,-0.17048,9e-05,19.57316]
[1779884294680,34.68,75500.26,0.1,-0.16683,9e-05,19.31243]
[1779884294810,34.68,75500.26,0.1,-0.16683,9e-05,19.31243]
[1779884294992,34.68,75500.26,0.1,-0.16683,9e-05,19.31243]
[1779884295338,34.68,75500.26,0.1,-0.16683,9e-05,19.31243]
[1779884295582,34.68,75500.26,0.1,-0.16683,9e-05,19.31243]
[1779884295631,34.68,75500.26,0.1,-0.16683,9e-05,19.31243]
[1779884295700,34.68,75500.26,0.1,-0.16683,9e-05,19.31243]
[1779884295701,34.68,75506.75,0.1,-0.16623,9e-05,19.26889]
[1779884295819,34.68,75506.75,0.1,-0.16623,9e-05,19.26889]
[1779884295826,34.68,75506.75,0.1,-0.16623,9e-05,19.26889]
[1779884296330,34.68,75506.75,0.1,-0.16623,9e-05,19.26889]
[1779884296357,34.68,75506.75,0.1,-0.16623,9e-05,19.26889]
[1779884296369,34.68,75506.75,0.1,-0.16623,9e-05,19.26889]
[1779884296411,34.68,75506.75,0.1,-0.16623,9e-05,19.26889]
[1779884296700,34.68,75525.61,0.1,-0.16448,9e-05,19.14218]
[1779884296900,34.68,75525.61,0.1,-0.16448,9e-05,19.14218]
[1779884297105,34.68,75525.61,0.1,-0.16448,9e-05,19.14218]
[1779884297145,34.68,75525.61,0.1,-0.16448,9e-05,19.14218]
[1779884297195,34.68,75525.61,0.1,-0.16448,9e-05,19.14218]
[1779884297750,34.68,75525.61,0.1,-0.16448,9e-05,19.14218]
[1779884297759,34.68,75546.53,0.1,-0.16255,9e-05,19.00152]
[1779884297984,34.68,75546.53,0.1,-0.16255,9e-05,19.00152]
[1779884298184,34.68,75546.53,0.1,-0.16255,9e-05,19.00152]
[1779884298584,34.68,75546.53,0.1,-0.16255,9e-05,19.00152]
[1779884298713,34.68,75546.53,0.1,-0.16255,9e-05,19.00152]
[1779884299149,34.68,75551.7,0.1,-0.16208,9e-05,18.96689]
[1779884299218,34.68,75551.7,0.1,-0.16208,9e-05,18.96689]
[1779884299560,34.68,75551.7,0.1,-0.16208,9e-05,18.96689]
[1779884300683,34.68,75546.4,0.1,-0.16256,9e-05,19.00252]
[1779884300777,34.68,75542.62,0.1,-0.16291,9e-05,19.02824]
[1779884301064,34.68,75542.62,0.1,-0.16291,9e-05,19.02824]
[1779884302055,34.68,75542.62,0.1,-0.16291,9e-05,19.02824]
[1779884302586,34.68,75542.62,0.1,-0.16291,9e-05,19.02824]
[1779884302879,34.68,75552.35,0.1,-0.16202,9e-05,18.96271]
[1779884303483,34.68,75552.35,0.1,-0.16202,9e-05,18.96271]
[1779884303866,34.68,75551.01,0.1,-0.16214,9e-05,18.9717]
[1779884304175,34.68,75551.01,0.1,-0.16214,9e-05,18.9717]
[1779884304203,34.68,75551.01,0.1,-0.16214,9e-05,18.9717]
[1779884306882,34.68,75550.2,0.1,-0.16221,9e-05,18.97698]
[1779884310895,34.68,75555.38,0.1,-0.16174,9e-05,18.94209]
[1779884311092,34.68,75555.38,0.1,-0.16174,9e-05,18.94209]
[1779884311290,34.68,75555.38,0.1,-0.16174,9e-05,18.94209]
[1779884311382,34.68,75555.38,0.1,-0.16174,9e-05,18.94209]
[1779884311544,34.68,75555.38,0.1,-0.16174,9e-05,18.94209]
[1779884311636,34.68,75555.38,0.1,-0.16174,9e-05,18.94209]
[1779884311696,34.68,75557.96,0.1,-0.16148,9e-05,18.92136]
[1779884312004,34.68,75557.96,0.1,-0.16148,9e-05,18.92136]
[1779884312018,34.68,75557.96,0.1,-0.16148,9e-05,18.92136]
[1779884312402,34.68,75573.98,0.1,-0.16002,9e-05,18.8136]
[1779884314591,34.68,75585.42,0.1,-0.15899,9e-05,18.73667]
[1779884315286,34.68,75585.42,0.1,-0.15899,9e-05,18.73667]
[1779884315301,34.68,75585.42,0.1,-0.15899,9e-05,18.73667]
[1779884315527,34.68,75585.42,0.1,-0.15899,9e-05,18.73667]
[1779884316360,34.68,75594.36,0.1,-0.15818,9e-05,18.67667]
[1779884316559,34.68,75594.36,0.1,-0.15818,9e-05,18.67667]
[1779884316678,34.68,75594.36,0.1,-0.15818,9e-05,18.67667]
[1779884316694,34.68,75594.36,0.1,-0.15818,9e-05,18.67667]
[1779884316802,34.68,75603.9,0.1,-0.15733,9e-05,18.61263]
[1779884317115,34.68,75603.9,0.1,-0.15733,9e-05,18.61263]
[1779884317122,34.68,75603.9,0.1,-0.15733,9e-05,18.61263]
[1779884317446,34.68,75603.9,0.1,-0.15733,9e-05,18.61263]
[1779884317513,34.68,75603.9,0.1,-0.15733,9e-05,18.61263]
[1779884317582,34.68,75603.9,0.1,-0.15733,9e-05,18.61263]
[1779884317625,34.68,75603.9,0.1,-0.15733,9e-05,18.61263]
[1779884317677,34.68,75603.9,0.1,-0.15733,9e-05,18.61263]
[1779884317798,34.68,75618.3,0.1,-0.15604,9e-05,18.51589]
[1779884317832,34.68,75618.3,0.1,-0.15604,9e-05,18.51589]
[1779884318193,34.68,75618.3,0.1,-0.15604,9e-05,18.51589]
[1779884318742,34.68,75618.3,0.1,-0.15604,9e-05,18.51589]
[1779884318786,34.68,75636.54,0.1,-0.15442,9e-05,18.39316]
[1779884320055,34.68,75638.27,0.1,-0.15427,9e-05,18.38179]
[1779884320164,34.68,75638.27,0.1,-0.15427,9e-05,18.38179]
[1779884320560,34.68,75638.27,0.1,-0.15427,9e-05,18.38179]
[1779884320726,34.68,75638.27,0.1,-0.15427,9e-05,18.38179]
[1779884320886,34.68,75635.94,0.1,-0.15448,9e-05,18.39747]
[1779884320944,34.68,75635.94,0.1,-0.15448,9e-05,18.39747]
[1779884320998,34.68,75635.94,0.1,-0.15448,9e-05,18.39747]
[1779884321171,34.68,75635.94,0.1,-0.15448,9e-05,18.39747]
[1779884321303,34.68,75635.94,0.1,-0.15448,9e-05,18.39747]
[1779884321403,34.68,75644.64,0.1,-0.15371,9e-05,18.33894]
[1779884322397,34.68,75644.64,0.1,-0.15371,9e-05,18.33894]
[1779884322413,34.68,75660.26,0.1,-0.15234,9e-05,18.23381]
[1779884323024,34.68,75660.26,0.1,-0.15234,9e-05,18.23381]
[1779884323709,34.68,75660.26,0.1,-0.15234,9e-05,18.23381]
[1779884324014,34.69,75665.99,0.1,-0.15184,9e-05,18.1956]
[1779884326028,34.69,75657.69,0.1,-0.15257,9e-05,18.25163]
[1779884326315,34.69,75657.69,0.1,-0.15257,9e-05,18.25163]
[1779884326344,34.69,75657.69,0.1,-0.15257,9e-05,18.25163]
[1779884326393,34.69,75657.69,0.1,-0.15257,9e-05,18.25163]
[1779884326591,34.69,75649.0,0.1,-0.15333,9e-05,18.31024]
[1779884327664,34.69,75649.0,0.1,-0.15333,9e-05,18.31024]
[1779884327716,34.69,75637.59,0.1,-0.15435,9e-05,18.38744]
[1779884329198,34.69,75627.4,0.1,-0.15525,9e-05,18.45602]
[1779884329702,34.69,75627.4,0.1,-0.15525,9e-05,18.45602]
[1779884331889,34.69,75622.83,0.1,-0.15567,9e-05,18.48738]
[1779884332015,34.69,75622.83,0.1,-0.15567,9e-05,18.48738]
[1779884332311,34.69,75622.83,0.1,-0.15567,9e-05,18.48738]
[1779884332778,34.69,75627.49,0.1,-0.15525,9e-05,18.45628]
[1779884333297,34.69,75641.79,0.1,-0.15399,9e-05,18.36004]
[1779884335221,34.69,75643.57,0.1,-0.15383,9e-05,18.34821]
[1779884337219,34.69,75643.81,0.1,-0.15381,9e-05,18.34681]
[1779884341210,34.69,75646.99,0.1,-0.15354,9e-05,18.32614]
[1779884341232,34.69,75646.99,0.1,-0.15354,9e-05,18.32614]
[1779884346386,34.69,75654.59,0.1,-0.15288,9e-05,18.27546]
[1779884347379,34.69,75659.17,0.1,-0.15248,9e-05,18.2448]
[1779884347399,34.69,75659.17,0.1,-0.15248,9e-05,18.2448]
[1779884347401,34.69,75659.17,0.1,-0.15248,9e-05,18.2448]
[1779884347441,34.69,75659.17,0.1,-0.15248,9e-05,18.2448]
[1779884347557,34.69,75659.17,0.1,-0.15248,9e-05,18.2448]
[1779884347894,34.69,75659.17,0.1,-0.15248,9e-05,18.2448]
[1779884347894,34.69,75663.47,0.1,-0.1521,9e-05,18.21606]
[1779884348323,34.69,75663.47,0.1,-0.1521,9e-05,18.21606]
[1779884348556,34.69,75663.47,0.1,-0.1521,9e-05,18.21606]
[1779884348644,34.69,75663.47,0.1,-0.1521,9e-05,18.21606]
[1779884348805,34.69,75663.47,0.1,-0.1521,9e-05,18.21606]
[1779884348834,34.69,75663.47,0.1,-0.1521,9e-05,18.21606]
[1779884348849,34.69,75680.43,0.1,-0.15062,9e-05,18.10213]
[1779884349382,34.69,75680.43,0.1,-0.15062,9e-05,18.10213]
[1779884349776,34.69,75680.43,0.1,-0.15062,9e-05,18.10213]
[1779884349815,34.69,75694.02,0.1,-0.14945,9e-05,18.01083]
[1779884350199,34.69,75694.02,0.1,-0.14945,9e-05,18.01083]
[1779884350284,34.69,75694.02,0.1,-0.14945,9e-05,18.01083]
[1779884350671,34.69,75694.02,0.1,-0.14945,9e-05,18.01083]
[1779884350863,34.69,75694.02,0.1,-0.14945,9e-05,18.01083]
[1779884350937,34.69,75699.6,0.1,-0.14896,9e-05,17.97331]
[1779884351197,34.69,75699.6,0.1,-0.14896,9e-05,17.97331]
[1779884352193,34.69,75708.69,0.1,-0.14818,9e-05,17.91224]
[1779884352216,34.69,75708.69,0.1,-0.14818,9e-05,17.91224]
[1779884352755,34.69,75728.7,0.1,-0.14647,9e-05,17.77786]
[1779884354978,34.69,75728.08,0.1,-0.14653,9e-05,17.78274]
[1779884354988,34.69,75728.08,0.1,-0.14653,9e-05,17.78274]
[1779884355081,34.69,75728.08,0.1,-0.14653,9e-05,17.78274]
[1779884355121,34.69,75728.08,0.1,-0.14653,9e-05,17.78274]
[1779884355590,34.69,75728.08,0.1,-0.14653,9e-05,17.78274]
[1779884355669,34.69,75720.53,0.1,-0.14718,9e-05,17.83382]
[1779884356102,34.69,75720.53,0.1,-0.14718,9e-05,17.83382]
[1779884356934,34.7,75715.84,0.1,-0.14759,9e-05,17.86575]
[1779884357950,34.7,75714.61,0.1,-0.14769,9e-05,17.87402]
[1779884357992,34.7,75714.61,0.1,-0.14769,9e-05,17.87402]
[1779884358947,34.7,75717.82,0.1,-0.14742,9e-05,17.85261]
[1779884359623,34.7,75717.82,0.1,-0.14742,9e-05,17.85261]
[1779884362477,34.7,75725.47,0.1,-0.14677,9e-05,17.80197]
[1779884363678,34.7,75718.22,0.1,-0.1474,9e-05,17.85096]
[1779884366958,34.7,75719.36,0.1,-0.14731,9e-05,17.84414]
[1779884368677,34.7,75717.02,0.1,-0.14751,9e-05,17.86007]
[1779884372551,34.7,75710.68,0.1,-0.14804,9e-05,17.90004]
[1779884373133,34.7,75715.11,0.1,-0.14766,9e-05,17.87038]
[1779884373300,34.7,75715.11,0.1,-0.14766,9e-05,17.87038]
[1779884373593,34.7,75715.11,0.1,-0.14766,9e-05,17.87038]
[1779884373922,34.7,75715.11,0.1,-0.14766,9e-05,17.87038]
[1779884374789,34.7,75710.43,0.1,-0.14807,9e-05,17.90216]
[1779884377391,34.7,75696.52,0.1,-0.14928,9e-05,17.99636]
[1779884381133,34.7,75700.32,0.1,-0.14895,9e-05,17.97102]
[1779884381166,34.7,75700.32,0.1,-0.14895,9e-05,17.97102]
[1779884381181,34.7,75700.32,0.1,-0.14895,9e-05,17.97102]
[1779884381207,34.7,75700.32,0.1,-0.14895,9e-05,17.97102]
[1779884381423,34.7,75709.9,0.1,-0.14813,9e-05,17.90671]
[1779884386458,34.7,75707.15,0.1,-0.14837,9e-05,17.9258]
[1779884387070,34.7,75707.15,0.1,-0.14837,9e-05,17.9258]
[1779884387465,34.7,75706.57,0.1,-0.14842,9e-05,17.92979]
[1779884392500,34.71,75705.98,0.1,-0.14849,9e-05,17.93466]
[1779884397535,34.71,75711.31,0.1,-0.14804,9e-05,17.89967]
[1779884402571,34.71,75712.5,0.1,-0.14795,9e-05,17.89303]
[1779884407749,34.71,75708.41,0.1,-0.14831,9e-05,17.9213]
[1779884413818,34.71,75701.77,0.1,-0.1489,9e-05,17.96711]
[1779884419230,34.72,75706.07,0.1,-0.14854,9e-05,17.93876]
[1779884421259,34.72,75707.28,0.1,-0.14844,9e-05,17.93098]
[1779884421390,34.72,75707.28,0.1,-0.14844,9e-05,17.93098]
[1779884421864,34.72,75707.28,0.1,-0.14844,9e-05,17.93098]
[1779884421965,34.72,75703.44,0.1,-0.14877,9e-05,17.95714]
[1779884422802,34.72,75703.44,0.1,-0.14877,9e-05,17.95714]
[1779884423022,34.72,75702.89,0.1,-0.14882,9e-05,17.96083]
[1779884423718,34.72,75707.19,0.1,-0.14845,9e-05,17.9321]
[1779884426096,34.72,75709.78,0.1,-0.14823,9e-05,17.91504]
[1779884426324,34.72,75709.78,0.1,-0.14823,9e-05,17.91504]
[1779884426739,34.72,75702.71,0.1,-0.14884,9e-05,17.96255]
[1779884427014,34.72,75702.71,0.1,-0.14884,9e-05,17.96255]
[1779884427482,34.72,75702.71,0.1,-0.14884,9e-05,17.96255]
[1779884428608,34.72,75700.36,0.1,-0.14904,9e-05,17.97844]
[1779884432017,34.72,75703.79,0.1,-0.14873,9e-05,17.95244]
[1779884432797,34.72,75706.37,0.1,-0.14851,9e-05,17.93523]
[1779884437816,34.72,75719.58,0.1,-0.14739,9e-05,17.84714]
[1779884441936,34.72,75727.95,0.1,-0.14668,9e-05,17.79165]
[1779884441984,34.72,75727.95,0.1,-0.14668,9e-05,17.79165]
[1779884442003,34.72,75729.29,0.1,-0.14657,9e-05,17.78294]
[1779884442727,34.72,75729.29,0.1,-0.14657,9e-05,17.78294]
[1779884442834,34.72,75729.29,0.1,-0.14657,9e-05,17.78294]
[1779884442884,34.72,75729.29,0.1,-0.14657,9e-05,17.78294]
[1779884443061,34.72,75736.65,0.1,-0.14594,9e-05,17.73384]
[1779884448900,34.73,75749.53,0.1,-0.14488,8e-05,17.64981]
[1779884451680,34.73,75755.89,0.1,-0.14435,8e-05,17.60805]
[1779884451755,34.73,75755.89,0.1,-0.14435,8e-05,17.60805]
[1779884452858,34.73,75756.86,0.1,-0.14428,8e-05,17.60201]
[1779884453388,34.73,75759.22,0.1,-0.14408,8e-05,17.58652]
[1779884454890,34.73,75761.66,0.1,-0.14388,8e-05,17.5705]
[1779884455411,34.73,75760.77,0.1,-0.14396,8e-05,17.57685]
[1779884456668,34.73,75761.05,0.1,-0.14394,8e-05,17.57537]
[1779884457841,34.73,75762.64,0.1,-0.14381,8e-05,17.5651]
[1779884459881,34.73,75760.59,0.1,-0.144,8e-05,17.58002]
[1779884460886,34.74,75761.36,0.1,-0.14394,8e-05,17.57526]
[1779884461130,34.74,75760.88,0.1,-0.14399,8e-05,17.57887]
[1779884461546,34.74,75760.88,0.1,-0.14399,8e-05,17.57887]
[1779884461900,34.74,75760.88,0.1,-0.14399,8e-05,17.57887]
[1779884462199,34.74,75760.88,0.1,-0.14399,8e-05,17.57946]
[1779884462317,34.74,75760.88,0.1,-0.14399,8e-05,17.57946]
[1779884462353,34.74,75760.88,0.1,-0.14399,8e-05,17.57946]
[1779884462367,34.74,75760.88,0.1,-0.14399,8e-05,17.57946]
[1779884462439,34.74,75760.88,0.1,-0.14399,8e-05,17.57946]
[1779884462442,34.74,75760.88,0.1,-0.14399,8e-05,17.57946]
[1779884467962,34.74,75766.75,0.1,-0.14353,8e-05,17.54235]
[1779884467963,34.74,75766.75,0.1,-0.14353,8e-05,17.54235]
[1779884468528,34.74,75770.47,0.1,-0.14322,8e-05,17.51838]
[1779884469521,34.74,75770.47,0.1,-0.14322,8e-05,17.51838]
[1779884469524,34.74,75770.47,0.1,-0.14322,8e-05,17.51838]
[1779884469572,34.74,75770.47,0.1,-0.14322,8e-05,17.51838]
[1779884470080,34.74,75777.33,0.1,-0.14265,8e-05,17.47266]
[1779884470154,34.74,75777.33,0.1,-0.14265,8e-05,17.47266]
[1779884470870,34.74,75777.33,0.1,-0.14265,8e-05,17.47266]
[1779884471114,34.74,75784.54,0.1,-0.14205,8e-05,17.42468]
[1779884471401,34.74,75784.54,0.1,-0.14205,8e-05,17.42468]
[1779884472231,34.74,75792.68,0.1,-0.14138,8e-05,17.37055]
[1779884472288,34.74,75792.68,0.1,-0.14138,8e-05,17.37055]
[1779884472701,34.74,75792.68,0.1,-0.14138,8e-05,17.37055]
[1779884473172,34.75,75802.41,0.1,-0.14058,8e-05,17.30587]
[1779884474001,34.75,75802.41,0.1,-0.14058,8e-05,17.30587]
[1779884474373,34.75,75808.16,0.1,-0.14011,8e-05,17.26794]
[1779884475817,34.75,75810.52,0.1,-0.13992,8e-05,17.25276]
[1779884475868,34.75,75810.52,0.1,-0.13992,8e-05,17.25276]
[1779884476902,34.75,75803.02,0.1,-0.14055,8e-05,17.30359]
[1779884476931,34.75,75796.56,0.1,-0.14109,8e-05,17.34739]
[1779884478329,34.75,75796.96,0.1,-0.14106,8e-05,17.3452]
[1779884478435,34.75,75796.96,0.1,-0.14106,8e-05,17.3452]
[1779884480643,34.75,75800.11,0.1,-0.14081,8e-05,17.32462]
[1779884481761,34.75,75806.06,0.1,-0.14032,8e-05,17.28507]
[1779884482046,34.75,75806.06,0.1,-0.14032,8e-05,17.28507]
[1779884482782,34.75,75806.79,0.1,-0.14027,8e-05,17.28084]
[1779884483083,34.75,75806.79,0.1,-0.14027,8e-05,17.28084]
[1779884483117,34.75,75806.79,0.1,-0.14027,8e-05,17.28084]
[1779884483424,34.75,75806.28,0.1,-0.14031,8e-05,17.28425]
[1779884483461,34.75,75806.28,0.1,-0.14031,8e-05,17.28425]
[1779884483630,34.75,75806.28,0.1,-0.14031,8e-05,17.28425]
[1779884483828,34.75,75806.28,0.1,-0.14031,8e-05,17.28425]
[1779884483841,34.75,75806.28,0.1,-0.14031,8e-05,17.28425]
[1779884484067,34.75,75806.28,0.1,-0.14031,8e-05,17.28425]
[1779884484011,34.75,75817.67,0.1,-0.13937,8e-05,17.20837]
[1779884484144,34.75,75817.67,0.1,-0.13937,8e-05,17.20837]
[1779884484525,34.75,75817.67,0.1,-0.13937,8e-05,17.20837]
[1779884484878,34.75,75817.67,0.1,-0.13937,8e-05,17.20837]
[1779884485010,34.75,75817.67,0.1,-0.13937,8e-05,17.20837]
[1779884485044,34.75,75829.72,0.1,-0.13839,8e-05,17.12795]
[1779884485127,34.75,75829.72,0.1,-0.13839,8e-05,17.12795]
[1779884485536,34.75,75829.72,0.1,-0.13839,8e-05,17.12795]
[1779884485855,34.75,75829.72,0.1,-0.13839,8e-05,17.12795]
[1779884485919,34.75,75841.89,0.1,-0.13739,8e-05,17.0469]
[1779884486201,34.75,75841.89,0.1,-0.13739,8e-05,17.0469]
[1779884486364,34.75,75841.89,0.1,-0.13739,8e-05,17.0469]
[1779884486782,34.75,75841.89,0.1,-0.13739,8e-05,17.0469]
[1779884486795,34.75,75841.89,0.1,-0.13739,8e-05,17.0469]
[1779884487197,34.76,75848.71,0.1,-0.13688,8e-05,17.00518]
[1779884487226,34.76,75848.71,0.1,-0.13688,8e-05,17.00518]
[1779884487479,34.76,75848.71,0.1,-0.13688,8e-05,17.00518]
[1779884488952,34.77,75845.22,0.1,-0.13722,8e-05,17.03289]
[1779884488955,34.77,75845.22,0.1,-0.13722,8e-05,17.03289]
[1779884489052,34.77,75832.85,0.1,-0.13823,8e-05,17.1159]
[1779884489481,34.77,75832.85,0.1,-0.13823,8e-05,17.1159]
[1779884489559,34.77,75832.85,0.1,-0.13823,8e-05,17.1159]
[1779884489661,34.77,75832.85,0.1,-0.13823,8e-05,17.1159]
[1779884490870,34.77,75830.51,0.1,-0.13843,8e-05,17.13181]
[1779884491136,34.77,75833.06,0.1,-0.1382,8e-05,17.11168]
[1779884491154,34.77,75833.06,0.1,-0.1382,8e-05,17.11168]
[1779884491172,34.77,75833.06,0.1,-0.1382,8e-05,17.11168]
[1779884491260,34.77,75833.06,0.1,-0.1382,8e-05,17.11168]
[1779884491266,34.77,75833.06,0.1,-0.1382,8e-05,17.11168]
[1779884491481,34.77,75833.06,0.1,-0.1382,8e-05,17.11168]
[1779884491893,34.77,75833.06,0.1,-0.1382,8e-05,17.11168]
[1779884492006,34.77,75833.06,0.1,-0.1382,8e-05,17.11168]
[1779884492034,34.77,75839.77,0.1,-0.13766,8e-05,17.06714]
[1779884493130,34.77,75849.53,0.1,-0.13687,8e-05,17.0022]
[1779884493640,34.77,75849.53,0.1,-0.13687,8e-05,17.0022]
[1779884494559,34.78,75847.87,0.1,-0.13704,8e-05,17.01648]
[1779884494756,34.78,75847.87,0.1,-0.13704,8e-05,17.01648]
[1779884495694,34.78,75845.05,0.1,-0.13727,8e-05,17.03561]
[1779884496103,34.78,75847.61,0.1,-0.13707,8e-05,17.0188]
[1779884496254,34.78,75847.61,0.1,-0.13707,8e-05,17.0188]
[1779884496481,34.78,75847.61,0.1,-0.13707,8e-05,17.0188]
[1779884496583,34.78,75847.61,0.1,-0.13707,8e-05,17.0188]
[1779884497327,34.78,75853.01,0.1,-0.13663,8e-05,16.98306]
[1779884498169,34.79,75854.87,0.1,-0.13652,8e-05,16.9741]
[1779884498500,34.79,75854.87,0.1,-0.13652,8e-05,16.9741]
[1779884498824,34.79,75854.87,0.1,-0.13652,8e-05,16.9741]
[1779884499373,34.79,75852.7,0.1,-0.1367,8e-05,16.98894]
[1779884500879,34.79,75851.14,0.1,-0.13683,8e-05,16.99969]
[1779884500966,34.79,75851.14,0.1,-0.13683,8e-05,16.99969]
[1779884501022,34.79,75851.14,0.1,-0.13683,8e-05,16.99969]
[1779884501259,34.79,75852.82,0.1,-0.1367,8e-05,16.98881]
[1779884501510,34.79,75852.82,0.1,-0.1367,8e-05,16.98881]
[1779884503462,34.79,75844.47,0.1,-0.13739,8e-05,17.0452]
[1779884505643,34.79,75844.71,0.1,-0.13737,8e-05,17.0441]
[1779884505938,34.79,75844.71,0.1,-0.13737,8e-05,17.0441]
[1779884506361,34.79,75842.36,0.1,-0.13757,8e-05,17.06004]
[1779884511426,34.79,75841.37,0.1,-0.13765,8e-05,17.06729]
[1779884513651,34.79,75842.26,0.1,-0.13758,8e-05,17.06141]
[1779884513894,34.79,75842.26,0.1,-0.13758,8e-05,17.06141]
[1779884518340,34.79,75847.82,0.1,-0.13714,8e-05,17.02472]
[1779884518359,34.79,75847.82,0.1,-0.13714,8e-05,17.02472]
[1779884519898,34.79,75853.3,0.1,-0.13669,8e-05,16.98828]
[1779884519958,34.79,75853.3,0.1,-0.13669,8e-05,16.98828]
[1779884520783,34.79,75855.72,0.1,-0.1365,8e-05,16.97231]
[1779884521745,34.79,75857.22,0.1,-0.13638,8e-05,16.9625]
[1779884523582,34.79,75866.02,0.1,-0.13567,8e-05,16.90413]
[1779884526051,34.79,75876.56,0.1,-0.13483,8e-05,16.83425]
[1779884526695,34.79,75879.26,0.1,-0.13461,8e-05,16.81651]
[1779884526885,34.79,75879.26,0.1,-0.13461,8e-05,16.81651]
[1779884527260,34.79,75881.98,0.1,-0.1344,8e-05,16.79865]
[1779884528074,34.79,75881.98,0.1,-0.1344,8e-05,16.79865]
[1779884529187,34.8,75890.87,0.1,-0.13369,8e-05,16.74009]
[1779884532167,34.8,75893.84,0.1,-0.13347,8e-05,16.72138]
[1779884533319,34.8,75894.94,0.1,-0.13338,8e-05,16.71442]
[1779884538626,34.8,75899.51,0.1,-0.13304,8e-05,16.68588]
[1779884541334,34.8,75899.7,0.1,-0.13303,8e-05,16.68528]
[1779884542961,34.8,75906.8,0.1,-0.13247,8e-05,16.63843]
[1779884543110,34.8,75906.8,0.1,-0.13247,8e-05,16.63843]
[1779884543820,34.8,75916.17,0.1,-0.13174,8e-05,16.5766]
[1779884544029,34.8,75922.09,0.1,-0.13128,8e-05,16.53781]
[1779884544162,34.8,75922.09,0.1,-0.13128,8e-05,16.53781]
[1779884545351,34.81,75926.98,0.1,-0.1309,8e-05,16.50578]
[1779884545373,34.81,75926.98,0.1,-0.1309,8e-05,16.50578]
[1779884546324,34.81,75931.17,0.1,-0.13057,8e-05,16.47845]
[1779884546336,34.81,75931.17,0.1,-0.13057,8e-05,16.47845]
[1779884546351,34.81,75931.17,0.1,-0.13057,8e-05,16.47845]
[1779884546962,34.81,75931.17,0.1,-0.13057,8e-05,16.47845]
[1779884547381,34.81,75935.04,0.1,-0.13033,8e-05,16.45786]
[1779884548003,34.81,75935.04,0.1,-0.13033,8e-05,16.45786]
[1779884548388,34.82,75929.28,0.1,-0.1308,8e-05,16.49836]
[1779884549091,34.82,75929.28,0.1,-0.1308,8e-05,16.49836]
[1779884549333,34.82,75929.89,0.1,-0.13076,8e-05,16.49465]
[1779884551563,34.82,75927.76,0.1,-0.13094,8e-05,16.50946]
[1779884552027,34.82,75927.76,0.1,-0.13094,8e-05,16.50946]
[1779884552368,34.82,75926.35,0.1,-0.13103,8e-05,16.51581]
[1779884552381,34.82,75926.35,0.1,-0.13103,8e-05,16.51581]
[1779884552714,34.82,75926.35,0.1,-0.13103,8e-05,16.51581]
[1779884554622,34.82,75932.36,0.1,-0.13056,8e-05,16.47661]
[1779884555737,34.82,75934.95,0.1,-0.13037,8e-05,16.45982]
[1779884556429,34.83,75933.95,0.1,-0.13049,8e-05,16.47047]
[1779884556438,34.83,75933.95,0.1,-0.13049,8e-05,16.47047]
[1779884556575,34.83,75933.95,0.1,-0.13049,8e-05,16.47047]
[1779884556861,34.83,75933.95,0.1,-0.13049,8e-05,16.47047]
[1779884557031,34.83,75933.95,0.1,-0.13049,8e-05,16.47047]
[1779884557257,34.83,75945.74,0.1,-0.12957,8e-05,16.39275]
[1779884557311,34.83,75945.74,0.1,-0.12957,8e-05,16.39275]
[1779884557318,34.83,75945.74,0.1,-0.12957,8e-05,16.39275]
[1779884557492,34.83,75945.74,0.1,-0.12957,8e-05,16.39275]
[1779884557583,34.83,75945.74,0.1,-0.12957,8e-05,16.39275]
[1779884558106,34.83,75945.74,0.1,-0.12957,8e-05,16.39275]
[1779884558140,34.83,75957.98,0.1,-0.12862,8e-05,16.31207]
[1779884558218,34.83,75957.98,0.1,-0.12862,8e-05,16.31207]
[1779884558344,34.83,75957.98,0.1,-0.12862,8e-05,16.31207]
[1779884558732,34.83,75957.98,0.1,-0.12862,8e-05,16.31207]
[1779884559229,34.83,75968.35,0.1,-0.12783,8e-05,16.24386]
[1779884559615,34.83,75968.35,0.1,-0.12783,8e-05,16.24386]
[1779884560080,34.83,75968.35,0.1,-0.12783,8e-05,16.24386]
[1779884560088,34.83,75968.35,0.1,-0.12783,8e-05,16.24386]
[1779884560203,34.83,75978.98,0.1,-0.12701,8e-05,16.17408]
[1779884560231,34.83,75978.98,0.1,-0.12701,8e-05,16.17408]
[1779884560234,34.83,75978.98,0.1,-0.12701,8e-05,16.17408]
[1779884560341,34.83,75978.98,0.1,-0.12701,8e-05,16.17408]
[1779884560378,34.83,75978.98,0.1,-0.12701,8e-05,16.17408]
[1779884560608,34.83,75978.98,0.1,-0.12701,8e-05,16.17408]
[1779884560894,34.83,75978.98,0.1,-0.12701,8e-05,16.17408]
[1779884561100,34.83,76006.48,0.1,-0.12491,8e-05,15.99327]
[1779884561403,34.83,76006.48,0.1,-0.12491,8e-05,15.99327]
[1779884561897,34.83,76006.48,0.1,-0.12491,8e-05,15.99327]
[1779884561965,34.84,76037.62,0.1,-0.12263,7e-05,15.79404]
[1779884562529,34.84,76037.62,0.1,-0.12263,7e-05,15.79404]
[1779884562980,34.84,76037.62,0.1,-0.12263,7e-05,15.79404]
[1779884563037,34.84,76037.62,0.1,-0.12263,7e-05,15.79404]
[1779884563143,34.85,76048.13,0.1,-0.1219,7e-05,15.73069]
[1779884563760,34.85,76048.13,0.1,-0.1219,7e-05,15.73069]
[1779884563989,34.85,76031.77,0.1,-0.12314,8e-05,15.83898]
[1779884564438,34.85,76031.77,0.1,-0.12314,8e-05,15.83898]
[1779884564676,34.85,76031.77,0.1,-0.12314,8e-05,15.83898]
[1779884564841,34.85,76031.77,0.1,-0.12314,8e-05,15.83898]
[1779884564879,34.85,76031.77,0.1,-0.12314,8e-05,15.83898]
[1779884564923,34.85,76031.77,0.1,-0.12314,8e-05,15.83898]
[1779884565856,34.85,76027.17,0.1,-0.12349,8e-05,15.86968]
[1779884565979,34.86,76025.04,0.1,-0.12365,8e-05,15.88412]
[1779884566599,34.86,76025.04,0.1,-0.12365,8e-05,15.88412]
[1779884566851,34.86,76025.04,0.1,-0.12365,8e-05,15.88412]
[1779884567569,34.86,76025.06,0.1,-0.12366,8e-05,15.8847]
[1779884567588,34.86,76025.06,0.1,-0.12366,8e-05,15.8847]
[1779884567781,34.86,76025.06,0.1,-0.12366,8e-05,15.8847]
[1779884568023,34.86,76025.06,0.1,-0.12366,8e-05,15.8847]
[1779884568119,34.86,76025.06,0.1,-0.12366,8e-05,15.8847]
[1779884568180,34.86,76011.4,0.1,-0.1247,8e-05,15.97525]
[1779884568248,34.86,76011.4,0.1,-0.1247,8e-05,15.97525]
[1779884569005,34.86,76011.4,0.1,-0.1247,8e-05,15.97525]
[1779884569681,34.86,76004.24,0.1,-0.12526,8e-05,16.02323]
[1779884569764,34.86,76004.24,0.1,-0.12526,8e-05,16.02323]
[1779884569826,34.86,76004.24,0.1,-0.12526,8e-05,16.02323]
[1779884569984,34.86,76004.24,0.1,-0.12526,8e-05,16.02323]
[1779884570090,34.86,75990.99,0.1,-0.12627,8e-05,16.1113]
[1779884570260,34.86,75990.99,0.1,-0.12627,8e-05,16.1113]
[1779884570849,34.86,75990.99,0.1,-0.12627,8e-05,16.1113]
[1779884571012,34.86,75990.99,0.1,-0.12627,8e-05,16.1113]
[1779884571195,34.86,75990.99,0.1,-0.12627,8e-05,16.1113]
[1779884571936,34.86,75988.91,0.1,-0.12644,8e-05,16.12565]
[1779884572199,34.86,75988.91,0.1,-0.12644,8e-05,16.12565]
[1779884572581,34.86,75986.45,0.1,-0.12664,8e-05,16.14249]
[1779884572895,34.86,75986.45,0.1,-0.12664,8e-05,16.14249]
[1779884573902,34.86,75994.57,0.1,-0.12602,8e-05,16.08956]
[1779884574193,34.86,75994.57,0.1,-0.12602,8e-05,16.08956]
[1779884575719,34.87,75991.42,0.1,-0.12628,8e-05,16.11169]
[1779884576081,34.87,75991.42,0.1,-0.12628,8e-05,16.11169]
[1779884576684,34.87,75987.0,0.1,-0.12662,8e-05,16.14147]
[1779884576905,34.87,75987.0,0.1,-0.12662,8e-05,16.14147]
[1779884577718,34.87,75986.67,0.1,-0.12666,8e-05,16.14425]
[1779884578801,34.87,75987.4,0.1,-0.12661,8e-05,16.14003]
[1779884578929,34.87,75988.71,0.1,-0.12651,8e-05,16.132]
[1779884583964,34.88,75990.79,0.1,-0.12639,8e-05,16.1214]
[1779884585860,34.88,75985.02,0.1,-0.12684,8e-05,16.16008]
[1779884586041,34.88,75985.02,0.1,-0.12684,8e-05,16.16008]
[1779884586089,34.88,75985.02,0.1,-0.12684,8e-05,16.16008]
[1779884586197,34.88,75969.69,0.1,-0.12803,8e-05,16.26181]
[1779884586243,34.88,75969.69,0.1,-0.12803,8e-05,16.26181]
[1779884586617,34.88,75969.69,0.1,-0.12803,8e-05,16.26181]
[1779884586701,34.88,75969.69,0.1,-0.12803,8e-05,16.26181]
[1779884586938,34.88,75969.69,0.1,-0.12803,8e-05,16.26181]
[1779884586964,34.88,75969.69,0.1,-0.12803,8e-05,16.26181]
[1779884587224,34.88,75969.69,0.1,-0.12803,8e-05,16.26181]
[1779884587190,34.88,75937.65,0.1,-0.13053,8e-05,16.47433]
[1779884587532,34.88,75937.65,0.1,-0.13053,8e-05,16.47433]
[1779884588093,34.88,75925.25,0.1,-0.13151,8e-05,16.55709]
[1779884588316,34.88,75925.25,0.1,-0.13151,8e-05,16.55709]
[1779884588912,34.88,75925.25,0.1,-0.13151,8e-05,16.55709]
[1779884590116,34.88,75921.85,0.1,-0.13178,8e-05,16.58015]
[1779884590208,34.88,75921.85,0.1,-0.13178,8e-05,16.58015]
[1779884592447,34.88,75918.5,0.1,-0.13206,8e-05,16.60382]
[1779884596664,34.89,75918.71,0.1,-0.13207,8e-05,16.60423]
[1779884596700,34.89,75918.71,0.1,-0.13207,8e-05,16.60423]
[1779884597074,34.89,75921.35,0.1,-0.13186,8e-05,16.5872]
[1779884602109,34.89,75916.87,0.1,-0.13225,8e-05,16.61968]
[1779884602847,34.89,75916.87,0.1,-0.13225,8e-05,16.61968]
[1779884605371,34.89,75899.31,0.1,-0.13366,8e-05,16.73762]
[1779884605484,34.89,75899.31,0.1,-0.13366,8e-05,16.73762]
[1779884611175,34.9,75902.33,0.1,-0.13342,8e-05,16.71639]
[1779884611503,34.9,75902.33,0.1,-0.13342,8e-05,16.71639]
[1779884612044,34.9,75902.33,0.1,-0.13342,8e-05,16.71639]
[1779884613957,34.9,75906.11,0.1,-0.13313,8e-05,16.69205]
[1779884614083,34.9,75906.11,0.1,-0.13313,8e-05,16.69205]
[1779884616674,34.9,75905.03,0.1,-0.13323,8e-05,16.70041]
[1779884618913,34.9,75911.35,0.1,-0.13274,8e-05,16.65929]
[1779884620441,34.9,75907.95,0.1,-0.13302,8e-05,16.68269]
[1779884620536,34.9,75907.95,0.1,-0.13302,8e-05,16.68269]
[1779884620668,34.9,75907.95,0.1,-0.13302,8e-05,16.68269]
[1779884620817,34.9,75907.95,0.1,-0.13302,8e-05,16.68269]
[1779884620972,34.9,75907.95,0.1,-0.13302,8e-05,16.68269]
[1779884621256,34.91,75883.47,0.1,-0.13498,8e-05,16.84553]
[1779884621402,34.91,75883.47,0.1,-0.13498,8e-05,16.84553]
[1779884621417,34.91,75883.47,0.1,-0.13498,8e-05,16.84553]
[1779884621609,34.91,75883.47,0.1,-0.13498,8e-05,16.84553]
[1779884622139,34.91,75883.47,0.1,-0.13498,8e-05,16.84553]
[1779884622260,34.91,75843.31,0.1,-0.13823,8e-05,17.11304]
[1779884622438,34.91,75843.31,0.1,-0.13823,8e-05,17.11304]
[1779884622465,34.91,75843.31,0.1,-0.13823,8e-05,17.11304]
[1779884622515,34.91,75843.31,0.1,-0.13823,8e-05,17.11304]
[1779884622692,34.91,75843.31,0.1,-0.13823,8e-05,17.11304]
[1779884622908,34.91,75843.31,0.1,-0.13823,8e-05,17.11304]
[1779884623265,34.91,75818.69,0.1,-0.14025,8e-05,17.27753]
[1779884623774,34.91,75818.69,0.1,-0.14025,8e-05,17.27753]
[1779884623852,34.91,75818.69,0.1,-0.14025,8e-05,17.27753]
[1779884624272,34.91,75816.77,0.1,-0.14041,8e-05,17.29053]
[1779884624619,34.91,75816.77,0.1,-0.14041,8e-05,17.29053]
[1779884625502,34.91,75818.43,0.1,-0.14028,8e-05,17.27969]
[1779884625722,34.91,75818.43,0.1,-0.14028,8e-05,17.27969]
[1779884625930,34.91,75818.43,0.1,-0.14028,8e-05,17.27969]
[1779884625996,34.91,75818.43,0.1,-0.14028,8e-05,17.27969]
[1779884626195,34.91,75818.43,0.1,-0.14028,8e-05,17.27969]
[1779884626235,34.91,75818.43,0.1,-0.14028,8e-05,17.27969]
[1779884626323,34.91,75818.43,0.1,-0.14028,8e-05,17.27969]
[1779884626549,34.91,75818.43,0.1,-0.14028,8e-05,17.27988]
[1779884626720,34.91,75818.43,0.1,-0.14028,8e-05,17.27988]
[1779884626796,34.91,75818.43,0.1,-0.14028,8e-05,17.27988]
[1779884627071,34.91,75819.44,0.1,-0.1402,8e-05,17.27337]
[1779884627316,34.91,75819.44,0.1,-0.1402,8e-05,17.27337]
[1779884627346,34.91,75819.44,0.1,-0.1402,8e-05,17.27337]
[1779884627500,34.91,75819.44,0.1,-0.1402,8e-05,17.27337]
[1779884627775,34.91,75819.44,0.1,-0.1402,8e-05,17.27337]
[1779884628023,34.91,75819.44,0.1,-0.1402,8e-05,17.27337]
[1779884628242,34.91,75799.94,0.1,-0.14182,8e-05,17.40378]
[1779884629176,34.91,75786.59,0.1,-0.14293,8e-05,17.4932]
[1779884629521,34.91,75786.59,0.1,-0.14293,8e-05,17.4932]
[1779884630027,34.91,75786.59,0.1,-0.14293,8e-05,17.4932]
[1779884630452,34.91,75785.59,0.1,-0.14302,8e-05,17.50014]
[1779884630703,34.91,75785.59,0.1,-0.14302,8e-05,17.50014]
[1779884631044,34.91,75785.59,0.1,-0.14302,8e-05,17.50014]
[1779884632227,34.91,75768.15,0.1,-0.14449,8e-05,17.61713]
[1779884633978,34.91,75757.09,0.1,-0.14542,8e-05,17.69118]
[1779884634136,34.91,75757.09,0.1,-0.14542,8e-05,17.69118]
[1779884634561,34.91,75756.27,0.1,-0.14549,8e-05,17.69678]
[1779884635117,34.91,75756.27,0.1,-0.14549,8e-05,17.69678]
[1779884635177,34.91,75756.27,0.1,-0.14549,8e-05,17.69678]
[1779884635718,34.91,75760.29,0.1,-0.14515,8e-05,17.66993]
[1779884638526,34.91,75765.57,0.1,-0.14471,8e-05,17.63498]
[1779884640175,34.91,75764.04,0.1,-0.14484,8e-05,17.64526]
[1779884640272,34.91,75764.04,0.1,-0.14484,8e-05,17.64526]
[1779884640447,34.91,75760.92,0.1,-0.14511,8e-05,17.66615]
[1779884641366,34.91,75760.04,0.1,-0.14518,8e-05,17.67205]
[1779884641437,34.91,75760.04,0.1,-0.14518,8e-05,17.67205]
[1779884642636,34.91,75752.95,0.1,-0.14578,8e-05,17.71952]
[1779884642718,34.91,75752.95,0.1,-0.14578,8e-05,17.71952]
[1779884644511,34.91,75754.6,0.1,-0.14564,8e-05,17.70874]
[1779884645726,34.91,75758.15,0.1,-0.14535,8e-05,17.68514]
[1779884646349,34.91,75759.24,0.1,-0.14525,8e-05,17.67787]
[1779884646738,34.91,75759.24,0.1,-0.14525,8e-05,17.67787]
[1779884646850,34.91,75759.24,0.1,-0.14525,8e-05,17.67787]
[1779884646921,34.91,75759.24,0.1,-0.14525,8e-05,17.67787]
[1779884647148,34.91,75759.24,0.1,-0.14525,8e-05,17.67787]
[1779884647159,34.91,75744.54,0.1,-0.1465,8e-05,17.77615]
[1779884652937,34.92,75738.71,0.1,-0.147,9e-05,17.81544]
[1779884654634,34.92,75739.02,0.1,-0.14698,9e-05,17.81356]
[1779884655102,34.92,75739.02,0.1,-0.14698,9e-05,17.81356]
[1779884655120,34.92,75739.02,0.1,-0.14698,9e-05,17.81356]
[1779884655203,34.92,75739.02,0.1,-0.14698,9e-05,17.81356]
[1779884655208,34.92,75739.02,0.1,-0.14698,9e-05,17.81356]
[1779884655253,34.92,75732.52,0.1,-0.14753,9e-05,17.85705]
[1779884655732,34.92,75732.52,0.1,-0.14753,9e-05,17.85705]
[1779884655751,34.92,75732.52,0.1,-0.14753,9e-05,17.85705]
[1779884655873,34.92,75732.52,0.1,-0.14753,9e-05,17.85705]
[1779884656105,34.92,75732.52,0.1,-0.14753,9e-05,17.85705]
[1779884656278,34.92,75732.52,0.1,-0.14753,9e-05,17.85705]
[1779884656290,34.92,75732.52,0.1,-0.14753,9e-05,17.85705]
[1779884656954,34.92,75722.35,0.1,-0.1484,9e-05,17.9251]
[1779884656986,34.92,75722.35,0.1,-0.1484,9e-05,17.9251]
[1779884657133,34.92,75722.35,0.1,-0.1484,9e-05,17.9251]
[1779884658551,34.92,75704.76,0.1,-0.14991,9e-05,18.04259]
[1779884658954,34.92,75704.76,0.1,-0.14991,9e-05,18.04259]
[1779884658957,34.92,75704.76,0.1,-0.14991,9e-05,18.04259]
[1779884659050,34.92,75704.76,0.1,-0.14991,9e-05,18.04259]
[1779884659283,34.92,75704.76,0.1,-0.14991,9e-05,18.04259]
[1779884659349,34.92,75710.65,0.1,-0.1494,9e-05,18.00309]
[1779884659364,34.92,75710.65,0.1,-0.1494,9e-05,18.00309]
[1779884659380,34.92,75710.65,0.1,-0.1494,9e-05,18.00309]
[1779884659391,34.92,75710.65,0.1,-0.1494,9e-05,18.00309]
[1779884659704,34.92,75710.65,0.1,-0.1494,9e-05,18.00309]
[1779884659908,34.92,75710.65,0.1,-0.1494,9e-05,18.00309]
[1779884660113,34.92,75710.65,0.1,-0.1494,9e-05,18.00309]
[1779884660333,34.92,75710.65,0.1,-0.1494,9e-05,18.00309]
[1779884660750,34.92,75719.57,0.1,-0.14863,9e-05,17.94341]
[1779884661119,34.92,75719.57,0.1,-0.14863,9e-05,17.94341]
[1779884661385,34.92,75726.21,0.1,-0.14807,9e-05,17.89904]
[1779884664102,34.92,75719.83,0.1,-0.14861,9e-05,17.94175]
[1779884665506,34.92,75717.32,0.1,-0.14883,9e-05,17.95851]
[1779884665515,34.92,75717.32,0.1,-0.14883,9e-05,17.95851]
[1779884665626,34.92,75715.8,0.1,-0.14896,9e-05,17.96865]
[1779884666730,34.92,75715.8,0.1,-0.14896,9e-05,17.96865]
[1779884667177,34.92,75715.8,0.1,-0.14896,9e-05,17.96865]
[1779884669728,34.92,75711.97,0.1,-0.14929,9e-05,17.99436]
[1779884670004,34.92,75711.97,0.1,-0.14929,9e-05,17.99436]
[1779884670101,34.92,75711.97,0.1,-0.14929,9e-05,17.99436]
[1779884672910,34.92,75721.57,0.1,-0.14845,9e-05,17.9271]
[1779884674730,34.92,75719.53,0.1,-0.14863,9e-05,17.94098]
[1779884675357,34.92,75719.53,0.1,-0.14863,9e-05,17.94098]
[1779884675577,34.92,75720.59,0.1,-0.14854,9e-05,17.93401]
[1779884676881,34.92,75717.56,0.1,-0.1488,9e-05,17.95438]
[1779884677177,34.92,75717.56,0.1,-0.1488,9e-05,17.95438]
[1779884677624,34.92,75718.23,0.1,-0.14874,9e-05,17.95001]
[1779884678265,34.92,75718.23,0.1,-0.14874,9e-05,17.95001]
[1779884679067,34.92,75721.18,0.1,-0.14849,9e-05,17.93041]
[1779884679449,34.92,75724.78,0.1,-0.14818,9e-05,17.9065]
[1779884680283,34.92,75724.78,0.1,-0.14818,9e-05,17.9065]
[1779884681037,34.92,75725.93,0.1,-0.14809,9e-05,17.899]
[1779884686962,34.92,75734.2,0.1,-0.1474,9e-05,17.84505]
[1779884688371,34.92,75738.1,0.1,-0.14707,9e-05,17.81926]
[1779884693848,34.93,75746.6,0.1,-0.14637,8e-05,17.76452]
[1779884694919,34.93,75751.92,0.1,-0.14592,8e-05,17.72937]
[1779884695102,34.93,75754.45,0.1,-0.14572,8e-05,17.7129]
[1779884695393,34.93,75754.45,0.1,-0.14572,8e-05,17.7129]
[1779884700606,34.93,75746.11,0.1,-0.14643,8e-05,17.76959]
[1779884703727,34.93,75751.01,0.1,-0.14603,8e-05,17.7374]
[1779884703905,34.93,75746.61,0.1,-0.1464,8e-05,17.76696]
[1779884708135,34.93,75745.2,0.1,-0.14653,8e-05,17.77701]
[1779884708299,34.93,75750.63,0.1,-0.14607,8e-05,17.741]
[1779884708431,34.93,75750.63,0.1,-0.14607,8e-05,17.741]
[1779884708549,34.93,75750.63,0.1,-0.14607,8e-05,17.741]
[1779884709560,34.93,75754.07,0.1,-0.14578,8e-05,17.71828]
[1779884710362,34.93,75754.07,0.1,-0.14578,8e-05,17.71828]
[1779884711035,34.93,75757.3,0.1,-0.14551,8e-05,17.69701]
[1779884711107,34.93,75757.3,0.1,-0.14551,8e-05,17.69701]
[1779884711691,34.93,75758.18,0.1,-0.14544,8e-05,17.69144]
[1779884711888,34.93,75758.18,0.1,-0.14544,8e-05,17.69144]
[1779884711962,34.93,75754.31,0.1,-0.14577,8e-05,17.71758]
[1779884716996,34.94,75749.05,0.1,-0.14624,8e-05,17.75408]
[1779884722034,34.94,75755.79,0.1,-0.14568,8e-05,17.71058]
[1779884727072,34.94,75754.39,0.1,-0.14582,8e-05,17.72148]
[1779884729640,34.94,75762.52,0.1,-0.14514,8e-05,17.66785]
[1779884729711,34.94,75762.52,0.1,-0.14514,8e-05,17.66785]
[1779884730138,34.94,75762.52,0.1,-0.14514,8e-05,17.66785]
[1779884730173,34.94,75762.52,0.1,-0.14514,8e-05,17.66785]
[1779884730228,34.94,75783.88,0.1,-0.14335,8e-05,17.52583]
[1779884731213,34.94,75783.88,0.1,-0.14335,8e-05,17.52583]
[1779884736011,34.95,75782.41,0.1,-0.14348,8e-05,17.53391]
[1779884740241,34.95,75778.88,0.1,-0.14379,8e-05,17.55879]
[1779884740907,34.95,75778.79,0.1,-0.1438,8e-05,17.55972]
[1779884741849,34.95,75779.28,0.1,-0.14376,8e-05,17.55679]
[1779884742600,34.95,75780.61,0.1,-0.14365,8e-05,17.54813]
[1779884743711,34.95,75784.94,0.1,-0.14329,8e-05,17.5195]
[1779884745618,34.95,75785.93,0.1,-0.14322,8e-05,17.51346]
[1779884751380,34.95,75790.12,0.1,-0.14289,8e-05,17.48704]
[1779884754953,34.96,75798.38,0.1,-0.14222,8e-05,17.43345]
[1779884755456,34.96,75798.38,0.1,-0.14222,8e-05,17.43345]
[1779884759925,34.96,75800.96,0.1,-0.14203,8e-05,17.41826]
[1779884759953,34.96,75800.96,0.1,-0.14203,8e-05,17.41826]
[1779884759972,34.96,75800.96,0.1,-0.14203,8e-05,17.41826]
[1779884760303,34.96,75807.92,0.1,-0.14146,8e-05,17.37235]
[1779884760918,34.96,75807.92,0.1,-0.14146,8e-05,17.37235]
[1779884761054,34.96,75807.92,0.1,-0.14146,8e-05,17.37235]
[1779884761195,34.96,75807.92,0.1,-0.14146,8e-05,17.37235]
[1779884761250,34.96,75807.92,0.1,-0.14146,8e-05,17.37235]
[1779884761276,34.96,75807.92,0.1,-0.14146,8e-05,17.37235]
[1779884761596,34.96,75815.39,0.1,-0.14084,8e-05,17.32301]
[1779884762598,34.96,75819.48,0.1,-0.14051,8e-05,17.29617]
[1779884763475,34.96,75819.48,0.1,-0.14051,8e-05,17.29617]
[1779884765457,34.96,75820.78,0.1,-0.14041,8e-05,17.28842]
[1779884768095,34.97,75818.91,0.1,-0.14058,8e-05,17.30226]
[1779884768096,34.97,75818.91,0.1,-0.14058,8e-05,17.30226]
[1779884768628,34.97,75820.33,0.1,-0.14047,8e-05,17.29326]
[1779884769707,34.97,75822.17,0.1,-0.14033,8e-05,17.28147]
[1779884769719,34.97,75822.17,0.1,-0.14033,8e-05,17.28147]
[1779884770252,34.97,75822.17,0.1,-0.14033,8e-05,17.28147]
[1779884770373,34.97,75827.63,0.1,-0.13988,8e-05,17.24562]
[1779884771878,34.97,75829.45,0.1,-0.13974,8e-05,17.23389]
[1779884773564,34.97,75828.22,0.1,-0.13985,8e-05,17.24278]
[1779884775344,34.97,75826.85,0.1,-0.13996,8e-05,17.25218]
[1779884775347,34.97,75826.85,0.1,-0.13996,8e-05,17.25218]
[1779884775395,34.97,75826.85,0.1,-0.13996,8e-05,17.25218]
[1779884775419,34.97,75826.85,0.1,-0.13996,8e-05,17.25218]
[1779884775466,34.97,75826.85,0.1,-0.13996,8e-05,17.25218]
[1779884775481,34.97,75826.85,0.1,-0.13996,8e-05,17.25218]
[1779884775606,34.97,75819.38,0.1,-0.14058,8e-05,17.30213]
[1779884776422,34.97,75803.43,0.1,-0.1419,8e-05,17.4085]
[1779884777900,34.97,75798.42,0.1,-0.14232,8e-05,17.44225]
[1779884778299,34.97,75798.42,0.1,-0.14232,8e-05,17.44225]
[1779884783470,34.98,75802.92,0.1,-0.14197,8e-05,17.41381]
[1779884783827,34.98,75802.92,0.1,-0.14197,8e-05,17.41381]
[1779884784085,34.98,75802.92,0.1,-0.14197,8e-05,17.41381]
[1779884784476,34.98,75800.48,0.1,-0.14217,8e-05,17.43031]
[1779884785950,34.98,75798.35,0.1,-0.14235,8e-05,17.44485]
[1779884791526,34.98,75798.8,0.1,-0.14232,8e-05,17.44083]
[1779884793990,34.98,75797.12,0.1,-0.14247,8e-05,17.45233]
[1779884795561,34.98,75788.62,0.1,-0.14318,8e-05,17.50952]
[1779884796264,34.98,75788.62,0.1,-0.14318,8e-05,17.50952]
[1779884801839,34.99,75787.81,0.1,-0.14326,8e-05,17.51613]
[1779884807861,34.99,75780.77,0.1,-0.14387,8e-05,17.56428]
[1779884812084,34.99,75779.94,0.1,-0.14395,8e-05,17.57041]
[1779884817288,34.99,75771.56,0.1,-0.14465,8e-05,17.62677]
[1779884820493,34.99,75771.49,0.1,-0.14466,8e-05,17.62748]
[1779884820527,34.99,75771.49,0.1,-0.14466,8e-05,17.62748]
[1779884821956,34.99,75767.17,0.1,-0.14503,8e-05,17.65643]
[1779884821967,34.99,75767.17,0.1,-0.14503,8e-05,17.65643]
[1779884822748,34.99,75765.71,0.1,-0.14515,8e-05,17.66634]
[1779884822843,34.99,75765.71,0.1,-0.14515,8e-05,17.66634]
[1779884824607,34.99,75773.23,0.1,-0.14452,8e-05,17.61635]
[1779884826178,34.99,75773.82,0.1,-0.14447,8e-05,17.61252]
[1779884827854,34.99,75766.85,0.1,-0.14506,8e-05,17.65923]
[1779884832336,34.99,75751.6,0.1,-0.14635,8e-05,17.76114]
[1779884832339,34.99,75751.6,0.1,-0.14635,8e-05,17.76114]
[1779884833296,34.99,75751.55,0.1,-0.14636,8e-05,17.76149]
[1779884833665,34.99,75746.55,0.1,-0.14678,8e-05,17.79482]
[1779884834247,34.99,75746.55,0.1,-0.14678,8e-05,17.79482]
[1779884834321,34.99,75733.56,0.1,-0.14789,9e-05,17.88136]
[1779884836629,34.99,75725.87,0.1,-0.14854,9e-05,17.9325]
[1779884836642,34.99,75725.87,0.1,-0.14854,9e-05,17.9325]
[1779884836720,34.99,75725.87,0.1,-0.14854,9e-05,17.9325]
[1779884837517,34.99,75725.87,0.1,-0.14854,9e-05,17.9325]
[1779884837555,34.99,75717.75,0.1,-0.14924,9e-05,17.98653]
[1779884837613,34.99,75717.75,0.1,-0.14924,9e-05,17.98653]
[1779884837718,34.99,75717.75,0.1,-0.14924,9e-05,17.98653]
[1779884837719,34.99,75717.75,0.1,-0.14924,9e-05,17.98653]
[1779884838514,34.99,75713.26,0.1,-0.14962,9e-05,18.01641]
[1779884839804,34.99,75715.94,0.1,-0.14939,9e-05,17.99879]
[1779884843772,34.99,75715.28,0.1,-0.14946,9e-05,18.00422]
[1779884848947,35.0,75719.04,0.1,-0.14916,9e-05,17.9808]
[1779884851078,35.0,75719.19,0.1,-0.14915,9e-05,17.98007]
[1779884851949,35.0,75719.83,0.1,-0.14908,9e-05,17.97272]
[1779884851961,35.0,75719.83,0.1,-0.14908,9e-05,17.97272]
[1779884852220,35.0,75719.83,0.1,-0.14908,9e-05,17.97272]
[1779884852554,35.0,75719.83,0.1,-0.14908,9e-05,17.97272]
[1779884852825,35.0,75724.58,0.1,-0.14867,9e-05,17.9412]
[1779884852979,35.0,75737.95,0.1,-0.14753,9e-05,17.85217]
[1779884854435,35.0,75737.95,0.1,-0.14753,9e-05,17.85217]
[1779884860030,35.0,75741.29,0.1,-0.14727,8e-05,17.83134]
[1779884863694,35.0,75742.22,0.1,-0.1472,8e-05,17.82577]
[1779884869096,35.0,75747.84,0.1,-0.14673,8e-05,17.78953]
[1779884873158,35.01,75748.17,0.1,-0.14671,8e-05,17.78797]
[1779884873696,35.01,75750.15,0.1,-0.14655,8e-05,17.77499]
[1779884873877,35.01,75750.15,0.1,-0.14655,8e-05,17.77499]
[1779884874177,35.01,75750.15,0.1,-0.14655,8e-05,17.77499]
[1779884874301,35.01,75750.15,0.1,-0.14655,8e-05,17.77499]
[1779884874308,35.01,75750.15,0.1,-0.14655,8e-05,17.77499]
[1779884874541,35.01,75750.15,0.1,-0.14655,8e-05,17.77499]
[1779884874582,35.01,75750.15,0.1,-0.14655,8e-05,17.77499]
[1779884874582,35.01,75761.67,0.1,-0.14558,8e-05,17.69851]
[1779884876240,35.01,75770.65,0.1,-0.14483,8e-05,17.63896]
[1779884878329,35.01,75770.15,0.1,-0.14487,8e-05,17.64279]
[1779884878806,35.01,75766.51,0.1,-0.14518,8e-05,17.6672]
[1779884879028,35.01,75766.51,0.1,-0.14518,8e-05,17.6672]
[1779884879503,35.01,75766.51,0.1,-0.14518,8e-05,17.6672]
[1779884883207,35.01,75766.83,0.1,-0.14516,8e-05,17.66567]
[1779884884727,35.01,75771.0,0.1,-0.14481,8e-05,17.63805]
[1779884886088,35.01,75772.6,0.1,-0.14468,8e-05,17.62743]
[1779884889451,35.01,75781.96,0.1,-0.1439,8e-05,17.56561]
[1779884889861,35.01,75783.65,0.1,-0.14376,8e-05,17.55449]
[1779884890438,35.01,75783.65,0.1,-0.14376,8e-05,17.55449]
[1779884890455,35.01,75783.65,0.1,-0.14376,8e-05,17.55449]
[1779884894521,35.01,75787.21,0.1,-0.14347,8e-05,17.53147]
[1779884895835,35.01,75786.57,0.1,-0.14353,8e-05,17.53609]
[1779884896350,35.01,75786.57,0.1,-0.14353,8e-05,17.53609]
[1779884896891,35.01,75787.74,0.1,-0.14343,8e-05,17.52849]
[1779884899289,35.01,75790.3,0.1,-0.14323,8e-05,17.51188]
[1779884900144,35.01,75791.72,0.1,-0.14311,8e-05,17.50267]
[1779884900894,35.01,75799.72,0.1,-0.14245,8e-05,17.44972]
[1779884901623,35.01,75799.72,0.1,-0.14245,8e-05,17.44972]
[1779884902260,35.02,75805.51,0.1,-0.14197,8e-05,17.41156]
[1779884902915,35.02,75804.48,0.1,-0.14206,8e-05,17.41878]
[1779884905522,35.02,75796.85,0.1,-0.1427,8e-05,17.47016]
[1779884905525,35.02,75796.85,0.1,-0.1427,8e-05,17.47016]
[1779884908751,35.02,75799.56,0.1,-0.14249,8e-05,17.45324]
[1779884911745,35.02,75810.76,0.1,-0.14155,8e-05,17.37633]
[1779884912486,35.02,75810.76,0.1,-0.14155,8e-05,17.37633]
[1779884913699,35.02,75818.35,0.1,-0.14094,8e-05,17.32671]
[1779884914417,35.02,75822.49,0.1,-0.1406,8e-05,17.29966]
[1779884915510,35.02,75822.49,0.1,-0.1406,8e-05,17.29966]
[1779884916186,35.02,75825.24,0.1,-0.14038,8e-05,17.28173]
[1779884916945,35.02,75823.05,0.1,-0.14056,8e-05,17.29661]
[1779884916948,35.02,75823.05,0.1,-0.14056,8e-05,17.29661]
[1779884921741,35.03,75821.53,0.1,-0.1407,8e-05,17.30776]
[1779884927510,35.03,75815.38,0.1,-0.14121,8e-05,17.34927]
[1779884931617,35.03,75816.63,0.1,-0.14111,8e-05,17.34124]
[1779884932471,35.03,75819.28,0.1,-0.1409,8e-05,17.32372]
[1779884933126,35.03,75820.66,0.1,-0.14079,8e-05,17.31492]
[1779884934634,35.03,75826.99,0.1,-0.14027,8e-05,17.27289]
[1779884934637,35.03,75826.99,0.1,-0.14027,8e-05,17.27289]
[1779884940621,35.03,75839.45,0.1,-0.13926,8e-05,17.19097]
[1779884945656,35.03,75835.39,0.1,-0.1396,8e-05,17.21869]
[1779884950691,35.03,75825.92,0.1,-0.14038,8e-05,17.2821]
[1779884950706,35.03,75825.92,0.1,-0.14038,8e-05,17.2821]
[1779884951435,35.03,75825.92,0.1,-0.14038,8e-05,17.2821]
[1779884953419,35.03,75821.83,0.1,-0.14072,8e-05,17.30941]
[1779884958783,35.03,75817.17,0.1,-0.14111,8e-05,17.34079]
[1779884959947,35.03,75817.31,0.1,-0.1411,8e-05,17.33992]
[1779884965796,35.03,75829.59,0.1,-0.14009,8e-05,17.25843]
[1779884967971,35.03,75828.43,0.1,-0.14018,8e-05,17.26616]
[1779884969126,35.03,75827.68,0.1,-0.14024,8e-05,17.27115]
[1779884973176,35.03,75829.15,0.1,-0.14011,8e-05,17.25823]
[1779884974984,35.03,75827.23,0.1,-0.14026,8e-05,17.27114]
[1779884975494,35.03,75827.23,0.1,-0.14026,8e-05,17.27114]
[1779884980901,35.03,75830.63,0.1,-0.13999,8e-05,17.24876]
[1779884985935,35.03,75828.34,0.1,-0.14018,8e-05,17.26403]
[1779884990971,35.03,75827.49,0.1,-0.14025,8e-05,17.26965]
[1779884996015,35.03,75829.27,0.1,-0.1401,8e-05,17.25776]
[1779885001045,35.03,75830.11,0.1,-0.14003,8e-05,17.25214]
[1779885006130,35.03,75830.85,0.1,-0.13997,8e-05,17.24721]
[1779885010291,35.03,75828.21,0.1,-0.14018,8e-05,17.26467]
[1779885016167,35.03,75832.25,0.1,-0.13986,8e-05,17.23815]
[1779885022192,35.04,75833.1,0.1,-0.13979,8e-05,17.23304]
[1779885026956,35.04,75834.2,0.1,-0.13971,8e-05,17.22587]
[1779885027759,35.04,75846.54,0.1,-0.1387,8e-05,17.14405]
[1779885029278,35.04,75854.21,0.1,-0.13808,8e-05,17.09335]
[1779885032632,35.04,75853.06,0.1,-0.13816,8e-05,17.09828]
[1779885033724,35.04,75854.33,0.1,-0.13806,8e-05,17.09007]
[1779885034408,35.04,75859.16,0.1,-0.13767,8e-05,17.05828]
[1779885035116,35.04,75860.05,0.1,-0.1376,8e-05,17.05264]
[1779885035989,35.04,75860.63,0.1,-0.13755,8e-05,17.04908]
[1779885036050,35.04,75860.63,0.1,-0.13755,8e-05,17.04908]
[1779885036088,35.04,75860.63,0.1,-0.13755,8e-05,17.04908]
[1779885036157,35.04,75860.63,0.1,-0.13755,8e-05,17.04908]
[1779885036244,35.04,75860.63,0.1,-0.13755,8e-05,17.04908]
[1779885036782,35.04,75860.63,0.1,-0.13755,8e-05,17.04908]
[1779885036728,35.04,75870.94,0.1,-0.13672,8e-05,16.98108]
[1779885038302,35.04,75877.51,0.1,-0.1362,8e-05,16.93786]
[1779885038918,35.04,75877.58,0.1,-0.1362,8e-05,16.93759]
[1779885038921,35.04,75877.58,0.1,-0.1362,8e-05,16.93759]
[1779885039320,35.04,75877.95,0.1,-0.13617,8e-05,16.93548]
[1779885042245,35.04,75877.18,0.1,-0.13623,8e-05,16.94076]
[1779885043828,35.04,75856.99,0.1,-0.13786,8e-05,17.07456]
[1779885045391,35.04,75855.24,0.1,-0.13801,8e-05,17.08606]
[1779885047121,35.04,75842.91,0.1,-0.13901,8e-05,17.16753]
[1779885048285,35.04,75843.55,0.1,-0.13895,8e-05,17.16306]
[1779885048445,35.04,75843.55,0.1,-0.13895,8e-05,17.16306]
[1779885048825,35.04,75843.15,0.1,-0.13898,8e-05,17.16551]
[1779885054426,35.04,75837.37,0.1,-0.13944,8e-05,17.20246]
[1779885055556,35.04,75837.37,0.1,-0.13944,8e-05,17.20246]
[1779885055644,35.04,75837.61,0.1,-0.13941,8e-05,17.20063]
[1779885055807,35.04,75837.61,0.1,-0.13941,8e-05,17.20063]
[1779885055833,35.04,75837.61,0.1,-0.13941,8e-05,17.20063]
[1779885056090,35.04,75837.61,0.1,-0.13941,8e-05,17.20063]
[1779885056208,35.04,75837.61,0.1,-0.13941,8e-05,17.20063]
[1779885056478,35.04,75837.61,0.1,-0.13941,8e-05,17.20063]
[1779885056515,35.04,75837.61,0.1,-0.13941,8e-05,17.20063]
[1779885056653,35.04,75837.61,0.1,-0.13941,8e-05,17.20063]
[1779885056671,35.04,75822.71,0.1,-0.14064,8e-05,17.2995]
[1779885056821,35.04,75822.71,0.1,-0.14064,8e-05,17.2995]
[1779885057283,35.04,75822.71,0.1,-0.14064,8e-05,17.2995]
[1779885057286,35.04,75822.71,0.1,-0.14064,8e-05,17.2995]
[1779885057453,35.04,75810.81,0.1,-0.14161,8e-05,17.37837]
[1779885059035,35.04,75810.48,0.1,-0.14164,8e-05,17.3808]
[1779885059324,35.04,75810.48,0.1,-0.14164,8e-05,17.3808]
[1779885059388,35.04,75810.48,0.1,-0.14164,8e-05,17.3808]
[1779885059421,35.04,75810.48,0.1,-0.14164,8e-05,17.3808]
[1779885059468,35.04,75815.48,0.1,-0.14123,8e-05,17.34782]
[1779885064685,35.04,75826.33,0.1,-0.14035,8e-05,17.27611]
[1779885068266,35.04,75830.3,0.1,-0.14003,8e-05,17.25048]
[1779885068269,35.04,75830.3,0.1,-0.14003,8e-05,17.25048]
[1779885074574,35.04,75832.48,0.1,-0.13986,8e-05,17.23661]
[1779885076746,35.04,75832.39,0.1,-0.13987,8e-05,17.2373]
[1779885076923,35.04,75835.45,0.1,-0.13962,8e-05,17.2171]
[1779885077141,35.04,75835.45,0.1,-0.13962,8e-05,17.2171]
[1779885077205,35.04,75835.45,0.1,-0.13962,8e-05,17.2171]
[1779885077207,35.04,75835.45,0.1,-0.13962,8e-05,17.2171]
[1779885077322,35.04,75835.45,0.1,-0.13962,8e-05,17.2171]
[1779885077366,35.04,75835.45,0.1,-0.13962,8e-05,17.2171]
[1779885077834,35.04,75850.93,0.1,-0.13836,8e-05,17.11459]
[1779885079019,35.04,75856.68,0.1,-0.13789,8e-05,17.07686]
[1779885079581,35.04,75856.68,0.1,-0.13789,8e-05,17.07686]
[1779885085424,35.04,75849.6,0.1,-0.13848,8e-05,17.12476]
[1779885086080,35.04,75848.93,0.1,-0.13854,8e-05,17.12936]
[1779885086686,35.04,75848.93,0.1,-0.13854,8e-05,17.12936]
[1779885086785,35.04,75842.9,0.1,-0.13903,8e-05,17.16948]
[1779885089521,35.05,75839.42,0.1,-0.13932,8e-05,17.193]
[1779885094729,35.05,75839.95,0.1,-0.13927,8e-05,17.18715]
[1779885099765,35.05,75832.99,0.1,-0.13985,8e-05,17.23418]
[1779885101020,35.05,75832.09,0.1,-0.13992,8e-05,17.24033]
[1779885106815,35.05,75826.67,0.1,-0.14037,8e-05,17.27671]
[1779885109795,35.05,75827.56,0.1,-0.1403,8e-05,17.27092]
[1779885115878,35.05,75834.23,0.1,-0.13976,8e-05,17.22702]
[1779885120914,35.05,75832.52,0.1,-0.1399,8e-05,17.23866]
[1779885125949,35.05,75833.8,0.1,-0.1398,8e-05,17.23039]
[1779885129100,35.05,75835.78,0.1,-0.13964,8e-05,17.21738]
[1779885135656,35.05,75834.53,0.1,-0.13975,8e-05,17.22631]
[1779885141058,35.05,75826.96,0.1,-0.14037,8e-05,17.27682]
[1779885146093,35.05,75825.55,0.1,-0.14048,8e-05,17.28601]
[1779885150907,35.05,75825.04,0.1,-0.14053,8e-05,17.28924]
[1779885151101,35.05,75825.14,0.1,-0.14052,8e-05,17.28852]
[1779885151228,35.05,75825.14,0.1,-0.14052,8e-05,17.28852]
[1779885151281,35.05,75825.14,0.1,-0.14052,8e-05,17.28852]
[1779885151458,35.05,75812.62,0.1,-0.14153,8e-05,17.36819]
[1779885152462,35.05,75812.62,0.1,-0.14153,8e-05,17.36819]
[1779885153961,35.05,75800.97,0.1,-0.14249,8e-05,17.44548]
[1779885154258,35.05,75800.97,0.1,-0.14249,8e-05,17.44548]
[1779885154545,35.05,75800.97,0.1,-0.14249,8e-05,17.44548]
[1779885156981,35.05,75799.14,0.1,-0.14264,8e-05,17.45739]
[1779885157071,35.05,75799.14,0.1,-0.14264,8e-05,17.45739]
[1779885159824,35.05,75813.79,0.1,-0.14142,8e-05,17.36]
[1779885162717,35.05,75808.61,0.1,-0.14185,8e-05,17.39445]
[1779885167633,35.05,75806.6,0.1,-0.14202,8e-05,17.40776]
[1779885173284,35.05,75806.53,0.1,-0.14202,8e-05,17.40822]
[1779885173976,35.05,75806.53,0.1,-0.14202,8e-05,17.40822]
[1779885174526,35.05,75806.53,0.1,-0.14202,8e-05,17.40822]
[1779885175960,35.05,75805.48,0.1,-0.14211,8e-05,17.4152]
[1779885179096,35.05,75801.88,0.1,-0.14241,8e-05,17.43901]
[1779885180343,35.05,75800.58,0.1,-0.14252,8e-05,17.44761]
[1779885183448,35.05,75795.18,0.1,-0.14296,8e-05,17.48324]
[1779885183790,35.05,75791.93,0.1,-0.14323,8e-05,17.50482]
[1779885186740,35.05,75787.55,0.1,-0.1436,8e-05,17.5339]
[1779885192445,35.05,75782.43,0.1,-0.14402,8e-05,17.56739]
[1779885197476,35.05,75776.54,0.1,-0.1445,8e-05,17.60584]
[1779885201847,35.05,75775.71,0.1,-0.14457,8e-05,17.61082]
[1779885206929,35.05,75776.47,0.1,-0.14449,8e-05,17.60465]
[1779885209082,35.05,75778.51,0.1,-0.14431,8e-05,17.59075]
[1779885215080,35.04,75781.29,0.1,-0.14404,8e-05,17.56762]
[1779885220637,35.04,75780.39,0.1,-0.1441,8e-05,17.57231]
[1779885225794,35.04,75780.4,0.1,-0.14409,8e-05,17.57145]
[1779885231714,35.04,75779.51,0.1,-0.14415,8e-05,17.57608]
[1779885236105,35.04,75780.8,0.1,-0.14404,8e-05,17.56683]
[1779885236108,35.04,75780.8,0.1,-0.14404,8e-05,17.56683]
[1779885236749,35.04,75788.21,0.1,-0.14341,8e-05,17.51742]
[1779885237166,35.04,75788.21,0.1,-0.14341,8e-05,17.51742]
[1779885238446,35.04,75795.08,0.1,-0.14284,8e-05,17.47165]
[1779885239166,35.03,75798.35,0.1,-0.14257,8e-05,17.44986]
[1779885239692,35.03,75798.35,0.1,-0.14257,8e-05,17.44986]
[1779885239937,35.03,75798.35,0.1,-0.14257,8e-05,17.44986]
[1779885240142,35.03,75801.35,0.1,-0.14232,8e-05,17.42991]
[1779885244387,35.04,75804.67,0.1,-0.14205,8e-05,17.40802]
[1779885248537,35.04,75804.77,0.1,-0.14204,8e-05,17.40752]
[1779885248722,35.04,75804.77,0.1,-0.14204,8e-05,17.40752]
[1779885251089,35.04,75786.63,0.1,-0.14355,8e-05,17.52799]
[1779885258904,35.03,75784.14,0.1,-0.14374,8e-05,17.54355]
[1779885263938,35.03,75782.89,0.1,-0.14384,8e-05,17.55118]
[1779885266959,35.03,75770.77,0.1,-0.14485,8e-05,17.63136]
[1779885268180,35.03,75769.27,0.1,-0.14497,8e-05,17.64116]
[1779885270178,35.03,75768.76,0.1,-0.14501,8e-05,17.64403]
[1779885270987,35.03,75768.92,0.1,-0.14499,8e-05,17.6427]
[1779885276023,35.03,75761.94,0.1,-0.14554,8e-05,17.68451]
[1779885276483,35.03,75761.94,0.1,-0.14554,8e-05,17.68451]
[1779885277030,35.03,75760.23,0.1,-0.14568,8e-05,17.6956]
[1779885278566,35.03,75758.68,0.1,-0.14581,8e-05,17.70584]
[1779885280310,35.03,75758.96,0.1,-0.14579,8e-05,17.70377]
[1779885280564,35.03,75758.96,0.1,-0.14579,8e-05,17.70377]
[1779885283640,35.03,75749.85,0.1,-0.14656,8e-05,17.76419]
[1779885285609,35.03,75732.41,0.1,-0.14804,9e-05,17.88043]
[1779885288285,35.03,75727.39,0.1,-0.14847,9e-05,17.91383]
[1779885288998,35.03,75727.39,0.1,-0.14847,9e-05,17.91383]
[1779885291996,35.03,75724.07,0.1,-0.14875,9e-05,17.9358]
[1779885296813,35.02,75715.74,0.1,-0.14945,9e-05,17.99051]
[1779885296824,35.02,75715.74,0.1,-0.14945,9e-05,17.99051]
[1779885296985,35.02,75715.74,0.1,-0.14945,9e-05,17.99051]
[1779885302271,35.02,75710.05,0.1,-0.14993,9e-05,18.02736]
[1779885302850,35.02,75710.05,0.1,-0.14993,9e-05,18.02736]
[1779885308452,35.02,75717.41,0.1,-0.14929,9e-05,17.97751]
[1779885308475,35.02,75717.53,0.1,-0.14928,9e-05,17.97659]
[1779885313829,35.02,75720.13,0.1,-0.14905,9e-05,17.95899]
[1779885319328,35.02,75719.35,0.1,-0.14911,9e-05,17.96389]
[1779885324774,35.02,75719.14,0.1,-0.14913,9e-05,17.96517]
[1779885330405,35.02,75714.69,0.1,-0.14951,9e-05,17.99454]
[1779885335441,35.02,75723.54,0.1,-0.14873,9e-05,17.93218]
[1779885340476,35.02,75725.47,0.1,-0.14857,9e-05,17.9197]
[1779885342174,35.02,75726.25,0.1,-0.1485,9e-05,17.91459]
[1779885342303,35.02,75726.25,0.1,-0.1485,9e-05,17.91459]
[1779885343071,35.02,75735.14,0.1,-0.14774,9e-05,17.85547]
[1779885343191,35.02,75735.14,0.1,-0.14774,9e-05,17.85547]
[1779885345536,35.02,75741.74,0.1,-0.14719,8e-05,17.81183]
[1779885349768,35.02,75733.16,0.1,-0.14792,9e-05,17.8696]
[1779885351105,35.02,75736.24,0.1,-0.14766,9e-05,17.84919]
[1779885351119,35.02,75736.24,0.1,-0.14766,9e-05,17.84919]
[1779885354435,35.02,75748.72,0.1,-0.14661,8e-05,17.76688]
[1779885357795,35.02,75754.8,0.1,-0.1461,8e-05,17.72682]
[1779885361019,35.02,75755.62,0.1,-0.14603,8e-05,17.72146]
[1779885361983,35.02,75759.9,0.1,-0.14567,8e-05,17.69297]
[1779885362323,35.02,75759.9,0.1,-0.14567,8e-05,17.69297]
[1779885362335,35.02,75759.9,0.1,-0.14567,8e-05,17.69297]
[1779885362102,35.02,75806.58,0.1,-0.14177,8e-05,17.3826]
[1779885362547,35.02,75806.58,0.1,-0.14177,8e-05,17.3826]
[1779885363019,35.02,75806.58,0.1,-0.14177,8e-05,17.3826]
[1779885362865,35.02,75818.56,0.1,-0.14078,8e-05,17.30302]
[1779885363601,35.02,75818.56,0.1,-0.14078,8e-05,17.30302]
[1779885363785,35.02,75818.56,0.1,-0.14078,8e-05,17.30302]
[1779885363957,35.02,75818.56,0.1,-0.14078,8e-05,17.30302]
[1779885364026,35.02,75818.56,0.1,-0.14078,8e-05,17.30302]
[1779885364113,35.02,75841.18,0.1,-0.13893,8e-05,17.15288]
[1779885364704,35.02,75841.18,0.1,-0.13893,8e-05,17.15288]
[1779885364815,35.02,75841.18,0.1,-0.13893,8e-05,17.15288]
[1779885364856,35.02,75841.18,0.1,-0.13893,8e-05,17.15288]
[1779885364884,35.02,75841.18,0.1,-0.13893,8e-05,17.15288]
[1779885364905,35.02,75841.18,0.1,-0.13893,8e-05,17.15288]
[1779885364951,35.02,75841.18,0.1,-0.13893,8e-05,17.15288]
[1779885364977,35.03,75835.24,0.1,-0.13942,8e-05,17.19304]
[1779885365315,35.03,75835.24,0.1,-0.13942,8e-05,17.19304]
[1779885365591,35.03,75835.24,0.1,-0.13942,8e-05,17.19304]
[1779885366229,35.03,75836.15,0.1,-0.13935,8e-05,17.18711]
[1779885366323,35.03,75836.15,0.1,-0.13935,8e-05,17.18711]
[1779885366649,35.03,75836.15,0.1,-0.13935,8e-05,17.18711]
[1779885366968,35.03,75836.15,0.1,-0.13935,8e-05,17.18711]
[1779885367079,35.03,75828.58,0.1,-0.13997,8e-05,17.23746]
[1779885367252,35.03,75828.58,0.1,-0.13997,8e-05,17.23746]
[1779885367279,35.03,75828.58,0.1,-0.13997,8e-05,17.23746]
[1779885367554,35.03,75828.58,0.1,-0.13997,8e-05,17.23746]
[1779885367671,35.03,75828.58,0.1,-0.13997,8e-05,17.23746]
[1779885367687,35.03,75828.58,0.1,-0.13997,8e-05,17.23746]
[1779885368119,35.03,75808.43,0.1,-0.14164,8e-05,17.37179]
[1779885368234,35.03,75808.43,0.1,-0.14164,8e-05,17.37179]
[1779885368653,35.03,75808.43,0.1,-0.14164,8e-05,17.37179]
[1779885369768,35.03,75798.82,0.1,-0.14244,8e-05,17.43599]
[1779885369825,35.03,75798.82,0.1,-0.14244,8e-05,17.43599]
[1779885369909,35.03,75798.82,0.1,-0.14244,8e-05,17.43599]
[1779885369924,35.03,75798.82,0.1,-0.14244,8e-05,17.43599]
[1779885369953,35.03,75798.82,0.1,-0.14244,8e-05,17.43599]
[1779885370357,35.03,75797.76,0.1,-0.14253,8e-05,17.44329]
[1779885370623,35.03,75797.76,0.1,-0.14253,8e-05,17.44329]
[1779885371904,35.03,75792.7,0.1,-0.14295,8e-05,17.47716]
[1779885372016,35.03,75792.7,0.1,-0.14295,8e-05,17.47716]
[1779885372285,35.03,75789.65,0.1,-0.14321,8e-05,17.49763]
[1779885375445,35.03,75790.5,0.1,-0.14314,8e-05,17.49246]
[1779885375466,35.03,75790.5,0.1,-0.14314,8e-05,17.49246]
[1779885375735,35.03,75790.5,0.1,-0.14314,8e-05,17.49246]
[1779885376221,35.03,75794.38,0.1,-0.14282,8e-05,17.46684]
[1779885376877,35.03,75794.38,0.1,-0.14282,8e-05,17.46684]
[1779885376906,35.03,75794.38,0.1,-0.14282,8e-05,17.46684]
[1779885378307,35.03,75811.91,0.1,-0.14138,8e-05,17.35085]
[1779885378463,35.03,75811.91,0.1,-0.14138,8e-05,17.35085]
[1779885378609,35.03,75811.91,0.1,-0.14138,8e-05,17.35085]
[1779885379152,35.03,75811.91,0.1,-0.14138,8e-05,17.35085]
[1779885379156,35.03,75814.18,0.1,-0.14119,8e-05,17.33614]
[1779885379690,35.03,75814.18,0.1,-0.14119,8e-05,17.33614]
[1779885380464,35.03,75812.9,0.1,-0.1413,8e-05,17.34492]
[1779885380688,35.03,75812.9,0.1,-0.1413,8e-05,17.34492]
[1779885382964,35.03,75806.02,0.1,-0.14188,8e-05,17.3911]
[1779885383494,35.03,75805.02,0.1,-0.14196,8e-05,17.39794]
[1779885386760,35.03,75808.58,0.1,-0.14167,8e-05,17.37485]
[1779885386798,35.03,75808.58,0.1,-0.14167,8e-05,17.37485]
[1779885387320,35.03,75810.7,0.1,-0.1415,8e-05,17.36097]
[1779885389005,35.04,75810.04,0.1,-0.14156,8e-05,17.36557]
[1779885390647,35.04,75808.19,0.1,-0.14171,8e-05,17.37813]
[1779885391021,35.04,75808.19,0.1,-0.14171,8e-05,17.37813]
[1779885396242,35.04,75798.47,0.1,-0.1425,8e-05,17.43946]
[1779885399277,35.04,75802.3,0.1,-0.14218,8e-05,17.41388]
[1779885402079,35.04,75803.28,0.1,-0.1421,8e-05,17.40753]
[1779885407481,35.04,75806.04,0.1,-0.14187,8e-05,17.38934]
[1779885408389,35.04,75806.08,0.1,-0.14187,8e-05,17.38909]
[1779885411210,35.04,75800.07,0.1,-0.14237,8e-05,17.42901]
[1779885416804,35.04,75802.02,0.1,-0.1422,8e-05,17.4158]
[1779885426017,35.03,75800.43,0.1,-0.14233,8e-05,17.426]
[1779885430783,35.03,75800.89,0.1,-0.14229,8e-05,17.42278]
[1779885436194,35.03,75792.29,0.1,-0.143,8e-05,17.47944]
[1779885439306,35.03,75791.61,0.1,-0.14305,8e-05,17.48368]
[1779885440222,35.03,75787.73,0.1,-0.14338,8e-05,17.50941]
[1779885445257,35.03,75780.78,0.1,-0.14395,8e-05,17.555]
[1779885450383,35.03,75786.28,0.1,-0.14348,8e-05,17.51799]
[1779885450620,35.03,75786.28,0.1,-0.14348,8e-05,17.51799]
[1779885456871,35.03,75783.96,0.1,-0.14365,8e-05,17.52948]
[1779885458822,35.03,75785.6,0.1,-0.14351,8e-05,17.51839]
[1779885464108,35.03,75785.82,0.1,-0.14349,8e-05,17.51661]
[1779885466670,35.03,75788.22,0.1,-0.14329,8e-05,17.50048]
[1779885466756,35.03,75789.82,0.1,-0.14315,8e-05,17.48977]
[1779885471175,35.03,75795.35,0.1,-0.14269,8e-05,17.4529]
[1779885471178,35.03,75795.35,0.1,-0.14269,8e-05,17.4529]
[1779885472286,35.03,75797.57,0.1,-0.14251,8e-05,17.43809]
[1779885474803,35.03,75798.06,0.1,-0.14246,8e-05,17.43485]
[1779885475027,35.03,75798.06,0.1,-0.14246,8e-05,17.43485]
[1779885475155,35.03,75797.72,0.1,-0.14249,8e-05,17.43713]
[1779885477242,35.03,75783.01,0.1,-0.14372,8e-05,17.5349]
[1779885479694,35.03,75788.81,0.1,-0.14323,8e-05,17.49625]
[1779885481858,35.03,75789.42,0.1,-0.14318,8e-05,17.49208]
[1779885482194,35.03,75789.42,0.1,-0.14318,8e-05,17.49208]
[1779885482220,35.03,75789.44,0.1,-0.14318,8e-05,17.49186]
[1779885485081,35.03,75793.43,0.1,-0.14285,8e-05,17.46527]
[1779885485186,35.03,75793.43,0.1,-0.14285,8e-05,17.46527]
[1779885486180,35.03,75795.05,0.1,-0.14271,8e-05,17.4544]
[1779885486773,35.03,75794.02,0.1,-0.1428,8e-05,17.46136]
[1779885493077,35.03,75790.88,0.1,-0.14306,8e-05,17.48273]
[1779885498637,35.03,75790.15,0.1,-0.14313,8e-05,17.48801]
[1779885503672,35.03,75791.26,0.1,-0.14304,8e-05,17.4809]
[1779885508708,35.03,75789.0,0.1,-0.14323,8e-05,17.49618]
[1779885513743,35.03,75790.03,0.1,-0.14313,8e-05,17.48619]
[1779885517178,35.03,75790.03,0.1,-0.14313,8e-05,17.48629]
[1779885523052,35.03,75799.42,0.1,-0.14235,8e-05,17.42426]
[1779885523456,35.03,75802.6,0.1,-0.14209,8e-05,17.40327]
[1779885523767,35.03,75802.6,0.1,-0.14209,8e-05,17.40327]
[1779885526328,35.03,75804.22,0.1,-0.14196,8e-05,17.39282]
[1779885532876,35.04,75816.04,0.1,-0.141,8e-05,17.31616]
[1779885537280,35.04,75817.82,0.1,-0.14087,8e-05,17.30516]
[1779885542947,35.04,75817.42,0.1,-0.14092,8e-05,17.30977]
[1779885544379,35.04,75817.42,0.1,-0.14092,8e-05,17.30977]
[1779885544402,35.04,75820.45,0.1,-0.14068,8e-05,17.28992]
[1779885544559,35.04,75820.45,0.1,-0.14068,8e-05,17.28992]
[1779885544961,35.04,75829.77,0.1,-0.13991,8e-05,17.22822]
[1779885546139,35.04,75829.77,0.1,-0.13991,8e-05,17.22822]
[1779885547831,35.04,75833.84,0.1,-0.13958,8e-05,17.20122]
[1779885547868,35.04,75833.84,0.1,-0.13958,8e-05,17.20122]
[1779885547926,35.04,75833.84,0.1,-0.13958,8e-05,17.20122]
[1779885548012,35.04,75833.84,0.1,-0.13958,8e-05,17.20122]
[1779885548028,35.04,75833.84,0.1,-0.13958,8e-05,17.20122]
[1779885548285,35.04,75833.84,0.1,-0.13958,8e-05,17.20122]
[1779885548303,35.04,75833.84,0.1,-0.13958,8e-05,17.20122]
[1779885549255,35.04,75834.24,0.1,-0.13955,8e-05,17.19859]
[1779885549600,35.04,75842.75,0.1,-0.13885,8e-05,17.14217]
[1779885550751,35.04,75845.44,0.1,-0.13863,8e-05,17.12443]
[1779885551157,35.04,75845.44,0.1,-0.13863,8e-05,17.12443]
[1779885551933,35.04,75847.32,0.1,-0.13848,8e-05,17.11209]
[1779885553816,35.04,75849.29,0.1,-0.13833,8e-05,17.09932]
[1779885558919,35.04,75841.66,0.1,-0.13896,8e-05,17.15063]
[1779885564141,35.04,75840.28,0.1,-0.13908,8e-05,17.16035]
[1779885564483,35.05,75840.36,0.1,-0.13907,8e-05,17.15993]
[1779885565101,35.05,75840.33,0.1,-0.13907,8e-05,17.16023]
[1779885570136,35.05,75841.51,0.1,-0.13899,8e-05,17.15313]
[1779885575262,35.05,75841.82,0.1,-0.13895,8e-05,17.14841]
[1779885575302,35.05,75841.82,0.1,-0.13895,8e-05,17.14841]
[1779885575364,35.05,75839.39,0.1,-0.13915,8e-05,17.16468]
[1779885579378,35.05,75840.91,0.1,-0.13903,8e-05,17.15492]
[1779885579505,35.05,75843.18,0.1,-0.13884,8e-05,17.13998]
[1779885580209,35.05,75849.24,0.1,-0.13835,8e-05,17.09992]
[1779885580637,35.05,75849.24,0.1,-0.13835,8e-05,17.09992]
[1779885581401,35.05,75849.24,0.1,-0.13835,8e-05,17.09992]
[1779885582505,35.05,75853.54,0.1,-0.13801,8e-05,17.07177]
[1779885583473,35.05,75855.2,0.1,-0.13787,8e-05,17.06098]
[1779885585012,35.05,75856.49,0.1,-0.13777,8e-05,17.05246]
[1779885588449,35.05,75855.91,0.1,-0.13782,8e-05,17.05647]
[1779885589637,35.05,75852.11,0.1,-0.13813,8e-05,17.08169]
[1779885591139,35.05,75847.39,0.1,-0.13851,8e-05,17.11298]
[1779885592162,35.05,75844.86,0.1,-0.13872,8e-05,17.12972]
[1779885593443,35.05,75842.48,0.1,-0.13891,8e-05,17.14536]
[1779885596333,35.05,75843.32,0.1,-0.13884,8e-05,17.13964]
[1779885596374,35.05,75836.97,0.1,-0.13936,8e-05,17.18167]
[1779885601932,35.05,75829.1,0.1,-0.14,8e-05,17.23346]
[1779885602356,35.05,75829.1,0.1,-0.14,8e-05,17.23346]
[1779885602361,35.05,75829.1,0.1,-0.14,8e-05,17.23346]
[1779885602372,35.05,75821.63,0.1,-0.14061,8e-05,17.28291]
[1779885603574,35.05,75818.74,0.1,-0.14085,8e-05,17.30215]
[1779885606061,35.05,75822.57,0.1,-0.14053,8e-05,17.27682]
[1779885606400,35.05,75827.39,0.1,-0.14014,8e-05,17.24491]
[1779885611426,35.05,75834.73,0.1,-0.13954,8e-05,17.19638]
[1779885616472,35.05,75832.66,0.1,-0.13972,8e-05,17.21067]
[1779885620377,35.05,75830.53,0.1,-0.13989,8e-05,17.22493]
[1779885625535,35.05,75819.7,0.1,-0.14077,8e-05,17.29566]
[1779885626698,35.05,75819.7,0.1,-0.14077,8e-05,17.29566]
[1779885633592,35.04,75819.44,0.1,-0.14074,8e-05,17.29191]
[1779885638628,35.04,75819.77,0.1,-0.1407,8e-05,17.28832]
[1779885644670,35.04,75819.16,0.1,-0.14073,8e-05,17.29061]
[1779885650411,35.04,75818.98,0.1,-0.14073,8e-05,17.29058]
[1779885650532,35.04,75819.58,0.1,-0.14067,8e-05,17.28597]
[1779885650786,35.04,75819.37,0.1,-0.14069,8e-05,17.28729]
[1779885657389,35.04,75815.21,0.1,-0.14103,8e-05,17.31459]
[1779885661577,35.03,75815.81,0.1,-0.14097,8e-05,17.30982]
[1779885663270,35.03,75816.56,0.1,-0.1409,8e-05,17.30472]
[1779885663302,35.03,75816.69,0.1,-0.14089,8e-05,17.30375]
[1779885668841,35.03,75819.84,0.1,-0.14061,8e-05,17.28091]
[1779885675395,35.03,75819.06,0.1,-0.14066,8e-05,17.28516]
[1779885676426,35.03,75821.1,0.1,-0.14048,8e-05,17.27069]
[1779885681762,35.02,75825.52,0.1,-0.14011,8e-05,17.24016]
[1779885686968,35.02,75819.76,0.1,-0.14056,8e-05,17.27688]
[1779885692433,35.02,75820.22,0.1,-0.14051,8e-05,17.27277]
[1779885698060,35.02,75819.87,0.1,-0.1405,8e-05,17.26997]
[1779885703095,35.01,75819.32,0.1,-0.14053,8e-05,17.27237]
[1779885704483,35.01,75819.32,0.1,-0.14053,8e-05,17.27237]
[1779885706116,35.01,75805.66,0.1,-0.14165,8e-05,17.36271]
[1779885711151,35.01,75802.86,0.1,-0.14187,8e-05,17.38036]
[1779885716186,35.01,75808.52,0.1,-0.14139,8e-05,17.3417]
[1779885721262,35.01,75809.7,0.1,-0.14128,8e-05,17.33323]
[1779885726122,35.01,75804.48,0.1,-0.14171,8e-05,17.36715]
[1779885731292,35.0,75799.94,0.1,-0.14207,8e-05,17.39589]
[1779885735757,35.0,75797.65,0.1,-0.14224,8e-05,17.41019]
[1779885741362,35.0,75797.2,0.1,-0.14226,8e-05,17.41174]
[1779885746397,35.0,75796.76,0.1,-0.14229,8e-05,17.41355]
[1779885751432,35.0,75794.38,0.1,-0.14245,8e-05,17.42484]
[1779885756472,34.99,75809.02,0.1,-0.14122,8e-05,17.32643]
[1779885761511,34.99,75811.91,0.1,-0.14098,8e-05,17.30678]
[1779885766617,34.99,75811.48,0.1,-0.14101,8e-05,17.30926]
[1779885774470,34.99,75806.3,0.1,-0.14143,8e-05,17.34277]
[1779885782662,34.99,75805.37,0.1,-0.14149,8e-05,17.34743]
[1779885787697,34.99,75806.07,0.1,-0.14142,8e-05,17.3419]
[1779885792732,34.99,75806.92,0.1,-0.14134,8e-05,17.33537]
[1779885797816,34.98,75805.44,0.1,-0.14145,8e-05,17.34427]
[1779885801475,34.98,75801.79,0.1,-0.14175,8e-05,17.36815]
[1779885801512,34.98,75801.79,0.1,-0.14175,8e-05,17.36815]
[1779885801513,34.98,75801.79,0.1,-0.14175,8e-05,17.36815]
[1779885801613,34.98,75801.76,0.1,-0.14174,8e-05,17.3679]
[1779885806807,34.98,75790.76,0.1,-0.14265,8e-05,17.44078]
[1779885809065,34.98,75791.81,0.1,-0.14256,8e-05,17.43371]
[1779885814888,34.98,75792.26,0.1,-0.1425,8e-05,17.42687]
[1779885816586,34.98,75792.26,0.1,-0.1425,8e-05,17.42687]
[1779885821956,34.98,75785.12,0.1,-0.14309,8e-05,17.47384]
[1779885827981,34.98,75793.07,0.1,-0.14242,8e-05,17.42055]
[1779885833016,34.98,75790.04,0.1,-0.14267,8e-05,17.44066]
[1779885838051,34.98,75789.37,0.1,-0.14273,8e-05,17.44489]
[1779885842608,34.98,75795.04,0.1,-0.14225,8e-05,17.40711]
[1779885847104,34.98,75798.45,0.1,-0.14197,8e-05,17.38458]
[1779885848682,34.98,75801.99,0.1,-0.14168,8e-05,17.36107]
[1779885858498,34.98,75804.09,0.1,-0.14152,8e-05,17.34832]
[1779885864238,34.98,75805.76,0.1,-0.14139,8e-05,17.3379]
[1779885869277,34.98,75805.38,0.1,-0.14143,8e-05,17.34099]
[1779885871165,34.98,75805.86,0.1,-0.14139,8e-05,17.33791]
[1779885876563,34.98,75804.87,0.1,-0.14146,8e-05,17.34168]
[1779885882354,34.99,75805.49,0.1,-0.14141,8e-05,17.33825]
[1779885887403,34.99,75806.21,0.1,-0.14136,8e-05,17.33418]
[1779885892547,34.99,75805.63,0.1,-0.14142,8e-05,17.33854]
[1779885895843,34.99,75808.3,0.1,-0.1412,8e-05,17.32133]
[1779885895894,34.99,75808.3,0.1,-0.1412,8e-05,17.32133]
[1779885901501,34.99,75808.26,0.1,-0.14122,8e-05,17.32248]
[1779885906501,34.99,75807.73,0.1,-0.14127,8e-05,17.32657]
[1779885908732,34.99,75805.86,0.1,-0.14142,8e-05,17.33928]
[1779885914840,34.99,75805.6,0.1,-0.14146,8e-05,17.3418]
[1779885918058,34.99,75797.3,0.1,-0.14215,8e-05,17.39733]
[1779885923313,34.99,75791.38,0.1,-0.14264,8e-05,17.43681]
[1779885923331,34.99,75791.38,0.1,-0.14264,8e-05,17.43681]
[1779885926686,34.99,75785.07,0.1,-0.14317,8e-05,17.47873]
[1779885929299,34.99,75775.42,0.1,-0.14397,8e-05,17.54277]
[1779885931912,34.99,75771.87,0.1,-0.14424,8e-05,17.56262]
[1779885937764,34.99,75770.81,0.1,-0.14432,8e-05,17.56878]
[1779885939590,34.99,75771.36,0.1,-0.14427,8e-05,17.56498]
[1779885940308,34.99,75771.36,0.1,-0.14427,8e-05,17.56486]
[1779885945820,34.99,75771.28,0.1,-0.14427,8e-05,17.56471]
[1779885950896,34.99,75770.13,0.1,-0.14436,8e-05,17.57195]
[1779885951960,34.99,75770.29,0.1,-0.14435,8e-05,17.57078]
[1779885957904,34.99,75768.8,0.1,-0.14446,8e-05,17.57996]
[1779885961210,34.99,75768.33,0.1,-0.1445,8e-05,17.58289]
[1779885961729,34.99,75768.33,0.1,-0.1445,8e-05,17.58289]
[1779885961883,34.99,75768.59,0.1,-0.14448,8e-05,17.58096]
[1779885961970,34.99,75768.59,0.1,-0.14448,8e-05,17.58096]
[1779885961980,34.99,75760.82,0.1,-0.14513,8e-05,17.63271]
[1779885967595,34.99,75758.16,0.1,-0.14535,8e-05,17.64997]
[1779885972972,34.98,75751.05,0.1,-0.14594,8e-05,17.6962]
[1779885976186,34.98,75750.5,0.1,-0.14597,8e-05,17.69924]
[1779885976294,34.98,75750.5,0.1,-0.14597,8e-05,17.69924]
[1779885982506,34.98,75741.54,0.1,-0.14673,8e-05,17.75834]
[1779885983233,34.98,75741.39,0.1,-0.14674,8e-05,17.75925]
[1779885983715,34.98,75738.9,0.1,-0.14695,9e-05,17.77576]
[1779885984340,34.98,75738.9,0.1,-0.14695,9e-05,17.77576]
[1779885984545,34.98,75738.9,0.1,-0.14695,9e-05,17.77576]
[1779885986242,34.98,75733.85,0.1,-0.14738,9e-05,17.80961]
[1779885992574,34.98,75735.87,0.1,-0.14719,9e-05,17.79321]
[1779885998198,34.98,75732.06,0.1,-0.14752,9e-05,17.81889]
[1779885999582,34.98,75732.06,0.1,-0.14752,9e-05,17.81889]
[1779886000266,34.98,75731.36,0.1,-0.14758,9e-05,17.82358]
[1779886006418,34.98,75726.24,0.1,-0.14802,9e-05,17.85753]
[1779886011589,34.98,75721.2,0.1,-0.14844,9e-05,17.89071]
[1779886013147,34.98,75720.85,0.1,-0.14847,9e-05,17.89283]
[1779886013536,34.98,75720.85,0.1,-0.14847,9e-05,17.89283]
[1779886013867,34.98,75720.85,0.1,-0.14847,9e-05,17.89283]
[1779886018270,34.98,75713.57,0.1,-0.14909,9e-05,17.94079]
[1779886020365,34.98,75713.3,0.1,-0.14911,9e-05,17.9423]
[1779886025416,34.98,75711.22,0.1,-0.14927,9e-05,17.95527]
[1779886026328,34.98,75711.22,0.1,-0.14927,9e-05,17.95527]
[1779886030707,34.98,75709.58,0.1,-0.14941,9e-05,17.96548]
[1779886032973,34.98,75708.0,0.1,-0.14953,9e-05,17.97541]
[1779886038258,34.97,75700.37,0.1,-0.15018,9e-05,18.02519]
[1779886041127,34.97,75693.45,0.1,-0.15077,9e-05,18.07046]
[1779886041529,34.97,75691.67,0.1,-0.15092,9e-05,18.082]
[1779886041965,34.97,75691.67,0.1,-0.15092,9e-05,18.082]
[1779886041967,34.97,75691.67,0.1,-0.15092,9e-05,18.082]
[1779886047571,34.97,75684.6,0.1,-0.1515,9e-05,18.12721]
[1779886048298,34.97,75684.6,0.1,-0.1515,9e-05,18.12721]
[1779886048851,34.97,75683.05,0.1,-0.15164,9e-05,18.13721]
[1779886050161,34.97,75680.61,0.1,-0.15185,9e-05,18.15337]
[1779886050173,34.97,75680.61,0.1,-0.15185,9e-05,18.15337]
[1779886050219,34.97,75680.61,0.1,-0.15185,9e-05,18.15337]
[1779886050262,34.97,75680.61,0.1,-0.15185,9e-05,18.15337]
[1779886050300,34.97,75680.61,0.1,-0.15185,9e-05,18.15337]
[1779886052191,34.97,75667.99,0.1,-0.15292,9e-05,18.23403]
[1779886052625,34.97,75667.99,0.1,-0.15292,9e-05,18.23403]
[1779886052801,34.97,75667.99,0.1,-0.15292,9e-05,18.23403]
[1779886053620,34.97,75672.38,0.1,-0.15254,9e-05,18.20464]
[1779886054093,34.97,75677.26,0.1,-0.15211,9e-05,18.17201]
[1779886055640,34.97,75681.22,0.1,-0.15177,9e-05,18.14556]
[1779886061773,34.97,75679.62,0.1,-0.15191,9e-05,18.15642]
[1779886064950,34.97,75675.36,0.1,-0.15228,9e-05,18.18474]
[1779886070734,34.96,75670.93,0.1,-0.15266,9e-05,18.21403]
[1779886075769,34.96,75674.79,0.1,-0.15232,9e-05,18.18791]
[1779886076142,34.96,75674.79,0.1,-0.15232,9e-05,18.18791]
[1779886081014,34.96,75671.59,0.1,-0.1526,9e-05,18.20912]
[1779886082953,34.96,75668.92,0.1,-0.15283,9e-05,18.22682]
[1779886082965,34.96,75668.92,0.1,-0.15283,9e-05,18.22682]
[1779886083475,34.96,75668.92,0.1,-0.15283,9e-05,18.22682]
[1779886084160,34.96,75665.59,0.1,-0.15312,9e-05,18.24898]
[1779886086811,34.96,75662.67,0.1,-0.15337,9e-05,18.26821]
[1779886087430,34.96,75658.97,0.1,-0.15369,9e-05,18.29276]
[1779886087536,34.96,75658.97,0.1,-0.15369,9e-05,18.29276]
[1779886087971,34.96,75656.39,0.1,-0.15392,9e-05,18.30979]
[1779886088069,34.96,75656.39,0.1,-0.15392,9e-05,18.30979]
[1779886088377,34.96,75656.39,0.1,-0.15392,9e-05,18.30979]
[1779886088380,34.96,75656.39,0.1,-0.15392,9e-05,18.30979]
[1779886088997,34.96,75651.06,0.1,-0.15439,9e-05,18.34516]
[1779886089125,34.96,75651.06,0.1,-0.15439,9e-05,18.34516]
[1779886094333,34.96,75643.46,0.1,-0.15504,9e-05,18.39439]
[1779886094904,34.96,75644.84,0.1,-0.15491,9e-05,18.38485]
[1779886099938,34.96,75645.13,0.1,-0.15487,9e-05,18.38162]
[1779886100440,34.96,75645.13,0.1,-0.15487,9e-05,18.38162]
[1779886100482,34.96,75645.13,0.1,-0.15487,9e-05,18.38162]
[1779886103357,34.95,75635.48,0.1,-0.15571,9e-05,18.44521]
[1779886103431,34.95,75635.48,0.1,-0.15571,9e-05,18.44489]
[1779886104425,34.95,75635.48,0.1,-0.15571,9e-05,18.44489]
[1779886104439,34.95,75635.48,0.1,-0.15571,9e-05,18.44489]
[1779886104487,34.95,75635.48,0.1,-0.15571,9e-05,18.44489]
[1779886104757,34.95,75635.48,0.1,-0.15571,9e-05,18.44489]
[1779886107771,34.95,75622.37,0.1,-0.15687,9e-05,18.53228]
[1779886110235,34.95,75615.73,0.1,-0.15746,9e-05,18.5764]
[1779886112305,34.95,75616.14,0.1,-0.1574,9e-05,18.57015]
[1779886117957,34.95,75619.31,0.1,-0.15711,9e-05,18.54877]
[1779886124046,34.95,75612.03,0.1,-0.15775,9e-05,18.59676]
[1779886124069,34.95,75612.03,0.1,-0.15775,9e-05,18.59676]
[1779886125533,34.95,75613.14,0.1,-0.15765,9e-05,18.58916]
[1779886125715,34.95,75626.44,0.1,-0.15647,9e-05,18.50037]
[1779886129377,34.95,75633.92,0.1,-0.1558,9e-05,18.45045]
[1779886130696,34.95,75634.11,0.1,-0.15579,9e-05,18.44947]
[1779886130731,34.95,75634.11,0.1,-0.15579,9e-05,18.44947]
[1779886130808,34.95,75634.11,0.1,-0.15579,9e-05,18.44947]
[1779886130815,34.95,75638.47,0.1,-0.1554,9e-05,18.42026]
[1779886131161,34.95,75651.15,0.1,-0.15428,9e-05,18.33558]
[1779886132151,34.95,75651.15,0.1,-0.15428,9e-05,18.33558]
[1779886136448,34.95,75660.11,0.1,-0.15349,9e-05,18.27541]
[1779886136460,34.95,75660.11,0.1,-0.15349,9e-05,18.27541]
[1779886136762,34.95,75660.11,0.1,-0.15349,9e-05,18.27541]
[1779886137087,34.95,75660.75,0.1,-0.15344,9e-05,18.27112]
[1779886137323,34.95,75660.75,0.1,-0.15344,9e-05,18.27112]
[1779886137377,34.95,75660.75,0.1,-0.15344,9e-05,18.27112]
[1779886137502,34.95,75660.75,0.1,-0.15344,9e-05,18.27112]
[1779886137557,34.95,75660.75,0.1,-0.15344,9e-05,18.27112]
[1779886137659,34.95,75673.73,0.1,-0.1523,9e-05,18.18443]
[1779886138033,34.95,75673.73,0.1,-0.1523,9e-05,18.18443]
[1779886138042,34.95,75673.73,0.1,-0.1523,9e-05,18.18443]
[1779886138583,34.95,75681.47,0.1,-0.15163,9e-05,18.13274]
[1779886140011,34.95,75681.47,0.1,-0.15163,9e-05,18.13274]
[1779886141536,34.95,75681.94,0.1,-0.15159,9e-05,18.12973]
[1779886141595,34.95,75681.94,0.1,-0.15159,9e-05,18.12973]
[1779886141629,34.95,75681.94,0.1,-0.15159,9e-05,18.12973]
[1779886141668,34.95,75681.94,0.1,-0.15159,9e-05,18.12973]
[1779886141675,34.95,75689.94,0.1,-0.15089,9e-05,18.07637]
[1779886142225,34.95,75689.94,0.1,-0.15089,9e-05,18.07637]
[1779886144994,34.95,75699.74,0.1,-0.15004,9e-05,18.01084]
[1779886145039,34.95,75699.29,0.1,-0.15008,9e-05,18.0138]
[1779886147005,34.95,75701.35,0.1,-0.1499,9e-05,18.00004]
[1779886147007,34.95,75701.35,0.1,-0.1499,9e-05,18.00004]
[1779886148597,34.95,75706.51,0.1,-0.14946,9e-05,17.96555]
[1779886148693,34.95,75706.29,0.1,-0.14948,9e-05,17.96706]
[1779886154355,34.95,75707.6,0.1,-0.14936,9e-05,17.95784]
[1779886155381,34.95,75707.6,0.1,-0.14936,9e-05,17.95784]
[1779886156679,34.95,75706.0,0.1,-0.14949,9e-05,17.96844]
[1779886162411,34.95,75708.93,0.1,-0.14923,9e-05,17.94812]
[1779886164430,34.95,75709.23,0.1,-0.14921,9e-05,17.94604]
[1779886165702,34.95,75709.11,0.1,-0.14922,9e-05,17.94676]
[1779886167195,34.95,75712.99,0.1,-0.14888,9e-05,17.9207]
[1779886169659,34.95,75715.54,0.1,-0.14866,9e-05,17.9036]
[1779886170960,34.95,75714.43,0.1,-0.14875,9e-05,17.91098]
[1779886171293,34.95,75714.79,0.1,-0.14872,9e-05,17.90853]
[1779886171494,34.95,75714.79,0.1,-0.14872,9e-05,17.90853]
[1779886180537,34.95,75706.13,0.1,-0.14943,9e-05,17.96189]
[1779886185586,34.94,75703.39,0.1,-0.14966,9e-05,17.97966]
[1779886189466,34.94,75702.58,0.1,-0.14973,9e-05,17.98449]
[1779886190071,34.94,75698.35,0.1,-0.15009,9e-05,18.01258]
[1779886195653,34.94,75695.7,0.1,-0.15031,9e-05,18.02965]
[1779886200688,34.94,75698.1,0.1,-0.1501,9e-05,18.01317]
[1779886205847,34.94,75699.66,0.1,-0.14996,9e-05,18.00257]
[1779886209753,34.94,75697.96,0.1,-0.15011,9e-05,18.01394]
[1779886209790,34.94,75692.02,0.1,-0.15062,9e-05,18.05356]
[1779886215315,34.94,75695.36,0.1,-0.15033,9e-05,18.03088]
[1779886220828,34.94,75690.52,0.1,-0.15074,9e-05,18.06312]
[1779886225291,34.94,75691.02,0.1,-0.1507,9e-05,18.05964]
[1779886225863,34.94,75690.88,0.1,-0.15071,9e-05,18.06055]
[1779886231113,34.94,75692.73,0.1,-0.15055,9e-05,18.04795]
[1779886231268,34.94,75693.13,0.1,-0.15051,9e-05,18.04523]
[1779886231431,34.94,75693.13,0.1,-0.15051,9e-05,18.04523]
[1779886231645,34.94,75693.13,0.1,-0.15051,9e-05,18.04523]
[1779886232152,34.94,75693.13,0.1,-0.15051,9e-05,18.04523]
[1779886231911,34.94,75700.39,0.1,-0.14986,9e-05,17.99338]
[1779886232494,34.94,75700.39,0.1,-0.14986,9e-05,17.99338]
[1779886233048,34.94,75700.39,0.1,-0.14986,9e-05,17.99338]
[1779886233928,34.94,75707.53,0.1,-0.14925,9e-05,17.94559]
[1779886238955,34.94,75699.58,0.1,-0.14993,9e-05,17.99868]
[1779886243990,34.94,75698.81,0.1,-0.15,9e-05,18.00359]
[1779886249025,34.94,75697.55,0.1,-0.1501,9e-05,18.0117]
[1779886254060,34.94,75698.67,0.1,-0.15,9e-05,18.00387]
[1779886257628,34.94,75697.4,0.1,-0.15011,9e-05,18.01217]
[1779886258088,34.94,75697.03,0.1,-0.15014,9e-05,18.01457]
[1779886263123,34.94,75703.14,0.1,-0.14961,9e-05,17.97362]
[1779886268158,34.94,75706.11,0.1,-0.14935,9e-05,17.95392]
[1779886273193,34.94,75714.26,0.1,-0.14866,9e-05,17.89973]
[1779886277908,34.94,75716.02,0.1,-0.14851,9e-05,17.88833]
[1779886277943,34.94,75715.64,0.1,-0.14854,9e-05,17.8911]
[1779886283210,34.94,75710.69,0.1,-0.14897,9e-05,17.92432]
[1779886287910,34.94,75714.52,0.1,-0.14865,9e-05,17.8991]
[1779886287930,34.94,75713.73,0.1,-0.14872,9e-05,17.90442]
[1779886292966,34.94,75702.88,0.1,-0.14963,9e-05,17.97358]
[1779886298758,34.94,75693.08,0.1,-0.15047,9e-05,18.03874]
[1779886298760,34.94,75693.08,0.1,-0.15047,9e-05,18.03874]
[1779886298820,34.94,75691.4,0.1,-0.15062,9e-05,18.0497]
[1779886303851,34.94,75691.91,0.1,-0.15057,9e-05,18.04584]
[1779886304105,34.94,75691.91,0.1,-0.15057,9e-05,18.04584]
[1779886306403,34.94,75685.92,0.1,-0.15108,9e-05,18.08562]
[1779886307011,34.94,75685.92,0.1,-0.15108,9e-05,18.08562]
[1779886312271,34.94,75685.24,0.1,-0.15114,9e-05,18.08998]
[1779886312895,34.94,75685.24,0.1,-0.15114,9e-05,18.08998]
[1779886316799,34.94,75676.96,0.1,-0.15186,9e-05,18.14527]
[1779886320471,34.94,75668.97,0.1,-0.15256,9e-05,18.19853]
[1779886320472,34.94,75668.97,0.1,-0.15256,9e-05,18.19853]
[1779886325559,34.93,75669.29,0.1,-0.15252,9e-05,18.1957]
[1779886329424,34.93,75662.37,0.1,-0.15312,9e-05,18.24165]
[1779886335149,34.93,75654.98,0.1,-0.15376,9e-05,18.2902]
[1779886335221,34.93,75654.98,0.1,-0.15376,9e-05,18.2902]
[1779886335250,34.93,75654.55,0.1,-0.15379,9e-05,18.29262]
[1779886340760,34.93,75647.51,0.1,-0.1544,9e-05,18.33856]
[1779886346706,34.93,75650.03,0.1,-0.15415,9e-05,18.31995]
[1779886351741,34.92,75645.84,0.1,-0.15448,9e-05,18.34332]
[1779886356776,34.92,75649.56,0.1,-0.15414,9e-05,18.3172]
[1779886361811,34.92,75646.94,0.1,-0.15436,9e-05,18.33343]
[1779886366846,34.92,75652.29,0.1,-0.15387,9e-05,18.29645]
[1779886371395,34.92,75654.03,0.1,-0.15371,9e-05,18.28402]
[1779886376517,34.91,75659.35,0.1,-0.15323,9e-05,18.24762]
[1779886382307,34.91,75659.16,0.1,-0.15323,9e-05,18.24816]
[1779886382317,34.91,75657.87,0.1,-0.15335,9e-05,18.25664]
[1779886382318,34.91,75657.87,0.1,-0.15335,9e-05,18.25664]
[1779886382457,34.91,75657.87,0.1,-0.15335,9e-05,18.25664]
[1779886383204,34.91,75657.87,0.1,-0.15335,9e-05,18.25664]
[1779886383305,34.91,75657.69,0.1,-0.15336,9e-05,18.25764]
[1779886384441,34.91,75661.69,0.1,-0.15301,9e-05,18.23069]
[1779886384443,34.91,75661.69,0.1,-0.15301,9e-05,18.23069]
[1779886386797,34.91,75663.72,0.1,-0.15282,9e-05,18.21681]
[1779886386830,34.91,75663.72,0.1,-0.15282,9e-05,18.21681]
[1779886390843,34.91,75668.37,0.1,-0.15241,9e-05,18.18532]
[1779886390845,34.91,75668.37,0.1,-0.15241,9e-05,18.18532]
[1779886396049,34.91,75668.48,0.1,-0.15239,9e-05,18.18381]
[1779886396827,34.91,75668.48,0.1,-0.15239,9e-05,18.18381]
[1779886402091,34.91,75667.92,0.1,-0.15243,9e-05,18.18679]
[1779886407126,34.91,75667.78,0.1,-0.15244,9e-05,18.18709]
[1779886412161,34.9,75674.27,0.1,-0.15184,9e-05,18.13974]
[1779886417196,34.9,75676.24,0.1,-0.15167,9e-05,18.12635]
[1779886422233,34.9,75678.66,0.1,-0.15145,9e-05,18.1101]
[1779886427267,34.9,75671.28,0.1,-0.1521,9e-05,18.15933]
[1779886432302,34.9,75674.79,0.1,-0.15179,9e-05,18.13555]
[1779886437337,34.9,75676.19,0.1,-0.15166,9e-05,18.12606]
[1779886442373,34.9,75675.8,0.1,-0.1517,9e-05,18.12863]
[1779886447410,34.9,75680.26,0.1,-0.15131,9e-05,18.09897]
[1779886452445,34.9,75680.96,0.1,-0.15125,9e-05,18.09452]
[1779886457480,34.9,75681.04,0.1,-0.15125,9e-05,18.09425]
[1779886462515,34.9,75679.47,0.1,-0.15139,9e-05,18.10505]
[1779886468557,34.91,75677.76,0.1,-0.15154,9e-05,18.11672]
[1779886473598,34.91,75676.95,0.1,-0.15159,9e-05,18.11896]
[1779886478635,34.91,75677.79,0.1,-0.15152,9e-05,18.11356]
[1779886484677,34.91,75677.35,0.1,-0.15156,9e-05,18.11687]
[1779886489712,34.91,75676.9,0.1,-0.15161,9e-05,18.12034]
[1779886494747,34.91,75676.97,0.1,-0.15161,9e-05,18.12024]
[1779886499782,34.91,75681.22,0.1,-0.15124,9e-05,18.09221]
[1779886500604,34.91,75681.22,0.1,-0.15124,9e-05,18.09221]
[1779886503576,34.91,75663.57,0.1,-0.15278,9e-05,18.21037]
[1779886505388,34.91,75662.49,0.1,-0.15288,9e-05,18.21753]
[1779886506568,34.91,75654.7,0.1,-0.15356,9e-05,18.26943]
[1779886509225,34.91,75655.39,0.1,-0.1535,9e-05,18.26454]
[1779886510899,34.91,75653.86,0.1,-0.15363,9e-05,18.27447]
[1779886511419,34.91,75653.86,0.1,-0.15363,9e-05,18.27447]
[1779886512536,34.91,75658.71,0.1,-0.1532,9e-05,18.24173]
[1779886513230,34.91,75658.71,0.1,-0.1532,9e-05,18.24173]
[1779886518499,34.91,75660.28,0.1,-0.15305,9e-05,18.23057]
[1779886520923,34.91,75659.68,0.1,-0.1531,9e-05,18.23434]
[1779886521087,34.91,75656.09,0.1,-0.15341,9e-05,18.25822]
[1779886526971,34.9,75651.79,0.1,-0.15378,9e-05,18.28639]
[1779886531877,34.9,75651.5,0.1,-0.15378,9e-05,18.28457]
[1779886538048,34.9,75652.16,0.1,-0.15371,9e-05,18.27911]
[1779886543083,34.9,75651.05,0.1,-0.1538,9e-05,18.28575]
[1779886547974,34.9,75640.89,0.1,-0.15469,9e-05,18.35294]
[1779886549419,34.9,75635.12,0.1,-0.15519,9e-05,18.39127]
[1779886549425,34.9,75635.12,0.1,-0.15519,9e-05,18.39127]
[1779886549477,34.9,75632.04,0.1,-0.15546,9e-05,18.41156]
[1779886549760,34.9,75632.04,0.1,-0.15546,9e-05,18.41156]
[1779886550138,34.9,75632.04,0.1,-0.15546,9e-05,18.41156]
[1779886551139,34.9,75618.19,0.1,-0.15669,9e-05,18.5039]
[1779886551785,34.9,75618.19,0.1,-0.15669,9e-05,18.5039]
[1779886557120,34.9,75618.51,0.1,-0.15666,9e-05,18.50129]
[1779886562125,34.9,75624.51,0.1,-0.15612,9e-05,18.46108]
[1779886562129,34.9,75624.51,0.1,-0.15612,9e-05,18.46108]
[1779886567251,34.9,75628.16,0.1,-0.1558,9e-05,18.43704]
[1779886572287,34.9,75630.17,0.1,-0.15563,9e-05,18.42392]
[1779886572540,34.9,75630.17,0.1,-0.15563,9e-05,18.42392]
[1779886577429,34.9,75632.84,0.1,-0.15539,9e-05,18.40625]
[1779886580284,34.9,75632.12,0.1,-0.15546,9e-05,18.41124]
[1779886580308,34.9,75632.12,0.1,-0.15546,9e-05,18.41124]
[1779886580313,34.9,75632.12,0.1,-0.15546,9e-05,18.41124]
[1779886582497,34.9,75617.69,0.1,-0.15674,9e-05,18.50771]
[1779886588020,34.9,75615.74,0.1,-0.15691,9e-05,18.52053]
[1779886591602,34.9,75615.61,0.1,-0.15692,9e-05,18.52131]
[1779886593167,34.9,75609.97,0.1,-0.15741,9e-05,18.55563]
[1779886594580,34.9,75593.42,0.1,-0.15889,9e-05,18.6661]
[1779886600494,34.89,75594.6,0.1,-0.15876,9e-05,18.65682]
[1779886603072,34.89,75594.98,0.1,-0.15872,9e-05,18.65381]
[1779886603448,34.89,75594.98,0.1,-0.15872,9e-05,18.65381]
[1779886606570,34.89,75594.58,0.1,-0.15875,9e-05,18.65579]
[1779886608940,34.89,75596.4,0.1,-0.15858,9e-05,18.64291]
[1779886609924,34.89,75595.3,0.1,-0.15867,9e-05,18.65004]
[1779886610650,34.89,75593.32,0.1,-0.15885,9e-05,18.66305]
[1779886618117,34.89,75595.38,0.1,-0.15865,9e-05,18.64801]
[1779886622368,34.88,75600.11,0.1,-0.1582,9e-05,18.61498]
[1779886624082,34.88,75602.11,0.1,-0.15802,9e-05,18.60141]
[1779886630099,34.88,75595.27,0.1,-0.15862,9e-05,18.64602]
[1779886630528,34.88,75595.27,0.1,-0.15862,9e-05,18.64602]
[1779886630620,34.88,75597.02,0.1,-0.15846,9e-05,18.63387]
[1779886631354,34.88,75597.02,0.1,-0.15846,9e-05,18.63387]
[1779886632597,34.88,75597.3,0.1,-0.15843,9e-05,18.63178]
[1779886637758,34.88,75596.7,0.1,-0.15847,9e-05,18.63448]
[1779886642617,34.88,75598.0,0.1,-0.15834,9e-05,18.62493]
[1779886648835,34.87,75596.18,0.1,-0.15849,9e-05,18.63568]
[1779886654877,34.87,75595.83,0.1,-0.15848,9e-05,18.63324]
[1779886659031,34.87,75596.29,0.1,-0.15843,9e-05,18.62956]
[1779886659133,34.87,75596.13,0.1,-0.15844,9e-05,18.63043]
[1779886664953,34.87,75596.51,0.1,-0.15839,9e-05,18.62683]
[1779886669989,34.87,75595.75,0.1,-0.15845,9e-05,18.63112]
[1779886675028,34.86,75596.8,0.1,-0.15835,9e-05,18.62334]
[1779886680060,34.86,75598.37,0.1,-0.1582,9e-05,18.61221]
[1779886685277,34.86,75599.08,0.1,-0.15813,9e-05,18.60698]
[1779886685334,34.86,75599.55,0.1,-0.15808,9e-05,18.60373]
[1779886691137,34.86,75598.83,0.1,-0.15814,9e-05,18.60777]
[1779886696172,34.86,75601.36,0.1,-0.1579,9e-05,18.59039]
[1779886704228,34.86,75601.0,0.1,-0.15793,9e-05,18.59229]
[1779886706509,34.86,75600.49,0.1,-0.15798,9e-05,18.59565]
[1779886712284,34.86,75592.63,0.1,-0.15865,9e-05,18.64408]
[1779886717319,34.86,75593.64,0.1,-0.15855,9e-05,18.63661]
[1779886722354,34.85,75593.46,0.1,-0.15856,9e-05,18.63702]
[1779886726935,34.85,75593.37,0.1,-0.15856,9e-05,18.63712]
[1779886733431,34.85,75593.63,0.1,-0.15852,9e-05,18.63397]
[1779886738466,34.85,75595.6,0.1,-0.15833,9e-05,18.61988]
[1779886743501,34.85,75599.44,0.1,-0.15797,9e-05,18.59335]
[1779886748537,34.85,75597.94,0.1,-0.1581,9e-05,18.60266]
[1779886749213,34.85,75597.94,0.1,-0.1581,9e-05,18.60266]
[1779886749282,34.85,75597.94,0.1,-0.1581,9e-05,18.60266]
[1779886754579,34.84,75589.33,0.1,-0.15885,9e-05,18.65899]
[1779886757326,34.84,75588.11,0.1,-0.15896,9e-05,18.66663]
[1779886760762,34.84,75590.45,0.1,-0.15873,9e-05,18.6499]
[1779886765850,34.84,75583.3,0.1,-0.15936,9e-05,18.69648]
[1779886767093,34.84,75579.31,0.1,-0.15972,9e-05,18.72289]
[1779886767263,34.84,75579.31,0.1,-0.15972,9e-05,18.72289]
[1779886767297,34.84,75579.31,0.1,-0.15972,9e-05,18.72289]
[1779886767670,34.84,75575.5,0.1,-0.16006,9e-05,18.74805]
[1779886768958,34.83,75574.59,0.1,-0.16014,9e-05,18.75383]
[1779886773448,34.83,75577.25,0.1,-0.15986,9e-05,18.73177]
[1779886778748,34.83,75578.56,0.1,-0.15973,9e-05,18.72219]
[1779886783783,34.83,75576.01,0.1,-0.15996,9e-05,18.73855]
[1779886789703,34.83,75575.55,0.1,-0.15999,9e-05,18.74086]
[1779886798888,34.83,75572.54,0.1,-0.16024,9e-05,18.75931]
[1779886802609,34.82,75573.16,0.1,-0.16018,9e-05,18.75476]
[1779886803722,34.82,75572.9,0.1,-0.16019,9e-05,18.75612]
[1779886803745,34.82,75572.9,0.1,-0.16019,9e-05,18.75612]
[1779886803780,34.82,75572.9,0.1,-0.16019,9e-05,18.75612]
[1779886804017,34.82,75578.21,0.1,-0.15971,9e-05,18.72035]
[1779886804088,34.82,75578.21,0.1,-0.15971,9e-05,18.72035]
[1779886804191,34.82,75578.21,0.1,-0.15971,9e-05,18.72035]
[1779886804289,34.82,75578.21,0.1,-0.15971,9e-05,18.72035]
[1779886804639,34.82,75599.8,0.1,-0.15776,9e-05,18.57529]
[1779886804872,34.82,75599.8,0.1,-0.15776,9e-05,18.57529]
[1779886805727,34.82,75599.8,0.1,-0.15776,9e-05,18.57529]
[1779886805729,34.82,75599.8,0.1,-0.15776,9e-05,18.57529]
[1779886805165,34.82,75615.62,0.1,-0.15634,9e-05,18.46925]
[1779886805798,34.82,75615.62,0.1,-0.15634,9e-05,18.46925]
[1779886805948,34.82,75615.62,0.1,-0.15634,9e-05,18.46925]
[1779886805959,34.82,75615.62,0.1,-0.15634,9e-05,18.46925]
[1779886806077,34.82,75615.62,0.1,-0.15634,9e-05,18.46925]
[1779886806189,34.82,75615.62,0.1,-0.15634,9e-05,18.46925]
[1779886806358,34.82,75615.62,0.1,-0.15634,9e-05,18.46925]
[1779886806600,34.82,75615.62,0.1,-0.15634,9e-05,18.46925]
[1779886806869,34.82,75622.35,0.1,-0.15574,9e-05,18.42374]
[1779886806954,34.82,75622.35,0.1,-0.15574,9e-05,18.42374]
[1779886807850,34.82,75632.39,0.1,-0.15484,9e-05,18.35626]
[1779886807970,34.82,75632.39,0.1,-0.15484,9e-05,18.35626]
[1779886808171,34.82,75632.39,0.1,-0.15484,9e-05,18.35626]
[1779886808256,34.82,75632.39,0.1,-0.15484,9e-05,18.35626]
[1779886813997,34.82,75644.3,0.1,-0.15379,9e-05,18.27639]
[1779886816685,34.82,75645.2,0.1,-0.15371,9e-05,18.27044]
[1779886816688,34.82,75645.2,0.1,-0.15371,9e-05,18.27044]
[1779886817737,34.82,75645.08,0.1,-0.15372,9e-05,18.2713]
[1779886817787,34.82,75645.08,0.1,-0.15372,9e-05,18.2713]
[1779886818877,34.82,75631.62,0.1,-0.15491,9e-05,18.36159]
[1779886822676,34.82,75645.18,0.1,-0.15371,9e-05,18.27062]
[1779886824665,34.82,75640.42,0.1,-0.15413,9e-05,18.30273]
[1779886825276,34.82,75634.78,0.1,-0.15463,9e-05,18.34057]
[1779886827004,34.82,75628.72,0.1,-0.15517,9e-05,18.38118]
[1779886827007,34.82,75628.72,0.1,-0.15517,9e-05,18.38118]
[1779886827090,34.82,75627.06,0.1,-0.15532,9e-05,18.39217]
[1779886830740,34.82,75626.74,0.1,-0.15535,9e-05,18.39431]
[1779886832077,34.82,75625.18,0.1,-0.15546,9e-05,18.40141]
[1779886834560,34.82,75617.85,0.1,-0.15612,9e-05,18.45064]
[1779886836899,34.82,75620.11,0.1,-0.15592,9e-05,18.43574]
[1779886837008,34.82,75620.11,0.1,-0.15592,9e-05,18.43574]
[1779886837394,34.82,75626.07,0.1,-0.15539,9e-05,18.39588]
[1779886842441,34.82,75633.0,0.1,-0.15478,9e-05,18.35]
[1779886847081,34.83,75635.39,0.1,-0.15458,9e-05,18.3349]
[1779886852416,34.83,75631.79,0.1,-0.15491,9e-05,18.35996]
[1779886858213,34.83,75631.02,0.1,-0.15499,9e-05,18.36621]
[1779886858310,34.83,75629.74,0.1,-0.15511,9e-05,18.37496]
[1779886860723,34.83,75614.45,0.1,-0.15648,9e-05,18.47772]
[1779886861654,34.83,75614.45,0.1,-0.15648,9e-05,18.47772]
[1779886862027,34.83,75614.21,0.1,-0.1565,9e-05,18.47939]
[1779886862438,34.83,75614.21,0.1,-0.1565,9e-05,18.47939]
[1779886863107,34.83,75609.32,0.1,-0.15694,9e-05,18.51223]
[1779886867461,34.83,75609.97,0.1,-0.15688,9e-05,18.50799]
[1779886872502,34.83,75616.15,0.1,-0.15633,9e-05,18.46691]
[1779886874796,34.83,75620.74,0.1,-0.15592,9e-05,18.4364]
[1779886875620,34.83,75613.06,0.1,-0.15661,9e-05,18.48801]
[1779886875960,34.83,75608.37,0.1,-0.15703,9e-05,18.51951]
[1779886877009,34.83,75606.74,0.1,-0.15718,9e-05,18.53047]
[1779886882478,34.83,75608.31,0.1,-0.15704,9e-05,18.52]
[1779886882952,34.83,75608.31,0.1,-0.15704,9e-05,18.52]
[1779886889741,34.83,75605.49,0.1,-0.15729,9e-05,18.53897]
[1779886896576,34.83,75603.03,0.1,-0.15749,9e-05,18.55217]
[1779886901611,34.83,75601.04,0.1,-0.15767,9e-05,18.56554]
[1779886906646,34.83,75597.12,0.1,-0.15802,9e-05,18.59149]
[1779886908154,34.83,75596.18,0.1,-0.1581,9e-05,18.5977]
[1779886908295,34.83,75596.18,0.1,-0.1581,9e-05,18.5977]
[1779886908702,34.83,75596.18,0.1,-0.1581,9e-05,18.5977]
[1779886908811,34.83,75596.18,0.1,-0.1581,9e-05,18.5977]
[1779886909667,34.83,75576.04,0.1,-0.15992,9e-05,18.73245]
[1779886910201,34.83,75576.04,0.1,-0.15992,9e-05,18.73245]
[1779886914166,34.83,75568.45,0.1,-0.1606,9e-05,18.78273]
[1779886914183,34.83,75568.45,0.1,-0.1606,9e-05,18.78273]
[1779886914476,34.83,75568.45,0.1,-0.1606,9e-05,18.78273]
[1779886915703,34.83,75563.09,0.1,-0.16109,9e-05,18.8185]
[1779886920745,34.83,75555.02,0.1,-0.16181,9e-05,18.87115]
[1779886925780,34.83,75566.04,0.1,-0.16079,9e-05,18.79639]
[1779886927028,34.83,75565.98,0.1,-0.16079,9e-05,18.79665]
[1779886927794,34.83,75563.25,0.1,-0.16104,9e-05,18.81479]
[1779886932829,34.83,75563.44,0.1,-0.16102,9e-05,18.81359]
[1779886937864,34.83,75564.07,0.1,-0.16097,9e-05,18.80956]
[1779886941914,34.83,75573.62,0.1,-0.1601,9e-05,18.7458]
[1779886942523,34.83,75574.83,0.1,-0.15999,9e-05,18.73782]
[1779886942899,34.83,75574.52,0.1,-0.16002,9e-05,18.74004]
[1779886947934,34.83,75573.45,0.1,-0.16013,9e-05,18.74771]
[1779886949316,34.83,75573.45,0.1,-0.16013,9e-05,18.74771]
[1779886950997,34.83,75586.29,0.1,-0.15897,9e-05,18.66188]
[1779886952524,34.83,75591.77,0.1,-0.15845,9e-05,18.6219]
[1779886952554,34.83,75592.01,0.1,-0.15843,9e-05,18.62036]
[1779886954345,34.83,75592.17,0.1,-0.15842,9e-05,18.61929]
[1779886954347,34.83,75592.17,0.1,-0.15842,9e-05,18.61929]
[1779886954823,34.83,75592.17,0.1,-0.15842,9e-05,18.61929]
[1779886960033,34.83,75593.06,0.1,-0.15834,9e-05,18.61352]
[1779886965402,34.83,75587.28,0.1,-0.15886,9e-05,18.6523]
[1779886965449,34.83,75587.28,0.1,-0.15886,9e-05,18.6523]
[1779886965478,34.83,75587.28,0.1,-0.15886,9e-05,18.6523]
[1779886965855,34.83,75587.28,0.1,-0.15886,9e-05,18.6523]
[1779886967393,34.83,75611.08,0.1,-0.15672,9e-05,18.49282]
[1779886968125,34.83,75611.08,0.1,-0.15672,9e-05,18.49282]
[1779886974120,34.83,75608.12,0.1,-0.15699,9e-05,18.51288]
[1779886974965,34.83,75608.12,0.1,-0.15699,9e-05,18.51288]
[1779886981169,34.83,75607.57,0.1,-0.15704,9e-05,18.5166]
[1779886985203,34.83,75604.79,0.1,-0.15729,9e-05,18.53525]
[1779886991239,34.83,75603.1,0.1,-0.15744,9e-05,18.54632]
[1779886996486,34.83,75602.04,0.1,-0.15753,9e-05,18.55321]
[1779886997446,34.83,75604.37,0.1,-0.15732,9e-05,18.53753]
[1779887003323,34.83,75599.4,0.1,-0.15776,9e-05,18.57043]
[1779887008358,34.83,75601.61,0.1,-0.15756,9e-05,18.55533]
[1779887009590,34.83,75601.61,0.1,-0.15756,9e-05,18.55533]
[1779887015407,34.83,75607.53,0.1,-0.15701,9e-05,18.51238]
[1779887020442,34.83,75603.65,0.1,-0.15736,9e-05,18.53845]
[1779887025477,34.83,75603.95,0.1,-0.15733,9e-05,18.53643]
[1779887030512,34.83,75605.2,0.1,-0.15722,9e-05,18.52806]
[1779887031030,34.83,75605.2,0.1,-0.15722,9e-05,18.52806]
[1779887031094,34.83,75605.2,0.1,-0.15722,9e-05,18.52806]
[1779887033204,34.83,75595.07,0.1,-0.15813,9e-05,18.59589]
[1779887033533,34.83,75591.76,0.1,-0.15842,9e-05,18.61799]
[1779887038568,34.83,75586.53,0.1,-0.15889,9e-05,18.65237]
[1779887043637,34.82,75583.97,0.1,-0.15911,9e-05,18.66888]
[1779887045517,34.82,75580.75,0.1,-0.1594,9e-05,18.69008]
[1779887045756,34.82,75580.75,0.1,-0.1594,9e-05,18.69008]
[1779887045758,34.82,75580.75,0.1,-0.1594,9e-05,18.69008]
[1779887045936,34.82,75578.38,0.1,-0.15961,9e-05,18.70575]
[1779887046191,34.82,75578.38,0.1,-0.15961,9e-05,18.70575]
[1779887051659,34.82,75571.34,0.1,-0.16024,9e-05,18.75246]
[1779887055554,34.82,75563.31,0.1,-0.16097,9e-05,18.80601]
[1779887056805,34.82,75559.37,0.1,-0.16133,9e-05,18.83226]
[1779887057023,34.82,75559.37,0.1,-0.16133,9e-05,18.83226]
[1779887057345,34.82,75556.97,0.1,-0.16155,9e-05,18.84834]
[1779887058975,34.82,75546.28,0.1,-0.16252,9e-05,18.91992]
[1779887064750,34.82,75545.28,0.1,-0.16261,9e-05,18.92587]
[1779887066186,34.82,75544.58,0.1,-0.16267,9e-05,18.93047]
[1779887067851,34.82,75544.89,0.1,-0.16264,9e-05,18.92829]
[1779887070118,34.82,75544.82,0.1,-0.16264,9e-05,18.92849]
[1779887076874,34.82,75547.26,0.1,-0.16239,9e-05,18.9083]
[1779887082412,34.82,75537.13,0.1,-0.16331,9e-05,18.97563]
[1779887082871,34.82,75537.13,0.1,-0.16331,9e-05,18.97563]
[1779887082937,34.82,75537.13,0.1,-0.16331,9e-05,18.97563]
[1779887083006,34.82,75537.12,0.1,-0.16331,9e-05,18.97553]
[1779887088341,34.82,75536.33,0.1,-0.16338,9e-05,18.98029]
[1779887093446,34.81,75528.92,0.1,-0.16405,9e-05,19.02937]
[1779887096462,34.81,75524.35,0.1,-0.16447,9e-05,19.05939]
[1779887096473,34.81,75524.35,0.1,-0.16447,9e-05,19.05939]
[1779887096975,34.81,75523.87,0.1,-0.16451,9e-05,19.06238]
[1779887101086,34.81,75523.51,0.1,-0.16454,9e-05,19.06469]
[1779887102009,34.81,75523.47,0.1,-0.16454,9e-05,19.06468]
[1779887105819,34.81,75523.44,0.1,-0.16454,9e-05,19.0644]
[1779887110742,34.81,75518.5,0.1,-0.16497,9e-05,19.09586]
[1779887110768,34.81,75518.5,0.1,-0.16497,9e-05,19.09586]
[1779887111076,34.81,75505.79,0.1,-0.16615,9e-05,19.18059]
[1779887111132,34.81,75505.79,0.1,-0.16615,9e-05,19.18059]
[1779887111493,34.81,75505.79,0.1,-0.16615,9e-05,19.18059]
[1779887112802,34.81,75509.12,0.1,-0.16584,9e-05,19.15807]
[1779887114501,34.81,75511.1,0.1,-0.16565,9e-05,19.1446]
[1779887114715,34.81,75511.1,0.1,-0.16565,9e-05,19.1446]
[1779887115808,34.81,75503.14,0.1,-0.16639,9e-05,19.19766]
[1779887116429,34.81,75500.36,0.1,-0.16665,9e-05,19.21627]
[1779887118231,34.81,75500.56,0.1,-0.16663,9e-05,19.21493]
[1779887118594,34.81,75500.56,0.1,-0.16663,9e-05,19.21493]
[1779887119430,34.81,75500.11,0.1,-0.16667,9e-05,19.21792]
[1779887119490,34.81,75500.11,0.1,-0.16667,9e-05,19.21792]
[1779887119538,34.81,75500.11,0.1,-0.16667,9e-05,19.21792]
[1779887119765,34.81,75500.11,0.1,-0.16667,9e-05,19.21792]
[1779887121139,34.81,75488.76,0.1,-0.16773,9e-05,19.29371]
[1779887125612,34.81,75477.47,0.1,-0.16878,9e-05,19.36861]
[1779887126512,34.8,75477.84,0.1,-0.16874,9e-05,19.36571]
[1779887126603,34.8,75477.84,0.1,-0.16874,9e-05,19.36571]
[1779887126644,34.8,75477.84,0.1,-0.16874,9e-05,19.36571]
[1779887126662,34.8,75477.84,0.1,-0.16874,9e-05,19.36571]
[1779887126866,34.8,75477.84,0.1,-0.16874,9e-05,19.36571]
[1779887127039,34.8,75477.16,0.1,-0.1688,9e-05,19.37004]
[1779887127327,34.8,75477.16,0.1,-0.1688,9e-05,19.37004]
[1779887127360,34.8,75477.16,0.1,-0.1688,9e-05,19.37004]
[1779887128021,34.8,75477.16,0.1,-0.1688,9e-05,19.37004]
[1779887128123,34.8,75458.07,0.1,-0.17061,9e-05,19.49748]
[1779887129158,34.8,75449.0,0.1,-0.17147,0.0001,19.55788]
[1779887129286,34.8,75449.0,0.1,-0.17147,0.0001,19.55788]
[1779887129321,34.8,75449.0,0.1,-0.17147,0.0001,19.55788]
[1779887129324,34.8,75449.0,0.1,-0.17147,0.0001,19.55788]
[1779887129532,34.8,75449.0,0.1,-0.17147,0.0001,19.55788]
[1779887129604,34.8,75449.0,0.1,-0.17147,0.0001,19.55788]
[1779887130955,34.8,75458.74,0.1,-0.17054,9e-05,19.49263]
[1779887131123,34.8,75458.74,0.1,-0.17054,9e-05,19.49263]
[1779887131168,34.8,75468.37,0.1,-0.16962,9e-05,19.42817]
[1779887131194,34.8,75468.37,0.1,-0.16962,9e-05,19.42817]
[1779887131438,34.8,75468.37,0.1,-0.16962,9e-05,19.42817]
[1779887132056,34.8,75477.71,0.1,-0.16872,9e-05,19.36223]
[1779887133791,34.8,75486.27,0.1,-0.16792,9e-05,19.305]
[1779887134553,34.8,75491.69,0.1,-0.16741,9e-05,19.26866]
[1779887135788,34.8,75496.96,0.1,-0.16691,9e-05,19.23345]
[1779887136237,34.8,75501.3,0.1,-0.16651,9e-05,19.20449]
[1779887136278,34.8,75501.3,0.1,-0.16651,9e-05,19.20449]
[1779887136548,34.8,75501.3,0.1,-0.16651,9e-05,19.20449]
[1779887136554,34.8,75502.16,0.1,-0.16643,9e-05,19.19883]
[1779887137770,34.8,75502.16,0.1,-0.16643,9e-05,19.19883]
[1779887138214,34.8,75500.17,0.1,-0.16662,9e-05,19.21225]
[1779887138775,34.8,75500.17,0.1,-0.16662,9e-05,19.21225]
[1779887139188,34.8,75498.22,0.1,-0.1668,9e-05,19.22538]
[1779887139463,34.8,75498.22,0.1,-0.1668,9e-05,19.22538]
[1779887139582,34.8,75498.22,0.1,-0.1668,9e-05,19.22538]
[1779887139792,34.8,75498.22,0.1,-0.1668,9e-05,19.22538]
[1779887140205,34.8,75504.3,0.1,-0.16624,9e-05,19.18477]
[1779887145340,34.8,75508.42,0.1,-0.16586,9e-05,19.15805]
[1779887146556,34.8,75508.42,0.1,-0.16586,9e-05,19.15805]
[1779887149343,34.81,75508.5,0.1,-0.16587,9e-05,19.15829]
[1779887149463,34.81,75508.5,0.1,-0.16587,9e-05,19.15829]
[1779887151107,34.81,75507.62,0.1,-0.16595,9e-05,19.16438]
[1779887151148,34.81,75507.62,0.1,-0.16595,9e-05,19.16438]
[1779887151455,34.81,75508.2,0.1,-0.1659,9e-05,19.1607]
[1779887152153,34.81,75508.2,0.1,-0.1659,9e-05,19.1607]
[1779887152196,34.81,75511.87,0.1,-0.16556,9e-05,19.13635]
[1779887152272,34.81,75511.87,0.1,-0.16556,9e-05,19.13635]
[1779887152398,34.81,75511.87,0.1,-0.16556,9e-05,19.13635]
[1779887153062,34.81,75521.44,0.1,-0.16468,9e-05,19.07244]
[1779887153473,34.81,75521.44,0.1,-0.16468,9e-05,19.07244]
[1779887155186,34.81,75529.85,0.1,-0.1639,9e-05,19.01625]
[1779887155244,34.81,75529.85,0.1,-0.1639,9e-05,19.01625]
[1779887155263,34.81,75529.85,0.1,-0.1639,9e-05,19.01625]
[1779887156494,34.81,75532.81,0.1,-0.16363,9e-05,18.99643]
[1779887157783,34.81,75537.98,0.1,-0.16315,9e-05,18.96195]
[1779887160199,34.81,75545.12,0.1,-0.1625,9e-05,18.91456]
[1779887160611,34.81,75545.12,0.1,-0.1625,9e-05,18.91456]
[1779887161236,34.81,75544.62,0.1,-0.16255,9e-05,18.91813]
[1779887161378,34.81,75544.62,0.1,-0.16255,9e-05,18.91813]
[1779887163316,34.81,75540.71,0.1,-0.16291,9e-05,18.94453]
[1779887163433,34.81,75540.71,0.1,-0.16291,9e-05,18.94453]
[1779887163967,34.81,75534.52,0.1,-0.16348,9e-05,18.98605]
[1779887164346,34.81,75534.52,0.1,-0.16348,9e-05,18.98605]
[1779887167684,34.81,75519.0,0.1,-0.16492,9e-05,19.09026]
[1779887170989,34.81,75518.39,0.1,-0.16498,9e-05,19.0945]
[1779887175463,34.81,75516.34,0.1,-0.16517,9e-05,19.10808]
[1779887180595,34.81,75513.2,0.1,-0.16546,9e-05,19.12928]
[1779887182377,34.81,75511.82,0.1,-0.16559,9e-05,19.13856]
[1779887184154,34.81,75511.68,0.1,-0.1656,9e-05,19.13953]
[1779887184931,34.81,75510.6,0.1,-0.16571,9e-05,19.14679]
[1779887191672,34.81,75499.46,0.1,-0.16672,9e-05,19.2178]
[1779887193671,34.81,75499.6,0.1,-0.16671,9e-05,19.21682]
[1779887194156,34.81,75499.6,0.1,-0.16671,9e-05,19.21682]
[1779887194909,34.81,75490.3,0.1,-0.16758,9e-05,19.27899]
[1779887199937,34.81,75498.48,0.1,-0.16681,9e-05,19.22427]
[1779887204406,34.81,75498.12,0.1,-0.16685,9e-05,19.22688]
[1779887204874,34.81,75505.78,0.1,-0.16613,9e-05,19.17569]
[1779887210813,34.81,75514.75,0.1,-0.1653,9e-05,19.116]
[1779887212257,34.81,75515.66,0.1,-0.16522,9e-05,19.11]
[1779887215333,34.81,75514.15,0.1,-0.16536,9e-05,19.12044]
[1779887215809,34.81,75514.15,0.1,-0.16536,9e-05,19.12044]
[1779887216235,34.81,75514.15,0.1,-0.16536,9e-05,19.12044]
[1779887216224,34.81,75502.69,0.1,-0.16643,9e-05,19.19719]
[1779887216310,34.81,75502.69,0.1,-0.16643,9e-05,19.19719]
[1779887216629,34.81,75502.69,0.1,-0.16643,9e-05,19.19719]
[1779887216761,34.81,75502.69,0.1,-0.16643,9e-05,19.19719]
[1779887217084,34.81,75502.69,0.1,-0.16643,9e-05,19.19719]
[1779887217106,34.81,75485.71,0.1,-0.16802,9e-05,19.3109]
[1779887218699,34.81,75477.55,0.1,-0.16879,9e-05,19.36565]
[1779887219171,34.81,75477.55,0.1,-0.16879,9e-05,19.36565]
[1779887218869,34.81,75482.39,0.1,-0.16834,9e-05,19.33344]
[1779887220061,34.81,75482.39,0.1,-0.16834,9e-05,19.33344]
[1779887220222,34.81,75486.34,0.1,-0.16797,9e-05,19.30705]
[1779887225918,34.81,75492.54,0.1,-0.16739,9e-05,19.26608]
[1779887230953,34.82,75488.76,0.1,-0.16775,9e-05,19.29158]
[1779887232906,34.82,75489.35,0.1,-0.1677,9e-05,19.28769]
[1779887232967,34.82,75490.12,0.1,-0.16762,9e-05,19.28261]
[1779887238005,34.82,75486.2,0.1,-0.16799,9e-05,19.30899]
[1779887242916,34.82,75483.88,0.1,-0.16821,9e-05,19.3244]
[1779887243040,34.82,75483.62,0.1,-0.16823,9e-05,19.32609]
[1779887248075,34.82,75484.35,0.1,-0.16816,9e-05,19.32105]
[1779887253110,34.81,75487.67,0.1,-0.16783,9e-05,19.2953]
[1779887253284,34.81,75487.67,0.1,-0.16783,9e-05,19.2953]
[1779887253453,34.81,75487.67,0.1,-0.16783,9e-05,19.2953]
[1779887254117,34.81,75487.24,0.1,-0.16787,9e-05,19.29814]
[1779887257582,34.81,75486.51,0.1,-0.16793,9e-05,19.30278]
[1779887257815,34.81,75486.51,0.1,-0.16793,9e-05,19.30278]
[1779887258145,34.81,75476.26,0.1,-0.1689,9e-05,19.37119]
[1779887259083,34.81,75476.26,0.1,-0.1689,9e-05,19.37119]
[1779887260318,34.81,75470.86,0.1,-0.1694,9e-05,19.40706]
[1779887260814,34.81,75470.86,0.1,-0.1694,9e-05,19.40706]
[1779887260825,34.81,75470.86,0.1,-0.1694,9e-05,19.40706]
[1779887266201,34.81,75470.32,0.1,-0.16943,9e-05,19.40917]
[1779887268552,34.81,75473.08,0.1,-0.16917,9e-05,19.39037]
[1779887268573,34.81,75473.08,0.1,-0.16917,9e-05,19.39037]
[1779887272108,34.81,75477.92,0.1,-0.16871,9e-05,19.35761]
[1779887273407,34.81,75476.83,0.1,-0.16881,9e-05,19.36483]
[1779887274071,34.81,75476.83,0.1,-0.16881,9e-05,19.36483]
[1779887274608,34.81,75475.5,0.1,-0.16893,9e-05,19.37375]
[1779887277988,34.81,75477.24,0.1,-0.16877,9e-05,19.36188]
[1779887283113,34.81,75480.86,0.1,-0.16842,9e-05,19.33725]
[1779887288387,34.81,75472.8,0.1,-0.16917,9e-05,19.39049]
[1779887288404,34.81,75472.8,0.1,-0.16917,9e-05,19.39049]
[1779887288975,34.81,75472.8,0.1,-0.16917,9e-05,19.39049]
[1779887290257,34.81,75466.25,0.1,-0.16979,9e-05,19.43405]
[1779887291415,34.81,75460.32,0.1,-0.17035,9e-05,19.47359]
[1779887296661,34.8,75462.36,0.1,-0.17014,9e-05,19.45934]
[1779887301754,34.8,75462.41,0.1,-0.17013,9e-05,19.45864]
[1779887301814,34.8,75462.41,0.1,-0.17013,9e-05,19.45864]
[1779887301890,34.8,75462.41,0.1,-0.17013,9e-05,19.45864]
[1779887301942,34.8,75462.41,0.1,-0.17013,9e-05,19.45864]
[1779887302053,34.8,75462.41,0.1,-0.17013,9e-05,19.45864]
[1779887302136,34.8,75462.41,0.1,-0.17013,9e-05,19.45864]
[1779887302199,34.8,75461.33,0.1,-0.17024,9e-05,19.46578]
[1779887302712,34.8,75461.33,0.1,-0.17024,9e-05,19.46578]
[1779887304562,34.8,75445.13,0.1,-0.17178,0.0001,19.57406]
[1779887306043,34.8,75446.02,0.1,-0.17169,0.0001,19.56809]
[1779887308186,34.8,75448.61,0.1,-0.17144,0.0001,19.55069]
[1779887312580,34.8,75448.44,0.1,-0.17144,0.0001,19.54848]
[1779887313199,34.8,75442.07,0.1,-0.17204,0.0001,19.59099]
[1779887314049,34.8,75442.07,0.1,-0.17204,0.0001,19.59099]
[1779887316036,34.8,75437.92,0.1,-0.17244,0.0001,19.61872]
[1779887321226,34.81,75439.42,0.1,-0.17235,0.0001,19.61247]
[1779887321856,34.81,75437.48,0.1,-0.17254,0.0001,19.62566]
[1779887327632,34.81,75429.49,0.1,-0.17331,0.0001,19.67936]
[1779887332670,34.81,75425.84,0.1,-0.17366,0.0001,19.7039]
[1779887337706,34.81,75430.78,0.1,-0.17319,0.0001,19.67095]
[1779887342741,34.81,75425.76,0.1,-0.17367,0.0001,19.70463]
[1779887345775,34.81,75424.09,0.1,-0.17383,0.0001,19.7158]
[1779887345869,34.81,75424.09,0.1,-0.17383,0.0001,19.7158]
[1779887345998,34.81,75424.09,0.1,-0.17383,0.0001,19.7158]
[1779887346216,34.81,75424.09,0.1,-0.17383,0.0001,19.7158]
[1779887346287,34.81,75414.54,0.1,-0.17475,0.0001,19.77943]
[1779887347395,34.81,75415.08,0.1,-0.1747,0.0001,19.77598]
[1779887347426,34.81,75415.08,0.1,-0.1747,0.0001,19.77598]
[1779887348042,34.81,75415.08,0.1,-0.1747,0.0001,19.77598]
[1779887348275,34.81,75419.47,0.1,-0.17428,0.0001,19.74678]
[1779887348484,34.81,75419.47,0.1,-0.17428,0.0001,19.74678]
[1779887349192,34.81,75419.47,0.1,-0.17428,0.0001,19.74678]
[1779887351779,34.81,75414.71,0.1,-0.17474,0.0001,19.77848]
[1779887351785,34.81,75414.71,0.1,-0.17474,0.0001,19.77848]
[1779887352298,34.81,75414.71,0.1,-0.17474,0.0001,19.77848]
[1779887352562,34.81,75411.08,0.1,-0.17509,0.0001,19.80257]
[1779887352564,34.81,75411.08,0.1,-0.17509,0.0001,19.80257]
[1779887356779,34.81,75409.79,0.1,-0.17521,0.0001,19.81108]
[1779887356807,34.81,75409.79,0.1,-0.17521,0.0001,19.81108]
[1779887359747,34.81,75407.16,0.1,-0.17546,0.0001,19.82849]
[1779887359868,34.81,75405.74,0.1,-0.1756,0.0001,19.83789]
[1779887361401,34.81,75405.92,0.1,-0.17558,0.0001,19.8367]
[1779887364554,34.81,75405.58,0.1,-0.17561,0.0001,19.83904]
[1779887364564,34.81,75405.58,0.1,-0.17561,0.0001,19.83904]
[1779887365865,34.81,75403.86,0.1,-0.17578,0.0001,19.85049]
[1779887365879,34.81,75403.86,0.1,-0.17578,0.0001,19.85049]
[1779887367374,34.81,75402.6,0.1,-0.1759,0.0001,19.85887]
[1779887369130,34.81,75400.09,0.1,-0.17615,0.0001,19.87553]
[1779887369325,34.81,75400.09,0.1,-0.17615,0.0001,19.87553]
[1779887369560,34.81,75399.13,0.1,-0.17624,0.0001,19.88187]
[1779887369688,34.81,75399.13,0.1,-0.17624,0.0001,19.88187]
[1779887369749,34.81,75399.13,0.1,-0.17624,0.0001,19.88187]
[1779887369938,34.81,75389.72,0.1,-0.17715,0.0001,19.9444]
[1779887374972,34.81,75386.1,0.1,-0.17748,0.0001,19.96481]
[1779887377888,34.81,75385.72,0.1,-0.17751,0.0001,19.96723]
[1779887379299,34.81,75385.8,0.1,-0.1775,0.0001,19.96664]
[1779887380723,34.81,75397.84,0.1,-0.17633,0.0001,19.8865]
[1779887385857,34.81,75389.65,0.1,-0.17713,0.0001,19.94095]
[1779887388091,34.81,75403.93,0.1,-0.17574,0.0001,19.84593]
[1779887389326,34.81,75403.93,0.1,-0.17574,0.0001,19.84593]
[1779887389415,34.81,75404.79,0.1,-0.17566,0.0001,19.84029]
[1779887394644,34.81,75403.3,0.1,-0.17581,0.0001,19.85043]
[1779887399339,34.81,75392.2,0.1,-0.17688,0.0001,19.92414]
[1779887399392,34.81,75391.86,0.1,-0.17691,0.0001,19.92632]
[1779887400144,34.81,75391.86,0.1,-0.17691,0.0001,19.92632]
[1779887404858,34.81,75395.45,0.1,-0.17656,0.0001,19.90202]
[1779887407546,34.81,75404.03,0.1,-0.17573,0.0001,19.84487]
[1779887408261,34.81,75409.68,0.1,-0.17518,0.0001,19.80726]
[1779887413276,34.81,75409.6,0.1,-0.17519,0.0001,19.80798]
[1779887414885,34.81,75407.46,0.1,-0.1754,0.0001,19.8223]
[1779887415322,34.81,75405.65,0.1,-0.17557,0.0001,19.83437]
[1779887415951,34.81,75405.65,0.1,-0.17557,0.0001,19.83437]
[1779887416329,34.81,75403.57,0.1,-0.17578,0.0001,19.84828]
[1779887421364,34.81,75404.63,0.1,-0.17568,0.0001,19.84135]
[1779887421775,34.81,75404.63,0.1,-0.17568,0.0001,19.84135]
[1779887422371,34.81,75395.63,0.1,-0.17655,0.0001,19.90126]
[1779887423073,34.81,75395.63,0.1,-0.17655,0.0001,19.90126]
[1779887423378,34.81,75384.42,0.1,-0.17764,0.0001,19.97577]
[1779887426395,34.81,75382.53,0.1,-0.17782,0.0001,19.98807]
[1779887427789,34.81,75385.94,0.1,-0.17748,0.0001,19.96517]
[1779887428413,34.81,75387.66,0.1,-0.17731,0.0001,19.95364]
[1779887433449,34.81,75387.53,0.1,-0.17729,0.0001,19.94993]
[1779887438460,34.81,75388.47,0.1,-0.17718,0.0001,19.94278]
[1779887440982,34.81,75382.82,0.1,-0.17772,0.0001,19.97962]
[1779887441291,34.8,75383.47,0.1,-0.17766,0.0001,19.97505]
[1779887446369,34.8,75388.79,0.1,-0.17714,0.0001,19.93964]
[1779887449364,34.8,75392.05,0.1,-0.17682,0.0001,19.91796]
[1779887449454,34.8,75390.8,0.1,-0.17694,0.0001,19.92629]
[1779887454597,34.81,75400.67,0.1,-0.17599,0.0001,19.8608]
[1779887459626,34.81,75401.21,0.1,-0.17594,0.0001,19.85747]
[1779887460225,34.81,75401.33,0.1,-0.17593,0.0001,19.85681]
[1779887462148,34.81,75406.47,0.1,-0.17543,0.0001,19.82264]
[1779887462150,34.81,75406.47,0.1,-0.17543,0.0001,19.82264]
[1779887462157,34.81,75406.47,0.1,-0.17543,0.0001,19.82264]
[1779887462157,34.81,75406.47,0.1,-0.17543,0.0001,19.82264]
[1779887462226,34.81,75406.47,0.1,-0.17543,0.0001,19.82264]
[1779887465549,34.81,75413.98,0.1,-0.17471,0.0001,19.7728]
[1779887466226,34.81,75413.98,0.1,-0.17471,0.0001,19.7728]
[1779887467059,34.81,75412.75,0.1,-0.17484,0.0001,19.7814]
[1779887472078,34.81,75404.8,0.1,-0.17561,0.0001,19.8348]
[1779887477370,34.81,75397.1,0.1,-0.17636,0.0001,19.88613]
[1779887477372,34.81,75397.1,0.1,-0.17636,0.0001,19.88613]
[1779887477517,34.81,75397.1,0.1,-0.17636,0.0001,19.88613]
[1779887477877,34.81,75388.86,0.1,-0.17716,0.0001,19.94096]
[1779887481448,34.81,75387.28,0.1,-0.17731,0.0001,19.95147]
[1779887483943,34.81,75391.42,0.1,-0.17691,0.0001,19.92394]
[1779887484041,34.81,75391.96,0.1,-0.17686,0.0001,19.92037]
[1779887489843,34.81,75393.6,0.1,-0.17669,0.0001,19.90919]
[1779887495045,34.81,75396.05,0.1,-0.17643,0.0001,19.88942]
[1779887499257,34.81,75397.97,0.1,-0.17624,0.0001,19.87661]
[1779887504949,34.81,75398.91,0.1,-0.17615,0.0001,19.87045]
[1779887509984,34.81,75399.53,0.1,-0.1761,0.0001,19.86641]
[1779887515019,34.81,75398.09,0.1,-0.17624,0.0001,19.87604]
[1779887520057,34.81,75399.34,0.1,-0.17612,0.0001,19.86773]
[1779887524797,34.81,75396.75,0.1,-0.17637,0.0001,19.88494]
[1779887525092,34.81,75396.7,0.1,-0.17637,0.0001,19.88526]
[1779887530127,34.81,75401.09,0.1,-0.17595,0.0001,19.85621]
[1779887530734,34.81,75401.09,0.1,-0.17595,0.0001,19.85621]
[1779887534850,34.81,75405.43,0.1,-0.17553,0.0001,19.82759]
[1779887534951,34.81,75405.43,0.1,-0.17553,0.0001,19.82767]
[1779887540197,34.81,75401.77,0.1,-0.17589,0.0001,19.85212]
[1779887545232,34.81,75401.89,0.1,-0.17588,0.0001,19.85135]
[1779887550267,34.81,75404.98,0.1,-0.17558,0.0001,19.83086]
[1779887556309,34.81,75404.98,0.1,-0.17556,0.0001,19.82766]
[1779887557526,34.81,75404.98,0.1,-0.17556,0.0001,19.82766]
[1779887558323,34.81,75403.36,0.1,-0.17572,0.0001,19.83851]
[1779887561604,34.81,75398.72,0.1,-0.17617,0.0001,19.86944]
[1779887564547,34.81,75395.28,0.1,-0.1765,0.0001,19.89227]
[1779887567368,34.81,75386.28,0.1,-0.17737,0.0001,19.95193]
[1779887573431,34.81,75393.75,0.1,-0.17664,0.0001,19.90189]
[1779887575431,34.81,75393.71,0.1,-0.17664,0.0001,19.90213]
[1779887578182,34.81,75394.84,0.1,-0.17653,0.0001,19.89459]
[1779887581212,34.81,75393.58,0.1,-0.17666,0.0001,19.90297]
[1779887583416,34.81,75391.0,0.1,-0.17691,0.0001,19.92008]
[1779887587167,34.81,75388.46,0.1,-0.17715,0.0001,19.93676]
[1779887591189,34.81,75379.53,0.1,-0.17801,0.0001,19.99569]
[1779887592336,34.81,75379.44,0.1,-0.17802,0.0001,19.99615]
[1779887593654,34.81,75370.4,0.1,-0.1789,0.0001,20.05605]
[1779887593717,34.81,75364.88,0.1,-0.17944,0.0001,20.09263]
[1779887593882,34.81,75364.88,0.1,-0.17944,0.0001,20.09263]
[1779887594870,34.81,75355.91,0.1,-0.18032,0.0001,20.15203]
[1779887595426,34.81,75355.91,0.1,-0.18032,0.0001,20.15203]
[1779887597967,34.8,75350.1,0.1,-0.18088,0.0001,20.18993]
[1779887598795,34.8,75349.89,0.1,-0.1809,0.0001,20.19109]
[1779887599150,34.8,75349.89,0.1,-0.1809,0.0001,20.19109]
[1779887599195,34.8,75349.89,0.1,-0.1809,0.0001,20.19109]
[1779887599578,34.8,75349.89,0.1,-0.1809,0.0001,20.19109]
[1779887599617,34.8,75343.06,0.1,-0.18157,0.0001,20.23612]
[1779887600856,34.8,75338.66,0.1,-0.18201,0.0001,20.26514]
[1779887601149,34.8,75338.66,0.1,-0.18201,0.0001,20.26514]
[1779887601383,34.8,75338.66,0.1,-0.18201,0.0001,20.26514]
[1779887601631,34.8,75343.41,0.1,-0.18153,0.0001,20.23352]
[1779887604653,34.8,75355.76,0.1,-0.18032,0.0001,20.15163]
[1779887605425,34.8,75355.76,0.1,-0.18032,0.0001,20.15163]
[1779887605660,34.8,75354.94,0.1,-0.1804,0.0001,20.15713]
[1779887609523,34.8,75352.85,0.1,-0.1806,0.0001,20.17076]
[1779887609665,34.8,75352.01,0.1,-0.18068,0.0001,20.17607]
[1779887610770,34.8,75344.21,0.1,-0.18145,0.0001,20.22774]
[1779887615077,34.8,75333.96,0.1,-0.18244,0.0001,20.29192]
[1779887621068,34.8,75337.37,0.1,-0.18209,0.0001,20.26895]
[1779887621073,34.8,75337.37,0.1,-0.18209,0.0001,20.26895]
[1779887624056,34.8,75334.87,0.1,-0.18234,0.0001,20.28521]
[1779887624087,34.8,75334.87,0.1,-0.18234,0.0001,20.28521]
[1779887624133,34.8,75334.87,0.1,-0.18234,0.0001,20.28521]
[1779887624533,34.8,75334.42,0.1,-0.18238,0.0001,20.28795]
[1779887625794,34.8,75324.98,0.1,-0.18332,0.0001,20.35057]
[1779887625989,34.8,75324.98,0.1,-0.18332,0.0001,20.35057]
[1779887626657,34.8,75324.98,0.1,-0.18332,0.0001,20.35057]
[1779887626848,34.8,75322.52,0.1,-0.18356,0.0001,20.36691]
[1779887626909,34.8,75322.52,0.1,-0.18356,0.0001,20.36691]
[1779887627845,34.8,75323.13,0.1,-0.1835,0.0001,20.36288]
[1779887632300,34.8,75319.45,0.1,-0.18387,0.0001,20.38745]
[1779887634266,34.8,75318.27,0.1,-0.18399,0.0001,20.39538]
[1779887634413,34.8,75318.27,0.1,-0.18399,0.0001,20.39538]
[1779887634487,34.8,75318.27,0.1,-0.18399,0.0001,20.39538]
[1779887634953,34.8,75316.76,0.1,-0.18414,0.0001,20.4054]
[1779887635148,34.8,75316.76,0.1,-0.18414,0.0001,20.4054]
[1779887635467,34.8,75316.76,0.1,-0.18414,0.0001,20.4054]
[1779887635718,34.8,75310.54,0.1,-0.18476,0.0001,20.44652]
[1779887636342,34.8,75310.54,0.1,-0.18476,0.0001,20.44652]
[1779887636553,34.8,75310.54,0.1,-0.18476,0.0001,20.44652]
[1779887636953,34.8,75303.98,0.1,-0.18542,0.0001,20.48981]
[1779887637256,34.8,75303.98,0.1,-0.18542,0.0001,20.48981]
[1779887637656,34.8,75303.98,0.1,-0.18542,0.0001,20.48981]
[1779887637660,34.8,75303.98,0.1,-0.18542,0.0001,20.48981]
[1779887637284,34.8,75301.33,0.1,-0.18568,0.0001,20.50722]
[1779887638342,34.8,75301.33,0.1,-0.18568,0.0001,20.50722]
[1779887638422,34.8,75301.33,0.1,-0.18568,0.0001,20.50722]
[1779887638523,34.8,75298.16,0.1,-0.186,0.0001,20.5282]
[1779887638992,34.8,75298.16,0.1,-0.186,0.0001,20.5282]
[1779887639630,34.8,75298.16,0.1,-0.186,0.0001,20.5282]
[1779887639792,34.8,75297.0,0.1,-0.18612,0.0001,20.53604]
[1779887640595,34.8,75297.0,0.1,-0.18612,0.0001,20.53604]
[1779887640679,34.8,75299.89,0.1,-0.18583,0.0001,20.51699]
[1779887645966,34.8,75300.59,0.1,-0.18577,0.0001,20.51279]
[1779887647275,34.8,75300.22,0.1,-0.18581,0.0001,20.51527]
[1779887647280,34.8,75300.22,0.1,-0.18581,0.0001,20.51527]
[1779887651152,34.8,75293.9,0.1,-0.18645,0.0001,20.55721]
[1779887652351,34.8,75292.28,0.1,-0.18661,0.0001,20.56804]
[1779887652640,34.8,75292.28,0.1,-0.18661,0.0001,20.56804]
[1779887652703,34.8,75290.04,0.1,-0.18684,0.0001,20.58287]
[1779887654588,34.8,75283.56,0.1,-0.18749,0.0001,20.62569]
[1779887658545,34.8,75280.79,0.1,-0.18777,0.0001,20.64413]
[1779887664073,34.8,75287.42,0.1,-0.18711,0.0001,20.60093]
[1779887665586,34.8,75287.42,0.1,-0.18711,0.0001,20.60093]
[1779887667654,34.81,75294.36,0.1,-0.18642,0.0001,20.55538]
[1779887668258,34.81,75294.54,0.1,-0.1864,0.0001,20.55435]
[1779887669080,34.81,75295.1,0.1,-0.18635,0.0001,20.55081]
[1779887671872,34.81,75305.02,0.1,-0.18534,0.0001,20.48259]
[1779887672038,34.81,75305.02,0.1,-0.18534,0.0001,20.48259]
[1779887672627,34.81,75312.61,0.1,-0.18458,0.0001,20.43271]
[1779887678287,34.81,75320.12,0.1,-0.18385,0.0001,20.38452]
[1779887678854,34.81,75319.37,0.1,-0.18393,0.0001,20.38977]
[1779887678879,34.81,75319.37,0.1,-0.18393,0.0001,20.38977]
[1779887680216,34.81,75319.23,0.1,-0.18395,0.0001,20.39099]
[1779887680414,34.81,75319.23,0.1,-0.18395,0.0001,20.39099]
[1779887685795,34.82,75319.89,0.1,-0.18391,0.0001,20.38805]
[1779887688877,34.82,75320.05,0.1,-0.1839,0.0001,20.38751]
[1779887694300,34.82,75320.05,0.1,-0.18391,0.0001,20.38808]
[1779887699335,34.82,75323.93,0.1,-0.18353,0.0001,20.36294]
[1779887702152,34.82,75323.03,0.1,-0.18362,0.0001,20.36907]
[1779887702379,34.82,75323.03,0.1,-0.18362,0.0001,20.36907]
[1779887702626,34.82,75323.03,0.1,-0.18362,0.0001,20.36907]
[1779887704379,34.82,75308.53,0.1,-0.18507,0.0001,20.46505]
[1779887705770,34.82,75302.11,0.1,-0.18571,0.0001,20.50746]
[1779887705773,34.82,75302.11,0.1,-0.18571,0.0001,20.50746]
[1779887706359,34.82,75304.19,0.1,-0.1855,0.0001,20.49374]
[1779887706420,34.82,75304.19,0.1,-0.1855,0.0001,20.49374]
[1779887706575,34.82,75309.4,0.1,-0.18498,0.0001,20.45938]
[1779887707030,34.82,75309.4,0.1,-0.18498,0.0001,20.45938]
[1779887707719,34.82,75309.4,0.1,-0.18498,0.0001,20.45938]
[1779887708628,34.82,75309.68,0.1,-0.18496,0.0001,20.45777]
[1779887709349,34.82,75307.62,0.1,-0.18517,0.0001,20.4716]
[1779887709435,34.82,75307.62,0.1,-0.18517,0.0001,20.4716]
[1779887709669,34.82,75307.62,0.1,-0.18517,0.0001,20.4716]
[1779887712862,34.82,75311.02,0.1,-0.18484,0.0001,20.44995]
[1779887713433,34.82,75311.7,0.1,-0.18477,0.0001,20.44568]
[1779887714584,34.82,75311.7,0.1,-0.18477,0.0001,20.44568]
[1779887714659,34.82,75311.7,0.1,-0.18477,0.0001,20.44568]
[1779887714766,34.82,75310.1,0.1,-0.18494,0.0001,20.45647]
[1779887716689,34.82,75298.06,0.1,-0.18615,0.0001,20.53644]
[1779887717339,34.82,75298.06,0.1,-0.18615,0.0001,20.53644]
[1779887722496,34.83,75307.26,0.1,-0.18525,0.0001,20.47694]
[1779887723909,34.83,75308.61,0.1,-0.18512,0.0001,20.46833]
[1779887724698,34.83,75308.61,0.1,-0.18512,0.0001,20.46833]
[1779887724709,34.83,75313.25,0.1,-0.18466,0.0001,20.43801]
[1779887725840,34.83,75314.96,0.1,-0.18449,0.0001,20.42699]
[1779887725928,34.83,75314.96,0.1,-0.18449,0.0001,20.42699]
[1779887726754,34.83,75308.83,0.1,-0.18511,0.0001,20.46774]
[1779887730553,34.83,75297.29,0.1,-0.18627,0.0001,20.54461]
[1779887735589,34.83,75298.73,0.1,-0.18612,0.0001,20.53248]
[1779887740627,34.84,75294.01,0.1,-0.18661,0.0001,20.56444]
[1779887745662,34.84,75295.51,0.1,-0.18647,0.0001,20.55524]
[1779887746975,34.84,75296.16,0.1,-0.1864,0.0001,20.55111]
[1779887751132,34.84,75282.95,0.1,-0.18774,0.0001,20.63857]
[1779887754124,34.84,75272.27,0.1,-0.18882,0.0001,20.7088]
[1779887757296,34.84,75276.24,0.1,-0.18842,0.0001,20.68262]
[1779887762781,34.84,75274.67,0.1,-0.18858,0.0001,20.69352]
[1779887762885,34.84,75274.67,0.1,-0.18858,0.0001,20.69352]
[1779887768721,34.84,75274.81,0.1,-0.18857,0.0001,20.69241]
[1779887773859,34.84,75270.85,0.1,-0.18896,0.0001,20.71807]
[1779887777836,34.84,75272.44,0.1,-0.1888,0.0001,20.7074]
[1779887782923,34.84,75280.29,0.1,-0.188,0.0001,20.65559]
[1779887787958,34.84,75283.13,0.1,-0.18771,0.0001,20.63687]
[1779887793283,34.84,75288.4,0.1,-0.18716,0.0001,20.59889]
[1779887797020,34.84,75299.98,0.1,-0.186,0.0001,20.52294]
[1779887802060,34.84,75292.33,0.1,-0.18678,0.0001,20.57402]
[1779887803452,34.84,75292.33,0.1,-0.18678,0.0001,20.57402]
[1779887804727,34.84,75291.86,0.1,-0.18683,0.0001,20.57732]
[1779887804885,34.84,75289.23,0.1,-0.1871,0.0001,20.59473]
[1779887805846,34.84,75289.23,0.1,-0.1871,0.0001,20.59473]
[1779887808618,34.84,75281.78,0.1,-0.18785,0.0001,20.64387]
[1779887808856,34.84,75281.78,0.1,-0.18785,0.0001,20.64387]
[1779887809037,34.84,75277.58,0.1,-0.18828,0.0001,20.67151]
[1779887809380,34.84,75277.58,0.1,-0.18828,0.0001,20.67151]
[1779887809488,34.84,75277.58,0.1,-0.18828,0.0001,20.67151]
[1779887809494,34.84,75277.58,0.1,-0.18828,0.0001,20.67151]
[1779887809537,34.84,75268.66,0.1,-0.18918,0.0001,20.73009]
[1779887810121,34.84,75268.66,0.1,-0.18918,0.0001,20.73009]
[1779887810131,34.84,75268.66,0.1,-0.18918,0.0001,20.73009]
[1779887810552,34.84,75268.66,0.1,-0.18918,0.0001,20.73009]
[1779887810759,34.84,75249.93,0.1,-0.19108,0.0001,20.85303]
[1779887811180,34.84,75249.93,0.1,-0.19108,0.0001,20.85303]
[1779887811564,34.84,75249.93,0.1,-0.19108,0.0001,20.85303]
[1779887811973,34.84,75241.03,0.1,-0.192,0.0001,20.9115]
[1779887812119,34.84,75241.03,0.1,-0.192,0.0001,20.9115]
[1779887812259,34.84,75241.03,0.1,-0.192,0.0001,20.9115]
[1779887812603,34.84,75241.03,0.1,-0.192,0.0001,20.9115]
[1779887812772,34.84,75241.03,0.1,-0.192,0.0001,20.9115]
[1779887813309,34.84,75251.45,0.1,-0.19093,0.0001,20.84339]
[1779887813352,34.84,75251.45,0.1,-0.19093,0.0001,20.84339]
[1779887814040,34.84,75257.7,0.1,-0.1903,0.0001,20.80248]
[1779887819153,34.84,75266.09,0.1,-0.18946,0.0001,20.74836]
[1779887819915,34.84,75266.09,0.1,-0.18946,0.0001,20.74836]
[1779887821254,34.84,75266.22,0.1,-0.18945,0.0001,20.7479]
[1779887822174,34.84,75267.2,0.1,-0.18936,0.0001,20.74165]
[1779887822503,34.84,75267.2,0.1,-0.18936,0.0001,20.74165]
[1779887829142,34.85,75272.45,0.1,-0.18885,0.0001,20.70873]
[1779887831178,34.85,75285.86,0.1,-0.1875,0.0001,20.62108]
[1779887836302,34.85,75289.87,0.1,-0.18713,0.0001,20.59682]
[1779887837536,34.85,75289.87,0.1,-0.18713,0.0001,20.59682]
[1779887839774,34.86,75292.56,0.1,-0.18687,0.0001,20.57985]
[1779887839900,34.86,75292.56,0.1,-0.18687,0.0001,20.57985]
[1779887839946,34.86,75296.13,0.1,-0.18651,0.0001,20.55674]
[1779887841807,34.86,75296.24,0.1,-0.1865,0.0001,20.55625]
[1779887842563,34.86,75301.75,0.1,-0.18596,0.0001,20.52021]
[1779887842739,34.86,75301.75,0.1,-0.18596,0.0001,20.52021]
[1779887848386,34.86,75304.97,0.1,-0.18567,0.0001,20.50122]
[1779887850778,34.86,75305.11,0.1,-0.18566,0.0001,20.50063]
[1779887854100,34.87,75297.15,0.1,-0.18645,0.0001,20.55103]
[1779887855325,34.87,75294.99,0.1,-0.18667,0.0001,20.56551]
[1779887855560,34.87,75294.99,0.1,-0.18667,0.0001,20.56551]
[1779887857385,34.87,75293.1,0.1,-0.18687,0.0001,20.57843]
[1779887857627,34.87,75293.1,0.1,-0.18687,0.0001,20.57843]
[1779887857646,34.87,75293.1,0.1,-0.18687,0.0001,20.57843]
[1779887857766,34.87,75293.1,0.1,-0.18687,0.0001,20.57843]
[1779887857773,34.87,75293.1,0.1,-0.18687,0.0001,20.57843]
[1779887857974,34.87,75284.5,0.1,-0.18774,0.0001,20.63521]
[1779887863491,34.87,75284.23,0.1,-0.1878,0.0001,20.63957]
[1779887868966,34.88,75286.02,0.1,-0.18765,0.0001,20.62972]
[1779887871008,34.88,75285.64,0.1,-0.18771,0.0001,20.63367]
[1779887871011,34.88,75285.64,0.1,-0.18771,0.0001,20.63367]
[1779887871547,34.88,75286.23,0.1,-0.18766,0.0001,20.63011]
[1779887872380,34.88,75286.23,0.1,-0.18766,0.0001,20.63011]
[1779887872439,34.88,75286.23,0.1,-0.18766,0.0001,20.63011]
[1779887872606,34.88,75286.23,0.1,-0.18766,0.0001,20.63011]
[1779887872619,34.88,75286.23,0.1,-0.18766,0.0001,20.63011]
[1779887872643,34.88,75289.8,0.1,-0.1873,0.0001,20.60697]
[1779887873539,34.88,75289.8,0.1,-0.1873,0.0001,20.60697]
[1779887874572,34.88,75294.89,0.1,-0.18679,0.0001,20.5737]
[1779887874672,34.88,75301.16,0.1,-0.18617,0.0001,20.53268]
[1779887876304,34.88,75301.79,0.1,-0.18611,0.0001,20.52865]
[1779887881618,34.89,75307.2,0.1,-0.18558,0.0001,20.49386]
[1779887883137,34.89,75305.02,0.1,-0.1858,0.0001,20.50837]
[1779887888584,34.89,75305.14,0.1,-0.18579,0.0001,20.50822]
[1779887893702,34.89,75303.72,0.1,-0.18595,0.0001,20.51832]
[1779887898737,34.89,75304.5,0.1,-0.18588,0.0001,20.51373]
[1779887903771,34.89,75299.37,0.1,-0.1864,0.0001,20.54796]
[1779887904813,34.89,75299.37,0.1,-0.1864,0.0001,20.54796]
[1779887904823,34.89,75299.37,0.1,-0.1864,0.0001,20.54796]
[1779887905758,34.89,75300.13,0.1,-0.18632,0.0001,20.54303]
[1779887905786,34.89,75300.06,0.1,-0.18633,0.0001,20.54357]
[1779887910821,34.89,75303.76,0.1,-0.18598,0.0001,20.52051]
[1779887915857,34.9,75306.36,0.1,-0.18572,0.0001,20.5015]
[1779887916449,34.9,75306.36,0.1,-0.18572,0.0001,20.5015]
[1779887916468,34.9,75306.36,0.1,-0.18572,0.0001,20.5015]
[1779887921871,34.9,75306.51,0.1,-0.18573,0.0001,20.50245]
[1779887923092,34.9,75314.98,0.1,-0.1849,0.0001,20.44755]
[1779887923368,34.9,75314.98,0.1,-0.1849,0.0001,20.44755]
[1779887923913,34.9,75318.53,0.1,-0.18455,0.0001,20.42448]
[1779887928967,34.91,75325.76,0.1,-0.18386,0.0001,20.37868]
[1779887929308,34.91,75325.76,0.1,-0.18386,0.0001,20.37868]
[1779887929974,34.91,75321.83,0.1,-0.18425,0.0001,20.40497]
[1779887930399,34.91,75321.83,0.1,-0.18425,0.0001,20.40497]
[1779887934711,34.91,75320.08,0.1,-0.18446,0.0001,20.41852]
[1779887936909,34.92,75327.17,0.1,-0.18377,0.0001,20.37286]
[1779887939415,34.92,75330.65,0.1,-0.18344,0.0001,20.35139]
[1779887939475,34.92,75330.65,0.1,-0.18344,0.0001,20.35139]
[1779887941837,34.92,75336.12,0.1,-0.18291,0.0001,20.3163]
[1779887943118,34.92,75338.79,0.1,-0.18267,0.0001,20.29982]
[1779887944073,34.93,75342.15,0.1,-0.18234,0.0001,20.27815]
[1779887944886,34.93,75342.15,0.1,-0.18234,0.0001,20.27815]
[1779887944978,34.93,75342.15,0.1,-0.18234,0.0001,20.27815]
[1779887945080,34.93,75341.96,0.1,-0.18237,0.0001,20.27993]
[1779887947572,34.93,75342.0,0.1,-0.18238,0.0001,20.28057]
[1779887953603,34.94,75334.81,0.1,-0.18313,0.0001,20.33101]
[1779887958678,34.94,75328.35,0.1,-0.1838,0.0001,20.37569]
[1779887962130,34.94,75339.42,0.1,-0.18273,0.0001,20.30466]
[1779887967169,34.95,75347.0,0.1,-0.18202,0.0001,20.25693]
[1779887967232,34.95,75347.0,0.1,-0.18202,0.0001,20.25693]
[1779887968764,34.95,75352.73,0.1,-0.18146,0.0001,20.21972]
[1779887971446,34.95,75358.69,0.1,-0.1809,0.0001,20.18233]
[1779887972246,34.97,75360.6,0.1,-0.1808,0.0001,20.17407]
[1779887972817,34.97,75360.6,0.1,-0.1808,0.0001,20.17407]
[1779887973374,34.97,75357.69,0.1,-0.1811,0.0001,20.19397]
[1779887975081,34.97,75355.46,0.1,-0.18133,0.0001,20.20934]
[1779887977981,34.98,75355.76,0.1,-0.18132,0.0001,20.20866]
[1779887981737,34.98,75349.81,0.1,-0.18195,0.0001,20.25104]
[1779887987833,34.99,75348.23,0.1,-0.18215,0.0001,20.265]
[1779887987839,34.99,75348.23,0.1,-0.18215,0.0001,20.265]
[1779887988768,34.99,75348.09,0.1,-0.18218,0.0001,20.26652]
[1779887994038,35.0,75339.59,0.1,-0.18306,0.0001,20.3252]
[1779887999471,35.01,75342.15,0.1,-0.18286,0.0001,20.31207]
[1779888004506,35.01,75344.72,0.1,-0.18264,0.0001,20.29797]
[1779888008917,35.02,75330.17,0.1,-0.18411,0.0001,20.3958]
[1779888010081,35.02,75330.17,0.1,-0.18411,0.0001,20.3958]
[1779888010666,35.02,75324.7,0.1,-0.18466,0.0001,20.43216]
[1779888013644,35.02,75312.23,0.1,-0.18592,0.0001,20.51501]
[1779888015396,35.02,75311.56,0.1,-0.186,0.0001,20.51997]
[1779888019952,35.03,75313.97,0.1,-0.18577,0.0001,20.50534]
[1779888025654,35.03,75312.19,0.1,-0.18598,0.0001,20.51889]
[1779888030688,35.03,75313.5,0.1,-0.18587,0.0001,20.51165]
[1779888035723,35.04,75319.15,0.1,-0.1853,0.0001,20.47265]
[1779888041083,35.04,75326.23,0.1,-0.18462,0.0001,20.4276]
[1779888046168,35.04,75324.89,0.1,-0.18478,0.0001,20.43837]
[1779888046818,35.04,75324.93,0.1,-0.18478,0.0001,20.43848]
[1779888046919,35.04,75318.24,0.1,-0.18545,0.0001,20.48272]
[1779888049024,35.05,75309.43,0.1,-0.18634,0.0001,20.54092]
[1779888049048,35.05,75309.43,0.1,-0.18634,0.0001,20.54092]
[1779888049695,35.05,75304.51,0.1,-0.18684,0.0001,20.57354]
[1779888051039,35.05,75301.8,0.1,-0.18711,0.0001,20.59164]
[1779888053348,35.05,75298.61,0.1,-0.18745,0.0001,20.61348]
[1779888055423,35.05,75298.71,0.1,-0.18745,0.0001,20.61346]
[1779888057332,35.05,75299.16,0.1,-0.18741,0.0001,20.61116]
[1779888057334,35.05,75299.16,0.1,-0.18741,0.0001,20.61116]
[1779888057877,35.05,75298.54,0.1,-0.18748,0.0001,20.61554]
[1779888060499,35.05,75293.95,0.1,-0.18795,0.0001,20.64611]
[1779888060518,35.05,75293.95,0.1,-0.18795,0.0001,20.64611]
[1779888060533,35.05,75293.95,0.1,-0.18795,0.0001,20.64611]
[1779888060547,35.05,75293.95,0.1,-0.18795,0.0001,20.64611]
[1779888060634,35.05,75293.95,0.1,-0.18795,0.0001,20.64611]
[1779888061118,35.05,75293.95,0.1,-0.18795,0.0001,20.64611]
[1779888061132,35.05,75293.95,0.1,-0.18795,0.0001,20.64611]
[1779888061179,35.06,75273.64,0.1,-0.19,0.0001,20.77894]
[1779888061549,35.06,75273.64,0.1,-0.19,0.0001,20.77894]
[1779888061710,35.06,75273.64,0.1,-0.19,0.0001,20.77894]
[1779888061814,35.06,75273.64,0.1,-0.19,0.0001,20.77894]
[1779888061865,35.06,75273.64,0.1,-0.19,0.0001,20.77894]
[1779888061961,35.06,75273.64,0.1,-0.19,0.0001,20.77894]
[1779888062026,35.06,75273.64,0.1,-0.19,0.0001,20.77894]
[1779888062204,35.06,75254.85,0.1,-0.19191,0.0001,20.90159]
[1779888062365,35.06,75254.85,0.1,-0.19191,0.0001,20.90159]
[1779888062366,35.06,75254.85,0.1,-0.19191,0.0001,20.90159]
[1779888063044,35.06,75254.85,0.1,-0.19191,0.0001,20.90159]
[1779888063173,35.06,75250.64,0.1,-0.19234,0.0001,20.92924]
[1779888063875,35.06,75250.64,0.1,-0.19234,0.0001,20.92924]
[1779888064218,35.06,75250.25,0.1,-0.19238,0.0001,20.93217]
[1779888065348,35.06,75250.5,0.1,-0.19236,0.0001,20.93078]
[1779888065596,35.06,75250.5,0.1,-0.19236,0.0001,20.93078]
[1779888065935,35.06,75250.92,0.1,-0.19232,0.0001,20.9283]
[1779888066299,35.06,75250.92,0.1,-0.19232,0.0001,20.9283]
[1779888066942,35.06,75250.77,0.1,-0.19234,0.0001,20.92967]
[1779888068103,35.06,75250.77,0.1,-0.19234,0.0001,20.92967]
[1779888068415,35.06,75252.02,0.1,-0.19222,0.0001,20.92178]
[1779888069095,35.06,75244.63,0.1,-0.19298,0.0001,20.97006]
[1779888069434,35.06,75244.63,0.1,-0.19298,0.0001,20.97006]
[1779888070188,35.06,75244.63,0.1,-0.19298,0.0001,20.97006]
[1779888070153,35.06,75239.46,0.1,-0.19351,0.0001,21.00397]
[1779888070970,35.06,75238.88,0.1,-0.19357,0.0001,21.00802]
[1779888073493,35.06,75242.72,0.1,-0.19319,0.0001,20.98367]
[1779888074240,35.06,75241.66,0.1,-0.1933,0.0001,20.99085]
[1779888074479,35.06,75241.66,0.1,-0.1933,0.0001,20.99085]
[1779888074685,35.06,75241.66,0.1,-0.1933,0.0001,20.99085]
[1779888074998,35.06,75238.03,0.1,-0.19368,0.0001,21.01471]
[1779888075368,35.06,75238.03,0.1,-0.19368,0.0001,21.01471]
[1779888075390,35.06,75238.03,0.1,-0.19368,0.0001,21.01471]
[1779888077259,35.07,75224.28,0.1,-0.1951,0.0001,21.10443]
[1779888077263,35.07,75224.28,0.1,-0.1951,0.0001,21.10443]
[1779888082549,35.07,75217.26,0.1,-0.19584,0.0001,21.15094]
[1779888083446,35.07,75218.09,0.1,-0.19575,0.0001,21.14576]
[1779888086961,35.07,75218.53,0.1,-0.19572,0.0001,21.14352]
[1779888087191,35.07,75218.53,0.1,-0.19572,0.0001,21.14352]
[1779888087089,35.07,75222.12,0.1,-0.19535,0.0001,21.12049]
[1779888087935,35.07,75222.12,0.1,-0.19535,0.0001,21.12049]
[1779888088096,35.07,75233.0,0.1,-0.19424,0.0001,21.05027]
[1779888089197,35.07,75233.0,0.1,-0.19424,0.0001,21.05027]
[1779888090741,35.07,75227.75,0.1,-0.19479,0.0001,21.08504]
[1779888091896,35.07,75228.09,0.1,-0.19474,0.0001,21.07984]
[1779888093366,35.08,75230.08,0.1,-0.19454,0.0001,21.06762]
[1779888093450,35.08,75230.08,0.1,-0.19454,0.0001,21.06762]
[1779888093821,35.08,75230.08,0.1,-0.19454,0.0001,21.06762]
[1779888096435,35.08,75242.86,0.1,-0.19325,0.0001,20.98588]
[1779888097170,35.08,75242.86,0.1,-0.19325,0.0001,20.98588]
[1779888102194,35.08,75239.76,0.1,-0.19361,0.0001,21.00852]
[1779888107229,35.09,75240.17,0.1,-0.1936,0.0001,21.00792]
[1779888112238,35.09,75239.33,0.1,-0.19371,0.0001,21.01498]
[1779888116398,35.1,75235.96,0.1,-0.19407,0.0001,21.03832]
[1779888121899,35.1,75236.33,0.1,-0.19406,0.0001,21.03772]
[1779888127141,35.11,75237.45,0.1,-0.19398,0.0001,21.03263]
[1779888130027,35.11,75239.7,0.1,-0.19377,0.0001,21.01914]
[1779888130104,35.11,75240.52,0.1,-0.19369,0.0001,21.01419]
[1779888132504,35.11,75238.65,0.1,-0.19389,0.0001,21.0267]
[1779888135019,35.11,75237.78,0.1,-0.19399,0.0001,21.03311]
[1779888135045,35.11,75239.26,0.1,-0.19385,0.0001,21.02425]
[1779888140461,35.12,75238.23,0.1,-0.19397,0.0001,21.03235]
[1779888145410,35.12,75237.53,0.1,-0.19406,0.0001,21.03795]
[1779888145972,35.12,75237.53,0.1,-0.19406,0.0001,21.03795]
[1779888147059,35.12,75244.54,0.1,-0.19335,0.0001,20.99305]
[1779888148815,35.12,75259.03,0.1,-0.19189,0.0001,20.89974]
[1779888149140,35.12,75259.03,0.1,-0.19189,0.0001,20.89974]
[1779888151978,35.12,75250.38,0.1,-0.19279,0.0001,20.957]
[1779888153226,35.13,75247.02,0.1,-0.19311,0.0001,20.97575]
[1779888158588,35.13,75243.64,0.1,-0.19348,0.0001,20.99938]
[1779888163752,35.13,75235.81,0.1,-0.1943,0.0001,21.05089]
[1779888166317,35.13,75234.97,0.1,-0.19439,0.0001,21.05661]
[1779888173573,35.13,75235.88,0.1,-0.19431,0.0001,21.0519]
[1779888173581,35.13,75235.88,0.1,-0.19431,0.0001,21.0519]
[1779888178261,35.14,75234.95,0.1,-0.19442,0.0001,21.05902]
[1779888182860,35.14,75240.1,0.1,-0.19392,0.0001,21.02705]
[1779888183795,35.14,75240.78,0.1,-0.19385,0.0001,21.02296]
[1779888188905,35.14,75230.97,0.1,-0.19487,0.0001,21.08764]
[1779888190870,35.14,75242.8,0.1,-0.19367,0.0001,21.01153]
[1779888194001,35.15,75249.4,0.1,-0.19301,0.0001,20.96952]
[1779888199409,35.15,75252.14,0.1,-0.19274,0.0001,20.9527]
[1779888204917,35.15,75261.9,0.1,-0.19177,0.0001,20.89048]
[1779888207870,35.15,75262.48,0.1,-0.19172,0.0001,20.88718]
[1779888208992,35.15,75262.57,0.1,-0.19171,0.0001,20.88684]
[1779888214986,35.16,75262.91,0.1,-0.19168,0.0001,20.88303]
[1779888220022,35.16,75263.28,0.1,-0.19166,0.0001,20.88196]
[1779888221934,35.16,75263.24,0.1,-0.19167,0.0001,20.88249]
[1779888227071,35.16,75256.75,0.1,-0.19235,0.0001,20.92595]
[1779888232118,35.17,75248.8,0.1,-0.19317,0.0001,20.97815]
[1779888234331,35.17,75248.63,0.1,-0.19319,0.0001,20.9795]
[1779888234384,35.17,75248.63,0.1,-0.19319,0.0001,20.9795]
[1779888234386,35.17,75248.63,0.1,-0.19319,0.0001,20.9795]
[1779888234459,35.17,75250.7,0.1,-0.19298,0.0001,20.96621]
[1779888235127,35.17,75251.81,0.1,-0.19287,0.0001,20.9593]
[1779888238762,35.17,75252.27,0.1,-0.19284,0.0001,20.95716]
[1779888243272,35.17,75253.19,0.1,-0.19276,0.0001,20.95235]
[1779888246135,35.17,75248.68,0.1,-0.19323,0.0001,20.98231]
[1779888246264,35.17,75248.68,0.1,-0.19323,0.0001,20.98231]
[1779888247041,35.17,75248.68,0.1,-0.19324,0.0001,20.98254]
[1779888248246,35.17,75249.09,0.1,-0.1932,0.0001,20.98022]
[1779888250016,35.18,75249.01,0.1,-0.19322,0.0001,20.98141]
[1779888250369,35.18,75249.01,0.1,-0.19322,0.0001,20.98141]
[1779888251223,35.18,75248.59,0.1,-0.19327,0.0001,20.98446]
[1779888254020,35.18,75239.53,0.1,-0.1942,0.0001,21.04395]
[1779888256028,35.18,75239.52,0.1,-0.19421,0.0001,21.04427]
[1779888256073,35.18,75239.52,0.1,-0.19421,0.0001,21.04427]
[1779888256274,35.18,75239.52,0.1,-0.19421,0.0001,21.04427]
[1779888256446,35.18,75239.39,0.1,-0.19423,0.0001,21.04561]
[1779888262316,35.18,75238.93,0.1,-0.1943,0.0001,21.0501]
[1779888264030,35.18,75238.93,0.1,-0.1943,0.0001,21.0501]
[1779888266068,35.19,75238.94,0.1,-0.19431,0.0001,21.05078]
[1779888266344,35.19,75239.97,0.1,-0.19421,0.0001,21.04437]
[1779888271379,35.19,75240.53,0.1,-0.19415,0.0001,21.03897]
[1779888273661,35.19,75239.2,0.1,-0.1943,0.0001,21.04817]
[1779888278418,35.19,75237.86,0.1,-0.19445,0.0001,21.05793]
[1779888283465,35.2,75240.05,0.1,-0.19425,0.0001,21.04552]
[1779888288728,35.2,75241.57,0.1,-0.19412,0.0001,21.03694]
[1779888288750,35.2,75239.62,0.1,-0.19433,0.0001,21.05016]
[1779888294546,35.21,75240.38,0.1,-0.19427,0.0001,21.04662]
[1779888299579,35.21,75246.41,0.1,-0.19367,0.0001,21.00878]
[1779888299583,35.21,75246.41,0.1,-0.19367,0.0001,21.00878]
[1779888300936,35.21,75248.48,0.1,-0.19347,0.0001,20.99603]
[1779888302198,35.21,75254.1,0.1,-0.1929,0.0001,20.9597]
[1779888302393,35.21,75253.06,0.1,-0.19301,0.0001,20.96676]
[1779888302912,35.21,75253.06,0.1,-0.19301,0.0001,20.96676]
[1779888303286,35.21,75253.06,0.1,-0.19301,0.0001,20.96676]
[1779888303396,35.21,75253.06,0.1,-0.19301,0.0001,20.96676]
[1779888303774,35.21,75246.55,0.1,-0.19367,0.0001,21.00884]
[1779888303831,35.21,75246.55,0.1,-0.19367,0.0001,21.00884]
[1779888304337,35.21,75246.55,0.1,-0.19367,0.0001,21.00884]
[1779888304386,35.21,75231.7,0.1,-0.19519,0.0001,21.10507]
[1779888304877,35.21,75231.7,0.1,-0.19519,0.0001,21.10507]
[1779888304958,35.21,75224.57,0.1,-0.19593,0.0001,21.15103]
[1779888305888,35.21,75224.57,0.1,-0.19593,0.0001,21.15103]
[1779888306265,35.21,75217.89,0.1,-0.19662,0.0001,21.19469]
[1779888311677,35.21,75214.89,0.1,-0.19694,0.0001,21.21451]
[1779888312673,35.21,75214.89,0.1,-0.19694,0.0001,21.21451]
[1779888312713,35.21,75214.89,0.1,-0.19694,0.0001,21.21451]
[1779888312913,35.21,75214.89,0.2,-0.19694,0.0001,21.21451]
[1779888315417,35.21,75207.46,0.2,-0.19771,0.0001,21.26259]
[1779888315928,35.22,75203.47,0.2,-0.19812,0.0001,21.28839]
[1779888315946,35.22,75203.47,0.2,-0.19812,0.0001,21.28839]
[1779888318273,35.22,75195.15,0.2,-0.19899,0.0001,21.34202]
[1779888323556,35.22,75196.71,0.2,-0.19883,0.0001,21.33246]
[1779888324050,35.22,75196.71,0.2,-0.19883,0.0001,21.33246]
[1779888324069,35.22,75206.32,0.2,-0.19784,0.0001,21.27082]
[1779888325957,35.22,75211.48,0.2,-0.19731,0.0001,21.23795]
[1779888326113,35.22,75211.48,0.2,-0.19731,0.0001,21.23795]
[1779888326865,35.22,75211.73,0.2,-0.19729,0.0001,21.23667]
[1779888327205,35.22,75211.73,0.2,-0.19729,0.0001,21.23667]
[1779888333234,35.22,75212.0,0.2,-0.19728,0.0001,21.2337]
[1779888334847,35.23,75199.93,0.2,-0.19854,0.0001,21.3122]
[1779888336183,35.23,75199.93,0.2,-0.19854,0.0001,21.3122]
[1779888337519,35.23,75198.92,0.2,-0.19865,0.0001,21.31919]
[1779888337594,35.23,75198.92,0.2,-0.19865,0.0001,21.31919]
[1779888337716,35.23,75198.92,0.2,-0.19865,0.0001,21.31919]
[1779888337757,35.23,75198.92,0.2,-0.19865,0.0001,21.31919]
[1779888338108,35.23,75198.92,0.2,-0.19865,0.0001,21.31919]
[1779888338172,35.23,75198.92,0.2,-0.19865,0.0001,21.31919]
[1779888338172,35.23,75198.92,0.2,-0.19865,0.0001,21.31919]
[1779888338445,35.23,75198.92,0.2,-0.19865,0.0001,21.31919]
[1779888338492,35.23,75198.92,0.2,-0.19865,0.0001,21.31919]
[1779888338471,35.23,75178.65,0.2,-0.20076,0.0001,21.4493]
[1779888338819,35.23,75178.65,0.2,-0.20076,0.0001,21.4493]
[1779888339019,35.23,75178.65,0.2,-0.20076,0.0001,21.4493]
[1779888339242,35.23,75178.65,0.2,-0.20076,0.0001,21.4493]
[1779888339465,35.23,75157.09,0.2,-0.20302,0.0001,21.58729]
[1779888339853,35.23,75157.09,0.2,-0.20302,0.0001,21.58729]
[1779888339907,35.23,75157.09,0.2,-0.20302,0.0001,21.58729]
[1779888340012,35.23,75157.09,0.2,-0.20302,0.0001,21.58729]
[1779888340187,35.23,75157.09,0.2,-0.20302,0.0001,21.58729]
[1779888340240,35.23,75157.09,0.2,-0.20302,0.0001,21.58729]
[1779888340461,35.23,75151.51,0.2,-0.2036,0.00011,21.62291]
[1779888341405,35.23,75151.51,0.2,-0.2036,0.00011,21.62291]
[1779888341409,35.23,75151.51,0.2,-0.2036,0.00011,21.62291]
[1779888341501,35.23,75157.68,0.2,-0.20296,0.0001,21.58384]
[1779888342368,35.23,75157.68,0.2,-0.20296,0.0001,21.58384]
[1779888343026,35.23,75147.64,0.2,-0.20402,0.00011,21.6481]
[1779888343037,35.23,75147.64,0.2,-0.20402,0.00011,21.6481]
[1779888343132,35.23,75147.64,0.2,-0.20402,0.00011,21.6481]
[1779888343158,35.23,75144.4,0.2,-0.20437,0.00011,21.66911]
[1779888343747,35.23,75144.4,0.2,-0.20437,0.00011,21.66911]
[1779888345881,35.23,75139.45,0.2,-0.2049,0.00011,21.701]
[1779888346905,35.23,75144.32,0.2,-0.20439,0.00011,21.67021]
[1779888348611,35.23,75155.6,0.2,-0.20321,0.0001,21.59877]
[1779888348921,35.23,75155.6,0.2,-0.20321,0.0001,21.59877]
[1779888354496,35.24,75154.33,0.2,-0.20335,0.00011,21.60787]
[1779888356588,35.24,75154.33,0.2,-0.20336,0.00011,21.60839]
[1779888357008,35.24,75154.6,0.2,-0.20334,0.00011,21.60683]
[1779888357586,35.24,75154.6,0.2,-0.20334,0.00011,21.60683]
[1779888360589,35.24,75155.8,0.2,-0.20322,0.0001,21.59977]
[1779888360693,35.24,75155.8,0.2,-0.20322,0.0001,21.59977]
[1779888361789,35.24,75148.71,0.2,-0.20397,0.00011,21.64512]
[1779888361789,35.24,75148.71,0.2,-0.20397,0.00011,21.64512]
[1779888361828,35.24,75148.71,0.2,-0.20397,0.00011,21.64512]
[1779888362049,35.24,75138.36,0.2,-0.20506,0.00011,21.71107]
[1779888363199,35.24,75138.36,0.2,-0.20506,0.00011,21.71107]
[1779888363496,35.24,75138.36,0.2,-0.20506,0.00011,21.71107]
[1779888364398,35.24,75134.21,0.2,-0.2055,0.00011,21.73749]
[1779888364408,35.24,75133.34,0.2,-0.20559,0.00011,21.74316]
[1779888364605,35.24,75133.34,0.2,-0.20559,0.00011,21.74316]
[1779888364625,35.24,75133.34,0.2,-0.20559,0.00011,21.74316]
[1779888364762,35.24,75133.34,0.2,-0.20559,0.00011,21.74316]
[1779888365151,35.24,75133.34,0.2,-0.20559,0.00011,21.74316]
[1779888365193,35.24,75133.34,0.2,-0.20559,0.00011,21.74316]
[1779888365209,35.24,75133.34,0.2,-0.20559,0.00011,21.74316]
[1779888365363,35.24,75133.34,0.2,-0.20559,0.00011,21.74316]
[1779888365433,35.24,75133.34,0.2,-0.20559,0.00011,21.74316]
[1779888365466,35.24,75133.34,0.2,-0.20559,0.00011,21.74316]
[1779888365531,35.24,75118.01,0.2,-0.20722,0.00011,21.84061]
[1779888365641,35.24,75118.01,0.2,-0.20722,0.00011,21.84061]
[1779888365776,35.24,75118.01,0.2,-0.20722,0.00011,21.84061]
[1779888366016,35.24,75118.01,0.2,-0.20722,0.00011,21.84061]
[1779888366149,35.24,75118.01,0.2,-0.20722,0.00011,21.84061]
[1779888366493,35.24,75118.01,0.2,-0.20722,0.00011,21.84061]
[1779888366499,35.24,75110.58,0.2,-0.20802,0.00011,21.8879]
[1779888368322,35.24,75119.63,0.2,-0.20706,0.00011,21.83086]
[1779888368352,35.24,75130.56,0.2,-0.20591,0.00011,21.76185]
[1779888368586,35.24,75130.56,0.2,-0.20591,0.00011,21.76185]
[1779888369321,35.24,75130.56,0.2,-0.20591,0.00011,21.76185]
[1779888369936,35.24,75132.57,0.2,-0.2057,0.00011,21.74938]
[1779888369971,35.24,75132.57,0.2,-0.2057,0.00011,21.74938]
[1779888370266,35.24,75132.57,0.2,-0.2057,0.00011,21.74938]
[1779888370278,35.24,75146.32,0.2,-0.20425,0.00011,21.66232]
[1779888371078,35.24,75146.32,0.2,-0.20425,0.00011,21.66232]
[1779888371391,35.25,75164.01,0.2,-0.2024,0.0001,21.54991]
[1779888371643,35.25,75164.01,0.2,-0.2024,0.0001,21.54991]
[1779888371782,35.25,75164.01,0.2,-0.2024,0.0001,21.54991]
[1779888372064,35.25,75164.01,0.2,-0.2024,0.0001,21.54991]
[1779888373477,35.25,75165.17,0.2,-0.20228,0.0001,21.5429]
[1779888373624,35.25,75164.14,0.2,-0.2024,0.0001,21.54988]
[1779888373633,35.25,75164.14,0.2,-0.2024,0.0001,21.54988]
[1779888373731,35.25,75164.14,0.2,-0.2024,0.0001,21.54988]
[1779888373952,35.25,75164.14,0.2,-0.2024,0.0001,21.54988]
[1779888374084,35.25,75164.14,0.2,-0.2024,0.0001,21.54988]
[1779888374175,35.25,75164.14,0.2,-0.2024,0.0001,21.54988]
[1779888374653,35.25,75163.15,0.2,-0.20251,0.0001,21.55658]
[1779888374889,35.25,75163.15,0.2,-0.20251,0.0001,21.55658]
[1779888375143,35.25,75163.15,0.2,-0.20251,0.0001,21.55658]
[1779888375551,35.25,75163.15,0.2,-0.20251,0.0001,21.55658]
[1779888375661,35.25,75163.59,0.2,-0.20247,0.0001,21.55416]
[1779888375915,35.25,75163.59,0.2,-0.20247,0.0001,21.55416]
[1779888376449,35.25,75161.9,0.2,-0.20265,0.0001,21.56532]
[1779888378294,35.25,75155.66,0.2,-0.20331,0.0001,21.60531]
[1779888378901,35.25,75154.81,0.2,-0.2034,0.0001,21.6109]
[1779888382074,35.25,75153.66,0.2,-0.20353,0.00011,21.61872]
[1779888388240,35.25,75157.54,0.2,-0.20314,0.0001,21.59506]
[1779888392651,35.26,75150.79,0.2,-0.20384,0.00011,21.63544]
[1779888392959,35.26,75150.79,0.2,-0.20384,0.00011,21.63544]
[1779888393560,35.26,75136.27,0.2,-0.20537,0.00011,21.72783]
[1779888395089,35.26,75127.69,0.2,-0.20628,0.00011,21.78226]
[1779888395289,35.26,75122.09,0.2,-0.20687,0.00011,21.81768]
[1779888395591,35.26,75122.09,0.2,-0.20687,0.00011,21.81768]
[1779888395805,35.26,75122.09,0.2,-0.20687,0.00011,21.81768]
[1779888395975,35.26,75122.09,0.2,-0.20687,0.00011,21.81768]
[1779888395975,35.26,75122.09,0.2,-0.20687,0.00011,21.81768]
[1779888396140,35.26,75122.09,0.2,-0.20687,0.00011,21.81768]
[1779888397569,35.26,75119.38,0.2,-0.20716,0.00011,21.83488]
[1779888398066,35.26,75117.16,0.2,-0.2074,0.00011,21.84906]
[1779888398544,35.26,75117.16,0.2,-0.2074,0.00011,21.84906]
[1779888398459,35.26,75121.7,0.2,-0.20692,0.00011,21.82045]
[1779888399409,35.26,75121.7,0.2,-0.20692,0.00011,21.82045]
[1779888399832,35.26,75128.68,0.2,-0.20618,0.00011,21.77641]
[1779888400772,35.26,75130.51,0.2,-0.20599,0.00011,21.76504]
[1779888404218,35.26,75121.95,0.2,-0.20691,0.00011,21.81997]
[1779888404370,35.26,75121.95,0.2,-0.20691,0.00011,21.81997]
[1779888410528,35.26,75114.39,0.2,-0.20772,0.00011,21.86864]
[1779888416181,35.26,75117.21,0.2,-0.20744,0.00011,21.85168]
[1779888416396,35.26,75117.21,0.2,-0.20744,0.00011,21.85168]
[1779888416475,35.26,75117.21,0.2,-0.20744,0.00011,21.85168]
[1779888419026,35.27,75122.49,0.2,-0.20689,0.00011,21.81888]
[1779888419457,35.27,75131.26,0.2,-0.20596,0.00011,21.76359]
[1779888419636,35.27,75131.26,0.2,-0.20596,0.00011,21.76359]
[1779888419637,35.27,75131.26,0.2,-0.20596,0.00011,21.76359]
[1779888419666,35.27,75131.26,0.2,-0.20596,0.00011,21.76359]
[1779888420479,35.27,75131.26,0.2,-0.20596,0.00011,21.76359]
[1779888420521,35.27,75131.26,0.2,-0.20596,0.00011,21.76359]
[1779888421403,35.27,75138.51,0.2,-0.2052,0.00011,21.71788]
[1779888426249,35.27,75139.98,0.2,-0.20507,0.00011,21.70986]
[1779888426507,35.27,75139.71,0.2,-0.2051,0.00011,21.71182]
[1779888427597,35.27,75139.71,0.2,-0.2051,0.00011,21.71182]
[1779888427778,35.27,75137.6,0.2,-0.20532,0.00011,21.7254]
[1779888427919,35.27,75137.6,0.2,-0.20532,0.00011,21.7254]
[1779888428027,35.27,75137.6,0.2,-0.20532,0.00011,21.7254]
[1779888428554,35.27,75137.6,0.2,-0.20532,0.00011,21.7254]
[1779888428557,35.27,75137.6,0.2,-0.20532,0.00011,21.7254]
[1779888428597,35.27,75135.79,0.2,-0.20552,0.00011,21.73706]
[1779888429035,35.27,75135.79,0.2,-0.20552,0.00011,21.73706]
[1779888430194,35.27,75137.88,0.2,-0.2053,0.00011,21.72397]
[1779888432181,35.27,75135.82,0.2,-0.20553,0.00011,21.73765]
[1779888433390,35.28,75137.73,0.2,-0.20533,0.00011,21.72583]
[1779888435890,35.28,75135.54,0.2,-0.20558,0.00011,21.74063]
[1779888437137,35.28,75135.49,0.2,-0.20559,0.00011,21.74124]
[1779888438641,35.28,75134.48,0.2,-0.2057,0.00011,21.74822]
[1779888442122,35.28,75137.18,0.2,-0.20544,0.00011,21.73225]
[1779888442751,35.28,75133.16,0.2,-0.20586,0.00011,21.75773]
[1779888442782,35.28,75133.16,0.2,-0.20586,0.00011,21.75773]
[1779888443627,35.28,75129.31,0.2,-0.20627,0.00011,21.78242]
[1779888444675,35.28,75129.31,0.2,-0.20628,0.00011,21.78273]
[1779888444680,35.28,75129.31,0.2,-0.20628,0.00011,21.78273]
[1779888446794,35.29,75134.2,0.2,-0.20577,0.00011,21.75228]
[1779888452090,35.29,75140.42,0.2,-0.20512,0.00011,21.71118]
[1779888457563,35.29,75135.42,0.2,-0.20567,0.00011,21.74443]
[1779888461504,35.3,75135.32,0.2,-0.2057,0.00011,21.74621]
[1779888462830,35.3,75119.59,0.2,-0.20737,0.00011,21.84627]
[1779888466284,35.3,75107.87,0.2,-0.20862,0.00011,21.92059]
[1779888467811,35.3,75105.67,0.2,-0.20886,0.00011,21.93462]
[1779888468363,35.3,75105.67,0.2,-0.20886,0.00011,21.93462]
[1779888468536,35.3,75105.67,0.2,-0.20886,0.00011,21.93462]
[1779888469478,35.3,75103.86,0.2,-0.20905,0.00011,21.94609]
[1779888469949,35.3,75103.0,0.2,-0.20915,0.00011,21.95156]
[1779888471636,35.3,75103.04,0.2,-0.20914,0.00011,21.95136]
[1779888471851,35.3,75100.98,0.2,-0.20937,0.00011,21.9645]
[1779888475610,35.3,75101.47,0.2,-0.20932,0.00011,21.96183]
[1779888479919,35.3,75100.78,0.2,-0.2094,0.00011,21.96676]
[1779888479934,35.3,75100.78,0.2,-0.2094,0.00011,21.96676]
[1779888480621,35.3,75100.78,0.2,-0.2094,0.00011,21.96676]
[1779888480473,35.3,75101.69,0.2,-0.20931,0.00011,21.96113]
[1779888480833,35.3,75101.69,0.2,-0.20931,0.00011,21.96113]
[1779888480861,35.3,75101.69,0.2,-0.20931,0.00011,21.96113]
[1779888481340,35.3,75091.66,0.2,-0.21038,0.00011,22.02436]
[1779888483111,35.3,75089.41,0.2,-0.21063,0.00011,22.03879]
[1779888483299,35.3,75087.13,0.2,-0.21088,0.00011,22.05337]
[1779888484437,35.3,75087.13,0.2,-0.21088,0.00011,22.05337]
[1779888484557,35.3,75087.13,0.2,-0.21088,0.00011,22.05337]
[1779888484749,35.3,75084.11,0.2,-0.2112,0.00011,22.07261]
[1779888484862,35.3,75084.11,0.2,-0.2112,0.00011,22.07261]
[1779888484868,35.3,75084.11,0.2,-0.2112,0.00011,22.07261]
[1779888485540,35.3,75084.11,0.2,-0.2112,0.00011,22.07261]
[1779888485573,35.31,75086.8,0.2,-0.21092,0.00011,22.05597]
[1779888486497,35.31,75086.8,0.2,-0.21092,0.00011,22.05597]
[1779888486501,35.31,75101.73,0.2,-0.20932,0.00011,21.9622]
[1779888487050,35.31,75101.73,0.2,-0.20932,0.00011,21.9622]
[1779888489390,35.31,75112.9,0.2,-0.20814,0.00011,21.89217]
[1779888489424,35.31,75112.9,0.2,-0.20814,0.00011,21.89217]
[1779888489577,35.31,75112.9,0.2,-0.20814,0.00011,21.89217]
[1779888489634,35.31,75112.9,0.2,-0.20814,0.00011,21.89217]
[1779888490476,35.31,75112.03,0.2,-0.20824,0.00011,21.89791]
[1779888490681,35.31,75092.33,0.2,-0.21034,0.00011,22.02197]
[1779888490914,35.31,75092.33,0.2,-0.21034,0.00011,22.02197]
[1779888491505,35.31,75092.33,0.2,-0.21034,0.00011,22.02197]
[1779888491562,35.31,75076.92,0.2,-0.212,0.00011,22.11918]
[1779888494591,35.31,75078.48,0.2,-0.21183,0.00011,22.1095]
[1779888498493,35.31,75077.6,0.2,-0.21193,0.00011,22.11523]
[1779888500289,35.31,75078.52,0.2,-0.21184,0.00011,22.10955]
[1779888500620,35.31,75078.52,0.2,-0.21184,0.00011,22.10955]
[1779888502048,35.31,75097.14,0.2,-0.20984,0.00011,21.99288]
[1779888505685,35.31,75095.59,0.2,-0.21002,0.00011,22.003]
[1779888505698,35.31,75095.59,0.2,-0.21002,0.00011,22.003]
[1779888505740,35.31,75094.27,0.2,-0.21016,0.00011,22.01148]
[1779888506235,35.31,75094.27,0.2,-0.21016,0.00011,22.01148]
[1779888506951,35.31,75092.14,0.2,-0.21039,0.00011,22.02503]
[1779888510085,35.31,75093.8,0.2,-0.21022,0.00011,22.01502]
[1779888510180,35.31,75093.8,0.2,-0.21022,0.00011,22.01502]
[1779888510275,35.31,75093.8,0.2,-0.21022,0.00011,22.01502]
[1779888510637,35.31,75094.62,0.2,-0.21013,0.00011,22.01002]
[1779888511456,35.31,75094.62,0.2,-0.21013,0.00011,22.01002]
[1779888511472,35.31,75080.05,0.2,-0.21168,0.00011,22.09841]
[1779888511943,35.31,75080.05,0.2,-0.21168,0.00011,22.09841]
[1779888512179,35.31,75080.05,0.2,-0.21168,0.00011,22.09841]
[1779888512422,35.31,75080.05,0.2,-0.21168,0.00011,22.09841]
[1779888512591,35.31,75080.05,0.2,-0.21168,0.00011,22.09841]
[1779888513544,35.31,75076.99,0.2,-0.21201,0.00011,22.11781]
[1779888518474,35.32,75075.98,0.2,-0.21214,0.00011,22.12545]
[1779888523402,35.32,75076.87,0.2,-0.21207,0.00011,22.12128]
[1779888523503,35.32,75077.6,0.2,-0.212,0.00011,22.117]
[1779888529172,35.33,75076.63,0.2,-0.21212,0.00011,22.12438]
[1779888534283,35.33,75074.1,0.2,-0.21242,0.00011,22.1417]
[1779888536173,35.33,75073.96,0.2,-0.21244,0.00011,22.14281]
[1779888536257,35.33,75073.96,0.2,-0.21244,0.00011,22.14281]
[1779888536297,35.33,75074.61,0.2,-0.21237,0.00011,22.13897]
[1779888538873,35.33,75074.3,0.2,-0.21241,0.00011,22.14143]
[1779888540966,35.33,75073.33,0.2,-0.21252,0.00011,22.14802]
[1779888546625,35.34,75074.19,0.2,-0.21245,0.00011,22.14387]
[1779888546724,35.34,75074.3,0.2,-0.21244,0.00011,22.14343]
[1779888548384,35.34,75084.69,0.2,-0.21134,0.00011,22.07883]
[1779888552040,35.34,75085.41,0.2,-0.21127,0.00011,22.07517]
[1779888556624,35.34,75084.91,0.2,-0.21134,0.00011,22.07918]
[1779888558475,35.34,75087.24,0.2,-0.2111,0.00011,22.06496]
[1779888558479,35.35,75087.85,0.2,-0.21104,0.00011,22.06135]
[1779888561479,35.35,75089.6,0.2,-0.21085,0.00011,22.05057]
[1779888562108,35.35,75089.18,0.2,-0.2109,0.00011,22.05332]
[1779888567061,35.35,75093.19,0.2,-0.21048,0.00011,22.02882]
[1779888567517,35.35,75093.4,0.2,-0.21046,0.00011,22.02766]
[1779888572551,35.35,75083.47,0.2,-0.21152,0.00011,22.08744]
[1779888577589,35.35,75084.78,0.2,-0.21138,0.00011,22.07965]
[1779888583628,35.35,75084.07,0.2,-0.21147,0.00011,22.08485]
[1779888587275,35.35,75079.85,0.2,-0.21193,0.00011,22.1115]
[1779888592692,35.35,75077.22,0.2,-0.21221,0.00011,22.12817]
[1779888597727,35.35,75072.32,0.2,-0.21274,0.00011,22.15882]
[1779888601268,35.35,75072.73,0.2,-0.2127,0.00011,22.15619]
[1779888601757,35.35,75061.93,0.2,-0.21386,0.00011,22.22361]
[1779888602062,35.35,75061.93,0.2,-0.21386,0.00011,22.22361]
[1779888602307,35.35,75061.93,0.2,-0.21386,0.00011,22.22361]
[1779888602766,35.35,75061.64,0.2,-0.21389,0.00011,22.22535]
[1779888603486,35.35,75061.64,0.2,-0.21389,0.00011,22.22535]
[1779888603773,35.35,75060.03,0.2,-0.21407,0.00011,22.23552]
[1779888604127,35.35,75060.03,0.2,-0.21407,0.00011,22.23552]
[1779888604380,35.35,75060.03,0.2,-0.21407,0.00011,22.23552]
[1779888604782,35.35,75058.35,0.2,-0.21425,0.00011,22.2461]
[1779888606533,35.35,75059.74,0.2,-0.2141,0.00011,22.23754]
[1779888608251,35.36,75060.78,0.2,-0.21399,0.00011,22.23127]
[1779888608254,35.36,75060.78,0.2,-0.21399,0.00011,22.23127]
[1779888608802,35.36,75060.78,0.2,-0.21399,0.00011,22.23127]
[1779888608803,35.36,75060.78,0.2,-0.21399,0.00011,22.23127]
[1779888609552,35.36,75060.78,0.2,-0.21399,0.00011,22.23132]
[1779888609569,35.36,75060.78,0.2,-0.21399,0.00011,22.23132]
[1779888609578,35.36,75060.78,0.2,-0.21399,0.00011,22.23132]
[1779888609631,35.36,75060.78,0.2,-0.21399,0.00011,22.23132]
[1779888609699,35.36,75060.78,0.2,-0.21399,0.00011,22.23132]
[1779888610299,35.36,75057.87,0.2,-0.21431,0.00011,22.24949]
[1779888610352,35.36,75057.87,0.2,-0.21431,0.00011,22.24949]
[1779888610456,35.36,75057.87,0.2,-0.21431,0.00011,22.24949]
[1779888610503,35.36,75041.9,0.2,-0.21604,0.00011,22.34888]
[1779888611951,35.36,75037.19,0.2,-0.21655,0.00011,22.37809]
[1779888612088,35.36,75037.19,0.2,-0.21655,0.00011,22.37809]
[1779888612604,35.36,75037.19,0.2,-0.21655,0.00011,22.37809]
[1779888612642,35.36,75034.87,0.2,-0.2168,0.00011,22.39244]
[1779888613726,35.36,75034.87,0.2,-0.2168,0.00011,22.39244]
[1779888613675,35.36,75047.8,0.2,-0.2154,0.00011,22.31217]
[1779888614439,35.36,75047.8,0.2,-0.2154,0.00011,22.31217]
[1779888614465,35.36,75047.8,0.2,-0.2154,0.00011,22.31217]
[1779888614731,35.36,75047.8,0.2,-0.2154,0.00011,22.31217]
[1779888614757,35.36,75059.65,0.2,-0.21412,0.00011,22.23853]
[1779888615983,35.36,75055.64,0.2,-0.21455,0.00011,22.26352]
[1779888616398,35.36,75055.64,0.2,-0.21455,0.00011,22.26352]
[1779888617277,35.36,75052.74,0.2,-0.21487,0.00011,22.28182]
[1779888617640,35.36,75052.74,0.2,-0.21487,0.00011,22.28182]
[1779888617809,35.36,75064.93,0.2,-0.21355,0.00011,22.20603]
[1779888618359,35.36,75064.93,0.2,-0.21355,0.00011,22.20603]
[1779888618715,35.36,75064.93,0.2,-0.21355,0.00011,22.20603]
[1779888618816,35.36,75073.41,0.2,-0.21264,0.00011,22.15316]
[1779888619247,35.36,75073.41,0.2,-0.21264,0.00011,22.15316]
[1779888619273,35.36,75071.52,0.2,-0.21285,0.00011,22.16511]
[1779888621901,35.36,75060.86,0.2,-0.214,0.00011,22.23177]
[1779888622970,35.36,75060.86,0.2,-0.214,0.00011,22.23177]
[1779888623080,35.36,75060.86,0.2,-0.214,0.00011,22.23177]
[1779888623237,35.36,75060.86,0.2,-0.214,0.00011,22.23177]
[1779888623242,35.36,75060.86,0.2,-0.214,0.00011,22.23177]
[1779888623407,35.36,75060.86,0.2,-0.214,0.00011,22.23177]
[1779888623787,35.36,75060.04,0.2,-0.21409,0.00011,22.23697]
[1779888624765,35.36,75043.54,0.2,-0.21588,0.00011,22.33985]
[1779888624831,35.36,75043.54,0.2,-0.21588,0.00011,22.33985]
[1779888624924,35.36,75043.54,0.2,-0.21588,0.00011,22.33985]
[1779888625190,35.36,75043.54,0.2,-0.21588,0.00011,22.33985]
[1779888625253,35.36,75031.24,0.2,-0.21722,0.00011,22.41619]
[1779888630882,35.36,75028.5,0.2,-0.21751,0.00011,22.433]
[1779888630988,35.36,75028.5,0.2,-0.21751,0.00011,22.433]
[1779888633937,35.36,75028.38,0.2,-0.2175,0.00011,22.4303]
[1779888634467,35.36,75026.33,0.2,-0.21773,0.00011,22.4429]
[1779888637548,35.36,75025.6,0.2,-0.21781,0.00011,22.4474]
[1779888637555,35.36,75025.6,0.2,-0.21781,0.00011,22.4474]
[1779888637735,35.36,75036.36,0.2,-0.21663,0.00011,22.38068]
[1779888639597,35.36,75025.12,0.2,-0.21786,0.00011,22.4507]
[1779888639852,35.36,75025.12,0.2,-0.21786,0.00011,22.4507]
[1779888639885,35.36,75025.12,0.2,-0.21786,0.00011,22.4507]
[1779888640767,35.36,75025.12,0.2,-0.21786,0.00011,22.4507]
[1779888641276,35.36,75024.48,0.2,-0.21794,0.00011,22.45484]
[1779888641305,35.36,75024.48,0.2,-0.21794,0.00011,22.45484]
[1779888641490,35.36,75024.48,0.2,-0.21794,0.00011,22.45484]
[1779888641899,35.36,75019.31,0.2,-0.2185,0.00011,22.487]
[1779888641908,35.36,75019.31,0.2,-0.2185,0.00011,22.487]
[1779888642293,35.36,75019.31,0.2,-0.2185,0.00011,22.487]
[1779888642371,35.36,75019.31,0.2,-0.2185,0.00011,22.487]
[1779888642494,35.36,75019.31,0.2,-0.2185,0.00011,22.487]
[1779888642572,35.36,75009.34,0.2,-0.2196,0.00011,22.54872]
[1779888642891,35.36,75009.34,0.2,-0.2196,0.00011,22.54872]
[1779888642933,35.36,75009.34,0.2,-0.2196,0.00011,22.54872]
[1779888642976,35.36,75009.34,0.2,-0.2196,0.00011,22.54872]
[1779888643113,35.36,75009.34,0.2,-0.2196,0.00011,22.54872]
[1779888643632,35.36,75009.34,0.2,-0.2196,0.00011,22.54872]
[1779888643663,35.36,75009.34,0.2,-0.2196,0.00011,22.54872]
[1779888643781,35.36,75009.34,0.2,-0.2196,0.00011,22.54872]
[1779888643812,35.36,74992.73,0.2,-0.22143,0.00011,22.6512]
[1779888644736,35.36,74992.73,0.2,-0.22143,0.00011,22.6512]
[1779888644784,35.36,74992.73,0.2,-0.22143,0.00011,22.6512]
[1779888644839,35.36,74992.73,0.2,-0.22143,0.00011,22.6512]
[1779888645185,35.36,74985.23,0.2,-0.22226,0.00011,22.69752]
[1779888645404,35.36,74985.23,0.2,-0.22226,0.00011,22.69752]
[1779888645437,35.36,74985.23,0.2,-0.22226,0.00011,22.69752]
[1779888645790,35.36,74995.39,0.2,-0.22114,0.00011,22.63516]
[1779888645927,35.36,74995.39,0.2,-0.22114,0.00011,22.63516]
[1779888645958,35.36,74995.39,0.2,-0.22114,0.00011,22.63516]
[1779888646067,35.36,74995.39,0.2,-0.22114,0.00011,22.63516]
[1779888646114,35.36,74995.39,0.2,-0.22114,0.00011,22.63516]
[1779888646672,35.36,75024.05,0.2,-0.218,0.00011,22.45826]
[1779888647057,35.36,75024.05,0.2,-0.218,0.00011,22.45826]
[1779888647863,35.36,75033.85,0.2,-0.21693,0.00011,22.39763]
[1779888648363,35.36,75033.85,0.2,-0.21693,0.00011,22.39763]
[1779888648573,35.36,75033.85,0.2,-0.21693,0.00011,22.39763]
[1779888648818,35.36,75024.84,0.2,-0.21791,0.00011,22.45364]
[1779888650004,35.36,75032.28,0.2,-0.2171,0.00011,22.40764]
[1779888650664,35.36,75042.4,0.2,-0.216,0.00011,22.34483]
[1779888651197,35.36,75042.4,0.2,-0.216,0.00011,22.34483]
[1779888651265,35.36,75042.4,0.2,-0.216,0.00011,22.34483]
[1779888651419,35.36,75042.4,0.2,-0.216,0.00011,22.34483]
[1779888651541,35.36,75042.4,0.2,-0.216,0.00011,22.34483]
[1779888651609,35.36,75042.4,0.2,-0.216,0.00011,22.34483]
[1779888651628,35.36,75042.4,0.2,-0.216,0.00011,22.34483]
[1779888651861,35.36,75042.4,0.2,-0.216,0.00011,22.34483]
[1779888651793,35.36,75071.13,0.2,-0.2129,0.00011,22.16605]
[1779888652039,35.36,75071.13,0.2,-0.2129,0.00011,22.16605]
[1779888652313,35.36,75071.13,0.2,-0.2129,0.00011,22.16605]
[1779888652412,35.36,75071.13,0.2,-0.2129,0.00011,22.16605]
[1779888652556,35.36,75071.13,0.2,-0.2129,0.00011,22.16605]
[1779888652760,35.36,75071.13,0.2,-0.2129,0.00011,22.16605]
[1779888652883,35.36,75091.21,0.2,-0.21075,0.00011,22.04052]
[1779888653083,35.36,75091.21,0.2,-0.21075,0.00011,22.04052]
[1779888653195,35.36,75091.21,0.2,-0.21075,0.00011,22.04052]
[1779888653271,35.36,75091.21,0.2,-0.21075,0.00011,22.04052]
[1779888653474,35.36,75091.21,0.2,-0.21075,0.00011,22.04052]
[1779888653552,35.36,75091.21,0.2,-0.21075,0.00011,22.04052]
[1779888653575,35.36,75091.21,0.2,-0.21075,0.00011,22.04052]
[1779888653645,35.36,75091.21,0.2,-0.21075,0.00011,22.04052]
[1779888653867,35.36,75091.21,0.2,-0.21075,0.00011,22.04052]
[1779888654027,35.36,75097.5,0.2,-0.21007,0.00011,22.0011]
[1779888654128,35.36,75097.5,0.2,-0.21007,0.00011,22.0011]
[1779888654834,35.36,75116.96,0.2,-0.208,0.00011,21.8788]
[1779888654923,35.36,75116.96,0.2,-0.208,0.00011,21.8788]
[1779888655181,35.36,75116.96,0.2,-0.208,0.00011,21.8788]
[1779888655183,35.36,75116.96,0.2,-0.208,0.00011,21.8788]
[1779888655248,35.36,75116.96,0.2,-0.208,0.00011,21.8788]
[1779888655570,35.36,75116.96,0.2,-0.208,0.00011,21.8788]
[1779888655769,35.36,75132.82,0.2,-0.20633,0.00011,21.77887]
[1779888655998,35.36,75132.82,0.2,-0.20633,0.00011,21.77887]
[1779888656528,35.36,75132.82,0.2,-0.20633,0.00011,21.77887]
[1779888656640,35.36,75132.82,0.2,-0.20633,0.00011,21.77887]
[1779888656736,35.36,75132.82,0.2,-0.20633,0.00011,21.77887]
[1779888656851,35.36,75132.34,0.2,-0.20638,0.00011,21.782]
[1779888656902,35.36,75132.34,0.2,-0.20638,0.00011,21.782]
[1779888657026,35.36,75132.34,0.2,-0.20638,0.00011,21.782]
[1779888657244,35.36,75132.34,0.2,-0.20638,0.00011,21.782]
[1779888657655,35.36,75120.5,0.2,-0.20763,0.00011,21.85682]
[1779888657996,35.36,75120.5,0.2,-0.20763,0.00011,21.85682]
[1779888658436,35.36,75120.5,0.2,-0.20763,0.00011,21.85682]
[1779888658991,35.36,75122.95,0.2,-0.20737,0.00011,21.84138]
[1779888659219,35.36,75122.95,0.2,-0.20737,0.00011,21.84138]
[1779888659332,35.36,75122.95,0.2,-0.20737,0.00011,21.84138]
[1779888659377,35.36,75122.95,0.2,-0.20737,0.00011,21.84138]
[1779888659447,35.36,75122.95,0.2,-0.20737,0.00011,21.84138]
[1779888659478,35.36,75122.95,0.2,-0.20737,0.00011,21.84138]
[1779888659557,35.36,75122.95,0.2,-0.20737,0.00011,21.84138]
[1779888659658,35.36,75122.95,0.2,-0.20737,0.00011,21.84138]
[1779888659695,35.36,75122.95,0.2,-0.20737,0.00011,21.84138]
[1779888660016,35.36,75124.6,0.2,-0.2072,0.00011,21.831]
[1779888660462,35.36,75124.6,0.2,-0.2072,0.00011,21.831]
[1779888660746,35.36,75124.6,0.2,-0.2072,0.00011,21.831]
[1779888661000,35.36,75131.46,0.2,-0.20647,0.00011,21.78774]
[1779888661353,35.36,75131.46,0.2,-0.20647,0.00011,21.78774]
[1779888661354,35.36,75131.46,0.2,-0.20647,0.00011,21.78774]
[1779888661816,35.36,75131.46,0.2,-0.20647,0.00011,21.78774]
[1779888662106,35.36,75137.19,0.2,-0.20587,0.00011,21.75163]
[1779888662547,35.36,75139.16,0.2,-0.20567,0.00011,21.73931]
[1779888663091,35.36,75139.16,0.2,-0.20567,0.00011,21.73931]
[1779888664491,35.37,75141.77,0.2,-0.20539,0.00011,21.72296]
[1779888664704,35.37,75141.77,0.2,-0.20539,0.00011,21.72296]
[1779888664746,35.37,75141.77,0.2,-0.20539,0.00011,21.72296]
[1779888664842,35.37,75141.77,0.2,-0.20539,0.00011,21.72296]
[1779888664884,35.37,75151.81,0.2,-0.20434,0.0001,21.65949]
[1779888665292,35.37,75151.81,0.2,-0.20434,0.0001,21.65949]
[1779888665839,35.37,75151.81,0.2,-0.20434,0.0001,21.65949]
[1779888665844,35.37,75167.39,0.2,-0.20271,0.0001,21.56067]
[1779888666062,35.37,75167.39,0.2,-0.20271,0.0001,21.56067]
[1779888666181,35.37,75167.39,0.2,-0.20271,0.0001,21.56067]
[1779888666344,35.37,75167.39,0.2,-0.20271,0.0001,21.56067]
[1779888666523,35.37,75167.39,0.2,-0.20271,0.0001,21.56067]
[1779888666604,35.37,75187.97,0.2,-0.20057,0.0001,21.4297]
[1779888666967,35.37,75187.97,0.2,-0.20057,0.0001,21.4297]
[1779888667627,35.37,75187.97,0.2,-0.20057,0.0001,21.4297]
[1779888667741,35.37,75187.97,0.2,-0.20057,0.0001,21.4297]
[1779888669454,35.37,75185.12,0.2,-0.20086,0.0001,21.44806]
[1779888669813,35.37,75185.12,0.2,-0.20086,0.0001,21.44806]
[1779888670036,35.37,75184.31,0.2,-0.20095,0.0001,21.45332]
[1779888670302,35.37,75184.31,0.2,-0.20095,0.0001,21.45332]
[1779888671216,35.37,75182.16,0.2,-0.20118,0.0001,21.46711]
[1779888672348,35.37,75184.0,0.2,-0.20098,0.0001,21.45547]
[1779888672359,35.37,75184.0,0.2,-0.20098,0.0001,21.45547]
[1779888672542,35.37,75184.0,0.2,-0.20098,0.0001,21.45547]
[1779888672741,35.37,75184.0,0.2,-0.20098,0.0001,21.45547]
[1779888672762,35.37,75183.02,0.2,-0.20109,0.0001,21.4618]
[1779888673157,35.37,75183.02,0.2,-0.20109,0.0001,21.4618]
[1779888673380,35.37,75183.02,0.2,-0.20109,0.0001,21.4618]
[1779888673494,35.37,75183.02,0.2,-0.20109,0.0001,21.4618]
[1779888673526,35.37,75183.02,0.2,-0.20109,0.0001,21.4618]
[1779888673566,35.37,75183.02,0.2,-0.20109,0.0001,21.4618]
[1779888673629,35.37,75183.02,0.2,-0.20109,0.0001,21.4618]
[1779888673744,35.37,75183.02,0.2,-0.20109,0.0001,21.4618]
[1779888673908,35.37,75183.02,0.2,-0.20109,0.0001,21.4618]
[1779888673837,35.37,75166.55,0.2,-0.20281,0.0001,21.56676]
[1779888674076,35.37,75166.55,0.2,-0.20281,0.0001,21.56676]
[1779888674472,35.37,75166.55,0.2,-0.20281,0.0001,21.56676]
[1779888674596,35.37,75166.55,0.2,-0.20281,0.0001,21.56676]
[1779888674890,35.37,75146.38,0.2,-0.20493,0.00011,21.69488]
[1779888674963,35.37,75146.38,0.2,-0.20493,0.00011,21.69488]
[1779888675115,35.37,75146.38,0.2,-0.20493,0.00011,21.69488]
[1779888675230,35.37,75146.38,0.2,-0.20493,0.00011,21.69488]
[1779888675491,35.37,75146.38,0.2,-0.20493,0.00011,21.69488]
[1779888675800,35.37,75146.38,0.2,-0.20493,0.00011,21.69488]
[1779888675847,35.37,75146.38,0.2,-0.20493,0.00011,21.69488]
[1779888675922,35.37,75146.38,0.2,-0.20493,0.00011,21.69488]
[1779888675861,35.37,75127.23,0.2,-0.20695,0.00011,21.81612]
[1779888676155,35.37,75127.23,0.2,-0.20695,0.00011,21.81612]
[1779888676372,35.37,75127.23,0.2,-0.20695,0.00011,21.81612]
[1779888676506,35.37,75127.23,0.2,-0.20695,0.00011,21.81612]
[1779888676660,35.37,75127.23,0.2,-0.20695,0.00011,21.81612]
[1779888676681,35.37,75127.23,0.2,-0.20695,0.00011,21.81612]
[1779888677050,35.37,75122.72,0.2,-0.20743,0.00011,21.84463]
[1779888677274,35.37,75122.72,0.2,-0.20743,0.00011,21.84463]
[1779888677321,35.37,75122.72,0.2,-0.20743,0.00011,21.84463]
[1779888677601,35.37,75122.72,0.2,-0.20743,0.00011,21.84463]
[1779888677785,35.37,75122.72,0.2,-0.20743,0.00011,21.84463]
[1779888677991,35.37,75122.72,0.2,-0.20743,0.00011,21.84463]
[1779888677996,35.37,75122.72,0.2,-0.20743,0.00011,21.84463]
[1779888678106,35.37,75125.55,0.2,-0.20713,0.00011,21.82678]
[1779888678115,35.37,75125.55,0.2,-0.20713,0.00011,21.82678]
[1779888678124,35.37,75125.55,0.2,-0.20713,0.00011,21.82678]
[1779888678953,35.37,75125.55,0.2,-0.20713,0.00011,21.82678]
[1779888678999,35.37,75117.93,0.2,-0.20794,0.00011,21.87484]
[1779888679698,35.37,75117.93,0.2,-0.20794,0.00011,21.87484]
[1779888680042,35.37,75117.93,0.2,-0.20794,0.00011,21.87484]
[1779888680007,35.37,75098.24,0.2,-0.21003,0.00011,21.99871]
[1779888680793,35.37,75082.67,0.2,-0.2117,0.00011,22.09631]
[1779888681278,35.37,75082.67,0.2,-0.2117,0.00011,22.09631]
[1779888681590,35.37,75082.67,0.2,-0.2117,0.00011,22.09631]
[1779888682231,35.37,75085.03,0.2,-0.21145,0.00011,22.08166]
[1779888682285,35.37,75085.03,0.2,-0.21145,0.00011,22.08166]
[1779888682560,35.37,75085.03,0.2,-0.21145,0.00011,22.08166]
[1779888682880,35.37,75083.29,0.2,-0.21163,0.00011,22.09241]
[1779888683254,35.37,75083.29,0.2,-0.21163,0.00011,22.09241]
[1779888683298,35.37,75083.29,0.2,-0.21163,0.00011,22.09241]
[1779888683927,35.37,75083.29,0.2,-0.21163,0.00011,22.09241]
[1779888684699,35.37,75085.35,0.2,-0.21141,0.00011,22.07936]
[1779888685757,35.37,75085.35,0.2,-0.21141,0.00011,22.07936]
[1779888686018,35.37,75080.64,0.2,-0.21191,0.00011,22.10871]
[1779888686187,35.37,75080.64,0.2,-0.21191,0.00011,22.10871]
[1779888686425,35.37,75080.64,0.2,-0.21191,0.00011,22.10871]
[1779888686778,35.37,75080.64,0.2,-0.21191,0.00011,22.10871]
[1779888686792,35.37,75080.64,0.2,-0.21191,0.00011,22.10871]
[1779888686982,35.37,75068.95,0.2,-0.21317,0.00011,22.18181]
[1779888687284,35.37,75068.95,0.2,-0.21317,0.00011,22.18181]
[1779888687349,35.37,75068.95,0.2,-0.21317,0.00011,22.18181]
[1779888688696,35.37,75061.9,0.2,-0.21393,0.00011,22.22581]
[1779888689000,35.37,75061.9,0.2,-0.21393,0.00011,22.22581]
[1779888689267,35.37,75059.17,0.2,-0.21422,0.00011,22.24279]
[1779888689446,35.37,75059.17,0.2,-0.21422,0.00011,22.24279]
[1779888689533,35.37,75059.17,0.2,-0.21422,0.00011,22.24279]
[1779888689735,35.37,75046.55,0.2,-0.21559,0.00011,22.32129]
[1779888690042,35.37,75046.55,0.2,-0.21559,0.00011,22.32129]
[1779888690097,35.37,75046.55,0.2,-0.21559,0.00011,22.32129]
[1779888690532,35.37,75046.55,0.2,-0.21559,0.00011,22.32129]
[1779888690549,35.37,75046.55,0.2,-0.21559,0.00011,22.32129]
[1779888690549,35.37,75046.55,0.2,-0.21559,0.00011,22.32129]
[1779888690584,35.37,75046.55,0.2,-0.21559,0.00011,22.32129]
[1779888690662,35.37,75046.55,0.2,-0.21559,0.00011,22.32129]
[1779888690880,35.37,75034.82,0.2,-0.21686,0.00011,22.39411]
[1779888691879,35.37,75044.55,0.2,-0.21579,0.00011,22.33039]
[1779888692094,35.37,75044.55,0.2,-0.21579,0.00011,22.33039]
[1779888692790,35.37,75056.41,0.2,-0.2145,0.00011,22.25664]
[1779888695058,35.37,75057.96,0.2,-0.21433,0.00011,22.24705]
[1779888695539,35.37,75053.89,0.2,-0.21478,0.00011,22.27243]
[1779888696186,35.37,75053.89,0.2,-0.21478,0.00011,22.27243]
[1779888700567,35.37,75052.11,0.2,-0.21497,0.00011,22.2838]
[1779888700572,35.37,75050.99,0.2,-0.2151,0.00011,22.29082]
[1779888703914,35.37,75060.23,0.2,-0.2141,0.00011,22.23333]
[1779888704014,35.37,75066.87,0.2,-0.21338,0.00011,22.19202]
[1779888704220,35.37,75066.87,0.2,-0.21338,0.00011,22.19202]
[1779888704968,35.37,75066.91,0.2,-0.21338,0.00011,22.19193]
[1779888705276,35.37,75066.91,0.2,-0.21338,0.00011,22.19193]
[1779888705749,35.37,75066.91,0.2,-0.21338,0.00011,22.19193]
[1779888705947,35.37,75062.78,0.2,-0.21383,0.00011,22.21785]
[1779888706524,35.37,75062.78,0.2,-0.21383,0.00011,22.21785]
[1779888706849,35.37,75062.78,0.2,-0.21383,0.00011,22.21785]
[1779888707055,35.37,75056.65,0.2,-0.21449,0.00011,22.25618]
[1779888707200,35.37,75056.65,0.2,-0.21449,0.00011,22.25618]
[1779888707441,35.37,75056.65,0.2,-0.21449,0.00011,22.25618]
[1779888707819,35.37,75056.65,0.2,-0.21449,0.00011,22.25618]
[1779888707892,35.37,75056.65,0.2,-0.21449,0.00011,22.25618]
[1779888707987,35.37,75038.98,0.2,-0.21641,0.00011,22.36612]
[1779888708352,35.37,75038.98,0.2,-0.21641,0.00011,22.36612]
[1779888708943,35.37,75031.2,0.2,-0.21726,0.00011,22.41443]
[1779888712075,35.37,75025.74,0.2,-0.21786,0.00011,22.44844]
[1779888712187,35.37,75025.74,0.2,-0.21786,0.00011,22.44844]
[1779888712486,35.37,75025.74,0.2,-0.21786,0.00011,22.44844]
[1779888712832,35.37,75025.74,0.2,-0.21786,0.00011,22.44844]
[1779888713006,35.37,75025.74,0.2,-0.21786,0.00011,22.44844]
[1779888713020,35.37,75025.74,0.2,-0.21786,0.00011,22.44844]
[1779888713034,35.37,75003.6,0.2,-0.22028,0.00011,22.58516]
[1779888713248,35.37,75003.6,0.2,-0.22028,0.00011,22.58516]
[1779888713277,35.37,75003.6,0.2,-0.22028,0.00011,22.58516]
[1779888713573,35.37,75003.6,0.2,-0.22028,0.00011,22.58516]
[1779888713804,35.37,75003.6,0.2,-0.22028,0.00011,22.58516]
[1779888713839,35.37,75003.6,0.2,-0.22028,0.00011,22.58516]
[1779888714213,35.37,75000.81,0.2,-0.22059,0.00011,22.60251]
[1779888714227,35.37,75000.81,0.2,-0.22059,0.00011,22.60251]
[1779888714241,35.37,75000.81,0.2,-0.22059,0.00011,22.60251]
[1779888715060,35.37,75011.61,0.2,-0.21941,0.00011,22.53605]
[1779888715075,35.37,75011.61,0.2,-0.21941,0.00011,22.53605]
[1779888715240,35.37,75011.61,0.2,-0.21941,0.00011,22.53605]
[1779888715541,35.37,75011.61,0.2,-0.21941,0.00011,22.53605]
[1779888716058,35.37,75032.14,0.2,-0.21716,0.00011,22.40915]
[1779888716255,35.37,75032.14,0.2,-0.21716,0.00011,22.40915]
[1779888716377,35.37,75032.14,0.2,-0.21716,0.00011,22.40915]
[1779888716459,35.37,75032.14,0.2,-0.21716,0.00011,22.40915]
[1779888717023,35.37,75032.14,0.2,-0.21716,0.00011,22.40915]
[1779888717343,35.37,75040.46,0.2,-0.21626,0.00011,22.35765]
[1779888717585,35.37,75040.46,0.2,-0.21626,0.00011,22.35765]
[1779888718174,35.37,75046.99,0.2,-0.21555,0.00011,22.31708]
[1779888719012,35.37,75046.99,0.2,-0.21555,0.00011,22.31708]
[1779888719024,35.37,75046.99,0.2,-0.21555,0.00011,22.31708]
[1779888719476,35.37,75041.93,0.2,-0.2161,0.00011,22.34856]
[1779888719480,35.37,75041.93,0.2,-0.2161,0.00011,22.34856]
[1779888719733,35.37,75036.4,0.2,-0.2167,0.00011,22.38295]
[1779888720443,35.37,75036.4,0.2,-0.2167,0.00011,22.38295]
[1779888721509,35.37,75030.7,0.2,-0.21733,0.00011,22.41844]
[1779888721762,35.37,75030.7,0.2,-0.21733,0.00011,22.41844]
[1779888721777,35.37,75030.7,0.2,-0.21733,0.00011,22.41844]
[1779888721832,35.37,75030.7,0.2,-0.21733,0.00011,22.41844]
[1779888721868,35.37,75030.7,0.2,-0.21733,0.00011,22.41844]
[1779888721967,35.37,75023.39,0.2,-0.21813,0.00011,22.46381]
[1779888722238,35.37,75023.39,0.2,-0.21813,0.00011,22.46381]
[1779888722488,35.37,75023.39,0.2,-0.21813,0.00011,22.46381]
[1779888722491,35.37,75023.39,0.2,-0.21813,0.00011,22.46381]
[1779888722783,35.37,75021.78,0.2,-0.2183,0.00011,22.47384]
[1779888725898,35.37,75023.1,0.2,-0.21816,0.00011,22.46557]
[1779888730284,35.37,75032.4,0.2,-0.21714,0.00011,22.40786]
[1779888730473,35.37,75032.4,0.2,-0.21714,0.00011,22.40786]
[1779888730506,35.37,75032.4,0.2,-0.21714,0.00011,22.40786]
[1779888730539,35.37,75032.4,0.2,-0.21714,0.00011,22.40786]
[1779888730681,35.37,75032.4,0.2,-0.21714,0.00011,22.40786]
[1779888730684,35.37,75032.4,0.2,-0.21714,0.00011,22.40786]
[1779888730866,35.37,75032.4,0.2,-0.21714,0.00011,22.40786]
[1779888730913,35.37,75032.4,0.2,-0.21714,0.00011,22.40786]
[1779888730940,35.37,75032.4,0.2,-0.21714,0.00011,22.40786]
[1779888731095,35.37,75032.4,0.2,-0.21714,0.00011,22.40786]
[1779888731033,35.37,75041.08,0.2,-0.2162,0.00011,22.35403]
[1779888731119,35.37,75041.08,0.2,-0.2162,0.00011,22.35403]
[1779888731278,35.37,75041.08,0.2,-0.2162,0.00011,22.35403]
[1779888731280,35.37,75041.08,0.2,-0.2162,0.00011,22.35403]
[1779888731360,35.37,75041.08,0.2,-0.2162,0.00011,22.35403]
[1779888735088,35.37,75048.64,0.2,-0.21538,0.00011,22.307]
[1779888735217,35.37,75049.09,0.2,-0.21533,0.00011,22.30421]
[1779888735806,35.37,75049.09,0.2,-0.21533,0.00011,22.30421]
[1779888735812,35.37,75049.09,0.2,-0.21533,0.00011,22.30421]
[1779888735878,35.37,75048.67,0.2,-0.21537,0.00011,22.30684]
[1779888736302,35.37,75048.67,0.2,-0.21537,0.00011,22.30684]
[1779888737587,35.37,75054.85,0.2,-0.21471,0.00011,22.26854]
[1779888737600,35.37,75054.85,0.2,-0.21471,0.00011,22.26854]
[1779888737893,35.37,75060.76,0.2,-0.21407,0.00011,22.23191]
[1779888740538,35.37,75060.81,0.2,-0.21407,0.00011,22.23179]
[1779888740572,35.37,75060.81,0.2,-0.21407,0.00011,22.23179]
[1779888740763,35.37,75060.81,0.2,-0.21407,0.00011,22.23179]
[1779888740994,35.37,75060.81,0.2,-0.21407,0.00011,22.23179]
[1779888741017,35.37,75060.81,0.2,-0.21407,0.00011,22.23179]
[1779888741089,35.37,75054.44,0.2,-0.21476,0.00011,22.27155]
[1779888741231,35.37,75054.44,0.2,-0.21476,0.00011,22.27155]
[1779888741359,35.37,75054.44,0.2,-0.21476,0.00011,22.27155]
[1779888741383,35.37,75054.44,0.2,-0.21476,0.00011,22.27155]
[1779888741581,35.37,75054.44,0.2,-0.21476,0.00011,22.27155]
[1779888741598,35.37,75054.44,0.2,-0.21476,0.00011,22.27155]
[1779888741613,35.37,75054.44,0.2,-0.21476,0.00011,22.27155]
[1779888741929,35.38,75026.12,0.2,-0.21784,0.00011,22.4474]
[1779888743452,35.38,75024.55,0.2,-0.21801,0.00011,22.4571]
[1779888744137,35.38,75024.55,0.2,-0.21801,0.00011,22.4571]
[1779888744878,35.37,75027.93,0.2,-0.21764,0.00011,22.43615]
[1779888747144,35.38,75026.49,0.2,-0.2178,0.00011,22.4453]
[1779888751320,35.38,75024.86,0.2,-0.21798,0.00011,22.4555]
[1779888751607,35.38,75024.86,0.2,-0.21798,0.00011,22.4555]
[1779888752053,35.38,75024.86,0.2,-0.21798,0.00011,22.4555]
[1779888752431,35.38,75030.07,0.2,-0.21739,0.00011,22.42]
[1779888752434,35.38,75030.07,0.2,-0.21739,0.00011,22.42]
[1779888752725,35.38,75030.07,0.2,-0.21739,0.00011,22.42]
[1779888752783,35.38,75030.07,0.2,-0.21739,0.00011,22.42]
[1779888752827,35.38,75030.07,0.2,-0.21739,0.00011,22.42]
[1779888753135,35.38,75037.86,0.2,-0.21654,0.00011,22.3717]
[1779888757286,35.38,75034.75,0.2,-0.21689,0.00011,22.39169]
[1779888757529,35.38,75034.75,0.2,-0.21689,0.00011,22.39169]
[1779888757598,35.38,75034.75,0.2,-0.21689,0.00011,22.39169]
[1779888757639,35.38,75034.75,0.2,-0.21689,0.00011,22.39169]
[1779888758116,35.38,75034.75,0.2,-0.21689,0.00011,22.39169]
[1779888758121,35.38,75034.75,0.2,-0.21689,0.00011,22.39169]
[1779888758139,35.38,75045.7,0.2,-0.21571,0.00011,22.32391]
[1779888759146,35.38,75045.7,0.2,-0.21571,0.00011,22.32391]
[1779888759049,35.38,75058.5,0.2,-0.21432,0.00011,22.24439]
[1779888759437,35.38,75058.5,0.2,-0.21432,0.00011,22.24439]
[1779888760056,35.38,75059.69,0.2,-0.2142,0.00011,22.2371]
[1779888765113,35.38,75056.03,0.2,-0.21459,0.00011,22.25998]
[1779888767263,35.38,75054.65,0.2,-0.21474,0.00011,22.26858]
[1779888767416,35.38,75054.65,0.2,-0.21474,0.00011,22.26858]
[1779888767487,35.38,75054.65,0.2,-0.21474,0.00011,22.26858]
[1779888767695,35.38,75054.65,0.2,-0.21474,0.00011,22.26858]
[1779888767762,35.38,75054.65,0.2,-0.21474,0.00011,22.26858]
[1779888767821,35.38,75054.65,0.2,-0.21474,0.00011,22.26858]
[1779888768137,35.38,75054.65,0.2,-0.21474,0.00011,22.26858]
[1779888768140,35.38,75054.65,0.2,-0.21474,0.00011,22.26858]
[1779888768113,35.38,75045.49,0.2,-0.21573,0.00011,22.32554]
[1779888768172,35.38,75045.49,0.2,-0.21573,0.00011,22.32554]
[1779888768323,35.38,75045.49,0.2,-0.21573,0.00011,22.32554]
[1779888768366,35.38,75045.49,0.2,-0.21573,0.00011,22.32554]
[1779888768476,35.38,75045.49,0.2,-0.21573,0.00011,22.32554]
[1779888770249,35.38,75053.89,0.2,-0.21483,0.00011,22.27353]
[1779888771208,35.38,75056.81,0.2,-0.21451,0.00011,22.25552]
[1779888771399,35.38,75056.81,0.2,-0.21451,0.00011,22.25552]
[1779888771404,35.38,75056.81,0.2,-0.21451,0.00011,22.25552]
[1779888771543,35.38,75056.81,0.2,-0.21451,0.00011,22.25552]
[1779888772141,35.38,75063.54,0.2,-0.21379,0.00011,22.21366]
[1779888773134,35.38,75063.54,0.2,-0.21379,0.00011,22.21366]
[1779888774018,35.38,75064.3,0.2,-0.21371,0.00011,22.20897]
[1779888774155,35.38,75060.87,0.2,-0.21408,0.00011,22.23041]
[1779888779237,35.38,75065.68,0.2,-0.21357,0.00011,22.20108]
[1779888780753,35.38,75063.42,0.2,-0.21381,0.00011,22.21517]
[1779888780755,35.38,75063.42,0.2,-0.21381,0.00011,22.21517]
[1779888780945,35.38,75063.42,0.2,-0.21381,0.00011,22.21517]
[1779888781017,35.38,75063.42,0.2,-0.21381,0.00011,22.21517]
[1779888781062,35.38,75063.42,0.2,-0.21381,0.00011,22.21517]
[1779888781168,35.38,75062.19,0.2,-0.21395,0.00011,22.22312]
[1779888781919,35.38,75062.19,0.2,-0.21395,0.00011,22.22312]
[1779888781970,35.38,75062.19,0.2,-0.21395,0.00011,22.22312]
[1779888781997,35.38,75062.19,0.2,-0.21395,0.00011,22.22312]
[1779888782008,35.38,75062.19,0.2,-0.21395,0.00011,22.22312]
[1779888782039,35.38,75062.19,0.2,-0.21395,0.00011,22.22312]
[1779888782175,35.38,75053.53,0.2,-0.21489,0.00011,22.27727]
[1779888782334,35.38,75053.53,0.2,-0.21489,0.00011,22.27727]
[1779888782431,35.38,75053.53,0.2,-0.21489,0.00011,22.27727]
[1779888782448,35.38,75053.53,0.2,-0.21489,0.00011,22.27727]
[1779888782678,35.38,75053.53,0.2,-0.21489,0.00011,22.27727]
[1779888783093,35.38,75045.8,0.2,-0.21573,0.00011,22.32546]
[1779888783848,35.38,75058.88,0.2,-0.21432,0.00011,22.24411]
[1779888788223,35.39,75062.3,0.2,-0.21395,0.00011,22.22329]
[1779888789305,35.39,75065.36,0.2,-0.21362,0.00011,22.20425]
[1779888789864,35.39,75065.36,0.2,-0.21362,0.00011,22.20425]
[1779888791271,35.39,75080.99,0.2,-0.21195,0.00011,22.10684]
[1779888791439,35.39,75080.99,0.2,-0.21195,0.00011,22.10684]
[1779888791461,35.39,75080.99,0.2,-0.21195,0.00011,22.10684]
[1779888794280,35.39,75086.73,0.2,-0.21134,0.00011,22.07156]
[1779888794287,35.39,75086.73,0.2,-0.21134,0.00011,22.07156]
[1779888794326,35.39,75086.73,0.2,-0.21134,0.00011,22.07156]
[1779888794618,35.39,75086.73,0.2,-0.21134,0.00011,22.07156]
[1779888794703,35.39,75086.73,0.2,-0.21134,0.00011,22.07156]
[1779888795165,35.39,75083.87,0.2,-0.21165,0.00011,22.08968]
[1779888796111,35.39,75083.87,0.2,-0.21165,0.00011,22.08968]
[1779888796107,35.39,75072.86,0.2,-0.21284,0.00011,22.15873]
[1779888796405,35.39,75072.86,0.2,-0.21284,0.00011,22.15873]
[1779888796819,35.39,75072.86,0.2,-0.21284,0.00011,22.15873]
[1779888796821,35.39,75072.86,0.2,-0.21284,0.00011,22.15873]
[1779888797454,35.39,75070.6,0.2,-0.21308,0.00011,22.17288]
[1779888798126,35.39,75070.6,0.2,-0.21308,0.00011,22.17288]
[1779888798416,35.39,75071.25,0.2,-0.21301,0.00011,22.16886]
[1779888798515,35.39,75071.25,0.2,-0.21301,0.00011,22.16886]
[1779888799914,35.39,75087.6,0.2,-0.21126,0.00011,22.06668]
[1779888800364,35.39,75087.6,0.2,-0.21126,0.00011,22.06668]
[1779888800370,35.39,75087.6,0.2,-0.21126,0.00011,22.06668]
[1779888800385,35.39,75087.6,0.2,-0.21126,0.00011,22.06668]
[1779888800481,35.39,75087.6,0.2,-0.21126,0.00011,22.06668]
[1779888801545,35.39,75088.5,0.2,-0.21116,0.00011,22.06113]
[1779888802001,35.39,75088.5,0.2,-0.21116,0.00011,22.06113]
[1779888802096,35.39,75088.5,0.2,-0.21116,0.00011,22.06113]
[1779888802097,35.39,75088.5,0.2,-0.21116,0.00011,22.06113]
[1779888802147,35.39,75088.5,0.2,-0.21116,0.00011,22.06113]
[1779888802166,35.39,75088.5,0.2,-0.21116,0.00011,22.06113]
[1779888803295,35.39,75082.63,0.2,-0.21179,0.00011,22.09805]
[1779888805790,35.39,75092.14,0.2,-0.21078,0.00011,22.03864]
[1779888805841,35.39,75092.14,0.2,-0.21078,0.00011,22.03864]
[1779888805950,35.39,75092.14,0.2,-0.21078,0.00011,22.03864]
[1779888806594,35.39,75091.75,0.2,-0.21082,0.00011,22.04117]
[1779888808392,35.39,75085.73,0.2,-0.21147,0.00011,22.07908]
[1779888808931,35.39,75088.61,0.2,-0.21116,0.00011,22.06109]
[1779888809737,35.39,75088.61,0.2,-0.21116,0.00011,22.06109]
[1779888810662,35.39,75092.68,0.2,-0.21073,0.00011,22.03561]
[1779888812153,35.39,75095.62,0.2,-0.21041,0.00011,22.01713]
[1779888812308,35.39,75095.25,0.2,-0.21043,0.00011,22.01614]
[1779888812437,35.39,75095.25,0.2,-0.21043,0.00011,22.01614]
[1779888812597,35.39,75095.25,0.2,-0.21043,0.00011,22.01614]
[1779888813122,35.39,75077.94,0.2,-0.21228,0.00011,22.12455]
[1779888813811,35.39,75077.94,0.2,-0.21228,0.00011,22.12455]
[1779888813827,35.39,75077.94,0.2,-0.21228,0.00011,22.12455]
[1779888814646,35.39,75069.42,0.2,-0.2132,0.00011,22.17772]
[1779888814794,35.39,75069.42,0.2,-0.2132,0.00011,22.17772]
[1779888815111,35.39,75069.42,0.2,-0.2132,0.00011,22.17772]
[1779888816298,35.39,75059.01,0.2,-0.21432,0.00011,22.24255]
[1779888817834,35.39,75059.48,0.2,-0.21427,0.00011,22.23954]
[1779888818293,35.39,75062.65,0.2,-0.21393,0.00011,22.21971]
[1779888819213,35.39,75062.65,0.2,-0.21393,0.00011,22.21971]
[1779888819879,35.39,75067.4,0.2,-0.21341,0.00011,22.19005]
[1779888819986,35.39,75067.4,0.2,-0.21341,0.00011,22.19005]
[1779888821899,35.39,75073.01,0.2,-0.21281,0.00011,22.155]
[1779888821937,35.39,75073.01,0.2,-0.21281,0.00011,22.155]
[1779888822070,35.39,75073.01,0.2,-0.21281,0.00011,22.155]
[1779888822159,35.39,75078.3,0.2,-0.21224,0.00011,22.12198]
[1779888827545,35.39,75078.07,0.2,-0.21226,0.00011,22.12307]
[1779888828985,35.39,75078.07,0.2,-0.21226,0.00011,22.12307]
[1779888829217,35.39,75076.61,0.2,-0.21242,0.00011,22.13212]
[1779888830592,35.39,75082.89,0.2,-0.21174,0.00011,22.09284]
[1779888831892,35.39,75083.86,0.2,-0.21164,0.00011,22.08679]
[1779888832299,35.39,75084.89,0.2,-0.21153,0.00011,22.08037]
[1779888832745,35.39,75084.89,0.2,-0.21153,0.00011,22.08037]
[1779888833019,35.39,75084.7,0.2,-0.21155,0.00011,22.08159]
[1779888835185,35.39,75096.44,0.2,-0.21029,0.00011,22.00807]
[1779888840245,35.39,75094.73,0.2,-0.21048,0.00011,22.019]
[1779888840372,35.39,75096.23,0.2,-0.21032,0.00011,22.00964]
[1779888840442,35.39,75096.23,0.2,-0.21032,0.00011,22.00964]
[1779888840482,35.39,75096.23,0.2,-0.21032,0.00011,22.00964]
[1779888840571,35.39,75096.23,0.2,-0.21032,0.00011,22.00964]
[1779888840620,35.39,75096.23,0.2,-0.21032,0.00011,22.00964]
[1779888840642,35.39,75096.23,0.2,-0.21032,0.00011,22.00964]
[1779888840891,35.39,75096.23,0.2,-0.21032,0.00011,22.00964]
[1779888841232,35.39,75103.25,0.2,-0.20957,0.00011,21.96565]
[1779888842796,35.39,75103.61,0.2,-0.20953,0.00011,21.96338]
[1779888843922,35.39,75106.43,0.2,-0.20923,0.00011,21.94568]
[1779888844371,35.39,75106.62,0.2,-0.20921,0.00011,21.9444]
[1779888844901,35.39,75106.62,0.2,-0.20921,0.00011,21.9444]
[1779888845190,35.39,75106.62,0.2,-0.20921,0.00011,21.9444]
[1779888845204,35.39,75106.62,0.2,-0.20921,0.00011,21.9444]
[1779888845617,35.39,75101.65,0.2,-0.20974,0.00011,21.97554]
[1779888845754,35.39,75101.65,0.2,-0.20974,0.00011,21.97554]
[1779888846114,35.39,75101.65,0.2,-0.20974,0.00011,21.97554]
[1779888846125,35.39,75101.65,0.2,-0.20974,0.00011,21.97554]
[1779888846359,35.39,75095.48,0.2,-0.2104,0.00011,22.01421]
[1779888847051,35.39,75095.48,0.2,-0.2104,0.00011,22.01421]
[1779888847188,35.39,75095.48,0.2,-0.2104,0.00011,22.01421]
[1779888847255,35.39,75111.7,0.2,-0.20867,0.00011,21.91228]
[1779888848439,35.39,75119.03,0.2,-0.20789,0.00011,21.86612]
[1779888849674,35.39,75122.05,0.2,-0.20757,0.00011,21.84713]
[1779888852422,35.39,75123.32,0.2,-0.20744,0.00011,21.83937]
[1779888855386,35.39,75118.89,0.2,-0.20791,0.00011,21.86743]
[1779888855464,35.39,75118.89,0.2,-0.20791,0.00011,21.86743]
[1779888855671,35.39,75118.89,0.2,-0.20791,0.00011,21.86743]
[1779888855929,35.39,75118.89,0.2,-0.20791,0.00011,21.86743]
[1779888856005,35.39,75118.89,0.2,-0.20791,0.00011,21.86743]
[1779888856020,35.39,75107.76,0.2,-0.20909,0.00011,21.93748]
[1779888857597,35.39,75104.65,0.2,-0.20942,0.00011,21.95705]
[1779888860960,35.39,75105.0,0.2,-0.20939,0.00011,21.95475]
[1779888861686,35.39,75103.86,0.2,-0.20951,0.00011,21.96186]
[1779888864915,35.39,75104.26,0.2,-0.20947,0.00011,21.95967]
[1779888866495,35.39,75112.12,0.2,-0.20864,0.00011,21.91046]
[1779888866520,35.39,75112.12,0.2,-0.20864,0.00011,21.91046]
[1779888867602,35.39,75119.63,0.2,-0.20784,0.00011,21.86333]
[1779888867889,35.39,75119.63,0.2,-0.20784,0.00011,21.86333]
[1779888869169,35.39,75122.23,0.2,-0.20757,0.00011,21.84703]
[1779888870614,35.39,75132.71,0.2,-0.20646,0.00011,21.78121]
[1779888874093,35.39,75140.91,0.2,-0.20558,0.00011,21.72669]
[1779888874413,35.39,75141.75,0.2,-0.2055,0.00011,21.72162]
[1779888876401,35.4,75144.32,0.2,-0.20524,0.00011,21.70585]
[1779888876687,35.4,75144.32,0.2,-0.20524,0.00011,21.70585]
[1779888876897,35.4,75146.56,0.2,-0.20501,0.00011,21.69194]
[1779888877584,35.4,75146.56,0.2,-0.20501,0.00011,21.69194]
[1779888877611,35.4,75146.56,0.2,-0.20501,0.00011,21.69194]
[1779888877661,35.4,75146.56,0.2,-0.20501,0.00011,21.69194]
[1779888877763,35.4,75146.56,0.2,-0.20501,0.00011,21.69194]
[1779888877904,35.4,75150.86,0.2,-0.20456,0.0001,21.66487]
[1779888880141,35.4,75153.62,0.2,-0.20427,0.0001,21.64748]
[1779888880211,35.4,75151.5,0.2,-0.20449,0.0001,21.661]
[1779888881338,35.4,75147.53,0.2,-0.20491,0.00011,21.68625]
[1779888881394,35.4,75147.53,0.2,-0.20491,0.00011,21.68625]
[1779888882188,35.4,75130.5,0.2,-0.20671,0.00011,21.79392]
[1779888882354,35.4,75130.5,0.2,-0.20671,0.00011,21.79392]
[1779888882939,35.4,75117.53,0.2,-0.20808,0.00011,21.87572]
[1779888885055,35.4,75115.36,0.2,-0.20831,0.00011,21.88937]
[1779888885061,35.4,75115.36,0.2,-0.20831,0.00011,21.88937]
[1779888888363,35.4,75117.13,0.2,-0.20812,0.00011,21.87824]
[1779888889413,35.4,75118.23,0.2,-0.20801,0.00011,21.87144]
[1779888892668,35.4,75121.39,0.2,-0.20768,0.00011,21.852]
[1779888892671,35.4,75121.39,0.2,-0.20768,0.00011,21.852]
[1779888892937,35.4,75121.39,0.2,-0.20768,0.00011,21.852]
[1779888892941,35.4,75121.39,0.2,-0.20768,0.00011,21.852]
[1779888893196,35.4,75121.39,0.2,-0.20768,0.00011,21.852]
[1779888894734,35.4,75115.11,0.2,-0.20835,0.00011,21.89173]
[1779888895365,35.4,75118.11,0.2,-0.20803,0.00011,21.87288]
[1779888898026,35.4,75124.02,0.2,-0.20741,0.00011,21.83576]
[1779888898086,35.4,75127.62,0.2,-0.20703,0.00011,21.81314]
[1779888903637,35.4,75132.88,0.2,-0.20648,0.00011,21.78025]
[1779888909629,35.4,75123.18,0.2,-0.20751,0.00011,21.84187]
[1779888910717,35.4,75121.79,0.2,-0.20766,0.00011,21.85063]
[1779888910738,35.4,75121.79,0.2,-0.20766,0.00011,21.85063]
[1779888910745,35.4,75121.79,0.2,-0.20766,0.00011,21.85063]
[1779888910918,35.4,75121.79,0.2,-0.20766,0.00011,21.85063]
[1779888911136,35.4,75112.83,0.2,-0.20861,0.00011,21.90701]
[1779888913263,35.4,75106.85,0.2,-0.20925,0.00011,21.94467]
[1779888913648,35.4,75104.28,0.2,-0.20952,0.00011,21.96085]
[1779888919169,35.4,75100.14,0.2,-0.20996,0.00011,21.98682]
[1779888919719,35.4,75099.77,0.2,-0.21,0.00011,21.98913]
[1779888920887,35.4,75100.11,0.2,-0.20996,0.00011,21.98697]
[1779888920891,35.4,75100.11,0.2,-0.20996,0.00011,21.98697]
[1779888923124,35.4,75100.47,0.2,-0.20993,0.00011,21.98468]
[1779888924414,35.4,75090.52,0.2,-0.21099,0.00011,22.04696]
[1779888925357,35.4,75085.83,0.2,-0.21149,0.00011,22.07621]
[1779888926245,35.4,75082.77,0.2,-0.21181,0.00011,22.09528]
[1779888926358,35.4,75082.77,0.2,-0.21181,0.00011,22.09528]
[1779888926968,35.4,75082.77,0.2,-0.21181,0.00011,22.09528]
[1779888927064,35.4,75082.77,0.2,-0.21181,0.00011,22.09528]
[1779888927214,35.4,75082.77,0.2,-0.21181,0.00011,22.09528]
[1779888927240,35.4,75082.77,0.2,-0.21181,0.00011,22.09528]
[1779888927252,35.4,75068.66,0.2,-0.21333,0.00011,22.18336]
[1779888927397,35.4,75068.66,0.2,-0.21333,0.00011,22.18336]
[1779888927398,35.4,75068.66,0.2,-0.21333,0.00011,22.18336]
[1779888927400,35.4,75068.66,0.2,-0.21333,0.00011,22.18336]
[1779888927791,35.4,75068.66,0.2,-0.21333,0.00011,22.18336]
[1779888928259,35.4,75065.21,0.2,-0.2137,0.00011,22.20487]
[1779888928846,35.4,75065.21,0.2,-0.2137,0.00011,22.20487]
[1779888930194,35.4,75064.82,0.2,-0.21374,0.00011,22.20728]
[1779888930323,35.4,75066.06,0.2,-0.21361,0.00011,22.19953]
[1779888931655,35.4,75075.27,0.2,-0.2126,0.00011,22.1388]
[1779888932290,35.4,75079.85,0.2,-0.21211,0.00011,22.11016]
[1779888937329,35.4,75074.01,0.2,-0.21273,0.00011,22.14628]
[1779888939339,35.4,75062.18,0.2,-0.214,0.00011,22.21988]
[1779888940948,35.4,75057.29,0.2,-0.21453,0.00011,22.25018]
[1779888941353,35.4,75052.06,0.2,-0.21509,0.00011,22.28253]
[1779888942432,35.4,75052.06,0.2,-0.21509,0.00011,22.28245]
[1779888942557,35.4,75052.06,0.2,-0.21509,0.00011,22.28245]
[1779888942645,35.4,75052.06,0.2,-0.21509,0.00011,22.28245]
[1779888943308,35.4,75043.16,0.2,-0.21605,0.00011,22.33768]
[1779888943774,35.4,75043.16,0.2,-0.21605,0.00011,22.33768]
[1779888943854,35.4,75043.16,0.2,-0.21605,0.00011,22.33768]
[1779888945484,35.4,75045.24,0.2,-0.21583,0.00011,22.3248]
[1779888945491,35.4,75045.24,0.2,-0.21583,0.00011,22.3248]
[1779888945496,35.4,75045.24,0.2,-0.21583,0.00011,22.3248]
[1779888947660,35.4,75060.09,0.2,-0.21422,0.00011,22.23264]
[1779888950846,35.4,75061.68,0.2,-0.21406,0.00011,22.22311]
[1779888950929,35.4,75063.38,0.2,-0.21387,0.00011,22.21266]
[1779888952989,35.4,75065.81,0.2,-0.21361,0.00011,22.19751]
[1779888954600,35.4,75069.99,0.2,-0.21316,0.00011,22.17158]
[1779888954692,35.4,75069.99,0.2,-0.21316,0.00011,22.17158]
[1779888954705,35.4,75069.99,0.2,-0.21316,0.00011,22.17158]
[1779888954858,35.4,75069.99,0.2,-0.21316,0.00011,22.17158]
[1779888954874,35.4,75069.99,0.2,-0.21316,0.00011,22.17158]
[1779888955200,35.4,75069.99,0.2,-0.21316,0.00011,22.17158]
[1779888955202,35.4,75069.99,0.2,-0.21316,0.00011,22.17158]
[1779888955288,35.4,75073.69,0.2,-0.21277,0.00011,22.14859]
[1779888955424,35.4,75073.69,0.2,-0.21277,0.00011,22.14859]
[1779888956230,35.4,75073.69,0.2,-0.21277,0.00011,22.14859]
[1779888956304,35.4,75090.73,0.2,-0.21094,0.00011,22.04212]
[1779888956408,35.4,75090.73,0.2,-0.21094,0.00011,22.04212]
[1779888956980,35.4,75090.73,0.2,-0.21094,0.00011,22.04212]
[1779888957078,35.4,75090.73,0.2,-0.21094,0.00011,22.04212]
[1779888957348,35.4,75090.73,0.2,-0.21094,0.00011,22.04212]
[1779888957628,35.4,75094.02,0.2,-0.21059,0.00011,22.02159]
[1779888958159,35.4,75102.03,0.2,-0.20974,0.00011,21.97146]
[1779888959544,35.4,75100.33,0.2,-0.20992,0.00011,21.98215]
[1779888964785,35.4,75099.48,0.2,-0.21001,0.00011,21.98746]
[1779888964926,35.4,75099.48,0.2,-0.21001,0.00011,21.98746]
[1779888964935,35.4,75099.48,0.2,-0.21001,0.00011,21.98746]
[1779888964979,35.4,75099.48,0.2,-0.21001,0.00011,21.98746]
[1779888965148,35.4,75099.48,0.2,-0.21001,0.00011,21.98746]
[1779888965185,35.4,75099.48,0.2,-0.21001,0.00011,21.98746]
[1779888966366,35.4,75117.74,0.2,-0.20807,0.00011,21.87276]
[1779888966506,35.4,75117.74,0.2,-0.20807,0.00011,21.87276]
[1779888967292,35.4,75133.69,0.2,-0.20638,0.00011,21.77239]
[1779888969682,35.4,75135.74,0.2,-0.20617,0.00011,21.75998]
[1779888969919,35.4,75135.74,0.2,-0.20617,0.00011,21.75998]
[1779888969981,35.4,75135.74,0.2,-0.20617,0.00011,21.75998]
[1779888970112,35.4,75135.74,0.2,-0.20617,0.00011,21.75998]
[1779888970303,35.4,75135.74,0.2,-0.20617,0.00011,21.75998]
[1779888970313,35.4,75140.69,0.2,-0.20565,0.00011,21.72899]
[1779888971818,35.41,75148.41,0.2,-0.20484,0.00011,21.68036]
[1779888972108,35.41,75148.41,0.2,-0.20484,0.00011,21.68036]
[1779888972315,35.41,75148.41,0.2,-0.20484,0.00011,21.68036]
[1779888972326,35.41,75148.41,0.2,-0.20484,0.00011,21.68036]
[1779888972321,35.41,75150.58,0.2,-0.20462,0.00011,21.66685]
[1779888972566,35.41,75150.58,0.2,-0.20462,0.00011,21.66685]
[1779888972634,35.41,75150.58,0.2,-0.20462,0.00011,21.66685]
[1779888975573,35.41,75165.13,0.2,-0.2031,0.0001,21.57495]
[1779888976692,35.41,75168.17,0.2,-0.20279,0.0001,21.55607]
[1779888977761,35.41,75167.03,0.2,-0.20291,0.0001,21.56353]
[1779888978904,35.41,75165.22,0.2,-0.2031,0.0001,21.57522]
[1779888978962,35.41,75165.22,0.2,-0.2031,0.0001,21.57522]
[1779888979071,35.41,75158.52,0.2,-0.20381,0.0001,21.61788]
[1779888979642,35.41,75158.52,0.2,-0.20381,0.0001,21.61788]
[1779888981532,35.41,75160.7,0.2,-0.20358,0.0001,21.60406]
[1779888981622,35.41,75160.7,0.2,-0.20358,0.0001,21.60406]
[1779888981741,35.41,75159.59,0.2,-0.2037,0.0001,21.61112]
[1779888982408,35.41,75159.59,0.2,-0.2037,0.0001,21.61112]
[1779888983077,35.41,75159.59,0.2,-0.2037,0.0001,21.61112]
[1779888983685,35.41,75157.58,0.2,-0.20391,0.0001,21.624]
[1779888984016,35.41,75157.58,0.2,-0.20391,0.0001,21.624]
[1779888986517,35.41,75157.66,0.2,-0.2039,0.0001,21.62371]
[1779888986567,35.41,75157.66,0.2,-0.2039,0.0001,21.62371]
[1779888986568,35.41,75157.66,0.2,-0.2039,0.0001,21.62371]
[1779888986895,35.41,75157.66,0.2,-0.2039,0.0001,21.62371]
[1779888987695,35.41,75159.41,0.2,-0.20372,0.0001,21.61286]
[1779888989564,35.41,75159.81,0.2,-0.20368,0.0001,21.61047]
[1779888993458,35.41,75159.25,0.2,-0.20373,0.0001,21.61118]
[1779888994780,35.41,75159.22,0.2,-0.20374,0.0001,21.61151]
[1779888994782,35.41,75159.22,0.2,-0.20374,0.0001,21.61151]
[1779888994922,35.41,75159.22,0.2,-0.20374,0.0001,21.61151]
[1779888994957,35.41,75159.22,0.2,-0.20374,0.0001,21.61151]
[1779888995058,35.41,75159.22,0.2,-0.20374,0.0001,21.61151]
[1779888995342,35.41,75159.22,0.2,-0.20374,0.0001,21.61151]
[1779888995368,35.41,75155.18,0.2,-0.20416,0.0001,21.63722]
[1779888995918,35.41,75139.66,0.2,-0.20579,0.00011,21.7355]
[1779888997969,35.41,75134.16,0.2,-0.20638,0.00011,21.77026]
[1779888997971,35.41,75134.16,0.2,-0.20638,0.00011,21.77026]
[1779888997975,35.41,75134.16,0.2,-0.20638,0.00011,21.77026]
[1779888997977,35.41,75134.16,0.2,-0.20638,0.00011,21.77026]
[1779888998169,35.41,75134.16,0.2,-0.20638,0.00011,21.77026]
[1779888998234,35.41,75132.31,0.2,-0.20657,0.00011,21.78193]
[1779888998440,35.41,75132.31,0.2,-0.20657,0.00011,21.78193]
[1779888998472,35.41,75132.31,0.2,-0.20657,0.00011,21.78193]
[1779888998766,35.41,75121.42,0.2,-0.20773,0.00011,21.85073]
[1779888999709,35.41,75121.42,0.2,-0.20773,0.00011,21.85073]
[1779889001519,35.41,75114.24,0.2,-0.20849,0.00011,21.89606]
[1779889002255,35.41,75114.24,0.2,-0.20849,0.00011,21.89606]
[1779889003309,35.41,75113.76,0.2,-0.20854,0.00011,21.89913]
[1779889005033,35.41,75115.12,0.2,-0.2084,0.00011,21.89068]
[1779889005592,35.41,75115.12,0.2,-0.2084,0.00011,21.89073]
[1779889005816,35.41,75114.42,0.2,-0.20848,0.00011,21.89519]
[1779889010851,35.42,75113.5,0.2,-0.20858,0.00011,21.90159]
[1779889013878,35.42,75099.62,0.2,-0.21007,0.00011,21.989]
[1779889016459,35.42,75090.22,0.2,-0.21107,0.00011,22.04786]
[1779889016652,35.42,75090.22,0.2,-0.21107,0.00011,22.04786]
[1779889017383,35.42,75082.38,0.2,-0.21191,0.00011,22.0969]
[1779889017652,35.42,75082.38,0.2,-0.21191,0.00011,22.0969]
[1779889017712,35.42,75082.38,0.2,-0.21191,0.00011,22.0969]
[1779889018242,35.42,75082.38,0.2,-0.21191,0.00011,22.0969]
[1779889018344,35.42,75082.38,0.2,-0.21191,0.00011,22.0969]
[1779889018838,35.42,75075.64,0.2,-0.21264,0.00011,22.13909]
[1779889018902,35.42,75075.64,0.2,-0.21264,0.00011,22.13909]
[1779889019302,35.42,75075.64,0.2,-0.21264,0.00011,22.13909]
[1779889019817,35.42,75069.13,0.2,-0.21334,0.00011,22.17973]
[1779889020649,35.42,75061.34,0.2,-0.21418,0.00011,22.22824]
[1779889021907,35.42,75056.55,0.2,-0.21469,0.00011,22.25798]
[1779889022096,35.42,75056.55,0.2,-0.21469,0.00011,22.25798]
[1779889023790,35.42,75068.17,0.2,-0.21344,0.00011,22.1855]
[1779889024658,35.42,75065.62,0.2,-0.21371,0.00011,22.20139]
[1779889024719,35.42,75065.62,0.2,-0.21371,0.00011,22.20139]
[1779889025000,35.42,75065.62,0.2,-0.21371,0.00011,22.20139]
[1779889025472,35.42,75058.83,0.2,-0.21444,0.00011,22.24364]
[1779889025483,35.42,75058.83,0.2,-0.21444,0.00011,22.24364]
[1779889026007,35.42,75058.83,0.2,-0.21444,0.00011,22.24364]
[1779889026013,35.42,75058.83,0.2,-0.21444,0.00011,22.24364]
[1779889026030,35.42,75058.83,0.2,-0.21444,0.00011,22.24364]
[1779889026034,35.42,75058.83,0.2,-0.21444,0.00011,22.24364]
[1779889026123,35.42,75058.83,0.2,-0.21444,0.00011,22.24364]
[1779889026426,35.42,75070.85,0.2,-0.21315,0.00011,22.16885]
[1779889029897,35.42,75072.87,0.2,-0.21294,0.00011,22.15664]
[1779889030311,35.42,75072.87,0.2,-0.21294,0.00011,22.15664]
[1779889030364,35.42,75072.87,0.2,-0.21294,0.00011,22.15664]
[1779889030437,35.42,75070.48,0.2,-0.2132,0.00011,22.17166]
[1779889030741,35.42,75070.48,0.2,-0.2132,0.00011,22.17166]
[1779889030787,35.42,75070.48,0.2,-0.2132,0.00011,22.17166]
[1779889031027,35.42,75070.48,0.2,-0.2132,0.00011,22.17166]
[1779889031136,35.42,75070.48,0.2,-0.2132,0.00011,22.17166]
[1779889031188,35.42,75070.48,0.2,-0.2132,0.00011,22.17166]
[1779889031241,35.42,75070.48,0.2,-0.2132,0.00011,22.17166]
[1779889031318,35.42,75049.71,0.2,-0.21544,0.00011,22.3011]
[1779889031464,35.42,75049.71,0.2,-0.21544,0.00011,22.3011]
[1779889031978,35.42,75049.71,0.2,-0.21544,0.00011,22.3011]
[1779889032141,35.42,75049.71,0.2,-0.21544,0.00011,22.3011]
[1779889032143,35.42,75049.71,0.2,-0.21544,0.00011,22.3011]
[1779889032156,35.42,75049.71,0.2,-0.21544,0.00011,22.3011]
[1779889032294,35.42,75049.71,0.2,-0.21544,0.00011,22.3011]
[1779889032442,35.42,75049.71,0.2,-0.21544,0.00011,22.3011]
[1779889032394,35.42,75036.15,0.2,-0.21692,0.00011,22.38543]
[1779889032646,35.42,75036.15,0.2,-0.21692,0.00011,22.38543]
[1779889033143,35.42,75036.15,0.2,-0.21692,0.00011,22.38543]
[1779889033623,35.42,75029.1,0.2,-0.21769,0.00011,22.4292]
[1779889033778,35.42,75029.1,0.2,-0.21769,0.00011,22.4292]
[1779889035139,35.42,75027.6,0.2,-0.21786,0.00011,22.43858]
[1779889035323,35.42,75027.6,0.2,-0.21786,0.00011,22.43858]
[1779889035350,35.42,75027.6,0.2,-0.21786,0.00011,22.43858]
[1779889035366,35.42,75030.67,0.2,-0.21752,0.00011,22.41969]
[1779889035499,35.42,75030.67,0.2,-0.21752,0.00011,22.41969]
[1779889035715,35.42,75030.67,0.2,-0.21752,0.00011,22.41969]
[1779889036059,35.42,75043.82,0.2,-0.21609,0.00011,22.33832]
[1779889036619,35.42,75043.82,0.2,-0.21609,0.00011,22.33832]
[1779889037682,35.42,75046.48,0.2,-0.21581,0.00011,22.32199]
[1779889038524,35.42,75047.73,0.2,-0.21568,0.00011,22.31441]
[1779889038723,35.42,75047.73,0.2,-0.21568,0.00011,22.31441]
[1779889039255,35.42,75037.55,0.2,-0.21678,0.00011,22.37771]
[1779889040138,35.42,75037.55,0.2,-0.21678,0.00011,22.37771]
[1779889040367,35.42,75037.55,0.2,-0.21678,0.00011,22.37771]
[1779889040376,35.42,75025.29,0.2,-0.21812,0.00011,22.45373]
[1779889041999,35.42,75018.99,0.2,-0.21881,0.00011,22.4928]
[1779889043280,35.42,75021.06,0.2,-0.21859,0.00011,22.48016]
[1779889044306,35.42,75022.1,0.2,-0.21848,0.00011,22.47382]
[1779889045224,35.42,75020.16,0.2,-0.21869,0.00011,22.48588]
[1779889051169,35.43,75024.93,0.2,-0.21816,0.00011,22.45388]
[1779889052645,35.43,75019.14,0.2,-0.2188,0.00011,22.48972]
[1779889052659,35.43,75019.14,0.2,-0.2188,0.00011,22.48972]
[1779889054608,35.43,75004.79,0.2,-0.22037,0.00011,22.57822]
[1779889055311,35.43,75004.79,0.2,-0.22037,0.00011,22.57822]
[1779889055454,35.43,75004.79,0.2,-0.22037,0.00011,22.57822]
[1779889055771,35.43,75001.45,0.2,-0.22074,0.00011,22.59878]
[1779889055981,35.43,75001.45,0.2,-0.22074,0.00011,22.59878]
[1779889057148,35.43,74996.89,0.2,-0.22124,0.00011,22.62678]
[1779889057168,35.43,74996.89,0.2,-0.22124,0.00011,22.62678]
[1779889057214,35.43,74999.79,0.2,-0.22092,0.00011,22.60894]
[1779889061025,35.43,74995.31,0.2,-0.22141,0.00011,22.63647]
[1779889063450,35.43,75000.62,0.2,-0.22083,0.00011,22.60385]
[1779889063671,35.43,75001.11,0.2,-0.22078,0.00011,22.60088]
[1779889063681,35.43,75001.11,0.2,-0.22078,0.00011,22.60088]
[1779889063709,35.43,75001.11,0.2,-0.22078,0.00011,22.60088]
[1779889063733,35.43,75001.11,0.2,-0.22078,0.00011,22.60088]
[1779889063886,35.43,75001.11,0.2,-0.22078,0.00011,22.60088]
[1779889064107,35.43,75001.11,0.2,-0.22078,0.00011,22.60088]
[1779889064264,35.43,75016.41,0.2,-0.2191,0.00011,22.50677]
[1779889065271,35.43,75029.17,0.2,-0.21771,0.00011,22.42808]
[1779889065574,35.43,75029.17,0.2,-0.21771,0.00011,22.42808]
[1779889069315,35.43,75022.2,0.2,-0.21847,0.00011,22.4716]
[1779889069845,35.43,75025.94,0.2,-0.21807,0.00011,22.44863]
[1779889069849,35.43,75025.94,0.2,-0.21807,0.00011,22.44863]
[1779889070886,35.43,75028.09,0.2,-0.21784,0.00011,22.43548]
[1779889070958,35.43,75028.09,0.2,-0.21784,0.00011,22.43548]
[1779889070998,35.43,75028.09,0.2,-0.21784,0.00011,22.43548]
[1779889071005,35.43,75028.09,0.2,-0.21784,0.00011,22.43548]
[1779889071710,35.43,75019.24,0.2,-0.21881,0.00011,22.49027]
[1779889073339,35.43,75013.15,0.2,-0.21947,0.00011,22.52789]
[1779889073786,35.43,75009.12,0.2,-0.21992,0.00011,22.55275]
[1779889074391,35.43,75009.12,0.2,-0.21992,0.00011,22.55275]
[1779889078276,35.43,75004.42,0.2,-0.22043,0.00011,22.58185]
[1779889081132,35.43,75003.94,0.2,-0.22049,0.00011,22.58494]
[1779889081181,35.43,75003.94,0.2,-0.22049,0.00011,22.58494]
[1779889082688,35.43,74995.06,0.2,-0.22147,0.00011,22.6395]
[1779889082841,35.43,74995.06,0.2,-0.22147,0.00011,22.6395]
[1779889082877,35.43,74995.06,0.2,-0.22147,0.00011,22.6395]
[1779889083217,35.43,74995.06,0.2,-0.22147,0.00011,22.6395]
[1779889083237,35.43,74995.06,0.2,-0.22147,0.00011,22.6395]
[1779889083405,35.43,74982.58,0.2,-0.22284,0.00011,22.71594]
[1779889083891,35.43,74982.58,0.2,-0.22284,0.00011,22.71594]
[1779889084069,35.43,74982.58,0.2,-0.22284,0.00011,22.71594]
[1779889084412,35.43,74980.8,0.2,-0.22304,0.00011,22.72695]
[1779889084713,35.43,74980.8,0.2,-0.22304,0.00011,22.72695]
[1779889084770,35.43,74980.8,0.2,-0.22304,0.00011,22.72695]
[1779889084957,35.43,74980.8,0.2,-0.22304,0.00011,22.72695]
[1779889085465,35.43,74965.5,0.2,-0.22474,0.00011,22.82056]
[1779889085645,35.43,74965.5,0.2,-0.22474,0.00011,22.82056]
[1779889085741,35.43,74965.5,0.2,-0.22474,0.00011,22.82056]
[1779889085834,35.43,74965.5,0.2,-0.22474,0.00011,22.82056]
[1779889085872,35.43,74965.5,0.2,-0.22474,0.00011,22.82056]
[1779889086181,35.43,74965.5,0.2,-0.22474,0.00011,22.82056]
[1779889086468,35.43,74965.5,0.2,-0.22474,0.00011,22.82056]
[1779889086433,35.43,74943.2,0.2,-0.22723,0.00011,22.95626]
[1779889086521,35.43,74943.2,0.2,-0.22723,0.00011,22.95626]
[1779889086877,35.43,74943.2,0.2,-0.22723,0.00011,22.95626]
[1779889086994,35.43,74943.2,0.2,-0.22723,0.00011,22.95626]
[1779889087012,35.43,74943.2,0.2,-0.22723,0.00011,22.95626]
[1779889087440,35.43,74936.22,0.2,-0.22802,0.00011,22.99914]
[1779889087737,35.43,74936.22,0.2,-0.22802,0.00011,22.99914]
[1779889087848,35.43,74936.22,0.2,-0.22802,0.00011,22.99914]
[1779889087971,35.43,74936.22,0.2,-0.22802,0.00011,22.99914]
[1779889088088,35.43,74936.22,0.2,-0.22802,0.00011,22.99914]
[1779889088376,35.43,74936.22,0.2,-0.22802,0.00011,22.99914]
[1779889089615,35.44,74935.48,0.2,-0.22813,0.00011,23.00476]
[1779889089632,35.44,74935.48,0.2,-0.22813,0.00011,23.00476]
[1779889089751,35.44,74935.48,0.2,-0.22813,0.00011,23.00476]
[1779889090064,35.44,74935.48,0.2,-0.22813,0.00011,23.00476]
[1779889090346,35.44,74935.48,0.2,-0.22813,0.00011,23.00476]
[1779889090496,35.44,74935.48,0.2,-0.22813,0.00011,23.00476]
[1779889090653,35.44,74930.37,0.2,-0.22871,0.00011,23.0362]
[1779889090851,35.44,74930.37,0.2,-0.22871,0.00011,23.0362]
[1779889091071,35.44,74930.37,0.2,-0.22871,0.00011,23.0362]
[1779889091271,35.44,74930.37,0.2,-0.22871,0.00011,23.0362]
[1779889091305,35.44,74930.37,0.2,-0.22871,0.00011,23.0362]
[1779889091802,35.44,74929.08,0.2,-0.22886,0.00011,23.0445]
[1779889092050,35.44,74929.08,0.2,-0.22886,0.00011,23.0445]
[1779889092167,35.44,74929.08,0.2,-0.22886,0.00011,23.0445]
[1779889092389,35.44,74929.08,0.2,-0.22886,0.00011,23.0445]
[1779889092402,35.44,74929.08,0.2,-0.22886,0.00011,23.0445]
[1779889092557,35.44,74928.19,0.2,-0.22897,0.00011,23.05038]
[1779889093143,35.44,74928.19,0.2,-0.22897,0.00011,23.05038]
[1779889093153,35.44,74928.19,0.2,-0.22897,0.00011,23.05038]
[1779889093483,35.44,74917.58,0.2,-0.23017,0.00011,23.11482]
[1779889094057,35.44,74917.58,0.2,-0.23017,0.00011,23.11482]
[1779889094338,35.44,74917.58,0.2,-0.23017,0.00011,23.11482]
[1779889094535,35.44,74911.33,0.2,-0.23089,0.00011,23.15281]
[1779889094931,35.44,74911.33,0.2,-0.23089,0.00011,23.15281]
[1779889094944,35.44,74911.33,0.2,-0.23089,0.00011,23.15281]
[1779889095272,35.44,74911.33,0.2,-0.23089,0.00011,23.15281]
[1779889095325,35.44,74911.33,0.2,-0.23089,0.00011,23.15281]
[1779889095368,35.44,74911.33,0.2,-0.23089,0.00011,23.15281]
[1779889095408,35.44,74911.33,0.2,-0.23089,0.00011,23.15281]
[1779889095447,35.44,74911.33,0.2,-0.23089,0.00011,23.15281]
[1779889095561,35.45,74908.91,0.2,-0.23117,0.00011,23.16771]
[1779889095611,35.45,74908.91,0.2,-0.23117,0.00011,23.16771]
[1779889095651,35.45,74908.91,0.2,-0.23117,0.00011,23.16771]
[1779889095676,35.45,74908.91,0.2,-0.23117,0.00011,23.16771]
[1779889095941,35.45,74908.91,0.2,-0.23117,0.00011,23.16771]
[1779889096023,35.45,74908.91,0.2,-0.23117,0.00011,23.16771]
[1779889096517,35.45,74887.57,0.2,-0.23359,0.00011,23.296]
[1779889097137,35.45,74887.57,0.2,-0.23359,0.00011,23.296]
[1779889097518,35.45,74899.26,0.2,-0.23227,0.00011,23.22645]
[1779889098080,35.45,74899.26,0.2,-0.23227,0.00011,23.22645]
[1779889098087,35.45,74899.26,0.2,-0.23227,0.00011,23.22645]
[1779889098111,35.45,74899.26,0.2,-0.23227,0.00011,23.22645]
[1779889098193,35.45,74899.26,0.2,-0.23227,0.00011,23.22645]
[1779889098294,35.45,74899.26,0.2,-0.23227,0.00011,23.22645]
[1779889098442,35.45,74899.26,0.2,-0.23227,0.00011,23.22645]
[1779889098525,35.45,74915.39,0.2,-0.23046,0.00011,23.13003]
[1779889098560,35.45,74915.39,0.2,-0.23046,0.00011,23.13003]
[1779889098821,35.45,74915.39,0.2,-0.23046,0.00011,23.13003]
[1779889099149,35.45,74915.39,0.2,-0.23046,0.00011,23.13003]
[1779889099302,35.45,74915.39,0.2,-0.23046,0.00011,23.13003]
[1779889099532,35.45,74905.3,0.2,-0.2316,0.00011,23.19102]
[1779889099846,35.45,74905.3,0.2,-0.2316,0.00011,23.19102]
[1779889099927,35.45,74905.3,0.2,-0.2316,0.00011,23.19102]
[1779889099932,35.45,74905.3,0.2,-0.2316,0.00011,23.19102]
[1779889100248,35.45,74905.3,0.2,-0.2316,0.00011,23.19102]
[1779889100299,35.45,74905.3,0.2,-0.2316,0.00011,23.19102]
[1779889100473,35.45,74905.3,0.2,-0.2316,0.00011,23.19102]
[1779889100544,35.45,74899.98,0.2,-0.23221,0.00011,23.22323]
[1779889100764,35.45,74899.98,0.2,-0.23221,0.00011,23.22323]
[1779889101349,35.45,74899.98,0.2,-0.23221,0.00011,23.22323]
[1779889101429,35.45,74899.98,0.2,-0.23221,0.00011,23.22323]
[1779889101499,35.45,74899.98,0.2,-0.23221,0.00011,23.22323]
[1779889101799,35.45,74894.36,0.2,-0.23285,0.00011,23.25725]
[1779889102007,35.45,74894.36,0.2,-0.23285,0.00011,23.25725]
[1779889102214,35.45,74894.36,0.2,-0.23285,0.00011,23.25725]
[1779889102348,35.45,74894.36,0.2,-0.23285,0.00011,23.25725]
[1779889102363,35.45,74894.36,0.2,-0.23285,0.00011,23.25725]
[1779889102442,35.45,74894.36,0.2,-0.23285,0.00011,23.25725]
[1779889102571,35.45,74894.36,0.2,-0.23285,0.00011,23.25725]
[1779889102663,35.45,74894.36,0.2,-0.23286,0.00011,23.25761]
[1779889102882,35.45,74894.36,0.2,-0.23286,0.00011,23.25761]
[1779889103345,35.45,74894.36,0.2,-0.23286,0.00011,23.25761]
[1779889103349,35.45,74894.36,0.2,-0.23286,0.00011,23.25761]
[1779889103502,35.45,74894.36,0.2,-0.23286,0.00011,23.25761]
[1779889103572,35.45,74855.13,0.2,-0.23734,0.00011,23.49125]
[1779889103946,35.45,74855.13,0.2,-0.23734,0.00011,23.49125]
[1779889104245,35.45,74855.13,0.2,-0.23734,0.00011,23.49125]
[1779889104644,35.46,74847.66,0.2,-0.2382,0.00011,23.53558]
[1779889106046,35.46,74847.66,0.2,-0.23822,0.00011,23.53698]
[1779889106379,35.46,74847.66,0.2,-0.23822,0.00011,23.53698]
[1779889106380,35.46,74847.66,0.2,-0.23822,0.00011,23.53698]
[1779889106539,35.46,74847.66,0.2,-0.23822,0.00011,23.53698]
[1779889106582,35.46,74847.66,0.2,-0.23822,0.00011,23.53698]
[1779889106628,35.46,74843.8,0.2,-0.23869,0.00011,23.56087]
[1779889106771,35.46,74843.8,0.2,-0.23869,0.00011,23.56087]
[1779889106931,35.46,74843.8,0.2,-0.23869,0.00011,23.56087]
[1779889107383,35.46,74843.8,0.2,-0.23869,0.00011,23.56087]
[1779889107751,35.47,74841.99,0.2,-0.23891,0.00012,23.5725]
[1779889107792,35.47,74841.99,0.2,-0.23891,0.00012,23.5725]
[1779889107901,35.47,74841.99,0.2,-0.23891,0.00012,23.5725]
[1779889108754,35.47,74849.7,0.2,-0.23803,0.00011,23.52718]
[1779889108943,35.47,74849.7,0.2,-0.23803,0.00011,23.52718]
[1779889108953,35.47,74849.7,0.2,-0.23803,0.00011,23.52718]
[1779889109238,35.47,74849.7,0.2,-0.23803,0.00011,23.52718]
[1779889109289,35.47,74849.7,0.2,-0.23803,0.00011,23.52718]
[1779889109435,35.47,74849.7,0.2,-0.23803,0.00011,23.52718]
[1779889109492,35.47,74849.7,0.2,-0.23803,0.00011,23.52718]
[1779889109493,35.47,74865.07,0.2,-0.23628,0.00011,23.4365]
[1779889109659,35.47,74865.07,0.2,-0.23628,0.00011,23.4365]
[1779889109792,35.47,74865.07,0.2,-0.23628,0.00011,23.4365]
[1779889109984,35.47,74865.07,0.2,-0.23628,0.00011,23.4365]
[1779889110278,35.47,74865.07,0.2,-0.23628,0.00011,23.4365]
[1779889110461,35.47,74865.07,0.2,-0.23628,0.00011,23.4365]
[1779889110554,35.47,74862.27,0.2,-0.2366,0.00011,23.45333]
[1779889110796,35.47,74862.27,0.2,-0.2366,0.00011,23.45333]
[1779889110847,35.47,74862.27,0.2,-0.2366,0.00011,23.45333]
[1779889111045,35.47,74862.27,0.2,-0.2366,0.00011,23.45333]
[1779889111293,35.47,74862.27,0.2,-0.2366,0.00011,23.45333]
[1779889111500,35.47,74862.27,0.2,-0.2366,0.00011,23.45333]
[1779889111522,35.47,74848.96,0.2,-0.23811,0.00011,23.52907]
[1779889111715,35.47,74848.96,0.2,-0.23811,0.00011,23.52907]
[1779889111886,35.47,74848.96,0.2,-0.23811,0.00011,23.52907]
[1779889112670,35.47,74842.01,0.2,-0.23891,0.00012,23.57025]
[1779889112728,35.47,74842.01,0.2,-0.23891,0.00012,23.57025]
[1779889112835,35.47,74842.01,0.2,-0.23891,0.00012,23.57025]
[1779889113020,35.47,74842.01,0.2,-0.23891,0.00012,23.57025]
[1779889113122,35.47,74846.35,0.2,-0.23842,0.00011,23.54489]
[1779889114301,35.47,74846.35,0.2,-0.23842,0.00011,23.54489]
[1779889114302,35.47,74846.35,0.2,-0.23842,0.00011,23.54489]
[1779889114377,35.47,74846.35,0.2,-0.23842,0.00011,23.54489]
[1779889114422,35.47,74846.35,0.2,-0.23842,0.00011,23.54489]
[1779889114471,35.47,74852.27,0.2,-0.23774,0.00011,23.51025]
[1779889116277,35.47,74860.57,0.2,-0.2368,0.00011,23.46149]
[1779889116790,35.47,74863.86,0.2,-0.23643,0.00011,23.44236]
[1779889117181,35.47,74863.86,0.2,-0.23643,0.00011,23.44236]
[1779889117488,35.47,74863.86,0.2,-0.23643,0.00011,23.44236]
[1779889117490,35.47,74871.5,0.2,-0.23556,0.00011,23.39739]
[1779889117718,35.47,74871.5,0.2,-0.23556,0.00011,23.39739]
[1779889118103,35.47,74871.5,0.2,-0.23556,0.00011,23.39739]
[1779889118443,35.48,74855.79,0.2,-0.23736,0.00011,23.49067]
[1779889119435,35.48,74855.79,0.2,-0.23736,0.00011,23.49067]
[1779889119512,35.48,74855.79,0.2,-0.23736,0.00011,23.49067]
[1779889120752,35.48,74853.73,0.2,-0.23761,0.00011,23.50321]
[1779889122013,35.48,74860.44,0.2,-0.23684,0.00011,23.46352]
[1779889123681,35.48,74866.97,0.2,-0.2361,0.00011,23.42533]
[1779889123710,35.48,74866.97,0.2,-0.2361,0.00011,23.42533]
[1779889124094,35.48,74866.97,0.2,-0.2361,0.00011,23.42533]
[1779889124573,35.48,74866.97,0.2,-0.2361,0.00011,23.42533]
[1779889124605,35.48,74866.97,0.2,-0.2361,0.00011,23.42533]
[1779889125250,35.48,74864.53,0.2,-0.23639,0.00011,23.44032]
[1779889125345,35.48,74864.53,0.2,-0.23639,0.00011,23.44032]
[1779889125730,35.48,74865.71,0.2,-0.23626,0.00011,23.43359]
[1779889125758,35.48,74865.71,0.2,-0.23626,0.00011,23.43359]
[1779889126343,35.48,74865.71,0.2,-0.23626,0.00011,23.43359]
[1779889127054,35.48,74865.24,0.2,-0.23632,0.00011,23.43664]
[1779889127162,35.48,74865.24,0.2,-0.23632,0.00011,23.43664]
[1779889128429,35.48,74868.18,0.2,-0.23599,0.00011,23.41947]
[1779889128478,35.48,74868.18,0.2,-0.23599,0.00011,23.41947]
[1779889129052,35.48,74868.75,0.2,-0.23593,0.00011,23.41637]
[1779889129604,35.48,74868.75,0.2,-0.23593,0.00011,23.41637]
[1779889130222,35.48,74872.29,0.2,-0.23553,0.00011,23.39565]
[1779889130351,35.48,74872.29,0.2,-0.23553,0.00011,23.39565]
[1779889130769,35.48,74874.1,0.2,-0.23533,0.00011,23.38521]
[1779889131180,35.48,74874.1,0.2,-0.23533,0.00011,23.38521]
[1779889131233,35.48,74874.1,0.2,-0.23533,0.00011,23.38521]
[1779889131298,35.48,74874.1,0.2,-0.23533,0.00011,23.38521]
[1779889132036,35.49,74868.26,0.2,-0.236,0.00011,23.42019]
[1779889132095,35.49,74868.26,0.2,-0.236,0.00011,23.42019]
[1779889132111,35.49,74868.26,0.2,-0.236,0.00011,23.42019]
[1779889132247,35.49,74868.26,0.2,-0.236,0.00011,23.42019]
[1779889132532,35.49,74863.61,0.2,-0.23653,0.00011,23.44802]
[1779889132925,35.49,74863.61,0.2,-0.23653,0.00011,23.44802]
[1779889132935,35.49,74863.61,0.2,-0.23653,0.00011,23.44802]
[1779889133570,35.49,74863.61,0.2,-0.23653,0.00011,23.44802]
[1779889133412,35.49,74841.63,0.2,-0.23906,0.00012,23.57814]
[1779889134568,35.49,74841.63,0.2,-0.23906,0.00012,23.57814]
[1779889134884,35.49,74847.27,0.2,-0.23842,0.00011,23.54512]
[1779889135739,35.49,74847.27,0.2,-0.23842,0.00011,23.54512]
[1779889135856,35.49,74847.27,0.2,-0.23842,0.00011,23.54512]
[1779889136891,35.49,74855.28,0.2,-0.23751,0.00011,23.49836]
[1779889137336,35.49,74869.96,0.2,-0.23583,0.00011,23.41175]
[1779889138817,35.49,74875.5,0.2,-0.23521,0.00011,23.37926]
[1779889140345,35.49,74873.79,0.2,-0.23541,0.00011,23.38941]
[1779889140574,35.49,74873.79,0.2,-0.23541,0.00011,23.38941]
[1779889141346,35.49,74876.31,0.2,-0.23513,0.00011,23.37528]
[1779889141654,35.49,74876.31,0.2,-0.23513,0.00011,23.37528]
[1779889141603,35.5,74864.48,0.2,-0.23649,0.00011,23.44588]
[1779889141835,35.5,74864.48,0.2,-0.23649,0.00011,23.44588]
[1779889141835,35.5,74864.48,0.2,-0.23649,0.00011,23.44588]
[1779889142285,35.5,74864.48,0.2,-0.23649,0.00011,23.44588]
[1779889142351,35.5,74848.88,0.2,-0.23828,0.00011,23.5384]
[1779889142727,35.5,74848.88,0.2,-0.23828,0.00011,23.5384]
[1779889142748,35.5,74848.88,0.2,-0.23828,0.00011,23.5384]
[1779889143014,35.5,74848.88,0.2,-0.23828,0.00011,23.5384]
[1779889143537,35.5,74848.88,0.2,-0.23828,0.00011,23.5384]
[1779889143583,35.5,74828.62,0.2,-0.24062,0.00012,23.65773]
[1779889143777,35.5,74828.62,0.2,-0.24062,0.00012,23.65773]
[1779889143843,35.5,74828.62,0.2,-0.24062,0.00012,23.65773]
[1779889144378,35.5,74828.62,0.2,-0.24062,0.00012,23.65773]
[1779889144717,35.5,74826.78,0.2,-0.24085,0.00012,23.66961]
[1779889144745,35.5,74826.78,0.2,-0.24085,0.00012,23.66961]
[1779889145339,35.5,74826.78,0.2,-0.24085,0.00012,23.66961]
[1779889145708,35.5,74818.07,0.2,-0.24186,0.00012,23.72065]
[1779889145829,35.5,74818.07,0.2,-0.24186,0.00012,23.72065]
[1779889145851,35.5,74818.07,0.2,-0.24186,0.00012,23.72065]
[1779889145866,35.5,74818.07,0.2,-0.24186,0.00012,23.72065]
[1779889146374,35.5,74818.07,0.2,-0.24186,0.00012,23.72065]
[1779889146449,35.5,74818.07,0.2,-0.24186,0.00012,23.72065]
[1779889146618,35.5,74797.56,0.2,-0.24424,0.00012,23.84013]
[1779889146844,35.5,74797.56,0.2,-0.24424,0.00012,23.84013]
[1779889147138,35.5,74797.56,0.2,-0.24424,0.00012,23.84013]
[1779889147321,35.5,74797.56,0.2,-0.24424,0.00012,23.84013]
[1779889147631,35.5,74797.56,0.2,-0.24424,0.00012,23.84013]
[1779889148028,35.5,74796.97,0.2,-0.24433,0.00012,23.84457]
[1779889148505,35.5,74796.97,0.2,-0.24433,0.00012,23.84457]
[1779889148511,35.5,74796.97,0.2,-0.24433,0.00012,23.84457]
[1779889148545,35.51,74805.43,0.2,-0.24335,0.00012,23.79544]
[1779889148831,35.51,74805.43,0.2,-0.24335,0.00012,23.79544]
[1779889149440,35.5,74808.17,0.2,-0.24302,0.00012,23.77925]
[1779889149699,35.5,74808.17,0.2,-0.24302,0.00012,23.77925]
[1779889149920,35.5,74808.17,0.2,-0.24302,0.00012,23.77925]
[1779889150194,35.5,74808.17,0.2,-0.24302,0.00012,23.77925]
[1779889150603,35.5,74808.17,0.2,-0.24302,0.00012,23.77925]
[1779889150654,35.5,74825.97,0.2,-0.24096,0.00012,23.67531]
[1779889151039,35.5,74825.97,0.2,-0.24096,0.00012,23.67531]
[1779889151069,35.5,74825.97,0.2,-0.24096,0.00012,23.67531]
[1779889151848,35.5,74832.0,0.2,-0.24027,0.00012,23.64006]
[1779889152101,35.5,74832.0,0.2,-0.24027,0.00012,23.64006]
[1779889152206,35.5,74832.0,0.2,-0.24027,0.00012,23.64006]
[1779889152804,35.5,74834.49,0.2,-0.23999,0.00012,23.62558]
[1779889152808,35.5,74834.49,0.2,-0.23999,0.00012,23.62558]
[1779889152815,35.5,74834.49,0.2,-0.23999,0.00012,23.62558]
[1779889152892,35.5,74834.49,0.2,-0.23999,0.00012,23.62558]
[1779889153043,35.5,74834.49,0.2,-0.23999,0.00012,23.62558]
[1779889153321,35.5,74834.49,0.2,-0.23999,0.00012,23.62558]
[1779889153568,35.5,74834.49,0.2,-0.23999,0.00012,23.62558]
[1779889153575,35.5,74834.49,0.2,-0.23999,0.00012,23.62558]
[1779889153657,35.51,74847.65,0.2,-0.23847,0.00011,23.54834]
[1779889153792,35.51,74847.65,0.2,-0.23847,0.00011,23.54834]
[1779889153887,35.51,74847.65,0.2,-0.23847,0.00011,23.54834]
[1779889153976,35.51,74847.65,0.2,-0.23847,0.00011,23.54834]
[1779889154240,35.51,74847.65,0.2,-0.23847,0.00011,23.54834]
[1779889154552,35.51,74847.65,0.2,-0.23847,0.00011,23.54834]
[1779889154805,35.51,74855.03,0.2,-0.23763,0.00011,23.50494]
[1779889154901,35.51,74855.03,0.2,-0.23763,0.00011,23.50494]
[1779889154985,35.51,74855.03,0.2,-0.23763,0.00011,23.50494]
[1779889155562,35.51,74855.03,0.2,-0.23763,0.00011,23.50494]
[1779889155730,35.51,74852.39,0.2,-0.23794,0.00011,23.52069]
[1779889156216,35.51,74852.39,0.2,-0.23794,0.00011,23.52069]
[1779889156327,35.51,74852.39,0.2,-0.23794,0.00011,23.52069]
[1779889156668,35.51,74852.39,0.2,-0.23794,0.00011,23.52069]
[1779889156891,35.51,74853.79,0.2,-0.23778,0.00011,23.51259]
[1779889157070,35.51,74853.79,0.2,-0.23778,0.00011,23.51259]
[1779889157193,35.51,74853.79,0.2,-0.23778,0.00011,23.51259]
[1779889157308,35.51,74853.79,0.2,-0.23778,0.00011,23.51259]
[1779889157454,35.51,74853.79,0.2,-0.23778,0.00011,23.51259]
[1779889157608,35.51,74853.79,0.2,-0.23778,0.00011,23.51259]
[1779889158029,35.51,74855.09,0.2,-0.23763,0.00011,23.50508]
[1779889158049,35.51,74855.09,0.2,-0.23763,0.00011,23.50508]
[1779889158155,35.51,74855.09,0.2,-0.23763,0.00011,23.50508]
[1779889158473,35.51,74855.09,0.2,-0.23763,0.00011,23.50508]
[1779889158602,35.51,74855.09,0.2,-0.23763,0.00011,23.50508]
[1779889158613,35.51,74840.63,0.2,-0.2393,0.00012,23.59042]
[1779889158690,35.51,74840.63,0.2,-0.2393,0.00012,23.59042]
[1779889158808,35.51,74840.63,0.2,-0.2393,0.00012,23.59042]
[1779889158945,35.51,74840.63,0.2,-0.2393,0.00012,23.59042]
[1779889159025,35.51,74840.63,0.2,-0.2393,0.00012,23.59042]
[1779889160902,35.51,74835.23,0.2,-0.23992,0.00012,23.62226]
[1779889162402,35.51,74833.96,0.2,-0.24007,0.00012,23.62971]
[1779889163082,35.51,74832.61,0.2,-0.24022,0.00012,23.63778]
[1779889163169,35.51,74832.61,0.2,-0.24022,0.00012,23.63778]
[1779889163178,35.51,74832.61,0.2,-0.24022,0.00012,23.63778]
[1779889163406,35.51,74832.61,0.2,-0.24022,0.00012,23.63778]
[1779889163431,35.51,74832.61,0.2,-0.24022,0.00012,23.63778]
[1779889164771,35.51,74830.02,0.2,-0.24053,0.00012,23.6532]
[1779889165184,35.51,74830.02,0.2,-0.24053,0.00012,23.6532]
[1779889165664,35.51,74830.02,0.2,-0.24053,0.00012,23.6532]
[1779889166154,35.51,74845.55,0.2,-0.23874,0.00011,23.56223]
[1779889168355,35.51,74848.26,0.2,-0.23844,0.00011,23.54648]
[1779889168561,35.51,74848.26,0.2,-0.23844,0.00011,23.54648]
[1779889171013,35.51,74848.15,0.2,-0.23846,0.00011,23.54768]
[1779889171036,35.51,74848.15,0.2,-0.23846,0.00011,23.54768]
[1779889171888,35.51,74838.36,0.2,-0.23957,0.00012,23.60222]
[1779889172704,35.51,74829.04,0.2,-0.24064,0.00012,23.65699]
[1779889174125,35.51,74831.41,0.2,-0.24037,0.00012,23.6432]
[1779889174131,35.51,74831.41,0.2,-0.24037,0.00012,23.6432]
[1779889174291,35.51,74831.41,0.2,-0.24037,0.00012,23.6432]
[1779889174889,35.51,74833.95,0.2,-0.24008,0.00012,23.62842]
[1779889174972,35.51,74833.95,0.2,-0.24008,0.00012,23.62842]
[1779889175081,35.51,74833.95,0.2,-0.24008,0.00012,23.62842]
[1779889175329,35.51,74833.95,0.2,-0.24008,0.00012,23.62842]
[1779889175415,35.51,74844.74,0.2,-0.23884,0.00011,23.56516]
[1779889180441,35.52,74852.34,0.2,-0.23798,0.00011,23.5211]
[1779889180681,35.52,74839.5,0.2,-0.23946,0.00012,23.59686]
[1779889181145,35.52,74839.5,0.2,-0.23946,0.00012,23.59686]
[1779889182787,35.52,74835.84,0.2,-0.23989,0.00012,23.61856]
[1779889183430,35.52,74835.84,0.2,-0.23989,0.00012,23.61856]
[1779889183523,35.52,74850.09,0.2,-0.23825,0.00011,23.53485]
[1779889185204,35.52,74861.42,0.2,-0.23696,0.00011,23.4684]
[1779889185954,35.52,74861.42,0.2,-0.23696,0.00011,23.4684]
[1779889187685,35.52,74855.24,0.2,-0.23767,0.00011,23.50514]
[1779889188318,35.52,74862.74,0.2,-0.23682,0.00011,23.46105]
[1779889189859,35.52,74876.07,0.2,-0.23531,0.00011,23.38268]
[1779889191793,35.52,74870.75,0.2,-0.23593,0.00011,23.41495]
[1779889192113,35.52,74870.75,0.2,-0.23593,0.00011,23.41495]
[1779889192602,35.53,74858.83,0.2,-0.2373,0.00011,23.48577]
[1779889193250,35.53,74858.83,0.2,-0.2373,0.00011,23.48577]
[1779889193327,35.53,74858.83,0.2,-0.2373,0.00011,23.48577]
[1779889194051,35.53,74851.17,0.2,-0.23818,0.00011,23.53118]
[1779889194240,35.53,74851.17,0.2,-0.23818,0.00011,23.53118]
[1779889194856,35.53,74841.71,0.2,-0.23927,0.00011,23.58702]
[1779889194860,35.53,74841.71,0.2,-0.23927,0.00011,23.58702]
[1779889195254,35.53,74841.71,0.2,-0.23927,0.00011,23.58702]
[1779889195284,35.53,74841.71,0.2,-0.23927,0.00011,23.58702]
[1779889196850,35.53,74835.36,0.2,-0.24,0.00012,23.62462]
[1779889197149,35.53,74835.36,0.2,-0.24,0.00012,23.62462]
[1779889197455,35.53,74835.36,0.2,-0.24,0.00012,23.62462]
[1779889198895,35.53,74829.31,0.2,-0.2407,0.00012,23.66029]
[1779889200363,35.53,74832.05,0.2,-0.24039,0.00012,23.64433]
[1779889200492,35.53,74832.05,0.2,-0.24039,0.00012,23.64433]
[1779889200610,35.53,74832.05,0.2,-0.24039,0.00012,23.64433]
[1779889200757,35.53,74831.49,0.2,-0.24046,0.00012,23.64772]
[1779889201468,35.53,74831.49,0.2,-0.24046,0.00012,23.64772]
[1779889201545,35.53,74831.49,0.2,-0.24046,0.00012,23.64772]
[1779889201579,35.53,74831.49,0.2,-0.24046,0.00012,23.64772]
[1779889201650,35.53,74815.85,0.2,-0.24227,0.00012,23.73923]
[1779889203270,35.53,74819.69,0.2,-0.24182,0.00012,23.71683]
[1779889203465,35.53,74831.96,0.2,-0.2404,0.00012,23.64511]
[1779889204064,35.53,74831.96,0.2,-0.2404,0.00012,23.64511]
[1779889204730,35.53,74831.96,0.2,-0.2404,0.00012,23.64511]
[1779889205802,35.53,74838.17,0.2,-0.23969,0.00012,23.60896]
[1779889206235,35.53,74838.17,0.2,-0.23969,0.00012,23.60896]
[1779889206658,35.53,74838.17,0.2,-0.23969,0.00012,23.60896]
[1779889207446,35.53,74831.81,0.2,-0.24043,0.00012,23.6464]
[1779889208300,35.53,74831.54,0.2,-0.24046,0.00012,23.64808]
[1779889208338,35.53,74831.54,0.2,-0.24046,0.00012,23.64808]
[1779889208582,35.53,74831.54,0.2,-0.24046,0.00012,23.64808]
[1779889208861,35.53,74823.25,0.2,-0.24142,0.00012,23.69668]
[1779889209687,35.53,74823.25,0.2,-0.24142,0.00012,23.69668]
[1779889211725,35.53,74817.96,0.2,-0.24203,0.00012,23.72763]
[1779889212044,35.53,74817.06,0.2,-0.24214,0.00012,23.73289]
[1779889212070,35.53,74817.06,0.2,-0.24214,0.00012,23.73289]
[1779889212269,35.53,74817.06,0.2,-0.24214,0.00012,23.73289]
[1779889212570,35.53,74810.4,0.2,-0.24291,0.00012,23.77169]
[1779889213474,35.53,74810.4,0.2,-0.24291,0.00012,23.77169]
[1779889214853,35.53,74807.75,0.2,-0.24322,0.00012,23.7872]
[1779889215154,35.53,74807.75,0.2,-0.24322,0.00012,23.7872]
[1779889215180,35.53,74807.75,0.2,-0.24322,0.00012,23.7872]
[1779889216254,35.53,74804.14,0.2,-0.24364,0.00012,23.80822]
[1779889216260,35.53,74804.14,0.2,-0.24364,0.00012,23.80822]
[1779889216315,35.53,74804.14,0.2,-0.24364,0.00012,23.80822]
[1779889219509,35.53,74807.61,0.2,-0.24324,0.00012,23.78816]
[1779889219643,35.53,74807.61,0.2,-0.24324,0.00012,23.78816]
[1779889219670,35.53,74807.61,0.2,-0.24324,0.00012,23.78816]
[1779889219681,35.53,74807.61,0.2,-0.24324,0.00012,23.78816]
[1779889219788,35.53,74805.82,0.2,-0.24345,0.00012,23.79861]
[1779889219812,35.53,74805.82,0.2,-0.24345,0.00012,23.79861]
[1779889220458,35.53,74805.82,0.2,-0.24345,0.00012,23.79861]
[1779889220497,35.53,74805.82,0.2,-0.24345,0.00012,23.79861]
[1779889220710,35.53,74792.44,0.2,-0.245,0.00012,23.8763]
[1779889220761,35.53,74792.44,0.2,-0.245,0.00012,23.8763]
[1779889220773,35.53,74792.44,0.2,-0.245,0.00012,23.8763]
[1779889220809,35.53,74792.44,0.2,-0.245,0.00012,23.8763]
[1779889220969,35.53,74792.44,0.2,-0.245,0.00012,23.8763]
[1779889221113,35.53,74792.44,0.2,-0.245,0.00012,23.8763]
[1779889221574,35.53,74792.44,0.2,-0.245,0.00012,23.8763]
[1779889221961,35.53,74790.03,0.2,-0.24528,0.00012,23.89026]
[1779889222020,35.53,74790.03,0.2,-0.24528,0.00012,23.89026]
[1779889223813,35.53,74803.04,0.2,-0.24377,0.00012,23.81493]
[1779889228584,35.53,74805.79,0.2,-0.24346,0.00012,23.79929]
[1779889228600,35.53,74805.79,0.2,-0.24346,0.00012,23.79929]
[1779889228832,35.53,74805.79,0.2,-0.24346,0.00012,23.79929]
[1779889228874,35.53,74805.79,0.2,-0.24346,0.00012,23.79929]
[1779889228959,35.54,74806.47,0.2,-0.24338,0.00012,23.79542]
[1779889229149,35.54,74806.47,0.2,-0.24338,0.00012,23.79542]
[1779889229172,35.54,74806.47,0.2,-0.24338,0.00012,23.79542]
[1779889229542,35.54,74806.47,0.2,-0.24338,0.00012,23.79542]
[1779889229601,35.54,74806.47,0.2,-0.24338,0.00012,23.79542]
[1779889229729,35.54,74839.47,0.2,-0.23957,0.00011,23.60272]
[1779889229969,35.54,74839.47,0.2,-0.23957,0.00011,23.60272]
[1779889230217,35.54,74839.47,0.2,-0.23957,0.00011,23.60272]
[1779889230223,35.54,74839.47,0.2,-0.23957,0.00011,23.60272]
[1779889230558,35.54,74839.47,0.2,-0.23957,0.00011,23.60272]
[1779889230577,35.54,74839.47,0.2,-0.23957,0.00011,23.60272]
[1779889230640,35.54,74839.47,0.2,-0.23957,0.00011,23.60272]
[1779889230657,35.54,74839.47,0.2,-0.23957,0.00011,23.60272]
[1779889230698,35.54,74840.41,0.2,-0.23946,0.00011,23.59727]
[1779889230790,35.54,74840.41,0.2,-0.23946,0.00011,23.59727]
[1779889230802,35.54,74840.41,0.2,-0.23946,0.00011,23.59727]
[1779889231447,35.54,74840.41,0.2,-0.23946,0.00011,23.59727]
[1779889231679,35.54,74840.41,0.2,-0.23946,0.00011,23.59727]
[1779889231683,35.54,74839.99,0.2,-0.23949,0.00011,23.5966]
[1779889232070,35.54,74839.99,0.2,-0.23949,0.00011,23.5966]
[1779889232281,35.54,74839.99,0.2,-0.23949,0.00011,23.5966]
[1779889232682,35.54,74839.99,0.2,-0.23949,0.00011,23.5966]
[1779889232894,35.54,74845.26,0.2,-0.23889,0.00011,23.56571]
[1779889233165,35.54,74845.26,0.2,-0.23889,0.00011,23.56571]
[1779889233249,35.54,74845.26,0.2,-0.23889,0.00011,23.56571]
[1779889233367,35.54,74845.26,0.2,-0.23889,0.00011,23.56571]
[1779889233884,35.54,74849.42,0.2,-0.23842,0.00011,23.54134]
[1779889234044,35.54,74849.42,0.2,-0.23842,0.00011,23.54134]
[1779889234153,35.54,74849.42,0.2,-0.23842,0.00011,23.54134]
[1779889234392,35.54,74849.42,0.2,-0.23842,0.00011,23.54134]
[1779889234473,35.54,74849.42,0.2,-0.23842,0.00011,23.54134]
[1779889234634,35.54,74849.42,0.2,-0.23842,0.00011,23.54134]
[1779889234894,35.54,74850.04,0.2,-0.23834,0.00011,23.53769]
[1779889235185,35.54,74850.04,0.2,-0.23834,0.00011,23.53769]
[1779889235353,35.54,74850.04,0.2,-0.23834,0.00011,23.53769]
[1779889235367,35.54,74850.04,0.2,-0.23834,0.00011,23.53769]
[1779889235458,35.54,74850.04,0.2,-0.23834,0.00011,23.53769]
[1779889235621,35.54,74850.04,0.2,-0.23834,0.00011,23.53769]
[1779889235889,35.54,74841.31,0.2,-0.23935,0.00011,23.58929]
[1779889236102,35.54,74841.31,0.2,-0.23935,0.00011,23.58929]
[1779889236235,35.54,74841.31,0.2,-0.23935,0.00011,23.58929]
[1779889236323,35.54,74841.31,0.2,-0.23935,0.00011,23.58929]
[1779889236844,35.54,74839.23,0.2,-0.23959,0.00012,23.60157]
[1779889237039,35.54,74839.23,0.2,-0.23959,0.00012,23.60157]
[1779889237074,35.54,74839.23,0.2,-0.23959,0.00012,23.60157]
[1779889237193,35.54,74839.23,0.2,-0.23959,0.00012,23.60157]
[1779889237351,35.54,74839.23,0.2,-0.23959,0.00012,23.60157]
[1779889237454,35.54,74839.23,0.2,-0.23959,0.00012,23.60157]
[1779889237660,35.54,74839.23,0.2,-0.23959,0.00012,23.60157]
[1779889237732,35.54,74839.23,0.2,-0.23959,0.00012,23.60157]
[1779889237831,35.54,74839.02,0.2,-0.23962,0.00012,23.60286]
[1779889238073,35.54,74839.02,0.2,-0.23962,0.00012,23.60286]
[1779889238184,35.54,74839.02,0.2,-0.23962,0.00012,23.60286]
[1779889238287,35.54,74839.02,0.2,-0.23962,0.00012,23.60286]
[1779889238835,35.54,74838.78,0.2,-0.23965,0.00012,23.60431]
[1779889239076,35.54,74838.78,0.2,-0.23965,0.00012,23.60431]
[1779889239510,35.54,74838.78,0.2,-0.23965,0.00012,23.60431]
[1779889239611,35.54,74838.78,0.2,-0.23965,0.00012,23.60431]
[1779889239708,35.54,74838.78,0.2,-0.23965,0.00012,23.60431]
[1779889239747,35.54,74838.78,0.2,-0.23965,0.00012,23.60431]
[1779889239900,35.54,74839.97,0.2,-0.23951,0.00011,23.59738]
[1779889239985,35.54,74839.97,0.2,-0.23951,0.00011,23.59738]
[1779889240233,35.54,74839.97,0.2,-0.23951,0.00011,23.59738]
[1779889240249,35.54,74839.97,0.2,-0.23951,0.00011,23.59738]
[1779889240279,35.54,74839.97,0.2,-0.23951,0.00011,23.59738]
[1779889240762,35.54,74833.74,0.2,-0.24023,0.00012,23.63397]
[1779889240877,35.54,74833.74,0.2,-0.24023,0.00012,23.63397]
[1779889241199,35.54,74833.74,0.2,-0.24023,0.00012,23.63397]
[1779889241406,35.54,74833.74,0.2,-0.24023,0.00012,23.63397]
[1779889241429,35.54,74833.74,0.2,-0.24023,0.00012,23.63397]
[1779889241777,35.54,74833.74,0.2,-0.24023,0.00012,23.63397]
[1779889241639,35.54,74814.42,0.2,-0.24246,0.00012,23.74697]
[1779889241817,35.54,74814.42,0.2,-0.24246,0.00012,23.74697]
[1779889242035,35.54,74814.42,0.2,-0.24246,0.00012,23.74697]
[1779889242193,35.54,74814.42,0.2,-0.24246,0.00012,23.74697]
[1779889243806,35.54,74804.16,0.2,-0.24365,0.00012,23.80679]
[1779889244724,35.54,74804.16,0.2,-0.24365,0.00012,23.80679]
[1779889244919,35.54,74803.87,0.2,-0.24369,0.00012,23.8085]
[1779889245318,35.54,74803.87,0.2,-0.24369,0.00012,23.8085]
[1779889245478,35.54,74803.87,0.2,-0.24369,0.00012,23.8085]
[1779889245522,35.54,74803.87,0.2,-0.24369,0.00012,23.8085]
[1779889245636,35.54,74803.87,0.2,-0.24369,0.00012,23.8085]
[1779889245650,35.54,74803.87,0.2,-0.24369,0.00012,23.8085]
[1779889245714,35.54,74789.26,0.2,-0.24539,0.00012,23.89318]
[1779889246291,35.54,74789.26,0.2,-0.24539,0.00012,23.89318]
[1779889247222,35.54,74782.59,0.2,-0.24617,0.00012,23.9317]
[1779889247455,35.54,74782.59,0.2,-0.24617,0.00012,23.9317]
[1779889247662,35.54,74782.59,0.2,-0.24617,0.00012,23.9317]
[1779889247678,35.54,74782.59,0.2,-0.24617,0.00012,23.9317]
[1779889249358,35.54,74777.24,0.2,-0.24679,0.00012,23.96238]
[1779889249525,35.54,74777.24,0.2,-0.24679,0.00012,23.96238]
[1779889249703,35.54,74785.1,0.2,-0.24587,0.00012,23.91705]
[1779889250025,35.54,74785.1,0.2,-0.24587,0.00012,23.91705]
[1779889250713,35.55,74787.28,0.2,-0.24566,0.00012,23.90655]
[1779889251094,35.55,74787.28,0.2,-0.24566,0.00012,23.90655]
[1779889251529,35.55,74787.28,0.2,-0.24566,0.00012,23.90655]
[1779889252715,35.55,74791.59,0.2,-0.24515,0.00012,23.88154]
[1779889254976,35.55,74793.98,0.2,-0.24488,0.00012,23.86806]
[1779889255493,35.55,74793.98,0.2,-0.24488,0.00012,23.86806]
[1779889255496,35.55,74793.98,0.2,-0.24488,0.00012,23.86806]
[1779889257124,35.55,74798.89,0.2,-0.24431,0.00012,23.83973]
[1779889258153,35.55,74801.54,0.2,-0.244,0.00012,23.82443]
[1779889258240,35.55,74801.54,0.2,-0.244,0.00012,23.82443]
[1779889258242,35.55,74801.54,0.2,-0.244,0.00012,23.82443]
[1779889258754,35.55,74801.54,0.2,-0.244,0.00012,23.82443]
[1779889258771,35.55,74806.05,0.2,-0.24348,0.00012,23.79834]
[1779889259340,35.55,74806.05,0.2,-0.24348,0.00012,23.79834]
[1779889259541,35.55,74806.05,0.2,-0.24348,0.00012,23.79834]
[1779889259779,35.55,74808.56,0.2,-0.24319,0.00012,23.78387]
[1779889261407,35.55,74808.39,0.2,-0.24321,0.00012,23.78492]
[1779889263323,35.55,74810.08,0.2,-0.24302,0.00012,23.77524]
[1779889263796,35.55,74810.08,0.2,-0.24302,0.00012,23.77524]
[1779889264697,35.55,74810.08,0.2,-0.24302,0.00012,23.77532]
[1779889264872,35.55,74807.49,0.2,-0.24332,0.00012,23.79047]
[1779889265079,35.55,74807.49,0.2,-0.24332,0.00012,23.79047]
[1779889265276,35.55,74807.49,0.2,-0.24332,0.00012,23.79047]
[1779889265287,35.55,74807.49,0.2,-0.24332,0.00012,23.79047]
[1779889265571,35.55,74807.49,0.2,-0.24332,0.00012,23.79047]
[1779889265733,35.55,74807.49,0.2,-0.24332,0.00012,23.79047]
[1779889265764,35.55,74807.49,0.2,-0.24332,0.00012,23.79047]
[1779889265796,35.55,74803.57,0.2,-0.24378,0.00012,23.81331]
[1779889265873,35.55,74803.57,0.2,-0.24378,0.00012,23.81331]
[1779889265907,35.55,74803.57,0.2,-0.24378,0.00012,23.81331]
[1779889265927,35.55,74803.57,0.2,-0.24378,0.00012,23.81331]
[1779889266456,35.55,74803.57,0.2,-0.24378,0.00012,23.81331]
[1779889266463,35.55,74803.57,0.2,-0.24378,0.00012,23.81331]
[1779889266890,35.55,74809.72,0.2,-0.24307,0.00012,23.77771]
[1779889267069,35.55,74809.72,0.2,-0.24307,0.00012,23.77771]
[1779889267348,35.55,74809.72,0.2,-0.24307,0.00012,23.77771]
[1779889267516,35.55,74809.72,0.2,-0.24307,0.00012,23.77771]
[1779889267693,35.55,74824.83,0.2,-0.24132,0.00012,23.68971]
[1779889269100,35.55,74832.1,0.2,-0.24049,0.00012,23.64727]
[1779889269152,35.55,74832.1,0.2,-0.24049,0.00012,23.64727]
[1779889269169,35.55,74832.1,0.2,-0.24049,0.00012,23.64727]
[1779889269213,35.55,74832.1,0.2,-0.24049,0.00012,23.64727]
[1779889269809,35.55,74829.83,0.2,-0.24075,0.00012,23.66067]
[1779889270586,35.55,74817.27,0.2,-0.2422,0.00012,23.73414]
[1779889271159,35.55,74817.27,0.2,-0.2422,0.00012,23.73414]
[1779889271808,35.55,74817.27,0.2,-0.2422,0.00012,23.73414]
[1779889271838,35.55,74811.66,0.2,-0.24285,0.00012,23.76686]
[1779889271891,35.55,74811.66,0.2,-0.24285,0.00012,23.76686]
[1779889271926,35.55,74811.66,0.2,-0.24285,0.00012,23.76686]
[1779889272668,35.55,74811.66,0.2,-0.24285,0.00012,23.76686]
[1779889272669,35.55,74811.66,0.2,-0.24285,0.00012,23.76686]
[1779889273099,35.55,74804.6,0.2,-0.24367,0.00012,23.80792]
[1779889273814,35.55,74804.6,0.2,-0.24367,0.00012,23.80792]
[1779889273985,35.55,74800.82,0.2,-0.24411,0.00012,23.82989]
[1779889274103,35.55,74800.82,0.2,-0.24411,0.00012,23.82989]
[1779889274111,35.55,74800.82,0.2,-0.24411,0.00012,23.82989]
[1779889274211,35.55,74800.82,0.2,-0.24411,0.00012,23.82989]
[1779889274250,35.55,74800.82,0.2,-0.24411,0.00012,23.82989]
[1779889274584,35.55,74800.82,0.2,-0.24411,0.00012,23.82989]
[1779889274668,35.55,74800.82,0.2,-0.24411,0.00012,23.82989]
[1779889274690,35.55,74795.08,0.2,-0.24478,0.00012,23.86315]
[1779889276488,35.55,74793.68,0.2,-0.24494,0.00012,23.87132]
[1779889276538,35.55,74793.68,0.2,-0.24494,0.00012,23.87132]
[1779889276808,35.55,74793.68,0.2,-0.24494,0.00012,23.87132]
[1779889276935,35.55,74798.37,0.2,-0.2444,0.00012,23.84422]
[1779889276938,35.55,74798.37,0.2,-0.2444,0.00012,23.84422]
[1779889277091,35.55,74798.37,0.2,-0.2444,0.00012,23.84422]
[1779889277787,35.55,74798.37,0.2,-0.2444,0.00012,23.84422]
[1779889278278,35.55,74799.05,0.2,-0.24432,0.00012,23.84037]
[1779889278862,35.55,74791.54,0.2,-0.2452,0.00012,23.88419]
[1779889278969,35.55,74791.54,0.2,-0.2452,0.00012,23.88419]
[1779889280860,35.55,74791.06,0.2,-0.24527,0.00012,23.88742]
[1779889281017,35.55,74791.06,0.2,-0.24527,0.00012,23.88742]
[1779889281104,35.55,74791.06,0.2,-0.24527,0.00012,23.88742]
[1779889281887,35.56,74794.59,0.2,-0.24486,0.00012,23.8674]
[1779889281913,35.56,74794.59,0.2,-0.24486,0.00012,23.8674]
[1779889281924,35.56,74794.59,0.2,-0.24486,0.00012,23.8674]
[1779889282523,35.56,74794.59,0.2,-0.24486,0.00012,23.8674]
[1779889282532,35.56,74794.59,0.2,-0.24486,0.00012,23.8674]
[1779889282556,35.56,74794.59,0.2,-0.24486,0.00012,23.8674]
[1779889282816,35.56,74804.73,0.2,-0.24369,0.00012,23.80869]
[1779889282870,35.56,74804.73,0.2,-0.24369,0.00012,23.80869]
[1779889283128,35.56,74804.73,0.2,-0.24369,0.00012,23.80869]
[1779889283262,35.56,74804.73,0.2,-0.24369,0.00012,23.80869]
[1779889283796,35.56,74804.73,0.2,-0.24369,0.00012,23.80869]
[1779889283804,35.56,74804.73,0.2,-0.24369,0.00012,23.80869]
[1779889283789,35.56,74817.07,0.2,-0.24226,0.00012,23.73696]
[1779889284152,35.56,74817.07,0.2,-0.24226,0.00012,23.73696]
[1779889284763,35.56,74817.07,0.2,-0.24226,0.00012,23.73696]
[1779889284823,35.56,74834.2,0.2,-0.24028,0.00012,23.63696]
[1779889285439,35.56,74834.2,0.2,-0.24028,0.00012,23.63696]
[1779889285480,35.56,74834.2,0.2,-0.24028,0.00012,23.63696]
[1779889285685,35.56,74843.98,0.2,-0.23916,0.00011,23.57978]
[1779889287249,35.56,74840.46,0.2,-0.23957,0.00011,23.60066]
[1779889287476,35.56,74840.46,0.2,-0.23957,0.00011,23.60066]
[1779889287659,35.56,74840.46,0.2,-0.23957,0.00011,23.60066]
[1779889287735,35.56,74830.62,0.2,-0.2407,0.00012,23.6585]
[1779889288644,35.56,74830.62,0.2,-0.2407,0.00012,23.6585]
[1779889289007,35.56,74833.09,0.2,-0.24042,0.00012,23.64418]
[1779889289042,35.56,74833.09,0.2,-0.24042,0.00012,23.64418]
[1779889289067,35.56,74833.09,0.2,-0.24042,0.00012,23.64418]
[1779889289121,35.56,74833.09,0.2,-0.24042,0.00012,23.64418]
[1779889289121,35.56,74833.09,0.2,-0.24042,0.00012,23.64418]
[1779889289316,35.56,74833.09,0.2,-0.24042,0.00012,23.64418]
[1779889290279,35.56,74827.98,0.2,-0.24101,0.00012,23.67421]
[1779889290605,35.56,74814.06,0.2,-0.24262,0.00012,23.7555]
[1779889291520,35.56,74814.06,0.2,-0.24262,0.00012,23.7555]
[1779889294326,35.56,74808.61,0.2,-0.24324,0.00012,23.78404]
[1779889294561,35.56,74808.61,0.2,-0.24324,0.00012,23.78404]
[1779889294584,35.56,74808.61,0.2,-0.24324,0.00012,23.78404]
[1779889294615,35.56,74808.61,0.2,-0.24324,0.00012,23.78404]
[1779889294621,35.56,74808.61,0.2,-0.24324,0.00012,23.78404]
[1779889294747,35.56,74808.61,0.2,-0.24324,0.00012,23.78404]
[1779889295459,35.56,74796.88,0.2,-0.2446,0.00012,23.85213]
[1779889296001,35.56,74796.88,0.2,-0.2446,0.00012,23.85213]
[1779889296174,35.56,74796.88,0.2,-0.2446,0.00012,23.85213]
[1779889296608,35.56,74796.88,0.2,-0.2446,0.00012,23.85213]
[1779889296666,35.56,74796.88,0.2,-0.2446,0.00012,23.85213]
[1779889297241,35.56,74794.18,0.2,-0.24491,0.00012,23.86772]
[1779889297403,35.56,74794.18,0.2,-0.24491,0.00012,23.86772]
[1779889297665,35.56,74800.54,0.2,-0.24417,0.00012,23.83083]
[1779889298108,35.56,74800.54,0.2,-0.24417,0.00012,23.83083]
[1779889298267,35.56,74800.54,0.2,-0.24417,0.00012,23.83083]
[1779889298301,35.56,74800.54,0.2,-0.24417,0.00012,23.83083]
[1779889300301,35.56,74812.49,0.2,-0.24279,0.00012,23.76164]
[1779889300612,35.56,74812.49,0.2,-0.24279,0.00012,23.76164]
[1779889303082,35.56,74813.45,0.2,-0.24269,0.00012,23.75656]
[1779889304784,35.56,74811.62,0.2,-0.2429,0.00012,23.76738]
[1779889304838,35.56,74811.62,0.2,-0.2429,0.00012,23.76738]
[1779889304831,35.56,74812.44,0.2,-0.24281,0.00012,23.76277]
[1779889304906,35.56,74812.44,0.2,-0.24281,0.00012,23.76277]
[1779889306333,35.56,74814.77,0.2,-0.24255,0.00012,23.74938]
[1779889306338,35.56,74814.77,0.2,-0.24255,0.00012,23.74938]
[1779889307189,35.56,74817.65,0.2,-0.24221,0.00012,23.73269]
[1779889310252,35.56,74813.65,0.2,-0.24268,0.00012,23.75621]
[1779889310264,35.56,74813.65,0.2,-0.24268,0.00012,23.75621]
[1779889310282,35.56,74813.65,0.2,-0.24268,0.00012,23.75621]
[1779889310366,35.56,74813.65,0.2,-0.24268,0.00012,23.75621]
[1779889310437,35.56,74813.65,0.2,-0.24268,0.00012,23.75621]
[1779889310636,35.56,74813.65,0.2,-0.24268,0.00012,23.75621]
[1779889310795,35.56,74813.65,0.2,-0.24268,0.00012,23.75621]
[1779889310823,35.56,74813.65,0.2,-0.24268,0.00012,23.75621]
[1779889310981,35.56,74811.86,0.2,-0.24289,0.00012,23.7667]
[1779889311322,35.56,74811.86,0.2,-0.24289,0.00012,23.7667]
[1779889311423,35.56,74801.61,0.2,-0.24408,0.00012,23.82627]
[1779889312650,35.56,74801.61,0.2,-0.24408,0.00012,23.82627]
[1779889312710,35.56,74802.12,0.2,-0.24402,0.00012,23.82331]
[1779889313061,35.56,74802.12,0.2,-0.24402,0.00012,23.82331]
[1779889313655,35.56,74802.12,0.2,-0.24402,0.00012,23.82331]
[1779889314846,35.56,74803.28,0.2,-0.24389,0.00012,23.81668]
[1779889318573,35.57,74811.09,0.2,-0.24299,0.00012,23.77182]
[1779889318583,35.57,74811.09,0.2,-0.24299,0.00012,23.77182]
[1779889318614,35.57,74811.09,0.2,-0.24299,0.00012,23.77182]
[1779889319973,35.57,74805.53,0.2,-0.24364,0.00012,23.80444]
[1779889319975,35.57,74805.53,0.2,-0.24364,0.00012,23.80444]
[1779889321046,35.57,74799.69,0.2,-0.24432,0.00012,23.83842]
[1779889321240,35.57,74799.69,0.2,-0.24432,0.00012,23.83842]
[1779889321657,35.57,74799.69,0.2,-0.24432,0.00012,23.83842]
[1779889322237,35.57,74795.18,0.2,-0.24485,0.00012,23.86461]
[1779889323250,35.57,74794.95,0.2,-0.24488,0.00012,23.86599]
[1779889323381,35.57,74794.95,0.2,-0.24488,0.00012,23.86599]
[1779889325663,35.57,74803.27,0.2,-0.24391,0.00012,23.81794]
[1779889325698,35.57,74803.27,0.2,-0.24391,0.00012,23.81794]
[1779889326002,35.57,74802.76,0.2,-0.24397,0.00012,23.821]
[1779889326068,35.57,74802.76,0.2,-0.24397,0.00012,23.821]
[1779889327455,35.57,74806.58,0.2,-0.24353,0.00012,23.79893]
[1779889327476,35.57,74806.58,0.2,-0.24353,0.00012,23.79893]
[1779889327939,35.57,74810.71,0.2,-0.24305,0.00012,23.77507]
[1779889328733,35.57,74810.71,0.2,-0.24305,0.00012,23.77507]
[1779889329184,35.57,74807.02,0.2,-0.24349,0.00012,23.79665]
[1779889329881,35.57,74795.5,0.2,-0.24483,0.00012,23.86352]
[1779889330549,35.57,74795.5,0.2,-0.24483,0.00012,23.86352]
[1779889331476,35.57,74791.1,0.2,-0.24534,0.00012,23.889]
[1779889333014,35.57,74797.61,0.2,-0.24458,0.00012,23.8514]
[1779889333061,35.57,74797.61,0.2,-0.24458,0.00012,23.8514]
[1779889333076,35.57,74797.61,0.2,-0.24458,0.00012,23.8514]
[1779889333427,35.57,74797.61,0.2,-0.24458,0.00012,23.8514]
[1779889333736,35.57,74797.61,0.2,-0.24458,0.00012,23.8514]
[1779889339497,35.57,74798.73,0.2,-0.24446,0.00012,23.8453]
[1779889339555,35.57,74798.73,0.2,-0.24446,0.00012,23.8453]
[1779889339593,35.57,74798.73,0.2,-0.24446,0.00012,23.8453]
[1779889340020,35.57,74799.39,0.2,-0.24438,0.00012,23.84153]
[1779889340213,35.57,74799.39,0.2,-0.24438,0.00012,23.84153]
[1779889340289,35.57,74799.39,0.2,-0.24438,0.00012,23.84153]
[1779889340698,35.57,74799.39,0.2,-0.24438,0.00012,23.84153]
[1779889340701,35.57,74811.91,0.2,-0.24293,0.00012,23.76895]
[1779889340972,35.57,74811.91,0.2,-0.24293,0.00012,23.76895]
[1779889341315,35.57,74811.91,0.2,-0.24293,0.00012,23.76895]
[1779889341891,35.57,74822.8,0.2,-0.24167,0.00012,23.70559]
[1779889342111,35.57,74822.8,0.2,-0.24167,0.00012,23.70559]
[1779889342124,35.57,74822.8,0.2,-0.24167,0.00012,23.70559]
[1779889342694,35.57,74822.8,0.2,-0.24167,0.00012,23.70559]
[1779889342751,35.57,74824.63,0.2,-0.24146,0.00012,23.69503]
[1779889344328,35.57,74819.46,0.2,-0.24206,0.00012,23.72524]
[1779889344868,35.57,74819.46,0.2,-0.24206,0.00012,23.72524]
[1779889344874,35.57,74819.46,0.2,-0.24206,0.00012,23.72524]
[1779889344879,35.57,74819.46,0.2,-0.24206,0.00012,23.72524]
[1779889344456,35.57,74814.84,0.2,-0.2426,0.00012,23.75217]
[1779889345261,35.57,74814.84,0.2,-0.2426,0.00012,23.75217]
[1779889345336,35.57,74814.84,0.2,-0.2426,0.00012,23.75217]
[1779889345619,35.57,74814.84,0.2,-0.2426,0.00012,23.75217]
[1779889345928,35.57,74805.95,0.2,-0.24363,0.00012,23.80384]
[1779889346233,35.57,74805.95,0.2,-0.24363,0.00012,23.80384]
[1779889346689,35.57,74805.95,0.2,-0.24363,0.00012,23.80384]
[1779889346760,35.57,74805.95,0.2,-0.24363,0.00012,23.80384]
[1779889347868,35.57,74801.85,0.2,-0.2441,0.00012,23.82762]
[1779889348379,35.57,74809.72,0.2,-0.24319,0.00012,23.78194]
[1779889348588,35.57,74809.72,0.2,-0.24319,0.00012,23.78194]
[1779889349859,35.57,74809.81,0.2,-0.24318,0.00012,23.78145]
[1779889350132,35.57,74802.65,0.2,-0.24401,0.00012,23.82304]
[1779889350147,35.57,74802.65,0.2,-0.24401,0.00012,23.82304]
[1779889350243,35.57,74802.65,0.2,-0.24401,0.00012,23.82304]
[1779889350287,35.57,74802.65,0.2,-0.24401,0.00012,23.82304]
[1779889350306,35.57,74802.65,0.2,-0.24401,0.00012,23.82304]
[1779889350347,35.57,74802.65,0.2,-0.24401,0.00012,23.82304]
[1779889350463,35.57,74802.65,0.2,-0.24401,0.00012,23.82304]
[1779889350486,35.57,74802.65,0.2,-0.24401,0.00012,23.82304]
[1779889350521,35.57,74802.65,0.2,-0.24401,0.00012,23.82304]
[1779889350591,35.57,74802.65,0.2,-0.24401,0.00012,23.82304]
[1779889350600,35.57,74802.65,0.2,-0.24401,0.00012,23.82304]
[1779889350885,35.57,74802.65,0.2,-0.24401,0.00012,23.82304]
[1779889351380,35.57,74798.04,0.2,-0.24455,0.00012,23.84973]
[1779889351395,35.57,74798.04,0.2,-0.24455,0.00012,23.84973]
[1779889352713,35.57,74793.62,0.2,-0.24504,0.00012,23.87205]
[1779889353195,35.57,74793.42,0.2,-0.24506,0.00012,23.87314]
[1779889353257,35.57,74793.42,0.2,-0.24506,0.00012,23.87314]
[1779889353669,35.57,74793.42,0.2,-0.24506,0.00012,23.87314]
[1779889354187,35.57,74789.63,0.2,-0.24551,0.00012,23.89504]
[1779889354422,35.57,74789.63,0.2,-0.24551,0.00012,23.89504]
[1779889355045,35.57,74790.55,0.2,-0.2454,0.00012,23.88966]
[1779889355095,35.57,74790.55,0.2,-0.2454,0.00012,23.88966]
[1779889355140,35.57,74790.55,0.2,-0.2454,0.00012,23.88966]
[1779889355180,35.57,74790.55,0.2,-0.2454,0.00012,23.88966]
[1779889355664,35.57,74790.55,0.2,-0.2454,0.00012,23.88966]
[1779889355700,35.57,74790.55,0.2,-0.2454,0.00012,23.88966]
[1779889355706,35.57,74790.55,0.2,-0.2454,0.00012,23.88966]
[1779889355768,35.57,74790.55,0.2,-0.2454,0.00012,23.88966]
[1779889355820,35.57,74800.74,0.2,-0.24421,0.00012,23.83055]
[1779889356372,35.57,74800.74,0.2,-0.24421,0.00012,23.83055]
[1779889356526,35.57,74800.74,0.2,-0.24421,0.00012,23.83055]
[1779889356596,35.57,74800.74,0.2,-0.24421,0.00012,23.83055]
[1779889356885,35.57,74809.49,0.2,-0.24319,0.00012,23.77977]
[1779889357147,35.57,74809.49,0.2,-0.24319,0.00012,23.77977]
[1779889357265,35.57,74809.49,0.2,-0.24319,0.00012,23.77977]
[1779889357281,35.57,74809.49,0.2,-0.24319,0.00012,23.77977]
[1779889357433,35.57,74809.49,0.2,-0.24319,0.00012,23.77977]
[1779889357623,35.57,74809.49,0.2,-0.24319,0.00012,23.77977]
[1779889357787,35.57,74809.49,0.2,-0.24319,0.00012,23.77977]
[1779889357863,35.57,74809.49,0.2,-0.24319,0.00012,23.77977]
[1779889358166,35.57,74812.59,0.2,-0.24283,0.00012,23.7617]
[1779889358287,35.57,74812.59,0.2,-0.24283,0.00012,23.7617]
[1779889359254,35.57,74815.41,0.2,-0.24251,0.00012,23.74526]
[1779889359367,35.57,74815.41,0.2,-0.24251,0.00012,23.74526]
[1779889359637,35.57,74815.41,0.2,-0.24251,0.00012,23.74526]
[1779889359677,35.57,74815.41,0.2,-0.24251,0.00012,23.74526]
[1779889359697,35.57,74815.41,0.2,-0.24251,0.00012,23.74526]
[1779889359814,35.57,74815.41,0.2,-0.24251,0.00012,23.74526]
[1779889360572,35.57,74827.69,0.2,-0.24109,0.00012,23.67365]
[1779889361250,35.57,74827.69,0.2,-0.24109,0.00012,23.67365]
[1779889363675,35.57,74834.21,0.2,-0.24034,0.00012,23.6357]
[1779889363758,35.57,74834.21,0.2,-0.24034,0.00012,23.6357]
[1779889363834,35.57,74834.21,0.2,-0.24034,0.00012,23.6357]
[1779889364197,35.57,74837.27,0.2,-0.23999,0.00012,23.61789]
[1779889364461,35.57,74837.27,0.2,-0.23999,0.00012,23.61789]
[1779889364650,35.57,74837.27,0.2,-0.23999,0.00012,23.61789]
[1779889364719,35.57,74837.27,0.2,-0.23999,0.00012,23.61789]
[1779889364807,35.57,74852.54,0.2,-0.23824,0.00011,23.52839]
[1779889365083,35.57,74852.54,0.2,-0.23824,0.00011,23.52839]
[1779889365582,35.57,74852.54,0.2,-0.23824,0.00011,23.52839]
[1779889365639,35.57,74852.54,0.2,-0.23824,0.00011,23.52839]
[1779889365665,35.57,74863.35,0.2,-0.237,0.00011,23.46484]
[1779889366096,35.57,74863.35,0.2,-0.237,0.00011,23.46484]
[1779889366299,35.57,74863.35,0.2,-0.237,0.00011,23.46484]
[1779889366557,35.57,74863.35,0.2,-0.237,0.00011,23.46484]
[1779889366674,35.57,74863.35,0.2,-0.237,0.00011,23.46484]
[1779889366922,35.57,74863.35,0.2,-0.237,0.00011,23.46484]
[1779889366749,35.57,74865.69,0.2,-0.23674,0.00011,23.45123]
[1779889367145,35.57,74865.69,0.2,-0.23674,0.00011,23.45123]
[1779889367322,35.57,74865.69,0.2,-0.23674,0.00011,23.45123]
[1779889367525,35.57,74865.69,0.2,-0.23674,0.00011,23.45123]
[1779889367533,35.57,74865.69,0.2,-0.23674,0.00011,23.45123]
[1779889367599,35.57,74865.69,0.2,-0.23674,0.00011,23.45123]
[1779889367881,35.57,74865.69,0.2,-0.23674,0.00011,23.45123]
[1779889368585,35.58,74864.16,0.2,-0.23692,0.00011,23.46053]
[1779889369596,35.58,74866.46,0.2,-0.23666,0.00011,23.44721]
[1779889369997,35.58,74864.61,0.2,-0.23688,0.00011,23.45841]
[1779889370181,35.58,74864.61,0.2,-0.23688,0.00011,23.45841]
[1779889371009,35.58,74857.55,0.2,-0.23769,0.00011,23.50029]
[1779889371261,35.58,74857.55,0.2,-0.23769,0.00011,23.50029]
[1779889371274,35.58,74857.55,0.2,-0.23769,0.00011,23.50029]
[1779889371281,35.58,74857.55,0.2,-0.23769,0.00011,23.50029]
[1779889371473,35.58,74857.55,0.2,-0.23769,0.00011,23.50029]
[1779889371841,35.58,74857.55,0.2,-0.23769,0.00011,23.50029]
[1779889371856,35.58,74847.12,0.2,-0.23889,0.00011,23.56184]
[1779889372605,35.58,74847.12,0.2,-0.23889,0.00011,23.56184]
[1779889372681,35.58,74847.12,0.2,-0.23889,0.00011,23.56184]
[1779889372923,35.58,74847.12,0.2,-0.23889,0.00011,23.56184]
[1779889374312,35.58,74835.72,0.2,-0.2402,0.00012,23.629]
[1779889374358,35.58,74835.72,0.2,-0.2402,0.00012,23.629]
[1779889374494,35.58,74835.72,0.2,-0.2402,0.00012,23.629]
[1779889375792,35.58,74818.74,0.2,-0.24217,0.00012,23.7283]
[1779889378150,35.58,74820.47,0.2,-0.24197,0.00012,23.71821]
[1779889378153,35.58,74820.47,0.2,-0.24197,0.00012,23.71821]
[1779889378703,35.58,74818.88,0.2,-0.24215,0.00012,23.72748]
[1779889379147,35.58,74818.88,0.2,-0.24215,0.00012,23.72748]
[1779889381057,35.58,74816.97,0.2,-0.24237,0.00012,23.73877]
[1779889381569,35.58,74816.97,0.2,-0.24237,0.00012,23.73877]
[1779889382200,35.58,74818.49,0.2,-0.2422,0.00012,23.73]
[1779889383070,35.58,74816.36,0.2,-0.24245,0.00012,23.74249]
[1779889383090,35.58,74816.36,0.2,-0.24245,0.00012,23.74249]
[1779889383105,35.58,74816.36,0.2,-0.24245,0.00012,23.74249]
[1779889384974,35.58,74824.52,0.2,-0.24151,0.00012,23.69502]
[1779889385475,35.58,74822.64,0.2,-0.24173,0.00012,23.70611]
[1779889386166,35.58,74819.76,0.2,-0.24206,0.00012,23.723]
[1779889386274,35.58,74819.76,0.2,-0.24206,0.00012,23.723]
[1779889386817,35.58,74819.76,0.2,-0.24206,0.00012,23.723]
[1779889388538,35.58,74824.31,0.2,-0.24154,0.00012,23.69669]
[1779889388676,35.58,74824.31,0.2,-0.24154,0.00012,23.69669]
[1779889389200,35.58,74821.72,0.2,-0.24184,0.00012,23.71191]
[1779889389680,35.58,74821.72,0.2,-0.24184,0.00012,23.71191]
[1779889389812,35.58,74821.72,0.2,-0.24184,0.00012,23.71191]
[1779889389923,35.58,74821.72,0.2,-0.24184,0.00012,23.71191]
[1779889391797,35.58,74834.26,0.2,-0.2404,0.00012,23.63906]
[1779889391991,35.58,74834.26,0.2,-0.2404,0.00012,23.63906]
[1779889392464,35.58,74834.26,0.2,-0.2404,0.00012,23.63906]
[1779889393505,35.58,74829.44,0.2,-0.24096,0.00012,23.66737]
[1779889393615,35.58,74829.44,0.2,-0.24096,0.00012,23.66737]
[1779889394553,35.59,74828.37,0.2,-0.24108,0.00012,23.67372]
[1779889394558,35.59,74828.37,0.2,-0.24108,0.00012,23.67372]
[1779889394602,35.59,74828.37,0.2,-0.24108,0.00012,23.67372]
[1779889394980,35.59,74828.37,0.2,-0.24108,0.00012,23.67372]
[1779889395206,35.59,74820.62,0.2,-0.24198,0.00012,23.71902]
[1779889396334,35.59,74822.48,0.2,-0.24177,0.00012,23.70828]
[1779889396396,35.59,74822.48,0.2,-0.24177,0.00012,23.70828]
[1779889397134,35.59,74824.08,0.2,-0.24158,0.00012,23.69906]
[1779889398240,35.59,74826.25,0.2,-0.24134,0.00012,23.68653]
[1779889398266,35.59,74826.25,0.2,-0.24134,0.00012,23.68653]
[1779889399100,35.59,74832.37,0.2,-0.24063,0.00012,23.65093]
[1779889399621,35.59,74832.37,0.2,-0.24063,0.00012,23.65093]
[1779889399784,35.59,74832.37,0.2,-0.24063,0.00012,23.65093]
[1779889400024,35.59,74829.89,0.2,-0.24092,0.00012,23.66555]
[1779889400045,35.59,74829.89,0.2,-0.24092,0.00012,23.66555]
[1779889400142,35.59,74829.89,0.2,-0.24092,0.00012,23.66555]
[1779889400913,35.59,74829.89,0.2,-0.24092,0.00012,23.66555]
[1779889400939,35.59,74814.69,0.2,-0.24268,0.00012,23.75428]
[1779889401065,35.59,74814.69,0.2,-0.24268,0.00012,23.75428]
[1779889401238,35.59,74814.69,0.2,-0.24268,0.00012,23.75428]
[1779889401254,35.59,74814.69,0.2,-0.24268,0.00012,23.75428]
[1779889401600,35.59,74814.69,0.2,-0.24268,0.00012,23.75428]
[1779889401885,35.59,74814.69,0.2,-0.24268,0.00012,23.75428]
[1779889401919,35.59,74814.69,0.2,-0.24268,0.00012,23.75428]
[1779889401964,35.59,74808.28,0.2,-0.24342,0.00012,23.79158]
[1779889402421,35.59,74808.28,0.2,-0.24342,0.00012,23.79158]
[1779889402625,35.59,74808.28,0.2,-0.24342,0.00012,23.79158]
[1779889402627,35.59,74808.28,0.2,-0.24342,0.00012,23.79158]
[1779889402883,35.59,74814.76,0.2,-0.24267,0.00012,23.75406]
[1779889403263,35.59,74814.76,0.2,-0.24267,0.00012,23.75406]
[1779889403287,35.59,74814.76,0.2,-0.24267,0.00012,23.75406]
[1779889403440,35.59,74814.76,0.2,-0.24267,0.00012,23.75406]
[1779889404731,35.59,74811.92,0.2,-0.243,0.00012,23.77062]
[1779889404890,35.59,74811.92,0.2,-0.243,0.00012,23.77062]
[1779889405122,35.59,74814.37,0.2,-0.24272,0.00012,23.75642]
[1779889405126,35.59,74814.37,0.2,-0.24272,0.00012,23.75642]
[1779889407364,35.59,74821.45,0.2,-0.24191,0.00012,23.71538]
[1779889407417,35.59,74821.45,0.2,-0.24191,0.00012,23.71538]
[1779889407901,35.59,74821.45,0.2,-0.24191,0.00012,23.71538]
[1779889407911,35.59,74821.45,0.2,-0.24191,0.00012,23.71538]
[1779889408900,35.59,74823.25,0.2,-0.2417,0.00012,23.70499]
[1779889408942,35.59,74811.63,0.2,-0.24305,0.00012,23.77272]
[1779889409371,35.59,74811.63,0.2,-0.24305,0.00012,23.77272]
[1779889409538,35.59,74811.63,0.2,-0.24305,0.00012,23.77272]
[1779889409549,35.59,74811.63,0.2,-0.24305,0.00012,23.77272]
[1779889409994,35.59,74811.63,0.2,-0.24305,0.00012,23.77272]
[1779889410026,35.59,74811.63,0.2,-0.24305,0.00012,23.77272]
[1779889410076,35.59,74811.63,0.2,-0.24305,0.00012,23.77272]
[1779889410006,35.59,74807.68,0.2,-0.2435,0.00012,23.79569]
[1779889410187,35.59,74807.68,0.2,-0.2435,0.00012,23.79569]
[1779889410273,35.59,74807.68,0.2,-0.2435,0.00012,23.79569]
[1779889410274,35.59,74807.68,0.2,-0.2435,0.00012,23.79569]
[1779889410956,35.59,74794.48,0.2,-0.24504,0.00012,23.87222]
[1779889411452,35.59,74794.48,0.2,-0.24504,0.00012,23.87222]
[1779889411487,35.59,74794.48,0.2,-0.24504,0.00012,23.87222]
[1779889411498,35.59,74794.48,0.2,-0.24504,0.00012,23.87222]
[1779889411542,35.59,74794.48,0.2,-0.24504,0.00012,23.87222]
[1779889411907,35.59,74794.48,0.2,-0.24504,0.00012,23.87222]
[1779889411970,35.59,74794.48,0.2,-0.24504,0.00012,23.87222]
[1779889412087,35.59,74797.22,0.2,-0.24471,0.00012,23.85367]
[1779889412223,35.59,74797.22,0.2,-0.24471,0.00012,23.85367]
[1779889412973,35.59,74793.95,0.2,-0.2451,0.00012,23.87291]
[1779889415897,35.6,74795.34,0.2,-0.24495,0.00012,23.86552]
[1779889419773,35.6,74789.71,0.2,-0.24563,0.00012,23.89933]
[1779889420025,35.6,74783.38,0.2,-0.24637,0.00012,23.93608]
[1779889420719,35.6,74783.38,0.2,-0.24637,0.00012,23.93608]
[1779889425093,35.61,74787.63,0.2,-0.24591,0.00012,23.91323]
[1779889425995,35.61,74787.63,0.2,-0.24591,0.00012,23.91323]
[1779889426173,35.61,74785.94,0.2,-0.24611,0.00012,23.92338]
[1779889430972,35.61,74781.32,0.2,-0.24668,0.00012,23.95154]
[1779889431160,35.62,74781.84,0.2,-0.24664,0.00012,23.94931]
[1779889431499,35.62,74781.84,0.2,-0.24664,0.00012,23.94931]
[1779889431741,35.62,74781.84,0.2,-0.24664,0.00012,23.94931]
[1779889431770,35.62,74781.84,0.2,-0.24664,0.00012,23.94931]
[1779889431849,35.62,74769.9,0.2,-0.24804,0.00012,24.01818]
[1779889432530,35.62,74769.9,0.2,-0.24804,0.00012,24.01818]
[1779889432984,35.62,74769.9,0.2,-0.24804,0.00012,24.01818]
[1779889432990,35.62,74769.9,0.2,-0.24804,0.00012,24.01818]
[1779889433057,35.62,74769.9,0.2,-0.24804,0.00012,24.01818]
[1779889433118,35.62,74769.9,0.2,-0.24804,0.00012,24.01818]
[1779889433733,35.62,74760.91,0.2,-0.2491,0.00012,24.06988]
[1779889434372,35.62,74756.15,0.2,-0.24966,0.00012,24.09726]
[1779889435176,35.62,74749.22,0.2,-0.25048,0.00012,24.13692]
[1779889435427,35.62,74749.22,0.2,-0.25048,0.00012,24.13692]
[1779889435654,35.62,74749.22,0.2,-0.25048,0.00012,24.13692]
[1779889436783,35.62,74748.99,0.2,-0.25054,0.00012,24.13984]
[1779889436935,35.62,74748.99,0.2,-0.25054,0.00012,24.13984]
[1779889437143,35.63,74750.97,0.2,-0.25034,0.00012,24.13016]
[1779889438589,35.63,74753.11,0.2,-0.25008,0.00012,24.11798]
[1779889439023,35.63,74763.78,0.2,-0.24883,0.00012,24.05714]
[1779889439168,35.63,74763.78,0.2,-0.24883,0.00012,24.05714]
[1779889439674,35.63,74763.78,0.2,-0.24883,0.00012,24.05714]
[1779889440105,35.63,74763.78,0.2,-0.24883,0.00012,24.05714]
[1779889440252,35.63,74768.73,0.2,-0.24826,0.00012,24.02902]
[1779889441688,35.63,74770.1,0.2,-0.2481,0.00012,24.02118]
[1779889442471,35.63,74772.39,0.2,-0.24784,0.00012,24.00865]
[1779889442525,35.63,74772.39,0.2,-0.24784,0.00012,24.00865]
[1779889442555,35.63,74772.39,0.2,-0.24784,0.00012,24.00865]
[1779889442905,35.63,74772.39,0.2,-0.24784,0.00012,24.00865]
[1779889443231,35.63,74772.58,0.2,-0.24782,0.00012,24.00787]
[1779889443974,35.63,74772.58,0.2,-0.24782,0.00012,24.00787]
[1779889444170,35.63,74775.23,0.2,-0.24752,0.00012,23.993]
[1779889444512,35.63,74775.23,0.2,-0.24752,0.00012,23.993]
[1779889444894,35.64,74776.49,0.2,-0.24738,0.00012,23.98611]
[1779889445149,35.64,74776.49,0.2,-0.24738,0.00012,23.98611]
[1779889445487,35.64,74776.49,0.2,-0.24738,0.00012,23.98611]
[1779889445488,35.64,74776.49,0.2,-0.24738,0.00012,23.98611]
[1779889445592,35.64,74776.49,0.2,-0.24738,0.00012,23.98611]
[1779889445630,35.64,74776.49,0.2,-0.24738,0.00012,23.98611]
[1779889445756,35.64,74776.49,0.2,-0.24738,0.00012,23.98611]
[1779889445768,35.64,74776.49,0.2,-0.24738,0.00012,23.98611]
[1779889446010,35.64,74799.13,0.2,-0.24475,0.00012,23.85611]
[1779889447175,35.64,74799.13,0.2,-0.24475,0.00012,23.85611]
[1779889447047,35.64,74809.74,0.2,-0.24352,0.00012,23.79475]
[1779889447540,35.64,74809.74,0.2,-0.24352,0.00012,23.79475]
[1779889447545,35.64,74809.74,0.2,-0.24352,0.00012,23.79475]
[1779889448110,35.64,74799.18,0.2,-0.24474,0.00012,23.85583]
[1779889448995,35.64,74799.18,0.2,-0.24474,0.00012,23.85583]
[1779889449556,35.64,74796.04,0.2,-0.24511,0.00012,23.87395]
[1779889449929,35.64,74796.04,0.2,-0.24511,0.00012,23.87395]
[1779889450063,35.64,74796.04,0.2,-0.24511,0.00012,23.87395]
[1779889450148,35.64,74796.04,0.2,-0.24511,0.00012,23.87395]
[1779889450363,35.64,74804.87,0.2,-0.24409,0.00012,23.82343]
[1779889454660,35.64,74804.15,0.2,-0.2442,0.00012,23.82887]
[1779889455065,35.64,74804.15,0.2,-0.2442,0.00012,23.82887]
[1779889455558,35.65,74808.18,0.2,-0.24375,0.00012,23.80647]
[1779889456591,35.65,74808.0,0.2,-0.24378,0.00012,23.80797]
[1779889457063,35.65,74808.0,0.2,-0.24378,0.00012,23.80797]
[1779889458095,35.65,74809.36,0.2,-0.24363,0.00012,23.80057]
[1779889458097,35.65,74809.36,0.2,-0.24363,0.00012,23.80057]
[1779889460140,35.65,74811.34,0.2,-0.2434,0.00012,23.78917]
[1779889462696,35.65,74809.42,0.2,-0.24363,0.00012,23.8005]
[1779889462779,35.65,74809.42,0.2,-0.24363,0.00012,23.8005]
[1779889463077,35.65,74809.42,0.2,-0.24363,0.00012,23.8005]
[1779889464079,35.65,74806.63,0.2,-0.24395,0.00012,23.81674]
[1779889465096,35.65,74803.42,0.2,-0.24432,0.00012,23.83533]
[1779889467156,35.65,74793.17,0.2,-0.24551,0.00012,23.89447]
[1779889472538,35.65,74798.82,0.2,-0.24484,0.00012,23.85865]
[1779889472862,35.65,74798.82,0.2,-0.24484,0.00012,23.85865]
[1779889472897,35.65,74798.82,0.2,-0.24484,0.00012,23.85865]
[1779889473132,35.65,74798.82,0.2,-0.24484,0.00012,23.85865]
[1779889472990,35.65,74793.92,0.2,-0.24541,0.00012,23.88688]
[1779889473211,35.65,74793.92,0.2,-0.24541,0.00012,23.88688]
[1779889473591,35.65,74793.92,0.2,-0.24541,0.00012,23.88688]
[1779889473660,35.65,74793.92,0.2,-0.24541,0.00012,23.88688]
[1779889473727,35.65,74782.45,0.2,-0.24674,0.00012,23.95285]
[1779889475173,35.65,74782.45,0.2,-0.24674,0.00012,23.95285]
[1779889477337,35.65,74772.65,0.2,-0.24791,0.00012,24.01039]
[1779889477532,35.65,74772.65,0.2,-0.24791,0.00012,24.01039]
[1779889477891,35.65,74772.65,0.2,-0.24791,0.00012,24.01039]
[1779889478003,35.65,74772.65,0.2,-0.24791,0.00012,24.01039]
[1779889478095,35.66,74778.21,0.2,-0.24727,0.00012,23.97884]
[1779889478239,35.66,74778.21,0.2,-0.24727,0.00012,23.97884]
[1779889478762,35.66,74790.04,0.2,-0.24589,0.00012,23.9109]
[1779889479683,35.66,74790.04,0.2,-0.24589,0.00012,23.9109]
[1779889480853,35.66,74797.06,0.2,-0.24508,0.00012,23.87092]
[1779889482309,35.66,74788.82,0.2,-0.24605,0.00012,23.91895]
[1779889485188,35.66,74799.95,0.2,-0.24477,0.00012,23.85565]
[1779889485629,35.66,74799.95,0.2,-0.24477,0.00012,23.85565]
[1779889486724,35.66,74803.5,0.2,-0.24436,0.00012,23.83516]
[1779889487364,35.66,74808.64,0.2,-0.24377,0.00012,23.80545]
[1779889487712,35.66,74808.64,0.2,-0.24377,0.00012,23.80545]
[1779889488442,35.66,74808.71,0.2,-0.24376,0.00012,23.80507]
[1779889488652,35.66,74808.71,0.2,-0.24376,0.00012,23.80507]
[1779889489456,35.66,74816.49,0.2,-0.24286,0.00012,23.76007]
[1779889489705,35.66,74816.49,0.2,-0.24286,0.00012,23.76007]
[1779889490233,35.66,74822.78,0.2,-0.24214,0.00012,23.72362]
[1779889492794,35.66,74826.69,0.2,-0.24169,0.00012,23.70116]
[1779889492994,35.66,74826.69,0.2,-0.24169,0.00012,23.70116]
[1779889493008,35.66,74826.69,0.2,-0.24169,0.00012,23.70116]
[1779889493117,35.66,74826.69,0.2,-0.24169,0.00012,23.70116]
[1779889493354,35.66,74823.59,0.2,-0.24205,0.00012,23.71953]
[1779889493463,35.66,74823.59,0.2,-0.24205,0.00012,23.71953]
[1779889493514,35.66,74823.59,0.2,-0.24205,0.00012,23.71953]
[1779889493771,35.66,74823.59,0.2,-0.24205,0.00012,23.71953]
[1779889494168,35.66,74823.59,0.2,-0.24205,0.00012,23.71953]
[1779889494001,35.66,74799.18,0.2,-0.24488,0.00012,23.86085]
[1779889495032,35.66,74799.18,0.2,-0.24488,0.00012,23.86085]
[1779889495218,35.66,74799.18,0.2,-0.24488,0.00012,23.86085]
[1779889495071,35.66,74786.05,0.2,-0.24641,0.00012,23.93658]
[1779889495508,35.66,74786.05,0.2,-0.24641,0.00012,23.93658]
[1779889495910,35.67,74796.83,0.2,-0.24516,0.00012,23.87502]
[1779889496669,35.67,74796.83,0.2,-0.24516,0.00012,23.87502]
[1779889498075,35.67,74802.9,0.2,-0.24446,0.00012,23.84025]
[1779889498173,35.67,74802.9,0.2,-0.24446,0.00012,23.84025]
[1779889500112,35.67,74801.65,0.2,-0.24462,0.00012,23.84785]
[1779889500164,35.67,74801.65,0.2,-0.24462,0.00012,23.84785]
[1779889500238,35.67,74801.65,0.2,-0.24462,0.00012,23.84785]
[1779889500499,35.67,74801.93,0.2,-0.24459,0.00012,23.84657]
[1779889500567,35.67,74801.93,0.2,-0.24459,0.00012,23.84657]
[1779889500825,35.67,74801.93,0.2,-0.24459,0.00012,23.84657]
[1779889501342,35.67,74802.29,0.2,-0.24455,0.00012,23.84449]
[1779889501596,35.67,74802.29,0.2,-0.24455,0.00012,23.84449]
[1779889502145,35.67,74802.29,0.2,-0.24455,0.00012,23.84449]
[1779889502188,35.67,74802.29,0.2,-0.24455,0.00012,23.84449]
[1779889502334,35.67,74802.84,0.2,-0.2445,0.00012,23.842]
[1779889502358,35.67,74802.84,0.2,-0.2445,0.00012,23.842]
[1779889502642,35.67,74802.84,0.2,-0.2445,0.00012,23.842]
[1779889503487,35.67,74807.07,0.2,-0.24401,0.00012,23.81758]
[1779889503681,35.67,74807.07,0.2,-0.24401,0.00012,23.81758]
[1779889505134,35.67,74809.42,0.2,-0.24374,0.00012,23.80403]
[1779889505379,35.67,74810.27,0.2,-0.24364,0.00012,23.79916]
[1779889506005,35.67,74810.27,0.2,-0.24364,0.00012,23.79916]
[1779889506164,35.67,74810.27,0.2,-0.24364,0.00012,23.79916]
[1779889506171,35.67,74810.27,0.2,-0.24364,0.00012,23.79916]
[1779889506212,35.67,74810.27,0.2,-0.24364,0.00012,23.79916]
[1779889506440,35.67,74807.43,0.2,-0.24397,0.00012,23.81564]
[1779889506923,35.67,74807.43,0.2,-0.24397,0.00012,23.81564]
[1779889506928,35.67,74807.43,0.2,-0.24397,0.00012,23.81564]
[1779889508028,35.67,74807.01,0.2,-0.24402,0.00012,23.8181]
[1779889508229,35.67,74807.01,0.2,-0.24402,0.00012,23.8181]
[1779889508874,35.67,74805.79,0.2,-0.24416,0.00012,23.82517]
[1779889510814,35.67,74793.09,0.2,-0.24563,0.00012,23.89839]
[1779889510828,35.67,74793.09,0.2,-0.24563,0.00012,23.89839]
[1779889510842,35.67,74793.09,0.2,-0.24563,0.00012,23.89839]
[1779889511033,35.67,74788.92,0.2,-0.24612,0.00012,23.92237]
[1779889511485,35.67,74788.92,0.2,-0.24612,0.00012,23.92237]
[1779889511532,35.67,74788.92,0.2,-0.24612,0.00012,23.92237]
[1779889512269,35.67,74788.92,0.2,-0.24612,0.00012,23.92237]
[1779889512046,35.67,74778.77,0.2,-0.2473,0.00012,23.98054]
[1779889512765,35.67,74778.77,0.2,-0.2473,0.00012,23.98054]
[1779889513045,35.67,74778.77,0.2,-0.2473,0.00012,23.98054]
[1779889514021,35.67,74785.58,0.2,-0.24652,0.00012,23.94216]
[1779889514225,35.68,74792.53,0.2,-0.24572,0.00012,23.90256]
[1779889515619,35.68,74797.21,0.2,-0.24518,0.00012,23.87587]
[1779889516875,35.68,74797.26,0.2,-0.24518,0.00012,23.87586]
[1779889518869,35.68,74786.59,0.2,-0.24643,0.00012,23.93775]
[1779889521130,35.68,74786.91,0.2,-0.2464,0.00012,23.93633]
[1779889521379,35.68,74793.63,0.2,-0.24562,0.00012,23.89791]
[1779889523886,35.68,74803.55,0.2,-0.24448,0.00012,23.84132]
[1779889523923,35.68,74803.55,0.2,-0.24448,0.00012,23.84132]
[1779889524234,35.68,74803.55,0.2,-0.24448,0.00012,23.84132]
[1779889525091,35.68,74805.74,0.2,-0.24423,0.00012,23.829]
[1779889526767,35.68,74804.57,0.2,-0.24437,0.00012,23.83576]
[1779889528134,35.68,74806.94,0.2,-0.24409,0.00012,23.82207]
[1779889528254,35.68,74806.94,0.2,-0.24409,0.00012,23.82207]
[1779889528929,35.68,74811.14,0.2,-0.24361,0.00012,23.7978]
[1779889529694,35.68,74816.98,0.2,-0.24293,0.00012,23.76402]
[1779889529731,35.68,74816.98,0.2,-0.24293,0.00012,23.76402]
[1779889529737,35.68,74816.98,0.2,-0.24293,0.00012,23.76402]
[1779889529927,35.68,74816.98,0.2,-0.24293,0.00012,23.76402]
[1779889530139,35.68,74816.98,0.2,-0.24293,0.00012,23.76402]
[1779889530174,35.68,74816.98,0.2,-0.24293,0.00012,23.76402]
[1779889530304,35.68,74831.69,0.2,-0.24124,0.00012,23.6786]
[1779889530512,35.68,74831.69,0.2,-0.24124,0.00012,23.6786]
[1779889530752,35.68,74831.69,0.2,-0.24124,0.00012,23.6786]
[1779889531185,35.68,74831.69,0.2,-0.24124,0.00012,23.6786]
[1779889531267,35.68,74831.69,0.2,-0.24124,0.00012,23.6786]
[1779889532750,35.68,74835.34,0.2,-0.2408,0.00011,23.65429]
[1779889532946,35.68,74835.34,0.2,-0.2408,0.00011,23.65429]
[1779889533033,35.68,74835.34,0.2,-0.2408,0.00011,23.65429]
[1779889533209,35.68,74823.56,0.2,-0.24216,0.00012,23.72288]
[1779889534205,35.68,74823.56,0.2,-0.24216,0.00012,23.72288]
[1779889535121,35.68,74817.17,0.2,-0.2429,0.00012,23.75999]
[1779889535714,35.68,74820.95,0.2,-0.24246,0.00012,23.73809]
[1779889535744,35.68,74820.95,0.2,-0.24246,0.00012,23.73809]
[1779889536189,35.68,74820.95,0.2,-0.24246,0.00012,23.73809]
[1779889536248,35.68,74833.47,0.2,-0.24102,0.00011,23.66533]
[1779889537137,35.68,74833.47,0.2,-0.24102,0.00011,23.66533]
[1779889537466,35.68,74836.46,0.2,-0.24068,0.00011,23.64792]
[1779889537768,35.68,74836.46,0.2,-0.24068,0.00011,23.64792]
[1779889537772,35.68,74836.46,0.2,-0.24068,0.00011,23.64792]
[1779889538244,35.68,74848.02,0.2,-0.23935,0.00011,23.58048]
[1779889538662,35.68,74848.02,0.2,-0.23935,0.00011,23.58048]
[1779889539879,35.69,74850.53,0.2,-0.23907,0.00011,23.56591]
[1779889540171,35.69,74850.53,0.2,-0.23907,0.00011,23.56591]
[1779889541808,35.69,74850.96,0.2,-0.23902,0.00011,23.56363]
[1779889542878,35.69,74852.97,0.2,-0.23879,0.00011,23.55199]
[1779889544160,35.69,74852.18,0.2,-0.23889,0.00011,23.55675]
[1779889544750,35.69,74853.04,0.2,-0.23879,0.00011,23.55184]
[1779889547166,35.69,74863.63,0.2,-0.23759,0.00011,23.49003]
[1779889547882,35.69,74861.14,0.2,-0.23787,0.00011,23.50485]
[1779889548498,35.69,74859.07,0.2,-0.23811,0.00011,23.51717]
[1779889548509,35.69,74859.07,0.2,-0.23811,0.00011,23.51717]
[1779889549175,35.69,74859.07,0.2,-0.23811,0.00011,23.51717]
[1779889549330,35.69,74853.96,0.2,-0.2387,0.00011,23.54724]
[1779889549427,35.69,74853.96,0.2,-0.2387,0.00011,23.54724]
[1779889549538,35.69,74853.96,0.2,-0.2387,0.00011,23.54724]
[1779889551078,35.69,74853.09,0.2,-0.2388,0.00011,23.55242]
[1779889552251,35.69,74855.88,0.2,-0.23848,0.00011,23.53617]
[1779889553710,35.69,74857.32,0.2,-0.23832,0.00011,23.52795]
[1779889555268,35.69,74864.15,0.2,-0.23754,0.00011,23.48788]
[1779889556635,35.69,74867.89,0.2,-0.23712,0.00011,23.46625]
[1779889558269,35.69,74869.18,0.2,-0.23698,0.00011,23.45886]
[1779889562200,35.69,74862.9,0.2,-0.23771,0.00011,23.49644]
[1779889562411,35.7,74863.37,0.2,-0.23766,0.00011,23.49401]
[1779889562537,35.7,74863.37,0.2,-0.23766,0.00011,23.49401]
[1779889562622,35.7,74863.37,0.2,-0.23766,0.00011,23.49401]
[1779889562689,35.7,74863.37,0.2,-0.23766,0.00011,23.49401]
[1779889562701,35.7,74863.37,0.2,-0.23766,0.00011,23.49401]
[1779889562701,35.7,74863.37,0.2,-0.23766,0.00011,23.49401]
[1779889562728,35.7,74863.37,0.2,-0.23766,0.00011,23.49401]
[1779889562869,35.7,74863.37,0.2,-0.23766,0.00011,23.49401]
[1779889563413,35.7,74863.37,0.2,-0.23766,0.00011,23.49401]
[1779889563484,35.7,74858.65,0.2,-0.2382,0.00011,23.52169]
[1779889563743,35.7,74858.65,0.2,-0.2382,0.00011,23.52169]
[1779889563793,35.7,74858.65,0.2,-0.2382,0.00011,23.52169]
[1779889563804,35.7,74858.65,0.2,-0.2382,0.00011,23.52169]
[1779889563868,35.7,74858.65,0.2,-0.2382,0.00011,23.52169]
[1779889563999,35.7,74858.65,0.2,-0.2382,0.00011,23.52169]
[1779889564163,35.7,74845.41,0.2,-0.23972,0.00011,23.59933]
[1779889564606,35.7,74845.41,0.2,-0.23972,0.00011,23.59933]
[1779889564675,35.7,74845.41,0.2,-0.23972,0.00011,23.59933]
[1779889565343,35.7,74845.41,0.2,-0.23972,0.00011,23.59933]
[1779889565288,35.7,74829.24,0.2,-0.24157,0.00012,23.69347]
[1779889565872,35.7,74829.24,0.2,-0.24157,0.00012,23.69347]
[1779889566286,35.7,74818.2,0.2,-0.24284,0.00012,23.75739]
[1779889567250,35.7,74818.2,0.2,-0.24284,0.00012,23.75739]
[1779889567263,35.7,74812.14,0.2,-0.24354,0.00012,23.79229]
[1779889568206,35.7,74812.14,0.2,-0.24354,0.00012,23.79229]
[1779889568280,35.69,74812.2,0.2,-0.24353,0.00012,23.79179]
[1779889568701,35.69,74812.2,0.2,-0.24353,0.00012,23.79179]
[1779889568754,35.69,74812.2,0.2,-0.24353,0.00012,23.79179]
[1779889568897,35.69,74812.2,0.2,-0.24353,0.00012,23.79179]
[1779889569835,35.69,74819.72,0.2,-0.24266,0.00012,23.74812]
[1779889570542,35.69,74829.21,0.2,-0.24156,0.00012,23.69304]
[1779889570874,35.69,74829.21,0.2,-0.24156,0.00012,23.69304]
[1779889571252,35.69,74829.21,0.2,-0.24156,0.00012,23.69304]
[1779889571542,35.69,74828.47,0.2,-0.24165,0.00012,23.6972]
[1779889571773,35.69,74828.47,0.2,-0.24165,0.00012,23.6972]
[1779889571858,35.69,74828.47,0.2,-0.24165,0.00012,23.6972]
[1779889572637,35.69,74821.42,0.2,-0.24246,0.00012,23.73813]
[1779889572702,35.69,74821.42,0.2,-0.24246,0.00012,23.73813]
[1779889573006,35.69,74821.42,0.2,-0.24246,0.00012,23.73813]
[1779889573800,35.69,74815.0,0.2,-0.24319,0.00012,23.77507]
[1779889574185,35.69,74815.0,0.2,-0.24319,0.00012,23.77507]
[1779889574269,35.69,74821.64,0.2,-0.24243,0.00012,23.73653]
[1779889576537,35.69,74811.81,0.2,-0.24356,0.00012,23.79331]
[1779889580820,35.69,74812.99,0.2,-0.24341,0.00012,23.78604]
[1779889583584,35.69,74802.51,0.2,-0.24462,0.00012,23.84633]
[1779889583838,35.69,74802.51,0.2,-0.24462,0.00012,23.84633]
[1779889585154,35.69,74812.78,0.2,-0.24343,0.00012,23.7866]
[1779889586631,35.69,74819.67,0.2,-0.24263,0.00012,23.7467]
[1779889587310,35.69,74819.67,0.2,-0.24263,0.00012,23.7467]
[1779889587373,35.69,74819.67,0.2,-0.24263,0.00012,23.7467]
[1779889589657,35.69,74807.13,0.2,-0.24408,0.00012,23.819]
[1779889590078,35.69,74807.13,0.2,-0.24408,0.00012,23.819]
[1779889591956,35.69,74811.13,0.2,-0.24361,0.00012,23.79577]
[1779889592394,35.69,74811.13,0.2,-0.24361,0.00012,23.79577]
[1779889594673,35.69,74812.65,0.2,-0.24341,0.00012,23.78357]
[1779889599738,35.69,74812.98,0.2,-0.24337,0.00012,23.78154]
[1779889599892,35.69,74812.98,0.2,-0.24337,0.00012,23.78154]
[1779889600246,35.69,74812.98,0.2,-0.24337,0.00012,23.78154]
[1779889600272,35.69,74812.98,0.2,-0.24337,0.00012,23.78154]
[1779889600325,35.69,74812.98,0.2,-0.24337,0.00012,23.78154]
[1779889600408,35.69,74812.76,0.2,-0.2434,0.00012,23.78281]
[1779889600746,35.69,74812.76,0.2,-0.2434,0.00012,23.78281]
[1779889600751,35.69,74812.76,0.2,-0.2434,0.00012,23.78281]
[1779889600816,35.69,74812.76,0.2,-0.2434,0.00012,23.78281]
[1779889601048,35.69,74800.4,0.2,-0.24483,0.00012,23.85419]
[1779889601583,35.69,74800.4,0.2,-0.24483,0.00012,23.85419]
[1779889602247,35.69,74788.42,0.2,-0.24622,0.00012,23.92307]
[1779889603130,35.69,74788.42,0.2,-0.24622,0.00012,23.92307]
[1779889604555,35.69,74778.93,0.2,-0.24732,0.00012,23.97726]
[1779889604778,35.69,74778.93,0.2,-0.24732,0.00012,23.97726]
[1779889604958,35.69,74778.93,0.2,-0.24732,0.00012,23.97726]
[1779889605082,35.69,74778.93,0.2,-0.24732,0.00012,23.97726]
[1779889605205,35.69,74778.93,0.2,-0.24732,0.00012,23.97726]
[1779889605266,35.69,74764.66,0.2,-0.24899,0.00012,24.05879]
[1779889605583,35.69,74764.66,0.2,-0.24899,0.00012,24.05879]
[1779889606169,35.69,74764.66,0.2,-0.24899,0.00012,24.05879]
[1779889607309,35.69,74761.38,0.2,-0.24938,0.00012,24.07794]
[1779889608693,35.69,74756.14,0.2,-0.25,0.00012,24.10793]
[1779889608761,35.69,74756.14,0.2,-0.25,0.00012,24.10793]
[1779889608815,35.69,74756.14,0.2,-0.25,0.00012,24.10793]
[1779889609057,35.69,74756.14,0.2,-0.25,0.00012,24.10793]
[1779889609081,35.69,74756.14,0.2,-0.25,0.00012,24.10793]
[1779889609088,35.69,74756.14,0.2,-0.25,0.00012,24.10793]
[1779889609849,35.69,74752.68,0.2,-0.25041,0.00012,24.12778]
[1779889610096,35.69,74752.68,0.2,-0.25041,0.00012,24.12778]
[1779889610811,35.69,74754.87,0.2,-0.25016,0.00012,24.11569]
[1779889610833,35.69,74754.87,0.2,-0.25016,0.00012,24.11569]
[1779889611203,35.69,74754.87,0.2,-0.25016,0.00012,24.11569]
[1779889611245,35.69,74754.87,0.2,-0.25016,0.00012,24.11569]
[1779889611345,35.69,74754.87,0.2,-0.25016,0.00012,24.11569]
[1779889611484,35.69,74753.56,0.2,-0.25032,0.00012,24.12331]
[1779889611565,35.69,74753.56,0.2,-0.25032,0.00012,24.12331]
[1779889611653,35.69,74753.56,0.2,-0.25032,0.00012,24.12331]
[1779889611691,35.69,74753.56,0.2,-0.25032,0.00012,24.12331]
[1779889611881,35.69,74753.56,0.2,-0.25032,0.00012,24.12331]
[1779889612017,35.69,74753.56,0.2,-0.25032,0.00012,24.12331]
[1779889612132,35.69,74753.56,0.2,-0.25032,0.00012,24.12331]
[1779889612303,35.69,74753.56,0.2,-0.25032,0.00012,24.12331]
[1779889612404,35.69,74766.05,0.2,-0.24886,0.00012,24.05251]
[1779889613210,35.69,74766.05,0.2,-0.24886,0.00012,24.05251]
[1779889614683,35.69,74772.25,0.2,-0.24814,0.00012,24.01772]
[1779889615192,35.69,74772.25,0.2,-0.24814,0.00012,24.01772]
[1779889615216,35.69,74772.25,0.2,-0.24814,0.00012,24.01772]
[1779889616704,35.69,74777.75,0.2,-0.24751,0.00012,23.98659]
[1779889617772,35.7,74779.32,0.2,-0.24734,0.00012,23.9783]
[1779889618209,35.7,74779.32,0.2,-0.24734,0.00012,23.9783]
[1779889619098,35.7,74776.9,0.2,-0.24763,0.00012,23.99248]
[1779889619727,35.7,74774.22,0.2,-0.24794,0.00012,24.0078]
[1779889620257,35.7,74774.22,0.2,-0.24794,0.00012,24.0078]
[1779889621052,35.7,74770.47,0.2,-0.24839,0.00012,24.02982]
[1779889621096,35.7,74770.47,0.2,-0.24839,0.00012,24.02982]
[1779889622490,35.7,74777.25,0.2,-0.24761,0.00012,23.99171]
[1779889623047,35.7,74777.25,0.2,-0.24761,0.00012,23.99171]
[1779889623106,35.7,74777.25,0.2,-0.24761,0.00012,23.99171]
[1779889623172,35.7,74777.25,0.2,-0.24761,0.00012,23.99171]
[1779889623462,35.7,74777.25,0.2,-0.24761,0.00012,23.99171]
[1779889623320,35.7,74779.88,0.2,-0.2473,0.00012,23.97666]
[1779889623999,35.7,74779.88,0.2,-0.2473,0.00012,23.97666]
[1779889624104,35.7,74797.05,0.2,-0.2453,0.00012,23.87801]
[1779889624506,35.7,74797.05,0.2,-0.2453,0.00012,23.87801]
[1779889624817,35.7,74797.05,0.2,-0.2453,0.00012,23.87801]
[1779889625687,35.7,74798.8,0.2,-0.2451,0.00012,23.86794]
[1779889625764,35.7,74798.8,0.2,-0.2451,0.00012,23.86794]
[1779889625784,35.7,74798.8,0.2,-0.2451,0.00012,23.86794]
[1779889625797,35.7,74798.8,0.2,-0.2451,0.00012,23.86794]
[1779889625892,35.7,74805.99,0.2,-0.24427,0.00012,23.8265]
[1779889626710,35.7,74805.99,0.2,-0.24427,0.00012,23.8265]
[1779889627543,35.7,74807.26,0.2,-0.24412,0.00012,23.81914]
[1779889628455,35.7,74808.48,0.2,-0.24398,0.00012,23.81206]
[1779889629175,35.7,74808.48,0.2,-0.24398,0.00012,23.81206]
[1779889630738,35.7,74801.65,0.2,-0.24477,0.00012,23.85147]
[1779889630756,35.7,74801.65,0.2,-0.24477,0.00012,23.85147]
[1779889630828,35.7,74801.65,0.2,-0.24477,0.00012,23.85147]
[1779889630846,35.7,74801.65,0.2,-0.24477,0.00012,23.85147]
[1779889631042,35.7,74801.65,0.2,-0.24477,0.00012,23.85147]
[1779889631478,35.7,74801.65,0.2,-0.24477,0.00012,23.85147]
[1779889631464,35.7,74791.44,0.2,-0.24595,0.00012,23.91017]
[1779889631632,35.7,74791.44,0.2,-0.24595,0.00012,23.91017]
[1779889631715,35.7,74791.44,0.2,-0.24595,0.00012,23.91017]
[1779889631735,35.7,74791.44,0.2,-0.24595,0.00012,23.91017]
[1779889631741,35.7,74791.44,0.2,-0.24595,0.00012,23.91017]
[1779889632387,35.7,74791.44,0.2,-0.24595,0.00012,23.91017]
[1779889632390,35.7,74791.44,0.2,-0.24595,0.00012,23.91017]
[1779889632481,35.7,74791.44,0.2,-0.24595,0.00012,23.91017]
[1779889633100,35.7,74790.68,0.2,-0.24604,0.00012,23.91442]
[1779889633199,35.7,74790.68,0.2,-0.24604,0.00012,23.91442]
[1779889633283,35.7,74790.68,0.2,-0.24604,0.00012,23.91442]
[1779889633513,35.7,74793.97,0.2,-0.24566,0.00012,23.89584]
[1779889633601,35.7,74793.97,0.2,-0.24566,0.00012,23.89584]
[1779889633954,35.7,74788.6,0.2,-0.24629,0.00012,23.92667]
[1779889635106,35.7,74788.6,0.2,-0.24629,0.00012,23.92667]
[1779889635421,35.7,74788.6,0.2,-0.24629,0.00012,23.92667]
[1779889635566,35.7,74783.91,0.2,-0.24684,0.00012,23.95397]
[1779889635886,35.7,74783.91,0.2,-0.24684,0.00012,23.95397]
[1779889635984,35.7,74783.91,0.2,-0.24684,0.00012,23.95397]
[1779889637096,35.7,74778.52,0.2,-0.24748,0.00012,23.9852]
[1779889637175,35.7,74778.52,0.2,-0.24748,0.00012,23.9852]
[1779889637232,35.7,74778.52,0.2,-0.24748,0.00012,23.9852]
[1779889638081,35.71,74774.26,0.2,-0.24798,0.00012,24.00988]
[1779889638116,35.71,74774.26,0.2,-0.24798,0.00012,24.00988]
[1779889638903,35.71,74767.76,0.2,-0.24875,0.00012,24.04727]
[1779889639345,35.71,74767.76,0.2,-0.24875,0.00012,24.04727]
[1779889641511,35.71,74756.88,0.2,-0.25003,0.00012,24.10983]
[1779889642356,35.71,74756.88,0.2,-0.25003,0.00012,24.10983]
[1779889642707,35.71,74763.28,0.2,-0.24929,0.00012,24.07386]
[1779889644252,35.71,74768.22,0.2,-0.24871,0.00012,24.04573]
[1779889644313,35.71,74768.22,0.2,-0.24871,0.00012,24.04573]
[1779889644504,35.71,74769.61,0.2,-0.24855,0.00012,24.03807]
[1779889645266,35.71,74769.61,0.2,-0.24855,0.00012,24.03807]
[1779889646505,35.71,74777.65,0.2,-0.24763,0.00012,23.99273]
[1779889646522,35.71,74777.65,0.2,-0.24763,0.00012,23.99273]
[1779889647087,35.71,74777.65,0.2,-0.24763,0.00012,23.99273]
[1779889647218,35.71,74777.65,0.2,-0.24763,0.00012,23.99273]
[1779889647400,35.71,74777.65,0.2,-0.24763,0.00012,23.99273]
[1779889647451,35.71,74779.72,0.2,-0.24739,0.00012,23.98122]
[1779889649690,35.72,74788.14,0.2,-0.24642,0.00012,23.93333]
[1779889650527,35.72,74788.31,0.2,-0.2464,0.00012,23.93256]
[1779889654320,35.72,74790.37,0.2,-0.24615,0.00012,23.91789]
[1779889656865,35.72,74788.31,0.2,-0.2464,0.00012,23.93036]
[1779889659520,35.72,74784.05,0.2,-0.24691,0.00012,23.95549]
[1779889663867,35.72,74784.67,0.2,-0.24685,0.00012,23.95246]
[1779889665092,35.72,74784.44,0.2,-0.24688,0.00012,23.95394]
[1779889665467,35.72,74778.67,0.2,-0.24755,0.00012,23.98712]
[1779889667088,35.73,74776.17,0.2,-0.24785,0.00012,24.00171]
[1779889667209,35.73,74778.67,0.2,-0.24757,0.00012,23.98771]
[1779889672064,35.73,74786.69,0.2,-0.24665,0.00012,23.94279]
[1779889672485,35.73,74786.69,0.2,-0.24665,0.00012,23.94279]
[1779889672672,35.73,74791.74,0.2,-0.24607,0.00012,23.91412]
[1779889673992,35.73,74790.24,0.2,-0.24625,0.00012,23.92305]
[1779889674129,35.73,74790.24,0.2,-0.24625,0.00012,23.92305]
[1779889674726,35.73,74794.74,0.2,-0.24573,0.00012,23.89753]
[1779889675013,35.73,74794.74,0.2,-0.24573,0.00012,23.89753]
[1779889675268,35.73,74805.46,0.2,-0.24449,0.00012,23.83581]
[1779889676788,35.73,74808.62,0.2,-0.24412,0.00012,23.81761]
[1779889676791,35.73,74808.62,0.2,-0.24412,0.00012,23.81761]
[1779889677083,35.73,74808.62,0.2,-0.24412,0.00012,23.81761]
[1779889677138,35.73,74808.62,0.2,-0.24412,0.00012,23.81761]
[1779889677204,35.73,74808.62,0.2,-0.24412,0.00012,23.81761]
[1779889678869,35.73,74798.52,0.2,-0.2453,0.00012,23.8762]
[1779889679087,35.73,74798.52,0.2,-0.2453,0.00012,23.8762]
[1779889680002,35.74,74797.83,0.2,-0.24539,0.00012,23.88054]
[1779889680917,35.74,74798.74,0.2,-0.24528,0.00012,23.87527]
[1779889681529,35.74,74798.74,0.2,-0.24528,0.00012,23.87527]
[1779889681850,35.73,74798.9,0.2,-0.24526,0.00012,23.87432]
[1779889681901,35.73,74798.9,0.2,-0.24526,0.00012,23.87432]
[1779889682093,35.73,74798.9,0.2,-0.24526,0.00012,23.87432]
[1779889682263,35.73,74798.9,0.2,-0.24526,0.00012,23.87432]
[1779889682275,35.73,74798.9,0.2,-0.24526,0.00012,23.87432]
[1779889682537,35.73,74815.09,0.2,-0.24339,0.00012,23.78098]
[1779889682659,35.73,74815.09,0.2,-0.24339,0.00012,23.78098]
[1779889683094,35.73,74815.09,0.2,-0.24339,0.00012,23.78098]
[1779889683268,35.73,74815.09,0.2,-0.24339,0.00012,23.78098]
[1779889683340,35.73,74841.7,0.2,-0.24033,0.00011,23.62659]
[1779889683980,35.73,74841.7,0.2,-0.24033,0.00011,23.62659]
[1779889683998,35.73,74841.7,0.2,-0.24033,0.00011,23.62659]
[1779889685625,35.74,74845.15,0.2,-0.23993,0.00011,23.60658]
[1779889687327,35.74,74847.83,0.2,-0.23963,0.00011,23.59108]
[1779889687505,35.74,74851.11,0.2,-0.23926,0.00011,23.57206]
[1779889687634,35.74,74851.11,0.2,-0.23926,0.00011,23.57206]
[1779889687801,35.74,74851.11,0.2,-0.23926,0.00011,23.57206]
[1779889688256,35.74,74851.11,0.2,-0.23926,0.00011,23.57206]
[1779889689346,35.74,74858.15,0.2,-0.23846,0.00011,23.53104]
[1779889689412,35.74,74858.15,0.2,-0.23846,0.00011,23.53104]
[1779889689656,35.74,74859.45,0.2,-0.23831,0.00011,23.52355]
[1779889690417,35.74,74859.45,0.2,-0.23831,0.00011,23.52355]
[1779889690499,35.74,74851.32,0.2,-0.23924,0.00011,23.57124]
[1779889691671,35.74,74848.47,0.2,-0.23957,0.00011,23.58808]
[1779889692417,35.74,74851.58,0.2,-0.23922,0.00011,23.57008]
[1779889693782,35.74,74855.22,0.2,-0.2388,0.00011,23.5489]
[1779889695232,35.74,74854.89,0.2,-0.23884,0.00011,23.55093]
[1779889700473,35.74,74854.16,0.2,-0.23894,0.00011,23.55587]
[1779889701089,35.74,74854.16,0.2,-0.23894,0.00011,23.55587]
[1779889702984,35.74,74862.66,0.2,-0.23797,0.00011,23.50638]
[1779889703020,35.74,74862.66,0.2,-0.23797,0.00011,23.50638]
[1779889703067,35.74,74862.66,0.2,-0.23797,0.00011,23.50638]
[1779889706417,35.74,74869.17,0.2,-0.23725,0.00011,23.46899]
[1779889707053,35.74,74864.61,0.2,-0.23777,0.00011,23.49573]
[1779889712558,35.75,74860.88,0.2,-0.2382,0.00011,23.5157]
[1779889714244,35.75,74860.87,0.2,-0.2382,0.00011,23.51593]
[1779889714890,35.75,74858.91,0.2,-0.23843,0.00011,23.52757]
[1779889717115,35.75,74856.99,0.2,-0.23865,0.00011,23.53896]
[1779889717128,35.75,74856.99,0.2,-0.23865,0.00011,23.53896]
[1779889718170,35.75,74856.8,0.2,-0.23867,0.00011,23.54021]
[1779889720362,35.75,74854.06,0.2,-0.23899,0.00011,23.55649]
[1779889720886,35.75,74855.62,0.2,-0.23881,0.00011,23.5475]
[1779889721140,35.75,74855.62,0.2,-0.23881,0.00011,23.5475]
[1779889721768,35.75,74851.7,0.2,-0.23927,0.00011,23.57052]
[1779889722333,35.75,74851.7,0.2,-0.23927,0.00011,23.57052]
[1779889723123,35.75,74844.82,0.2,-0.24005,0.00011,23.61075]
[1779889723443,35.75,74844.82,0.2,-0.24005,0.00011,23.61075]
[1779889726324,35.75,74840.55,0.2,-0.24055,0.00011,23.63574]
[1779889726343,35.75,74840.55,0.2,-0.24055,0.00011,23.63574]
[1779889727540,35.75,74841.06,0.2,-0.24049,0.00011,23.63279]
[1779889728157,35.75,74836.44,0.2,-0.24102,0.00011,23.65967]
[1779889730775,35.75,74836.52,0.2,-0.24101,0.00011,23.65918]
[1779889731094,35.75,74836.52,0.2,-0.24101,0.00011,23.65918]
[1779889734480,35.75,74850.87,0.2,-0.23937,0.00011,23.57568]
[1779889736382,35.75,74856.77,0.2,-0.23869,0.00011,23.54138]
[1779889737408,35.75,74854.48,0.2,-0.23896,0.00011,23.55487]
[1779889738394,35.75,74853.21,0.2,-0.23911,0.00011,23.56238]
[1779889739943,35.75,74860.03,0.2,-0.23833,0.00011,23.52268]
[1779889740862,35.76,74858.94,0.2,-0.23846,0.00011,23.52918]
[1779889741547,35.76,74858.94,0.2,-0.23846,0.00011,23.52918]
[1779889741942,35.76,74857.44,0.2,-0.23863,0.00011,23.53807]
[1779889743929,35.76,74855.61,0.2,-0.23884,0.00011,23.54897]
[1779889743942,35.76,74855.61,0.2,-0.23884,0.00011,23.54897]
[1779889744773,35.76,74856.96,0.2,-0.23869,0.00011,23.54118]
[1779889746312,35.76,74856.35,0.2,-0.23876,0.00011,23.54485]
[1779889751839,35.76,74852.56,0.2,-0.23921,0.00011,23.56759]
[1779889754686,35.76,74852.26,0.2,-0.23924,0.00011,23.56949]
[1779889754746,35.76,74852.26,0.2,-0.23924,0.00011,23.56949]
[1779889758752,35.76,74855.76,0.2,-0.23885,0.00011,23.54936]
[1779889760390,35.76,74861.81,0.2,-0.23816,0.00011,23.51408]
[1779889760401,35.76,74861.81,0.2,-0.23816,0.00011,23.51408]
[1779889760441,35.76,74861.81,0.2,-0.23816,0.00011,23.51408]
[1779889760459,35.76,74861.81,0.2,-0.23816,0.00011,23.51408]
[1779889760491,35.76,74861.81,0.2,-0.23816,0.00011,23.51408]
[1779889760580,35.76,74861.81,0.2,-0.23816,0.00011,23.51408]
[1779889760615,35.76,74861.81,0.2,-0.23816,0.00011,23.51408]
[1779889760679,35.76,74865.65,0.2,-0.23773,0.00011,23.49174]
[1779889761419,35.76,74865.65,0.2,-0.23773,0.00011,23.49174]
[1779889761427,35.76,74850.63,0.2,-0.23944,0.00011,23.57969]
[1779889761771,35.76,74850.63,0.2,-0.23944,0.00011,23.57969]
[1779889762385,35.76,74850.63,0.2,-0.23944,0.00011,23.57969]
[1779889762406,35.76,74835.86,0.2,-0.24113,0.00011,23.66571]
[1779889762717,35.76,74835.86,0.2,-0.24113,0.00011,23.66571]
[1779889762998,35.76,74835.86,0.2,-0.24113,0.00011,23.66571]
[1779889763313,35.76,74835.86,0.2,-0.24113,0.00011,23.66571]
[1779889763411,35.76,74835.86,0.2,-0.24113,0.00011,23.66571]
[1779889764523,35.76,74833.35,0.2,-0.24142,0.00011,23.68024]
[1779889767143,35.76,74832.81,0.2,-0.24148,0.00011,23.68319]
[1779889769189,35.76,74837.44,0.2,-0.24095,0.00011,23.65621]
[1779889770505,35.76,74836.32,0.2,-0.24108,0.00011,23.66268]
[1779889771307,35.76,74839.01,0.2,-0.24077,0.00011,23.64702]
[1779889771344,35.76,74839.01,0.2,-0.24077,0.00011,23.64702]
[1779889771434,35.76,74839.01,0.2,-0.24077,0.00011,23.64702]
[1779889771474,35.76,74839.01,0.2,-0.24077,0.00011,23.64702]
[1779889771579,35.76,74839.01,0.2,-0.24077,0.00011,23.64702]
[1779889771606,35.76,74839.01,0.2,-0.24077,0.00011,23.64702]
[1779889771869,35.76,74843.08,0.2,-0.24028,0.00011,23.62011]
[1779889771983,35.76,74835.58,0.2,-0.24114,0.00011,23.66372]
[1779889772894,35.76,74835.58,0.2,-0.24114,0.00011,23.66372]
[1779889773096,35.76,74835.58,0.2,-0.24114,0.00011,23.66372]
[1779889773270,35.76,74835.58,0.2,-0.24114,0.00011,23.66372]
[1779889773572,35.76,74835.58,0.2,-0.24114,0.00011,23.66372]
[1779889773309,35.76,74827.91,0.2,-0.24202,0.00012,23.70827]
[1779889774036,35.76,74827.91,0.2,-0.24202,0.00012,23.70827]
[1779889774497,35.76,74827.91,0.2,-0.24202,0.00012,23.70827]
[1779889775433,35.76,74828.28,0.2,-0.24198,0.00012,23.70604]
[1779889775480,35.76,74828.28,0.2,-0.24198,0.00012,23.70604]
[1779889775570,35.76,74828.28,0.2,-0.24198,0.00012,23.70604]
[1779889775629,35.76,74828.28,0.2,-0.24198,0.00012,23.70604]
[1779889775637,35.76,74828.28,0.2,-0.24198,0.00012,23.70604]
[1779889775575,35.76,74829.07,0.2,-0.24189,0.00011,23.70147]
[1779889775709,35.76,74829.07,0.2,-0.24189,0.00011,23.70147]
[1779889776271,35.76,74829.07,0.2,-0.24189,0.00011,23.70147]
[1779889776371,35.76,74829.07,0.2,-0.24189,0.00011,23.70147]
[1779889776472,35.76,74829.07,0.2,-0.24189,0.00011,23.70147]
[1779889776512,35.76,74829.07,0.2,-0.24189,0.00011,23.70147]
[1779889776568,35.76,74816.56,0.2,-0.24333,0.00012,23.77377]
[1779889776840,35.76,74816.56,0.2,-0.24333,0.00012,23.77377]
[1779889777343,35.76,74804.85,0.2,-0.24468,0.00012,23.84125]
[1779889777803,35.76,74804.85,0.2,-0.24468,0.00012,23.84125]
[1779889777805,35.76,74804.85,0.2,-0.24468,0.00012,23.84125]
[1779889778209,35.76,74804.85,0.2,-0.24468,0.00012,23.84125]
[1779889778611,35.76,74804.85,0.2,-0.24468,0.00012,23.84125]
[1779889779687,35.76,74794.13,0.2,-0.24592,0.00012,23.90262]
[1779889779714,35.76,74794.13,0.2,-0.24592,0.00012,23.90262]
[1779889780162,35.76,74794.13,0.2,-0.24592,0.00012,23.90262]
[1779889780701,35.76,74796.53,0.2,-0.24564,0.00012,23.88869]
[1779889781211,35.76,74796.53,0.2,-0.24564,0.00012,23.88869]
[1779889781276,35.76,74796.53,0.2,-0.24564,0.00012,23.88869]
[1779889781795,35.76,74794.03,0.2,-0.24592,0.00012,23.90289]
[1779889782251,35.76,74794.03,0.2,-0.24592,0.00012,23.90289]
[1779889782602,35.76,74794.03,0.2,-0.24592,0.00012,23.90289]
[1779889783240,35.76,74799.49,0.2,-0.24529,0.00012,23.87138]
[1779889783521,35.76,74799.49,0.2,-0.24529,0.00012,23.87138]
[1779889783641,35.76,74799.49,0.2,-0.24529,0.00012,23.87138]
[1779889784925,35.76,74810.42,0.2,-0.24402,0.00012,23.80825]
[1779889786277,35.76,74815.56,0.2,-0.24342,0.00012,23.77851]
[1779889786959,35.76,74815.55,0.2,-0.24342,0.00012,23.77857]
[1779889790290,35.76,74814.54,0.2,-0.24354,0.00012,23.78434]
[1779889790311,35.76,74814.54,0.2,-0.24354,0.00012,23.78434]
[1779889790400,35.76,74814.54,0.2,-0.24354,0.00012,23.78434]
[1779889790928,35.76,74814.08,0.2,-0.24359,0.00012,23.78697]
[1779889791459,35.76,74802.2,0.2,-0.24497,0.00012,23.85539]
[1779889791701,35.76,74802.2,0.2,-0.24497,0.00012,23.85539]
[1779889792315,35.76,74802.2,0.2,-0.24497,0.00012,23.85539]
[1779889794706,35.76,74811.55,0.2,-0.24388,0.00012,23.80128]
[1779889794726,35.76,74811.55,0.2,-0.24388,0.00012,23.80128]
[1779889794903,35.76,74811.55,0.2,-0.24388,0.00012,23.80128]
[1779889795390,35.76,74811.55,0.2,-0.24388,0.00012,23.80128]
[1779889796058,35.76,74805.22,0.2,-0.24461,0.00012,23.83775]
[1779889797830,35.75,74803.56,0.2,-0.2448,0.00012,23.84716]
[1779889798953,35.75,74801.1,0.2,-0.24508,0.00012,23.86123]
[1779889799512,35.75,74801.1,0.2,-0.24508,0.00012,23.86123]
[1779889799677,35.75,74801.1,0.2,-0.24508,0.00012,23.86123]
[1779889800833,35.75,74799.67,0.2,-0.24525,0.00012,23.86928]
[1779889800987,35.75,74799.67,0.2,-0.24525,0.00012,23.86928]
[1779889800994,35.75,74799.67,0.2,-0.24525,0.00012,23.86928]
[1779889801285,35.75,74799.67,0.2,-0.24525,0.00012,23.86928]
[1779889802614,35.75,74800.67,0.2,-0.24513,0.00012,23.86344]
[1779889802600,35.75,74813.31,0.2,-0.24366,0.00012,23.79055]
[1779889803343,35.75,74818.59,0.2,-0.24306,0.00012,23.76006]
[1779889806142,35.75,74822.59,0.2,-0.24259,0.00012,23.73695]
[1779889806611,35.75,74822.59,0.2,-0.24259,0.00012,23.73695]
[1779889806966,35.75,74821.55,0.2,-0.24272,0.00012,23.74299]
[1779889807049,35.75,74821.55,0.2,-0.24272,0.00012,23.74299]
[1779889810242,35.75,74836.96,0.2,-0.24094,0.00011,23.6537]
[1779889810749,35.75,74839.05,0.2,-0.24071,0.00011,23.6416]
[1779889812030,35.75,74835.07,0.2,-0.24116,0.00011,23.6648]
[1779889812080,35.75,74835.07,0.2,-0.24116,0.00011,23.6648]
[1779889812538,35.75,74822.84,0.2,-0.24257,0.00012,23.73575]
[1779889812991,35.75,74822.84,0.2,-0.24257,0.00012,23.73575]
[1779889813635,35.75,74822.84,0.2,-0.24257,0.00012,23.73575]
[1779889813685,35.75,74822.84,0.2,-0.24257,0.00012,23.73575]
[1779889814897,35.75,74817.15,0.2,-0.24323,0.00012,23.76867]
[1779889814949,35.75,74817.15,0.2,-0.24323,0.00012,23.76867]
[1779889814969,35.75,74817.15,0.2,-0.24323,0.00012,23.76867]
[1779889815025,35.75,74817.15,0.2,-0.24323,0.00012,23.76867]
[1779889815171,35.75,74817.15,0.2,-0.24323,0.00012,23.76867]
[1779889815431,35.75,74817.15,0.2,-0.24323,0.00012,23.76867]
[1779889815667,35.75,74817.15,0.2,-0.24323,0.00012,23.76867]
[1779889815545,35.75,74800.12,0.2,-0.2452,0.00012,23.86678]
[1779889815776,35.75,74800.12,0.2,-0.2452,0.00012,23.86678]
[1779889816034,35.75,74800.12,0.2,-0.2452,0.00012,23.86678]
[1779889816074,35.75,74800.12,0.2,-0.2452,0.00012,23.86678]
[1779889816414,35.75,74800.12,0.2,-0.2452,0.00012,23.86678]
[1779889816699,35.75,74800.12,0.2,-0.2452,0.00012,23.86678]
[1779889816741,35.75,74800.12,0.2,-0.2452,0.00012,23.86678]
[1779889816463,35.75,74771.1,0.2,-0.24857,0.00012,24.03282]
[1779889817763,35.75,74771.1,0.2,-0.24857,0.00012,24.03282]
[1779889817777,35.75,74771.1,0.2,-0.24857,0.00012,24.03282]
[1779889817992,35.75,74766.03,0.2,-0.24917,0.00012,24.06166]
[1779889818059,35.75,74766.03,0.2,-0.24917,0.00012,24.06166]
[1779889818200,35.75,74766.03,0.2,-0.24917,0.00012,24.06166]
[1779889818418,35.75,74766.03,0.2,-0.24917,0.00012,24.06166]
[1779889818424,35.75,74766.03,0.2,-0.24917,0.00012,24.06166]
[1779889818736,35.75,74766.03,0.2,-0.24917,0.00012,24.06166]
[1779889818839,35.75,74762.62,0.2,-0.24956,0.00012,24.08092]
[1779889818953,35.75,74762.62,0.2,-0.24956,0.00012,24.08092]
[1779889819116,35.75,74762.62,0.2,-0.24956,0.00012,24.08092]
[1779889819373,35.75,74762.62,0.2,-0.24956,0.00012,24.08092]
[1779889819736,35.75,74762.62,0.2,-0.24956,0.00012,24.08092]
[1779889821010,35.75,74756.05,0.2,-0.25033,0.00012,24.11819]
[1779889821473,35.75,74755.15,0.2,-0.25044,0.00012,24.12349]
[1779889824014,35.76,74752.72,0.2,-0.25073,0.00012,24.13754]
[1779889828033,35.76,74753.08,0.2,-0.2507,0.00012,24.13602]
[1779889830824,35.76,74755.9,0.2,-0.25038,0.00012,24.12048]
[1779889831018,35.76,74755.9,0.2,-0.25038,0.00012,24.12048]
[1779889831111,35.76,74755.9,0.2,-0.25038,0.00012,24.12048]
[1779889831655,35.76,74755.9,0.2,-0.25038,0.00012,24.12048]
[1779889831740,35.76,74755.9,0.2,-0.25038,0.00012,24.12048]
[1779889831686,35.76,74765.84,0.2,-0.2492,0.00012,24.06105]
[1779889831854,35.76,74765.84,0.2,-0.2492,0.00012,24.06105]
[1779889832461,35.76,74765.84,0.2,-0.2492,0.00012,24.06105]
[1779889832478,35.76,74765.84,0.2,-0.2492,0.00012,24.06105]
[1779889832608,35.76,74765.84,0.2,-0.2492,0.00012,24.06105]
[1779889832700,35.76,74780.03,0.2,-0.24755,0.00012,23.98043]
[1779889832979,35.76,74780.03,0.2,-0.24755,0.00012,23.98043]
[1779889832993,35.76,74780.03,0.2,-0.24755,0.00012,23.98043]
[1779889833649,35.76,74790.56,0.2,-0.24632,0.00012,23.92038]
[1779889834954,35.76,74787.85,0.2,-0.24664,0.00012,23.93583]
[1779889835557,35.76,74780.62,0.2,-0.24748,0.00012,23.97708]
[1779889836272,35.76,74780.62,0.2,-0.24748,0.00012,23.97708]
[1779889836322,35.76,74780.62,0.2,-0.24748,0.00012,23.97708]
[1779889837062,35.76,74779.24,0.2,-0.24764,0.00012,23.98528]
[1779889837496,35.76,74779.24,0.2,-0.24764,0.00012,23.98528]
[1779889838338,35.76,74779.32,0.2,-0.24764,0.00012,23.98513]
[1779889839054,35.76,74777.91,0.2,-0.24781,0.00012,23.99349]
[1779889840466,35.76,74777.76,0.2,-0.24783,0.00012,23.99465]
[1779889840592,35.77,74783.19,0.2,-0.24721,0.00012,23.96394]
[1779889843553,35.76,74791.34,0.2,-0.24626,0.00012,23.9171]
[1779889846487,35.76,74798.0,0.2,-0.24548,0.00012,23.87869]
[1779889847052,35.76,74798.51,0.2,-0.24542,0.00012,23.87572]
[1779889847352,35.76,74798.51,0.2,-0.24542,0.00012,23.87572]
[1779889847375,35.76,74798.51,0.2,-0.24542,0.00012,23.87572]
[1779889847825,35.76,74796.42,0.2,-0.24566,0.00012,23.88767]
[1779889847844,35.76,74796.42,0.2,-0.24566,0.00012,23.88767]
[1779889850876,35.76,74800.18,0.2,-0.24522,0.00012,23.86592]
[1779889850916,35.76,74800.18,0.2,-0.24522,0.00012,23.86592]
[1779889851161,35.76,74800.18,0.2,-0.24522,0.00012,23.86592]
[1779889851194,35.76,74800.18,0.2,-0.24522,0.00012,23.86592]
[1779889852253,35.76,74808.92,0.2,-0.24421,0.00012,23.8156]
[1779889852563,35.76,74808.92,0.2,-0.24421,0.00012,23.8156]
[1779889852715,35.76,74816.31,0.2,-0.24336,0.00012,23.773]
[1779889854031,35.76,74818.46,0.2,-0.24311,0.00012,23.76056]
[1779889854362,35.76,74818.46,0.2,-0.24311,0.00012,23.76056]
[1779889856792,35.76,74818.65,0.2,-0.24309,0.00012,23.75944]
[1779889857749,35.76,74819.59,0.2,-0.24298,0.00012,23.754]
[1779889857937,35.76,74821.29,0.2,-0.24278,0.00012,23.74417]
[1779889857944,35.76,74821.29,0.2,-0.24278,0.00012,23.74417]
[1779889857960,35.76,74821.29,0.2,-0.24278,0.00012,23.74417]
[1779889858728,35.76,74837.51,0.2,-0.24092,0.00011,23.65015]
[1779889859008,35.76,74837.51,0.2,-0.24092,0.00011,23.65015]
[1779889861083,35.76,74847.21,0.2,-0.23981,0.00011,23.59389]
[1779889862402,35.76,74847.26,0.2,-0.2398,0.00011,23.59372]
[1779889867792,35.77,74847.27,0.2,-0.23982,0.00011,23.5944]
[1779889869189,35.77,74846.56,0.2,-0.2399,0.00011,23.59866]
[1779889875414,35.77,74852.23,0.2,-0.23926,0.00011,23.5662]
[1779889875989,35.77,74854.99,0.2,-0.23895,0.00011,23.55037]
[1779889876415,35.77,74854.99,0.2,-0.23895,0.00011,23.55037]
[1779889876511,35.77,74854.99,0.2,-0.23895,0.00011,23.55037]
[1779889876593,35.77,74854.99,0.2,-0.23895,0.00011,23.55037]
[1779889877703,35.77,74862.87,0.2,-0.23806,0.00011,23.50448]
[1779889879446,35.77,74848.73,0.2,-0.23968,0.00011,23.58727]
[1779889884353,35.77,74848.11,0.2,-0.23976,0.00011,23.59148]
[1779889886528,35.77,74847.45,0.2,-0.23984,0.00011,23.59563]
[1779889886566,35.77,74847.45,0.2,-0.23984,0.00011,23.59563]
[1779889887154,35.77,74846.59,0.2,-0.23994,0.00011,23.60074]
[1779889887196,35.77,74846.59,0.2,-0.23994,0.00011,23.60074]
[1779889887200,35.77,74846.59,0.2,-0.23994,0.00011,23.60074]
[1779889887369,35.77,74846.59,0.2,-0.23994,0.00011,23.60074]
[1779889887506,35.77,74846.59,0.2,-0.23994,0.00011,23.60074]
[1779889887751,35.77,74834.24,0.2,-0.24136,0.00011,23.67266]
[1779889887983,35.77,74817.51,0.2,-0.24328,0.00012,23.76949]
[1779889889153,35.77,74817.51,0.2,-0.24328,0.00012,23.76949]
[1779889889305,35.77,74817.51,0.2,-0.24328,0.00012,23.76949]
[1779889889366,35.77,74817.51,0.2,-0.24328,0.00012,23.76949]
[1779889889629,35.77,74817.51,0.2,-0.24328,0.00012,23.76949]
[1779889890137,35.77,74818.36,0.2,-0.24318,0.00012,23.7646]
[1779889890138,35.77,74818.36,0.2,-0.24318,0.00012,23.7646]
[1779889890191,35.77,74818.36,0.2,-0.24318,0.00012,23.7646]
[1779889890664,35.77,74828.03,0.2,-0.24207,0.00012,23.70863]
[1779889891015,35.77,74828.03,0.2,-0.24207,0.00012,23.70863]
[1779889897513,35.77,74839.93,0.2,-0.24069,0.00011,23.63653]
[1779889902652,35.78,74849.03,0.2,-0.23965,0.00011,23.58379]
[1779889903370,35.78,74852.36,0.2,-0.23927,0.00011,23.56447]
[1779889903640,35.78,74852.36,0.2,-0.23927,0.00011,23.56447]
[1779889903813,35.78,74852.36,0.2,-0.23927,0.00011,23.56447]
[1779889903714,35.78,74852.49,0.2,-0.23926,0.00011,23.56383]
[1779889904111,35.78,74852.49,0.2,-0.23926,0.00011,23.56383]
[1779889904171,35.78,74852.49,0.2,-0.23926,0.00011,23.56383]
[1779889904521,35.78,74863.36,0.2,-0.23802,0.00011,23.50041]
[1779889905102,35.78,74875.54,0.2,-0.23664,0.00011,23.42911]
[1779889906016,35.78,74875.54,0.2,-0.23664,0.00011,23.42911]
[1779889909051,35.78,74874.42,0.2,-0.23677,0.00011,23.43619]
[1779889909455,35.78,74874.42,0.2,-0.23677,0.00011,23.43619]
[1779889909798,35.78,74882.83,0.2,-0.23582,0.00011,23.38695]
[1779889911338,35.78,74890.17,0.2,-0.23499,0.00011,23.34387]
[1779889911968,35.78,74898.55,0.2,-0.23405,0.00011,23.29461]
[1779889912276,35.78,74898.55,0.2,-0.23405,0.00011,23.29461]
[1779889917119,35.78,74900.98,0.2,-0.2338,0.00011,23.28176]
[1779889917231,35.78,74900.98,0.2,-0.2338,0.00011,23.28176]
[1779889917238,35.78,74900.98,0.2,-0.2338,0.00011,23.28176]
[1779889917295,35.78,74900.98,0.2,-0.2338,0.00011,23.28176]
[1779889917435,35.78,74900.98,0.2,-0.2338,0.00011,23.28176]
[1779889918193,35.79,74884.61,0.2,-0.23566,0.00011,23.37881]
[1779889918864,35.79,74884.61,0.2,-0.23566,0.00011,23.37881]
[1779889920103,35.79,74885.43,0.2,-0.23557,0.00011,23.37413]
[1779889925166,35.79,74885.43,0.2,-0.23559,0.00011,23.37523]
[1779889925469,35.79,74885.43,0.2,-0.23559,0.00011,23.37523]
[1779889927190,35.79,74896.78,0.2,-0.23432,0.00011,23.30878]
[1779889931453,35.79,74900.43,0.2,-0.23392,0.00011,23.28827]
[1779889931504,35.79,74900.43,0.2,-0.23392,0.00011,23.28827]
[1779889931521,35.79,74900.43,0.2,-0.23392,0.00011,23.28827]
[1779889931883,35.8,74899.33,0.2,-0.23405,0.00011,23.29504]
[1779889932546,35.8,74899.33,0.2,-0.23405,0.00011,23.29504]
[1779889934469,35.8,74900.91,0.2,-0.23388,0.00011,23.28624]
[1779889940768,35.8,74894.91,0.2,-0.23459,0.00011,23.32315]
[1779889945711,35.81,74905.12,0.2,-0.23347,0.00011,23.26436]
[1779889949437,35.81,74906.75,0.2,-0.2333,0.00011,23.25556]
[1779889950445,35.81,74912.17,0.2,-0.23269,0.00011,23.2238]
[1779889955541,35.82,74915.4,0.2,-0.23234,0.00011,23.20318]
[1779889955576,35.82,74915.4,0.2,-0.23234,0.00011,23.20318]
[1779889955693,35.82,74917.43,0.2,-0.23212,0.00011,23.1915]
[1779889957671,35.82,74928.4,0.2,-0.2309,0.00011,23.12685]
[1779889959143,35.82,74929.92,0.2,-0.23074,0.00011,23.11809]
[1779889959168,35.82,74929.92,0.2,-0.23074,0.00011,23.11809]
[1779889959255,35.82,74929.92,0.2,-0.23074,0.00011,23.11809]
[1779889959313,35.82,74929.92,0.2,-0.23074,0.00011,23.11809]
[1779889959534,35.82,74929.92,0.2,-0.23074,0.00011,23.11809]
[1779889959796,35.82,74929.92,0.2,-0.23074,0.00011,23.11809]
[1779889959844,35.82,74929.92,0.2,-0.23074,0.00011,23.11809]
[1779889959809,35.82,74933.14,0.2,-0.23038,0.00011,23.09923]
[1779889960486,35.82,74933.14,0.2,-0.23038,0.00011,23.09923]
[1779889960662,35.82,74933.14,0.2,-0.23038,0.00011,23.09923]
[1779889960803,35.82,74933.14,0.2,-0.23038,0.00011,23.09923]
[1779889960851,35.82,74945.03,0.2,-0.22905,0.00011,23.02814]
[1779889960967,35.82,74945.03,0.2,-0.22905,0.00011,23.02814]
[1779889961019,35.82,74945.03,0.2,-0.22905,0.00011,23.02814]
[1779889961126,35.82,74945.03,0.2,-0.22905,0.00011,23.02814]
[1779889961877,35.82,74945.03,0.2,-0.22905,0.00011,23.02814]
[1779889962363,35.82,74944.1,0.2,-0.22915,0.00011,23.03351]
[1779889962869,35.82,74944.1,0.2,-0.22915,0.00011,23.03351]
[1779889965071,35.82,74948.05,0.2,-0.2287,0.00011,23.00934]
[1779889967586,35.82,74947.81,0.2,-0.22872,0.00011,23.0104]
[1779889968079,35.81,74949.26,0.2,-0.22856,0.00011,23.00155]
[1779889968112,35.81,74949.26,0.2,-0.22856,0.00011,23.00155]
[1779889968166,35.81,74949.26,0.2,-0.22856,0.00011,23.00155]
[1779889968443,35.81,74949.26,0.2,-0.22856,0.00011,23.00155]
[1779889969235,35.81,74941.09,0.2,-0.22946,0.00011,23.05015]
[1779889969850,35.81,74941.09,0.2,-0.22946,0.00011,23.05015]
[1779889969891,35.81,74941.09,0.2,-0.22946,0.00011,23.05015]
[1779889970510,35.81,74937.24,0.2,-0.22989,0.00011,23.07289]
[1779889970825,35.81,74937.24,0.2,-0.22989,0.00011,23.07289]
[1779889971564,35.81,74937.42,0.2,-0.22987,0.00011,23.07158]
[1779889972045,35.81,74940.28,0.2,-0.22954,0.00011,23.05429]
[1779889972545,35.81,74940.28,0.2,-0.22954,0.00011,23.05429]
[1779889973225,35.81,74943.91,0.2,-0.22913,0.00011,23.03242]
[1779889973566,35.81,74943.91,0.2,-0.22913,0.00011,23.03242]
[1779889973584,35.81,74943.1,0.2,-0.22922,0.00011,23.03705]
[1779889976830,35.81,74953.65,0.2,-0.22803,0.00011,22.97311]
[1779889977016,35.81,74953.65,0.2,-0.22803,0.00011,22.97311]
[1779889977617,35.81,74954.82,0.2,-0.2279,0.00011,22.96586]
[1779889979153,35.81,74954.83,0.2,-0.22789,0.00011,22.96566]
[1779889984667,35.8,74957.39,0.2,-0.2276,0.00011,22.94958]
[1779889985076,35.8,74957.39,0.2,-0.2276,0.00011,22.94958]
[1779889986222,35.8,74952.26,0.2,-0.22816,0.00011,22.98017]
[1779889986728,35.8,74952.26,0.2,-0.22816,0.00011,22.98017]
[1779889987260,35.8,74942.51,0.2,-0.22925,0.00011,23.03827]
[1779889987348,35.8,74942.51,0.2,-0.22925,0.00011,23.03827]
[1779889987418,35.8,74942.51,0.2,-0.22925,0.00011,23.03827]
[1779889987677,35.8,74942.51,0.2,-0.22925,0.00011,23.03827]
[1779889987686,35.8,74942.51,0.2,-0.22925,0.00011,23.03827]
[1779889987697,35.8,74942.51,0.2,-0.22925,0.00011,23.03827]
[1779889987798,35.8,74942.51,0.2,-0.22925,0.00011,23.03827]
[1779889987830,35.8,74942.51,0.2,-0.22925,0.00011,23.03827]
[1779889987859,35.8,74927.69,0.2,-0.2309,0.00011,23.1264]
[1779889988262,35.8,74927.69,0.2,-0.2309,0.00011,23.1264]
[1779889988699,35.8,74913.1,0.2,-0.23253,0.00011,23.21315]
[1779889990033,35.8,74906.7,0.2,-0.23326,0.00011,23.2511]
[1779889990312,35.8,74906.7,0.2,-0.23326,0.00011,23.2511]
[1779889990494,35.8,74906.7,0.2,-0.23326,0.00011,23.2511]
[1779889990661,35.8,74906.7,0.2,-0.23326,0.00011,23.2511]
[1779889993282,35.8,74907.68,0.2,-0.23315,0.00011,23.24537]
[1779889996616,35.8,74905.9,0.2,-0.23335,0.00011,23.25596]
[1779889996755,35.8,74903.04,0.2,-0.23367,0.00011,23.27287]
[1779889996945,35.8,74903.04,0.2,-0.23367,0.00011,23.27287]
[1779889998485,35.8,74900.39,0.2,-0.23397,0.00011,23.28862]
[1779889999705,35.81,74900.57,0.2,-0.23395,0.00011,23.28763]
[1779890000805,35.81,74901.86,0.2,-0.23381,0.00011,23.28009]
[1779890002563,35.81,74903.79,0.2,-0.23359,0.00011,23.26888]
[1779890002810,35.81,74903.79,0.2,-0.23359,0.00011,23.26888]
[1779890002819,35.81,74901.67,0.2,-0.23383,0.00011,23.2815]
[1779890003829,35.81,74901.67,0.2,-0.23383,0.00011,23.2815]
[1779890007507,35.81,74898.13,0.2,-0.23425,0.00011,23.30327]
[1779890008562,35.81,74892.08,0.2,-0.23494,0.00011,23.33914]
[1779890013899,35.81,74894.46,0.2,-0.23466,0.00011,23.32281]
[1779890018934,35.82,74896.22,0.2,-0.23448,0.00011,23.31332]
[1779890023969,35.82,74902.45,0.2,-0.2338,0.00011,23.27763]
[1779890024590,35.82,74902.45,0.2,-0.2338,0.00011,23.27763]
[1779890024593,35.82,74902.45,0.2,-0.2338,0.00011,23.27763]
[1779890024664,35.82,74902.45,0.2,-0.2338,0.00011,23.27786]
[1779890025259,35.82,74902.45,0.2,-0.2338,0.00011,23.27786]
[1779890025487,35.82,74902.45,0.2,-0.2338,0.00011,23.27786]
[1779890025968,35.82,74904.57,0.2,-0.23357,0.00011,23.26553]
[1779890026077,35.82,74904.57,0.2,-0.23357,0.00011,23.26553]
[1779890027250,35.82,74905.02,0.2,-0.23352,0.00011,23.26309]
[1779890027340,35.82,74894.57,0.2,-0.2347,0.00011,23.32495]
[1779890033694,35.82,74887.0,0.2,-0.23557,0.00011,23.37016]
[1779890034850,35.82,74883.17,0.2,-0.236,0.00011,23.39274]
[1779890038081,35.82,74893.29,0.2,-0.23487,0.00011,23.33378]
[1779890040971,35.83,74894.15,0.2,-0.23478,0.00011,23.32892]
[1779890041969,35.83,74894.34,0.2,-0.23476,0.00011,23.32801]
[1779890042030,35.83,74895.71,0.2,-0.23461,0.00011,23.3204]
[1779890042221,35.83,74895.71,0.2,-0.23461,0.00011,23.3204]
[1779890042881,35.83,74895.71,0.2,-0.23461,0.00011,23.3204]
[1779890044151,35.83,74887.23,0.2,-0.23558,0.00011,23.37053]
[1779890050641,35.83,74885.44,0.2,-0.23579,0.00011,23.38162]
[1779890051367,35.83,74885.37,0.2,-0.2358,0.00011,23.3821]
[1779890053211,35.83,74874.09,0.2,-0.23708,0.00011,23.44834]
[1779890053677,35.83,74874.09,0.2,-0.23708,0.00011,23.44834]
[1779890053780,35.83,74874.09,0.2,-0.23708,0.00011,23.44834]
[1779890053818,35.83,74874.09,0.2,-0.23708,0.00011,23.44834]
[1779890053874,35.83,74878.08,0.2,-0.23662,0.00011,23.42496]
[1779890054053,35.83,74878.08,0.2,-0.23662,0.00011,23.42496]
[1779890054064,35.83,74878.08,0.2,-0.23662,0.00011,23.42496]
[1779890054080,35.83,74878.08,0.2,-0.23662,0.00011,23.42496]
[1779890054528,35.83,74889.37,0.2,-0.23535,0.00011,23.35869]
[1779890055268,35.83,74889.37,0.2,-0.23535,0.00011,23.35869]
[1779890055478,35.83,74889.37,0.2,-0.23535,0.00011,23.35869]
[1779890056684,35.83,74895.58,0.2,-0.23465,0.00011,23.32224]
[1779890056921,35.83,74895.58,0.2,-0.23465,0.00011,23.32224]
[1779890057066,35.83,74894.58,0.2,-0.23476,0.00011,23.32826]
[1779890057670,35.83,74894.58,0.2,-0.23476,0.00011,23.32826]
[1779890057693,35.83,74894.58,0.2,-0.23476,0.00011,23.32826]
[1779890057976,35.83,74894.58,0.2,-0.23476,0.00011,23.32826]
[1779890058407,35.83,74885.43,0.2,-0.2358,0.00011,23.38219]
[1779890058479,35.83,74874.09,0.2,-0.23709,0.00011,23.44886]
[1779890059638,35.83,74874.09,0.2,-0.23709,0.00011,23.44886]
[1779890059719,35.83,74871.53,0.2,-0.23738,0.00011,23.46393]
[1779890060066,35.83,74871.53,0.2,-0.23738,0.00011,23.46393]
[1779890060539,35.83,74871.53,0.2,-0.23738,0.00011,23.46393]
[1779890061532,35.83,74867.01,0.2,-0.23789,0.00011,23.49033]
[1779890061629,35.83,74863.27,0.2,-0.23832,0.00011,23.51211]
[1779890062315,35.83,74863.27,0.2,-0.23832,0.00011,23.51211]
[1779890062323,35.83,74863.27,0.2,-0.23832,0.00011,23.51211]
[1779890062612,35.83,74863.27,0.2,-0.23832,0.00011,23.51211]
[1779890062785,35.83,74863.27,0.2,-0.23832,0.00011,23.51211]
[1779890062949,35.83,74863.26,0.2,-0.23832,0.00011,23.51219]
[1779890063528,35.83,74863.26,0.2,-0.23832,0.00011,23.51219]
[1779890063913,35.83,74878.01,0.2,-0.23664,0.00011,23.42583]
[1779890064239,35.83,74878.01,0.2,-0.23664,0.00011,23.42583]
[1779890064546,35.83,74878.01,0.2,-0.23664,0.00011,23.42583]
[1779890064777,35.83,74878.01,0.2,-0.23664,0.00011,23.42583]
[1779890065011,35.83,74878.01,0.2,-0.23664,0.00011,23.42583]
[1779890065128,35.83,74882.13,0.2,-0.23617,0.00011,23.40169]
[1779890065317,35.83,74882.13,0.2,-0.23617,0.00011,23.40169]
[1779890065408,35.83,74882.13,0.2,-0.23617,0.00011,23.40169]
[1779890065724,35.83,74868.84,0.2,-0.23768,0.00011,23.47957]
[1779890066570,35.83,74868.84,0.2,-0.23768,0.00011,23.47957]
[1779890066615,35.83,74850.6,0.2,-0.23976,0.00011,23.58589]
[1779890067050,35.83,74850.6,0.2,-0.23976,0.00011,23.58589]
[1779890067567,35.83,74850.6,0.2,-0.23976,0.00011,23.58589]
[1779890067787,35.83,74850.6,0.2,-0.23976,0.00011,23.58589]
[1779890067951,35.83,74850.6,0.2,-0.23976,0.00011,23.58589]
[1779890068181,35.83,74858.93,0.2,-0.23881,0.00011,23.53722]
[1779890068224,35.83,74858.93,0.2,-0.23881,0.00011,23.53722]
[1779890068274,35.83,74858.93,0.2,-0.23881,0.00011,23.53722]
[1779890068567,35.83,74858.93,0.2,-0.23881,0.00011,23.53722]
[1779890068667,35.83,74858.93,0.2,-0.23881,0.00011,23.53722]
[1779890068820,35.83,74858.93,0.2,-0.23881,0.00011,23.53722]
[1779890068823,35.83,74866.62,0.2,-0.23793,0.00011,23.49223]
[1779890069117,35.83,74866.62,0.2,-0.23793,0.00011,23.49223]
[1779890069960,35.83,74878.44,0.2,-0.23659,0.00011,23.4231]
[1779890070436,35.83,74878.44,0.2,-0.23659,0.00011,23.4231]
[1779890070502,35.83,74878.44,0.2,-0.23659,0.00011,23.4231]
[1779890070552,35.83,74878.44,0.2,-0.23659,0.00011,23.4231]
[1779890070742,35.83,74878.44,0.2,-0.23659,0.00011,23.4231]
[1779890070842,35.83,74878.44,0.2,-0.23659,0.00011,23.4231]
[1779890070844,35.83,74878.44,0.2,-0.23659,0.00011,23.4231]
[1779890070942,35.83,74879.13,0.2,-0.23651,0.00011,23.41918]
[1779890071055,35.83,74879.13,0.2,-0.23651,0.00011,23.41918]
[1779890071091,35.83,74879.13,0.2,-0.23651,0.00011,23.41918]
[1779890071464,35.83,74879.13,0.2,-0.23651,0.00011,23.41918]
[1779890071554,35.83,74879.13,0.2,-0.23651,0.00011,23.41918]
[1779890071649,35.83,74879.13,0.2,-0.23651,0.00011,23.41918]
[1779890071808,35.83,74879.13,0.2,-0.23651,0.00011,23.41918]
[1779890071841,35.83,74879.13,0.2,-0.23651,0.00011,23.41918]
[1779890072079,35.83,74876.25,0.2,-0.23682,0.00011,23.43289]
[1779890072278,35.83,74876.25,0.2,-0.23682,0.00011,23.43289]
[1779890072586,35.83,74876.25,0.2,-0.23682,0.00011,23.43289]
[1779890072613,35.83,74876.25,0.2,-0.23682,0.00011,23.43289]
[1779890072888,35.83,74871.33,0.2,-0.23738,0.00011,23.46173]
[1779890073609,35.83,74871.33,0.2,-0.23738,0.00011,23.46173]
[1779890073833,35.83,74871.33,0.2,-0.23738,0.00011,23.46173]
[1779890074447,35.83,74871.68,0.2,-0.23734,0.00011,23.45965]
[1779890074513,35.83,74867.35,0.2,-0.23783,0.00011,23.48495]
[1779890076730,35.83,74871.91,0.2,-0.23731,0.00011,23.45834]
[1779890076831,35.83,74879.72,0.2,-0.23643,0.00011,23.41268]
[1779890078703,35.83,74883.91,0.2,-0.23596,0.00011,23.38813]
[1779890079133,35.83,74884.72,0.2,-0.23586,0.00011,23.38344]
[1779890080119,35.83,74888.86,0.2,-0.2354,0.00011,23.35918]
[1779890080121,35.83,74888.86,0.2,-0.2354,0.00011,23.35918]
[1779890080673,35.83,74888.86,0.2,-0.2354,0.00011,23.35918]
[1779890080769,35.83,74899.55,0.2,-0.23419,0.00011,23.29635]
[1779890081738,35.83,74899.55,0.2,-0.23419,0.00011,23.29635]
[1779890082287,35.83,74903.83,0.2,-0.23371,0.00011,23.27128]
[1779890083102,35.83,74903.91,0.2,-0.23371,0.00011,23.271]
[1779890084480,35.84,74901.05,0.2,-0.23403,0.00011,23.28808]
[1779890084483,35.84,74901.05,0.2,-0.23403,0.00011,23.28808]
[1779890085747,35.84,74901.88,0.2,-0.23394,0.00011,23.28336]
[1779890087176,35.84,74900.1,0.2,-0.23415,0.00011,23.29424]
[1779890087763,35.84,74900.1,0.2,-0.23415,0.00011,23.29424]
[1779890087783,35.84,74900.1,0.2,-0.23415,0.00011,23.29424]
[1779890089678,35.84,74906.35,0.2,-0.23345,0.00011,23.25773]
[1779890090174,35.84,74907.9,0.2,-0.23328,0.00011,23.24878]
[1779890090428,35.84,74907.9,0.2,-0.23328,0.00011,23.24878]
[1779890090920,35.84,74907.9,0.2,-0.23328,0.00011,23.24878]
[1779890090942,35.84,74907.9,0.2,-0.23328,0.00011,23.24878]
[1779890091016,35.84,74901.2,0.2,-0.23404,0.00011,23.28855]
[1779890091141,35.84,74901.2,0.2,-0.23404,0.00011,23.28855]
[1779890091777,35.84,74901.2,0.2,-0.23404,0.00011,23.28855]
[1779890091813,35.84,74886.87,0.2,-0.23566,0.00011,23.37308]
[1779890092726,35.84,74886.87,0.2,-0.23566,0.00011,23.37308]
[1779890092979,35.84,74886.87,0.2,-0.23566,0.00011,23.37308]
[1779890093340,35.84,74878.88,0.2,-0.23657,0.00011,23.42007]
[1779890093632,35.84,74878.88,0.2,-0.23657,0.00011,23.42007]
[1779890093918,35.84,74878.88,0.2,-0.23657,0.00011,23.42007]
[1779890094073,35.84,74878.88,0.2,-0.23657,0.00011,23.42007]
[1779890094196,35.84,74881.82,0.2,-0.23624,0.00011,23.40288]
[1779890094425,35.84,74881.82,0.2,-0.23624,0.00011,23.40288]
[1779890094624,35.84,74881.82,0.2,-0.23624,0.00011,23.40288]
[1779890095004,35.84,74881.82,0.2,-0.23624,0.00011,23.40288]
[1779890095354,35.84,74878.53,0.2,-0.23661,0.00011,23.42225]
[1779890096193,35.84,74877.62,0.2,-0.23672,0.00011,23.42763]
[1779890097441,35.84,74876.66,0.2,-0.23683,0.00011,23.4333]
[1779890097585,35.84,74876.66,0.2,-0.23683,0.00011,23.4333]
[1779890098354,35.84,74874.57,0.2,-0.23706,0.00011,23.44557]
[1779890098720,35.84,74874.57,0.2,-0.23706,0.00011,23.44557]
[1779890099365,35.84,74871.52,0.2,-0.23741,0.00011,23.46344]
[1779890101184,35.84,74867.03,0.2,-0.23792,0.00011,23.48969]
[1779890101493,35.84,74867.03,0.2,-0.23792,0.00011,23.48969]
[1779890101648,35.84,74867.03,0.2,-0.23792,0.00011,23.48969]
[1779890101850,35.84,74867.03,0.2,-0.23792,0.00011,23.48969]
[1779890102129,35.84,74857.8,0.2,-0.23897,0.00011,23.54351]
[1779890103485,35.84,74852.73,0.2,-0.23955,0.00011,23.57301]
[1779890105257,35.84,74853.16,0.2,-0.2395,0.00011,23.57041]
[1779890110600,35.84,74848.71,0.2,-0.24,0.00011,23.59592]
[1779890113409,35.84,74850.54,0.2,-0.23979,0.00011,23.58515]
[1779890116969,35.84,74861.1,0.2,-0.23858,0.00011,23.52359]
[1779890118040,35.84,74862.73,0.2,-0.2384,0.00011,23.5141]
[1779890118040,35.84,74862.73,0.2,-0.2384,0.00011,23.5141]
[1779890118042,35.84,74862.73,0.2,-0.2384,0.00011,23.5141]
[1779890119048,35.84,74862.5,0.2,-0.23842,0.00011,23.51547]
[1779890119520,35.84,74859.82,0.2,-0.23873,0.00011,23.53113]
[1779890119749,35.84,74859.82,0.2,-0.23873,0.00011,23.53113]
[1779890120395,35.84,74859.84,0.2,-0.23873,0.00011,23.53102]
[1779890120425,35.84,74859.84,0.2,-0.23873,0.00011,23.53102]
[1779890120496,35.84,74859.84,0.2,-0.23873,0.00011,23.53102]
[1779890120721,35.84,74859.84,0.2,-0.23873,0.00011,23.53102]
[1779890120950,35.84,74859.84,0.2,-0.23873,0.00011,23.53102]
[1779890121809,35.84,74856.34,0.2,-0.23913,0.00011,23.55143]
[1779890123442,35.84,74853.18,0.2,-0.23949,0.00011,23.56979]
[1779890126439,35.84,74854.39,0.2,-0.23935,0.00011,23.56267]
[1779890127210,35.84,74855.7,0.2,-0.2392,0.00011,23.55503]
[1779890130081,35.84,74853.55,0.2,-0.23944,0.00011,23.56754]
[1779890132593,35.84,74863.77,0.2,-0.23826,0.00011,23.50482]
[1779890132639,35.84,74863.77,0.2,-0.23826,0.00011,23.50482]
[1779890133606,35.84,74866.58,0.2,-0.23794,0.00011,23.48846]
[1779890134221,35.84,74868.24,0.2,-0.23775,0.00011,23.47884]
[1779890134344,35.84,74868.24,0.2,-0.23775,0.00011,23.47884]
[1779890134653,35.84,74868.24,0.2,-0.23775,0.00011,23.47884]
[1779890134680,35.84,74868.24,0.2,-0.23775,0.00011,23.47884]
[1779890134736,35.84,74868.24,0.2,-0.23775,0.00011,23.47884]
[1779890134777,35.84,74868.24,0.2,-0.23775,0.00011,23.47884]
[1779890135406,35.84,74861.75,0.2,-0.23849,0.00011,23.51682]
[1779890136411,35.84,74858.49,0.2,-0.23887,0.00011,23.53588]
[1779890136645,35.84,74858.49,0.2,-0.23887,0.00011,23.53588]
[1779890136670,35.84,74858.49,0.2,-0.23887,0.00011,23.53588]
[1779890137277,35.84,74855.38,0.2,-0.23922,0.00011,23.55402]
[1779890137642,35.84,74855.38,0.2,-0.23922,0.00011,23.55402]
[1779890140280,35.84,74861.71,0.2,-0.2385,0.00011,23.51714]
[1779890141459,35.84,74865.2,0.2,-0.2381,0.00011,23.49682]
[1779890141460,35.84,74865.2,0.2,-0.2381,0.00011,23.49682]
[1779890141573,35.84,74865.2,0.2,-0.2381,0.00011,23.49682]
[1779890141768,35.84,74865.2,0.2,-0.2381,0.00011,23.49682]
[1779890142556,35.84,74859.28,0.2,-0.23878,0.00011,23.53142]
[1779890143297,35.84,74854.9,0.2,-0.23928,0.00011,23.55696]
[1779890143494,35.84,74854.9,0.2,-0.23928,0.00011,23.55696]
[1779890144366,35.84,74852.04,0.2,-0.2396,0.00011,23.5736]
[1779890144938,35.84,74852.04,0.2,-0.2396,0.00011,23.5736]
[1779890146402,35.84,74850.69,0.2,-0.23976,0.00011,23.5814]
[1779890147359,35.84,74849.66,0.2,-0.23987,0.00011,23.58736]
[1779890152413,35.84,74846.21,0.2,-0.24027,0.00011,23.60722]
[1779890154309,35.84,74841.22,0.2,-0.24083,0.00011,23.63608]
[1779890154360,35.84,74841.22,0.2,-0.24083,0.00011,23.63608]
[1779890154388,35.84,74841.22,0.2,-0.24083,0.00011,23.63608]
[1779890154611,35.84,74841.22,0.2,-0.24083,0.00011,23.63608]
[1779890154630,35.84,74841.22,0.2,-0.24083,0.00011,23.63608]
[1779890154872,35.84,74841.22,0.2,-0.24083,0.00011,23.63608]
[1779890154982,35.84,74841.22,0.2,-0.24083,0.00011,23.63608]
[1779890155049,35.84,74841.22,0.2,-0.24083,0.00011,23.63608]
[1779890155048,35.84,74832.34,0.2,-0.24185,0.00011,23.68742]
[1779890155608,35.84,74832.34,0.2,-0.24185,0.00011,23.68742]
[1779890156241,35.84,74830.36,0.2,-0.24208,0.00011,23.69883]
[1779890157730,35.84,74830.14,0.2,-0.2421,0.00011,23.70005]
[1779890158354,35.84,74828.96,0.2,-0.24224,0.00011,23.70682]
[1779890159247,35.84,74830.07,0.2,-0.24211,0.00011,23.70034]
[1779890159682,35.84,74830.07,0.2,-0.24211,0.00011,23.70034]
[1779890160325,35.84,74830.79,0.2,-0.24202,0.00011,23.69613]
[1779890162047,35.84,74830.13,0.2,-0.2421,0.00011,23.69991]
[1779890167480,35.84,74833.68,0.2,-0.24169,0.00011,23.67921]
[1779890167573,35.84,74833.68,0.2,-0.24169,0.00011,23.67921]
[1779890168016,35.84,74837.7,0.2,-0.24123,0.00011,23.65592]
[1779890169716,35.84,74841.18,0.2,-0.24083,0.00011,23.63569]
[1779890170762,35.84,74837.19,0.2,-0.24128,0.00011,23.65879]
[1779890176073,35.84,74830.21,0.2,-0.24208,0.00011,23.69865]
[1779890177645,35.83,74830.3,0.2,-0.24206,0.00011,23.69802]
[1779890177646,35.83,74830.3,0.2,-0.24206,0.00011,23.69802]
[1779890177965,35.83,74830.3,0.2,-0.24206,0.00011,23.69802]
[1779890178094,35.83,74830.3,0.2,-0.24206,0.00011,23.69802]
[1779890178088,35.83,74830.92,0.2,-0.24199,0.00011,23.69433]
[1779890178338,35.83,74830.92,0.2,-0.24199,0.00011,23.69433]
[1779890178770,35.83,74830.92,0.2,-0.24199,0.00011,23.69433]
[1779890182618,35.83,74828.78,0.2,-0.24223,0.00011,23.70652]
[1779890184137,35.83,74828.53,0.2,-0.24226,0.00011,23.70791]
[1779890188237,35.83,74828.16,0.2,-0.2423,0.00011,23.70979]
[1779890188272,35.83,74828.16,0.2,-0.2423,0.00011,23.70979]
[1779890188286,35.83,74828.16,0.2,-0.2423,0.00011,23.70979]
[1779890188798,35.83,74828.16,0.2,-0.2423,0.00011,23.70979]
[1779890188820,35.83,74828.16,0.2,-0.2423,0.00011,23.70979]
[1779890188852,35.83,74828.16,0.2,-0.2423,0.00011,23.70979]
[1779890188998,35.83,74828.16,0.2,-0.2423,0.00011,23.70979]
[1779890189092,35.83,74828.16,0.2,-0.2423,0.00011,23.70979]
[1779890189095,35.83,74828.16,0.2,-0.2423,0.00011,23.70979]
[1779890190144,35.83,74834.35,0.2,-0.24159,0.00011,23.67394]
[1779890190594,35.83,74838.6,0.2,-0.2411,0.00011,23.64926]
[1779890190814,35.83,74838.6,0.2,-0.2411,0.00011,23.64926]
[1779890191442,35.83,74838.6,0.2,-0.2411,0.00011,23.64925]
[1779890191714,35.83,74838.6,0.2,-0.2411,0.00011,23.64925]
[1779890193103,35.83,74837.68,0.2,-0.24118,0.00011,23.65137]
[1779890193760,35.83,74837.26,0.2,-0.24123,0.00011,23.65381]
[1779890194049,35.83,74837.26,0.2,-0.24123,0.00011,23.65381]
[1779890194193,35.83,74837.21,0.2,-0.24124,0.00011,23.6541]
[1779890194276,35.83,74837.21,0.2,-0.24124,0.00011,23.6541]
[1779890194445,35.83,74837.21,0.2,-0.24124,0.00011,23.6541]
[1779890194608,35.83,74837.21,0.2,-0.24124,0.00011,23.6541]
[1779890194616,35.83,74837.21,0.2,-0.24124,0.00011,23.6541]
[1779890194645,35.83,74837.21,0.2,-0.24124,0.00011,23.6541]
[1779890194660,35.83,74837.21,0.2,-0.24124,0.00011,23.6541]
[1779890194725,35.83,74837.21,0.2,-0.24124,0.00011,23.6541]
[1779890194899,35.83,74837.21,0.2,-0.24124,0.00011,23.6541]
[1779890194921,35.83,74837.21,0.2,-0.24124,0.00011,23.6541]
[1779890195488,35.83,74835.86,0.2,-0.24139,0.00011,23.66192]
[1779890195587,35.83,74835.86,0.2,-0.24139,0.00011,23.66192]
[1779890196144,35.83,74835.86,0.2,-0.24139,0.00011,23.66192]
[1779890195674,35.83,74841.72,0.2,-0.24072,0.00011,23.62795]
[1779890196374,35.83,74841.72,0.2,-0.24072,0.00011,23.62795]
[1779890196539,35.83,74841.72,0.2,-0.24072,0.00011,23.62795]
[1779890197120,35.83,74841.72,0.2,-0.24072,0.00011,23.62795]
[1779890197268,35.83,74842.48,0.2,-0.24063,0.00011,23.62353]
[1779890197345,35.83,74842.48,0.2,-0.24063,0.00011,23.62353]
[1779890197580,35.83,74842.48,0.2,-0.24063,0.00011,23.62353]
[1779890199302,35.83,74842.54,0.2,-0.24062,0.00011,23.62298]
[1779890199373,35.83,74842.54,0.2,-0.24062,0.00011,23.62298]
[1779890199440,35.83,74842.54,0.2,-0.24062,0.00011,23.62298]
[1779890199759,35.83,74842.54,0.2,-0.24062,0.00011,23.62298]
[1779890200414,35.83,74842.14,0.2,-0.24067,0.00011,23.62523]
[1779890201183,35.83,74842.14,0.2,-0.24067,0.00011,23.62523]
[1779890201186,35.83,74842.14,0.2,-0.24067,0.00011,23.62523]
[1779890201182,35.83,74853.81,0.2,-0.23933,0.00011,23.55735]
[1779890201349,35.83,74853.81,0.2,-0.23933,0.00011,23.55735]
[1779890201429,35.83,74853.81,0.2,-0.23933,0.00011,23.55735]
[1779890203257,35.83,74858.11,0.2,-0.23884,0.00011,23.53234]
[1779890203319,35.83,74858.11,0.2,-0.23884,0.00011,23.53234]
[1779890203387,35.83,74858.11,0.2,-0.23884,0.00011,23.53234]
[1779890203420,35.83,74858.11,0.2,-0.23884,0.00011,23.53234]
[1779890203454,35.83,74858.11,0.2,-0.23884,0.00011,23.53234]
[1779890203957,35.83,74858.11,0.2,-0.23884,0.00011,23.53234]
[1779890204425,35.83,74851.62,0.2,-0.23958,0.00011,23.57018]
[1779890204927,35.83,74851.62,0.2,-0.23958,0.00011,23.57018]
[1779890205199,35.83,74845.34,0.2,-0.2403,0.00011,23.60664]
[1779890205532,35.83,74845.34,0.2,-0.2403,0.00011,23.60664]
[1779890205619,35.83,74845.34,0.2,-0.2403,0.00011,23.60664]
[1779890205691,35.83,74845.34,0.2,-0.2403,0.00011,23.60664]
[1779890206090,35.83,74845.34,0.2,-0.2403,0.00011,23.60664]
[1779890206203,35.83,74846.35,0.2,-0.24018,0.00011,23.60073]
[1779890206270,35.83,74846.35,0.2,-0.24018,0.00011,23.60073]
[1779890206441,35.83,74846.35,0.2,-0.24018,0.00011,23.60073]
[1779890206799,35.83,74848.5,0.2,-0.23994,0.00011,23.58824]
[1779890208506,35.83,74850.1,0.2,-0.23976,0.00011,23.57896]
[1779890209086,35.83,74850.1,0.2,-0.23976,0.00011,23.57896]
[1779890214563,35.83,74859.05,0.2,-0.23874,0.00011,23.52701]
[1779890220468,35.83,74856.58,0.2,-0.23903,0.00011,23.54195]
[1779890225504,35.83,74853.95,0.2,-0.23933,0.00011,23.55753]
[1779890226536,35.83,74853.95,0.2,-0.23933,0.00011,23.55753]
[1779890226648,35.83,74853.95,0.2,-0.23933,0.00011,23.55753]
[1779890226686,35.83,74853.95,0.2,-0.23933,0.00011,23.55753]
[1779890226705,35.83,74853.95,0.2,-0.23933,0.00011,23.55753]
[1779890226822,35.83,74853.95,0.2,-0.23933,0.00011,23.55753]
[1779890226848,35.83,74864.38,0.2,-0.23815,0.00011,23.49676]
[1779890227306,35.83,74864.38,0.2,-0.23815,0.00011,23.49676]
[1779890228136,35.83,74864.38,0.2,-0.23815,0.00011,23.49676]
[1779890228437,35.83,74867.04,0.2,-0.23784,0.00011,23.48122]
[1779890228536,35.83,74867.04,0.2,-0.23784,0.00011,23.48122]
[1779890228754,35.83,74867.04,0.2,-0.23784,0.00011,23.48122]
[1779890228812,35.83,74867.04,0.2,-0.23784,0.00011,23.48122]
[1779890229302,35.83,74871.62,0.2,-0.23732,0.00011,23.45444]
[1779890229360,35.83,74871.62,0.2,-0.23732,0.00011,23.45444]
[1779890230112,35.83,74871.62,0.2,-0.23732,0.00011,23.45444]
[1779890231321,35.84,74878.48,0.2,-0.23655,0.00011,23.41434]
[1779890234033,35.84,74880.59,0.2,-0.23631,0.00011,23.40216]
[1779890235209,35.84,74891.24,0.2,-0.23511,0.00011,23.34002]
[1779890235689,35.84,74891.24,0.2,-0.23511,0.00011,23.34002]
[1779890237481,35.84,74898.91,0.2,-0.23425,0.00011,23.29508]
[1779890238129,35.84,74898.91,0.2,-0.23425,0.00011,23.29508]
[1779890238195,35.84,74907.36,0.2,-0.23331,0.00011,23.2456]
[1779890238328,35.84,74907.36,0.2,-0.23331,0.00011,23.2456]
[1779890238932,35.84,74907.36,0.2,-0.23331,0.00011,23.2456]
[1779890238969,35.84,74907.36,0.2,-0.23331,0.00011,23.2456]
[1779890239058,35.84,74907.36,0.2,-0.23331,0.00011,23.2456]
[1779890239130,35.84,74907.36,0.2,-0.23331,0.00011,23.2456]
[1779890239183,35.84,74913.18,0.2,-0.23266,0.00011,23.21138]
[1779890239529,35.84,74913.18,0.2,-0.23266,0.00011,23.21138]
[1779890239774,35.84,74913.18,0.2,-0.23266,0.00011,23.21138]
[1779890240566,35.84,74922.05,0.2,-0.23166,0.00011,23.15884]
[1779890240604,35.84,74922.05,0.2,-0.23166,0.00011,23.15884]
[1779890240707,35.84,74922.05,0.2,-0.23166,0.00011,23.15884]
[1779890240709,35.84,74926.11,0.2,-0.2312,0.00011,23.13449]
[1779890241659,35.84,74926.11,0.2,-0.2312,0.00011,23.13449]
[1779890244937,35.84,74925.21,0.2,-0.2313,0.00011,23.13952]
[1779890244951,35.84,74925.21,0.2,-0.2313,0.00011,23.13952]
[1779890245081,35.84,74925.21,0.2,-0.2313,0.00011,23.13952]
[1779890245117,35.84,74925.21,0.2,-0.2313,0.00011,23.13952]
[1779890245183,35.84,74926.69,0.2,-0.23113,0.00011,23.13056]
[1779890245391,35.84,74926.69,0.2,-0.23113,0.00011,23.13056]
[1779890246720,35.84,74934.87,0.2,-0.23021,0.00011,23.0817]
[1779890246971,35.84,74934.87,0.2,-0.23021,0.00011,23.0817]
[1779890247898,35.84,74939.59,0.2,-0.22968,0.00011,23.05339]
[1779890248313,35.84,74938.87,0.2,-0.22976,0.00011,23.05768]
[1779890248614,35.84,74938.87,0.2,-0.22976,0.00011,23.05768]
[1779890249406,35.84,74938.11,0.2,-0.22984,0.00011,23.06199]
[1779890249424,35.84,74938.11,0.2,-0.22984,0.00011,23.06199]
[1779890249653,35.84,74938.11,0.2,-0.22984,0.00011,23.06199]
[1779890249660,35.84,74938.11,0.2,-0.22984,0.00011,23.06199]
[1779890249835,35.84,74938.11,0.2,-0.22984,0.00011,23.06199]
[1779890249931,35.84,74938.11,0.2,-0.22984,0.00011,23.06199]
[1779890249998,35.84,74938.11,0.2,-0.22984,0.00011,23.06199]
[1779890250160,35.84,74938.11,0.2,-0.22984,0.00011,23.06199]
[1779890251267,35.83,74931.67,0.2,-0.23055,0.00011,23.09984]
[1779890251987,35.83,74931.67,0.2,-0.23055,0.00011,23.09984]
[1779890252072,35.83,74931.67,0.2,-0.23055,0.00011,23.09984]
[1779890252203,35.83,74930.33,0.2,-0.23068,0.00011,23.10412]
[1779890253998,35.83,74942.1,0.2,-0.22936,0.00011,23.03383]
[1779890256153,35.83,74942.15,0.2,-0.22935,0.00011,23.03333]
[1779890257893,35.83,74948.77,0.2,-0.22861,0.00011,22.99344]
[1779890259254,35.83,74959.42,0.2,-0.22742,0.00011,22.9293]
[1779890259262,35.83,74959.42,0.2,-0.22742,0.00011,22.9293]
[1779890265826,35.82,74955.86,0.2,-0.22779,0.00011,22.94919]
[1779890266590,35.82,74955.86,0.2,-0.22779,0.00011,22.94919]
[1779890266833,35.82,74956.93,0.2,-0.22766,0.00011,22.94258]
[1779890270588,35.82,74952.29,0.2,-0.22817,0.00011,22.96963]
[1779890272107,35.82,74956.5,0.2,-0.22769,0.00011,22.94417]
[1779890273559,35.82,74961.01,0.2,-0.22718,0.00011,22.91666]
[1779890277637,35.82,74961.63,0.2,-0.2271,0.00011,22.91214]
[1779890278262,35.82,74961.63,0.2,-0.2271,0.00011,22.91214]
[1779890281619,35.81,74951.57,0.2,-0.2282,0.00011,22.97147]
[1779890282166,35.81,74944.27,0.2,-0.229,0.00011,23.01458]
[1779890283169,35.81,74944.27,0.2,-0.229,0.00011,23.01458]
[1779890283500,35.81,74937.31,0.2,-0.22978,0.00011,23.05581]
[1779890283545,35.81,74937.31,0.2,-0.22978,0.00011,23.05581]
[1779890284041,35.81,74921.43,0.2,-0.23155,0.00011,23.15027]
[1779890285258,35.81,74921.43,0.2,-0.23155,0.00011,23.15027]
[1779890285486,35.81,74915.48,0.2,-0.23222,0.00011,23.18549]
[1779890286515,35.81,74909.52,0.2,-0.23288,0.00011,23.22061]
[1779890286974,35.81,74909.52,0.2,-0.23288,0.00011,23.22061]
[1779890289229,35.81,74894.29,0.2,-0.23459,0.00011,23.31009]
[1779890290623,35.81,74892.45,0.2,-0.23479,0.00011,23.32027]
[1779890291006,35.81,74890.02,0.2,-0.23505,0.00011,23.33423]
[1779890292040,35.81,74890.02,0.2,-0.23505,0.00011,23.33423]
[1779890292069,35.81,74890.02,0.2,-0.23505,0.00011,23.33423]
[1779890292121,35.81,74890.02,0.2,-0.23505,0.00011,23.33423]
[1779890292167,35.81,74890.02,0.2,-0.23505,0.00011,23.33423]
[1779890292228,35.81,74888.6,0.2,-0.23521,0.00011,23.34206]
[1779890292455,35.81,74888.6,0.2,-0.23521,0.00011,23.34206]
[1779890293080,35.81,74888.6,0.2,-0.23521,0.00011,23.34206]
[1779890293346,35.81,74882.14,0.2,-0.23594,0.00011,23.38022]
[1779890293677,35.81,74882.14,0.2,-0.23594,0.00011,23.38022]
[1779890296938,35.81,74875.35,0.2,-0.23671,0.00011,23.4203]
[1779890297211,35.81,74875.35,0.2,-0.23671,0.00011,23.4203]
[1779890298422,35.81,74880.6,0.2,-0.23612,0.00011,23.38967]
[1779890300201,35.81,74885.05,0.2,-0.23562,0.00011,23.36362]
[1779890300231,35.81,74885.05,0.2,-0.23562,0.00011,23.36362]
[1779890300294,35.81,74885.05,0.2,-0.23562,0.00011,23.36362]
[1779890300569,35.81,74885.11,0.2,-0.23562,0.00011,23.36356]
[1779890301223,35.81,74895.36,0.2,-0.23446,0.00011,23.30336]
[1779890302251,35.81,74895.36,0.2,-0.23446,0.00011,23.30336]
[1779890302275,35.81,74905.02,0.2,-0.23338,0.00011,23.24656]
[1779890302460,35.81,74905.02,0.2,-0.23338,0.00011,23.24656]
[1779890303177,35.81,74905.02,0.2,-0.23338,0.00011,23.24656]
[1779890306180,35.81,74909.62,0.2,-0.23288,0.00011,23.22026]
[1779890307620,35.81,74909.46,0.2,-0.23291,0.00011,23.22185]
[1779890308130,35.81,74909.21,0.2,-0.23294,0.00011,23.22358]
[1779890308745,35.81,74909.21,0.2,-0.23294,0.00011,23.22358]
[1779890308878,35.81,74909.21,0.2,-0.23294,0.00011,23.22358]
[1779890309093,35.81,74909.21,0.2,-0.23294,0.00011,23.22358]
[1779890312139,35.82,74919.07,0.2,-0.23182,0.00011,23.16265]
[1779890313091,35.82,74920.94,0.2,-0.23162,0.00011,23.15188]
[1779890313095,35.82,74920.94,0.2,-0.23162,0.00011,23.15188]
[1779890313165,35.82,74923.81,0.2,-0.2313,0.00011,23.13484]
[1779890313493,35.82,74923.81,0.2,-0.2313,0.00011,23.13484]
[1779890314277,35.82,74923.81,0.2,-0.2313,0.00011,23.13484]
[1779890314475,35.82,74922.18,0.2,-0.23148,0.00011,23.14465]
[1779890314593,35.82,74922.18,0.2,-0.23148,0.00011,23.14465]
[1779890314681,35.82,74922.18,0.2,-0.23148,0.00011,23.14465]
[1779890314722,35.82,74922.18,0.2,-0.23148,0.00011,23.14465]
[1779890314816,35.82,74922.18,0.2,-0.23148,0.00011,23.14465]
[1779890314936,35.82,74922.18,0.2,-0.23148,0.00011,23.14465]
[1779890315070,35.82,74922.18,0.2,-0.23148,0.00011,23.14465]
[1779890315096,35.82,74922.18,0.2,-0.23148,0.00011,23.14465]
[1779890315447,35.82,74927.78,0.2,-0.23085,0.00011,23.11116]
[1779890318673,35.82,74930.07,0.2,-0.23059,0.00011,23.09688]
[1779890318827,35.82,74930.07,0.2,-0.23059,0.00011,23.09688]
[1779890319890,35.82,74930.27,0.2,-0.23056,0.00011,23.09548]
[1779890325249,35.81,74928.96,0.2,-0.23068,0.00011,23.10202]
[1779890330135,35.81,74927.96,0.2,-0.23078,0.00011,23.10711]
[1779890330189,35.81,74927.96,0.2,-0.23078,0.00011,23.10711]
[1779890331189,35.81,74921.13,0.2,-0.23154,0.00011,23.14748]
[1779890331299,35.81,74921.13,0.2,-0.23154,0.00011,23.14748]
[1779890331521,35.81,74917.75,0.2,-0.23192,0.00011,23.16735]
[1779890331827,35.81,74917.75,0.2,-0.23192,0.00011,23.16735]
[1779890332826,35.81,74914.93,0.2,-0.23223,0.00011,23.18385]
[1779890336426,35.81,74910.94,0.2,-0.23269,0.00011,23.20826]
[1779890339126,35.81,74907.31,0.2,-0.2331,0.00011,23.22991]
[1779890344959,35.81,74898.36,0.2,-0.23412,0.00011,23.28337]
[1779890345261,35.81,74898.36,0.2,-0.23412,0.00011,23.28337]
[1779890348707,35.81,74888.49,0.2,-0.23524,0.00011,23.34173]
[1779890351106,35.81,74893.82,0.2,-0.23464,0.00011,23.31038]
[1779890353549,35.81,74904.95,0.2,-0.23339,0.00011,23.24508]
[1779890353553,35.81,74904.95,0.2,-0.23339,0.00011,23.24508]
[1779890353569,35.81,74907.7,0.2,-0.23308,0.00011,23.22882]
[1779890359013,35.82,74914.09,0.2,-0.23238,0.00011,23.19205]
[1779890359875,35.82,74919.77,0.2,-0.23175,0.00011,23.15868]
[1779890359912,35.82,74919.77,0.2,-0.23175,0.00011,23.15868]
[1779890360340,35.82,74919.77,0.2,-0.23175,0.00011,23.15868]
[1779890360715,35.82,74921.86,0.2,-0.23152,0.00011,23.14661]
[1779890361151,35.82,74923.31,0.2,-0.23136,0.00011,23.13789]
[1779890361608,35.82,74923.31,0.2,-0.23136,0.00011,23.13789]
[1779890362798,35.82,74927.3,0.2,-0.23091,0.00011,23.11392]
[1779890362874,35.82,74927.3,0.2,-0.23091,0.00011,23.11392]
[1779890362913,35.82,74927.3,0.2,-0.23091,0.00011,23.11392]
[1779890362925,35.82,74929.62,0.2,-0.23064,0.00011,23.0999]
[1779890363455,35.82,74929.62,0.2,-0.23064,0.00011,23.0999]
[1779890364279,35.82,74929.62,0.2,-0.23064,0.00011,23.0999]
[1779890363515,35.82,74929.92,0.2,-0.2306,0.00011,23.09778]
[1779890366720,35.81,74932.27,0.2,-0.23033,0.00011,23.08319]
[1779890367104,35.81,74932.27,0.2,-0.23033,0.00011,23.08319]
[1779890367889,35.81,74932.12,0.2,-0.23034,0.00011,23.08389]
[1779890367900,35.81,74932.18,0.2,-0.23034,0.00011,23.08353]
[1779890373588,35.81,74933.06,0.2,-0.23019,0.00011,23.07328]
[1779890374403,35.81,74933.06,0.2,-0.23019,0.00011,23.07328]
[1779890380464,35.78,74937.28,0.2,-0.22956,0.00011,23.0395]
[1779890382047,35.78,74937.08,0.2,-0.22954,0.00011,23.0383]
[1779890383659,35.75,74925.44,0.2,-0.23071,0.00011,23.10035]
[1779890384384,35.75,74925.44,0.2,-0.23071,0.00011,23.10035]
[1779890387411,35.73,74925.25,0.2,-0.2306,0.00011,23.09399]
[1779890392735,35.7,74934.92,0.2,-0.22932,0.00011,23.02525]
[1779890398104,35.67,74935.45,0.2,-0.2291,0.00011,23.0132]
[1779890400711,35.66,74937.11,0.2,-0.22885,0.00011,22.99966]
[1779890400922,35.66,74937.11,0.2,-0.22885,0.00011,22.99966]
[1779890401466,35.66,74939.38,0.2,-0.22857,0.00011,22.98451]
[1779890402387,35.66,74937.95,0.2,-0.22873,0.00011,22.99272]
[1779890402557,35.66,74937.95,0.2,-0.22873,0.00011,22.99272]
[1779890402593,35.66,74937.95,0.2,-0.22873,0.00011,22.99272]
[1779890403133,35.66,74937.95,0.2,-0.22873,0.00011,22.99272]
[1779890403289,35.66,74937.95,0.2,-0.22873,0.00011,22.99272]
[1779890403350,35.65,74940.35,0.2,-0.22846,0.00011,22.97813]
[1779890403796,35.65,74940.35,0.2,-0.22846,0.00011,22.97813]
[1779890403973,35.65,74940.35,0.2,-0.22846,0.00011,22.97813]
[1779890404147,35.65,74940.35,0.2,-0.22846,0.00011,22.97813]
[1779890404314,35.65,74960.64,0.2,-0.2262,0.00011,22.85598]
[1779890404808,35.65,74960.64,0.2,-0.2262,0.00011,22.85598]
[1779890404862,35.65,74960.64,0.2,-0.2262,0.00011,22.85598]
[1779890405305,35.65,74960.64,0.2,-0.2262,0.00011,22.85598]
[1779890405402,35.65,74960.64,0.2,-0.2262,0.00011,22.85598]
[1779890405379,35.65,74979.31,0.2,-0.2241,0.00011,22.74129]
[1779890405636,35.65,74979.31,0.2,-0.2241,0.00011,22.74129]
[1779890406400,35.65,74998.71,0.2,-0.22196,0.00011,22.6232]
[1779890406745,35.65,74998.71,0.2,-0.22196,0.00011,22.6232]
[1779890407237,35.65,74998.71,0.2,-0.22196,0.00011,22.6232]
[1779890407348,35.65,74998.71,0.2,-0.22196,0.00011,22.6232]
[1779890407434,35.65,75008.03,0.2,-0.22094,0.00011,22.56638]
[1779890407501,35.65,75008.03,0.2,-0.22094,0.00011,22.56638]
[1779890407906,35.65,75008.03,0.2,-0.22094,0.00011,22.56638]
[1779890407924,35.65,75008.03,0.2,-0.22094,0.00011,22.56638]
[1779890408193,35.65,75008.03,0.2,-0.22094,0.00011,22.56638]
[1779890408313,35.65,75008.03,0.2,-0.22094,0.00011,22.56638]
[1779890408317,35.65,75009.35,0.2,-0.22079,0.00011,22.55832]
[1779890408662,35.65,75009.35,0.2,-0.22079,0.00011,22.55832]
[1779890408853,35.65,75009.35,0.2,-0.22079,0.00011,22.55832]
[1779890409022,35.65,75009.35,0.2,-0.22079,0.00011,22.55832]
[1779890409206,35.65,75009.35,0.2,-0.22079,0.00011,22.55832]
[1779890409327,35.65,75009.35,0.2,-0.22079,0.00011,22.55832]
[1779890409383,35.65,75014.4,0.2,-0.22024,0.00011,22.52741]
[1779890409474,35.65,75014.4,0.2,-0.22024,0.00011,22.52741]
[1779890409717,35.65,75014.4,0.2,-0.22024,0.00011,22.52741]
[1779890409750,35.65,75014.4,0.2,-0.22024,0.00011,22.52741]
[1779890410131,35.65,75014.4,0.2,-0.22024,0.00011,22.52741]
[1779890410405,35.65,75014.4,0.2,-0.22024,0.00011,22.52741]
[1779890410367,35.65,75018.37,0.2,-0.2198,0.00011,22.50314]
[1779890410488,35.65,75018.37,0.2,-0.2198,0.00011,22.50314]
[1779890410676,35.65,75018.37,0.2,-0.2198,0.00011,22.50314]
[1779890410919,35.65,75018.37,0.2,-0.2198,0.00011,22.50314]
[1779890411065,35.65,75018.37,0.2,-0.2198,0.00011,22.50314]
[1779890411125,35.65,75018.37,0.2,-0.2198,0.00011,22.50314]
[1779890411774,35.65,75026.06,0.2,-0.21896,0.00011,22.45596]
[1779890412045,35.65,75026.06,0.2,-0.21896,0.00011,22.45596]
[1779890412122,35.65,75026.06,0.2,-0.21896,0.00011,22.45596]
[1779890412350,35.65,75026.06,0.2,-0.21896,0.00011,22.45596]
[1779890412595,35.65,75026.05,0.2,-0.21896,0.00011,22.45567]
[1779890412600,35.65,75026.05,0.2,-0.21896,0.00011,22.45567]
[1779890412627,35.65,75026.05,0.2,-0.21896,0.00011,22.45567]
[1779890412722,35.65,75026.05,0.2,-0.21896,0.00011,22.45567]
[1779890412792,35.65,75026.05,0.2,-0.21896,0.00011,22.45567]
[1779890412878,35.65,75026.05,0.2,-0.21896,0.00011,22.45567]
[1779890413349,35.65,75026.05,0.2,-0.21896,0.00011,22.45567]
[1779890413533,35.65,75022.87,0.2,-0.2193,0.00011,22.47495]
[1779890413662,35.65,75022.87,0.2,-0.2193,0.00011,22.47495]
[1779890413732,35.65,75022.87,0.2,-0.2193,0.00011,22.47495]
[1779890414076,35.65,75022.87,0.2,-0.2193,0.00011,22.47495]
[1779890414401,35.65,75022.87,0.2,-0.2193,0.00011,22.47495]
[1779890414671,35.65,75022.64,0.2,-0.21932,0.00011,22.47617]
[1779890414870,35.65,75022.64,0.2,-0.21932,0.00011,22.47617]
[1779890415000,35.65,75022.64,0.2,-0.21932,0.00011,22.47617]
[1779890415005,35.65,75022.64,0.2,-0.21932,0.00011,22.47617]
[1779890415128,35.65,75032.76,0.2,-0.21822,0.00011,22.41415]
[1779890415686,35.65,75032.76,0.2,-0.21822,0.00011,22.41415]
[1779890415690,35.65,75032.76,0.2,-0.21822,0.00011,22.41415]
[1779890415960,35.65,75032.76,0.2,-0.21822,0.00011,22.41415]
[1779890416248,35.65,75032.76,0.2,-0.21822,0.00011,22.41415]
[1779890416256,35.65,75032.76,0.2,-0.21822,0.00011,22.41415]
[1779890416370,35.65,75032.76,0.2,-0.21822,0.00011,22.41415]
[1779890416431,35.65,75032.76,0.2,-0.21822,0.00011,22.41415]
[1779890416595,35.65,75037.58,0.2,-0.21769,0.00011,22.38436]
[1779890416753,35.65,75037.58,0.2,-0.21769,0.00011,22.38436]
[1779890416908,35.65,75037.58,0.2,-0.21769,0.00011,22.38436]
[1779890417367,35.65,75037.58,0.2,-0.21769,0.00011,22.38436]
[1779890417580,35.65,75033.47,0.2,-0.21814,0.00011,22.40948]
[1779890417984,35.65,75033.47,0.2,-0.21814,0.00011,22.40948]
[1779890418073,35.65,75033.47,0.2,-0.21814,0.00011,22.40948]
[1779890418229,35.65,75033.47,0.2,-0.21814,0.00011,22.40948]
[1779890418410,35.65,75033.47,0.2,-0.21814,0.00011,22.40948]
[1779890418787,35.65,75032.68,0.2,-0.21822,0.00011,22.41422]
[1779890418926,35.65,75032.68,0.2,-0.21822,0.00011,22.41422]
[1779890418977,35.65,75032.68,0.2,-0.21822,0.00011,22.41422]
[1779890419090,35.65,75032.68,0.2,-0.21822,0.00011,22.41422]
[1779890419417,35.65,75032.68,0.2,-0.21822,0.00011,22.41422]
[1779890419406,35.65,75043.78,0.2,-0.21702,0.00011,22.34595]
[1779890419745,35.65,75043.78,0.2,-0.21702,0.00011,22.34595]
[1779890419880,35.65,75043.78,0.2,-0.21702,0.00011,22.34595]
[1779890420099,35.65,75043.78,0.2,-0.21702,0.00011,22.34595]
[1779890420187,35.65,75043.78,0.2,-0.21702,0.00011,22.34595]
[1779890420461,35.65,75051.78,0.2,-0.21615,0.00011,22.29671]
[1779890420575,35.65,75051.78,0.2,-0.21615,0.00011,22.29671]
[1779890420744,35.65,75051.78,0.2,-0.21615,0.00011,22.29671]
[1779890421412,35.65,75051.78,0.2,-0.21615,0.00011,22.29671]
[1779890421415,35.64,75057.64,0.2,-0.21551,0.00011,22.26038]
[1779890421681,35.64,75057.64,0.2,-0.21551,0.00011,22.26038]
[1779890422191,35.64,75069.69,0.2,-0.21421,0.00011,22.18584]
[1779890422512,35.64,75069.69,0.2,-0.21421,0.00011,22.18584]
[1779890422680,35.64,75069.69,0.2,-0.21421,0.00011,22.18584]
[1779890423006,35.64,75069.69,0.2,-0.21421,0.00011,22.18584]
[1779890423040,35.64,75081.99,0.2,-0.21289,0.00011,22.10961]
[1779890423952,35.64,75081.99,0.2,-0.21289,0.00011,22.10961]
[1779890423960,35.64,75081.99,0.2,-0.21289,0.00011,22.10961]
[1779890423995,35.64,75081.99,0.2,-0.21289,0.00011,22.10961]
[1779890424705,35.64,75078.49,0.2,-0.21327,0.00011,22.13115]
[1779890424765,35.64,75078.49,0.2,-0.21327,0.00011,22.13115]
[1779890424859,35.64,75078.49,0.2,-0.21327,0.00011,22.13115]
[1779890425196,35.64,75057.73,0.2,-0.2155,0.00011,22.25935]
[1779890425468,35.64,75057.73,0.2,-0.2155,0.00011,22.25935]
[1779890425942,35.64,75057.73,0.2,-0.2155,0.00011,22.25935]
[1779890426032,35.64,75057.73,0.2,-0.2155,0.00011,22.25935]
[1779890426340,35.64,75046.28,0.2,-0.2167,0.00011,22.32793]
[1779890426622,35.64,75046.28,0.2,-0.2167,0.00011,22.32793]
[1779890427005,35.64,75046.28,0.2,-0.2167,0.00011,22.32793]
[1779890427165,35.64,75046.28,0.2,-0.2167,0.00011,22.32793]
[1779890427350,35.64,75046.28,0.2,-0.2167,0.00011,22.32793]
[1779890427448,35.64,75052.9,0.2,-0.21598,0.00011,22.28665]
[1779890427466,35.64,75052.9,0.2,-0.21598,0.00011,22.28665]
[1779890428881,35.64,75060.71,0.2,-0.21513,0.00011,22.23847]
[1779890429266,35.63,75070.06,0.2,-0.21411,0.00011,22.17953]
[1779890433037,35.63,75053.11,0.2,-0.21588,0.00011,22.27894]
[1779890434789,35.63,75049.74,0.2,-0.21624,0.00011,22.29951]
[1779890434852,35.63,75049.74,0.2,-0.21624,0.00011,22.29951]
[1779890435130,35.63,75042.99,0.2,-0.21697,0.00011,22.34084]
[1779890436042,35.63,75042.99,0.2,-0.21697,0.00011,22.34084]
[1779890437367,35.63,75043.78,0.2,-0.21688,0.00011,22.33581]
[1779890437371,35.63,75043.78,0.2,-0.21688,0.00011,22.33581]
[1779890437461,35.63,75047.01,0.2,-0.21652,0.00011,22.31547]
[1779890437525,35.63,75047.01,0.2,-0.21652,0.00011,22.31547]
[1779890439630,35.62,75062.56,0.2,-0.21484,0.00011,22.21926]
[1779890444772,35.62,75063.75,0.2,-0.21467,0.00011,22.2093]
[1779890450027,35.61,75060.03,0.2,-0.21505,0.00011,22.23119]
[1779890453447,35.61,75055.07,0.2,-0.21557,0.00011,22.26111]
[1779890453516,35.61,75055.19,0.2,-0.21555,0.00011,22.25984]
[1779890454198,35.61,75043.98,0.2,-0.21677,0.00011,22.32896]
[1779890455093,35.61,75043.98,0.2,-0.21677,0.00011,22.32896]
[1779890456838,35.61,75034.99,0.2,-0.21773,0.00011,22.38382]
[1779890458120,35.61,75034.22,0.2,-0.21782,0.00011,22.38856]
[1779890459169,35.61,75032.75,0.2,-0.21797,0.00011,22.39716]
[1779890459174,35.61,75032.75,0.2,-0.21797,0.00011,22.39716]
[1779890459403,35.61,75025.66,0.2,-0.21874,0.00011,22.44059]
[1779890460449,35.61,75025.66,0.2,-0.21874,0.00011,22.44059]
[1779890460555,35.61,75018.26,0.2,-0.21955,0.00011,22.48596]
[1779890461291,35.61,75018.26,0.2,-0.21955,0.00011,22.48596]
[1779890461338,35.61,75018.26,0.2,-0.21955,0.00011,22.48596]
[1779890462117,35.61,75014.35,0.2,-0.21997,0.00011,22.50976]
[1779890462119,35.61,75014.35,0.2,-0.21997,0.00011,22.50976]
[1779890462256,35.61,75005.93,0.2,-0.22089,0.00011,22.56104]
[1779890462819,35.61,75005.93,0.2,-0.22089,0.00011,22.56104]
[1779890463168,35.61,75005.93,0.2,-0.22089,0.00011,22.56104]
[1779890463489,35.61,75005.93,0.2,-0.22089,0.00011,22.56104]
[1779890464491,35.61,75015.2,0.2,-0.21987,0.00011,22.50391]
[1779890470313,35.61,75018.73,0.2,-0.21948,0.00011,22.48187]
[1779890473590,35.6,75016.5,0.2,-0.21971,0.00011,22.49528]
[1779890474341,35.6,75018.43,0.2,-0.2195,0.00011,22.48336]
[1779890475404,35.6,75018.43,0.2,-0.2195,0.00011,22.48336]
[1779890475725,35.6,75019.81,0.2,-0.21935,0.00011,22.47468]
[1779890477879,35.6,75026.02,0.2,-0.21867,0.00011,22.43649]
[1779890479059,35.6,75023.75,0.2,-0.21891,0.00011,22.45031]
[1779890482330,35.6,75027.36,0.2,-0.21852,0.00011,22.42799]
[1779890482375,35.6,75027.36,0.2,-0.21852,0.00011,22.42799]
[1779890482393,35.6,75027.36,0.2,-0.21852,0.00011,22.42799]
[1779890482401,35.6,75022.34,0.2,-0.21907,0.00011,22.45879]
[1779890484946,35.6,75015.78,0.2,-0.21978,0.00011,22.49891]
[1779890486933,35.6,75016.07,0.2,-0.21975,0.00011,22.49693]
[1779890490588,35.6,75010.16,0.2,-0.22038,0.00011,22.53261]
[1779890490936,35.6,75010.16,0.2,-0.22038,0.00011,22.53261]
[1779890491650,35.6,75019.62,0.2,-0.21933,0.00011,22.47126]
[1779890491938,35.6,75019.62,0.2,-0.21933,0.00011,22.47126]
[1779890492114,35.6,75019.62,0.2,-0.21933,0.00011,22.47126]
[1779890492274,35.6,75019.62,0.2,-0.21933,0.00011,22.47126]
[1779890492530,35.6,75037.07,0.2,-0.21743,0.00011,22.36408]
[1779890493475,35.6,75049.06,0.2,-0.21612,0.00011,22.29001]
[1779890494805,35.6,75050.37,0.2,-0.21598,0.00011,22.28194]
[1779890496350,35.6,75051.32,0.2,-0.21588,0.00011,22.27601]
[1779890496370,35.6,75051.32,0.2,-0.21588,0.00011,22.27601]
[1779890496399,35.6,75051.32,0.2,-0.21588,0.00011,22.27601]
[1779890496427,35.6,75051.32,0.2,-0.21588,0.00011,22.27601]
[1779890496498,35.6,75063.05,0.2,-0.21461,0.00011,22.20348]
[1779890496667,35.6,75063.05,0.2,-0.21461,0.00011,22.20348]
[1779890496725,35.6,75063.05,0.2,-0.21461,0.00011,22.20348]
[1779890498110,35.6,75066.25,0.2,-0.21426,0.00011,22.18356]
[1779890498138,35.6,75066.25,0.2,-0.21426,0.00011,22.18356]
[1779890498154,35.6,75066.25,0.2,-0.21426,0.00011,22.18356]
[1779890499939,35.6,75079.2,0.2,-0.21287,0.00011,22.10317]
[1779890500288,35.6,75079.2,0.2,-0.21287,0.00011,22.10317]
[1779890501921,35.6,75070.18,0.2,-0.21384,0.00011,22.15903]
[1779890502742,35.6,75063.6,0.2,-0.21454,0.00011,22.1997]
[1779890502986,35.6,75063.6,0.2,-0.21454,0.00011,22.1997]
[1779890505937,35.6,75066.04,0.2,-0.21428,0.00011,22.18437]
[1779890505973,35.6,75066.04,0.2,-0.21428,0.00011,22.18437]
[1779890505982,35.6,75066.04,0.2,-0.21428,0.00011,22.18437]
[1779890506039,35.6,75066.04,0.2,-0.21428,0.00011,22.18437]
[1779890506860,35.6,75064.8,0.2,-0.21441,0.00011,22.19195]
[1779890507032,35.6,75064.8,0.2,-0.21441,0.00011,22.19195]
[1779890507067,35.6,75064.8,0.2,-0.21441,0.00011,22.19195]
[1779890507489,35.6,75064.8,0.2,-0.21441,0.00011,22.19195]
[1779890509381,35.6,75057.32,0.2,-0.21521,0.00011,22.23806]
[1779890511680,35.6,75048.46,0.2,-0.21616,0.00011,22.29237]
[1779890512005,35.6,75048.46,0.2,-0.21616,0.00011,22.29237]
[1779890512147,35.6,75048.46,0.2,-0.21616,0.00011,22.29237]
[1779890512263,35.6,75048.46,0.2,-0.21616,0.00011,22.29237]
[1779890512281,35.6,75055.61,0.2,-0.21539,0.00011,22.24823]
[1779890513621,35.59,75068.02,0.2,-0.21405,0.00011,22.17114]
[1779890516251,35.59,75068.58,0.2,-0.21398,0.00011,22.16755]
[1779890517176,35.59,75068.43,0.2,-0.214,0.00011,22.16836]
[1779890522194,35.59,75074.11,0.2,-0.21337,0.00011,22.1321]
[1779890527002,35.59,75072.95,0.2,-0.21348,0.00011,22.13854]
[1779890527444,35.59,75072.95,0.2,-0.21348,0.00011,22.13854]
[1779890527616,35.59,75068.52,0.2,-0.21395,0.00011,22.16571]
[1779890527898,35.59,75068.52,0.2,-0.21395,0.00011,22.16571]
[1779890528617,35.59,75059.36,0.2,-0.21494,0.00011,22.2224]
[1779890528859,35.59,75059.36,0.2,-0.21494,0.00011,22.2224]
[1779890529831,35.59,75051.05,0.2,-0.21583,0.00011,22.27324]
[1779890529866,35.59,75051.05,0.2,-0.21583,0.00011,22.27324]
[1779890531896,35.59,75058.38,0.2,-0.21503,0.00011,22.22755]
[1779890535037,35.58,75064.99,0.2,-0.21431,0.00011,22.18597]
[1779890537023,35.58,75071.76,0.2,-0.21358,0.00011,22.1438]
[1779890538340,35.58,75070.94,0.2,-0.21366,0.00011,22.14853]
[1779890538932,35.58,75068.1,0.2,-0.21396,0.00011,22.16594]
[1779890539294,35.58,75055.53,0.2,-0.21532,0.00011,22.24373]
[1779890543834,35.58,75044.13,0.2,-0.21653,0.00011,22.31296]
[1779890544642,35.58,75044.13,0.2,-0.21653,0.00011,22.31296]
[1779890545500,35.58,75044.13,0.2,-0.21653,0.00011,22.31296]
[1779890546793,35.58,75038.44,0.2,-0.21714,0.00011,22.34749]
[1779890547442,35.58,75037.13,0.2,-0.21728,0.00011,22.35527]
[1779890548254,35.58,75048.37,0.2,-0.21605,0.00011,22.28568]
[1779890550874,35.58,75049.84,0.2,-0.21589,0.00011,22.27624]
[1779890550909,35.58,75049.84,0.2,-0.21589,0.00011,22.27624]
[1779890551451,35.57,75055.59,0.2,-0.21524,0.00011,22.23724]
[1779890552463,35.57,75068.08,0.2,-0.21389,0.00011,22.15968]
[1779890554446,35.57,75074.18,0.2,-0.21323,0.00011,22.12169]
[1779890559925,35.57,75083.81,0.2,-0.21219,0.00011,22.06119]
[1779890563584,35.57,75078.81,0.2,-0.21272,0.00011,22.09196]
[1779890564468,35.57,75078.28,0.2,-0.21277,0.00011,22.09498]
[1779890564607,35.57,75078.28,0.2,-0.21277,0.00011,22.09498]
[1779890564626,35.57,75078.28,0.2,-0.21277,0.00011,22.09498]
[1779890564697,35.57,75069.85,0.2,-0.21368,0.00011,22.14731]
[1779890565461,35.57,75069.85,0.2,-0.21368,0.00011,22.14731]
[1779890565467,35.57,75079.25,0.2,-0.21266,0.00011,22.08876]
[1779890565697,35.57,75079.25,0.2,-0.21266,0.00011,22.08876]
[1779890565711,35.57,75079.25,0.2,-0.21266,0.00011,22.08876]
[1779890566010,35.57,75091.03,0.2,-0.2114,0.00011,22.01541]
[1779890568225,35.57,75095.17,0.2,-0.21096,0.00011,21.98945]
[1779890569385,35.57,75094.06,0.2,-0.21107,0.00011,21.99622]
[1779890573446,35.57,75097.7,0.2,-0.21067,0.00011,21.97289]
[1779890575434,35.57,75093.2,0.2,-0.21115,0.00011,22.00082]
[1779890575483,35.57,75093.2,0.2,-0.21115,0.00011,22.00082]
[1779890575571,35.57,75093.2,0.2,-0.21115,0.00011,22.00082]
[1779890575627,35.57,75093.2,0.2,-0.21115,0.00011,22.00082]
[1779890575578,35.57,75081.84,0.2,-0.21237,0.00011,22.07152]
[1779890576131,35.57,75081.84,0.2,-0.21237,0.00011,22.07152]
[1779890576581,35.57,75081.84,0.2,-0.21237,0.00011,22.07152]
[1779890576228,35.57,75079.58,0.2,-0.21261,0.00011,22.08542]
[1779890577121,35.57,75079.58,0.2,-0.21261,0.00011,22.08542]
[1779890577585,35.57,75079.58,0.2,-0.21261,0.00011,22.08542]
[1779890577992,35.57,75082.91,0.2,-0.21225,0.00011,22.06472]
[1779890578011,35.57,75082.91,0.2,-0.21225,0.00011,22.06472]
[1779890578183,35.57,75082.91,0.2,-0.21225,0.00011,22.06472]
[1779890578204,35.57,75082.91,0.2,-0.21225,0.00011,22.06472]
[1779890578344,35.57,75082.91,0.2,-0.21225,0.00011,22.06472]
[1779890578532,35.57,75082.91,0.2,-0.21225,0.00011,22.06472]
[1779890578564,35.57,75090.36,0.2,-0.21145,0.00011,22.01813]
[1779890579309,35.57,75090.36,0.2,-0.21145,0.00011,22.01813]
[1779890579482,35.57,75100.65,0.2,-0.21035,0.00011,21.95387]
[1779890580890,35.57,75099.68,0.2,-0.21045,0.00011,21.95992]
[1779890582935,35.56,75090.41,0.2,-0.21144,0.00011,22.0174]
[1779890583675,35.56,75086.35,0.2,-0.21187,0.00011,22.04248]
[1779890586714,35.56,75084.53,0.2,-0.21205,0.00011,22.0531]
[1779890587201,35.56,75084.89,0.2,-0.21201,0.00011,22.05062]
[1779890588607,35.56,75084.89,0.2,-0.21201,0.00011,22.05062]
[1779890588629,35.56,75084.89,0.2,-0.21201,0.00011,22.05062]
[1779890588641,35.56,75084.89,0.2,-0.21201,0.00011,22.05062]
[1779890588689,35.56,75084.94,0.2,-0.21199,0.00011,22.04959]
[1779890589241,35.56,75084.94,0.2,-0.21199,0.00011,22.04959]
[1779890589684,35.56,75084.94,0.2,-0.21199,0.00011,22.04959]
[1779890590492,35.56,75119.26,0.2,-0.20833,0.00011,21.83514]
[1779890590998,35.56,75119.26,0.2,-0.20833,0.00011,21.83514]
[1779890591014,35.56,75119.26,0.2,-0.20833,0.00011,21.83514]
[1779890591430,35.56,75119.26,0.2,-0.20833,0.00011,21.83514]
[1779890592761,35.56,75122.86,0.2,-0.20795,0.00011,21.81249]
[1779890593869,35.56,75122.72,0.2,-0.20796,0.00011,21.81331]
[1779890594721,35.56,75125.18,0.2,-0.2077,0.00011,21.79782]
[1779890595443,35.56,75125.18,0.2,-0.2077,0.00011,21.79782]
[1779890596361,35.56,75124.45,0.2,-0.20778,0.00011,21.80226]
[1779890598974,35.56,75119.08,0.2,-0.20834,0.00011,21.83574]
[1779890599050,35.56,75119.08,0.2,-0.20834,0.00011,21.83574]
[1779890599446,35.56,75119.08,0.2,-0.20834,0.00011,21.83574]
[1779890600029,35.56,75118.17,0.2,-0.20844,0.00011,21.84124]
[1779890600033,35.56,75118.17,0.2,-0.20844,0.00011,21.84124]
[1779890603657,35.55,75118.01,0.2,-0.20842,0.00011,21.84025]
[1779890604148,35.55,75122.39,0.2,-0.20794,0.00011,21.8119]
[1779890604326,35.55,75124.33,0.2,-0.20772,0.00011,21.79876]
[1779890607740,35.53,75122.78,0.2,-0.2078,0.00011,21.80298]
[1779890608355,35.53,75123.29,0.2,-0.20771,0.00011,21.79806]
[1779890609448,35.53,75123.29,0.2,-0.20771,0.00011,21.79806]
[1779890609486,35.53,75123.29,0.2,-0.20771,0.00011,21.79806]
[1779890609495,35.53,75123.29,0.2,-0.20771,0.00011,21.79806]
[1779890609779,35.53,75119.71,0.2,-0.20809,0.00011,21.82003]
[1779890610279,35.53,75119.71,0.2,-0.20809,0.00011,21.82003]
[1779890610404,35.53,75119.71,0.2,-0.20809,0.00011,21.82003]
[1779890610684,35.53,75119.71,0.2,-0.20809,0.00011,21.82003]
[1779890610519,35.53,75104.53,0.2,-0.2097,0.00011,21.91508]
[1779890610840,35.53,75104.53,0.2,-0.2097,0.00011,21.91508]
[1779890610948,35.53,75104.53,0.2,-0.2097,0.00011,21.91508]
[1779890610967,35.53,75104.53,0.2,-0.2097,0.00011,21.91508]
[1779890611083,35.53,75104.53,0.2,-0.2097,0.00011,21.91508]
[1779890611105,35.53,75104.53,0.2,-0.2097,0.00011,21.91508]
[1779890611138,35.53,75104.53,0.2,-0.2097,0.00011,21.91508]
[1779890611272,35.53,75104.53,0.2,-0.2097,0.00011,21.91508]
[1779890611638,35.53,75104.53,0.2,-0.2097,0.00011,21.91508]
[1779890611643,35.53,75104.53,0.2,-0.2097,0.00011,21.91508]
[1779890611388,35.53,75089.38,0.2,-0.2113,0.00011,22.00646]
[1779890611751,35.53,75089.38,0.2,-0.2113,0.00011,22.00646]
[1779890611773,35.53,75089.38,0.2,-0.2113,0.00011,22.00646]
[1779890612079,35.53,75089.38,0.2,-0.2113,0.00011,22.00646]
[1779890612424,35.53,75089.38,0.2,-0.2113,0.00011,22.00646]
[1779890612620,35.53,75089.63,0.2,-0.21127,0.00011,22.00487]
[1779890616400,35.53,75096.01,0.2,-0.21058,0.00011,21.96488]
[1779890616732,35.53,75095.76,0.2,-0.21061,0.00011,21.96632]
[1779890616989,35.53,75095.76,0.2,-0.21061,0.00011,21.96632]
[1779890617419,35.53,75091.96,0.2,-0.21101,0.00011,21.99003]
[1779890618011,35.53,75091.96,0.2,-0.21101,0.00011,21.99003]
[1779890621662,35.53,75086.28,0.2,-0.21162,0.00011,22.02543]
[1779890621682,35.53,75086.28,0.2,-0.21162,0.00011,22.02543]
[1779890621900,35.53,75085.17,0.2,-0.21174,0.00011,22.0323]
[1779890624671,35.53,75071.55,0.2,-0.2132,0.00011,22.11691]
[1779890624742,35.53,75070.17,0.2,-0.21335,0.00011,22.12533]
[1779890630512,35.52,75068.69,0.2,-0.21349,0.00011,22.1338]
[1779890631938,35.52,75069.33,0.2,-0.21342,0.00011,22.12973]
[1779890631993,35.52,75069.33,0.2,-0.21342,0.00011,22.12973]
[1779890632268,35.52,75069.33,0.2,-0.21342,0.00011,22.12973]
[1779890632526,35.52,75062.61,0.2,-0.21415,0.00011,22.17143]
[1779890633281,35.52,75062.61,0.2,-0.21415,0.00011,22.17143]
[1779890633822,35.52,75063.58,0.2,-0.21404,0.00011,22.16541]
[1779890638568,35.52,75080.18,0.2,-0.21225,0.00011,22.06203]
[1779890639703,35.52,75080.18,0.2,-0.21225,0.00011,22.06203]
[1779890640987,35.52,75079.83,0.2,-0.21229,0.00011,22.06424]
[1779890641172,35.52,75079.83,0.2,-0.21229,0.00011,22.06424]
[1779890641878,35.52,75085.07,0.2,-0.21173,0.00011,22.03158]
[1779890642456,35.52,75085.07,0.2,-0.21173,0.00011,22.03158]
[1779890642690,35.52,75085.07,0.2,-0.21173,0.00011,22.03158]
[1779890643471,35.52,75089.85,0.2,-0.21122,0.00011,22.0018]
[1779890643824,35.52,75089.85,0.2,-0.21122,0.00011,22.0018]
[1779890643891,35.52,75089.85,0.2,-0.21122,0.00011,22.0018]
[1779890644714,35.52,75078.11,0.2,-0.21248,0.00011,22.07504]
[1779890646036,35.52,75070.4,0.2,-0.21331,0.00011,22.12295]
[1779890646199,35.52,75070.4,0.2,-0.21331,0.00011,22.12295]
[1779890646287,35.52,75070.4,0.2,-0.21331,0.00011,22.12295]
[1779890647255,35.52,75061.23,0.2,-0.21429,0.00011,22.17979]
[1779890650880,35.52,75059.92,0.2,-0.21443,0.00011,22.18748]
[1779890652278,35.52,75064.15,0.2,-0.21397,0.00011,22.16115]
[1779890659944,35.52,75071.98,0.2,-0.21311,0.00011,22.11181]
[1779890664976,35.52,75073.43,0.2,-0.21295,0.00011,22.10235]
[1779890670018,35.52,75079.08,0.2,-0.21234,0.00011,22.06702]
[1779890670045,35.52,75079.08,0.2,-0.21234,0.00011,22.06702]
[1779890670045,35.52,75079.08,0.2,-0.21234,0.00011,22.06702]
[1779890670337,35.52,75079.08,0.2,-0.21234,0.00011,22.06702]
[1779890670650,35.52,75079.08,0.2,-0.21234,0.00011,22.06702]
[1779890670658,35.52,75086.58,0.2,-0.21154,0.00011,22.02032]
[1779890670841,35.52,75086.58,0.2,-0.21154,0.00011,22.02032]
[1779890671739,35.52,75099.97,0.2,-0.21008,0.00011,21.93338]
[1779890672729,35.52,75111.29,0.2,-0.20888,0.00011,21.86259]
[1779890673756,35.52,75111.29,0.2,-0.20888,0.00011,21.86259]
[1779890673762,35.52,75111.29,0.2,-0.20888,0.00011,21.86259]
[1779890675907,35.52,75116.62,0.2,-0.20831,0.00011,21.82924]
[1779890676073,35.52,75116.62,0.2,-0.20831,0.00011,21.82924]
[1779890676660,35.52,75116.62,0.2,-0.20831,0.00011,21.82924]
[1779890677384,35.52,75109.83,0.2,-0.20903,0.00011,21.87174]
[1779890677705,35.52,75095.78,0.2,-0.21053,0.00011,21.95953]
[1779890678324,35.52,75095.78,0.2,-0.21053,0.00011,21.95953]
[1779890679383,35.52,75092.64,0.2,-0.21087,0.00011,21.97914]
[1779890685009,35.52,75090.16,0.2,-0.21112,0.00011,21.99381]
[1779890685867,35.52,75090.16,0.2,-0.21112,0.00011,21.99381]
[1779890687373,35.52,75090.81,0.2,-0.21105,0.00011,21.98965]
[1779890688385,35.52,75091.24,0.2,-0.211,0.00011,21.98686]
[1779890688987,35.51,75090.7,0.2,-0.21106,0.00011,21.99013]
[1779890689477,35.51,75090.7,0.2,-0.21106,0.00011,21.99013]
[1779890689762,35.51,75090.7,0.2,-0.21106,0.00011,21.99013]
[1779890695072,35.51,75096.08,0.2,-0.21046,0.00011,21.95553]
[1779890697699,35.51,75096.15,0.2,-0.21045,0.00011,21.95495]
[1779890699675,35.51,75091.1,0.2,-0.21099,0.00011,21.98608]
[1779890699776,35.51,75088.91,0.2,-0.21122,0.00011,21.99963]
[1779890702833,35.51,75091.12,0.2,-0.21098,0.00011,21.98585]
[1779890703139,35.51,75091.46,0.2,-0.21095,0.00011,21.98376]
[1779890703170,35.51,75091.46,0.2,-0.21095,0.00011,21.98376]
[1779890703215,35.51,75091.46,0.2,-0.21095,0.00011,21.98376]
[1779890703317,35.51,75075.27,0.2,-0.21268,0.00011,22.0847]
[1779890706007,35.51,75070.15,0.2,-0.21323,0.00011,22.11642]
[1779890706938,35.51,75069.68,0.2,-0.21328,0.00011,22.11934]
[1779890709170,35.51,75084.75,0.2,-0.21166,0.00011,22.02531]
[1779890711425,35.51,75087.26,0.2,-0.21139,0.00011,22.00971]
[1779890713583,35.51,75088.62,0.2,-0.21125,0.00011,22.00139]
[1779890713686,35.51,75088.62,0.2,-0.21125,0.00011,22.00139]
[1779890713791,35.51,75088.62,0.2,-0.21125,0.00011,22.00139]
[1779890713797,35.51,75088.62,0.2,-0.21125,0.00011,22.00139]
[1779890713778,35.51,75088.87,0.2,-0.21123,0.00011,22.0]
[1779890713885,35.51,75088.87,0.2,-0.21123,0.00011,22.0]
[1779890714141,35.51,75088.87,0.2,-0.21123,0.00011,22.0]
[1779890714575,35.51,75075.33,0.2,-0.21268,0.00011,22.08438]
[1779890715728,35.51,75075.33,0.2,-0.21268,0.00011,22.08438]
[1779890715791,35.51,75064.61,0.2,-0.21383,0.00011,22.15115]
[1779890716266,35.51,75064.61,0.2,-0.21383,0.00011,22.15115]
[1779890716382,35.51,75064.61,0.2,-0.21383,0.00011,22.15115]
[1779890716785,35.51,75064.61,0.2,-0.21383,0.00011,22.15115]
[1779890717240,35.51,75066.26,0.2,-0.21366,0.00011,22.14093]
[1779890717612,35.51,75066.26,0.2,-0.21366,0.00011,22.14093]
[1779890717717,35.51,75066.26,0.2,-0.21366,0.00011,22.14093]
[1779890717861,35.51,75064.14,0.2,-0.21389,0.00011,22.15411]
[1779890718201,35.51,75064.14,0.2,-0.21389,0.00011,22.15411]
[1779890718807,35.51,75064.14,0.2,-0.21389,0.00011,22.15411]
[1779890719049,35.51,75061.13,0.2,-0.21421,0.00011,22.17286]
[1779890719411,35.51,75061.13,0.2,-0.21421,0.00011,22.17286]
[1779890720459,35.51,75061.91,0.2,-0.21413,0.00011,22.16801]
[1779890721213,35.51,75063.49,0.2,-0.21396,0.00011,22.15829]
[1779890721224,35.51,75063.49,0.2,-0.21396,0.00011,22.15829]
[1779890721265,35.51,75063.49,0.2,-0.21396,0.00011,22.15829]
[1779890721785,35.51,75066.05,0.2,-0.21368,0.00011,22.14237]
[1779890722283,35.51,75066.05,0.2,-0.21368,0.00011,22.14237]
[1779890722807,35.51,75066.05,0.2,-0.21368,0.00011,22.14237]
[1779890723419,35.51,75064.53,0.2,-0.21385,0.00011,22.15181]
[1779890726013,35.51,75060.28,0.2,-0.21431,0.00011,22.17823]
[1779890726482,35.51,75060.28,0.2,-0.21431,0.00011,22.17823]
[1779890728751,35.51,75062.01,0.2,-0.21412,0.00011,22.16748]
[1779890729020,35.51,75062.15,0.2,-0.2141,0.00011,22.16664]
[1779890731216,35.51,75053.2,0.2,-0.21507,0.00011,22.2221]
[1779890732963,35.51,75062.25,0.2,-0.21407,0.00011,22.16262]
[1779890733469,35.51,75062.25,0.2,-0.21407,0.00011,22.16262]
[1779890733484,35.51,75062.25,0.2,-0.21407,0.00011,22.16262]
[1779890736594,35.51,75061.76,0.2,-0.21412,0.00011,22.16544]
[1779890736607,35.51,75061.76,0.2,-0.21412,0.00011,22.16544]
[1779890736717,35.51,75061.76,0.2,-0.21412,0.00011,22.16544]
[1779890736744,35.51,75061.76,0.2,-0.21412,0.00011,22.16544]
[1779890736761,35.51,75061.76,0.2,-0.21412,0.00011,22.16544]
[1779890736760,35.51,75066.04,0.2,-0.21366,0.00011,22.1388]
[1779890737055,35.51,75066.04,0.2,-0.21366,0.00011,22.1388]
[1779890740114,35.51,75048.69,0.2,-0.21553,0.00011,22.2465]
[1779890741477,35.51,75047.54,0.2,-0.21566,0.00011,22.25364]
[1779890742575,35.51,75049.74,0.2,-0.21542,0.00011,22.24003]
[1779890745321,35.51,75053.7,0.2,-0.21499,0.00011,22.21563]
[1779890748593,35.51,75065.13,0.2,-0.21376,0.00011,22.14465]
[1779890750363,35.51,75051.35,0.2,-0.21525,0.00011,22.23026]
[1779890753509,35.51,75042.91,0.2,-0.21617,0.00011,22.28261]
[1779890753816,35.51,75042.91,0.2,-0.21617,0.00011,22.28261]
[1779890754125,35.51,75036.42,0.2,-0.21687,0.00011,22.32268]
[1779890754474,35.51,75036.42,0.2,-0.21687,0.00011,22.32268]
[1779890754838,35.51,75024.74,0.2,-0.21814,0.00011,22.39476]
[1779890755250,35.51,75024.74,0.2,-0.21814,0.00011,22.39476]
[1779890755402,35.51,75024.74,0.2,-0.21814,0.00011,22.39476]
[1779890755709,35.51,75012.4,0.2,-0.2195,0.00011,22.47087]
[1779890756472,35.51,75012.4,0.2,-0.2195,0.00011,22.47087]
[1779890757216,35.51,75006.11,0.2,-0.22019,0.00011,22.50949]
[1779890757826,35.51,75003.3,0.2,-0.2205,0.00011,22.52675]
[1779890760334,35.51,75001.65,0.2,-0.22068,0.00011,22.53677]
[1779890762274,35.51,75000.65,0.2,-0.22078,0.00011,22.54266]
[1779890762574,35.51,75001.7,0.2,-0.22066,0.00011,22.5361]
[1779890762889,35.51,75001.7,0.2,-0.22066,0.00011,22.5361]
[1779890765037,35.51,74998.9,0.2,-0.22097,0.00011,22.55318]
[1779890770394,35.51,75006.05,0.2,-0.22018,0.00011,22.50894]
[1779890775438,35.51,75007.0,0.2,-0.22007,0.00011,22.50287]
[1779890780718,35.51,75005.54,0.2,-0.22022,0.00011,22.51148]
[1779890781110,35.51,75005.54,0.2,-0.22022,0.00011,22.51148]
[1779890781111,35.51,75005.54,0.2,-0.22022,0.00011,22.51148]
[1779890781708,35.51,75005.54,0.2,-0.22022,0.00011,22.51148]
[1779890781737,35.51,74996.64,0.2,-0.2212,0.00011,22.56609]
[1779890783160,35.51,74990.47,0.2,-0.22188,0.00011,22.60384]
[1779890783270,35.51,74990.47,0.2,-0.22188,0.00011,22.60384]
[1779890783329,35.51,74990.47,0.2,-0.22188,0.00011,22.60384]
[1779890783367,35.51,74990.47,0.2,-0.22188,0.00011,22.60384]
[1779890783758,35.51,74990.47,0.2,-0.22188,0.00011,22.60384]
[1779890785261,35.51,74988.47,0.2,-0.2221,0.00011,22.61608]
[1779890787382,35.51,74988.71,0.2,-0.22208,0.00011,22.61462]
[1779890789867,35.51,74987.05,0.2,-0.22226,0.00011,22.62477]
[1779890790804,35.51,74987.35,0.2,-0.22223,0.00011,22.62293]
[1779890790940,35.51,74986.79,0.2,-0.22229,0.00011,22.62635]
[1779890791019,35.51,74986.79,0.2,-0.22229,0.00011,22.62635]
[1779890791108,35.51,74986.79,0.2,-0.22229,0.00011,22.62635]
[1779890791524,35.51,74986.79,0.2,-0.22229,0.00011,22.62635]
[1779890791806,35.51,74975.17,0.2,-0.22356,0.00011,22.69401]
[1779890792218,35.51,74975.17,0.2,-0.22356,0.00011,22.69401]
[1779890792452,35.51,74975.17,0.2,-0.22356,0.00011,22.69401]
[1779890792813,35.51,74971.42,0.2,-0.22397,0.00011,22.71687]
[1779890792938,35.51,74971.42,0.2,-0.22397,0.00011,22.71687]
[1779890794262,35.51,74972.75,0.2,-0.22382,0.00011,22.70876]
[1779890794828,35.51,74977.23,0.2,-0.22333,0.00011,22.68151]
[1779890798620,35.51,74967.49,0.2,-0.22441,0.00011,22.74108]
[1779890798637,35.51,74967.49,0.2,-0.22441,0.00011,22.74108]
[1779890802264,35.51,74962.2,0.2,-0.225,0.00011,22.77341]
[1779890803670,35.51,74963.12,0.2,-0.2249,0.00011,22.76787]
[1779890808930,35.51,74963.01,0.2,-0.22492,0.00011,22.76886]
[1779890813355,35.51,74971.85,0.2,-0.22395,0.00011,22.71553]
[1779890813398,35.51,74971.85,0.2,-0.22395,0.00011,22.71553]
[1779890815035,35.51,74983.9,0.2,-0.22261,0.00011,22.64212]
[1779890819492,35.51,74988.08,0.2,-0.22216,0.00011,22.61732]
[1779890822501,35.52,74975.02,0.2,-0.22361,0.00011,22.69739]
[1779890824085,35.52,74973.92,0.2,-0.22374,0.00011,22.70418]
[1779890824544,35.52,74973.92,0.2,-0.22374,0.00011,22.70418]
[1779890824645,35.52,74965.03,0.2,-0.22473,0.00011,22.75835]
[1779890826366,35.52,74960.62,0.2,-0.22522,0.00011,22.78518]
[1779890827798,35.52,74958.38,0.2,-0.22547,0.00011,22.79878]
[1779890828032,35.52,74956.95,0.2,-0.22562,0.00011,22.80742]
[1779890828214,35.52,74956.95,0.2,-0.22562,0.00011,22.80742]
[1779890830416,35.52,74967.94,0.2,-0.2244,0.00011,22.74065]
[1779890830487,35.52,74967.94,0.2,-0.2244,0.00011,22.74065]
[1779890831734,35.52,74968.59,0.2,-0.22433,0.00011,22.73675]
[1779890831871,35.52,74965.39,0.2,-0.22469,0.00011,22.75642]
[1779890832894,35.52,74965.39,0.2,-0.22469,0.00011,22.75642]
[1779890838824,35.52,74976.24,0.2,-0.22349,0.00011,22.69066]
[1779890841260,35.52,74986.74,0.2,-0.22234,0.00011,22.62693]
[1779890844203,35.52,74986.81,0.2,-0.22234,0.00011,22.62691]
[1779890844207,35.52,74986.81,0.2,-0.22234,0.00011,22.62691]
[1779890846123,35.52,74992.68,0.2,-0.22169,0.00011,22.59111]
[1779890850464,35.52,74992.44,0.2,-0.22172,0.00011,22.59294]
[1779890850469,35.52,74992.44,0.2,-0.22172,0.00011,22.59294]
[1779890853352,35.52,74992.67,0.2,-0.22168,0.00011,22.58846]
[1779890855161,35.52,74993.67,0.2,-0.22157,0.00011,22.58245]
[1779890856636,35.52,74990.77,0.2,-0.22189,0.00011,22.60028]
[1779890858487,35.52,74995.05,0.2,-0.22142,0.00011,22.57413]
[1779890858870,35.52,74999.14,0.2,-0.22097,0.00011,22.5492]
[1779890859974,35.52,74999.14,0.2,-0.22097,0.00011,22.5492]
[1779890859993,35.52,74999.14,0.2,-0.22097,0.00011,22.5492]
[1779890860055,35.52,75004.95,0.2,-0.22033,0.00011,22.51359]
[1779890860405,35.52,75004.95,0.2,-0.22033,0.00011,22.51359]
[1779890860484,35.52,75004.95,0.2,-0.22033,0.00011,22.51359]
[1779890860572,35.52,75004.95,0.2,-0.22033,0.00011,22.51359]
[1779890860673,35.52,75002.51,0.2,-0.2206,0.00011,22.52863]
[1779890861129,35.52,75002.51,0.2,-0.2206,0.00011,22.52863]
[1779890861232,35.52,75002.51,0.2,-0.2206,0.00011,22.52863]
[1779890861993,35.52,74990.83,0.2,-0.22189,0.00011,22.60024]
[1779890862514,35.52,74990.83,0.2,-0.22189,0.00011,22.60024]
[1779890862949,35.52,74990.83,0.2,-0.22189,0.00011,22.60024]
[1779890863015,35.52,74989.23,0.2,-0.22207,0.00011,22.61002]
[1779890863532,35.52,74989.23,0.2,-0.22207,0.00011,22.61002]
[1779890863772,35.52,74989.23,0.2,-0.22207,0.00011,22.61002]
[1779890865014,35.52,74992.98,0.2,-0.22166,0.00011,22.58711]
[1779890865195,35.52,74992.98,0.2,-0.22166,0.00011,22.58711]
[1779890865206,35.52,74992.98,0.2,-0.22166,0.00011,22.58711]
[1779890865435,35.52,74992.98,0.2,-0.22166,0.00011,22.58711]
[1779890865468,35.52,74992.98,0.2,-0.22166,0.00011,22.58711]
[1779890865501,35.52,74989.96,0.2,-0.22199,0.00011,22.6056]
[1779890866580,35.52,74989.96,0.2,-0.22199,0.00011,22.6056]
[1779890866617,35.52,74989.96,0.2,-0.22199,0.00011,22.6056]
[1779890869981,35.52,74990.87,0.2,-0.22189,0.00011,22.60014]
[1779890873937,35.52,74992.05,0.2,-0.22176,0.00011,22.59303]
[1779890873974,35.52,74995.11,0.2,-0.22143,0.00011,22.57435]
[1779890874049,35.52,74995.11,0.2,-0.22143,0.00011,22.57435]
[1779890874117,35.52,74995.11,0.2,-0.22143,0.00011,22.57435]
[1779890874182,35.52,74995.11,0.2,-0.22143,0.00011,22.57435]
[1779890874383,35.52,74995.11,0.2,-0.22143,0.00011,22.57435]
[1779890874612,35.52,74995.11,0.2,-0.22143,0.00011,22.57435]
[1779890874763,35.52,74995.11,0.2,-0.22143,0.00011,22.57435]
[1779890874803,35.52,74972.44,0.2,-0.22393,0.00011,22.71272]
[1779890875894,35.52,74972.44,0.2,-0.22393,0.00011,22.71272]
[1779890875972,35.52,74933.2,0.2,-0.22831,0.00011,22.95054]
[1779890876837,35.52,74933.2,0.2,-0.22831,0.00011,22.95054]
[1779890876841,35.52,74904.78,0.2,-0.2315,0.00011,23.12106]
[1779890877252,35.52,74904.78,0.2,-0.2315,0.00011,23.12106]
[1779890877288,35.52,74904.78,0.2,-0.2315,0.00011,23.12106]
[1779890877363,35.52,74904.78,0.2,-0.2315,0.00011,23.12106]
[1779890877399,35.52,74904.78,0.2,-0.2315,0.00011,23.12106]
[1779890877489,35.52,74904.78,0.2,-0.2315,0.00011,23.12106]
[1779890877818,35.52,74895.03,0.2,-0.23261,0.00011,23.17958]
[1779890878108,35.52,74895.03,0.2,-0.23261,0.00011,23.17958]
[1779890878127,35.52,74895.03,0.2,-0.23261,0.00011,23.17958]
[1779890878139,35.52,74895.03,0.2,-0.23261,0.00011,23.17958]
[1779890878438,35.52,74895.03,0.2,-0.23261,0.00011,23.17958]
[1779890878722,35.52,74895.03,0.2,-0.23261,0.00011,23.17958]
[1779890879022,35.52,74895.03,0.2,-0.23261,0.00011,23.17958]
[1779890878960,35.52,74895.35,0.2,-0.23258,0.00011,23.17798]
[1779890879383,35.52,74895.35,0.2,-0.23258,0.00011,23.17798]
[1779890879425,35.52,74895.35,0.2,-0.23258,0.00011,23.17798]
[1779890879788,35.52,74895.35,0.2,-0.23258,0.00011,23.17798]
[1779890880002,35.52,74895.35,0.2,-0.23258,0.00011,23.17798]
[1779890880546,35.53,74900.3,0.2,-0.23203,0.00011,23.14875]
[1779890880606,35.53,74900.3,0.2,-0.23203,0.00011,23.14875]
[1779890880725,35.53,74900.3,0.2,-0.23203,0.00011,23.14875]
[1779890880810,35.53,74900.3,0.2,-0.23203,0.00011,23.14875]
[1779890880831,35.53,74900.3,0.2,-0.23203,0.00011,23.14875]
[1779890880915,35.53,74900.3,0.2,-0.23203,0.00011,23.14875]
[1779890880994,35.53,74900.3,0.2,-0.23203,0.00011,23.14875]
[1779890881010,35.53,74900.3,0.2,-0.23203,0.00011,23.14875]
[1779890881062,35.53,74902.66,0.2,-0.23177,0.00011,23.13499]
[1779890881311,35.53,74902.66,0.2,-0.23177,0.00011,23.13499]
[1779890881455,35.53,74902.66,0.2,-0.23177,0.00011,23.13499]
[1779890882402,35.53,74901.96,0.2,-0.23184,0.00011,23.13918]
[1779890882490,35.53,74901.96,0.2,-0.23184,0.00011,23.13918]
[1779890883024,35.53,74901.96,0.2,-0.23184,0.00011,23.13918]
[1779890883158,35.53,74897.95,0.2,-0.23231,0.00011,23.16385]
[1779890883272,35.53,74897.95,0.2,-0.23231,0.00011,23.16385]
[1779890883394,35.53,74897.95,0.2,-0.23231,0.00011,23.16385]
[1779890883480,35.53,74897.95,0.2,-0.23231,0.00011,23.16385]
[1779890883649,35.53,74897.95,0.2,-0.23231,0.00011,23.16385]
[1779890884014,35.53,74897.95,0.2,-0.23231,0.00011,23.16385]
[1779890884159,35.53,74896.82,0.2,-0.23244,0.00011,23.17061]
[1779890884291,35.53,74896.82,0.2,-0.23244,0.00011,23.17061]
[1779890884383,35.53,74896.82,0.2,-0.23244,0.00011,23.17061]
[1779890884436,35.53,74896.82,0.2,-0.23244,0.00011,23.17061]
[1779890884549,35.53,74896.82,0.2,-0.23244,0.00011,23.17061]
[1779890884826,35.53,74896.82,0.2,-0.23244,0.00011,23.17061]
[1779890884892,35.53,74896.82,0.2,-0.23244,0.00011,23.17061]
[1779890885027,35.53,74896.82,0.2,-0.23244,0.00011,23.17061]
[1779890885219,35.53,74894.62,0.2,-0.2327,0.00011,23.18437]
[1779890886726,35.53,74893.82,0.2,-0.23279,0.00011,23.18915]
[1779890887905,35.53,74892.51,0.2,-0.23295,0.00011,23.19754]
[1779890888136,35.53,74890.37,0.2,-0.2332,0.00011,23.21057]
[1779890888139,35.53,74890.37,0.2,-0.2332,0.00011,23.21057]
[1779890888556,35.53,74888.06,0.2,-0.23346,0.00011,23.22434]
[1779890889950,35.53,74888.06,0.2,-0.23346,0.00011,23.22434]
[1779890889958,35.54,74888.97,0.2,-0.23337,0.00011,23.21963]
[1779890890883,35.54,74888.97,0.2,-0.23337,0.00011,23.21963]
[1779890891396,35.54,74889.9,0.2,-0.23327,0.00011,23.21446]
[1779890891450,35.54,74889.9,0.2,-0.23327,0.00011,23.21446]
[1779890891695,35.54,74889.9,0.2,-0.23327,0.00011,23.21446]
[1779890891716,35.54,74899.07,0.2,-0.23223,0.00011,23.15973]
[1779890892078,35.54,74899.07,0.2,-0.23223,0.00011,23.15973]
[1779890892751,35.54,74899.07,0.2,-0.23223,0.00011,23.15973]
[1779890892786,35.54,74913.94,0.2,-0.23056,0.00011,23.07097]
[1779890894145,35.54,74916.33,0.2,-0.23029,0.00011,23.05707]
[1779890895031,35.54,74913.8,0.2,-0.23058,0.00011,23.07253]
[1779890898026,35.54,74912.92,0.2,-0.23069,0.00011,23.07807]
[1779890900180,35.54,74902.68,0.2,-0.23186,0.00011,23.14024]
[1779890902986,35.54,74899.48,0.2,-0.23223,0.00011,23.15998]
[1779890906150,35.55,74894.85,0.2,-0.23278,0.00011,23.1888]
[1779890911206,35.55,74901.41,0.2,-0.23206,0.00011,23.15118]
[1779890915506,35.56,74895.59,0.2,-0.23273,0.00011,23.18437]
[1779890915787,35.56,74895.59,0.2,-0.23273,0.00011,23.18437]
[1779890915791,35.56,74895.59,0.2,-0.23273,0.00011,23.18437]
[1779890915864,35.56,74883.86,0.2,-0.23406,0.00011,23.25423]
[1779890916845,35.56,74883.86,0.2,-0.23406,0.00011,23.25423]
[1779890917382,35.56,74875.92,0.2,-0.23498,0.00011,23.30209]
[1779890917810,35.56,74875.92,0.2,-0.23498,0.00011,23.30209]
[1779890918041,35.56,74875.92,0.2,-0.23498,0.00011,23.30209]
[1779890918172,35.56,74869.23,0.2,-0.23575,0.00011,23.342]
[1779890918918,35.56,74869.23,0.2,-0.23575,0.00011,23.342]
[1779890919196,35.56,74865.83,0.2,-0.23614,0.00011,23.36233]
[1779890919309,35.56,74865.83,0.2,-0.23614,0.00011,23.36233]
[1779890919325,35.56,74865.83,0.2,-0.23614,0.00011,23.36233]
[1779890920202,35.56,74864.38,0.2,-0.23631,0.00011,23.37091]
[1779890920499,35.56,74864.38,0.2,-0.23631,0.00011,23.37091]
[1779890920795,35.56,74865.84,0.2,-0.23614,0.00011,23.36246]
[1779890921263,35.56,74865.84,0.2,-0.23614,0.00011,23.36246]
[1779890921821,35.56,74865.84,0.2,-0.23614,0.00011,23.36246]
[1779890923890,35.56,74865.13,0.2,-0.23624,0.00011,23.36735]
[1779890927845,35.57,74853.42,0.2,-0.2376,0.00011,23.4377]
[1779890929519,35.57,74855.9,0.2,-0.23732,0.00011,23.42328]
[1779890934878,35.57,74862.19,0.2,-0.23661,0.00011,23.38692]
[1779890934893,35.57,74862.19,0.2,-0.23661,0.00011,23.38692]
[1779890936040,35.57,74866.61,0.2,-0.23611,0.00011,23.36099]
[1779890935909,35.57,74880.14,0.2,-0.23457,0.00011,23.28105]
[1779890938367,35.57,74880.24,0.2,-0.23457,0.00011,23.2811]
[1779890943975,35.58,74888.71,0.2,-0.23365,0.00011,23.23309]
[1779890949011,35.59,74890.04,0.2,-0.23354,0.00011,23.22727]
[1779890954084,35.59,74886.83,0.2,-0.23394,0.00011,23.24838]
[1779890956948,35.6,74885.67,0.2,-0.23409,0.00011,23.25604]
[1779890957108,35.6,74871.6,0.2,-0.2357,0.00011,23.33981]
[1779890957266,35.6,74871.6,0.2,-0.2357,0.00011,23.33981]
[1779890958293,35.6,74862.6,0.2,-0.23673,0.00011,23.39326]
[1779890958764,35.6,74862.6,0.2,-0.23673,0.00011,23.39326]
[1779890961927,35.6,74865.78,0.2,-0.23637,0.00011,23.3749]
[1779890966345,35.6,74867.45,0.2,-0.2362,0.00011,23.3662]
[1779890967403,35.6,74866.6,0.2,-0.2363,0.00011,23.37145]
[1779890967609,35.6,74866.6,0.2,-0.2363,0.00011,23.37145]
[1779890968435,35.6,74866.97,0.2,-0.23627,0.00011,23.36949]
[1779890969166,35.61,74867.89,0.2,-0.23617,0.00011,23.36452]
[1779890970637,35.61,74870.23,0.2,-0.2359,0.00011,23.35069]
[1779890971097,35.61,74870.23,0.2,-0.2359,0.00011,23.35069]
[1779890971369,35.61,74875.65,0.2,-0.23529,0.00011,23.31889]
[1779890972074,35.61,74875.65,0.2,-0.23529,0.00011,23.31889]
[1779890972125,35.61,74875.65,0.2,-0.23529,0.00011,23.31889]
[1779890973196,35.61,74873.63,0.2,-0.23551,0.00011,23.3282]
[1779890973197,35.61,74873.63,0.2,-0.23551,0.00011,23.3282]
[1779890973550,35.61,74873.63,0.2,-0.23551,0.00011,23.3282]
[1779890977143,35.61,74873.34,0.2,-0.23556,0.00011,23.33102]
[1779890977271,35.61,74873.34,0.2,-0.23556,0.00011,23.33102]
[1779890982694,35.62,74878.61,0.2,-0.23499,0.00011,23.30117]
[1779890987403,35.62,74891.3,0.2,-0.23358,0.00011,23.2275]
[1779890993362,35.63,74887.4,0.2,-0.23406,0.00011,23.25302]
[1779890998397,35.63,74887.69,0.2,-0.23406,0.00011,23.25295]
[1779891000246,35.63,74888.68,0.2,-0.23395,0.00011,23.2474]
[1779891001004,35.63,74888.68,0.2,-0.23395,0.00011,23.2474]
[1779891002961,35.64,74898.51,0.2,-0.23286,0.00011,23.19002]
[1779891003490,35.64,74900.26,0.2,-0.23267,0.00011,23.17995]
[1779891005004,35.64,74894.72,0.2,-0.23329,0.00011,23.21289]
[1779891006232,35.64,74877.5,0.2,-0.23526,0.00011,23.31553]
[1779891011700,35.64,74882.17,0.2,-0.23475,0.00011,23.28894]
[1779891013538,35.65,74875.12,0.2,-0.23556,0.00011,23.33114]
[1779891017327,35.65,74865.77,0.2,-0.23664,0.00011,23.38704]
[1779891020474,35.65,74860.33,0.2,-0.23727,0.00011,23.41953]
[1779891020486,35.65,74860.33,0.2,-0.23727,0.00011,23.41953]
[1779891020495,35.65,74860.33,0.2,-0.23727,0.00011,23.41953]
[1779891020701,35.65,74860.33,0.2,-0.23727,0.00011,23.41953]
[1779891021785,35.65,74851.63,0.2,-0.23827,0.00011,23.47087]
[1779891022462,35.65,74849.14,0.2,-0.23855,0.00011,23.48548]
[1779891022552,35.65,74849.14,0.2,-0.23855,0.00011,23.48548]
[1779891022837,35.65,74849.14,0.2,-0.23855,0.00011,23.48548]
[1779891023454,35.65,74845.19,0.2,-0.239,0.00011,23.50869]
[1779891023787,35.65,74845.19,0.2,-0.239,0.00011,23.50869]
[1779891025126,35.65,74845.0,0.2,-0.23903,0.00011,23.50983]
[1779891026474,35.65,74851.92,0.2,-0.23824,0.00011,23.46934]
[1779891026746,35.65,74851.92,0.2,-0.23824,0.00011,23.46934]
[1779891029092,35.65,74849.71,0.2,-0.23849,0.00011,23.48244]
[1779891029232,35.65,74850.59,0.2,-0.23839,0.00011,23.4774]
[1779891030492,35.65,74850.94,0.2,-0.23835,0.00011,23.47535]
[1779891031935,35.65,74850.96,0.2,-0.23835,0.00011,23.47531]
[1779891033519,35.65,74848.78,0.2,-0.23858,0.00011,23.48502]
[1779891035069,35.65,74852.02,0.2,-0.23821,0.00011,23.46607]
[1779891036533,35.65,74853.61,0.2,-0.23804,0.00011,23.45692]
[1779891039555,35.65,74850.83,0.2,-0.23836,0.00011,23.47353]
[1779891040101,35.65,74850.83,0.2,-0.23836,0.00011,23.47353]
[1779891040261,35.65,74849.15,0.2,-0.23856,0.00011,23.48355]
[1779891040561,35.65,74849.15,0.2,-0.23856,0.00011,23.48355]
[1779891041566,35.65,74846.5,0.2,-0.23886,0.00011,23.49909]
[1779891042902,35.65,74844.6,0.2,-0.23908,0.00011,23.51028]
[1779891042996,35.65,74844.6,0.2,-0.23908,0.00011,23.51028]
[1779891043931,35.65,74845.54,0.2,-0.23897,0.00011,23.50488]
[1779891045600,35.65,74843.31,0.2,-0.23923,0.00011,23.51799]
[1779891045834,35.65,74843.31,0.2,-0.23923,0.00011,23.51799]
[1779891046092,35.65,74843.31,0.2,-0.23923,0.00011,23.51799]
[1779891046128,35.65,74844.53,0.2,-0.23909,0.00011,23.51095]
[1779891048606,35.66,74838.71,0.2,-0.23976,0.00011,23.54515]
[1779891053798,35.66,74829.7,0.2,-0.24081,0.00012,23.59827]
[1779891058833,35.66,74834.76,0.2,-0.24023,0.00012,23.56905]
[1779891063050,35.66,74834.04,0.2,-0.24032,0.00012,23.57353]
[1779891063067,35.66,74833.23,0.2,-0.24042,0.00012,23.57845]
[1779891068903,35.66,74832.95,0.2,-0.24046,0.00012,23.58071]
[1779891072041,35.66,74831.94,0.2,-0.24058,0.00012,23.58684]
[1779891072222,35.66,74833.72,0.2,-0.24038,0.00012,23.57668]
[1779891072784,35.66,74833.72,0.2,-0.24038,0.00012,23.57668]
[1779891074249,35.66,74845.52,0.2,-0.23903,0.00011,23.50778]
[1779891075370,35.66,74845.21,0.2,-0.23906,0.00011,23.50974]
[1779891075608,35.66,74845.21,0.2,-0.23906,0.00011,23.50974]
[1779891076885,35.66,74849.46,0.2,-0.23858,0.00011,23.48501]
[1779891077020,35.66,74849.46,0.2,-0.23858,0.00011,23.48501]
[1779891077048,35.66,74849.46,0.2,-0.23858,0.00011,23.48501]
[1779891077051,35.66,74849.46,0.2,-0.23858,0.00011,23.48501]
[1779891077112,35.66,74846.82,0.2,-0.23889,0.00011,23.50065]
[1779891078081,35.66,74846.82,0.2,-0.23889,0.00011,23.50065]
[1779891078217,35.67,74837.29,0.2,-0.23999,0.00012,23.55679]
[1779891079626,35.67,74835.42,0.2,-0.2402,0.00012,23.56771]
[1779891080063,35.67,74835.42,0.2,-0.2402,0.00012,23.56771]
[1779891080137,35.67,74835.84,0.2,-0.24016,0.00012,23.56549]
[1779891081374,35.67,74840.06,0.2,-0.23967,0.00011,23.54083]
[1779891081493,35.67,74840.06,0.2,-0.23967,0.00011,23.54083]
[1779891081649,35.67,74840.06,0.2,-0.23967,0.00011,23.54083]
[1779891082077,35.67,74840.06,0.2,-0.23967,0.00011,23.54083]
[1779891082155,35.67,74855.68,0.2,-0.23789,0.00011,23.44944]
[1779891084045,35.67,74864.14,0.2,-0.23692,0.00011,23.39983]
[1779891089646,35.67,74857.62,0.2,-0.23768,0.00011,23.43914]
[1779891091814,35.67,74861.34,0.2,-0.23724,0.00011,23.41434]
[1779891091824,35.67,74861.34,0.2,-0.23724,0.00011,23.41434]
[1779891091905,35.67,74861.34,0.2,-0.23724,0.00011,23.41434]
[1779891092045,35.67,74861.34,0.2,-0.23724,0.00011,23.41434]
[1779891092080,35.67,74861.34,0.2,-0.23724,0.00011,23.41434]
[1779891092097,35.67,74873.09,0.2,-0.2359,0.00011,23.34513]
[1779891092795,35.67,74873.09,0.2,-0.2359,0.00011,23.34513]
[1779891092974,35.67,74873.09,0.2,-0.2359,0.00011,23.34513]
[1779891093797,35.67,74867.27,0.2,-0.23658,0.00011,23.37988]
[1779891093915,35.67,74867.27,0.2,-0.23658,0.00011,23.37988]
[1779891094108,35.67,74855.67,0.2,-0.2379,0.00011,23.4483]
[1779891094376,35.67,74855.67,0.2,-0.2379,0.00011,23.4483]
[1779891094383,35.67,74855.67,0.2,-0.2379,0.00011,23.4483]
[1779891094783,35.67,74855.67,0.2,-0.2379,0.00011,23.4483]
[1779891096396,35.67,74852.5,0.2,-0.23827,0.00011,23.46717]
[1779891097573,35.67,74853.27,0.2,-0.23819,0.00011,23.46277]
[1779891097912,35.67,74853.27,0.2,-0.23819,0.00011,23.46277]
[1779891098202,35.67,74853.27,0.2,-0.23819,0.00011,23.46277]
[1779891098787,35.67,74856.31,0.2,-0.23784,0.00011,23.44505]
[1779891099309,35.68,74856.13,0.2,-0.23786,0.00011,23.44624]
[1779891100176,35.68,74856.13,0.2,-0.23786,0.00011,23.44624]
[1779891103370,35.68,74856.02,0.2,-0.23789,0.00011,23.44742]
[1779891104130,35.68,74856.02,0.2,-0.23789,0.00011,23.44742]
[1779891108752,35.68,74867.4,0.2,-0.2366,0.00011,23.3813]
[1779891109623,35.68,74870.73,0.2,-0.23622,0.00011,23.36187]
[1779891115255,35.68,74868.74,0.2,-0.23647,0.00011,23.37482]
[1779891117480,35.69,74868.21,0.2,-0.23654,0.00011,23.37833]
[1779891118276,35.69,74865.12,0.2,-0.2369,0.00011,23.39681]
[1779891119771,35.69,74862.89,0.2,-0.23716,0.00011,23.41019]
[1779891120022,35.69,74862.89,0.2,-0.23716,0.00011,23.41019]
[1779891120059,35.69,74862.89,0.2,-0.23716,0.00011,23.41019]
[1779891120075,35.69,74862.89,0.2,-0.23716,0.00011,23.41019]
[1779891120083,35.69,74862.89,0.2,-0.23716,0.00011,23.41019]
[1779891120086,35.69,74862.89,0.2,-0.23716,0.00011,23.41019]
[1779891120089,35.69,74862.89,0.2,-0.23716,0.00011,23.41019]
[1779891120217,35.69,74862.89,0.2,-0.23716,0.00011,23.41019]
[1779891120833,35.69,74855.99,0.2,-0.23795,0.00011,23.45098]
[1779891129114,35.69,74858.33,0.2,-0.23771,0.00011,23.43867]
[1779891135395,35.7,74852.91,0.2,-0.23836,0.00011,23.47208]
[1779891140384,35.7,74851.77,0.2,-0.2385,0.00011,23.4794]
[1779891143099,35.7,74857.44,0.2,-0.23786,0.00011,23.44642]
[1779891144134,35.7,74859.14,0.2,-0.23767,0.00011,23.43658]
[1779891149226,35.7,74865.44,0.2,-0.23696,0.00011,23.40039]
[1779891153164,35.71,74868.84,0.2,-0.23657,0.00011,23.37795]
[1779891154161,35.71,74870.29,0.2,-0.23641,0.00011,23.36986]
[1779891157998,35.71,74857.14,0.2,-0.23792,0.00011,23.44758]
[1779891164873,35.71,74859.63,0.2,-0.23766,0.00011,23.43398]
[1779891170393,35.72,74867.42,0.2,-0.23679,0.00011,23.38932]
[1779891171303,35.72,74867.42,0.2,-0.23679,0.00011,23.38932]
[1779891171319,35.72,74867.42,0.2,-0.23679,0.00011,23.38932]
[1779891171415,35.72,74868.39,0.2,-0.23668,0.00011,23.38382]
[1779891171723,35.72,74868.39,0.2,-0.23668,0.00011,23.38382]
[1779891171730,35.72,74874.52,0.2,-0.23599,0.00011,23.34794]
[1779891172602,35.72,74874.52,0.2,-0.23599,0.00011,23.34794]
[1779891173285,35.72,74874.52,0.2,-0.23599,0.00011,23.34794]
[1779891174031,35.72,74877.17,0.2,-0.23569,0.00011,23.33274]
[1779891178215,35.72,74882.66,0.2,-0.23508,0.00011,23.30111]
[1779891183759,35.73,74883.58,0.2,-0.23501,0.00011,23.29755]
[1779891188794,35.73,74885.01,0.2,-0.23488,0.00011,23.29046]
[1779891190759,35.73,74885.78,0.2,-0.23479,0.00011,23.28619]
[1779891193211,35.73,74889.49,0.2,-0.23438,0.00011,23.26484]
[1779891194185,35.73,74889.45,0.2,-0.2344,0.00011,23.26569]
[1779891199871,35.74,74890.77,0.2,-0.23429,0.00011,23.25986]
[1779891204906,35.75,74889.84,0.2,-0.23442,0.00011,23.26694]
[1779891209941,35.75,74888.81,0.2,-0.23456,0.00011,23.27452]
[1779891214976,35.75,74890.99,0.2,-0.23432,0.00011,23.25993]
[1779891215612,35.75,74890.99,0.2,-0.23432,0.00011,23.25993]
[1779891216231,35.75,74890.99,0.2,-0.23432,0.00011,23.25993]
[1779891217863,35.76,74901.45,0.2,-0.23316,0.00011,23.19905]
[1779891218409,35.76,74902.41,0.2,-0.23305,0.00011,23.19336]
[1779891220996,35.76,74901.72,0.2,-0.23314,0.00011,23.19822]
[1779891221405,35.76,74898.96,0.2,-0.23346,0.00011,23.21495]
[1779891227063,35.77,74892.73,0.2,-0.2342,0.00011,23.2537]
[1779891232098,35.77,74894.51,0.2,-0.23403,0.00011,23.24465]
[1779891237133,35.78,74894.76,0.2,-0.23402,0.00011,23.24459]
[1779891242169,35.78,74900.39,0.2,-0.23342,0.00011,23.21299]
[1779891247204,35.79,74901.92,0.2,-0.23328,0.00011,23.20556]
[1779891250918,35.79,74901.85,0.2,-0.2333,0.00011,23.20693]
[1779891251995,35.79,74898.1,0.2,-0.23373,0.00011,23.22942]
[1779891256970,35.79,74897.1,0.2,-0.23387,0.00011,23.23669]
[1779891257034,35.79,74897.1,0.2,-0.23387,0.00011,23.23669]
[1779891257054,35.79,74897.1,0.2,-0.23387,0.00011,23.23669]
[1779891257320,35.79,74897.1,0.2,-0.23387,0.00011,23.23669]
[1779891257407,35.8,74879.03,0.2,-0.23592,0.00011,23.34344]
[1779891258161,35.8,74879.03,0.2,-0.23592,0.00011,23.34344]
[1779891258292,35.8,74859.32,0.2,-0.23816,0.00011,23.45903]
[1779891258961,35.8,74859.32,0.2,-0.23816,0.00011,23.45903]
[1779891258967,35.8,74859.32,0.2,-0.23816,0.00011,23.45903]
[1779891260064,35.8,74864.0,0.2,-0.23763,0.00011,23.43167]
[1779891260330,35.8,74864.0,0.2,-0.23763,0.00011,23.43167]
[1779891261670,35.8,74870.18,0.2,-0.23693,0.00011,23.39557]
[1779891261694,35.8,74870.18,0.2,-0.23693,0.00011,23.39557]
[1779891263197,35.8,74876.81,0.2,-0.23617,0.00011,23.35673]
[1779891263213,35.8,74876.81,0.2,-0.23617,0.00011,23.35673]
[1779891263216,35.8,74876.81,0.2,-0.23617,0.00011,23.35673]
[1779891263413,35.8,74876.81,0.2,-0.23617,0.00011,23.35673]
[1779891263434,35.8,74876.81,0.2,-0.23617,0.00011,23.35673]
[1779891263475,35.8,74882.61,0.2,-0.23552,0.00011,23.32276]
[1779891264208,35.8,74882.61,0.2,-0.23552,0.00011,23.32276]
[1779891264252,35.8,74882.61,0.2,-0.23552,0.00011,23.32276]
[1779891264700,35.8,74889.95,0.2,-0.23469,0.00011,23.27969]
[1779891267698,35.8,74894.21,0.2,-0.23422,0.00011,23.25526]
[1779891273016,35.8,74891.45,0.2,-0.23454,0.00011,23.26949]
[1779891273550,35.8,74889.45,0.2,-0.23477,0.00011,23.28151]
[1779891273651,35.8,74889.45,0.2,-0.23477,0.00011,23.28151]
[1779891274931,35.8,74888.14,0.2,-0.23492,0.00011,23.28944]
[1779891277698,35.81,74889.31,0.2,-0.2348,0.00011,23.28318]
[1779891278921,35.81,74889.13,0.2,-0.23482,0.00011,23.28446]
[1779891284488,35.81,74890.56,0.2,-0.23468,0.00011,23.27739]
[1779891289523,35.81,74892.74,0.2,-0.23446,0.00011,23.26576]
[1779891292914,35.82,74892.69,0.2,-0.23447,0.00011,23.26654]
[1779891293043,35.82,74892.69,0.2,-0.23447,0.00011,23.26654]
[1779891293770,35.82,74893.02,0.2,-0.23445,0.00011,23.26509]
[1779891293895,35.82,74893.02,0.2,-0.23445,0.00011,23.26509]
[1779891294029,35.82,74893.02,0.2,-0.23445,0.00011,23.26509]
[1779891294049,35.82,74893.02,0.2,-0.23445,0.00011,23.26509]
[1779891294113,35.82,74881.44,0.2,-0.23576,0.00011,23.33325]
[1779891294568,35.82,74869.99,0.2,-0.23706,0.00011,23.4006]
[1779891296077,35.82,74869.99,0.2,-0.23706,0.00011,23.4006]
[1779891298099,35.82,74871.41,0.2,-0.2369,0.00011,23.39245]
[1779891301823,35.82,74880.99,0.2,-0.23582,0.00011,23.33668]
[1779891303448,35.82,74882.84,0.2,-0.23562,0.00011,23.32612]
[1779891303526,35.82,74887.25,0.2,-0.23512,0.00011,23.30018]
[1779891303632,35.82,74890.57,0.2,-0.23475,0.00011,23.28082]
[1779891308667,35.82,74892.81,0.2,-0.23451,0.00011,23.26824]
[1779891312697,35.83,74903.2,0.2,-0.23334,0.00011,23.20755]
[1779891317986,35.83,74902.67,0.2,-0.23342,0.00011,23.21151]
[1779891318511,35.83,74902.67,0.2,-0.23342,0.00011,23.21151]
[1779891318620,35.83,74904.07,0.2,-0.23327,0.00011,23.20368]
[1779891319206,35.83,74904.07,0.2,-0.23327,0.00011,23.20368]
[1779891319806,35.83,74911.19,0.2,-0.23247,0.00011,23.16184]
[1779891325790,35.84,74914.7,0.2,-0.23211,0.00011,23.14272]
[1779891326543,35.84,74914.7,0.2,-0.23211,0.00011,23.14272]
[1779891328093,35.84,74919.01,0.2,-0.23163,0.00011,23.11748]
[1779891328123,35.84,74919.01,0.2,-0.23163,0.00011,23.11748]
[1779891328440,35.84,74921.29,0.2,-0.23138,0.00011,23.1043]
[1779891328547,35.84,74921.29,0.2,-0.23138,0.00011,23.1043]
[1779891329109,35.84,74921.29,0.2,-0.23138,0.00011,23.1043]
[1779891329884,35.84,74925.03,0.2,-0.23097,0.00011,23.08235]
[1779891331705,35.84,74922.51,0.2,-0.23126,0.00011,23.09787]
[1779891331724,35.84,74922.51,0.2,-0.23126,0.00011,23.09787]
[1779891332035,35.84,74915.88,0.2,-0.23198,0.00011,23.13395]
[1779891332589,35.84,74915.88,0.2,-0.23198,0.00011,23.13395]
[1779891337923,35.84,74918.68,0.2,-0.23169,0.00011,23.11879]
[1779891338716,35.84,74918.68,0.2,-0.23169,0.00011,23.11879]
[1779891338930,35.84,74923.01,0.2,-0.23121,0.00011,23.09333]
[1779891343965,35.85,74924.98,0.2,-0.23101,0.00011,23.08255]
[1779891346734,35.85,74923.56,0.2,-0.23117,0.00011,23.09135]
[1779891347001,35.85,74923.56,0.2,-0.23117,0.00011,23.09135]
[1779891347075,35.85,74918.73,0.2,-0.23172,0.00011,23.12018]
[1779891347901,35.85,74918.73,0.2,-0.23172,0.00011,23.12018]
[1779891353028,35.85,74917.67,0.2,-0.23186,0.00011,23.12772]
[1779891356800,35.85,74918.37,0.2,-0.23179,0.00011,23.12416]
[1779891357056,35.86,74918.76,0.2,-0.23175,0.00011,23.12205]
[1779891361583,35.86,74915.35,0.2,-0.23214,0.00011,23.14252]
[1779891362077,35.86,74913.56,0.2,-0.23234,0.00011,23.15328]
[1779891362404,35.86,74913.56,0.2,-0.23234,0.00011,23.15328]
[1779891362414,35.86,74913.56,0.2,-0.23234,0.00011,23.15328]
[1779891362475,35.86,74907.59,0.2,-0.23302,0.00011,23.18875]
[1779891363381,35.86,74907.59,0.2,-0.23302,0.00011,23.18875]
[1779891363451,35.86,74893.86,0.2,-0.23457,0.00011,23.26992]
[1779891369146,35.86,74898.7,0.2,-0.23404,0.00011,23.24217]
[1779891370941,35.86,74901.53,0.2,-0.23372,0.00011,23.22549]
[1779891373724,35.86,74900.83,0.2,-0.23381,0.00011,23.23026]
[1779891375136,35.86,74901.81,0.2,-0.2337,0.00011,23.22464]
[1779891377824,35.86,74894.91,0.2,-0.23449,0.00011,23.26578]
[1779891377846,35.86,74894.91,0.2,-0.23449,0.00011,23.26578]
[1779891378401,35.86,74894.91,0.2,-0.23449,0.00011,23.26578]
[1779891378890,35.86,74888.35,0.2,-0.23523,0.00011,23.30449]
[1779891378895,35.86,74888.35,0.2,-0.23523,0.00011,23.30449]
[1779891379541,35.86,74888.35,0.2,-0.23523,0.00011,23.30449]
[1779891383170,35.87,74885.49,0.2,-0.23556,0.00011,23.32147]
[1779891384634,35.87,74886.57,0.2,-0.23544,0.00011,23.31526]
[1779891385260,35.87,74887.7,0.2,-0.23531,0.00011,23.30881]
[1779891385905,35.87,74887.7,0.2,-0.23531,0.00011,23.30881]
[1779891387923,35.87,74878.74,0.2,-0.23634,0.00011,23.36174]
[1779891388971,35.87,74879.24,0.2,-0.23628,0.00011,23.35895]
[1779891389291,35.87,74868.92,0.2,-0.23746,0.00011,23.41949]
[1779891390263,35.87,74868.92,0.2,-0.23746,0.00011,23.41949]
[1779891390550,35.87,74868.92,0.2,-0.23746,0.00011,23.41949]
[1779891392181,35.87,74864.08,0.2,-0.23799,0.00011,23.4447]
[1779891392474,35.87,74870.72,0.2,-0.23724,0.00011,23.406]
[1779891395218,35.87,74875.69,0.2,-0.23668,0.00011,23.37714]
[1779891400375,35.87,74879.18,0.2,-0.23629,0.00011,23.35747]
[1779891405410,35.87,74881.62,0.2,-0.23603,0.00011,23.34396]
[1779891410257,35.88,74882.38,0.2,-0.23596,0.00011,23.34014]
[1779891412122,35.88,74889.16,0.2,-0.2352,0.00011,23.30069]
[1779891412557,35.88,74900.41,0.2,-0.23393,0.00011,23.23471]
[1779891413055,35.88,74900.41,0.2,-0.23393,0.00011,23.23471]
[1779891413292,35.88,74900.41,0.2,-0.23393,0.00011,23.23471]
[1779891413466,35.88,74914.16,0.2,-0.23239,0.00011,23.15383]
[1779891413663,35.88,74914.16,0.2,-0.23239,0.00011,23.15383]
[1779891413872,35.88,74914.16,0.2,-0.23239,0.00011,23.15383]
[1779891416149,35.88,74919.57,0.2,-0.23179,0.00011,23.12239]
[1779891416487,35.88,74923.69,0.2,-0.23134,0.00011,23.09828]
[1779891416917,35.88,74923.69,0.2,-0.23134,0.00011,23.09828]
[1779891416965,35.88,74923.69,0.2,-0.23134,0.00011,23.09828]
[1779891417195,35.88,74923.69,0.2,-0.23134,0.00011,23.09828]
[1779891418767,35.88,74941.36,0.2,-0.22936,0.00011,22.99297]
[1779891418794,35.88,74941.36,0.2,-0.22936,0.00011,22.99297]
[1779891418915,35.88,74941.36,0.2,-0.22936,0.00011,22.99297]
[1779891419508,35.88,74943.38,0.2,-0.22913,0.00011,22.98072]
[1779891419700,35.88,74943.38,0.2,-0.22913,0.00011,22.98072]
[1779891421240,35.88,74944.71,0.2,-0.22898,0.00011,22.97256]
[1779891423959,35.88,74946.14,0.2,-0.2288,0.00011,22.96336]
[1779891425990,35.88,74948.63,0.2,-0.22852,0.00011,22.94809]
[1779891426560,35.88,74950.11,0.2,-0.22835,0.00011,22.93895]
[1779891430468,35.87,74952.87,0.2,-0.22803,0.00011,22.92162]
[1779891431589,35.87,74957.83,0.2,-0.22747,0.00011,22.89171]
[1779891433403,35.87,74965.4,0.2,-0.22663,0.00011,22.84589]
[1779891433452,35.87,74965.4,0.2,-0.22663,0.00011,22.84589]
[1779891435129,35.87,74954.39,0.2,-0.22784,0.00011,22.91132]
[1779891438445,35.87,74956.65,0.2,-0.22757,0.00011,22.89694]
[1779891438658,35.87,74946.0,0.2,-0.22875,0.00011,22.96028]
[1779891439665,35.86,74935.57,0.2,-0.22991,0.00011,23.02209]
[1779891440061,35.86,74935.57,0.2,-0.22991,0.00011,23.02209]
[1779891441291,35.86,74930.36,0.2,-0.23048,0.00011,23.05269]
[1779891442276,35.86,74929.75,0.2,-0.23054,0.00011,23.05597]
[1779891442471,35.86,74929.75,0.2,-0.23054,0.00011,23.05597]
[1779891443125,35.86,74929.2,0.2,-0.2306,0.00011,23.05883]
[1779891443984,35.86,74929.2,0.2,-0.23059,0.00011,23.05849]
[1779891444590,35.86,74929.2,0.2,-0.23059,0.00011,23.05849]
[1779891444661,35.86,74927.33,0.2,-0.2308,0.00011,23.06924]
[1779891445799,35.86,74927.28,0.2,-0.2308,0.00011,23.06954]
[1779891449506,35.86,74919.46,0.2,-0.23166,0.00011,23.11485]
[1779891454729,35.85,74914.72,0.2,-0.23214,0.00011,23.13807]
[1779891459826,35.84,74907.13,0.2,-0.23296,0.00011,23.1809]
[1779891465274,35.84,74905.97,0.2,-0.23306,0.00011,23.18625]
[1779891465529,35.84,74905.97,0.2,-0.23306,0.00011,23.18625]
[1779891465540,35.84,74905.97,0.2,-0.23306,0.00011,23.18625]
[1779891465695,35.84,74905.97,0.2,-0.23306,0.00011,23.18625]
[1779891465641,35.84,74906.01,0.2,-0.23304,0.00011,23.18525]
[1779891466561,35.84,74906.01,0.2,-0.23304,0.00011,23.18525]
[1779891466608,35.84,74896.19,0.2,-0.23415,0.00011,23.24342]
[1779891467637,35.84,74896.19,0.2,-0.23415,0.00011,23.24342]
[1779891469763,35.84,74888.12,0.2,-0.23507,0.00011,23.29122]
[1779891471689,35.84,74892.53,0.2,-0.23457,0.00011,23.2654]
[1779891473226,35.84,74902.28,0.2,-0.23348,0.00011,23.20853]
[1779891474348,35.84,74900.01,0.2,-0.23374,0.00011,23.22216]
[1779891474953,35.84,74902.32,0.2,-0.23349,0.00011,23.20876]
[1779891475093,35.84,74902.32,0.2,-0.23349,0.00011,23.20876]
[1779891475636,35.84,74904.89,0.2,-0.2332,0.00011,23.19385]
[1779891476167,35.84,74904.89,0.2,-0.2332,0.00011,23.19385]
[1779891476409,35.84,74904.89,0.2,-0.2332,0.00011,23.19385]
[1779891476417,35.84,74915.06,0.2,-0.23206,0.00011,23.13394]
[1779891476971,35.84,74915.06,0.2,-0.23206,0.00011,23.13394]
[1779891477184,35.84,74926.99,0.2,-0.23073,0.00011,23.06316]
[1779891479106,35.85,74923.64,0.2,-0.23111,0.00011,23.08372]
[1779891484633,35.85,74925.4,0.2,-0.23091,0.00011,23.07318]
[1779891485997,35.85,74914.1,0.2,-0.23218,0.00011,23.13993]
[1779891491020,35.84,74916.05,0.2,-0.23194,0.00011,23.12739]
[1779891496000,35.84,74913.73,0.2,-0.23222,0.00011,23.1419]
[1779891498219,35.85,74920.53,0.2,-0.23146,0.00011,23.10209]
[1779891498446,35.85,74920.53,0.2,-0.23146,0.00011,23.10209]
[1779891498487,35.85,74920.53,0.2,-0.23146,0.00011,23.10209]
[1779891499667,35.85,74921.97,0.2,-0.23131,0.00011,23.09408]
[1779891499992,35.85,74928.53,0.2,-0.23057,0.00011,23.05496]
[1779891500433,35.85,74928.53,0.2,-0.23057,0.00011,23.05496]
[1779891500798,35.85,74931.04,0.2,-0.23029,0.00011,23.03992]
[1779891500913,35.85,74931.04,0.2,-0.23029,0.00011,23.03992]
[1779891501199,35.85,74918.3,0.2,-0.23172,0.00011,23.11557]
[1779891501801,35.85,74918.3,0.2,-0.23172,0.00011,23.11557]
[1779891505054,35.85,74910.5,0.2,-0.2326,0.00011,23.16215]
[1779891510181,35.85,74909.87,0.2,-0.23269,0.00011,23.16719]
[1779891510817,35.85,74909.87,0.2,-0.23269,0.00011,23.16719]
[1779891513186,35.85,74922.6,0.2,-0.23125,0.00011,23.08896]
[1779891513907,35.86,74923.53,0.2,-0.23116,0.00011,23.08401]
[1779891513948,35.86,74923.53,0.2,-0.23116,0.00011,23.08401]
[1779891515646,35.85,74928.76,0.2,-0.23057,0.00011,23.05281]
[1779891516845,35.85,74937.49,0.2,-0.22959,0.00011,23.00068]
[1779891517141,35.85,74937.49,0.2,-0.22959,0.00011,23.00068]
[1779891517633,35.85,74937.49,0.2,-0.22959,0.00011,23.00068]
[1779891517720,35.85,74942.03,0.2,-0.22908,0.00011,22.97347]
[1779891518285,35.85,74942.03,0.2,-0.22908,0.00011,22.97347]
[1779891521964,35.85,74949.05,0.2,-0.2283,0.00011,22.93127]
[1779891522353,35.85,74949.05,0.2,-0.2283,0.00011,22.93127]
[1779891522447,35.85,74949.05,0.2,-0.2283,0.00011,22.93127]
[1779891522528,35.85,74947.88,0.2,-0.22842,0.00011,22.93811]
[1779891523560,35.85,74947.88,0.2,-0.22842,0.00011,22.93811]
[1779891523656,35.85,74947.88,0.2,-0.22842,0.00011,22.93811]
[1779891523679,35.85,74953.03,0.2,-0.22785,0.00011,22.90714]
[1779891524073,35.85,74953.03,0.2,-0.22785,0.00011,22.90714]
[1779891525861,35.85,74964.74,0.2,-0.22654,0.00011,22.83681]
[1779891525955,35.85,74964.74,0.2,-0.22654,0.00011,22.83681]
[1779891527012,35.85,74965.19,0.2,-0.22649,0.00011,22.83396]
[1779891528962,35.85,74965.66,0.2,-0.22643,0.00011,22.83082]
[1779891529343,35.85,74965.66,0.2,-0.22643,0.00011,22.83082]
[1779891530009,35.85,74968.22,0.2,-0.22615,0.00011,22.81527]
[1779891530043,35.85,74968.22,0.2,-0.22615,0.00011,22.81527]
[1779891530148,35.85,74968.22,0.2,-0.22615,0.00011,22.81527]
[1779891530277,35.85,74968.22,0.2,-0.22615,0.00011,22.81527]
[1779891530375,35.85,74968.22,0.2,-0.22615,0.00011,22.81527]
[1779891530628,35.85,74968.22,0.2,-0.22615,0.00011,22.81527]
[1779891530809,35.85,74975.48,0.2,-0.22534,0.00011,22.7713]
[1779891531113,35.85,74975.48,0.2,-0.22534,0.00011,22.7713]
[1779891532877,35.85,74982.3,0.2,-0.22458,0.00011,22.73014]
[1779891533514,35.85,74982.3,0.2,-0.22458,0.00011,22.73014]
[1779891535021,35.85,74983.41,0.2,-0.22446,0.00011,22.72329]
[1779891535072,35.85,74983.41,0.2,-0.22446,0.00011,22.72329]
[1779891535266,35.85,74983.41,0.2,-0.22446,0.00011,22.72329]
[1779891538630,35.85,74973.27,0.2,-0.22557,0.00011,22.78402]
[1779891540559,35.85,74976.05,0.2,-0.22526,0.00011,22.767]
[1779891540691,35.85,74976.05,0.2,-0.22526,0.00011,22.767]
[1779891541860,35.84,74980.2,0.2,-0.2248,0.00011,22.74173]
[1779891541886,35.84,74980.2,0.2,-0.2248,0.00011,22.74173]
[1779891542748,35.84,74979.36,0.2,-0.22489,0.00011,22.74651]
[1779891542886,35.84,74979.36,0.2,-0.22489,0.00011,22.74651]
[1779891543425,35.84,74979.36,0.2,-0.22489,0.00011,22.74651]
[1779891543471,35.84,74979.36,0.2,-0.22489,0.00011,22.74651]
[1779891545338,35.84,74989.79,0.2,-0.22373,0.00011,22.6835]
[1779891546552,35.84,74991.17,0.2,-0.22358,0.00011,22.67496]
[1779891548124,35.84,74982.18,0.2,-0.22457,0.00011,22.72901]
[1779891552629,35.84,74976.63,0.2,-0.22516,0.00011,22.76134]
[1779891553723,35.84,74981.09,0.2,-0.22466,0.00011,22.73424]
[1779891553945,35.84,74980.2,0.2,-0.22476,0.00011,22.73937]
[1779891555269,35.84,74978.57,0.2,-0.22493,0.00011,22.74889]
[1779891555829,35.84,74977.7,0.2,-0.22502,0.00011,22.75382]
[1779891557222,35.84,74976.05,0.2,-0.2252,0.00011,22.7635]
[1779891560798,35.83,74968.94,0.2,-0.22597,0.00011,22.80537]
[1779891560860,35.83,74969.79,0.2,-0.22587,0.00011,22.79996]
[1779891563141,35.83,74979.94,0.2,-0.22474,0.00011,22.73822]
[1779891564373,35.83,74981.83,0.2,-0.22452,0.00011,22.72654]
[1779891568603,35.83,74991.19,0.2,-0.22348,0.00011,22.6691]
[1779891568689,35.83,74991.19,0.2,-0.22348,0.00011,22.6691]
[1779891568901,35.83,74993.92,0.2,-0.22317,0.00011,22.6524]
[1779891568990,35.83,74993.92,0.2,-0.22317,0.00011,22.6524]
[1779891569003,35.83,74993.92,0.2,-0.22317,0.00011,22.6524]
[1779891569033,35.83,74993.92,0.2,-0.22317,0.00011,22.6524]
[1779891569621,35.83,74997.97,0.2,-0.22273,0.00011,22.62767]
[1779891572275,35.82,75000.78,0.2,-0.22241,0.00011,22.61045]
[1779891572561,35.82,75000.78,0.2,-0.22241,0.00011,22.61045]
[1779891573860,35.82,74998.56,0.2,-0.22263,0.00011,22.61997]
[1779891575725,35.82,74997.34,0.2,-0.22276,0.00011,22.62714]
[1779891581825,35.82,74994.44,0.2,-0.22305,0.00011,22.64329]
[1779891582712,35.82,74999.8,0.2,-0.22245,0.00011,22.61035]
[1779891582849,35.82,74999.8,0.2,-0.22245,0.00011,22.61035]
[1779891583998,35.82,75002.96,0.2,-0.2221,0.00011,22.59097]
[1779891585124,35.82,75009.99,0.2,-0.22133,0.00011,22.54805]
[1779891585823,35.82,75009.99,0.2,-0.22133,0.00011,22.54805]
[1779891589114,35.81,75021.02,0.2,-0.22011,0.00011,22.47995]
[1779891590571,35.81,75024.8,0.2,-0.21969,0.00011,22.45671]
[1779891591442,35.81,75029.04,0.2,-0.21923,0.00011,22.43068]
[1779891591775,35.81,75032.06,0.2,-0.21889,0.00011,22.41209]
[1779891592408,35.81,75032.06,0.2,-0.21889,0.00011,22.41209]
[1779891592670,35.81,75032.06,0.2,-0.21889,0.00011,22.41209]
[1779891592783,35.81,75037.57,0.2,-0.21829,0.00011,22.3782]
[1779891593030,35.81,75037.57,0.2,-0.21829,0.00011,22.3782]
[1779891597394,35.81,75036.19,0.2,-0.21842,0.00011,22.38526]
[1779891602856,35.8,75036.99,0.2,-0.2183,0.00011,22.37821]
[1779891607891,35.8,75040.52,0.2,-0.21789,0.00011,22.35511]
[1779891610977,35.79,75041.46,0.2,-0.21777,0.00011,22.34843]
[1779891611344,35.79,75041.46,0.2,-0.21777,0.00011,22.34843]
[1779891612218,35.79,75041.62,0.2,-0.21775,0.00011,22.34745]
[1779891612582,35.79,75041.62,0.2,-0.21775,0.00011,22.34745]
[1779891612662,35.79,75041.62,0.2,-0.21775,0.00011,22.34745]
[1779891612728,35.79,75041.62,0.2,-0.21775,0.00011,22.34745]
[1779891612757,35.79,75041.62,0.2,-0.21775,0.00011,22.34745]
[1779891612775,35.79,75033.92,0.2,-0.21858,0.00011,22.39396]
[1779891613013,35.79,75033.92,0.2,-0.21858,0.00011,22.39396]
[1779891613065,35.79,75033.92,0.2,-0.21858,0.00011,22.39396]
[1779891613230,35.79,75033.92,0.2,-0.21858,0.00011,22.39396]
[1779891613463,35.79,75033.92,0.2,-0.21858,0.00011,22.39396]
[1779891613731,35.79,75033.92,0.2,-0.21858,0.00011,22.39396]
[1779891613875,35.79,75014.25,0.2,-0.22072,0.00011,22.51381]
[1779891614468,35.79,75014.25,0.2,-0.22072,0.00011,22.51381]
[1779891614877,35.79,75014.25,0.2,-0.22072,0.00011,22.51381]
[1779891614665,35.79,74951.03,0.2,-0.22768,0.00011,22.89515]
[1779891615227,35.79,74951.03,0.2,-0.22768,0.00011,22.89515]
[1779891615235,35.79,74951.03,0.2,-0.22768,0.00011,22.89515]
[1779891615524,35.79,74951.03,0.2,-0.22768,0.00011,22.89515]
[1779891615610,35.79,74951.03,0.2,-0.22768,0.00011,22.89515]
[1779891615727,35.79,74951.03,0.2,-0.22768,0.00011,22.89515]
[1779891615784,35.78,74923.43,0.2,-0.23068,0.00011,23.05529]
[1779891616013,35.78,74923.43,0.2,-0.23068,0.00011,23.05529]
[1779891616752,35.78,74937.66,0.2,-0.22908,0.00011,22.96987]
[1779891617482,35.78,74937.66,0.2,-0.22908,0.00011,22.96987]
[1779891617501,35.78,74937.66,0.2,-0.22908,0.00011,22.96987]
[1779891617883,35.78,74937.66,0.2,-0.22908,0.00011,22.96987]
[1779891617900,35.77,74937.13,0.2,-0.22913,0.00011,22.97271]
[1779891618109,35.77,74937.13,0.2,-0.22913,0.00011,22.97271]
[1779891618434,35.77,74937.13,0.2,-0.22913,0.00011,22.97271]
[1779891618449,35.77,74937.13,0.2,-0.22913,0.00011,22.97271]
[1779891618621,35.77,74937.13,0.2,-0.22913,0.00011,22.97271]
[1779891618726,35.77,74933.03,0.2,-0.22959,0.00011,22.99687]
[1779891619137,35.77,74933.03,0.2,-0.22959,0.00011,22.99687]
[1779891619235,35.77,74933.03,0.2,-0.22959,0.00011,22.99687]
[1779891619285,35.77,74933.03,0.2,-0.22959,0.00011,22.99687]
[1779891619626,35.77,74938.04,0.2,-0.22902,0.00011,22.96669]
[1779891620637,35.77,74938.04,0.2,-0.22902,0.00011,22.96669]
[1779891620679,35.77,74938.04,0.2,-0.22902,0.00011,22.96669]
[1779891620750,35.77,74942.11,0.2,-0.22856,0.00011,22.94175]
[1779891621278,35.77,74942.11,0.2,-0.22856,0.00011,22.94175]
[1779891621396,35.77,74942.11,0.2,-0.22856,0.00011,22.94175]
[1779891621632,35.77,74942.11,0.2,-0.22856,0.00011,22.94175]
[1779891621633,35.77,74933.0,0.2,-0.22957,0.00011,22.99597]
[1779891622023,35.77,74933.0,0.2,-0.22957,0.00011,22.99597]
[1779891622110,35.77,74933.0,0.2,-0.22957,0.00011,22.99597]
[1779891622298,35.77,74933.0,0.2,-0.22957,0.00011,22.99597]
[1779891622725,35.77,74931.44,0.2,-0.22974,0.00011,23.00505]
[1779891623711,35.77,74931.44,0.2,-0.22974,0.00011,23.00505]
[1779891623835,35.77,74931.44,0.2,-0.22974,0.00011,23.00505]
[1779891623822,35.77,74934.39,0.2,-0.22941,0.00011,22.98722]
[1779891623942,35.77,74934.39,0.2,-0.22941,0.00011,22.98722]
[1779891624087,35.77,74934.39,0.2,-0.22941,0.00011,22.98722]
[1779891624176,35.77,74934.39,0.2,-0.22941,0.00011,22.98722]
[1779891624643,35.77,74934.39,0.2,-0.22941,0.00011,22.98722]
[1779891625313,35.77,74931.15,0.2,-0.22978,0.00011,23.00699]
[1779891625462,35.77,74931.15,0.2,-0.22978,0.00011,23.00699]
[1779891625522,35.77,74932.57,0.2,-0.22962,0.00011,22.99851]
[1779891626059,35.77,74932.57,0.2,-0.22962,0.00011,22.99851]
[1779891626068,35.77,74932.57,0.2,-0.22962,0.00011,22.99851]
[1779891626086,35.77,74932.57,0.2,-0.22962,0.00011,22.99851]
[1779891626088,35.77,74932.57,0.2,-0.22962,0.00011,22.99851]
[1779891626119,35.77,74932.57,0.2,-0.22962,0.00011,22.99851]
[1779891626409,35.77,74932.57,0.2,-0.22962,0.00011,22.99851]
[1779891626508,35.77,74932.57,0.2,-0.22962,0.00011,22.99851]
[1779891626521,35.77,74934.3,0.2,-0.22942,0.00011,22.98796]
[1779891627176,35.77,74934.3,0.2,-0.22942,0.00011,22.98796]
[1779891627477,35.77,74934.3,0.2,-0.22942,0.00011,22.98796]
[1779891627657,35.77,74934.3,0.2,-0.22942,0.00011,22.98796]
[1779891628322,35.77,74941.1,0.2,-0.22866,0.00011,22.94717]
[1779891628410,35.77,74943.72,0.2,-0.22837,0.00011,22.93149]
[1779891630565,35.77,74943.58,0.2,-0.22838,0.00011,22.93218]
[1779891631352,35.77,74942.48,0.2,-0.2285,0.00011,22.93847]
[1779891631359,35.77,74942.48,0.2,-0.2285,0.00011,22.93847]
[1779891631365,35.77,74942.48,0.2,-0.2285,0.00011,22.93847]
[1779891631482,35.77,74942.41,0.2,-0.22848,0.00011,22.93563]
[1779891632681,35.77,74942.41,0.2,-0.22848,0.00011,22.93563]
[1779891632702,35.77,74942.41,0.2,-0.22848,0.00011,22.93563]
[1779891632708,35.77,74942.41,0.2,-0.22848,0.00011,22.93563]
[1779891632788,35.77,74942.41,0.2,-0.22848,0.00011,22.93563]
[1779891632889,35.77,74942.41,0.2,-0.22848,0.00011,22.93563]
[1779891632892,35.77,74937.44,0.2,-0.22903,0.00011,22.9648]
[1779891632936,35.77,74937.44,0.2,-0.22903,0.00011,22.9648]
[1779891633026,35.77,74937.44,0.2,-0.22903,0.00011,22.9648]
[1779891633039,35.77,74937.44,0.2,-0.22903,0.00011,22.9648]
[1779891633215,35.77,74937.44,0.2,-0.22903,0.00011,22.9648]
[1779891633686,35.77,74937.44,0.2,-0.22903,0.00011,22.9648]
[1779891633738,35.77,74937.44,0.2,-0.22903,0.00011,22.9648]
[1779891633820,35.77,74920.18,0.2,-0.23096,0.00011,23.06776]
[1779891634412,35.77,74920.18,0.2,-0.23096,0.00011,23.06776]
[1779891634679,35.77,74907.5,0.2,-0.23238,0.00011,23.14293]
[1779891635221,35.77,74907.5,0.2,-0.23238,0.00011,23.14293]
[1779891635644,35.77,74907.5,0.2,-0.23238,0.00011,23.14293]
[1779891635803,35.77,74907.5,0.2,-0.23238,0.00011,23.14293]
[1779891636081,35.76,74905.57,0.2,-0.23259,0.00011,23.15381]
[1779891637322,35.76,74898.53,0.2,-0.23339,0.00011,23.19552]
[1779891637713,35.76,74898.53,0.2,-0.23339,0.00011,23.19552]
[1779891638467,35.76,74894.23,0.2,-0.23386,0.00011,23.22026]
[1779891639206,35.76,74890.56,0.2,-0.23428,0.00011,23.24196]
[1779891639966,35.76,74890.65,0.2,-0.23425,0.00011,23.24065]
[1779891639985,35.76,74890.65,0.2,-0.23425,0.00011,23.24065]
[1779891640216,35.76,74890.65,0.2,-0.23425,0.00011,23.24065]
[1779891640383,35.76,74890.65,0.2,-0.23425,0.00011,23.24065]
[1779891640505,35.76,74890.65,0.2,-0.23425,0.00011,23.24065]
[1779891641579,35.76,74885.0,0.2,-0.23489,0.00011,23.274]
[1779891641643,35.76,74885.0,0.2,-0.23489,0.00011,23.274]
[1779891641828,35.76,74885.0,0.2,-0.23489,0.00011,23.274]
[1779891643236,35.76,74881.37,0.2,-0.23529,0.00011,23.29451]
[1779891643403,35.76,74881.37,0.2,-0.23529,0.00011,23.29451]
[1779891645749,35.75,74878.86,0.2,-0.23556,0.00011,23.30844]
[1779891646636,35.75,74879.24,0.2,-0.2355,0.00011,23.3053]
[1779891646740,35.75,74879.24,0.2,-0.2355,0.00011,23.3053]
[1779891646837,35.75,74876.29,0.2,-0.23582,0.00011,23.32221]
[1779891649791,35.75,74880.75,0.2,-0.23532,0.00011,23.29601]
[1779891650403,35.75,74875.22,0.2,-0.23595,0.00011,23.32871]
[1779891650802,35.75,74870.81,0.2,-0.23645,0.00011,23.35478]
[1779891651391,35.75,74870.81,0.2,-0.23645,0.00011,23.35478]
[1779891651507,35.75,74870.81,0.2,-0.23645,0.00011,23.35478]
[1779891652521,35.75,74870.24,0.2,-0.23652,0.00011,23.35813]
[1779891657152,35.75,74880.59,0.2,-0.23536,0.00011,23.2981]
[1779891658519,35.75,74876.82,0.2,-0.23579,0.00011,23.32049]
[1779891658895,35.75,74876.82,0.2,-0.23579,0.00011,23.32049]
[1779891658914,35.75,74872.73,0.2,-0.23626,0.00011,23.34483]
[1779891661378,35.75,74864.51,0.2,-0.2372,0.00011,23.39324]
[1779891662644,35.76,74860.06,0.2,-0.23771,0.00011,23.41945]
[1779891662977,35.76,74853.75,0.2,-0.23843,0.00011,23.45647]
[1779891663055,35.76,74853.75,0.2,-0.23843,0.00011,23.45647]
[1779891663146,35.76,74853.75,0.2,-0.23843,0.00011,23.45647]
[1779891663390,35.76,74853.75,0.2,-0.23843,0.00011,23.45647]
[1779891664527,35.76,74853.98,0.2,-0.2384,0.00011,23.45517]
[1779891664550,35.76,74853.98,0.2,-0.2384,0.00011,23.45517]
[1779891664636,35.76,74853.98,0.2,-0.2384,0.00011,23.45517]
[1779891664761,35.76,74853.98,0.2,-0.2384,0.00011,23.45517]
[1779891664860,35.76,74853.98,0.2,-0.2384,0.00011,23.45517]
[1779891665112,35.76,74854.79,0.2,-0.23831,0.00011,23.45051]
[1779891665255,35.76,74854.79,0.2,-0.23831,0.00011,23.45051]
[1779891665786,35.76,74854.79,0.2,-0.23831,0.00011,23.45051]
[1779891665866,35.76,74854.79,0.2,-0.23831,0.00011,23.45051]
[1779891666139,35.76,74846.71,0.2,-0.23924,0.00011,23.49775]
[1779891666319,35.76,74846.71,0.2,-0.23924,0.00011,23.49775]
[1779891667866,35.76,74850.2,0.2,-0.23884,0.00011,23.47736]
[1779891668985,35.76,74854.49,0.2,-0.23835,0.00011,23.45243]
[1779891669231,35.76,74854.49,0.2,-0.23835,0.00011,23.45243]
[1779891669321,35.76,74854.49,0.2,-0.23835,0.00011,23.45243]
[1779891669400,35.76,74866.8,0.2,-0.23695,0.00011,23.38029]
[1779891670912,35.76,74866.8,0.2,-0.23695,0.00011,23.38029]
[1779891670407,35.76,74877.39,0.2,-0.23574,0.00011,23.3181]
[1779891671946,35.76,74877.39,0.2,-0.23574,0.00011,23.3181]
[1779891672883,35.76,74878.47,0.2,-0.23562,0.00011,23.31189]
[1779891672919,35.76,74878.47,0.2,-0.23562,0.00011,23.31189]
[1779891672930,35.76,74879.59,0.2,-0.2355,0.00011,23.3056]
[1779891676003,35.76,74881.4,0.2,-0.23528,0.00011,23.2943]
[1779891676049,35.76,74881.4,0.2,-0.23528,0.00011,23.2943]
[1779891676450,35.76,74877.21,0.2,-0.23575,0.00011,23.31865]
[1779891677458,35.76,74877.21,0.2,-0.23575,0.00011,23.31865]
[1779891677527,35.76,74876.92,0.2,-0.23579,0.00011,23.32054]
[1779891678253,35.76,74876.92,0.2,-0.23579,0.00011,23.32054]
[1779891678370,35.76,74876.92,0.2,-0.23579,0.00011,23.32054]
[1779891679272,35.76,74869.73,0.2,-0.23661,0.00011,23.36318]
[1779891681708,35.76,74866.15,0.2,-0.23703,0.00011,23.38449]
[1779891681736,35.76,74866.15,0.2,-0.23703,0.00011,23.38449]
[1779891682189,35.76,74868.54,0.2,-0.23676,0.00011,23.37059]
[1779891682776,35.76,74868.54,0.2,-0.23676,0.00011,23.37059]
[1779891683683,35.76,74865.46,0.2,-0.23711,0.00011,23.38881]
[1779891684682,35.76,74863.25,0.2,-0.23736,0.00011,23.4019]
[1779891685192,35.76,74861.56,0.2,-0.23756,0.00011,23.41191]
[1779891685723,35.76,74861.56,0.2,-0.23756,0.00011,23.41191]
[1779891686713,35.76,74859.61,0.2,-0.23778,0.00011,23.42348]
[1779891688731,35.76,74848.97,0.2,-0.239,0.00011,23.48585]
[1779891690316,35.76,74853.32,0.2,-0.23851,0.00011,23.46056]
[1779891692965,35.76,74865.56,0.2,-0.2371,0.00011,23.38598]
[1779891695207,35.76,74857.97,0.2,-0.23797,0.00011,23.43063]
[1779891695372,35.76,74857.97,0.2,-0.23797,0.00011,23.43063]
[1779891696435,35.76,74855.46,0.2,-0.23826,0.00011,23.44546]
[1779891698554,35.76,74857.97,0.2,-0.23797,0.00011,23.43097]
[1779891702642,35.77,74868.93,0.2,-0.23673,0.00011,23.36735]
[1779891704479,35.77,74869.75,0.2,-0.23665,0.00011,23.36287]
[1779891706026,35.77,74873.85,0.2,-0.23618,0.00011,23.33895]
[1779891711060,35.77,74865.73,0.2,-0.23712,0.00011,23.38751]
[1779891711228,35.77,74865.73,0.2,-0.23712,0.00011,23.38751]
[1779891711326,35.77,74865.73,0.2,-0.23712,0.00011,23.38751]
[1779891711706,35.77,74854.03,0.2,-0.23846,0.00011,23.45618]
[1779891712215,35.77,74854.03,0.2,-0.23846,0.00011,23.45618]
[1779891717526,35.77,74845.27,0.2,-0.23947,0.00011,23.50769]
[1779891720136,35.77,74844.57,0.2,-0.23955,0.00011,23.5118]
[1779891721491,35.77,74848.23,0.2,-0.23913,0.00011,23.49045]
[1779891722675,35.77,74845.41,0.2,-0.23946,0.00011,23.50693]
[1779891727818,35.77,74848.56,0.2,-0.2391,0.00011,23.48862]
[1779891732853,35.77,74848.8,0.2,-0.23907,0.00011,23.4873]
[1779891737888,35.77,74842.46,0.2,-0.2398,0.00011,23.52427]
[1779891741960,35.77,74842.62,0.2,-0.23978,0.00011,23.52326]
[1779891742123,35.77,74842.99,0.2,-0.23974,0.00011,23.52108]
[1779891743753,35.77,74842.45,0.2,-0.2398,0.00011,23.52421]
[1779891743786,35.77,74842.45,0.2,-0.2398,0.00011,23.52421]
[1779891745674,35.77,74837.41,0.2,-0.24038,0.00011,23.55347]
[1779891746335,35.77,74835.16,0.2,-0.24063,0.00011,23.56649]
[1779891751537,35.77,74835.7,0.2,-0.24056,0.00011,23.56302]
[1779891751769,35.77,74835.7,0.2,-0.24056,0.00011,23.56302]
[1779891751995,35.77,74835.7,0.2,-0.24056,0.00011,23.56302]
[1779891751987,35.77,74818.87,0.2,-0.24248,0.00012,23.65737]
[1779891752730,35.77,74818.87,0.2,-0.24248,0.00012,23.65737]
[1779891752935,35.77,74818.87,0.2,-0.24248,0.00012,23.65737]
[1779891752938,35.77,74818.87,0.2,-0.24248,0.00012,23.65737]
[1779891752994,35.77,74808.51,0.2,-0.24368,0.00012,23.71708]
[1779891753357,35.77,74808.51,0.2,-0.24368,0.00012,23.71708]
[1779891753415,35.77,74808.51,0.2,-0.24368,0.00012,23.71708]
[1779891753470,35.77,74808.51,0.2,-0.24368,0.00012,23.71708]
[1779891753573,35.77,74808.51,0.2,-0.24368,0.00012,23.71708]
[1779891753687,35.77,74808.51,0.2,-0.24368,0.00012,23.71708]
[1779891754005,35.77,74808.51,0.2,-0.24368,0.00012,23.71708]
[1779891754000,35.77,74799.91,0.2,-0.24468,0.00012,23.76663]
[1779891754694,35.77,74799.91,0.2,-0.24468,0.00012,23.76663]
[1779891754796,35.77,74799.91,0.2,-0.24468,0.00012,23.76663]
[1779891754877,35.77,74799.91,0.2,-0.24468,0.00012,23.76663]
[1779891755007,35.77,74788.67,0.2,-0.24598,0.00012,23.83092]
[1779891755137,35.77,74788.67,0.2,-0.24598,0.00012,23.83092]
[1779891755170,35.77,74788.67,0.2,-0.24598,0.00012,23.83092]
[1779891755456,35.77,74788.67,0.2,-0.24598,0.00012,23.83092]
[1779891756622,35.77,74784.8,0.2,-0.24643,0.00012,23.85294]
[1779891758829,35.77,74791.01,0.2,-0.24569,0.00012,23.81698]
[1779891759619,35.77,74794.86,0.2,-0.24524,0.00012,23.79472]
[1779891760866,35.77,74794.86,0.2,-0.24524,0.00012,23.79472]
[1779891761893,35.77,74793.37,0.2,-0.24541,0.00012,23.80303]
[1779891762074,35.76,74794.14,0.2,-0.24532,0.00012,23.79849]
[1779891762102,35.76,74794.14,0.2,-0.24532,0.00012,23.79849]
[1779891762779,35.76,74794.14,0.2,-0.24532,0.00012,23.79849]
[1779891764420,35.76,74789.06,0.2,-0.24591,0.00012,23.8275]
[1779891764946,35.76,74789.06,0.2,-0.24591,0.00012,23.8275]
[1779891765368,35.76,74787.38,0.2,-0.2461,0.00012,23.83685]
[1779891765368,35.76,74787.38,0.2,-0.2461,0.00012,23.83685]
[1779891765920,35.76,74787.38,0.2,-0.2461,0.00012,23.83685]
[1779891765980,35.76,74776.43,0.2,-0.24737,0.00012,23.8993]
[1779891768269,35.76,74771.08,0.2,-0.24799,0.00012,23.92962]
[1779891768340,35.76,74771.08,0.2,-0.24799,0.00012,23.92962]
[1779891768348,35.76,74770.44,0.2,-0.24806,0.00012,23.93304]
[1779891773375,35.76,74767.67,0.2,-0.24838,0.00012,23.9482]
[1779891773671,35.76,74767.67,0.2,-0.24838,0.00012,23.9482]
[1779891773789,35.76,74767.67,0.2,-0.24838,0.00012,23.9482]
[1779891774756,35.76,74775.37,0.2,-0.24747,0.00012,23.904]
[1779891774869,35.76,74775.37,0.2,-0.24747,0.00012,23.904]
[1779891774900,35.76,74775.37,0.2,-0.24747,0.00012,23.904]
[1779891774918,35.76,74782.74,0.2,-0.24661,0.00012,23.86185]
[1779891776258,35.76,74789.65,0.2,-0.2458,0.00012,23.8221]
[1779891776449,35.76,74789.65,0.2,-0.2458,0.00012,23.8221]
[1779891780078,35.76,74801.77,0.2,-0.24438,0.00012,23.75197]
[1779891780820,35.76,74801.77,0.2,-0.24438,0.00012,23.75197]
[1779891782513,35.76,74802.65,0.2,-0.24428,0.00012,23.7467]
[1779891782574,35.76,74802.65,0.2,-0.24428,0.00012,23.7467]
[1779891783588,35.76,74805.43,0.2,-0.24395,0.00012,23.73059]
[1779891783681,35.76,74805.43,0.2,-0.24395,0.00012,23.73059]
[1779891783769,35.76,74805.43,0.2,-0.24395,0.00012,23.73059]
[1779891784858,35.75,74809.97,0.2,-0.24343,0.00012,23.70426]
[1779891784954,35.75,74809.97,0.2,-0.24343,0.00012,23.70426]
[1779891785242,35.75,74799.15,0.2,-0.24468,0.00012,23.76658]
[1779891790278,35.75,74805.78,0.2,-0.2439,0.00012,23.72771]
[1779891791376,35.75,74805.78,0.2,-0.2439,0.00012,23.72771]
[1779891794630,35.75,74808.5,0.2,-0.24358,0.00012,23.7118]
[1779891794975,35.75,74808.5,0.2,-0.24358,0.00012,23.7118]
[1779891796384,35.75,74799.14,0.2,-0.24466,0.00012,23.76561]
[1779891796479,35.75,74788.77,0.2,-0.24586,0.00012,23.8251]
[1779891802361,35.75,74791.48,0.2,-0.24553,0.00012,23.80854]
[1779891805385,35.75,74794.17,0.2,-0.24521,0.00012,23.79276]
[1779891807413,35.75,74784.78,0.2,-0.2463,0.00012,23.84638]
[1779891809747,35.74,74786.81,0.2,-0.24605,0.00012,23.83417]
[1779891810779,35.74,74787.61,0.2,-0.24595,0.00012,23.8294]
[1779891816528,35.74,74784.85,0.2,-0.24624,0.00012,23.84113]
[1779891817286,35.74,74784.55,0.2,-0.24627,0.00012,23.84266]
[1779891818327,35.74,74782.57,0.2,-0.2465,0.00012,23.85382]
[1779891823508,35.73,74780.97,0.2,-0.24666,0.00012,23.86171]
[1779891829078,35.73,74781.6,0.2,-0.24657,0.00012,23.85726]
[1779891829484,35.73,74781.9,0.2,-0.24653,0.00012,23.85533]
[1779891830998,35.73,74782.02,0.2,-0.24651,0.00012,23.85443]
[1779891831426,35.73,74782.38,0.2,-0.24646,0.00012,23.85195]
[1779891832062,35.73,74782.38,0.2,-0.24646,0.00012,23.85195]
[1779891832757,35.73,74782.75,0.2,-0.24642,0.00012,23.84963]
[1779891833409,35.73,74790.74,0.2,-0.24548,0.00012,23.8036]
[1779891834190,35.73,74799.7,0.2,-0.24444,0.00012,23.75202]
[1779891834783,35.73,74799.7,0.2,-0.24444,0.00012,23.75202]
[1779891835819,35.73,74801.87,0.2,-0.24418,0.00012,23.73932]
[1779891836633,35.73,74802.53,0.2,-0.24411,0.00012,23.73543]
[1779891837786,35.73,74804.35,0.2,-0.2439,0.00012,23.72493]
[1779891837934,35.73,74804.35,0.2,-0.2439,0.00012,23.72493]
[1779891838645,35.73,74803.29,0.2,-0.24402,0.00012,23.7309]
[1779891843358,35.72,74793.71,0.2,-0.24512,0.00012,23.7855]
[1779891843367,35.72,74793.71,0.2,-0.24512,0.00012,23.7855]
[1779891843422,35.72,74793.71,0.2,-0.24512,0.00012,23.7855]
[1779891844391,35.72,74787.05,0.2,-0.24589,0.00012,23.82366]
[1779891846979,35.72,74775.68,0.2,-0.24721,0.00012,23.88845]
[1779891852009,35.72,74778.02,0.2,-0.24692,0.00012,23.87408]
[1779891855786,35.72,74774.45,0.2,-0.24732,0.00012,23.89357]
[1779891857125,35.71,74774.39,0.2,-0.24731,0.00012,23.89343]
[1779891857628,35.71,74770.41,0.2,-0.24778,0.00012,23.91595]
[1779891858091,35.71,74770.41,0.2,-0.24778,0.00012,23.91595]
[1779891858099,35.71,74770.41,0.2,-0.24778,0.00012,23.91595]
[1779891858114,35.71,74770.41,0.2,-0.24778,0.00012,23.91595]
[1779891858743,35.71,74768.98,0.2,-0.24794,0.00012,23.92412]
[1779891861339,35.71,74764.72,0.2,-0.24843,0.00012,23.94776]
[1779891862316,35.71,74761.96,0.2,-0.24875,0.00012,23.96325]
[1779891865597,35.71,74762.86,0.2,-0.24863,0.00012,23.95732]
[1779891866092,35.71,74762.86,0.2,-0.24863,0.00012,23.95732]
[1779891868551,35.7,74764.22,0.2,-0.24845,0.00012,23.94853]
[1779891869862,35.7,74764.86,0.2,-0.24837,0.00012,23.94463]
[1779891874915,35.7,74764.86,0.2,-0.24833,0.00012,23.94044]
[1779891874954,35.7,74764.86,0.2,-0.24833,0.00012,23.94044]
[1779891877892,35.7,74774.82,0.2,-0.24714,0.00012,23.88253]
[1779891878642,35.7,74774.82,0.2,-0.24714,0.00012,23.88253]
[1779891879632,35.7,74777.33,0.2,-0.24684,0.00012,23.86775]
[1779891879694,35.7,74777.33,0.2,-0.24684,0.00012,23.86775]
[1779891880837,35.69,74780.06,0.2,-0.24652,0.00012,23.85193]
[1779891881097,35.69,74780.06,0.2,-0.24652,0.00012,23.85193]
[1779891881735,35.69,74780.4,0.2,-0.24648,0.00012,23.84983]
[1779891882116,35.69,74780.4,0.2,-0.24648,0.00012,23.84983]
[1779891885046,35.69,74780.68,0.2,-0.24644,0.00012,23.84779]
[1779891885684,35.69,74776.73,0.2,-0.2469,0.00012,23.8703]
[1779891888260,35.69,74766.23,0.2,-0.24811,0.00012,23.92984]
[1779891895017,35.68,74761.47,0.2,-0.24864,0.00012,23.95532]
[1779891900057,35.68,74761.6,0.2,-0.2486,0.00012,23.95338]
[1779891905094,35.68,74765.75,0.2,-0.24809,0.00012,23.92856]
[1779891907221,35.68,74771.06,0.2,-0.24746,0.00012,23.89778]
[1779891907513,35.68,74771.06,0.2,-0.24746,0.00012,23.89778]
[1779891907669,35.68,74771.06,0.2,-0.24746,0.00012,23.89778]
[1779891907686,35.68,74771.06,0.2,-0.24746,0.00012,23.89778]
[1779891907690,35.68,74771.06,0.2,-0.24746,0.00012,23.89778]
[1779891907771,35.68,74771.06,0.2,-0.24746,0.00012,23.89778]
[1779891907826,35.68,74771.06,0.2,-0.24746,0.00012,23.89778]
[1779891908686,35.67,74773.28,0.2,-0.2472,0.00012,23.88489]
[1779891909668,35.67,74768.81,0.2,-0.24772,0.00012,23.91033]
[1779891909689,35.67,74768.81,0.2,-0.24772,0.00012,23.91033]
[1779891910055,35.67,74768.81,0.2,-0.24772,0.00012,23.91033]
[1779891910229,35.67,74768.77,0.2,-0.24772,0.00012,23.91037]
[1779891910246,35.67,74768.77,0.2,-0.24772,0.00012,23.91037]
[1779891910706,35.67,74768.77,0.2,-0.24772,0.00012,23.91037]
[1779891911134,35.67,74768.77,0.2,-0.24772,0.00012,23.91037]
[1779891912648,35.67,74772.67,0.2,-0.24726,0.00012,23.88767]
[1779891913237,35.67,74773.39,0.2,-0.24717,0.00012,23.88338]
[1779891916873,35.67,74775.99,0.2,-0.24686,0.00012,23.86802]
[1779891921754,35.67,74776.4,0.2,-0.24679,0.00012,23.86492]
[1779891925893,35.67,74786.98,0.2,-0.24555,0.00012,23.80359]
[1779891926652,35.66,74785.59,0.2,-0.2457,0.00012,23.81127]
[1779891926747,35.66,74785.59,0.2,-0.2457,0.00012,23.81127]
[1779891927431,35.66,74791.52,0.2,-0.24501,0.00012,23.77711]
[1779891928215,35.66,74791.52,0.2,-0.24501,0.00012,23.77711]
[1779891927644,35.66,74806.63,0.2,-0.24325,0.00012,23.68963]
[1779891930364,35.66,74812.82,0.2,-0.24253,0.00012,23.65362]
[1779891930771,35.66,74812.82,0.2,-0.24253,0.00012,23.65362]
[1779891930951,35.66,74812.82,0.2,-0.24253,0.00012,23.65362]
[1779891931066,35.66,74816.98,0.2,-0.24203,0.00012,23.62621]
[1779891931807,35.66,74816.98,0.2,-0.24203,0.00012,23.62621]
[1779891931980,35.66,74816.98,0.2,-0.24203,0.00012,23.62621]
[1779891932367,35.66,74810.03,0.2,-0.24283,0.00012,23.66645]
[1779891934279,35.66,74803.35,0.2,-0.24361,0.00012,23.70505]
[1779891937051,35.66,74806.47,0.2,-0.24324,0.00012,23.68675]
[1779891938082,35.66,74807.86,0.2,-0.24307,0.00012,23.67847]
[1779891938341,35.66,74804.22,0.2,-0.24349,0.00012,23.69943]
[1779891939006,35.66,74804.22,0.2,-0.24349,0.00012,23.69943]
[1779891939566,35.66,74802.73,0.2,-0.24367,0.00012,23.70798]
[1779891939596,35.66,74802.73,0.2,-0.24367,0.00012,23.70798]
[1779891939631,35.66,74802.73,0.2,-0.24367,0.00012,23.70798]
[1779891941136,35.66,74802.78,0.2,-0.24366,0.00012,23.70769]
[1779891946396,35.66,74802.27,0.2,-0.24371,0.00012,23.71009]
[1779891948812,35.66,74802.9,0.2,-0.24363,0.00012,23.70638]
[1779891952795,35.66,74800.1,0.2,-0.24396,0.00012,23.72234]
[1779891954843,35.66,74798.08,0.2,-0.24419,0.00012,23.73388]
[1779891956277,35.66,74795.47,0.2,-0.24449,0.00012,23.74877]
[1779891956300,35.66,74795.47,0.2,-0.24449,0.00012,23.74877]
[1779891956559,35.66,74795.47,0.2,-0.24449,0.00012,23.74877]
[1779891956729,35.66,74795.47,0.2,-0.24449,0.00012,23.74877]
[1779891957309,35.66,74788.78,0.2,-0.24526,0.00012,23.78713]
[1779891960863,35.65,74778.98,0.2,-0.2464,0.00012,23.84316]
[1779891967355,35.65,74782.0,0.2,-0.24602,0.00012,23.82445]
[1779891967524,35.65,74782.0,0.2,-0.24602,0.00012,23.82445]
[1779891967617,35.65,74782.0,0.2,-0.24602,0.00012,23.82445]
[1779891968553,35.65,74801.0,0.2,-0.2438,0.00012,23.71452]
[1779891969298,35.65,74801.0,0.2,-0.2438,0.00012,23.71452]
[1779891970353,35.65,74805.07,0.2,-0.24333,0.00012,23.69088]
[1779891970655,35.65,74805.07,0.2,-0.24333,0.00012,23.69088]
[1779891970727,35.65,74805.07,0.2,-0.24333,0.00012,23.69088]
[1779891970772,35.65,74805.07,0.2,-0.24333,0.00012,23.69088]
[1779891970868,35.65,74805.07,0.2,-0.24333,0.00012,23.69088]
[1779891970869,35.65,74805.07,0.2,-0.24333,0.00012,23.69088]
[1779891970879,35.65,74805.07,0.2,-0.24333,0.00012,23.69088]
[1779891971087,35.65,74805.07,0.2,-0.24333,0.00012,23.69088]
[1779891971829,35.65,74789.32,0.2,-0.24516,0.00012,23.78189]
[1779891972656,35.65,74789.32,0.2,-0.24516,0.00012,23.78189]
[1779891972836,35.65,74789.32,0.2,-0.24516,0.00012,23.78189]
[1779891973515,35.65,74782.07,0.2,-0.246,0.00012,23.82353]
[1779891974180,35.65,74782.07,0.2,-0.246,0.00012,23.82353]
[1779891976272,35.65,74780.36,0.2,-0.2462,0.00012,23.83303]
[1779891976514,35.65,74779.46,0.2,-0.2463,0.00012,23.83803]
[1779891979081,35.65,74775.92,0.2,-0.24671,0.00012,23.85801]
[1779891984376,35.64,74773.43,0.2,-0.24697,0.00012,23.87102]
[1779891990498,35.64,74770.32,0.2,-0.24731,0.00012,23.88752]
[1779891993247,35.64,74770.74,0.2,-0.24723,0.00012,23.88144]
[1779891995632,35.63,74771.2,0.2,-0.24717,0.00012,23.87812]
[1779891997386,35.63,74773.33,0.2,-0.2469,0.00012,23.86522]
[1779892000797,35.63,74776.41,0.2,-0.24653,0.00012,23.84708]
[1779892001214,35.63,74776.41,0.2,-0.24653,0.00012,23.84708]
[1779892001757,35.63,74779.69,0.2,-0.24614,0.00012,23.82782]
[1779892001773,35.63,74779.69,0.2,-0.24614,0.00012,23.82782]
[1779892001780,35.63,74779.69,0.2,-0.24614,0.00012,23.82782]
[1779892001801,35.63,74779.69,0.2,-0.24614,0.00012,23.82782]
[1779892001824,35.63,74779.69,0.2,-0.24614,0.00012,23.82782]
[1779892001834,35.63,74779.69,0.2,-0.24614,0.00012,23.82782]
[1779892002027,35.63,74779.69,0.2,-0.24614,0.00012,23.82782]
[1779892002206,35.63,74779.69,0.2,-0.24614,0.00012,23.82782]
[1779892002575,35.63,74780.87,0.2,-0.24601,0.00012,23.82103]
[1779892003019,35.63,74780.87,0.2,-0.24601,0.00012,23.82103]
[1779892003141,35.63,74780.87,0.2,-0.24601,0.00012,23.82103]
[1779892004142,35.63,74772.95,0.2,-0.24693,0.00012,23.86626]
[1779892004461,35.63,74770.27,0.2,-0.24724,0.00012,23.8814]
[1779892004791,35.63,74770.27,0.2,-0.24724,0.00012,23.8814]
[1779892005733,35.63,74772.36,0.2,-0.24699,0.00012,23.86941]
[1779892006007,35.63,74772.36,0.2,-0.24699,0.00012,23.86941]
[1779892009009,35.62,74776.31,0.2,-0.24651,0.00012,23.84584]
[1779892010700,35.62,74777.31,0.2,-0.24639,0.00012,23.83988]
[1779892015142,35.62,74777.73,0.2,-0.24632,0.00012,23.83656]
[1779892016288,35.62,74777.07,0.2,-0.2464,0.00012,23.84016]
[1779892018190,35.62,74769.87,0.2,-0.24724,0.00012,23.88134]
[1779892018383,35.62,74769.42,0.2,-0.24728,0.00012,23.88344]
[1779892020846,35.62,74768.9,0.2,-0.24734,0.00012,23.88618]
[1779892020932,35.62,74768.9,0.2,-0.24734,0.00012,23.88618]
[1779892021138,35.62,74768.9,0.2,-0.24734,0.00012,23.88618]
[1779892021216,35.61,74765.9,0.2,-0.24768,0.00012,23.90289]
[1779892022498,35.61,74761.24,0.2,-0.24823,0.00012,23.92958]
[1779892025511,35.61,74761.88,0.2,-0.24814,0.00012,23.92532]
[1779892026461,35.61,74762.49,0.2,-0.24806,0.00012,23.92161]
[1779892027861,35.61,74762.15,0.2,-0.2481,0.00012,23.92335]
[1779892028793,35.61,74766.88,0.2,-0.24754,0.00012,23.89583]
[1779892029063,35.61,74766.88,0.2,-0.24754,0.00012,23.89583]
[1779892030795,35.61,74772.18,0.2,-0.24691,0.00012,23.86522]
[1779892035032,35.61,74770.83,0.2,-0.24706,0.00012,23.87241]
[1779892035046,35.61,74770.83,0.2,-0.24706,0.00012,23.87241]
[1779892035102,35.61,74770.83,0.2,-0.24706,0.00012,23.87241]
[1779892035254,35.61,74768.98,0.2,-0.24727,0.00012,23.88277]
[1779892037450,35.6,74762.92,0.2,-0.24798,0.00012,23.91725]
[1779892038612,35.6,74763.98,0.2,-0.24785,0.00012,23.91101]
[1779892040944,35.6,74763.32,0.2,-0.24792,0.00012,23.91447]
[1779892041071,35.6,74763.32,0.2,-0.24792,0.00012,23.91447]
[1779892041533,35.6,74760.11,0.2,-0.24829,0.00012,23.93269]
[1779892041537,35.6,74760.11,0.2,-0.24829,0.00012,23.93269]
[1779892042468,35.6,74755.07,0.2,-0.24888,0.00012,23.96135]
[1779892043045,35.6,74755.07,0.2,-0.24888,0.00012,23.96135]
[1779892045781,35.6,74756.59,0.2,-0.24869,0.00012,23.95205]
[1779892051163,35.6,74756.37,0.2,-0.24868,0.00012,23.94893]
[1779892056156,35.59,74752.69,0.2,-0.24909,0.00012,23.96911]
[1779892056186,35.59,74752.69,0.2,-0.24909,0.00012,23.96911]
[1779892056208,35.59,74752.69,0.2,-0.24909,0.00012,23.96911]
[1779892056341,35.59,74752.69,0.2,-0.24909,0.00012,23.96911]
[1779892056644,35.59,74752.45,0.2,-0.24912,0.00012,23.97026]
[1779892056931,35.59,74752.45,0.2,-0.24912,0.00012,23.97026]
[1779892057042,35.59,74752.45,0.2,-0.24912,0.00012,23.97026]
[1779892057141,35.59,74752.45,0.2,-0.24912,0.00012,23.97026]
[1779892057201,35.59,74752.45,0.2,-0.24912,0.00012,23.97026]
[1779892057207,35.59,74723.05,0.2,-0.25259,0.00012,24.13724]
[1779892057382,35.59,74723.05,0.2,-0.25259,0.00012,24.13724]
[1779892057940,35.59,74723.05,0.2,-0.25259,0.00012,24.13724]
[1779892057956,35.59,74723.05,0.2,-0.25259,0.00012,24.13724]
[1779892058033,35.59,74723.05,0.2,-0.25259,0.00012,24.13724]
[1779892058184,35.59,74723.05,0.2,-0.25259,0.00012,24.13724]
[1779892058317,35.59,74723.05,0.2,-0.25259,0.00012,24.13724]
[1779892058366,35.58,74704.1,0.2,-0.25479,0.00012,24.24105]
[1779892058585,35.58,74704.1,0.2,-0.25479,0.00012,24.24105]
[1779892058925,35.58,74704.1,0.2,-0.25479,0.00012,24.24105]
[1779892059540,35.58,74711.59,0.2,-0.25389,0.00012,24.19845]
[1779892060284,35.58,74723.53,0.2,-0.25246,0.00012,24.1306]
[1779892061309,35.58,74740.4,0.2,-0.25045,0.00012,24.03448]
[1779892062062,35.58,74740.4,0.2,-0.25045,0.00012,24.03448]
[1779892062484,35.58,74748.56,0.2,-0.24948,0.00012,23.98774]
[1779892062543,35.58,74748.56,0.2,-0.24948,0.00012,23.98774]
[1779892062884,35.58,74748.56,0.2,-0.24948,0.00012,23.98774]
[1779892063200,35.58,74748.56,0.2,-0.24948,0.00012,23.98774]
[1779892063207,35.58,74748.56,0.2,-0.24948,0.00012,23.98774]
[1779892063272,35.58,74748.56,0.2,-0.24948,0.00012,23.98774]
[1779892063290,35.58,74752.39,0.2,-0.24903,0.00012,23.96561]
[1779892063799,35.58,74752.39,0.2,-0.24903,0.00012,23.96561]
[1779892063984,35.58,74752.39,0.2,-0.24903,0.00012,23.96561]
[1779892064566,35.57,74752.36,0.2,-0.24903,0.00012,23.96557]
[1779892064918,35.57,74752.36,0.2,-0.24903,0.00012,23.96557]
[1779892066729,35.57,74755.8,0.2,-0.24861,0.00012,23.94545]
[1779892067166,35.57,74755.8,0.2,-0.24861,0.00012,23.94545]
[1779892068452,35.57,74749.41,0.2,-0.24936,0.00012,23.98158]
[1779892069002,35.57,74749.41,0.2,-0.24936,0.00012,23.98158]
[1779892071455,35.57,74749.79,0.2,-0.2493,0.00012,23.97868]
[1779892071716,35.57,74749.79,0.2,-0.2493,0.00012,23.97868]
[1779892073021,35.57,74751.98,0.2,-0.24904,0.00012,23.96591]
[1779892074022,35.57,74755.05,0.2,-0.24867,0.00012,23.9481]
[1779892074036,35.57,74755.05,0.2,-0.24867,0.00012,23.9481]
[1779892074049,35.57,74755.05,0.2,-0.24867,0.00012,23.9481]
[1779892074815,35.57,74751.62,0.2,-0.24907,0.00012,23.96752]
[1779892075088,35.57,74751.62,0.2,-0.24907,0.00012,23.96752]
[1779892075337,35.57,74740.69,0.2,-0.25036,0.00012,24.02968]
[1779892075450,35.57,74740.69,0.2,-0.25036,0.00012,24.02968]
[1779892075464,35.57,74740.69,0.2,-0.25036,0.00012,24.02968]
[1779892075483,35.57,74740.69,0.2,-0.25036,0.00012,24.02968]
[1779892076383,35.57,74705.87,0.2,-0.25449,0.00012,24.22676]
[1779892076485,35.57,74705.87,0.2,-0.25449,0.00012,24.22676]
[1779892077039,35.57,74705.87,0.2,-0.25449,0.00012,24.22676]
[1779892077164,35.57,74705.87,0.2,-0.25449,0.00012,24.22676]
[1779892077400,35.56,74685.44,0.2,-0.25693,0.00012,24.34101]
[1779892077765,35.56,74685.44,0.2,-0.25693,0.00012,24.34101]
[1779892077955,35.56,74685.44,0.2,-0.25693,0.00012,24.34101]
[1779892078013,35.56,74685.44,0.2,-0.25693,0.00012,24.34101]
[1779892078148,35.56,74685.44,0.2,-0.25693,0.00012,24.34101]
[1779892078392,35.56,74685.44,0.2,-0.25693,0.00012,24.34101]
[1779892078432,35.56,74685.97,0.2,-0.25686,0.00012,24.33795]
[1779892078437,35.56,74685.97,0.2,-0.25686,0.00012,24.33795]
[1779892078445,35.56,74685.97,0.2,-0.25686,0.00012,24.33795]
[1779892078469,35.56,74685.97,0.2,-0.25686,0.00012,24.33795]
[1779892078500,35.56,74685.97,0.2,-0.25686,0.00012,24.33795]
[1779892078534,35.56,74685.97,0.2,-0.25686,0.00012,24.33795]
[1779892078713,35.56,74685.97,0.2,-0.25686,0.00012,24.33795]
[1779892078741,35.56,74685.97,0.2,-0.25686,0.00012,24.33795]
[1779892079298,35.56,74685.97,0.2,-0.25686,0.00012,24.33795]
[1779892080130,35.56,74685.11,0.2,-0.25697,0.00012,24.34267]
[1779892080135,35.56,74685.11,0.2,-0.25697,0.00012,24.34267]
[1779892080284,35.56,74685.11,0.2,-0.25697,0.00012,24.34267]
[1779892080343,35.56,74685.11,0.2,-0.25697,0.00012,24.34267]
[1779892080936,35.56,74683.2,0.2,-0.25719,0.00012,24.35324]
[1779892082114,35.56,74684.83,0.2,-0.257,0.00012,24.34402]
[1779892082355,35.56,74684.83,0.2,-0.257,0.00012,24.34402]
[1779892082411,35.56,74684.83,0.2,-0.257,0.00012,24.34402]
[1779892082526,35.56,74688.49,0.2,-0.25655,0.00012,24.32344]
[1779892082584,35.56,74688.49,0.2,-0.25655,0.00012,24.32344]
[1779892083432,35.56,74687.49,0.2,-0.25667,0.00012,24.32861]
[1779892083443,35.56,74687.49,0.2,-0.25667,0.00012,24.32861]
[1779892084345,35.56,74687.49,0.2,-0.25667,0.00012,24.32861]
[1779892085467,35.56,74687.49,0.2,-0.25667,0.00012,24.32861]
[1779892084441,35.56,74686.31,0.2,-0.25681,0.00012,24.33521]
[1779892086375,35.56,74688.28,0.2,-0.25655,0.00012,24.32315]
[1779892090236,35.55,74690.77,0.2,-0.25623,0.00012,24.30819]
[1779892093635,35.54,74700.46,0.2,-0.25502,0.00012,24.25138]
[1779892094992,35.54,74701.02,0.2,-0.25495,0.00012,24.24823]
[1779892099673,35.53,74701.91,0.2,-0.25479,0.00012,24.24052]
[1779892099910,35.53,74701.91,0.2,-0.25479,0.00012,24.24052]
[1779892099949,35.53,74701.91,0.2,-0.25479,0.00012,24.24052]
[1779892100174,35.53,74701.91,0.2,-0.25479,0.00012,24.24052]
[1779892100187,35.53,74701.91,0.2,-0.25479,0.00012,24.24052]
[1779892100252,35.53,74701.91,0.2,-0.25479,0.00012,24.24052]
[1779892100290,35.53,74701.91,0.2,-0.25479,0.00012,24.24052]
[1779892100435,35.53,74701.91,0.2,-0.25479,0.00012,24.24052]
[1779892101917,35.53,74710.22,0.2,-0.25379,0.00012,24.1932]
[1779892102120,35.53,74710.22,0.2,-0.25379,0.00012,24.1932]
[1779892102573,35.53,74713.03,0.2,-0.25344,0.00012,24.17656]
[1779892102954,35.53,74713.03,0.2,-0.25344,0.00012,24.17656]
[1779892103410,35.53,74713.03,0.2,-0.25344,0.00012,24.17656]
[1779892103590,35.53,74709.68,0.2,-0.25383,0.00012,24.1951]
[1779892105021,35.53,74711.06,0.2,-0.25367,0.00012,24.1873]
[1779892105060,35.53,74711.06,0.2,-0.25367,0.00012,24.1873]
[1779892105853,35.53,74711.01,0.2,-0.25367,0.00012,24.1872]
[1779892106132,35.53,74711.01,0.2,-0.25367,0.00012,24.1872]
[1779892106146,35.53,74711.01,0.2,-0.25367,0.00012,24.1872]
[1779892106225,35.53,74711.01,0.2,-0.25367,0.00012,24.1872]
[1779892106242,35.53,74711.01,0.2,-0.25367,0.00012,24.1872]
[1779892106731,35.52,74703.88,0.2,-0.2545,0.00012,24.22666]
[1779892107365,35.52,74703.88,0.2,-0.2545,0.00012,24.22666]
[1779892107639,35.52,74696.76,0.2,-0.25535,0.00012,24.2663]
[1779892109150,35.52,74695.87,0.2,-0.25545,0.00012,24.2713]
[1779892114832,35.51,74692.89,0.2,-0.25573,0.00012,24.28208]
[1779892120655,35.5,74693.39,0.2,-0.25562,0.00012,24.27654]
[1779892121670,35.5,74693.62,0.2,-0.25558,0.00012,24.27479]
[1779892126455,35.49,74689.6,0.2,-0.25603,0.00012,24.29553]
[1779892128996,35.49,74690.28,0.2,-0.25592,0.00012,24.29026]
[1779892129211,35.49,74690.28,0.2,-0.25592,0.00012,24.29026]
[1779892129220,35.49,74690.28,0.2,-0.25592,0.00012,24.29026]
[1779892129278,35.49,74690.28,0.2,-0.25592,0.00012,24.29026]
[1779892131110,35.49,74702.28,0.2,-0.25445,0.00012,24.22132]
[1779892131525,35.48,74706.36,0.2,-0.25396,0.00012,24.19789]
[1779892131702,35.48,74706.36,0.2,-0.25396,0.00012,24.19789]
[1779892131710,35.48,74706.36,0.2,-0.25396,0.00012,24.19789]
[1779892131849,35.48,74706.36,0.2,-0.25396,0.00012,24.19789]
[1779892132731,35.48,74701.94,0.2,-0.25448,0.00012,24.22286]
[1779892135574,35.48,74695.56,0.2,-0.25522,0.00012,24.2576]
[1779892139936,35.47,74694.49,0.2,-0.25531,0.00012,24.26145]
[1779892141404,35.47,74694.22,0.2,-0.25534,0.00012,24.26298]
[1779892142061,35.47,74691.35,0.2,-0.25567,0.00012,24.27825]
[1779892142157,35.47,74691.35,0.2,-0.25567,0.00012,24.27825]
[1779892142435,35.47,74691.35,0.2,-0.25567,0.00012,24.27825]
[1779892142204,35.47,74681.8,0.2,-0.25682,0.00012,24.33192]
[1779892143051,35.47,74681.8,0.2,-0.25682,0.00012,24.33192]
[1779892143220,35.47,74681.8,0.2,-0.25682,0.00012,24.33192]
[1779892143236,35.47,74681.8,0.2,-0.25682,0.00012,24.33192]
[1779892143509,35.46,74674.31,0.2,-0.2577,0.00012,24.37284]
[1779892144028,35.46,74674.31,0.2,-0.2577,0.00012,24.37284]
[1779892144450,35.46,74671.79,0.2,-0.25799,0.00012,24.38638]
[1779892144817,35.46,74671.79,0.2,-0.25799,0.00012,24.38638]
[1779892145576,35.46,74669.96,0.2,-0.25821,0.00012,24.39661]
[1779892150977,35.46,74668.39,0.2,-0.25838,0.00012,24.40452]
[1779892151734,35.46,74668.39,0.2,-0.25838,0.00012,24.40452]
[1779892151795,35.46,74668.39,0.2,-0.25838,0.00012,24.40452]
[1779892151812,35.46,74668.39,0.2,-0.25838,0.00012,24.40452]
[1779892151960,35.46,74668.39,0.2,-0.25838,0.00012,24.40452]
[1779892152083,35.46,74668.39,0.2,-0.25838,0.00012,24.40452]
[1779892152728,35.46,74664.59,0.2,-0.25884,0.00012,24.42559]
[1779892153599,35.46,74665.14,0.2,-0.25877,0.00012,24.42239]
[1779892154080,35.46,74665.14,0.2,-0.25877,0.00012,24.42239]
[1779892154395,35.46,74665.14,0.2,-0.25877,0.00012,24.42239]
[1779892154456,35.46,74685.99,0.2,-0.25625,0.00012,24.30549]
[1779892154638,35.46,74685.99,0.2,-0.25625,0.00012,24.30549]
[1779892154995,35.46,74685.99,0.2,-0.25625,0.00012,24.30549]
[1779892155512,35.46,74685.99,0.2,-0.25625,0.00012,24.30549]
[1779892155515,35.46,74707.2,0.2,-0.2537,0.00012,24.18549]
[1779892155803,35.46,74707.2,0.2,-0.2537,0.00012,24.18549]
[1779892156396,35.46,74707.2,0.2,-0.2537,0.00012,24.18549]
[1779892156437,35.46,74717.61,0.2,-0.25246,0.00012,24.12638]
[1779892157081,35.46,74717.61,0.2,-0.25246,0.00012,24.12638]
[1779892158093,35.46,74719.17,0.2,-0.25227,0.00012,24.11751]
[1779892159741,35.45,74730.15,0.2,-0.25095,0.00012,24.05441]
[1779892160224,35.45,74730.15,0.2,-0.25095,0.00012,24.05441]
[1779892160717,35.45,74727.46,0.2,-0.25127,0.00012,24.06934]
[1779892161419,35.45,74727.46,0.2,-0.25127,0.00012,24.06934]
[1779892161537,35.45,74727.43,0.2,-0.25127,0.00012,24.0693]
[1779892162054,35.45,74727.43,0.2,-0.25127,0.00012,24.0693]
[1779892163726,35.45,74732.2,0.2,-0.25069,0.00012,24.04165]
[1779892164083,35.45,74732.2,0.2,-0.25069,0.00012,24.04165]
[1779892166193,35.45,74726.49,0.2,-0.25137,0.00012,24.07406]
[1779892166199,35.45,74726.49,0.2,-0.25137,0.00012,24.07406]
[1779892166622,35.45,74729.33,0.2,-0.25102,0.00012,24.05743]
[1779892171228,35.45,74724.16,0.2,-0.25162,0.00012,24.08625]
[1779892171389,35.45,74724.16,0.2,-0.25162,0.00012,24.08625]
[1779892172222,35.44,74726.4,0.2,-0.25133,0.00012,24.06981]
[1779892175313,35.44,74732.15,0.2,-0.25063,0.00012,24.03636]
[1779892175354,35.44,74732.15,0.2,-0.25063,0.00012,24.03636]
[1779892176036,35.44,74734.0,0.2,-0.25041,0.00012,24.02559]
[1779892177823,35.44,74741.73,0.2,-0.24949,0.00012,23.98114]
[1779892178205,35.44,74741.07,0.2,-0.24956,0.00012,23.98478]
[1779892178620,35.44,74741.07,0.2,-0.24956,0.00012,23.98478]
[1779892179587,35.44,74740.97,0.2,-0.24956,0.00012,23.98491]
[1779892179913,35.44,74740.97,0.2,-0.24956,0.00012,23.98491]
[1779892180464,35.44,74732.36,0.2,-0.25058,0.00012,24.03399]
[1779892183163,35.44,74733.45,0.2,-0.25044,0.00012,24.02723]
[1779892188275,35.43,74733.84,0.2,-0.25037,0.00012,24.02346]
[1779892188754,35.43,74733.84,0.2,-0.25037,0.00012,24.02346]
[1779892191610,35.43,74743.81,0.2,-0.24917,0.00012,23.96566]
[1779892191639,35.43,74743.81,0.2,-0.24917,0.00012,23.96566]
[1779892193102,35.43,74746.82,0.2,-0.24881,0.00012,23.94819]
[1779892193346,35.43,74746.82,0.2,-0.24881,0.00012,23.94819]
[1779892193474,35.43,74756.59,0.2,-0.24765,0.00012,23.89178]
[1779892194063,35.43,74756.59,0.2,-0.24765,0.00012,23.89178]
[1779892195337,35.43,74762.21,0.2,-0.24699,0.00012,23.85922]
[1779892195964,35.43,74763.96,0.2,-0.24678,0.00012,23.84903]
[1779892195978,35.43,74763.96,0.2,-0.24678,0.00012,23.84903]
[1779892195978,35.43,74763.96,0.2,-0.24678,0.00012,23.84903]
[1779892196170,35.43,74763.96,0.2,-0.24678,0.00012,23.84903]
[1779892197257,35.43,74760.06,0.2,-0.24724,0.00012,23.87148]
[1779892199771,35.43,74757.27,0.2,-0.24756,0.00012,23.88708]
[1779892200385,35.43,74757.27,0.2,-0.24756,0.00012,23.88708]
[1779892200436,35.43,74757.27,0.2,-0.24756,0.00012,23.88708]
[1779892200798,35.43,74754.42,0.2,-0.24789,0.00012,23.90334]
[1779892201737,35.42,74755.28,0.2,-0.24779,0.00012,23.89826]
[1779892201953,35.42,74755.28,0.2,-0.24779,0.00012,23.89826]
[1779892202062,35.42,74755.28,0.2,-0.24779,0.00012,23.89826]
[1779892202680,35.42,74752.82,0.2,-0.24807,0.00012,23.91225]
[1779892205330,35.42,74756.24,0.2,-0.24766,0.00012,23.89215]
[1779892205766,35.42,74759.53,0.2,-0.24727,0.00012,23.87317]
[1779892205775,35.42,74759.53,0.2,-0.24727,0.00012,23.87317]
[1779892206482,35.42,74772.57,0.2,-0.24573,0.00012,23.79741]
[1779892206616,35.42,74772.57,0.2,-0.24573,0.00012,23.79741]
[1779892206717,35.42,74772.57,0.2,-0.24573,0.00012,23.79741]
[1779892207051,35.42,74772.57,0.2,-0.24573,0.00012,23.79741]
[1779892207071,35.42,74772.57,0.2,-0.24573,0.00012,23.79741]
[1779892207308,35.42,74772.57,0.2,-0.24573,0.00012,23.79741]
[1779892207381,35.42,74772.57,0.2,-0.24573,0.00012,23.79741]
[1779892207486,35.42,74772.57,0.2,-0.24573,0.00012,23.79741]
[1779892207479,35.42,74794.74,0.2,-0.24313,0.00012,23.66832]
[1779892207656,35.42,74794.74,0.2,-0.24313,0.00012,23.66832]
[1779892207662,35.42,74794.74,0.2,-0.24313,0.00012,23.66832]
[1779892207688,35.42,74794.74,0.2,-0.24313,0.00012,23.66832]
[1779892207760,35.42,74794.74,0.2,-0.24313,0.00012,23.66832]
[1779892207941,35.42,74794.74,0.2,-0.24313,0.00012,23.66832]
[1779892207958,35.42,74794.74,0.2,-0.24313,0.00012,23.66832]
[1779892208234,35.42,74794.74,0.2,-0.24313,0.00012,23.66832]
[1779892208418,35.42,74805.43,0.2,-0.24188,0.00012,23.60569]
[1779892208722,35.42,74805.43,0.2,-0.24188,0.00012,23.60569]
[1779892208727,35.42,74805.43,0.2,-0.24188,0.00012,23.60569]
[1779892209381,35.42,74805.43,0.2,-0.24188,0.00012,23.60569]
[1779892209880,35.42,74811.43,0.2,-0.24118,0.00012,23.57043]
[1779892209999,35.42,74811.43,0.2,-0.24118,0.00012,23.57043]
[1779892210441,35.42,74813.44,0.2,-0.24093,0.00012,23.55812]
[1779892210837,35.42,74813.44,0.2,-0.24093,0.00012,23.55812]
[1779892210851,35.42,74813.44,0.2,-0.24093,0.00012,23.55812]
[1779892211365,35.42,74813.44,0.2,-0.24093,0.00012,23.55812]
[1779892211571,35.42,74808.76,0.2,-0.24148,0.00012,23.58559]
[1779892212248,35.42,74808.76,0.2,-0.24148,0.00012,23.58559]
[1779892212407,35.42,74808.76,0.2,-0.24148,0.00012,23.58559]
[1779892213765,35.42,74804.76,0.2,-0.24194,0.00012,23.60895]
[1779892213924,35.42,74804.76,0.2,-0.24194,0.00012,23.60895]
[1779892214801,35.42,74805.73,0.2,-0.24183,0.00012,23.60323]
[1779892215727,35.42,74807.99,0.2,-0.24157,0.00012,23.58995]
[1779892215991,35.42,74807.99,0.2,-0.24157,0.00012,23.58995]
[1779892216827,35.42,74807.85,0.2,-0.24158,0.00012,23.59075]
[1779892217022,35.42,74807.85,0.2,-0.24158,0.00012,23.59075]
[1779892217250,35.42,74807.85,0.2,-0.24158,0.00012,23.59075]
[1779892217800,35.42,74807.7,0.2,-0.2416,0.00012,23.59161]
[1779892218511,35.42,74807.7,0.2,-0.2416,0.00012,23.59161]
[1779892219064,35.42,74802.63,0.2,-0.24219,0.00012,23.62128]
[1779892219831,35.42,74798.91,0.2,-0.24262,0.00012,23.64298]
[1779892219873,35.42,74798.91,0.2,-0.24262,0.00012,23.64298]
[1779892220993,35.42,74793.78,0.2,-0.24322,0.00012,23.67291]
[1779892221740,35.42,74791.85,0.2,-0.24345,0.00012,23.68409]
[1779892222854,35.42,74790.98,0.2,-0.24355,0.00012,23.68907]
[1779892225509,35.42,74791.18,0.2,-0.24352,0.00012,23.68771]
[1779892225511,35.42,74791.18,0.2,-0.24352,0.00012,23.68771]
[1779892225562,35.42,74791.18,0.2,-0.24352,0.00012,23.68771]
[1779892225727,35.42,74793.58,0.2,-0.24324,0.00012,23.6736]
[1779892226847,35.42,74802.4,0.2,-0.2422,0.00012,23.62196]
[1779892227922,35.42,74808.27,0.2,-0.24152,0.00012,23.58748]
[1779892228392,35.42,74808.27,0.2,-0.24152,0.00012,23.58748]
[1779892228569,35.42,74808.18,0.2,-0.24153,0.00012,23.58795]
[1779892232598,35.41,74817.61,0.2,-0.24038,0.00012,23.52772]
[1779892236949,35.41,74827.38,0.2,-0.23922,0.00012,23.46871]
[1779892238644,35.4,74837.78,0.2,-0.238,0.00012,23.4067]
[1779892243678,35.4,74838.66,0.2,-0.23788,0.00012,23.40025]
[1779892249109,35.4,74846.14,0.2,-0.237,0.00012,23.355]
[1779892254756,35.39,74841.58,0.2,-0.23749,0.00012,23.38041]
[1779892259791,35.39,74846.41,0.2,-0.23692,0.00012,23.35077]
[1779892264058,35.39,74836.45,0.2,-0.23805,0.00012,23.40895]
[1779892266531,35.39,74837.27,0.2,-0.23795,0.00012,23.40384]
[1779892266624,35.38,74839.3,0.2,-0.23771,0.00012,23.39133]
[1779892268495,35.38,74849.28,0.2,-0.23655,0.00012,23.33173]
[1779892274067,35.38,74853.97,0.2,-0.236,0.00012,23.30315]
[1779892274577,35.38,74853.97,0.2,-0.236,0.00012,23.30315]
[1779892277146,35.38,74858.32,0.2,-0.23549,0.00011,23.27681]
[1779892278113,35.38,74860.01,0.2,-0.23529,0.00011,23.26657]
[1779892278438,35.38,74860.01,0.2,-0.23529,0.00011,23.26657]
[1779892278649,35.38,74870.72,0.2,-0.23406,0.00011,23.20231]
[1779892279240,35.38,74870.72,0.2,-0.23406,0.00011,23.20231]
[1779892279309,35.38,74870.72,0.2,-0.23406,0.00011,23.20231]
[1779892279474,35.38,74876.89,0.2,-0.23335,0.00011,23.16514]
[1779892280552,35.38,74890.82,0.2,-0.23175,0.00011,23.08113]
[1779892282539,35.37,74901.55,0.2,-0.23052,0.00011,23.01592]
[1779892285096,35.37,74887.76,0.2,-0.23207,0.00011,23.09804]
[1779892289786,35.37,74897.05,0.2,-0.23099,0.00011,23.04086]
[1779892290048,35.37,74897.05,0.2,-0.23099,0.00011,23.04086]
[1779892290370,35.37,74896.85,0.2,-0.23101,0.00011,23.04177]
[1779892296359,35.35,74894.88,0.2,-0.2311,0.00011,23.04409]
[1779892299898,35.34,74888.61,0.2,-0.23178,0.00011,23.08007]
[1779892300176,35.34,74888.61,0.2,-0.23178,0.00011,23.08007]
[1779892300463,35.34,74896.03,0.2,-0.23093,0.00011,23.03493]
[1779892301721,35.34,74901.48,0.2,-0.2303,0.00011,23.00164]
[1779892307742,35.33,74900.25,0.2,-0.2304,0.00011,23.00673]
[1779892312539,35.33,74904.39,0.2,-0.2299,0.00011,22.98021]
[1779892314139,35.33,74904.62,0.2,-0.22986,0.00011,22.97809]
[1779892314301,35.33,74904.47,0.2,-0.22987,0.00011,22.97864]
[1779892317438,35.32,74904.83,0.2,-0.22982,0.00011,22.97552]
[1779892317609,35.32,74904.83,0.2,-0.22982,0.00011,22.97552]
[1779892319601,35.32,74912.25,0.2,-0.22896,0.00011,22.92966]
[1779892321069,35.32,74922.98,0.2,-0.22773,0.00011,22.86364]
[1779892327042,35.3,74915.33,0.2,-0.22847,0.00011,22.90304]
[1779892328669,35.3,74909.82,0.2,-0.22908,0.00011,22.936]
[1779892328678,35.3,74909.82,0.2,-0.22908,0.00011,22.936]
[1779892328692,35.29,74904.96,0.2,-0.22963,0.00011,22.96494]
[1779892333503,35.29,74895.76,0.2,-0.23064,0.00011,23.01865]
[1779892333651,35.29,74895.76,0.2,-0.23064,0.00011,23.01865]
[1779892335973,35.28,74883.82,0.2,-0.23198,0.00011,23.08936]
[1779892338823,35.27,74877.52,0.2,-0.2326,0.00011,23.1219]
[1779892339386,35.27,74877.52,0.2,-0.2326,0.00011,23.1219]
[1779892340767,35.24,74874.32,0.2,-0.23279,0.00011,23.13153]
[1779892344131,35.21,74873.42,0.2,-0.23272,0.00011,23.12702]
[1779892346890,35.19,74874.37,0.2,-0.23251,0.00011,23.11592]
[1779892347338,35.19,74874.37,0.2,-0.23251,0.00011,23.11592]
[1779892349454,35.19,74884.52,0.2,-0.23133,0.00011,23.05376]
[1779892356156,35.18,74885.36,0.2,-0.23117,0.00011,23.04278]
[1779892357273,35.18,74890.61,0.2,-0.23056,0.00011,23.01059]
[1779892357473,35.18,74890.61,0.2,-0.23056,0.00011,23.01059]
[1779892357707,35.18,74890.61,0.2,-0.23056,0.00011,23.01059]
[1779892357619,35.18,74893.52,0.2,-0.23022,0.00011,22.99259]
[1779892359024,35.18,74893.3,0.2,-0.23024,0.00011,22.99347]
[1779892359634,35.18,74893.43,0.2,-0.23022,0.00011,22.99223]
[1779892361193,35.18,74893.49,0.2,-0.2302,0.00011,22.99143]
[1779892361716,35.18,74893.49,0.2,-0.2302,0.00011,22.99143]
[1779892361648,35.18,74895.3,0.2,-0.22999,0.00011,22.98]
[1779892363719,35.17,74895.37,0.2,-0.22997,0.00011,22.97914]
[1779892364330,35.17,74893.08,0.2,-0.23022,0.00011,22.99253]
[1779892364401,35.17,74893.08,0.2,-0.23022,0.00011,22.99253]
[1779892364721,35.17,74893.08,0.2,-0.23022,0.00011,22.99253]
[1779892364741,35.17,74855.82,0.2,-0.23449,0.00012,23.21712]
[1779892365368,35.17,74855.82,2.3,-0.23449,0.00012,23.21712]
[1779892365389,35.17,74855.82,2.3,-0.23449,0.00012,23.21712]
[1779892365434,35.17,74855.82,2.8,-0.23449,0.00012,23.21712]
[1779892365489,35.17,74855.82,2.9,-0.23449,0.00012,23.21712]
[1779892365495,35.17,74855.82,2.9,-0.23449,0.00012,23.21712]
[1779892365496,35.17,74855.82,2.9,-0.23449,0.00012,23.21712]
[1779892365501,35.17,74855.82,2.9,-0.23449,0.00012,23.21712]
[1779892365553,35.17,74855.82,2.9,-0.23449,0.00012,23.21712]
[1779892365683,35.17,74855.82,2.9,-0.23449,0.00012,23.21712]
[1779892365693,35.17,74855.82,2.9,-0.23449,0.00012,23.21712]
[1779892365697,35.17,74855.82,2.9,-0.23449,0.00012,23.21712]
[1779892365761,35.17,74855.82,2.9,-0.23449,0.00012,23.21712]
[1779892365772,35.17,74855.82,2.9,-0.23449,0.00012,23.21712]
[1779892365723,35.15,74817.17,2.9,-0.23887,0.00012,23.44255]
[1779892365818,35.15,74817.17,2.9,-0.23887,0.00012,23.44255]
[1779892365874,35.15,74817.17,2.9,-0.23887,0.00012,23.44255]
[1779892366023,35.15,74817.17,2.9,-0.23887,0.00012,23.44255]
[1779892366056,35.15,74817.17,2.9,-0.23887,0.00012,23.44255]
[1779892366176,35.15,74817.17,2.9,-0.23887,0.00012,23.44255]
[1779892366243,35.15,74817.17,2.9,-0.23887,0.00012,23.44255]
[1779892366264,35.15,74817.17,2.9,-0.23887,0.00012,23.44255]
[1779892366282,35.15,74817.17,2.9,-0.23887,0.00012,23.44255]
[1779892366417,35.15,74817.17,2.9,-0.23887,0.00012,23.44255]
[1779892366428,35.15,74817.17,2.9,-0.23887,0.00012,23.44255]
[1779892366621,35.15,74817.17,2.9,-0.23887,0.00012,23.44255]
[1779892366699,35.15,74795.8,2.9,-0.24138,0.00012,23.56961]
[1779892366993,35.15,74795.8,2.9,-0.24138,0.00012,23.56961]
[1779892367113,35.15,74795.8,2.9,-0.24138,0.00012,23.56961]
[1779892367376,35.15,74795.8,2.9,-0.24138,0.00012,23.56961]
[1779892367623,35.15,74795.8,2.9,-0.24138,0.00012,23.56961]
[1779892367642,35.15,74795.8,2.9,-0.24138,0.00012,23.56961]
[1779892367895,35.15,74795.19,2.9,-0.24145,0.00012,23.57336]
[1779892368194,35.15,74795.19,2.9,-0.24145,0.00012,23.57336]
[1779892368196,35.15,74795.19,2.9,-0.24145,0.00012,23.57336]
[1779892368269,35.15,74795.19,2.9,-0.24145,0.00012,23.57336]
[1779892368332,35.15,74795.19,2.9,-0.24145,0.00012,23.57336]
[1779892368428,35.15,74795.19,2.9,-0.24145,0.00012,23.57336]
[1779892368461,35.15,74795.19,2.9,-0.24145,0.00012,23.57336]
[1779892368558,35.15,74795.19,2.9,-0.24145,0.00012,23.57336]
[1779892368587,35.15,74795.19,2.9,-0.24145,0.00012,23.57336]
[1779892368714,35.15,74794.36,2.9,-0.24155,0.00012,23.57814]
[1779892368818,35.15,74794.36,2.9,-0.24155,0.00012,23.57814]
[1779892368905,35.15,74794.36,2.9,-0.24155,0.00012,23.57814]
[1779892369101,35.15,74794.36,2.9,-0.24155,0.00012,23.57814]
[1779892369687,35.15,74794.36,2.9,-0.24155,0.00012,23.57814]
[1779892369747,35.15,74794.36,2.9,-0.24155,0.00012,23.57814]
[1779892369721,35.15,74800.7,2.9,-0.2408,0.00012,23.54063]
[1779892370034,35.15,74800.7,2.9,-0.2408,0.00012,23.54063]
[1779892370122,35.15,74800.7,2.9,-0.2408,0.00012,23.54063]
[1779892370173,35.15,74800.7,2.9,-0.2408,0.00012,23.54063]
[1779892370183,35.15,74800.7,2.9,-0.2408,0.00012,23.54063]
[1779892370448,35.15,74800.7,2.9,-0.2408,0.00012,23.54063]
[1779892370499,35.15,74800.7,2.9,-0.2408,0.00012,23.54063]
[1779892370728,35.15,74800.7,2.9,-0.2408,0.00012,23.54063]
[1779892370728,35.15,74803.15,2.9,-0.24051,0.00012,23.52575]
[1779892370906,35.15,74803.15,2.9,-0.24051,0.00012,23.52575]
[1779892370922,35.15,74803.15,2.9,-0.24051,0.00012,23.52575]
[1779892371036,35.15,74803.15,2.9,-0.24051,0.00012,23.52575]
[1779892371303,35.15,74803.15,2.9,-0.24051,0.00012,23.52575]
[1779892371433,35.15,74803.15,2.9,-0.24051,0.00012,23.52575]
[1779892371712,35.15,74803.15,2.9,-0.24051,0.00012,23.52575]
[1779892371820,35.15,74805.33,2.9,-0.24025,0.00012,23.51285]
[1779892371912,35.15,74805.33,2.9,-0.24025,0.00012,23.51285]
[1779892372162,35.15,74805.33,2.9,-0.24025,0.00012,23.51285]
[1779892372329,35.15,74805.33,2.9,-0.24025,0.00012,23.51285]
[1779892372470,35.15,74805.33,2.9,-0.24025,0.00012,23.51285]
[1779892372660,35.15,74805.33,2.9,-0.24025,0.00012,23.51285]
[1779892372742,35.15,74805.33,2.9,-0.24025,0.00012,23.51285]
[1779892372838,35.15,74800.49,2.9,-0.24082,0.00012,23.54156]
[1779892372971,35.15,74800.49,2.9,-0.24082,0.00012,23.54156]
[1779892373246,35.15,74800.49,2.9,-0.24082,0.00012,23.54156]
[1779892373386,35.15,74800.49,2.9,-0.24082,0.00012,23.54156]
[1779892373468,35.15,74800.49,2.9,-0.24082,0.00012,23.54156]
[1779892373652,35.15,74800.49,2.9,-0.24082,0.00012,23.54156]
[1779892374519,35.15,74798.15,2.9,-0.2411,0.00012,23.55546]
[1779892375205,35.15,74794.34,2.9,-0.24155,0.00012,23.57802]
[1779892375217,35.15,74794.34,2.9,-0.24155,0.00012,23.57802]
[1779892375264,35.15,74794.34,2.9,-0.24155,0.00012,23.57802]
[1779892375760,35.15,74794.34,2.9,-0.24155,0.00012,23.57802]
[1779892376281,35.15,74792.82,2.9,-0.24172,0.00012,23.587]
[1779892376448,35.15,74792.82,2.9,-0.24172,0.00012,23.587]
[1779892376717,35.15,74792.82,2.9,-0.24172,0.00012,23.587]
[1779892377119,35.15,74786.06,2.9,-0.24252,0.00012,23.62687]
[1779892377168,35.15,74786.06,2.9,-0.24252,0.00012,23.62687]
[1779892377777,35.15,74791.61,2.9,-0.24187,0.00012,23.59411]
[1779892378688,35.15,74791.61,2.9,-0.24187,0.00012,23.59411]
[1779892378834,35.15,74791.27,2.9,-0.24191,0.00012,23.5961]
[1779892379863,35.15,74791.27,2.9,-0.24191,0.00012,23.59611]
[1779892381218,35.15,74788.03,2.9,-0.24229,0.00012,23.61524]
[1779892381691,35.15,74788.03,2.9,-0.24229,0.00012,23.61524]
[1779892382563,35.15,74782.26,2.9,-0.24297,0.00012,23.64923]
[1779892382620,35.15,74782.26,2.9,-0.24297,0.00012,23.64923]
[1779892382820,35.15,74779.23,2.9,-0.24332,0.00012,23.66701]
[1779892383186,35.15,74779.23,2.9,-0.24332,0.00012,23.66701]
[1779892383853,35.15,74784.41,2.9,-0.24271,0.00012,23.63645]
[1779892384035,35.15,74784.41,2.9,-0.24271,0.00012,23.63645]
[1779892384426,35.15,74803.65,2.9,-0.24045,0.00012,23.52274]
[1779892384829,35.15,74816.77,2.9,-0.23892,0.00012,23.44485]
[1779892387741,35.15,74819.88,2.9,-0.23854,0.00012,23.4257]
[1779892391124,35.15,74833.32,2.9,-0.23697,0.00012,23.34498]
[1779892393777,35.15,74832.36,2.9,-0.23708,0.00012,23.35072]
[1779892394694,35.15,74832.62,2.9,-0.23704,0.00012,23.34889]
[1779892397468,35.15,74834.16,2.9,-0.23686,0.00012,23.33943]
[1779892397582,35.15,74834.16,2.9,-0.23686,0.00012,23.33943]
[1779892397717,35.15,74836.44,2.9,-0.23659,0.00012,23.32567]
[1779892398021,35.15,74836.44,2.9,-0.23659,0.00012,23.32567]
[1779892398307,35.15,74836.44,3.0,-0.23659,0.00012,23.32567]
[1779892398336,35.15,74836.44,3.1,-0.23659,0.00012,23.32567]
[1779892398353,35.15,74836.44,3.3,-0.23659,0.00012,23.32567]
[1779892398385,35.15,74836.44,3.3,-0.23659,0.00012,23.32567]
[1779892398389,35.15,74836.44,3.4,-0.23659,0.00012,23.32567]
[1779892398422,35.15,74836.44,4.4,-0.23659,0.00012,23.32567]
[1779892398423,35.15,74836.44,4.4,-0.23659,0.00012,23.32567]
[1779892398662,35.15,74836.44,4.4,-0.23659,0.00012,23.32567]
[1779892398694,35.15,74836.44,4.4,-0.23659,0.00012,23.32567]
[1779892398762,35.15,74792.25,4.4,-0.24175,0.00012,23.5883]
[1779892398848,35.15,74792.25,4.4,-0.24175,0.00012,23.5883]
[1779892398952,35.15,74792.25,4.4,-0.24175,0.00012,23.5883]
[1779892398953,35.15,74792.25,4.4,-0.24175,0.00012,23.5883]
[1779892399010,35.15,74792.25,4.4,-0.24175,0.00012,23.5883]
[1779892399092,35.15,74792.25,4.4,-0.24175,0.00012,23.5883]
[1779892399130,35.15,74792.25,4.4,-0.24175,0.00012,23.5883]
[1779892399168,35.15,74792.25,4.4,-0.24175,0.00012,23.5883]
[1779892399471,35.15,74792.25,4.4,-0.24175,0.00012,23.5883]
[1779892399485,35.15,74792.25,4.4,-0.24175,0.00012,23.5883]
[1779892399511,35.15,74792.25,4.4,-0.24175,0.00012,23.5883]
[1779892399805,35.15,74792.25,4.4,-0.24175,0.00012,23.5883]
[1779892399809,35.15,74792.25,4.4,-0.24175,0.00012,23.5883]
[1779892399813,35.15,74792.25,4.4,-0.24175,0.00012,23.5883]
[1779892399817,35.15,74730.65,4.4,-0.24905,0.00012,23.94875]
[1779892399954,35.15,74730.65,4.4,-0.24905,0.00012,23.94875]
[1779892400019,35.15,74730.65,4.4,-0.24905,0.00012,23.94875]
[1779892400075,35.15,74730.65,4.4,-0.24905,0.00012,23.94875]
[1779892400424,35.15,74730.65,4.4,-0.24905,0.00012,23.94875]
[1779892400490,35.15,74730.65,4.4,-0.24905,0.00012,23.94875]
[1779892400711,35.15,74730.65,4.4,-0.24905,0.00012,23.94875]
[1779892400730,35.15,74707.83,4.4,-0.25178,0.00012,24.08005]
[1779892400847,35.15,74707.83,4.4,-0.25178,0.00012,24.08005]
[1779892401102,35.15,74707.83,4.4,-0.25178,0.00012,24.08005]
[1779892401749,35.15,74707.83,4.4,-0.25178,0.00012,24.08005]
[1779892401797,35.14,74706.57,4.4,-0.2519,0.00012,24.0857]
[1779892401963,35.14,74706.57,4.4,-0.2519,0.00012,24.0857]
[1779892402024,35.14,74706.57,4.4,-0.2519,0.00012,24.0857]
[1779892402498,35.14,74706.57,4.4,-0.2519,0.00012,24.0857]
[1779892402677,35.14,74706.57,4.4,-0.2519,0.00012,24.0857]
[1779892402786,35.14,74706.57,4.4,-0.2519,0.00012,24.0857]
[1779892402790,35.14,74697.31,4.4,-0.25302,0.00012,24.13912]
[1779892403651,35.14,74697.31,4.4,-0.25302,0.00012,24.13912]
[1779892403779,35.14,74697.31,4.4,-0.25302,0.00012,24.13912]
[1779892404027,35.14,74694.45,4.4,-0.25337,0.00012,24.15572]
[1779892404392,35.14,74694.45,4.4,-0.25337,0.00012,24.15572]
[1779892404703,35.14,74694.45,4.4,-0.25337,0.00012,24.15572]
[1779892404724,35.14,74704.2,4.4,-0.2522,0.00012,24.09983]
[1779892405107,35.14,74704.2,4.4,-0.2522,0.00012,24.09983]
[1779892405171,35.14,74704.2,4.4,-0.2522,0.00012,24.09983]
[1779892405195,35.14,74704.2,4.4,-0.2522,0.00012,24.09983]
[1779892405547,35.14,74704.2,4.4,-0.2522,0.00012,24.09983]
[1779892405891,35.14,74713.04,4.4,-0.25113,0.00012,24.04898]
[1779892406221,35.14,74713.04,4.4,-0.25113,0.00012,24.04898]
[1779892406273,35.14,74713.04,4.4,-0.25113,0.00012,24.04898]
[1779892406379,35.14,74721.36,4.4,-0.25013,0.00012,24.00084]
[1779892406910,35.14,74721.36,4.4,-0.25013,0.00012,24.00084]
[1779892407065,35.14,74721.36,4.4,-0.25013,0.00012,24.00084]
[1779892407151,35.14,74721.36,4.4,-0.25013,0.00012,24.00084]
[1779892407473,35.14,74721.36,4.4,-0.25013,0.00012,24.00084]
[1779892407496,35.14,74721.36,4.4,-0.25013,0.00012,24.00084]
[1779892407585,35.14,74721.36,4.4,-0.25013,0.00012,24.00084]
[1779892408784,35.14,74707.26,4.4,-0.25183,0.00012,24.08222]
[1779892409054,35.14,74707.26,4.4,-0.25183,0.00012,24.08222]
[1779892409391,35.14,74707.26,4.4,-0.25183,0.00012,24.08222]
[1779892409642,35.14,74707.26,4.4,-0.25183,0.00012,24.08222]
[1779892409773,35.14,74707.26,4.4,-0.25183,0.00012,24.08222]
[1779892409784,35.14,74703.3,4.4,-0.25231,0.00012,24.10506]
[1779892410037,35.14,74703.3,4.4,-0.25231,0.00012,24.10506]
[1779892410091,35.14,74703.3,4.4,-0.25231,0.00012,24.10506]
[1779892410286,35.14,74703.3,4.4,-0.25231,0.00012,24.10506]
[1779892410297,35.14,74703.3,4.4,-0.25231,0.00012,24.10506]
[1779892410365,35.14,74703.3,4.4,-0.25231,0.00012,24.10506]
[1779892410833,35.14,74703.3,4.4,-0.25231,0.00012,24.10506]
[1779892410650,35.14,74711.59,4.4,-0.25131,0.00012,24.0573]
[1779892411210,35.14,74711.59,4.4,-0.25131,0.00012,24.0573]
[1779892411292,35.14,74711.59,4.4,-0.25131,0.00012,24.0573]
[1779892412813,35.14,74718.1,4.4,-0.25051,0.00012,24.01665]
[1779892415070,35.14,74726.58,4.4,-0.24949,0.00012,23.9673]
[1779892415394,35.14,74726.58,4.4,-0.24949,0.00012,23.9673]
[1779892416218,35.14,74727.61,4.4,-0.24936,0.00012,23.96126]
[1779892417204,35.14,74726.18,4.4,-0.24953,0.00012,23.96947]
[1779892417369,35.14,74726.18,4.4,-0.24953,0.00012,23.96947]
[1779892417508,35.14,74726.18,4.4,-0.24953,0.00012,23.96947]
[1779892417850,35.14,74726.18,4.4,-0.24953,0.00012,23.96947]
[1779892418009,35.14,74717.97,4.4,-0.25051,0.00012,24.01683]
[1779892418221,35.14,74717.97,4.4,-0.25051,0.00012,24.01683]
[1779892418647,35.14,74717.97,4.4,-0.25051,0.00012,24.01683]
[1779892421326,35.14,74722.88,4.4,-0.24992,0.00012,23.98817]
[1779892422915,35.14,74728.17,4.4,-0.24928,0.00012,23.95747]
[1779892422930,35.14,74728.17,4.4,-0.24928,0.00012,23.95747]
[1779892424026,35.14,74733.54,4.4,-0.24864,0.00012,23.92633]
[1779892424029,35.14,74733.54,4.4,-0.24864,0.00012,23.92633]
[1779892424172,35.14,74733.54,4.4,-0.24864,0.00012,23.92633]
[1779892425422,35.14,74735.59,4.4,-0.2484,0.00012,23.91446]
[1779892425486,35.14,74735.59,4.4,-0.2484,0.00012,23.91446]
[1779892425487,35.14,74735.59,4.4,-0.2484,0.00012,23.91446]
[1779892425506,35.14,74735.59,4.4,-0.2484,0.00012,23.91446]
[1779892425817,35.14,74738.28,4.4,-0.24808,0.00012,23.89887]
[1779892425938,35.14,74738.28,4.4,-0.24808,0.00012,23.89887]
[1779892426835,35.14,74732.23,4.4,-0.2488,0.00012,23.93394]
[1779892427505,35.14,74732.23,4.4,-0.2488,0.00012,23.93394]
[1779892431483,35.14,74730.66,4.4,-0.24898,0.00012,23.94279]
[1779892434037,35.14,74724.58,4.4,-0.2497,0.00012,23.97781]
[1779892438360,35.14,74726.67,4.4,-0.24945,0.00012,23.96545]
[1779892442506,35.14,74722.94,4.4,-0.24989,0.00012,23.98671]
[1779892442512,35.14,74722.94,4.4,-0.24989,0.00012,23.98671]
[1779892442874,35.14,74721.84,4.4,-0.25002,0.00012,23.99296]
[1779892442953,35.14,74721.84,4.4,-0.25002,0.00012,23.99296]
[1779892443243,35.14,74721.84,4.4,-0.25002,0.00012,23.99296]
[1779892443481,35.14,74721.84,4.4,-0.25002,0.00012,23.99296]
[1779892443511,35.14,74721.84,4.4,-0.25002,0.00012,23.99296]
[1779892443770,35.13,74725.37,4.4,-0.24959,0.00012,23.97242]
[1779892444134,35.13,74725.37,4.4,-0.24959,0.00012,23.97242]
[1779892444911,35.13,74724.9,4.4,-0.24965,0.00012,23.97505]
[1779892445448,35.13,74724.9,4.4,-0.24965,0.00012,23.97505]
[1779892445549,35.13,74732.3,4.4,-0.24876,0.00012,23.93209]
[1779892446271,35.13,74732.3,4.4,-0.24876,0.00012,23.93209]
[1779892446426,35.13,74732.3,4.4,-0.24876,0.00012,23.93209]
[1779892446428,35.13,74732.3,4.4,-0.24876,0.00012,23.93209]
[1779892446434,35.13,74732.3,4.4,-0.24876,0.00012,23.93209]
[1779892446719,35.13,74742.03,4.4,-0.2476,0.00012,23.8755]
[1779892447148,35.13,74742.03,4.4,-0.2476,0.00012,23.8755]
[1779892447312,35.13,74742.03,4.4,-0.2476,0.00012,23.8755]
[1779892447315,35.13,74742.03,4.4,-0.2476,0.00012,23.8755]
[1779892447373,35.13,74742.03,4.4,-0.2476,0.00012,23.8755]
[1779892447645,35.13,74742.03,4.4,-0.2476,0.00012,23.8755]
[1779892447687,35.13,74742.03,4.4,-0.2476,0.00012,23.8755]
[1779892447689,35.13,74759.76,4.4,-0.24549,0.00012,23.77205]
[1779892448028,35.13,74759.76,4.4,-0.24549,0.00012,23.77205]
[1779892448369,35.13,74776.72,4.4,-0.24348,0.00012,23.67256]
[1779892449601,35.13,74776.72,4.4,-0.24348,0.00012,23.67256]
[1779892450326,35.13,74781.88,4.4,-0.24288,0.00012,23.64231]
[1779892450528,35.13,74781.88,4.4,-0.24288,0.00012,23.64231]
[1779892450766,35.13,74781.88,4.4,-0.24288,0.00012,23.64231]
[1779892450831,35.14,74789.1,4.4,-0.24203,0.00012,23.59988]
[1779892452107,35.14,74791.6,4.4,-0.24174,0.00012,23.58522]
[1779892452606,35.14,74791.6,4.4,-0.24174,0.00012,23.58522]
[1779892457610,35.14,74792.23,4.4,-0.24168,0.00012,23.58209]
[1779892458672,35.14,74794.71,4.4,-0.24139,0.00012,23.56755]
[1779892458980,35.14,74795.68,4.4,-0.24128,0.00012,23.56194]
[1779892459006,35.14,74795.68,4.4,-0.24128,0.00012,23.56194]
[1779892459105,35.14,74795.68,4.4,-0.24128,0.00012,23.56194]
[1779892459146,35.14,74795.68,4.4,-0.24128,0.00012,23.56194]
[1779892459402,35.14,74795.68,4.4,-0.24128,0.00012,23.56194]
[1779892459444,35.14,74795.68,4.4,-0.24128,0.00012,23.56194]
[1779892459527,35.14,74795.68,4.4,-0.24128,0.00012,23.56194]
[1779892459695,35.14,74795.68,4.4,-0.24128,0.00012,23.56194]
[1779892459758,35.14,74795.68,4.4,-0.24128,0.00012,23.56194]
[1779892459899,35.14,74795.68,4.4,-0.24128,0.00012,23.56194]
[1779892459876,35.14,74812.22,4.4,-0.23934,0.00012,23.46399]
[1779892459954,35.14,74812.22,4.4,-0.23934,0.00012,23.46399]
[1779892460329,35.14,74812.22,4.4,-0.23934,0.00012,23.46399]
[1779892460532,35.14,74812.22,4.4,-0.23934,0.00012,23.46399]
[1779892460700,35.14,74812.22,4.4,-0.23934,0.00012,23.46399]
[1779892460744,35.14,74812.22,4.4,-0.23934,0.00012,23.46399]
[1779892460759,35.14,74812.22,4.4,-0.23934,0.00012,23.46399]
[1779892460827,35.14,74825.38,4.4,-0.23781,0.00012,23.38561]
[1779892462000,35.14,74829.99,4.4,-0.23729,0.00012,23.35943]
[1779892462165,35.14,74829.99,4.4,-0.23729,0.00012,23.35943]
[1779892462903,35.14,74831.15,4.4,-0.23716,0.00012,23.35266]
[1779892464924,35.14,74828.58,4.4,-0.23746,0.00012,23.36801]
[1779892465989,35.14,74816.79,4.4,-0.23883,0.00012,23.43798]
[1779892468850,35.14,74819.17,4.4,-0.23854,0.00012,23.42313]
[1779892472537,35.14,74816.69,4.4,-0.23879,0.00012,23.43377]
[1779892472545,35.14,74819.58,4.4,-0.23845,0.00012,23.41633]
[1779892472964,35.14,74819.58,4.4,-0.23845,0.00012,23.41633]
[1779892474725,35.14,74821.54,4.4,-0.23822,0.00012,23.40434]
[1779892476148,35.13,74822.66,4.4,-0.23807,0.00012,23.39707]
[1779892476958,35.13,74817.66,4.4,-0.23865,0.00012,23.42662]
[1779892477206,35.13,74817.66,4.4,-0.23865,0.00012,23.42662]
[1779892477404,35.13,74817.66,4.4,-0.23865,0.00012,23.42662]
[1779892477580,35.13,74818.43,4.4,-0.23856,0.00012,23.4217]
[1779892481173,35.13,74826.95,4.4,-0.23755,0.00012,23.36999]
[1779892482067,35.13,74833.78,4.4,-0.23675,0.00012,23.32889]
[1779892482086,35.13,74833.78,4.4,-0.23675,0.00012,23.32889]
[1779892482123,35.13,74833.78,4.4,-0.23675,0.00012,23.32889]
[1779892482190,35.13,74833.78,4.4,-0.23675,0.00012,23.32889]
[1779892482314,35.13,74833.78,4.4,-0.23675,0.00012,23.32889]
[1779892482419,35.13,74833.78,4.4,-0.23675,0.00012,23.32889]
[1779892482462,35.13,74833.78,4.4,-0.23675,0.00012,23.32889]
[1779892482785,35.13,74833.78,4.4,-0.23675,0.00012,23.32889]
[1779892482891,35.13,74833.78,4.4,-0.23675,0.00012,23.32889]
[1779892482975,35.13,74852.65,4.4,-0.23456,0.00012,23.21529]
[1779892483109,35.13,74852.65,4.4,-0.23456,0.00012,23.21529]
[1779892483172,35.13,74852.65,4.4,-0.23456,0.00012,23.21529]
[1779892483226,35.13,74852.65,4.4,-0.23456,0.00012,23.21529]
[1779892483504,35.13,74852.65,4.4,-0.23456,0.00012,23.21529]
[1779892483556,35.13,74852.65,4.4,-0.23456,0.00012,23.21529]
[1779892483779,35.13,74852.65,4.4,-0.23456,0.00012,23.21529]
[1779892483963,35.13,74877.9,4.4,-0.23164,0.00011,23.0625]
[1779892484236,35.13,74877.9,4.4,-0.23164,0.00011,23.0625]
[1779892484391,35.13,74877.9,4.4,-0.23164,0.00011,23.0625]
[1779892484459,35.13,74877.9,4.4,-0.23164,0.00011,23.0625]
[1779892484966,35.13,74888.94,4.4,-0.23037,0.00011,22.99527]
[1779892485084,35.13,74888.94,4.4,-0.23037,0.00011,22.99527]
[1779892485264,35.13,74888.94,4.4,-0.23037,0.00011,22.99527]
[1779892485275,35.13,74888.94,4.4,-0.23037,0.00011,22.99527]
[1779892485885,35.13,74888.94,4.4,-0.23037,0.00011,22.99527]
[1779892486055,35.12,74889.38,4.4,-0.23032,0.00011,22.99246]
[1779892486927,35.12,74889.38,4.4,-0.23032,0.00011,22.99246]
[1779892486943,35.12,74891.18,4.4,-0.23011,0.00011,22.98135]
[1779892487734,35.12,74891.18,4.4,-0.23011,0.00011,22.98135]
[1779892487869,35.12,74891.18,4.4,-0.23011,0.00011,22.98135]
[1779892488897,35.12,74891.0,4.4,-0.23013,0.00011,22.9821]
[1779892491135,35.12,74880.2,4.4,-0.23135,0.00011,23.04679]
[1779892496910,35.12,74885.89,4.4,-0.23067,0.00011,23.01068]
[1779892498292,35.11,74883.31,4.4,-0.23095,0.00011,23.02575]
[1779892500775,35.11,74883.36,4.4,-0.23093,0.00011,23.02483]
[1779892503668,35.11,74886.65,4.4,-0.23054,0.00011,23.00401]
[1779892503926,35.11,74886.65,4.4,-0.23054,0.00011,23.00401]
[1779892505708,35.11,74894.94,4.4,-0.22958,0.00011,22.95299]
[1779892509825,35.1,74882.33,4.4,-0.231,0.00011,23.02837]
[1779892510481,35.1,74882.33,4.4,-0.231,0.00011,23.02837]
[1779892510765,35.1,74882.33,4.4,-0.231,0.00011,23.02837]
[1779892511428,35.1,74880.7,4.4,-0.23118,0.00011,23.03797]
[1779892512968,35.09,74875.67,4.4,-0.23171,0.00011,23.06547]
[1779892513099,35.09,74876.14,4.4,-0.23165,0.00011,23.06229]
[1779892515193,35.09,74886.82,4.4,-0.23041,0.00011,22.99681]
[1779892515867,35.09,74882.51,4.4,-0.2309,0.00011,23.02279]
[1779892520921,35.09,74876.72,4.4,-0.23155,0.00011,23.05686]
[1779892526763,35.08,74876.48,4.4,-0.23154,0.00011,23.05655]
[1779892526765,35.08,74876.48,4.4,-0.23154,0.00011,23.05655]
[1779892531162,35.08,74867.98,4.4,-0.23249,0.00012,23.10638]
[1779892531987,35.08,74863.86,4.4,-0.23294,0.00012,23.12777]
[1779892533281,35.08,74864.97,4.4,-0.23281,0.00012,23.12075]
[1779892534002,35.07,74865.51,4.4,-0.23274,0.00012,23.11707]
[1779892534309,35.07,74865.51,4.4,-0.23274,0.00012,23.11707]
[1779892540044,35.07,74878.0,4.4,-0.23126,0.00011,23.0393]
[1779892545563,35.06,74876.07,4.4,-0.23146,0.00011,23.04965]
[1779892550668,35.06,74878.2,4.4,-0.23118,0.00011,23.03504]
[1779892551013,35.06,74878.2,4.4,-0.23118,0.00011,23.03504]
[1779892551244,35.06,74878.93,4.4,-0.23109,0.00011,23.02994]
[1779892551839,35.06,74878.93,4.4,-0.23109,0.00011,23.02994]
[1779892551955,35.06,74878.93,4.4,-0.23109,0.00011,23.02994]
[1779892552013,35.06,74861.19,4.4,-0.23313,0.00012,23.13728]
[1779892552347,35.06,74861.19,4.4,-0.23313,0.00012,23.13728]
[1779892552793,35.06,74861.19,4.4,-0.23313,0.00012,23.13728]
[1779892552890,35.06,74847.48,4.4,-0.23471,0.00012,23.21974]
[1779892555795,35.05,74841.27,4.4,-0.23542,0.00012,23.25677]
[1779892555861,35.05,74841.27,4.4,-0.23542,0.00012,23.25677]
[1779892557631,35.05,74857.43,4.4,-0.23352,0.00012,23.15803]
[1779892562152,35.05,74853.64,4.4,-0.23394,0.00012,23.17985]
[1779892562496,35.05,74853.64,4.4,-0.23394,0.00012,23.17985]
[1779892562500,35.05,74853.64,4.4,-0.23394,0.00012,23.17985]
[1779892562501,35.05,74853.64,4.4,-0.23394,0.00012,23.17985]
[1779892562583,35.05,74853.64,4.4,-0.23394,0.00012,23.17985]
[1779892562604,35.05,74853.64,4.4,-0.23394,0.00012,23.17985]
[1779892562653,35.05,74853.64,4.4,-0.23394,0.00012,23.17985]
[1779892562701,35.05,74853.64,4.4,-0.23394,0.00012,23.17985]
[1779892562738,35.05,74853.64,4.4,-0.23394,0.00012,23.17985]
[1779892562969,35.05,74853.11,4.4,-0.234,0.00012,23.18278]
[1779892563083,35.05,74853.11,4.4,-0.234,0.00012,23.18278]
[1779892563130,35.05,74853.11,4.4,-0.234,0.00012,23.18278]
[1779892563553,35.05,74857.94,4.4,-0.23344,0.00012,23.15359]
[1779892565155,35.04,74864.79,4.4,-0.23264,0.00012,23.11132]
[1779892570260,35.04,74874.62,4.4,-0.23147,0.00011,23.04991]
[1779892571875,35.04,74874.62,4.4,-0.23147,0.00011,23.04991]
[1779892572791,35.04,74875.87,4.4,-0.23132,0.00011,23.04168]
[1779892573043,35.04,74876.98,4.4,-0.23118,0.00011,23.03463]
[1779892573281,35.04,74866.91,4.4,-0.23234,0.00012,23.09577]
[1779892575755,35.04,74862.39,4.4,-0.23286,0.00012,23.12282]
[1779892575970,35.04,74862.39,4.4,-0.23286,0.00012,23.12282]
[1779892576048,35.03,74874.01,4.4,-0.23151,0.00012,23.05165]
[1779892577001,35.03,74890.89,4.4,-0.22956,0.00011,22.94855]
[1779892577645,35.03,74890.89,4.4,-0.22956,0.00011,22.94855]
[1779892579298,35.03,74891.5,4.4,-0.22949,0.00011,22.94438]
[1779892579413,35.03,74891.5,4.4,-0.22949,0.00011,22.94438]
[1779892579441,35.03,74891.5,4.4,-0.22949,0.00011,22.94438]
[1779892579590,35.03,74891.5,4.4,-0.22949,0.00011,22.94438]
[1779892579600,35.03,74891.5,4.4,-0.22949,0.00011,22.94438]
[1779892579900,35.03,74888.63,4.4,-0.22981,0.00011,22.96155]
[1779892583562,35.03,74889.5,4.4,-0.22969,0.00011,22.95494]
[1779892583815,35.03,74889.5,4.4,-0.22969,0.00011,22.95494]
[1779892584110,35.03,74889.5,4.4,-0.22969,0.00011,22.95494]
[1779892583873,35.03,74890.33,4.4,-0.22958,0.00011,22.94945]
[1779892584381,35.03,74890.33,4.4,-0.22958,0.00011,22.94945]
[1779892584950,35.02,74891.61,4.4,-0.22943,0.00011,22.94121]
[1779892586328,35.02,74888.99,4.4,-0.22972,0.00011,22.95677]
[1779892587866,35.02,74889.78,4.4,-0.22963,0.00011,22.95161]
[1779892593007,35.02,74895.32,4.4,-0.22894,0.00011,22.91259]
[1779892598461,35.01,74905.17,4.4,-0.22778,0.00011,22.85034]
[1779892603851,35.01,74905.26,4.4,-0.22775,0.00011,22.84864]
[1779892608532,35.0,74894.52,4.4,-0.22894,0.00011,22.91268]
[1779892611164,35.0,74900.4,4.4,-0.22825,0.00011,22.87571]
[1779892611169,35.0,74900.4,4.4,-0.22825,0.00011,22.87571]
[1779892611643,35.0,74900.4,4.4,-0.22825,0.00011,22.87571]
[1779892611721,35.0,74900.4,4.4,-0.22825,0.00011,22.87571]
[1779892611974,35.0,74900.4,4.4,-0.22825,0.00011,22.87571]
[1779892612076,35.0,74895.48,4.4,-0.22881,0.00011,22.90564]
[1779892613792,35.0,74883.77,4.4,-0.23015,0.00011,22.97689]
[1779892618198,35.0,74883.11,4.4,-0.23021,0.00011,22.98024]
[1779892618973,35.0,74883.11,4.4,-0.23021,0.00011,22.98024]
[1779892619042,34.99,74872.76,4.4,-0.23139,0.00012,23.0428]
[1779892620412,34.99,74868.37,4.4,-0.23189,0.00012,23.06918]
[1779892621062,34.99,74868.37,4.4,-0.23189,0.00012,23.06918]
[1779892621175,34.99,74864.29,4.4,-0.23236,0.00012,23.09361]
[1779892621337,34.99,74864.29,4.4,-0.23236,0.00012,23.09361]
[1779892621606,34.99,74864.29,4.4,-0.23236,0.00012,23.09361]
[1779892621671,34.99,74864.29,4.4,-0.23236,0.00012,23.09361]
[1779892621784,34.99,74864.29,4.4,-0.23236,0.00012,23.09361]
[1779892621851,34.99,74855.0,4.4,-0.23342,0.00012,23.14962]
[1779892624042,34.99,74850.59,4.4,-0.23393,0.00012,23.1761]
[1779892625677,34.99,74832.27,4.4,-0.23604,0.00012,23.28581]
[1779892629201,34.98,74837.4,4.4,-0.23543,0.00012,23.25385]
[1779892629705,34.98,74830.17,4.4,-0.23626,0.00012,23.29711]
[1779892630653,34.98,74830.17,4.4,-0.23626,0.00012,23.29711]
[1779892631272,34.98,74831.01,4.4,-0.23616,0.00012,23.29171]
[1779892631333,34.98,74831.01,4.4,-0.23616,0.00012,23.29171]
[1779892631844,34.98,74831.01,4.4,-0.23616,0.00012,23.29171]
[1779892632159,34.98,74826.39,4.4,-0.23669,0.00012,23.31927]
[1779892633734,34.98,74814.66,4.4,-0.23806,0.00012,23.38925]
[1779892638902,34.98,74816.29,4.4,-0.23785,0.00012,23.3784]
[1779892639464,34.98,74819.43,4.4,-0.23747,0.00012,23.35931]
[1779892639466,34.98,74819.43,4.4,-0.23747,0.00012,23.35931]
[1779892640986,34.98,74817.9,4.4,-0.23765,0.00012,23.36826]
[1779892646824,34.97,74823.93,4.4,-0.23692,0.00012,23.3305]
[1779892648061,34.97,74823.93,4.4,-0.23692,0.00012,23.3305]
[1779892648112,34.97,74824.59,4.4,-0.23683,0.00012,23.32632]
[1779892649702,34.97,74829.76,4.4,-0.23623,0.00012,23.29509]
[1779892649704,34.97,74829.76,4.4,-0.23623,0.00012,23.29509]
[1779892649845,34.97,74831.21,4.4,-0.23606,0.00012,23.28627]
[1779892650410,34.97,74831.21,4.4,-0.23606,0.00012,23.28627]
[1779892650746,34.97,74831.21,4.4,-0.23606,0.00012,23.28627]
[1779892651002,34.97,74831.21,4.4,-0.23606,0.00012,23.28627]
[1779892651079,34.97,74835.84,4.4,-0.23549,0.00012,23.25489]
[1779892651973,34.97,74835.84,4.4,-0.23549,0.00012,23.25489]
[1779892652168,34.97,74842.46,4.4,-0.23472,0.00012,23.21462]
[1779892652332,34.97,74842.46,4.4,-0.23472,0.00012,23.21462]
[1779892652435,34.97,74842.46,4.4,-0.23472,0.00012,23.21462]
[1779892652530,34.97,74842.46,4.4,-0.23472,0.00012,23.21462]
[1779892652583,34.97,74842.46,4.4,-0.23472,0.00012,23.21462]
[1779892652803,34.97,74842.46,4.4,-0.23472,0.00012,23.21462]
[1779892652868,34.97,74863.01,4.4,-0.23234,0.00012,23.09009]
[1779892655889,34.97,74868.45,4.4,-0.2317,0.00012,23.05627]
[1779892656604,34.97,74868.45,4.4,-0.2317,0.00012,23.05627]
[1779892656645,34.97,74868.45,4.4,-0.2317,0.00012,23.05627]
[1779892656914,34.97,74868.45,4.4,-0.2317,0.00012,23.05627]
[1779892657140,34.97,74891.33,4.4,-0.22906,0.00011,22.9164]
[1779892657302,34.97,74891.33,4.4,-0.22906,0.00011,22.9164]
[1779892657343,34.97,74891.33,4.4,-0.22906,0.00011,22.9164]
[1779892657352,34.97,74891.33,4.4,-0.22906,0.00011,22.9164]
[1779892657585,34.97,74891.33,4.4,-0.22906,0.00011,22.9164]
[1779892658022,34.97,74905.89,4.4,-0.2274,0.00011,22.82704]
[1779892659274,34.97,74903.91,4.4,-0.22762,0.00011,22.83911]
[1779892659286,34.97,74903.91,4.4,-0.22762,0.00011,22.83911]
[1779892659923,34.96,74899.52,4.4,-0.22812,0.00011,22.86595]
[1779892660626,34.96,74899.52,4.4,-0.22812,0.00011,22.86595]
[1779892660930,34.96,74895.38,4.4,-0.22859,0.00011,22.89112]
[1779892662107,34.96,74895.38,4.4,-0.22859,0.00011,22.89112]
[1779892662121,34.96,74892.35,4.4,-0.22893,0.00011,22.90933]
[1779892662781,34.96,74892.35,4.4,-0.22893,0.00011,22.90933]
[1779892663787,34.96,74888.54,4.4,-0.22936,0.00011,22.93228]
[1779892664012,34.96,74888.54,4.4,-0.22936,0.00011,22.93228]
[1779892664138,34.96,74898.37,4.4,-0.22823,0.00011,22.87177]
[1779892664778,34.96,74898.37,4.4,-0.22823,0.00011,22.87177]
[1779892665071,34.96,74908.64,4.4,-0.22706,0.00011,22.80838]
[1779892666200,34.96,74908.64,4.4,-0.22706,0.00011,22.80838]
[1779892666977,34.96,74912.17,4.4,-0.22664,0.00011,22.78617]
[1779892667991,34.96,74912.17,4.4,-0.22664,0.00011,22.78617]
[1779892671927,34.95,74916.73,4.4,-0.2261,0.00011,22.7564]
[1779892671931,34.95,74916.73,4.4,-0.2261,0.00011,22.7564]
[1779892671955,34.95,74916.73,4.4,-0.2261,0.00011,22.7564]
[1779892671956,34.95,74916.73,4.4,-0.2261,0.00011,22.7564]
[1779892672142,34.95,74927.03,4.4,-0.22493,0.00011,22.69283]
[1779892672284,34.95,74927.03,4.4,-0.22493,0.00011,22.69283]
[1779892672287,34.95,74927.03,4.4,-0.22493,0.00011,22.69283]
[1779892672319,34.95,74927.03,4.4,-0.22493,0.00011,22.69283]
[1779892672473,34.95,74927.03,4.4,-0.22493,0.00011,22.69283]
[1779892672602,34.95,74927.03,4.4,-0.22493,0.00011,22.69283]
[1779892672607,34.95,74927.03,4.4,-0.22493,0.00011,22.69283]
[1779892672765,34.95,74927.03,4.4,-0.22493,0.00011,22.69283]
[1779892673219,34.95,74937.25,4.4,-0.22376,0.00011,22.62892]
[1779892675061,34.95,74938.87,4.4,-0.22358,0.00011,22.61889]
[1779892675374,34.95,74937.26,4.4,-0.22375,0.00011,22.62868]
[1779892675628,34.95,74937.26,4.4,-0.22375,0.00011,22.62868]
[1779892675631,34.95,74937.26,4.4,-0.22375,0.00011,22.62868]
[1779892676053,34.95,74936.79,4.4,-0.2238,0.00011,22.63142]
[1779892678566,34.95,74931.86,4.4,-0.22435,0.00011,22.66137]
[1779892679183,34.95,74930.49,4.4,-0.2245,0.00011,22.6693]
[1779892679413,34.95,74930.49,4.4,-0.2245,0.00011,22.6693]
[1779892680378,34.95,74932.13,4.4,-0.22431,0.00011,22.65915]
[1779892680383,34.95,74932.13,4.4,-0.22431,0.00011,22.65915]
[1779892681096,34.95,74936.11,4.4,-0.22386,0.00011,22.63429]
[1779892686131,34.94,74939.45,4.4,-0.22345,0.00011,22.61197]
[1779892688565,34.94,74938.65,4.4,-0.22353,0.00011,22.6163]
[1779892693800,34.94,74941.67,4.4,-0.22316,0.00011,22.59588]
[1779892694295,34.93,74941.33,4.4,-0.22319,0.00011,22.5973]
[1779892699220,34.93,74940.79,4.4,-0.22322,0.00011,22.59927]
[1779892699224,34.93,74947.27,4.4,-0.22249,0.00011,22.55903]
[1779892700491,34.93,74953.86,4.4,-0.22174,0.00011,22.51728]
[1779892700629,34.93,74953.86,4.4,-0.22174,0.00011,22.51728]
[1779892702333,34.93,74965.8,4.4,-0.22038,0.00011,22.44205]
[1779892712002,34.92,74962.59,4.4,-0.2207,0.00011,22.4594]
[1779892712026,34.92,74962.59,4.4,-0.2207,0.00011,22.4594]
[1779892714903,34.92,74976.73,4.4,-0.21907,0.00011,22.36635]
[1779892718083,34.91,74987.14,4.4,-0.2179,0.00011,22.30034]
[1779892722177,34.91,74985.73,4.4,-0.21804,0.00011,22.30857]
[1779892722229,34.91,74986.25,4.4,-0.21798,0.00011,22.30487]
[1779892724462,34.91,74983.12,4.4,-0.21832,0.00011,22.32427]
[1779892731057,34.91,74990.32,4.4,-0.21749,0.00011,22.27738]
[1779892732994,34.9,74990.72,4.4,-0.21744,0.00011,22.27433]
[1779892733134,34.9,74990.72,4.4,-0.21744,0.00011,22.27433]
[1779892733157,34.9,74990.72,4.4,-0.21744,0.00011,22.27433]
[1779892733222,34.9,74993.39,4.4,-0.21714,0.00011,22.25729]
[1779892733912,34.9,74993.39,4.4,-0.21714,0.00011,22.25729]
[1779892733930,34.9,74993.39,4.4,-0.21714,0.00011,22.25729]
[1779892735180,34.9,75002.61,4.4,-0.21611,0.00011,22.19901]
[1779892735207,34.9,75002.61,4.4,-0.21611,0.00011,22.19901]
[1779892735219,34.9,75002.61,4.4,-0.21611,0.00011,22.19901]
[1779892735289,34.9,75002.61,4.4,-0.21611,0.00011,22.19901]
[1779892735188,34.9,75004.21,4.4,-0.21593,0.00011,22.18869]
[1779892735330,34.9,75004.21,4.4,-0.21593,0.00011,22.18869]
[1779892735403,34.9,75004.21,4.4,-0.21593,0.00011,22.18869]
[1779892739119,34.9,75012.02,4.4,-0.21505,0.00011,22.13853]
[1779892739197,34.9,75002.79,4.4,-0.21606,0.00011,22.19641]
[1779892739604,34.9,75002.79,4.4,-0.21606,0.00011,22.19641]
[1779892739815,34.9,75008.63,4.4,-0.21541,0.00011,22.1592]
[1779892742283,34.9,75003.6,4.4,-0.21596,0.00011,22.19056]
[1779892742320,34.9,75003.52,4.4,-0.21597,0.00011,22.19068]
[1779892742443,34.9,75003.52,4.4,-0.21597,0.00011,22.19068]
[1779892743794,34.89,74995.39,4.4,-0.21686,0.00011,22.2415]
[1779892745004,34.89,74993.16,4.4,-0.2171,0.00011,22.25514]
[1779892745290,34.89,74993.16,4.4,-0.2171,0.00011,22.25514]
[1779892745324,34.89,74988.27,4.4,-0.21764,0.00011,22.28547]
[1779892746691,34.89,74981.2,4.4,-0.21842,0.00011,22.32941]
[1779892746695,34.89,74978.84,4.4,-0.21868,0.00011,22.34373]
[1779892747628,34.89,74978.84,4.4,-0.21868,0.00011,22.34373]
[1779892749819,34.89,74974.67,4.4,-0.21913,0.00011,22.3691]
[1779892749821,34.89,74974.67,4.4,-0.21913,0.00011,22.3691]
[1779892749893,34.89,74968.37,4.4,-0.21983,0.00011,22.40813]
[1779892753813,34.88,74963.61,4.4,-0.22034,0.00011,22.43686]
[1779892755138,34.88,74961.97,4.4,-0.22052,0.00011,22.44677]
[1779892757932,34.88,74949.59,4.4,-0.22189,0.00011,22.52283]
[1779892759190,34.88,74947.66,4.4,-0.2221,0.00011,22.53442]
[1779892759260,34.88,74948.02,4.4,-0.22205,0.00011,22.53126]
[1779892764656,34.87,74953.59,4.4,-0.22139,0.00011,22.49498]
[1779892769938,34.87,74955.72,4.4,-0.22112,0.00011,22.47993]
[1779892770601,34.87,74955.61,4.4,-0.22113,0.00011,22.48026]
[1779892775762,34.86,74954.16,4.4,-0.22123,0.00011,22.48387]
[1779892780797,34.85,74960.48,4.4,-0.22049,0.00011,22.44257]
[1779892784825,34.85,74970.88,4.4,-0.21931,0.00011,22.37633]
[1779892789861,34.85,74962.54,4.4,-0.22022,0.00011,22.42726]
[1779892791336,34.85,74962.54,4.4,-0.22022,0.00011,22.42726]
[1779892800463,34.84,74967.28,4.4,-0.21964,0.00011,22.39472]
[1779892804630,34.84,74958.45,4.4,-0.22061,0.00011,22.44878]
[1779892805143,34.84,74958.45,4.4,-0.22061,0.00011,22.44878]
[1779892812019,34.83,74957.84,4.4,-0.22063,0.00011,22.45009]
[1779892815987,34.83,74959.75,4.4,-0.2204,0.00011,22.43719]
[1779892816026,34.83,74959.75,4.4,-0.2204,0.00011,22.43719]
[1779892816050,34.83,74970.45,4.4,-0.2192,0.00011,22.36981]
[1779892818699,34.82,74975.26,4.4,-0.21865,0.00011,22.33897]
[1779892818901,34.82,74975.26,4.4,-0.21865,0.00011,22.33897]
[1779892819070,34.82,74976.04,4.4,-0.21856,0.00011,22.33377]
[1779892821640,34.82,74980.67,4.4,-0.21803,0.00011,22.3039]
[1779892822181,34.82,74994.37,4.4,-0.21649,0.00011,22.21723]
[1779892827288,34.82,74999.17,4.4,-0.21594,0.00011,22.1859]
[1779892833172,34.81,74999.65,4.4,-0.21584,0.00011,22.17786]
[1779892838207,34.81,74990.63,4.4,-0.21682,0.00011,22.23343]
[1779892843236,34.81,74985.59,4.4,-0.21736,0.00011,22.26399]
[1779892845557,34.8,74976.55,4.4,-0.21835,0.00011,22.31988]
[1779892845839,34.8,74976.55,4.4,-0.21835,0.00011,22.31988]
[1779892845906,34.8,74976.55,4.4,-0.21835,0.00011,22.31988]
[1779892846410,34.8,74965.55,4.4,-0.21958,0.00011,22.38863]
[1779892847788,34.8,74959.22,4.4,-0.22029,0.00011,22.42814]
[1779892850232,34.8,74970.71,4.4,-0.21899,0.00011,22.35533]
[1779892853414,34.8,74971.82,4.4,-0.21884,0.00011,22.34731]
[1779892854355,34.8,74978.38,4.4,-0.2181,0.00011,22.30541]
[1779892859388,34.79,74978.88,4.4,-0.218,0.00011,22.29982]
[1779892864423,34.78,74977.07,4.4,-0.21817,0.00011,22.30924]
[1779892864831,34.78,74977.07,4.4,-0.21817,0.00011,22.30924]
[1779892864928,34.78,74977.07,4.4,-0.21817,0.00011,22.30924]
[1779892865430,34.78,74967.93,4.4,-0.21919,0.00011,22.36674]
[1779892865820,34.78,74967.93,4.4,-0.21919,0.00011,22.36674]
[1779892872054,34.78,74962.35,4.4,-0.21978,0.00011,22.39968]
[1779892874084,34.78,74959.87,4.4,-0.22005,0.00011,22.41461]
[1779892875073,34.78,74957.65,4.4,-0.2203,0.00011,22.42826]
[1779892880277,34.77,74955.08,4.4,-0.22056,0.00011,22.44273]
[1779892885352,34.77,74954.37,4.4,-0.22061,0.00011,22.44544]
[1779892891267,34.76,74954.33,4.4,-0.22059,0.00011,22.44416]
[1779892896651,34.76,74953.69,4.4,-0.2206,0.00011,22.44278]
[1779892901737,34.75,74953.67,4.4,-0.22058,0.00011,22.44172]
[1779892901821,34.75,74952.85,4.4,-0.22067,0.00011,22.44657]
[1779892906575,34.75,74947.36,4.4,-0.22127,0.00011,22.47984]
[1779892906666,34.75,74947.36,4.4,-0.22127,0.00011,22.47984]
[1779892907157,34.75,74940.81,4.4,-0.22201,0.00011,22.52053]
[1779892912527,34.75,74937.16,4.4,-0.2224,0.00011,22.5422]
[1779892915135,34.74,74935.56,4.4,-0.22257,0.00011,22.55173]
[1779892915175,34.74,74934.53,4.4,-0.22269,0.00011,22.55792]
[1779892920297,34.74,74942.02,4.4,-0.22182,0.00011,22.50979]
[1779892925860,34.73,74935.77,4.4,-0.22248,0.00011,22.54651]
[1779892931213,34.73,74935.76,4.4,-0.22246,0.00011,22.5451]
[1779892931463,34.73,74935.29,4.4,-0.2225,0.00011,22.54767]
[1779892931510,34.73,74935.29,4.4,-0.2225,0.00011,22.54767]
[1779892931679,34.73,74935.29,4.4,-0.2225,0.00011,22.54767]
[1779892932113,34.73,74925.21,4.4,-0.22365,0.00011,22.61035]
[1779892937582,34.72,74917.76,4.4,-0.22447,0.00011,22.65535]
[1779892942319,34.72,74917.99,4.4,-0.22442,0.00011,22.65281]
[1779892944295,34.72,74916.24,4.4,-0.22461,0.00011,22.66318]
[1779892944907,34.72,74916.08,4.4,-0.22463,0.00011,22.66392]
[1779892944972,34.72,74916.08,4.4,-0.22463,0.00011,22.66392]
[1779892945040,34.72,74916.08,4.4,-0.22463,0.00011,22.66392]
[1779892945046,34.72,74916.08,4.4,-0.22463,0.00011,22.66392]
[1779892945155,34.72,74916.08,4.4,-0.22463,0.00011,22.66392]
[1779892945230,34.72,74916.08,4.4,-0.22463,0.00011,22.66392]
[1779892945280,34.72,74916.08,4.4,-0.22463,0.00011,22.66392]
[1779892945288,34.72,74906.55,4.4,-0.22571,0.00011,22.72294]
[1779892946137,34.72,74906.55,4.4,-0.22571,0.00011,22.72294]
[1779892946315,34.72,74894.42,4.4,-0.2271,0.00011,22.79799]
[1779892946640,34.72,74894.42,4.4,-0.2271,0.00011,22.79799]
[1779892947442,34.72,74894.42,4.4,-0.2271,0.00011,22.79799]
[1779892947511,34.72,74894.42,4.4,-0.2271,0.00011,22.79799]
[1779892947758,34.72,74889.78,4.4,-0.22763,0.00012,22.82654]
[1779892948483,34.72,74866.89,4.4,-0.23027,0.00012,22.96757]
[1779892948959,34.72,74866.89,4.4,-0.23027,0.00012,22.96757]
[1779892949229,34.71,74855.63,4.4,-0.23157,0.00012,23.03643]
[1779892950771,34.71,74854.02,4.4,-0.23175,0.00012,23.0462]
[1779892950775,34.71,74854.02,4.4,-0.23175,0.00012,23.0462]
[1779892951139,34.71,74854.02,4.4,-0.23175,0.00012,23.0462]
[1779892951500,34.71,74855.44,4.4,-0.23156,0.00012,23.03412]
[1779892953929,34.71,74855.45,4.4,-0.23156,0.00012,23.03362]
[1779892959114,34.71,74858.83,4.4,-0.23114,0.00012,23.01144]
[1779892964148,34.71,74856.03,4.4,-0.23144,0.00012,23.02752]
[1779892967456,34.7,74859.58,4.4,-0.23102,0.00012,23.00528]
[1779892973401,34.7,74859.02,4.4,-0.23107,0.00012,23.00757]
[1779892974724,34.7,74862.53,4.4,-0.23065,0.00012,22.98562]
[1779892976906,34.7,74865.98,4.4,-0.23025,0.00012,22.96399]
[1779892977016,34.7,74865.98,4.4,-0.23025,0.00012,22.96399]
[1779892983283,34.69,74867.33,4.4,-0.23006,0.00012,22.95412]
[1779892984746,34.69,74868.91,4.4,-0.22987,0.00012,22.94418]
[1779892985276,34.69,74868.91,4.4,-0.22987,0.00012,22.94418]
[1779892985434,34.69,74856.67,4.4,-0.23129,0.00012,23.01929]
[1779892989889,34.69,74851.67,4.4,-0.23185,0.00012,23.04871]
[1779892990508,34.69,74851.67,4.4,-0.23185,0.00012,23.04871]
[1779892991558,34.69,74852.36,4.4,-0.23176,0.00012,23.04414]
[1779892993252,34.69,74869.85,4.4,-0.22972,0.00012,22.93598]
[1779892995491,34.69,74869.41,4.4,-0.22977,0.00012,22.93829]
[1779892995690,34.68,74870.98,4.4,-0.22958,0.00012,22.92841]
[1779892996091,34.68,74870.98,4.4,-0.22958,0.00012,22.92841]
[1779892996510,34.68,74870.98,4.4,-0.22958,0.00012,22.92841]
[1779892996529,34.68,74882.87,4.4,-0.2282,0.00012,22.85477]
[1779892996671,34.68,74882.87,4.4,-0.2282,0.00012,22.85477]
[1779892997381,34.68,74895.34,4.4,-0.22676,0.00011,22.77725]
[1779893001477,34.68,74896.45,4.4,-0.22662,0.00011,22.76961]
[1779893002215,34.68,74892.89,4.4,-0.22703,0.00011,22.79146]
[1779893003242,34.68,74895.79,4.4,-0.22669,0.00011,22.77322]
[1779893003422,34.68,74901.01,4.4,-0.22609,0.00011,22.74053]
[1779893006583,34.68,74905.03,4.4,-0.22562,0.00011,22.71489]
[1779893006589,34.68,74904.27,4.4,-0.2257,0.00011,22.71934]
[1779893007377,34.68,74904.27,4.4,-0.2257,0.00011,22.71934]
[1779893007526,34.68,74904.27,4.4,-0.2257,0.00011,22.71934]
[1779893007453,34.68,74903.41,4.4,-0.22579,0.00011,22.72442]
[1779893010197,34.67,74904.73,4.4,-0.22563,0.00011,22.71582]
[1779893010474,34.67,74906.58,4.4,-0.22542,0.00011,22.70411]
[1779893014104,34.67,74910.03,4.4,-0.22499,0.00011,22.67858]
[1779893014502,34.67,74909.46,4.4,-0.22505,0.00011,22.68189]
[1779893016897,34.67,74910.83,4.4,-0.22488,0.00011,22.67284]
[1779893017523,34.67,74910.75,4.4,-0.22489,0.00011,22.67308]
[1779893019239,34.66,74910.96,4.4,-0.22484,0.00011,22.67011]
[1779893019367,34.66,74910.96,4.4,-0.22484,0.00011,22.67011]
[1779893019374,34.66,74910.96,4.4,-0.22484,0.00011,22.67011]
[1779893019537,34.66,74913.83,4.4,-0.22451,0.00011,22.65204]
[1779893020823,34.66,74914.89,4.4,-0.22434,0.00011,22.64269]
[1779893025431,34.62,74915.6,4.4,-0.22406,0.00011,22.62677]
[1779893026042,34.62,74915.93,4.4,-0.22398,0.00011,22.62264]
[1779893026406,34.62,74915.93,4.4,-0.22398,0.00011,22.62264]
[1779893028501,34.62,74931.49,4.4,-0.22221,0.00011,22.52513]
[1779893028766,34.62,74932.62,4.4,-0.22207,0.00011,22.51775]
[1779893029198,34.62,74932.62,4.4,-0.22207,0.00011,22.51775]
[1779893029550,34.62,74932.62,4.4,-0.22207,0.00011,22.51775]
[1779893030832,34.62,74930.83,4.4,-0.22227,0.00011,22.5288]
[1779893031327,34.62,74930.83,4.4,-0.22227,0.00011,22.5288]
[1779893033311,34.62,74934.7,4.4,-0.22183,0.00011,22.5041]
[1779893033724,34.62,74935.4,4.4,-0.22174,0.00011,22.49935]
[1779893035432,34.62,74935.61,4.4,-0.22172,0.00011,22.49803]
[1779893039150,34.61,74935.46,4.4,-0.22172,0.00011,22.49823]
[1779893044181,34.61,74936.03,4.4,-0.22164,0.00011,22.49367]
[1779893046700,34.61,74936.34,4.4,-0.2216,0.00011,22.49111]
[1779893051710,34.61,74928.95,4.4,-0.22241,0.00011,22.53633]
[1779893051813,34.61,74928.95,4.4,-0.22241,0.00011,22.53633]
[1779893051872,34.6,74930.4,4.4,-0.22224,0.00011,22.52695]
[1779893057370,34.6,74930.22,4.4,-0.22224,0.00011,22.52663]
[1779893057581,34.6,74930.22,4.4,-0.22224,0.00011,22.52663]
[1779893058390,34.6,74924.71,4.4,-0.22285,0.00011,22.56019]
[1779893063898,34.59,74924.82,4.4,-0.22282,0.00011,22.55831]
[1779893067589,34.59,74924.56,4.4,-0.22283,0.00011,22.55906]
[1779893069219,34.59,74927.62,4.4,-0.22247,0.00011,22.53927]
[1779893069772,34.59,74931.1,4.4,-0.22207,0.00011,22.51686]
[1779893070271,34.59,74931.1,4.4,-0.22207,0.00011,22.51686]
[1779893071486,34.59,74927.97,4.4,-0.22242,0.00011,22.5363]
[1779893076869,34.59,74931.74,4.4,-0.22195,0.00011,22.50813]
[1779893080078,34.58,74931.16,4.4,-0.222,0.00011,22.51086]
[1779893080157,34.58,74931.7,4.4,-0.22193,0.00011,22.50723]
[1779893086049,34.58,74937.64,4.4,-0.22123,0.00011,22.4681]
[1779893089704,34.57,74936.69,4.4,-0.22132,0.00011,22.47322]
[1779893090071,34.57,74936.05,4.4,-0.22139,0.00011,22.47693]
[1779893092456,34.57,74937.06,4.4,-0.22127,0.00011,22.47025]
[1779893095269,34.57,74946.31,4.4,-0.2202,0.00011,22.41103]
[1779893101148,34.57,74948.01,4.4,-0.21998,0.00011,22.39866]
[1779893103962,34.57,74948.13,4.4,-0.21997,0.00011,22.39768]
[1779893103993,34.57,74948.13,4.4,-0.21997,0.00011,22.39768]
[1779893104026,34.57,74948.13,4.4,-0.21997,0.00011,22.39768]
[1779893104169,34.56,74940.75,4.4,-0.22079,0.00011,22.44383]
[1779893105962,34.56,74937.16,4.4,-0.22118,0.00011,22.46495]
[1779893106786,34.56,74940.0,4.4,-0.22082,0.00011,22.44534]
[1779893107540,34.55,74944.05,4.4,-0.22036,0.00011,22.41951]
[1779893111783,34.55,74935.16,4.4,-0.22135,0.00011,22.47458]
[1779893111791,34.55,74935.16,4.4,-0.22135,0.00011,22.47458]
[1779893112225,34.55,74935.71,4.4,-0.22129,0.00011,22.47095]
[1779893112713,34.55,74935.71,4.4,-0.22129,0.00011,22.47095]
[1779893113232,34.55,74941.13,4.4,-0.22067,0.00011,22.43649]
[1779893118267,34.55,74949.32,4.4,-0.21972,0.00011,22.38377]
[1779893123301,34.55,74946.18,4.4,-0.22006,0.00011,22.40273]
[1779893128337,34.54,74948.18,4.4,-0.21982,0.00011,22.38923]
[1779893133373,34.54,74946.28,4.4,-0.22,0.00011,22.39713]
[1779893138616,34.54,74951.21,4.4,-0.21943,0.00011,22.3653]
[1779893143551,34.54,74951.5,4.4,-0.21939,0.00011,22.36277]
[1779893143674,34.54,74951.53,4.4,-0.21938,0.00011,22.36245]
[1779893145457,34.54,74961.91,4.4,-0.2182,0.00011,22.29642]
[1779893146042,34.54,74961.91,4.4,-0.2182,0.00011,22.29642]
[1779893147771,34.54,74962.61,4.4,-0.21812,0.00011,22.29184]
[1779893148653,34.54,74962.61,4.4,-0.21812,0.00011,22.29184]
[1779893148840,34.54,74968.77,4.4,-0.21743,0.00011,22.25257]
[1779893148929,34.54,74968.77,4.4,-0.21743,0.00011,22.25257]
[1779893149485,34.54,74973.6,4.4,-0.21688,0.00011,22.22162]
[1779893153560,34.53,74980.54,4.4,-0.21609,0.00011,22.17685]
[1779893159555,34.53,74981.96,4.4,-0.21591,0.00011,22.16667]
[1779893161158,34.53,74982.52,4.4,-0.21585,0.00011,22.16293]
[1779893161175,34.53,74982.52,4.4,-0.21585,0.00011,22.16293]
[1779893161581,34.53,74992.02,4.4,-0.21478,0.00011,22.10217]
[1779893161968,34.53,74992.02,4.4,-0.21478,0.00011,22.10217]
[1779893162728,34.53,74992.02,4.4,-0.21478,0.00011,22.10217]
[1779893162781,34.53,74991.95,4.4,-0.21479,0.00011,22.1025]
[1779893164446,34.53,74991.26,4.4,-0.21486,0.00011,22.1068]
[1779893164521,34.53,74991.26,4.4,-0.21486,0.00011,22.1068]
[1779893169413,34.53,74994.64,4.4,-0.21447,0.00011,22.08463]
[1779893171108,34.53,75001.4,4.4,-0.21372,0.00011,22.04126]
[1779893171155,34.53,75001.4,4.4,-0.21372,0.00011,22.04126]
[1779893171649,34.53,75004.4,4.4,-0.21338,0.00011,22.02203]
[1779893172796,34.53,75004.4,4.4,-0.21338,0.00011,22.02203]
[1779893173201,34.53,75006.23,4.4,-0.21318,0.00011,22.0102]
[1779893173319,34.53,75006.23,4.4,-0.21318,0.00011,22.0102]
[1779893173718,34.53,75006.23,4.4,-0.21318,0.00011,22.0102]
[1779893173663,34.53,75015.48,4.4,-0.21215,0.00011,21.9508]
[1779893173972,34.53,75015.48,4.4,-0.21215,0.00011,21.9508]
[1779893174326,34.53,75015.48,4.4,-0.21215,0.00011,21.9508]
[1779893174657,34.53,75015.48,4.4,-0.21215,0.00011,21.9508]
[1779893179706,34.51,75021.86,4.4,-0.21135,0.00011,21.90418]
[1779893181252,34.51,75023.76,4.4,-0.21114,0.00011,21.89185]
[1779893186757,34.51,75029.58,4.4,-0.21049,0.00011,21.85406]
[1779893188477,34.51,75031.29,4.4,-0.2103,0.00011,21.84302]
[1779893188480,34.51,75031.29,4.4,-0.2103,0.00011,21.84302]
[1779893190471,34.51,75036.73,4.4,-0.2097,0.00011,21.80795]
[1779893195820,34.51,75029.29,4.4,-0.2105,0.00011,21.85238]
[1779893196826,34.51,75029.29,4.4,-0.2105,0.00011,21.85238]
[1779893197033,34.51,75029.29,4.4,-0.21049,0.00011,21.85233]
[1779893197584,34.51,75025.33,4.4,-0.21093,0.00011,21.87773]
[1779893198653,34.51,75025.33,4.4,-0.21093,0.00011,21.87773]
[1779893198662,34.51,75025.33,4.4,-0.21093,0.00011,21.87773]
[1779893198675,34.51,75019.35,4.4,-0.21159,0.00011,21.91607]
[1779893200733,34.51,75018.62,4.4,-0.21167,0.00011,21.92077]
[1779893200773,34.51,75018.95,4.4,-0.21164,0.00011,21.91866]
[1779893206557,34.51,75020.09,4.4,-0.21151,0.00011,21.9111]
[1779893211934,34.51,75018.56,4.4,-0.21166,0.00011,21.92023]
[1779893213138,34.51,75018.56,4.4,-0.21166,0.00011,21.92023]
[1779893213142,34.51,75018.56,4.4,-0.21166,0.00011,21.92023]
[1779893213562,34.51,75018.56,4.4,-0.21166,0.00011,21.92023]
[1779893213617,34.51,75018.48,4.4,-0.21167,0.00011,21.92055]
[1779893215099,34.51,75019.0,4.4,-0.21161,0.00011,21.91721]
[1779893218695,34.51,75016.6,4.4,-0.21188,0.00011,21.93258]
[1779893218697,34.51,75016.6,4.4,-0.21188,0.00011,21.93258]
[1779893223755,34.51,75016.82,4.4,-0.21185,0.00011,21.93107]
[1779893225838,34.51,75016.13,4.4,-0.21193,0.00011,21.93547]
[1779893225869,34.51,75016.17,4.4,-0.21192,0.00011,21.93516]
[1779893228535,34.51,75004.74,4.4,-0.21319,0.00011,22.00841]
[1779893228843,34.51,75004.74,4.4,-0.21319,0.00011,22.00841]
[1779893230063,34.51,74990.36,4.4,-0.21479,0.00011,22.10033]
[1779893231319,34.51,74990.36,4.4,-0.21479,0.00011,22.10033]
[1779893231771,34.51,74990.36,4.4,-0.21479,0.00011,22.10033]
[1779893234233,34.5,74988.71,4.4,-0.21497,0.00011,22.11051]
[1779893239366,34.5,75001.32,4.4,-0.21356,0.00011,22.02963]
[1779893240023,34.5,75003.15,4.4,-0.21336,0.00011,22.01792]
[1779893240254,34.5,75003.15,4.4,-0.21336,0.00011,22.01792]
[1779893240491,34.5,75003.15,4.4,-0.21336,0.00011,22.01792]
[1779893240745,34.5,75005.82,4.4,-0.21306,0.00011,22.00083]
[1779893240926,34.5,75005.82,4.4,-0.21306,0.00011,22.00083]
[1779893240945,34.5,75005.82,4.4,-0.21306,0.00011,22.00083]
[1779893241197,34.5,75005.82,4.4,-0.21306,0.00011,22.00083]
[1779893241223,34.5,75005.82,4.4,-0.21306,0.00011,22.00083]
[1779893241426,34.5,75005.82,4.4,-0.21306,0.00011,22.00083]
[1779893241528,34.5,75015.28,4.4,-0.21201,0.00011,21.94005]
[1779893242805,34.5,75015.28,4.4,-0.21201,0.00011,21.94005]
[1779893248230,34.5,75020.41,4.4,-0.21143,0.00011,21.90652]
[1779893251437,34.5,75028.47,4.4,-0.21053,0.00011,21.85425]
[1779893257366,34.5,75023.53,4.4,-0.21105,0.00011,21.88221]
[1779893259204,34.5,75023.55,4.4,-0.21104,0.00011,21.88188]
[1779893259268,34.5,75022.49,4.4,-0.21116,0.00011,21.88859]
[1779893264343,34.5,75025.08,4.4,-0.21087,0.00011,21.87164]
[1779893269817,34.5,75024.34,4.4,-0.21094,0.00011,21.87608]
[1779893275380,34.5,75027.28,4.4,-0.21061,0.00011,21.85676]
[1779893280415,34.5,75024.27,4.4,-0.21094,0.00011,21.87582]
[1779893283021,34.5,75016.66,4.4,-0.21178,0.00011,21.9246]
[1779893283680,34.5,75011.14,4.4,-0.21239,0.00011,21.96006]
[1779893285320,34.5,75002.59,4.4,-0.21334,0.00011,22.01485]
[1779893286957,34.49,75003.38,4.4,-0.21325,0.00011,22.00957]
[1779893286976,34.49,75003.38,4.4,-0.21325,0.00011,22.00957]
[1779893290485,34.49,74991.61,4.4,-0.21456,0.00011,22.08481]
[1779893292051,34.49,74991.77,4.4,-0.21454,0.00011,22.08371]
[1779893292105,34.49,74991.77,4.4,-0.21454,0.00011,22.08371]
[1779893292370,34.49,74991.77,4.4,-0.21454,0.00011,22.08371]
[1779893292725,34.49,74991.77,4.4,-0.21454,0.00011,22.08371]
[1779893294185,34.49,74982.68,4.4,-0.21556,0.00011,22.1416]
[1779893294302,34.49,74982.68,4.4,-0.21556,0.00011,22.1416]
[1779893295994,34.49,74975.51,4.4,-0.21636,0.00011,22.18699]
[1779893297213,34.49,74973.41,4.4,-0.21659,0.00011,22.20017]
[1779893298339,34.49,74969.14,4.4,-0.21707,0.00011,22.22714]
[1779893299388,34.49,74962.03,4.4,-0.21786,0.00011,22.27211]
[1779893299549,34.49,74961.15,4.4,-0.21796,0.00011,22.2774]
[1779893300412,34.49,74961.15,4.4,-0.21796,0.00011,22.2774]
[1779893300666,34.49,74961.15,4.4,-0.21796,0.00011,22.2774]
[1779893301907,34.49,74960.56,4.4,-0.21802,0.00011,22.28096]
[1779893301986,34.49,74959.8,4.4,-0.2181,0.00011,22.2856]
[1779893302034,34.49,74959.8,4.4,-0.2181,0.00011,22.2856]
[1779893302084,34.49,74959.8,4.4,-0.2181,0.00011,22.2856]
[1779893302245,34.49,74959.8,4.4,-0.2181,0.00011,22.2856]
[1779893302781,34.49,74959.8,4.4,-0.2181,0.00011,22.2856]
[1779893302825,34.49,74953.06,4.4,-0.21886,0.00011,22.32834]
[1779893305129,34.49,74948.85,4.4,-0.21934,0.00011,22.35479]
[1779893305337,34.49,74948.85,4.4,-0.21934,0.00011,22.35479]
[1779893305424,34.49,74948.85,4.4,-0.21934,0.00011,22.35479]
[1779893305820,34.49,74948.85,4.4,-0.21934,0.00011,22.35479]
[1779893305840,34.49,74946.51,4.4,-0.2196,0.00011,22.36947]
[1779893306193,34.49,74946.51,4.4,-0.2196,0.00011,22.36947]
[1779893306806,34.49,74940.26,4.4,-0.22031,0.00011,22.40901]
[1779893307403,34.49,74940.26,4.4,-0.22031,0.00011,22.40901]
[1779893308080,34.49,74939.71,4.4,-0.22037,0.00011,22.41231]
[1779893308844,34.49,74939.71,4.4,-0.22037,0.00011,22.41231]
[1779893309896,34.49,74939.92,4.4,-0.22034,0.00011,22.4108]
[1779893309916,34.49,74935.16,4.4,-0.22088,0.00011,22.44081]
[1779893310787,34.49,74935.16,4.4,-0.22088,0.00011,22.44081]
[1779893310889,34.49,74932.37,4.4,-0.2212,0.00011,22.45831]
[1779893315547,34.49,74929.68,4.4,-0.22148,0.00011,22.47164]
[1779893320696,34.48,74929.7,4.4,-0.22146,0.00011,22.47089]
[1779893325732,34.48,74927.33,4.4,-0.22172,0.00011,22.48519]
[1779893326627,34.48,74927.33,4.4,-0.22172,0.00011,22.48519]
[1779893326631,34.48,74927.33,4.4,-0.22172,0.00011,22.48519]
[1779893326710,34.48,74927.33,4.4,-0.22172,0.00011,22.48519]
[1779893326761,34.48,74927.33,4.4,-0.22172,0.00011,22.48519]
[1779893328265,34.48,74915.36,4.4,-0.22309,0.00011,22.56038]
[1779893333894,34.48,74915.43,4.4,-0.22306,0.00011,22.55921]
[1779893342252,34.48,74915.72,4.4,-0.22301,0.00011,22.55633]
[1779893347886,34.47,74915.25,4.4,-0.22305,0.00011,22.55857]
[1779893349338,34.47,74915.19,4.4,-0.22306,0.00011,22.55884]
[1779893349900,34.47,74913.97,4.4,-0.2232,0.00011,22.56641]
[1779893354935,34.47,74915.29,4.4,-0.22304,0.00011,22.55763]
[1779893358963,34.47,74925.42,4.4,-0.22188,0.00011,22.49357]
[1779893359345,34.47,74925.42,4.4,-0.22188,0.00011,22.49357]
[1779893359969,34.47,74925.45,4.4,-0.22187,0.00011,22.49337]
[1779893365009,34.47,74931.68,4.4,-0.22116,0.00011,22.45404]
[1779893369417,34.47,74918.78,4.4,-0.22263,0.00011,22.53531]
[1779893375075,34.47,74914.69,4.4,-0.22307,0.00011,22.55734]
[1779893380110,34.47,74916.28,4.4,-0.22288,0.00011,22.54682]
[1779893385705,34.47,74915.49,4.4,-0.22296,0.00011,22.55139]
[1779893391187,34.47,74917.39,4.4,-0.22274,0.00011,22.53889]
[1779893395380,34.47,74918.44,4.4,-0.22261,0.00011,22.53205]
[1779893395760,34.47,74918.44,4.4,-0.22261,0.00011,22.53205]
[1779893395851,34.47,74918.44,4.4,-0.22261,0.00011,22.53205]
[1779893395895,34.47,74918.44,4.4,-0.22261,0.00011,22.53205]
[1779893396030,34.47,74918.13,4.4,-0.22265,0.00011,22.53387]
[1779893396076,34.47,74918.13,4.4,-0.22265,0.00011,22.53387]
[1779893396891,34.47,74903.11,4.4,-0.22437,0.00011,22.62845]
[1779893397744,34.47,74890.96,4.4,-0.22577,0.00012,22.70462]
[1779893399038,34.47,74890.96,4.4,-0.22577,0.00012,22.70462]
[1779893400100,34.46,74887.79,4.4,-0.22613,0.00012,22.72424]
[1779893404178,34.46,74883.0,4.4,-0.22668,0.00012,22.75379]
[1779893405495,34.46,74883.64,4.4,-0.2266,0.00012,22.74961]
[1779893407110,34.46,74903.94,4.4,-0.22426,0.00011,22.62208]
[1779893407891,34.46,74903.94,4.4,-0.22426,0.00011,22.62208]
[1779893411397,34.46,74908.74,4.4,-0.2237,0.00011,22.5918]
[1779893411468,34.46,74911.07,4.4,-0.22344,0.00011,22.57712]
[1779893416622,34.46,74911.98,4.4,-0.22333,0.00011,22.57111]
[1779893418518,34.46,74922.73,4.4,-0.22209,0.00011,22.50307]
[1779893420475,34.46,74928.47,4.4,-0.22143,0.00011,22.46683]
[1779893420524,34.46,74928.47,4.4,-0.22143,0.00011,22.46683]
[1779893420555,34.46,74928.47,4.4,-0.22143,0.00011,22.46683]
[1779893420616,34.46,74928.47,4.4,-0.22143,0.00011,22.46683]
[1779893420827,34.46,74928.47,4.4,-0.22143,0.00011,22.46683]
[1779893421000,34.46,74930.31,4.4,-0.22123,0.00011,22.45524]
[1779893421710,34.46,74930.31,4.4,-0.22123,0.00011,22.45524]
[1779893421715,34.46,74930.31,4.4,-0.22123,0.00011,22.45524]
[1779893422564,34.46,74938.31,4.4,-0.22031,0.00011,22.40455]
[1779893423750,34.46,74944.82,4.4,-0.21957,0.00011,22.36328]
[1779893423839,34.46,74944.98,4.4,-0.21956,0.00011,22.3623]
[1779893429043,34.46,74937.46,4.4,-0.2204,0.00011,22.40957]
[1779893434116,34.46,74944.55,4.4,-0.21957,0.00011,22.36094]
[1779893440535,34.46,74935.54,4.4,-0.22058,0.00011,22.41717]
[1779893445569,34.45,74940.24,4.4,-0.22003,0.00011,22.3868]
[1779893450675,34.45,74941.21,4.4,-0.21992,0.00011,22.3803]
[1779893456865,34.45,74939.71,4.4,-0.22008,0.00011,22.38929]
[1779893460214,34.45,74941.16,4.4,-0.21991,0.00011,22.37973]
[1779893460976,34.45,74944.76,4.4,-0.2195,0.00011,22.35679]
[1779893466151,34.45,74946.89,4.4,-0.21925,0.00011,22.34298]
[1779893466717,34.45,74939.29,4.4,-0.22011,0.00011,22.39106]
[1779893471755,34.45,74944.27,4.4,-0.21954,0.00011,22.3589]
[1779893476790,34.45,74943.87,4.4,-0.21958,0.00011,22.36107]
[1779893481825,34.45,74945.27,4.4,-0.21941,0.00011,22.35185]
[1779893486860,34.45,74946.24,4.4,-0.2193,0.00011,22.34543]
[1779893491141,34.45,74955.34,4.4,-0.21826,0.00011,22.28756]
[1779893496930,34.45,74950.48,4.4,-0.21879,0.00011,22.3151]
[1779893498346,34.44,74950.46,4.4,-0.21879,0.00011,22.31519]
[1779893498944,34.44,74953.63,4.4,-0.21844,0.00011,22.29501]
[1779893503979,34.44,74954.49,4.4,-0.21834,0.00011,22.28938]
[1779893509015,34.44,74953.38,4.4,-0.21846,0.00011,22.2962]
[1779893512014,34.44,74952.67,4.4,-0.21854,0.00011,22.30062]
[1779893512173,34.44,74947.56,4.4,-0.21911,0.00011,22.33303]
[1779893513457,34.44,74938.58,4.4,-0.22013,0.00011,22.38993]
[1779893517865,34.44,74935.04,4.4,-0.22053,0.00011,22.41186]
[1779893517885,34.44,74935.04,4.4,-0.22053,0.00011,22.41186]
[1779893518087,34.44,74929.0,4.4,-0.22121,0.00011,22.44995]
[1779893519123,34.44,74929.0,4.4,-0.22121,0.00011,22.44995]
[1779893522130,34.44,74915.69,4.4,-0.22273,0.00011,22.5337]
[1779893522176,34.44,74915.69,4.4,-0.22273,0.00011,22.5337]
[1779893525003,34.44,74915.33,4.4,-0.22276,0.00011,22.53545]
[1779893526690,34.44,74919.53,4.4,-0.22228,0.00011,22.50861]
[1779893526743,34.44,74919.53,4.4,-0.22228,0.00011,22.50861]
[1779893527013,34.44,74919.53,4.4,-0.22228,0.00011,22.50861]
[1779893527153,34.44,74930.33,4.4,-0.22104,0.00011,22.44022]
[1779893528158,34.44,74942.14,4.4,-0.21969,0.00011,22.3652]
[1779893530822,34.44,74948.96,4.4,-0.21891,0.00011,22.32173]
[1779893531385,34.44,74951.15,4.4,-0.21866,0.00011,22.30776]
[1779893533508,34.44,74950.32,4.4,-0.21876,0.00011,22.31296]
[1779893535880,34.44,74950.65,4.4,-0.21872,0.00011,22.31078]
[1779893537764,34.44,74951.22,4.4,-0.21865,0.00011,22.30708]
[1779893538236,34.44,74951.62,4.4,-0.21861,0.00011,22.30451]
[1779893543271,34.44,74952.99,4.4,-0.21845,0.00011,22.29558]
[1779893548306,34.43,74953.17,4.4,-0.21842,0.00011,22.29421]
[1779893549396,34.43,74953.17,4.4,-0.21842,0.00011,22.29421]
[1779893551107,34.43,74953.49,4.4,-0.21839,0.00011,22.2921]
[1779893551153,34.43,74958.39,4.4,-0.21781,0.00011,22.25762]
[1779893551598,34.43,74958.39,4.4,-0.21781,0.00011,22.25762]
[1779893552175,34.43,74958.39,4.4,-0.21781,0.00011,22.25762]
[1779893552365,34.43,74962.59,4.4,-0.21734,0.00011,22.23077]
[1779893553660,34.43,74969.59,4.4,-0.21655,0.00011,22.18612]
[1779893553682,34.43,74965.49,4.4,-0.21701,0.00011,22.21216]
[1779893559384,34.43,74965.04,4.4,-0.21704,0.00011,22.214]
[1779893561790,34.43,74965.09,4.4,-0.21703,0.00011,22.21347]
[1779893561818,34.43,74966.44,4.4,-0.21687,0.00011,22.2045]
[1779893566435,34.43,74977.18,4.4,-0.21566,0.00011,22.13554]
[1779893571475,34.43,74971.19,4.4,-0.21632,0.00011,22.17348]
[1779893576511,34.43,74966.9,4.4,-0.2168,0.00011,22.20048]
[1779893582163,34.43,74968.12,4.4,-0.21666,0.00011,22.19223]
[1779893587589,34.42,74974.99,4.4,-0.21587,0.00011,22.14776]
[1779893592624,34.42,74973.74,4.4,-0.21601,0.00011,22.1555]
[1779893594748,34.42,74972.2,4.4,-0.21618,0.00011,22.16528]
[1779893601687,34.42,74977.53,4.4,-0.21557,0.00011,22.13059]
[1779893606722,34.42,74983.59,4.4,-0.21489,0.00011,22.09152]
[1779893612107,34.42,74983.53,4.4,-0.21489,0.00011,22.09179]
[1779893615448,34.42,74984.6,4.4,-0.21475,0.00011,22.08151]
[1779893615785,34.42,74984.38,4.4,-0.21477,0.00011,22.08287]
[1779893620855,34.42,74986.14,4.4,-0.21457,0.00011,22.07145]
[1779893620945,34.42,74986.14,4.4,-0.21457,0.00011,22.07145]
[1779893621358,34.42,74984.75,4.4,-0.21473,0.00011,22.08031]
[1779893621827,34.42,74972.79,4.4,-0.21607,0.00011,22.15687]
[1779893626353,34.42,74970.12,4.4,-0.21637,0.00011,22.17363]
[1779893627153,34.42,74965.17,4.4,-0.21692,0.00011,22.20513]
[1779893632505,34.42,74960.24,4.4,-0.21748,0.00011,22.23626]
[1779893634493,34.42,74967.03,4.4,-0.21671,0.00011,22.19279]
[1779893634680,34.42,74967.03,4.4,-0.21671,0.00011,22.19279]
[1779893635042,34.42,74971.71,4.4,-0.21618,0.00011,22.16286]
[1779893640235,34.42,74977.73,4.4,-0.21549,0.00011,22.12371]
[1779893645997,34.41,74970.58,4.4,-0.21628,0.00011,22.16831]
[1779893651033,34.41,74977.62,4.4,-0.21547,0.00011,22.1224]
[1779893656068,34.41,74986.29,4.4,-0.21449,0.00011,22.0663]
[1779893658117,34.41,74987.04,4.4,-0.2144,0.00011,22.06142]
[1779893658125,34.41,74987.33,4.4,-0.21437,0.00011,22.05949]
[1779893660014,34.41,74987.55,4.4,-0.21434,0.00011,22.05799]
[1779893665251,34.41,74988.2,4.4,-0.21426,0.00011,22.05338]
[1779893668119,34.41,74979.34,4.4,-0.21525,0.00011,22.10983]
[1779893668152,34.41,74978.61,4.4,-0.21533,0.00011,22.11435]
[1779893673187,34.4,74985.72,4.4,-0.2145,0.00011,22.06493]
[1779893678110,34.4,74988.21,4.4,-0.21422,0.00011,22.04867]
[1779893678118,34.4,74988.21,4.4,-0.21422,0.00011,22.04867]
[1779893678343,34.4,74990.47,4.4,-0.21396,0.00011,22.03411]
[1779893684264,34.4,74989.37,4.4,-0.21407,0.00011,22.04007]
[1779893689299,34.4,74989.25,4.4,-0.21407,0.00011,22.04002]
[1779893692114,34.4,74989.61,4.4,-0.21402,0.00011,22.03741]
[1779893696872,34.4,74985.74,4.4,-0.21444,0.00011,22.06154]
[1779893701893,34.39,74988.91,4.4,-0.21408,0.00011,22.04049]
[1779893707212,34.39,74988.07,4.4,-0.21416,0.00011,22.04529]
[1779893707325,34.39,74988.07,4.4,-0.21416,0.00011,22.04529]
[1779893707345,34.39,74988.07,4.4,-0.21416,0.00011,22.04529]
[1779893707733,34.39,74985.62,4.4,-0.21443,0.00011,22.0609]
[1779893707770,34.39,74985.62,4.4,-0.21443,0.00011,22.0609]
[1779893708446,34.39,74979.4,4.4,-0.21513,0.00011,22.10066]
[1779893708521,34.39,74979.4,4.4,-0.21513,0.00011,22.10066]
[1779893711384,34.39,74972.24,4.4,-0.21593,0.00011,22.14635]
[1779893716502,34.39,74975.07,4.4,-0.2156,0.00011,22.12764]
[1779893721538,34.39,74972.19,4.4,-0.21592,0.00011,22.14549]
[1779893724215,34.39,74972.19,4.4,-0.21591,0.00011,22.14522]
[1779893729506,34.39,74969.66,4.4,-0.21619,0.00011,22.16073]
[1779893730957,34.39,74964.58,4.4,-0.21676,0.00011,22.19291]
[1779893732021,34.38,74961.03,4.4,-0.21713,0.00011,22.21195]
[1779893732472,34.38,74961.03,4.4,-0.21713,0.00011,22.21195]
[1779893732318,34.38,74956.68,4.4,-0.21762,0.00011,22.23951]
[1779893732947,34.38,74956.68,4.4,-0.21762,0.00011,22.23951]
[1779893733067,34.38,74956.68,4.4,-0.21762,0.00011,22.23951]
[1779893733068,34.38,74955.52,4.4,-0.21775,0.00011,22.24666]
[1779893734663,34.38,74955.12,4.4,-0.21779,0.00011,22.24921]
[1779893737999,34.38,74954.15,4.4,-0.21788,0.00011,22.25439]
[1779893738009,34.38,74954.15,4.4,-0.21788,0.00011,22.25439]
[1779893738356,34.38,74954.15,4.4,-0.21788,0.00011,22.25439]
[1779893738458,34.38,74953.32,4.4,-0.21797,0.00011,22.25943]
[1779893741371,34.38,74952.62,4.4,-0.21805,0.00011,22.26366]
[1779893741581,34.38,74952.72,4.4,-0.21803,0.00011,22.26255]
[1779893742438,34.38,74956.85,4.4,-0.21756,0.00011,22.23595]
[1779893745451,34.38,74957.69,4.4,-0.21746,0.00011,22.23037]
[1779893746965,34.38,74953.28,4.4,-0.21795,0.00011,22.25808]
[1779893748546,34.37,74952.77,4.4,-0.218,0.00011,22.26064]
[1779893749014,34.37,74952.77,4.4,-0.218,0.00011,22.26064]
[1779893751048,34.37,74952.8,4.4,-0.21799,0.00011,22.25995]
[1779893753556,34.37,74952.41,4.4,-0.21802,0.00011,22.26169]
[1779893754502,34.37,74952.41,4.4,-0.21802,0.00011,22.26169]
[1779893754657,34.37,74951.96,4.4,-0.21806,0.00011,22.26431]
[1779893754685,34.37,74951.96,4.4,-0.21806,0.00011,22.26431]
[1779893755385,34.37,74951.96,4.4,-0.21806,0.00011,22.26431]
[1779893755402,34.37,74951.96,4.4,-0.21806,0.00011,22.26431]
[1779893755516,34.37,74951.96,4.4,-0.21806,0.00011,22.26431]
[1779893755475,34.37,74948.26,4.4,-0.21848,0.00011,22.28765]
[1779893756301,34.37,74944.68,4.4,-0.21889,0.00011,22.31043]
[1779893758051,34.37,74941.28,4.4,-0.21927,0.00011,22.33201]
[1779893758400,34.37,74941.28,4.4,-0.21927,0.00011,22.33201]
[1779893759193,34.37,74938.63,4.4,-0.21957,0.00011,22.34879]
[1779893759520,34.37,74938.63,4.4,-0.21957,0.00011,22.34879]
[1779893763230,34.37,74938.28,4.4,-0.2196,0.00011,22.3506]
[1779893764284,34.37,74938.53,4.4,-0.21957,0.00011,22.34891]
[1779893767219,34.37,74936.79,4.4,-0.21977,0.00011,22.35965]
[1779893772434,34.36,74938.3,4.4,-0.21959,0.00011,22.34956]
[1779893775525,34.36,74936.12,4.4,-0.21983,0.00011,22.36313]
[1779893775615,34.36,74935.35,4.4,-0.21992,0.00011,22.36792]
[1779893776170,34.36,74935.35,4.4,-0.21992,0.00011,22.36792]
[1779893776257,34.36,74943.06,4.4,-0.21903,0.00011,22.31857]
[1779893781969,34.36,74941.48,4.4,-0.21918,0.00011,22.32693]
[1779893785124,34.36,74941.4,4.4,-0.21918,0.00011,22.32686]
[1779893785234,34.36,74941.4,4.4,-0.21918,0.00011,22.32686]
[1779893785240,34.36,74941.4,4.4,-0.21918,0.00011,22.32686]
[1779893785549,34.36,74940.84,4.4,-0.21924,0.00011,22.33014]
[1779893785906,34.36,74940.84,4.4,-0.21924,0.00011,22.33014]
[1779893786949,34.36,74934.53,4.4,-0.21996,0.00011,22.37022]
[1779893787380,34.36,74934.53,4.4,-0.21996,0.00011,22.37022]
[1779893787997,34.36,74929.47,4.4,-0.22054,0.00011,22.40227]
[1779893788647,34.36,74927.53,4.4,-0.22075,0.00011,22.41445]
[1779893788668,34.36,74927.53,4.4,-0.22075,0.00011,22.41445]
[1779893788694,34.36,74927.53,4.4,-0.22075,0.00011,22.41445]
[1779893789261,34.35,74916.29,4.4,-0.22204,0.00011,22.48555]
[1779893790062,34.35,74916.29,4.4,-0.22204,0.00011,22.48555]
[1779893795881,34.35,74918.16,4.4,-0.22178,0.00011,22.46906]
[1779893796220,34.35,74918.16,4.4,-0.22178,0.00011,22.46906]
[1779893802127,34.35,74929.39,4.4,-0.22047,0.00011,22.39664]
[1779893803346,34.35,74929.39,4.4,-0.22047,0.00011,22.39664]
[1779893805608,34.35,74926.62,4.4,-0.22079,0.00011,22.41387]
[1779893811190,34.34,74926.14,4.4,-0.22083,0.00011,22.4161]
[1779893816225,34.34,74911.43,4.4,-0.2225,0.00011,22.50858]
[1779893817350,34.34,74911.43,4.4,-0.2225,0.00011,22.50858]
[1779893818207,34.34,74906.41,4.4,-0.22307,0.00012,22.5401]
[1779893823275,34.34,74901.94,4.4,-0.22356,0.00012,22.5669]
[1779893826095,34.34,74905.8,4.4,-0.2231,0.00012,22.54165]
[1779893826833,34.34,74911.16,4.4,-0.22248,0.00011,22.50748]
[1779893827989,34.33,74916.33,4.4,-0.22188,0.00011,22.4745]
[1779893833365,34.33,74922.87,4.4,-0.22112,0.00011,22.43217]
[1779893839388,34.33,74927.68,4.4,-0.22056,0.00011,22.40089]
[1779893840405,34.33,74927.68,4.4,-0.22056,0.00011,22.40089]
[1779893844526,34.33,74912.83,4.4,-0.22225,0.00011,22.49457]
[1779893850604,34.33,74909.11,4.4,-0.22266,0.00011,22.51711]
[1779893854337,34.32,74910.52,4.4,-0.22246,0.00011,22.50399]
[1779893859528,34.32,74910.19,4.4,-0.22248,0.00011,22.50479]
[1779893864562,34.32,74914.91,4.4,-0.22192,0.00011,22.47392]
[1779893869598,34.31,74921.71,4.4,-0.22112,0.00011,22.42991]
[1779893874602,34.31,74923.38,4.4,-0.22092,0.00011,22.41885]
[1779893875117,34.31,74923.6,4.4,-0.2209,0.00011,22.41734]
[1779893875552,34.31,74923.6,4.4,-0.2209,0.00011,22.41734]
[1779893881226,34.31,74924.32,4.4,-0.22081,0.00011,22.41224]
[1779893886623,34.31,74922.25,4.4,-0.22103,0.00011,22.42488]
[1779893888959,34.31,74907.21,4.4,-0.22275,0.00012,22.51954]
[1779893890157,34.31,74907.21,4.4,-0.22275,0.00012,22.51954]
[1779893895802,34.31,74910.55,4.4,-0.22235,0.00011,22.49739]
[1779893898401,34.3,74913.97,4.4,-0.22194,0.00011,22.47522]
[1779893900487,34.3,74911.16,4.4,-0.22227,0.00011,22.4929]
[1779893900565,34.3,74911.64,4.4,-0.2222,0.00011,22.48955]
[1779893902041,34.3,74909.35,4.4,-0.22247,0.00012,22.50406]
[1779893902569,34.3,74908.9,4.4,-0.22252,0.00012,22.50667]
[1779893905594,34.3,74910.39,4.4,-0.22234,0.00011,22.49691]
[1779893905729,34.3,74910.39,4.4,-0.22234,0.00011,22.49691]
[1779893905662,34.3,74910.19,4.4,-0.22236,0.00012,22.49803]
[1779893906654,34.3,74910.19,4.4,-0.22236,0.00012,22.49803]
[1779893906701,34.3,74910.19,4.4,-0.22236,0.00012,22.49803]
[1779893907599,34.3,74900.93,4.4,-0.22342,0.00012,22.55622]
[1779893909369,34.3,74900.36,4.4,-0.22348,0.00012,22.5595]
[1779893909408,34.3,74898.98,4.4,-0.22363,0.00012,22.56789]
[1779893910606,34.3,74898.98,4.4,-0.22363,0.00012,22.56789]
[1779893910707,34.3,74900.59,4.4,-0.22344,0.00012,22.55735]
[1779893914906,34.29,74904.97,4.4,-0.2229,0.00012,22.52541]
[1779893916206,34.29,74907.64,4.4,-0.22259,0.00012,22.50829]
[1779893919380,34.29,74913.77,4.4,-0.22187,0.00011,22.46887]
[1779893924986,34.29,74921.81,4.4,-0.22094,0.00011,22.41695]
[1779893930023,34.29,74920.34,4.4,-0.22109,0.00011,22.42576]
[1779893934233,34.29,74921.83,4.4,-0.22092,0.00011,22.41592]
[1779893940133,34.29,74919.15,4.4,-0.22121,0.00011,22.43215]
[1779893946135,34.28,74920.15,4.4,-0.22108,0.00011,22.42478]
[1779893950133,34.28,74920.53,4.4,-0.22103,0.00011,22.42193]
[1779893952321,34.28,74926.05,4.4,-0.22039,0.00011,22.38653]
[1779893952422,34.28,74926.75,4.4,-0.22031,0.00011,22.38197]
[1779893953126,34.28,74926.75,4.4,-0.22031,0.00011,22.38197]
[1779893953508,34.28,74926.75,4.4,-0.22031,0.00011,22.38197]
[1779893955532,34.28,74932.91,4.4,-0.2196,0.00011,22.3423]
[1779893955570,34.28,74933.88,4.4,-0.21948,0.00011,22.33594]
[1779893959774,34.28,74934.22,4.4,-0.21942,0.00011,22.33262]
[1779893959853,34.28,74934.22,4.4,-0.21942,0.00011,22.33262]
[1779893959885,34.28,74934.22,4.4,-0.21942,0.00011,22.33262]
[1779893959991,34.28,74934.22,4.4,-0.21942,0.00011,22.33262]
[1779893962177,34.27,74937.33,4.4,-0.21906,0.00011,22.31222]
[1779893962358,34.27,74937.33,4.4,-0.21906,0.00011,22.31222]
[1779893962514,34.27,74937.33,4.4,-0.21906,0.00011,22.31222]
[1779893967866,34.27,74943.11,4.4,-0.21838,0.00011,22.27394]
[1779893972819,34.27,74942.91,4.4,-0.21836,0.00011,22.27082]
[1779893978577,34.27,74942.74,4.4,-0.21836,0.00011,22.27079]
[1779893978584,34.27,74942.74,4.4,-0.21836,0.00011,22.27079]
[1779893983513,34.26,74933.8,4.4,-0.21936,0.00011,22.32663]
[1779893985019,34.26,74928.02,4.4,-0.22001,0.00011,22.36294]
[1779893985410,34.26,74926.27,4.4,-0.22021,0.00011,22.3738]
[1779893986029,34.26,74926.27,4.4,-0.22021,0.00011,22.3738]
[1779893986683,34.26,74926.27,4.4,-0.22021,0.00011,22.3738]
[1779893986745,34.26,74925.64,4.4,-0.22028,0.00011,22.3776]
[1779893990283,34.26,74923.27,4.4,-0.22054,0.00011,22.39211]
[1779893990286,34.26,74923.27,4.4,-0.22054,0.00011,22.39211]
[1779893991149,34.26,74923.23,4.4,-0.22054,0.00011,22.39216]
[1779893992719,34.26,74923.19,4.4,-0.22054,0.00011,22.39222]
[1779893992755,34.26,74923.19,4.4,-0.22054,0.00011,22.39222]
[1779893992878,34.26,74921.98,4.4,-0.22067,0.00011,22.39973]
[1779893994217,34.26,74918.84,4.4,-0.22103,0.00011,22.41962]
[1779893994852,34.26,74915.07,4.4,-0.22146,0.00011,22.44348]
[1779893996059,34.25,74914.78,4.4,-0.22149,0.00011,22.44519]
[1779893998712,34.25,74914.51,4.4,-0.22152,0.00011,22.44662]
[1779894002986,34.25,74909.57,4.4,-0.22208,0.00012,22.47725]
[1779894002999,34.25,74909.57,4.4,-0.22208,0.00012,22.47725]
[1779894005057,34.25,74900.15,4.4,-0.22316,0.00012,22.53664]
[1779894005871,34.25,74891.96,4.4,-0.2241,0.00012,22.58826]
[1779894006647,34.25,74891.96,4.4,-0.2241,0.00012,22.58826]
[1779894006721,34.25,74883.73,4.4,-0.22505,0.00012,22.64009]
[1779894006875,34.25,74883.73,4.4,-0.22505,0.00012,22.64009]
[1779894007169,34.25,74883.73,4.4,-0.22505,0.00012,22.64009]
[1779894007564,34.25,74879.29,4.4,-0.22556,0.00012,22.66788]
[1779894008546,34.25,74879.29,4.4,-0.22556,0.00012,22.66788]
[1779894008563,34.25,74879.29,4.4,-0.22556,0.00012,22.66788]
[1779894008753,34.25,74879.29,4.4,-0.22556,0.00012,22.66788]
[1779894008759,34.25,74879.29,4.4,-0.22556,0.00012,22.66788]
[1779894009576,34.25,74877.93,4.4,-0.22572,0.00012,22.67632]
[1779894009640,34.25,74877.93,4.4,-0.22572,0.00012,22.67632]
[1779894010049,34.25,74880.73,4.4,-0.22539,0.00012,22.65852]
[1779894010331,34.25,74880.73,4.4,-0.22539,0.00012,22.65852]
[1779894010809,34.25,74870.06,4.4,-0.22663,0.00012,22.72561]
[1779894011696,34.25,74870.06,4.4,-0.22663,0.00012,22.72561]
[1779894011748,34.25,74870.06,4.4,-0.22663,0.00012,22.72561]
[1779894011862,34.25,74862.21,4.4,-0.22754,0.00012,22.77479]
[1779894014423,34.25,74872.11,4.4,-0.22638,0.00012,22.71211]
[1779894015955,34.25,74871.37,4.4,-0.22646,0.00012,22.71642]
[1779894021690,34.24,74872.63,4.4,-0.2263,0.00012,22.70762]
[1779894021770,34.24,74873.24,4.4,-0.22622,0.00012,22.70361]
[1779894022061,34.24,74873.24,4.4,-0.22622,0.00012,22.70361]
[1779894022097,34.24,74873.24,4.4,-0.22622,0.00012,22.70361]
[1779894024577,34.24,74884.53,4.4,-0.2249,0.00012,22.6321]
[1779894024977,34.24,74884.08,4.4,-0.22495,0.00012,22.63484]
[1779894025004,34.24,74884.08,4.4,-0.22495,0.00012,22.63484]
[1779894025153,34.24,74884.08,4.4,-0.22495,0.00012,22.63484]
[1779894025692,34.24,74889.83,4.4,-0.22429,0.00012,22.59841]
[1779894026201,34.24,74889.83,4.4,-0.22429,0.00012,22.59841]
[1779894026658,34.24,74889.83,4.4,-0.22429,0.00012,22.59841]
[1779894026705,34.24,74889.83,4.4,-0.22429,0.00012,22.59841]
[1779894029682,34.24,74891.62,4.4,-0.22407,0.00012,22.58658]
[1779894030887,34.24,74890.79,4.4,-0.22416,0.00012,22.5915]
[1779894030914,34.24,74890.79,4.4,-0.22416,0.00012,22.5915]
[1779894031141,34.24,74890.79,4.4,-0.22416,0.00012,22.5915]
[1779894031744,34.24,74891.48,4.4,-0.22406,0.00012,22.58369]
[1779894033717,34.24,74893.88,4.4,-0.22377,0.00012,22.56822]
[1779894035065,34.24,74894.36,4.4,-0.22371,0.00012,22.56464]
[1779894035772,34.24,74895.48,4.4,-0.22358,0.00012,22.55729]
[1779894040099,34.23,74895.95,4.4,-0.22351,0.00012,22.55339]
[1779894045843,34.23,74897.31,4.4,-0.22333,0.00012,22.54346]
[1779894050844,34.23,74897.11,4.4,-0.22334,0.00012,22.54409]
[1779894055927,34.22,74890.84,4.4,-0.22404,0.00012,22.58237]
[1779894058697,34.22,74890.66,4.4,-0.22405,0.00012,22.58299]
[1779894060325,34.22,74901.11,4.4,-0.22283,0.00012,22.51607]
[1779894061474,34.22,74901.55,4.4,-0.22278,0.00012,22.5131]
[1779894061794,34.22,74901.46,4.4,-0.22278,0.00012,22.51348]
[1779894063551,34.22,74904.38,4.4,-0.22244,0.00012,22.49473]
[1779894063936,34.22,74907.56,4.4,-0.22207,0.00012,22.47434]
[1779894063951,34.22,74907.56,4.4,-0.22207,0.00012,22.47434]
[1779894064031,34.22,74907.56,4.4,-0.22207,0.00012,22.47434]
[1779894064089,34.22,74907.56,4.4,-0.22207,0.00012,22.47434]
[1779894064241,34.22,74907.56,4.4,-0.22207,0.00012,22.47434]
[1779894064270,34.22,74907.56,4.4,-0.22207,0.00012,22.47434]
[1779894064282,34.22,74907.56,4.4,-0.22207,0.00012,22.47434]
[1779894064354,34.22,74918.99,4.4,-0.22075,0.00011,22.40142]
[1779894065142,34.22,74918.99,4.4,-0.22075,0.00011,22.40142]
[1779894065157,34.22,74918.99,4.4,-0.22075,0.00011,22.40142]
[1779894065322,34.22,74918.99,4.4,-0.22075,0.00011,22.40142]
[1779894065684,34.22,74918.99,4.4,-0.22075,0.00011,22.40142]
[1779894066686,34.22,74925.1,4.4,-0.22005,0.00011,22.36225]
[1779894071692,34.22,74930.03,4.4,-0.21948,0.00011,22.33026]
[1779894071829,34.22,74930.03,4.4,-0.21948,0.00011,22.33026]
[1779894072293,34.22,74928.63,4.4,-0.21963,0.00011,22.339]
[1779894072378,34.22,74928.63,4.4,-0.21963,0.00011,22.339]
[1779894072581,34.22,74928.63,4.4,-0.21963,0.00011,22.339]
[1779894072605,34.22,74928.63,4.4,-0.21963,0.00011,22.339]
[1779894072641,34.22,74928.63,4.4,-0.21963,0.00011,22.339]
[1779894072743,34.21,74935.11,4.4,-0.21889,0.00011,22.29745]
[1779894073416,34.21,74935.11,4.4,-0.21889,0.00011,22.29745]
[1779894073711,34.21,74935.11,4.4,-0.21889,0.00011,22.29745]
[1779894075083,34.21,74947.41,4.4,-0.21748,0.00011,22.21828]
[1779894076370,34.21,74953.07,4.4,-0.21684,0.00011,22.18185]
[1779894077347,34.21,74952.25,4.4,-0.21693,0.00011,22.18705]
[1779894077433,34.21,74952.25,4.4,-0.21693,0.00011,22.18705]
[1779894077527,34.21,74952.25,4.4,-0.21693,0.00011,22.18705]
[1779894077752,34.21,74952.25,4.4,-0.21693,0.00011,22.18705]
[1779894078699,34.21,74953.01,4.4,-0.21684,0.00011,22.1821]
[1779894078790,34.21,74942.93,4.4,-0.21799,0.00011,22.24672]
[1779894081504,34.21,74942.86,4.4,-0.21799,0.00011,22.24703]
[1779894082359,34.21,74941.11,4.4,-0.21819,0.00011,22.25796]
[1779894082529,34.21,74941.11,4.4,-0.21819,0.00011,22.25796]
[1779894082547,34.21,74941.11,4.4,-0.21819,0.00011,22.25796]
[1779894082565,34.21,74941.11,4.4,-0.21819,0.00011,22.25796]
[1779894082571,34.21,74941.11,4.4,-0.21819,0.00011,22.25796]
[1779894082840,34.21,74941.11,4.4,-0.21819,0.00011,22.25796]
[1779894082863,34.21,74933.05,4.4,-0.21911,0.00011,22.3094]
[1779894083181,34.21,74933.05,4.4,-0.21911,0.00011,22.3094]
[1779894083379,34.21,74919.12,4.4,-0.2207,0.00011,22.3984]
[1779894084952,34.21,74915.33,4.4,-0.22114,0.00011,22.42256]
[1779894085178,34.21,74915.33,4.4,-0.22114,0.00011,22.42256]
[1779894088032,34.21,74916.53,4.4,-0.221,0.00011,22.41469]
[1779894088488,34.21,74916.53,4.4,-0.221,0.00011,22.41469]
[1779894088550,34.21,74916.53,4.4,-0.221,0.00011,22.41469]
[1779894088662,34.21,74916.53,4.4,-0.221,0.00011,22.41469]
[1779894088717,34.21,74916.53,4.4,-0.221,0.00011,22.41469]
[1779894088777,34.21,74910.75,4.4,-0.22166,0.00012,22.45135]
[1779894090608,34.21,74900.38,4.4,-0.22284,0.00012,22.51675]
[1779894091089,34.21,74900.38,4.4,-0.22284,0.00012,22.51675]
[1779894091550,34.21,74900.38,4.4,-0.22284,0.00012,22.51675]
[1779894091889,34.21,74902.81,4.4,-0.22254,0.00012,22.49773]
[1779894092061,34.21,74902.81,4.4,-0.22254,0.00012,22.49773]
[1779894092712,34.21,74902.81,4.4,-0.22254,0.00012,22.49773]
[1779894092910,34.21,74915.57,4.4,-0.22107,0.00011,22.41637]
[1779894093192,34.21,74929.11,4.4,-0.21951,0.00011,22.32996]
[1779894094011,34.21,74929.11,4.4,-0.21951,0.00011,22.32996]
[1779894094040,34.21,74929.11,4.4,-0.21951,0.00011,22.32996]
[1779894094685,34.21,74929.11,4.4,-0.21951,0.00011,22.32996]
[1779894095128,34.21,74933.51,4.4,-0.219,0.00011,22.30153]
[1779894095367,34.21,74933.51,4.4,-0.219,0.00011,22.30153]
[1779894095960,34.21,74934.33,4.4,-0.21891,0.00011,22.29622]
[1779894100259,34.21,74926.38,4.4,-0.21981,0.00011,22.34667]
[1779894101796,34.21,74924.14,4.4,-0.22007,0.00011,22.36087]
[1779894106016,34.2,74919.29,4.4,-0.22061,0.00011,22.39113]
[1779894106041,34.2,74919.29,4.4,-0.22061,0.00011,22.39113]
[1779894106805,34.2,74919.29,4.4,-0.22061,0.00011,22.39113]
[1779894106899,34.2,74918.58,4.4,-0.22069,0.00011,22.39563]
[1779894112513,34.2,74917.7,4.4,-0.22079,0.00011,22.40106]
[1779894115266,34.2,74917.46,4.4,-0.22082,0.00011,22.4025]
[1779894115273,34.2,74917.46,4.4,-0.22082,0.00011,22.4025]
[1779894115358,34.2,74917.46,4.4,-0.22082,0.00011,22.4025]
[1779894117126,34.2,74921.03,4.4,-0.22041,0.00011,22.37964]
[1779894117132,34.2,74921.03,4.4,-0.22041,0.00011,22.37964]
[1779894117397,34.2,74921.03,4.4,-0.22041,0.00011,22.37964]
[1779894117924,34.2,74921.41,4.4,-0.22036,0.00011,22.37717]
[1779894123185,34.2,74917.88,4.4,-0.22076,0.00011,22.39904]
[1779894126111,34.2,74922.81,4.4,-0.22018,0.00011,22.3672]
[1779894127458,34.2,74922.38,4.4,-0.22023,0.00011,22.36984]
[1779894128293,34.2,74928.4,4.4,-0.21954,0.00011,22.33127]
[1779894128706,34.2,74928.4,4.4,-0.21954,0.00011,22.33127]
[1779894134193,34.2,74937.61,4.4,-0.21848,0.00011,22.2722]
[1779894137362,34.2,74937.39,4.4,-0.21851,0.00011,22.27357]
[1779894137382,34.2,74937.39,4.4,-0.21851,0.00011,22.27357]
[1779894137693,34.2,74929.49,4.4,-0.21941,0.00011,22.32412]
[1779894138110,34.2,74929.49,4.4,-0.21941,0.00011,22.32412]
[1779894143060,34.2,74926.08,4.4,-0.2198,0.00011,22.3457]
[1779894147597,34.2,74931.02,4.4,-0.21923,0.00011,22.31399]
[1779894153616,34.2,74926.66,4.4,-0.2197,0.00011,22.33819]
[1779894158753,34.2,74924.05,4.4,-0.22,0.00011,22.35462]
[1779894164700,34.19,74915.06,4.4,-0.22102,0.00012,22.4114]
[1779894167499,34.19,74912.85,4.4,-0.22127,0.00012,22.42522]
[1779894167578,34.19,74912.85,4.4,-0.22127,0.00012,22.42522]
[1779894168616,34.19,74909.55,4.4,-0.22165,0.00012,22.44608]
[1779894168715,34.19,74909.55,4.4,-0.22165,0.00012,22.44608]
[1779894173763,34.19,74901.25,4.4,-0.22259,0.00012,22.49821]
[1779894174900,34.19,74901.25,4.4,-0.22259,0.00012,22.49821]
[1779894176961,34.19,74901.71,4.4,-0.22253,0.00012,22.49501]
[1779894181108,34.19,74900.98,4.4,-0.22261,0.00012,22.49897]
[1779894183417,34.19,74907.35,4.4,-0.22187,0.00012,22.45822]
[1779894185653,34.19,74913.49,4.4,-0.22116,0.00012,22.41895]
[1779894185932,34.19,74913.49,4.4,-0.22116,0.00012,22.41895]
[1779894186025,34.19,74916.91,4.4,-0.22076,0.00011,22.3971]
[1779894191889,34.19,74925.87,4.4,-0.21973,0.00011,22.33936]
[1779894193408,34.19,74926.63,4.4,-0.21964,0.00011,22.33442]
[1779894193420,34.19,74926.63,4.4,-0.21964,0.00011,22.33442]
[1779894197597,34.18,74917.93,4.4,-0.22063,0.00011,22.38952]
[1779894199177,34.18,74918.03,4.4,-0.22061,0.00011,22.38868]
[1779894203143,34.18,74924.56,4.4,-0.21986,0.00011,22.34658]
[1779894207874,34.18,74927.53,4.4,-0.21951,0.00011,22.32725]
[1779894211036,34.18,74932.24,4.4,-0.21897,0.00011,22.29695]
[1779894213154,34.18,74935.19,4.4,-0.21861,0.00011,22.27467]
[1779894214869,34.18,74935.19,4.4,-0.21861,0.00011,22.27467]
[1779894214903,34.18,74935.19,4.4,-0.21861,0.00011,22.27467]
[1779894215024,34.18,74935.19,4.4,-0.21861,0.00011,22.27467]
[1779894215002,34.18,74937.4,4.4,-0.21836,0.00011,22.26048]
[1779894216940,34.18,74941.41,4.4,-0.2179,0.00011,22.23467]
[1779894217378,34.18,74944.59,4.4,-0.21753,0.00011,22.21418]
[1779894217384,34.18,74944.59,4.4,-0.21753,0.00011,22.21418]
[1779894218007,34.18,74944.59,4.4,-0.21753,0.00011,22.21418]
[1779894217546,34.18,74945.95,4.4,-0.21738,0.00011,22.20539]
[1779894218175,34.18,74945.95,4.4,-0.21738,0.00011,22.20539]
[1779894218432,34.18,74945.95,4.4,-0.21738,0.00011,22.20539]
[1779894218750,34.18,74959.57,4.4,-0.21583,0.00011,22.11769]
[1779894219206,34.18,74959.57,4.4,-0.21583,0.00011,22.11769]
[1779894219432,34.18,74959.57,4.4,-0.21583,0.00011,22.11769]
[1779894219599,34.18,74975.39,4.4,-0.21404,0.00011,22.01564]
[1779894220260,34.18,74975.39,4.4,-0.21404,0.00011,22.01564]
[1779894220510,34.18,74978.68,4.4,-0.21367,0.00011,21.99443]
[1779894224679,34.18,74989.32,4.4,-0.21246,0.00011,21.92498]
[1779894227682,34.18,74994.61,4.4,-0.21186,0.00011,21.89049]
[1779894227782,34.18,74994.75,4.4,-0.21185,0.00011,21.88952]
[1779894228433,34.18,74994.75,4.4,-0.21185,0.00011,21.88952]
[1779894229349,34.18,74995.69,4.4,-0.21174,0.00011,21.88339]
[1779894229376,34.18,74995.69,4.4,-0.21174,0.00011,21.88339]
[1779894230352,34.18,74994.76,4.4,-0.21184,0.00011,21.88939]
[1779894231371,34.18,74992.89,4.4,-0.21205,0.00011,21.90148]
[1779894231405,34.18,74992.89,4.4,-0.21205,0.00011,21.90148]
[1779894232476,34.18,74992.31,4.4,-0.21212,0.00011,21.90519]
[1779894234457,34.18,74990.57,4.4,-0.21231,0.00011,21.91641]
[1779894234490,34.18,74990.57,4.4,-0.21231,0.00011,21.91641]
[1779894234524,34.18,74990.57,4.4,-0.21231,0.00011,21.91641]
[1779894239875,34.18,74988.11,4.4,-0.21259,0.00011,21.93219]
[1779894240534,34.18,74987.85,4.4,-0.21261,0.00011,21.93386]
[1779894240549,34.18,74987.85,4.4,-0.21261,0.00011,21.93386]
[1779894245698,34.18,74991.24,4.4,-0.21223,0.00011,21.91165]
[1779894246463,34.18,74992.0,4.4,-0.21214,0.00011,21.9066]
[1779894247100,34.18,74993.85,4.4,-0.21193,0.00011,21.89455]
[1779894248623,34.18,75001.69,4.4,-0.21105,0.00011,21.84357]
[1779894249704,34.18,75000.57,4.4,-0.21118,0.00011,21.85083]
[1779894249739,34.18,75000.57,4.4,-0.21118,0.00011,21.85083]
[1779894249768,34.18,75000.57,4.4,-0.21118,0.00011,21.85083]
[1779894249832,34.18,75000.57,4.4,-0.21118,0.00011,21.85083]
[1779894250040,34.18,75000.57,4.4,-0.21118,0.00011,21.85083]
[1779894250861,34.18,74991.68,4.4,-0.21218,0.00011,21.90851]
[1779894250956,34.18,74991.68,4.4,-0.21218,0.00011,21.90851]
[1779894251029,34.18,74991.68,4.4,-0.21218,0.00011,21.90851]
[1779894251057,34.18,74987.4,4.4,-0.21266,0.00011,21.93627]
[1779894251782,34.18,74987.4,4.4,-0.21266,0.00011,21.93627]
[1779894251875,34.18,74976.23,4.4,-0.21392,0.00011,22.00869]
[1779894252400,34.18,74976.23,4.4,-0.21392,0.00011,22.00869]
[1779894252434,34.18,74976.23,4.4,-0.21392,0.00011,22.00869]
[1779894252463,34.18,74976.23,4.4,-0.21392,0.00011,22.00869]
[1779894252578,34.18,74976.23,4.4,-0.21392,0.00011,22.00869]
[1779894253280,34.18,74968.61,4.4,-0.21478,0.00011,22.05796]
[1779894253979,34.18,74968.61,4.4,-0.21478,0.00011,22.05796]
[1779894254012,34.18,74968.61,4.4,-0.21478,0.00011,22.05796]
[1779894254031,34.18,74968.61,4.4,-0.21478,0.00011,22.05796]
[1779894254134,34.18,74968.61,4.4,-0.21478,0.00011,22.05796]
[1779894254217,34.18,74966.39,4.4,-0.21503,0.00011,22.07226]
[1779894254476,34.18,74966.39,4.4,-0.21503,0.00011,22.07226]
[1779894254790,34.18,74966.39,4.4,-0.21503,0.00011,22.07226]
[1779894255050,34.18,74966.39,4.4,-0.21503,0.00011,22.07226]
[1779894255092,34.18,74966.39,4.4,-0.21503,0.00011,22.07226]
[1779894255035,34.18,74937.42,4.4,-0.21832,0.00011,22.25857]
[1779894255267,34.18,74937.42,4.4,-0.21832,0.00011,22.25857]
[1779894255362,34.18,74937.42,4.4,-0.21832,0.00011,22.25857]
[1779894255406,34.18,74937.42,4.4,-0.21832,0.00011,22.25857]
[1779894255475,34.18,74937.42,4.4,-0.21832,0.00011,22.25857]
[1779894255965,34.18,74937.42,4.4,-0.21832,0.00011,22.25857]
[1779894255974,34.18,74937.42,4.4,-0.21832,0.00011,22.25857]
[1779894256041,34.18,74937.42,4.4,-0.21832,0.00011,22.25857]
[1779894256095,34.18,74930.62,4.4,-0.2191,0.00011,22.30188]
[1779894256300,34.18,74930.62,4.4,-0.2191,0.00011,22.30188]
[1779894256589,34.18,74930.62,4.4,-0.2191,0.00011,22.30188]
[1779894256630,34.18,74930.62,4.4,-0.2191,0.00011,22.30188]
[1779894256654,34.18,74926.63,4.4,-0.21955,0.00011,22.32737]
[1779894258939,34.18,74926.43,4.4,-0.21958,0.00011,22.3287]
[1779894258948,34.18,74926.43,4.4,-0.21958,0.00011,22.3287]
[1779894259010,34.18,74925.75,4.4,-0.21965,0.00011,22.3331]
[1779894260106,34.18,74925.75,4.4,-0.21965,0.00011,22.3331]
[1779894260548,34.18,74932.89,4.4,-0.21884,0.00011,22.28731]
[1779894261381,34.18,74937.03,4.4,-0.21836,0.00011,22.26075]
[1779894262593,34.18,74935.74,4.4,-0.21851,0.00011,22.26902]
[1779894262907,34.18,74936.84,4.4,-0.21838,0.00011,22.26197]
[1779894263362,34.18,74936.84,4.4,-0.21838,0.00011,22.26197]
[1779894263570,34.18,74936.84,4.4,-0.21838,0.00011,22.26197]
[1779894263760,34.18,74936.84,4.4,-0.21838,0.00011,22.26197]
[1779894263844,34.18,74936.84,4.4,-0.21838,0.00011,22.26197]
[1779894263910,34.18,74939.91,4.4,-0.21803,0.00011,22.24215]
[1779894265874,34.18,74943.46,4.4,-0.21762,0.00011,22.21914]
[1779894265907,34.17,74944.17,4.4,-0.21754,0.00011,22.21437]
[1779894266367,34.17,74944.17,4.4,-0.21754,0.00011,22.21437]
[1779894266460,34.17,74944.17,4.4,-0.21754,0.00011,22.21437]
[1779894266826,34.17,74937.19,4.4,-0.21833,0.00011,22.2591]
[1779894267207,34.17,74937.19,4.4,-0.21833,0.00011,22.2591]
[1779894268021,34.17,74931.41,4.4,-0.21899,0.00011,22.29617]
[1779894268285,34.17,74931.41,4.4,-0.21899,0.00011,22.29617]
[1779894273143,34.17,74920.92,4.4,-0.22017,0.00011,22.35972]
[1779894278415,34.17,74920.9,4.4,-0.22017,0.00011,22.35941]
[1779894278433,34.17,74920.9,4.4,-0.22017,0.00011,22.35941]
[1779894282638,34.17,74935.18,4.4,-0.21853,0.00011,22.26784]
[1779894288610,34.17,74929.93,4.4,-0.21913,0.00011,22.30141]
[1779894290083,34.17,74929.93,4.4,-0.21913,0.00011,22.30141]
[1779894295324,34.17,74925.86,4.4,-0.21959,0.00011,22.32725]
[1779894296052,34.17,74925.86,4.4,-0.21959,0.00011,22.32725]
[1779894298300,34.17,74926.44,4.4,-0.21952,0.00011,22.32336]
[1779894299497,34.17,74927.56,4.4,-0.21939,0.00011,22.31613]
[1779894304722,34.17,74927.07,4.4,-0.21944,0.00011,22.319]
[1779894309856,34.17,74929.03,4.4,-0.21921,0.00011,22.30626]
[1779894309866,34.17,74929.03,4.4,-0.21921,0.00011,22.30626]
[1779894313322,34.17,74930.85,4.4,-0.219,0.00011,22.29453]
[1779894315600,34.17,74927.37,4.4,-0.2194,0.00011,22.31676]
[1779894315799,34.17,74921.78,4.4,-0.22004,0.00011,22.35247]
[1779894320834,34.14,74920.52,4.4,-0.22001,0.00011,22.35008]
[1779894321505,34.14,74920.52,4.4,-0.22001,0.00011,22.35008]
[1779894321552,34.14,74920.52,4.4,-0.22001,0.00011,22.35008]
[1779894321841,34.14,74920.31,4.4,-0.22,0.00011,22.34943]
[1779894323430,34.13,74920.33,4.4,-0.21994,0.00011,22.3461]
[1779894323768,34.13,74920.33,4.4,-0.21994,0.00011,22.3461]
[1779894325594,34.11,74907.89,4.4,-0.22128,0.00012,22.41997]
[1779894325822,34.11,74907.89,4.4,-0.22128,0.00012,22.41997]
[1779894327348,34.1,74909.6,4.4,-0.22098,0.00012,22.40335]
[1779894328515,34.09,74907.82,4.4,-0.22114,0.00012,22.41206]
[1779894331783,34.07,74909.29,4.4,-0.22084,0.00012,22.39504]
[1779894332555,34.06,74909.19,4.4,-0.22079,0.00012,22.39]
[1779894332756,34.06,74909.19,4.4,-0.22079,0.00012,22.39]
[1779894332757,34.06,74909.19,4.4,-0.22079,0.00012,22.39]
[1779894334292,34.05,74897.72,4.4,-0.22201,0.00012,22.45737]
[1779894336179,34.03,74887.16,4.4,-0.22313,0.00012,22.51876]
[1779894336535,34.03,74887.16,4.4,-0.22313,0.00012,22.51876]
[1779894336946,34.02,74881.66,4.4,-0.22371,0.00012,22.55036]
[1779894337657,34.02,74881.66,4.4,-0.22371,0.00012,22.55036]
[1779894337914,34.02,74881.66,4.4,-0.22371,0.00012,22.55036]
[1779894340429,34.0,74890.25,4.4,-0.22259,0.00012,22.48867]
[1779894340974,34.0,74889.02,4.4,-0.22273,0.00012,22.49634]
[1779894342098,34.0,74889.02,4.4,-0.22273,0.00012,22.49634]
[1779894344907,34.0,74886.45,4.4,-0.22303,0.00012,22.51246]
[1779894344961,34.0,74886.45,4.4,-0.22303,0.00012,22.51246]
[1779894350041,34.0,74885.01,4.4,-0.22318,0.00012,22.521]
[1779894355076,34.0,74885.05,4.4,-0.22317,0.00012,22.5201]
[1779894360111,33.99,74885.95,4.4,-0.22305,0.00012,22.51365]
[1779894360561,33.99,74885.95,4.4,-0.22305,0.00012,22.51365]
[1779894363875,33.99,74896.99,4.4,-0.22176,0.00012,22.44267]
[1779894364339,33.99,74899.0,4.4,-0.22153,0.00012,22.42974]
[1779894367139,33.99,74900.43,4.4,-0.22136,0.00012,22.42047]
[1779894367165,33.99,74902.76,4.4,-0.22109,0.00012,22.40549]
[1779894368476,33.99,74907.46,4.4,-0.22054,0.00012,22.3752]
[1779894368487,33.99,74907.46,4.4,-0.22054,0.00012,22.3752]
[1779894368580,33.99,74907.46,4.4,-0.22054,0.00012,22.37511]
[1779894370456,33.99,74909.39,4.4,-0.22031,0.00012,22.3625]
[1779894370969,33.99,74909.39,4.4,-0.22031,0.00012,22.3625]
[1779894371677,33.99,74911.49,4.4,-0.22007,0.00012,22.34881]
[1779894373031,33.99,74910.96,4.4,-0.22013,0.00012,22.35203]
[1779894373171,33.99,74910.96,4.4,-0.22013,0.00012,22.35203]
[1779894373182,33.99,74910.96,4.4,-0.22013,0.00012,22.35203]
[1779894373227,33.99,74910.96,4.4,-0.22013,0.00012,22.35203]
[1779894373282,33.99,74912.47,4.4,-0.21995,0.00012,22.34213]
[1779894373656,33.99,74912.47,4.4,-0.21995,0.00012,22.34213]
[1779894374216,33.99,74926.57,4.4,-0.21832,0.00011,22.25116]
[1779894374262,33.99,74926.57,4.4,-0.21832,0.00011,22.25116]
[1779894374441,33.99,74926.57,4.4,-0.21832,0.00011,22.25116]
[1779894375223,33.99,74932.07,4.4,-0.21769,0.00011,22.21547]
[1779894375730,33.99,74932.07,4.4,-0.21769,0.00011,22.21547]
[1779894376998,33.99,74932.32,4.4,-0.21766,0.00011,22.21369]
[1779894377000,33.99,74932.32,4.4,-0.21766,0.00011,22.21369]
[1779894377384,33.99,74932.2,4.4,-0.21767,0.00011,22.21431]
[1779894382034,33.99,74932.07,4.4,-0.21767,0.00011,22.21459]
[1779894383128,33.99,74932.44,4.4,-0.21762,0.00011,22.21183]
[1779894388089,33.98,74933.12,4.4,-0.21753,0.00011,22.20675]
[1779894388190,33.98,74933.09,4.4,-0.21753,0.00011,22.2066]
[1779894393731,33.98,74934.49,4.4,-0.21734,0.00011,22.1938]
[1779894399393,33.98,74934.78,4.4,-0.2173,0.00011,22.19105]
[1779894404814,33.98,74935.16,4.4,-0.21724,0.00011,22.18803]
[1779894406523,33.98,74942.72,4.4,-0.21637,0.00011,22.139]
[1779894409678,33.98,74934.75,4.4,-0.21728,0.00011,22.19044]
[1779894415494,33.98,74935.31,4.4,-0.21722,0.00011,22.18666]
[1779894420689,33.98,74927.59,4.4,-0.2181,0.00011,22.23621]
[1779894425998,33.98,74923.84,4.4,-0.21852,0.00012,22.25983]
[1779894429581,33.97,74927.93,4.4,-0.21804,0.00011,22.23306]
[1779894430601,33.97,74927.73,4.4,-0.21806,0.00011,22.23427]
[1779894430739,33.97,74927.73,4.4,-0.21806,0.00011,22.23427]
[1779894436652,33.97,74926.87,4.4,-0.21815,0.00011,22.23924]
[1779894439898,33.97,74925.91,4.4,-0.21826,0.00011,22.24529]
[1779894442234,33.97,74929.79,4.4,-0.21781,0.00011,22.2201]
[1779894442238,33.97,74929.79,4.4,-0.21781,0.00011,22.2201]
[1779894442693,33.97,74933.88,4.4,-0.21734,0.00011,22.19346]
[1779894446625,33.97,74934.11,4.4,-0.21731,0.00011,22.19155]
[1779894447241,33.97,74934.11,4.4,-0.21731,0.00011,22.19155]
[1779894449830,33.97,74940.42,4.4,-0.21658,0.00011,22.15037]
[1779894449849,33.97,74940.42,4.4,-0.21658,0.00011,22.15037]
[1779894450183,33.97,74940.49,4.4,-0.21657,0.00011,22.14983]
[1779894452309,33.97,74942.63,4.4,-0.2163,0.00011,22.13247]
[1779894455580,33.97,74947.66,4.4,-0.21571,0.00011,22.09923]
[1779894459783,33.97,74948.57,4.4,-0.2156,0.00011,22.09285]
[1779894459882,33.97,74948.57,4.4,-0.2156,0.00011,22.09285]
[1779894460310,33.97,74946.61,4.4,-0.21582,0.00011,22.10546]
[1779894461661,33.97,74940.93,4.4,-0.21647,0.00011,22.14221]
[1779894461666,33.97,74940.93,4.4,-0.21647,0.00011,22.14221]
[1779894461827,33.96,74938.91,4.4,-0.2167,0.00011,22.15519]
[1779894466797,33.96,74937.11,4.4,-0.21691,0.00011,22.16677]
[1779894467092,33.96,74937.11,4.4,-0.21691,0.00011,22.16677]
[1779894469885,33.96,74936.95,4.4,-0.21692,0.00011,22.16776]
[1779894472461,33.96,74947.01,4.4,-0.21577,0.00011,22.10258]
[1779894472819,33.96,74947.01,4.4,-0.21577,0.00011,22.10258]
[1779894474029,33.96,74946.9,4.4,-0.21579,0.00011,22.10332]
[1779894474050,33.96,74946.96,4.4,-0.21578,0.00011,22.10295]
[1779894479231,33.96,74949.59,4.4,-0.21547,0.00011,22.08554]
[1779894482769,33.96,74951.13,4.4,-0.21529,0.00011,22.07526]
[1779894483186,33.96,74941.68,4.4,-0.21637,0.00011,22.13648]
[1779894484929,33.96,74933.56,4.4,-0.2173,0.00011,22.18901]
[1779894485439,33.96,74929.87,4.4,-0.21772,0.00011,22.21277]
[1779894485441,33.96,74929.87,4.4,-0.21772,0.00011,22.21277]
[1779894486009,33.96,74929.87,4.4,-0.21772,0.00011,22.21277]
[1779894486417,33.96,74921.21,4.4,-0.21872,0.00012,22.26867]
[1779894491759,33.96,74913.59,4.4,-0.21959,0.00012,22.31723]
[1779894492829,33.96,74913.84,4.4,-0.21956,0.00012,22.3155]
[1779894495913,33.96,74914.56,4.4,-0.21947,0.00012,22.31051]
[1779894501109,33.96,74920.46,4.4,-0.21878,0.00012,22.27201]
[1779894502891,33.96,74920.51,4.4,-0.21877,0.00012,22.27162]
[1779894508337,33.96,74921.03,4.4,-0.21871,0.00012,22.26799]
[1779894508395,33.96,74920.23,4.4,-0.2188,0.00012,22.2731]
[1779894508402,33.96,74920.23,4.4,-0.2188,0.00012,22.2731]
[1779894508439,33.96,74920.23,4.4,-0.2188,0.00012,22.2731]
[1779894508861,33.96,74920.23,4.4,-0.2188,0.00012,22.2731]
[1779894509169,33.96,74920.23,4.4,-0.2188,0.00012,22.2731]
[1779894509174,33.96,74920.23,4.4,-0.2188,0.00012,22.2731]
[1779894510281,33.96,74919.52,4.4,-0.21888,0.00012,22.27775]
[1779894511183,33.96,74922.59,4.4,-0.21853,0.00012,22.25789]
[1779894513092,33.96,74926.5,4.4,-0.21806,0.00011,22.2292]
[1779894515876,33.96,74935.83,4.4,-0.21698,0.00011,22.16854]
[1779894518367,33.96,74943.1,4.4,-0.21615,0.00011,22.12137]
[1779894518958,33.96,74939.58,4.4,-0.21655,0.00011,22.14418]
[1779894521853,33.96,74934.99,4.4,-0.21707,0.00011,22.17372]
[1779894522304,33.96,74934.99,4.4,-0.21707,0.00011,22.17372]
[1779894522471,33.96,74930.04,4.4,-0.21764,0.00011,22.20567]
[1779894523320,33.95,74927.3,4.4,-0.21795,0.00011,22.22326]
[1779894529059,33.95,74927.15,4.4,-0.21796,0.00011,22.22354]
[1779894531806,33.95,74930.91,4.4,-0.21752,0.00011,22.19889]
[1779894532354,33.95,74930.91,4.4,-0.21752,0.00011,22.19889]
[1779894532380,33.95,74930.91,4.4,-0.21752,0.00011,22.19889]
[1779894533342,33.95,74932.57,4.4,-0.21732,0.00011,22.18775]
[1779894538383,33.95,74933.31,4.4,-0.21721,0.00011,22.18137]
[1779894543418,33.94,74937.21,4.4,-0.21674,0.00011,22.15472]
[1779894549340,33.94,74939.99,4.4,-0.2164,0.00011,22.13533]
[1779894549453,33.94,74942.99,4.4,-0.21605,0.00011,22.11588]
[1779894550258,33.94,74944.1,4.4,-0.21592,0.00011,22.10818]
[1779894555317,33.94,74946.22,4.4,-0.21566,0.00011,22.09345]
[1779894556542,33.93,74947.37,4.4,-0.21552,0.00011,22.08549]
[1779894558144,33.93,74947.83,4.4,-0.21546,0.00011,22.08226]
[1779894559080,33.93,74948.7,4.4,-0.21536,0.00011,22.07637]
[1779894559471,33.93,74950.02,4.4,-0.21521,0.00011,22.06757]
[1779894565739,33.93,74960.38,4.4,-0.21401,0.00011,21.99926]
[1779894568855,33.93,74960.58,4.4,-0.21398,0.00011,21.99749]
[1779894569145,33.93,74960.58,4.4,-0.21398,0.00011,21.99749]
[1779894570632,33.93,74954.27,4.4,-0.21469,0.00011,22.03825]
[1779894575017,33.92,74951.5,4.4,-0.2149,0.00011,22.04796]
[1779894577633,33.91,74955.53,4.4,-0.21443,0.00011,22.02106]
[1779894578163,33.91,74955.53,4.4,-0.21443,0.00011,22.02106]
[1779894578177,33.91,74955.53,4.4,-0.21443,0.00011,22.02106]
[1779894578292,33.91,74960.55,4.4,-0.21386,0.00011,21.98816]
[1779894579040,33.91,74960.55,4.4,-0.21386,0.00011,21.98816]
[1779894579465,33.91,74968.01,4.4,-0.21301,0.00011,21.93921]
[1779894579484,33.91,74968.01,4.4,-0.21301,0.00011,21.93921]
[1779894579714,33.91,74968.01,4.4,-0.21301,0.00011,21.93921]
[1779894579819,33.91,74968.01,4.4,-0.21301,0.00011,21.93921]
[1779894579878,33.91,74977.58,4.4,-0.21192,0.00011,21.87645]
[1779894583349,33.91,74980.33,4.4,-0.2116,0.00011,21.85789]
[1779894587480,33.91,74980.89,4.4,-0.21151,0.00011,21.85287]
[1779894588676,33.91,74981.56,4.4,-0.21143,0.00011,21.8482]
[1779894590998,33.91,74985.83,4.4,-0.21094,0.00011,21.81969]
[1779894597371,33.9,74986.84,4.4,-0.21077,0.00011,21.80996]
[1779894599856,33.9,74985.18,4.4,-0.21095,0.00011,21.82019]
[1779894601543,33.89,74983.55,4.4,-0.21113,0.00011,21.83041]
[1779894602435,33.89,74983.55,4.4,-0.21113,0.00011,21.83041]
[1779894601841,33.89,74983.38,4.4,-0.21114,0.00011,21.83142]
[1779894603137,33.89,74983.68,4.4,-0.21111,0.00011,21.82921]
[1779894605250,33.89,74983.7,4.4,-0.2111,0.00011,21.82883]
[1779894605343,33.89,74983.7,4.4,-0.2111,0.00011,21.82883]
[1779894605427,33.89,74981.36,4.4,-0.21136,0.00011,21.84391]
[1779894606876,33.89,74969.28,4.4,-0.21272,0.00011,21.92265]
[1779894611808,33.89,74972.74,4.4,-0.21232,0.00011,21.89914]
[1779894612304,33.89,74972.74,4.4,-0.21232,0.00011,21.89914]
[1779894612375,33.89,74972.74,4.4,-0.21232,0.00011,21.89914]
[1779894612485,33.89,74970.79,4.4,-0.21253,0.00011,21.9117]
[1779894612918,33.89,74958.34,4.4,-0.21395,0.00011,21.99294]
[1779894617952,33.89,74959.42,4.4,-0.21381,0.00011,21.98504]
[1779894623174,33.89,74958.66,4.4,-0.21389,0.00011,21.98944]
[1779894624470,33.88,74961.94,4.4,-0.21351,0.00011,21.96789]
[1779894624479,33.88,74961.94,4.4,-0.21351,0.00011,21.96789]
[1779894625008,33.88,74973.72,4.4,-0.21217,0.00011,21.89058]
[1779894630036,33.88,74964.49,4.4,-0.2132,0.00011,21.94995]
[1779894632507,33.88,74962.6,4.4,-0.21339,0.00011,21.95876]
[1779894633057,33.88,74962.09,4.4,-0.21344,0.00011,21.96147]
[1779894633630,33.88,74962.09,4.4,-0.21344,0.00011,21.96147]
[1779894634065,33.88,74961.46,4.4,-0.2135,0.00011,21.96523]
[1779894634629,33.88,74961.46,4.4,-0.2135,0.00011,21.96523]
[1779894635072,33.88,74961.36,4.4,-0.21351,0.00011,21.96554]
[1779894640107,33.87,74963.34,4.4,-0.21327,0.00011,21.95157]
[1779894645142,33.87,74961.63,4.4,-0.21345,0.00011,21.96178]
[1779894645699,33.87,74961.63,4.4,-0.21345,0.00011,21.96178]
[1779894646292,33.87,74968.04,4.4,-0.21271,0.00011,21.91968]
[1779894647868,33.87,74972.52,4.4,-0.2122,0.00011,21.89019]
[1779894648164,33.87,74974.08,4.4,-0.21202,0.00011,21.87983]
[1779894649399,33.87,74974.08,4.4,-0.21202,0.00011,21.87983]
[1779894651306,33.87,74976.02,4.4,-0.2118,0.00011,21.86659]
[1779894653443,33.87,74990.17,4.4,-0.21018,0.00011,21.77299]
[1779894657738,33.86,74994.39,4.4,-0.20964,0.00011,21.74133]
[1779894658572,33.86,74998.53,4.4,-0.20916,0.00011,21.71291]
[1779894658699,33.86,74998.53,4.4,-0.20916,0.00011,21.71291]
[1779894658947,33.86,74998.53,4.4,-0.20916,0.00011,21.71291]
[1779894659406,33.86,74998.53,4.4,-0.20916,0.00011,21.71291]
[1779894659419,33.86,74998.53,4.4,-0.20916,0.00011,21.71291]
[1779894659460,33.85,75009.9,4.4,-0.20788,0.00011,21.63774]
[1779894659574,33.85,75009.9,4.4,-0.20788,0.00011,21.63774]
[1779894660443,33.85,75009.9,4.4,-0.20788,0.00011,21.63774]
[1779894661465,33.85,75013.61,4.4,-0.20746,0.00011,21.61325]
[1779894661512,33.85,75013.61,4.4,-0.20746,0.00011,21.61325]
[1779894661570,33.85,75014.57,4.4,-0.20736,0.00011,21.60694]
[1779894662534,33.85,75018.44,4.4,-0.20692,0.00011,21.58127]
[1779894662832,33.85,75018.44,4.4,-0.20692,0.00011,21.58127]
[1779894663047,33.85,75018.44,4.4,-0.20692,0.00011,21.58127]
[1779894663270,33.85,75022.54,4.4,-0.20646,0.00011,21.5541]
[1779894664093,33.85,75022.54,4.4,-0.20646,0.00011,21.5541]
[1779894664394,33.85,75022.54,4.4,-0.20646,0.00011,21.5541]
[1779894664496,33.85,75022.54,4.4,-0.20646,0.00011,21.5541]
[1779894665001,33.85,75018.6,4.4,-0.20687,0.00011,21.57832]
[1779894665055,33.85,75018.6,4.4,-0.20687,0.00011,21.57832]
[1779894665185,33.85,75018.6,4.4,-0.20687,0.00011,21.57832]
[1779894666142,33.85,75014.18,4.4,-0.20737,0.00011,21.60745]
[1779894666475,33.85,75014.18,4.4,-0.20737,0.00011,21.60745]
[1779894666614,33.85,75020.2,4.4,-0.20669,0.00011,21.56743]
[1779894671701,33.84,75025.19,4.4,-0.2061,0.00011,21.5321]
[1779894676994,33.84,75025.86,4.4,-0.20601,0.00011,21.52688]
[1779894682406,33.84,75023.77,4.4,-0.20623,0.00011,21.53986]
[1779894687442,33.84,75017.16,4.4,-0.20695,0.00011,21.58268]
[1779894691982,33.84,75016.35,4.4,-0.20701,0.00011,21.5839]
[1779894692478,33.83,75016.24,4.4,-0.20702,0.00011,21.58443]
[1779894695962,33.83,75016.39,4.4,-0.207,0.00011,21.58325]
[1779894696506,33.83,75011.19,4.4,-0.20758,0.00011,21.61756]
[1779894699495,33.83,75007.94,4.4,-0.20794,0.00011,21.63909]
[1779894699674,33.83,75001.14,4.4,-0.20871,0.00011,21.68397]
[1779894699864,33.83,75001.14,4.4,-0.20871,0.00011,21.68397]
[1779894700053,33.83,75001.14,4.4,-0.20871,0.00011,21.68397]
[1779894700267,33.83,75001.14,4.4,-0.20871,0.00011,21.68397]
[1779894700534,33.83,74983.54,4.4,-0.21069,0.00011,21.79979]
[1779894700852,33.83,74983.54,4.4,-0.21069,0.00011,21.79979]
[1779894701456,33.83,74983.54,4.4,-0.21069,0.00011,21.79979]
[1779894701458,33.83,74983.54,4.4,-0.21069,0.00011,21.79979]
[1779894701562,33.83,74983.54,4.4,-0.21069,0.00011,21.79979]
[1779894701541,33.83,74971.75,4.4,-0.21202,0.00011,21.87707]
[1779894702107,33.83,74971.75,4.4,-0.21202,0.00011,21.87707]
[1779894703039,33.83,74967.61,4.4,-0.21249,0.00011,21.90421]
[1779894703237,33.83,74967.61,4.4,-0.21249,0.00011,21.90421]
[1779894703555,33.83,74967.58,4.4,-0.2125,0.00011,21.90438]
[1779894704605,33.83,74967.58,4.4,-0.2125,0.00011,21.90438]
[1779894705675,33.83,74971.43,4.4,-0.21205,0.00011,21.87883]
[1779894705712,33.83,74971.43,4.4,-0.21205,0.00011,21.87883]
[1779894705725,33.83,74971.43,4.4,-0.21205,0.00011,21.87883]
[1779894705825,33.83,74971.43,4.4,-0.21205,0.00011,21.87883]
[1779894705845,33.83,74971.43,4.4,-0.21205,0.00011,21.87883]
[1779894705861,33.83,74971.43,4.4,-0.21205,0.00011,21.87883]
[1779894706008,33.83,74971.43,4.4,-0.21205,0.00011,21.87883]
[1779894706164,33.83,74971.43,4.4,-0.21205,0.00011,21.87883]
[1779894706986,33.83,74979.21,4.4,-0.21117,0.00011,21.82779]
[1779894708662,33.83,74987.76,4.4,-0.2102,0.00011,21.77153]
[1779894709083,33.83,74987.76,4.4,-0.2102,0.00011,21.77153]
[1779894711535,33.83,74988.09,4.4,-0.21017,0.00011,21.76933]
[1779894712076,33.83,74988.09,4.4,-0.21017,0.00011,21.76933]
[1779894712173,33.83,74988.31,4.4,-0.21014,0.00011,21.76785]
[1779894714934,33.83,74985.85,4.4,-0.21042,0.00011,21.78385]
[1779894718887,33.83,74987.95,4.4,-0.21017,0.00011,21.76928]
[1779894719624,33.83,74987.94,4.4,-0.21016,0.00011,21.76898]
[1779894722131,33.83,74974.34,4.4,-0.2117,0.00011,21.85808]
[1779894728961,33.82,74976.23,4.4,-0.21145,0.00011,21.84363]
[1779894735784,33.82,74977.9,4.4,-0.21122,0.00011,21.83059]
[1779894740819,33.82,74974.57,4.4,-0.21158,0.00011,21.85113]
[1779894745854,33.81,74975.19,4.4,-0.21149,0.00011,21.84571]
[1779894750869,33.81,74972.72,4.4,-0.21175,0.00011,21.86084]
[1779894754217,33.81,74978.95,4.4,-0.21101,0.00011,21.81575]
[1779894757089,33.8,74979.36,4.4,-0.21095,0.00011,21.81206]
[1779894762980,33.8,74989.67,4.4,-0.20976,0.00011,21.74286]
[1779894768014,33.8,74991.19,4.4,-0.20957,0.00011,21.73196]
[1779894773126,33.8,74989.04,4.4,-0.2098,0.00011,21.74548]
[1779894778735,33.79,74980.34,4.4,-0.21077,0.00011,21.80149]
[1779894782156,33.79,74979.38,4.4,-0.21086,0.00011,21.80709]
[1779894788158,33.79,74983.41,4.4,-0.21038,0.00011,21.77895]
[1779894793173,33.79,74982.04,4.4,-0.21052,0.00011,21.78706]
[1779894797430,33.78,74976.01,4.4,-0.21119,0.00011,21.82574]
[1779894803570,33.78,74975.8,4.4,-0.21118,0.00011,21.82548]
[1779894808585,33.78,74984.17,4.4,-0.21022,0.00011,21.76915]
[1779894809761,33.78,74991.65,4.4,-0.20937,0.00011,21.71947]
[1779894811269,33.77,74991.5,4.4,-0.20938,0.00011,21.72031]
[1779894812818,33.77,74983.34,4.4,-0.21028,0.00011,21.77047]
[1779894814028,33.77,74980.97,4.4,-0.21054,0.00011,21.78587]
[1779894818368,33.77,74992.58,4.4,-0.20921,0.00011,21.70823]
[1779894823402,33.77,74990.96,4.4,-0.20938,0.00011,21.71814]
[1779894828439,33.77,74990.16,4.4,-0.20946,0.00011,21.72262]
[1779894834480,33.76,74991.65,4.4,-0.20927,0.00011,21.71185]
[1779894840521,33.76,74989.87,4.4,-0.20946,0.00011,21.72262]
[1779894845557,33.76,74994.51,4.4,-0.20892,0.00011,21.69122]
[1779894849214,33.76,74994.72,4.4,-0.20889,0.00011,21.68942]
[1779894849326,33.76,74994.72,4.4,-0.20889,0.00011,21.68942]
[1779894849439,33.76,74994.72,4.4,-0.20889,0.00011,21.68942]
[1779894849585,33.76,74996.6,4.4,-0.20868,0.00011,21.67686]
[1779894850596,33.76,74996.6,4.4,-0.20868,0.00011,21.67686]
[1779894850761,33.76,74997.62,4.4,-0.20856,0.00011,21.66984]
[1779894852857,33.76,74999.2,4.4,-0.20837,0.00011,21.65887]
[1779894858195,33.75,75000.64,4.4,-0.20819,0.00011,21.64811]
[1779894863543,33.75,75002.8,4.4,-0.20793,0.00011,21.63268]
[1779894863558,33.75,75002.8,4.4,-0.20793,0.00011,21.63268]
[1779894863722,33.75,75002.8,4.4,-0.20793,0.00011,21.63268]
[1779894863684,33.75,75006.84,4.4,-0.20747,0.00011,21.60571]
[1779894865300,33.75,75013.11,4.4,-0.20676,0.00011,21.56383]
[1779894865617,33.75,75013.11,4.4,-0.20676,0.00011,21.56383]
[1779894868811,33.75,75015.89,4.4,-0.20643,0.00011,21.5444]
[1779894868865,33.75,75015.89,4.4,-0.20643,0.00011,21.5444]
[1779894869998,33.75,75017.65,4.4,-0.20623,0.00011,21.53249]
[1779894870176,33.75,75017.65,4.4,-0.20623,0.00011,21.53249]
[1779894871984,33.75,75021.36,4.4,-0.20579,0.00011,21.50413]
[1779894872637,33.75,75021.36,4.4,-0.20579,0.00011,21.50413]
[1779894874301,33.75,75023.84,4.4,-0.20551,0.00011,21.48736]
[1779894874306,33.75,75023.84,4.4,-0.20551,0.00011,21.48736]
[1779894874762,33.74,75025.75,4.4,-0.2053,0.00011,21.47456]
[1779894875807,33.74,75026.62,4.4,-0.2052,0.00011,21.46879]
[1779894876919,33.74,75026.83,4.4,-0.20518,0.00011,21.46743]
[1779894877783,33.74,75028.76,4.4,-0.20496,0.00011,21.45451]
[1779894882818,33.74,75030.36,4.4,-0.20478,0.00011,21.44357]
[1779894887561,33.74,75032.81,4.4,-0.2045,0.00011,21.42714]
[1779894893724,33.74,75033.27,4.4,-0.20445,0.00011,21.42396]
[1779894895121,33.74,75033.48,4.4,-0.20442,0.00011,21.42252]
[1779894895283,33.74,75033.48,4.4,-0.20442,0.00011,21.42252]
[1779894895365,33.74,75033.48,4.4,-0.20442,0.00011,21.42252]
[1779894895412,33.74,75033.48,4.4,-0.20442,0.00011,21.42252]
[1779894895438,33.74,75033.48,4.4,-0.20442,0.00011,21.42252]
[1779894895448,33.74,75034.23,4.4,-0.20434,0.00011,21.4175]
[1779894896959,33.74,75028.89,4.4,-0.20494,0.00011,21.45312]
[1779894898093,33.74,75022.49,4.4,-0.20565,0.00011,21.49566]
[1779894898467,33.74,75022.49,4.4,-0.20565,0.00011,21.49566]
[1779894899877,33.74,75009.31,4.4,-0.20712,0.00011,21.58308]
[1779894902449,33.74,75005.51,4.4,-0.20755,0.00011,21.60807]
[1779894903185,33.74,75005.35,4.4,-0.20756,0.00011,21.60903]
[1779894903189,33.74,75005.35,4.4,-0.20756,0.00011,21.60903]
[1779894904051,33.74,75002.09,4.4,-0.20793,0.00011,21.63051]
[1779894908326,33.74,75001.19,4.4,-0.20802,0.00011,21.63607]
[1779894909402,33.74,75002.05,4.4,-0.20792,0.00011,21.63011]
[1779894909460,33.74,75002.29,4.4,-0.20789,0.00011,21.62839]
[1779894915043,33.74,75001.67,4.4,-0.20795,0.00011,21.63191]
[1779894918042,33.74,75001.44,4.4,-0.20797,0.00011,21.63307]
[1779894919218,33.74,74984.36,4.4,-0.2099,0.00011,21.74567]
[1779894922811,33.74,74984.1,4.4,-0.20992,0.00011,21.74712]
[1779894929065,33.73,74981.61,4.4,-0.21017,0.00011,21.76155]
[1779894934357,33.73,74987.68,4.4,-0.20943,0.00011,21.71632]
[1779894937074,33.72,74988.65,4.4,-0.20931,0.00011,21.70906]
[1779894940224,33.72,75004.38,4.4,-0.20752,0.00011,21.60402]
[1779894945298,33.72,74995.93,4.4,-0.20846,0.00011,21.65933]
[1779894951301,33.72,74989.12,4.4,-0.2092,0.00011,21.70261]
[1779894955916,33.71,74988.69,4.4,-0.20923,0.00011,21.70431]
[1779894959018,33.71,74994.01,4.4,-0.20862,0.00011,21.66828]
[1779894965399,33.71,74990.73,4.4,-0.20895,0.00011,21.6879]
[1779894967545,33.71,74992.43,4.4,-0.20876,0.00011,21.67637]
[1779894971091,33.7,75001.78,4.4,-0.20769,0.00011,21.61347]
[1779894971442,33.7,75004.05,4.4,-0.20743,0.00011,21.59822]
[1779894973827,33.7,75005.04,4.4,-0.20731,0.00011,21.59134]
[1779894974654,33.7,75003.56,4.4,-0.20747,0.00011,21.60052]
[1779894980505,33.7,75004.12,4.4,-0.20737,0.00011,21.59481]
[1779894982920,33.69,75004.7,4.4,-0.2073,0.00011,21.59031]
[1779894983526,33.69,75004.28,4.4,-0.20734,0.00011,21.59292]
[1779894988561,33.69,75009.44,4.4,-0.20675,0.00011,21.55785]
[1779894993800,33.69,75009.46,4.4,-0.20672,0.00011,21.55387]
[1779894994285,33.69,75011.83,4.4,-0.20645,0.00011,21.538]
[1779894994603,33.69,75015.97,4.4,-0.20598,0.00011,21.51036]
[1779894995322,33.69,75015.97,4.4,-0.20598,0.00011,21.51036]
[1779894997334,33.69,75020.69,4.4,-0.20545,0.00011,21.47861]
[1779894997828,33.69,75022.02,4.4,-0.2053,0.00011,21.46961]
[1779895000644,33.69,75032.34,4.4,-0.20413,0.00011,21.40009]
[1779895002591,33.69,75032.5,4.4,-0.20411,0.00011,21.39881]
[1779895007693,33.68,75034.11,4.4,-0.20391,0.00011,21.38677]
[1779895009503,33.68,75033.97,4.4,-0.20392,0.00011,21.38749]
[1779895010234,33.68,75033.73,4.4,-0.20395,0.00011,21.38887]
[1779895010297,33.68,75033.73,4.4,-0.20395,0.00011,21.38887]
[1779895010871,33.68,75033.73,4.4,-0.20395,0.00011,21.38887]
[1779895010973,33.68,75035.09,4.4,-0.20379,0.00011,21.37956]
[1779895010999,33.68,75035.09,4.4,-0.20379,0.00011,21.37956]
[1779895011016,33.68,75035.09,4.4,-0.20379,0.00011,21.37956]
[1779895011183,33.68,75035.09,4.4,-0.20379,0.00011,21.37956]
[1779895011227,33.68,75035.09,4.4,-0.20379,0.00011,21.37956]
[1779895013802,33.68,75046.12,4.4,-0.20256,0.00011,21.30545]
[1779895015428,33.68,75046.02,4.4,-0.20257,0.00011,21.30585]
[1779895015747,33.68,75046.02,4.4,-0.20257,0.00011,21.30585]
[1779895016229,33.68,75045.99,4.4,-0.20257,0.00011,21.30592]
[1779895016500,33.68,75045.99,4.4,-0.20257,0.00011,21.30592]
[1779895016520,33.68,75045.99,4.4,-0.20257,0.00011,21.30592]
[1779895016836,33.68,75052.61,4.4,-0.20183,0.00011,21.26149]
[1779895017809,33.68,75052.61,4.4,-0.20183,0.00011,21.26149]
[1779895017861,33.68,75052.61,4.4,-0.20183,0.00011,21.26149]
[1779895020405,33.68,75059.03,4.4,-0.20111,0.00011,21.21787]
[1779895020740,33.68,75059.03,4.4,-0.20111,0.00011,21.21787]
[1779895020917,33.68,75059.03,4.4,-0.20111,0.00011,21.21787]
[1779895021796,33.68,75071.35,4.4,-0.19975,0.00011,21.13474]
[1779895023065,33.68,75073.58,4.4,-0.1995,0.00011,21.11954]
[1779895023886,33.68,75065.51,4.4,-0.20039,0.00011,21.17361]
[1779895024070,33.68,75065.51,4.4,-0.20039,0.00011,21.17361]
[1779895026854,33.68,75058.67,4.4,-0.20114,0.00011,21.21925]
[1779895031866,33.67,75058.37,4.4,-0.20116,0.00011,21.22027]
[1779895032118,33.67,75058.37,4.4,-0.20116,0.00011,21.22027]
[1779895033488,33.67,75058.38,4.4,-0.20115,0.00011,21.22004]
[1779895035882,33.67,75066.57,4.4,-0.20024,0.00011,21.16475]
[1779895036693,33.67,75069.75,4.4,-0.19989,0.00011,21.14322]
[1779895041695,33.67,75075.03,4.4,-0.1993,0.00011,21.10687]
[1779895046974,33.67,75078.35,4.4,-0.19892,0.00011,21.0836]
[1779895052013,33.67,75067.75,4.4,-0.20005,0.00011,21.15069]
[1779895057049,33.66,75073.43,4.4,-0.19941,0.00011,21.11162]
[1779895062085,33.66,75073.28,4.4,-0.19941,0.00011,21.11168]
[1779895067119,33.66,75070.87,4.4,-0.19966,0.00011,21.12688]
[1779895070160,33.66,75068.44,4.4,-0.19992,0.00011,21.14253]
[1779895075595,33.66,75066.01,4.4,-0.20017,0.00011,21.15784]
[1779895081217,33.65,75063.59,4.4,-0.2004,0.00011,21.17219]
[1779895083977,33.65,75064.19,4.4,-0.20033,0.00011,21.16788]
[1779895089963,33.65,75072.03,4.4,-0.19945,0.00011,21.11365]
[1779895096833,33.64,75064.56,4.4,-0.20024,0.00011,21.1623]
[1779895102408,33.64,75068.4,4.4,-0.1998,0.00011,21.13484]
[1779895107885,33.64,75077.0,4.4,-0.19883,0.00011,21.07571]
[1779895113096,33.63,75078.89,4.4,-0.19859,0.00011,21.05886]
[1779895113338,33.63,75078.89,4.4,-0.19859,0.00011,21.05886]
[1779895116383,33.63,75073.56,4.4,-0.19917,0.00011,21.0943]
[1779895116476,33.63,75076.75,4.4,-0.19881,0.00011,21.07264]
[1779895117340,33.63,75076.75,4.4,-0.19881,0.00011,21.07264]
[1779895120893,33.63,75079.67,4.4,-0.19849,0.00011,21.05248]
[1779895125493,33.63,75087.89,4.4,-0.19758,0.00011,20.99656]
[1779895125639,33.63,75087.89,4.4,-0.19758,0.00011,20.99656]
[1779895125725,33.63,75087.89,4.4,-0.19758,0.00011,20.99656]
[1779895129207,33.63,75099.06,4.4,-0.19636,0.00011,20.92111]
[1779895129786,33.63,75101.11,4.4,-0.19613,0.00011,20.90714]
[1779895131191,33.63,75106.32,4.4,-0.19557,0.00011,20.87183]
[1779895131196,33.63,75106.32,4.4,-0.19557,0.00011,20.87183]
[1779895131216,33.63,75106.32,4.4,-0.19557,0.00011,20.87183]
[1779895131585,33.63,75113.77,4.4,-0.19475,0.00011,20.8212]
[1779895132230,33.63,75113.77,4.4,-0.19475,0.00011,20.8212]
[1779895132261,33.63,75113.77,4.4,-0.19475,0.00011,20.8212]
[1779895132266,33.63,75113.77,4.4,-0.19475,0.00011,20.8212]
[1779895132717,33.63,75113.87,4.4,-0.19474,0.00011,20.82054]
[1779895138596,33.63,75103.73,4.4,-0.19584,0.00011,20.88906]
[1779895140250,33.63,75111.48,4.4,-0.195,0.00011,20.83654]
[1779895140657,33.63,75116.08,4.4,-0.1945,0.00011,20.80523]
[1779895145692,33.63,75116.57,4.4,-0.19444,0.00011,20.80135]
[1779895148491,33.63,75116.96,4.4,-0.19439,0.00011,20.79851]
[1779895151280,33.63,75107.75,4.4,-0.19539,0.00011,20.86053]
[1779895151311,33.63,75107.75,4.4,-0.19539,0.00011,20.86053]
[1779895151753,33.63,75107.75,4.4,-0.19539,0.00011,20.86053]
[1779895152377,33.63,75111.5,4.4,-0.19498,0.00011,20.83499]
[1779895153935,33.63,75111.34,4.4,-0.19499,0.00011,20.83594]
[1779895155550,33.63,75114.93,4.4,-0.1946,0.00011,20.81137]
[1779895155763,33.62,75112.22,4.4,-0.19489,0.00011,20.82962]
[1779895157949,33.62,75111.12,4.4,-0.19501,0.00011,20.837]
[1779895160023,33.62,75110.17,4.4,-0.19511,0.00011,20.84326]
[1779895165053,33.62,75100.87,4.4,-0.19611,0.00011,20.90564]
[1779895165740,33.62,75100.52,4.4,-0.19615,0.00011,20.90784]
[1779895165804,33.62,75100.52,4.4,-0.19615,0.00011,20.90784]
[1779895165962,33.62,75098.8,4.4,-0.19633,0.00011,20.91929]
[1779895171582,33.62,75093.6,4.4,-0.1969,0.00011,20.95466]
[1779895172476,33.62,75088.57,4.4,-0.19743,0.00011,20.98531]
[1779895172499,33.62,75088.57,4.4,-0.19743,0.00011,20.98531]
[1779895172504,33.62,75088.57,4.4,-0.19743,0.00011,20.98531]
[1779895172888,33.62,75084.89,4.4,-0.19783,0.00011,21.01014]
[1779895175338,33.62,75083.0,4.4,-0.19804,0.00011,21.02285]
[1779895175369,33.62,75083.0,4.4,-0.19804,0.00011,21.02285]
[1779895176024,33.62,75083.0,4.4,-0.19804,0.00011,21.02285]
[1779895175921,33.62,75088.1,4.4,-0.19748,0.00011,20.98842]
[1779895176219,33.62,75088.1,4.4,-0.19748,0.00011,20.98842]
[1779895176760,33.62,75088.1,4.4,-0.19748,0.00011,20.98842]
[1779895177155,33.62,75095.05,4.4,-0.19672,0.00011,20.94148]
[1779895177932,33.62,75095.05,4.4,-0.19672,0.00011,20.94148]
[1779895179114,33.62,75092.19,4.4,-0.19704,0.00011,20.9609]
[1779895184972,33.62,75084.24,4.4,-0.1979,0.00011,21.01452]
[1779895190008,33.62,75084.6,4.4,-0.19786,0.00011,21.01206]
[1779895195047,33.62,75085.03,4.4,-0.19782,0.00011,21.00911]
[1779895200094,33.62,75095.71,4.4,-0.19665,0.00011,20.9371]
[1779895205133,33.62,75102.59,4.4,-0.19591,0.00011,20.8912]
[1779895205376,33.62,75102.59,4.4,-0.19591,0.00011,20.8912]
[1779895205430,33.62,75102.59,4.4,-0.19591,0.00011,20.8912]
[1779895205502,33.62,75102.59,4.4,-0.19591,0.00011,20.8912]
[1779895205701,33.62,75102.59,4.4,-0.19591,0.00011,20.8912]
[1779895205757,33.62,75102.59,4.4,-0.19591,0.00011,20.8912]
[1779895206140,33.62,75109.33,4.4,-0.19518,0.00011,20.84576]
[1779895207506,33.62,75116.61,4.4,-0.19439,0.00011,20.79652]
[1779895207660,33.62,75116.61,4.4,-0.19439,0.00011,20.79652]
[1779895207990,33.62,75116.61,4.4,-0.19439,0.00011,20.79652]
[1779895208154,33.63,75119.39,4.4,-0.19409,0.00011,20.77782]
[1779895208570,33.63,75119.39,4.4,-0.19409,0.00011,20.77782]
[1779895208684,33.63,75119.39,4.4,-0.19409,0.00011,20.77782]
[1779895208782,33.63,75119.39,4.4,-0.19409,0.00011,20.77782]
[1779895212446,33.63,75122.11,4.4,-0.1938,0.00011,20.75942]
[1779895213664,33.63,75122.34,4.4,-0.19378,0.00011,20.75791]
[1779895213790,33.63,75122.34,4.4,-0.19378,0.00011,20.75791]
[1779895213948,33.63,75122.34,4.4,-0.19378,0.00011,20.75791]
[1779895214510,33.63,75122.73,4.4,-0.19373,0.00011,20.75529]
[1779895215742,33.63,75126.69,4.4,-0.19331,0.00011,20.72849]
[1779895216684,33.63,75132.64,4.4,-0.19267,0.00011,20.68823]
[1779895216690,33.63,75132.64,4.4,-0.19267,0.00011,20.68823]
[1779895216767,33.63,75132.64,4.4,-0.19267,0.00011,20.68823]
[1779895217600,33.63,75132.48,4.4,-0.19269,0.00011,20.68943]
[1779895217759,33.63,75132.48,4.4,-0.19269,0.00011,20.68943]
[1779895217931,33.63,75132.48,4.4,-0.19269,0.00011,20.68943]
[1779895218028,33.63,75132.48,4.4,-0.19269,0.00011,20.68943]
[1779895218202,33.63,75133.13,4.4,-0.19262,0.00011,20.68514]
[1779895218282,33.63,75133.13,4.4,-0.19262,0.00011,20.68514]
[1779895218322,33.63,75133.13,4.4,-0.19262,0.00011,20.68514]
[1779895218327,33.63,75133.13,4.4,-0.19262,0.00011,20.68514]
[1779895218474,33.63,75133.13,4.4,-0.19262,0.00011,20.68514]
[1779895218535,33.63,75133.13,4.4,-0.19262,0.00011,20.68514]
[1779895218561,33.63,75133.13,4.4,-0.19262,0.00011,20.68514]
[1779895218754,33.63,75133.13,4.4,-0.19262,0.00011,20.68514]
[1779895219165,33.63,75133.13,4.4,-0.19262,0.00011,20.68514]
[1779895218846,33.63,75142.01,4.4,-0.19166,0.00011,20.62468]
[1779895219323,33.63,75142.01,4.4,-0.19166,0.00011,20.62468]
[1779895219386,33.63,75142.01,4.4,-0.19166,0.00011,20.62468]
[1779895219648,33.63,75154.79,4.4,-0.1903,0.00011,20.53788]
[1779895220218,33.63,75154.79,4.4,-0.1903,0.00011,20.53788]
[1779895220363,33.63,75154.79,4.4,-0.1903,0.00011,20.53788]
[1779895220388,33.63,75154.79,4.4,-0.1903,0.00011,20.53788]
[1779895220513,33.63,75154.79,4.4,-0.1903,0.00011,20.53788]
[1779895220529,33.63,75154.79,4.4,-0.1903,0.00011,20.53788]
[1779895220589,33.63,75154.79,4.4,-0.1903,0.00011,20.53788]
[1779895220620,33.63,75154.79,4.4,-0.1903,0.00011,20.53788]
[1779895220918,33.63,75154.79,4.4,-0.1903,0.00011,20.53788]
[1779895221178,33.63,75158.19,4.4,-0.18994,0.00011,20.5149]
[1779895222084,33.63,75158.19,4.4,-0.18994,0.00011,20.5149]
[1779895222781,33.63,75154.21,4.4,-0.19036,0.00011,20.54216]
[1779895222917,33.63,75154.21,4.4,-0.19036,0.00011,20.54216]
[1779895222983,33.63,75150.77,4.4,-0.19073,0.00011,20.5657]
[1779895223180,33.63,75150.77,4.4,-0.19073,0.00011,20.5657]
[1779895223729,33.63,75154.16,4.4,-0.19037,0.00011,20.54263]
[1779895227280,33.63,75156.51,4.4,-0.19012,0.00011,20.52672]
[1779895227829,33.63,75156.51,4.4,-0.19012,0.00011,20.52672]
[1779895227930,33.63,75161.84,4.4,-0.18955,0.00011,20.49046]
[1779895228270,33.63,75161.84,4.4,-0.18955,0.00011,20.49046]
[1779895229448,33.63,75163.35,4.4,-0.18939,0.00011,20.48017]
[1779895229512,33.63,75161.65,4.4,-0.18957,0.00011,20.49182]
[1779895235359,33.63,75161.07,4.4,-0.18962,0.00011,20.49275]
[1779895240825,33.63,75154.97,4.4,-0.19027,0.00011,20.53454]
[1779895240903,33.63,75154.97,4.4,-0.19027,0.00011,20.53454]
[1779895241675,33.63,75154.42,4.4,-0.19033,0.00011,20.5383]
[1779895244028,33.63,75143.51,4.4,-0.1915,0.00011,20.61269]
[1779895247566,33.63,75144.87,4.4,-0.19136,0.00011,20.60371]
[1779895249461,33.63,75156.06,4.4,-0.19017,0.00011,20.52773]
[1779895252943,33.63,75156.16,4.4,-0.19016,0.00011,20.5273]
[1779895255082,33.63,75156.97,4.4,-0.19008,0.00011,20.52207]
[1779895255103,33.63,75156.97,4.4,-0.19008,0.00011,20.52207]
[1779895255100,33.63,75157.97,4.4,-0.18998,0.00011,20.51556]
[1779895255281,33.63,75157.97,4.4,-0.18998,0.00011,20.51556]
[1779895255363,33.63,75157.97,4.4,-0.18998,0.00011,20.51556]
[1779895255365,33.63,75157.97,4.4,-0.18998,0.00011,20.51556]
[1779895255604,33.63,75157.97,4.4,-0.18998,0.00011,20.51556]
[1779895256038,33.63,75157.97,4.4,-0.18998,0.00011,20.51556]
[1779895256044,33.63,75157.97,4.4,-0.18998,0.00011,20.51556]
[1779895256150,33.63,75157.97,4.4,-0.18998,0.00011,20.51556]
[1779895257089,33.63,75165.28,4.4,-0.1892,0.00011,20.46574]
[1779895257170,33.63,75182.05,4.4,-0.18742,0.00011,20.35137]
[1779895257272,33.63,75182.05,4.4,-0.18742,0.00011,20.35137]
[1779895257598,33.63,75182.05,4.4,-0.18742,0.00011,20.35137]
[1779895258043,33.63,75182.05,4.4,-0.18742,0.00011,20.35137]
[1779895258145,33.63,75187.73,4.4,-0.18682,0.00011,20.31276]
[1779895258336,33.63,75187.73,4.4,-0.18682,0.00011,20.31276]
[1779895258768,33.63,75187.73,4.4,-0.18682,0.00011,20.31276]
[1779895259217,33.63,75187.73,4.4,-0.18682,0.00011,20.31283]
[1779895259670,33.63,75187.73,4.4,-0.18682,0.00011,20.31283]
[1779895259675,33.63,75187.73,4.4,-0.18682,0.00011,20.31283]
[1779895259760,33.63,75184.58,4.4,-0.18716,0.00011,20.33443]
[1779895260215,33.63,75184.58,4.4,-0.18716,0.00011,20.33443]
[1779895260781,33.63,75184.58,4.4,-0.18716,0.00011,20.33443]
[1779895261492,33.63,75184.76,4.4,-0.18714,0.00011,20.33307]
[1779895263149,33.63,75187.76,4.4,-0.18682,0.00011,20.31257]
[1779895263377,33.63,75190.05,4.4,-0.18657,0.00011,20.29679]
[1779895263465,33.63,75190.05,4.4,-0.18657,0.00011,20.29679]
[1779895263589,33.63,75190.05,4.4,-0.18657,0.00011,20.29679]
[1779895263656,33.63,75190.05,4.4,-0.18657,0.00011,20.29679]
[1779895263767,33.63,75190.05,4.4,-0.18657,0.00011,20.29679]
[1779895264345,33.63,75197.69,4.4,-0.18577,0.00011,20.24437]
[1779895264378,33.63,75197.69,4.4,-0.18577,0.00011,20.24437]
[1779895264586,33.63,75197.69,4.4,-0.18577,0.00011,20.24437]
[1779895264781,33.63,75197.69,4.4,-0.18577,0.00011,20.24437]
[1779895267254,33.63,75208.44,4.4,-0.18464,0.0001,20.17084]
[1779895268933,33.63,75209.57,4.4,-0.18452,0.0001,20.16318]
[1779895268958,33.63,75209.57,4.4,-0.18452,0.0001,20.16318]
[1779895268995,33.63,75209.57,4.4,-0.18452,0.0001,20.16318]
[1779895269287,33.63,75209.57,4.4,-0.18452,0.0001,20.16327]
[1779895269752,33.63,75209.57,4.4,-0.18452,0.0001,20.16327]
[1779895270066,33.63,75209.57,4.4,-0.18452,0.0001,20.16327]
[1779895270081,33.63,75209.57,4.4,-0.18452,0.0001,20.16327]
[1779895270413,33.63,75212.89,4.4,-0.18418,0.0001,20.14061]
[1779895270437,33.63,75212.89,4.4,-0.18418,0.0001,20.14061]
[1779895270618,33.63,75215.59,4.4,-0.1839,0.0001,20.12223]
[1779895271778,33.63,75215.59,4.4,-0.1839,0.0001,20.12223]
[1779895271926,33.63,75215.59,4.4,-0.1839,0.0001,20.12223]
[1779895272030,33.63,75215.59,4.4,-0.1839,0.0001,20.12223]
[1779895272085,33.63,75215.52,4.4,-0.1839,0.0001,20.12267]
[1779895272425,33.63,75215.52,4.4,-0.1839,0.0001,20.12267]
[1779895273030,33.63,75215.52,4.4,-0.1839,0.0001,20.12267]
[1779895273333,33.63,75225.5,4.4,-0.18286,0.0001,20.05401]
[1779895274715,33.63,75231.4,4.4,-0.18225,0.0001,20.01353]
[1779895275101,33.63,75231.4,4.4,-0.18225,0.0001,20.01353]
[1779895276098,33.63,75231.88,4.4,-0.18219,0.0001,20.01002]
[1779895276153,33.63,75231.88,4.4,-0.18219,0.0001,20.01002]
[1779895276181,33.63,75231.88,4.4,-0.18219,0.0001,20.01002]
[1779895276433,33.63,75233.04,4.4,-0.18207,0.0001,20.00197]
[1779895276548,33.63,75233.04,4.4,-0.18207,0.0001,20.00197]
[1779895277345,33.63,75236.15,4.4,-0.18175,0.0001,19.98055]
[1779895277481,33.63,75236.15,4.4,-0.18175,0.0001,19.98055]
[1779895277722,33.63,75236.15,4.4,-0.18175,0.0001,19.98055]
[1779895277979,33.63,75236.15,4.4,-0.18175,0.0001,19.98055]
[1779895278447,33.63,75234.99,4.4,-0.18187,0.0001,19.98848]
[1779895278485,33.63,75234.99,4.4,-0.18187,0.0001,19.98848]
[1779895279724,33.63,75231.92,4.4,-0.18219,0.0001,20.00951]
[1779895279916,33.63,75231.92,4.4,-0.18219,0.0001,20.00951]
[1779895280518,33.63,75233.81,4.4,-0.18199,0.0001,19.99646]
[1779895280665,33.63,75233.81,4.4,-0.18199,0.0001,19.99646]
[1779895280749,33.63,75233.81,4.4,-0.18199,0.0001,19.99646]
[1779895281739,33.63,75239.01,4.4,-0.18145,0.0001,19.96068]
[1779895281810,33.63,75239.01,4.4,-0.18145,0.0001,19.96068]
[1779895282146,33.63,75239.01,4.4,-0.18145,0.0001,19.96068]
[1779895282286,33.63,75240.69,4.4,-0.18127,0.0001,19.94912]
[1779895282724,33.63,75232.94,4.4,-0.18208,0.0001,20.00237]
[1779895284819,33.63,75229.01,4.4,-0.18248,0.0001,20.0293]
[1779895284842,33.63,75229.01,4.4,-0.18248,0.0001,20.0293]
[1779895286764,33.63,75219.33,4.4,-0.18349,0.0001,20.09566]
[1779895290723,33.63,75208.11,4.4,-0.18466,0.0001,20.17228]
[1779895291491,33.63,75208.94,4.4,-0.18457,0.0001,20.16649]
[1779895291530,33.63,75208.94,4.4,-0.18457,0.0001,20.16649]
[1779895292173,33.63,75208.94,4.4,-0.18457,0.0001,20.16649]
[1779895291788,33.63,75205.0,4.4,-0.18496,0.0001,20.1901]
[1779895292437,33.63,75205.0,4.4,-0.18496,0.0001,20.1901]
[1779895292956,33.63,75205.0,4.4,-0.18496,0.0001,20.1901]
[1779895293207,33.63,75189.63,4.4,-0.18658,0.00011,20.29516]
[1779895293832,33.63,75189.63,4.4,-0.18658,0.00011,20.29516]
[1779895294240,33.63,75189.63,4.4,-0.18658,0.00011,20.29516]
[1779895293859,33.63,75178.02,4.4,-0.18781,0.00011,20.37447]
[1779895296114,33.63,75167.27,4.4,-0.18895,0.00011,20.44806]
[1779895297252,33.63,75167.27,4.4,-0.18895,0.00011,20.44806]
[1779895297837,33.63,75178.29,4.4,-0.18778,0.00011,20.37298]
[1779895302315,33.63,75182.94,4.4,-0.1873,0.00011,20.34189]
[1779895303388,33.63,75183.67,4.4,-0.18723,0.00011,20.33709]
[1779895303453,33.63,75183.67,4.4,-0.18723,0.00011,20.33709]
[1779895303879,33.63,75184.28,4.4,-0.18717,0.00011,20.33311]
[1779895307219,33.63,75171.92,4.4,-0.18848,0.00011,20.4175]
[1779895309882,33.63,75172.85,4.4,-0.18837,0.00011,20.41097]
[1779895311522,33.63,75168.15,4.4,-0.18887,0.00011,20.44287]
[1779895311665,33.63,75168.15,4.4,-0.18887,0.00011,20.44287]
[1779895311685,33.63,75168.15,4.4,-0.18887,0.00011,20.44287]
[1779895311936,33.63,75160.62,4.4,-0.18967,0.00011,20.49408]
[1779895315403,33.63,75160.63,4.4,-0.18967,0.00011,20.49405]
[1779895319480,33.63,75147.1,4.4,-0.19111,0.00011,20.58598]
[1779895319488,33.63,75147.1,4.4,-0.19111,0.00011,20.58598]
[1779895319803,33.63,75147.1,4.4,-0.19111,0.00011,20.58598]
[1779895319937,33.63,75147.1,4.4,-0.19111,0.00011,20.58598]
[1779895320216,33.63,75141.5,4.4,-0.19171,0.00011,20.62394]
[1779895321311,33.63,75138.61,4.4,-0.19202,0.00011,20.64359]
[1779895322714,33.63,75132.92,4.4,-0.19263,0.00011,20.68222]
[1779895324373,33.63,75144.85,4.4,-0.19135,0.00011,20.60109]
[1779895325979,33.63,75149.76,4.4,-0.19083,0.00011,20.56773]
[1779895326293,33.63,75151.08,4.4,-0.19069,0.00011,20.55875]
[1779895327002,33.63,75151.08,4.4,-0.19069,0.00011,20.55875]
[1779895327432,33.63,75158.52,4.4,-0.18989,0.00011,20.50809]
[1779895331184,33.63,75160.41,4.4,-0.18969,0.00011,20.49516]
[1779895331220,33.63,75160.41,4.4,-0.18969,0.00011,20.49516]
[1779895331286,33.63,75160.41,4.4,-0.18969,0.00011,20.49516]
[1779895331928,33.63,75161.14,4.4,-0.18961,0.00011,20.49017]
[1779895333630,33.63,75172.88,4.4,-0.18836,0.00011,20.41015]
[1779895334268,33.63,75172.88,4.4,-0.18836,0.00011,20.41015]
[1779895334447,33.63,75173.34,4.4,-0.18831,0.00011,20.40709]
[1779895335118,33.63,75172.6,4.4,-0.18839,0.00011,20.41223]
[1779895338310,33.63,75174.65,4.4,-0.18817,0.00011,20.39808]
[1779895341319,33.63,75180.99,4.4,-0.1875,0.00011,20.35458]
[1779895342849,33.63,75181.15,4.4,-0.18748,0.00011,20.35348]
[1779895343174,33.63,75188.73,4.4,-0.18668,0.00011,20.30168]
[1779895344257,33.63,75188.73,4.4,-0.18668,0.00011,20.30168]
[1779895346315,33.63,75193.05,4.4,-0.18622,0.00011,20.27184]
[1779895346461,33.63,75185.83,4.4,-0.18698,0.00011,20.32112]
[1779895346477,33.63,75185.83,4.4,-0.18698,0.00011,20.32112]
[1779895347202,33.63,75175.3,4.4,-0.18809,0.00011,20.39294]
[1779895351771,33.63,75174.52,4.4,-0.18815,0.00011,20.39472]
[1779895351803,33.63,75174.52,4.4,-0.18815,0.00011,20.39472]
[1779895351809,33.63,75174.52,4.4,-0.18815,0.00011,20.39472]
[1779895351845,33.63,75174.52,4.4,-0.18815,0.00011,20.39472]
[1779895351861,33.63,75174.52,4.4,-0.18815,0.00011,20.39472]
[1779895351900,33.63,75174.52,4.4,-0.18815,0.00011,20.39472]
[1779895352103,33.63,75174.52,4.4,-0.18815,0.00011,20.39472]
[1779895352176,33.63,75174.52,4.4,-0.18815,0.00011,20.39472]
[1779895352207,33.63,75174.52,4.4,-0.18815,0.00011,20.39472]
[1779895352247,33.63,75198.49,4.4,-0.18562,0.00011,20.23085]
[1779895352441,33.63,75198.49,4.4,-0.18562,0.00011,20.23085]
[1779895352598,33.63,75198.49,4.4,-0.18562,0.00011,20.23085]
[1779895352656,33.63,75198.49,4.4,-0.18562,0.00011,20.23085]
[1779895352827,33.63,75198.49,4.4,-0.18562,0.00011,20.23085]
[1779895352914,33.63,75198.49,4.4,-0.18562,0.00011,20.23085]
[1779895352971,33.63,75198.49,4.4,-0.18562,0.00011,20.23085]
[1779895353248,33.63,75220.54,4.4,-0.18331,0.0001,20.07973]
[1779895353373,33.63,75220.54,4.4,-0.18331,0.0001,20.07973]
[1779895353459,33.63,75220.54,4.4,-0.18331,0.0001,20.07973]
[1779895353465,33.63,75220.54,4.4,-0.18331,0.0001,20.07973]
[1779895353921,33.63,75220.54,4.4,-0.18331,0.0001,20.07973]
[1779895354225,33.63,75220.54,4.4,-0.18331,0.0001,20.07973]
[1779895354257,33.63,75210.13,4.4,-0.1844,0.0001,20.15141]
[1779895355170,33.63,75210.13,4.4,-0.1844,0.0001,20.15141]
[1779895355256,33.63,75210.13,4.4,-0.1844,0.0001,20.15141]
[1779895355982,33.63,75205.88,4.4,-0.18485,0.0001,20.18086]
[1779895356609,33.63,75201.09,4.4,-0.18536,0.00011,20.21389]
[1779895356695,33.63,75201.09,4.4,-0.18536,0.00011,20.21389]
[1779895356725,33.63,75201.09,4.4,-0.18536,0.00011,20.21389]
[1779895356984,33.63,75201.09,4.4,-0.18536,0.00011,20.21389]
[1779895357279,33.63,75188.01,4.4,-0.18674,0.00011,20.30356]
[1779895358365,33.63,75179.49,4.4,-0.18765,0.00011,20.36227]
[1779895359140,33.63,75179.49,4.4,-0.18765,0.00011,20.36227]
[1779895359992,33.63,75177.19,4.4,-0.1879,0.00011,20.37835]
[1779895360033,33.63,75177.19,4.4,-0.1879,0.00011,20.37835]
[1779895360052,33.63,75177.19,4.4,-0.1879,0.00011,20.37835]
[1779895360597,33.63,75170.14,4.4,-0.18865,0.00011,20.42677]
[1779895364541,33.64,75163.09,4.4,-0.18942,0.00011,20.47592]
[1779895367246,33.64,75162.3,4.4,-0.18951,0.00011,20.48165]
[1779895367311,33.64,75162.3,4.4,-0.18951,0.00011,20.48165]
[1779895367349,33.64,75162.5,4.4,-0.18949,0.00011,20.48046]
[1779895368700,33.64,75162.5,4.4,-0.18949,0.00011,20.48046]
[1779895368797,33.64,75162.98,4.4,-0.18944,0.00011,20.47719]
[1779895372581,33.64,75149.89,4.4,-0.19084,0.00011,20.5665]
[1779895377993,33.64,75147.86,4.4,-0.19105,0.00011,20.58018]
[1779895381578,33.64,75141.01,4.4,-0.19178,0.00011,20.62636]
[1779895381591,33.64,75141.01,4.4,-0.19178,0.00011,20.62636]
[1779895381634,33.64,75141.01,4.4,-0.19178,0.00011,20.62636]
[1779895381822,33.64,75139.88,4.4,-0.1919,0.00011,20.63392]
[1779895383687,33.64,75135.38,4.4,-0.19239,0.00011,20.66465]
[1779895383743,33.64,75135.38,4.4,-0.19239,0.00011,20.66465]
[1779895384368,33.64,75135.38,4.4,-0.19239,0.00011,20.66465]
[1779895385080,33.64,75130.19,4.4,-0.19295,0.00011,20.7]
[1779895386523,33.64,75126.9,4.4,-0.1933,0.00011,20.72246]
[1779895387182,33.64,75126.9,4.4,-0.1933,0.00011,20.72246]
[1779895389230,33.64,75126.47,4.4,-0.19335,0.00011,20.72547]
[1779895389900,33.64,75127.67,4.4,-0.19322,0.00011,20.71738]
[1779895391799,33.64,75125.4,4.4,-0.19347,0.00011,20.73289]
[1779895396387,33.64,75123.43,4.4,-0.19368,0.00011,20.74625]
[1779895396890,33.64,75123.43,4.4,-0.19368,0.00011,20.74625]
[1779895397059,33.64,75123.43,4.4,-0.19368,0.00011,20.74625]
[1779895397134,33.64,75123.43,4.4,-0.19368,0.00011,20.74625]
[1779895397398,33.64,75126.43,4.4,-0.19336,0.00011,20.72591]
[1779895397404,33.64,75126.43,4.4,-0.19336,0.00011,20.72591]
[1779895398194,33.64,75126.43,4.4,-0.19336,0.00011,20.72591]
[1779895402577,33.64,75134.02,4.4,-0.19255,0.00011,20.67469]
[1779895404278,33.64,75134.46,4.4,-0.1925,0.00011,20.67176]
[1779895404416,33.64,75135.59,4.4,-0.19238,0.00011,20.66414]
[1779895406896,33.64,75136.93,4.4,-0.19224,0.00011,20.65516]
[1779895407261,33.64,75136.93,4.4,-0.19224,0.00011,20.65516]
[1779895407316,33.64,75137.4,4.4,-0.19219,0.00011,20.65203]
[1779895407915,33.64,75137.4,4.4,-0.19219,0.00011,20.65203]
[1779895413683,33.64,75140.09,4.4,-0.19188,0.00011,20.63037]
[1779895418078,33.64,75137.34,4.4,-0.19217,0.00011,20.64897]
[1779895423422,33.64,75141.89,4.4,-0.19168,0.00011,20.61799]
[1779895428083,33.64,75142.3,4.4,-0.19164,0.00011,20.61535]
[1779895428826,33.64,75142.51,4.4,-0.19162,0.00011,20.61398]
[1779895434212,33.64,75143.62,4.4,-0.1915,0.00011,20.60687]
[1779895438775,33.64,75140.02,4.4,-0.1919,0.00011,20.63166]
[1779895438958,33.64,75140.02,4.4,-0.1919,0.00011,20.63166]
[1779895440859,33.64,75140.07,4.4,-0.19189,0.00011,20.63144]
[1779895441221,33.64,75140.07,4.4,-0.19189,0.00011,20.63144]
[1779895443660,33.64,75151.73,4.4,-0.19064,0.00011,20.55217]
[1779895448722,33.64,75158.33,4.4,-0.18994,0.00011,20.50743]
[1779895454210,33.64,75159.85,4.4,-0.18978,0.00011,20.49734]
[1779895459920,33.64,75166.39,4.4,-0.18909,0.00011,20.45326]
[1779895462617,33.64,75168.0,4.4,-0.18892,0.00011,20.44257]
[1779895463040,33.64,75168.13,4.4,-0.18891,0.00011,20.44179]
[1779895463744,33.64,75168.13,4.4,-0.18891,0.00011,20.44179]
[1779895469083,33.65,75170.84,4.4,-0.18863,0.00011,20.42378]
[1779895470059,33.65,75170.84,4.4,-0.18863,0.00011,20.42378]
[1779895474443,33.65,75170.52,4.4,-0.18865,0.00011,20.42295]
[1779895479835,33.65,75175.1,4.4,-0.18817,0.00011,20.39234]
[1779895483868,33.65,75176.85,4.4,-0.18799,0.00011,20.3809]
[1779895484099,33.65,75176.85,4.4,-0.18799,0.00011,20.3809]
[1779895484236,33.65,75176.85,4.4,-0.18799,0.00011,20.3809]
[1779895484464,33.65,75182.87,4.4,-0.18736,0.00011,20.33993]
[1779895484497,33.65,75182.87,4.4,-0.18736,0.00011,20.33993]
[1779895484659,33.65,75182.87,4.4,-0.18736,0.00011,20.33993]
[1779895484688,33.65,75182.87,4.4,-0.18736,0.00011,20.33993]
[1779895484889,33.65,75182.87,4.4,-0.18736,0.00011,20.33993]
[1779895485135,33.65,75182.87,4.4,-0.18736,0.00011,20.33993]
[1779895485195,33.65,75197.56,4.4,-0.18581,0.00011,20.23939]
[1779895485655,33.65,75197.56,4.4,-0.18581,0.00011,20.23939]
[1779895485873,33.65,75197.56,4.4,-0.18581,0.00011,20.23939]
[1779895486043,33.65,75197.56,4.4,-0.18581,0.00011,20.23939]
[1779895486162,33.65,75197.56,4.4,-0.18581,0.00011,20.23939]
[1779895486180,33.65,75197.56,4.4,-0.18581,0.00011,20.23939]
[1779895486202,33.65,75211.2,4.4,-0.18437,0.0001,20.14602]
[1779895488361,33.65,75226.42,4.4,-0.18279,0.0001,20.04197]
[1779895489970,33.65,75226.5,4.4,-0.18278,0.0001,20.04164]
[1779895491707,33.65,75224.49,4.4,-0.183,0.0001,20.05582]
[1779895493009,33.65,75224.2,4.4,-0.18303,0.0001,20.05801]
[1779895493017,33.65,75224.2,4.4,-0.18303,0.0001,20.05801]
[1779895493037,33.65,75224.2,4.4,-0.18303,0.0001,20.05801]
[1779895493306,33.65,75224.97,4.4,-0.18296,0.0001,20.05293]
[1779895494331,33.65,75224.97,4.4,-0.18296,0.0001,20.05293]
[1779895494338,33.65,75224.97,4.4,-0.18296,0.0001,20.05293]
[1779895494418,33.65,75224.92,4.4,-0.18296,0.0001,20.05331]
[1779895494999,33.65,75224.92,4.4,-0.18296,0.0001,20.05331]
[1779895496414,33.65,75224.78,4.4,-0.18298,0.0001,20.0543]
[1779895496429,33.65,75224.78,4.4,-0.18298,0.0001,20.0543]
[1779895496465,33.65,75225.44,4.4,-0.1829,0.0001,20.0495]
[1779895500269,33.65,75225.85,4.4,-0.18286,0.0001,20.04656]
[1779895500332,33.65,75225.85,4.4,-0.18286,0.0001,20.04656]
[1779895500426,33.65,75252.17,4.4,-0.18013,0.0001,19.86581]
[1779895500518,33.65,75252.17,4.4,-0.18013,0.0001,19.86581]
[1779895500736,33.65,75252.17,4.4,-0.18013,0.0001,19.86581]
[1779895501089,33.65,75252.17,4.4,-0.18013,0.0001,19.86581]
[1779895501433,33.65,75252.17,4.4,-0.18013,0.0001,19.86581]
[1779895501853,33.65,75261.44,4.4,-0.17918,0.0001,19.80217]
[1779895501981,33.65,75261.44,4.4,-0.17918,0.0001,19.80217]
[1779895502234,33.65,75261.44,4.4,-0.17918,0.0001,19.80217]
[1779895502322,33.65,75240.71,4.4,-0.18132,0.0001,19.94483]
[1779895502543,33.65,75240.71,4.4,-0.18132,0.0001,19.94483]
[1779895502710,33.65,75240.71,4.4,-0.18132,0.0001,19.94483]
[1779895503813,33.65,75236.98,4.4,-0.18171,0.0001,19.97063]
[1779895504336,33.65,75236.02,4.4,-0.18181,0.0001,19.97722]
[1779895504530,33.65,75236.02,4.4,-0.18181,0.0001,19.97722]
[1779895504754,33.65,75236.02,4.4,-0.18181,0.0001,19.97722]
[1779895505337,33.65,75236.02,4.4,-0.18181,0.0001,19.97722]
[1779895505378,33.65,75236.02,4.4,-0.18181,0.0001,19.97722]
[1779895505517,33.65,75239.08,4.4,-0.18149,0.0001,19.95638]
[1779895506353,33.65,75246.1,4.4,-0.18077,0.0001,19.90814]
[1779895506825,33.65,75246.1,4.4,-0.18077,0.0001,19.90814]
[1779895507561,33.65,75254.82,4.4,-0.17987,0.0001,19.84822]
[1779895508838,33.65,75253.87,4.4,-0.17997,0.0001,19.85482]
[1779895511096,33.65,75251.7,4.4,-0.18019,0.0001,19.86999]
[1779895511113,33.65,75251.7,4.4,-0.18019,0.0001,19.86999]
[1779895511388,33.65,75247.24,4.4,-0.18066,0.0001,19.90075]
[1779895512267,33.65,75247.24,4.4,-0.18066,0.0001,19.90075]
[1779895512472,33.65,75241.8,4.4,-0.18122,0.0001,19.9384]
[1779895512863,33.65,75241.8,4.4,-0.18122,0.0001,19.9384]
[1779895513598,33.65,75239.75,4.4,-0.18144,0.0001,19.95254]
[1779895514397,33.65,75239.75,4.4,-0.18144,0.0001,19.95254]
[1779895514629,33.65,75236.21,4.4,-0.1818,0.0001,19.97685]
[1779895518561,33.65,75234.17,4.4,-0.18201,0.0001,19.99089]
[1779895519461,33.65,75234.17,4.4,-0.18201,0.0001,19.99089]
[1779895524475,33.65,75238.58,4.4,-0.18155,0.0001,19.96043]
[1779895524791,33.65,75238.01,4.4,-0.18161,0.0001,19.96434]
[1779895525527,33.65,75233.23,4.4,-0.18211,0.0001,19.9972]
[1779895527991,33.65,75232.17,4.4,-0.18222,0.0001,20.0045]
[1779895530664,33.65,75233.78,4.4,-0.18206,0.0001,19.99386]
[1779895536569,33.65,75237.38,4.4,-0.18167,0.0001,19.96613]
[1779895541603,33.66,75237.8,4.4,-0.18163,0.0001,19.9636]
[1779895546338,33.66,75249.77,4.4,-0.1804,0.0001,19.88173]
[1779895551673,33.66,75256.46,4.4,-0.17973,0.0001,19.83693]
[1779895555550,33.66,75258.43,4.4,-0.17953,0.0001,19.82379]
[1779895558722,33.66,75241.94,4.4,-0.18124,0.0001,19.93765]
[1779895560223,33.66,75241.94,4.4,-0.18124,0.0001,19.93765]
[1779895565771,33.66,75240.93,4.4,-0.18134,0.0001,19.94472]
[1779895568148,33.66,75240.93,4.4,-0.18134,0.0001,19.94472]
[1779895569833,33.66,75228.45,4.4,-0.18264,0.0001,20.03051]
[1779895569861,33.66,75228.45,4.4,-0.18264,0.0001,20.03051]
[1779895570212,33.66,75228.45,4.4,-0.18264,0.0001,20.03051]
[1779895570906,33.66,75222.45,4.4,-0.18327,0.0001,20.07169]
[1779895574258,33.66,75212.71,4.4,-0.18428,0.0001,20.13833]
[1779895574436,33.66,75212.71,4.4,-0.18428,0.0001,20.13833]
[1779895577064,33.66,75216.48,4.4,-0.18389,0.0001,20.11231]
[1779895578879,33.66,75219.43,4.4,-0.18358,0.0001,20.09208]
[1779895584507,33.66,75215.61,4.4,-0.18398,0.0001,20.11824]
[1779895589877,33.66,75212.99,4.4,-0.18425,0.0001,20.13612]
[1779895592737,33.66,75218.92,4.4,-0.18361,0.0001,20.09221]
[1779895593664,33.66,75223.04,4.4,-0.18318,0.0001,20.06405]
[1779895599280,33.66,75232.42,4.4,-0.18221,0.0001,19.99987]
[1779895602310,33.66,75236.67,4.4,-0.18177,0.0001,19.97079]
[1779895602395,33.66,75236.66,4.4,-0.18177,0.0001,19.9709]
[1779895608193,33.66,75242.63,4.4,-0.18114,0.0001,19.92943]
[1779895613334,33.66,75246.14,4.4,-0.18078,0.0001,19.90498]
[1779895618556,33.66,75244.58,4.4,-0.18093,0.0001,19.91533]
[1779895620391,33.66,75242.85,4.4,-0.18111,0.0001,19.92701]
[1779895620489,33.66,75242.76,4.4,-0.18112,0.0001,19.92752]
[1779895621814,33.66,75242.64,4.4,-0.18113,0.0001,19.92841]
[1779895624481,33.66,75228.67,4.4,-0.18258,0.0001,20.02449]
[1779895629637,33.66,75220.08,4.4,-0.18347,0.0001,20.08285]
[1779895629657,33.66,75220.13,4.4,-0.18346,0.0001,20.08237]
[1779895630638,33.66,75220.13,4.4,-0.18346,0.0001,20.08237]
[1779895633159,33.66,75215.5,4.4,-0.18394,0.0001,20.11379]
[1779895638570,33.66,75214.86,4.4,-0.18401,0.0001,20.11811]
[1779895644329,33.66,75213.8,4.4,-0.18412,0.0001,20.12537]
[1779895647335,33.66,75213.44,4.4,-0.18415,0.0001,20.12786]
[1779895647357,33.66,75213.44,4.4,-0.18415,0.0001,20.12786]
[1779895647369,33.66,75213.44,4.4,-0.18415,0.0001,20.12786]
[1779895647496,33.66,75209.91,4.4,-0.18452,0.0001,20.15203]
[1779895648676,33.66,75201.64,4.4,-0.18539,0.00011,20.20877]
[1779895649366,33.66,75190.42,4.4,-0.18658,0.00011,20.28553]
[1779895649810,33.66,75190.42,4.4,-0.18658,0.00011,20.28553]
[1779895650423,33.66,75190.42,4.4,-0.18658,0.00011,20.28553]
[1779895656416,33.66,75189.46,4.4,-0.18665,0.00011,20.28849]
[1779895661452,33.66,75189.83,4.4,-0.18661,0.00011,20.28577]
[1779895666528,33.66,75184.88,4.4,-0.18713,0.00011,20.31936]
[1779895672515,33.66,75187.84,4.4,-0.18681,0.00011,20.29865]
[1779895675676,33.65,75187.66,4.4,-0.18683,0.00011,20.29968]
[1779895675993,33.65,75188.04,4.4,-0.18678,0.00011,20.29702]
[1779895679900,33.65,75182.33,4.4,-0.18738,0.00011,20.33565]
[1779895679926,33.65,75182.33,4.4,-0.18738,0.00011,20.33565]
[1779895679960,33.65,75182.33,4.4,-0.18738,0.00011,20.33565]
[1779895679970,33.65,75182.33,4.4,-0.18738,0.00011,20.33565]
[1779895680245,33.65,75182.33,4.4,-0.18738,0.00011,20.33565]
[1779895680250,33.65,75182.33,4.4,-0.18738,0.00011,20.33565]
[1779895680585,33.65,75179.36,4.4,-0.1877,0.00011,20.3558]
[1779895682229,33.65,75174.26,4.4,-0.18824,0.00011,20.39065]
[1779895682242,33.65,75174.26,4.4,-0.18824,0.00011,20.39065]
[1779895687655,33.65,75176.07,4.4,-0.18805,0.00011,20.37836]
[1779895689970,33.65,75178.61,4.4,-0.18778,0.00011,20.36101]
[1779895690659,33.65,75189.78,4.4,-0.1866,0.00011,20.28476]
[1779895691408,33.65,75189.78,4.4,-0.1866,0.00011,20.28476]
[1779895691891,33.65,75197.92,4.4,-0.18574,0.00011,20.22896]
[1779895692048,33.65,75197.92,4.4,-0.18574,0.00011,20.22896]
[1779895692144,33.65,75197.92,4.4,-0.18574,0.00011,20.22896]
[1779895692210,33.65,75197.92,4.4,-0.18574,0.00011,20.22896]
[1779895692685,33.65,75208.39,4.4,-0.18464,0.0001,20.15726]
[1779895692841,33.65,75208.39,4.4,-0.18464,0.0001,20.15726]
[1779895693683,33.65,75220.54,4.4,-0.18336,0.0001,20.07388]
[1779895698953,33.65,75222.56,4.4,-0.18315,0.0001,20.06012]
[1779895704760,33.65,75222.25,4.4,-0.18319,0.0001,20.06261]
[1779895707550,33.65,75222.27,4.4,-0.18319,0.0001,20.06253]
[1779895712817,33.65,75216.48,4.4,-0.18377,0.0001,20.09902]
[1779895717848,33.65,75217.45,4.4,-0.18368,0.0001,20.09249]
[1779895722886,33.66,75216.8,4.4,-0.18375,0.0001,20.09719]
[1779895727921,33.66,75216.89,4.4,-0.18374,0.0001,20.09687]
[1779895731962,33.66,75214.73,4.4,-0.18397,0.0001,20.11183]
[1779895731989,33.66,75214.73,4.4,-0.18397,0.0001,20.11183]
[1779895732290,33.66,75209.97,4.4,-0.18447,0.0001,20.14446]
[1779895737344,33.66,75199.77,4.4,-0.18555,0.00011,20.21486]
[1779895741742,33.66,75201.4,4.4,-0.18538,0.00011,20.20392]
[1779895742389,33.66,75201.56,4.4,-0.18536,0.00011,20.20289]
[1779895742689,33.66,75208.31,4.4,-0.18466,0.0001,20.15677]
[1779895746002,33.66,75216.21,4.4,-0.18383,0.0001,20.10265]
[1779895747601,33.66,75220.27,4.4,-0.18341,0.0001,20.07485]
[1779895747610,33.66,75220.27,4.4,-0.18341,0.0001,20.07485]
[1779895747703,33.66,75222.35,4.4,-0.18319,0.0001,20.06065]
[1779895749252,33.66,75224.45,4.4,-0.18297,0.0001,20.04633]
[1779895749604,33.66,75224.45,4.4,-0.18297,0.0001,20.04633]
[1779895749808,33.66,75225.54,4.4,-0.18286,0.0001,20.03876]
[1779895750260,33.66,75225.54,4.4,-0.18286,0.0001,20.03876]
[1779895753464,33.66,75232.69,4.4,-0.18211,0.0001,19.98953]
[1779895753599,33.66,75232.69,4.4,-0.18211,0.0001,19.98953]
[1779895759142,33.66,75233.45,4.4,-0.18203,0.0001,19.98423]
[1779895760880,33.66,75233.71,4.4,-0.182,0.0001,19.98244]
[1779895765982,33.66,75229.3,4.4,-0.18246,0.0001,20.01261]
[1779895768352,33.66,75228.92,4.4,-0.1825,0.0001,20.01517]
[1779895768449,33.66,75228.92,4.4,-0.1825,0.0001,20.01517]
[1779895769529,33.66,75228.92,4.4,-0.1825,0.0001,20.01509]
[1779895771573,33.66,75228.65,4.4,-0.18252,0.0001,20.01686]
[1779895771655,33.66,75228.65,4.4,-0.18252,0.0001,20.01686]
[1779895777106,33.66,75227.95,4.4,-0.18257,0.0001,20.01804]
[1779895777489,33.66,75227.95,4.4,-0.18257,0.0001,20.01804]
[1779895778232,33.66,75226.93,4.4,-0.18268,0.0001,20.025]
[1779895780492,33.66,75226.3,4.4,-0.18274,0.0001,20.02923]
[1779895786089,33.66,75226.83,4.4,-0.18268,0.0001,20.02536]
[1779895789528,33.66,75226.7,4.4,-0.1827,0.0001,20.02616]
[1779895790519,33.66,75226.4,4.4,-0.18273,0.0001,20.02819]
[1779895791075,33.66,75228.44,4.4,-0.18251,0.0001,20.01417]
[1779895791943,33.66,75232.33,4.4,-0.18211,0.0001,19.98747]
[1779895794951,33.66,75233.05,4.4,-0.18204,0.0001,19.98265]
[1779895795510,33.66,75233.05,4.4,-0.18204,0.0001,19.98265]
[1779895800532,33.66,75231.76,4.4,-0.18217,0.0001,19.99165]
[1779895800565,33.66,75231.76,4.4,-0.18217,0.0001,19.99165]
[1779895801331,33.66,75237.84,4.4,-0.18154,0.0001,19.94994]
[1779895801856,33.66,75234.06,4.4,-0.18193,0.0001,19.97594]
[1779895802135,33.66,75234.06,4.4,-0.18193,0.0001,19.97594]
[1779895802643,33.66,75234.06,4.4,-0.18193,0.0001,19.97594]
[1779895803221,33.66,75236.34,4.4,-0.1817,0.0001,19.96033]
[1779895808631,33.66,75237.13,4.4,-0.18162,0.0001,19.9552]
[1779895808812,33.66,75237.13,4.4,-0.18162,0.0001,19.9552]
[1779895809605,33.66,75238.38,4.4,-0.18149,0.0001,19.94667]
[1779895810014,33.66,75240.49,4.4,-0.18127,0.0001,19.93225]
[1779895810504,33.66,75241.54,4.4,-0.18117,0.0001,19.92513]
[1779895815539,33.66,75243.89,4.4,-0.18092,0.0001,19.90873]
[1779895817401,33.66,75244.49,4.4,-0.18086,0.0001,19.90457]
[1779895818356,33.66,75252.16,4.4,-0.18006,0.0001,19.85184]
[1779895818372,33.66,75252.16,4.4,-0.18006,0.0001,19.85184]
[1779895818560,33.66,75260.13,4.4,-0.17924,0.0001,19.79708]
[1779895819788,33.66,75260.13,4.4,-0.17924,0.0001,19.79708]
[1779895820047,33.66,75260.57,4.4,-0.1792,0.0001,19.79397]
[1779895820842,33.66,75260.57,4.4,-0.1792,0.0001,19.79397]
[1779895821603,33.66,75266.7,4.4,-0.17857,0.0001,19.75171]
[1779895824236,33.66,75271.08,4.4,-0.17812,0.0001,19.72151]
[1779895825639,33.66,75272.61,4.4,-0.17796,0.0001,19.71097]
[1779895825649,33.66,75272.61,4.4,-0.17796,0.0001,19.71097]
[1779895825889,33.66,75277.52,4.4,-0.17746,0.0001,19.67716]
[1779895826894,33.66,75282.72,4.4,-0.17693,0.0001,19.64137]
[1779895826982,33.66,75282.72,4.4,-0.17693,0.0001,19.64137]
[1779895827015,33.66,75282.72,4.4,-0.17693,0.0001,19.64137]
[1779895827123,33.66,75282.72,4.4,-0.17693,0.0001,19.64137]
[1779895827372,33.66,75282.72,4.4,-0.17693,0.0001,19.64137]
[1779895828179,33.66,75286.86,4.4,-0.17651,0.0001,19.61293]
[1779895828196,33.66,75286.86,4.4,-0.17651,0.0001,19.61293]
[1779895828562,33.66,75286.86,4.4,-0.17651,0.0001,19.61293]
[1779895828630,33.66,75292.37,4.4,-0.17595,0.0001,19.57504]
[1779895829396,33.66,75292.37,4.4,-0.17595,0.0001,19.57504]
[1779895833808,33.66,75292.74,4.4,-0.17588,0.0001,19.56865]
[1779895833810,33.66,75292.74,4.4,-0.17588,0.0001,19.56865]
[1779895833811,33.66,75291.21,4.4,-0.17604,0.0001,19.57907]
[1779895834207,33.66,75291.21,4.4,-0.17604,0.0001,19.57907]
[1779895834252,33.66,75291.21,4.4,-0.17604,0.0001,19.57907]
[1779895834272,33.66,75291.21,4.4,-0.17604,0.0001,19.57907]
[1779895834354,33.66,75291.21,4.4,-0.17604,0.0001,19.57907]
[1779895834549,33.66,75291.21,4.4,-0.17604,0.0001,19.57907]
[1779895834825,33.65,75278.2,4.4,-0.17736,0.0001,19.66858]
[1779895835033,33.65,75278.2,4.4,-0.17736,0.0001,19.66858]
[1779895838118,33.65,75267.1,4.4,-0.1785,0.0001,19.74496]
[1779895838822,33.65,75261.14,4.4,-0.17911,0.0001,19.78591]
[1779895839717,33.65,75273.1,4.4,-0.17788,0.0001,19.70359]
[1779895839902,33.65,75273.1,4.4,-0.17788,0.0001,19.70359]
[1779895840105,33.65,75273.1,4.4,-0.17788,0.0001,19.70359]
[1779895840159,33.65,75273.1,4.4,-0.17788,0.0001,19.70359]
[1779895840722,33.65,75288.12,4.4,-0.17635,0.0001,19.60021]
[1779895841232,33.65,75288.12,4.4,-0.17635,0.0001,19.60021]
[1779895841235,33.65,75288.12,4.4,-0.17635,0.0001,19.60021]
[1779895841519,33.65,75288.12,4.4,-0.17635,0.0001,19.60021]
[1779895841873,33.66,75300.47,4.4,-0.1751,0.0001,19.51518]
[1779895845069,33.66,75302.2,4.4,-0.17493,0.0001,19.5039]
[1779895845604,33.66,75302.2,4.4,-0.17493,0.0001,19.5039]
[1779895847141,33.66,75306.46,4.4,-0.17451,0.0001,19.47486]
[1779895847771,33.66,75309.41,4.4,-0.17421,0.0001,19.45461]
[1779895849786,33.66,75329.25,4.4,-0.17222,0.0001,19.31752]
[1779895853560,33.66,75332.97,4.4,-0.17185,0.0001,19.29222]
[1779895858850,33.66,75334.49,4.4,-0.17171,0.0001,19.28296]
[1779895862631,33.66,75336.46,4.4,-0.17153,0.0001,19.26993]
[1779895862881,33.66,75344.29,4.4,-0.17075,0.0001,19.21598]
[1779895864179,33.66,75344.45,4.4,-0.17073,0.0001,19.2149]
[1779895864184,33.66,75344.45,4.4,-0.17073,0.0001,19.2149]
[1779895864895,33.66,75338.49,4.4,-0.17133,0.0001,19.25621]
[1779895866086,33.66,75335.89,4.4,-0.17159,0.0001,19.27447]
[1779895866910,33.66,75342.58,4.4,-0.17093,0.0001,19.22846]
[1779895867448,33.66,75342.58,4.4,-0.17093,0.0001,19.22846]
[1779895867484,33.66,75342.58,4.4,-0.17093,0.0001,19.22847]
[1779895868148,33.66,75342.58,4.4,-0.17093,0.0001,19.22847]
[1779895872303,33.66,75352.54,4.4,-0.16993,0.0001,19.1594]
[1779895872353,33.66,75352.54,4.4,-0.16993,0.0001,19.1594]
[1779895872358,33.66,75355.65,4.4,-0.16963,0.0001,19.13783]
[1779895873588,33.66,75355.65,4.4,-0.16963,0.0001,19.13783]
[1779895873732,33.66,75355.65,4.4,-0.16963,0.0001,19.13783]
[1779895873804,33.66,75355.65,4.4,-0.16963,0.0001,19.13783]
[1779895874256,33.66,75359.76,4.4,-0.16922,0.0001,19.10933]
[1779895874421,33.66,75359.76,4.4,-0.16922,0.0001,19.10933]
[1779895874596,33.66,75359.76,4.4,-0.16922,0.0001,19.10933]
[1779895874804,33.66,75359.76,4.4,-0.16922,0.0001,19.10933]
[1779895874889,33.66,75359.76,4.4,-0.16922,0.0001,19.10933]
[1779895874895,33.66,75372.48,4.4,-0.16796,0.0001,19.02124]
[1779895875984,33.66,75374.77,4.4,-0.16774,0.0001,19.00547]
[1779895877691,33.66,75371.31,4.4,-0.16808,0.0001,19.02954]
[1779895877872,33.66,75359.96,4.4,-0.1692,0.0001,19.10819]
[1779895878023,33.66,75359.96,4.4,-0.1692,0.0001,19.10819]
[1779895878543,33.66,75359.96,4.4,-0.1692,0.0001,19.10819]
[1779895878763,33.66,75359.96,4.4,-0.1692,0.0001,19.10819]
[1779895878852,33.66,75359.96,4.4,-0.1692,0.0001,19.10819]
[1779895878864,33.66,75359.96,4.4,-0.1692,0.0001,19.10819]
[1779895878769,33.66,75351.62,4.4,-0.17003,0.0001,19.16607]
[1779895879194,33.66,75351.62,4.4,-0.17003,0.0001,19.16607]
[1779895880051,33.66,75360.21,4.4,-0.16918,0.0001,19.10652]
[1779895880592,33.66,75360.21,4.4,-0.16918,0.0001,19.10652]
[1779895880616,33.66,75360.21,4.4,-0.16918,0.0001,19.10652]
[1779895881106,33.66,75370.15,4.4,-0.1682,0.0001,19.03768]
[1779895881277,33.66,75370.15,4.4,-0.1682,0.0001,19.03768]
[1779895881395,33.66,75370.15,4.4,-0.1682,0.0001,19.03768]
[1779895881700,33.66,75370.15,4.4,-0.1682,0.0001,19.03768]
[1779895881950,33.66,75359.17,4.4,-0.16928,0.0001,19.11374]
[1779895883307,33.66,75362.52,4.4,-0.16895,0.0001,19.09051]
[1779895883518,33.66,75362.52,4.4,-0.16895,0.0001,19.09051]
[1779895884205,33.66,75366.37,4.4,-0.16857,0.0001,19.06385]
[1779895884797,33.66,75366.37,4.4,-0.16857,0.0001,19.06385]
[1779895884897,33.66,75366.93,4.4,-0.16851,0.0001,19.05999]
[1779895886623,33.66,75364.42,4.4,-0.16876,0.0001,19.0776]
[1779895886786,33.66,75364.42,4.4,-0.16876,0.0001,19.0776]
[1779895886887,33.66,75366.28,4.4,-0.16858,0.0001,19.06492]
[1779895887284,33.66,75366.28,4.4,-0.16858,0.0001,19.06492]
[1779895887975,33.66,75366.07,4.4,-0.1686,0.0001,19.06638]
[1779895888370,33.66,75366.07,4.4,-0.1686,0.0001,19.06638]
[1779895889872,33.66,75363.53,4.4,-0.16885,0.0001,19.08396]
[1779895890196,33.66,75362.8,4.4,-0.16893,0.0001,19.08896]
[1779895892576,33.66,75358.36,4.4,-0.16935,0.0001,19.11647]
[1779895894402,33.67,75351.09,4.4,-0.17007,0.0001,19.16701]
[1779895897576,33.67,75354.84,4.4,-0.1697,0.0001,19.14128]
[1779895898292,33.67,75351.34,4.4,-0.17005,0.0001,19.16559]
[1779895898883,33.67,75351.34,4.4,-0.17005,0.0001,19.16559]
[1779895904847,33.67,75343.8,4.4,-0.1708,0.0001,19.21783]
[1779895908222,33.67,75342.39,4.4,-0.17094,0.0001,19.22751]
[1779895913261,33.67,75341.69,4.4,-0.17101,0.0001,19.23225]
[1779895918296,33.67,75340.82,4.4,-0.17109,0.0001,19.23809]
[1779895923331,33.66,75340.34,4.4,-0.17114,0.0001,19.24113]
[1779895928365,33.66,75337.15,4.4,-0.17145,0.0001,19.26283]
[1779895931940,33.66,75335.72,4.4,-0.17159,0.0001,19.2725]
[1779895932167,33.66,75333.8,4.4,-0.17178,0.0001,19.28564]
[1779895932192,33.66,75333.8,4.4,-0.17178,0.0001,19.28564]
[1779895932622,33.66,75325.69,4.4,-0.17259,0.0001,19.34153]
[1779895934929,33.66,75317.49,4.4,-0.17341,0.0001,19.39813]
[1779895934945,33.66,75317.49,4.4,-0.17341,0.0001,19.39813]
[1779895934960,33.66,75317.08,4.4,-0.17345,0.0001,19.40085]
[1779895940454,33.66,75312.96,4.4,-0.17386,0.0001,19.42889]
[1779895945489,33.66,75307.73,4.4,-0.17438,0.0001,19.46468]
[1779895950524,33.66,75302.49,4.4,-0.17491,0.0001,19.50029]
[1779895955560,33.66,75301.27,4.4,-0.175,0.0001,19.50477]
[1779895957389,33.66,75301.35,4.4,-0.17499,0.0001,19.50412]
[1779895958698,33.66,75301.31,4.4,-0.17499,0.0001,19.5043]
[1779895960826,33.66,75297.59,4.4,-0.17537,0.0001,19.52983]
[1779895962601,33.66,75294.3,4.4,-0.1757,0.0001,19.55248]
[1779895964362,33.66,75293.85,4.4,-0.17575,0.0001,19.55552]
[1779895969657,33.66,75289.46,4.4,-0.17619,0.0001,19.58551]
[1779895973846,33.66,75292.53,4.4,-0.17588,0.0001,19.56429]
[1779895974222,33.66,75293.97,4.4,-0.17573,0.0001,19.55437]
[1779895979473,33.66,75301.54,4.4,-0.17497,0.0001,19.50251]
[1779895980629,33.66,75302.13,4.4,-0.17491,0.0001,19.49854]
[1779895983129,33.66,75301.22,4.4,-0.17501,0.0001,19.50517]
[1779895988790,33.66,75299.87,4.4,-0.17515,0.0001,19.5149]
[1779895993579,33.66,75302.63,4.4,-0.17488,0.0001,19.49634]
[1779895993583,33.66,75302.63,4.4,-0.17488,0.0001,19.49634]
[1779895999098,33.66,75309.94,4.4,-0.17415,0.0001,19.44692]
[1779896004812,33.67,75313.18,4.4,-0.17384,0.0001,19.42564]
[1779896005838,33.67,75314.72,4.4,-0.17369,0.0001,19.41525]
[1779896005919,33.67,75318.31,4.4,-0.17333,0.0001,19.3907]
[1779896010953,33.67,75324.39,4.4,-0.17273,0.0001,19.34923]
[1779896013935,33.67,75326.25,4.4,-0.17252,0.0001,19.33325]
[1779896014077,33.67,75326.25,4.4,-0.17252,0.0001,19.33325]
[1779896015059,33.67,75327.98,4.4,-0.17235,0.0001,19.32142]
[1779896015000,33.67,75347.61,4.4,-0.17039,0.0001,19.18587]
[1779896015153,33.67,75347.61,4.4,-0.17039,0.0001,19.18587]
[1779896015220,33.67,75347.61,4.4,-0.17039,0.0001,19.18587]
[1779896015603,33.67,75347.61,4.4,-0.17039,0.0001,19.18587]
[1779896016010,33.67,75350.75,4.4,-0.17008,0.0001,19.1643]
[1779896018045,33.67,75351.26,4.4,-0.17003,0.0001,19.1609]
[1779896019019,33.67,75347.92,4.4,-0.17037,0.0001,19.18415]
[1779896020114,33.67,75333.91,4.4,-0.17177,0.0001,19.28129]
[1779896020119,33.67,75333.91,4.4,-0.17177,0.0001,19.28129]
[1779896020578,33.67,75333.91,4.4,-0.17177,0.0001,19.28129]
[1779896021049,33.67,75331.72,4.4,-0.17199,0.0001,19.29645]
[1779896024936,33.67,75322.99,4.4,-0.17287,0.0001,19.35724]
[1779896028157,33.67,75321.77,4.4,-0.173,0.0001,19.36607]
[1779896028816,33.67,75320.19,4.4,-0.17316,0.0001,19.37707]
[1779896031211,33.67,75307.11,4.4,-0.17448,0.0001,19.46754]
[1779896037475,33.67,75300.71,4.4,-0.17512,0.0001,19.5115]
[1779896042578,33.67,75300.61,4.4,-0.17513,0.0001,19.51202]
[1779896044210,33.67,75297.58,4.4,-0.17544,0.0001,19.53282]
[1779896044324,33.67,75297.58,4.4,-0.17544,0.0001,19.53282]
[1779896044489,33.67,75297.58,4.4,-0.17544,0.0001,19.53282]
[1779896044500,33.67,75297.58,4.4,-0.17544,0.0001,19.53282]
[1779896045024,33.67,75293.4,4.4,-0.17586,0.0001,19.56156]
[1779896046081,33.67,75293.4,4.4,-0.17586,0.0001,19.56156]
[1779896047450,33.67,75281.35,4.4,-0.17709,0.0001,19.64496]
[1779896052255,33.67,75277.43,4.4,-0.1775,0.0001,19.67243]
[1779896053016,33.67,75277.43,4.4,-0.1775,0.0001,19.67243]
[1779896054673,33.67,75267.95,4.4,-0.17847,0.0001,19.73773]
[1779896055015,33.67,75266.12,4.4,-0.17866,0.0001,19.75029]
[1779896058129,33.67,75265.39,4.4,-0.17873,0.0001,19.75535]
[1779896058767,33.67,75264.42,4.4,-0.17883,0.0001,19.76203]
[1779896064359,33.67,75258.24,4.4,-0.17947,0.0001,19.80488]
[1779896067558,33.67,75260.34,4.4,-0.17926,0.0001,19.79056]
[1779896074066,33.68,75267.58,4.4,-0.1785,0.0001,19.73797]
[1779896079464,33.68,75267.98,4.4,-0.17847,0.0001,19.73614]
[1779896084498,33.68,75269.44,4.4,-0.17833,0.0001,19.72669]
[1779896089534,33.68,75270.3,4.4,-0.17825,0.0001,19.72142]
[1779896094602,33.68,75278.95,4.4,-0.17738,0.0001,19.66252]
[1779896094794,33.68,75278.95,4.4,-0.17738,0.0001,19.66252]
[1779896097578,33.68,75283.83,4.4,-0.17689,0.0001,19.62933]
[1779896097690,33.68,75283.83,4.4,-0.17689,0.0001,19.62933]
[1779896097831,33.68,75283.83,4.4,-0.17689,0.0001,19.62933]
[1779896098106,33.68,75290.73,4.4,-0.17619,0.0001,19.58195]
[1779896098225,33.68,75290.73,4.4,-0.17619,0.0001,19.58195]
[1779896098436,33.68,75290.73,4.4,-0.17619,0.0001,19.58195]
[1779896098456,33.68,75290.73,4.4,-0.17619,0.0001,19.58195]
[1779896098848,33.68,75304.16,4.4,-0.17483,0.0001,19.48954]
[1779896104069,33.68,75310.31,4.4,-0.17421,0.0001,19.44762]
[1779896106578,33.68,75312.47,4.4,-0.174,0.0001,19.43317]
[1779896111601,33.69,75322.38,4.4,-0.17301,0.0001,19.36524]
[1779896112829,33.69,75320.5,4.4,-0.1732,0.0001,19.3783]
[1779896112833,33.69,75320.5,4.4,-0.1732,0.0001,19.3783]
[1779896112848,33.69,75320.2,4.4,-0.17323,0.0001,19.38043]
[1779896114401,33.69,75320.26,4.4,-0.17323,0.0001,19.38025]
[1779896114869,33.69,75320.26,4.4,-0.17323,0.0001,19.38025]
[1779896115179,33.69,75319.98,4.4,-0.17326,0.0001,19.38242]
[1779896116948,33.69,75318.16,4.4,-0.17344,0.0001,19.39502]
[1779896117050,33.69,75317.14,4.4,-0.17355,0.0001,19.40208]
[1779896118467,33.69,75318.14,4.4,-0.17345,0.0001,19.39538]
[1779896118481,33.69,75318.14,4.4,-0.17345,0.0001,19.39538]
[1779896121105,33.69,75319.5,4.4,-0.17332,0.0001,19.38644]
[1779896121178,33.69,75317.7,4.4,-0.1735,0.0001,19.39908]
[1779896123157,33.69,75317.33,4.4,-0.17354,0.0001,19.40184]
[1779896123159,33.69,75317.33,4.4,-0.17354,0.0001,19.40184]
[1779896123784,33.69,75318.11,4.4,-0.17347,0.0001,19.39655]
[1779896125217,33.69,75318.4,4.4,-0.17344,0.0001,19.39476]
[1779896125867,33.69,75318.4,4.4,-0.17344,0.0001,19.39476]
[1779896125935,33.69,75317.13,4.4,-0.17357,0.0001,19.40374]
[1779896131960,33.69,75315.83,4.4,-0.17371,0.0001,19.4135]
[1779896136523,33.69,75321.48,4.4,-0.17313,0.0001,19.37196]
[1779896141910,33.69,75325.37,4.4,-0.17275,0.0001,19.34579]
[1779896143407,33.69,75324.31,4.4,-0.17286,0.0001,19.35319]
[1779896143733,33.69,75324.31,4.4,-0.17286,0.0001,19.35319]
[1779896148960,33.7,75311.32,4.4,-0.17417,0.0001,19.44298]
[1779896149651,33.7,75311.32,4.4,-0.17417,0.0001,19.44298]
[1779896150029,33.7,75311.32,4.4,-0.17417,0.0001,19.44298]
[1779896150086,33.7,75311.32,4.4,-0.17417,0.0001,19.44298]
[1779896150097,33.7,75311.32,4.4,-0.17417,0.0001,19.44298]
[1779896150160,33.7,75302.91,4.4,-0.17502,0.0001,19.50091]
[1779896150821,33.7,75302.91,4.4,-0.17502,0.0001,19.50091]
[1779896150890,33.7,75302.91,4.4,-0.17502,0.0001,19.50091]
[1779896152738,33.7,75292.78,4.4,-0.17605,0.0001,19.57109]
[1779896158154,33.7,75290.52,4.4,-0.17629,0.0001,19.58736]
[1779896161692,33.7,75293.28,4.4,-0.17602,0.0001,19.56887]
[1779896165591,33.7,75297.74,4.4,-0.17557,0.0001,19.53888]
[1779896165685,33.7,75297.74,4.4,-0.17557,0.0001,19.53888]
[1779896165709,33.7,75297.74,4.4,-0.17557,0.0001,19.53888]
[1779896169410,33.7,75302.18,4.4,-0.17514,0.0001,19.50919]
[1779896170109,33.7,75305.19,4.4,-0.17484,0.0001,19.48869]
[1779896175144,33.7,75308.09,4.4,-0.17455,0.0001,19.46928]
[1779896180180,33.7,75307.59,4.4,-0.17461,0.0001,19.47333]
[1779896180694,33.7,75307.59,4.4,-0.17461,0.0001,19.47333]
[1779896186222,33.71,75312.41,4.4,-0.17414,0.0001,19.44108]
[1779896191257,33.71,75313.8,4.4,-0.17399,0.0001,19.42895]
[1779896196528,33.71,75315.25,4.4,-0.17385,0.0001,19.41975]
[1779896201945,33.71,75310.01,4.4,-0.17439,0.0001,19.45665]
[1779896205349,33.71,75312.76,4.4,-0.17412,0.0001,19.43833]
[1779896205351,33.71,75312.76,4.4,-0.17412,0.0001,19.43833]
[1779896205542,33.71,75312.76,4.4,-0.17412,0.0001,19.43833]
[1779896205644,33.71,75312.26,4.4,-0.17418,0.0001,19.44194]
[1779896210008,33.72,75310.22,4.4,-0.1744,0.0001,19.45692]
[1779896210018,33.72,75309.01,4.4,-0.17452,0.0001,19.46557]
[1779896213974,33.72,75313.17,4.4,-0.17411,0.0001,19.43727]
[1779896214587,33.72,75313.43,4.4,-0.17408,0.0001,19.43563]
[1779896214694,33.72,75313.43,4.4,-0.17408,0.0001,19.43563]
[1779896214865,33.72,75313.43,4.4,-0.17408,0.0001,19.43563]
[1779896214965,33.72,75315.55,4.4,-0.17387,0.0001,19.42117]
[1779896215598,33.72,75315.55,4.4,-0.17387,0.0001,19.42117]
[1779896215743,33.72,75315.55,4.4,-0.17387,0.0001,19.42117]
[1779896215832,33.72,75315.55,4.4,-0.17387,0.0001,19.42117]
[1779896215864,33.72,75315.55,4.4,-0.17387,0.0001,19.42117]
[1779896217305,33.72,75326.09,4.4,-0.17281,0.0001,19.34848]
[1779896221519,33.72,75335.82,4.4,-0.17185,0.0001,19.28197]
[1779896221745,33.72,75335.82,4.4,-0.17185,0.0001,19.28197]
[1779896221766,33.72,75335.82,4.4,-0.17185,0.0001,19.28197]
[1779896221945,33.72,75335.82,4.4,-0.17185,0.0001,19.28197]
[1779896222482,33.72,75336.51,4.4,-0.17178,0.0001,19.27735]
[1779896223213,33.72,75336.51,4.4,-0.17178,0.0001,19.27735]
[1779896223300,33.72,75329.36,4.4,-0.1725,0.0001,19.32682]
[1779896224061,33.72,75329.36,4.4,-0.1725,0.0001,19.32682]
[1779896224065,33.72,75329.36,4.4,-0.1725,0.0001,19.32682]
[1779896224162,33.72,75318.67,4.4,-0.17357,0.0001,19.4006]
[1779896225332,33.72,75311.69,4.4,-0.17428,0.0001,19.44895]
[1779896225434,33.72,75311.69,4.4,-0.17428,0.0001,19.44895]
[1779896226828,33.72,75309.88,4.4,-0.17446,0.0001,19.46161]
[1779896227146,33.72,75309.88,4.4,-0.17446,0.0001,19.46161]
[1779896228185,33.72,75303.66,4.4,-0.17509,0.0001,19.50462]
[1779896231150,33.72,75293.25,4.4,-0.17616,0.0001,19.5768]
[1779896231524,33.72,75295.46,4.4,-0.17593,0.0001,19.56173]
[1779896231608,33.72,75295.46,4.4,-0.17593,0.0001,19.56173]
[1779896235593,33.72,75300.21,4.4,-0.17546,0.0001,19.52981]
[1779896237661,33.72,75298.37,4.4,-0.17565,0.0001,19.54285]
[1779896237739,33.72,75298.37,4.4,-0.17565,0.0001,19.54285]
[1779896237845,33.72,75298.37,4.4,-0.17565,0.0001,19.54285]
[1779896237936,33.72,75298.37,4.4,-0.17565,0.0001,19.54285]
[1779896241317,33.73,75299.45,4.4,-0.17555,0.0001,19.536]
[1779896243959,33.73,75300.52,4.4,-0.17545,0.0001,19.52914]
[1779896246289,33.73,75302.96,4.4,-0.17521,0.0001,19.51254]
[1779896246653,33.73,75304.82,4.4,-0.17502,0.0001,19.49999]
[1779896248816,33.73,75304.75,4.4,-0.17503,0.0001,19.50043]
[1779896251525,33.73,75312.51,4.4,-0.17425,0.0001,19.44689]
[1779896255421,33.73,75317.11,4.4,-0.17376,0.0001,19.41192]
[1779896256237,33.73,75317.11,4.4,-0.17376,0.0001,19.41192]
[1779896256261,33.73,75318.49,4.4,-0.17362,0.0001,19.40248]
[1779896256967,33.73,75318.49,4.4,-0.17362,0.0001,19.40248]
[1779896256994,33.73,75318.49,4.4,-0.17362,0.0001,19.40248]
[1779896258737,33.73,75338.88,4.4,-0.17158,0.0001,19.26191]
[1779896263772,33.73,75341.92,4.4,-0.17128,0.0001,19.24119]
[1779896268807,33.73,75344.44,4.4,-0.17104,0.0001,19.22407]
[1779896271725,33.73,75344.51,4.4,-0.17103,0.0001,19.22369]
[1779896276865,33.73,75344.57,4.4,-0.17103,0.0001,19.22349]
[1779896282148,33.73,75343.97,4.4,-0.17109,0.0001,19.22769]
[1779896282155,33.73,75343.97,4.4,-0.17109,0.0001,19.22769]
[1779896284760,33.73,75346.11,4.4,-0.17088,0.0001,19.21293]
[1779896288060,33.73,75347.18,4.4,-0.17077,0.0001,19.20563]
[1779896293197,33.73,75344.83,4.4,-0.171,0.0001,19.22188]
[1779896293472,33.73,75343.58,4.4,-0.17113,0.0001,19.23051]
[1779896298599,33.73,75346.33,4.4,-0.17085,0.0001,19.21144]
[1779896303641,33.73,75341.62,4.4,-0.17132,0.0001,19.2439]
[1779896309092,33.73,75339.92,4.4,-0.17149,0.0001,19.25536]
[1779896314127,33.73,75335.79,4.4,-0.17187,0.0001,19.28002]
[1779896318486,33.73,75326.67,4.4,-0.17278,0.0001,19.34247]
[1779896318911,33.73,75326.67,4.4,-0.17278,0.0001,19.34247]
[1779896324197,33.73,75322.37,4.4,-0.1732,0.0001,19.3715]
[1779896329232,33.72,75325.28,4.4,-0.1729,0.0001,19.35114]
[1779896334267,33.72,75319.48,4.4,-0.17348,0.0001,19.39071]
[1779896334851,33.72,75319.48,4.4,-0.17348,0.0001,19.39071]
[1779896336438,33.72,75317.44,4.4,-0.17368,0.0001,19.40466]
[1779896336556,33.72,75314.23,4.4,-0.17401,0.0001,19.42665]
[1779896338871,33.72,75302.24,4.4,-0.17521,0.0001,19.50888]
[1779896344337,33.72,75299.22,4.4,-0.1755,0.0001,19.5282]
[1779896349372,33.72,75299.61,4.4,-0.17544,0.0001,19.52438]
[1779896351390,33.72,75299.65,4.4,-0.17543,0.0001,19.52388]
[1779896355953,33.71,75295.34,4.4,-0.17585,0.0001,19.5525]
[1779896358469,33.71,75285.76,4.4,-0.17682,0.0001,19.61772]
[1779896358532,33.71,75285.76,4.4,-0.17682,0.0001,19.61772]
[1779896359442,33.71,75286.08,4.4,-0.17678,0.0001,19.61522]
[1779896361049,33.71,75287.6,4.4,-0.17663,0.0001,19.60465]
[1779896362049,33.71,75287.64,4.4,-0.17662,0.0001,19.60426]
[1779896362463,33.71,75287.69,4.4,-0.17661,0.0001,19.60354]
[1779896367599,33.71,75290.39,4.4,-0.17632,0.0001,19.58386]
[1779896368740,33.71,75290.44,4.4,-0.17631,0.0001,19.58326]
[1779896370669,33.71,75291.41,4.4,-0.1762,0.0001,19.57609]
[1779896371424,33.71,75291.41,4.4,-0.1762,0.0001,19.57609]
[1779896372764,33.71,75293.06,4.4,-0.17601,0.0001,19.56089]
[1779896374466,33.71,75292.42,4.4,-0.17607,0.0001,19.56508]
[1779896374655,33.71,75290.42,4.4,-0.17627,0.0001,19.57863]
[1779896375467,33.71,75286.5,4.4,-0.17667,0.0001,19.60537]
[1779896376452,33.71,75286.5,4.4,-0.17667,0.0001,19.60537]
[1779896376463,33.71,75286.5,4.4,-0.17667,0.0001,19.60537]
[1779896376563,33.7,75277.59,4.4,-0.17757,0.0001,19.66645]
[1779896377836,33.7,75277.59,4.4,-0.17757,0.0001,19.66645]
[1779896383933,33.71,75279.82,4.4,-0.17735,0.0001,19.65132]
[1779896384694,33.71,75278.17,4.4,-0.17752,0.0001,19.6627]
[1779896384788,33.71,75277.1,4.4,-0.17763,0.0001,19.67008]
[1779896387483,33.71,75276.93,4.4,-0.17764,0.0001,19.67109]
[1779896387640,33.7,75273.61,4.4,-0.17797,0.0001,19.69358]
[1779896392853,33.7,75268.51,4.4,-0.17849,0.0001,19.72837]
[1779896392955,33.7,75268.79,4.4,-0.17846,0.0001,19.72637]
[1779896398720,33.7,75273.39,4.4,-0.17797,0.0001,19.69344]
[1779896403982,33.7,75274.91,4.4,-0.17781,0.0001,19.68216]
[1779896410299,33.7,75282.79,4.4,-0.17699,0.0001,19.62702]
[1779896413680,33.7,75286.06,4.4,-0.17665,0.0001,19.60398]
[1779896414533,33.7,75291.9,4.4,-0.17605,0.0001,19.56367]
[1779896414581,33.7,75291.9,4.4,-0.17605,0.0001,19.56367]
[1779896414583,33.7,75291.9,4.4,-0.17605,0.0001,19.56367]
[1779896415500,33.7,75298.02,4.4,-0.17543,0.0001,19.52147]
[1779896418009,33.7,75299.5,4.4,-0.17528,0.0001,19.51092]
[1779896418474,33.7,75299.5,4.4,-0.17528,0.0001,19.51092]
[1779896418495,33.7,75299.5,4.4,-0.17528,0.0001,19.51092]
[1779896418676,33.69,75301.46,4.4,-0.17508,0.0001,19.49725]
[1779896419678,33.69,75305.38,4.4,-0.17468,0.0001,19.4701]
[1779896421981,33.69,75313.52,4.4,-0.17385,0.0001,19.41382]
[1779896424452,33.69,75314.6,4.4,-0.17374,0.0001,19.40634]
[1779896426064,33.69,75315.7,4.4,-0.17363,0.0001,19.39874]
[1779896432469,33.69,75316.0,4.4,-0.1736,0.0001,19.39667]
[1779896436228,33.69,75317.56,4.4,-0.17342,0.0001,19.38252]
[1779896439256,33.69,75317.33,4.4,-0.17345,0.0001,19.38418]
[1779896444863,33.69,75316.28,4.4,-0.17355,0.0001,19.39148]
[1779896447875,33.69,75315.98,4.4,-0.17359,0.0001,19.39358]
[1779896451740,33.69,75310.64,4.4,-0.17412,0.0001,19.4303]
[1779896457371,33.69,75303.59,4.4,-0.17483,0.0001,19.47849]
[1779896463169,33.69,75309.17,4.4,-0.17426,0.0001,19.43967]
[1779896468204,33.69,75310.17,4.4,-0.17416,0.0001,19.43267]
[1779896473240,33.69,75310.01,4.4,-0.17417,0.0001,19.43368]
[1779896478275,33.69,75305.13,4.4,-0.17466,0.0001,19.46711]
[1779896483311,33.69,75306.3,4.4,-0.17454,0.0001,19.45878]
[1779896488346,33.69,75307.44,4.4,-0.17442,0.0001,19.45073]
[1779896493381,33.69,75308.8,4.4,-0.17426,0.0001,19.4378]
[1779896498416,33.69,75310.36,4.4,-0.1741,0.0001,19.42705]
[1779896504457,33.69,75309.38,4.4,-0.1742,0.0001,19.43382]
[1779896507341,33.69,75307.99,4.4,-0.17434,0.0001,19.44339]
[1779896507356,33.69,75307.99,4.4,-0.17434,0.0001,19.44339]
[1779896507499,33.69,75307.99,4.4,-0.17434,0.0001,19.44339]
[1779896508546,33.69,75302.34,4.4,-0.17491,0.0001,19.48233]
[1779896509862,33.69,75288.68,4.4,-0.1763,0.0001,19.57622]
[1779896511353,33.69,75289.21,4.4,-0.17624,0.0001,19.57238]
[1779896511368,33.69,75289.21,4.4,-0.17624,0.0001,19.57238]
[1779896511434,33.69,75289.21,4.4,-0.17624,0.0001,19.57238]
[1779896511512,33.69,75286.58,4.4,-0.1765,0.0001,19.5903]
[1779896512609,33.69,75286.58,4.4,-0.1765,0.0001,19.5903]
[1779896518563,33.69,75280.29,4.4,-0.17715,0.0001,19.63367]
[1779896523598,33.69,75282.68,4.4,-0.1769,0.0001,19.61718]
[1779896528633,33.69,75281.63,4.4,-0.17701,0.0001,19.62451]
[1779896533668,33.69,75279.32,4.4,-0.17725,0.0001,19.64041]
[1779896538703,33.69,75281.77,4.4,-0.17699,0.0001,19.62348]
[1779896541530,33.69,75283.56,4.4,-0.17681,0.0001,19.61118]
[1779896544174,33.69,75288.3,4.4,-0.17633,0.0001,19.5787]
[1779896544269,33.69,75292.06,4.4,-0.17595,0.0001,19.55288]
[1779896544894,33.69,75292.06,4.4,-0.17595,0.0001,19.55288]
[1779896545244,33.69,75292.06,4.4,-0.17595,0.0001,19.55288]
[1779896545600,33.69,75295.01,4.4,-0.17565,0.0001,19.53248]
[1779896547174,33.69,75277.24,4.4,-0.17746,0.0001,19.655]
[1779896552802,33.69,75275.5,4.4,-0.17761,0.0001,19.6633]
[1779896554208,33.69,75275.5,4.4,-0.17761,0.0001,19.6633]
[1779896554905,33.69,75273.97,4.4,-0.17777,0.0001,19.67376]
[1779896555006,33.69,75273.97,4.4,-0.17777,0.0001,19.67376]
[1779896555028,33.69,75273.97,4.4,-0.17777,0.0001,19.67376]
[1779896555581,33.69,75273.97,4.4,-0.17777,0.0001,19.67376]
[1779896555738,33.69,75272.68,4.4,-0.1779,0.0001,19.68256]
[1779896556097,33.69,75272.68,4.4,-0.1779,0.0001,19.68256]
[1779896556281,33.69,75272.68,4.4,-0.1779,0.0001,19.68256]
[1779896556383,33.69,75272.68,4.4,-0.1779,0.0001,19.68256]
[1779896556395,33.69,75272.68,4.4,-0.1779,0.0001,19.68256]
[1779896556402,33.69,75272.68,4.4,-0.1779,0.0001,19.68256]
[1779896556583,33.69,75260.65,4.4,-0.17913,0.0001,19.76528]
[1779896556835,33.69,75260.65,4.4,-0.17913,0.0001,19.76528]
[1779896557646,33.69,75242.38,4.4,-0.18102,0.0001,19.8908]
[1779896557783,33.69,75242.38,4.4,-0.18102,0.0001,19.8908]
[1779896557797,33.69,75242.38,4.4,-0.18102,0.0001,19.8908]
[1779896558195,33.69,75242.38,4.4,-0.18102,0.0001,19.8908]
[1779896558314,33.69,75242.38,4.4,-0.18102,0.0001,19.8908]
[1779896558572,33.69,75242.38,4.4,-0.18102,0.0001,19.8908]
[1779896558933,33.69,75233.99,4.4,-0.18189,0.0001,19.94827]
[1779896559087,33.69,75233.99,4.4,-0.18189,0.0001,19.94827]
[1779896559127,33.69,75233.99,4.4,-0.18189,0.0001,19.94827]
[1779896559363,33.69,75232.16,4.4,-0.18208,0.0001,19.96066]
[1779896559763,33.69,75232.16,4.4,-0.18208,0.0001,19.96066]
[1779896560687,33.69,75232.16,4.4,-0.18208,0.0001,19.96066]
[1779896564779,33.69,75227.25,4.4,-0.18259,0.0001,19.99427]
[1779896564784,33.69,75227.25,4.4,-0.18259,0.0001,19.99427]
[1779896564846,33.69,75227.25,4.4,-0.18259,0.0001,19.99427]
[1779896564921,33.69,75227.25,4.4,-0.18259,0.0001,19.99427]
[1779896566322,33.69,75225.47,4.4,-0.18277,0.0001,20.00642]
[1779896567153,33.69,75218.03,4.4,-0.18355,0.0001,20.05731]
[1779896569223,33.69,75219.68,4.4,-0.18337,0.0001,20.04577]
[1779896569331,33.69,75219.68,4.4,-0.18337,0.0001,20.04577]
[1779896571072,33.69,75211.51,4.4,-0.18422,0.0001,20.10144]
[1779896572269,33.69,75205.33,4.4,-0.18486,0.0001,20.14352]
[1779896573077,33.69,75204.06,4.4,-0.18499,0.0001,20.15196]
[1779896573176,33.69,75201.17,4.4,-0.18529,0.00011,20.17147]
[1779896575565,33.69,75201.36,4.4,-0.18527,0.00011,20.16998]
[1779896576566,33.69,75192.51,4.4,-0.1862,0.00011,20.23024]
[1779896576657,33.69,75183.35,4.4,-0.18716,0.00011,20.29259]
[1779896577240,33.69,75183.35,4.4,-0.18716,0.00011,20.29259]
[1779896577307,33.69,75183.35,4.4,-0.18716,0.00011,20.29259]
[1779896578008,33.68,75179.45,4.4,-0.18758,0.00011,20.31911]
[1779896578340,33.68,75179.45,4.4,-0.18758,0.00011,20.31911]
[1779896580438,33.68,75175.01,4.4,-0.18804,0.00011,20.34911]
[1779896580549,33.68,75175.01,4.4,-0.18804,0.00011,20.34911]
[1779896581211,33.68,75178.4,4.4,-0.18768,0.00011,20.32585]
[1779896581583,33.68,75178.4,4.4,-0.18768,0.00011,20.32585]
[1779896583592,33.68,75171.64,4.4,-0.18839,0.00011,20.37162]
[1779896583820,33.68,75170.11,4.4,-0.18855,0.00011,20.38185]
[1779896589059,33.68,75175.9,4.4,-0.18792,0.00011,20.3414]
[1779896594695,33.68,75179.42,4.4,-0.18751,0.00011,20.31481]
[1779896595268,33.67,75182.34,4.4,-0.1872,0.00011,20.29474]
[1779896598646,33.67,75185.61,4.4,-0.18685,0.00011,20.27211]
[1779896600512,33.67,75182.06,4.4,-0.18722,0.00011,20.29612]
[1779896606099,33.67,75185.66,4.4,-0.18683,0.00011,20.27076]
[1779896609465,33.67,75184.89,4.4,-0.18691,0.00011,20.27573]
[1779896614091,33.67,75183.32,4.4,-0.18704,0.00011,20.28252]
[1779896614285,33.67,75183.32,4.4,-0.18704,0.00011,20.28252]
[1779896614369,33.67,75183.32,4.4,-0.18704,0.00011,20.28252]
[1779896614460,33.67,75183.32,4.4,-0.18704,0.00011,20.28252]
[1779896614572,33.67,75181.4,4.4,-0.18724,0.00011,20.2955]
[1779896614799,33.67,75181.4,4.4,-0.18724,0.00011,20.2955]
[1779896615428,33.67,75165.02,4.4,-0.18898,0.00011,20.40717]
[1779896615929,33.67,75165.02,4.4,-0.18898,0.00011,20.40717]
[1779896617444,33.67,75155.79,4.4,-0.18996,0.00011,20.46965]
[1779896618044,33.67,75152.65,4.4,-0.19029,0.00011,20.49069]
[1779896618164,33.67,75152.65,4.4,-0.19029,0.00011,20.49069]
[1779896618695,33.66,75147.79,4.4,-0.19078,0.00011,20.52176]
[1779896619225,33.66,75147.79,4.4,-0.19078,0.00011,20.52176]
[1779896625144,33.66,75146.01,4.4,-0.19093,0.00011,20.53104]
[1779896625175,33.66,75146.01,4.4,-0.19093,0.00011,20.53104]
[1779896625209,33.66,75146.01,4.4,-0.19093,0.00011,20.53104]
[1779896625680,33.66,75156.4,4.4,-0.18981,0.00011,20.45973]
[1779896627336,33.66,75160.94,4.4,-0.18932,0.00011,20.42854]
[1779896627500,33.66,75160.94,4.4,-0.18932,0.00011,20.42854]
[1779896627578,33.66,75160.94,4.4,-0.18932,0.00011,20.42854]
[1779896627663,33.66,75159.99,4.4,-0.18942,0.00011,20.43477]
[1779896628010,33.66,75159.99,4.4,-0.18942,0.00011,20.43477]
[1779896629552,33.66,75150.85,4.4,-0.1904,0.00011,20.49704]
[1779896629912,33.65,75145.06,4.4,-0.19101,0.00011,20.53627]
[1779896634839,33.65,75146.34,4.4,-0.19086,0.00011,20.52659]
[1779896634930,33.65,75146.34,4.4,-0.19086,0.00011,20.52659]
[1779896635192,33.65,75146.34,4.4,-0.19086,0.00011,20.52659]
[1779896640085,33.65,75140.06,4.4,-0.1915,0.00011,20.56657]
[1779896642014,33.64,75140.09,4.4,-0.19148,0.00011,20.56527]
[1779896644083,33.64,75148.88,4.4,-0.19053,0.00011,20.5051]
[1779896644493,33.64,75152.36,4.4,-0.19015,0.00011,20.48127]
[1779896645870,33.64,75154.43,4.4,-0.18993,0.00011,20.4669]
[1779896645976,33.64,75154.43,4.4,-0.18993,0.00011,20.4669]
[1779896646507,33.64,75151.0,4.4,-0.19029,0.00011,20.49]
[1779896647277,33.64,75151.0,4.4,-0.19029,0.00011,20.49]
[1779896652374,33.64,75146.91,4.4,-0.19072,0.00011,20.51718]
[1779896653627,33.64,75146.47,4.4,-0.19076,0.00011,20.52003]
[1779896653632,33.64,75146.47,4.4,-0.19076,0.00011,20.52003]
[1779896653650,33.64,75146.47,4.4,-0.19076,0.00011,20.52003]
[1779896653903,33.64,75143.45,4.4,-0.19108,0.00011,20.54042]
[1779896654046,33.64,75143.45,4.4,-0.19108,0.00011,20.54042]
[1779896654180,33.64,75143.45,4.4,-0.19108,0.00011,20.54042]
[1779896654752,33.64,75143.45,4.4,-0.19108,0.00011,20.54042]
[1779896655091,33.64,75134.72,4.4,-0.19202,0.00011,20.59959]
[1779896655674,33.64,75134.72,4.4,-0.19202,0.00011,20.59959]
[1779896655728,33.64,75123.69,4.4,-0.19321,0.00011,20.67437]
[1779896656467,33.64,75123.69,4.4,-0.19321,0.00011,20.67437]
[1779896656562,33.64,75123.69,4.4,-0.19321,0.00011,20.67437]
[1779896658126,33.64,75119.09,4.4,-0.1937,0.00011,20.70516]
[1779896658207,33.64,75119.09,4.4,-0.1937,0.00011,20.70516]
[1779896658637,33.64,75119.09,4.4,-0.1937,0.00011,20.70516]
[1779896658668,33.64,75119.09,4.4,-0.1937,0.00011,20.70516]
[1779896658728,33.64,75119.09,4.4,-0.1937,0.00011,20.70516]
[1779896658703,33.64,75116.95,4.4,-0.19393,0.00011,20.71944]
[1779896659271,33.64,75116.95,4.4,-0.19393,0.00011,20.71944]
[1779896659612,33.64,75113.99,4.4,-0.19425,0.00011,20.7394]
[1779896660137,33.64,75113.99,4.4,-0.19425,0.00011,20.7394]
[1779896660393,33.64,75113.99,4.4,-0.19425,0.00011,20.7394]
[1779896660441,33.64,75113.99,4.4,-0.19425,0.00011,20.7394]
[1779896660619,33.64,75107.66,4.4,-0.19493,0.00011,20.782]
[1779896662249,33.64,75102.38,4.4,-0.1955,0.00011,20.81763]
[1779896662365,33.64,75102.38,4.4,-0.1955,0.00011,20.81763]
[1779896662750,33.64,75102.38,4.4,-0.1955,0.00011,20.81763]
[1779896663736,33.64,75098.02,4.4,-0.19598,0.00011,20.84698]
[1779896665237,33.63,75094.87,4.4,-0.19629,0.00011,20.86644]
[1779896667030,33.63,75094.04,4.4,-0.19638,0.00011,20.87183]
[1779896667927,33.63,75091.13,4.4,-0.1967,0.00011,20.89138]
[1779896668163,33.63,75091.13,4.4,-0.1967,0.00011,20.89138]
[1779896668163,33.63,75091.13,4.4,-0.1967,0.00011,20.89138]
[1779896668675,33.63,75077.69,4.4,-0.19817,0.00011,20.98195]
[1779896670737,33.63,75090.5,4.4,-0.19675,0.00011,20.895]
[1779896671092,33.63,75090.5,4.4,-0.19675,0.00011,20.895]
[1779896674561,33.63,75092.29,4.4,-0.19653,0.00011,20.87911]
[1779896675265,33.63,75085.06,4.4,-0.19732,0.00011,20.92786]
[1779896676513,33.63,75079.68,4.4,-0.19791,0.00011,20.96405]
[1779896676525,33.63,75079.68,4.4,-0.19791,0.00011,20.96405]
[1779896676738,33.63,75074.4,4.4,-0.19849,0.00011,20.99947]
[1779896677254,33.63,75074.4,4.4,-0.19849,0.00011,20.99947]
[1779896677972,33.63,75071.47,4.4,-0.19881,0.00011,21.01916]
[1779896678334,33.63,75071.47,4.4,-0.19881,0.00011,21.01916]
[1779896678370,33.63,75071.47,4.4,-0.19881,0.00011,21.01916]
[1779896678753,33.63,75068.43,4.4,-0.19914,0.00011,21.03953]
[1779896679218,33.63,75068.43,4.4,-0.19914,0.00011,21.03953]
[1779896683205,33.63,75064.32,4.4,-0.19959,0.00011,21.06709]
[1779896683769,33.63,75064.32,4.4,-0.19959,0.00011,21.06709]
[1779896684094,33.63,75057.25,4.4,-0.20037,0.00011,21.1146]
[1779896684155,33.63,75057.25,4.4,-0.20037,0.00011,21.1146]
[1779896684207,33.63,75057.25,4.4,-0.20037,0.00011,21.1146]
[1779896684218,33.63,75057.25,4.4,-0.20037,0.00011,21.1146]
[1779896684286,33.63,75057.25,4.4,-0.20037,0.00011,21.1146]
[1779896684384,33.63,75057.25,4.4,-0.20037,0.00011,21.1146]
[1779896684852,33.63,75049.19,4.4,-0.20126,0.00011,21.16869]
[1779896689047,33.63,75053.43,4.4,-0.20078,0.00011,21.13944]
[1779896689147,33.63,75053.43,4.4,-0.20078,0.00011,21.13944]
[1779896689733,33.63,75053.43,4.4,-0.20078,0.00011,21.13944]
[1779896689785,33.63,75053.43,4.4,-0.20078,0.00011,21.13944]
[1779896689845,33.62,75065.91,4.4,-0.1994,0.00011,21.05528]
[1779896689876,33.62,75065.91,4.4,-0.1994,0.00011,21.05528]
[1779896690541,33.62,75065.91,4.4,-0.1994,0.00011,21.05514]
[1779896693954,33.62,75068.55,4.4,-0.19909,0.00011,21.03634]
[1779896698358,33.62,75080.19,4.4,-0.19779,0.00011,20.95677]
[1779896701615,33.62,75082.29,4.4,-0.19755,0.00011,20.94195]
[1779896701702,33.62,75082.29,4.4,-0.19755,0.00011,20.94195]
[1779896701846,33.62,75082.29,4.4,-0.19755,0.00011,20.94195]
[1779896702151,33.62,75087.37,4.4,-0.19699,0.00011,20.90744]
[1779896702252,33.62,75087.37,4.4,-0.19699,0.00011,20.90744]
[1779896702355,33.62,75087.37,4.4,-0.19699,0.00011,20.90744]
[1779896703923,33.62,75098.35,4.4,-0.19579,0.00011,20.83293]
[1779896703968,33.62,75098.35,4.4,-0.19579,0.00011,20.83293]
[1779896705348,33.62,75100.29,4.4,-0.19558,0.00011,20.81972]
[1779896705833,33.62,75100.29,4.4,-0.19558,0.00011,20.81972]
[1779896706564,33.62,75100.57,4.4,-0.19554,0.00011,20.81777]
[1779896706596,33.62,75100.57,4.4,-0.19554,0.00011,20.81777]
[1779896707439,33.62,75084.07,4.4,-0.19734,0.00011,20.92916]
[1779896710373,33.62,75091.36,4.4,-0.19654,0.00011,20.87953]
[1779896711617,33.62,75093.8,4.4,-0.19627,0.00011,20.8629]
[1779896712082,33.61,75092.34,4.4,-0.19643,0.00011,20.87267]
[1779896712202,33.61,75092.34,4.4,-0.19643,0.00011,20.87267]
[1779896712228,33.61,75092.34,4.4,-0.19643,0.00011,20.87267]
[1779896712343,33.61,75092.34,4.4,-0.19643,0.00011,20.87267]
[1779896712775,33.61,75092.34,4.4,-0.19643,0.00011,20.87267]
[1779896712844,33.61,75092.34,4.4,-0.19643,0.00011,20.87267]
[1779896712863,33.61,75092.34,4.4,-0.19643,0.00011,20.87267]
[1779896712796,33.61,75088.35,4.4,-0.19686,0.00011,20.89952]
[1779896713075,33.61,75088.35,4.4,-0.19686,0.00011,20.89952]
[1779896713097,33.61,75088.35,4.4,-0.19686,0.00011,20.89952]
[1779896713574,33.61,75105.33,4.4,-0.19501,0.00011,20.78449]
[1779896715980,33.61,75110.57,4.4,-0.19443,0.00011,20.74836]
[1779896718588,33.61,75109.35,4.4,-0.19455,0.00011,20.75604]
[1779896718657,33.61,75112.04,4.4,-0.19426,0.00011,20.73749]
[1779896718919,33.61,75112.04,4.4,-0.19426,0.00011,20.73749]
[1779896719419,33.61,75112.04,4.4,-0.19426,0.00011,20.73749]
[1779896719429,33.61,75112.04,4.4,-0.19426,0.00011,20.73749]
[1779896719743,33.61,75117.77,4.4,-0.19363,0.00011,20.69847]
[1779896720253,33.61,75128.68,4.4,-0.19245,0.00011,20.62413]
[1779896722398,33.61,75129.1,4.4,-0.1924,0.00011,20.62112]
[1779896723262,33.61,75130.6,4.4,-0.19224,0.00011,20.61077]
[1779896723276,33.61,75130.6,4.4,-0.19224,0.00011,20.61077]
[1779896724322,33.61,75133.9,4.4,-0.19188,0.00011,20.5882]
[1779896724486,33.61,75133.9,4.4,-0.19188,0.00011,20.5882]
[1779896726049,33.61,75133.31,4.4,-0.19194,0.00011,20.592]
[1779896726630,33.61,75133.31,4.4,-0.19194,0.00011,20.592]
[1779896729282,33.61,75136.14,4.4,-0.19163,0.00011,20.57243]
[1779896735168,33.61,75132.22,4.4,-0.19202,0.00011,20.5949]
[1779896739399,33.6,75130.53,4.4,-0.19219,0.00011,20.60599]
[1779896745239,33.6,75133.71,4.4,-0.19184,0.00011,20.58356]
[1779896749419,33.6,75138.14,4.4,-0.19136,0.00011,20.55314]
[1779896755376,33.6,75141.45,4.4,-0.191,0.00011,20.53029]
[1779896755615,33.6,75141.45,4.4,-0.191,0.00011,20.53029]
[1779896761353,33.6,75147.65,4.4,-0.19033,0.00011,20.48809]
[1779896765686,33.6,75148.99,4.4,-0.19019,0.00011,20.47907]
[1779896771423,33.6,75142.43,4.4,-0.1909,0.00011,20.52382]
[1779896774146,33.6,75142.3,4.4,-0.19091,0.00011,20.52468]
[1779896774566,33.6,75142.3,4.4,-0.19091,0.00011,20.52468]
[1779896774589,33.6,75142.3,4.4,-0.19091,0.00011,20.52468]
[1779896774634,33.6,75142.3,4.4,-0.19091,0.00011,20.52468]
[1779896774645,33.6,75142.3,4.4,-0.19091,0.00011,20.52468]
[1779896774688,33.6,75142.3,4.4,-0.19091,0.00011,20.52468]
[1779896774909,33.6,75136.04,4.4,-0.19158,0.00011,20.56728]
[1779896776818,33.6,75125.55,4.4,-0.19272,0.00011,20.63878]
[1779896778088,33.6,75126.59,4.4,-0.1926,0.00011,20.63172]
[1779896778131,33.6,75126.59,4.4,-0.1926,0.00011,20.63172]
[1779896779814,33.6,75131.6,4.4,-0.19206,0.00011,20.59767]
[1779896779822,33.6,75131.6,4.4,-0.19206,0.00011,20.59767]
[1779896779919,33.6,75137.24,4.4,-0.19146,0.00011,20.55936]
[1779896782561,33.6,75142.04,4.4,-0.19094,0.00011,20.52678]
[1779896783533,33.6,75143.78,4.4,-0.19076,0.00011,20.51492]
[1779896784569,33.6,75143.76,4.4,-0.19076,0.00011,20.51507]
[1779896790557,33.6,75139.53,4.4,-0.19121,0.00011,20.544]
[1779896795962,33.6,75141.77,4.4,-0.19095,0.00011,20.52537]
[1779896802949,33.6,75149.14,4.4,-0.19016,0.00011,20.47534]
[1779896804789,33.6,75149.94,4.4,-0.19008,0.00011,20.47]
[1779896808912,33.6,75150.78,4.4,-0.18999,0.00011,20.46453]
[1779896810393,33.6,75153.57,4.4,-0.1897,0.00011,20.44564]
[1779896810974,33.6,75156.0,4.4,-0.18944,0.00011,20.42916]
[1779896814752,33.6,75166.62,4.4,-0.18831,0.00011,20.35667]
[1779896819905,33.61,75169.76,4.4,-0.18797,0.00011,20.3354]
[1779896821676,33.61,75172.08,4.4,-0.18773,0.00011,20.3197]
[1779896822238,33.61,75177.02,4.4,-0.18721,0.00011,20.28603]
[1779896822245,33.61,75177.02,4.4,-0.18721,0.00011,20.28603]
[1779896822809,33.61,75175.63,4.4,-0.18736,0.00011,20.29568]
[1779896826630,33.61,75176.68,4.4,-0.18724,0.00011,20.28842]
[1779896826805,33.61,75176.68,4.4,-0.18724,0.00011,20.28842]
[1779896826981,33.61,75174.71,4.4,-0.18745,0.00011,20.30187]
[1779896827016,33.61,75174.71,4.4,-0.18745,0.00011,20.30187]
[1779896827156,33.61,75174.71,4.4,-0.18745,0.00011,20.30187]
[1779896827219,33.61,75174.71,4.4,-0.18745,0.00011,20.30187]
[1779896827327,33.61,75174.71,4.4,-0.18745,0.00011,20.30187]
[1779896827844,33.61,75158.92,4.4,-0.18914,0.00011,20.40984]
[1779896832101,33.61,75155.12,4.4,-0.18955,0.00011,20.4364]
[1779896835573,33.61,75150.54,4.4,-0.19005,0.00011,20.46798]
[1779896840937,33.61,75153.01,4.4,-0.18979,0.00011,20.45179]
[1779896843757,33.61,75152.58,4.4,-0.18984,0.00011,20.45497]
[1779896845720,33.61,75145.69,4.4,-0.19058,0.00011,20.50215]
[1779896849007,33.61,75156.1,4.4,-0.18947,0.00011,20.43146]
[1779896849014,33.61,75156.1,4.4,-0.18947,0.00011,20.43146]
[1779896849022,33.61,75156.1,4.4,-0.18947,0.00011,20.43146]
[1779896850007,33.61,75171.15,4.4,-0.18787,0.00011,20.32903]
[1779896850090,33.61,75171.15,4.4,-0.18787,0.00011,20.32903]
[1779896851011,33.61,75172.23,4.4,-0.18774,0.00011,20.31831]
[1779896856266,33.61,75177.86,4.4,-0.18714,0.00011,20.27964]
[1779896856277,33.61,75177.86,4.4,-0.18714,0.00011,20.27964]
[1779896856283,33.61,75176.59,4.4,-0.18727,0.00011,20.28832]
[1779896857181,33.61,75176.59,4.4,-0.18727,0.00011,20.28832]
[1779896857256,33.61,75176.59,4.4,-0.18727,0.00011,20.28832]
[1779896857310,33.61,75176.59,4.4,-0.18727,0.00011,20.28832]
[1779896857528,33.61,75176.59,4.4,-0.18727,0.00011,20.28832]
[1779896857530,33.61,75176.59,4.4,-0.18727,0.00011,20.28832]
[1779896857543,33.61,75169.93,4.4,-0.18798,0.00011,20.33385]
[1779896862545,33.61,75159.9,4.4,-0.18905,0.00011,20.40282]
[1779896862908,33.61,75159.9,4.4,-0.18905,0.00011,20.40282]
[1779896862942,33.61,75159.91,4.4,-0.18906,0.00011,20.40332]
[1779896866283,33.61,75169.15,4.4,-0.18808,0.00011,20.34042]
[1779896866327,33.61,75169.15,4.4,-0.18808,0.00011,20.34042]
[1779896868776,33.61,75170.17,4.4,-0.18798,0.00011,20.33365]
[1779896868933,33.62,75170.11,4.4,-0.18798,0.00011,20.33416]
[1779896870227,33.62,75171.18,4.4,-0.18787,0.00011,20.32678]
[1779896870705,33.61,75173.69,4.4,-0.1876,0.00011,20.30957]
[1779896871834,33.61,75173.69,4.4,-0.1876,0.00011,20.30957]
[1779896873163,33.62,75171.9,4.4,-0.18779,0.00011,20.32204]
[1779896873256,33.62,75171.9,4.4,-0.18779,0.00011,20.32204]
[1779896873321,33.62,75171.9,4.4,-0.18779,0.00011,20.32204]
[1779896873644,33.62,75174.22,4.4,-0.18755,0.00011,20.3063]
[1779896880214,33.62,75180.03,4.4,-0.18693,0.00011,20.26649]
[1779896883059,33.62,75176.88,4.4,-0.18727,0.00011,20.28802]
[1779896883235,33.62,75175.43,4.4,-0.18742,0.00011,20.2979]
[1779896885289,33.62,75175.49,4.4,-0.18741,0.00011,20.29761]
[1779896885345,33.62,75175.49,4.4,-0.18741,0.00011,20.29761]
[1779896885915,33.62,75173.23,4.4,-0.18766,0.00011,20.31316]
[1779896886316,33.62,75162.47,4.4,-0.1888,0.00011,20.38689]
[1779896887188,33.62,75162.47,4.4,-0.1888,0.00011,20.38689]
[1779896892284,33.62,75152.23,4.4,-0.18991,0.00011,20.45743]
[1779896893283,33.62,75153.06,4.4,-0.18982,0.00011,20.45185]
[1779896894178,33.62,75150.56,4.4,-0.19009,0.00011,20.46897]
[1779896899354,33.62,75147.52,4.4,-0.19042,0.00011,20.48993]
[1779896904390,33.62,75148.52,4.4,-0.19032,0.00011,20.48336]
[1779896905748,33.62,75148.52,4.4,-0.19032,0.00011,20.48336]
[1779896912024,33.62,75147.93,4.4,-0.19038,0.00011,20.48769]
[1779896912029,33.62,75147.93,4.4,-0.19038,0.00011,20.48769]
[1779896916649,33.62,75147.77,4.4,-0.19038,0.00011,20.4857]
[1779896916686,33.62,75147.77,4.4,-0.19038,0.00011,20.4857]
[1779896917066,33.62,75147.77,4.4,-0.19038,0.00011,20.4857]
[1779896917480,33.62,75159.27,4.4,-0.18916,0.00011,20.40748]
[1779896922544,33.62,75166.2,4.4,-0.18842,0.00011,20.36022]
[1779896929127,33.62,75166.02,4.4,-0.18844,0.00011,20.36173]
[1779896929687,33.62,75166.85,4.4,-0.18835,0.00011,20.3561]
[1779896929697,33.62,75166.85,4.4,-0.18835,0.00011,20.3561]
[1779896929756,33.62,75171.67,4.4,-0.18784,0.00011,20.32324]
[1779896933594,33.62,75177.43,4.4,-0.18723,0.00011,20.2837]
[1779896933598,33.62,75177.43,4.4,-0.18723,0.00011,20.2837]
[1779896933821,33.62,75177.43,4.4,-0.18723,0.00011,20.2837]
[1779896933922,33.62,75177.43,4.4,-0.18723,0.00011,20.2837]
[1779896933993,33.62,75177.43,4.4,-0.18723,0.00011,20.2837]
[1779896934727,33.62,75179.21,4.4,-0.18704,0.00011,20.27149]
[1779896934871,33.62,75179.21,4.4,-0.18704,0.00011,20.27149]
[1779896935868,33.62,75182.86,4.4,-0.18665,0.00011,20.24651]
[1779896936816,33.62,75188.99,4.4,-0.186,0.00011,20.20459]
[1779896938630,33.62,75189.57,4.4,-0.18594,0.00011,20.20075]
[1779896940688,33.62,75190.12,4.4,-0.18589,0.00011,20.19713]
[1779896942755,33.62,75188.73,4.4,-0.18604,0.00011,20.20678]
[1779896943341,33.62,75188.25,4.4,-0.18609,0.00011,20.21012]
[1779896943469,33.62,75188.25,4.4,-0.18609,0.00011,20.21012]
[1779896943522,33.62,75188.25,4.4,-0.18609,0.00011,20.21012]
[1779896943762,33.62,75188.25,4.4,-0.18609,0.00011,20.21012]
[1779896945695,33.62,75177.56,4.4,-0.18722,0.00011,20.28324]
[1779896951241,33.62,75175.84,4.4,-0.1874,0.00011,20.29472]
[1779896956344,33.62,75177.64,4.4,-0.18721,0.00011,20.28226]
[1779896956475,33.62,75177.64,4.4,-0.18721,0.00011,20.28226]
[1779896956525,33.62,75177.64,4.4,-0.18721,0.00011,20.28226]
[1779896956951,33.62,75169.99,4.4,-0.18802,0.00011,20.33449]
[1779896957494,33.62,75169.99,4.4,-0.18802,0.00011,20.33449]
[1779896957708,33.62,75169.99,4.4,-0.18802,0.00011,20.33449]
[1779896957813,33.62,75169.99,4.4,-0.18802,0.00011,20.33449]
[1779896958985,33.62,75161.3,4.4,-0.18894,0.00011,20.39374]
[1779896959933,33.62,75156.81,4.4,-0.18942,0.00011,20.42436]
[1779896962934,33.62,75164.23,4.4,-0.18862,0.00011,20.37337]
[1779896963994,33.62,75166.28,4.4,-0.1884,0.00011,20.35926]
[1779896964096,33.62,75171.79,4.4,-0.18782,0.00011,20.32154]
[1779896965144,33.62,75171.79,4.4,-0.18782,0.00011,20.32154]
[1779896965279,33.62,75175.2,4.4,-0.18745,0.00011,20.29816]
[1779896965281,33.62,75175.2,4.4,-0.18745,0.00011,20.29816]
[1779896965667,33.62,75175.2,4.4,-0.18745,0.00011,20.29816]
[1779896965795,33.62,75175.2,4.4,-0.18745,0.00011,20.29816]
[1779896965798,33.62,75175.2,4.4,-0.18745,0.00011,20.29816]
[1779896969818,33.62,75182.27,4.4,-0.1867,0.00011,20.24977]
[1779896972432,33.62,75184.5,4.4,-0.18645,0.00011,20.23118]
[1779896976847,33.62,75184.53,4.4,-0.18644,0.00011,20.23102]
[1779896979444,33.62,75194.68,4.4,-0.18537,0.00011,20.1617]
[1779896979810,33.62,75194.68,4.4,-0.18537,0.00011,20.1617]
[1779896982625,33.62,75199.15,4.4,-0.1849,0.00011,20.13121]
[1779896984556,33.62,75201.41,4.4,-0.18467,0.00011,20.11581]
[1779896985131,33.62,75201.41,4.4,-0.18467,0.00011,20.11581]
[1779896986497,33.62,75206.59,4.4,-0.18413,0.0001,20.08042]
[1779896986572,33.62,75206.59,4.4,-0.18413,0.0001,20.08042]
[1779896987135,33.62,75208.76,4.4,-0.1839,0.0001,20.06556]
[1779896991637,33.62,75215.6,4.4,-0.18318,0.0001,20.01825]
[1779896991826,33.62,75215.6,4.4,-0.18318,0.0001,20.01825]
[1779896991939,33.62,75215.6,4.4,-0.18318,0.0001,20.01825]
[1779896992170,33.62,75215.6,4.4,-0.18318,0.0001,20.01825]
[1779896992200,33.62,75215.6,4.4,-0.18318,0.0001,20.01825]
[1779896992190,33.62,75223.76,4.4,-0.18232,0.0001,19.96216]
[1779896992458,33.62,75223.76,4.4,-0.18232,0.0001,19.96216]
[1779896992477,33.62,75223.76,4.4,-0.18232,0.0001,19.96216]
[1779896992502,33.62,75223.76,4.4,-0.18232,0.0001,19.96216]
[1779896992782,33.62,75223.76,4.4,-0.18232,0.0001,19.96216]
[1779896993300,33.62,75227.49,4.4,-0.18193,0.0001,19.93646]
[1779896993440,33.62,75227.49,4.4,-0.18193,0.0001,19.93646]
[1779896993641,33.62,75227.49,4.4,-0.18193,0.0001,19.93646]
[1779896996295,33.62,75219.47,4.4,-0.18277,0.0001,19.99147]
[1779896998133,33.62,75214.79,4.4,-0.18326,0.0001,20.02353]
[1779896998154,33.62,75212.12,4.4,-0.18353,0.0001,20.04174]
[1779896998223,33.62,75212.12,4.4,-0.18353,0.0001,20.04174]
[1779896998276,33.62,75212.12,4.4,-0.18353,0.0001,20.04174]
[1779896999165,33.62,75212.12,4.4,-0.18353,0.0001,20.04174]
[1779896999061,33.62,75208.29,4.4,-0.18393,0.0001,20.06789]
[1779896999411,33.62,75208.29,4.4,-0.18393,0.0001,20.06789]
[1779897001440,33.62,75205.26,4.4,-0.18425,0.0001,20.08875]
[1779897002082,33.62,75209.01,4.4,-0.18386,0.0001,20.06308]
[1779897004284,33.62,75210.79,4.4,-0.18367,0.0001,20.05061]
[1779897004699,33.62,75210.79,4.4,-0.18367,0.0001,20.05061]
[1779897004854,33.62,75210.79,4.4,-0.18367,0.0001,20.05061]
[1779897004953,33.62,75210.79,4.4,-0.18367,0.0001,20.05061]
[1779897005002,33.62,75210.79,4.4,-0.18367,0.0001,20.05061]
[1779897005200,33.62,75219.43,4.4,-0.18277,0.0001,19.99123]
[1779897005596,33.62,75219.43,4.4,-0.18277,0.0001,19.99123]
[1779897005808,33.62,75219.43,4.4,-0.18277,0.0001,19.99123]
[1779897006140,33.62,75232.46,4.4,-0.18141,0.0001,19.90159]
[1779897006302,33.62,75232.46,4.4,-0.18141,0.0001,19.90159]
[1779897006592,33.62,75232.46,4.4,-0.18141,0.0001,19.90159]
[1779897006604,33.62,75232.46,4.4,-0.18141,0.0001,19.90159]
[1779897008891,33.62,75230.35,4.4,-0.18163,0.0001,19.91611]
[1779897008900,33.62,75230.35,4.4,-0.18163,0.0001,19.91611]
[1779897009096,33.62,75230.35,4.4,-0.18163,0.0001,19.91611]
[1779897010066,33.62,75230.52,4.4,-0.18161,0.0001,19.91501]
[1779897010109,33.62,75230.52,4.4,-0.18161,0.0001,19.91501]
[1779897011989,33.62,75233.05,4.4,-0.18135,0.0001,19.89761]
[1779897014626,33.62,75247.99,4.4,-0.1798,0.0001,19.79476]
[1779897015600,33.62,75247.81,4.4,-0.17982,0.0001,19.79606]
[1779897017152,33.62,75247.2,4.4,-0.17988,0.0001,19.80036]
[1779897017390,33.62,75254.85,4.4,-0.17909,0.0001,19.74779]
[1779897018403,33.62,75261.83,4.4,-0.17838,0.0001,19.69979]
[1779897018954,33.62,75261.83,4.4,-0.17838,0.0001,19.69979]
[1779897019067,33.62,75261.83,4.4,-0.17838,0.0001,19.69979]
[1779897021272,33.62,75258.97,4.4,-0.17868,0.0001,19.72003]
[1779897022224,33.62,75259.43,4.4,-0.17863,0.0001,19.71702]
[1779897023054,33.62,75259.43,4.4,-0.17863,0.0001,19.71702]
[1779897023423,33.62,75258.47,4.4,-0.17873,0.0001,19.72364]
[1779897024238,33.62,75251.92,4.4,-0.1794,0.0001,19.76869]
[1779897025472,33.62,75251.92,4.4,-0.17941,0.0001,19.7688]
[1779897026581,33.62,75246.86,4.4,-0.17993,0.0001,19.80369]
[1779897026783,33.62,75246.86,4.4,-0.17993,0.0001,19.80369]
[1779897026832,33.62,75246.86,4.4,-0.17993,0.0001,19.80369]
[1779897026898,33.62,75246.86,4.4,-0.17993,0.0001,19.80369]
[1779897027109,33.62,75246.86,4.4,-0.17993,0.0001,19.80369]
[1779897027210,33.62,75247.94,4.4,-0.17982,0.0001,19.79627]
[1779897029778,33.62,75257.99,4.4,-0.17878,0.0001,19.72704]
[1779897029797,33.62,75257.99,4.4,-0.17878,0.0001,19.72704]
[1779897029990,33.62,75257.99,4.4,-0.17878,0.0001,19.72704]
[1779897031895,33.62,75263.28,4.4,-0.17824,0.0001,19.69069]
[1779897037287,33.62,75270.08,4.4,-0.17752,0.0001,19.64056]
[1779897039585,33.62,75270.05,4.4,-0.17752,0.0001,19.64079]
[1779897040179,33.62,75270.05,4.4,-0.17752,0.0001,19.64079]
[1779897043273,33.62,75270.6,4.4,-0.17747,0.0001,19.63707]
[1779897043346,33.62,75270.6,4.4,-0.17747,0.0001,19.63707]
[1779897043499,33.62,75270.6,4.4,-0.17747,0.0001,19.63707]
[1779897046907,33.62,75282.09,4.4,-0.1763,0.0001,19.55799]
[1779897047110,33.62,75282.09,4.4,-0.1763,0.0001,19.55799]
[1779897047404,33.62,75285.28,4.4,-0.17597,0.0001,19.53611]
[1779897047577,33.62,75285.28,4.4,-0.17597,0.0001,19.53611]
[1779897047620,33.62,75285.28,4.4,-0.17597,0.0001,19.53611]
[1779897047732,33.62,75286.46,4.4,-0.17586,0.0001,19.52812]
[1779897049448,33.62,75288.71,4.4,-0.17563,0.0001,19.51256]
[1779897049798,33.62,75288.71,4.4,-0.17563,0.0001,19.51256]
[1779897050163,33.62,75288.71,4.4,-0.17563,0.0001,19.51256]
[1779897051240,33.62,75289.7,4.4,-0.17553,0.0001,19.50572]
[1779897051252,33.62,75289.7,4.4,-0.17553,0.0001,19.50572]
[1779897051370,33.62,75289.83,4.4,-0.17551,0.0001,19.50483]
[1779897051545,33.62,75289.83,4.4,-0.17551,0.0001,19.50483]
[1779897051556,33.62,75289.83,4.4,-0.17551,0.0001,19.50483]
[1779897051623,33.62,75289.83,4.4,-0.17551,0.0001,19.50483]
[1779897052849,33.62,75290.63,4.4,-0.17543,0.0001,19.49931]
[1779897053382,33.62,75293.85,4.4,-0.1751,0.0001,19.47708]
[1779897053426,33.62,75293.85,4.4,-0.1751,0.0001,19.47708]
[1779897054592,33.62,75296.59,4.4,-0.17483,0.0001,19.4582]
[1779897054638,33.62,75296.59,4.4,-0.17483,0.0001,19.4582]
[1779897054959,33.62,75296.59,4.4,-0.17483,0.0001,19.4582]
[1779897057551,33.62,75294.73,4.4,-0.17502,0.0001,19.47128]
[1779897057554,33.62,75294.73,4.4,-0.17502,0.0001,19.47128]
[1779897057813,33.62,75295.53,4.4,-0.17494,0.0001,19.46582]
[1779897058310,33.62,75295.53,4.4,-0.17494,0.0001,19.46582]
[1779897059314,33.62,75293.69,4.4,-0.17513,0.0001,19.47866]
[1779897060598,33.62,75288.8,4.4,-0.17563,0.0001,19.51266]
[1779897061237,33.62,75288.8,4.4,-0.17563,0.0001,19.51266]
[1779897061535,33.62,75285.63,4.4,-0.17595,0.0001,19.53474]
[1779897061718,33.62,75285.63,4.4,-0.17595,0.0001,19.53474]
[1779897061990,33.62,75285.63,4.4,-0.17595,0.0001,19.53474]
[1779897062132,33.62,75285.63,4.4,-0.17595,0.0001,19.53474]
[1779897062510,33.62,75269.15,4.4,-0.17764,0.0001,19.64869]
[1779897063701,33.62,75269.15,4.4,-0.17764,0.0001,19.64869]
[1779897063771,33.62,75269.15,4.4,-0.17764,0.0001,19.64869]
[1779897064319,33.62,75263.75,4.4,-0.1782,0.0001,19.68591]
[1779897065221,33.62,75258.42,4.4,-0.17874,0.0001,19.72257]
[1779897066823,33.62,75249.59,4.4,-0.17965,0.0001,19.78344]
[1779897066980,33.62,75249.59,4.4,-0.17965,0.0001,19.78344]
[1779897067058,33.62,75246.23,4.4,-0.18,0.0001,19.80655]
[1779897068000,33.62,75246.23,4.4,-0.18,0.0001,19.80655]
[1779897070309,33.63,75235.8,4.4,-0.18109,0.0001,19.8786]
[1779897070579,33.63,75235.8,4.4,-0.18109,0.0001,19.8786]
[1779897073678,33.63,75229.36,4.4,-0.18176,0.0001,19.92303]
[1779897077288,33.63,75226.91,4.4,-0.18201,0.0001,19.93991]
[1779897077297,33.63,75226.91,4.4,-0.18201,0.0001,19.93991]
[1779897078297,33.63,75227.47,4.4,-0.18196,0.0001,19.93607]
[1779897078382,33.63,75219.44,4.4,-0.18279,0.0001,19.99122]
[1779897078577,33.63,75219.44,4.4,-0.18279,0.0001,19.99122]
[1779897082401,33.63,75211.86,4.4,-0.18358,0.0001,20.04285]
[1779897083956,33.62,75207.87,4.4,-0.184,0.0001,20.07009]
[1779897084913,33.62,75205.97,4.4,-0.18419,0.0001,20.08296]
[1779897085123,33.62,75203.94,4.4,-0.1844,0.00011,20.09671]
[1779897088697,33.62,75203.03,4.4,-0.1845,0.00011,20.10291]
[1779897088956,33.62,75202.43,4.4,-0.18456,0.00011,20.10702]
[1779897095275,33.62,75209.69,4.4,-0.18377,0.0001,20.05323]
[1779897095276,33.62,75209.69,4.4,-0.18377,0.0001,20.05323]
[1779897097328,33.62,75211.74,4.4,-0.18355,0.0001,20.03888]
[1779897100772,33.62,75208.14,4.4,-0.18392,0.0001,20.06326]
[1779897100795,33.62,75208.14,4.4,-0.18392,0.0001,20.06326]
[1779897101022,33.62,75208.14,4.4,-0.18392,0.0001,20.06326]
[1779897101183,33.62,75207.07,4.4,-0.18403,0.0001,20.07048]
[1779897101443,33.62,75207.07,4.4,-0.18403,0.0001,20.07048]
[1779897101534,33.62,75207.07,4.4,-0.18403,0.0001,20.07048]
[1779897101617,33.62,75207.07,4.4,-0.18403,0.0001,20.07048]
[1779897102263,33.62,75191.76,4.4,-0.18565,0.00011,20.17559]
[1779897103105,33.62,75191.76,4.4,-0.18565,0.00011,20.17559]
[1779897108309,33.62,75189.32,4.4,-0.18591,0.00011,20.19254]
[1779897111715,33.62,75198.82,4.4,-0.18491,0.00011,20.12791]
[1779897114869,33.62,75200.64,4.4,-0.18473,0.00011,20.11581]
[1779897120102,33.62,75196.91,4.4,-0.18512,0.00011,20.14162]
[1779897120920,33.62,75192.74,4.4,-0.18556,0.00011,20.17016]
[1779897121389,33.62,75188.23,4.4,-0.18604,0.00011,20.20097]
[1779897121728,33.62,75188.23,4.4,-0.18604,0.00011,20.20097]
[1779897122020,33.62,75188.23,4.4,-0.18604,0.00011,20.20097]
[1779897122157,33.62,75188.23,4.4,-0.18604,0.00011,20.20097]
[1779897124125,33.62,75180.34,4.4,-0.18687,0.00011,20.25486]
[1779897124770,33.62,75181.17,4.4,-0.18678,0.00011,20.24913]
[1779897125243,33.62,75181.17,4.4,-0.18678,0.00011,20.24913]
[1779897127302,33.62,75175.45,4.4,-0.18739,0.00011,20.28809]
[1779897128948,33.62,75175.92,4.4,-0.18733,0.00011,20.28466]
[1779897130403,33.62,75184.45,4.4,-0.18643,0.00011,20.22617]
[1779897136367,33.62,75178.29,4.4,-0.18707,0.00011,20.26776]
[1779897138502,33.62,75179.22,4.4,-0.18697,0.00011,20.26121]
[1779897143481,33.62,75187.27,4.4,-0.18611,0.00011,20.20585]
[1779897148971,33.62,75195.52,4.4,-0.18524,0.00011,20.14945]
[1779897148995,33.62,75195.52,4.4,-0.18524,0.00011,20.14945]
[1779897150884,33.62,75198.19,4.4,-0.18496,0.00011,20.13119]
[1779897151340,33.62,75198.19,4.4,-0.18496,0.00011,20.13119]
[1779897154425,33.62,75197.92,4.4,-0.18497,0.00011,20.12936]
[1779897154718,33.62,75197.92,4.4,-0.18497,0.00011,20.12936]
[1779897160276,33.62,75201.06,4.4,-0.18463,0.00011,20.10758]
[1779897161333,33.62,75203.91,4.4,-0.18433,0.00011,20.088]
[1779897164792,33.62,75202.73,4.4,-0.18445,0.00011,20.09596]
[1779897170056,33.62,75205.39,4.4,-0.18417,0.0001,20.07764]
[1779897175322,33.62,75207.64,4.4,-0.18394,0.0001,20.06219]
[1779897180406,33.62,75206.73,4.4,-0.18403,0.0001,20.06847]
[1779897184850,33.62,75209.27,4.4,-0.18377,0.0001,20.05112]
[1779897184951,33.62,75210.28,4.4,-0.18366,0.0001,20.04421]
[1779897185600,33.62,75210.28,4.4,-0.18366,0.0001,20.04421]
[1779897185900,33.62,75210.28,4.4,-0.18366,0.0001,20.04421]
[1779897187812,33.62,75221.29,4.4,-0.18251,0.0001,19.96855]
[1779897188357,33.62,75221.29,4.4,-0.18251,0.0001,19.96855]
[1779897190548,33.62,75220.97,4.4,-0.18254,0.0001,19.97053]
[1779897190650,33.62,75220.69,4.4,-0.18257,0.0001,19.97241]
[1779897193642,33.62,75220.91,4.4,-0.18254,0.0001,19.97075]
[1779897193646,33.62,75220.91,4.4,-0.18254,0.0001,19.97075]
[1779897193752,33.62,75220.91,4.4,-0.18254,0.0001,19.97075]
[1779897193957,33.62,75220.68,4.4,-0.18257,0.0001,19.97227]
[1779897195981,33.62,75207.91,4.4,-0.1839,0.0001,20.0598]
[1779897200920,33.62,75213.57,4.4,-0.1833,0.0001,20.02042]
[1779897200922,33.62,75213.57,4.4,-0.1833,0.0001,20.02042]
[1779897200948,33.62,75213.5,4.4,-0.18331,0.0001,20.02081]
[1779897201430,33.62,75213.5,4.4,-0.18331,0.0001,20.02081]
[1779897206929,33.62,75214.41,4.4,-0.1832,0.0001,20.01395]
[1779897207517,33.61,75215.09,4.4,-0.18313,0.0001,20.00917]
[1779897207811,33.61,75215.09,4.4,-0.18313,0.0001,20.00917]
[1779897213616,33.61,75222.26,4.4,-0.18235,0.0001,19.95617]
[1779897218880,33.61,75224.34,4.4,-0.18213,0.0001,19.94184]
[1779897222560,33.61,75224.98,4.4,-0.18207,0.0001,19.93744]
[1779897222570,33.61,75224.98,4.4,-0.18207,0.0001,19.93744]
[1779897225862,33.61,75225.88,4.4,-0.18197,0.0001,19.93129]
[1779897225906,33.61,75225.88,4.4,-0.18197,0.0001,19.93129]
[1779897226109,33.61,75225.88,4.4,-0.18197,0.0001,19.93129]
[1779897227928,33.61,75211.62,4.4,-0.18346,0.0001,20.02919]
[1779897233758,33.61,75212.06,4.4,-0.18341,0.0001,20.02566]
[1779897236817,33.61,75214.62,4.4,-0.18314,0.0001,20.00793]
[1779897242821,33.61,75211.05,4.4,-0.18351,0.0001,20.03193]
[1779897247595,33.61,75211.2,4.4,-0.18349,0.0001,20.03055]
[1779897247856,33.61,75209.73,4.4,-0.18364,0.0001,20.04056]
[1779897253424,33.61,75203.73,4.4,-0.18426,0.00011,20.08132]
[1779897258454,33.61,75213.49,4.4,-0.18323,0.0001,20.01405]
[1779897263132,33.61,75199.48,4.4,-0.1847,0.00011,20.10987]
[1779897268837,33.61,75196.58,4.4,-0.18499,0.00011,20.12888]
[1779897268953,33.61,75196.58,4.4,-0.18499,0.00011,20.12888]
[1779897271020,33.61,75184.59,4.4,-0.18623,0.00011,20.20729]
[1779897272404,33.61,75184.59,4.4,-0.18623,0.00011,20.20729]
[1779897272416,33.61,75184.59,4.4,-0.18623,0.00011,20.20729]
[1779897272433,33.61,75184.48,4.4,-0.18624,0.00011,20.20792]
[1779897272758,33.61,75184.48,4.4,-0.18624,0.00011,20.20792]
[1779897273079,33.61,75184.48,4.4,-0.18624,0.00011,20.20792]
[1779897276547,33.61,75182.89,4.4,-0.18641,0.00011,20.21879]
[1779897280654,33.61,75178.87,4.4,-0.18684,0.00011,20.24638]
[1779897287140,33.61,75181.88,4.4,-0.18652,0.00011,20.22587]
[1779897288898,33.61,75181.55,4.4,-0.18655,0.00011,20.22815]
[1779897291319,33.61,75181.92,4.4,-0.18652,0.00011,20.22563]
[1779897291673,33.61,75181.24,4.4,-0.18659,0.00011,20.23034]
[1779897291899,33.61,75181.24,4.4,-0.18659,0.00011,20.23034]
[1779897291925,33.61,75181.24,4.4,-0.18659,0.00011,20.23034]
[1779897292160,33.61,75181.24,4.4,-0.18659,0.00011,20.23034]
[1779897292373,33.61,75181.24,4.4,-0.18659,0.00011,20.23034]
[1779897292510,33.61,75147.06,4.4,-0.19023,0.00011,20.46377]
[1779897292693,33.61,75147.06,4.4,-0.19023,0.00011,20.46377]
[1779897292894,33.61,75147.06,4.4,-0.19023,0.00011,20.46377]
[1779897293258,33.61,75147.06,4.4,-0.19023,0.00011,20.46377]
[1779897293428,33.61,75147.06,4.4,-0.19023,0.00011,20.46377]
[1779897293473,33.61,75147.06,4.4,-0.19023,0.00011,20.46377]
[1779897293464,33.61,75114.35,4.4,-0.19376,0.00011,20.686]
[1779897293641,33.61,75114.35,4.4,-0.19376,0.00011,20.686]
[1779897293763,33.61,75114.35,4.4,-0.19376,0.00011,20.686]
[1779897293932,33.61,75114.35,4.4,-0.19376,0.00011,20.686]
[1779897294185,33.61,75114.35,4.4,-0.19376,0.00011,20.686]
[1779897294263,33.61,75114.35,4.4,-0.19376,0.00011,20.686]
[1779897294439,33.61,75131.63,4.4,-0.19189,0.00011,20.56854]
[1779897294547,33.61,75131.63,4.4,-0.19189,0.00011,20.56854]
[1779897295018,33.61,75131.63,4.4,-0.19189,0.00011,20.56854]
[1779897295648,33.61,75142.06,4.4,-0.19076,0.00011,20.49733]
[1779897295838,33.61,75142.06,4.4,-0.19076,0.00011,20.49733]
[1779897295881,33.61,75142.06,4.4,-0.19076,0.00011,20.49733]
[1779897296380,33.6,75141.4,4.4,-0.19083,0.00011,20.50168]
[1779897297137,33.6,75141.4,4.4,-0.19083,0.00011,20.50168]
[1779897297159,33.6,75141.4,4.4,-0.19083,0.00011,20.50168]
[1779897298713,33.6,75152.96,4.4,-0.18959,0.00011,20.42285]
[1779897303554,33.6,75153.6,4.4,-0.18952,0.00011,20.41832]
[1779897309316,33.6,75139.21,4.4,-0.19106,0.00011,20.51609]
[1779897310566,33.6,75136.94,4.4,-0.1913,0.00011,20.5314]
[1779897311154,33.6,75136.94,4.4,-0.1913,0.00011,20.5314]
[1779897311557,33.6,75134.63,4.4,-0.19154,0.00011,20.54695]
[1779897312246,33.6,75134.63,4.4,-0.19154,0.00011,20.54695]
[1779897312263,33.6,75134.63,4.4,-0.19154,0.00011,20.54695]
[1779897316186,33.6,75122.56,4.4,-0.19285,0.00011,20.62885]
[1779897321400,33.6,75115.78,4.4,-0.19357,0.00011,20.67428]
[1779897326370,33.6,75117.46,4.4,-0.19338,0.00011,20.66243]
[1779897326372,33.6,75117.46,4.4,-0.19338,0.00011,20.66243]
[1779897326383,33.6,75117.46,4.4,-0.19338,0.00011,20.66243]
[1779897326442,33.6,75112.47,4.4,-0.19392,0.00011,20.69619]
[1779897327204,33.6,75112.47,4.4,-0.19392,0.00011,20.69619]
[1779897328149,33.6,75113.93,4.4,-0.19376,0.00011,20.68625]
[1779897329249,33.6,75112.37,4.4,-0.19393,0.00011,20.69676]
[1779897330189,33.6,75112.25,4.4,-0.19394,0.00011,20.69751]
[1779897331283,33.6,75114.48,4.4,-0.1937,0.00011,20.68229]
[1779897331949,33.6,75116.5,4.4,-0.19346,0.00011,20.66513]
[1779897332457,33.6,75116.5,4.4,-0.19346,0.00011,20.66513]
[1779897335096,33.6,75113.7,4.4,-0.19376,0.00011,20.68398]
[1779897336313,33.6,75114.05,4.4,-0.19372,0.00011,20.68155]
[1779897337461,33.6,75114.03,4.4,-0.19372,0.00011,20.68161]
[1779897342554,33.6,75116.96,4.4,-0.1934,0.00011,20.66125]
[1779897342768,33.6,75116.96,4.4,-0.1934,0.00011,20.66125]
[1779897345124,33.6,75117.22,4.4,-0.19336,0.00011,20.65935]
[1779897345575,33.6,75118.39,4.4,-0.19324,0.00011,20.65133]
[1779897350610,33.59,75121.61,4.4,-0.19287,0.00011,20.62823]
[1779897352013,33.59,75121.61,4.4,-0.19287,0.00011,20.62823]
[1779897352350,33.59,75121.61,4.4,-0.19287,0.00011,20.62823]
[1779897354285,33.59,75132.25,4.4,-0.19171,0.00011,20.55531]
[1779897359289,33.59,75133.83,4.4,-0.19154,0.00011,20.54416]
[1779897361005,33.59,75133.36,4.4,-0.19158,0.00011,20.54721]
[1779897367469,33.59,75135.63,4.4,-0.19133,0.00011,20.5314]
[1779897371805,33.59,75136.63,4.4,-0.19122,0.00011,20.52439]
[1779897372077,33.59,75136.63,4.4,-0.19122,0.00011,20.52439]
[1779897374944,33.59,75137.1,4.4,-0.19117,0.00011,20.52105]
[1779897375182,33.59,75137.1,4.4,-0.19117,0.00011,20.52105]
[1779897375223,33.59,75137.1,4.4,-0.19117,0.00011,20.52105]
[1779897375500,33.59,75137.37,4.4,-0.19114,0.00011,20.51917]
[1779897375849,33.59,75137.37,4.4,-0.19114,0.00011,20.51917]
[1779897376536,33.59,75137.37,4.4,-0.19114,0.00011,20.51917]
[1779897376834,33.59,75139.41,4.4,-0.19092,0.00011,20.50506]
[1779897376887,33.59,75139.41,4.4,-0.19092,0.00011,20.50506]
[1779897376921,33.59,75139.41,4.4,-0.19092,0.00011,20.50506]
[1779897379889,33.59,75146.81,4.4,-0.19012,0.00011,20.45409]
[1779897384364,33.59,75148.49,4.4,-0.18993,0.00011,20.44206]
[1779897384416,33.59,75148.49,4.4,-0.18993,0.00011,20.44206]
[1779897388596,33.59,75148.81,4.4,-0.18989,0.00011,20.4395]
[1779897389165,33.59,75149.87,4.4,-0.18977,0.00011,20.43204]
[1779897390385,33.59,75153.11,4.4,-0.18942,0.00011,20.40982]
[1779897391135,33.59,75153.11,4.4,-0.18942,0.00011,20.40975]
[1779897392635,33.59,75151.92,4.4,-0.18952,0.00011,20.41436]
[1779897392652,33.59,75151.92,4.4,-0.18952,0.00011,20.41436]
[1779897392904,33.58,75153.64,4.4,-0.18934,0.00011,20.40255]
[1779897397938,33.58,75154.47,4.4,-0.18923,0.00011,20.39583]
[1779897401898,33.58,75156.83,4.4,-0.18897,0.00011,20.37913]
[1779897405916,33.58,75159.44,4.4,-0.18868,0.00011,20.36071]
[1779897410750,33.58,75162.86,4.4,-0.18831,0.00011,20.33672]
[1779897412822,33.58,75163.35,4.4,-0.18826,0.00011,20.33318]
[1779897415297,33.58,75163.38,4.4,-0.18825,0.00011,20.33279]
[1779897417138,33.58,75163.84,4.4,-0.1882,0.00011,20.32947]
[1779897417159,33.58,75163.84,4.4,-0.1882,0.00011,20.32947]
[1779897418012,33.58,75163.88,4.4,-0.18819,0.00011,20.32911]
[1779897422068,33.58,75173.97,4.4,-0.18712,0.00011,20.25995]
[1779897423087,33.58,75173.02,4.4,-0.18722,0.00011,20.26645]
[1779897428219,33.58,75177.17,4.4,-0.18678,0.00011,20.23812]
[1779897429543,33.58,75176.9,4.4,-0.18681,0.00011,20.23999]
[1779897435199,33.58,75182.8,4.4,-0.18619,0.00011,20.2]
[1779897438645,33.58,75183.02,4.4,-0.18617,0.00011,20.19863]
[1779897438945,33.58,75182.86,4.4,-0.18618,0.00011,20.19981]
[1779897439185,33.58,75182.86,4.4,-0.18618,0.00011,20.19981]
[1779897440496,33.58,75180.52,4.4,-0.18643,0.00011,20.21591]
[1779897445087,33.58,75180.95,4.4,-0.18639,0.00011,20.21319]
[1779897450304,33.58,75176.1,4.4,-0.18691,0.00011,20.24664]
[1779897453211,33.58,75178.14,4.4,-0.18667,0.00011,20.22936]
[1779897453256,33.58,75178.14,4.4,-0.18667,0.00011,20.22936]
[1779897457361,33.58,75172.95,4.4,-0.18722,0.00011,20.26494]
[1779897461063,33.58,75175.69,4.4,-0.18693,0.00011,20.24621]
[1779897461114,33.58,75175.69,4.4,-0.18693,0.00011,20.24621]
[1779897466417,33.58,75177.52,4.4,-0.18674,0.00011,20.23385]
[1779897468584,33.58,75177.93,4.4,-0.1867,0.00011,20.23107]
[1779897474303,33.58,75177.34,4.4,-0.18676,0.00011,20.2353]
[1779897479508,33.58,75178.34,4.4,-0.18666,0.00011,20.22862]
[1779897484308,33.58,75177.36,4.4,-0.18677,0.00011,20.23544]
[1779897489581,33.58,75182.06,4.4,-0.18627,0.00011,20.20355]
[1779897489733,33.58,75182.06,4.4,-0.18627,0.00011,20.20355]
[1779897492604,33.58,75181.27,4.4,-0.18636,0.00011,20.20904]
[1779897498648,33.58,75181.16,4.4,-0.18637,0.00011,20.21005]
[1779897499845,33.58,75182.0,4.4,-0.18628,0.00011,20.20433]
[1779897505697,33.58,75182.2,4.4,-0.18626,0.00011,20.20314]
[1779897505995,33.58,75182.2,4.4,-0.18626,0.00011,20.20314]
[1779897511740,33.58,75184.35,4.4,-0.18602,0.00011,20.18528]
[1779897516775,33.58,75185.34,4.4,-0.18592,0.00011,20.17883]
[1779897521967,33.59,75186.18,4.4,-0.18583,0.00011,20.17331]
[1779897522141,33.59,75186.18,4.4,-0.18583,0.00011,20.17331]
[1779897527852,33.59,75191.41,4.4,-0.18529,0.00011,20.13809]
[1779897532914,33.59,75191.59,4.4,-0.18528,0.00011,20.13725]
[1779897533064,33.59,75191.59,4.4,-0.18528,0.00011,20.13725]
[1779897533896,33.59,75191.51,4.4,-0.18529,0.00011,20.13789]
[1779897534407,33.59,75194.21,4.4,-0.185,0.00011,20.11947]
[1779897539936,33.59,75201.24,4.4,-0.18426,0.00011,20.07117]
[1779897544522,33.59,75201.41,4.4,-0.18424,0.00011,20.06995]
[1779897544702,33.59,75203.57,4.4,-0.18402,0.00011,20.05512]
[1779897550008,33.59,75208.88,4.4,-0.18344,0.0001,20.0177]
[1779897555043,33.58,75211.58,4.4,-0.18315,0.0001,19.99831]
[1779897560078,33.58,75212.01,4.4,-0.18309,0.0001,19.99459]
[1779897563866,33.58,75211.64,4.4,-0.18313,0.0001,19.99684]
[1779897569142,33.58,75211.21,4.4,-0.18316,0.0001,19.99875]
[1779897574178,33.58,75211.72,4.4,-0.18307,0.0001,19.99115]
[1779897579809,33.58,75211.82,4.4,-0.18305,0.0001,19.98993]
[1779897585436,33.57,75211.83,4.4,-0.18304,0.0001,19.98906]
[1779897585637,33.57,75211.83,4.4,-0.18304,0.0001,19.98906]
[1779897590757,33.57,75212.48,4.4,-0.18296,0.0001,19.98408]
[1779897591547,33.57,75211.35,4.4,-0.18308,0.0001,19.99172]
[1779897591572,33.57,75211.35,4.4,-0.18308,0.0001,19.99172]
[1779897591582,33.57,75211.35,4.4,-0.18308,0.0001,19.99172]
[1779897591585,33.57,75211.35,4.4,-0.18308,0.0001,19.99172]
[1779897591790,33.57,75211.35,4.4,-0.18308,0.0001,19.99172]
[1779897591648,33.57,75206.24,4.4,-0.18362,0.0001,20.0267]
[1779897594000,33.57,75196.73,4.4,-0.18461,0.00011,20.09194]
[1779897594003,33.57,75196.73,4.4,-0.18461,0.00011,20.09194]
[1779897594318,33.57,75199.05,4.4,-0.18437,0.00011,20.07593]
[1779897595169,33.57,75199.05,4.4,-0.18437,0.00011,20.07593]
[1779897595977,33.57,75202.5,4.4,-0.18401,0.00011,20.05236]
[1779897596056,33.57,75202.5,4.4,-0.18401,0.00011,20.05236]
[1779897596574,33.57,75202.5,4.4,-0.18401,0.00011,20.05236]
[1779897596645,33.57,75202.34,4.4,-0.18403,0.00011,20.0536]
[1779897602379,33.57,75205.44,4.4,-0.1837,0.00011,20.03225]
[1779897602621,33.57,75205.44,4.4,-0.1837,0.00011,20.03225]
[1779897602708,33.57,75207.16,4.4,-0.18352,0.0001,20.02044]
[1779897603341,33.57,75207.16,4.4,-0.18352,0.0001,20.02044]
[1779897604884,33.57,75195.28,4.4,-0.18477,0.00011,20.10231]
[1779897610401,33.57,75195.76,4.4,-0.18473,0.00011,20.09944]
[1779897611884,33.58,75193.96,4.4,-0.18492,0.00011,20.11197]
[1779897611893,33.58,75193.96,4.4,-0.18492,0.00011,20.11197]
[1779897611911,33.58,75193.96,4.4,-0.18492,0.00011,20.11197]
[1779897611979,33.58,75193.96,4.4,-0.18492,0.00011,20.11197]
[1779897612530,33.58,75193.96,4.4,-0.18492,0.00011,20.11197]
[1779897612643,33.58,75193.96,4.4,-0.18492,0.00011,20.11197]
[1779897613891,33.58,75177.34,4.4,-0.18668,0.00011,20.22598]
[1779897616238,33.58,75178.32,4.4,-0.18658,0.00011,20.21918]
[1779897616769,33.58,75178.32,4.4,-0.18658,0.00011,20.21918]
[1779897618399,33.57,75164.29,4.4,-0.18807,0.00011,20.31505]
[1779897619472,33.57,75169.58,4.4,-0.1875,0.00011,20.27872]
[1779897619496,33.57,75169.58,4.4,-0.1875,0.00011,20.27872]
[1779897619537,33.57,75169.58,4.4,-0.1875,0.00011,20.27872]
[1779897620676,33.57,75176.7,4.4,-0.18674,0.00011,20.22987]
[1779897620791,33.57,75176.7,4.4,-0.18674,0.00011,20.22987]
[1779897620795,33.57,75188.56,4.4,-0.18549,0.00011,20.14856]
[1779897620909,33.57,75188.56,4.4,-0.18549,0.00011,20.14856]
[1779897621128,33.57,75188.56,4.4,-0.18549,0.00011,20.14856]
[1779897621197,33.57,75188.56,4.4,-0.18549,0.00011,20.14856]
[1779897621525,33.57,75200.15,4.4,-0.18426,0.00011,20.0691]
[1779897622851,33.57,75200.15,4.4,-0.18426,0.00011,20.0691]
[1779897625015,33.57,75208.97,4.4,-0.18333,0.0001,20.0081]
[1779897625554,33.57,75205.53,4.4,-0.18369,0.00011,20.03163]
[1779897630589,33.57,75200.72,4.4,-0.18419,0.00011,20.06393]
[1779897635700,33.57,75203.23,4.4,-0.18389,0.00011,20.04277]
[1779897641666,33.57,75207.19,4.4,-0.18347,0.0001,20.01497]
[1779897646701,33.57,75209.06,4.4,-0.18326,0.0001,20.00173]
[1779897647960,33.57,75209.06,4.4,-0.18326,0.0001,20.00173]
[1779897648715,33.57,75211.16,4.4,-0.18304,0.0001,19.98716]
[1779897648898,33.57,75211.16,4.4,-0.18304,0.0001,19.98716]
[1779897650463,33.57,75212.31,4.4,-0.18292,0.0001,19.97917]
[1779897650522,33.57,75212.31,4.4,-0.18292,0.0001,19.97917]
[1779897655073,33.57,75224.44,4.4,-0.18165,0.0001,19.89559]
[1779897655488,33.57,75224.44,4.4,-0.18165,0.0001,19.89559]
[1779897657787,33.57,75229.73,4.4,-0.1811,0.0001,19.85924]
[1779897657790,33.57,75229.73,4.4,-0.1811,0.0001,19.85924]
[1779897657836,33.57,75229.73,4.4,-0.1811,0.0001,19.85924]
[1779897657874,33.57,75229.73,4.4,-0.1811,0.0001,19.85924]
[1779897657829,33.57,75229.93,4.4,-0.18108,0.0001,19.85792]
[1779897660517,33.57,75235.01,4.4,-0.18055,0.0001,19.82268]
[1779897660563,33.57,75235.01,4.4,-0.18055,0.0001,19.82268]
[1779897660620,33.57,75235.01,4.4,-0.18055,0.0001,19.82268]
[1779897660682,33.57,75235.01,4.4,-0.18055,0.0001,19.82268]
[1779897660849,33.57,75241.13,4.4,-0.17991,0.0001,19.7804]
[1779897661957,33.57,75244.07,4.4,-0.1796,0.0001,19.75989]
[1779897662024,33.57,75244.07,4.4,-0.1796,0.0001,19.75989]
[1779897662257,33.57,75244.07,4.4,-0.1796,0.0001,19.75989]
[1779897662540,33.57,75244.07,4.4,-0.1796,0.0001,19.75989]
[1779897664075,33.57,75259.62,4.4,-0.17799,0.0001,19.65225]
[1779897664144,33.57,75259.62,4.4,-0.17799,0.0001,19.65225]
[1779897664362,33.57,75259.62,4.4,-0.17799,0.0001,19.65225]
[1779897664503,33.57,75259.62,4.4,-0.17799,0.0001,19.65225]
[1779897664928,33.57,75265.3,4.4,-0.17741,0.0001,19.61295]
[1779897666063,33.57,75269.45,4.4,-0.17698,0.0001,19.58426]
[1779897666964,33.57,75269.64,4.4,-0.17696,0.0001,19.58298]
[1779897667953,33.57,75276.31,4.4,-0.17628,0.0001,19.53694]
[1779897668208,33.57,75276.31,4.4,-0.17628,0.0001,19.53694]
[1779897668343,33.57,75276.31,4.4,-0.17628,0.0001,19.53694]
[1779897671155,33.57,75280.68,4.4,-0.17584,0.0001,19.50684]
[1779897671407,33.57,75280.68,4.4,-0.17584,0.0001,19.50684]
[1779897672284,33.57,75281.23,4.4,-0.17578,0.0001,19.50309]
[1779897672338,33.57,75281.23,4.4,-0.17578,0.0001,19.50309]
[1779897673754,33.57,75281.67,4.4,-0.17574,0.0001,19.5001]
[1779897673786,33.57,75281.67,4.4,-0.17574,0.0001,19.5001]
[1779897674017,33.57,75277.08,4.4,-0.17621,0.0001,19.53184]
[1779897674157,33.57,75277.08,4.4,-0.17621,0.0001,19.53184]
[1779897674249,33.57,75277.08,4.4,-0.17621,0.0001,19.53184]
[1779897674459,33.57,75277.08,4.4,-0.17621,0.0001,19.53184]
[1779897674531,33.57,75277.08,4.4,-0.17621,0.0001,19.53184]
[1779897674533,33.57,75277.08,4.4,-0.17621,0.0001,19.53184]
[1779897676305,33.57,75266.03,4.4,-0.17734,0.0001,19.60833]
[1779897676311,33.57,75266.03,4.4,-0.17734,0.0001,19.60833]
[1779897676524,33.57,75266.03,4.4,-0.17734,0.0001,19.60833]
[1779897682715,33.57,75273.44,4.4,-0.17659,0.0001,19.55749]
[1779897684501,33.57,75273.7,4.4,-0.17656,0.0001,19.5559]
[1779897684508,33.57,75273.7,4.4,-0.17656,0.0001,19.5559]
[1779897689969,33.57,75276.92,4.4,-0.17624,0.0001,19.53445]
[1779897690961,33.57,75277.6,4.4,-0.17618,0.0001,19.52989]
[1779897691768,33.57,75277.6,4.4,-0.17618,0.0001,19.52989]
[1779897691778,33.57,75277.6,4.4,-0.17618,0.0001,19.52989]
[1779897691828,33.57,75277.6,4.4,-0.17618,0.0001,19.52989]
[1779897694658,33.57,75266.78,4.4,-0.17727,0.0001,19.60164]
[1779897698555,33.57,75275.23,4.4,-0.17641,0.0001,19.54365]
[1779897698826,33.57,75275.23,4.4,-0.17641,0.0001,19.54365]
[1779897698856,33.57,75275.23,4.4,-0.17641,0.0001,19.54365]
[1779897699021,33.57,75274.92,4.4,-0.17644,0.0001,19.54592]
[1779897699291,33.57,75264.02,4.4,-0.17756,0.0001,19.62134]
[1779897700626,33.57,75264.02,4.4,-0.17756,0.0001,19.62134]
[1779897705915,33.57,75256.35,4.4,-0.17835,0.0001,19.67418]
[1779897706609,33.57,75255.58,4.4,-0.17843,0.0001,19.67946]
[1779897711619,33.57,75256.63,4.4,-0.17832,0.0001,19.67213]
[1779897711625,33.57,75256.63,4.4,-0.17832,0.0001,19.67213]
[1779897711720,33.57,75256.63,4.4,-0.17832,0.0001,19.67213]
[1779897711953,33.57,75256.58,4.4,-0.17832,0.0001,19.67246]
[1779897711994,33.57,75256.58,4.4,-0.17832,0.0001,19.67246]
[1779897714527,33.57,75244.03,4.4,-0.17962,0.0001,19.75935]
[1779897723243,33.57,75246.91,4.4,-0.17934,0.0001,19.74034]
[1779897728279,33.57,75244.76,4.4,-0.17957,0.0001,19.75563]
[1779897733314,33.58,75244.59,4.4,-0.17959,0.0001,19.7572]
[1779897738920,33.58,75244.48,4.4,-0.17961,0.0001,19.75831]
[1779897745853,33.58,75246.48,4.4,-0.17941,0.0001,19.74513]
[1779897751456,33.58,75242.69,4.4,-0.17981,0.0001,19.77181]
[1779897756705,33.58,75233.57,4.4,-0.18073,0.0001,19.83117]
[1779897757016,33.58,75235.7,4.4,-0.18051,0.0001,19.81647]
[1779897757182,33.58,75235.7,4.4,-0.18051,0.0001,19.81647]
[1779897757902,33.58,75235.7,4.4,-0.18051,0.0001,19.81647]
[1779897758772,33.58,75229.23,4.4,-0.18118,0.0001,19.86101]
[1779897764536,33.58,75227.73,4.4,-0.18133,0.0001,19.87071]
[1779897769570,33.58,75227.77,4.4,-0.18132,0.0001,19.86995]
[1779897770453,33.58,75227.77,4.4,-0.18132,0.0001,19.86995]
[1779897772134,33.58,75234.04,4.4,-0.18066,0.0001,19.82661]
[1779897772671,33.58,75234.04,4.4,-0.18066,0.0001,19.82661]
[1779897778636,33.58,75244.2,4.4,-0.17961,0.0001,19.75667]
[1779897783009,33.58,75246.52,4.4,-0.17937,0.0001,19.74084]
[1779897783671,33.58,75252.66,4.4,-0.17874,0.0001,19.6987]
[1779897784871,33.58,75252.66,4.4,-0.17874,0.0001,19.6987]
[1779897790888,33.58,75255.86,4.4,-0.17841,0.0001,19.67643]
[1779897792007,33.58,75258.57,4.4,-0.17813,0.0001,19.6577]
[1779897797269,33.58,75259.56,4.4,-0.17803,0.0001,19.65087]
[1779897799414,33.58,75260.03,4.4,-0.17798,0.0001,19.64762]
[1779897804820,33.58,75262.34,4.4,-0.17774,0.0001,19.63176]
[1779897805428,33.58,75262.34,4.4,-0.17774,0.0001,19.63176]
[1779897805733,33.58,75262.34,4.4,-0.17774,0.0001,19.63176]
[1779897806038,33.58,75253.57,4.4,-0.17865,0.0001,19.6923]
[1779897806135,33.58,75253.57,4.4,-0.17865,0.0001,19.6923]
[1779897807570,33.58,75249.22,4.4,-0.1791,0.0001,19.72243]
[1779897812200,33.58,75251.37,4.4,-0.17886,0.0001,19.70469]
[1779897812876,33.58,75252.96,4.4,-0.1787,0.0001,19.69383]
[1779897814808,33.58,75256.23,4.4,-0.17836,0.0001,19.67121]
[1779897814810,33.58,75256.23,4.4,-0.17836,0.0001,19.67121]
[1779897814891,33.58,75253.34,4.4,-0.17866,0.0001,19.69111]
[1779897819926,33.58,75246.55,4.4,-0.17936,0.0001,19.73833]
[1779897820761,33.58,75246.55,4.4,-0.17936,0.0001,19.73833]
[1779897820959,33.58,75246.55,4.4,-0.17936,0.0001,19.73833]
[1779897821108,33.58,75244.15,4.4,-0.17961,0.0001,19.75493]
[1779897827065,33.58,75239.43,4.4,-0.1801,0.0001,19.78738]
[1779897827405,33.58,75240.03,4.4,-0.18004,0.0001,19.78322]
[1779897827757,33.58,75240.03,4.4,-0.18004,0.0001,19.78322]
[1779897827801,33.58,75240.03,4.4,-0.18004,0.0001,19.78322]
[1779897827940,33.58,75240.03,4.4,-0.18004,0.0001,19.78322]
[1779897828032,33.58,75240.03,4.4,-0.18004,0.0001,19.78322]
[1779897828034,33.58,75240.03,4.4,-0.18004,0.0001,19.78322]
[1779897828012,33.58,75206.96,4.4,-0.18349,0.0001,20.01072]
[1779897828976,33.58,75206.96,4.4,-0.18349,0.0001,20.01072]
[1779897829094,33.58,75206.96,4.4,-0.18349,0.0001,20.01072]
[1779897829017,33.58,75165.9,4.4,-0.18783,0.00011,20.29225]
[1779897829361,33.58,75165.9,4.4,-0.18783,0.00011,20.29225]
[1779897830076,33.58,75163.23,4.4,-0.18811,0.00011,20.31003]
[1779897830220,33.58,75163.23,4.4,-0.18811,0.00011,20.31003]
[1779897830314,33.58,75163.23,4.4,-0.18811,0.00011,20.31003]
[1779897830377,33.58,75163.23,4.4,-0.18811,0.00011,20.31003]
[1779897830388,33.58,75163.23,4.4,-0.18811,0.00011,20.31003]
[1779897830444,33.58,75163.23,4.4,-0.18811,0.00011,20.31003]
[1779897830483,33.58,75163.23,4.4,-0.18811,0.00011,20.31003]
[1779897830646,33.58,75163.23,4.4,-0.18811,0.00011,20.31003]
[1779897830663,33.58,75163.23,4.4,-0.18811,0.00011,20.31003]
[1779897830748,33.58,75163.23,4.4,-0.18811,0.00011,20.31003]
[1779897830919,33.58,75163.23,4.4,-0.18811,0.00011,20.31003]
[1779897830944,33.58,75163.23,4.4,-0.18811,0.00011,20.31003]
[1779897831971,33.58,75163.9,4.4,-0.18804,0.00011,20.30546]
[1779897836868,33.58,75161.94,4.4,-0.18825,0.00011,20.319]
[1779897837491,33.58,75161.22,4.4,-0.18833,0.00011,20.32394]
[1779897837505,33.58,75161.22,4.4,-0.18833,0.00011,20.32394]
[1779897837527,33.58,75161.22,4.4,-0.18833,0.00011,20.32394]
[1779897837598,33.58,75161.22,4.4,-0.18833,0.00011,20.32394]
[1779897838073,33.58,75142.43,4.4,-0.19034,0.00011,20.45226]
[1779897838225,33.58,75142.43,4.4,-0.19034,0.00011,20.45226]
[1779897838483,33.58,75142.43,4.4,-0.19034,0.00011,20.45226]
[1779897838528,33.58,75142.43,4.4,-0.19034,0.00011,20.45226]
[1779897838809,33.58,75142.43,4.4,-0.19034,0.00011,20.45226]
[1779897838878,33.58,75142.43,4.4,-0.19034,0.00011,20.45226]
[1779897839012,33.58,75142.43,4.4,-0.19034,0.00011,20.45226]
[1779897839023,33.58,75142.43,4.4,-0.19034,0.00011,20.45226]
[1779897839078,33.58,75129.93,4.4,-0.19169,0.00011,20.53753]
[1779897839294,33.58,75129.93,4.4,-0.19169,0.00011,20.53753]
[1779897839676,33.58,75129.93,4.4,-0.19169,0.00011,20.53753]
[1779897839736,33.58,75129.93,4.4,-0.19169,0.00011,20.53753]
[1779897841024,33.58,75130.53,4.4,-0.19162,0.00011,20.53346]
[1779897841283,33.58,75132.61,4.4,-0.1914,0.00011,20.51921]
[1779897842643,33.58,75140.76,4.4,-0.19052,0.00011,20.46349]
[1779897842644,33.58,75140.76,4.4,-0.19052,0.00011,20.46349]
[1779897842819,33.58,75140.76,4.4,-0.19052,0.00011,20.46349]
[1779897846360,33.58,75146.28,4.4,-0.18992,0.00011,20.42565]
[1779897846417,33.58,75146.28,4.4,-0.18992,0.00011,20.42565]
[1779897846419,33.58,75146.28,4.4,-0.18992,0.00011,20.42565]
[1779897846458,33.58,75146.28,4.4,-0.18992,0.00011,20.42565]
[1779897846521,33.58,75144.96,4.4,-0.19006,0.00011,20.43464]
[1779897847126,33.58,75144.96,4.4,-0.19006,0.00011,20.43464]
[1779897847564,33.58,75144.96,4.4,-0.19006,0.00011,20.43464]
[1779897847656,33.58,75144.96,4.4,-0.19006,0.00011,20.43464]
[1779897847797,33.58,75144.96,4.4,-0.19006,0.00011,20.43464]
[1779897847941,33.58,75144.96,4.4,-0.19006,0.00011,20.43464]
[1779897848027,33.58,75139.1,4.4,-0.19069,0.00011,20.47451]
[1779897849020,33.58,75139.1,4.4,-0.19069,0.00011,20.47451]
[1779897848721,33.58,75124.42,4.4,-0.19228,0.00011,20.57469]
[1779897850460,33.58,75117.86,4.4,-0.19299,0.00011,20.61931]
[1779897852141,33.58,75124.13,4.4,-0.19231,0.00011,20.57673]
[1779897852376,33.58,75124.13,4.4,-0.19231,0.00011,20.57673]
[1779897853148,33.58,75127.85,4.4,-0.19191,0.00011,20.55152]
[1779897853970,33.58,75127.85,4.4,-0.19191,0.00011,20.55152]
[1779897854060,33.58,75121.73,4.4,-0.19257,0.00011,20.59326]
[1779897856231,33.58,75128.47,4.4,-0.19184,0.00011,20.5473]
[1779897856271,33.58,75125.05,4.4,-0.19221,0.00011,20.57046]
[1779897859026,33.58,75124.79,4.4,-0.19224,0.00011,20.57223]
[1779897859069,33.58,75124.35,4.4,-0.19229,0.00011,20.5754]
[1779897860220,33.58,75120.0,4.4,-0.19276,0.00011,20.60499]
[1779897860678,33.58,75121.78,4.4,-0.19257,0.00011,20.59313]
[1779897863828,33.58,75129.59,4.4,-0.19173,0.00011,20.53994]
[1779897863914,33.58,75129.59,4.4,-0.19173,0.00011,20.53994]
[1779897863929,33.58,75129.31,4.4,-0.19176,0.00011,20.54188]
[1779897864548,33.58,75129.31,4.4,-0.19176,0.00011,20.54188]
[1779897865598,33.58,75133.23,4.4,-0.19133,0.00011,20.51515]
[1779897866270,33.58,75138.49,4.4,-0.19077,0.00011,20.4793]
[1779897868115,33.58,75140.04,4.4,-0.1906,0.00011,20.46878]
[1779897873032,33.58,75142.53,4.4,-0.19031,0.00011,20.44832]
[1779897874487,33.58,75144.9,4.4,-0.19005,0.00011,20.43214]
[1779897879437,33.58,75136.28,4.4,-0.19098,0.00011,20.49076]
[1779897879833,33.58,75136.28,4.4,-0.19098,0.00011,20.49076]
[1779897880184,33.58,75133.48,4.4,-0.19128,0.00011,20.50977]
[1779897880722,33.58,75133.48,4.4,-0.19128,0.00011,20.50977]
[1779897883412,33.58,75134.24,4.4,-0.19119,0.00011,20.50438]
[1779897883440,33.58,75134.24,4.4,-0.19119,0.00011,20.50438]
[1779897883536,33.58,75134.24,4.4,-0.19119,0.00011,20.50438]
[1779897883800,33.58,75134.24,4.4,-0.19119,0.00011,20.50438]
[1779897883994,33.58,75134.24,4.4,-0.19119,0.00011,20.50438]
[1779897884003,33.58,75134.24,4.4,-0.19119,0.00011,20.50438]
[1779897884023,33.58,75134.24,4.4,-0.19119,0.00011,20.50438]
[1779897884125,33.58,75132.19,4.4,-0.19141,0.00011,20.51827]
[1779897884476,33.58,75132.19,4.4,-0.19141,0.00011,20.51827]
[1779897886862,33.58,75122.32,4.4,-0.19248,0.00011,20.5857]
[1779897887687,33.58,75122.0,4.4,-0.19252,0.00011,20.58796]
[1779897892764,33.58,75120.89,4.4,-0.19265,0.00011,20.59591]
[1779897892833,33.58,75122.21,4.4,-0.19251,0.00011,20.58701]
[1779897898501,33.58,75128.58,4.4,-0.19182,0.00011,20.54357]
[1779897899854,33.58,75128.58,4.4,-0.19182,0.00011,20.54357]
[1779897902315,33.58,75127.9,4.4,-0.19189,0.00011,20.54813]
[1779897902341,33.58,75127.9,4.4,-0.19189,0.00011,20.54813]
[1779897902571,33.58,75127.9,4.4,-0.19189,0.00011,20.54813]
[1779897902602,33.58,75127.9,4.4,-0.19189,0.00011,20.54813]
[1779897902611,33.58,75127.9,4.4,-0.19189,0.00011,20.54813]
[1779897902698,33.58,75127.9,4.4,-0.19189,0.00011,20.54813]
[1779897903490,33.58,75131.79,4.4,-0.19147,0.00011,20.5216]
[1779897904137,33.58,75131.79,4.4,-0.19147,0.00011,20.5216]
[1779897904171,33.58,75138.21,4.4,-0.19077,0.00011,20.47776]
[1779897904610,33.58,75138.21,4.4,-0.19077,0.00011,20.47776]
[1779897904719,33.58,75138.21,4.4,-0.19077,0.00011,20.47776]
[1779897904820,33.58,75142.39,4.4,-0.19032,0.00011,20.44921]
[1779897905303,33.58,75142.39,4.4,-0.19032,0.00011,20.44921]
[1779897906191,33.58,75139.49,4.4,-0.19063,0.00011,20.4689]
[1779897907401,33.58,75135.44,4.4,-0.19107,0.00011,20.4964]
[1779897909994,33.58,75136.34,4.4,-0.19097,0.00011,20.48998]
[1779897910010,33.58,75136.34,4.4,-0.19097,0.00011,20.48998]
[1779897910126,33.58,75136.92,4.4,-0.1909,0.00011,20.48589]
[1779897914336,33.58,75129.45,4.4,-0.19171,0.00011,20.53667]
[1779897916445,33.58,75135.24,4.4,-0.19108,0.00011,20.49714]
[1779897921670,33.58,75128.58,4.4,-0.1918,0.00011,20.54232]
[1779897924862,33.58,75128.44,4.4,-0.19181,0.00011,20.54314]
[1779897925507,33.58,75130.09,4.4,-0.19163,0.00011,20.53183]
[1779897925537,33.58,75130.09,4.4,-0.19163,0.00011,20.53183]
[1779897926520,33.58,75125.19,4.4,-0.19216,0.00011,20.56512]
[1779897927900,33.57,75121.54,4.4,-0.19255,0.00011,20.58986]
[1779897928149,33.57,75121.54,4.4,-0.19255,0.00011,20.58986]
[1779897928154,33.57,75121.54,4.4,-0.19255,0.00011,20.58986]
[1779897928719,33.57,75124.3,4.4,-0.19225,0.00011,20.57081]
[1779897929241,33.57,75124.3,4.4,-0.19225,0.00011,20.57081]
[1779897929581,33.57,75124.3,4.4,-0.19225,0.00011,20.57081]
[1779897934107,33.57,75127.36,4.4,-0.1919,0.00011,20.54685]
[1779897935226,33.57,75119.41,4.4,-0.19276,0.00011,20.60099]
[1779897935744,33.57,75115.56,4.4,-0.19318,0.00011,20.62715]
[1779897938199,33.57,75113.05,4.4,-0.19345,0.00011,20.64406]
[1779897938498,33.57,75112.79,4.4,-0.19347,0.00011,20.64574]
[1779897940278,33.57,75111.84,4.4,-0.19358,0.00011,20.65204]
[1779897942781,33.57,75112.05,4.4,-0.19355,0.00011,20.65046]
[1779897943745,33.57,75111.02,4.4,-0.19366,0.00011,20.65739]
[1779897946572,33.57,75111.69,4.4,-0.19358,0.00011,20.6526]
[1779897946595,33.57,75111.69,4.4,-0.19358,0.00011,20.6526]
[1779897946687,33.57,75111.69,4.4,-0.19358,0.00011,20.6526]
[1779897946812,33.57,75111.69,4.4,-0.19358,0.00011,20.6526]
[1779897946994,33.57,75111.69,4.4,-0.19358,0.00011,20.6526]
[1779897948220,33.57,75104.82,4.4,-0.19433,0.00011,20.69919]
[1779897948908,33.57,75101.27,4.4,-0.19472,0.00011,20.72315]
[1779897951906,33.57,75103.85,4.4,-0.19443,0.00011,20.70519]
[1779897953343,33.57,75103.35,4.4,-0.19448,0.00011,20.70833]
[1779897954483,33.57,75103.43,4.4,-0.19447,0.00011,20.70766]
[1779897956521,33.57,75101.91,4.4,-0.19463,0.00011,20.71775]
[1779897956807,33.57,75101.91,4.4,-0.19463,0.00011,20.71775]
[1779897956813,33.57,75101.91,4.4,-0.19463,0.00011,20.71775]
[1779897957030,33.57,75101.91,4.4,-0.19463,0.00011,20.71775]
[1779897957034,33.57,75101.91,4.4,-0.19463,0.00011,20.71775]
[1779897958285,33.57,75099.85,4.4,-0.19485,0.00011,20.73146]
[1779897958980,33.57,75099.85,4.4,-0.19485,0.00011,20.73146]
[1779897962187,33.57,75102.08,4.4,-0.1946,0.00011,20.71593]
[1779897962259,33.57,75102.97,4.4,-0.1945,0.00011,20.70976]
[1779897962274,33.57,75102.97,4.4,-0.1945,0.00011,20.70976]
[1779897964825,33.57,75097.26,4.4,-0.19512,0.00011,20.74826]
[1779897965262,33.57,75098.66,4.4,-0.19497,0.00011,20.7386]
[1779897965987,33.57,75098.36,4.4,-0.195,0.00011,20.74049]
[1779897970611,33.57,75097.71,4.4,-0.19507,0.00011,20.745]
[1779897971492,33.57,75100.52,4.4,-0.19476,0.00011,20.72596]
[1779897976761,33.57,75103.8,4.4,-0.19441,0.00011,20.70404]
[1779897977836,33.57,75107.57,4.4,-0.194,0.00011,20.67853]
[1779897978730,33.57,75111.84,4.4,-0.19354,0.00011,20.64963]
[1779897980495,33.57,75114.44,4.4,-0.19326,0.00011,20.63227]
[1779897981159,33.57,75114.44,4.4,-0.19326,0.00011,20.63227]
[1779897981266,33.57,75114.44,4.4,-0.19326,0.00011,20.63227]
[1779897981169,33.57,75121.15,4.4,-0.19254,0.00011,20.58679]
[1779897983106,33.57,75131.76,4.4,-0.19139,0.00011,20.5144]
[1779897985410,33.57,75132.48,4.4,-0.19131,0.00011,20.50944]
[1779897985417,33.57,75132.48,4.4,-0.19131,0.00011,20.50944]
[1779897988707,33.57,75130.62,4.4,-0.19151,0.00011,20.52203]
[1779897989148,33.57,75132.27,4.4,-0.19133,0.00011,20.51074]
[1779897990620,33.57,75133.75,4.4,-0.19117,0.00011,20.50045]
[1779897990890,33.57,75133.75,4.4,-0.19117,0.00011,20.50045]
[1779897990917,33.57,75133.75,4.4,-0.19117,0.00011,20.50045]
[1779897991314,33.57,75136.58,4.4,-0.19084,0.00011,20.47759]
[1779897992169,33.57,75136.79,4.4,-0.19081,0.00011,20.47599]
[1779897997204,33.57,75137.02,4.4,-0.19078,0.00011,20.47389]
[1779898002239,33.57,75137.74,4.4,-0.19069,0.00011,20.46856]
[1779898007277,33.56,75135.52,4.4,-0.19093,0.00011,20.4833]
[1779898008556,33.56,75135.01,4.4,-0.19098,0.00011,20.48669]
[1779898008654,33.56,75135.01,4.4,-0.19098,0.00011,20.48669]
[1779898008972,33.56,75135.01,4.4,-0.19098,0.00011,20.48669]
[1779898014326,33.56,75126.51,4.4,-0.1919,0.00011,20.54446]
[1779898015301,33.56,75126.51,4.4,-0.1919,0.00011,20.54446]
[1779898020900,33.56,75125.5,4.4,-0.192,0.00011,20.55112]
[1779898021059,33.56,75125.5,4.4,-0.192,0.00011,20.55112]
[1779898021062,33.56,75125.5,4.4,-0.192,0.00011,20.55112]
[1779898021256,33.56,75125.5,4.4,-0.192,0.00011,20.55112]
[1779898021266,33.56,75125.5,4.4,-0.192,0.00011,20.55112]
[1779898021294,33.56,75125.1,4.4,-0.19204,0.00011,20.55373]
[1779898021991,33.56,75125.1,4.4,-0.19204,0.00011,20.55373]
[1779898022360,33.56,75123.73,4.4,-0.19219,0.00011,20.56316]
[1779898026271,33.56,75122.25,4.4,-0.19236,0.00011,20.57341]
[1779898030773,33.57,75124.12,4.4,-0.19216,0.00011,20.56123]
[1779898030951,33.57,75124.12,4.4,-0.19216,0.00011,20.56123]
[1779898030996,33.57,75124.12,4.4,-0.19216,0.00011,20.56123]
[1779898031042,33.57,75124.09,4.4,-0.19217,0.00011,20.56154]
[1779898036415,33.56,75129.46,4.4,-0.19158,0.00011,20.52474]
[1779898036841,33.56,75129.46,4.4,-0.19158,0.00011,20.52474]
[1779898038382,33.56,75136.33,4.4,-0.19084,0.00011,20.47787]
[1779898039505,33.56,75134.79,4.4,-0.19101,0.00011,20.48837]
[1779898040797,33.56,75131.3,4.4,-0.19138,0.00011,20.51219]
[1779898045621,33.56,75130.28,4.4,-0.19149,0.00011,20.51894]
[1779898045717,33.56,75130.28,4.4,-0.19149,0.00011,20.51894]
[1779898050818,33.56,75136.88,4.4,-0.19078,0.00011,20.47383]
[1779898055933,33.56,75140.9,4.4,-0.19032,0.00011,20.44304]
[1779898056679,33.56,75141.84,4.4,-0.19022,0.00011,20.43665]
[1779898059112,33.56,75142.97,4.4,-0.1901,0.00011,20.42901]
[1779898059158,33.56,75142.97,4.4,-0.1901,0.00011,20.42901]
[1779898059578,33.56,75142.31,4.4,-0.19017,0.00011,20.43356]
[1779898059590,33.56,75142.31,4.4,-0.19017,0.00011,20.43356]
[1779898060055,33.56,75142.31,4.4,-0.19017,0.00011,20.43356]
[1779898060231,33.56,75142.31,4.4,-0.19017,0.00011,20.43356]
[1779898060343,33.56,75142.31,4.4,-0.19017,0.00011,20.43356]
[1779898060348,33.56,75142.31,4.4,-0.19017,0.00011,20.43356]
[1779898060288,33.56,75131.73,4.4,-0.19131,0.00011,20.50575]
[1779898060661,33.56,75131.73,4.4,-0.19131,0.00011,20.50575]
[1779898061118,33.56,75122.81,4.4,-0.19228,0.00011,20.56662]
[1779898062179,33.56,75122.81,4.4,-0.19228,0.00011,20.56662]
[1779898063660,33.56,75131.29,4.4,-0.19136,0.00011,20.50863]
[1779898067369,33.56,75135.62,4.4,-0.19089,0.00011,20.47898]
[1779898068291,33.56,75135.62,4.4,-0.19089,0.00011,20.47898]
[1779898069673,33.56,75128.47,4.4,-0.19166,0.00011,20.52762]
[1779898074979,33.56,75128.08,4.4,-0.1917,0.00011,20.52975]
[1779898075215,33.56,75128.08,4.4,-0.1917,0.00011,20.52975]
[1779898075223,33.56,75127.62,4.4,-0.19174,0.00011,20.53278]
[1779898080796,33.56,75123.48,4.4,-0.19219,0.00011,20.56108]
[1779898083881,33.56,75123.41,4.4,-0.1922,0.00011,20.56158]
[1779898083999,33.56,75123.41,4.4,-0.1922,0.00011,20.56158]
[1779898084098,33.56,75123.41,4.4,-0.1922,0.00011,20.56158]
[1779898084218,33.56,75123.41,4.4,-0.1922,0.00011,20.56158]
[1779898084325,33.56,75123.41,4.4,-0.1922,0.00011,20.56158]
[1779898084310,33.56,75121.2,4.4,-0.19244,0.00011,20.57663]
[1779898084511,33.56,75121.2,4.4,-0.19244,0.00011,20.57663]
[1779898084551,33.56,75121.2,4.4,-0.19244,0.00011,20.57663]
[1779898084605,33.56,75121.2,4.4,-0.19244,0.00011,20.57663]
[1779898085303,33.56,75121.2,4.4,-0.19244,0.00011,20.57663]
[1779898085379,33.56,75097.07,4.4,-0.19507,0.00011,20.74067]
[1779898085803,33.56,75097.07,4.4,-0.19507,0.00011,20.74067]
[1779898085950,33.56,75097.07,4.4,-0.19507,0.00011,20.74067]
[1779898086845,33.56,75090.78,4.4,-0.19575,0.00011,20.78317]
[1779898088421,33.56,75087.92,4.4,-0.19606,0.00011,20.80225]
[1779898088422,33.56,75087.92,4.4,-0.19606,0.00011,20.80225]
[1779898088481,33.56,75087.92,4.4,-0.19606,0.00011,20.80225]
[1779898088503,33.56,75087.92,4.4,-0.19606,0.00011,20.80225]
[1779898088761,33.56,75087.92,4.4,-0.19606,0.00011,20.80225]
[1779898089390,33.56,75081.49,4.4,-0.19676,0.00011,20.84569]
[1779898089507,33.56,75081.49,4.4,-0.19676,0.00011,20.84569]
[1779898092806,33.56,75085.42,4.4,-0.19633,0.00011,20.81917]
[1779898092808,33.56,75085.42,4.4,-0.19633,0.00011,20.81917]
[1779898092840,33.56,75085.42,4.4,-0.19633,0.00011,20.81917]
[1779898092888,33.56,75088.24,4.4,-0.19603,0.00011,20.8001]
[1779898093481,33.56,75088.24,4.4,-0.19603,0.00011,20.8001]
[1779898093691,33.56,75088.24,4.4,-0.19603,0.00011,20.8001]
[1779898094921,33.56,75096.22,4.4,-0.19515,0.00011,20.74591]
[1779898095050,33.56,75096.22,4.4,-0.19515,0.00011,20.74591]
[1779898096041,33.56,75102.69,4.4,-0.19444,0.00011,20.70197]
[1779898099994,33.56,75101.93,4.4,-0.19453,0.00011,20.70722]
[1779898101704,33.56,75104.49,4.4,-0.19425,0.00011,20.68989]
[1779898103573,33.56,75107.61,4.4,-0.19391,0.00011,20.6688]
[1779898106783,33.56,75109.55,4.4,-0.1937,0.00011,20.65583]
[1779898107504,33.56,75113.34,4.4,-0.19329,0.00011,20.63016]
[1779898109381,33.56,75119.37,4.4,-0.19264,0.00011,20.58927]
[1779898110444,33.56,75123.12,4.4,-0.19224,0.00011,20.56414]
[1779898110477,33.56,75123.12,4.4,-0.19224,0.00011,20.56414]
[1779898110658,33.56,75123.12,4.4,-0.19224,0.00011,20.56414]
[1779898111019,33.56,75127.71,4.4,-0.19173,0.00011,20.52973]
[1779898112765,33.56,75128.69,4.4,-0.19162,0.00011,20.52297]
[1779898115635,33.56,75130.78,4.4,-0.19139,0.00011,20.50855]
[1779898116577,33.56,75132.66,4.4,-0.19119,0.00011,20.49568]
[1779898116603,33.56,75132.66,4.4,-0.19119,0.00011,20.49568]
[1779898116912,33.56,75132.66,4.4,-0.19119,0.00011,20.49568]
[1779898120182,33.56,75135.61,4.4,-0.19087,0.00011,20.47549]
[1779898122863,33.56,75136.9,4.4,-0.19073,0.00011,20.46645]
[1779898126819,33.56,75143.86,4.4,-0.18997,0.00011,20.4187]
[1779898131646,33.56,75152.79,4.4,-0.18901,0.00011,20.35768]
[1779898133932,33.56,75152.98,4.4,-0.18899,0.00011,20.35644]
[1779898139217,33.56,75153.67,4.4,-0.18892,0.00011,20.35174]
[1779898144252,33.56,75156.23,4.4,-0.18865,0.00011,20.33425]
[1779898149287,33.56,75155.39,4.4,-0.18874,0.00011,20.34001]
[1779898154310,33.56,75157.69,4.4,-0.18849,0.00011,20.32423]
[1779898159361,33.56,75163.09,4.4,-0.18791,0.00011,20.28716]
[1779898159547,33.56,75163.09,4.4,-0.18791,0.00011,20.28716]
[1779898160679,33.56,75167.98,4.4,-0.18739,0.00011,20.25371]
[1779898161982,33.56,75158.52,4.4,-0.1884,0.00011,20.3185]
[1779898163051,33.56,75150.49,4.4,-0.18926,0.00011,20.37337]
[1779898165112,33.56,75149.71,4.4,-0.18934,0.00011,20.37866]
[1779898170438,33.56,75148.04,4.4,-0.18952,0.00011,20.39008]
[1779898175481,33.56,75150.08,4.4,-0.18928,0.00011,20.37283]
[1779898177959,33.56,75148.51,4.4,-0.18945,0.00011,20.38359]
[1779898182687,33.56,75140.68,4.4,-0.19029,0.00011,20.43715]
[1779898188577,33.56,75147.83,4.4,-0.18953,0.00011,20.38854]
[1779898191664,33.56,75148.02,4.4,-0.18951,0.00011,20.38746]
[1779898192622,33.56,75147.93,4.4,-0.18952,0.00011,20.38816]
[1779898195999,33.56,75148.71,4.4,-0.18944,0.00011,20.38275]
[1779898197858,33.56,75148.11,4.4,-0.1895,0.00011,20.38678]
[1779898200798,33.56,75147.7,4.4,-0.18955,0.00011,20.38977]
[1779898202927,33.56,75152.21,4.4,-0.18907,0.00011,20.35907]
[1779898206515,33.56,75162.79,4.4,-0.18794,0.00011,20.28699]
[1779898211737,33.57,75168.35,4.4,-0.18736,0.00011,20.24972]
[1779898217337,33.57,75168.63,4.4,-0.18734,0.00011,20.24849]
[1779898221453,33.57,75163.93,4.4,-0.18785,0.00011,20.2813]
[1779898222084,33.57,75160.58,4.4,-0.18821,0.00011,20.30434]
[1779898222591,33.57,75160.01,4.4,-0.18827,0.00011,20.30834]
[1779898222601,33.57,75160.01,4.4,-0.18827,0.00011,20.30834]
[1779898226769,33.57,75158.67,4.4,-0.18842,0.00011,20.31782]
[1779898227990,33.57,75158.68,4.4,-0.18842,0.00011,20.31784]
[1779898228437,33.57,75158.68,4.4,-0.18842,0.00011,20.31784]
[1779898229105,33.57,75158.54,4.4,-0.18844,0.00011,20.31888]
[1779898230501,33.57,75158.62,4.4,-0.18843,0.00011,20.31841]
[1779898232283,33.57,75161.33,4.4,-0.18814,0.00011,20.30006]
[1779898232302,33.57,75161.33,4.4,-0.18814,0.00011,20.30006]
[1779898232397,33.57,75165.66,4.4,-0.18766,0.00011,20.26717]
[1779898237776,33.57,75172.29,4.4,-0.18696,0.00011,20.22192]
[1779898242954,33.57,75177.85,4.4,-0.18637,0.00011,20.18426]
[1779898243969,33.57,75177.85,4.4,-0.18637,0.00011,20.18426]
[1779898244071,33.57,75177.79,4.4,-0.18638,0.00011,20.18474]
[1779898248464,33.57,75177.99,4.4,-0.18636,0.00011,20.1835]
[1779898248732,33.57,75178.12,4.4,-0.18635,0.00011,20.18264]
[1779898253395,33.57,75181.71,4.4,-0.18597,0.00011,20.15822]
[1779898259260,33.57,75181.03,4.4,-0.18605,0.00011,20.1632]
[1779898259328,33.57,75181.03,4.4,-0.18605,0.00011,20.1632]
[1779898265108,33.58,75181.41,4.4,-0.18601,0.00011,20.16096]
[1779898270144,33.58,75175.95,4.4,-0.18659,0.00011,20.19851]
[1779898271166,33.58,75175.95,4.4,-0.18659,0.00011,20.19851]
[1779898271600,33.58,75178.21,4.4,-0.18635,0.00011,20.18303]
[1779898271630,33.58,75178.21,4.4,-0.18635,0.00011,20.18303]
[1779898272216,33.58,75178.21,4.4,-0.18635,0.00011,20.18303]
[1779898272344,33.58,75192.68,4.4,-0.18482,0.00011,20.08385]
[1779898275087,33.58,75199.33,4.4,-0.18413,0.00011,20.03858]
[1779898277335,33.58,75205.31,4.4,-0.1835,0.00011,19.99785]
[1779898278957,33.58,75205.09,4.4,-0.18353,0.00011,19.99965]
[1779898280334,33.58,75204.61,4.4,-0.18358,0.00011,20.00308]
[1779898280411,33.58,75207.1,4.4,-0.18332,0.0001,19.9861]
[1779898286158,33.58,75214.73,4.4,-0.18252,0.0001,19.93378]
[1779898291292,33.58,75215.62,4.4,-0.18241,0.0001,19.92443]
[1779898291886,33.58,75215.62,4.4,-0.18241,0.0001,19.92443]
[1779898292299,33.58,75216.1,4.4,-0.18236,0.0001,19.92116]
[1779898297334,33.58,75218.67,4.4,-0.18209,0.0001,19.9033]
[1779898302436,33.58,75211.47,4.4,-0.18284,0.0001,19.95266]
[1779898302931,33.58,75212.15,4.4,-0.18277,0.0001,19.9479]
[1779898303064,33.58,75212.15,4.4,-0.18277,0.0001,19.9479]
[1779898303079,33.58,75212.15,4.4,-0.18277,0.0001,19.9479]
[1779898303138,33.58,75212.15,4.4,-0.18277,0.0001,19.9479]
[1779898303170,33.58,75212.15,4.4,-0.18277,0.0001,19.9479]
[1779898303537,33.58,75212.15,4.4,-0.18277,0.0001,19.9479]
[1779898303575,33.58,75212.15,4.4,-0.18277,0.0001,19.9479]
[1779898303578,33.58,75199.5,4.4,-0.1841,0.00011,20.03472]
[1779898305764,33.58,75191.47,4.4,-0.18495,0.00011,20.09009]
[1779898306813,33.58,75192.11,4.4,-0.18488,0.00011,20.08579]
[1779898307021,33.58,75192.11,4.4,-0.18488,0.00011,20.08579]
[1779898308700,33.58,75180.13,4.4,-0.18615,0.00011,20.16808]
[1779898316625,33.58,75181.88,4.4,-0.18597,0.00011,20.1562]
[1779898317999,33.58,75181.76,4.4,-0.18598,0.00011,20.15704]
[1779898323531,33.58,75182.27,4.4,-0.18593,0.00011,20.15364]
[1779898328566,33.58,75184.93,4.4,-0.18565,0.00011,20.13559]
[1779898333601,33.58,75185.74,4.4,-0.18556,0.00011,20.13025]
[1779898339646,33.58,75185.02,4.4,-0.18565,0.00011,20.13548]
[1779898345179,33.58,75184.75,4.4,-0.18568,0.00011,20.1375]
[1779898351557,33.58,75187.63,4.4,-0.18538,0.00011,20.1181]
[1779898354127,33.58,75186.54,4.4,-0.18547,0.00011,20.12241]
[1779898355773,33.58,75180.9,4.4,-0.18607,0.00011,20.1611]
[1779898362328,33.58,75180.17,4.4,-0.18615,0.00011,20.1661]
[1779898367217,33.58,75183.3,4.4,-0.18582,0.00011,20.14475]
[1779898372875,33.58,75182.67,4.4,-0.18589,0.00011,20.14934]
[1779898373678,33.58,75182.67,4.4,-0.18589,0.00011,20.14934]
[1779898377749,33.58,75179.15,4.4,-0.18626,0.00011,20.1736]
[1779898382946,33.58,75180.85,4.4,-0.18608,0.00011,20.16198]
[1779898383691,33.58,75180.85,4.4,-0.18608,0.00011,20.16198]
[1779898389006,33.58,75178.99,4.4,-0.18628,0.00011,20.17484]
[1779898394117,33.58,75189.57,4.4,-0.18517,0.00011,20.10271]
[1779898398772,33.59,75186.0,4.4,-0.18555,0.00011,20.12769]
[1779898400692,33.59,75187.84,4.4,-0.18536,0.00011,20.11517]
[1779898400843,33.59,75187.93,4.4,-0.18535,0.00011,20.11466]
[1779898402847,33.59,75172.54,4.4,-0.18699,0.00011,20.22021]
[1779898404012,33.59,75171.58,4.4,-0.18709,0.00011,20.22676]
[1779898409128,33.59,75177.9,4.4,-0.18642,0.00011,20.18359]
[1779898414163,33.59,75177.96,4.4,-0.18639,0.00011,20.18002]
[1779898419198,33.59,75174.79,4.4,-0.18673,0.00011,20.20196]
[1779898424234,33.59,75170.03,4.4,-0.18724,0.00011,20.23458]
[1779898429273,33.59,75169.92,4.4,-0.18725,0.00011,20.23524]
[1779898430792,33.59,75172.98,4.4,-0.18692,0.00011,20.21427]
[1779898431355,33.59,75172.98,4.4,-0.18692,0.00011,20.21427]
[1779898434513,33.59,75164.49,4.4,-0.18783,0.00011,20.27222]
[1779898434563,33.59,75164.49,4.4,-0.18783,0.00011,20.27222]
[1779898440619,33.59,75162.99,4.4,-0.18798,0.00011,20.28194]
[1779898440691,33.59,75162.99,4.4,-0.18798,0.00011,20.28194]
[1779898444033,33.59,75157.8,4.4,-0.18853,0.00011,20.31693]
[1779898444987,33.58,75155.77,4.4,-0.18874,0.00011,20.33065]
[1779898445386,33.58,75153.37,4.4,-0.18899,0.00011,20.34688]
[1779898446691,33.58,75153.37,4.4,-0.18899,0.00011,20.34688]
[1779898450433,33.58,75154.29,4.4,-0.1889,0.00011,20.34057]
[1779898451362,33.58,75153.91,4.4,-0.18894,0.00011,20.34316]
[1779898454516,33.58,75155.07,4.4,-0.18881,0.00011,20.33519]
[1779898455888,33.58,75154.18,4.4,-0.18891,0.00011,20.34125]
[1779898456463,33.58,75156.78,4.4,-0.18863,0.00011,20.32349]
[1779898457232,33.58,75156.78,4.4,-0.18863,0.00011,20.32349]
[1779898457332,33.58,75156.78,4.4,-0.18863,0.00011,20.32349]
[1779898462565,33.58,75158.19,4.4,-0.18848,0.00011,20.31386]
[1779898466591,33.58,75158.51,4.4,-0.18844,0.00011,20.31171]
[1779898467297,33.58,75159.65,4.4,-0.18832,0.00011,20.30394]
[1779898472575,33.58,75159.39,4.4,-0.18833,0.00011,20.30248]
[1779898477610,33.59,75163.93,4.4,-0.18785,0.00011,20.27159]
[1779898482645,33.59,75168.53,4.4,-0.18736,0.00011,20.24057]
[1779898487680,33.59,75164.31,4.4,-0.18782,0.00011,20.26979]
[1779898492715,33.59,75163.84,4.4,-0.18787,0.00011,20.27324]
[1779898497750,33.59,75163.32,4.4,-0.18793,0.00011,20.27698]
[1779898503682,33.59,75165.42,4.4,-0.18771,0.00011,20.26277]
[1779898507902,33.59,75164.04,4.4,-0.18786,0.00011,20.27231]
[1779898507948,33.59,75158.32,4.4,-0.18847,0.00011,20.3114]
[1779898513214,33.59,75153.43,4.4,-0.189,0.00011,20.34502]
[1779898513247,33.59,75153.43,4.4,-0.189,0.00011,20.34506]
[1779898517218,33.59,75155.93,4.4,-0.18873,0.00011,20.3279]
[1779898517285,33.59,75155.93,4.4,-0.18873,0.00011,20.3279]
[1779898517673,33.59,75155.15,4.4,-0.18881,0.00011,20.33321]
[1779898521997,33.59,75148.39,4.4,-0.18954,0.00011,20.37939]
[1779898523053,33.59,75164.57,4.4,-0.1878,0.00011,20.26885]
[1779898524183,33.59,75164.57,4.4,-0.1878,0.00011,20.26885]
[1779898524253,33.59,75164.57,4.4,-0.1878,0.00011,20.26885]
[1779898524264,33.59,75167.41,4.4,-0.1875,0.00011,20.24952]
[1779898525159,33.59,75167.41,4.4,-0.1875,0.00011,20.24952]
[1779898525334,33.59,75167.2,4.4,-0.18752,0.00011,20.2509]
[1779898527367,33.59,75164.91,4.4,-0.18777,0.00011,20.26667]
[1779898527469,33.59,75164.61,4.4,-0.1878,0.00011,20.26881]
[1779898530251,33.59,75168.6,4.4,-0.18738,0.00011,20.24138]
[1779898530329,33.59,75168.6,4.4,-0.18738,0.00011,20.24138]
[1779898530397,33.59,75168.6,4.4,-0.18738,0.00011,20.24138]
[1779898530450,33.59,75168.6,4.4,-0.18738,0.00011,20.24138]
[1779898530523,33.59,75168.6,4.4,-0.18738,0.00011,20.24138]
[1779898530562,33.59,75168.83,4.4,-0.18735,0.00011,20.23976]
[1779898536144,33.59,75172.09,4.4,-0.18698,0.00011,20.21375]
[1779898541296,33.59,75172.31,4.4,-0.18695,0.00011,20.21212]
[1779898546433,33.59,75172.34,4.4,-0.18695,0.00011,20.21166]
[1779898550004,33.59,75172.73,4.4,-0.1869,0.00011,20.20891]
[1779898554111,33.59,75175.07,4.4,-0.18665,0.00011,20.19279]
[1779898554200,33.59,75175.07,4.4,-0.18665,0.00011,20.19279]
[1779898557826,33.59,75166.37,4.4,-0.18758,0.00011,20.25216]
[1779898561584,33.59,75170.61,4.4,-0.18712,0.00011,20.2229]
[1779898561632,33.59,75170.61,4.4,-0.18712,0.00011,20.2229]
[1779898562150,33.59,75169.25,4.4,-0.18726,0.00011,20.23217]
[1779898562323,33.59,75169.25,4.4,-0.18726,0.00011,20.23217]
[1779898562539,33.59,75163.25,4.4,-0.1879,0.00011,20.27316]
[1779898562961,33.59,75163.25,4.4,-0.1879,0.00011,20.27316]
[1779898564273,33.59,75158.87,4.4,-0.18837,0.00011,20.30316]
[1779898564321,33.59,75158.87,4.4,-0.18837,0.00011,20.30316]
[1779898564974,33.59,75154.75,4.4,-0.18881,0.00011,20.33133]
[1779898565815,33.59,75154.75,4.4,-0.18881,0.00011,20.33133]
[1779898565888,33.59,75152.79,4.4,-0.18902,0.00011,20.34471]
[1779898568848,33.59,75155.02,4.4,-0.18879,0.00011,20.32971]
[1779898571147,33.59,75157.18,4.4,-0.18856,0.00011,20.31542]
[1779898571389,33.59,75156.33,4.4,-0.18866,0.00011,20.32139]
[1779898574149,33.59,75155.25,4.4,-0.18877,0.00011,20.32877]
[1779898574410,33.59,75155.1,4.4,-0.18879,0.00011,20.32979]
[1779898579448,33.59,75156.68,4.4,-0.18862,0.00011,20.31917]
[1779898580262,33.59,75156.68,4.4,-0.18862,0.00011,20.31917]
[1779898582902,33.59,75156.46,4.4,-0.18865,0.00011,20.32078]
[1779898582920,33.59,75156.46,4.4,-0.18865,0.00011,20.32078]
[1779898583781,33.59,75154.08,4.4,-0.1889,0.00011,20.33708]
[1779898589006,33.59,75150.4,4.4,-0.1893,0.00011,20.36212]
[1779898593714,33.59,75147.03,4.4,-0.18963,0.00011,20.38173]
[1779898593982,33.59,75145.89,4.4,-0.18976,0.00011,20.38948]
[1779898594103,33.59,75145.89,4.4,-0.18976,0.00011,20.38948]
[1779898595862,33.59,75138.9,4.4,-0.19051,0.00011,20.43711]
[1779898596705,33.59,75134.86,4.4,-0.19094,0.00011,20.46454]
[1779898597927,33.59,75136.48,4.4,-0.19077,0.00011,20.45351]
[1779898598473,33.59,75138.49,4.4,-0.19055,0.00011,20.43982]
[1779898602162,33.59,75142.87,4.4,-0.19008,0.00011,20.40975]
[1779898602284,33.59,75142.87,4.4,-0.19008,0.00011,20.40975]
[1779898602584,33.59,75142.87,4.4,-0.19008,0.00011,20.40975]
[1779898603157,33.59,75135.01,4.4,-0.19092,0.00011,20.46325]
[1779898603824,33.59,75135.01,4.4,-0.19092,0.00011,20.46325]
[1779898604958,33.59,75122.34,4.4,-0.19229,0.00011,20.54932]
[1779898605204,33.59,75122.34,4.4,-0.19229,0.00011,20.54932]
[1779898605959,33.59,75120.04,4.4,-0.19253,0.00011,20.56486]
[1779898606006,33.59,75120.04,4.4,-0.19253,0.00011,20.56486]
[1779898606028,33.59,75120.04,4.4,-0.19253,0.00011,20.56486]
[1779898606164,33.59,75120.04,4.4,-0.19253,0.00011,20.56486]
[1779898606736,33.59,75114.2,4.4,-0.19317,0.00011,20.60443]
[1779898607425,33.59,75114.2,4.4,-0.19317,0.00011,20.60443]
[1779898607462,33.59,75114.2,4.4,-0.19317,0.00011,20.60443]
[1779898607534,33.59,75114.2,4.4,-0.19317,0.00011,20.60443]
[1779898607604,33.59,75114.2,4.4,-0.19317,0.00011,20.60443]
[1779898608122,33.59,75108.89,4.4,-0.19374,0.00011,20.64048]
[1779898608149,33.59,75108.89,4.4,-0.19374,0.00011,20.64048]
[1779898608201,33.59,75108.89,4.4,-0.19374,0.00011,20.64048]
[1779898608209,33.59,75108.89,4.4,-0.19374,0.00011,20.64048]
[1779898608605,33.59,75108.89,4.4,-0.19374,0.00011,20.64048]
[1779898608846,33.59,75108.89,4.4,-0.19374,0.00011,20.64048]
[1779898608939,33.59,75102.16,4.4,-0.19447,0.00011,20.68611]
[1779898609089,33.59,75102.16,4.4,-0.19447,0.00011,20.68611]
[1779898609919,33.59,75091.42,4.4,-0.19565,0.00011,20.75898]
[1779898610903,33.59,75091.42,4.4,-0.19565,0.00011,20.75898]
[1779898611581,33.59,75089.18,4.4,-0.19589,0.00011,20.77411]
[1779898611635,33.59,75089.18,4.4,-0.19589,0.00011,20.77411]
[1779898611664,33.59,75089.18,4.4,-0.19589,0.00011,20.77411]
[1779898611688,33.59,75088.56,4.4,-0.19596,0.00011,20.77825]
[1779898613967,33.59,75086.57,4.4,-0.19618,0.00011,20.79192]
[1779898614035,33.59,75086.57,4.4,-0.19618,0.00011,20.79192]
[1779898614291,33.59,75086.57,4.4,-0.19618,0.00011,20.79192]
[1779898614478,33.59,75086.57,4.4,-0.19618,0.00011,20.79192]
[1779898614600,33.59,75086.57,4.4,-0.19618,0.00011,20.79192]
[1779898615660,33.59,75078.57,4.4,-0.19706,0.00011,20.84614]
[1779898616368,33.59,75071.75,4.4,-0.19781,0.00011,20.89225]
[1779898618691,33.59,75067.27,4.4,-0.1983,0.00011,20.92239]
[1779898619109,33.59,75066.32,4.4,-0.19841,0.00011,20.92874]
[1779898619147,33.59,75066.32,4.4,-0.19841,0.00011,20.92874]
[1779898619324,33.59,75066.32,4.4,-0.19841,0.00011,20.92874]
[1779898619392,33.59,75066.32,4.4,-0.19841,0.00011,20.92874]
[1779898619549,33.59,75066.32,4.4,-0.19841,0.00011,20.92874]
[1779898619890,33.59,75059.98,4.4,-0.19911,0.00011,20.97145]
[1779898620507,33.59,75059.98,4.4,-0.19911,0.00011,20.97145]
[1779898620548,33.59,75059.98,4.4,-0.19911,0.00011,20.97145]
[1779898620598,33.59,75059.98,4.4,-0.19911,0.00011,20.97145]
[1779898620920,33.59,75046.66,4.4,-0.20059,0.00011,21.06119]
[1779898621824,33.59,75046.66,4.4,-0.20059,0.00011,21.06119]
[1779898621953,33.59,75048.39,4.4,-0.2004,0.00011,21.04963]
[1779898622046,33.59,75048.39,4.4,-0.2004,0.00011,21.04963]
[1779898624347,33.59,75055.44,4.4,-0.19961,0.00011,21.00202]
[1779898624806,33.59,75055.44,4.4,-0.19961,0.00011,21.00202]
[1779898625212,33.59,75058.6,4.4,-0.19926,0.00011,20.98069]
[1779898625807,33.59,75057.34,4.4,-0.1994,0.00011,20.98917]
[1779898630844,33.58,75056.52,4.4,-0.19948,0.00011,20.99404]
[1779898632465,33.58,75054.26,4.4,-0.19973,0.00011,21.00913]
[1779898632858,33.58,75058.46,4.4,-0.19926,0.00011,20.98067]
[1779898637376,33.58,75059.92,4.4,-0.1991,0.00011,20.97066]
[1779898637384,33.58,75059.92,4.4,-0.1991,0.00011,20.97066]
[1779898637384,33.58,75059.92,4.4,-0.1991,0.00011,20.97066]
[1779898637592,33.58,75059.92,4.4,-0.1991,0.00011,20.97066]
[1779898637641,33.58,75059.92,4.4,-0.1991,0.00011,20.97066]
[1779898638458,33.58,75054.3,4.4,-0.19972,0.00011,21.00851]
[1779898642162,33.58,75055.88,4.4,-0.19954,0.00011,20.99788]
[1779898642707,33.58,75055.88,4.4,-0.19954,0.00011,20.99788]
[1779898642713,33.58,75055.88,4.4,-0.19954,0.00011,20.99788]
[1779898642717,33.58,75055.88,4.4,-0.19954,0.00011,20.99788]
[1779898642929,33.58,75044.78,4.4,-0.20078,0.00011,21.07264]
[1779898643451,33.58,75044.78,4.4,-0.20078,0.00011,21.07264]
[1779898643531,33.58,75044.78,4.4,-0.20078,0.00011,21.07264]
[1779898643557,33.58,75044.78,4.4,-0.20078,0.00011,21.07264]
[1779898643844,33.58,75044.78,4.4,-0.20078,0.00011,21.07264]
[1779898643937,33.58,75032.86,4.4,-0.20211,0.00011,21.15284]
[1779898644473,33.58,75032.86,4.4,-0.20211,0.00011,21.15284]
[1779898644477,33.58,75032.86,4.4,-0.20211,0.00011,21.15284]
[1779898644560,33.58,75032.86,4.4,-0.20211,0.00011,21.15284]
[1779898645277,33.58,75022.72,4.4,-0.20324,0.00011,21.22084]
[1779898646162,33.58,75025.13,4.4,-0.20297,0.00011,21.20465]
[1779898646204,33.58,75025.13,4.4,-0.20297,0.00011,21.20465]
[1779898646308,33.58,75025.13,4.4,-0.20297,0.00011,21.20465]
[1779898646958,33.58,75020.03,4.4,-0.20354,0.00011,21.23872]
[1779898647001,33.58,75020.03,4.4,-0.20354,0.00011,21.23872]
[1779898647365,33.58,75020.03,4.4,-0.20354,0.00011,21.23872]
[1779898647650,33.58,75020.03,4.4,-0.20354,0.00011,21.23872]
[1779898647655,33.58,75020.03,4.4,-0.20354,0.00011,21.23872]
[1779898649229,33.58,75022.49,4.4,-0.20327,0.00011,21.22231]
[1779898649288,33.58,75022.49,4.4,-0.20327,0.00011,21.22231]
[1779898649404,33.58,75022.49,4.4,-0.20327,0.00011,21.22231]
[1779898649973,33.58,75022.49,4.4,-0.20327,0.00011,21.22231]
[1779898649986,33.58,75022.49,4.4,-0.20327,0.00011,21.22231]
[1779898649979,33.58,75031.09,4.4,-0.2023,0.00011,21.16464]
[1779898650449,33.58,75031.09,4.4,-0.2023,0.00011,21.16464]
[1779898651859,33.58,75037.52,4.4,-0.20158,0.00011,21.12134]
[1779898652342,33.58,75035.66,4.4,-0.20177,0.00011,21.13045]
[1779898653262,33.58,75035.66,4.4,-0.20177,0.00011,21.13046]
[1779898653282,33.58,75035.66,4.4,-0.20177,0.00011,21.13046]
[1779898655713,33.58,75038.83,4.4,-0.20141,0.00011,21.10915]
[1779898656363,33.58,75039.79,4.4,-0.20131,0.00011,21.1027]
[1779898659364,33.58,75032.25,4.4,-0.20215,0.00011,21.15338]
[1779898659366,33.58,75032.25,4.4,-0.20215,0.00011,21.15338]
[1779898660437,33.58,75037.55,4.4,-0.20156,0.00011,21.11772]
[1779898660635,33.58,75037.55,4.4,-0.20156,0.00011,21.11772]
[1779898660713,33.58,75035.38,4.4,-0.2018,0.00011,21.13232]
[1779898666164,33.58,75031.48,4.4,-0.20225,0.00011,21.15916]
[1779898669505,33.59,75029.85,4.4,-0.20243,0.00011,21.17035]
[1779898669692,33.59,75029.85,4.4,-0.20243,0.00011,21.17035]
[1779898669698,33.59,75029.85,4.4,-0.20243,0.00011,21.17035]
[1779898675158,33.59,75021.42,4.4,-0.20338,0.00011,21.22737]
[1779898676363,33.59,75021.42,4.4,-0.20338,0.00011,21.22737]
[1779898676454,33.59,75021.42,4.4,-0.20338,0.00011,21.22737]
[1779898679701,33.59,75029.1,4.4,-0.20253,0.00011,21.176]
[1779898680337,33.59,75030.96,4.4,-0.20232,0.00011,21.16361]
[1779898680435,33.59,75030.96,4.4,-0.20232,0.00011,21.16361]
[1779898686238,33.59,75033.05,4.4,-0.20209,0.00011,21.15013]
[1779898690011,33.59,75030.46,4.4,-0.20239,0.00011,21.16771]
[1779898690063,33.59,75031.04,4.4,-0.20232,0.00011,21.16398]
[1779898690301,33.59,75031.04,4.4,-0.20232,0.00011,21.16398]
[1779898690382,33.59,75031.04,4.4,-0.20232,0.00011,21.16398]
[1779898690941,33.59,75031.04,4.4,-0.20232,0.00011,21.16398]
[1779898692533,33.59,75040.35,4.4,-0.20129,0.00011,21.10164]
[1779898692535,33.59,75040.35,4.4,-0.20129,0.00011,21.10164]
[1779898692612,33.59,75040.35,4.4,-0.20129,0.00011,21.10164]
[1779898692953,33.59,75040.35,4.4,-0.20129,0.00011,21.10164]
[1779898694908,33.59,75019.92,4.4,-0.20358,0.00011,21.23911]
[1779898700967,33.59,75019.29,4.4,-0.20365,0.00011,21.2432]
[1779898702560,33.59,75019.48,4.4,-0.20363,0.00011,21.24187]
[1779898707454,33.59,75018.42,4.4,-0.20374,0.00011,21.24885]
[1779898711115,33.59,75017.83,4.4,-0.20381,0.00011,21.25271]
[1779898711226,33.59,75017.83,4.4,-0.20381,0.00011,21.25271]
[1779898711561,33.59,75017.83,4.4,-0.20381,0.00011,21.25271]
[1779898711604,33.59,75017.83,4.4,-0.20381,0.00011,21.25271]
[1779898711749,33.59,75011.02,4.4,-0.20455,0.00011,21.29492]
[1779898713705,33.59,75006.36,4.4,-0.20508,0.00011,21.32615]
[1779898715518,33.59,74998.65,4.4,-0.20595,0.00011,21.37768]
[1779898715557,33.59,74998.65,4.4,-0.20595,0.00011,21.37768]
[1779898715741,33.59,74998.65,4.4,-0.20595,0.00011,21.37768]
[1779898717452,33.59,75003.75,4.4,-0.20537,0.00011,21.34354]
[1779898717936,33.59,75003.75,4.4,-0.20537,0.00011,21.34354]
[1779898718230,33.59,75004.36,4.4,-0.2053,0.00011,21.33947]
[1779898718559,33.59,75008.03,4.4,-0.20489,0.00011,21.31495]
[1779898720230,33.59,75011.49,4.4,-0.2045,0.00011,21.29171]
[1779898721141,33.59,75012.27,4.4,-0.20441,0.00011,21.28641]
[1779898721161,33.59,75012.27,4.4,-0.20441,0.00011,21.28641]
[1779898721213,33.59,75012.27,4.4,-0.20441,0.00011,21.28641]
[1779898721483,33.59,75005.87,4.4,-0.20513,0.00011,21.32913]
[1779898723222,33.59,75001.31,4.4,-0.20564,0.00011,21.35961]
[1779898723281,33.59,75001.31,4.4,-0.20564,0.00011,21.35961]
[1779898728535,33.59,74997.86,4.4,-0.20603,0.00011,21.38239]
[1779898729146,33.59,74997.86,4.4,-0.20603,0.00011,21.38239]
[1779898729212,33.59,74997.86,4.4,-0.20603,0.00011,21.38239]
[1779898729263,33.59,74997.86,4.4,-0.20603,0.00011,21.38239]
[1779898729268,33.59,74997.86,4.4,-0.20603,0.00011,21.38239]
[1779898729315,33.59,74997.86,4.4,-0.20603,0.00011,21.38239]
[1779898729548,33.59,74997.86,4.4,-0.20603,0.00011,21.38239]
[1779898729614,33.59,74997.86,4.4,-0.20603,0.00011,21.38239]
[1779898729626,33.59,74997.86,4.4,-0.20603,0.00011,21.38239]
[1779898730164,33.59,74989.92,4.4,-0.20693,0.00011,21.43528]
[1779898730177,33.59,74989.92,4.4,-0.20693,0.00011,21.43528]
[1779898730372,33.59,74989.92,4.4,-0.20693,0.00011,21.43528]
[1779898731134,33.59,74982.35,4.4,-0.20778,0.00011,21.48558]
[1779898731825,33.59,74982.35,4.4,-0.20778,0.00011,21.48558]
[1779898731832,33.59,74978.48,4.4,-0.20822,0.00011,21.51114]
[1779898732980,33.59,74978.48,4.4,-0.20822,0.00011,21.51114]
[1779898737312,33.59,74987.83,4.4,-0.20715,0.00011,21.44863]
[1779898737344,33.59,74987.83,4.4,-0.20715,0.00011,21.44863]
[1779898737408,33.59,74987.83,4.4,-0.20715,0.00011,21.44863]
[1779898737557,33.59,74987.83,4.4,-0.20715,0.00011,21.44863]
[1779898738033,33.59,74987.83,4.4,-0.20715,0.00011,21.44863]
[1779898738559,33.59,74996.94,4.4,-0.20612,0.00011,21.38789]
[1779898738647,33.59,74996.94,4.4,-0.20612,0.00011,21.38789]
[1779898738867,33.59,75002.82,4.4,-0.20546,0.00011,21.34856]
[1779898739245,33.59,75002.82,4.4,-0.20546,0.00011,21.34856]
[1779898740345,33.59,74998.46,4.4,-0.20595,0.00011,21.37766]
[1779898741178,33.59,74993.1,4.4,-0.20655,0.00011,21.41337]
[1779898742134,33.59,74992.29,4.4,-0.20664,0.00011,21.41867]
[1779898742250,33.59,74992.29,4.4,-0.20664,0.00011,21.41867]
[1779898742803,33.59,74992.29,4.4,-0.20664,0.00011,21.41867]
[1779898742990,33.59,74992.29,4.4,-0.20664,0.00011,21.41867]
[1779898743675,33.59,74995.29,4.4,-0.2063,0.00011,21.39855]
[1779898744457,33.59,74998.7,4.4,-0.20592,0.00011,21.37571]
[1779898745584,33.59,74995.07,4.4,-0.20633,0.00011,21.39988]
[1779898746052,33.59,74995.07,4.4,-0.20633,0.00011,21.39988]
[1779898746652,33.59,74991.92,4.4,-0.20668,0.00011,21.42082]
[1779898746690,33.59,74991.92,4.4,-0.20668,0.00011,21.42082]
[1779898746864,33.59,74991.92,4.4,-0.20668,0.00011,21.42082]
[1779898748118,33.58,74993.53,4.4,-0.2065,0.00011,21.40989]
[1779898748272,33.58,74993.53,4.4,-0.2065,0.00011,21.40989]
[1779898748701,33.58,74993.76,4.4,-0.20647,0.00011,21.40828]
[1779898749119,33.58,74993.76,4.4,-0.20647,0.00011,21.40828]
[1779898749752,33.58,74993.76,4.4,-0.20647,0.00011,21.40828]
[1779898751152,33.58,74993.21,4.4,-0.20653,0.00011,21.41187]
[1779898751366,33.58,74993.21,4.4,-0.20653,0.00011,21.41187]
[1779898752515,33.58,74990.56,4.4,-0.20683,0.00011,21.4295]
[1779898752518,33.58,74990.56,4.4,-0.20683,0.00011,21.4295]
[1779898752553,33.58,74990.56,4.4,-0.20683,0.00011,21.4295]
[1779898753168,33.58,74987.18,4.4,-0.20721,0.00011,21.45197]
[1779898753457,33.58,74987.18,4.4,-0.20721,0.00011,21.45197]
[1779898753825,33.58,74987.18,4.4,-0.20721,0.00011,21.45197]
[1779898753830,33.58,74987.18,4.4,-0.20721,0.00011,21.45197]
[1779898754187,33.58,74986.52,4.4,-0.20729,0.00011,21.45629]
[1779898755713,33.58,74980.82,4.4,-0.20793,0.00011,21.49425]
[1779898755716,33.58,74980.82,4.4,-0.20793,0.00011,21.49425]
[1779898755993,33.58,74968.87,4.4,-0.20929,0.00011,21.57365]
[1779898756957,33.58,74968.87,4.4,-0.20929,0.00011,21.57365]
[1779898757468,33.58,74966.77,4.4,-0.20953,0.00011,21.58746]
[1779898761389,33.58,74964.79,4.4,-0.20975,0.00011,21.6]
[1779898761853,33.58,74959.74,4.4,-0.21032,0.00011,21.63332]
[1779898763486,33.58,74964.82,4.4,-0.20974,0.00011,21.59956]
[1779898763871,33.58,74964.82,4.4,-0.20974,0.00011,21.59956]
[1779898765687,33.58,74969.55,4.4,-0.2092,0.00011,21.5681]
[1779898765697,33.58,74969.55,4.4,-0.2092,0.00011,21.5681]
[1779898765703,33.58,74969.55,4.4,-0.2092,0.00011,21.5681]
[1779898765918,33.58,74975.54,4.4,-0.20852,0.00011,21.52831]
[1779898771862,33.58,74978.58,4.4,-0.20814,0.00011,21.50437]
[1779898776597,33.58,74979.62,4.4,-0.20802,0.00011,21.49722]
[1779898780875,33.58,74981.72,4.4,-0.20778,0.00011,21.48301]
[1779898784273,33.58,74985.14,4.4,-0.20738,0.00011,21.45984]
[1779898789716,33.58,74988.37,4.4,-0.20701,0.00011,21.43783]
[1779898790273,33.58,74990.65,4.4,-0.20675,0.00011,21.42255]
[1779898790748,33.58,74990.65,4.4,-0.20675,0.00011,21.42255]
[1779898793396,33.58,74991.48,4.4,-0.20665,0.00011,21.41688]
[1779898797044,33.58,75004.67,4.4,-0.20516,0.00011,21.3287]
[1779898797282,33.58,75004.67,4.4,-0.20516,0.00011,21.3287]
[1779898797893,33.58,75004.67,4.4,-0.20516,0.00011,21.3287]
[1779898799340,33.58,74990.19,4.4,-0.2068,0.00011,21.42554]
[1779898799546,33.58,74990.19,4.4,-0.2068,0.00011,21.42554]
[1779898801779,33.58,74990.81,4.4,-0.20673,0.00011,21.42149]
[1779898802049,33.58,74990.81,4.4,-0.20673,0.00011,21.42149]
[1779898802833,33.58,74996.01,4.4,-0.20614,0.00011,21.38685]
[1779898805145,33.58,75004.66,4.4,-0.20516,0.00011,21.32903]
[1779898805307,33.58,75004.54,4.4,-0.20518,0.00011,21.32987]
[1779898806107,33.58,75005.94,4.4,-0.20502,0.00011,21.32054]
[1779898807919,33.58,75007.48,4.4,-0.20485,0.00011,21.31015]
[1779898808121,33.58,75009.45,4.4,-0.20462,0.00011,21.29688]
[1779898812550,33.58,75010.98,4.4,-0.20445,0.00011,21.28631]
[1779898812553,33.58,75010.98,4.4,-0.20445,0.00011,21.28631]
[1779898817438,33.57,75009.0,4.4,-0.20466,0.00011,21.29915]
[1779898817473,33.57,75009.0,4.4,-0.20466,0.00011,21.29915]
[1779898817494,33.57,75009.0,4.4,-0.20466,0.00011,21.29915]
[1779898817759,33.57,75009.0,4.4,-0.20466,0.00011,21.29915]
[1779898817766,33.57,75009.0,4.4,-0.20466,0.00011,21.29915]
[1779898817810,33.57,75009.0,4.4,-0.20466,0.00011,21.29915]
[1779898818126,33.57,75010.38,4.4,-0.2045,0.00011,21.28982]
[1779898818499,33.57,75010.38,4.4,-0.2045,0.00011,21.28982]
[1779898819457,33.58,75002.98,4.4,-0.20534,0.00011,21.33952]
[1779898819667,33.58,75002.98,4.4,-0.20534,0.00011,21.33952]
[1779898819679,33.58,75002.98,4.4,-0.20534,0.00011,21.33952]
[1779898819891,33.58,75002.98,4.4,-0.20534,0.00011,21.33952]
[1779898820046,33.58,75002.98,4.4,-0.20534,0.00011,21.33952]
[1779898820916,33.58,74995.83,4.4,-0.20615,0.00011,21.38743]
[1779898820948,33.58,74995.83,4.4,-0.20615,0.00011,21.38743]
[1779898820991,33.58,74982.97,4.4,-0.20761,0.00011,21.47338]
[1779898821752,33.58,74982.97,4.4,-0.20761,0.00011,21.47338]
[1779898822084,33.58,74964.78,4.4,-0.20969,0.00011,21.59455]
[1779898823123,33.58,74964.78,4.4,-0.20969,0.00011,21.59455]
[1779898824540,33.58,74961.64,4.4,-0.21005,0.00011,21.61553]
[1779898825036,33.58,74961.64,4.4,-0.21005,0.00011,21.61553]
[1779898825783,33.58,74962.03,4.4,-0.21001,0.00011,21.61301]
[1779898826600,33.58,74961.58,4.4,-0.21006,0.00011,21.61607]
[1779898828662,33.58,74961.56,4.4,-0.21007,0.00011,21.61628]
[1779898828666,33.58,74961.56,4.4,-0.21007,0.00011,21.61628]
[1779898829078,33.58,74961.56,4.4,-0.21007,0.00011,21.61628]
[1779898829166,33.58,74960.93,4.4,-0.21014,0.00011,21.6206]
[1779898830872,33.58,74962.88,4.4,-0.20992,0.00011,21.60763]
[1779898831013,33.58,74962.88,4.4,-0.20992,0.00011,21.60763]
[1779898831175,33.58,74962.88,4.4,-0.20992,0.00011,21.60763]
[1779898831191,33.58,74962.57,4.4,-0.20993,0.00011,21.60633]
[1779898831540,33.58,74962.57,4.4,-0.20993,0.00011,21.60633]
[1779898831889,33.58,74962.57,4.4,-0.20993,0.00011,21.60633]
[1779898833008,33.58,74955.17,4.4,-0.21078,0.00011,21.6555]
[1779898833088,33.58,74955.17,4.4,-0.21078,0.00011,21.6555]
[1779898834285,33.58,74941.16,4.4,-0.21239,0.00012,21.74824]
[1779898836444,33.58,74938.75,4.4,-0.21267,0.00012,21.764]
[1779898836447,33.58,74938.75,4.4,-0.21267,0.00012,21.764]
[1779898840403,33.58,74942.44,4.4,-0.21224,0.00012,21.73945]
[1779898847117,33.58,74946.24,4.4,-0.2118,0.00012,21.71416]
[1779898849257,33.58,74945.68,4.4,-0.21186,0.00012,21.71783]
[1779898851319,33.58,74946.92,4.4,-0.21172,0.00012,21.70962]
[1779898851328,33.58,74946.92,4.4,-0.21172,0.00012,21.70962]
[1779898856466,33.58,74945.38,4.4,-0.2119,0.00012,21.71975]
[1779898859560,33.58,74943.43,4.4,-0.21212,0.00012,21.73263]
[1779898859664,33.58,74943.43,4.4,-0.21212,0.00012,21.73263]
[1779898859863,33.58,74943.43,4.4,-0.21212,0.00012,21.73263]
[1779898859869,33.58,74943.43,4.4,-0.21212,0.00012,21.73263]
[1779898859966,33.58,74943.43,4.4,-0.21212,0.00012,21.73263]
[1779898860075,33.58,74943.43,4.4,-0.21212,0.00012,21.73263]
[1779898860173,33.58,74941.05,4.4,-0.2124,0.00012,21.74833]
[1779898861503,33.58,74928.39,4.4,-0.21386,0.00012,21.83199]
[1779898863219,33.58,74928.39,4.4,-0.21386,0.00012,21.83199]
[1779898863323,33.58,74932.41,4.4,-0.21339,0.00012,21.80549]
[1779898863344,33.58,74932.41,4.4,-0.21339,0.00012,21.80549]
[1779898863846,33.58,74932.41,4.4,-0.21339,0.00012,21.80549]
[1779898863851,33.58,74932.41,4.4,-0.21339,0.00012,21.80549]
[1779898864163,33.58,74932.41,4.4,-0.21339,0.00012,21.80549]
[1779898864223,33.58,74944.9,4.4,-0.21195,0.00012,21.72304]
[1779898864441,33.58,74944.9,4.4,-0.21195,0.00012,21.72304]
[1779898865081,33.58,74944.9,4.4,-0.21195,0.00012,21.72304]
[1779898865516,33.58,74949.82,4.4,-0.21139,0.00011,21.69041]
[1779898865602,33.58,74949.82,4.4,-0.21139,0.00011,21.69041]
[1779898866015,33.58,74949.82,4.4,-0.21139,0.00011,21.69041]
[1779898867035,33.58,74957.46,4.4,-0.21051,0.00011,21.63976]
[1779898867817,33.58,74957.34,4.4,-0.21052,0.00011,21.64057]
[1779898872994,33.58,74963.6,4.4,-0.20981,0.00011,21.59927]
[1779898878664,33.58,74963.32,4.4,-0.20985,0.00011,21.60161]
[1779898879508,33.58,74963.32,4.4,-0.20985,0.00011,21.60161]
[1779898879511,33.58,74963.32,4.4,-0.20985,0.00011,21.60161]
[1779898880995,33.58,74964.16,4.4,-0.20975,0.00011,21.5961]
[1779898881048,33.58,74964.16,4.4,-0.20975,0.00011,21.5961]
[1779898881122,33.58,74964.16,4.4,-0.20975,0.00011,21.5961]
[1779898882607,33.58,74963.26,4.4,-0.20986,0.00011,21.60214]
[1779898884270,33.58,74956.22,4.4,-0.21067,0.00011,21.64882]
[1779898884495,33.58,74956.22,4.4,-0.21067,0.00011,21.64882]
[1779898884764,33.58,74956.22,4.4,-0.21067,0.00011,21.64882]
[1779898887408,33.58,74959.8,4.4,-0.21026,0.00011,21.6253]
[1779898890440,33.58,74963.07,4.4,-0.20989,0.00011,21.60393]
[1779898890739,33.58,74963.07,4.4,-0.20989,0.00011,21.60393]
[1779898890896,33.58,74963.07,4.4,-0.20989,0.00011,21.60393]
[1779898892498,33.58,74969.77,4.4,-0.20911,0.00011,21.55636]
[1779898892507,33.58,74969.77,4.4,-0.20911,0.00011,21.55636]
[1779898892774,33.58,74966.91,4.4,-0.20944,0.00011,21.57552]
[1779898893569,33.58,74966.91,4.4,-0.20944,0.00011,21.57552]
[1779898894244,33.58,74966.91,4.4,-0.20944,0.00011,21.57552]
[1779898894920,33.58,74966.08,4.4,-0.20953,0.00011,21.58104]
[1779898895563,33.58,74965.14,4.4,-0.20964,0.00011,21.58729]
[1779898896295,33.58,74967.08,4.4,-0.20942,0.00011,21.57441]
[1779898896841,33.58,74967.08,4.4,-0.20942,0.00011,21.57441]
[1779898898189,33.58,74974.24,4.4,-0.2086,0.00011,21.52686]
[1779898898242,33.58,74976.13,4.4,-0.20839,0.00011,21.51437]
[1779898900463,33.58,74979.04,4.4,-0.20805,0.00011,21.49491]
[1779898903650,33.58,74977.97,4.4,-0.20817,0.00011,21.50199]
[1779898904769,33.58,74980.81,4.4,-0.20785,0.00011,21.48291]
[1779898904965,33.58,74980.81,4.4,-0.20785,0.00011,21.48291]
[1779898906756,33.58,74981.79,4.4,-0.20773,0.00011,21.47628]
[1779898906760,33.58,74981.79,4.4,-0.20773,0.00011,21.47628]
[1779898908970,33.58,74984.48,4.4,-0.20743,0.00011,21.45827]
[1779898910476,33.58,74985.86,4.4,-0.20727,0.00011,21.44898]
[1779898913074,33.58,74976.93,4.4,-0.20828,0.00011,21.5083]
[1779898916757,33.58,74977.0,4.4,-0.20827,0.00011,21.50735]
[1779898917097,33.58,74977.0,4.4,-0.20827,0.00011,21.50735]
[1779898917105,33.58,74976.49,4.4,-0.20832,0.00011,21.51061]
[1779898922986,33.58,74976.12,4.4,-0.20836,0.00011,21.51295]
[1779898925439,33.58,74974.68,4.4,-0.20853,0.00011,21.52248]
[1779898928537,33.58,74968.03,4.4,-0.20928,0.00011,21.56647]
[1779898928559,33.58,74968.03,4.4,-0.20928,0.00011,21.56647]
[1779898928568,33.58,74968.03,4.4,-0.20928,0.00011,21.56647]
[1779898929028,33.58,74972.77,4.4,-0.20874,0.00011,21.5349]
[1779898931340,33.58,74979.56,4.4,-0.20796,0.00011,21.48943]
[1779898931353,33.58,74979.56,4.4,-0.20796,0.00011,21.48943]
[1779898931445,33.58,74979.56,4.4,-0.20796,0.00011,21.48943]
[1779898931622,33.58,74979.56,4.4,-0.20796,0.00011,21.48943]
[1779898932310,33.58,74979.56,4.4,-0.20796,0.00011,21.48943]
[1779898932049,33.58,74970.16,4.4,-0.20903,0.00011,21.55196]
[1779898937780,33.58,74966.2,4.4,-0.20949,0.00011,21.57831]
[1779898937802,33.58,74966.2,4.4,-0.20949,0.00011,21.57831]
[1779898938093,33.58,74966.13,4.4,-0.20949,0.00011,21.57881]
[1779898942852,33.58,74971.21,4.4,-0.20891,0.00011,21.54482]
[1779898942907,33.58,74971.21,4.4,-0.20891,0.00011,21.54482]
[1779898943127,33.58,74972.84,4.4,-0.20872,0.00011,21.53394]
[1779898948162,33.58,74978.7,4.4,-0.20805,0.00011,21.49475]
[1779898950176,33.57,74966.75,4.4,-0.20941,0.00011,21.57409]
[1779898952907,33.57,74965.84,4.4,-0.20949,0.00011,21.57654]
[1779898953196,33.57,74965.91,4.4,-0.20948,0.00011,21.57595]
[1779898958232,33.57,74963.46,4.4,-0.20975,0.00011,21.59175]
[1779898963039,33.57,74964.47,4.4,-0.20963,0.00011,21.58468]
[1779898963121,33.57,74964.47,4.4,-0.20963,0.00011,21.58468]
[1779898963192,33.57,74964.47,4.4,-0.20963,0.00011,21.58468]
[1779898963281,33.57,74964.47,4.4,-0.20963,0.00011,21.58468]
[1779898963267,33.57,74961.0,4.4,-0.21003,0.00011,21.60762]
[1779898964050,33.57,74961.0,4.4,-0.21003,0.00011,21.60762]
[1779898964546,33.57,74959.22,4.4,-0.21023,0.00011,21.61941]
[1779898965751,33.57,74955.55,4.4,-0.21065,0.00011,21.64371]
[1779898967678,33.57,74951.77,4.4,-0.21108,0.00011,21.66864]
[1779898968689,33.57,74949.4,4.4,-0.21136,0.00011,21.68425]
[1779898970798,33.57,74951.03,4.4,-0.21117,0.00011,21.67329]
[1779898970888,33.57,74951.03,4.4,-0.21117,0.00011,21.67329]
[1779898972204,33.57,74949.21,4.4,-0.21137,0.00011,21.68527]
[1779898972319,33.57,74949.21,4.4,-0.21137,0.00011,21.68527]
[1779898975158,33.57,74940.5,4.4,-0.21237,0.00012,21.74268]
[1779898975849,33.57,74940.5,4.4,-0.21237,0.00012,21.74258]
[1779898978377,33.57,74942.93,4.4,-0.21209,0.00012,21.72624]
[1779898979375,33.57,74943.86,4.4,-0.21198,0.00012,21.72002]
[1779898980841,33.57,74945.17,4.4,-0.21183,0.00012,21.71136]
[1779898981181,33.57,74945.17,4.4,-0.21183,0.00012,21.71136]
[1779898981268,33.57,74945.17,4.4,-0.21183,0.00012,21.71136]
[1779898984615,33.57,74955.25,4.4,-0.21066,0.00011,21.64435]
[1779898985354,33.57,74955.25,4.4,-0.21066,0.00011,21.64435]
[1779898985359,33.57,74955.25,4.4,-0.21066,0.00011,21.64435]
[1779898985420,33.57,74956.06,4.4,-0.21057,0.00011,21.63886]
[1779898985771,33.57,74959.96,4.4,-0.21012,0.00011,21.61291]
[1779898986383,33.57,74959.96,4.4,-0.21012,0.00011,21.61291]
[1779898991482,33.57,74959.44,4.4,-0.21017,0.00011,21.61588]
[1779898994720,33.57,74959.56,4.4,-0.21016,0.00011,21.61491]
[1779898995426,33.57,74959.56,4.4,-0.21015,0.00011,21.61473]
[1779898997875,33.57,74965.0,4.4,-0.20953,0.00011,21.57853]
[1779898998108,33.57,74965.0,4.4,-0.20953,0.00011,21.57853]
[1779898998120,33.57,74965.0,4.4,-0.20953,0.00011,21.57853]
[1779898998149,33.57,74964.46,4.4,-0.20959,0.00011,21.582]
[1779898998976,33.57,74964.46,4.4,-0.20959,0.00011,21.582]
[1779898999685,33.57,74958.46,4.4,-0.21028,0.00011,21.62191]
[1779899000376,33.57,74958.46,4.4,-0.21028,0.00011,21.62191]
[1779899004015,33.57,74952.7,4.4,-0.21094,0.00011,21.66008]
[1779899007871,33.57,74959.27,4.4,-0.21018,0.00011,21.61659]
[1779899009469,33.57,74958.1,4.4,-0.21032,0.00011,21.62445]
[1779899011378,33.57,74956.9,4.4,-0.21046,0.00011,21.63241]
[1779899016658,33.57,74956.29,4.4,-0.21051,0.00011,21.63338]
[1779899019496,33.57,74955.85,4.4,-0.21056,0.00011,21.6364]
[1779899021097,33.57,74952.38,4.4,-0.21096,0.00011,21.65944]
[1779899021162,33.57,74952.38,4.4,-0.21096,0.00011,21.65944]
[1779899021167,33.57,74951.25,4.4,-0.21109,0.00011,21.66693]
[1779899023195,33.57,74949.25,4.4,-0.21132,0.00011,21.68032]
[1779899024201,33.57,74949.02,4.4,-0.21135,0.00011,21.68196]
[1779899024396,33.57,74949.02,4.4,-0.21135,0.00011,21.68196]
[1779899024230,33.57,74947.83,4.4,-0.21149,0.00012,21.68996]
[1779899029256,33.57,74950.9,4.4,-0.21114,0.00011,21.66957]
[1779899035398,33.57,74951.03,4.4,-0.21112,0.00011,21.6686]
[1779899039297,33.57,74951.86,4.4,-0.21102,0.00011,21.66304]
[1779899039462,33.57,74951.72,4.4,-0.21104,0.00011,21.66393]
[1779899040761,33.57,74958.22,4.4,-0.21029,0.00011,21.62083]
[1779899041830,33.57,74964.54,4.4,-0.20957,0.00011,21.57893]
[1779899042178,33.57,74964.54,4.4,-0.20957,0.00011,21.57893]
[1779899042485,33.57,74964.76,4.4,-0.20955,0.00011,21.57756]
[1779899043453,33.57,74964.81,4.4,-0.20954,0.00011,21.57722]
[1779899045116,33.57,74962.53,4.4,-0.2098,0.00011,21.59235]
[1779899045486,33.57,74962.45,4.4,-0.20981,0.00011,21.59285]
[1779899050899,33.57,74958.5,4.4,-0.21027,0.00011,21.61939]
[1779899054508,33.57,74961.16,4.4,-0.20997,0.00011,21.60191]
[1779899058820,33.57,74963.78,4.4,-0.20967,0.00011,21.58444]
[1779899060748,33.57,74973.04,4.4,-0.20861,0.00011,21.52293]
[1779899065177,33.57,74974.19,4.4,-0.20848,0.00011,21.51553]
[1779899065527,33.57,74973.51,4.4,-0.20856,0.00011,21.52011]
[1779899066005,33.57,74973.32,4.4,-0.20858,0.00011,21.52136]
[1779899067892,33.57,74973.61,4.4,-0.20855,0.00011,21.51942]
[1779899068077,33.57,74973.61,4.4,-0.20855,0.00011,21.51942]
[1779899068117,33.57,74973.61,4.4,-0.20855,0.00011,21.51942]
[1779899068391,33.57,74973.61,4.4,-0.20855,0.00011,21.51942]
[1779899068380,33.57,74968.69,4.4,-0.20911,0.00011,21.55211]
[1779899069188,33.57,74957.6,4.4,-0.21038,0.00011,21.62582]
[1779899070630,33.57,74956.19,4.4,-0.21054,0.00011,21.63518]
[1779899073089,33.57,74956.25,4.4,-0.21051,0.00011,21.63146]
[1779899075474,33.57,74958.71,4.4,-0.21023,0.00011,21.61518]
[1779899077128,33.57,74959.01,4.4,-0.2102,0.00011,21.61322]
[1779899077552,33.57,74958.81,4.4,-0.21022,0.00011,21.61458]
[1779899078128,33.57,74958.81,4.4,-0.21022,0.00011,21.61458]
[1779899079265,33.57,74956.75,4.4,-0.21046,0.00011,21.62827]
[1779899083008,33.57,74953.07,4.4,-0.21088,0.00011,21.65263]
[1779899083114,33.57,74953.07,4.4,-0.21088,0.00011,21.65263]
[1779899083124,33.57,74953.07,4.4,-0.21088,0.00011,21.65263]
[1779899083174,33.57,74953.07,4.4,-0.21088,0.00011,21.65263]
[1779899083348,33.57,74953.07,4.4,-0.21088,0.00011,21.65263]
[1779899083385,33.57,74951.15,4.4,-0.2111,0.00011,21.66534]
[1779899084809,33.57,74944.74,4.4,-0.21184,0.00012,21.70787]
[1779899084816,33.57,74944.74,4.4,-0.21184,0.00012,21.70787]
[1779899086474,33.57,74940.98,4.4,-0.21227,0.00012,21.73279]
[1779899088675,33.57,74943.19,4.4,-0.21202,0.00012,21.71829]
[1779899089256,33.57,74943.19,4.4,-0.21202,0.00012,21.71829]
[1779899089311,33.57,74943.46,4.4,-0.21199,0.00012,21.71655]
[1779899089485,33.57,74943.46,4.4,-0.21199,0.00012,21.71655]
[1779899091677,33.57,74945.93,4.4,-0.2117,0.00012,21.70005]
[1779899091796,33.57,74945.93,4.4,-0.2117,0.00012,21.70005]
[1779899097224,33.57,74945.57,4.4,-0.21174,0.00012,21.70206]
[1779899102107,33.57,74950.28,4.4,-0.21119,0.00011,21.67067]
[1779899102589,33.57,74953.44,4.4,-0.21083,0.00011,21.64972]
[1779899102931,33.57,74953.44,4.4,-0.21083,0.00011,21.64972]
[1779899103004,33.57,74953.44,4.4,-0.21083,0.00011,21.64972]
[1779899103059,33.57,74953.44,4.4,-0.21083,0.00011,21.64972]
[1779899103590,33.57,74962.37,4.4,-0.20981,0.00011,21.59051]
[1779899104276,33.57,74966.61,4.4,-0.20932,0.00011,21.56229]
[1779899104873,33.57,74966.61,4.4,-0.20932,0.00011,21.56229]
[1779899107269,33.57,74966.76,4.4,-0.2093,0.00011,21.56125]
[1779899107297,33.57,74972.88,4.4,-0.2086,0.00011,21.52055]
[1779899109290,33.57,74975.83,4.4,-0.20827,0.00011,21.50082]
[1779899112213,33.57,74978.94,4.4,-0.20791,0.00011,21.47988]
[1779899114278,33.57,74987.88,4.4,-0.20689,0.00011,21.42019]
[1779899119402,33.57,74984.34,4.4,-0.20729,0.00011,21.44359]
[1779899121815,33.57,74976.06,4.4,-0.20823,0.00011,21.49844]
[1779899123617,33.56,74975.58,4.4,-0.20828,0.00011,21.50136]
[1779899123619,33.56,74975.58,4.4,-0.20828,0.00011,21.50136]
[1779899123644,33.56,74975.58,4.4,-0.20828,0.00011,21.50136]
[1779899123939,33.56,74975.58,4.4,-0.20828,0.00011,21.50136]
[1779899124116,33.56,74975.58,4.4,-0.20828,0.00011,21.50136]
[1779899124416,33.56,74972.28,4.4,-0.20865,0.00011,21.52331]
[1779899125129,33.56,74972.28,4.4,-0.20865,0.00011,21.52331]
[1779899125808,33.56,74971.93,4.4,-0.20869,0.00011,21.5256]
[1779899126642,33.56,74970.1,4.4,-0.2089,0.00011,21.53773]
[1779899126846,33.56,74970.1,4.4,-0.2089,0.00011,21.53773]
[1779899126891,33.56,74970.1,4.4,-0.2089,0.00011,21.53773]
[1779899126997,33.56,74970.1,4.4,-0.2089,0.00011,21.53773]
[1779899127015,33.56,74970.1,4.4,-0.2089,0.00011,21.53773]
[1779899127437,33.56,74959.13,4.4,-0.21015,0.00011,21.61053]
[1779899128668,33.56,74952.69,4.4,-0.21089,0.00011,21.65323]
[1779899128672,33.56,74952.69,4.4,-0.21089,0.00011,21.65323]
[1779899130736,33.56,74949.99,4.4,-0.2112,0.00011,21.67102]
[1779899134902,33.56,74955.44,4.4,-0.21055,0.00011,21.63136]
[1779899135634,33.56,74960.1,4.4,-0.21002,0.00011,21.60044]
[1779899136913,33.56,74963.78,4.4,-0.2096,0.00011,21.57605]
[1779899136917,33.56,74963.78,4.4,-0.2096,0.00011,21.57605]
[1779899137236,33.56,74963.78,4.4,-0.2096,0.00011,21.57605]
[1779899137507,33.56,74964.78,4.4,-0.20948,0.00011,21.56946]
[1779899138465,33.56,74964.78,4.4,-0.20948,0.00011,21.56946]
[1779899139316,33.56,74967.11,4.4,-0.20921,0.00011,21.55391]
[1779899139523,33.56,74963.96,4.4,-0.20957,0.00011,21.57479]
[1779899140326,33.56,74963.96,4.4,-0.20957,0.00011,21.57479]
[1779899141848,33.56,74962.3,4.4,-0.20976,0.00011,21.58587]
[1779899143150,33.56,74962.3,4.4,-0.20976,0.00011,21.58588]
[1779899143211,33.56,74962.3,4.4,-0.20976,0.00011,21.58588]
[1779899143246,33.56,74962.3,4.4,-0.20976,0.00011,21.58588]
[1779899143252,33.56,74962.3,4.4,-0.20976,0.00011,21.58588]
[1779899146985,33.56,74953.56,4.4,-0.21077,0.00011,21.64386]
[1779899149265,33.56,74953.52,4.4,-0.21077,0.00011,21.64411]
[1779899150541,33.56,74957.04,4.4,-0.21037,0.00011,21.6208]
[1779899150814,33.56,74957.97,4.4,-0.21026,0.00011,21.61463]
[1779899152379,33.56,74958.18,4.4,-0.21024,0.00011,21.61331]
[1779899153882,33.56,74957.55,4.4,-0.21031,0.00011,21.61752]
[1779899158396,33.56,74958.05,4.4,-0.21026,0.00011,21.61442]
[1779899159113,33.56,74961.85,4.4,-0.20982,0.00011,21.58925]
[1779899159328,33.56,74961.85,4.4,-0.20982,0.00011,21.58925]
[1779899162416,33.57,74971.53,4.4,-0.20872,0.00011,21.52507]
[1779899163763,33.57,74971.24,4.4,-0.20875,0.00011,21.52713]
[1779899164161,33.57,74972.45,4.4,-0.20862,0.00011,21.51914]
[1779899170230,33.57,74975.97,4.4,-0.20821,0.00011,21.49549]
[1779899173257,33.56,74976.29,4.4,-0.20817,0.00011,21.49312]
[1779899173266,33.56,74977.93,4.4,-0.20798,0.00011,21.48214]
[1779899174768,33.56,74989.94,4.4,-0.20662,0.00011,21.40196]
[1779899177494,33.56,74993.96,4.4,-0.20616,0.00011,21.37502]
[1779899178146,33.56,74996.46,4.4,-0.20588,0.00011,21.35832]
[1779899182213,33.56,74996.14,4.4,-0.20591,0.00011,21.36048]
[1779899182218,33.56,74996.14,4.4,-0.20591,0.00011,21.36048]
[1779899183211,33.56,74995.15,4.4,-0.20602,0.00011,21.36708]
[1779899184286,33.56,74995.15,4.4,-0.20602,0.00011,21.36698]
[1779899189980,33.56,74989.03,4.4,-0.20671,0.00011,21.40745]
[1779899193895,33.56,74989.49,4.4,-0.20663,0.00011,21.40055]
[1779899197797,33.56,74991.91,4.4,-0.20635,0.00011,21.38406]
[1779899198380,33.56,74991.91,4.4,-0.20635,0.00011,21.38406]
[1779899200580,33.56,74994.81,4.4,-0.20602,0.00011,21.36451]
[1779899204092,33.56,75002.4,4.4,-0.20515,0.00011,21.31324]
[1779899206957,33.56,75002.33,4.4,-0.20515,0.00011,21.31326]
[1779899207202,33.56,75002.33,4.4,-0.20515,0.00011,21.31326]
[1779899207746,33.56,75003.53,4.4,-0.20501,0.00011,21.30508]
[1779899208493,33.56,75003.53,4.4,-0.20501,0.00011,21.30508]
[1779899214041,33.56,75006.83,4.4,-0.20463,0.00011,21.28211]
[1779899218285,33.55,75006.88,4.4,-0.20461,0.00011,21.28149]
[1779899218331,33.55,75007.03,4.4,-0.2046,0.00011,21.28039]
[1779899219166,33.55,75007.03,4.4,-0.2046,0.00011,21.28039]
[1779899219248,33.55,75009.62,4.4,-0.2043,0.00011,21.26281]
[1779899220992,33.55,75015.51,4.4,-0.20364,0.00011,21.22326]
[1779899222055,33.55,75017.61,4.4,-0.2034,0.00011,21.20916]
[1779899222536,33.55,75017.49,4.4,-0.20341,0.00011,21.20998]
[1779899225111,33.55,75022.69,4.4,-0.20283,0.00011,21.17485]
[1779899225351,33.55,75022.69,4.4,-0.20283,0.00011,21.17485]
[1779899225468,33.55,75023.98,4.4,-0.20268,0.00011,21.1661]
[1779899226304,33.55,75023.98,4.4,-0.20268,0.00011,21.1661]
[1779899232170,33.55,75026.73,4.4,-0.20236,0.00011,21.14711]
[1779899234804,33.55,75027.48,4.4,-0.20228,0.00011,21.14193]
[1779899235113,33.55,75027.48,4.4,-0.20228,0.00011,21.14193]
[1779899237062,33.55,75028.24,4.4,-0.20219,0.00011,21.13669]
[1779899240320,33.55,75025.28,4.4,-0.20252,0.00011,21.1564]
[1779899243208,33.55,75026.25,4.4,-0.20241,0.00011,21.14963]
[1779899246286,33.55,75020.15,4.4,-0.20309,0.00011,21.19051]
[1779899251869,33.55,75020.22,4.4,-0.20306,0.00011,21.18658]
[1779899251996,33.55,75020.22,4.4,-0.20306,0.00011,21.18658]
[1779899252016,33.55,75020.22,4.4,-0.20306,0.00011,21.18658]
[1779899252174,33.55,75020.22,4.4,-0.20306,0.00011,21.18658]
[1779899252227,33.55,75020.22,4.4,-0.20306,0.00011,21.18658]
[1779899252381,33.55,75020.22,4.4,-0.20306,0.00011,21.18658]
[1779899252582,33.55,75020.22,4.4,-0.20306,0.00011,21.18658]
[1779899252643,33.55,75010.26,4.4,-0.20418,0.00011,21.25338]
[1779899252738,33.55,75010.26,4.4,-0.20418,0.00011,21.25338]
[1779899252799,33.55,75010.26,4.4,-0.20418,0.00011,21.25338]
[1779899253647,33.55,74991.45,4.4,-0.2063,0.00011,21.37923]
[1779899254187,33.55,74991.45,4.4,-0.2063,0.00011,21.37923]
[1779899254333,33.55,74988.61,4.4,-0.20662,0.00011,21.398]
[1779899255093,33.55,74988.61,4.4,-0.20662,0.00011,21.398]
[1779899255416,33.55,74988.61,4.4,-0.20662,0.00011,21.398]
[1779899255495,33.55,74988.5,4.4,-0.20664,0.00011,21.39868]
[1779899257354,33.55,74988.85,4.4,-0.20659,0.00011,21.39614]
[1779899257593,33.55,74988.85,4.4,-0.20659,0.00011,21.39614]
[1779899257822,33.55,74989.32,4.4,-0.20654,0.00011,21.39279]
[1779899257877,33.55,74989.32,4.4,-0.20654,0.00011,21.39279]
[1779899257934,33.55,74989.32,4.4,-0.20654,0.00011,21.39279]
[1779899258123,33.55,74989.32,4.4,-0.20654,0.00011,21.39279]
[1779899259917,33.55,74978.93,4.4,-0.20771,0.00011,21.46177]
[1779899264890,33.54,74974.72,4.4,-0.20817,0.00011,21.48883]
[1779899270448,33.54,74972.3,4.4,-0.20843,0.00011,21.50382]
[1779899275487,33.54,74971.01,4.4,-0.20857,0.00011,21.51154]
[1779899281525,33.54,74969.57,4.4,-0.2087,0.00011,21.5195]
[1779899284210,33.53,74974.98,4.4,-0.20808,0.00011,21.48303]
[1779899285240,33.53,74976.43,4.4,-0.20791,0.00011,21.47319]
[1779899286997,33.53,74982.0,4.4,-0.20727,0.00011,21.43575]
[1779899292602,33.53,74987.52,4.4,-0.20663,0.00011,21.39835]
[1779899295173,33.53,74990.51,4.4,-0.20629,0.00011,21.37825]
[1779899300658,33.53,74987.38,4.4,-0.20664,0.00011,21.39873]
[1779899301881,33.53,74987.08,4.4,-0.20667,0.00011,21.40065]
[1779899304305,33.53,74989.99,4.4,-0.20634,0.00011,21.38106]
[1779899305584,33.53,74990.91,4.4,-0.20624,0.00011,21.37485]
[1779899310728,33.53,74988.85,4.4,-0.20646,0.00011,21.3882]
[1779899313999,33.53,74989.34,4.4,-0.20638,0.00011,21.38137]
[1779899316009,33.53,74982.01,4.4,-0.20721,0.00011,21.43024]
[1779899321801,33.53,74985.41,4.4,-0.20682,0.00011,21.40683]
[1779899326877,33.53,74986.49,4.4,-0.20668,0.00011,21.39905]
[1779899332941,33.52,74982.36,4.4,-0.20715,0.00011,21.4262]
[1779899339934,33.52,74983.05,4.4,-0.20705,0.00011,21.42073]
[1779899344145,33.52,74985.35,4.4,-0.20679,0.00011,21.40509]
[1779899350008,33.52,74979.3,4.4,-0.20746,0.00011,21.44453]
[1779899355040,33.52,74977.58,4.4,-0.20765,0.00011,21.45536]
[1779899359465,33.52,74981.15,4.4,-0.20723,0.00011,21.43114]
[1779899365209,33.51,74975.83,4.4,-0.20783,0.00011,21.46584]
[1779899365212,33.51,74975.83,4.4,-0.20783,0.00011,21.46584]
[1779899371153,33.51,74980.05,4.4,-0.20731,0.00011,21.43343]
[1779899376192,33.51,74979.14,4.4,-0.2074,0.00011,21.43905]
[1779899381224,33.51,74977.21,4.4,-0.20761,0.00011,21.45108]
[1779899386259,33.51,74977.09,4.4,-0.20761,0.00011,21.45121]
[1779899386826,33.51,74977.09,4.4,-0.20761,0.00011,21.45121]
[1779899392301,33.51,74975.97,4.4,-0.20773,0.00011,21.45788]
[1779899397337,33.5,74975.93,4.4,-0.20772,0.00011,21.45748]
[1779899397838,33.5,74975.93,4.4,-0.20772,0.00011,21.45748]
[1779899401369,33.5,74976.18,4.4,-0.20769,0.00011,21.45542]
[1779899402092,33.5,74971.08,4.4,-0.20827,0.00011,21.48932]
[1779899402671,33.5,74966.29,4.4,-0.20881,0.00011,21.52108]
[1779899404305,33.5,74965.88,4.4,-0.20886,0.00011,21.52374]
[1779899407434,33.5,74967.03,4.4,-0.20872,0.00011,21.51593]
[1779899407470,33.5,74967.03,4.4,-0.20872,0.00011,21.51593]
[1779899407471,33.5,74967.03,4.4,-0.20872,0.00011,21.51593]
[1779899408543,33.5,74967.03,4.4,-0.20872,0.00011,21.5159]
[1779899408771,33.5,74967.03,4.4,-0.20872,0.00011,21.5159]
[1779899410488,33.5,74958.3,4.4,-0.20972,0.00011,21.57393]
[1779899410592,33.5,74959.0,4.4,-0.20964,0.00011,21.56918]
[1779899411463,33.5,74959.0,4.4,-0.20964,0.00011,21.56918]
[1779899411466,33.5,74959.0,4.4,-0.20964,0.00011,21.56918]
[1779899412198,33.5,74958.73,4.4,-0.20967,0.00011,21.571]
[1779899412544,33.5,74958.73,4.4,-0.20967,0.00011,21.571]
[1779899412566,33.5,74958.73,4.4,-0.20967,0.00011,21.571]
[1779899412728,33.5,74958.73,4.4,-0.20967,0.00011,21.571]
[1779899412771,33.5,74958.73,4.4,-0.20967,0.00011,21.571]
[1779899414385,33.5,74956.74,4.4,-0.2099,0.00011,21.58436]
[1779899414824,33.5,74956.74,4.4,-0.2099,0.00011,21.58436]
[1779899415081,33.5,74955.63,4.4,-0.21003,0.00011,21.59178]
[1779899415408,33.5,74955.63,4.4,-0.21003,0.00011,21.59178]
[1779899416224,33.5,74952.05,4.4,-0.21044,0.00011,21.61562]
[1779899416606,33.5,74952.05,4.4,-0.21044,0.00011,21.61562]
[1779899419398,33.5,74949.19,4.4,-0.21077,0.00012,21.63462]
[1779899419605,33.5,74949.19,4.4,-0.21077,0.00012,21.63462]
[1779899420032,33.5,74949.72,4.4,-0.21071,0.00012,21.63109]
[1779899420087,33.5,74949.72,4.4,-0.21071,0.00012,21.63109]
[1779899420832,33.5,74961.17,4.4,-0.20939,0.00011,21.55489]
[1779899421099,33.5,74961.17,4.4,-0.20939,0.00011,21.55489]
[1779899421430,33.5,74961.17,4.4,-0.20939,0.00011,21.55489]
[1779899422015,33.5,74971.03,4.4,-0.20826,0.00011,21.48916]
[1779899422679,33.5,74963.54,4.4,-0.20912,0.00011,21.53911]
[1779899425147,33.5,74955.95,4.4,-0.20999,0.00011,21.58964]
[1779899426444,33.5,74956.29,4.4,-0.20995,0.00011,21.58736]
[1779899428225,33.5,74956.08,4.4,-0.20998,0.00011,21.58872]
[1779899433177,33.5,74956.42,4.4,-0.20992,0.00011,21.58314]
[1779899435075,33.5,74958.98,4.4,-0.20962,0.00011,21.56613]
[1779899440193,33.5,74957.38,4.4,-0.20981,0.00011,21.57685]
[1779899442861,33.5,74965.68,4.4,-0.20886,0.00011,21.52168]
[1779899442875,33.5,74965.68,4.4,-0.20886,0.00011,21.52168]
[1779899443663,33.5,74969.27,4.4,-0.20845,0.00011,21.49787]
[1779899448698,33.5,74975.33,4.4,-0.20776,0.00011,21.45782]
[1779899453734,33.5,74976.11,4.4,-0.20768,0.00011,21.45303]
[1779899458769,33.5,74976.59,4.4,-0.20763,0.00011,21.45016]
[1779899463603,33.51,74976.68,4.4,-0.20763,0.00011,21.44978]
[1779899463868,33.51,74976.68,4.4,-0.20763,0.00011,21.44978]
[1779899463882,33.51,74973.32,4.4,-0.20801,0.00011,21.47225]
[1779899464023,33.51,74973.32,4.4,-0.20801,0.00011,21.47225]
[1779899464172,33.51,74973.32,4.4,-0.20801,0.00011,21.47225]
[1779899464203,33.51,74973.32,4.4,-0.20801,0.00011,21.47225]
[1779899464279,33.51,74973.32,4.4,-0.20801,0.00011,21.47225]
[1779899464319,33.51,74973.32,4.4,-0.20801,0.00011,21.47225]
[1779899464699,33.51,74973.32,4.4,-0.20801,0.00011,21.47225]
[1779899464728,33.51,74973.32,4.4,-0.20801,0.00011,21.47225]
[1779899464817,33.51,74956.57,4.4,-0.20993,0.00011,21.58386]
[1779899465140,33.51,74956.57,4.4,-0.20993,0.00011,21.58386]
[1779899465834,33.51,74956.57,4.4,-0.20993,0.00011,21.58386]
[1779899465835,33.51,74948.24,4.4,-0.21089,0.00012,21.63936]
[1779899465958,33.51,74948.24,4.4,-0.21089,0.00012,21.63936]
[1779899466832,33.51,74952.7,4.4,-0.21038,0.00011,21.60971]
[1779899467391,33.51,74952.7,4.4,-0.21038,0.00011,21.60971]
[1779899467657,33.51,74952.7,4.4,-0.21038,0.00011,21.60971]
[1779899471156,33.51,74962.89,4.4,-0.20921,0.00011,21.54215]
[1779899471495,33.51,74962.89,4.4,-0.20921,0.00011,21.54215]
[1779899471516,33.51,74962.89,4.4,-0.20921,0.00011,21.54215]
[1779899473958,33.51,74952.8,4.4,-0.21037,0.00011,21.60943]
[1779899474215,33.51,74952.8,4.4,-0.21037,0.00011,21.60943]
[1779899474888,33.51,74952.81,4.4,-0.21037,0.00011,21.60939]
[1779899479923,33.51,74951.11,4.4,-0.21058,0.00012,21.62157]
[1779899480452,33.51,74951.11,4.4,-0.21058,0.00012,21.62157]
[1779899480506,33.51,74951.11,4.4,-0.21058,0.00012,21.62175]
[1779899482208,33.51,74952.29,4.4,-0.21045,0.00011,21.61391]
[1779899484265,33.51,74952.78,4.4,-0.21039,0.00011,21.61085]
[1779899486636,33.51,74952.68,4.4,-0.21041,0.00011,21.61164]
[1779899488097,33.51,74958.79,4.4,-0.20971,0.00011,21.57135]
[1779899489893,33.51,74961.89,4.4,-0.20936,0.00011,21.55088]
[1779899490188,33.51,74965.36,4.4,-0.20896,0.00011,21.52784]
[1779899491228,33.51,74962.3,4.4,-0.20931,0.00011,21.54826]
[1779899495905,33.51,74963.95,4.4,-0.2091,0.00011,21.53407]
[1779899497301,33.51,74966.44,4.4,-0.20882,0.00011,21.51764]
[1779899501041,33.51,74971.99,4.4,-0.20819,0.00011,21.48099]
[1779899501725,33.51,74976.73,4.4,-0.20766,0.00011,21.44961]
[1779899502285,33.51,74976.73,4.4,-0.20766,0.00011,21.44961]
[1779899502319,33.51,74979.0,4.4,-0.2074,0.00011,21.43452]
[1779899505150,33.51,74979.46,4.4,-0.20735,0.00011,21.43149]
[1779899505245,33.51,74978.48,4.4,-0.20746,0.00011,21.43812]
[1779899506171,33.51,74978.48,4.4,-0.20746,0.00011,21.43812]
[1779899511069,33.52,74984.64,4.4,-0.20677,0.00011,21.39777]
[1779899514652,33.52,74984.54,4.4,-0.20679,0.00011,21.3986]
[1779899514749,33.52,74984.94,4.4,-0.20675,0.00011,21.39642]
[1779899517784,33.52,74987.39,4.4,-0.20647,0.00011,21.38022]
[1779899517788,33.52,74987.39,4.4,-0.20647,0.00011,21.38022]
[1779899519502,33.52,74987.29,4.4,-0.20649,0.00011,21.38109]
[1779899524797,33.52,74988.11,4.4,-0.2064,0.00011,21.37576]
[1779899527270,33.52,74987.86,4.4,-0.20643,0.00011,21.37746]
[1779899527432,33.52,74987.61,4.4,-0.20645,0.00011,21.37913]
[1779899528323,33.52,74987.61,4.4,-0.20645,0.00011,21.37913]
[1779899528515,33.52,74984.34,4.4,-0.20683,0.00011,21.40102]
[1779899534678,33.52,74988.84,4.4,-0.20631,0.00011,21.37096]
[1779899540165,33.52,74988.41,4.4,-0.20636,0.00011,21.37378]
[1779899540951,33.52,74988.41,4.4,-0.20636,0.00011,21.37378]
[1779899542174,33.52,74990.92,4.4,-0.20608,0.00011,21.35697]
[1779899542497,33.52,74990.92,4.4,-0.20608,0.00011,21.35697]
[1779899544119,33.52,75000.08,4.4,-0.20504,0.00011,21.29557]
[1779899544688,33.52,75000.08,4.4,-0.20504,0.00011,21.29557]
[1779899549680,33.52,75009.73,4.4,-0.20395,0.00011,21.23099]
[1779899549686,33.52,75009.73,4.4,-0.20395,0.00011,21.23099]
[1779899549913,33.52,75009.73,4.4,-0.20395,0.00011,21.23099]
[1779899550765,33.52,75011.36,4.4,-0.20377,0.00011,21.21998]
[1779899556378,33.52,75020.06,4.4,-0.20276,0.00011,21.15786]
[1779899557701,33.52,75020.18,4.4,-0.20275,0.00011,21.15703]
[1779899559355,33.52,75024.13,4.4,-0.2023,0.00011,21.13043]
[1779899565532,33.52,75022.62,4.4,-0.20247,0.00011,21.1407]
[1779899567072,33.52,75023.58,4.4,-0.20237,0.00011,21.13426]
[1779899567545,33.52,75025.29,4.4,-0.20217,0.00011,21.12276]
[1779899572581,33.52,75027.76,4.4,-0.2019,0.00011,21.1063]
[1779899577619,33.52,75029.44,4.4,-0.20172,0.00011,21.09529]
[1779899578693,33.52,75029.44,4.4,-0.20172,0.00011,21.09529]
[1779899579402,33.52,75029.73,4.4,-0.20169,0.00011,21.09342]
[1779899580730,33.52,75030.15,4.4,-0.20164,0.00011,21.09068]
[1779899581239,33.52,75031.65,4.4,-0.20147,0.00011,21.08067]
[1779899581707,33.52,75031.65,4.4,-0.20147,0.00011,21.08067]
[1779899582286,33.52,75031.83,4.4,-0.20145,0.00011,21.07957]
[1779899582299,33.52,75031.83,4.4,-0.20145,0.00011,21.07957]
[1779899583296,33.52,75031.95,4.4,-0.20144,0.00011,21.07888]
[1779899583661,33.52,75036.92,4.4,-0.20089,0.00011,21.04551]
[1779899584880,33.52,75036.92,4.4,-0.20089,0.00011,21.04551]
[1779899585763,33.52,75037.85,4.4,-0.20079,0.00011,21.03929]
[1779899585893,33.52,75038.2,4.4,-0.20075,0.00011,21.03691]
[1779899586648,33.52,75038.2,4.4,-0.20075,0.00011,21.03691]
[1779899586742,33.52,75038.2,4.4,-0.20075,0.00011,21.03691]
[1779899586781,33.52,75038.2,4.4,-0.20075,0.00011,21.03691]
[1779899587559,33.52,75032.78,4.4,-0.20135,0.00011,21.07353]
[1779899592192,33.52,75021.53,4.4,-0.20262,0.00011,21.14951]
[1779899593922,33.52,75021.71,4.4,-0.2026,0.00011,21.14835]
[1779899594135,33.52,75021.94,4.4,-0.20257,0.00011,21.14685]
[1779899594555,33.52,75021.94,4.4,-0.20257,0.00011,21.14685]
[1779899594677,33.52,75021.94,4.4,-0.20257,0.00011,21.14685]
[1779899594738,33.52,75015.63,4.4,-0.20329,0.00011,21.18932]
[1779899595213,33.52,75015.63,4.4,-0.20329,0.00011,21.18932]
[1779899595530,33.52,75015.63,4.4,-0.20329,0.00011,21.18932]
[1779899596421,33.52,75007.78,4.4,-0.20417,0.00011,21.24216]
[1779899597705,33.52,75003.03,4.4,-0.20471,0.00011,21.27409]
[1779899599374,33.52,75002.33,4.4,-0.20479,0.00011,21.27886]
[1779899600182,33.52,75002.05,4.4,-0.20482,0.00011,21.28077]
[1779899601927,33.52,75006.65,4.4,-0.2043,0.00011,21.24996]
[1779899602028,33.52,75006.18,4.4,-0.20436,0.00011,21.25316]
[1779899604938,33.52,75007.23,4.4,-0.20424,0.00011,21.24601]
[1779899605033,33.52,75008.25,4.4,-0.20412,0.00011,21.23911]
[1779899610860,33.52,75008.4,4.4,-0.2041,0.00011,21.23818]
[1779899615896,33.52,75007.0,4.4,-0.20424,0.00011,21.24425]
[1779899620981,33.52,75008.73,4.4,-0.20405,0.00011,21.23267]
[1779899626974,33.52,75009.04,4.4,-0.20401,0.00011,21.23076]
[1779899632009,33.52,75008.5,4.4,-0.20408,0.00011,21.2345]
[1779899634858,33.52,75008.36,4.4,-0.20409,0.00011,21.23548]
[1779899635030,33.52,75008.18,4.4,-0.20411,0.00011,21.23671]
[1779899637130,33.52,75007.56,4.4,-0.20419,0.00011,21.24111]
[1779899638292,33.53,75005.7,4.4,-0.2044,0.00011,21.2537]
[1779899642950,33.53,75006.11,4.4,-0.20436,0.00011,21.25138]
[1779899642955,33.53,75006.11,4.4,-0.20436,0.00011,21.25138]
[1779899643050,33.53,75006.11,4.4,-0.20436,0.00011,21.25138]
[1779899648121,33.53,74996.02,4.4,-0.20551,0.00011,21.31924]
[1779899650383,33.53,74996.02,4.4,-0.20551,0.00011,21.31924]
[1779899657136,33.53,74987.2,4.4,-0.2065,0.00011,21.37797]
[1779899657547,33.53,74987.1,4.4,-0.20651,0.00011,21.37856]
[1779899657712,33.53,74987.1,4.4,-0.20651,0.00011,21.37856]
[1779899660185,33.53,74976.99,4.4,-0.20766,0.00011,21.44582]
[1779899660352,33.53,74976.99,4.4,-0.20766,0.00011,21.44582]
[1779899660612,33.53,74976.99,4.4,-0.20766,0.00011,21.44582]
[1779899660894,33.53,74976.99,4.4,-0.20766,0.00011,21.44582]
[1779899660909,33.53,74976.99,4.4,-0.20766,0.00011,21.44582]
[1779899661119,33.53,74976.99,4.4,-0.20766,0.00011,21.44582]
[1779899661108,33.53,74972.63,4.4,-0.20816,0.00011,21.47481]
[1779899661206,33.53,74972.63,4.4,-0.20816,0.00011,21.47481]
[1779899661223,33.53,74972.63,4.4,-0.20816,0.00011,21.47481]
[1779899662187,33.53,74967.57,4.4,-0.20873,0.00011,21.50853]
[1779899662205,33.53,74967.57,4.4,-0.20873,0.00011,21.50853]
[1779899663226,33.53,74960.51,4.4,-0.20954,0.00011,21.55549]
[1779899663478,33.53,74960.51,4.4,-0.20954,0.00011,21.55549]
[1779899663931,33.52,74956.73,4.4,-0.20997,0.00011,21.58054]
[1779899664319,33.52,74956.73,4.4,-0.20997,0.00011,21.58054]
[1779899668968,33.52,74946.28,4.4,-0.21118,0.00012,21.64987]
[1779899674457,33.52,74946.17,4.4,-0.21116,0.00012,21.64705]
[1779899674458,33.52,74946.17,4.4,-0.21116,0.00012,21.64705]
[1779899676031,33.52,74946.46,4.4,-0.21113,0.00012,21.64507]
[1779899677501,33.52,74950.54,4.4,-0.21066,0.00012,21.61798]
[1779899677556,33.52,74948.93,4.4,-0.21084,0.00012,21.62867]
[1779899683967,33.52,74939.47,4.4,-0.21193,0.00012,21.69122]
[1779899688350,33.52,74939.95,4.4,-0.21187,0.00012,21.68781]
[1779899688405,33.52,74940.67,4.4,-0.21179,0.00012,21.68301]
[1779899693440,33.52,74941.32,4.4,-0.21171,0.00012,21.67848]
[1779899700008,33.52,74940.57,4.4,-0.21179,0.00012,21.68327]
[1779899705525,33.52,74940.66,4.4,-0.21178,0.00012,21.68226]
[1779899711010,33.52,74941.91,4.4,-0.21163,0.00012,21.67385]
[1779899714017,33.52,74942.02,4.4,-0.21162,0.00012,21.67306]
[1779899719623,33.52,74944.99,4.4,-0.21127,0.00012,21.65329]
[1779899720697,33.52,74944.99,4.4,-0.21127,0.00012,21.65329]
[1779899721032,33.52,74944.99,4.4,-0.21127,0.00012,21.65329]
[1779899725858,33.52,74947.04,4.4,-0.21104,0.00012,21.63981]
[1779899726289,33.52,74947.1,4.4,-0.21103,0.00012,21.63944]
[1779899726450,33.52,74947.1,4.4,-0.21103,0.00012,21.63944]
[1779899726467,33.52,74947.1,4.4,-0.21103,0.00012,21.63944]
[1779899728314,33.52,74936.57,4.4,-0.21225,0.00012,21.70924]
[1779899734830,33.52,74933.24,4.4,-0.21261,0.00012,21.7276]
[1779899735995,33.52,74932.59,4.4,-0.21268,0.00012,21.73184]
[1779899736024,33.52,74932.59,4.4,-0.21268,0.00012,21.73184]
[1779899736047,33.52,74932.59,4.4,-0.21268,0.00012,21.73184]
[1779899736178,33.52,74931.64,4.4,-0.21279,0.00012,21.73806]
[1779899736354,33.52,74931.64,4.4,-0.21279,0.00012,21.73806]
[1779899736363,33.52,74931.64,4.4,-0.21279,0.00012,21.73806]
[1779899736589,33.52,74931.64,4.4,-0.21279,0.00012,21.73806]
[1779899736754,33.52,74931.64,4.4,-0.21279,0.00012,21.73806]
[1779899737205,33.52,74931.64,4.4,-0.21279,0.00012,21.73806]
[1779899737348,33.52,74927.21,4.4,-0.2133,0.00012,21.76742]
[1779899738276,33.52,74924.36,4.4,-0.21363,0.00012,21.78627]
[1779899738332,33.52,74924.36,4.4,-0.21363,0.00012,21.78627]
[1779899740562,33.52,74926.94,4.4,-0.21334,0.00012,21.76923]
[1779899742584,33.52,74929.29,4.4,-0.21306,0.00012,21.75374]
[1779899742686,33.52,74929.29,4.4,-0.21306,0.00012,21.75374]
[1779899743315,33.52,74921.35,4.4,-0.21398,0.00012,21.8062]
[1779899743460,33.52,74921.35,4.4,-0.21398,0.00012,21.8062]
[1779899744091,33.52,74921.35,4.4,-0.21398,0.00012,21.8062]
[1779899744100,33.52,74921.35,4.4,-0.21398,0.00012,21.8062]
[1779899744118,33.52,74912.88,4.4,-0.21497,0.00012,21.86199]
[1779899745010,33.52,74912.88,4.4,-0.21497,0.00012,21.86199]
[1779899745138,33.52,74912.88,4.4,-0.21497,0.00012,21.86199]
[1779899745295,33.52,74905.93,4.4,-0.21578,0.00012,21.90774]
[1779899745903,33.52,74905.93,4.4,-0.21578,0.00012,21.90774]
[1779899746210,33.52,74895.17,4.4,-0.21704,0.00012,21.97843]
[1779899746826,33.52,74895.17,4.4,-0.21704,0.00012,21.97843]
[1779899747137,33.52,74895.17,4.4,-0.21704,0.00012,21.97843]
[1779899747139,33.52,74895.17,4.4,-0.21704,0.00012,21.97843]
[1779899747210,33.52,74884.28,4.4,-0.21832,0.00012,22.04982]
[1779899747645,33.52,74884.28,4.4,-0.21832,0.00012,22.04982]
[1779899748345,33.52,74883.05,4.4,-0.21846,0.00012,22.05779]
[1779899749534,33.52,74882.58,4.4,-0.21851,0.00012,22.06077]
[1779899749667,33.52,74882.58,4.4,-0.21851,0.00012,22.06077]
[1779899749670,33.52,74882.58,4.4,-0.21851,0.00012,22.06077]
[1779899751344,33.52,74893.08,4.4,-0.21728,0.00012,21.99183]
[1779899751395,33.52,74893.08,4.4,-0.21728,0.00012,21.99183]
[1779899752671,33.52,74897.35,4.4,-0.21678,0.00012,21.96379]
[1779899754182,33.52,74899.81,4.4,-0.21649,0.00012,21.94765]
[1779899754876,33.52,74901.95,4.4,-0.21624,0.00012,21.93366]
[1779899755907,33.52,74901.95,4.4,-0.21624,0.00012,21.93366]
[1779899758110,33.52,74897.51,4.4,-0.21676,0.00012,21.96286]
[1779899758317,33.52,74897.16,4.4,-0.2168,0.00012,21.96515]
[1779899758319,33.52,74897.16,4.4,-0.2168,0.00012,21.96515]
[1779899759044,33.52,74890.88,4.4,-0.21754,0.00012,22.00634]
[1779899760829,33.52,74890.22,4.4,-0.21761,0.00012,22.01066]
[1779899762887,33.52,74884.01,4.4,-0.21834,0.00012,22.0513]
[1779899765378,33.52,74894.87,4.4,-0.21707,0.00012,21.98001]
[1779899766647,33.52,74894.96,4.4,-0.21706,0.00012,21.97945]
[1779899766663,33.52,74894.96,4.4,-0.21706,0.00012,21.97945]
[1779899766964,33.52,74895.8,4.4,-0.21696,0.00012,21.97397]
[1779899768660,33.52,74898.66,4.4,-0.21662,0.00012,21.9552]
[1779899768695,33.52,74898.66,4.4,-0.21662,0.00012,21.9552]
[1779899768783,33.52,74898.66,4.4,-0.21662,0.00012,21.9552]
[1779899769190,33.52,74898.66,4.4,-0.21662,0.00012,21.9552]
[1779899769168,33.52,74903.18,4.4,-0.2161,0.00012,21.92552]
[1779899770748,33.52,74912.69,4.4,-0.21499,0.00012,21.86291]
[1779899774137,33.52,74911.93,4.4,-0.21507,0.00012,21.86791]
[1779899778989,33.52,74912.82,4.4,-0.21497,0.00012,21.86219]
[1779899780057,33.52,74913.82,4.4,-0.21486,0.00012,21.85564]
[1779899785166,33.52,74911.13,4.4,-0.21517,0.00012,21.8735]
[1779899791132,33.52,74912.92,4.4,-0.21494,0.00012,21.85845]
[1779899792589,33.52,74913.31,4.4,-0.2149,0.00012,21.8559]
[1779899793281,33.52,74913.31,4.4,-0.2149,0.00012,21.8559]
[1779899793409,33.52,74916.3,4.4,-0.21455,0.00012,21.83622]
[1779899793417,33.52,74916.3,4.4,-0.21455,0.00012,21.83622]
[1779899799124,33.52,74919.35,4.4,-0.2142,0.00012,21.81639]
[1779899799237,33.52,74919.35,4.4,-0.2142,0.00012,21.81639]
[1779899799251,33.52,74919.35,4.4,-0.2142,0.00012,21.81639]
[1779899804223,33.52,74929.82,4.4,-0.21299,0.00012,21.74759]
[1779899805850,33.52,74930.6,4.4,-0.2129,0.00012,21.74251]
[1779899811403,33.52,74919.7,4.4,-0.21417,0.00012,21.81463]
[1779899817958,33.52,74920.06,4.4,-0.21413,0.00012,21.81222]
[1779899817982,33.52,74920.06,4.4,-0.21413,0.00012,21.81222]
[1779899818056,33.52,74920.06,4.4,-0.21413,0.00012,21.81222]
[1779899820298,33.52,74918.34,4.4,-0.21433,0.00012,21.82352]
[1779899821618,33.52,74918.16,4.4,-0.21435,0.00012,21.82466]
[1779899827082,33.52,74925.29,4.4,-0.21352,0.00012,21.77763]
[1779899828310,33.52,74924.99,4.4,-0.21356,0.00012,21.77966]
[1779899833430,33.52,74929.81,4.4,-0.21299,0.00012,21.74741]
[1779899836669,33.52,74929.67,4.4,-0.213,0.00012,21.74822]
[1779899841505,33.52,74929.42,4.4,-0.21303,0.00012,21.74994]
[1779899842017,33.52,74929.42,4.4,-0.21303,0.00012,21.74994]
[1779899842506,33.52,74928.11,4.4,-0.21319,0.00012,21.75875]
[1779899843157,33.52,74928.11,4.4,-0.21319,0.00012,21.75875]
[1779899845056,33.52,74932.49,4.4,-0.21268,0.00012,21.72983]
[1779899845173,33.52,74932.49,4.4,-0.21268,0.00012,21.72983]
[1779899845266,33.52,74932.96,4.4,-0.21263,0.00012,21.72687]
[1779899845659,33.52,74932.96,4.4,-0.21263,0.00012,21.72687]
[1779899845677,33.52,74940.88,4.4,-0.21172,0.00012,21.67452]
[1779899849970,33.52,74943.73,4.4,-0.21139,0.00012,21.6558]
[1779899852152,33.52,74954.69,4.4,-0.21011,0.00011,21.58]
[1779899852842,33.52,74954.69,4.4,-0.21011,0.00011,21.58]
[1779899859624,33.53,74952.92,4.4,-0.21034,0.00011,21.59317]
[1779899860380,33.53,74952.92,4.4,-0.21034,0.00011,21.59317]
[1779899862371,33.53,74949.28,4.4,-0.21076,0.00012,21.6177]
[1779899863413,33.53,74947.82,4.4,-0.21093,0.00012,21.62755]
[1779899869791,33.53,74950.26,4.4,-0.21067,0.00012,21.61244]
[1779899871721,33.53,74949.71,4.4,-0.21074,0.00012,21.61648]
[1779899871815,33.53,74949.71,4.4,-0.21074,0.00012,21.61648]
[1779899871879,33.53,74949.71,4.4,-0.21074,0.00012,21.61648]
[1779899872259,33.53,74944.23,4.4,-0.21138,0.00012,21.653]
[1779899873746,33.53,74941.01,4.4,-0.21175,0.00012,21.67455]
[1779899879770,33.54,74937.58,4.4,-0.21217,0.00012,21.69891]
[1779899880640,33.54,74937.58,4.4,-0.21217,0.00012,21.69891]
[1779899885473,33.54,74934.32,4.4,-0.21257,0.00012,21.72172]
[1779899886111,33.54,74934.32,4.4,-0.21257,0.00012,21.72172]
[1779899889242,33.54,74934.41,4.4,-0.21257,0.00012,21.72177]
[1779899889544,33.54,74934.42,4.4,-0.21257,0.00012,21.72193]
[1779899889551,33.54,74934.42,4.4,-0.21257,0.00012,21.72193]
[1779899889964,33.54,74939.55,4.4,-0.21199,0.00012,21.68819]
[1779899890795,33.54,74939.55,4.4,-0.21199,0.00012,21.68819]
[1779899890812,33.54,74939.55,4.4,-0.21199,0.00012,21.68819]
[1779899894597,33.54,74950.53,4.4,-0.21073,0.00012,21.61614]
[1779899894877,33.55,74951.82,4.4,-0.21059,0.00011,21.6078]
[1779899899912,33.55,74954.87,4.4,-0.21025,0.00011,21.58861]
[1779899900758,33.55,74954.87,4.4,-0.21025,0.00011,21.58861]
[1779899903619,33.55,74954.87,4.4,-0.21026,0.00011,21.58903]
[1779899903906,33.55,74954.87,4.4,-0.21026,0.00011,21.58903]
[1779899903914,33.55,74954.87,4.4,-0.21026,0.00011,21.58903]
[1779899904768,33.55,74957.6,4.4,-0.20995,0.00011,21.57102]
[1779899906404,33.55,74960.39,4.4,-0.20963,0.00011,21.55261]
[1779899916046,33.55,74962.86,4.4,-0.20935,0.00011,21.53452]
[1779899922068,33.56,74965.98,4.4,-0.20902,0.00011,21.51513]
[1779899924080,33.56,74965.95,4.4,-0.20903,0.00011,21.51552]
[1779899924760,33.56,74963.38,4.4,-0.20932,0.00011,21.5328]
[1779899924833,33.56,74963.38,4.4,-0.20932,0.00011,21.5328]
[1779899925040,33.56,74963.38,4.4,-0.20932,0.00011,21.5328]
[1779899925088,33.56,74963.38,4.4,-0.20932,0.00011,21.5328]
[1779899925238,33.56,74963.38,4.4,-0.20932,0.00011,21.5328]
[1779899925409,33.56,74963.38,4.4,-0.20932,0.00011,21.5328]
[1779899925412,33.56,74963.38,4.4,-0.20932,0.00011,21.5328]
[1779899925283,33.56,74939.99,4.4,-0.21202,0.00012,21.68806]
[1779899925553,33.56,74939.99,4.4,-0.21202,0.00012,21.68806]
[1779899926186,33.56,74924.51,4.4,-0.21381,0.00012,21.79054]
[1779899927994,33.56,74923.35,4.4,-0.21395,0.00012,21.7983]
[1779899929615,33.56,74923.07,4.4,-0.21398,0.00012,21.80036]
[1779899933420,33.56,74923.47,4.4,-0.21394,0.00012,21.79802]
[1779899933425,33.56,74923.47,4.4,-0.21394,0.00012,21.79802]
[1779899936795,33.56,74925.17,4.4,-0.21375,0.00012,21.78698]
[1779899937854,33.56,74925.6,4.4,-0.2137,0.00012,21.78417]
[1779899940458,33.56,74934.96,4.4,-0.21262,0.00012,21.72247]
[1779899940936,33.56,74934.96,4.4,-0.21262,0.00012,21.72247]
[1779899941007,33.56,74934.96,4.4,-0.21262,0.00012,21.72247]
[1779899941202,33.56,74936.23,4.4,-0.21247,0.00012,21.71415]
[1779899943579,33.56,74934.96,4.4,-0.21262,0.00012,21.72262]
[1779899943869,33.56,74934.96,4.4,-0.21262,0.00012,21.72262]
[1779899946682,33.56,74936.28,4.4,-0.21247,0.00012,21.71402]
[1779899946700,33.56,74936.28,4.4,-0.21247,0.00012,21.71402]
[1779899946720,33.56,74936.28,4.4,-0.21247,0.00012,21.71402]
[1779899946721,33.56,74936.28,4.4,-0.21247,0.00012,21.71402]
[1779899946822,33.56,74936.28,4.4,-0.21247,0.00012,21.71402]
[1779899947060,33.56,74936.28,4.4,-0.21247,0.00012,21.71402]
[1779899947285,33.56,74936.28,4.4,-0.21247,0.00012,21.71402]
[1779899950308,33.56,74949.58,4.4,-0.21094,0.00012,21.62631]
[1779899950345,33.56,74949.58,4.4,-0.21094,0.00012,21.62631]
[1779899950406,33.56,74948.63,4.4,-0.21105,0.00012,21.63275]
[1779899953481,33.56,74941.93,4.4,-0.21183,0.00012,21.67739]
[1779899955800,33.56,74945.17,4.4,-0.21146,0.00012,21.65612]
[1779899955816,33.56,74945.17,4.4,-0.21146,0.00012,21.65612]
[1779899956240,33.56,74945.17,4.4,-0.21146,0.00012,21.65612]
[1779899956916,33.56,74948.17,4.4,-0.21111,0.00012,21.63635]
[1779899957346,33.56,74948.17,4.4,-0.21111,0.00012,21.63635]
[1779899958669,33.56,74949.91,4.4,-0.21092,0.00012,21.62508]
[1779899959462,33.56,74949.91,4.4,-0.21092,0.00012,21.62508]
[1779899961419,33.57,74951.5,4.4,-0.21074,0.00011,21.61472]
[1779899963574,33.57,74950.85,4.4,-0.21082,0.00011,21.61935]
[1779899969098,33.57,74950.76,4.4,-0.21084,0.00011,21.62051]
[1779899969100,33.57,74950.76,4.4,-0.21084,0.00011,21.62051]
[1779899974441,33.57,74951.09,4.4,-0.21079,0.00011,21.61593]
[1779899976546,33.57,74950.76,4.4,-0.21084,0.00011,21.61839]
[1779899982497,33.57,74951.59,4.4,-0.21076,0.00011,21.61376]
[1779899984665,33.57,74951.69,4.4,-0.21075,0.00011,21.6134]
[1779899990553,33.58,74951.39,4.4,-0.2108,0.00011,21.6163]
[1779899995600,33.58,74947.44,4.4,-0.21127,0.00012,21.64318]
[1779900000635,33.58,74947.41,4.4,-0.21128,0.00012,21.64395]
[1779900003967,33.58,74947.71,4.4,-0.21125,0.00012,21.64228]
[1779900004111,33.58,74947.71,4.4,-0.21125,0.00012,21.64228]
[1779900004113,33.58,74947.71,4.4,-0.21125,0.00012,21.64228]
[1779900004170,33.58,74947.71,4.4,-0.21125,0.00012,21.64228]
[1779900004170,33.58,74947.71,4.4,-0.21125,0.00012,21.64228]
[1779900004287,33.58,74947.71,4.4,-0.21125,0.00012,21.64228]
[1779900004347,33.58,74947.71,4.4,-0.21125,0.00012,21.64228]
[1779900004439,33.58,74947.66,4.4,-0.21126,0.00012,21.6427]
[1779900005444,33.58,74947.66,4.4,-0.21126,0.00012,21.6427]
[1779900005010,33.58,74937.01,4.4,-0.21249,0.00012,21.71323]
[1779900006016,33.58,74937.01,4.4,-0.21249,0.00012,21.71323]
[1779900006319,33.58,74937.01,4.4,-0.21249,0.00012,21.71323]
[1779900006382,33.58,74937.01,4.4,-0.21249,0.00012,21.71323]
[1779900006503,33.58,74937.01,4.4,-0.21249,0.00012,21.71323]
[1779900006401,33.58,74934.17,4.4,-0.21281,0.00012,21.73198]
[1779900009381,33.58,74922.81,4.4,-0.21414,0.00012,21.80721]
[1779900014738,33.58,74922.55,4.4,-0.21417,0.00012,21.80905]
[1779900019773,33.58,74922.41,4.4,-0.21419,0.00012,21.81005]
[1779900024188,33.58,74925.25,4.4,-0.21386,0.00012,21.79137]
[1779900025312,33.58,74925.25,4.4,-0.21386,0.00012,21.79139]
[1779900025697,33.58,74929.2,4.4,-0.2134,0.00012,21.76537]
[1779900030448,33.58,74934.97,4.4,-0.21273,0.00012,21.72728]
[1779900032266,33.58,74936.88,4.4,-0.21249,0.00012,21.71132]
[1779900037606,33.58,74937.59,4.4,-0.21241,0.00012,21.70703]
[1779900037656,33.58,74937.59,4.4,-0.21241,0.00012,21.70703]
[1779900037673,33.58,74937.59,4.4,-0.21241,0.00012,21.70703]
[1779900041280,33.58,74929.22,4.4,-0.21339,0.00012,21.76258]
[1779900044811,33.58,74932.16,4.4,-0.21305,0.00012,21.74337]
[1779900045149,33.58,74932.16,4.4,-0.21305,0.00012,21.74337]
[1779900046804,33.58,74936.09,4.4,-0.2126,0.00012,21.71756]
[1779900047658,33.58,74937.5,4.4,-0.21244,0.00012,21.70834]
[1779900047773,33.58,74937.5,4.4,-0.21244,0.00012,21.70834]
[1779900047857,33.58,74937.5,4.4,-0.21244,0.00012,21.70834]
[1779900049840,33.59,74939.45,4.4,-0.21221,0.00012,21.69568]
[1779900055140,33.59,74944.41,4.4,-0.21165,0.00012,21.66361]
[1779900056836,33.59,74944.29,4.4,-0.21167,0.00012,21.66471]
[1779900057098,33.59,74944.29,4.4,-0.21167,0.00012,21.66471]
[1779900057224,33.59,74944.29,4.4,-0.21167,0.00012,21.66471]
[1779900057264,33.59,74944.29,4.4,-0.21167,0.00012,21.66471]
[1779900057569,33.59,74944.91,4.4,-0.2116,0.00012,21.66077]
[1779900057824,33.59,74944.91,4.4,-0.2116,0.00012,21.66077]
[1779900059105,33.59,74953.4,4.4,-0.21063,0.00011,21.60461]
[1779900059683,33.59,74958.72,4.4,-0.21002,0.00011,21.56946]
[1779900059707,33.59,74958.72,4.4,-0.21002,0.00011,21.56946]
[1779900062710,33.59,74956.61,4.4,-0.21027,0.00011,21.58386]
[1779900063798,33.59,74956.11,4.4,-0.21033,0.00011,21.58729]
[1779900064031,33.59,74956.11,4.4,-0.21033,0.00011,21.58729]
[1779900064193,33.59,74956.11,4.4,-0.21033,0.00011,21.58729]
[1779900066979,33.59,74962.6,4.4,-0.20959,0.00011,21.54465]
[1779900069034,33.59,74965.0,4.4,-0.20932,0.00011,21.52905]
[1779900069120,33.59,74965.06,4.4,-0.20932,0.00011,21.52883]
[1779900074155,33.59,74966.38,4.4,-0.20918,0.00011,21.52081]
[1779900074817,33.59,74966.38,4.4,-0.20918,0.00011,21.52081]
[1779900078357,33.6,74968.74,4.4,-0.20892,0.00011,21.50561]
[1779900078504,33.6,74968.74,4.4,-0.20892,0.00011,21.50561]
[1779900078701,33.6,74968.94,4.4,-0.2089,0.00011,21.50445]
[1779900079054,33.6,74968.94,4.4,-0.2089,0.00011,21.50445]
[1779900079106,33.6,74968.94,4.4,-0.2089,0.00011,21.50445]
[1779900079542,33.6,74968.94,4.4,-0.2089,0.00011,21.50445]
[1779900079190,33.6,74976.61,4.4,-0.20802,0.00011,21.45364]
[1779900080857,33.6,74984.14,4.4,-0.20717,0.00011,21.4035]
[1779900080917,33.6,74984.14,4.4,-0.20717,0.00011,21.4035]
[1779900081204,33.6,74981.31,4.4,-0.20749,0.00011,21.4224]
[1779900081920,33.6,74981.31,4.4,-0.20749,0.00011,21.4224]
[1779900082171,33.6,74981.31,4.4,-0.20749,0.00011,21.4224]
[1779900082220,33.6,74981.31,4.4,-0.20749,0.00011,21.4224]
[1779900085359,33.6,74968.01,4.4,-0.20901,0.00011,21.51122]
[1779900086089,33.6,74971.28,4.4,-0.20864,0.00011,21.48956]
[1779900087272,33.6,74977.61,4.4,-0.20792,0.00011,21.44755]
[1779900088196,33.6,74981.39,4.4,-0.20749,0.00011,21.42253]
[1779900088272,33.6,74981.39,4.4,-0.20749,0.00011,21.42253]
[1779900088277,33.6,74981.39,4.4,-0.20749,0.00011,21.42253]
[1779900088284,33.6,74981.39,4.4,-0.20749,0.00011,21.42253]
[1779900088323,33.6,74981.39,4.4,-0.20749,0.00011,21.42253]
[1779900088373,33.6,74981.39,4.4,-0.20749,0.00011,21.42253]
[1779900088376,33.6,74986.56,4.4,-0.20691,0.00011,21.38825]
[1779900088965,33.6,74986.56,4.4,-0.20691,0.00011,21.38825]
[1779900089237,33.6,74986.56,4.4,-0.20691,0.00011,21.38825]
[1779900091356,33.6,74998.38,4.4,-0.20557,0.00011,21.3096]
[1779900091404,33.6,74998.38,4.4,-0.20557,0.00011,21.3096]
[1779900091880,33.6,75001.53,4.4,-0.2052,0.00011,21.28537]
[1779900091882,33.6,75001.53,4.4,-0.2052,0.00011,21.28537]
[1779900092576,33.6,75003.3,4.4,-0.205,0.00011,21.27373]
[1779900093942,33.6,75006.37,4.4,-0.20465,0.00011,21.25331]
[1779900093946,33.6,75006.37,4.4,-0.20465,0.00011,21.25331]
[1779900093972,33.6,75006.37,4.4,-0.20465,0.00011,21.25331]
[1779900094301,33.6,75005.92,4.4,-0.20471,0.00011,21.25644]
[1779900096130,33.6,75006.28,4.4,-0.20467,0.00011,21.25426]
[1779900096183,33.6,75006.28,4.4,-0.20467,0.00011,21.25426]
[1779900096449,33.6,75008.2,4.4,-0.20446,0.00011,21.24165]
[1779900097401,33.6,75008.2,4.4,-0.20446,0.00011,21.24165]
[1779900098138,33.6,75009.21,4.4,-0.20434,0.00011,21.23499]
[1779900098262,33.6,75009.21,4.4,-0.20434,0.00011,21.23499]
[1779900098752,33.6,75003.68,4.4,-0.20497,0.00011,21.27207]
[1779900101156,33.6,74992.27,4.4,-0.20626,0.00011,21.34829]
[1779900106412,33.6,74992.65,4.4,-0.20621,0.00011,21.34553]
[1779900106419,33.6,74992.65,4.4,-0.20621,0.00011,21.34553]
[1779900106513,33.6,74992.53,4.4,-0.20623,0.00011,21.3463]
[1779900107586,33.6,74992.53,4.4,-0.20623,0.00011,21.3463]
[1779900108037,33.6,74993.18,4.4,-0.20616,0.00011,21.34206]
[1779900108046,33.6,74993.18,4.4,-0.20616,0.00011,21.34206]
[1779900108408,33.6,75000.89,4.4,-0.20528,0.00011,21.2907]
[1779900108800,33.6,75000.89,4.4,-0.20528,0.00011,21.2907]
[1779900108866,33.6,75000.89,4.4,-0.20528,0.00011,21.2907]
[1779900112388,33.6,75008.26,4.4,-0.20446,0.00011,21.24175]
[1779900118507,33.6,75008.17,4.4,-0.20447,0.00011,21.24276]
[1779900120897,33.6,75006.49,4.4,-0.20467,0.00011,21.25423]
[1779900126534,33.61,75003.76,4.4,-0.20499,0.00011,21.27313]
[1779900128641,33.61,75003.48,4.4,-0.20502,0.00011,21.27513]
[1779900132000,33.61,75007.2,4.4,-0.20461,0.00011,21.25057]
[1779900133262,33.61,75009.23,4.4,-0.20438,0.00011,21.23706]
[1779900137992,33.61,75017.01,4.4,-0.2035,0.00011,21.18512]
[1779900143653,33.61,75015.47,4.4,-0.20368,0.00011,21.19561]
[1779900149073,33.61,75016.32,4.4,-0.20359,0.00011,21.18997]
[1779900150877,33.61,75016.35,4.4,-0.20358,0.00011,21.1899]
[1779900157874,33.61,75018.25,4.4,-0.20335,0.00011,21.17395]
[1779900163793,33.61,75016.36,4.4,-0.20357,0.00011,21.18698]
[1779900168829,33.61,75016.74,4.4,-0.20353,0.00011,21.18463]
[1779900173981,33.61,75017.0,4.4,-0.2035,0.00011,21.18305]
[1779900180049,33.61,75020.38,4.4,-0.20313,0.00011,21.16081]
[1779900180103,33.61,75020.38,4.4,-0.20313,0.00011,21.16081]
[1779900180356,33.61,75020.38,4.4,-0.20313,0.00011,21.16081]
[1779900180412,33.61,75020.38,4.4,-0.20313,0.00011,21.16081]
[1779900180520,33.61,75020.38,4.4,-0.20313,0.00011,21.16081]
[1779900180682,33.61,75021.58,4.4,-0.203,0.00011,21.15285]
[1779900180858,33.61,75021.58,4.4,-0.203,0.00011,21.15285]
[1779900180863,33.61,75021.58,4.4,-0.203,0.00011,21.15285]
[1779900180987,33.61,75021.58,4.4,-0.203,0.00011,21.15285]
[1779900181328,33.61,75032.85,4.4,-0.20173,0.00011,21.07717]
[1779900186140,33.61,75029.63,4.4,-0.2021,0.00011,21.09929]
[1779900187763,33.61,75029.96,4.4,-0.20207,0.00011,21.0973]
[1779900191065,33.61,75029.2,4.4,-0.20216,0.00011,21.10273]
[1779900191272,33.61,75029.01,4.4,-0.20218,0.00011,21.10411]
[1779900197033,33.62,75029.8,4.4,-0.2021,0.00011,21.09955]
[1779900200203,33.62,75029.93,4.4,-0.20209,0.00011,21.09892]
[1779900202728,33.62,75027.34,4.4,-0.20239,0.00011,21.11651]
[1779900202962,33.62,75027.5,4.4,-0.20237,0.00011,21.11553]
[1779900202984,33.62,75027.5,4.4,-0.20237,0.00011,21.11553]
[1779900203033,33.62,75027.5,4.4,-0.20237,0.00011,21.11553]
[1779900203155,33.62,75027.5,4.4,-0.20237,0.00011,21.11553]
[1779900203166,33.62,75027.5,4.4,-0.20237,0.00011,21.11553]
[1779900203500,33.62,75036.85,4.4,-0.20133,0.00011,21.05287]
[1779900206229,33.62,75035.64,4.4,-0.20146,0.00011,21.06108]
[1779900212508,33.62,75040.76,4.4,-0.20088,0.00011,21.02377]
[1779900218183,33.62,75039.56,4.4,-0.20103,0.00011,21.0327]
[1779900218757,33.62,75039.56,4.4,-0.20103,0.00011,21.0327]
[1779900224691,33.62,75040.22,4.4,-0.20096,0.00011,21.02878]
[1779900227030,33.62,75044.05,4.4,-0.20054,0.00011,21.00343]
[1779900229681,33.62,75046.6,4.4,-0.20026,0.00011,20.98658]
[1779900235551,33.63,75047.09,4.4,-0.20022,0.00011,20.98417]
[1779900238406,33.63,75048.15,4.4,-0.20011,0.00011,20.97752]
[1779900242512,33.63,75037.37,4.4,-0.20132,0.00011,21.05057]
[1779900244028,33.63,75036.14,4.4,-0.20146,0.00011,21.05905]
[1779900244044,33.63,75036.14,4.4,-0.20146,0.00011,21.05905]
[1779900244365,33.63,75031.16,4.4,-0.20202,0.00011,21.09257]
[1779900248339,33.63,75027.74,4.4,-0.20241,0.00011,21.11597]
[1779900248393,33.63,75027.69,4.4,-0.20242,0.00011,21.11645]
[1779900253428,33.63,75032.59,4.4,-0.20189,0.00011,21.08471]
[1779900254159,33.63,75032.59,4.4,-0.20189,0.00011,21.08471]
[1779900260477,33.64,75028.91,4.4,-0.20232,0.00011,21.11098]
[1779900265512,33.64,75028.83,4.4,-0.20235,0.00011,21.11253]
[1779900269068,33.64,75030.51,4.4,-0.20217,0.00011,21.10183]
[1779900274576,33.64,75030.38,4.4,-0.20218,0.00011,21.10046]
[1779900279612,33.65,75030.71,4.4,-0.20216,0.00011,21.09911]
[1779900284782,33.65,75031.29,4.4,-0.2021,0.00011,21.09589]
[1779900285514,33.65,75031.07,4.4,-0.20213,0.00011,21.09753]
[1779900290693,33.65,75032.04,4.4,-0.20204,0.00011,21.09181]
[1779900291553,33.65,75032.04,4.4,-0.20204,0.00011,21.09181]
[1779900291565,33.65,75032.04,4.4,-0.20204,0.00011,21.09194]
[1779900296735,33.65,75031.15,4.4,-0.20214,0.00011,21.09796]
[1779900301769,33.65,75030.97,4.4,-0.20216,0.00011,21.09922]
[1779900305762,33.65,75031.61,4.4,-0.20209,0.00011,21.09495]
[1779900305763,33.65,75031.61,4.4,-0.20209,0.00011,21.09495]
[1779900305798,33.65,75031.43,4.4,-0.20211,0.00011,21.09617]
[1779900310833,33.65,75037.69,4.4,-0.20141,0.00011,21.05422]
[1779900313616,33.65,75038.41,4.4,-0.20133,0.00011,21.04947]
[1779900313684,33.65,75038.41,4.4,-0.20133,0.00011,21.04947]
[1779900313786,33.65,75038.41,4.4,-0.20133,0.00011,21.04952]
[1779900318911,33.65,75030.02,4.4,-0.20227,0.00011,21.10595]
[1779900324490,33.65,75026.96,4.4,-0.20261,0.00011,21.12652]
[1779900324591,33.65,75027.18,4.4,-0.20259,0.00011,21.12505]
[1779900326437,33.65,75027.19,4.4,-0.20259,0.00011,21.12498]
[1779900329140,33.65,75026.75,4.4,-0.20264,0.00011,21.12825]
[1779900329741,33.65,75026.75,4.4,-0.20264,0.00011,21.12825]
[1779900331072,33.65,75015.61,4.4,-0.20388,0.00011,21.19974]
[1779900336270,33.65,75014.21,4.4,-0.20403,0.00011,21.20915]
[1779900339930,33.65,75024.64,4.4,-0.20286,0.00011,21.13943]
[1779900342695,33.65,75024.51,4.4,-0.20288,0.00011,21.14038]
[1779900344246,33.65,75025.49,4.4,-0.20277,0.00011,21.13402]
[1779900349770,33.65,75026.13,4.4,-0.20271,0.00011,21.13038]
[1779900349772,33.65,75026.13,4.4,-0.20271,0.00011,21.13038]
[1779900349840,33.66,75026.25,4.4,-0.2027,0.00011,21.12988]
[1779900350430,33.66,75026.25,4.4,-0.2027,0.00011,21.12988]
[1779900350505,33.66,75026.25,4.4,-0.2027,0.00011,21.12988]
[1779900350548,33.66,75028.28,4.4,-0.20248,0.00011,21.11641]
[1779900354210,33.66,75037.28,4.4,-0.20147,0.00011,21.05617]
[1779900357881,33.66,75039.58,4.4,-0.20122,0.00011,21.04093]
[1779900358010,33.66,75039.58,4.4,-0.20122,0.00011,21.04101]
[1779900361004,33.66,75034.92,4.4,-0.20175,0.00011,21.07248]
[1779900361550,33.66,75034.92,4.4,-0.20175,0.00011,21.07248]
[1779900365663,33.66,75033.79,4.4,-0.20187,0.00011,21.08026]
[1779900365671,33.66,75033.79,4.4,-0.20187,0.00011,21.08026]
[1779900365715,33.66,75028.42,4.4,-0.20248,0.00011,21.11629]
[1779900368446,33.66,75024.62,4.4,-0.20291,0.00011,21.14204]
[1779900368905,33.66,75024.62,4.4,-0.20291,0.00011,21.14204]
[1779900368840,33.66,75026.36,4.4,-0.20271,0.00011,21.13053]
[1779900368953,33.66,75026.36,4.4,-0.20271,0.00011,21.13053]
[1779900369109,33.66,75026.36,4.4,-0.20271,0.00011,21.13053]
[1779900369353,33.66,75026.36,4.4,-0.20271,0.00011,21.13053]
[1779900371530,33.66,75013.06,4.4,-0.20421,0.00011,21.21985]
[1779900372706,33.66,75014.25,4.4,-0.20408,0.00011,21.212]
[1779900378314,33.66,75012.06,4.4,-0.20434,0.00011,21.2272]
[1779900381652,33.66,75013.36,4.4,-0.20419,0.00011,21.21862]
[1779900381697,33.66,75013.36,4.4,-0.20419,0.00011,21.21862]
[1779900381781,33.66,75013.36,4.4,-0.20419,0.00011,21.21862]
[1779900381898,33.66,75019.22,4.4,-0.20353,0.00011,21.17952]
[1779900383882,33.66,75029.52,4.4,-0.20238,0.00011,21.11072]
[1779900384681,33.66,75029.52,4.4,-0.20238,0.00011,21.11072]
[1779900386900,33.66,75029.18,4.4,-0.20242,0.00011,21.11325]
[1779900387192,33.66,75030.02,4.4,-0.20233,0.00011,21.10776]
[1779900390367,33.66,75035.26,4.4,-0.20175,0.00011,21.07312]
[1779900390405,33.66,75034.63,4.4,-0.20183,0.00011,21.07752]
[1779900392265,33.66,75035.5,4.4,-0.20171,0.00011,21.06836]
[1779900392417,33.66,75035.5,4.4,-0.20171,0.00011,21.06836]
[1779900392424,33.66,75035.5,4.4,-0.20171,0.00011,21.06836]
[1779900392516,33.66,75032.73,4.4,-0.20202,0.00011,21.08696]
[1779900394075,33.66,75030.57,4.4,-0.20226,0.00011,21.10159]
[1779900399469,33.67,75024.41,4.4,-0.20296,0.00011,21.14339]
[1779900402708,33.67,75022.23,4.4,-0.20321,0.00011,21.15818]
[1779900402721,33.67,75022.23,4.4,-0.20321,0.00011,21.15818]
[1779900402732,33.67,75021.32,4.4,-0.20331,0.00011,21.16436]
[1779900406208,33.67,75023.24,4.4,-0.20311,0.00011,21.152]
[1779900406229,33.67,75023.24,4.4,-0.20311,0.00011,21.152]
[1779900406292,33.67,75023.24,4.4,-0.20311,0.00011,21.152]
[1779900406496,33.67,75023.24,4.4,-0.20311,0.00011,21.152]
[1779900406748,33.67,75026.25,4.4,-0.20277,0.00011,21.13202]
[1779900407673,33.67,75026.25,4.4,-0.20277,0.00011,21.13202]
[1779900408594,33.67,75029.91,4.4,-0.20236,0.00011,21.10748]
[1779900414574,33.67,75032.46,4.4,-0.20207,0.00011,21.09034]
[1779900415882,33.67,75032.46,4.4,-0.20207,0.00011,21.09034]
[1779900417839,33.67,75035.93,4.4,-0.20169,0.00011,21.06712]
[1779900417922,33.67,75035.93,4.4,-0.20169,0.00011,21.06712]
[1779900418001,33.67,75036.63,4.4,-0.20161,0.00011,21.06246]
[1779900418646,33.67,75036.63,4.4,-0.20161,0.00011,21.06246]
[1779900420105,33.67,75039.64,4.4,-0.20127,0.00011,21.04231]
[1779900425651,33.67,75039.61,4.4,-0.20128,0.00011,21.04253]
[1779900430685,33.67,75037.91,4.4,-0.20147,0.00011,21.05387]
[1779900435720,33.67,75037.48,4.4,-0.20151,0.00011,21.05663]
[1779900436467,33.67,75037.48,4.4,-0.20151,0.00011,21.05663]
[1779900436801,33.67,75037.48,4.4,-0.20151,0.00011,21.05663]
[1779900436811,33.67,75037.48,4.4,-0.20151,0.00011,21.05663]
[1779900436900,33.67,75037.48,4.4,-0.20151,0.00011,21.05663]
[1779900436949,33.67,75037.48,4.4,-0.20151,0.00011,21.05663]
[1779900436989,33.67,75037.48,4.4,-0.20151,0.00011,21.05663]
[1779900438752,33.67,75025.25,4.4,-0.20288,0.00011,21.1385]
[1779900439680,33.67,75023.03,4.4,-0.20313,0.00011,21.15327]
[1779900441817,33.67,75021.99,4.4,-0.20324,0.00011,21.16]
[1779900441881,33.67,75021.95,4.4,-0.20324,0.00011,21.16016]
[1779900443877,33.67,75021.86,4.4,-0.20325,0.00011,21.16079]
[1779900443978,33.67,75021.77,4.4,-0.20326,0.00011,21.16142]
[1779900449065,33.67,75022.82,4.4,-0.20314,0.00011,21.15399]
[1779900450348,33.67,75022.92,4.4,-0.20313,0.00011,21.15325]
[1779900456872,33.67,75032.01,4.4,-0.20208,0.00011,21.08887]
[1779900460347,33.67,75031.86,4.4,-0.2021,0.00011,21.08989]
[1779900460900,33.67,75032.71,4.4,-0.20201,0.00011,21.0842]
[1779900462261,33.67,75032.44,4.4,-0.20204,0.00011,21.08613]
[1779900462711,33.67,75032.44,4.4,-0.20204,0.00011,21.08613]
[1779900464882,33.67,75032.8,4.4,-0.202,0.00011,21.08397]
[1779900469963,33.67,75031.8,4.4,-0.20213,0.00011,21.09134]
[1779900471842,33.67,75031.25,4.4,-0.20219,0.00011,21.09513]
[1779900472697,33.67,75024.06,4.4,-0.203,0.00011,21.14336]
[1779900472984,33.67,75024.2,4.4,-0.20298,0.00011,21.14246]
[1779900474007,33.67,75024.2,4.4,-0.20298,0.00011,21.14246]
[1779900474756,33.67,75027.38,4.4,-0.20262,0.00011,21.12111]
[1779900474998,33.67,75028.24,4.4,-0.20253,0.00011,21.11531]
[1779900480006,33.67,75026.84,4.4,-0.20269,0.00011,21.12496]
[1779900480882,33.67,75027.13,4.4,-0.20266,0.00011,21.12308]
[1779900480883,33.67,75027.13,4.4,-0.20266,0.00011,21.12308]
[1779900485929,33.67,75023.73,4.4,-0.20304,0.00011,21.14612]
[1779900485931,33.67,75023.73,4.4,-0.20304,0.00011,21.14612]
[1779900491237,33.67,75025.21,4.4,-0.20288,0.00011,21.13648]
[1779900491319,33.67,75025.2,4.4,-0.20288,0.00011,21.13664]
[1779900497912,33.67,75028.09,4.4,-0.20256,0.00011,21.11712]
[1779900503863,33.67,75028.12,4.4,-0.20255,0.00011,21.11657]
[1779900509071,33.67,75026.82,4.4,-0.20269,0.00011,21.12499]
[1779900509072,33.67,75026.82,4.4,-0.20269,0.00011,21.12499]
[1779900514274,33.67,75023.95,4.4,-0.20298,0.00011,21.14037]
[1779900519142,33.67,75027.03,4.4,-0.20263,0.00011,21.11934]
[1779900525613,33.67,75028.8,4.4,-0.20243,0.00011,21.10721]
[1779900531393,33.67,75029.55,4.4,-0.20234,0.00011,21.1018]
[1779900536942,33.66,75029.36,4.4,-0.20235,0.00011,21.10288]
[1779900542448,33.66,75028.97,4.4,-0.20239,0.00011,21.10517]
[1779900543618,33.66,75029.15,4.4,-0.20237,0.00011,21.10391]
[1779900544440,33.66,75029.54,4.4,-0.20233,0.00011,21.10124]
[1779900544443,33.66,75029.54,4.4,-0.20233,0.00011,21.10124]
[1779900544508,33.66,75029.54,4.4,-0.20233,0.00011,21.10124]
[1779900545327,33.66,75036.22,4.4,-0.20158,0.00011,21.05642]
[1779900545329,33.66,75036.22,4.4,-0.20158,0.00011,21.05642]
[1779900545358,33.66,75036.22,4.4,-0.20158,0.00011,21.05642]
[1779900545623,33.66,75036.22,4.4,-0.20158,0.00011,21.05642]
[1779900545914,33.66,75048.26,4.4,-0.20024,0.00011,20.97553]
[1779900546538,33.66,75048.26,4.4,-0.20024,0.00011,20.97553]
[1779900549623,33.66,75056.55,4.4,-0.19931,0.00011,20.91966]
[1779900552498,33.66,75056.65,4.4,-0.1993,0.00011,20.91891]
[1779900557519,33.66,75060.21,4.4,-0.19891,0.00011,20.89484]
[1779900557623,33.66,75060.21,4.4,-0.19891,0.00011,20.89484]
[1779900557724,33.66,75060.31,4.4,-0.19889,0.00011,20.89417]
[1779900560199,33.66,75062.78,4.4,-0.19862,0.00011,20.87764]
[1779900565636,33.66,75066.75,4.4,-0.19819,0.00011,20.85149]
[1779900570680,33.66,75059.14,4.4,-0.19904,0.00011,20.90309]
[1779900575713,33.67,75059.0,4.4,-0.19904,0.00011,20.90078]
[1779900580748,33.67,75058.44,4.4,-0.1991,0.00011,20.90459]
[1779900585095,33.67,75061.83,4.4,-0.19872,0.00011,20.88182]
[1779900590140,33.67,75065.13,4.4,-0.19836,0.00011,20.85982]
[1779900590704,33.67,75067.06,4.4,-0.19815,0.00011,20.84688]
[1779900590959,33.67,75067.06,4.4,-0.19815,0.00011,20.84688]
[1779900591079,33.67,75070.82,4.4,-0.19774,0.00011,20.82161]
[1779900591170,33.67,75070.82,4.4,-0.19774,0.00011,20.82161]
[1779900592976,33.67,75077.3,4.4,-0.19702,0.00011,20.77785]
[1779900593069,33.67,75078.61,4.4,-0.19688,0.00011,20.76901]
[1779900598077,33.67,75078.21,4.4,-0.19692,0.00011,20.77152]
[1779900601865,33.67,75082.08,4.4,-0.19649,0.00011,20.74524]
[1779900601966,33.67,75082.08,4.4,-0.19649,0.00011,20.74524]
[1779900603447,33.67,75094.22,4.4,-0.19516,0.00011,20.66322]
[1779900604553,33.67,75100.36,4.4,-0.19449,0.00011,20.62178]
[1779900610104,33.67,75107.8,4.4,-0.1937,0.00011,20.57237]
[1779900610885,33.67,75107.95,4.4,-0.19368,0.00011,20.57158]
[1779900615369,33.67,75110.85,4.4,-0.19339,0.00011,20.55328]
[1779900615616,33.67,75110.85,4.4,-0.19339,0.00011,20.55328]
[1779900615660,33.67,75110.85,4.4,-0.19339,0.00011,20.55328]
[1779900615716,33.67,75110.85,4.4,-0.19339,0.00011,20.55328]
[1779900616228,33.67,75101.26,4.4,-0.19444,0.00011,20.61851]
[1779900617531,33.67,75095.81,4.4,-0.19503,0.00011,20.65549]
[1779900618631,33.67,75097.57,4.4,-0.19484,0.00011,20.64365]
[1779900620911,33.67,75098.12,4.4,-0.19479,0.00011,20.64011]
[1779900625830,33.67,75096.27,4.4,-0.195,0.00011,20.65312]
[1779900631104,33.68,75097.34,4.4,-0.19486,0.00011,20.64303]
[1779900632128,33.68,75097.34,4.4,-0.19486,0.00011,20.64303]
[1779900633162,33.68,75101.29,4.4,-0.19444,0.00011,20.61643]
[1779900636214,33.68,75107.98,4.4,-0.19372,0.00011,20.57175]
[1779900642181,33.68,75107.57,4.4,-0.19378,0.00011,20.57558]
[1779900647216,33.68,75107.93,4.4,-0.19375,0.00011,20.57394]
[1779900653034,33.68,75109.47,4.4,-0.1936,0.00011,20.56435]
[1779900653764,33.68,75110.91,4.4,-0.19344,0.00011,20.55477]
[1779900653865,33.68,75112.51,4.4,-0.19327,0.00011,20.54412]
[1779900656748,33.68,75115.03,4.4,-0.193,0.00011,20.52713]
[1779900660846,33.69,75119.72,4.4,-0.1925,0.00011,20.49582]
[1779900661035,33.69,75119.72,4.4,-0.1925,0.00011,20.49582]
[1779900661171,33.69,75119.09,4.4,-0.19257,0.00011,20.5002]
[1779900663135,33.69,75123.63,4.4,-0.19207,0.00011,20.4694]
[1779900663197,33.69,75123.63,4.4,-0.19207,0.00011,20.4694]
[1779900668781,33.69,75131.97,4.4,-0.19119,0.00011,20.41355]
[1779900674943,33.69,75133.8,4.4,-0.191,0.00011,20.40198]
[1779900676633,33.69,75135.66,4.4,-0.1908,0.00011,20.38963]
[1779900676902,33.69,75137.35,4.4,-0.19063,0.00011,20.37842]
[1779900679778,33.69,75142.66,4.4,-0.19006,0.00011,20.34244]
[1779900679796,33.69,75142.66,4.4,-0.19006,0.00011,20.34244]
[1779900679941,33.69,75141.72,4.4,-0.19016,0.00011,20.34891]
[1779900685279,33.69,75140.43,4.4,-0.19031,0.00011,20.35838]
[1779900686658,33.69,75143.02,4.4,-0.19003,0.00011,20.34094]
[1779900686888,33.69,75143.02,4.4,-0.19003,0.00011,20.34094]
[1779900686966,33.69,75143.02,4.4,-0.19003,0.00011,20.34094]
[1779900687149,33.69,75142.87,4.4,-0.19005,0.00011,20.34214]
[1779900688536,33.69,75148.56,4.4,-0.18944,0.00011,20.30338]
[1779900688586,33.69,75148.56,4.4,-0.18944,0.00011,20.30338]
[1779900688720,33.69,75148.56,4.4,-0.18944,0.00011,20.30338]
[1779900689001,33.69,75143.81,4.4,-0.18995,0.00011,20.33568]
[1779900689459,33.69,75143.81,4.4,-0.18995,0.00011,20.33568]
[1779900689520,33.69,75130.05,4.4,-0.19143,0.00011,20.42936]
[1779900692577,33.69,75127.26,4.4,-0.19172,0.00011,20.44501]
[1779900692730,33.69,75127.26,4.4,-0.19172,0.00011,20.44501]
[1779900692823,33.69,75131.7,4.4,-0.19124,0.00011,20.41491]
[1779900694940,33.69,75135.66,4.4,-0.19081,0.00011,20.38797]
[1779900695038,33.69,75141.17,4.4,-0.19022,0.00011,20.35051]
[1779900696277,33.69,75144.81,4.4,-0.18983,0.00011,20.32592]
[1779900696298,33.69,75144.81,4.4,-0.18983,0.00011,20.32592]
[1779900696698,33.69,75147.25,4.4,-0.18956,0.00011,20.3093]
[1779900701826,33.69,75153.69,4.4,-0.18888,0.00011,20.26561]
[1779900706864,33.69,75153.65,4.4,-0.18889,0.00011,20.26616]
[1779900712419,33.7,75155.55,4.4,-0.18869,0.00011,20.25356]
[1779900714794,33.7,75156.8,4.4,-0.18855,0.00011,20.24516]
[1779900715829,33.7,75156.76,4.4,-0.18856,0.00011,20.24551]
[1779900716645,33.7,75157.58,4.4,-0.18847,0.00011,20.23997]
[1779900716709,33.7,75158.09,4.4,-0.18842,0.00011,20.23652]
[1779900721744,33.7,75161.51,4.4,-0.18805,0.00011,20.21327]
[1779900726779,33.7,75165.25,4.4,-0.18766,0.00011,20.18812]
[1779900731824,33.7,75164.51,4.4,-0.18775,0.00011,20.19357]
[1779900736859,33.7,75163.72,4.4,-0.18784,0.00011,20.1994]
[1779900741894,33.7,75164.06,4.4,-0.18781,0.00011,20.1976]
[1779900743784,33.7,75164.18,4.4,-0.1878,0.00011,20.19687]
[1779900746103,33.7,75162.85,4.4,-0.18794,0.00011,20.20615]
[1779900746200,33.7,75159.78,4.4,-0.18827,0.00011,20.22718]
[1779900746670,33.7,75159.78,4.4,-0.18827,0.00011,20.22718]
[1779900746677,33.7,75159.78,4.4,-0.18827,0.00011,20.22718]
[1779900747036,33.7,75159.78,4.4,-0.18827,0.00011,20.22718]
[1779900747138,33.7,75151.11,4.4,-0.1892,0.00011,20.28633]
[1779900749088,33.7,75147.51,4.4,-0.18959,0.00011,20.31101]
[1779900749382,33.7,75147.49,4.4,-0.18959,0.00011,20.3113]
[1779900749550,33.7,75147.49,4.4,-0.18959,0.00011,20.3113]
[1779900749735,33.7,75147.49,4.4,-0.18959,0.00011,20.3113]
[1779900753141,33.7,75141.71,4.4,-0.1902,0.00011,20.34756]
[1779900759018,33.7,75140.77,4.4,-0.19031,0.00011,20.35463]
[1779900764056,33.71,75144.91,4.4,-0.18987,0.00011,20.3269]
[1779900764662,33.71,75144.91,4.4,-0.18987,0.00011,20.3269]
[1779900770098,33.71,75141.89,4.4,-0.1902,0.00011,20.34793]
[1779900775133,33.71,75141.16,4.4,-0.19029,0.00011,20.35315]
[1779900782182,33.71,75141.78,4.4,-0.19022,0.00011,20.34927]
[1779900787221,33.71,75137.93,4.4,-0.19064,0.00011,20.37557]
[1779900792256,33.71,75137.72,4.4,-0.19066,0.00011,20.37704]
[1779900794617,33.71,75137.21,4.4,-0.19072,0.00011,20.38051]
[1779900795391,33.71,75136.37,4.4,-0.19081,0.00011,20.38621]
[1779900795595,33.71,75136.37,4.4,-0.19081,0.00011,20.38621]
[1779900795596,33.71,75136.37,4.4,-0.19081,0.00011,20.38621]
[1779900795708,33.71,75136.37,4.4,-0.19081,0.00011,20.38621]
[1779900796165,33.71,75136.37,4.4,-0.19081,0.00011,20.38621]
[1779900796284,33.71,75120.75,4.4,-0.1925,0.00011,20.49217]
[1779900796464,33.71,75120.75,4.4,-0.1925,0.00011,20.49217]
[1779900799892,33.71,75112.96,4.4,-0.19333,0.00011,20.54442]
[1779900802161,33.71,75114.55,4.4,-0.19315,0.00011,20.53326]
[1779900807361,33.7,75118.25,4.4,-0.19274,0.00011,20.50725]
[1779900812480,33.7,75118.24,4.4,-0.19273,0.00011,20.50691]
[1779900812485,33.7,75118.24,4.4,-0.19273,0.00011,20.50691]
[1779900814078,33.7,75117.93,4.4,-0.19274,0.00011,20.50536]
[1779900819871,33.7,75121.83,4.4,-0.19232,0.00011,20.47889]
[1779900824904,33.7,75122.09,4.4,-0.19229,0.00011,20.47726]
[1779900830522,33.7,75120.77,4.4,-0.19244,0.00011,20.48642]
[1779900831399,33.7,75120.77,4.4,-0.19244,0.00011,20.48642]
[1779900836565,33.7,75121.08,4.4,-0.19241,0.00011,20.48448]
[1779900840093,33.7,75121.23,4.4,-0.19239,0.00011,20.48352]
[1779900840661,33.7,75121.59,4.4,-0.19235,0.00011,20.48115]
[1779900840662,33.7,75121.59,4.4,-0.19235,0.00011,20.48115]
[1779900840691,33.7,75121.59,4.4,-0.19235,0.00011,20.48115]
[1779900841139,33.7,75140.43,4.4,-0.19032,0.00011,20.35331]
[1779900842179,33.7,75152.52,4.4,-0.18902,0.00011,20.27117]
[1779900843078,33.7,75152.52,4.4,-0.18902,0.00011,20.27117]
[1779900843158,33.7,75155.56,4.4,-0.1887,0.00011,20.25067]
[1779900848480,33.7,75155.35,4.4,-0.18873,0.00011,20.25219]
[1779900850643,33.7,75155.25,4.4,-0.18874,0.00011,20.25297]
[1779900851292,33.7,75155.25,4.4,-0.18874,0.00011,20.25297]
[1779900851370,33.7,75155.21,4.4,-0.18874,0.00011,20.25329]
[1779900857124,33.7,75155.55,4.4,-0.18871,0.00011,20.25106]
[1779900857335,33.7,75155.55,4.4,-0.18871,0.00011,20.25106]
[1779900857417,33.7,75155.55,4.4,-0.18871,0.00011,20.25106]
[1779900857661,33.71,75156.82,4.4,-0.18857,0.00011,20.24244]
[1779900859447,33.71,75168.57,4.4,-0.18732,0.00011,20.16253]
[1779900862410,33.71,75170.46,4.4,-0.18712,0.00011,20.14995]
[1779900863129,33.71,75170.16,4.4,-0.18716,0.00011,20.15215]
[1779900865503,33.71,75163.0,4.4,-0.18793,0.00011,20.20136]
[1779900870807,33.71,75159.09,4.4,-0.18835,0.00011,20.22849]
[1779900875931,33.71,75159.39,4.4,-0.1883,0.00011,20.2234]
[1779900876049,33.71,75159.39,4.4,-0.1883,0.00011,20.2234]
[1779900876367,33.71,75157.7,4.4,-0.18849,0.00011,20.23499]
[1779900881885,33.71,75154.44,4.4,-0.18884,0.00011,20.25757]
[1779900886922,33.71,75153.75,4.4,-0.18892,0.00011,20.26252]
[1779900888795,33.71,75155.17,4.4,-0.18877,0.00011,20.25288]
[1779900889418,33.71,75155.11,4.4,-0.18877,0.00011,20.25333]
[1779900893100,33.71,75159.06,4.4,-0.18835,0.00011,20.22654]
[1779900893329,33.71,75159.06,4.4,-0.18835,0.00011,20.22654]
[1779900894412,33.71,75159.02,4.4,-0.18836,0.00011,20.22686]
[1779900898810,33.71,75163.27,4.4,-0.18791,0.00011,20.19829]
[1779900903006,33.71,75162.39,4.4,-0.18801,0.00011,20.20464]
[1779900905479,33.71,75162.2,4.4,-0.18803,0.00011,20.2062]
[1779900905525,33.71,75162.2,4.4,-0.18803,0.00011,20.2062]
[1779900911091,33.71,75158.35,4.4,-0.18845,0.00011,20.23276]
[1779900912185,33.71,75158.35,4.4,-0.18845,0.00011,20.23276]
[1779900918141,33.72,75163.7,4.4,-0.18789,0.00011,20.19701]
[1779900923176,33.72,75163.55,4.4,-0.18791,0.00011,20.19859]
[1779900924779,33.72,75163.55,4.4,-0.18791,0.00011,20.19859]
[1779900930225,33.72,75163.83,4.4,-0.18789,0.00011,20.19745]
[1779900935260,33.72,75165.82,4.4,-0.18767,0.00011,20.18112]
[1779900940295,33.72,75162.92,4.4,-0.18799,0.00011,20.20148]
[1779900945330,33.72,75164.4,4.4,-0.18784,0.00011,20.19196]
[1779900949511,33.72,75166.31,4.4,-0.18764,0.00011,20.17937]
[1779900952257,33.72,75171.55,4.4,-0.18709,0.00011,20.14399]
[1779900952444,33.72,75171.55,4.4,-0.18709,0.00011,20.14399]
[1779900952454,33.72,75174.91,4.4,-0.18673,0.00011,20.12119]
[1779900958438,33.72,75180.87,4.4,-0.1861,0.00011,20.08046]
[1779900963476,33.72,75181.09,4.4,-0.18607,0.00011,20.0789]
[1779900969520,33.72,75181.37,4.4,-0.18604,0.00011,20.07688]
[1779900973683,33.72,75183.64,4.4,-0.1858,0.00011,20.06137]
[1779900973785,33.72,75186.05,4.4,-0.18555,0.00011,20.04495]
[1779900979590,33.72,75187.75,4.4,-0.18537,0.00011,20.03346]
[1779900980552,33.72,75187.75,4.4,-0.18537,0.00011,20.03346]
[1779900980823,33.72,75187.75,4.4,-0.18537,0.00011,20.03346]
[1779900981250,33.72,75186.94,4.4,-0.18546,0.00011,20.03902]
[1779900983083,33.72,75181.63,4.4,-0.18602,0.00011,20.0753]
[1779900983281,33.72,75177.33,4.4,-0.18647,0.00011,20.10464]
[1779900983555,33.72,75177.33,4.4,-0.18647,0.00011,20.10464]
[1779900989075,33.72,75166.31,4.4,-0.18765,0.00011,20.18004]
[1779900990865,33.73,75163.59,4.4,-0.18794,0.00011,20.19865]
[1779900995001,33.73,75158.77,4.4,-0.18843,0.00011,20.22806]
[1779900997538,33.73,75156.43,4.4,-0.18868,0.00011,20.24393]
[1779900998039,33.72,75157.01,4.4,-0.18862,0.00011,20.23991]
[1779900998059,33.72,75157.01,4.4,-0.18862,0.00011,20.23991]
[1779900998199,33.72,75157.01,4.4,-0.18862,0.00011,20.23991]
[1779900999839,33.72,75150.88,4.4,-0.18928,0.00011,20.28147]
[1779900999866,33.72,75150.88,4.4,-0.18928,0.00011,20.28147]
[1779901000901,33.72,75146.5,4.4,-0.18974,0.00011,20.31106]
[1779901003754,33.72,75140.92,4.4,-0.19034,0.00011,20.34889]
[1779901009800,33.72,75152.29,4.4,-0.18911,0.00011,20.27065]
[1779901013128,33.72,75150.27,4.4,-0.18932,0.00011,20.28414]
[1779901018864,33.72,75149.55,4.4,-0.18939,0.00011,20.28871]
[1779901022250,33.72,75149.62,4.4,-0.18938,0.00011,20.28813]
[1779901027927,33.72,75154.75,4.4,-0.18882,0.00011,20.25224]
[1779901030680,33.72,75156.17,4.4,-0.18866,0.00011,20.24232]
[1779901030866,33.72,75156.17,4.4,-0.18866,0.00011,20.24232]
[1779901031721,33.72,75163.03,4.4,-0.18793,0.00011,20.19551]
[1779901032494,33.72,75163.03,4.4,-0.18793,0.00011,20.19551]
[1779901032501,33.72,75167.52,4.4,-0.18745,0.00011,20.16485]
[1779901037555,33.72,75170.13,4.4,-0.18716,0.00011,20.1464]
[1779901042692,33.71,75176.37,4.4,-0.18648,0.00011,20.10314]
[1779901047130,33.71,75188.8,4.4,-0.18516,0.00011,20.01777]
[1779901050881,33.71,75188.88,4.4,-0.18515,0.00011,20.01701]
[1779901051027,33.71,75188.88,4.4,-0.18515,0.00011,20.01701]
[1779901051095,33.71,75189.41,4.4,-0.18507,0.00011,20.00994]
[1779901053089,33.71,75189.65,4.4,-0.18504,0.00011,20.00825]
[1779901055406,33.71,75190.48,4.4,-0.18496,0.00011,20.00254]
[1779901061321,33.71,75191.04,4.4,-0.1849,0.00011,19.99869]
[1779901064574,33.71,75191.52,4.4,-0.18484,0.00011,19.99538]
[1779901067389,33.71,75190.69,4.4,-0.18493,0.00011,20.00097]
[1779901067502,33.71,75190.69,4.4,-0.18493,0.00011,20.00097]
[1779901069798,33.71,75189.25,4.4,-0.18508,0.00011,20.01075]
[1779901071707,33.71,75189.26,4.4,-0.18508,0.00011,20.01067]
[1779901073683,33.71,75192.54,4.4,-0.18473,0.00011,19.98825]
[1779901073915,33.71,75193.82,4.4,-0.1846,0.00011,19.97952]
[1779901077019,33.71,75193.84,4.4,-0.1846,0.00011,19.97938]
[1779901081536,33.71,75192.83,4.4,-0.1847,0.00011,19.98625]
[1779901084087,33.71,75189.93,4.4,-0.18501,0.00011,20.006]
[1779901089361,33.71,75189.62,4.4,-0.18504,0.00011,20.00788]
[1779901094396,33.71,75190.07,4.4,-0.18499,0.00011,20.00464]
[1779901099431,33.71,75190.09,4.4,-0.18498,0.00011,20.00435]
[1779901104466,33.71,75187.52,4.4,-0.18525,0.00011,20.0217]
[1779901109501,33.71,75190.13,4.4,-0.18497,0.00011,20.00368]
[1779901111726,33.71,75190.49,4.4,-0.18494,0.00011,20.0012]
[1779901112171,33.71,75190.29,4.4,-0.18493,0.00011,19.99914]
[1779901113738,33.71,75198.63,4.4,-0.18405,0.00011,19.94203]
[1779901115692,33.71,75190.24,4.4,-0.18494,0.00011,19.99936]
[1779901118415,33.71,75188.5,4.4,-0.18512,0.00011,20.01118]
[1779901120580,33.71,75186.47,4.4,-0.18533,0.00011,20.02496]
[1779901125648,33.71,75179.51,4.4,-0.18607,0.00011,20.07212]
[1779901126046,33.71,75178.19,4.4,-0.1862,0.00011,20.08106]
[1779901126154,33.71,75178.19,4.4,-0.1862,0.00011,20.08106]
[1779901126264,33.71,75178.19,4.4,-0.1862,0.00011,20.08106]
[1779901131320,33.71,75172.21,4.4,-0.18683,0.00011,20.12128]
[1779901133997,33.71,75172.42,4.4,-0.1868,0.00011,20.11949]
[1779901139615,33.7,75172.43,4.4,-0.18679,0.00011,20.11884]
[1779901143254,33.7,75171.93,4.4,-0.18684,0.00011,20.1218]
[1779901144054,33.7,75175.92,4.4,-0.18641,0.00011,20.09447]
[1779901149781,33.7,75186.45,4.4,-0.18529,0.00011,20.0219]
[1779901153131,33.7,75183.95,4.4,-0.18555,0.00011,20.03869]
[1779901157422,33.7,75183.22,4.4,-0.18562,0.00011,20.04324]
[1779901162699,33.7,75187.82,4.4,-0.18513,0.00011,20.01158]
[1779901163957,33.7,75187.14,4.4,-0.1852,0.00011,20.01622]
[1779901168371,33.7,75185.86,4.4,-0.18534,0.00011,20.02491]
[1779901173949,33.7,75187.54,4.4,-0.18514,0.00011,20.01013]
[1779901176418,33.7,75187.54,4.4,-0.18514,0.00011,20.01019]
[1779901182471,33.7,75187.81,4.4,-0.18511,0.00011,20.00851]
[1779901185247,33.7,75188.19,4.4,-0.18507,0.00011,20.00605]
[1779901185263,33.7,75188.19,4.4,-0.18507,0.00011,20.00605]
[1779901191068,33.7,75188.48,4.4,-0.18504,0.00011,20.00381]
[1779901191907,33.7,75188.48,4.4,-0.18504,0.00011,20.00381]
[1779901197110,33.7,75189.09,4.4,-0.18497,0.00011,19.99938]
[1779901200694,33.7,75187.22,4.4,-0.18517,0.00011,20.01208]
[1779901201790,33.7,75188.33,4.4,-0.18505,0.00011,20.00443]
[1779901205394,33.7,75187.11,4.4,-0.18518,0.00011,20.01275]
[1779901211769,33.7,75190.63,4.4,-0.18481,0.00011,19.98871]
[1779901217250,33.7,75193.78,4.4,-0.18447,0.00011,19.9672]
[1779901222709,33.7,75195.22,4.4,-0.18432,0.00011,19.95737]
[1779901228327,33.7,75190.39,4.4,-0.18483,0.00011,19.99029]
[1779901233363,33.7,75187.41,4.4,-0.18512,0.00011,20.00708]
[1779901238398,33.7,75187.18,4.4,-0.18514,0.00011,20.00838]
[1779901243433,33.7,75189.25,4.4,-0.18492,0.00011,19.99399]
[1779901248468,33.7,75189.21,4.4,-0.18492,0.00011,19.99409]
[1779901252954,33.7,75189.31,4.4,-0.18491,0.00011,19.99337]
[1779901259438,33.7,75189.77,4.4,-0.18486,0.00011,19.98995]
[1779901265589,33.7,75190.52,4.4,-0.18477,0.00011,19.98466]
[1779901271631,33.7,75189.97,4.4,-0.18483,0.00011,19.98829]
[1779901274078,33.7,75188.86,4.4,-0.18495,0.00011,19.99582]
[1779901277377,33.7,75188.86,4.4,-0.18495,0.00011,19.9957]
[1779901277649,33.7,75188.86,4.4,-0.18495,0.00011,19.9957]
[1779901282715,33.69,75181.96,4.4,-0.18567,0.00011,20.04268]
[1779901288228,33.69,75185.66,4.4,-0.18528,0.00011,20.01738]
[1779901289805,33.69,75185.7,4.4,-0.18528,0.00011,20.01712]
[1779901295802,33.69,75185.93,4.4,-0.18523,0.00011,20.01187]
[1779901300837,33.69,75186.34,4.4,-0.18518,0.00011,20.00888]
[1779901304934,33.69,75183.88,4.4,-0.18544,0.00011,20.02555]
[1779901308318,33.69,75185.28,4.4,-0.18529,0.00011,20.01579]
[1779901308406,33.69,75185.28,4.4,-0.18529,0.00011,20.01579]
[1779901308488,33.69,75185.28,4.4,-0.18529,0.00011,20.01579]
[1779901308892,33.69,75185.28,4.4,-0.18529,0.00011,20.01579]
[1779901309033,33.69,75185.28,4.4,-0.18529,0.00011,20.01579]
[1779901308939,33.69,75163.68,4.4,-0.18758,0.00011,20.1632]
[1779901309127,33.69,75163.68,4.4,-0.18758,0.00011,20.1632]
[1779901309157,33.69,75163.68,4.4,-0.18758,0.00011,20.1632]
[1779901309272,33.69,75163.68,4.4,-0.18758,0.00011,20.1632]
[1779901309541,33.69,75163.68,4.4,-0.18758,0.00011,20.1632]
[1779901309562,33.69,75163.68,4.4,-0.18758,0.00011,20.1632]
[1779901309913,33.69,75129.05,4.4,-0.1913,0.00011,20.39886]
[1779901310310,33.69,75129.05,4.4,-0.1913,0.00011,20.39886]
[1779901310605,33.69,75129.05,4.4,-0.1913,0.00011,20.39886]
[1779901310610,33.69,75129.05,4.4,-0.1913,0.00011,20.39886]
[1779901310859,33.69,75129.05,4.4,-0.1913,0.00011,20.39886]
[1779901310941,33.69,75125.45,4.4,-0.19169,0.00011,20.42301]
[1779901311411,33.69,75125.45,4.4,-0.19169,0.00011,20.42301]
[1779901311645,33.69,75125.45,4.4,-0.19169,0.00011,20.42301]
[1779901311921,33.69,75125.45,4.4,-0.19169,0.00011,20.42301]
[1779901311926,33.69,75124.23,4.4,-0.19182,0.00011,20.43113]
[1779901312179,33.69,75124.23,4.4,-0.19182,0.00011,20.43113]
[1779901312501,33.69,75124.23,4.4,-0.19182,0.00011,20.43113]
[1779901314724,33.69,75122.52,4.4,-0.192,0.00011,20.44272]
[1779901314960,33.69,75122.52,4.4,-0.192,0.00011,20.44272]
[1779901315417,33.69,75121.12,4.4,-0.19215,0.00011,20.45219]
[1779901315540,33.69,75121.12,4.4,-0.19215,0.00011,20.45219]
[1779901315645,33.69,75121.12,4.4,-0.19215,0.00011,20.45219]
[1779901316033,33.69,75109.79,4.4,-0.19338,0.00011,20.52896]
[1779901317027,33.69,75109.79,4.4,-0.19338,0.00011,20.52896]
[1779901317118,33.69,75105.98,4.4,-0.1938,0.00011,20.55489]
[1779901317160,33.69,75105.98,4.4,-0.1938,0.00011,20.55489]
[1779901317198,33.69,75105.98,4.4,-0.1938,0.00011,20.55489]
[1779901317550,33.69,75105.98,4.4,-0.1938,0.00011,20.55489]
[1779901317572,33.69,75105.98,4.4,-0.1938,0.00011,20.55489]
[1779901317614,33.69,75105.98,4.4,-0.1938,0.00011,20.55489]
[1779901317785,33.69,75105.98,4.4,-0.1938,0.00011,20.55489]
[1779901317978,33.69,75105.98,4.4,-0.1938,0.00011,20.55489]
[1779901317975,33.69,75091.97,4.4,-0.19533,0.00011,20.64967]
[1779901318189,33.69,75091.97,4.4,-0.19533,0.00011,20.64967]
[1779901318191,33.69,75091.97,4.4,-0.19533,0.00011,20.64967]
[1779901318993,33.69,75091.97,4.4,-0.19533,0.00011,20.64967]
[1779901319350,33.69,75088.27,4.4,-0.19574,0.00011,20.67482]
[1779901319785,33.69,75088.27,4.4,-0.19574,0.00011,20.67482]
[1779901320314,33.69,75081.06,4.4,-0.19653,0.00011,20.72353]
[1779901320621,33.69,75081.06,4.4,-0.19653,0.00011,20.72353]
[1779901320958,33.69,75081.06,4.4,-0.19653,0.00011,20.72353]
[1779901321098,33.69,75071.61,4.4,-0.19757,0.00011,20.78724]
[1779901321159,33.69,75071.61,4.4,-0.19757,0.00011,20.78724]
[1779901323200,33.69,75069.0,4.4,-0.19786,0.00011,20.80476]
[1779901323444,33.69,75069.0,4.4,-0.19786,0.00011,20.80476]
[1779901325864,33.69,75077.39,4.4,-0.19692,0.00011,20.74782]
[1779901326891,33.69,75078.89,4.4,-0.19676,0.00011,20.73761]
[1779901327044,33.69,75077.64,4.4,-0.19689,0.00011,20.74595]
[1779901327314,33.69,75077.64,4.4,-0.19689,0.00011,20.74595]
[1779901327574,33.69,75077.64,4.4,-0.19689,0.00011,20.74595]
[1779901327796,33.69,75077.64,4.4,-0.19689,0.00011,20.74595]
[1779901328051,33.69,75066.95,4.4,-0.19807,0.00011,20.81795]
[1779901330926,33.69,75062.65,4.4,-0.19854,0.00011,20.84664]
[1779901330927,33.69,75062.65,4.4,-0.19854,0.00011,20.84664]
[1779901334712,33.69,75062.3,4.4,-0.19858,0.00011,20.84861]
[1779901334753,33.69,75062.3,4.4,-0.19858,0.00011,20.84861]
[1779901337331,33.69,75066.44,4.4,-0.19812,0.00011,20.82053]
[1779901339230,33.69,75067.44,4.4,-0.198,0.00011,20.81352]
[1779901341324,33.69,75072.72,4.4,-0.19741,0.00011,20.77761]
[1779901342295,33.69,75077.98,4.4,-0.19683,0.00011,20.74214]
[1779901342500,33.69,75077.98,4.4,-0.19683,0.00011,20.74214]
[1779901342912,33.69,75077.98,4.4,-0.19683,0.00011,20.74214]
[1779901342921,33.69,75077.98,4.4,-0.19683,0.00011,20.74214]
[1779901343017,33.69,75077.98,4.4,-0.19683,0.00011,20.74214]
[1779901342974,33.69,75083.32,4.4,-0.19624,0.00011,20.70585]
[1779901344920,33.69,75092.86,4.4,-0.1952,0.00011,20.64142]
[1779901345042,33.69,75092.86,4.4,-0.1952,0.00011,20.64142]
[1779901345064,33.69,75092.86,4.4,-0.1952,0.00011,20.64142]
[1779901349090,33.69,75102.57,4.4,-0.19413,0.00011,20.57532]
[1779901353690,33.69,75111.49,4.4,-0.19313,0.00011,20.51121]
[1779901353999,33.69,75111.49,4.4,-0.19313,0.00011,20.51121]
[1779901354081,33.69,75114.44,4.4,-0.19281,0.00011,20.49124]
[1779901355821,33.68,75125.52,4.4,-0.19161,0.00011,20.41579]
[1779901362023,33.68,75131.7,4.4,-0.19093,0.00011,20.37342]
[1779901362205,33.68,75131.65,4.4,-0.19094,0.00011,20.3737]
[1779901362370,33.68,75131.65,4.4,-0.19094,0.00011,20.3737]
[1779901362472,33.68,75133.4,4.4,-0.19075,0.00011,20.36174]
[1779901368333,33.68,75133.75,4.4,-0.1907,0.00011,20.35869]
[1779901369134,33.68,75133.75,4.4,-0.1907,0.00011,20.35869]
[1779901369611,33.68,75133.75,4.4,-0.1907,0.00011,20.35869]
[1779901369618,33.68,75133.75,4.4,-0.1907,0.00011,20.35869]
[1779901369626,33.68,75133.75,4.4,-0.1907,0.00011,20.35869]
[1779901375382,33.68,75135.76,4.4,-0.19046,0.00011,20.34373]
[1779901380417,33.68,75139.24,4.4,-0.19007,0.00011,20.31909]
[1779901382345,33.68,75141.36,4.4,-0.18984,0.00011,20.3045]
[1779901382824,33.68,75141.36,4.4,-0.18984,0.00011,20.3045]
[1779901386215,33.68,75150.6,4.4,-0.18884,0.00011,20.24112]
[1779901391700,33.67,75151.37,4.4,-0.18875,0.00011,20.2354]
[1779901391762,33.67,75151.37,4.4,-0.18875,0.00011,20.2354]
[1779901394097,33.67,75137.85,4.4,-0.1902,0.00011,20.32683]
[1779901397816,33.67,75138.53,4.4,-0.19012,0.00011,20.32176]
[1779901402879,33.67,75147.13,4.4,-0.18918,0.00011,20.2624]
[1779901406346,33.67,75148.08,4.4,-0.18907,0.00011,20.25525]
[1779901406417,33.67,75148.08,4.4,-0.18907,0.00011,20.25525]
[1779901406955,33.67,75148.08,4.4,-0.18907,0.00011,20.25525]
[1779901407099,33.67,75157.7,4.4,-0.18803,0.00011,20.18955]
[1779901407252,33.67,75157.7,4.4,-0.18803,0.00011,20.18955]
[1779901407309,33.67,75157.7,4.4,-0.18803,0.00011,20.18955]
[1779901407514,33.67,75157.7,4.4,-0.18803,0.00011,20.18955]
[1779901407531,33.67,75157.7,4.4,-0.18803,0.00011,20.18955]
[1779901407571,33.67,75157.7,4.4,-0.18803,0.00011,20.18955]
[1779901409156,33.67,75160.34,4.4,-0.18775,0.00011,20.17148]
[1779901409214,33.67,75164.27,4.4,-0.18733,0.00011,20.14461]
[1779901409300,33.67,75164.27,4.4,-0.18733,0.00011,20.14461]
[1779901409667,33.67,75164.27,4.4,-0.18733,0.00011,20.14461]
[1779901409874,33.67,75165.02,4.4,-0.18725,0.00011,20.13931]
[1779901410614,33.67,75165.02,4.4,-0.18725,0.00011,20.13931]
[1779901411335,33.67,75169.96,4.4,-0.1867,0.00011,20.10202]
[1779901411450,33.67,75169.96,4.4,-0.1867,0.00011,20.10202]
[1779901412997,33.67,75170.64,4.4,-0.18662,0.00011,20.09715]
[1779901413701,33.67,75176.11,4.4,-0.18604,0.00011,20.05956]
[1779901414062,33.67,75190.56,4.4,-0.1845,0.00011,19.96056]
[1779901415156,33.67,75204.84,4.4,-0.18299,0.00011,19.86249]
[1779901416045,33.67,75204.84,4.4,-0.18299,0.00011,19.86249]
[1779901421600,33.66,75208.6,4.4,-0.18259,0.0001,19.83596]
[1779901427354,33.66,75201.25,4.4,-0.18335,0.00011,19.88557]
[1779901427367,33.66,75201.25,4.4,-0.18335,0.00011,19.88557]
[1779901428185,33.66,75201.25,4.4,-0.18335,0.00011,19.88557]
[1779901428151,33.66,75196.05,4.4,-0.18389,0.00011,19.92109]
[1779901428554,33.66,75196.05,4.4,-0.18389,0.00011,19.92109]
[1779901430381,33.66,75188.63,4.4,-0.18468,0.00011,19.97187]
[1779901432403,33.66,75200.66,4.4,-0.18341,0.00011,19.88933]
[1779901440082,33.66,75197.9,4.4,-0.1837,0.00011,19.90831]
[1779901442112,33.66,75201.46,4.4,-0.18332,0.00011,19.88389]
[1779901442177,33.66,75202.44,4.4,-0.18322,0.00011,19.87718]
[1779901447888,33.66,75203.74,4.4,-0.18307,0.00011,19.86748]
[1779901449444,33.66,75204.67,4.4,-0.18297,0.00011,19.86096]
[1779901449596,33.66,75204.67,4.4,-0.18297,0.00011,19.86096]
[1779901450202,33.66,75215.42,4.4,-0.18184,0.0001,19.78701]
[1779901455408,33.66,75215.56,4.4,-0.18182,0.0001,19.78554]
[1779901455784,33.66,75215.56,4.4,-0.18182,0.0001,19.78554]
[1779901456130,33.66,75215.56,4.4,-0.18182,0.0001,19.78554]
[1779901456112,33.66,75198.84,4.4,-0.18357,0.00011,19.9001]
[1779901456295,33.66,75198.84,4.4,-0.18357,0.00011,19.9001]
[1779901456610,33.66,75198.84,4.4,-0.18357,0.00011,19.9001]
[1779901456665,33.66,75198.84,4.4,-0.18357,0.00011,19.9001]
[1779901457063,33.66,75184.53,4.4,-0.18508,0.00011,19.99804]
[1779901458250,33.66,75186.49,4.4,-0.18487,0.00011,19.98445]
[1779901458874,33.66,75186.49,4.4,-0.18487,0.00011,19.98445]
[1779901458907,33.66,75186.49,4.4,-0.18487,0.00011,19.98445]
[1779901458934,33.66,75186.49,4.4,-0.18487,0.00011,19.98445]
[1779901458942,33.66,75186.49,4.4,-0.18487,0.00011,19.98445]
[1779901458969,33.66,75197.16,4.4,-0.18374,0.00011,19.91122]
[1779901459386,33.66,75197.16,4.4,-0.18374,0.00011,19.91122]
[1779901459856,33.66,75197.16,4.4,-0.18374,0.00011,19.91122]
[1779901460080,33.66,75208.89,4.4,-0.18251,0.0001,19.83074]
[1779901461313,33.66,75209.94,4.4,-0.1824,0.0001,19.82355]
[1779901462654,33.66,75209.17,4.4,-0.18248,0.0001,19.82884]
[1779901462996,33.66,75203.83,4.4,-0.18304,0.00011,19.86532]
[1779901463389,33.66,75203.83,4.4,-0.18304,0.00011,19.86532]
[1779901463965,33.66,75203.83,4.4,-0.18304,0.00011,19.86532]
[1779901465419,33.66,75197.03,4.4,-0.18375,0.00011,19.91156]
[1779901465672,33.66,75197.03,4.4,-0.18375,0.00011,19.91156]
[1779901467717,33.66,75196.22,4.4,-0.18383,0.00011,19.91664]
[1779901469668,33.65,75209.9,4.4,-0.18238,0.0001,19.82243]
[1779901472310,33.65,75206.09,4.4,-0.18275,0.00011,19.84475]
[1779901472315,33.65,75206.09,4.4,-0.18275,0.00011,19.84475]
[1779901472565,33.65,75206.09,4.4,-0.18275,0.00011,19.84475]
[1779901472627,33.65,75206.09,4.4,-0.18275,0.00011,19.84475]
[1779901473217,33.65,75200.01,4.4,-0.18339,0.00011,19.88645]
[1779901473470,33.65,75200.01,4.4,-0.18339,0.00011,19.88645]
[1779901473473,33.65,75200.01,4.4,-0.18339,0.00011,19.88645]
[1779901475019,33.65,75192.65,4.4,-0.18417,0.00011,19.93684]
[1779901475475,33.65,75192.44,4.4,-0.18419,0.00011,19.93817]
[1779901476087,33.65,75191.95,4.4,-0.18424,0.00011,19.94124]
[1779901476896,33.65,75191.95,4.4,-0.18424,0.00011,19.94124]
[1779901477140,33.65,75191.95,4.4,-0.18424,0.00011,19.94124]
[1779901477175,33.65,75191.95,4.4,-0.18424,0.00011,19.94124]
[1779901477213,33.65,75191.95,4.4,-0.18424,0.00011,19.94124]
[1779901477333,33.65,75199.85,4.4,-0.1834,0.00011,19.88682]
[1779901482504,33.65,75208.32,4.4,-0.1825,0.0001,19.82796]
[1779901482993,33.65,75208.32,4.4,-0.1825,0.0001,19.82796]
[1779901488171,33.65,75216.53,4.4,-0.18163,0.0001,19.77116]
[1779901493206,33.65,75215.05,4.4,-0.18178,0.0001,19.78111]
[1779901494778,33.65,75215.45,4.4,-0.18174,0.0001,19.77831]
[1779901500256,33.65,75213.58,4.4,-0.18193,0.0001,19.79076]
[1779901502609,33.65,75209.51,4.4,-0.18236,0.0001,19.81862]
[1779901508383,33.65,75200.84,4.4,-0.18326,0.00011,19.87733]
[1779901508385,33.65,75200.84,4.4,-0.18326,0.00011,19.87733]
[1779901513879,33.64,75206.53,4.4,-0.18264,0.00011,19.83731]
[1779901515367,33.64,75203.14,4.4,-0.183,0.00011,19.8603]
[1779901517199,33.64,75202.21,4.4,-0.18309,0.00011,19.86652]
[1779901518028,33.64,75201.82,4.4,-0.18313,0.00011,19.86902]
[1779901519568,33.64,75201.05,4.4,-0.18321,0.00011,19.87394]
[1779901520273,33.64,75200.29,4.4,-0.18328,0.00011,19.87881]
[1779901525830,33.64,75206.61,4.4,-0.1826,0.00011,19.83467]
[1779901526052,33.64,75207.27,4.4,-0.18253,0.00011,19.8298]
[1779901531474,33.64,75210.82,4.4,-0.18213,0.0001,19.80144]
[1779901535523,33.64,75210.62,4.4,-0.18214,0.0001,19.80248]
[1779901541544,33.64,75216.13,4.4,-0.18156,0.0001,19.76406]
[1779901545839,33.64,75215.6,4.4,-0.18161,0.0001,19.76745]
[1779901549601,33.63,75203.19,4.4,-0.1829,0.00011,19.85209]
[1779901552830,33.63,75199.79,4.4,-0.18325,0.00011,19.87506]
[1779901558663,33.63,75204.58,4.4,-0.18273,0.00011,19.84083]
[1779901563698,33.63,75205.96,4.4,-0.18257,0.00011,19.83049]
[1779901569740,33.63,75207.87,4.4,-0.18236,0.00011,19.81659]
[1779901574775,33.62,75198.19,4.4,-0.18337,0.00011,19.88216]
[1779901579810,33.62,75200.73,4.4,-0.18308,0.00011,19.86365]
[1779901585230,33.62,75200.35,4.4,-0.18311,0.00011,19.86542]
[1779901585341,33.62,75200.35,4.4,-0.18311,0.00011,19.86542]
[1779901587356,33.62,75186.86,4.4,-0.18452,0.00011,19.95728]
[1779901590495,33.62,75185.67,4.4,-0.18464,0.00011,19.96454]
[1779901590524,33.62,75185.67,4.4,-0.18464,0.00011,19.96454]
[1779901595263,33.61,75182.31,4.4,-0.18495,0.00011,19.9826]
[1779901595318,33.61,75182.31,4.4,-0.18495,0.00011,19.9826]
[1779901595355,33.61,75183.92,4.4,-0.18477,0.00011,19.97125]
[1779901595923,33.61,75179.36,4.4,-0.18526,0.00011,20.0025]
[1779901596356,33.61,75179.36,4.4,-0.18526,0.00011,20.0025]
[1779901597406,33.61,75176.22,4.4,-0.18559,0.00011,20.02389]
[1779901597877,33.61,75176.22,4.4,-0.18559,0.00011,20.02389]
[1779901598157,33.61,75176.22,4.4,-0.18559,0.00011,20.02389]
[1779901602011,33.61,75170.6,4.4,-0.18617,0.00011,20.06139]
[1779901603523,33.61,75162.16,4.4,-0.18706,0.00011,20.11871]
[1779901606130,33.61,75163.17,4.4,-0.18695,0.00011,20.11124]
[1779901610192,33.61,75156.14,4.4,-0.18768,0.00011,20.15815]
[1779901615845,33.6,75156.79,4.4,-0.18758,0.00011,20.15175]
[1779901615863,33.6,75156.79,4.4,-0.18758,0.00011,20.15175]
[1779901616319,33.6,75148.52,4.4,-0.18847,0.00011,20.20793]
[1779901617320,33.6,75148.52,4.4,-0.18847,0.00011,20.20793]
[1779901617340,33.6,75148.52,4.4,-0.18847,0.00011,20.20793]
[1779901618729,33.6,75138.06,4.4,-0.18958,0.00011,20.27881]
[1779901619442,33.6,75135.81,4.4,-0.18982,0.00011,20.29384]
[1779901620052,33.6,75135.81,4.4,-0.18982,0.00011,20.29384]
[1779901620122,33.6,75135.81,4.4,-0.18982,0.00011,20.29384]
[1779901620302,33.6,75130.8,4.4,-0.19036,0.00011,20.32768]
[1779901621467,33.6,75129.89,4.4,-0.19045,0.00011,20.33358]
[1779901622251,33.6,75129.89,4.4,-0.19045,0.00011,20.33358]
[1779901622276,33.6,75129.89,4.4,-0.19045,0.00011,20.33358]
[1779901622285,33.6,75129.89,4.4,-0.19045,0.00011,20.33358]
[1779901622357,33.6,75125.38,4.4,-0.19093,0.00011,20.364]
[1779901624130,33.6,75114.35,4.4,-0.19212,0.00011,20.43866]
[1779901627861,33.59,75113.0,4.4,-0.19226,0.00011,20.44703]
[1779901627886,33.59,75113.0,4.4,-0.19226,0.00011,20.44703]
[1779901628113,33.59,75113.0,4.4,-0.19226,0.00011,20.44703]
[1779901628117,33.59,75113.0,4.4,-0.19226,0.00011,20.44703]
[1779901629993,33.59,75107.17,4.4,-0.19288,0.00011,20.48622]
[1779901630279,33.59,75096.51,4.4,-0.19405,0.00011,20.55842]
[1779901632353,33.59,75095.02,4.4,-0.1942,0.00011,20.56823]
[1779901632450,33.59,75092.3,4.4,-0.1945,0.00011,20.58636]
[1779901632477,33.59,75092.3,4.4,-0.1945,0.00011,20.58636]
[1779901632491,33.59,75092.3,4.4,-0.1945,0.00011,20.58636]
[1779901633193,33.59,75087.56,4.4,-0.19501,0.00011,20.61824]
[1779901638229,33.59,75092.84,4.4,-0.19441,0.00011,20.58085]
[1779901643263,33.58,75093.17,4.4,-0.19435,0.00011,20.57721]
[1779901648298,33.58,75087.47,4.4,-0.19495,0.00011,20.6143]
[1779901653333,33.58,75090.93,4.4,-0.19453,0.00011,20.58584]
[1779901658368,33.57,75093.38,4.4,-0.19423,0.00011,20.56771]
[1779901658548,33.57,75093.38,4.4,-0.19423,0.00011,20.56771]
[1779901664067,33.57,75094.76,4.4,-0.19406,0.00011,20.55667]
[1779901665791,33.57,75090.19,4.4,-0.19455,0.00011,20.58703]
[1779901665841,33.57,75090.19,4.4,-0.19455,0.00011,20.58703]
[1779901665979,33.57,75090.19,4.4,-0.19455,0.00011,20.58703]
[1779901666234,33.57,75090.19,4.4,-0.19455,0.00011,20.58703]
[1779901666427,33.57,75068.37,4.4,-0.19695,0.00011,20.73488]
[1779901671462,33.56,75063.51,4.4,-0.19746,0.00011,20.7662]
[1779901676664,33.56,75062.64,4.4,-0.19754,0.00011,20.77087]
[1779901677421,33.56,75062.64,4.4,-0.19754,0.00011,20.77087]
[1779901677939,33.56,75061.07,4.4,-0.1977,0.00011,20.78088]
[1779901682774,33.56,75062.46,4.4,-0.19754,0.00011,20.77085]
[1779901688642,33.56,75064.84,4.4,-0.19726,0.00011,20.75396]
[1779901694074,33.55,75065.45,4.4,-0.19719,0.00011,20.74917]
[1779901694983,33.55,75065.53,4.4,-0.19717,0.00011,20.74834]
[1779901695287,33.55,75065.53,4.4,-0.19717,0.00011,20.74834]
[1779901695337,33.55,75065.53,4.4,-0.19717,0.00011,20.74834]
[1779901695404,33.55,75065.53,4.4,-0.19717,0.00011,20.74834]
[1779901695408,33.55,75065.53,4.4,-0.19717,0.00011,20.74834]
[1779901695805,33.55,75064.49,4.4,-0.19728,0.00011,20.75523]
[1779901696196,33.55,75050.25,4.4,-0.19886,0.00011,20.8514]
[1779901697377,33.55,75050.25,4.4,-0.19886,0.00011,20.8514]
[1779901697405,33.55,75037.79,4.4,-0.20025,0.00011,20.93527]
[1779901697738,33.55,75037.79,4.4,-0.20025,0.00011,20.93527]
[1779901702826,33.55,75036.36,4.4,-0.2004,0.00011,20.94409]
[1779901702865,33.55,75036.36,4.4,-0.2004,0.00011,20.94409]
[1779901703714,33.55,75036.23,4.4,-0.20041,0.00011,20.94478]
[1779901704667,33.55,75037.59,4.4,-0.20025,0.00011,20.93542]
[1779901705879,33.55,75040.12,4.4,-0.19996,0.00011,20.91805]
[1779901709426,33.55,75050.62,4.4,-0.19879,0.00011,20.84698]
[1779901717899,33.55,75048.15,4.4,-0.19904,0.00011,20.85975]
[1779901723501,33.55,75049.12,4.4,-0.19892,0.00011,20.853]
[1779901723691,33.55,75049.12,4.4,-0.19892,0.00011,20.853]
[1779901726071,33.55,75053.33,4.4,-0.19846,0.00011,20.8245]
[1779901731245,33.55,75058.4,4.4,-0.19789,0.00011,20.79029]
[1779901732435,33.55,75058.44,4.4,-0.19789,0.00011,20.79007]
[1779901732626,33.55,75054.7,4.4,-0.19831,0.00011,20.81536]
[1779901738944,33.55,75045.05,4.4,-0.19937,0.00011,20.88021]
[1779901743979,33.55,75046.04,4.4,-0.19926,0.00011,20.87317]
[1779901747842,33.55,75045.97,4.4,-0.19926,0.00011,20.87346]
[1779901748057,33.55,75045.97,4.4,-0.19926,0.00011,20.87346]
[1779901748080,33.55,75045.97,4.4,-0.19926,0.00011,20.87346]
[1779901748085,33.55,75045.97,4.4,-0.19926,0.00011,20.87346]
[1779901748086,33.55,75045.97,4.4,-0.19926,0.00011,20.87346]
[1779901748263,33.55,75045.97,4.4,-0.19926,0.00011,20.87346]
[1779901748364,33.54,75042.07,4.4,-0.1997,0.00011,20.89968]
[1779901751845,33.55,75034.85,4.4,-0.20051,0.00011,20.94852]
[1779901755414,33.55,75026.22,4.4,-0.20147,0.00011,21.00665]
[1779901756900,33.55,75026.54,4.4,-0.20143,0.00011,21.0044]
[1779901758266,33.55,75026.44,4.4,-0.20145,0.00011,21.00507]
[1779901759272,33.54,75026.34,4.4,-0.20146,0.00011,21.00563]
[1779901759551,33.54,75025.53,4.4,-0.20155,0.00011,21.01102]
[1779901759830,33.54,75025.53,4.4,-0.20155,0.00011,21.01102]
[1779901759998,33.54,75025.53,4.4,-0.20155,0.00011,21.01102]
[1779901760089,33.54,75025.53,4.4,-0.20155,0.00011,21.01102]
[1779901760271,33.54,75025.53,4.4,-0.20155,0.00011,21.01102]
[1779901760493,33.54,75005.31,4.4,-0.20382,0.00011,21.14687]
[1779901761228,33.54,75005.31,4.4,-0.20382,0.00011,21.14687]
[1779901761233,33.54,75005.31,4.4,-0.20382,0.00011,21.14687]
[1779901763067,33.54,74994.28,4.4,-0.20507,0.00011,21.22069]
[1779901767559,33.54,74994.46,4.4,-0.20503,0.00011,21.21838]
[1779901773202,33.54,74991.09,4.4,-0.20537,0.00011,21.23642]
[1779901777556,33.54,74991.13,4.4,-0.20536,0.00011,21.23531]
[1779901782140,33.53,74990.69,4.4,-0.20539,0.00011,21.2374]
[1779901782374,33.53,74990.69,4.4,-0.20539,0.00011,21.2374]
[1779901782500,33.53,74986.78,4.4,-0.20583,0.00011,21.26336]
[1779901783604,33.53,74996.03,4.4,-0.20478,0.00011,21.20133]
[1779901783789,33.53,74996.03,4.4,-0.20478,0.00011,21.20133]
[1779901784440,33.53,74985.31,4.4,-0.206,0.00011,21.27307]
[1779901788888,33.53,74986.26,4.4,-0.20588,0.00011,21.2662]
[1779901789949,33.53,74988.93,4.4,-0.20558,0.00011,21.24824]
[1779901790361,33.53,74988.93,4.4,-0.20558,0.00011,21.24824]
[1779901790404,33.53,74993.94,4.4,-0.20501,0.00011,21.21461]
[1779901792960,33.53,74998.52,4.4,-0.20448,0.00011,21.18382]
[1779901798682,33.53,75003.88,4.4,-0.20387,0.00011,21.1473]
[1779901800350,33.53,75001.95,4.4,-0.20408,0.00011,21.16006]
[1779901804967,33.53,74998.98,4.4,-0.20442,0.00011,21.17982]
[1779901810466,33.53,74999.08,4.4,-0.20441,0.00011,21.17914]
[1779901815042,33.53,75000.92,4.4,-0.2042,0.00011,21.16682]
[1779901815598,33.53,75000.92,4.4,-0.2042,0.00011,21.16682]
[1779901819444,33.53,75007.2,4.4,-0.20349,0.00011,21.12488]
[1779901819551,33.53,75007.2,4.4,-0.20349,0.00011,21.12488]
[1779901819746,33.53,75010.19,4.4,-0.20315,0.00011,21.10487]
[1779901824178,33.53,75020.18,4.4,-0.20203,0.00011,21.03793]
[1779901829509,33.53,75019.58,4.4,-0.2021,0.00011,21.04187]
[1779901834639,33.53,75022.12,4.4,-0.20179,0.00011,21.02115]
[1779901839679,33.53,75023.21,4.4,-0.20166,0.00011,21.01377]
[1779901840087,33.53,75023.21,4.4,-0.20166,0.00011,21.01377]
[1779901840378,33.53,75023.21,4.4,-0.20166,0.00011,21.01377]
[1779901842497,33.53,75035.37,4.4,-0.2003,0.00011,20.93195]
[1779901847730,33.53,75028.69,4.4,-0.20105,0.00011,20.97722]
[1779901852891,33.53,75025.32,4.4,-0.20144,0.00011,21.00011]
[1779901858807,33.53,75023.63,4.4,-0.20163,0.00011,21.01182]
[1779901860683,33.53,75023.05,4.4,-0.2017,0.00011,21.01579]
[1779901860690,33.53,75023.05,4.4,-0.2017,0.00011,21.01579]
[1779901866863,33.53,75020.3,4.4,-0.20201,0.00011,21.03444]
[1779901872905,33.53,75020.85,4.4,-0.20195,0.00011,21.03071]
[1779901877940,33.53,75021.93,4.4,-0.20182,0.00011,21.02328]
[1779901880250,33.53,75024.01,4.4,-0.20159,0.00011,21.00925]
[1779901881059,33.53,75024.18,4.4,-0.20157,0.00011,21.00809]
[1779901881731,33.53,75028.95,4.4,-0.20103,0.00011,20.97595]
[1779901882083,33.53,75028.95,4.4,-0.20103,0.00011,20.97595]
[1779901884109,33.53,75030.35,4.4,-0.20088,0.00011,20.96655]
[1779901887508,33.53,75024.6,4.4,-0.20152,0.00011,21.00531]
[1779901891692,33.53,75017.78,4.4,-0.20226,0.00011,21.04761]
[1779901896219,33.53,75019.83,4.4,-0.20203,0.00011,21.03354]
[1779901896469,33.53,75019.83,4.4,-0.20203,0.00011,21.03354]
[1779901896551,33.53,75019.83,4.4,-0.20203,0.00011,21.03354]
[1779901896590,33.53,75019.83,4.4,-0.20203,0.00011,21.03354]
[1779901896652,33.53,75020.13,4.4,-0.20199,0.00011,21.03138]
[1779901898305,33.53,75030.55,4.4,-0.20082,0.00011,20.96118]
[1779901899869,33.53,75027.36,4.4,-0.20118,0.00011,20.98267]
[1779901901287,33.53,75022.4,4.4,-0.20174,0.00011,21.01607]
[1779901904681,33.53,75016.93,4.4,-0.20235,0.00011,21.05269]
[1779901906662,33.53,75020.74,4.4,-0.20192,0.00011,21.02681]
[1779901907657,33.53,75020.76,4.4,-0.20191,0.00011,21.02655]
[1779901910337,33.53,75023.2,4.4,-0.20163,0.00011,21.00983]
[1779901910381,33.53,75021.67,4.4,-0.2018,0.00011,21.01997]
[1779901911353,33.53,75021.67,4.4,-0.2018,0.00011,21.01997]
[1779901911903,33.53,75020.33,4.4,-0.20195,0.00011,21.02897]
[1779901912047,33.53,75020.33,4.4,-0.20195,0.00011,21.02897]
[1779901912059,33.53,75020.33,4.4,-0.20195,0.00011,21.02897]
[1779901912147,33.53,75020.33,4.4,-0.20195,0.00011,21.02897]
[1779901912148,33.53,75020.33,4.4,-0.20195,0.00011,21.02897]
[1779901912374,33.53,75020.33,4.4,-0.20195,0.00011,21.02897]
[1779901912432,33.53,75020.33,4.4,-0.20195,0.00011,21.02897]
[1779901912490,33.53,74991.57,4.4,-0.20521,0.00011,21.22224]
[1779901912999,33.53,74991.57,4.4,-0.20521,0.00011,21.22224]
[1779901913100,33.53,74991.57,4.4,-0.20521,0.00011,21.22224]
[1779901913108,33.53,74991.57,4.4,-0.20521,0.00011,21.22224]
[1779901913132,33.53,74991.57,4.4,-0.20521,0.00011,21.22224]
[1779901913141,33.53,74991.57,4.4,-0.20521,0.00011,21.22224]
[1779901913184,33.53,74991.57,4.4,-0.20521,0.00011,21.22224]
[1779901913225,33.53,74979.21,4.4,-0.20661,0.00011,21.30492]
[1779901914578,33.53,74976.24,4.4,-0.20696,0.00011,21.32496]
[1779901915007,33.53,74976.24,4.4,-0.20696,0.00011,21.32496]
[1779901915206,33.53,74976.24,4.4,-0.20696,0.00011,21.32496]
[1779901915350,33.53,74976.24,4.4,-0.20696,0.00011,21.32496]
[1779901915505,33.53,74976.24,4.4,-0.20696,0.00011,21.32496]
[1779901915623,33.53,74976.24,4.4,-0.20696,0.00011,21.32496]
[1779901915694,33.53,74972.53,4.4,-0.20738,0.00011,21.34974]
[1779901916346,33.53,74972.53,4.4,-0.20738,0.00011,21.34974]
[1779901916359,33.53,74972.53,4.4,-0.20738,0.00011,21.34974]
[1779901916687,33.53,74972.53,4.4,-0.20738,0.00011,21.34974]
[1779901916693,33.53,74972.53,4.4,-0.20738,0.00011,21.34974]
[1779901916983,33.53,74965.65,4.4,-0.20817,0.00011,21.39572]
[1779901916992,33.53,74965.65,4.4,-0.20817,0.00011,21.39572]
[1779901917451,33.53,74965.65,4.4,-0.20817,0.00011,21.39572]
[1779901917551,33.53,74955.65,4.4,-0.20932,0.00011,21.46233]
[1779901918158,33.53,74955.65,4.4,-0.20932,0.00011,21.46233]
[1779901918383,33.53,74955.65,4.4,-0.20932,0.00011,21.46233]
[1779901918415,33.53,74955.65,4.4,-0.20932,0.00011,21.46233]
[1779901919042,33.53,74951.65,4.4,-0.20978,0.00012,21.48888]
[1779901919086,33.53,74951.65,4.4,-0.20978,0.00012,21.48888]
[1779901919105,33.53,74951.65,4.4,-0.20978,0.00012,21.48888]
[1779901919411,33.53,74951.65,4.4,-0.20978,0.00012,21.48888]
[1779901919478,33.53,74946.75,4.4,-0.21034,0.00012,21.52151]
[1779901920340,33.53,74946.75,4.4,-0.21034,0.00012,21.52151]
[1779901920591,33.53,74946.75,4.4,-0.21034,0.00012,21.52151]
[1779901920706,33.53,74946.75,4.4,-0.21034,0.00012,21.52151]
[1779901920908,33.53,74942.93,4.4,-0.21078,0.00012,21.54689]
[1779901921211,33.53,74942.93,4.4,-0.21078,0.00012,21.54689]
[1779901921234,33.53,74942.93,4.4,-0.21078,0.00012,21.54689]
[1779901921295,33.53,74942.93,4.4,-0.21078,0.00012,21.54689]
[1779901921396,33.53,74928.85,4.4,-0.21242,0.00012,21.64033]
[1779901922228,33.53,74928.85,4.4,-0.21242,0.00012,21.64033]
[1779901922246,33.53,74928.85,4.4,-0.21242,0.00012,21.64033]
[1779901922298,33.53,74928.85,4.4,-0.21242,0.00012,21.64033]
[1779901922565,33.53,74916.03,4.4,-0.21391,0.00012,21.72516]
[1779901923703,33.53,74916.03,4.4,-0.21391,0.00012,21.72516]
[1779901923852,33.53,74913.77,4.4,-0.21417,0.00012,21.74014]
[1779901923914,33.53,74913.77,4.4,-0.21417,0.00012,21.74014]
[1779901924684,33.53,74913.77,4.4,-0.21417,0.00012,21.74014]
[1779901926304,33.53,74924.4,4.4,-0.21294,0.00012,21.66995]
[1779901928680,33.53,74925.38,4.4,-0.21282,0.00012,21.6636]
[1779901930694,33.53,74923.43,4.4,-0.21305,0.00012,21.67656]
[1779901931543,33.53,74920.67,4.4,-0.21338,0.00012,21.69513]
[1779901931548,33.53,74920.67,4.4,-0.21338,0.00012,21.69513]
[1779901931702,33.53,74920.67,4.4,-0.21338,0.00012,21.69513]
[1779901931708,33.53,74920.67,4.4,-0.21338,0.00012,21.69513]
[1779901931645,33.53,74911.73,4.4,-0.21442,0.00012,21.75429]
[1779901933372,33.53,74900.99,4.4,-0.21568,0.00012,21.82527]
[1779901933821,33.53,74900.99,4.4,-0.21568,0.00012,21.82527]
[1779901933887,33.53,74900.99,4.4,-0.21568,0.00012,21.82527]
[1779901933992,33.53,74900.99,4.4,-0.21568,0.00012,21.82527]
[1779901934052,33.53,74900.99,4.4,-0.21568,0.00012,21.82527]
[1779901934076,33.53,74900.99,4.4,-0.21568,0.00012,21.82527]
[1779901934443,33.53,74900.99,4.4,-0.21568,0.00012,21.82527]
[1779901935238,33.53,74910.81,4.4,-0.21453,0.00012,21.76061]
[1779901935386,33.53,74917.28,4.4,-0.21378,0.00012,21.71808]
[1779901936054,33.53,74917.28,4.4,-0.21378,0.00012,21.71808]
[1779901937425,33.53,74919.29,4.4,-0.21355,0.00012,21.70481]
[1779901940676,33.53,74915.49,4.4,-0.21399,0.00012,21.73004]
[1779901941651,33.53,74915.55,4.4,-0.21399,0.00012,21.7297]
[1779901942581,33.53,74908.38,4.4,-0.21483,0.00012,21.7772]
[1779901943491,33.53,74908.38,4.4,-0.21483,0.00012,21.7772]
[1779901943569,33.53,74908.38,4.4,-0.21483,0.00012,21.7772]
[1779901944347,33.53,74909.27,4.4,-0.21473,0.00012,21.77147]
[1779901945503,33.53,74903.68,4.4,-0.21538,0.00012,21.80843]
[1779901947907,33.54,74913.44,4.4,-0.21425,0.00012,21.74448]
[1779901949767,33.54,74916.75,4.4,-0.21387,0.00012,21.72302]
[1779901949961,33.54,74916.75,4.4,-0.21387,0.00012,21.72302]
[1779901950134,33.54,74916.75,4.4,-0.21387,0.00012,21.72302]
[1779901950165,33.54,74916.75,4.4,-0.21387,0.00012,21.72302]
[1779901950468,33.54,74916.75,4.4,-0.21387,0.00012,21.72302]
[1779901950747,33.54,74916.75,4.4,-0.21387,0.00012,21.72302]
[1779901950696,33.54,74927.13,4.4,-0.21266,0.00012,21.65447]
[1779901950946,33.54,74927.13,4.4,-0.21266,0.00012,21.65447]
[1779901950982,33.54,74927.13,4.4,-0.21266,0.00012,21.65447]
[1779901951499,33.54,74937.59,4.4,-0.21143,0.00012,21.5819]
[1779901952868,33.54,74936.49,4.4,-0.21156,0.00012,21.5893]
[1779901952935,33.54,74936.49,4.4,-0.21156,0.00012,21.5893]
[1779901953269,33.54,74936.49,4.4,-0.21156,0.00012,21.5893]
[1779901953675,33.54,74931.07,4.4,-0.21219,0.00012,21.62542]
[1779901954080,33.54,74931.07,4.4,-0.21219,0.00012,21.62542]
[1779901960048,33.54,74930.62,4.4,-0.21226,0.00012,21.62962]
[1779901965450,33.54,74931.92,4.4,-0.21212,0.00012,21.62147]
[1779901965455,33.54,74931.92,4.4,-0.21212,0.00012,21.62147]
[1779901965545,33.54,74931.92,4.4,-0.21212,0.00012,21.62147]
[1779901965698,33.54,74931.92,4.4,-0.21212,0.00012,21.62147]
[1779901965737,33.54,74925.74,4.4,-0.21284,0.00012,21.66244]
[1779901965907,33.54,74925.74,4.4,-0.21284,0.00012,21.66244]
[1779901967896,33.54,74910.31,4.4,-0.21464,0.00012,21.76473]
[1779901968477,33.54,74910.31,4.4,-0.21464,0.00012,21.76473]
[1779901969527,33.54,74906.16,4.4,-0.21513,0.00012,21.7922]
[1779901969999,33.54,74901.58,4.4,-0.21567,0.00012,21.82244]
[1779901970802,33.54,74901.1,4.4,-0.21572,0.00012,21.82567]
[1779901970810,33.54,74901.1,4.4,-0.21572,0.00012,21.82567]
[1779901971639,33.54,74902.5,4.4,-0.21556,0.00012,21.81665]
[1779901971849,33.54,74902.5,4.4,-0.21556,0.00012,21.81665]
[1779901975648,33.55,74901.83,4.4,-0.21565,0.00012,21.82162]
[1779901975667,33.55,74900.88,4.4,-0.21577,0.00012,21.82804]
[1779901976812,33.55,74900.7,4.4,-0.21579,0.00012,21.82928]
[1779901976879,33.55,74900.7,4.4,-0.21579,0.00012,21.82928]
[1779901977110,33.55,74900.7,4.4,-0.21579,0.00012,21.82928]
[1779901977183,33.55,74900.7,4.4,-0.21579,0.00012,21.82928]
[1779901977226,33.55,74900.7,4.4,-0.21579,0.00012,21.82928]
[1779901977388,33.55,74900.7,4.4,-0.21579,0.00012,21.82928]
[1779901977439,33.55,74900.7,4.4,-0.21579,0.00012,21.82928]
[1779901977446,33.55,74900.7,4.4,-0.21579,0.00012,21.82928]
[1779901977478,33.55,74900.7,4.4,-0.21579,0.00012,21.82928]
[1779901977527,33.55,74900.7,4.4,-0.21579,0.00012,21.82928]
[1779901977696,33.55,74900.7,4.4,-0.21579,0.00012,21.82928]
[1779901977775,33.55,74884.0,4.4,-0.21775,0.00012,21.93892]
[1779901978161,33.55,74884.0,4.4,-0.21775,0.00012,21.93892]
[1779901978164,33.55,74884.0,4.4,-0.21775,0.00012,21.93892]
[1779901978688,33.55,74873.25,4.4,-0.21902,0.00012,22.00942]
[1779901978840,33.55,74873.25,4.4,-0.21902,0.00012,22.00942]
[1779901979807,33.55,74874.32,4.4,-0.2189,0.00012,22.00253]
[1779901979812,33.55,74874.32,4.4,-0.2189,0.00012,22.00253]
[1779901980019,33.55,74874.32,4.4,-0.2189,0.00012,22.00253]
[1779901980787,33.55,74877.38,4.4,-0.21854,0.00012,21.98257]
[1779901981057,33.55,74877.38,4.4,-0.21854,0.00012,21.98257]
[1779901982586,33.55,74877.82,4.4,-0.21848,0.00012,21.97976]
[1779901982633,33.55,74877.82,4.4,-0.21848,0.00012,21.97976]
[1779901982674,33.55,74877.82,4.4,-0.21848,0.00012,21.97976]
[1779901982721,33.55,74892.59,4.4,-0.21675,0.00012,21.88307]
[1779901984969,33.55,74901.97,4.4,-0.21565,0.00012,21.82157]
[1779901988346,33.55,74901.15,4.4,-0.21575,0.00012,21.82729]
[1779901988415,33.55,74901.15,4.4,-0.21575,0.00012,21.82729]
[1779901988546,33.55,74901.15,4.4,-0.21575,0.00012,21.82729]
[1779901988818,33.55,74891.55,4.4,-0.21688,0.00012,21.89043]
[1779901991503,33.55,74881.48,4.4,-0.21807,0.00012,21.95657]
[1779901992970,33.55,74880.52,4.4,-0.21818,0.00012,21.96292]
[1779902003024,33.55,74876.59,4.4,-0.21865,0.00012,21.98881]
[1779902009669,33.55,74879.08,4.4,-0.21835,0.00012,21.97253]
[1779902015526,33.55,74873.58,4.4,-0.21898,0.00012,22.00512]
[1779902020009,33.55,74875.07,4.4,-0.2188,0.00012,21.99525]
[1779902020033,33.55,74875.07,4.4,-0.2188,0.00012,21.99525]
[1779902025149,33.55,74870.31,4.4,-0.21936,0.00012,22.02614]
[1779902027256,33.55,74868.02,4.4,-0.21963,0.00012,22.04101]
[1779902029558,33.55,74868.23,4.4,-0.2196,0.00012,22.03951]
[1779902035088,33.55,74867.24,4.4,-0.21971,0.00012,22.04553]
[1779902040123,33.55,74867.75,4.4,-0.21965,0.00012,22.04194]
[1779902043795,33.55,74867.85,4.4,-0.21964,0.00012,22.0412]
[1779902044440,33.55,74868.5,4.4,-0.21956,0.00012,22.03687]
[1779902044521,33.55,74868.5,4.4,-0.21956,0.00012,22.03687]
[1779902044523,33.55,74868.5,4.4,-0.21956,0.00012,22.03687]
[1779902045906,33.55,74849.62,4.4,-0.2218,0.00012,22.15972]
[1779902050989,33.54,74853.09,4.4,-0.22137,0.00012,22.13625]
[1779902051201,33.54,74853.91,4.4,-0.22127,0.00012,22.13077]
[1779902052488,33.54,74853.91,4.4,-0.22127,0.00012,22.13077]
[1779902052534,33.54,74853.91,4.4,-0.22127,0.00012,22.13077]
[1779902052755,33.54,74852.85,4.4,-0.22139,0.00012,22.13753]
[1779902057270,33.54,74860.78,4.4,-0.22044,0.00012,22.08562]
[1779902057455,33.54,74860.78,4.4,-0.22044,0.00012,22.08562]
[1779902057785,33.54,74858.68,4.4,-0.22069,0.00012,22.09922]
[1779902058769,33.54,74858.68,4.4,-0.22069,0.00012,22.09922]
[1779902062383,33.54,74847.12,4.4,-0.22207,0.00012,22.17435]
[1779902066314,33.54,74847.96,4.4,-0.22196,0.00012,22.16876]
[1779902070620,33.54,74846.64,4.4,-0.22211,0.00012,22.17693]
[1779902070728,33.54,74843.24,4.4,-0.22252,0.00012,22.19887]
[1779902072449,33.54,74840.1,4.4,-0.22287,0.00012,22.21592]
[1779902076346,33.54,74839.73,4.4,-0.22292,0.00012,22.21837]
[1779902081414,33.54,74839.48,4.4,-0.22295,0.00012,22.22034]
[1779902083864,33.54,74841.46,4.4,-0.22272,0.00012,22.20756]
[1779902089070,33.54,74847.8,4.4,-0.22196,0.00012,22.16669]
[1779902092199,33.54,74853.05,4.4,-0.22134,0.00012,22.13275]
[1779902092229,33.54,74853.05,4.4,-0.22134,0.00012,22.13275]
[1779902093129,33.54,74853.01,4.4,-0.22135,0.00012,22.1331]
[1779902095050,33.54,74852.11,4.4,-0.22146,0.00012,22.13905]
[1779902100546,33.54,74850.34,4.4,-0.22167,0.00012,22.15083]
[1779902103135,33.54,74850.59,4.4,-0.22164,0.00012,22.14925]
[1779902103281,33.54,74850.59,4.4,-0.22164,0.00012,22.14925]
[1779902105467,33.55,74843.92,4.4,-0.22244,0.00012,22.19283]
[1779902110673,33.55,74838.85,4.4,-0.22305,0.00012,22.22599]
[1779902116658,33.55,74829.67,4.4,-0.22415,0.00012,22.28548]
[1779902121745,33.55,74826.83,4.4,-0.22449,0.00012,22.30363]
[1779902122755,33.55,74826.96,4.4,-0.22447,0.00012,22.30272]
[1779902122865,33.55,74826.96,4.4,-0.22447,0.00012,22.30272]
[1779902127331,33.54,74821.34,4.4,-0.22514,0.00012,22.33854]
[1779902130048,33.54,74822.16,4.4,-0.22503,0.00012,22.33293]
[1779902130059,33.54,74822.16,4.4,-0.22503,0.00012,22.33293]
[1779902130203,33.54,74822.16,4.4,-0.22503,0.00012,22.33293]
[1779902130236,33.54,74822.16,4.4,-0.22503,0.00012,22.33293]
[1779902130735,33.54,74822.16,4.4,-0.22503,0.00012,22.33293]
[1779902131051,33.54,74813.5,4.4,-0.22608,0.00012,22.38885]
[1779902131134,33.54,74813.5,4.4,-0.22608,0.00012,22.38885]
[1779902131183,33.54,74813.5,4.4,-0.22608,0.00012,22.38885]
[1779902131234,33.54,74813.5,4.4,-0.22608,0.00012,22.38885]
[1779902131663,33.54,74813.5,4.4,-0.22608,0.00012,22.38885]
[1779902131956,33.54,74813.5,4.4,-0.22608,0.00012,22.38885]
[1779902131794,33.54,74788.82,4.4,-0.22904,0.00012,22.54419]
[1779902132351,33.54,74788.82,4.4,-0.22904,0.00012,22.54419]
[1779902133285,33.54,74788.3,4.4,-0.22911,0.00012,22.54745]
[1779902133858,33.54,74788.3,4.4,-0.22911,0.00012,22.54745]
[1779902134232,33.54,74792.64,4.4,-0.22858,0.00012,22.5196]
[1779902134534,33.54,74792.64,4.4,-0.22858,0.00012,22.5196]
[1779902134587,33.54,74792.64,4.4,-0.22858,0.00012,22.5196]
[1779902134904,33.55,74802.91,4.4,-0.22736,0.00012,22.45529]
[1779902135725,33.55,74802.91,4.4,-0.22736,0.00012,22.45529]
[1779902135835,33.55,74802.91,4.4,-0.22736,0.00012,22.45529]
[1779902135854,33.55,74802.91,4.4,-0.22736,0.00012,22.45529]
[1779902135907,33.55,74802.91,4.4,-0.22736,0.00012,22.45529]
[1779902135904,33.55,74816.93,4.4,-0.22567,0.00012,22.36509]
[1779902136294,33.55,74816.93,4.4,-0.22567,0.00012,22.36509]
[1779902136832,33.55,74831.99,4.4,-0.22387,0.00012,22.26786]
[1779902137362,33.55,74831.99,4.4,-0.22387,0.00012,22.26786]
[1779902137563,33.55,74831.99,4.4,-0.22387,0.00012,22.26786]
[1779902138311,33.55,74838.55,4.4,-0.22308,0.00012,22.22552]
[1779902138355,33.55,74838.55,4.4,-0.22308,0.00012,22.22552]
[1779902139321,33.55,74837.78,4.4,-0.22318,0.00012,22.2307]
[1779902139546,33.55,74837.78,4.4,-0.22318,0.00012,22.2307]
[1779902139740,33.55,74837.78,4.4,-0.22318,0.00012,22.2307]
[1779902140429,33.55,74839.2,4.4,-0.22301,0.00012,22.22167]
[1779902140434,33.55,74839.2,4.4,-0.22301,0.00012,22.22167]
[1779902140449,33.55,74839.2,4.4,-0.22301,0.00012,22.22167]
[1779902140494,33.55,74839.2,4.4,-0.22301,0.00012,22.22167]
[1779902140688,33.55,74839.2,4.4,-0.22301,0.00012,22.22167]
[1779902140810,33.55,74839.2,4.4,-0.22301,0.00012,22.22167]
[1779902140939,33.55,74839.2,4.4,-0.22301,0.00012,22.22167]
[1779902140886,33.55,74841.4,4.4,-0.22275,0.00012,22.20753]
[1779902141157,33.55,74841.4,4.4,-0.22275,0.00012,22.20753]
[1779902141839,33.55,74841.4,4.4,-0.22275,0.00012,22.20753]
[1779902141939,33.55,74848.99,4.4,-0.22185,0.00012,22.15841]
[1779902142340,33.55,74848.99,4.4,-0.22185,0.00012,22.15841]
[1779902143442,33.55,74857.84,4.4,-0.2208,0.00012,22.10092]
[1779902144477,33.55,74858.07,4.4,-0.22077,0.00012,22.09951]
[1779902145551,33.55,74854.1,4.4,-0.22125,0.00012,22.12551]
[1779902148968,33.55,74850.08,4.4,-0.22173,0.00012,22.15198]
[1779902151114,33.55,74842.99,4.4,-0.22258,0.00012,22.1984]
[1779902154382,33.55,74841.36,4.4,-0.22278,0.00012,22.20932]
[1779902154482,33.55,74841.36,4.4,-0.22278,0.00012,22.20932]
[1779902154970,33.55,74841.11,4.4,-0.22282,0.00012,22.21111]
[1779902155496,33.55,74841.11,4.4,-0.22282,0.00012,22.21111]
[1779902155508,33.55,74841.11,4.4,-0.22282,0.00012,22.21111]
[1779902155556,33.55,74841.11,4.4,-0.22282,0.00012,22.21111]
[1779902155561,33.55,74841.11,4.4,-0.22282,0.00012,22.21111]
[1779902155573,33.55,74841.11,4.4,-0.22282,0.00012,22.21111]
[1779902155729,33.55,74841.11,4.4,-0.22282,0.00012,22.21111]
[1779902155872,33.55,74841.11,4.4,-0.22282,0.00012,22.21111]
[1779902155977,33.55,74823.99,4.4,-0.22487,0.00012,22.32213]
[1779902156272,33.55,74823.99,4.4,-0.22487,0.00012,22.32213]
[1779902156986,33.55,74823.99,4.4,-0.22487,0.00012,22.32213]
[1779902156985,33.56,74809.77,4.4,-0.22659,0.00012,22.41401]
[1779902157017,33.56,74809.77,4.4,-0.22659,0.00012,22.41401]
[1779902157461,33.56,74809.77,4.4,-0.22659,0.00012,22.41401]
[1779902158030,33.56,74801.96,4.4,-0.22753,0.00012,22.46436]
[1779902158041,33.56,74801.96,4.4,-0.22753,0.00012,22.46436]
[1779902158140,33.56,74801.96,4.4,-0.22753,0.00012,22.46436]
[1779902158274,33.56,74801.96,4.4,-0.22753,0.00012,22.46436]
[1779902158917,33.56,74801.96,4.4,-0.22754,0.00012,22.46456]
[1779902161659,33.56,74797.01,4.4,-0.22814,0.00012,22.49649]
[1779902161706,33.56,74797.01,4.4,-0.22814,0.00012,22.49649]
[1779902161774,33.56,74797.01,4.4,-0.22814,0.00012,22.49649]
[1779902161788,33.56,74797.01,4.4,-0.22814,0.00012,22.49649]
[1779902161828,33.56,74797.01,4.4,-0.22814,0.00012,22.49649]
[1779902161945,33.56,74798.29,4.4,-0.22799,0.00012,22.48862]
[1779902163789,33.56,74806.45,4.4,-0.227,0.00012,22.43637]
[1779902163802,33.56,74806.45,4.4,-0.227,0.00012,22.43637]
[1779902163923,33.56,74813.71,4.4,-0.22613,0.00012,22.38987]
[1779902165763,33.56,74809.95,4.4,-0.22659,0.00012,22.41406]
[1779902168030,33.56,74807.9,4.4,-0.22684,0.00012,22.42771]
[1779902168385,33.56,74807.9,4.4,-0.22684,0.00012,22.42771]
[1779902168452,33.56,74807.9,4.4,-0.22684,0.00012,22.42771]
[1779902168652,33.56,74807.9,4.4,-0.22684,0.00012,22.42771]
[1779902168814,33.56,74807.9,4.4,-0.22684,0.00012,22.42771]
[1779902168957,33.56,74807.71,4.4,-0.22687,0.00012,22.42911]
[1779902169101,33.56,74807.71,4.4,-0.22687,0.00012,22.42911]
[1779902169114,33.56,74807.71,4.4,-0.22687,0.00012,22.42911]
[1779902169134,33.56,74807.71,4.4,-0.22687,0.00012,22.42911]
[1779902169146,33.56,74807.71,4.4,-0.22687,0.00012,22.42911]
[1779902169217,33.56,74807.71,4.4,-0.22687,0.00012,22.42911]
[1779902169388,33.56,74807.71,4.4,-0.22687,0.00012,22.42911]
[1779902169512,33.56,74807.71,4.4,-0.22687,0.00012,22.42911]
[1779902169714,33.56,74818.27,4.4,-0.2256,0.00012,22.36115]
[1779902170219,33.56,74829.4,4.4,-0.22426,0.00012,22.28937]
[1779902173878,33.56,74832.12,4.4,-0.22394,0.00012,22.27205]
[1779902173983,33.56,74832.12,4.4,-0.22394,0.00012,22.27205]
[1779902173996,33.56,74832.12,4.4,-0.22394,0.00012,22.27205]
[1779902175225,33.56,74817.39,4.4,-0.22572,0.00012,22.36755]
[1779902177331,33.56,74818.73,4.4,-0.22555,0.00012,22.35894]
[1779902177449,33.56,74818.73,4.4,-0.22555,0.00012,22.35894]
[1779902177479,33.56,74818.73,4.4,-0.22555,0.00012,22.35894]
[1779902177544,33.56,74818.73,4.4,-0.22555,0.00012,22.35894]
[1779902177634,33.56,74818.73,4.4,-0.22555,0.00012,22.35894]
[1779902177886,33.56,74818.73,4.4,-0.22555,0.00012,22.35894]
[1779902177888,33.56,74818.73,4.4,-0.22555,0.00012,22.35894]
[1779902177986,33.56,74823.5,4.4,-0.22498,0.00012,22.32823]
[1779902179143,33.56,74836.18,4.4,-0.22346,0.00012,22.24634]
[1779902184178,33.56,74837.49,4.4,-0.22332,0.00012,22.2384]
[1779902186307,33.57,74836.54,4.4,-0.22344,0.00012,22.24478]
[1779902186365,33.57,74836.54,4.4,-0.22344,0.00012,22.24478]
[1779902186541,33.57,74836.54,4.4,-0.22344,0.00012,22.24478]
[1779902187431,33.57,74836.1,4.4,-0.22349,0.00012,22.24763]
[1779902187546,33.57,74836.1,4.4,-0.22349,0.00012,22.24763]
[1779902188033,33.57,74836.25,4.4,-0.22347,0.00012,22.24677]
[1779902188889,33.57,74836.25,4.4,-0.22347,0.00012,22.24677]
[1779902192134,33.57,74827.67,4.4,-0.22449,0.00012,22.29964]
[1779902192175,33.57,74827.67,4.4,-0.22449,0.00012,22.29964]
[1779902192236,33.57,74827.67,4.4,-0.22449,0.00012,22.29964]
[1779902192911,33.57,74827.67,4.4,-0.22449,0.00012,22.29964]
[1779902192987,33.57,74823.93,4.4,-0.22495,0.00012,22.32418]
[1779902193144,33.57,74823.93,4.4,-0.22495,0.00012,22.32418]
[1779902194380,33.57,74820.67,4.4,-0.22534,0.00012,22.34543]
[1779902194410,33.57,74820.67,4.4,-0.22534,0.00012,22.34543]
[1779902194712,33.57,74820.67,4.4,-0.22534,0.00012,22.34543]
[1779902194744,33.57,74822.05,4.4,-0.22518,0.00012,22.33665]
[1779902196926,33.57,74834.54,4.4,-0.22369,0.00012,22.25637]
[1779902198148,33.57,74833.89,4.4,-0.22377,0.00012,22.26078]
[1779902198188,33.57,74833.89,4.4,-0.22377,0.00012,22.26078]
[1779902198280,33.57,74833.89,4.4,-0.22377,0.00012,22.26078]
[1779902200179,33.57,74845.32,4.4,-0.22241,0.00012,22.18702]
[1779902200899,33.57,74846.02,4.4,-0.22233,0.00012,22.18298]
[1779902201658,33.57,74846.02,4.4,-0.22233,0.00012,22.18298]
[1779902201909,33.57,74846.02,4.4,-0.22233,0.00012,22.18298]
[1779902203103,33.57,74852.16,4.4,-0.22161,0.00012,22.14337]
[1779902208356,33.58,74851.6,4.4,-0.2217,0.00012,22.14849]
[1779902210651,33.58,74851.38,4.4,-0.22173,0.00012,22.15016]
[1779902210748,33.58,74851.47,4.4,-0.22173,0.00012,22.15005]
[1779902216841,33.58,74852.95,4.4,-0.22157,0.00012,22.14126]
[1779902218551,33.58,74853.31,4.4,-0.22153,0.00012,22.13935]
[1779902218561,33.58,74853.31,4.4,-0.22153,0.00012,22.13935]
[1779902218898,33.58,74853.31,4.4,-0.22153,0.00012,22.13935]
[1779902218946,33.58,74853.31,4.4,-0.22153,0.00012,22.13935]
[1779902218985,33.58,74851.85,4.4,-0.22171,0.00012,22.14928]
[1779902219840,33.58,74851.85,4.4,-0.22171,0.00012,22.14928]
[1779902220688,33.58,74843.39,4.4,-0.22272,0.00012,22.20431]
[1779902224078,33.59,74839.16,4.4,-0.22324,0.00012,22.23212]
[1779902226447,33.59,74842.74,4.4,-0.22281,0.00012,22.20922]
[1779902228472,33.59,74843.16,4.4,-0.22277,0.00012,22.20682]
[1779902230397,33.59,74847.22,4.4,-0.22229,0.00012,22.18085]
[1779902230510,33.59,74846.97,4.4,-0.22232,0.00012,22.18267]
[1779902231130,33.59,74846.97,4.4,-0.22232,0.00012,22.18267]
[1779902233302,33.59,74841.15,4.4,-0.22303,0.00012,22.22098]
[1779902233588,33.59,74841.15,4.4,-0.22303,0.00012,22.22098]
[1779902233630,33.59,74841.15,4.4,-0.22303,0.00012,22.22098]
[1779902234522,33.59,74836.28,4.4,-0.22362,0.00012,22.253]
[1779902236110,33.59,74826.53,4.4,-0.2248,0.00012,22.31649]
[1779902236552,33.59,74826.59,4.4,-0.22479,0.00012,22.3161]
[1779902238736,33.6,74826.7,4.4,-0.22479,0.00012,22.31594]
[1779902238837,33.6,74827.13,4.4,-0.22474,0.00012,22.31344]
[1779902245077,33.6,74834.19,4.4,-0.2239,0.00012,22.26847]
[1779902245278,33.6,74840.06,4.4,-0.22321,0.00012,22.23071]
[1779902245297,33.6,74840.06,4.4,-0.22321,0.00012,22.23071]
[1779902245306,33.6,74840.06,4.4,-0.22321,0.00012,22.23071]
[1779902245308,33.6,74840.06,4.4,-0.22321,0.00012,22.23071]
[1779902245616,33.6,74845.56,4.4,-0.22255,0.00012,22.19535]
[1779902248331,33.6,74845.21,4.4,-0.2226,0.00012,22.19803]
[1779902248333,33.6,74845.21,4.4,-0.2226,0.00012,22.19803]
[1779902249086,33.6,74845.21,4.4,-0.2226,0.00012,22.19803]
[1779902250332,33.6,74847.81,4.4,-0.2223,0.00012,22.18133]
[1779902251481,33.6,74848.16,4.4,-0.22226,0.00012,22.17922]
[1779902252198,33.6,74848.97,4.4,-0.22214,0.00012,22.17082]
[1779902257479,33.6,74856.77,4.4,-0.22124,0.00012,22.12149]
[1779902258937,33.6,74857.25,4.4,-0.22118,0.00012,22.11837]
[1779902258971,33.6,74857.25,4.4,-0.22118,0.00012,22.11837]
[1779902258976,33.6,74857.25,4.4,-0.22118,0.00012,22.11837]
[1779902259076,33.6,74857.25,4.4,-0.22118,0.00012,22.11837]
[1779902259714,33.61,74859.26,4.4,-0.22095,0.00012,22.10581]
[1779902262027,33.61,74860.77,4.4,-0.22077,0.00012,22.09613]
[1779902264942,33.61,74859.25,4.4,-0.22096,0.00012,22.10645]
[1779902269552,33.61,74860.98,4.4,-0.22077,0.00012,22.09595]
[1779902269720,33.61,74860.98,4.4,-0.22077,0.00012,22.09595]
[1779902272005,33.61,74861.47,4.4,-0.22072,0.00012,22.09308]
[1779902272063,33.61,74861.47,4.4,-0.22072,0.00012,22.09308]
[1779902273264,33.61,74858.02,4.4,-0.22114,0.00012,22.11596]
[1779902273827,33.61,74858.02,4.4,-0.22114,0.00012,22.11596]
[1779902278383,33.61,74861.02,4.4,-0.22079,0.00012,22.09727]
[1779902280858,33.61,74856.48,4.4,-0.22134,0.00012,22.12702]
[1779902285906,33.62,74854.04,4.4,-0.22164,0.00012,22.14351]
[1779902290942,33.62,74859.07,4.4,-0.22105,0.00012,22.11147]
[1779902292714,33.62,74858.9,4.4,-0.22107,0.00012,22.11272]
[1779902297991,33.62,74857.61,4.4,-0.22124,0.00012,22.12195]
[1779902303026,33.62,74846.07,4.4,-0.22262,0.00012,22.19734]
[1779902309121,33.62,74841.91,4.4,-0.22312,0.00012,22.22437]
[1779902314111,33.62,74856.88,4.4,-0.22133,0.00012,22.12434]
[1779902319148,33.62,74852.15,4.4,-0.2219,0.00012,22.15553]
[1779902324183,33.63,74851.08,4.4,-0.22203,0.00012,22.16295]
[1779902329218,33.63,74851.66,4.4,-0.22197,0.00012,22.15968]
[1779902334082,33.63,74854.86,4.4,-0.2216,0.00012,22.13924]
[1779902334857,33.63,74854.08,4.4,-0.22169,0.00012,22.14452]
[1779902334877,33.63,74854.08,4.4,-0.22169,0.00012,22.14452]
[1779902334956,33.63,74854.08,4.4,-0.22169,0.00012,22.14452]
[1779902335057,33.63,74855.21,4.4,-0.22156,0.00012,22.13731]
[1779902336452,33.63,74860.38,4.4,-0.22095,0.00012,22.10377]
[1779902336480,33.63,74860.38,4.4,-0.22095,0.00012,22.10377]
[1779902337664,33.63,74861.91,4.4,-0.22077,0.00012,22.09391]
[1779902337767,33.63,74861.91,4.4,-0.22077,0.00012,22.09391]
[1779902337861,33.63,74861.87,4.4,-0.22077,0.00012,22.09417]
[1779902343316,33.63,74855.33,4.4,-0.22156,0.00012,22.1374]
[1779902345646,33.63,74855.96,4.4,-0.22149,0.00012,22.13344]
[1779902351373,33.63,74860.79,4.4,-0.22093,0.00012,22.10307]
[1779902356409,33.64,74859.57,4.4,-0.22109,0.00012,22.11167]
[1779902358727,33.64,74859.67,4.4,-0.22108,0.00012,22.11115]
[1779902358863,33.64,74859.67,4.4,-0.22108,0.00012,22.11115]
[1779902358884,33.64,74859.67,4.4,-0.22108,0.00012,22.11115]
[1779902359354,33.64,74859.33,4.4,-0.22112,0.00012,22.11361]
[1779902361420,33.64,74841.98,4.4,-0.22319,0.00012,22.22601]
[1779902362628,33.64,74844.2,4.4,-0.22292,0.00012,22.21166]
[1779902362790,33.64,74844.2,4.4,-0.22292,0.00012,22.21166]
[1779902363168,33.64,74844.2,4.4,-0.22292,0.00012,22.21166]
[1779902363202,33.64,74843.19,4.4,-0.22304,0.00012,22.21812]
[1779902363308,33.64,74843.19,4.4,-0.22304,0.00012,22.21812]
[1779902363884,33.64,74843.19,4.4,-0.22304,0.00012,22.21812]
[1779902364126,33.64,74843.19,4.4,-0.22304,0.00012,22.21812]
[1779902364892,33.64,74850.78,4.4,-0.22214,0.00012,22.16912]
[1779902365541,33.64,74850.57,4.4,-0.22217,0.00012,22.17069]
[1779902366086,33.64,74850.57,4.4,-0.22217,0.00012,22.17069]
[1779902368493,33.64,74834.46,4.4,-0.2241,0.00012,22.27531]
[1779902371699,33.64,74832.57,4.4,-0.22433,0.00012,22.28762]
[1779902372583,33.64,74834.19,4.4,-0.22411,0.00012,22.27392]
[1779902378522,33.64,74840.05,4.4,-0.22342,0.00012,22.23655]
[1779902378672,33.64,74840.05,4.4,-0.22342,0.00012,22.23655]
[1779902379018,33.64,74840.05,4.4,-0.22342,0.00012,22.23655]
[1779902382337,33.64,74843.9,4.4,-0.22297,0.00012,22.21215]
[1779902384369,33.64,74847.38,4.4,-0.22256,0.00012,22.18995]
[1779902384609,33.64,74847.22,4.4,-0.22258,0.00012,22.19115]
[1779902389644,33.64,74847.92,4.4,-0.22251,0.00012,22.18685]
[1779902395004,33.64,74843.21,4.4,-0.22307,0.00012,22.21748]
[1779902400721,33.64,74846.05,4.4,-0.22273,0.00012,22.1992]
[1779902405756,33.65,74843.92,4.4,-0.22299,0.00012,22.21316]
[1779902408032,33.65,74843.49,4.4,-0.22304,0.00012,22.21597]
[1779902408600,33.65,74844.97,4.4,-0.22287,0.00012,22.20646]
[1779902409612,33.65,74849.66,4.4,-0.22231,0.00012,22.17613]
[1779902413608,33.65,74855.91,4.4,-0.22157,0.00012,22.13599]
[1779902416881,33.65,74856.82,4.4,-0.22147,0.00012,22.13043]
[1779902419534,33.65,74854.16,4.4,-0.22179,0.00012,22.14803]
[1779902424892,33.65,74856.4,4.4,-0.22154,0.00012,22.13423]
[1779902427596,33.65,74856.83,4.4,-0.22149,0.00012,22.13168]
[1779902427614,33.65,74856.83,4.4,-0.22149,0.00012,22.13168]
[1779902428058,33.65,74856.83,4.4,-0.22149,0.00012,22.13168]
[1779902428089,33.65,74856.83,4.4,-0.22149,0.00012,22.13168]
[1779902429319,33.65,74854.37,4.4,-0.22179,0.00012,22.14791]
[1779902434966,33.65,74850.2,4.4,-0.22227,0.00012,22.17215]
[1779902437442,33.65,74851.7,4.4,-0.2221,0.00012,22.1626]
[1779902437486,33.65,74851.7,4.4,-0.2221,0.00012,22.1626]
[1779902439841,33.65,74855.26,4.4,-0.22168,0.00012,22.13961]
[1779902445036,33.65,74858.1,4.4,-0.22134,0.00012,22.12154]
[1779902445718,33.65,74858.1,4.4,-0.22134,0.00012,22.12154]
[1779902446517,33.66,74857.7,4.4,-0.22139,0.00012,22.12427]
[1779902447395,33.66,74858.87,4.4,-0.22126,0.00012,22.11674]
[1779902454099,33.66,74860.88,4.4,-0.22102,0.00012,22.10404]
[1779902454675,33.66,74860.88,4.4,-0.22102,0.00012,22.10404]
[1779902460142,33.66,74856.56,4.4,-0.22154,0.00012,22.13219]
[1779902464674,33.66,74859.49,4.4,-0.22119,0.00012,22.11337]
[1779902469802,33.66,74860.28,4.4,-0.22111,0.00012,22.10857]
[1779902469824,33.66,74860.28,4.4,-0.22111,0.00012,22.10857]
[1779902469881,33.66,74860.28,4.4,-0.22111,0.00012,22.10857]
[1779902471431,33.66,74864.05,4.4,-0.22066,0.00012,22.08426]
[1779902471559,33.66,74864.05,4.4,-0.22066,0.00012,22.08426]
[1779902472233,33.66,74872.66,4.4,-0.21965,0.00012,22.02841]
[1779902473057,33.66,74872.66,4.4,-0.21965,0.00012,22.02841]
[1779902473060,33.66,74872.66,4.4,-0.21965,0.00012,22.02841]
[1779902473240,33.66,74879.05,4.4,-0.2189,0.00012,21.98697]
[1779902476463,33.66,74884.04,4.4,-0.21831,0.00012,21.95471]
[1779902476557,33.66,74884.04,4.4,-0.21831,0.00012,21.95471]
[1779902476931,33.66,74884.04,4.4,-0.21831,0.00012,21.95471]
[1779902477474,33.66,74890.79,4.4,-0.21752,0.00012,21.91076]
[1779902479196,33.66,74894.31,4.4,-0.21711,0.00012,21.88782]
[1779902480638,33.66,74895.83,4.4,-0.21693,0.00012,21.87804]
[1779902482611,33.66,74899.53,4.4,-0.2165,0.00012,21.85401]
[1779902484789,33.66,74902.94,4.4,-0.21611,0.00012,21.8319]
[1779902485142,33.66,74902.94,4.4,-0.21611,0.00012,21.8319]
[1779902485233,33.66,74902.94,4.4,-0.21611,0.00012,21.8319]
[1779902485324,33.66,74910.45,4.4,-0.21523,0.00012,21.7828]
[1779902486375,33.66,74910.45,4.4,-0.21523,0.00012,21.7828]
[1779902486845,33.66,74920.08,4.4,-0.21411,0.00012,21.71973]
[1779902487343,33.66,74924.28,4.4,-0.21363,0.00012,21.6922]
[1779902492399,33.66,74924.46,4.4,-0.21359,0.00012,21.68812]
[1779902492610,33.66,74924.46,4.4,-0.21359,0.00012,21.68812]
[1779902492611,33.66,74924.46,4.4,-0.21359,0.00012,21.68812]
[1779902492971,33.66,74924.46,4.4,-0.21359,0.00012,21.68812]
[1779902492974,33.66,74924.46,4.4,-0.21359,0.00012,21.68812]
[1779902493143,33.66,74924.46,4.4,-0.21359,0.00012,21.68812]
[1779902493403,33.66,74913.42,4.4,-0.21488,0.00012,21.76088]
[1779902493477,33.66,74913.42,4.4,-0.21488,0.00012,21.76088]
[1779902493687,33.66,74913.42,4.4,-0.21488,0.00012,21.76088]
[1779902493844,33.66,74913.42,4.4,-0.21488,0.00012,21.76088]
[1779902494153,33.66,74913.42,4.4,-0.21488,0.00012,21.76088]
[1779902494921,33.66,74913.42,4.4,-0.21488,0.00012,21.76105]
[1779902495037,33.66,74913.42,4.4,-0.21488,0.00012,21.76105]
[1779902497261,33.66,74901.04,4.4,-0.21633,0.00012,21.84233]
[1779902497317,33.66,74901.04,4.4,-0.21633,0.00012,21.84233]
[1779902497662,33.67,74900.01,4.4,-0.21645,0.00012,21.84913]
[1779902499978,33.67,74905.7,4.4,-0.21579,0.00012,21.81198]
[1779902500260,33.67,74905.7,4.4,-0.21579,0.00012,21.81198]
[1779902503568,33.67,74912.74,4.4,-0.21498,0.00012,21.76652]
[1779902504202,33.67,74912.74,4.4,-0.21498,0.00012,21.76652]
[1779902505897,33.67,74913.09,4.4,-0.21494,0.00012,21.76437]
[1779902506103,33.67,74913.09,4.4,-0.21494,0.00012,21.76437]
[1779902506205,33.67,74913.88,4.4,-0.21485,0.00012,21.75935]
[1779902507935,33.67,74925.22,4.4,-0.21354,0.00012,21.68495]
[1779902512745,33.67,74926.06,4.4,-0.21345,0.00012,21.68001]
[1779902517673,33.67,74929.78,4.4,-0.21303,0.00012,21.65607]
[1779902518042,33.67,74929.78,4.4,-0.21303,0.00012,21.65607]
[1779902518044,33.67,74929.78,4.4,-0.21303,0.00012,21.65607]
[1779902519399,33.67,74932.73,4.4,-0.21269,0.00012,21.63699]
[1779902520727,33.67,74936.32,4.4,-0.21228,0.00012,21.61354]
[1779902526025,33.68,74938.74,4.4,-0.21202,0.00012,21.5987]
[1779902526047,33.68,74938.74,4.4,-0.21202,0.00012,21.5987]
[1779902526184,33.68,74938.74,4.4,-0.21202,0.00012,21.5987]
[1779902526194,33.68,74938.74,4.4,-0.21202,0.00012,21.5987]
[1779902526321,33.68,74938.74,4.4,-0.21202,0.00012,21.5987]
[1779902526329,33.68,74938.74,4.4,-0.21202,0.00012,21.5987]
[1779902526432,33.68,74938.74,4.4,-0.21202,0.00012,21.5987]
[1779902526405,33.68,74940.65,4.4,-0.21181,0.00012,21.58658]
[1779902527341,33.68,74948.22,4.4,-0.21093,0.00012,21.53666]
[1779902529187,33.68,74959.41,4.4,-0.20965,0.00011,21.46293]
[1779902534696,33.68,74963.18,4.4,-0.20923,0.00011,21.43868]
[1779902539972,33.68,74961.62,4.4,-0.20942,0.00011,21.44966]
[1779902541210,33.68,74959.57,4.4,-0.20966,0.00011,21.46338]
[1779902541389,33.68,74959.57,4.4,-0.20966,0.00011,21.46338]
[1779902541401,33.68,74959.16,4.4,-0.20971,0.00011,21.46637]
[1779902541578,33.68,74959.16,4.4,-0.20971,0.00011,21.46637]
[1779902543759,33.68,74951.71,4.4,-0.21057,0.00011,21.51608]
[1779902543760,33.68,74951.71,4.4,-0.21057,0.00011,21.51608]
[1779902544458,33.68,74947.27,4.4,-0.21109,0.00012,21.54572]
[1779902549300,33.69,74939.78,4.4,-0.21197,0.00012,21.59591]
[1779902551421,33.69,74940.66,4.4,-0.21187,0.00012,21.5906]
[1779902552670,33.69,74939.66,4.4,-0.21198,0.00012,21.59435]
[1779902557938,33.69,74943.9,4.4,-0.2115,0.00012,21.56729]
[1779902561424,33.69,74941.67,4.4,-0.21177,0.00012,21.58259]
[1779902561868,33.69,74938.71,4.4,-0.21211,0.00012,21.60209]
[1779902562482,33.69,74937.72,4.4,-0.21223,0.00012,21.60894]
[1779902567945,33.69,74938.56,4.4,-0.21215,0.00012,21.60426]
[1779902572943,33.7,74939.34,4.4,-0.21207,0.00012,21.60019]
[1779902577999,33.7,74939.76,4.4,-0.21205,0.00012,21.59872]
[1779902583043,33.7,74938.89,4.4,-0.21217,0.00012,21.60549]
[1779902583513,33.7,74938.89,4.4,-0.21217,0.00012,21.60549]
[1779902584972,33.7,74940.48,4.4,-0.21199,0.00012,21.59521]
[1779902590092,33.71,74939.28,4.4,-0.21215,0.00012,21.60441]
[1779902592626,33.71,74939.28,4.4,-0.21215,0.00012,21.60484]
[1779902592661,33.71,74939.28,4.4,-0.21215,0.00012,21.60484]
[1779902593113,33.71,74941.1,4.4,-0.21195,0.00012,21.59307]
[1779902598148,33.71,74945.91,4.4,-0.2114,0.00012,21.56197]
[1779902601042,33.71,74946.48,4.4,-0.21134,0.00012,21.55834]
[1779902601235,33.71,74944.05,4.4,-0.21162,0.00012,21.57461]
[1779902606417,33.71,74939.31,4.4,-0.21218,0.00012,21.60658]
[1779902612246,33.72,74937.04,4.4,-0.21244,0.00012,21.61923]
[1779902613152,33.72,74937.04,4.4,-0.21244,0.00012,21.61923]
[1779902613165,33.72,74937.04,4.4,-0.21244,0.00012,21.61923]
[1779902618298,33.72,74939.95,4.4,-0.21212,0.00012,21.60081]
[1779902621350,33.72,74940.69,4.4,-0.21204,0.00012,21.59615]
[1779902623412,33.72,74939.95,4.4,-0.21213,0.00012,21.60134]
[1779902623736,33.72,74939.93,4.4,-0.21213,0.00012,21.60167]
[1779902624322,33.72,74939.93,4.4,-0.21213,0.00012,21.60167]
[1779902624681,33.72,74931.87,4.4,-0.21307,0.00012,21.65487]
[1779902625837,33.72,74925.02,4.4,-0.21386,0.00012,21.69998]
[1779902629625,33.72,74919.91,4.4,-0.21446,0.00012,21.73377]
[1779902629668,33.72,74919.91,4.4,-0.21446,0.00012,21.73377]
[1779902629702,33.72,74919.91,4.4,-0.21446,0.00012,21.73377]
[1779902630382,33.72,74917.33,4.4,-0.21476,0.00012,21.75084]
[1779902632337,33.72,74915.6,4.4,-0.21497,0.00012,21.76232]
[1779902632537,33.72,74915.6,4.4,-0.21497,0.00012,21.76232]
[1779902634286,33.72,74908.63,4.4,-0.21578,0.00012,21.80816]
[1779902636843,33.72,74907.3,4.4,-0.21594,0.00012,21.81707]
[1779902637366,33.72,74907.3,4.4,-0.21594,0.00012,21.81707]
[1779902637936,33.72,74904.56,4.4,-0.21626,0.00012,21.83505]
[1779902638894,33.72,74899.07,4.4,-0.2169,0.00012,21.87093]
[1779902639269,33.72,74899.07,4.4,-0.2169,0.00012,21.87093]
[1779902644123,33.72,74903.76,4.4,-0.21636,0.00012,21.84029]
[1779902649528,33.72,74914.18,4.4,-0.21515,0.00012,21.77256]
[1779902649588,33.72,74914.18,4.4,-0.21515,0.00012,21.77256]
[1779902650514,33.72,74914.18,4.4,-0.21515,0.00012,21.77256]
[1779902655570,33.73,74916.17,4.4,-0.21493,0.00012,21.76019]
[1779902656822,33.73,74912.66,4.4,-0.21534,0.00012,21.78327]
[1779902657025,33.73,74912.66,4.4,-0.21534,0.00012,21.78327]
[1779902657584,33.73,74907.96,4.4,-0.21589,0.00012,21.81414]
[1779902663546,33.73,74907.03,4.4,-0.216,0.00012,21.82056]
[1779902663993,33.73,74906.9,4.4,-0.21602,0.00012,21.8215]
[1779902664095,33.73,74906.62,4.4,-0.21605,0.00012,21.82342]
[1779902669670,33.73,74912.11,4.4,-0.21542,0.00012,21.78779]
[1779902676718,33.73,74914.75,4.4,-0.2151,0.00012,21.7678]
[1779902679193,33.73,74915.11,4.4,-0.21506,0.00012,21.76553]
[1779902686770,33.73,74915.21,4.4,-0.21505,0.00012,21.76527]
[1779902691823,33.73,74915.81,4.4,-0.215,0.00012,21.76202]
[1779902694081,33.73,74914.84,4.4,-0.21511,0.00012,21.76845]
[1779902694211,33.73,74914.84,4.4,-0.21511,0.00012,21.76845]
[1779902694436,33.73,74915.61,4.4,-0.21502,0.00012,21.76354]
[1779902699879,33.73,74917.56,4.4,-0.21479,0.00012,21.75051]
[1779902700832,33.73,74917.56,4.4,-0.21479,0.00012,21.75051]
[1779902700837,33.73,74917.56,4.4,-0.21479,0.00012,21.75051]
[1779902701096,33.73,74916.58,4.4,-0.2149,0.00012,21.75688]
[1779902706928,33.73,74918.42,4.4,-0.2147,0.00012,21.74522]
[1779902708807,33.73,74918.36,4.4,-0.21471,0.00012,21.7457]
[1779902710777,33.73,74909.9,4.4,-0.21569,0.00012,21.80118]
[1779902711272,33.73,74909.9,4.4,-0.21569,0.00012,21.80118]
[1779902713993,33.73,74903.5,4.4,-0.21644,0.00012,21.84295]
[1779902720098,33.73,74904.13,4.4,-0.21636,0.00012,21.83866]
[1779902720101,33.73,74904.13,4.4,-0.21636,0.00012,21.83866]
[1779902726666,33.73,74907.55,4.4,-0.21596,0.00012,21.81637]
[1779902728854,33.73,74906.79,4.4,-0.21605,0.00012,21.82136]
[1779902728858,33.73,74906.79,4.4,-0.21605,0.00012,21.82136]
[1779902734196,33.74,74913.07,4.4,-0.2153,0.00012,21.77721]
[1779902740111,33.74,74918.51,4.4,-0.21468,0.00012,21.74211]
[1779902740326,33.74,74918.51,4.4,-0.21468,0.00012,21.74211]
[1779902740428,33.74,74918.59,4.4,-0.21467,0.00012,21.74178]
[1779902746205,33.74,74918.88,4.4,-0.21464,0.00012,21.73968]
[1779902751545,33.74,74920.5,4.4,-0.21445,0.00012,21.7289]
[1779902751551,33.74,74920.5,4.4,-0.21445,0.00012,21.7289]
[1779902751643,33.74,74920.43,4.4,-0.21445,0.00012,21.72929]
[1779902754557,33.74,74915.36,4.4,-0.21504,0.00012,21.7626]
[1779902754569,33.74,74915.36,4.4,-0.21504,0.00012,21.7626]
[1779902754670,33.74,74915.43,4.4,-0.21504,0.00012,21.76229]
[1779902760303,33.74,74920.57,4.4,-0.21444,0.00012,21.72844]
[1779902765338,33.74,74920.27,4.4,-0.21447,0.00012,21.73021]
[1779902766339,33.74,74920.27,4.4,-0.21447,0.00012,21.73021]
[1779902766583,33.74,74920.27,4.4,-0.21447,0.00012,21.73021]
[1779902766631,33.74,74919.85,4.4,-0.21452,0.00012,21.73293]
[1779902766855,33.74,74919.85,4.4,-0.21452,0.00012,21.73293]
[1779902766896,33.74,74919.85,4.4,-0.21452,0.00012,21.73293]
[1779902767554,33.74,74912.05,4.4,-0.21543,0.00012,21.7841]
[1779902773395,33.74,74907.39,4.4,-0.21597,0.00012,21.81474]
[1779902778430,33.74,74907.52,4.4,-0.21596,0.00012,21.81406]
[1779902781822,33.74,74907.52,4.4,-0.21596,0.00012,21.81406]
[1779902785568,33.74,74897.67,4.4,-0.21711,0.00012,21.87846]
[1779902785822,33.74,74897.67,4.4,-0.21711,0.00012,21.87846]
[1779902790084,33.74,74890.48,4.4,-0.21795,0.00012,21.92505]
[1779902790319,33.74,74890.48,4.4,-0.21795,0.00012,21.92505]
[1779902790355,33.74,74890.48,4.4,-0.21795,0.00012,21.92505]
[1779902790806,33.74,74887.23,4.4,-0.21833,0.00012,21.9461]
[1779902791037,33.74,74887.23,4.4,-0.21833,0.00012,21.9461]
[1779902791062,33.74,74887.23,4.4,-0.21833,0.00012,21.9461]
[1779902791073,33.74,74887.23,4.4,-0.21833,0.00012,21.9461]
[1779902796556,33.73,74879.51,4.4,-0.21921,0.00012,21.9925]
[1779902798303,33.73,74880.17,4.4,-0.21913,0.00012,21.98813]
[1779902802447,33.73,74876.62,4.4,-0.21954,0.00012,22.01081]
[1779902803776,33.73,74878.83,4.4,-0.21928,0.00012,21.99627]
[1779902807151,33.73,74882.18,4.4,-0.21888,0.00012,21.97431]
[1779902807202,33.73,74882.18,4.4,-0.21888,0.00012,21.97431]
[1779902812671,33.73,74882.35,4.4,-0.21885,0.00012,21.97236]
[1779902812805,33.73,74882.35,4.4,-0.21885,0.00012,21.97236]
[1779902812875,33.73,74882.35,4.4,-0.21885,0.00012,21.97236]
[1779902813660,33.73,74882.35,4.4,-0.21885,0.00012,21.97236]
[1779902815071,33.73,74868.55,4.4,-0.22047,0.00012,22.06173]
[1779902817463,33.73,74866.08,4.4,-0.22075,0.00012,22.0774]
[1779902818194,33.73,74866.05,4.4,-0.22076,0.00012,22.07742]
[1779902818393,33.73,74866.05,4.4,-0.22076,0.00012,22.07742]
[1779902818589,33.73,74866.05,4.4,-0.22076,0.00012,22.07742]
[1779902818645,33.73,74866.05,4.4,-0.22076,0.00012,22.07742]
[1779902818714,33.73,74858.31,4.4,-0.22167,0.00012,22.12732]
[1779902820360,33.73,74854.27,4.4,-0.22215,0.00012,22.15331]
[1779902820447,33.73,74854.27,4.4,-0.22215,0.00012,22.15331]
[1779902820475,33.73,74854.27,4.4,-0.22215,0.00012,22.15331]
[1779902820728,33.73,74850.66,4.4,-0.22257,0.00012,22.17648]
[1779902821444,33.73,74850.66,4.4,-0.22257,0.00012,22.17648]
[1779902821467,33.73,74850.66,4.4,-0.22257,0.00012,22.17648]
[1779902821481,33.73,74850.66,4.4,-0.22257,0.00012,22.17648]
[1779902821510,33.73,74850.66,4.4,-0.22257,0.00012,22.17648]
[1779902821747,33.73,74843.78,4.4,-0.22339,0.00012,22.22076]
[1779902822231,33.73,74843.78,4.4,-0.22339,0.00012,22.22076]
[1779902822385,33.73,74843.78,4.4,-0.22339,0.00012,22.22076]
[1779902822485,33.73,74843.78,4.4,-0.22339,0.00012,22.22076]
[1779902822751,33.73,74829.19,4.4,-0.22513,0.00012,22.31461]
[1779902823463,33.73,74829.19,4.4,-0.22513,0.00012,22.31461]
[1779902823641,33.73,74829.19,4.4,-0.22513,0.00012,22.31461]
[1779902823941,33.73,74824.34,4.4,-0.22571,0.00012,22.34566]
[1779902824092,33.73,74824.34,4.4,-0.22571,0.00012,22.34566]
[1779902824096,33.73,74824.34,4.4,-0.22571,0.00012,22.34566]
[1779902824117,33.73,74824.34,4.4,-0.22571,0.00012,22.34566]
[1779902824411,33.73,74824.34,4.4,-0.22571,0.00012,22.34566]
[1779902824412,33.73,74824.34,4.4,-0.22571,0.00012,22.34566]
[1779902824704,33.73,74824.34,4.4,-0.22571,0.00012,22.34566]
[1779902824732,33.73,74824.34,4.4,-0.22571,0.00012,22.34566]
[1779902824767,33.73,74810.69,4.4,-0.22735,0.00012,22.43303]
[1779902825235,33.73,74810.69,4.4,-0.22735,0.00012,22.43303]
[1779902825379,33.73,74810.69,4.4,-0.22735,0.00012,22.43303]
[1779902825683,33.73,74810.69,4.4,-0.22735,0.00012,22.43303]
[1779902825774,33.73,74798.72,4.4,-0.22879,0.00012,22.5093]
[1779902826386,33.73,74798.72,4.4,-0.22879,0.00012,22.5093]
[1779902826547,33.73,74798.72,4.4,-0.22879,0.00012,22.50914]
[1779902828940,33.73,74794.37,4.4,-0.22931,0.00012,22.53675]
[1779902828941,33.73,74794.37,4.4,-0.22931,0.00012,22.53675]
[1779902829006,33.73,74794.37,4.4,-0.22931,0.00012,22.53675]
[1779902829010,33.73,74794.37,4.4,-0.22931,0.00012,22.53675]
[1779902829074,33.73,74794.37,4.4,-0.22931,0.00012,22.53675]
[1779902830130,33.73,74789.79,4.4,-0.22986,0.00012,22.56569]
[1779902830148,33.73,74789.79,4.4,-0.22986,0.00012,22.56569]
[1779902834189,33.73,74800.18,4.4,-0.2286,0.00012,22.49944]
[1779902835263,33.73,74799.62,4.4,-0.22867,0.00012,22.50298]
[1779902835266,33.73,74799.62,4.4,-0.22867,0.00012,22.50298]
[1779902840222,33.72,74797.25,4.4,-0.22895,0.00012,22.51786]
[1779902841194,33.72,74800.68,4.4,-0.22854,0.00012,22.49598]
[1779902843642,33.72,74802.66,4.4,-0.2283,0.00012,22.4833]
[1779902844725,33.72,74803.54,4.4,-0.22819,0.00012,22.47769]
[1779902845621,33.72,74805.01,4.4,-0.22801,0.00012,22.46832]
[1779902848610,33.72,74807.42,4.4,-0.22773,0.00012,22.45297]
[1779902849138,33.73,74811.06,4.4,-0.22729,0.00012,22.42981]
[1779902849153,33.73,74811.06,4.4,-0.22729,0.00012,22.42981]
[1779902849726,33.73,74811.06,4.4,-0.22729,0.00012,22.42981]
[1779902849466,33.72,74814.48,4.4,-0.22688,0.00012,22.40787]
[1779902852776,33.72,74822.73,4.4,-0.22589,0.00012,22.35502]
[1779902854496,33.72,74822.25,4.4,-0.22592,0.00012,22.3547]
[1779902854513,33.72,74822.25,4.4,-0.22592,0.00012,22.3547]
[1779902860016,33.72,74833.78,4.4,-0.22454,0.00012,22.28043]
[1779902861648,33.72,74833.78,4.4,-0.22454,0.00012,22.28043]
[1779902862929,33.72,74832.4,4.4,-0.2247,0.00012,22.28929]
[1779902865152,33.72,74832.53,4.4,-0.22469,0.00012,22.28862]
[1779902865885,33.72,74832.11,4.4,-0.22474,0.00012,22.2914]
[1779902865965,33.72,74832.11,4.4,-0.22474,0.00012,22.2914]
[1779902868308,33.72,74818.89,4.4,-0.22632,0.00012,22.3763]
[1779902873863,33.72,74812.16,4.4,-0.22713,0.00012,22.41906]
[1779902873866,33.72,74812.16,4.4,-0.22713,0.00012,22.41906]
[1779902875545,33.72,74812.36,4.4,-0.2271,0.00012,22.41764]
[1779902879900,33.72,74819.94,4.4,-0.22619,0.00012,22.36891]
[1779902879937,33.72,74819.94,4.4,-0.22619,0.00012,22.36891]
[1779902879951,33.72,74819.94,4.4,-0.22619,0.00012,22.36891]
[1779902879962,33.72,74819.94,4.4,-0.22619,0.00012,22.36891]
[1779902879991,33.72,74819.94,4.4,-0.22619,0.00012,22.36891]
[1779902880140,33.72,74819.94,4.4,-0.22619,0.00012,22.36891]
[1779902880518,33.72,74819.94,4.4,-0.22619,0.00012,22.36891]
[1779902880658,33.72,74819.94,4.4,-0.22619,0.00012,22.36891]
[1779902880806,33.72,74804.36,4.4,-0.22806,0.00012,22.46842]
[1779902880910,33.72,74804.36,4.4,-0.22806,0.00012,22.46842]
[1779902881200,33.72,74804.36,4.4,-0.22806,0.00012,22.46842]
[1779902881545,33.72,74804.36,4.4,-0.22806,0.00012,22.46842]
[1779902881573,33.72,74790.44,4.4,-0.22974,0.00012,22.55693]
[1779902882266,33.72,74790.44,4.4,-0.22974,0.00012,22.55693]
[1779902882293,33.72,74797.11,4.4,-0.22893,0.00012,22.51451]
[1779902886617,33.72,74799.78,4.4,-0.22861,0.00012,22.49765]
[1779902886670,33.72,74799.78,4.4,-0.22861,0.00012,22.49765]
[1779902886681,33.72,74799.78,4.4,-0.22861,0.00012,22.49765]
[1779902886741,33.72,74800.42,4.4,-0.22854,0.00012,22.4937]
[1779902888062,33.72,74804.75,4.4,-0.22802,0.00012,22.46609]
[1779902888083,33.72,74804.75,4.4,-0.22802,0.00012,22.46609]
[1779902888101,33.72,74804.75,4.4,-0.22802,0.00012,22.46609]
[1779902888147,33.72,74804.75,4.4,-0.22802,0.00012,22.46609]
[1779902889314,33.72,74812.69,4.4,-0.22706,0.00012,22.4154]
[1779902889687,33.72,74812.69,4.4,-0.22706,0.00012,22.4154]
[1779902889890,33.72,74816.88,4.4,-0.22656,0.00012,22.38876]
[1779902892872,33.72,74824.62,4.4,-0.22564,0.00012,22.33943]
[1779902894175,33.72,74828.74,4.4,-0.22514,0.00012,22.31315]
[1779902894307,33.72,74828.74,4.4,-0.22514,0.00012,22.31315]
[1779902897316,33.73,74831.71,4.4,-0.22479,0.00012,22.29435]
[1779902897673,33.73,74831.71,4.4,-0.22479,0.00012,22.29435]
[1779902897774,33.73,74831.74,4.4,-0.22479,0.00012,22.29423]
[1779902899886,33.73,74832.34,4.4,-0.22472,0.00012,22.29035]
[1779902899965,33.73,74832.34,4.4,-0.22472,0.00012,22.29035]
[1779902906357,33.73,74835.85,4.4,-0.2243,0.00012,22.26783]
[1779902911447,33.73,74836.15,4.4,-0.22427,0.00012,22.26596]
[1779902916843,33.73,74835.93,4.4,-0.22427,0.00012,22.26415]
[1779902916911,33.73,74836.36,4.4,-0.22422,0.00012,22.2614]
[1779902916945,33.73,74836.36,4.4,-0.22422,0.00012,22.2614]
[1779902917435,33.73,74840.04,4.4,-0.22378,0.00012,22.23775]
[1779902918229,33.73,74840.04,4.4,-0.22378,0.00012,22.23775]
[1779902919693,33.73,74845.14,4.4,-0.22318,0.00012,22.20492]
[1779902922606,33.73,74853.8,4.4,-0.22215,0.00012,22.14926]
[1779902925736,33.73,74857.28,4.4,-0.22175,0.00012,22.12721]
[1779902925870,33.73,74857.28,4.4,-0.22175,0.00012,22.12721]
[1779902929667,33.73,74858.64,4.4,-0.2216,0.00012,22.11936]
[1779902929686,33.73,74858.84,4.4,-0.22158,0.00012,22.11826]
[1779902932536,33.73,74859.02,4.4,-0.22157,0.00012,22.11747]
[1779902932723,33.73,74859.02,4.4,-0.22157,0.00012,22.11747]
[1779902933350,33.73,74859.36,4.4,-0.22153,0.00012,22.11546]
[1779902933392,33.73,74859.36,4.4,-0.22153,0.00012,22.11546]
[1779902935426,33.73,74871.03,4.4,-0.22015,0.00012,22.04016]
[1779902937177,33.73,74873.06,4.4,-0.21992,0.00012,22.02737]
[1779902940547,33.74,74872.25,4.4,-0.22003,0.00012,22.03318]
[1779902941190,33.74,74871.96,4.4,-0.22006,0.00012,22.03524]
[1779902941436,33.74,74871.96,4.4,-0.22006,0.00012,22.03524]
[1779902941603,33.74,74875.16,4.4,-0.21969,0.00012,22.01466]
[1779902942865,33.74,74875.16,4.4,-0.21969,0.00012,22.01466]
[1779902943476,33.74,74877.85,4.4,-0.21937,0.00012,21.99727]
[1779902943824,33.74,74877.85,4.4,-0.21937,0.00012,21.99727]
[1779902945419,33.74,74879.59,4.4,-0.21917,0.00012,21.98616]
[1779902948997,33.74,74882.68,4.4,-0.21881,0.00012,21.96647]
[1779902949000,33.74,74882.68,4.4,-0.21881,0.00012,21.96647]
[1779902949135,33.74,74882.68,4.4,-0.21881,0.00012,21.96647]
[1779902949873,33.74,74882.68,4.4,-0.21881,0.00012,21.96647]
[1779902951799,33.74,74879.39,4.4,-0.21921,0.00012,21.98803]
[1779902952815,33.74,74877.11,4.4,-0.21947,0.00012,22.0029]
[1779902953903,33.74,74877.04,4.4,-0.21948,0.00012,22.00341]
[1779902956495,33.74,74876.25,4.4,-0.21958,0.00012,22.00868]
[1779902956867,33.74,74876.25,4.4,-0.21958,0.00012,22.00868]
[1779902958033,33.74,74874.84,4.4,-0.21975,0.00012,22.01789]
[1779902958176,33.74,74874.84,4.4,-0.21975,0.00012,22.01789]
[1779902963231,33.74,74871.43,4.4,-0.22015,0.00012,22.0399]
[1779902963919,33.74,74874.84,4.4,-0.21975,0.00012,22.0178]
[1779902966068,33.74,74881.3,4.4,-0.21899,0.00012,21.97596]
[1779902969078,33.74,74884.35,4.4,-0.21863,0.00012,21.95636]
[1779902969096,33.74,74884.35,4.4,-0.21863,0.00012,21.95636]
[1779902969304,33.74,74884.35,4.4,-0.21863,0.00012,21.95636]
[1779902969802,33.74,74890.69,4.4,-0.21789,0.00012,21.91519]
[1779902974837,33.74,74894.3,4.4,-0.21746,0.00012,21.88899]
[1779902979873,33.74,74894.58,4.4,-0.21743,0.00012,21.88778]
[1779902982113,33.74,74894.58,4.4,-0.21743,0.00012,21.88778]
[1779902987929,33.75,74895.08,4.4,-0.21739,0.00012,21.88536]
[1779902990378,33.75,74894.53,4.4,-0.21745,0.00012,21.88904]
[1779902990392,33.75,74894.53,4.4,-0.21745,0.00012,21.88904]
[1779902990485,33.75,74894.53,4.4,-0.21745,0.00012,21.88904]
[1779902990507,33.75,74894.53,4.4,-0.21745,0.00012,21.88904]
[1779902990637,33.75,74894.34,4.4,-0.21748,0.00012,21.89049]
[1779902991957,33.75,74879.36,4.4,-0.21924,0.00012,21.98794]
[1779902993639,33.75,74879.36,4.4,-0.21924,0.00012,21.98794]
[1779902993677,33.75,74879.74,4.4,-0.2192,0.00012,21.9855]
[1779902999080,33.75,74879.58,4.4,-0.21921,0.00012,21.9862]
[1779903000898,33.75,74879.42,4.4,-0.21922,0.00012,21.98702]
[1779903001296,33.75,74879.42,4.4,-0.21922,0.00012,21.98702]
[1779903001501,33.75,74879.42,4.4,-0.21922,0.00012,21.98702]
[1779903003038,33.74,74863.02,4.4,-0.22115,0.00012,22.09276]
[1779903008073,33.74,74868.14,4.4,-0.22053,0.00012,22.05869]
[1779903012017,33.74,74868.79,4.4,-0.22044,0.00012,22.05408]
[1779903012754,33.74,74868.79,4.4,-0.22044,0.00012,22.05408]
[1779903012765,33.74,74870.54,4.4,-0.22023,0.00012,22.04246]
[1779903017136,33.74,74881.96,4.4,-0.21888,0.00012,21.9679]
[1779903019044,33.74,74881.9,4.4,-0.21889,0.00012,21.96822]
[1779903021702,33.74,74880.23,4.4,-0.21908,0.00012,21.97892]
[1779903021904,33.74,74880.05,4.4,-0.2191,0.00012,21.98]
[1779903023894,33.74,74867.78,4.4,-0.22054,0.00012,22.05926]
[1779903024765,33.74,74867.78,4.4,-0.22054,0.00012,22.05926]
[1779903024778,33.74,74867.78,4.4,-0.22054,0.00012,22.05926]
[1779903024799,33.74,74868.11,4.4,-0.2205,0.00012,22.05699]
[1779903025990,33.74,74868.13,4.4,-0.2205,0.00012,22.05686]
[1779903026627,33.74,74868.13,4.4,-0.2205,0.00012,22.05686]
[1779903026817,33.74,74868.13,4.4,-0.2205,0.00012,22.05686]
[1779903026903,33.74,74869.91,4.4,-0.22028,0.00012,22.045]
[1779903027814,33.74,74869.91,4.4,-0.22028,0.00012,22.045]
[1779903029209,33.74,74855.62,4.4,-0.22197,0.00012,22.13739]
[1779903032233,33.73,74859.94,4.4,-0.22143,0.00012,22.10596]
[1779903033111,33.73,74853.65,4.4,-0.22218,0.00012,22.14652]
[1779903033567,33.73,74853.65,4.4,-0.22218,0.00012,22.14652]
[1779903033844,33.73,74853.65,4.4,-0.22218,0.00012,22.14652]
[1779903035841,33.73,74850.73,4.4,-0.22252,0.00012,22.16529]
[1779903040874,33.73,74851.7,4.4,-0.22241,0.00012,22.15898]
[1779903046353,33.73,74849.26,4.4,-0.2227,0.00012,22.17478]
[1779903051388,33.73,74849.36,4.4,-0.22269,0.00012,22.17422]
[1779903056426,33.74,74848.79,4.4,-0.22276,0.00012,22.17803]
[1779903061458,33.74,74850.48,4.4,-0.22256,0.00012,22.16735]
[1779903066421,33.74,74851.04,4.4,-0.2225,0.00012,22.164]
[1779903066440,33.74,74851.04,4.4,-0.2225,0.00012,22.164]
[1779903066530,33.74,74851.04,4.4,-0.2225,0.00012,22.164]
[1779903066935,33.74,74851.04,4.4,-0.2225,0.00012,22.164]
[1779903066972,33.74,74851.04,4.4,-0.2225,0.00012,22.164]
[1779903066958,33.74,74857.87,4.4,-0.22169,0.00012,22.11997]
[1779903067115,33.74,74857.87,4.4,-0.22169,0.00012,22.11997]
[1779903067758,33.74,74857.87,4.4,-0.22169,0.00012,22.11997]
[1779903067832,33.74,74857.87,4.4,-0.22169,0.00012,22.11997]
[1779903067839,33.74,74874.46,4.4,-0.21973,0.00012,22.01267]
[1779903068736,33.74,74874.46,4.4,-0.21973,0.00012,22.01267]
[1779903068739,33.74,74874.46,4.4,-0.21973,0.00012,22.01267]
[1779903069191,33.74,74883.54,4.4,-0.21866,0.00012,21.95381]
[1779903069629,33.74,74883.54,4.4,-0.21866,0.00012,21.95381]
[1779903069677,33.74,74883.54,4.4,-0.21866,0.00012,21.95381]
[1779903075023,33.74,74880.92,4.4,-0.21897,0.00012,21.97071]
[1779903075814,33.74,74879.19,4.4,-0.21917,0.00012,21.98192]
[1779903076776,33.74,74882.05,4.4,-0.21883,0.00012,21.96322]
[1779903076791,33.74,74882.05,4.4,-0.21883,0.00012,21.96322]
[1779903077873,33.74,74884.87,4.4,-0.2185,0.00012,21.94491]
[1779903081229,33.74,74892.84,4.4,-0.21757,0.00012,21.89298]
[1779903082937,33.74,74893.15,4.4,-0.21753,0.00012,21.89097]
[1779903083109,33.74,74892.44,4.4,-0.21761,0.00012,21.89553]
[1779903085929,33.74,74881.91,4.4,-0.21885,0.00012,21.96387]
[1779903090457,33.73,74889.03,4.4,-0.218,0.00012,21.91715]
[1779903090601,33.73,74889.03,4.4,-0.218,0.00012,21.91715]
[1779903090644,33.73,74889.03,4.4,-0.218,0.00012,21.91715]
[1779903090739,33.73,74889.03,4.4,-0.218,0.00012,21.91715]
[1779903090876,33.73,74889.03,4.4,-0.218,0.00012,21.91715]
[1779903090986,33.73,74884.0,4.4,-0.21859,0.00012,21.94969]
[1779903091490,33.73,74884.0,4.4,-0.21859,0.00012,21.94969]
[1779903091676,33.73,74878.07,4.4,-0.21927,0.00012,21.98488]
[1779903095223,33.73,74877.31,4.4,-0.21936,0.00012,21.98995]
[1779903099653,33.73,74876.58,4.4,-0.21945,0.00012,21.99477]
[1779903104767,33.73,74879.08,4.4,-0.21915,0.00012,21.97855]
[1779903109802,33.74,74882.51,4.4,-0.21875,0.00012,21.95635]
[1779903113686,33.74,74884.99,4.4,-0.21846,0.00012,21.9403]
[1779903115001,33.74,74886.44,4.4,-0.21829,0.00012,21.9309]
[1779903115027,33.74,74886.44,4.4,-0.21829,0.00012,21.9309]
[1779903115264,33.74,74886.1,4.4,-0.21833,0.00012,21.93306]
[1779903115318,33.74,74886.1,4.4,-0.21833,0.00012,21.93306]
[1779903115386,33.74,74886.1,4.4,-0.21833,0.00012,21.93306]
[1779903115393,33.74,74886.1,4.4,-0.21833,0.00012,21.93306]
[1779903115395,33.74,74886.1,4.4,-0.21833,0.00012,21.93306]
[1779903116043,33.74,74868.11,4.4,-0.22045,0.00012,22.0499]
[1779903119386,33.73,74866.87,4.4,-0.22059,0.00012,22.05768]
[1779903120112,33.73,74864.72,4.4,-0.22084,0.00012,22.07153]
[1779903120212,33.73,74864.72,4.4,-0.22084,0.00012,22.07153]
[1779903120880,33.73,74858.07,4.4,-0.22163,0.00012,22.11458]
[1779903125914,33.73,74859.47,4.4,-0.22147,0.00012,22.10553]
[1779903126906,33.73,74859.47,4.4,-0.22147,0.00012,22.10553]
[1779903129890,33.73,74856.44,4.4,-0.22183,0.00012,22.12516]
[1779903130134,33.73,74853.29,4.4,-0.2222,0.00012,22.14551]
[1779903135668,33.73,74847.9,4.4,-0.22284,0.00012,22.18018]
[1779903141024,33.73,74850.19,4.4,-0.22257,0.00012,22.16548]
[1779903141963,33.73,74850.19,4.4,-0.22257,0.00012,22.16548]
[1779903142388,33.73,74848.73,4.4,-0.22274,0.00012,22.17493]
[1779903142789,33.73,74848.73,4.4,-0.22274,0.00012,22.17493]
[1779903143038,33.74,74837.8,4.4,-0.22405,0.00012,22.24545]
[1779903143325,33.74,74837.8,4.4,-0.22405,0.00012,22.24545]
[1779903143828,33.74,74837.8,4.4,-0.22405,0.00012,22.24545]
[1779903143831,33.74,74837.8,4.4,-0.22405,0.00012,22.24545]
[1779903146067,33.74,74833.16,4.4,-0.2246,0.00012,22.27536]
[1779903146121,33.74,74834.58,4.4,-0.22443,0.00012,22.26627]
[1779903149072,33.74,74835.31,4.4,-0.22435,0.00012,22.26165]
[1779903149441,33.74,74831.55,4.4,-0.2248,0.00012,22.28584]
[1779903150092,33.74,74821.41,4.4,-0.22601,0.00012,22.35088]
[1779903151179,33.74,74823.74,4.4,-0.22571,0.00012,22.33257]
[1779903152415,33.74,74827.07,4.4,-0.22531,0.00012,22.31118]
[1779903153454,33.74,74827.07,4.4,-0.22531,0.00012,22.31118]
[1779903154060,33.74,74827.07,4.4,-0.22531,0.00012,22.31118]
[1779903154080,33.74,74827.07,4.4,-0.22531,0.00012,22.31118]
[1779903159480,33.74,74839.32,4.4,-0.22385,0.00012,22.23273]
[1779903159573,33.74,74838.91,4.4,-0.2239,0.00012,22.23544]
[1779903165198,33.74,74834.39,4.4,-0.22445,0.00012,22.26514]
[1779903167388,33.74,74834.95,4.4,-0.22439,0.00012,22.26164]
[1779903168866,33.74,74834.54,4.4,-0.22444,0.00012,22.26438]
[1779903168967,33.74,74834.54,4.4,-0.22444,0.00012,22.26438]
[1779903169137,33.74,74834.54,4.4,-0.22444,0.00012,22.26438]
[1779903169206,33.74,74834.63,4.4,-0.22443,0.00012,22.26401]
[1779903169263,33.74,74834.63,4.4,-0.22443,0.00012,22.26401]
[1779903169865,33.74,74834.63,4.4,-0.22443,0.00012,22.26401]
[1779903169960,33.74,74824.17,4.4,-0.22569,0.00012,22.33133]
[1779903170999,33.74,74824.17,4.4,-0.22569,0.00012,22.33133]
[1779903171862,33.74,74816.46,4.4,-0.22661,0.00012,22.38084]
[1779903177282,33.74,74813.93,4.4,-0.22693,0.00012,22.39773]
[1779903179069,33.74,74813.93,4.4,-0.22693,0.00012,22.39773]
[1779903184340,33.74,74818.11,4.4,-0.22644,0.00012,22.37155]
[1779903185349,33.74,74817.29,4.4,-0.22654,0.00012,22.3769]
[1779903185353,33.74,74817.29,4.4,-0.22654,0.00012,22.3769]
[1779903189079,33.74,74817.72,4.4,-0.22649,0.00012,22.37443]
[1779903189718,33.75,74820.39,4.4,-0.22617,0.00012,22.35744]
[1779903189972,33.75,74820.9,4.4,-0.22611,0.00012,22.35438]
[1779903190865,33.75,74820.9,4.4,-0.22611,0.00012,22.35438]
[1779903190871,33.75,74820.9,4.4,-0.22611,0.00012,22.35438]
[1779903190898,33.75,74820.9,4.4,-0.22611,0.00012,22.35438]
[1779903191430,33.75,74829.36,4.4,-0.2251,0.00012,22.30027]
[1779903191492,33.75,74829.36,4.4,-0.2251,0.00012,22.30027]
[1779903191495,33.75,74829.36,4.4,-0.2251,0.00012,22.30027]
[1779903191695,33.75,74829.36,4.4,-0.2251,0.00012,22.30027]
[1779903191816,33.75,74829.36,4.4,-0.2251,0.00012,22.30027]
[1779903192050,33.75,74840.05,4.4,-0.22383,0.00012,22.23156]
[1779903192232,33.75,74840.05,4.4,-0.22383,0.00012,22.23156]
[1779903192236,33.75,74840.05,4.4,-0.22383,0.00012,22.23156]
[1779903192992,33.75,74851.01,4.4,-0.22252,0.00012,22.1609]
[1779903193352,33.75,74851.01,4.4,-0.22252,0.00012,22.1609]
[1779903193383,33.75,74851.01,4.4,-0.22252,0.00012,22.1609]
[1779903193837,33.75,74851.01,4.4,-0.22252,0.00012,22.1609]
[1779903194049,33.75,74865.7,4.4,-0.22078,0.00012,22.066]
[1779903199346,33.75,74865.07,4.4,-0.22085,0.00012,22.07005]
[1779903204743,33.75,74865.17,4.4,-0.22084,0.00012,22.0694]
[1779903205326,33.75,74865.97,4.4,-0.22075,0.00012,22.06425]
[1779903207076,33.75,74868.35,4.4,-0.22047,0.00012,22.04887]
[1779903212536,33.75,74870.08,4.4,-0.22025,0.00012,22.03461]
[1779903217572,33.75,74870.32,4.4,-0.22022,0.00012,22.03329]
[1779903218687,33.75,74870.32,4.4,-0.22022,0.00012,22.03329]
[1779903220036,33.75,74870.22,4.4,-0.22024,0.00012,22.03398]
[1779903223625,33.75,74868.68,4.4,-0.22042,0.00012,22.04414]
[1779903223695,33.75,74868.68,4.4,-0.22042,0.00012,22.04414]
[1779903223723,33.75,74868.68,4.4,-0.22042,0.00012,22.04414]
[1779903223836,33.75,74868.68,4.4,-0.22042,0.00012,22.04414]
[1779903223956,33.75,74868.68,4.4,-0.22042,0.00012,22.04414]
[1779903224040,33.75,74868.71,4.4,-0.22042,0.00012,22.04401]
[1779903224618,33.75,74868.71,4.4,-0.22042,0.00012,22.04401]
[1779903224924,33.75,74868.71,4.4,-0.22042,0.00012,22.04401]
[1779903224930,33.75,74855.03,4.4,-0.22204,0.00012,22.13248]
[1779903225551,33.75,74855.03,4.4,-0.22204,0.00012,22.13248]
[1779903226191,33.75,74855.03,4.4,-0.22204,0.00012,22.13248]
[1779903226229,33.75,74859.5,4.4,-0.22151,0.00012,22.10366]
[1779903226636,33.75,74863.3,4.4,-0.22106,0.00012,22.0791]
[1779903227379,33.75,74863.3,4.4,-0.22106,0.00012,22.0791]
[1779903232678,33.75,74867.97,4.4,-0.22051,0.00012,22.04889]
[1779903234550,33.75,74870.52,4.4,-0.22021,0.00012,22.0324]
[1779903239727,33.75,74872.67,4.4,-0.21996,0.00012,22.01873]
[1779903241422,33.75,74874.42,4.4,-0.21975,0.00012,22.00743]
[1779903244259,33.75,74863.4,4.4,-0.22105,0.00012,22.07889]
[1779903250166,33.75,74862.16,4.4,-0.2212,0.00012,22.0868]
[1779903250176,33.75,74862.16,4.4,-0.2212,0.00012,22.0868]
[1779903253192,33.75,74873.68,4.4,-0.21984,0.00012,22.01216]
[1779903256254,33.75,74873.04,4.4,-0.21992,0.00012,22.01647]
[1779903257248,33.75,74859.6,4.4,-0.22151,0.00012,22.10357]
[1779903262538,33.75,74856.94,4.4,-0.22181,0.00012,22.12037]
[1779903262569,33.75,74856.94,4.4,-0.22181,0.00012,22.12037]
[1779903267977,33.75,74866.43,4.4,-0.22069,0.00012,22.05887]
[1779903267980,33.75,74866.43,4.4,-0.22069,0.00012,22.05887]
[1779903271888,33.75,74873.47,4.4,-0.21986,0.00012,22.01341]
[1779903276986,33.75,74872.59,4.4,-0.21995,0.00012,22.01609]
[1779903281402,33.75,74872.78,4.4,-0.21993,0.00012,22.01504]
[1779903281672,33.75,74872.78,4.4,-0.21993,0.00012,22.01504]
[1779903281745,33.75,74872.78,4.4,-0.21993,0.00012,22.01504]
[1779903281764,33.75,74872.78,4.4,-0.21993,0.00012,22.01504]
[1779903281998,33.75,74872.78,4.4,-0.21993,0.00012,22.01504]
[1779903282021,33.75,74881.63,4.4,-0.21889,0.00012,21.95766]
[1779903283958,33.75,74888.49,4.4,-0.21808,0.00012,21.91312]
[1779903284773,33.75,74890.86,4.4,-0.21781,0.00012,21.89779]
[1779903284782,33.75,74890.86,4.4,-0.21781,0.00012,21.89779]
[1779903285057,33.75,74891.38,4.4,-0.21775,0.00012,21.89446]
[1779903290277,33.75,74892.25,4.4,-0.21764,0.00012,21.88848]
[1779903290297,33.75,74890.95,4.4,-0.21779,0.00012,21.89686]
[1779903290314,33.75,74890.95,4.4,-0.21779,0.00012,21.89686]
[1779903290316,33.75,74890.95,4.4,-0.21779,0.00012,21.89686]
[1779903290346,33.75,74890.95,4.4,-0.21779,0.00012,21.89686]
[1779903290476,33.75,74890.95,4.4,-0.21779,0.00012,21.89686]
[1779903291087,33.75,74884.11,4.4,-0.21859,0.00012,21.94138]
[1779903292790,33.75,74878.09,4.4,-0.2193,0.00012,21.98046]
[1779903293101,33.75,74874.53,4.4,-0.21972,0.00012,22.00349]
[1779903293295,33.75,74874.53,4.4,-0.21972,0.00012,22.00349]
[1779903293679,33.75,74874.53,4.4,-0.21972,0.00012,22.00349]
[1779903293804,33.75,74874.53,4.4,-0.21972,0.00012,22.00349]
[1779903293928,33.75,74874.53,4.4,-0.21972,0.00012,22.00349]
[1779903294108,33.75,74863.55,4.4,-0.22102,0.00012,22.07463]
[1779903294815,33.75,74863.55,4.4,-0.22102,0.00012,22.07463]
[1779903295115,33.75,74859.42,4.4,-0.2215,0.00012,22.10127]
[1779903300150,33.75,74861.62,4.4,-0.22123,0.00012,22.08614]
[1779903301257,33.75,74861.62,4.4,-0.22123,0.00012,22.08614]
[1779903301406,33.75,74858.51,4.4,-0.22159,0.00012,22.10606]
[1779903301634,33.75,74858.51,4.4,-0.22159,0.00012,22.10606]
[1779903301698,33.75,74858.51,4.4,-0.22159,0.00012,22.10606]
[1779903301897,33.75,74858.51,4.4,-0.22159,0.00012,22.10606]
[1779903301907,33.75,74858.51,4.4,-0.22159,0.00012,22.10606]
[1779903302064,33.75,74858.51,4.4,-0.22159,0.00012,22.10606]
[1779903302261,33.75,74858.51,4.4,-0.22159,0.00012,22.10606]
[1779903302164,33.75,74842.92,4.4,-0.22345,0.00012,22.20665]
[1779903302421,33.75,74842.92,4.4,-0.22345,0.00012,22.20665]
[1779903302503,33.75,74842.92,4.4,-0.22345,0.00012,22.20665]
[1779903303172,33.75,74832.68,4.4,-0.22467,0.00012,22.27254]
[1779903303921,33.75,74832.68,4.4,-0.22467,0.00012,22.27254]
[1779903303945,33.75,74832.68,4.4,-0.22467,0.00012,22.27254]
[1779903304337,33.75,74826.25,4.4,-0.22544,0.00012,22.31378]
[1779903306549,33.75,74825.01,4.4,-0.22558,0.00012,22.32163]
[1779903309794,33.75,74830.54,4.4,-0.22492,0.00012,22.28604]
[1779903310663,33.75,74831.08,4.4,-0.22486,0.00012,22.28259]
[1779903311867,33.75,74830.59,4.4,-0.22491,0.00012,22.28575]
[1779903313722,33.75,74829.63,4.4,-0.22503,0.00012,22.29193]
[1779903313778,33.75,74829.63,4.4,-0.22503,0.00012,22.29193]
[1779903313944,33.75,74829.63,4.4,-0.22503,0.00012,22.29193]
[1779903313958,33.75,74829.63,4.4,-0.22503,0.00012,22.29193]
[1779903314314,33.75,74829.63,4.4,-0.22503,0.00012,22.29193]
[1779903314250,33.75,74825.07,4.4,-0.22558,0.00012,22.32118]
[1779903314366,33.75,74825.07,4.4,-0.22558,0.00012,22.32118]
[1779903314887,33.75,74825.07,4.4,-0.22558,0.00012,22.32118]
[1779903315257,33.75,74811.48,4.4,-0.22721,0.00012,22.40832]
[1779903316240,33.75,74811.48,4.4,-0.22721,0.00012,22.40832]
[1779903316801,33.75,74810.23,4.4,-0.22736,0.00012,22.41641]
[1779903317165,33.75,74810.23,4.4,-0.22736,0.00012,22.41641]
[1779903319069,33.75,74814.19,4.4,-0.22689,0.00012,22.39132]
[1779903323423,33.75,74815.07,4.4,-0.22679,0.00012,22.3862]
[1779903323805,33.75,74815.07,4.4,-0.22679,0.00012,22.3862]
[1779903324320,33.75,74816.05,4.4,-0.22668,0.00012,22.38002]
[1779903329355,33.75,74814.64,4.4,-0.22686,0.00012,22.38951]
[1779903334392,33.75,74813.93,4.4,-0.22693,0.00012,22.39105]
[1779903335369,33.75,74813.93,4.4,-0.22693,0.00012,22.39105]
[1779903335541,33.75,74813.93,4.4,-0.22693,0.00012,22.39105]
[1779903337356,33.75,74823.94,4.4,-0.22572,0.00012,22.32698]
[1779903341542,33.75,74828.34,4.4,-0.22519,0.00012,22.29861]
[1779903343455,33.75,74832.2,4.4,-0.22473,0.00012,22.2738]
[1779903343559,33.75,74832.2,4.4,-0.22473,0.00012,22.2738]
[1779903345245,33.75,74832.58,4.4,-0.22469,0.00012,22.27136]
[1779903345247,33.75,74832.58,4.4,-0.22469,0.00012,22.27136]
[1779903345346,33.75,74833.49,4.4,-0.22458,0.00012,22.26554]
[1779903345570,33.75,74833.49,4.4,-0.22458,0.00012,22.26554]
[1779903346899,33.75,74835.44,4.4,-0.22435,0.00012,22.25302]
[1779903347505,33.75,74837.52,4.4,-0.2241,0.00012,22.23966]
[1779903347732,33.75,74837.52,4.4,-0.2241,0.00012,22.23966]
[1779903348644,33.75,74838.36,4.4,-0.224,0.00012,22.23426]
[1779903350716,33.75,74827.8,4.4,-0.22526,0.00012,22.30205]
[1779903354077,33.75,74829.03,4.4,-0.22511,0.00012,22.29399]
[1779903357375,33.75,74832.5,4.4,-0.22469,0.00012,22.27164]
[1779903358194,33.75,74831.77,4.4,-0.22478,0.00012,22.2763]
[1779903358278,33.75,74831.47,4.4,-0.22481,0.00012,22.27821]
[1779903359024,33.75,74831.47,4.4,-0.22481,0.00012,22.27821]
[1779903360029,33.75,74830.22,4.4,-0.22496,0.00012,22.28625]
[1779903365710,33.75,74822.6,4.4,-0.22587,0.00012,22.335]
[1779903366602,33.75,74822.71,4.4,-0.22586,0.00012,22.33428]
[1779903371659,33.75,74823.67,4.4,-0.22574,0.00012,22.32807]
[1779903377241,33.75,74824.96,4.4,-0.22559,0.00012,22.31981]
[1779903382735,33.75,74823.35,4.4,-0.22579,0.00012,22.33024]
[1779903387770,33.75,74826.58,4.4,-0.2254,0.00012,22.30968]
[1779903388879,33.75,74826.58,4.4,-0.2254,0.00012,22.30968]
[1779903389166,33.75,74826.58,4.4,-0.2254,0.00012,22.30968]
[1779903389194,33.75,74826.58,4.4,-0.2254,0.00012,22.30968]
[1779903389244,33.75,74826.58,4.4,-0.2254,0.00012,22.30968]
[1779903389303,33.75,74826.58,4.4,-0.2254,0.00012,22.30968]
[1779903389359,33.75,74826.58,4.4,-0.2254,0.00012,22.30968]
[1779903389336,33.75,74826.55,4.4,-0.22541,0.00012,22.30996]
[1779903389782,33.75,74826.55,4.4,-0.22541,0.00012,22.30996]
[1779903389791,33.75,74826.55,4.4,-0.22541,0.00012,22.30996]
[1779903389859,33.75,74826.55,4.4,-0.22541,0.00012,22.30996]
[1779903390292,33.75,74826.55,4.4,-0.22541,0.00012,22.30996]
[1779903390386,33.75,74839.85,4.4,-0.22382,0.00012,22.22468]
[1779903393829,33.75,74846.96,4.4,-0.22295,0.00012,22.17566]
[1779903394105,33.75,74846.96,4.4,-0.22295,0.00012,22.17566]
[1779903394353,33.75,74846.96,4.4,-0.22295,0.00012,22.17566]
[1779903394400,33.75,74845.21,4.4,-0.22316,0.00012,22.18698]
[1779903394819,33.75,74825.45,4.4,-0.22552,0.00012,22.31395]
[1779903397435,33.75,74822.09,4.4,-0.22593,0.00012,22.33552]
[1779903398449,33.75,74822.03,4.4,-0.22593,0.00012,22.33594]
[1779903398463,33.75,74822.03,4.4,-0.22593,0.00012,22.33594]
[1779903398847,33.75,74828.66,4.4,-0.22514,0.00012,22.29346]
[1779903399856,33.75,74828.66,4.4,-0.22514,0.00012,22.29346]
[1779903399929,33.75,74828.66,4.4,-0.22514,0.00012,22.29346]
[1779903399964,33.75,74828.66,4.4,-0.22514,0.00012,22.29346]
[1779903399999,33.75,74828.66,4.4,-0.22514,0.00012,22.29346]
[1779903400054,33.75,74828.66,4.4,-0.22514,0.00012,22.29346]
[1779903401364,33.75,74834.25,4.4,-0.22447,0.00012,22.25764]
[1779903404120,33.75,74834.8,4.4,-0.22441,0.00012,22.25445]
[1779903405073,33.75,74834.34,4.4,-0.22447,0.00012,22.25758]
[1779903405907,33.75,74829.96,4.4,-0.22499,0.00012,22.28574]
[1779903409872,33.75,74829.42,4.4,-0.22506,0.00012,22.28932]
[1779903409928,33.75,74830.56,4.4,-0.22493,0.00012,22.28204]
[1779903411978,33.75,74830.38,4.4,-0.22495,0.00012,22.28327]
[1779903413908,33.76,74832.41,4.4,-0.22473,0.00012,22.27134]
[1779903414135,33.76,74832.41,4.4,-0.22473,0.00012,22.27134]
[1779903414472,33.76,74833.29,4.4,-0.22464,0.00012,22.26674]
[1779903416682,33.76,74841.27,4.4,-0.22371,0.00012,22.2166]
[1779903418905,33.77,74841.36,4.4,-0.22376,0.00012,22.2194]
[1779903419135,33.77,74841.36,4.4,-0.22376,0.00012,22.2194]
[1779903419364,33.78,74845.73,4.4,-0.22329,0.00012,22.19412]
[1779903425034,33.78,74849.94,4.4,-0.2228,0.00012,22.1679]
[1779903430069,33.78,74850.46,4.4,-0.22275,0.00012,22.16543]
[1779903436111,33.79,74851.75,4.4,-0.22262,0.00012,22.15838]
[1779903438783,33.79,74855.22,4.4,-0.22222,0.00012,22.13643]
[1779903444205,33.79,74861.86,4.4,-0.22145,0.00012,22.0944]
[1779903447439,33.79,74863.33,4.4,-0.22128,0.00012,22.08546]
[1779903447572,33.79,74863.33,4.4,-0.22128,0.00012,22.08546]
[1779903448491,33.79,74863.37,4.4,-0.22128,0.00012,22.08558]
[1779903449459,33.79,74863.37,4.4,-0.22128,0.00012,22.08558]
[1779903449661,33.79,74863.35,4.4,-0.22129,0.00012,22.0859]
[1779903454621,33.8,74862.12,4.4,-0.22143,0.00012,22.09143]
[1779903454782,33.8,74862.12,4.4,-0.22143,0.00012,22.09143]
[1779903454904,33.8,74862.12,4.4,-0.22143,0.00012,22.09143]
[1779903460279,33.8,74866.33,4.4,-0.22095,0.00012,22.06546]
[1779903465314,33.8,74866.81,4.4,-0.22092,0.00012,22.06345]
[1779903467435,33.8,74867.59,4.4,-0.22083,0.00012,22.05862]
[1779903470642,33.81,74869.03,4.4,-0.22067,0.00012,22.04998]
[1779903471397,33.81,74869.03,4.4,-0.22067,0.00012,22.04998]
[1779903471482,33.81,74869.03,4.4,-0.22067,0.00012,22.04998]
[1779903471410,33.81,74871.39,4.4,-0.2204,0.00012,22.03513]
[1779903471801,33.81,74871.39,4.4,-0.2204,0.00012,22.03513]
[1779903471815,33.81,74871.39,4.4,-0.2204,0.00012,22.03513]
[1779903473760,33.81,74880.09,4.4,-0.21938,0.00012,21.97908]
[1779903474472,33.81,74880.09,4.4,-0.21938,0.00012,21.97908]
[1779903475384,33.81,74890.72,4.4,-0.21813,0.00012,21.91047]
[1779903478499,33.81,74893.16,4.4,-0.21786,0.00012,21.89508]
[1779903478840,33.81,74891.7,4.4,-0.21803,0.00012,21.9048]
[1779903479418,33.81,74887.52,4.4,-0.21853,0.00012,21.93217]
[1779903479734,33.81,74887.52,4.4,-0.21853,0.00012,21.93217]
[1779903480013,33.81,74887.52,4.4,-0.21853,0.00012,21.93217]
[1779903481299,33.81,74884.82,4.4,-0.21885,0.00012,21.94989]
[1779903481303,33.81,74884.82,4.4,-0.21885,0.00012,21.94989]
[1779903481517,33.81,74884.82,4.4,-0.21885,0.00012,21.94989]
[1779903482382,33.81,74882.11,4.4,-0.21917,0.00012,21.96763]
[1779903483504,33.81,74878.67,4.4,-0.21958,0.00012,21.99006]
[1779903483555,33.81,74877.33,4.4,-0.21974,0.00012,21.99886]
[1779903483581,33.81,74877.33,4.4,-0.21974,0.00012,21.99886]
[1779903483699,33.81,74877.33,4.4,-0.21974,0.00012,21.99886]
[1779903484453,33.81,74872.39,4.4,-0.22032,0.00012,22.03104]
[1779903487462,33.81,74872.49,4.4,-0.22032,0.00012,22.03076]
[1779903487474,33.81,74872.48,4.4,-0.22032,0.00012,22.03101]
[1779903490458,33.81,74872.12,4.4,-0.22036,0.00012,22.0334]
[1779903495979,33.82,74875.03,4.4,-0.22003,0.00012,22.01483]
[1779903495982,33.82,74875.03,4.4,-0.22003,0.00012,22.01483]
[1779903496081,33.82,74875.0,4.4,-0.22003,0.00012,22.01505]
[1779903498193,33.82,74874.74,4.4,-0.22006,0.00012,22.01666]
[1779903498410,33.82,74874.74,4.4,-0.22006,0.00012,22.01666]
[1779903498487,33.81,74874.53,4.4,-0.22008,0.00012,22.01787]
[1779903498582,33.81,74874.53,4.4,-0.22008,0.00012,22.01787]
[1779903498592,33.81,74874.53,4.4,-0.22008,0.00012,22.01787]
[1779903498853,33.81,74874.53,4.4,-0.22008,0.00012,22.01787]
[1779903499124,33.81,74864.34,4.4,-0.22128,0.00012,22.08369]
[1779903501700,33.82,74859.8,4.4,-0.22183,0.00012,22.11332]
[1779903502077,33.82,74859.8,4.4,-0.22183,0.00012,22.11332]
[1779903502189,33.82,74859.8,4.4,-0.22183,0.00012,22.11332]
[1779903502276,33.82,74859.8,4.4,-0.22183,0.00012,22.11332]
[1779903502994,33.82,74861.46,4.4,-0.22163,0.00012,22.10285]
[1779903503003,33.82,74861.46,4.4,-0.22163,0.00012,22.10285]
[1779903503092,33.82,74869.59,4.4,-0.22067,0.00012,22.05039]
[1779903505814,33.82,74877.58,4.4,-0.21973,0.00012,21.99885]
[1779903506507,33.82,74877.58,4.4,-0.21973,0.00012,21.99885]
[1779903509364,33.82,74880.44,4.4,-0.2194,0.00012,21.98057]
[1779903509556,33.82,74878.58,4.4,-0.21962,0.00012,21.99267]
[1779903513456,33.82,74876.32,4.4,-0.21987,0.00012,22.00409]
[1779903513990,33.82,74878.37,4.4,-0.21963,0.00012,21.99088]
[1779903514107,33.82,74878.37,4.4,-0.21963,0.00012,21.99088]
[1779903515390,33.82,74880.87,4.4,-0.21933,0.00012,21.97469]
[1779903515808,33.82,74885.3,4.4,-0.21882,0.00012,21.94619]
[1779903516076,33.82,74888.42,4.4,-0.21845,0.00012,21.92596]
[1779903517578,33.82,74890.82,4.4,-0.21817,0.00012,21.91049]
[1779903517581,33.82,74890.82,4.4,-0.21817,0.00012,21.91049]
[1779903520673,33.82,74893.28,4.4,-0.21789,0.00012,21.89474]
[1779903525875,33.82,74893.74,4.4,-0.21784,0.00012,21.89211]
[1779903526079,33.82,74893.74,4.4,-0.21784,0.00012,21.89211]
[1779903527005,33.82,74894.24,4.4,-0.21778,0.00012,21.88886]
[1779903532802,33.82,74899.11,4.4,-0.21722,0.00012,21.85789]
[1779903535465,33.82,74899.07,4.4,-0.21723,0.00012,21.85825]
[1779903535571,33.82,74899.66,4.4,-0.21716,0.00012,21.85461]
[1779903535586,33.82,74899.66,4.4,-0.21716,0.00012,21.85461]
[1779903535604,33.82,74899.66,4.4,-0.21716,0.00012,21.85461]
[1779903535612,33.82,74899.66,4.4,-0.21716,0.00012,21.85461]
[1779903535973,33.82,74904.07,4.4,-0.21665,0.00012,21.82593]
[1779903537837,33.82,74910.01,4.4,-0.21596,0.00012,21.78725]
[1779903540434,33.82,74916.04,4.4,-0.21526,0.00012,21.74815]
[1779903545096,33.82,74916.5,4.4,-0.21521,0.00012,21.74557]
[1779903545131,33.82,74916.5,4.4,-0.21521,0.00012,21.74557]
[1779903545145,33.82,74916.5,4.4,-0.21521,0.00012,21.74557]
[1779903545285,33.82,74916.5,4.4,-0.21521,0.00012,21.74557]
[1779903545312,33.82,74916.5,4.4,-0.21521,0.00012,21.74557]
[1779903545401,33.82,74916.5,4.4,-0.21521,0.00012,21.74557]
[1779903545506,33.83,74916.55,4.4,-0.21521,0.00012,21.74546]
[1779903545967,33.83,74916.55,4.4,-0.21521,0.00012,21.74546]
[1779903546166,33.83,74916.55,4.4,-0.21521,0.00012,21.74546]
[1779903546252,33.83,74895.98,4.4,-0.21761,0.00012,21.87938]
[1779903546725,33.83,74895.98,4.4,-0.21761,0.00012,21.87938]
[1779903546727,33.83,74895.98,4.4,-0.21761,0.00012,21.87938]
[1779903546901,33.83,74885.46,4.4,-0.21884,0.00012,21.94784]
[1779903548138,33.83,74885.46,4.4,-0.21884,0.00012,21.94784]
[1779903548901,33.83,74885.18,4.4,-0.21888,0.00012,21.94977]
[1779903548903,33.83,74885.18,4.4,-0.21888,0.00012,21.94977]
[1779903550732,33.83,74888.53,4.4,-0.21849,0.00012,21.92828]
[1779903551356,33.83,74888.53,4.4,-0.21849,0.00012,21.92828]
[1779903551386,33.83,74889.87,4.4,-0.21834,0.00012,21.91989]
[1779903553757,33.83,74888.43,4.4,-0.21851,0.00012,21.92923]
[1779903554319,33.83,74888.43,4.4,-0.21851,0.00012,21.92923]
[1779903556733,33.83,74895.05,4.4,-0.21773,0.00012,21.8864]
[1779903562011,33.83,74895.37,4.4,-0.2177,0.00012,21.88463]
[1779903562015,33.83,74895.37,4.4,-0.2177,0.00012,21.88463]
[1779903568049,33.83,74895.28,4.4,-0.21772,0.00012,21.88568]
[1779903573080,33.83,74891.67,4.4,-0.21813,0.00012,21.90613]
[1779903578163,33.83,74892.01,4.4,-0.2181,0.00012,21.90433]
[1779903578360,33.83,74892.01,4.4,-0.2181,0.00012,21.90433]
[1779903578381,33.83,74891.04,4.4,-0.21821,0.00012,21.9107]
[1779903578779,33.83,74891.04,4.4,-0.21821,0.00012,21.9107]
[1779903579315,33.83,74891.04,4.4,-0.21821,0.00012,21.9107]
[1779903579508,33.83,74891.39,4.4,-0.21817,0.00012,21.90864]
[1779903584754,33.84,74892.41,4.4,-0.21807,0.00012,21.90301]
[1779903584940,33.84,74892.41,4.4,-0.21807,0.00012,21.90301]
[1779903584944,33.84,74892.41,4.4,-0.21807,0.00012,21.90301]
[1779903585177,33.84,74892.41,4.4,-0.21807,0.00012,21.90301]
[1779903585193,33.84,74892.41,4.4,-0.21807,0.00012,21.90301]
[1779903585225,33.84,74892.41,4.4,-0.21807,0.00012,21.90301]
[1779903585534,33.84,74884.79,4.4,-0.21896,0.00012,21.95241]
[1779903586737,33.84,74878.86,4.4,-0.21967,0.00012,21.99104]
[1779903588883,33.84,74879.43,4.4,-0.2196,0.00012,21.9877]
[1779903589197,33.84,74877.66,4.4,-0.21981,0.00012,21.99929]
[1779903594232,33.84,74877.89,4.4,-0.21979,0.00012,21.99791]
[1779903598597,33.84,74876.74,4.4,-0.21993,0.00012,22.00541]
[1779903604335,33.84,74869.16,4.4,-0.22083,0.00012,22.05471]
[1779903604341,33.84,74869.16,4.4,-0.22083,0.00012,22.05471]
[1779903604623,33.84,74869.16,4.4,-0.22083,0.00012,22.05471]
[1779903604628,33.84,74870.69,4.4,-0.22065,0.00012,22.0449]
[1779903609674,33.84,74874.86,4.4,-0.22015,0.00012,22.01792]
[1779903616197,33.84,74874.9,4.4,-0.22015,0.00012,22.01752]
[1779903616209,33.84,74874.9,4.4,-0.22015,0.00012,22.01752]
[1779903616323,33.84,74874.9,4.4,-0.22015,0.00012,22.01752]
[1779903616624,33.84,74873.64,4.4,-0.22029,0.00012,22.02563]
[1779903618407,33.84,74858.35,4.4,-0.2221,0.00012,22.1243]
[1779903619272,33.84,74858.35,4.4,-0.2221,0.00012,22.1243]
[1779903619531,33.84,74856.56,4.4,-0.22231,0.00012,22.13578]
[1779903625297,33.84,74855.34,4.4,-0.22246,0.00012,22.14398]
[1779903626042,33.84,74854.64,4.4,-0.22255,0.00012,22.14856]
[1779903626404,33.84,74854.64,4.4,-0.22255,0.00012,22.14856]
[1779903626625,33.84,74839.81,4.4,-0.22431,0.00012,22.24393]
[1779903626872,33.84,74839.81,4.4,-0.22431,0.00012,22.24393]
[1779903627780,33.84,74833.3,4.4,-0.22509,0.00012,22.28569]
[1779903627795,33.84,74833.3,4.4,-0.22509,0.00012,22.28569]
[1779903628863,33.84,74833.3,4.4,-0.22509,0.00012,22.28569]
[1779903629366,33.84,74833.3,4.4,-0.22509,0.00012,22.28569]
[1779903629484,33.84,74832.29,4.4,-0.22521,0.00012,22.29233]
[1779903634519,33.84,74829.59,4.4,-0.22553,0.00012,22.30683]
[1779903637213,33.84,74831.52,4.4,-0.2253,0.00012,22.2947]
[1779903638230,33.84,74831.9,4.4,-0.22526,0.00012,22.29238]
[1779903643582,33.84,74832.28,4.4,-0.22522,0.00012,22.29055]
[1779903645310,33.85,74831.95,4.4,-0.22526,0.00012,22.29275]
[1779903645359,33.85,74831.95,4.4,-0.22526,0.00012,22.29275]
[1779903645596,33.85,74830.99,4.4,-0.22538,0.00012,22.29897]
[1779903648364,33.85,74829.34,4.4,-0.22558,0.00012,22.30989]
[1779903649317,33.85,74828.59,4.4,-0.22568,0.00012,22.31486]
[1779903649751,33.85,74828.76,4.4,-0.22566,0.00012,22.31394]
[1779903649848,33.85,74828.76,4.4,-0.22566,0.00012,22.31394]
[1779903650631,33.85,74830.61,4.4,-0.22544,0.00012,22.30217]
[1779903655666,33.85,74830.8,4.4,-0.22542,0.00012,22.30126]
[1779903660911,33.85,74831.35,4.4,-0.22536,0.00012,22.29796]
[1779903662681,33.85,74831.62,4.4,-0.22533,0.00012,22.29628]
[1779903665774,33.85,74829.58,4.4,-0.22557,0.00012,22.30945]
[1779903666276,33.85,74829.58,4.4,-0.22557,0.00012,22.30945]
[1779903666313,33.85,74829.58,4.4,-0.22557,0.00012,22.30945]
[1779903666372,33.85,74829.86,4.4,-0.22554,0.00012,22.3077]
[1779903667319,33.85,74829.86,4.4,-0.22554,0.00012,22.3077]
[1779903668362,33.85,74828.52,4.4,-0.2257,0.00012,22.31643]
[1779903668383,33.85,74828.52,4.4,-0.2257,0.00012,22.31643]
[1779903668408,33.85,74828.52,4.4,-0.2257,0.00012,22.31643]
[1779903668558,33.85,74828.52,4.4,-0.2257,0.00012,22.31643]
[1779903668665,33.85,74828.52,4.4,-0.2257,0.00012,22.31643]
[1779903668669,33.85,74828.03,4.4,-0.22576,0.00012,22.3197]
[1779903668769,33.85,74828.03,4.4,-0.22576,0.00012,22.3197]
[1779903668938,33.85,74828.03,4.4,-0.22576,0.00012,22.3197]
[1779903668962,33.85,74828.03,4.4,-0.22576,0.00012,22.3197]
[1779903669041,33.85,74828.03,4.4,-0.22576,0.00012,22.3197]
[1779903669221,33.85,74828.03,4.4,-0.22576,0.00012,22.3197]
[1779903669424,33.85,74828.03,4.4,-0.22576,0.00012,22.3197]
[1779903670199,33.85,74800.65,4.4,-0.22905,0.00012,22.494]
[1779903670741,33.85,74800.65,4.4,-0.22905,0.00012,22.494]
[1779903670747,33.85,74800.65,4.4,-0.22905,0.00012,22.494]
[1779903671143,33.85,74800.65,4.4,-0.22905,0.00012,22.494]
[1779903671841,33.85,74796.61,4.4,-0.22954,0.00012,22.51946]
[1779903673694,33.85,74797.84,4.4,-0.2294,0.00012,22.51208]
[1779903673949,33.85,74798.64,4.4,-0.2293,0.00012,22.50701]
[1779903673973,33.85,74798.64,4.4,-0.2293,0.00012,22.50701]
[1779903674097,33.85,74798.64,4.4,-0.2293,0.00012,22.50701]
[1779903674156,33.85,74798.64,4.4,-0.2293,0.00012,22.50701]
[1779903674187,33.85,74798.64,4.4,-0.2293,0.00012,22.50701]
[1779903674214,33.85,74798.64,4.4,-0.2293,0.00012,22.50701]
[1779903674229,33.85,74798.64,4.4,-0.2293,0.00012,22.50701]
[1779903674600,33.85,74798.64,4.4,-0.2293,0.00012,22.50701]
[1779903675162,33.85,74800.28,4.4,-0.2291,0.00012,22.49672]
[1779903675180,33.85,74800.28,4.4,-0.2291,0.00012,22.49672]
[1779903675493,33.85,74800.28,4.4,-0.2291,0.00012,22.49672]
[1779903677206,33.85,74807.65,4.4,-0.22822,0.00012,22.45003]
[1779903678728,33.85,74814.0,4.4,-0.22746,0.00012,22.40972]
[1779903681306,33.85,74815.23,4.4,-0.22731,0.00012,22.40201]
[1779903685520,33.85,74815.13,4.4,-0.22733,0.00012,22.40291]
[1779903686519,33.85,74814.28,4.4,-0.22743,0.00012,22.40845]
[1779903691710,33.85,74814.89,4.4,-0.22736,0.00012,22.40486]
[1779903692794,33.85,74817.78,4.4,-0.227,0.00012,22.3833]
[1779903695577,33.86,74818.65,4.4,-0.2269,0.00012,22.37796]
[1779903695688,33.86,74818.65,4.4,-0.2269,0.00012,22.37796]
[1779903695678,33.86,74818.45,4.4,-0.22693,0.00012,22.37945]
[1779903695862,33.86,74818.45,4.4,-0.22693,0.00012,22.37945]
[1779903695903,33.86,74818.45,4.4,-0.22693,0.00012,22.37945]
[1779903696106,33.86,74818.45,4.4,-0.22693,0.00012,22.37945]
[1779903696413,33.86,74820.7,4.4,-0.22666,0.00012,22.3651]
[1779903698406,33.86,74833.06,4.4,-0.22518,0.00012,22.28637]
[1779903702095,33.86,74832.91,4.4,-0.2252,0.00012,22.28749]
[1779903702212,33.86,74832.91,4.4,-0.2252,0.00012,22.28749]
[1779903702244,33.86,74832.91,4.4,-0.2252,0.00012,22.28749]
[1779903702274,33.86,74832.91,4.4,-0.2252,0.00012,22.28749]
[1779903702342,33.86,74833.36,4.4,-0.22515,0.00012,22.28471]
[1779903703256,33.86,74833.36,4.4,-0.22515,0.00012,22.28471]
[1779903704841,33.86,74823.62,4.4,-0.22632,0.00012,22.34725]
[1779903710005,33.86,74822.47,4.4,-0.22647,0.00012,22.3553]
[1779903713138,33.86,74822.81,4.4,-0.22644,0.00012,22.35371]
[1779903713197,33.86,74822.81,4.4,-0.22644,0.00012,22.35371]
[1779903713224,33.86,74822.81,4.4,-0.22644,0.00012,22.35371]
[1779903713391,33.86,74822.81,4.4,-0.22644,0.00012,22.35371]
[1779903713685,33.86,74822.67,4.4,-0.22646,0.00012,22.35477]
[1779903714109,33.86,74811.65,4.4,-0.22778,0.00012,22.4249]
[1779903719144,33.86,74811.02,4.4,-0.22786,0.00012,22.42926]
[1779903724179,33.86,74811.95,4.4,-0.22776,0.00012,22.42362]
[1779903727540,33.86,74816.58,4.4,-0.2272,0.00012,22.39429]
[1779903727666,33.86,74816.58,4.4,-0.2272,0.00012,22.39429]
[1779903727764,33.86,74816.58,4.4,-0.2272,0.00012,22.39429]
[1779903727839,33.86,74814.94,4.4,-0.2274,0.00012,22.40487]
[1779903728560,33.86,74814.94,4.4,-0.2274,0.00012,22.40487]
[1779903728617,33.86,74814.94,4.4,-0.2274,0.00012,22.40487]
[1779903728661,33.87,74805.29,4.4,-0.22856,0.00012,22.46624]
[1779903730641,33.87,74799.08,4.4,-0.22931,0.00012,22.5056]
[1779903737649,33.87,74802.03,4.4,-0.22896,0.00012,22.4872]
[1779903737657,33.87,74802.03,4.4,-0.22896,0.00012,22.4872]
[1779903737796,33.87,74802.09,4.4,-0.22896,0.00012,22.487]
[1779903737921,33.87,74802.09,4.4,-0.22896,0.00012,22.487]
[1779903738191,33.87,74802.09,4.4,-0.22896,0.00012,22.487]
[1779903738437,33.87,74802.09,4.4,-0.22896,0.00012,22.487]
[1779903738703,33.87,74809.73,4.4,-0.22804,0.00012,22.43846]
[1779903738971,33.87,74809.73,4.4,-0.22804,0.00012,22.43846]
[1779903739839,33.87,74813.24,4.4,-0.22762,0.00012,22.41616]
[1779903741803,33.87,74813.48,4.4,-0.22759,0.00012,22.41466]
[1779903742532,33.87,74813.48,4.4,-0.22759,0.00012,22.41466]
[1779903742719,33.87,74813.48,4.4,-0.22759,0.00012,22.41466]
[1779903743237,33.87,74816.59,4.4,-0.22721,0.00012,22.3949]
[1779903743572,33.87,74816.59,4.4,-0.22721,0.00012,22.3949]
[1779903743661,33.87,74812.13,4.4,-0.22775,0.00012,22.42338]
[1779903748243,33.87,74809.13,4.4,-0.22812,0.00012,22.44266]
[1779903748260,33.87,74809.13,4.4,-0.22812,0.00012,22.44266]
[1779903748429,33.87,74809.13,4.4,-0.22812,0.00012,22.44266]
[1779903748690,33.87,74809.13,4.4,-0.22812,0.00012,22.44266]
[1779903749600,33.87,74805.56,4.4,-0.22855,0.00012,22.4655]
[1779903754690,33.87,74798.52,4.4,-0.22938,0.00012,22.50699]
[1779903754691,33.87,74798.52,4.4,-0.22938,0.00012,22.50699]
[1779903755141,33.87,74798.23,4.4,-0.22942,0.00012,22.50888]
[1779903755223,33.87,74798.23,4.4,-0.22942,0.00012,22.50888]
[1779903755265,33.87,74798.23,4.4,-0.22942,0.00012,22.50888]
[1779903755475,33.87,74798.23,4.4,-0.22942,0.00012,22.50888]
[1779903755791,33.87,74798.23,4.4,-0.22942,0.00012,22.50888]
[1779903755780,33.87,74778.33,4.4,-0.23182,0.00012,22.63467]
[1779903755946,33.87,74778.33,4.4,-0.23182,0.00012,22.63467]
[1779903755983,33.87,74778.33,4.4,-0.23182,0.00012,22.63467]
[1779903756131,33.87,74778.33,4.4,-0.23182,0.00012,22.63467]
[1779903757536,33.87,74770.63,4.4,-0.23276,0.00012,22.6831]
[1779903757638,33.87,74766.93,4.4,-0.23321,0.00012,22.70629]
[1779903758685,33.87,74766.93,4.4,-0.23321,0.00012,22.70629]
[1779903758810,33.87,74766.93,4.4,-0.23321,0.00012,22.70629]
[1779903759294,33.87,74765.45,4.4,-0.23339,0.00012,22.71561]
[1779903759450,33.87,74760.38,4.4,-0.23401,0.00012,22.7474]
[1779903759931,33.87,74760.38,4.4,-0.23401,0.00012,22.7474]
[1779903759943,33.87,74760.38,4.4,-0.23401,0.00012,22.7474]
[1779903760616,33.87,74753.62,4.4,-0.23484,0.00012,22.78986]
[1779903760971,33.87,74753.62,4.4,-0.23484,0.00012,22.78986]
[1779903761464,33.87,74749.23,4.4,-0.23538,0.00012,22.81737]
[1779903765383,33.87,74744.33,4.4,-0.23598,0.00012,22.84802]
[1779903766600,33.87,74738.55,4.4,-0.23669,0.00012,22.88404]
[1779903766701,33.87,74737.98,4.4,-0.23676,0.00012,22.88756]
[1779903770585,33.87,74736.31,4.4,-0.23697,0.00012,22.89818]
[1779903775881,33.87,74740.28,4.4,-0.23649,0.00012,22.87399]
[1779903776485,33.87,74740.28,4.4,-0.23649,0.00012,22.87399]
[1779903777574,33.87,74743.11,4.4,-0.23614,0.00012,22.85636]
[1779903780617,33.87,74747.34,4.4,-0.23563,0.00012,22.83028]
[1779903780718,33.87,74746.87,4.4,-0.23569,0.00012,22.83329]
[1779903781424,33.87,74746.87,4.4,-0.23569,0.00012,22.83329]
[1779903781591,33.87,74746.87,4.4,-0.23569,0.00012,22.83329]
[1779903783442,33.87,74751.81,4.4,-0.23508,0.00012,22.80256]
[1779903783502,33.87,74751.81,4.4,-0.23508,0.00012,22.80256]
[1779903783841,33.87,74755.46,4.4,-0.23464,0.00012,22.77982]
[1779903785997,33.87,74760.57,4.4,-0.23402,0.00012,22.748]
[1779903786320,33.87,74760.57,4.4,-0.23402,0.00012,22.748]
[1779903786337,33.87,74760.57,4.4,-0.23402,0.00012,22.748]
[1779903786509,33.87,74760.57,4.4,-0.23402,0.00012,22.748]
[1779903786511,33.87,74760.57,4.4,-0.23402,0.00012,22.748]
[1779903786520,33.87,74760.57,4.4,-0.23402,0.00012,22.748]
[1779903786641,33.87,74773.72,4.4,-0.23242,0.00012,22.66547]
[1779903787822,33.87,74773.72,4.4,-0.23242,0.00012,22.66547]
[1779903788073,33.87,74776.92,4.4,-0.23203,0.00012,22.64535]
[1779903788898,33.87,74778.57,4.4,-0.23183,0.00012,22.63499]
[1779903788906,33.87,74778.57,4.4,-0.23183,0.00012,22.63499]
[1779903788953,33.87,74778.57,4.4,-0.23183,0.00012,22.63499]
[1779903788963,33.87,74778.57,4.4,-0.23183,0.00012,22.63499]
[1779903789063,33.87,74778.57,4.4,-0.23183,0.00012,22.63499]
[1779903789662,33.87,74756.85,4.4,-0.23448,0.00012,22.77146]
[1779903790220,33.87,74756.85,4.4,-0.23448,0.00012,22.77146]
[1779903790480,33.87,74756.85,4.4,-0.23448,0.00012,22.77146]
[1779903790501,33.87,74756.85,4.4,-0.23448,0.00012,22.77146]
[1779903790504,33.87,74756.85,4.4,-0.23448,0.00012,22.77146]
[1779903790669,33.87,74755.33,4.4,-0.23466,0.00012,22.78093]
[1779903790914,33.87,74755.33,4.4,-0.23466,0.00012,22.78093]
[1779903792556,33.87,74758.59,4.4,-0.23426,0.00012,22.76041]
[1779903792683,33.87,74758.92,4.4,-0.23422,0.00012,22.75826]
[1779903793421,33.87,74758.92,4.4,-0.23422,0.00012,22.75826]
[1779903794159,33.87,74757.15,4.4,-0.23444,0.00012,22.76937]
[1779903795134,33.87,74757.98,4.4,-0.23433,0.00012,22.76419]
[1779903796306,33.87,74757.17,4.4,-0.23443,0.00012,22.76928]
[1779903797067,33.87,74752.59,4.4,-0.23499,0.00012,22.79795]
[1779903801628,33.87,74763.71,4.4,-0.23364,0.00012,22.72843]
[1779903801810,33.87,74763.71,4.4,-0.23364,0.00012,22.72843]
[1779903802787,33.87,74765.39,4.4,-0.23343,0.00012,22.71797]
[1779903802802,33.87,74765.39,4.4,-0.23343,0.00012,22.71797]
[1779903802818,33.87,74765.39,4.4,-0.23343,0.00012,22.71797]
[1779903802826,33.87,74765.39,4.4,-0.23343,0.00012,22.71797]
[1779903803772,33.88,74770.85,4.4,-0.23277,0.00012,22.68381]
[1779903804711,33.88,74770.85,4.4,-0.23277,0.00012,22.68381]
[1779903807001,33.88,74773.98,4.4,-0.23239,0.00012,22.66423]
[1779903807800,33.88,74773.69,4.4,-0.23243,0.00012,22.66609]
[1779903811018,33.88,74773.58,4.4,-0.23244,0.00012,22.66689]
[1779903811828,33.88,74773.67,4.4,-0.23241,0.00012,22.66311]
[1779903816863,33.88,74781.24,4.4,-0.23151,0.00012,22.61603]
[1779903818807,33.88,74780.71,4.4,-0.23157,0.00012,22.61952]
[1779903818877,33.88,74785.01,4.4,-0.23106,0.00012,22.59257]
[1779903824664,33.88,74784.2,4.4,-0.23116,0.00012,22.59814]
[1779903828223,33.88,74786.84,4.4,-0.23085,0.00012,22.58195]
[1779903828228,33.88,74786.84,4.4,-0.23085,0.00012,22.58195]
[1779903828408,33.88,74786.84,4.4,-0.23085,0.00012,22.58195]
[1779903828410,33.88,74786.84,4.4,-0.23085,0.00012,22.58195]
[1779903832401,33.88,74793.23,4.4,-0.23009,0.00012,22.54235]
[1779903833161,33.88,74795.07,4.4,-0.22987,0.00012,22.53073]
[1779903833637,33.88,74795.07,4.4,-0.22987,0.00012,22.53073]
[1779903837074,33.89,74796.77,4.4,-0.22968,0.00012,22.52057]
[1779903843047,33.89,74797.52,4.4,-0.22961,0.00012,22.51714]
[1779903847158,33.89,74797.72,4.4,-0.2296,0.00012,22.51646]
[1779903847929,33.89,74796.6,4.4,-0.22974,0.00012,22.52392]
[1779903852938,33.89,74787.83,4.4,-0.23081,0.00012,22.57981]
[1779903853158,33.89,74787.83,4.4,-0.23081,0.00012,22.57981]
[1779903860169,33.9,74790.53,4.4,-0.2305,0.00012,22.56388]
[1779903862755,33.9,74791.15,4.4,-0.23043,0.00012,22.56011]
[1779903868770,33.9,74798.56,4.4,-0.22955,0.00012,22.51434]
[1779903874268,33.9,74799.97,4.4,-0.22939,0.00012,22.50343]
[1779903879303,33.91,74799.44,4.4,-0.22946,0.00012,22.50759]
[1779903884338,33.91,74799.75,4.4,-0.22944,0.00012,22.50632]
[1779903886467,33.91,74799.61,4.4,-0.22946,0.00012,22.50734]
[1779903887380,33.91,74796.34,4.4,-0.22985,0.00012,22.52813]
[1779903889400,33.91,74783.44,4.4,-0.23142,0.00012,22.60961]
[1779903890669,33.91,74782.41,4.4,-0.23154,0.00012,22.6161]
[1779903890678,33.91,74782.41,4.4,-0.23154,0.00012,22.6161]
[1779903890730,33.91,74782.24,4.4,-0.23156,0.00012,22.61718]
[1779903893360,33.91,74776.29,4.4,-0.23229,0.00012,22.65474]
[1779903894333,33.91,74779.52,4.4,-0.23189,0.00012,22.63444]
[1779903894809,33.91,74779.52,4.4,-0.23189,0.00012,22.63444]
[1779903895124,33.91,74780.25,4.4,-0.23181,0.00012,22.63002]
[1779903895440,33.91,74780.25,4.4,-0.23181,0.00012,22.63002]
[1779903895813,33.91,74780.25,4.4,-0.23181,0.00012,22.63002]
[1779903895913,33.91,74778.3,4.4,-0.23205,0.00012,22.6423]
[1779903897873,33.91,74776.91,4.4,-0.23221,0.00012,22.65105]
[1779903903476,33.91,74779.51,4.4,-0.2319,0.00012,22.63497]
[1779903908842,33.91,74780.78,4.4,-0.23175,0.00012,22.62722]
[1779903909876,33.91,74778.96,4.4,-0.23198,0.00012,22.63881]
[1779903910814,33.91,74778.87,4.4,-0.23199,0.00012,22.63938]
[1779903913776,33.91,74780.61,4.4,-0.23178,0.00012,22.62866]
[1779903914904,33.91,74780.61,4.4,-0.23179,0.00012,22.62884]
[1779903915882,33.91,74780.69,4.4,-0.23178,0.00012,22.62833]
[1779903918641,33.91,74781.36,4.4,-0.2317,0.00012,22.6244]
[1779903918844,33.91,74781.36,4.4,-0.2317,0.00012,22.6244]
[1779903923751,33.92,74780.46,4.4,-0.23182,0.00012,22.63058]
[1779903925569,33.92,74780.47,4.4,-0.23182,0.00012,22.6307]
[1779903925762,33.92,74780.47,4.4,-0.23182,0.00012,22.6307]
[1779903925863,33.92,74780.2,4.4,-0.23186,0.00012,22.63258]
[1779903929879,33.92,74775.77,4.4,-0.2324,0.00012,22.66089]
[1779903930839,33.92,74779.04,4.4,-0.23201,0.00012,22.64051]
[1779903931020,33.92,74780.05,4.4,-0.23189,0.00012,22.63435]
[1779903931191,33.92,74780.05,4.4,-0.23189,0.00012,22.63435]
[1779903931295,33.92,74780.05,4.4,-0.23189,0.00012,22.63435]
[1779903932832,33.92,74786.04,4.4,-0.23115,0.00012,22.59346]
[1779903932975,33.92,74786.04,4.4,-0.23115,0.00012,22.59346]
[1779903933300,33.92,74787.65,4.4,-0.23095,0.00012,22.58347]
[1779903933953,33.92,74787.65,4.4,-0.23095,0.00012,22.58347]
[1779903934113,33.92,74786.91,4.4,-0.23105,0.00012,22.5883]
[1779903934694,33.92,74791.61,4.4,-0.23048,0.00012,22.5588]
[1779903935837,33.92,74791.61,4.4,-0.23048,0.00012,22.5588]
[1779903936626,33.92,74793.37,4.4,-0.23027,0.00012,22.54785]
[1779903936955,33.92,74793.37,4.4,-0.23027,0.00012,22.54785]
[1779903942750,33.92,74798.48,4.4,-0.22968,0.00012,22.51693]
[1779903944826,33.93,74798.5,4.4,-0.22968,0.00012,22.517]
[1779903948223,33.93,74802.2,4.4,-0.22925,0.00012,22.49425]
[1779903948823,33.93,74802.2,4.4,-0.22925,0.00012,22.49425]
[1779903954022,33.93,74792.96,4.4,-0.23037,0.00012,22.55313]
[1779903959873,33.93,74793.42,4.4,-0.23032,0.00012,22.55043]
[1779903961046,33.93,74794.48,4.4,-0.23019,0.00012,22.54379]
[1779903961061,33.93,74794.48,4.4,-0.23019,0.00012,22.54379]
[1779903961335,33.93,74794.48,4.4,-0.23019,0.00012,22.54379]
[1779903966925,33.93,74803.92,4.4,-0.22907,0.00012,22.48528]
[1779903968692,33.93,74794.79,4.4,-0.23017,0.00012,22.54294]
[1779903968767,33.93,74794.79,4.4,-0.23017,0.00012,22.54294]
[1779903968875,33.93,74794.79,4.4,-0.23017,0.00012,22.54294]
[1779903968892,33.93,74794.79,4.4,-0.23017,0.00012,22.54294]
[1779903968961,33.93,74794.79,4.4,-0.23017,0.00012,22.54294]
[1779903969055,33.93,74794.79,4.4,-0.23017,0.00012,22.54294]
[1779903968940,33.93,74779.54,4.4,-0.23202,0.00012,22.63912]
[1779903969271,33.93,74779.54,4.4,-0.23202,0.00012,22.63912]
[1779903969451,33.93,74779.54,4.4,-0.23202,0.00012,22.63912]
[1779903969540,33.93,74779.54,4.4,-0.23202,0.00012,22.63912]
[1779903969564,33.93,74779.54,4.4,-0.23202,0.00012,22.63912]
[1779903969947,33.93,74768.15,4.4,-0.23341,0.00012,22.7108]
[1779903973676,33.93,74767.5,4.4,-0.23349,0.00012,22.71487]
[1779903975964,33.93,74766.96,4.4,-0.23355,0.00012,22.71832]
[1779903978615,33.93,74769.35,4.4,-0.23327,0.00012,22.70352]
[1779903981532,33.94,74775.46,4.4,-0.23253,0.00012,22.66545]
[1779903981612,33.94,74775.46,4.4,-0.23253,0.00012,22.66545]
[1779903981619,33.94,74775.46,4.4,-0.23253,0.00012,22.66545]
[1779903982482,33.94,74780.0,4.4,-0.23198,0.00012,22.63706]
[1779903983039,33.94,74782.05,4.4,-0.23173,0.00012,22.62421]
[1779903983055,33.94,74782.05,4.4,-0.23173,0.00012,22.62421]
[1779903983055,33.94,74782.05,4.4,-0.23173,0.00012,22.62421]
[1779903983204,33.94,74782.05,4.4,-0.23173,0.00012,22.62421]
[1779903983295,33.94,74782.05,4.4,-0.23173,0.00012,22.62421]
[1779903983648,33.94,74782.05,4.4,-0.23173,0.00012,22.62421]
[1779903983975,33.94,74782.05,4.4,-0.23173,0.00012,22.62421]
[1779903984112,33.94,74783.08,4.4,-0.23161,0.00012,22.61779]
[1779903984870,33.94,74783.08,4.4,-0.23161,0.00012,22.61779]
[1779903985194,33.94,74783.08,4.4,-0.23161,0.00012,22.61785]
[1779903985342,33.94,74783.08,4.4,-0.23161,0.00012,22.61785]
[1779903985530,33.94,74783.08,4.4,-0.23161,0.00012,22.61785]
[1779903985597,33.94,74783.08,4.4,-0.23161,0.00012,22.61785]
[1779903985753,33.94,74783.08,4.4,-0.23161,0.00012,22.61785]
[1779903985854,33.94,74788.13,4.4,-0.231,0.00012,22.58617]
[1779903986163,33.94,74788.13,4.4,-0.231,0.00012,22.58617]
[1779903987757,33.94,74795.61,4.4,-0.2301,0.00012,22.53914]
[1779903988661,33.94,74803.19,4.4,-0.22919,0.00012,22.49143]
[1779903990397,33.94,74810.38,4.4,-0.22833,0.00012,22.44634]
[1779903991140,33.94,74811.56,4.4,-0.22819,0.00012,22.43886]
[1779903991929,33.94,74811.56,4.4,-0.22819,0.00012,22.43886]
[1779903993717,33.94,74812.56,4.4,-0.22806,0.00012,22.42974]
[1779903994166,33.94,74816.02,4.4,-0.22765,0.00012,22.40799]
[1779903994191,33.94,74816.02,4.4,-0.22765,0.00012,22.40799]
[1779903994377,33.94,74816.02,4.4,-0.22765,0.00012,22.40799]
[1779903994423,33.94,74816.02,4.4,-0.22765,0.00012,22.40799]
[1779903997088,33.94,74827.22,4.4,-0.22632,0.00012,22.33761]
[1779903999513,33.94,74827.2,4.4,-0.22633,0.00012,22.33801]
[1779903999822,33.94,74827.2,4.4,-0.22633,0.00012,22.33801]
[1779903999894,33.94,74827.25,4.4,-0.22633,0.00012,22.3381]
[1779904001062,33.94,74827.25,4.4,-0.22633,0.00012,22.3381]
[1779904002197,33.94,74824.62,4.4,-0.22665,0.00012,22.35496]
[1779904002549,33.94,74824.62,4.4,-0.22665,0.00012,22.35496]
[1779904002753,33.94,74824.62,4.4,-0.22665,0.00012,22.35496]
[1779904002756,33.94,74824.62,4.4,-0.22665,0.00012,22.35496]
[1779904002814,33.94,74824.62,4.4,-0.22665,0.00012,22.35496]
[1779904002865,33.94,74824.62,4.4,-0.22665,0.00012,22.35496]
[1779904004562,33.95,74815.46,4.4,-0.22775,0.00012,22.41336]
[1779904004571,33.95,74813.07,4.4,-0.22803,0.00012,22.4285]
[1779904010217,33.95,74814.88,4.4,-0.22783,0.00012,22.41759]
[1779904015398,33.95,74808.43,4.4,-0.22861,0.00012,22.45894]
[1779904016201,33.95,74811.17,4.4,-0.22828,0.00012,22.4416]
[1779904016618,33.95,74811.17,4.4,-0.22828,0.00012,22.4416]
[1779904016862,33.95,74811.17,4.4,-0.22828,0.00012,22.4416]
[1779904018874,33.95,74814.68,4.4,-0.22786,0.00012,22.41955]
[1779904024331,33.95,74815.01,4.4,-0.22784,0.00012,22.41828]
[1779904025790,33.95,74815.01,4.4,-0.22784,0.00012,22.41828]
[1779904031380,33.95,74820.56,4.4,-0.22719,0.00012,22.38415]
[1779904034655,33.96,74821.48,4.4,-0.22709,0.00012,22.37861]
[1779904034770,33.96,74821.48,4.4,-0.22709,0.00012,22.37861]
[1779904034834,33.96,74821.48,4.4,-0.22709,0.00012,22.37861]
[1779904034954,33.96,74824.04,4.4,-0.22679,0.00012,22.36267]
[1779904035499,33.96,74824.04,4.4,-0.22679,0.00012,22.36267]
[1779904037409,33.96,74834.12,4.4,-0.22559,0.00012,22.29869]
[1779904037447,33.96,74834.12,4.4,-0.22559,0.00012,22.29869]
[1779904042591,33.96,74825.4,4.4,-0.22664,0.00012,22.35473]
[1779904048128,33.96,74825.27,4.4,-0.22666,0.00012,22.35614]
[1779904048131,33.96,74825.27,4.4,-0.22666,0.00012,22.35614]
[1779904048335,33.96,74825.27,4.4,-0.22666,0.00012,22.35614]
[1779904048383,33.96,74825.27,4.4,-0.22666,0.00012,22.35614]
[1779904048514,33.96,74825.27,4.4,-0.22666,0.00012,22.35614]
[1779904048706,33.96,74818.61,4.4,-0.22746,0.00012,22.39851]
[1779904049154,33.96,74818.61,4.4,-0.22746,0.00012,22.39851]
[1779904051355,33.96,74806.81,4.4,-0.22888,0.00012,22.47345]
[1779904053454,33.96,74805.62,4.4,-0.22901,0.00012,22.47769]
[1779904053489,33.96,74805.62,4.4,-0.22901,0.00012,22.47769]
[1779904053585,33.96,74805.62,4.4,-0.22901,0.00012,22.47769]
[1779904053605,33.96,74805.62,4.4,-0.22901,0.00012,22.47769]
[1779904053619,33.96,74805.62,4.4,-0.22901,0.00012,22.47769]
[1779904053695,33.96,74805.62,4.4,-0.22901,0.00012,22.47769]
[1779904053791,33.96,74805.62,4.4,-0.22901,0.00012,22.47769]
[1779904053805,33.96,74805.62,4.4,-0.22901,0.00012,22.47769]
[1779904053814,33.96,74805.62,4.4,-0.22901,0.00012,22.47769]
[1779904053867,33.96,74805.62,4.4,-0.22901,0.00012,22.47769]
[1779904054058,33.96,74804.37,4.4,-0.22916,0.00012,22.48581]
[1779904055120,33.96,74804.37,4.4,-0.22916,0.00012,22.48581]
[1779904054749,33.96,74794.08,4.4,-0.2304,0.00012,22.55071]
[1779904055168,33.96,74794.08,4.4,-0.2304,0.00012,22.55071]
[1779904055192,33.96,74794.08,4.4,-0.2304,0.00012,22.55071]
[1779904056118,33.96,74794.08,4.4,-0.2304,0.00012,22.55071]
[1779904057113,33.96,74792.0,4.4,-0.23065,0.00012,22.56391]
[1779904057153,33.96,74791.89,4.4,-0.23067,0.00012,22.56478]
[1779904060209,33.96,74790.89,4.4,-0.23079,0.00012,22.57124]
[1779904060611,33.96,74790.89,4.4,-0.23079,0.00012,22.57124]
[1779904062833,33.96,74791.36,4.4,-0.23074,0.00012,22.56855]
[1779904064135,33.96,74791.56,4.4,-0.23072,0.00012,22.56738]
[1779904064139,33.96,74790.94,4.4,-0.23079,0.00012,22.57128]
[1779904065895,33.96,74791.42,4.4,-0.23074,0.00012,22.56835]
[1779904066126,33.96,74791.42,4.4,-0.23074,0.00012,22.56835]
[1779904066196,33.96,74788.85,4.4,-0.23105,0.00012,22.5847]
[1779904066709,33.96,74788.85,4.4,-0.23105,0.00012,22.5847]
[1779904066811,33.96,74783.17,4.4,-0.23174,0.00012,22.62053]
[1779904071913,33.97,74784.8,4.4,-0.23155,0.00012,22.61074]
[1779904075585,33.97,74786.89,4.4,-0.23131,0.00012,22.59824]
[1779904076806,33.97,74788.03,4.4,-0.23117,0.00012,22.59124]
[1779904079393,33.97,74786.49,4.4,-0.23137,0.00012,22.60149]
[1779904080388,33.97,74786.32,4.4,-0.23139,0.00012,22.60275]
[1779904081462,33.97,74785.21,4.4,-0.23153,0.00012,22.60991]
[1779904082553,33.97,74785.89,4.4,-0.23145,0.00012,22.60582]
[1779904082624,33.97,74785.89,4.4,-0.23145,0.00012,22.60582]
[1779904083315,33.97,74788.35,4.4,-0.23116,0.00012,22.59054]
[1779904087172,33.97,74788.32,4.4,-0.23118,0.00012,22.59153]
[1779904088366,33.98,74787.62,4.4,-0.23127,0.00012,22.59612]
[1779904091491,33.98,74787.42,4.4,-0.2313,0.00012,22.59798]
[1779904092906,33.98,74787.43,4.4,-0.2313,0.00012,22.59812]
[1779904093655,33.98,74787.66,4.4,-0.23128,0.00012,22.59707]
[1779904093798,33.98,74787.66,4.4,-0.23128,0.00012,22.59707]
[1779904094126,33.98,74787.66,4.4,-0.23128,0.00012,22.59707]
[1779904094130,33.98,74787.66,4.4,-0.23128,0.00012,22.59707]
[1779904094149,33.98,74787.66,4.4,-0.23128,0.00012,22.59707]
[1779904094991,33.98,74789.28,4.4,-0.23109,0.00012,22.58709]
[1779904095057,33.98,74791.64,4.4,-0.23081,0.00012,22.57235]
[1779904097742,33.98,74787.82,4.4,-0.23127,0.00012,22.59656]
[1779904102288,33.98,74790.34,4.4,-0.23098,0.00012,22.58119]
[1779904107921,33.98,74791.97,4.4,-0.23079,0.00012,22.57153]
[1779904112956,33.99,74794.56,4.4,-0.23047,0.00012,22.55257]
[1779904117992,33.99,74796.12,4.4,-0.23029,0.00012,22.54346]
[1779904123034,33.99,74802.86,4.4,-0.2295,0.00012,22.50179]
[1779904125483,33.99,74803.3,4.4,-0.22945,0.00012,22.49939]
[1779904125516,33.99,74803.3,4.4,-0.22945,0.00012,22.49939]
[1779904125528,33.99,74803.3,4.4,-0.22945,0.00012,22.49939]
[1779904125612,33.99,74803.3,4.4,-0.22945,0.00012,22.49939]
[1779904125793,33.99,74803.3,4.4,-0.22945,0.00012,22.49939]
[1779904125796,33.99,74803.3,4.4,-0.22945,0.00012,22.49939]
[1779904125816,33.99,74803.3,4.4,-0.22945,0.00012,22.49939]
[1779904125872,33.99,74803.3,4.4,-0.22945,0.00012,22.49939]
[1779904125887,33.99,74803.3,4.4,-0.22945,0.00012,22.49939]
[1779904126055,33.99,74782.78,4.4,-0.23193,0.00012,22.62864]
[1779904126227,33.99,74782.78,4.4,-0.23193,0.00012,22.62864]
[1779904127362,33.99,74776.75,4.4,-0.23266,0.00012,22.66655]
[1779904127713,33.99,74776.75,4.4,-0.23266,0.00012,22.66655]
[1779904127738,33.99,74776.75,4.4,-0.23266,0.00012,22.66655]
[1779904127857,33.99,74776.75,4.4,-0.23266,0.00012,22.66655]
[1779904128194,33.99,74776.75,4.4,-0.23266,0.00012,22.66655]
[1779904128171,33.99,74787.17,4.4,-0.2314,0.00012,22.60123]
[1779904128910,33.99,74787.17,4.4,-0.2314,0.00012,22.60123]
[1779904129142,33.99,74787.17,4.4,-0.2314,0.00012,22.60123]
[1779904129356,33.99,74793.7,4.4,-0.23062,0.00012,22.56027]
[1779904129711,33.99,74793.7,4.4,-0.23062,0.00012,22.56027]
[1779904130068,33.99,74793.7,4.4,-0.23062,0.00012,22.56027]
[1779904132855,33.99,74795.31,4.4,-0.23043,0.00012,22.55054]
[1779904133104,33.99,74797.44,4.4,-0.23017,0.00012,22.53728]
[1779904137406,33.99,74799.22,4.4,-0.22996,0.00012,22.52625]
[1779904137477,33.99,74799.22,4.4,-0.22996,0.00012,22.52625]
[1779904140385,33.99,74802.64,4.4,-0.22956,0.00012,22.50489]
[1779904145623,34.0,74799.4,4.4,-0.22995,0.00012,22.52548]
[1779904147067,34.0,74801.93,4.4,-0.22964,0.00012,22.50957]
[1779904147159,34.0,74801.93,4.4,-0.22964,0.00012,22.50957]
[1779904147899,34.0,74805.54,4.4,-0.22921,0.00012,22.48686]
[1779904148268,34.0,74812.37,4.4,-0.22839,0.00012,22.44384]
[1779904148313,34.0,74812.37,4.4,-0.22839,0.00012,22.44384]
[1779904148317,34.0,74812.37,4.4,-0.22839,0.00012,22.44384]
[1779904148347,34.0,74812.37,4.4,-0.22839,0.00012,22.44384]
[1779904149194,34.0,74812.37,4.4,-0.22839,0.00012,22.44384]
[1779904149216,34.0,74816.31,4.4,-0.22792,0.00012,22.41894]
[1779904149257,34.0,74816.31,4.4,-0.22792,0.00012,22.41894]
[1779904150421,34.0,74821.82,4.4,-0.22726,0.00012,22.3841]
[1779904150695,34.0,74821.82,4.4,-0.22726,0.00012,22.3841]
[1779904152017,34.0,74820.52,4.4,-0.22742,0.00012,22.39241]
[1779904153892,34.0,74820.84,4.4,-0.22739,0.00012,22.39053]
[1779904153954,34.0,74820.84,4.4,-0.22739,0.00012,22.39053]
[1779904154045,34.0,74820.84,4.4,-0.22739,0.00012,22.39053]
[1779904154145,34.0,74820.84,4.4,-0.22739,0.00012,22.39053]
[1779904154200,34.0,74820.84,4.4,-0.22739,0.00012,22.39053]
[1779904154163,34.0,74819.82,4.4,-0.22751,0.00012,22.39705]
[1779904154889,34.0,74819.82,4.4,-0.22751,0.00012,22.39705]
[1779904155148,34.0,74819.82,4.4,-0.22751,0.00012,22.39705]
[1779904155228,34.0,74812.07,4.4,-0.22844,0.00012,22.44616]
[1779904155710,34.0,74812.07,4.4,-0.22844,0.00012,22.44616]
[1779904155757,34.0,74805.35,4.4,-0.22924,0.00012,22.48859]
[1779904156349,34.0,74805.35,4.4,-0.22924,0.00012,22.48859]
[1779904156437,34.0,74805.29,4.4,-0.22925,0.00012,22.48899]
[1779904159831,34.0,74806.82,4.4,-0.22907,0.00012,22.47959]
[1779904159838,34.0,74806.82,4.4,-0.22907,0.00012,22.47959]
[1779904159858,34.0,74806.82,4.4,-0.22907,0.00012,22.47959]
[1779904159889,34.0,74808.77,4.4,-0.22884,0.00012,22.46743]
[1779904161191,34.0,74808.77,4.4,-0.22884,0.00012,22.46743]
[1779904161836,34.0,74813.68,4.4,-0.22826,0.00012,22.43658]
[1779904162440,34.0,74814.96,4.4,-0.2281,0.00012,22.42849]
[1779904164513,34.0,74816.1,4.4,-0.22797,0.00012,22.42133]
[1779904169162,34.0,74817.12,4.4,-0.22785,0.00012,22.415]
[1779904172691,34.0,74813.95,4.4,-0.22821,0.00012,22.43179]
[1779904176908,34.0,74816.49,4.4,-0.2279,0.00012,22.41578]
[1779904176922,34.0,74815.82,4.4,-0.22798,0.00012,22.42004]
[1779904182450,34.0,74815.37,4.4,-0.22804,0.00012,22.4232]
[1779904187484,34.0,74816.13,4.4,-0.22796,0.00012,22.41873]
[1779904189685,34.0,74814.2,4.4,-0.22819,0.00012,22.431]
[1779904189723,34.0,74814.2,4.4,-0.22819,0.00012,22.431]
[1779904189750,34.0,74814.2,4.4,-0.22819,0.00012,22.431]
[1779904195540,34.0,74807.67,4.4,-0.22898,0.00012,22.47267]
[1779904199080,34.0,74807.75,4.4,-0.22897,0.00012,22.47226]
[1779904199181,34.0,74808.21,4.4,-0.22892,0.00012,22.46946]
[1779904200138,34.0,74808.21,4.4,-0.22892,0.00012,22.46946]
[1779904200151,34.0,74808.21,4.4,-0.22892,0.00012,22.46946]
[1779904200239,34.0,74808.13,4.4,-0.22893,0.00012,22.47014]
[1779904203199,34.0,74808.96,4.4,-0.22884,0.00012,22.46503]
[1779904203226,34.0,74808.96,4.4,-0.22884,0.00012,22.46503]
[1779904203205,34.0,74809.3,4.4,-0.2288,0.00012,22.46316]
[1779904203312,34.0,74809.3,4.4,-0.2288,0.00012,22.46316]
[1779904203696,34.0,74809.3,4.4,-0.2288,0.00012,22.46316]
[1779904204047,34.0,74809.3,4.4,-0.2288,0.00012,22.46316]
[1779904204265,34.0,74809.3,4.4,-0.2288,0.00012,22.46316]
[1779904204433,34.01,74800.21,4.4,-0.22989,0.00012,22.52059]
[1779904205179,34.01,74800.21,4.4,-0.22989,0.00012,22.52059]
[1779904205620,34.01,74796.8,4.4,-0.23031,0.00012,22.54215]
[1779904211653,34.01,74790.72,4.4,-0.23105,0.00012,22.58075]
[1779904217695,34.01,74791.97,4.4,-0.2309,0.00012,22.57328]
[1779904219510,34.01,74794.1,4.4,-0.23065,0.00012,22.55997]
[1779904224744,34.01,74796.61,4.4,-0.23036,0.00012,22.54483]
[1779904225483,34.01,74796.61,4.4,-0.23036,0.00012,22.54483]
[1779904225751,34.01,74796.68,4.4,-0.23035,0.00012,22.54451]
[1779904230787,34.01,74800.59,4.4,-0.22989,0.00012,22.52047]
[1779904235823,34.01,74800.11,4.4,-0.22994,0.00012,22.5208]
[1779904240858,34.01,74798.02,4.4,-0.2302,0.00012,22.53442]
[1779904242545,34.02,74798.64,4.4,-0.23013,0.00012,22.5306]
[1779904244161,34.02,74805.44,4.4,-0.22931,0.00012,22.48787]
[1779904247356,34.02,74810.83,4.4,-0.22867,0.00012,22.45429]
[1779904249257,34.02,74811.42,4.4,-0.2286,0.00012,22.45065]
[1779904252335,34.02,74811.31,4.4,-0.22862,0.00012,22.45157]
[1779904253043,34.02,74811.41,4.4,-0.22861,0.00012,22.45101]
[1779904258984,34.02,74811.79,4.4,-0.22857,0.00012,22.44913]
[1779904264337,34.02,74812.29,4.4,-0.22852,0.00012,22.44623]
[1779904272323,34.02,74813.75,4.4,-0.22835,0.00012,22.43752]
[1779904274146,34.02,74811.36,4.4,-0.22864,0.00012,22.45271]
[1779904278223,34.02,74809.02,4.4,-0.22892,0.00012,22.46753]
[1779904278318,34.02,74809.02,4.4,-0.22892,0.00012,22.46753]
[1779904278349,34.02,74807.96,4.4,-0.22905,0.00012,22.47423]
[1779904278417,34.02,74807.96,4.4,-0.22905,0.00012,22.47423]
[1779904278490,34.02,74807.96,4.4,-0.22905,0.00012,22.47423]
[1779904279227,34.02,74795.38,4.4,-0.23056,0.00012,22.55349]
[1779904279573,34.02,74795.38,4.4,-0.23056,0.00012,22.55349]
[1779904279591,34.02,74795.38,4.4,-0.23056,0.00012,22.55349]
[1779904281018,34.02,74789.69,4.4,-0.23125,0.00012,22.58926]
[1779904281178,34.02,74789.69,4.4,-0.23125,0.00012,22.58926]
[1779904281443,34.02,74786.64,4.4,-0.23162,0.00012,22.60839]
[1779904281827,34.02,74786.64,4.4,-0.23162,0.00012,22.60839]
[1779904282423,34.02,74784.47,4.4,-0.23188,0.00012,22.6219]
[1779904284429,34.02,74778.04,4.4,-0.23265,0.00012,22.66206]
[1779904288881,34.02,74780.17,4.4,-0.23239,0.00012,22.64853]
[1779904294118,34.02,74780.13,4.4,-0.23237,0.00012,22.6453]
[1779904295602,34.02,74780.6,4.4,-0.23232,0.00012,22.6423]
[1779904295660,34.02,74780.6,4.4,-0.23232,0.00012,22.6423]
[1779904296247,34.02,74787.34,4.4,-0.2315,0.00012,22.60003]
[1779904301283,34.02,74796.37,4.4,-0.23041,0.00012,22.54351]
[1779904304304,34.02,74806.19,4.4,-0.22924,0.00012,22.48196]
[1779904304781,34.02,74806.19,4.4,-0.22924,0.00012,22.48196]
[1779904305579,34.02,74810.35,4.4,-0.22874,0.00012,22.45577]
[1779904305612,34.02,74810.35,4.4,-0.22874,0.00012,22.45577]
[1779904305616,34.02,74810.35,4.4,-0.22874,0.00012,22.45577]
[1779904308272,34.02,74811.44,4.4,-0.22861,0.00012,22.44899]
[1779904308333,34.02,74814.91,4.4,-0.2282,0.00012,22.42713]
[1779904308874,34.02,74814.91,4.4,-0.2282,0.00012,22.42713]
[1779904309239,34.02,74814.91,4.4,-0.2282,0.00012,22.42713]
[1779904309624,34.02,74817.83,4.4,-0.22785,0.00012,22.40865]
[1779904310587,34.02,74818.75,4.4,-0.22774,0.00012,22.40283]
[1779904310591,34.02,74818.75,4.4,-0.22774,0.00012,22.40283]
[1779904310921,34.02,74818.75,4.4,-0.22774,0.00012,22.40283]
[1779904310937,34.02,74818.75,4.4,-0.22774,0.00012,22.40283]
[1779904311354,34.02,74822.48,4.4,-0.22729,0.00012,22.37922]
[1779904316389,34.02,74827.63,4.4,-0.22668,0.00012,22.34675]
[1779904321425,34.02,74827.99,4.4,-0.22664,0.00012,22.34464]
[1779904326282,34.02,74827.87,4.4,-0.22665,0.00012,22.34548]
[1779904326382,34.02,74828.05,4.4,-0.22663,0.00012,22.34438]
[1779904331089,34.02,74827.0,4.4,-0.22676,0.00012,22.35114]
[1779904331133,34.02,74827.06,4.4,-0.22675,0.00012,22.35081]
[1779904333925,34.02,74826.91,4.4,-0.22677,0.00012,22.35186]
[1779904333927,34.02,74826.91,4.4,-0.22677,0.00012,22.35186]
[1779904333928,34.02,74826.91,4.4,-0.22677,0.00012,22.35186]
[1779904334151,34.02,74826.91,4.4,-0.22677,0.00012,22.35186]
[1779904334421,34.02,74826.91,4.4,-0.22677,0.00012,22.35197]
[1779904335024,34.02,74826.91,4.4,-0.22677,0.00012,22.35197]
[1779904336351,34.02,74831.36,4.4,-0.22624,0.00012,22.32375]
[1779904336389,34.02,74832.91,4.4,-0.22606,0.00012,22.31403]
[1779904339549,34.03,74838.1,4.4,-0.22545,0.00012,22.2813]
[1779904346182,34.03,74842.89,4.4,-0.22488,0.00012,22.25099]
[1779904346349,34.03,74842.89,4.4,-0.22488,0.00012,22.25099]
[1779904347823,34.03,74845.44,4.4,-0.22458,0.00012,22.23485]
[1779904349083,34.03,74849.38,4.4,-0.22411,0.00012,22.20983]
[1779904349315,34.03,74849.38,4.4,-0.22411,0.00012,22.20983]
[1779904349570,34.03,74850.19,4.4,-0.22403,0.00012,22.20505]
[1779904349856,34.03,74841.95,4.4,-0.225,0.00012,22.25752]
[1779904352071,34.03,74831.51,4.4,-0.22623,0.00012,22.32059]
[1779904352706,34.03,74831.51,4.4,-0.22623,0.00012,22.32059]
[1779904353194,34.03,74831.47,4.4,-0.22623,0.00012,22.32096]
[1779904358251,34.03,74831.78,4.4,-0.2262,0.00012,22.31935]
[1779904358259,34.03,74831.78,4.4,-0.2262,0.00012,22.31935]
[1779904358332,34.03,74831.78,4.4,-0.2262,0.00012,22.31935]
[1779904358352,34.03,74833.05,4.4,-0.22606,0.00012,22.31156]
[1779904361651,34.03,74832.43,4.4,-0.22613,0.00012,22.31575]
[1779904363293,34.03,74832.36,4.4,-0.22614,0.00012,22.31631]
[1779904363836,34.03,74832.36,4.4,-0.22615,0.00012,22.31656]
[1779904364099,34.03,74832.36,4.4,-0.22615,0.00012,22.31656]
[1779904364104,34.03,74832.36,4.4,-0.22615,0.00012,22.31656]
[1779904364187,34.03,74832.6,4.4,-0.22612,0.00012,22.31519]
[1779904365237,34.03,74832.6,4.4,-0.22612,0.00012,22.31519]
[1779904366272,34.03,74826.89,4.4,-0.22681,0.00012,22.3516]
[1779904367123,34.03,74826.1,4.4,-0.22691,0.00012,22.35681]
[1779904367330,34.03,74826.1,4.4,-0.22691,0.00012,22.35681]
[1779904367331,34.03,74825.83,4.4,-0.22694,0.00012,22.35873]
[1779904367497,34.03,74825.83,4.4,-0.22694,0.00012,22.35873]
[1779904368363,34.03,74825.83,4.4,-0.22694,0.00012,22.35873]
[1779904369215,34.03,74832.08,4.4,-0.2262,0.00012,22.31925]
[1779904369288,34.03,74832.08,4.4,-0.2262,0.00012,22.31925]
[1779904371254,34.03,74834.71,4.4,-0.22589,0.00012,22.30271]
[1779904371259,34.03,74834.71,4.4,-0.22589,0.00012,22.30271]
[1779904371454,34.04,74833.06,4.4,-0.22609,0.00012,22.31348]
[1779904373535,34.04,74825.26,4.4,-0.22702,0.00012,22.3631]
[1779904374656,34.04,74825.75,4.4,-0.22697,0.00012,22.36016]
[1779904375289,34.04,74825.75,4.4,-0.22697,0.00012,22.36016]
[1779904378376,34.04,74825.91,4.4,-0.22696,0.00012,22.35968]
[1779904378811,34.04,74825.52,4.4,-0.22701,0.00012,22.36249]
[1779904378969,34.04,74825.52,4.4,-0.22701,0.00012,22.36249]
[1779904378977,34.04,74825.24,4.4,-0.22704,0.00012,22.36427]
[1779904382527,34.04,74827.87,4.4,-0.22674,0.00012,22.34788]
[1779904383367,34.04,74823.76,4.4,-0.22723,0.00012,22.3742]
[1779904384110,34.04,74823.76,4.4,-0.22723,0.00012,22.3742]
[1779904385217,34.04,74821.12,4.4,-0.22755,0.00012,22.39107]
[1779904385945,34.04,74821.64,4.4,-0.22749,0.00012,22.38796]
[1779904387844,34.04,74821.62,4.4,-0.2275,0.00012,22.38825]
[1779904391270,34.04,74821.62,4.4,-0.2275,0.00012,22.38859]
[1779904392191,34.04,74821.62,4.4,-0.22751,0.00012,22.38908]
[1779904392548,34.04,74816.71,4.4,-0.2281,0.00012,22.42023]
[1779904392776,34.04,74816.71,4.4,-0.2281,0.00012,22.42023]
[1779904393046,34.04,74816.71,4.4,-0.2281,0.00012,22.42023]
[1779904393191,34.04,74816.71,4.4,-0.2281,0.00012,22.42023]
[1779904395886,34.05,74823.6,4.4,-0.22728,0.00012,22.37711]
[1779904400990,34.05,74821.47,4.4,-0.22755,0.00012,22.39137]
[1779904406025,34.05,74821.12,4.4,-0.22761,0.00012,22.39433]
[1779904411484,34.05,74817.48,4.4,-0.22805,0.00012,22.4178]
[1779904418055,34.05,74819.87,4.4,-0.22776,0.00012,22.40011]
[1779904424332,34.06,74817.8,4.4,-0.22802,0.00012,22.41382]
[1779904424389,34.06,74817.8,4.4,-0.22802,0.00012,22.41382]
[1779904425679,34.06,74812.25,4.4,-0.22869,0.00012,22.44903]
[1779904428694,34.06,74806.14,4.4,-0.22942,0.00012,22.4877]
[1779904434019,34.06,74812.19,4.4,-0.2287,0.00012,22.44969]
[1779904434028,34.06,74812.19,4.4,-0.2287,0.00012,22.44969]
[1779904434074,34.06,74812.19,4.4,-0.2287,0.00012,22.44969]
[1779904434229,34.06,74812.19,4.4,-0.2287,0.00012,22.44969]
[1779904434412,34.06,74812.19,4.4,-0.2287,0.00012,22.44969]
[1779904434513,34.06,74801.59,4.4,-0.22997,0.00012,22.51656]
[1779904441285,34.06,74793.69,4.4,-0.23093,0.00012,22.56639]
[1779904442203,34.06,74793.69,4.4,-0.23093,0.00012,22.56639]
[1779904447575,34.06,74795.17,4.4,-0.23075,0.00012,22.55733]
[1779904447577,34.06,74795.17,4.4,-0.23075,0.00012,22.55733]
[1779904453371,34.06,74792.79,4.4,-0.23104,0.00012,22.57247]
[1779904457133,34.06,74794.68,4.4,-0.23082,0.00012,22.56076]
[1779904460359,34.06,74788.89,4.4,-0.23152,0.00012,22.59727]
[1779904460362,34.06,74788.89,4.4,-0.23152,0.00012,22.59727]
[1779904461394,34.06,74786.86,4.4,-0.23177,0.00012,22.61001]
[1779904466462,34.06,74788.83,4.4,-0.23153,0.00012,22.59782]
[1779904470146,34.06,74789.11,4.4,-0.2315,0.00012,22.5962]
[1779904470191,34.06,74789.11,4.4,-0.2315,0.00012,22.5962]
[1779904470548,34.06,74789.11,4.4,-0.2315,0.00012,22.5962]
[1779904470739,34.06,74788.56,4.4,-0.23157,0.00012,22.59969]
[1779904472624,34.06,74777.61,4.4,-0.23287,0.00012,22.66489]
[1779904472842,34.06,74777.61,4.4,-0.23287,0.00012,22.66489]
[1779904473314,34.06,74777.61,4.4,-0.23287,0.00012,22.66489]
[1779904474405,34.06,74776.62,4.4,-0.23299,0.00012,22.67104]
[1779904478612,34.06,74776.34,4.4,-0.23302,0.00012,22.67259]
[1779904478616,34.06,74776.34,4.4,-0.23302,0.00012,22.67259]
[1779904478755,34.06,74776.34,4.4,-0.23302,0.00012,22.67259]
[1779904478820,34.06,74776.34,4.4,-0.23302,0.00012,22.67259]
[1779904478825,34.06,74776.34,4.4,-0.23302,0.00012,22.67259]
[1779904479278,34.06,74776.34,4.4,-0.23302,0.00012,22.67259]
[1779904479553,34.06,74769.49,4.4,-0.23385,0.00012,22.7154]
[1779904479723,34.06,74769.49,4.4,-0.23385,0.00012,22.7154]
[1779904486202,34.06,74774.75,4.4,-0.23322,0.00012,22.68282]
[1779904489395,34.06,74775.09,4.4,-0.23318,0.00012,22.68092]
[1779904491856,34.06,74774.58,4.4,-0.23325,0.00012,22.68434]
[1779904494160,34.06,74776.63,4.4,-0.233,0.00012,22.67171]
[1779904499786,34.06,74772.82,4.4,-0.23347,0.00012,22.69602]
[1779904500318,34.06,74772.82,4.4,-0.23347,0.00012,22.69602]
[1779904503430,34.07,74772.65,4.4,-0.2335,0.00012,22.69727]
[1779904505134,34.07,74776.56,4.4,-0.23303,0.00012,22.67306]
[1779904506786,34.07,74776.82,4.4,-0.233,0.00012,22.67165]
[1779904507236,34.07,74776.82,4.4,-0.233,0.00012,22.67165]
[1779904507363,34.07,74776.82,4.4,-0.233,0.00012,22.67165]
[1779904508552,34.07,74776.87,4.4,-0.233,0.00012,22.67146]
[1779904510512,34.07,74778.03,4.4,-0.23286,0.00012,22.66425]
[1779904512141,34.07,74777.04,4.4,-0.23298,0.00012,22.67047]
[1779904512558,34.07,74777.04,4.4,-0.23298,0.00012,22.67047]
[1779904516674,34.07,74775.72,4.4,-0.23314,0.00012,22.67882]
[1779904516747,34.07,74775.72,4.4,-0.23314,0.00012,22.67882]
[1779904517515,34.07,74775.72,4.4,-0.23314,0.00012,22.67882]
[1779904522560,34.07,74774.67,4.4,-0.23327,0.00012,22.68547]
[1779904523539,34.07,74774.67,4.4,-0.23327,0.00012,22.68547]
[1779904524539,34.07,74774.38,4.4,-0.2333,0.00012,22.68729]
[1779904526232,34.07,74769.44,4.4,-0.2339,0.00012,22.71809]
[1779904526243,34.07,74769.44,4.4,-0.2339,0.00012,22.71809]
[1779904526245,34.07,74769.44,4.4,-0.2339,0.00012,22.71809]
[1779904532462,34.07,74765.46,4.4,-0.23439,0.00012,22.74296]
[1779904537806,34.07,74764.97,4.4,-0.23443,0.00012,22.74298]
[1779904539955,34.07,74773.23,4.4,-0.23343,0.00012,22.69168]
[1779904543603,34.07,74774.53,4.4,-0.23328,0.00012,22.68404]
[1779904544103,34.07,74775.49,4.4,-0.23317,0.00012,22.67805]
[1779904546964,34.07,74769.64,4.4,-0.23388,0.00012,22.71486]
[1779904552451,34.07,74769.56,4.4,-0.2339,0.00012,22.71574]
[1779904556436,34.07,74770.14,4.4,-0.23384,0.00012,22.71248]
[1779904560484,34.08,74769.0,4.4,-0.23398,0.00012,22.71992]
[1779904560530,34.08,74769.0,4.4,-0.23398,0.00012,22.71992]
[1779904566156,34.08,74758.77,4.4,-0.23523,0.00012,22.78399]
[1779904570349,34.08,74754.99,4.4,-0.23569,0.00012,22.80743]
[1779904570699,34.08,74754.3,4.4,-0.23578,0.00012,22.81168]
[1779904571621,34.08,74754.3,4.4,-0.23578,0.00012,22.81168]
[1779904571577,34.08,74769.31,4.4,-0.23395,0.00012,22.71842]
[1779904572776,34.08,74773.75,4.4,-0.23341,0.00012,22.69079]
[1779904574299,34.08,74775.35,4.4,-0.23322,0.00012,22.68081]
[1779904574320,34.08,74775.35,4.4,-0.23322,0.00012,22.68081]
[1779904576802,34.08,74770.87,4.4,-0.23377,0.00012,22.70904]
[1779904577102,34.08,74770.87,4.4,-0.23377,0.00012,22.70904]
[1779904577205,34.08,74770.87,4.4,-0.23377,0.00012,22.70904]
[1779904577372,34.08,74747.34,4.4,-0.23663,0.00012,22.8551]
[1779904577943,34.08,74747.34,4.4,-0.23663,0.00012,22.8551]
[1779904577995,34.08,74747.34,4.4,-0.23663,0.00012,22.8551]
[1779904578370,34.08,74707.66,4.4,-0.24151,0.00012,23.0993]
[1779904578818,34.08,74707.66,4.4,-0.24151,0.00012,23.0993]
[1779904578970,34.08,74707.66,4.4,-0.24151,0.00012,23.0993]
[1779904579469,34.08,74707.66,4.4,-0.24151,0.00012,23.0993]
[1779904579638,34.08,74685.74,4.4,-0.24423,0.00012,23.23261]
[1779904579864,34.08,74685.74,4.4,-0.24423,0.00012,23.23261]
[1779904580255,34.08,74685.74,4.4,-0.24423,0.00012,23.23261]
[1779904580654,34.08,74678.0,4.4,-0.24519,0.00012,23.27941]
[1779904580684,34.08,74678.0,4.4,-0.24519,0.00012,23.27941]
[1779904581493,34.08,74678.0,4.4,-0.24519,0.00012,23.27941]
[1779904581507,34.08,74667.33,4.4,-0.24652,0.00013,23.34389]
[1779904581712,34.08,74667.33,4.4,-0.24652,0.00013,23.34389]
[1779904581784,34.08,74667.33,4.4,-0.24652,0.00013,23.34389]
[1779904581842,34.08,74667.33,4.4,-0.24652,0.00013,23.34389]
[1779904581909,34.08,74667.33,4.4,-0.24652,0.00013,23.34389]
[1779904581911,34.08,74667.33,4.4,-0.24652,0.00013,23.34389]
[1779904582229,34.08,74667.33,4.4,-0.24652,0.00013,23.34389]
[1779904582250,34.08,74667.33,4.4,-0.24652,0.00013,23.34389]
[1779904582508,34.08,74667.33,4.4,-0.24652,0.00013,23.34389]
[1779904582592,34.08,74651.65,4.4,-0.2485,0.00013,23.43884]
[1779904582721,34.08,74651.65,4.4,-0.2485,0.00013,23.43884]
[1779904583066,34.08,74651.65,4.4,-0.2485,0.00013,23.43884]
[1779904583083,34.08,74651.65,4.4,-0.2485,0.00013,23.43884]
[1779904583119,34.08,74651.65,4.4,-0.2485,0.00013,23.43884]
[1779904583293,34.08,74651.65,4.4,-0.2485,0.00013,23.43884]
[1779904583617,34.08,74651.65,4.4,-0.2485,0.00013,23.43884]
[1779904583618,34.08,74620.86,4.4,-0.25239,0.00013,23.62285]
[1779904583871,34.08,74620.86,4.4,-0.25239,0.00013,23.62285]
[1779904583878,34.08,74620.86,4.4,-0.25239,0.00013,23.62285]
[1779904583971,34.08,74620.86,4.4,-0.25239,0.00013,23.62285]
[1779904584083,34.08,74620.86,4.4,-0.25239,0.00013,23.62285]
[1779904584189,34.08,74620.86,4.4,-0.25239,0.00013,23.62285]
[1779904584474,34.08,74620.86,4.4,-0.25239,0.00013,23.62285]
[1779904584500,34.08,74620.86,4.4,-0.25239,0.00013,23.62285]
[1779904584577,34.08,74603.82,4.4,-0.25455,0.00013,23.72366]
[1779904584910,34.08,74603.82,4.4,-0.25455,0.00013,23.72366]
[1779904584987,34.08,74603.82,4.4,-0.25455,0.00013,23.72366]
[1779904585395,34.08,74603.82,4.4,-0.25455,0.00013,23.72366]
[1779904585405,34.08,74603.82,4.4,-0.25455,0.00013,23.72366]
[1779904585428,34.08,74603.82,4.4,-0.25455,0.00013,23.72366]
[1779904585525,34.08,74603.82,4.4,-0.25455,0.00013,23.72366]
[1779904585672,34.08,74593.03,4.4,-0.25593,0.00013,23.78708]
[1779904585785,34.08,74593.03,4.4,-0.25593,0.00013,23.78708]
[1779904585839,34.08,74593.03,4.4,-0.25593,0.00013,23.78708]
[1779904586020,34.08,74593.03,4.4,-0.25593,0.00013,23.78708]
[1779904586455,34.08,74593.03,4.4,-0.25593,0.00013,23.78708]
[1779904586471,34.08,74593.03,4.4,-0.25593,0.00013,23.78708]
[1779904586493,34.08,74593.03,4.4,-0.25593,0.00013,23.78708]
[1779904586676,34.08,74593.03,4.4,-0.25593,0.00013,23.78708]
[1779904586539,34.08,74575.74,4.4,-0.25814,0.00013,23.8883]
[1779904586737,34.08,74575.74,4.4,-0.25814,0.00013,23.8883]
[1779904586767,34.08,74575.74,4.4,-0.25814,0.00013,23.8883]
[1779904586843,34.08,74575.74,4.4,-0.25814,0.00013,23.8883]
[1779904586882,34.08,74575.74,4.4,-0.25814,0.00013,23.8883]
[1779904586931,34.08,74575.74,4.4,-0.25814,0.00013,23.8883]
[1779904587315,34.08,74575.74,4.4,-0.25814,0.00013,23.8883]
[1779904587467,34.08,74575.74,4.4,-0.25814,0.00013,23.8883]
[1779904587536,34.08,74575.74,4.4,-0.25814,0.00013,23.8883]
[1779904587570,34.08,74575.74,4.4,-0.25814,0.00013,23.8883]
[1779904587585,34.08,74575.74,4.4,-0.25814,0.00013,23.8883]
[1779904587731,34.08,74579.85,4.4,-0.25761,0.00013,23.86411]
[1779904587766,34.08,74579.85,4.4,-0.25761,0.00013,23.86411]
[1779904587812,34.08,74579.85,4.4,-0.25761,0.00013,23.86411]
[1779904588096,34.08,74579.85,4.4,-0.25761,0.00013,23.86411]
[1779904588468,34.08,74579.85,4.4,-0.25761,0.00013,23.86411]
[1779904588529,34.08,74579.85,4.4,-0.25761,0.00013,23.86411]
[1779904588601,34.08,74579.85,4.4,-0.25761,0.00013,23.86411]
[1779904588615,34.08,74579.85,4.4,-0.25761,0.00013,23.86411]
[1779904588583,34.08,74591.14,4.4,-0.25616,0.00013,23.79798]
[1779904588786,34.08,74591.14,4.4,-0.25616,0.00013,23.79798]
[1779904588818,34.08,74591.14,4.4,-0.25616,0.00013,23.79798]
[1779904588823,34.08,74591.14,4.4,-0.25616,0.00013,23.79798]
[1779904589240,34.08,74591.14,4.4,-0.25616,0.00013,23.79798]
[1779904589505,34.08,74591.14,4.4,-0.25616,0.00013,23.79798]
[1779904589530,34.08,74591.14,4.4,-0.25616,0.00013,23.79798]
[1779904589587,34.08,74603.97,4.4,-0.25452,0.00013,23.72222]
[1779904590002,34.08,74603.97,4.4,-0.25452,0.00013,23.72222]
[1779904590257,34.08,74603.97,4.4,-0.25452,0.00013,23.72222]
[1779904590840,34.08,74597.06,4.4,-0.2554,0.00013,23.76292]
[1779904591050,34.08,74597.06,4.4,-0.2554,0.00013,23.76292]
[1779904591201,34.08,74597.06,4.4,-0.2554,0.00013,23.76292]
[1779904591442,34.08,74597.06,4.4,-0.2554,0.00013,23.76292]
[1779904591503,34.08,74597.06,4.4,-0.2554,0.00013,23.76292]
[1779904591518,34.08,74597.06,4.4,-0.2554,0.00013,23.76292]
[1779904591644,34.08,74609.89,4.4,-0.25375,0.00013,23.68399]
[1779904591878,34.08,74609.89,4.4,-0.25375,0.00013,23.68399]
[1779904592130,34.08,74609.89,4.4,-0.25375,0.00013,23.68399]
[1779904592143,34.08,74609.89,4.4,-0.25375,0.00013,23.68399]
[1779904592199,34.08,74609.89,4.4,-0.25375,0.00013,23.68399]
[1779904592360,34.08,74609.89,4.4,-0.25375,0.00013,23.68399]
[1779904592392,34.08,74609.89,4.4,-0.25375,0.00013,23.68399]
[1779904592621,34.08,74609.89,4.4,-0.25375,0.00013,23.68399]
[1779904592662,34.08,74609.89,4.4,-0.25375,0.00013,23.68399]
[1779904592630,34.08,74629.97,4.4,-0.2512,0.00013,23.56462]
[1779904593099,34.08,74629.97,4.4,-0.2512,0.00013,23.56462]
[1779904593102,34.08,74629.97,4.4,-0.2512,0.00013,23.56462]
[1779904593112,34.08,74629.97,4.4,-0.2512,0.00013,23.56462]
[1779904593154,34.08,74629.97,4.4,-0.2512,0.00013,23.56462]
[1779904593158,34.08,74629.97,4.4,-0.2512,0.00013,23.56462]
[1779904593404,34.08,74629.97,4.4,-0.2512,0.00013,23.56462]
[1779904593448,34.08,74629.97,4.4,-0.2512,0.00013,23.56462]
[1779904593519,34.08,74629.97,4.4,-0.2512,0.00013,23.56462]
[1779904593668,34.08,74649.92,4.4,-0.24869,0.00013,23.44547]
[1779904593803,34.08,74649.92,4.4,-0.24869,0.00013,23.44547]
[1779904594030,34.08,74649.92,4.4,-0.24869,0.00013,23.44547]
[1779904594408,34.08,74649.92,4.4,-0.24869,0.00013,23.44547]
[1779904594676,34.08,74668.83,4.4,-0.24632,0.00013,23.3317]
[1779904594977,34.08,74668.83,4.4,-0.24632,0.00013,23.3317]
[1779904595538,34.08,74668.83,4.4,-0.24632,0.00013,23.3317]
[1779904595634,34.08,74679.79,4.4,-0.24495,0.00012,23.26545]
[1779904595847,34.08,74679.79,4.4,-0.24495,0.00012,23.26545]
[1779904595858,34.08,74679.79,4.4,-0.24495,0.00012,23.26545]
[1779904596427,34.08,74680.17,4.4,-0.2449,0.00012,23.26329]
[1779904597849,34.08,74683.24,4.4,-0.24452,0.00012,23.24448]
[1779904598464,34.08,74683.24,4.4,-0.24452,0.00012,23.24448]
[1779904598539,34.08,74683.24,4.4,-0.24452,0.00012,23.24448]
[1779904598558,34.08,74684.62,4.4,-0.24435,0.00012,23.23653]
[1779904599231,34.08,74684.62,4.4,-0.24435,0.00012,23.23653]
[1779904599544,34.08,74684.62,4.4,-0.24435,0.00012,23.23653]
[1779904600464,34.08,74686.04,4.4,-0.24419,0.00012,23.22834]
[1779904600563,34.08,74679.01,4.4,-0.24507,0.00012,23.27139]
[1779904601164,34.08,74679.01,4.4,-0.24507,0.00012,23.27139]
[1779904601589,34.08,74679.01,4.4,-0.24507,0.00012,23.27139]
[1779904601860,34.08,74684.98,4.4,-0.24432,0.00012,23.23509]
[1779904602691,34.08,74695.69,4.4,-0.24299,0.00012,23.16993]
[1779904603561,34.08,74695.69,4.4,-0.24299,0.00012,23.16993]
[1779904604562,34.08,74702.61,4.4,-0.24213,0.00012,23.12776]
[1779904604650,34.08,74703.95,4.4,-0.24197,0.00012,23.11963]
[1779904604820,34.08,74703.95,4.4,-0.24197,0.00012,23.11963]
[1779904604832,34.08,74703.95,4.4,-0.24197,0.00012,23.11963]
[1779904604833,34.08,74703.95,4.4,-0.24197,0.00012,23.11963]
[1779904604835,34.08,74703.95,4.4,-0.24197,0.00012,23.11963]
[1779904604940,34.08,74703.95,4.4,-0.24197,0.00012,23.11963]
[1779904605130,34.08,74703.95,4.4,-0.24197,0.00012,23.11963]
[1779904606013,34.08,74710.08,4.4,-0.24121,0.00012,23.08213]
[1779904606995,34.08,74710.58,4.4,-0.24115,0.00012,23.07906]
[1779904607149,34.08,74710.58,4.4,-0.24115,0.00012,23.07906]
[1779904607195,34.08,74710.58,4.4,-0.24115,0.00012,23.07906]
[1779904607210,34.08,74710.58,4.4,-0.24115,0.00012,23.07906]
[1779904607854,34.08,74708.45,4.4,-0.24141,0.00012,23.09208]
[1779904608336,34.08,74708.45,4.4,-0.24141,0.00012,23.09208]
[1779904608516,34.08,74709.06,4.4,-0.24134,0.00012,23.08828]
[1779904612585,34.08,74717.89,4.4,-0.24024,0.00012,23.03405]
[1779904612593,34.08,74709.89,4.4,-0.24123,0.00012,23.08303]
[1779904614372,34.08,74706.22,4.4,-0.24168,0.00012,23.1055]
[1779904614487,34.08,74706.22,4.4,-0.24168,0.00012,23.1055]
[1779904614662,34.08,74706.22,4.4,-0.24168,0.00012,23.1055]
[1779904614706,34.08,74691.24,4.4,-0.24354,0.00012,23.19679]
[1779904615126,34.08,74691.24,4.4,-0.24354,0.00012,23.19679]
[1779904615256,34.08,74691.24,4.4,-0.24354,0.00012,23.19679]
[1779904615568,34.08,74667.18,4.4,-0.24654,0.00013,23.34248]
[1779904615824,34.08,74667.18,4.4,-0.24654,0.00013,23.34248]
[1779904616535,34.08,74667.18,4.4,-0.24654,0.00013,23.34248]
[1779904616697,34.08,74667.18,4.4,-0.24654,0.00013,23.34248]
[1779904616716,34.08,74667.18,4.4,-0.24654,0.00013,23.34248]
[1779904616718,34.08,74665.08,4.4,-0.24682,0.00013,23.35586]
[1779904617509,34.08,74665.08,4.4,-0.24682,0.00013,23.35586]
[1779904619541,34.08,74673.22,4.4,-0.24581,0.00012,23.3075]
[1779904620114,34.09,74680.02,4.4,-0.24497,0.00012,23.26678]
[1779904620159,34.09,74680.02,4.4,-0.24497,0.00012,23.26678]
[1779904620210,34.09,74680.02,4.4,-0.24497,0.00012,23.26678]
[1779904620758,34.09,74687.85,4.4,-0.24401,0.00012,23.21976]
[1779904620790,34.09,74687.85,4.4,-0.24401,0.00012,23.21976]
[1779904620814,34.09,74687.85,4.4,-0.24401,0.00012,23.21976]
[1779904621735,34.09,74687.85,4.4,-0.24401,0.00012,23.21976]
[1779904621610,34.09,74698.86,4.4,-0.24265,0.00012,23.15302]
[1779904622829,34.09,74703.22,4.4,-0.24211,0.00012,23.12643]
[1779904623422,34.09,74703.22,4.4,-0.24211,0.00012,23.12643]
[1779904623683,34.09,74703.22,4.4,-0.24211,0.00012,23.12643]
[1779904625336,34.09,74705.17,4.4,-0.24186,0.00012,23.11452]
[1779904625466,34.09,74705.17,4.4,-0.24186,0.00012,23.11452]
[1779904625638,34.09,74709.12,4.4,-0.24137,0.00012,23.09031]
[1779904626007,34.09,74709.12,4.4,-0.24137,0.00012,23.09031]
[1779904626750,34.09,74716.4,4.4,-0.24047,0.00012,23.04567]
[1779904627955,34.09,74714.32,4.4,-0.24073,0.00012,23.05836]
[1779904630079,34.09,74714.43,4.4,-0.24071,0.00012,23.05757]
[1779904632684,34.09,74713.2,4.4,-0.24086,0.00012,23.06503]
[1779904632684,34.09,74713.2,4.4,-0.24086,0.00012,23.06503]
[1779904632708,34.09,74711.41,4.4,-0.24108,0.00012,23.07594]
[1779904632917,34.09,74711.41,4.4,-0.24108,0.00012,23.07594]
[1779904632960,34.09,74711.41,4.4,-0.24108,0.00012,23.07594]
[1779904633155,34.09,74711.41,4.4,-0.24108,0.00012,23.07594]
[1779904633275,34.09,74711.41,4.4,-0.24108,0.00012,23.07594]
[1779904633390,34.09,74711.41,4.4,-0.24108,0.00012,23.07594]
[1779904633653,34.09,74711.41,4.4,-0.24108,0.00012,23.07594]
[1779904633669,34.09,74711.41,4.4,-0.24108,0.00012,23.07594]
[1779904633708,34.09,74686.81,4.4,-0.24414,0.00012,23.22608]
[1779904633840,34.09,74686.81,4.4,-0.24414,0.00012,23.22608]
[1779904633995,34.09,74686.81,4.4,-0.24414,0.00012,23.22608]
[1779904634513,34.09,74686.81,4.4,-0.24414,0.00012,23.22608]
[1779904634714,34.09,74678.35,4.4,-0.2452,0.00012,23.27778]
[1779904635927,34.09,74672.89,4.4,-0.24589,0.00012,23.31116]
[1779904638928,34.09,74676.82,4.4,-0.24542,0.00012,23.28843]
[1779904642974,34.1,74674.22,4.4,-0.24577,0.00012,23.30561]
[1779904643977,34.1,74669.6,4.4,-0.24635,0.00012,23.33386]
[1779904649075,34.1,74669.36,4.4,-0.24641,0.00012,23.33665]
[1779904651053,34.11,74671.69,4.4,-0.24613,0.00012,23.32328]
[1779904651220,34.11,74671.69,4.4,-0.24613,0.00012,23.32328]
[1779904651239,34.11,74671.69,4.4,-0.24613,0.00012,23.32328]
[1779904651782,34.11,74671.69,4.4,-0.24613,0.00012,23.32328]
[1779904651795,34.11,74671.23,4.4,-0.24619,0.00012,23.32353]
[1779904652106,34.11,74671.23,4.4,-0.24619,0.00012,23.32353]
[1779904652123,34.11,74647.17,4.4,-0.2492,0.00013,23.46806]
[1779904653087,34.11,74659.68,4.4,-0.24763,0.00013,23.39323]
[1779904654457,34.11,74659.68,4.4,-0.24763,0.00013,23.39323]
[1779904654730,34.11,74659.68,4.4,-0.24763,0.00013,23.39323]
[1779904658935,34.11,74665.8,4.4,-0.2469,0.00013,23.35804]
[1779904664835,34.12,74657.55,4.4,-0.24797,0.00013,23.40959]
[1779904664843,34.12,74657.55,4.4,-0.24797,0.00013,23.40959]
[1779904664851,34.12,74657.55,4.4,-0.24797,0.00013,23.40959]
[1779904665785,34.12,74657.55,4.4,-0.24797,0.00013,23.40959]
[1779904666575,34.12,74652.01,4.4,-0.24868,0.00013,23.44331]
[1779904667946,34.12,74664.68,4.4,-0.2471,0.00013,23.36782]
[1779904672108,34.13,74663.49,4.4,-0.24727,0.00013,23.37589]
[1779904672291,34.13,74663.49,4.4,-0.24727,0.00013,23.37589]
[1779904672954,34.13,74665.91,4.4,-0.24697,0.00013,23.36165]
[1779904673027,34.13,74665.91,4.4,-0.24697,0.00013,23.36165]
[1779904674623,34.13,74672.64,4.4,-0.24614,0.00012,23.32144]
[1779904675010,34.13,74666.84,4.4,-0.24687,0.00012,23.35707]
[1779904677172,34.13,74678.54,4.4,-0.24543,0.00012,23.28726]
[1779904682186,34.14,74680.23,4.4,-0.24525,0.00012,23.27871]
[1779904685750,34.14,74686.8,4.4,-0.24446,0.00012,23.24026]
[1779904686072,34.15,74687.45,4.4,-0.24439,0.00012,23.23722]
[1779904691109,34.15,74696.0,4.4,-0.24337,0.00012,23.18741]
[1779904695126,34.16,74695.66,4.4,-0.24344,0.00012,23.19077]
[1779904695339,34.16,74695.66,4.4,-0.24344,0.00012,23.19077]
[1779904695365,34.16,74695.66,4.4,-0.24344,0.00012,23.19077]
[1779904695635,34.16,74697.35,4.4,-0.24324,0.00012,23.18086]
[1779904697137,34.16,74702.49,4.4,-0.2426,0.00012,23.14963]
[1779904698276,34.16,74703.89,4.4,-0.24243,0.00012,23.14106]
[1779904699235,34.16,74703.66,4.4,-0.24246,0.00012,23.14284]
[1779904701757,34.16,74712.23,4.4,-0.2414,0.00012,23.09055]
[1779904702572,34.16,74713.08,4.4,-0.2413,0.00012,23.08537]
[1779904702714,34.16,74713.08,4.4,-0.2413,0.00012,23.08537]
[1779904703859,34.16,74719.72,4.4,-0.24048,0.00012,23.04487]
[1779904704056,34.16,74719.72,4.4,-0.24048,0.00012,23.04487]
[1779904704928,34.16,74724.65,4.4,-0.23988,0.00012,23.01471]
[1779904705964,34.16,74727.67,4.4,-0.23951,0.00012,22.9963]
[1779904706025,34.16,74727.67,4.4,-0.23951,0.00012,22.9963]
[1779904706548,34.16,74727.67,4.4,-0.23951,0.00012,22.9963]
[1779904706638,34.16,74728.31,4.4,-0.23943,0.00012,22.99251]
[1779904706915,34.16,74728.31,4.4,-0.23943,0.00012,22.99251]
[1779904706953,34.16,74728.31,4.4,-0.23943,0.00012,22.99251]
[1779904707019,34.16,74728.31,4.4,-0.23943,0.00012,22.99251]
[1779904707081,34.16,74728.31,4.4,-0.23943,0.00012,22.99251]
[1779904707382,34.16,74728.31,4.4,-0.23943,0.00012,22.99251]
[1779904707573,34.16,74728.31,4.4,-0.23943,0.00012,22.99251]
[1779904707762,34.16,74733.82,4.4,-0.23875,0.00012,22.95872]
[1779904709004,34.16,74742.79,4.4,-0.23766,0.00012,22.90359]
[1779904709684,34.16,74742.79,4.4,-0.23766,0.00012,22.90359]
[1779904710002,34.16,74746.94,4.4,-0.23715,0.00012,22.87813]
[1779904710291,34.16,74746.94,4.4,-0.23715,0.00012,22.87813]
[1779904710882,34.16,74747.59,4.4,-0.23707,0.00012,22.87413]
[1779904711071,34.16,74747.59,4.4,-0.23707,0.00012,22.87413]
[1779904711491,34.16,74747.59,4.4,-0.23707,0.00012,22.87413]
[1779904712755,34.16,74750.04,4.4,-0.23675,0.00012,22.85577]
[1779904713069,34.16,74754.17,4.4,-0.23625,0.00012,22.83043]
[1779904713279,34.16,74755.01,4.4,-0.23615,0.00012,22.82525]
[1779904713965,34.16,74755.01,4.4,-0.23615,0.00012,22.82525]
[1779904715112,34.16,74755.37,4.4,-0.23611,0.00012,22.82301]
[1779904715994,34.16,74755.24,4.4,-0.23612,0.00012,22.82381]
[1779904715999,34.16,74755.24,4.4,-0.23612,0.00012,22.82381]
[1779904716140,34.16,74755.24,4.4,-0.23612,0.00012,22.82381]
[1779904716206,34.16,74755.24,4.4,-0.23612,0.00012,22.82381]
[1779904716237,34.16,74755.24,4.4,-0.23612,0.00012,22.82381]
[1779904716321,34.16,74755.24,4.4,-0.23612,0.00012,22.82381]
[1779904716649,34.16,74749.21,4.4,-0.23686,0.00012,22.861]
[1779904718250,34.16,74744.23,4.4,-0.23747,0.00012,22.89169]
[1779904720270,34.16,74744.93,4.4,-0.23738,0.00012,22.88736]
[1779904720578,34.16,74744.93,4.4,-0.23738,0.00012,22.88736]
[1779904720671,34.16,74744.93,4.4,-0.23738,0.00012,22.88736]
[1779904721045,34.16,74745.25,4.4,-0.23734,0.00012,22.88543]
[1779904721091,34.16,74745.25,4.4,-0.23734,0.00012,22.88543]
[1779904723097,34.16,74751.4,4.4,-0.23659,0.00012,22.84766]
[1779904723670,34.16,74751.4,4.4,-0.23659,0.00012,22.84766]
[1779904728867,34.16,74752.22,4.4,-0.2365,0.00012,22.8429]
[1779904729134,34.16,74751.33,4.4,-0.23661,0.00012,22.84851]
[1779904733107,34.16,74749.89,4.4,-0.23679,0.00012,22.85756]
[1779904736540,34.16,74755.32,4.4,-0.23613,0.00012,22.82425]
[1779904737160,34.16,74757.88,4.4,-0.23582,0.00012,22.80843]
[1779904739258,34.16,74759.71,4.4,-0.2356,0.00012,22.79742]
[1779904739282,34.16,74759.71,4.4,-0.2356,0.00012,22.79742]
[1779904739840,34.16,74759.71,4.4,-0.2356,0.00012,22.79742]
[1779904739847,34.16,74759.71,4.4,-0.2356,0.00012,22.79742]
[1779904739462,34.16,74762.6,4.4,-0.23525,0.00012,22.77953]
[1779904744377,34.17,74763.69,4.4,-0.23512,0.00012,22.77295]
[1779904748220,34.17,74760.63,4.4,-0.2355,0.00012,22.79206]
[1779904748315,34.17,74760.63,4.4,-0.2355,0.00012,22.79206]
[1779904748525,34.17,74759.05,4.4,-0.23569,0.00012,22.80187]
[1779904748997,34.17,74759.05,4.4,-0.23569,0.00012,22.80187]
[1779904749008,34.17,74759.05,4.4,-0.23569,0.00012,22.80187]
[1779904749136,34.17,74759.05,4.4,-0.23569,0.00012,22.80187]
[1779904749157,34.17,74759.05,4.4,-0.23569,0.00012,22.80187]
[1779904749189,34.17,74759.05,4.4,-0.23569,0.00012,22.80187]
[1779904750724,34.17,74750.46,4.4,-0.23674,0.00012,22.85496]
[1779904751063,34.17,74748.87,4.4,-0.23693,0.00012,22.8649]
[1779904751073,34.17,74748.87,4.4,-0.23693,0.00012,22.8649]
[1779904751209,34.17,74748.87,4.4,-0.23693,0.00012,22.8649]
[1779904751285,34.17,74748.87,4.4,-0.23693,0.00012,22.8649]
[1779904751306,34.17,74748.87,4.4,-0.23693,0.00012,22.8649]
[1779904751370,34.17,74748.87,4.4,-0.23693,0.00012,22.8649]
[1779904751467,34.17,74748.87,4.4,-0.23693,0.00012,22.8649]
[1779904751812,34.17,74748.87,4.4,-0.23693,0.00012,22.8649]
[1779904751840,34.17,74748.87,4.4,-0.23693,0.00012,22.8649]
[1779904751856,34.17,74748.87,4.4,-0.23693,0.00012,22.8649]
[1779904753250,34.17,74748.36,4.4,-0.237,0.00012,22.86806]
[1779904755615,34.17,74743.62,4.4,-0.23758,0.00012,22.89731]
[1779904758628,34.17,74742.9,4.4,-0.23766,0.00012,22.90179]
[1779904762624,34.17,74731.19,4.4,-0.2391,0.00012,22.97372]
[1779904765645,34.17,74741.41,4.4,-0.23784,0.00012,22.91082]
[1779904767028,34.17,74741.53,4.4,-0.23783,0.00012,22.91007]
[1779904772694,34.17,74737.05,4.4,-0.23835,0.00012,22.93422]
[1779904777729,34.17,74741.86,4.4,-0.23776,0.00012,22.90449]
[1779904780785,34.17,74743.74,4.4,-0.23753,0.00012,22.89291]
[1779904780789,34.17,74743.74,4.4,-0.23753,0.00012,22.89291]
[1779904781714,34.17,74746.13,4.4,-0.23724,0.00012,22.87819]
[1779904781725,34.17,74746.13,4.4,-0.23724,0.00012,22.87819]
[1779904781974,34.17,74749.44,4.4,-0.23684,0.00012,22.85771]
[1779904782764,34.16,74755.54,4.4,-0.23609,0.00012,22.81997]
[1779904786001,34.16,74757.0,4.4,-0.23591,0.00012,22.81083]
[1779904786059,34.16,74757.0,4.4,-0.23591,0.00012,22.81083]
[1779904786591,34.16,74757.0,4.4,-0.23591,0.00012,22.81083]
[1779904787652,34.16,74757.11,4.4,-0.2359,0.00012,22.81002]
[1779904787887,34.16,74757.11,4.4,-0.2359,0.00012,22.81002]
[1779904787989,34.16,74749.84,4.4,-0.23678,0.00012,22.85479]
[1779904788070,34.16,74749.84,4.4,-0.23678,0.00012,22.85479]
[1779904788091,34.16,74749.84,4.4,-0.23678,0.00012,22.85479]
[1779904788259,34.16,74749.84,4.4,-0.23678,0.00012,22.85479]
[1779904788806,34.16,74745.67,4.4,-0.23729,0.00012,22.88045]
[1779904791355,34.16,74741.52,4.4,-0.23779,0.00012,22.90583]
[1779904797869,34.16,74739.14,4.4,-0.23807,0.00012,22.91963]
[1779904801365,34.16,74734.47,4.4,-0.23863,0.00012,22.94796]
[1779904801400,34.16,74734.47,4.4,-0.23863,0.00012,22.94796]
[1779904802916,34.16,74719.49,4.4,-0.24047,0.00012,23.03955]
[1779904803902,34.16,74719.49,4.4,-0.24047,0.00012,23.03955]
[1779904803923,34.16,74710.07,4.4,-0.24162,0.00012,23.09687]
[1779904805947,34.16,74707.9,4.4,-0.24189,0.00012,23.10987]
[1779904805953,34.16,74707.9,4.4,-0.24189,0.00012,23.10987]
[1779904806249,34.16,74708.62,4.4,-0.24179,0.00012,23.10525]
[1779904806368,34.16,74708.62,4.4,-0.24179,0.00012,23.10525]
[1779904806390,34.16,74708.62,4.4,-0.24179,0.00012,23.10525]
[1779904806448,34.16,74708.62,4.4,-0.24179,0.00012,23.10525]
[1779904806944,34.16,74705.2,4.4,-0.24222,0.00012,23.12651]
[1779904808370,34.16,74703.95,4.4,-0.24239,0.00012,23.13452]
[1779904808907,34.16,74703.95,4.4,-0.24239,0.00012,23.13452]
[1779904809965,34.16,74692.27,4.4,-0.24385,0.00012,23.20628]
[1779904813699,34.17,74696.34,4.4,-0.24337,0.00012,23.18281]
[1779904814294,34.17,74695.62,4.4,-0.24347,0.00012,23.18758]
[1779904815336,34.17,74697.19,4.4,-0.24328,0.00012,23.17847]
[1779904815437,34.17,74687.07,4.4,-0.24453,0.00012,23.23976]
[1779904816036,34.17,74687.07,4.4,-0.24453,0.00012,23.23976]
[1779904816097,34.17,74687.07,4.4,-0.24453,0.00012,23.23976]
[1779904817518,34.17,74680.32,4.4,-0.24538,0.00012,23.28088]
[1779904818898,34.17,74671.95,4.4,-0.24643,0.00012,23.3316]
[1779904819796,34.17,74673.9,4.4,-0.2462,0.00012,23.32035]
[1779904823112,34.18,74672.85,4.4,-0.24635,0.00012,23.32765]
[1779904824065,34.18,74678.23,4.4,-0.24568,0.00012,23.29554]
[1779904824905,34.18,74688.71,4.4,-0.24439,0.00012,23.23262]
[1779904827448,34.18,74696.64,4.4,-0.24342,0.00012,23.18541]
[1779904827467,34.18,74696.64,4.4,-0.24342,0.00012,23.18541]
[1779904827468,34.18,74696.64,4.4,-0.24342,0.00012,23.18541]
[1779904827722,34.18,74697.05,4.4,-0.24337,0.00012,23.18293]
[1779904829016,34.18,74703.19,4.4,-0.24261,0.00012,23.14558]
[1779904829300,34.18,74703.19,4.4,-0.24261,0.00012,23.14558]
[1779904829364,34.18,74703.19,4.4,-0.24261,0.00012,23.14558]
[1779904829368,34.18,74703.19,4.4,-0.24261,0.00012,23.14558]
[1779904831243,34.18,74705.09,4.4,-0.24237,0.00012,23.13396]
[1779904833133,34.18,74714.14,4.4,-0.24123,0.00012,23.07543]
[1779904834217,34.18,74714.45,4.4,-0.24119,0.00012,23.07354]
[1779904834410,34.18,74714.45,4.4,-0.24119,0.00012,23.07354]
[1779904834481,34.18,74714.45,4.4,-0.24119,0.00012,23.07354]
[1779904834511,34.18,74714.99,4.4,-0.24112,0.00012,23.07022]
[1779904836397,34.18,74719.27,4.4,-0.2406,0.00012,23.04403]
[1779904839732,34.18,74720.3,4.4,-0.24047,0.00012,23.03759]
[1779904839735,34.18,74720.3,4.4,-0.24047,0.00012,23.03759]
[1779904839996,34.18,74720.3,4.4,-0.24047,0.00012,23.03759]
[1779904840768,34.18,74721.9,4.4,-0.24027,0.00012,23.02773]
[1779904840836,34.18,74721.9,4.4,-0.24027,0.00012,23.02773]
[1779904840977,34.18,74725.03,4.4,-0.23988,0.00012,23.00858]
[1779904843469,34.18,74736.25,4.4,-0.23851,0.00012,22.93981]
[1779904845424,34.18,74741.16,4.4,-0.23791,0.00012,22.90966]
[1779904845720,34.18,74741.16,4.4,-0.23791,0.00012,22.90966]
[1779904846177,34.18,74742.48,4.4,-0.23775,0.00012,22.90159]
[1779904846179,34.18,74742.48,4.4,-0.23775,0.00012,22.90159]
[1779904846301,34.18,74742.48,4.4,-0.23775,0.00012,22.90159]
[1779904846845,34.18,74742.48,4.4,-0.23775,0.00012,22.90159]
[1779904847003,34.18,74742.48,4.4,-0.23775,0.00012,22.90159]
[1779904846924,34.18,74742.6,4.4,-0.23773,0.00012,22.90074]
[1779904847400,34.18,74742.6,4.4,-0.23773,0.00012,22.90074]
[1779904849178,34.18,74737.68,4.4,-0.23833,0.00012,22.9309]
[1779904849696,34.18,74737.68,4.4,-0.23833,0.00012,22.9309]
[1779904849753,34.18,74737.68,4.4,-0.23833,0.00012,22.9309]
[1779904850120,34.18,74737.56,4.4,-0.23834,0.00012,22.93155]
[1779904850916,34.18,74747.62,4.4,-0.23711,0.00012,22.86944]
[1779904852747,34.18,74751.89,4.4,-0.23659,0.00012,22.84307]
[1779904853840,34.18,74751.36,4.4,-0.23665,0.00012,22.84634]
[1779904853849,34.18,74751.36,4.4,-0.23665,0.00012,22.84634]
[1779904853923,34.18,74750.83,4.4,-0.23672,0.00012,22.84951]
[1779904855085,34.18,74746.97,4.4,-0.23719,0.00012,22.8733]
[1779904855520,34.18,74746.97,4.4,-0.23719,0.00012,22.8733]
[1779904855558,34.18,74746.97,4.4,-0.23719,0.00012,22.8733]
[1779904855775,34.18,74746.97,4.4,-0.23719,0.00012,22.8733]
[1779904858037,34.18,74737.76,4.4,-0.23831,0.00012,22.92993]
[1779904860351,34.18,74717.31,4.4,-0.24082,0.00012,23.05502]
[1779904864923,34.17,74725.37,4.4,-0.23982,0.00012,23.00547]
[1779904864941,34.17,74725.37,4.4,-0.23982,0.00012,23.00547]
[1779904864966,34.17,74720.09,4.4,-0.24047,0.00012,23.03757]
[1779904865081,34.17,74720.09,4.4,-0.24047,0.00012,23.03757]
[1779904865088,34.17,74720.09,4.4,-0.24047,0.00012,23.03757]
[1779904865385,34.17,74720.09,4.4,-0.24047,0.00012,23.03757]
[1779904865467,34.17,74720.09,4.4,-0.24047,0.00012,23.03757]
[1779904865561,34.17,74720.09,4.4,-0.24047,0.00012,23.03757]
[1779904865564,34.17,74720.09,4.4,-0.24047,0.00012,23.03757]
[1779904865745,34.17,74714.04,4.4,-0.24121,0.00012,23.0745]
[1779904866833,34.17,74714.04,4.4,-0.24121,0.00012,23.0745]
[1779904866922,34.17,74711.43,4.4,-0.24153,0.00012,23.09035]
[1779904872018,34.17,74712.31,4.4,-0.24142,0.00012,23.08448]
[1779904872603,34.17,74712.31,4.4,-0.24142,0.00012,23.08448]
[1779904873582,34.17,74714.49,4.4,-0.24114,0.00012,23.0711]
[1779904874473,34.17,74715.82,4.4,-0.24098,0.00012,23.06298]
[1779904874566,34.17,74715.82,4.4,-0.24098,0.00012,23.06298]
[1779904874571,34.17,74715.82,4.4,-0.24098,0.00012,23.06298]
[1779904874672,34.17,74715.82,4.4,-0.24098,0.00012,23.06298]
[1779904875398,34.17,74718.41,4.4,-0.24066,0.00012,23.0471]
[1779904875406,34.17,74718.41,4.4,-0.24066,0.00012,23.0471]
[1779904875459,34.17,74719.17,4.4,-0.24057,0.00012,23.0424]
[1779904877716,34.17,74720.12,4.4,-0.24045,0.00012,23.03656]
[1779904880175,34.17,74718.78,4.4,-0.24061,0.00012,23.04464]
[1779904880428,34.17,74718.78,4.4,-0.24061,0.00012,23.04464]
[1779904880769,34.17,74718.78,4.4,-0.24061,0.00012,23.04464]
[1779904880926,34.17,74725.29,4.4,-0.23981,0.00012,23.00481]
[1779904881951,34.17,74725.29,4.4,-0.23981,0.00012,23.00481]
[1779904882898,34.17,74729.85,4.4,-0.23925,0.00012,22.97686]
[1779904887018,34.17,74736.6,4.4,-0.23842,0.00012,22.93532]
[1779904888839,34.17,74737.61,4.4,-0.2383,0.00012,22.92903]
[1779904890113,34.17,74742.54,4.4,-0.23769,0.00012,22.89868]
[1779904890565,34.17,74742.54,4.4,-0.23769,0.00012,22.89868]
[1779904891135,34.17,74738.19,4.4,-0.23822,0.00012,22.92536]
[1779904891144,34.17,74738.19,4.4,-0.23822,0.00012,22.92536]
[1779904891155,34.17,74738.19,4.4,-0.23822,0.00012,22.92536]
[1779904891173,34.17,74738.19,4.4,-0.23822,0.00012,22.92536]
[1779904896417,34.17,74741.74,4.4,-0.23777,0.00012,22.90046]
[1779904898442,34.17,74741.22,4.4,-0.23784,0.00012,22.90375]
[1779904899810,34.17,74744.16,4.4,-0.23748,0.00012,22.88568]
[1779904899893,34.17,74744.16,4.4,-0.23748,0.00012,22.88568]
[1779904899906,34.17,74746.11,4.4,-0.23724,0.00012,22.87366]
[1779904900386,34.17,74746.11,4.4,-0.23724,0.00012,22.87366]
[1779904900717,34.17,74746.11,4.4,-0.23724,0.00012,22.87366]
[1779904900996,34.17,74745.19,4.4,-0.23735,0.00012,22.87928]
[1779904903710,34.17,74746.54,4.4,-0.23719,0.00012,22.87099]
[1779904904494,34.17,74746.32,4.4,-0.23721,0.00012,22.87237]
[1779904905675,34.17,74747.88,4.4,-0.23702,0.00012,22.86275]
[1779904906498,34.17,74747.48,4.4,-0.23707,0.00012,22.86521]
[1779904906969,34.17,74747.48,4.4,-0.23707,0.00012,22.86521]
[1779904907028,34.17,74748.09,4.4,-0.237,0.00012,22.86136]
[1779904907953,34.17,74748.09,4.4,-0.237,0.00012,22.86136]
[1779904908500,34.17,74750.62,4.4,-0.23669,0.00012,22.84569]
[1779904910207,34.17,74755.86,4.4,-0.23605,0.00012,22.81329]
[1779904910530,34.17,74755.86,4.4,-0.23605,0.00012,22.81329]
[1779904911115,34.17,74760.01,4.4,-0.23554,0.00012,22.78762]
[1779904915063,34.17,74759.22,4.4,-0.23564,0.00012,22.79253]
[1779904915121,34.17,74759.43,4.4,-0.23561,0.00012,22.79126]
[1779904915227,34.17,74759.43,4.4,-0.23561,0.00012,22.79126]
[1779904915240,34.17,74759.43,4.4,-0.23561,0.00012,22.79126]
[1779904915271,34.17,74759.43,4.4,-0.23561,0.00012,22.79126]
[1779904915290,34.17,74759.43,4.4,-0.23561,0.00012,22.79126]
[1779904915748,34.17,74751.77,4.4,-0.23655,0.00012,22.83858]
[1779904916483,34.17,74751.77,4.4,-0.23655,0.00012,22.83858]
[1779904917252,34.17,74749.71,4.4,-0.2368,0.00012,22.85141]
[1779904917547,34.17,74749.71,4.4,-0.2368,0.00012,22.85141]
[1779904919715,34.17,74752.79,4.4,-0.23643,0.00012,22.83257]
[1779904919731,34.17,74752.79,4.4,-0.23643,0.00012,22.83257]
[1779904919951,34.17,74752.79,4.4,-0.23643,0.00012,22.83257]
[1779904919953,34.17,74752.79,4.4,-0.23643,0.00012,22.83257]
[1779904919963,34.17,74752.79,4.4,-0.23643,0.00012,22.83257]
[1779904920040,34.17,74753.65,4.4,-0.23632,0.00012,22.82731]
[1779904920516,34.17,74753.65,4.4,-0.23632,0.00012,22.82731]
[1779904920597,34.17,74753.65,4.4,-0.23632,0.00012,22.82731]
[1779904920655,34.17,74753.65,4.4,-0.23632,0.00012,22.82731]
[1779904920965,34.17,74753.65,4.4,-0.23632,0.00012,22.82731]
[1779904921646,34.17,74757.49,4.4,-0.23586,0.00012,22.80357]
[1779904922143,34.17,74760.6,4.4,-0.23548,0.00012,22.78434]
[1779904922977,34.17,74766.19,4.4,-0.2348,0.00012,22.7497]
[1779904924075,34.17,74766.19,4.4,-0.2348,0.00012,22.7497]
[1779904925207,34.17,74770.59,4.4,-0.23426,0.00012,22.72243]
[1779904925212,34.17,74770.59,4.4,-0.23426,0.00012,22.72243]
[1779904925352,34.17,74770.59,4.4,-0.23426,0.00012,22.72243]
[1779904928908,34.17,74767.2,4.4,-0.23467,0.00012,22.7434]
[1779904934145,34.17,74773.56,4.4,-0.2339,0.00012,22.70375]
[1779904934355,34.17,74773.56,4.4,-0.2339,0.00012,22.70375]
[1779904935510,34.17,74773.75,4.4,-0.23388,0.00012,22.70256]
[1779904935517,34.17,74773.75,4.4,-0.23388,0.00012,22.70256]
[1779904935517,34.17,74773.75,4.4,-0.23388,0.00012,22.70256]
[1779904935888,34.17,74776.5,4.4,-0.23354,0.00012,22.68536]
[1779904939218,34.17,74780.98,4.4,-0.233,0.00012,22.65728]
[1779904939353,34.17,74780.98,4.4,-0.233,0.00012,22.65728]
[1779904944516,34.17,74789.88,4.4,-0.23192,0.00012,22.6017]
[1779904946405,34.17,74791.21,4.4,-0.23176,0.00012,22.59345]
[1779904947381,34.17,74782.75,4.4,-0.23278,0.00012,22.6462]
[1779904947794,34.17,74782.75,4.4,-0.23278,0.00012,22.6462]
[1779904947972,34.17,74771.41,4.4,-0.23415,0.00012,22.71664]
[1779904949570,34.17,74767.63,4.4,-0.23461,0.00012,22.74001]
[1779904950478,34.17,74767.12,4.4,-0.23467,0.00012,22.74313]
[1779904951175,34.17,74766.82,4.4,-0.23471,0.00012,22.74495]
[1779904956800,34.17,74757.73,4.4,-0.23579,0.00012,22.79774]
[1779904962078,34.17,74758.01,4.4,-0.23574,0.00012,22.79537]
[1779904967113,34.17,74758.45,4.4,-0.23568,0.00012,22.7922]
[1779904968587,34.16,74757.65,4.4,-0.23577,0.00012,22.79706]
[1779904968615,34.16,74757.65,4.4,-0.23577,0.00012,22.79706]
[1779904969127,34.16,74754.39,4.4,-0.23617,0.00012,22.81723]
[1779904971435,34.16,74755.69,4.4,-0.23601,0.00012,22.8092]
[1779904976125,34.17,74755.43,4.4,-0.23604,0.00012,22.81083]
[1779904976177,34.17,74757.16,4.4,-0.23583,0.00012,22.80014]
[1779904981544,34.16,74757.24,4.4,-0.23582,0.00012,22.7995]
[1779904987253,34.16,74755.97,4.4,-0.23597,0.00012,22.80703]
[1779904992290,34.16,74755.64,4.4,-0.23601,0.00012,22.80878]
[1779904997325,34.16,74756.5,4.4,-0.23589,0.00012,22.80317]
[1779905002360,34.16,74756.66,4.4,-0.23587,0.00012,22.80188]
[1779905007374,34.16,74756.97,4.4,-0.23583,0.00012,22.79967]
[1779905008237,34.16,74757.07,4.4,-0.23581,0.00012,22.79905]
[1779905008251,34.16,74757.07,4.4,-0.23581,0.00012,22.79905]
[1779905008264,34.16,74757.07,4.4,-0.23581,0.00012,22.79905]
[1779905008301,34.16,74757.07,4.4,-0.23581,0.00012,22.79905]
[1779905008993,34.16,74757.07,4.4,-0.23581,0.00012,22.79905]
[1779905009094,34.16,74762.55,4.4,-0.23514,0.00012,22.76488]
[1779905009728,34.16,74762.55,4.4,-0.23514,0.00012,22.76488]
[1779905009731,34.16,74762.55,4.4,-0.23514,0.00012,22.76488]
[1779905010244,34.16,74766.18,4.4,-0.2347,0.00012,22.74223]
[1779905011820,34.16,74772.73,4.4,-0.2339,0.00012,22.70158]
[1779905012316,34.16,74776.73,4.4,-0.2334,0.00012,22.67329]
[1779905014128,34.16,74780.63,4.4,-0.23292,0.00012,22.64893]
[1779905014377,34.16,74781.6,4.4,-0.2328,0.00012,22.64277]
[1779905014950,34.16,74781.6,4.4,-0.2328,0.00012,22.64277]
[1779905015041,34.16,74781.6,4.4,-0.2328,0.00012,22.64277]
[1779905015137,34.16,74782.72,4.4,-0.23267,0.00012,22.63574]
[1779905016463,34.16,74794.93,4.4,-0.23119,0.00012,22.55947]
[1779905017527,34.16,74794.93,4.4,-0.23119,0.00012,22.55947]
[1779905018453,34.16,74793.1,4.4,-0.23141,0.00012,22.5709]
[1779905022933,34.16,74792.6,4.4,-0.23147,0.00012,22.57359]
[1779905023063,34.16,74792.6,4.4,-0.23147,0.00012,22.57359]
[1779905023066,34.16,74792.6,4.4,-0.23147,0.00012,22.57359]
[1779905023128,34.16,74792.6,4.4,-0.23147,0.00012,22.57359]
[1779905023164,34.16,74791.96,4.4,-0.23154,0.00012,22.57736]
[1779905024534,34.16,74794.96,4.4,-0.23118,0.00012,22.55861]
[1779905025512,34.15,74796.34,4.4,-0.23101,0.00012,22.5498]
[1779905026120,34.15,74796.34,4.4,-0.23101,0.00012,22.5498]
[1779905026213,34.15,74799.98,4.4,-0.23057,0.00012,22.52674]
[1779905026248,34.15,74799.98,4.4,-0.23057,0.00012,22.52674]
[1779905026667,34.15,74799.98,4.4,-0.23057,0.00012,22.52674]
[1779905026896,34.15,74799.98,4.4,-0.23057,0.00012,22.52674]
[1779905027942,34.15,74802.32,4.4,-0.23028,0.00012,22.51197]
[1779905027992,34.15,74803.53,4.4,-0.23014,0.00012,22.50439]
[1779905028264,34.15,74803.53,4.4,-0.23014,0.00012,22.50439]
[1779905028283,34.15,74803.53,4.4,-0.23014,0.00012,22.50439]
[1779905028428,34.15,74803.53,4.4,-0.23014,0.00012,22.50439]
[1779905028907,34.15,74803.53,4.4,-0.23014,0.00012,22.50439]
[1779905028912,34.15,74808.25,4.4,-0.22957,0.00012,22.47469]
[1779905031693,34.15,74810.66,4.4,-0.22928,0.00012,22.45942]
[1779905035922,34.15,74810.78,4.4,-0.22926,0.00012,22.45835]
[1779905036377,34.15,74805.29,4.4,-0.22992,0.00012,22.49273]
[1779905036596,34.15,74805.29,4.4,-0.22992,0.00012,22.49273]
[1779905037071,34.15,74800.53,4.4,-0.23048,0.00012,22.52236]
[1779905038447,34.15,74797.74,4.4,-0.23082,0.00012,22.53982]
[1779905038525,34.15,74797.74,4.4,-0.23082,0.00012,22.53982]
[1779905040930,34.15,74795.74,4.4,-0.23106,0.00012,22.55219]
[1779905041183,34.15,74795.74,4.4,-0.23106,0.00012,22.55219]
[1779905041412,34.15,74795.66,4.4,-0.23107,0.00012,22.55264]
[1779905041422,34.15,74795.66,4.4,-0.23107,0.00012,22.55264]
[1779905042170,34.15,74780.73,4.4,-0.23287,0.00012,22.64576]
[1779905043587,34.15,74777.36,4.4,-0.23327,0.00012,22.66674]
[1779905044795,34.15,74777.56,4.4,-0.23325,0.00012,22.66536]
[1779905044826,34.15,74777.56,4.4,-0.23325,0.00012,22.66536]
[1779905046006,34.15,74777.62,4.4,-0.23324,0.00012,22.66499]
[1779905046474,34.15,74772.45,4.4,-0.23386,0.00012,22.69699]
[1779905046623,34.15,74772.45,4.4,-0.23386,0.00012,22.69699]
[1779905046769,34.15,74772.45,4.4,-0.23386,0.00012,22.69699]
[1779905052971,34.15,74770.12,4.4,-0.23414,0.00012,22.71097]
[1779905053185,34.15,74770.12,4.4,-0.23414,0.00012,22.71097]
[1779905053197,34.15,74770.14,4.4,-0.23413,0.00012,22.71066]
[1779905059047,34.15,74764.31,4.4,-0.23483,0.00012,22.7466]
[1779905059073,34.15,74764.31,4.4,-0.23483,0.00012,22.7466]
[1779905059618,34.15,74763.74,4.4,-0.2349,0.00012,22.75003]
[1779905063005,34.15,74762.32,4.4,-0.23507,0.00012,22.7587]
[1779905064646,34.15,74755.52,4.4,-0.2359,0.00012,22.80068]
[1779905067589,34.14,74744.37,4.4,-0.23725,0.00012,22.86913]
[1779905068784,34.14,74745.57,4.4,-0.2371,0.00012,22.86173]
[1779905068840,34.14,74745.57,4.4,-0.2371,0.00012,22.86173]
[1779905070089,34.14,74745.73,4.4,-0.23708,0.00012,22.86061]
[1779905071720,34.14,74743.27,4.4,-0.23735,0.00012,22.87207]
[1779905071853,34.14,74733.69,4.4,-0.23852,0.00012,22.93103]
[1779905076447,34.14,74733.28,4.4,-0.23857,0.00012,22.93309]
[1779905076462,34.14,74733.28,4.4,-0.23857,0.00012,22.93309]
[1779905076526,34.14,74733.28,4.4,-0.23857,0.00012,22.93309]
[1779905077203,34.14,74736.58,4.4,-0.23815,0.00012,22.91243]
[1779905077671,34.14,74736.58,4.4,-0.23815,0.00012,22.91243]
[1779905079940,34.14,74750.15,4.4,-0.23649,0.00012,22.82857]
[1779905080463,34.14,74749.72,4.4,-0.23654,0.00012,22.83108]
[1779905082554,34.14,74754.1,4.4,-0.236,0.00012,22.80377]
[1779905085085,34.14,74735.2,4.4,-0.23831,0.00012,22.92003]
[1779905085505,34.14,74735.2,4.4,-0.23831,0.00012,22.92003]
[1779905086281,34.14,74725.37,4.4,-0.23951,0.00012,22.98003]
[1779905090323,34.13,74727.71,4.4,-0.2392,0.00012,22.96483]
[1779905090991,34.13,74727.88,4.4,-0.23918,0.00012,22.96352]
[1779905094437,34.13,74726.61,4.4,-0.23932,0.00012,22.9707]
[1779905094445,34.13,74726.61,4.4,-0.23932,0.00012,22.9707]
[1779905095020,34.13,74728.98,4.4,-0.23903,0.00012,22.95595]
[1779905100058,34.13,74738.48,4.4,-0.23784,0.00012,22.89636]
[1779905105191,34.12,74732.9,4.4,-0.2385,0.00012,22.92966]
[1779905108750,34.12,74724.81,4.4,-0.23948,0.00012,22.97832]
[1779905109138,34.12,74724.81,4.4,-0.23948,0.00012,22.97832]
[1779905109152,34.12,74716.62,4.4,-0.24048,0.00012,23.02831]
[1779905110711,34.12,74709.64,4.4,-0.24134,0.00012,23.07074]
[1779905111239,34.12,74705.02,4.4,-0.24191,0.00012,23.09874]
[1779905112606,34.12,74704.89,4.4,-0.24192,0.00012,23.09932]
[1779905113061,34.12,74704.89,4.4,-0.24192,0.00012,23.09932]
[1779905113244,34.12,74704.89,4.4,-0.24192,0.00012,23.09932]
[1779905113179,34.12,74717.31,4.4,-0.24038,0.00012,23.02321]
[1779905114175,34.12,74732.85,4.4,-0.23847,0.00012,22.92764]
[1779905115018,34.12,74732.85,4.4,-0.23847,0.00012,22.92764]
[1779905115899,34.12,74730.91,4.4,-0.2387,0.00012,22.93946]
[1779905116795,34.12,74732.64,4.4,-0.23849,0.00012,22.9287]
[1779905116897,34.12,74732.64,4.4,-0.23849,0.00012,22.9287]
[1779905116985,34.12,74732.64,4.4,-0.23849,0.00012,22.9287]
[1779905117156,34.12,74732.64,4.4,-0.23849,0.00012,22.9287]
[1779905117196,34.12,74739.27,4.4,-0.23767,0.00012,22.88777]
[1779905117325,34.12,74739.27,4.4,-0.23767,0.00012,22.88777]
[1779905118600,34.12,74744.53,4.4,-0.23702,0.00012,22.85513]
[1779905123883,34.11,74742.78,4.4,-0.23723,0.00012,22.86554]
[1779905127766,34.11,74747.25,4.4,-0.23668,0.00012,22.83771]
[1779905132080,34.11,74749.03,4.4,-0.23643,0.00012,22.82295]
[1779905137156,34.11,74736.28,4.4,-0.23799,0.00012,22.9012]
[1779905142372,34.11,74735.65,4.4,-0.23805,0.00012,22.9043]
[1779905147407,34.11,74736.31,4.4,-0.23796,0.00012,22.89958]
[1779905152708,34.1,74735.31,4.4,-0.23807,0.00012,22.90519]
[1779905158484,34.1,74738.3,4.4,-0.23768,0.00012,22.88581]
[1779905163975,34.1,74743.98,4.4,-0.23698,0.00012,22.85014]
[1779905169562,34.1,74748.39,4.4,-0.23643,0.00012,22.82252]
[1779905174598,34.1,74748.29,4.4,-0.23644,0.00012,22.82284]
[1779905180378,34.1,74743.69,4.4,-0.23699,0.00012,22.85104]
[1779905180665,34.1,74746.0,4.4,-0.23671,0.00012,22.83667]
[1779905180689,34.1,74746.0,4.4,-0.23671,0.00012,22.83667]
[1779905182557,34.1,74751.12,4.4,-0.23608,0.00012,22.80481]
[1779905182565,34.1,74751.12,4.4,-0.23608,0.00012,22.80481]
[1779905182578,34.1,74751.12,4.4,-0.23608,0.00012,22.80481]
[1779905183636,34.1,74751.38,4.4,-0.23605,0.00012,22.80311]
[1779905183818,34.1,74751.38,4.4,-0.23605,0.00012,22.80311]
[1779905185622,34.09,74744.15,4.4,-0.23693,0.00012,22.8475]
[1779905190813,34.09,74739.5,4.4,-0.23748,0.00012,22.87539]
[1779905190876,34.09,74739.5,4.4,-0.23748,0.00012,22.87539]
[1779905193301,34.09,74727.02,4.4,-0.23897,0.00012,22.94811]
[1779905195752,34.09,74722.37,4.4,-0.23954,0.00012,22.97639]
[1779905195968,34.09,74722.37,4.4,-0.23954,0.00012,22.97639]
[1779905196157,34.09,74722.9,4.4,-0.23947,0.00012,22.97284]
[1779905199445,34.09,74730.21,4.4,-0.23856,0.00012,22.92746]
[1779905199578,34.09,74730.21,4.4,-0.23856,0.00012,22.92746]
[1779905200022,34.09,74730.21,4.4,-0.23856,0.00012,22.92746]
[1779905200244,34.09,74730.21,4.4,-0.23856,0.00012,22.92746]
[1779905200276,34.09,74734.8,4.4,-0.238,0.00012,22.89906]
[1779905200669,34.09,74734.8,4.4,-0.238,0.00012,22.89906]
[1779905201311,34.09,74745.56,4.4,-0.23667,0.00012,22.83238]
[1779905201513,34.09,74745.56,4.4,-0.23667,0.00012,22.83238]
[1779905201515,34.09,74745.56,4.4,-0.23667,0.00012,22.83238]
[1779905202584,34.09,74748.73,4.4,-0.23629,0.00012,22.81277]
[1779905208084,34.08,74752.49,4.4,-0.23581,0.00012,22.78866]
[1779905211806,34.08,74751.76,4.4,-0.23589,0.00012,22.79263]
[1779905216891,34.08,74754.53,4.4,-0.23554,0.00012,22.77467]
[1779905220141,34.08,74754.05,4.4,-0.23559,0.00012,22.77742]
[1779905220494,34.08,74750.6,4.4,-0.23601,0.00012,22.79855]
[1779905220969,34.08,74750.6,4.4,-0.23601,0.00012,22.79855]
[1779905221050,34.08,74732.88,4.4,-0.23818,0.00012,22.90806]
[1779905227194,34.07,74725.28,4.4,-0.23909,0.00012,22.95381]
[1779905227384,34.07,74725.28,4.4,-0.23909,0.00012,22.95381]
[1779905228115,34.07,74736.03,4.4,-0.23776,0.00012,22.88716]
[1779905233345,34.07,74742.25,4.4,-0.23699,0.00012,22.84828]
[1779905237876,34.07,74746.03,4.4,-0.23652,0.00012,22.82445]
[1779905239216,34.07,74744.02,4.4,-0.23677,0.00012,22.83682]
[1779905244755,34.07,74736.43,4.4,-0.23768,0.00012,22.88305]
[1779905250007,34.06,74738.56,4.4,-0.23741,0.00012,22.86904]
[1779905250393,34.06,74738.56,4.4,-0.23741,0.00012,22.86904]
[1779905250411,34.06,74734.78,4.4,-0.23787,0.00012,22.89223]
[1779905252420,34.06,74723.0,4.4,-0.23929,0.00012,22.96114]
[1779905255118,34.06,74724.3,4.4,-0.23912,0.00012,22.95292]
[1779905255193,34.06,74724.3,4.4,-0.23912,0.00012,22.95292]
[1779905255252,34.06,74724.3,4.4,-0.23912,0.00012,22.95292]
[1779905255436,34.06,74724.3,4.4,-0.23912,0.00012,22.95292]
[1779905255300,34.06,74722.48,4.4,-0.23934,0.00012,22.96389]
[1779905255911,34.06,74722.48,4.4,-0.23934,0.00012,22.96389]
[1779905256361,34.06,74712.96,4.4,-0.24051,0.00012,23.02208]
[1779905261771,34.06,74709.84,4.4,-0.24089,0.00012,23.04072]
[1779905261774,34.06,74709.84,4.4,-0.24089,0.00012,23.04072]
[1779905263262,34.06,74712.59,4.4,-0.24055,0.00012,23.02374]
[1779905263286,34.06,74712.59,4.4,-0.24055,0.00012,23.02374]
[1779905265655,34.06,74715.0,4.4,-0.24024,0.00012,23.00844]
[1779905266267,34.06,74715.0,4.4,-0.24024,0.00012,23.00844]
[1779905268537,34.06,74723.68,4.4,-0.23916,0.00012,22.9546]
[1779905269460,34.06,74723.68,4.4,-0.23916,0.00012,22.9546]
[1779905271834,34.06,74725.1,4.4,-0.23898,0.00012,22.94561]
[1779905277319,34.05,74725.5,4.4,-0.23892,0.00012,22.94276]
[1779905277698,34.05,74725.5,4.4,-0.23892,0.00012,22.94276]
[1779905283362,34.05,74726.32,4.4,-0.23881,0.00012,22.93731]
[1779905286133,34.05,74726.27,4.4,-0.23882,0.00012,22.9375]
[1779905286194,34.05,74726.27,4.4,-0.23882,0.00012,22.9375]
[1779905286207,34.05,74726.27,4.4,-0.23882,0.00012,22.9375]
[1779905286384,34.05,74728.76,4.4,-0.23851,0.00012,22.92216]
[1779905288234,34.05,74728.82,4.4,-0.2385,0.00012,22.92161]
[1779905293435,34.05,74730.97,4.4,-0.23823,0.00012,22.90789]
[1779905294694,34.05,74730.48,4.4,-0.23829,0.00012,22.91081]
[1779905295449,34.05,74730.07,4.4,-0.23833,0.00012,22.91322]
[1779905300485,34.05,74735.4,4.4,-0.23767,0.00012,22.8797]
[1779905303755,34.05,74738.68,4.4,-0.23726,0.00012,22.85923]
[1779905303819,34.05,74738.68,4.4,-0.23726,0.00012,22.85923]
[1779905303846,34.05,74738.68,4.4,-0.23726,0.00012,22.85923]
[1779905304513,34.05,74761.81,4.4,-0.23443,0.00012,22.71558]
[1779905304947,34.05,74761.81,4.4,-0.23443,0.00012,22.71558]
[1779905305297,34.05,74761.81,4.4,-0.23443,0.00012,22.71558]
[1779905305391,34.05,74761.81,4.4,-0.23443,0.00012,22.71558]
[1779905305465,34.05,74761.81,4.4,-0.23443,0.00012,22.71558]
[1779905305520,34.05,74772.4,4.4,-0.23314,0.00012,22.64939]
[1779905305949,34.05,74772.4,4.4,-0.23314,0.00012,22.64939]
[1779905306069,34.05,74772.4,4.4,-0.23314,0.00012,22.64939]
[1779905306525,34.05,74772.4,4.4,-0.23314,0.00012,22.64939]
[1779905307228,34.05,74772.64,4.4,-0.23311,0.00012,22.64786]
[1779905310248,34.05,74773.8,4.4,-0.23297,0.00012,22.64057]
[1779905310260,34.05,74773.8,4.4,-0.23297,0.00012,22.64057]
[1779905310306,34.05,74773.8,4.4,-0.23297,0.00012,22.64057]
[1779905310346,34.05,74774.16,4.4,-0.23293,0.00012,22.6383]
[1779905310587,34.05,74774.16,4.4,-0.23293,0.00012,22.6383]
[1779905310673,34.05,74774.16,4.4,-0.23293,0.00012,22.6383]
[1779905310678,34.05,74774.16,4.4,-0.23293,0.00012,22.6383]
[1779905311353,34.05,74781.04,4.4,-0.23207,0.00012,22.59178]
[1779905312216,34.05,74781.04,4.4,-0.23207,0.00012,22.59178]
[1779905312233,34.05,74781.04,4.4,-0.23207,0.00012,22.59178]
[1779905312236,34.05,74781.04,4.4,-0.23207,0.00012,22.59178]
[1779905312621,34.05,74790.54,4.4,-0.23092,0.00012,22.53212]
[1779905312642,34.05,74790.54,4.4,-0.23092,0.00012,22.53212]
[1779905312665,34.05,74790.54,4.4,-0.23092,0.00012,22.53212]
[1779905313131,34.05,74788.69,4.4,-0.23114,0.00012,22.54372]
[1779905314236,34.05,74788.69,4.4,-0.23114,0.00012,22.54372]
[1779905314683,34.05,74785.6,4.4,-0.23152,0.00012,22.56317]
[1779905314709,34.05,74785.6,4.4,-0.23152,0.00012,22.56317]
[1779905320628,34.05,74787.72,4.4,-0.23126,0.00012,22.54975]
[1779905325663,34.04,74782.83,4.4,-0.23184,0.00012,22.58015]
[1779905330699,34.04,74783.66,4.4,-0.23174,0.00012,22.57476]
[1779905335037,34.04,74782.63,4.4,-0.23186,0.00012,22.58113]
[1779905338654,34.04,74782.11,4.4,-0.23192,0.00012,22.58425]
[1779905343801,34.04,74775.53,4.4,-0.23271,0.00012,22.62507]
[1779905349572,34.04,74776.1,4.4,-0.23264,0.00012,22.62123]
[1779905355840,34.04,74772.26,4.4,-0.2331,0.00012,22.6447]
[1779905360880,34.04,74771.67,4.4,-0.23316,0.00012,22.64793]
[1779905361416,34.04,74771.67,4.4,-0.23316,0.00012,22.64793]
[1779905361533,34.04,74771.67,4.4,-0.23316,0.00012,22.64793]
[1779905361568,34.04,74771.67,4.4,-0.23316,0.00012,22.64793]
[1779905361518,34.04,74769.05,4.4,-0.23347,0.00012,22.66409]
[1779905361779,34.04,74769.05,4.4,-0.23347,0.00012,22.66409]
[1779905361846,34.04,74769.05,4.4,-0.23347,0.00012,22.66409]
[1779905361984,34.04,74769.05,4.4,-0.23347,0.00012,22.66409]
[1779905362017,34.04,74769.05,4.4,-0.23347,0.00012,22.66409]
[1779905362056,34.04,74769.05,4.4,-0.23347,0.00012,22.66409]
[1779905362181,34.04,74769.05,4.4,-0.23347,0.00012,22.66409]
[1779905362263,34.04,74769.05,4.4,-0.23347,0.00012,22.66409]
[1779905362456,34.04,74769.05,4.4,-0.23347,0.00012,22.66409]
[1779905362492,34.04,74769.05,4.4,-0.23347,0.00012,22.66409]
[1779905362492,34.04,74746.66,4.4,-0.23621,0.00012,22.80344]
[1779905362692,34.04,74746.66,4.4,-0.23621,0.00012,22.80344]
[1779905362999,34.04,74746.66,4.4,-0.23621,0.00012,22.80344]
[1779905363416,34.04,74746.66,4.4,-0.23621,0.00012,22.80344]
[1779905363552,34.04,74730.21,4.4,-0.23822,0.00012,22.90513]
[1779905364193,34.04,74730.21,4.4,-0.23822,0.00012,22.90513]
[1779905364394,34.04,74730.21,4.4,-0.23822,0.00012,22.90513]
[1779905364472,34.04,74730.21,4.4,-0.23822,0.00012,22.90513]
[1779905364474,34.04,74723.64,4.4,-0.23903,0.00012,22.94553]
[1779905367569,34.04,74722.78,4.4,-0.23913,0.00012,22.9508]
[1779905369442,34.04,74724.51,4.4,-0.23892,0.00012,22.9401]
[1779905376020,34.04,74732.73,4.4,-0.2379,0.00012,22.88655]
[1779905376037,34.04,74732.73,4.4,-0.2379,0.00012,22.88655]
[1779905378721,34.04,74721.89,4.4,-0.23923,0.00012,22.95357]
[1779905382280,34.04,74718.19,4.4,-0.23969,0.00012,22.97646]
[1779905383425,34.04,74717.79,4.4,-0.23975,0.00012,22.97904]
[1779905383433,34.04,74717.79,4.4,-0.23975,0.00012,22.97904]
[1779905383510,34.04,74717.79,4.4,-0.23975,0.00012,22.97904]
[1779905383513,34.04,74717.79,4.4,-0.23975,0.00012,22.97904]
[1779905383582,34.04,74717.79,4.4,-0.23975,0.00012,22.97904]
[1779905383520,34.04,74711.01,4.4,-0.24058,0.00012,23.02068]
[1779905384963,34.04,74706.26,4.4,-0.24117,0.00012,23.04979]
[1779905385022,34.04,74706.26,4.4,-0.24117,0.00012,23.04979]
[1779905385144,34.04,74706.26,4.4,-0.24117,0.00012,23.04979]
[1779905385201,34.04,74706.26,4.4,-0.24117,0.00012,23.04979]
[1779905385229,34.04,74706.26,4.4,-0.24117,0.00012,23.04979]
[1779905385370,34.04,74706.26,4.4,-0.24117,0.00012,23.04979]
[1779905385423,34.04,74706.26,4.4,-0.24117,0.00012,23.04979]
[1779905385587,34.04,74702.03,4.4,-0.24169,0.00012,23.07563]
[1779905386457,34.04,74702.03,4.4,-0.24169,0.00012,23.07563]
[1779905387259,34.04,74694.9,4.4,-0.24258,0.00012,23.11946]
[1779905387374,34.04,74694.9,4.4,-0.24258,0.00012,23.11946]
[1779905389086,34.04,74695.46,4.4,-0.24251,0.00012,23.11603]
[1779905389155,34.04,74695.46,4.4,-0.24251,0.00012,23.11603]
[1779905389748,34.04,74694.58,4.4,-0.24262,0.00012,23.12139]
[1779905389999,34.04,74694.58,4.4,-0.24262,0.00012,23.12139]
[1779905393012,34.04,74685.29,4.4,-0.24377,0.00012,23.17775]
[1779905393287,34.04,74675.24,4.4,-0.24503,0.00012,23.23879]
[1779905395202,34.04,74671.13,4.4,-0.24554,0.00013,23.26357]
[1779905395213,34.04,74671.13,4.4,-0.24554,0.00013,23.26357]
[1779905395242,34.04,74671.13,4.4,-0.24554,0.00013,23.26357]
[1779905395434,34.04,74671.13,4.4,-0.24554,0.00013,23.26357]
[1779905395442,34.04,74671.13,4.4,-0.24554,0.00013,23.26357]
[1779905395550,34.04,74671.13,4.4,-0.24554,0.00013,23.26357]
[1779905395607,34.04,74667.5,4.4,-0.24599,0.00013,23.28521]
[1779905396385,34.04,74667.5,4.4,-0.24599,0.00013,23.28521]
[1779905396445,34.04,74658.16,4.4,-0.24717,0.00013,23.34196]
[1779905402221,34.05,74660.02,4.4,-0.24697,0.00013,23.33247]
[1779905403952,34.05,74659.53,4.4,-0.24703,0.00013,23.33577]
[1779905406381,34.05,74665.52,4.4,-0.2463,0.00013,23.30051]
[1779905406441,34.05,74671.02,4.4,-0.24562,0.00013,23.26756]
[1779905409428,34.05,74681.69,4.4,-0.2443,0.00012,23.20364]
[1779905415317,34.06,74679.37,4.4,-0.24462,0.00012,23.21907]
[1779905416384,34.06,74679.37,4.4,-0.24462,0.00012,23.21907]
[1779905422366,34.06,74681.75,4.4,-0.24436,0.00012,23.20672]
[1779905426974,34.07,74681.52,4.4,-0.24441,0.00012,23.20931]
[1779905429473,34.07,74689.78,4.4,-0.24339,0.00012,23.15929]
[1779905429503,34.07,74689.78,4.4,-0.24339,0.00012,23.15929]
[1779905429518,34.07,74689.78,4.4,-0.24339,0.00012,23.15929]
[1779905431469,34.07,74698.98,4.4,-0.24224,0.00012,23.10308]
[1779905431697,34.07,74701.1,4.4,-0.24196,0.00012,23.08679]
[1779905432086,34.07,74701.1,4.4,-0.24196,0.00012,23.08679]
[1779905432101,34.07,74701.1,4.4,-0.24196,0.00012,23.08679]
[1779905432410,34.07,74701.1,4.4,-0.24196,0.00012,23.08679]
[1779905432416,34.07,74701.1,4.4,-0.24196,0.00012,23.08679]
[1779905432436,34.07,74703.83,4.4,-0.24162,0.00012,23.07011]
[1779905435350,34.07,74705.77,4.4,-0.24138,0.00012,23.0581]
[1779905435372,34.07,74705.77,4.4,-0.24138,0.00012,23.0581]
[1779905435389,34.07,74705.77,4.4,-0.24138,0.00012,23.0581]
[1779905435458,34.07,74702.74,4.4,-0.24175,0.00012,23.07658]
[1779905439349,34.07,74699.26,4.4,-0.24218,0.00012,23.09774]
[1779905441404,34.07,74700.26,4.4,-0.24206,0.00012,23.0916]
[1779905446536,34.07,74703.59,4.4,-0.24164,0.00012,23.07125]
[1779905447624,34.07,74703.59,4.4,-0.24164,0.00012,23.07125]
[1779905448066,34.07,74703.39,4.4,-0.24167,0.00012,23.07249]
[1779905449707,34.07,74704.94,4.4,-0.24148,0.00012,23.06305]
[1779905451309,34.07,74701.41,4.4,-0.24192,0.00012,23.08465]
[1779905452216,34.07,74702.05,4.4,-0.24184,0.00012,23.08074]
[1779905452491,34.07,74702.05,4.4,-0.24184,0.00012,23.08074]
[1779905452510,34.07,74702.05,4.4,-0.24184,0.00012,23.08074]
[1779905452561,34.07,74702.05,4.4,-0.24184,0.00012,23.08074]
[1779905452647,34.07,74702.89,4.4,-0.24173,0.00012,23.07561]
[1779905454113,34.07,74706.32,4.4,-0.24131,0.00012,23.05457]
[1779905454347,34.07,74706.32,4.4,-0.24131,0.00012,23.05457]
[1779905456106,34.07,74705.2,4.4,-0.24144,0.00012,23.06131]
[1779905460938,34.07,74703.09,4.4,-0.2417,0.00012,23.07388]
[1779905461047,34.07,74703.09,4.4,-0.2417,0.00012,23.07388]
[1779905461108,34.07,74703.09,4.4,-0.2417,0.00012,23.07388]
[1779905461641,34.07,74698.86,4.4,-0.24222,0.00012,23.09971]
[1779905465074,34.06,74700.18,4.4,-0.24206,0.00012,23.09157]
[1779905465080,34.06,74700.18,4.4,-0.24206,0.00012,23.09157]
[1779905465669,34.06,74699.98,4.4,-0.24208,0.00012,23.09269]
[1779905469168,34.06,74701.47,4.4,-0.24189,0.00012,23.08331]
[1779905469180,34.06,74701.47,4.4,-0.24189,0.00012,23.08331]
[1779905469698,34.06,74700.61,4.4,-0.242,0.00012,23.08855]
[1779905471518,34.06,74700.61,4.4,-0.242,0.00012,23.08855]
[1779905471749,34.06,74700.23,4.4,-0.24204,0.00012,23.09083]
[1779905477767,34.06,74705.67,4.4,-0.24137,0.00012,23.05761]
[1779905478917,34.06,74707.64,4.4,-0.24112,0.00012,23.04556]
[1779905478961,34.06,74708.41,4.4,-0.24103,0.00012,23.04086]
[1779905482095,34.06,74710.07,4.4,-0.24082,0.00012,23.03062]
[1779905487728,34.06,74707.62,4.4,-0.24112,0.00012,23.04531]
[1779905487740,34.06,74707.62,4.4,-0.24112,0.00012,23.04531]
[1779905487760,34.06,74707.62,4.4,-0.24112,0.00012,23.04531]
[1779905487819,34.06,74707.62,4.4,-0.24112,0.00012,23.04531]
[1779905487954,34.06,74707.62,4.4,-0.24112,0.00012,23.04531]
[1779905487991,34.06,74707.62,4.4,-0.24112,0.00012,23.04531]
[1779905488000,34.06,74707.62,4.4,-0.24112,0.00012,23.04531]
[1779905488315,34.06,74702.75,4.4,-0.24172,0.00012,23.07504]
[1779905489272,34.06,74702.75,4.4,-0.24172,0.00012,23.07504]
[1779905489350,34.06,74702.75,4.4,-0.24172,0.00012,23.07504]
[1779905489635,34.06,74702.75,4.4,-0.24172,0.00012,23.07504]
[1779905489640,34.06,74686.7,4.4,-0.24371,0.00012,23.17279]
[1779905490010,34.06,74686.7,4.4,-0.24371,0.00012,23.17279]
[1779905490036,34.06,74686.7,4.4,-0.24371,0.00012,23.17279]
[1779905490045,34.06,74686.7,4.4,-0.24371,0.00012,23.17279]
[1779905490175,34.06,74686.7,4.4,-0.24371,0.00012,23.17279]
[1779905490309,34.06,74686.7,4.4,-0.24371,0.00012,23.17279]
[1779905490423,34.06,74686.7,4.4,-0.24371,0.00012,23.17279]
[1779905490694,34.06,74686.7,4.4,-0.24371,0.00012,23.17279]
[1779905490534,34.06,74675.23,4.4,-0.24514,0.00012,23.24241]
[1779905490860,34.06,74675.23,4.4,-0.24514,0.00012,23.24241]
[1779905490932,34.06,74675.23,4.4,-0.24514,0.00012,23.24241]
[1779905491636,34.06,74675.23,4.4,-0.24514,0.00012,23.24241]
[1779905491664,34.06,74657.52,4.4,-0.24735,0.00013,23.34664]
[1779905491949,34.06,74657.52,4.4,-0.24735,0.00013,23.34664]
[1779905491985,34.06,74657.52,4.4,-0.24735,0.00013,23.34664]
[1779905492776,34.06,74663.64,4.4,-0.24658,0.00013,23.30975]
[1779905492886,34.06,74663.64,4.4,-0.24658,0.00013,23.30975]
[1779905493044,34.06,74663.64,4.4,-0.24658,0.00013,23.30975]
[1779905493172,34.06,74663.64,4.4,-0.24658,0.00013,23.30975]
[1779905493644,34.06,74677.51,4.4,-0.24485,0.00012,23.22606]
[1779905494650,34.06,74688.69,4.4,-0.24346,0.00012,23.15808]
[1779905498532,34.06,74689.31,4.4,-0.24338,0.00012,23.1541]
[1779905499336,34.06,74688.61,4.4,-0.24346,0.00012,23.15828]
[1779905500624,34.06,74692.29,4.4,-0.24301,0.00012,23.13588]
[1779905500939,34.06,74693.75,4.4,-0.24282,0.00012,23.1269]
[1779905501071,34.06,74693.75,4.4,-0.24282,0.00012,23.1269]
[1779905501151,34.06,74693.75,4.4,-0.24282,0.00012,23.1269]
[1779905501808,34.06,74689.97,4.4,-0.24329,0.00012,23.14992]
[1779905503471,34.06,74682.05,4.4,-0.24429,0.00012,23.1984]
[1779905505608,34.06,74681.54,4.4,-0.24434,0.00012,23.20126]
[1779905508160,34.06,74683.94,4.4,-0.24405,0.00012,23.18715]
[1779905512544,34.07,74682.43,4.4,-0.24426,0.00012,23.19719]
[1779905512554,34.07,74682.43,4.4,-0.24426,0.00012,23.19719]
[1779905512651,34.07,74682.03,4.4,-0.24432,0.00012,23.20025]
[1779905518042,34.08,74674.47,4.4,-0.24531,0.00012,23.24821]
[1779905522709,34.08,74674.42,4.4,-0.24534,0.00012,23.24979]
[1779905525118,34.08,74676.19,4.4,-0.24514,0.00012,23.24033]
[1779905525643,34.08,74676.19,4.4,-0.24514,0.00012,23.24033]
[1779905525885,34.09,74677.51,4.4,-0.24499,0.00012,23.23312]
[1779905526551,34.09,74677.51,4.4,-0.24499,0.00012,23.23312]
[1779905526606,34.09,74667.2,4.4,-0.24629,0.00013,23.29585]
[1779905527485,34.09,74667.2,4.4,-0.24629,0.00013,23.29585]
[1779905528143,34.09,74665.87,4.4,-0.24646,0.00013,23.30427]
[1779905529480,34.09,74666.77,4.4,-0.24635,0.00013,23.29884]
[1779905529813,34.09,74665.59,4.4,-0.24651,0.00013,23.30676]
[1779905531234,34.09,74663.76,4.4,-0.24674,0.00013,23.31779]
[1779905532501,34.09,74664.02,4.4,-0.24672,0.00013,23.3166]
[1779905535500,34.1,74665.17,4.4,-0.2466,0.00013,23.31081]
[1779905541191,34.1,74663.47,4.4,-0.24685,0.00013,23.32322]
[1779905541890,34.11,74659.63,4.4,-0.24735,0.00013,23.34701]
[1779905542620,34.11,74659.63,4.4,-0.24735,0.00013,23.34701]
[1779905542640,34.11,74659.63,4.4,-0.24735,0.00013,23.34701]
[1779905542720,34.11,74645.26,4.4,-0.24916,0.00013,23.43343]
[1779905542931,34.11,74645.26,4.4,-0.24916,0.00013,23.43343]
[1779905543601,34.11,74645.26,4.4,-0.24916,0.00013,23.43343]
[1779905546602,34.11,74640.87,4.4,-0.24972,0.00013,23.46007]
[1779905546762,34.11,74640.87,4.4,-0.24972,0.00013,23.46007]
[1779905546775,34.11,74640.66,4.4,-0.24975,0.00013,23.46169]
[1779905546816,34.11,74640.66,4.4,-0.24975,0.00013,23.46169]
[1779905547429,34.11,74640.66,4.4,-0.24975,0.00013,23.46169]
[1779905547431,34.11,74640.66,4.4,-0.24975,0.00013,23.46169]
[1779905547477,34.11,74645.27,4.4,-0.24917,0.00013,23.43413]
[1779905548626,34.11,74645.27,4.4,-0.24917,0.00013,23.43413]
[1779905549093,34.11,74643.64,4.4,-0.24939,0.00013,23.44435]
[1779905549750,34.11,74643.64,4.4,-0.24939,0.00013,23.44435]
[1779905550748,34.11,74643.07,4.4,-0.24946,0.00013,23.44795]
[1779905550786,34.11,74642.23,4.4,-0.24957,0.00013,23.45316]
[1779905550916,34.11,74642.23,4.4,-0.24957,0.00013,23.45316]
[1779905551604,34.11,74642.23,4.4,-0.24957,0.00013,23.45316]
[1779905551646,34.11,74642.23,4.4,-0.24957,0.00013,23.45316]
[1779905552036,34.11,74644.12,4.4,-0.24932,0.00013,23.43889]
[1779905552537,34.11,74655.72,4.4,-0.24786,0.00013,23.36939]
[1779905552841,34.11,74655.72,4.4,-0.24786,0.00013,23.36939]
[1779905553038,34.11,74655.72,4.4,-0.24786,0.00013,23.36939]
[1779905555844,34.12,74657.92,4.4,-0.24761,0.00013,23.35734]
[1779905562705,34.13,74660.24,4.4,-0.24736,0.00013,23.34567]
[1779905568408,34.13,74656.04,4.4,-0.24794,0.00013,23.37332]
[1779905572511,34.14,74656.47,4.4,-0.2479,0.00013,23.37176]
[1779905578478,34.14,74660.02,4.4,-0.2475,0.00013,23.35277]
[1779905579178,34.14,74660.02,4.4,-0.2475,0.00013,23.35277]
[1779905579485,34.15,74661.76,4.4,-0.24729,0.00013,23.34267]
[1779905580752,34.15,74661.76,4.4,-0.24729,0.00013,23.34267]
[1779905581257,34.15,74662.92,4.4,-0.24716,0.00013,23.3362]
[1779905581784,34.15,74662.92,4.4,-0.24716,0.00013,23.3362]
[1779905583995,34.15,74652.61,4.4,-0.24846,0.00013,23.39853]
[1779905586007,34.15,74647.07,4.4,-0.24916,0.00013,23.43205]
[1779905586235,34.15,74647.07,4.4,-0.24916,0.00013,23.43205]
[1779905586534,34.15,74637.79,4.4,-0.25033,0.00013,23.48759]
[1779905587048,34.15,74637.79,4.4,-0.25033,0.00013,23.48759]
[1779905591184,34.15,74635.68,4.4,-0.25061,0.00013,23.50055]
[1779905591291,34.15,74635.68,4.4,-0.25061,0.00013,23.50055]
[1779905591611,34.15,74635.68,4.4,-0.25061,0.00013,23.50055]
[1779905591785,34.15,74635.68,4.4,-0.25061,0.00013,23.50055]
[1779905591827,34.15,74635.68,4.4,-0.25061,0.00013,23.50055]
[1779905591728,34.15,74615.54,4.4,-0.25316,0.00013,23.62012]
[1779905591900,34.15,74615.54,4.4,-0.25316,0.00013,23.62012]
[1779905591909,34.15,74615.54,4.4,-0.25316,0.00013,23.62012]
[1779905591937,34.15,74615.54,4.4,-0.25316,0.00013,23.62012]
[1779905591989,34.15,74615.54,4.4,-0.25316,0.00013,23.62012]
[1779905592048,34.15,74615.54,4.4,-0.25316,0.00013,23.62012]
[1779905592564,34.15,74615.54,4.4,-0.25316,0.00013,23.62012]
[1779905592701,34.15,74615.54,4.4,-0.25316,0.00013,23.62012]
[1779905592810,34.15,74615.54,4.4,-0.25316,0.00013,23.62012]
[1779905592891,34.15,74612.43,4.4,-0.25355,0.00013,23.63843]
[1779905592913,34.15,74612.43,4.4,-0.25355,0.00013,23.63843]
[1779905593645,34.15,74612.43,4.4,-0.25355,0.00013,23.63843]
[1779905593701,34.15,74604.39,4.4,-0.25457,0.00013,23.68574]
[1779905594504,34.15,74604.39,4.4,-0.25457,0.00013,23.68574]
[1779905595744,34.15,74604.11,4.4,-0.25461,0.00013,23.68739]
[1779905595746,34.15,74604.11,4.4,-0.25461,0.00013,23.68739]
[1779905597579,34.15,74602.12,4.4,-0.25486,0.00013,23.69889]
[1779905597683,34.15,74602.12,4.4,-0.25486,0.00013,23.69889]
[1779905597773,34.15,74602.12,4.4,-0.25486,0.00013,23.69889]
[1779905597867,34.15,74602.12,4.4,-0.25486,0.00013,23.69889]
[1779905597918,34.15,74598.3,4.4,-0.25534,0.00013,23.72126]
[1779905598671,34.15,74598.3,4.4,-0.25534,0.00013,23.72126]
[1779905598870,34.15,74595.85,4.4,-0.25565,0.00013,23.73557]
[1779905599528,34.15,74595.85,4.4,-0.25565,0.00013,23.73557]
[1779905599631,34.15,74585.32,4.4,-0.257,0.00013,23.79721]
[1779905600807,34.15,74585.32,4.4,-0.257,0.00013,23.79721]
[1779905600878,34.15,74584.57,4.4,-0.25709,0.00013,23.80137]
[1779905601521,34.15,74584.57,4.4,-0.25709,0.00013,23.80137]
[1779905601909,34.15,74583.27,4.4,-0.25725,0.00013,23.80882]
[1779905604023,34.15,74591.99,4.4,-0.25613,0.00013,23.75758]
[1779905604666,34.15,74594.18,4.4,-0.25586,0.00013,23.74475]
[1779905606381,34.15,74594.85,4.4,-0.25577,0.00013,23.74085]
[1779905606568,34.15,74594.85,4.4,-0.25577,0.00013,23.74085]
[1779905606584,34.15,74594.85,4.4,-0.25577,0.00013,23.74085]
[1779905607199,34.15,74598.84,4.4,-0.25526,0.00013,23.71746]
[1779905607343,34.15,74598.84,4.4,-0.25526,0.00013,23.71746]
[1779905607503,34.15,74598.84,4.4,-0.25526,0.00013,23.71746]
[1779905607687,34.15,74589.73,4.4,-0.25643,0.00013,23.77094]
[1779905608861,34.15,74589.17,4.4,-0.2565,0.00013,23.77423]
[1779905608871,34.15,74589.17,4.4,-0.2565,0.00013,23.77423]
[1779905608971,34.15,74589.17,4.4,-0.2565,0.00013,23.77423]
[1779905609319,34.15,74589.17,4.4,-0.2565,0.00013,23.77423]
[1779905610251,34.15,74582.64,4.4,-0.25733,0.00013,23.81248]
[1779905610350,34.15,74582.64,4.4,-0.25733,0.00013,23.81248]
[1779905610386,34.15,74582.64,4.4,-0.25733,0.00013,23.81248]
[1779905610540,34.15,74582.64,4.4,-0.25733,0.00013,23.81248]
[1779905610598,34.15,74582.64,4.4,-0.25733,0.00013,23.81248]
[1779905610634,34.15,74582.64,4.4,-0.25733,0.00013,23.81248]
[1779905610714,34.15,74572.24,4.4,-0.25867,0.00013,23.87306]
[1779905610886,34.15,74572.24,4.4,-0.25867,0.00013,23.87306]
[1779905611440,34.15,74572.24,4.4,-0.25867,0.00013,23.87306]
[1779905611449,34.15,74572.24,4.4,-0.25867,0.00013,23.87306]
[1779905611786,34.15,74572.24,4.4,-0.25867,0.00013,23.87306]
[1779905612646,34.15,74573.74,4.4,-0.25846,0.00013,23.86113]
[1779905612751,34.15,74573.74,4.4,-0.25846,0.00013,23.86113]
[1779905612905,34.15,74574.13,4.4,-0.25841,0.00013,23.85884]
[1779905613021,34.15,74574.13,4.4,-0.25841,0.00013,23.85884]
[1779905613726,34.15,74574.13,4.4,-0.25841,0.00013,23.85884]
[1779905613846,34.15,74574.13,4.4,-0.25841,0.00013,23.85884]
[1779905614002,34.15,74580.98,4.4,-0.25753,0.00013,23.8189]
[1779905615387,34.15,74575.88,4.4,-0.25818,0.00013,23.84866]
[1779905615756,34.15,74566.75,4.4,-0.25935,0.00013,23.90172]
[1779905616252,34.15,74566.75,4.4,-0.25935,0.00013,23.90172]
[1779905616401,34.15,74566.75,4.4,-0.25935,0.00013,23.90172]
[1779905616408,34.15,74566.75,4.4,-0.25935,0.00013,23.90172]
[1779905616899,34.15,74574.91,4.4,-0.2583,0.00013,23.85424]
[1779905617799,34.15,74574.91,4.4,-0.2583,0.00013,23.85424]
[1779905618042,34.15,74580.87,4.4,-0.25754,0.00013,23.81951]
[1779905618287,34.15,74580.87,4.4,-0.25754,0.00013,23.81951]
[1779905618351,34.15,74580.87,4.4,-0.25754,0.00013,23.81951]
[1779905618471,34.15,74580.87,4.4,-0.25754,0.00013,23.81951]
[1779905618500,34.15,74580.87,4.4,-0.25754,0.00013,23.81951]
[1779905618533,34.15,74580.87,4.4,-0.25754,0.00013,23.81951]
[1779905618819,34.15,74580.87,4.4,-0.25754,0.00013,23.81951]
[1779905618777,34.15,74593.58,4.4,-0.25591,0.00013,23.74513]
[1779905619240,34.15,74593.58,4.4,-0.25591,0.00013,23.74513]
[1779905619261,34.15,74593.58,4.4,-0.25591,0.00013,23.74513]
[1779905619399,34.15,74593.58,4.4,-0.25591,0.00013,23.74513]
[1779905621179,34.15,74590.95,4.4,-0.25625,0.00013,23.76055]
[1779905621264,34.15,74590.95,4.4,-0.25625,0.00013,23.76055]
[1779905621282,34.15,74590.95,4.4,-0.25625,0.00013,23.76055]
[1779905621367,34.15,74590.95,4.4,-0.25625,0.00013,23.76055]
[1779905621512,34.15,74590.95,4.4,-0.25625,0.00013,23.76055]
[1779905623351,34.15,74591.99,4.4,-0.25612,0.00013,23.75446]
[1779905626680,34.15,74592.12,4.4,-0.2561,0.00013,23.75372]
[1779905626701,34.15,74592.12,4.4,-0.2561,0.00013,23.75372]
[1779905627682,34.15,74597.21,4.4,-0.25545,0.00013,23.72389]
[1779905627699,34.15,74597.21,4.4,-0.25545,0.00013,23.72389]
[1779905627699,34.15,74597.21,4.4,-0.25545,0.00013,23.72389]
[1779905627887,34.15,74593.82,4.4,-0.25589,0.00013,23.74382]
[1779905628939,34.15,74592.1,4.4,-0.25611,0.00013,23.75393]
[1779905631091,34.15,74594.29,4.4,-0.25583,0.00013,23.74114]
[1779905631126,34.15,74594.29,4.4,-0.25583,0.00013,23.74114]
[1779905631224,34.15,74594.29,4.4,-0.25583,0.00013,23.74114]
[1779905632244,34.15,74590.67,4.4,-0.25629,0.00013,23.76239]
[1779905632259,34.15,74590.67,4.4,-0.25629,0.00013,23.76239]
[1779905632706,34.15,74590.67,4.4,-0.25629,0.00013,23.76239]
[1779905632882,34.15,74586.48,4.4,-0.25683,0.00013,23.78694]
[1779905633599,34.15,74586.48,4.4,-0.25683,0.00013,23.78694]
[1779905636064,34.15,74583.53,4.4,-0.2572,0.00013,23.80418]
[1779905636661,34.15,74583.53,4.4,-0.2572,0.00013,23.80418]
[1779905637192,34.15,74584.56,4.4,-0.25707,0.00013,23.79815]
[1779905638028,34.15,74585.56,4.4,-0.25694,0.00013,23.79231]
[1779905638906,34.15,74583.17,4.4,-0.25725,0.00013,23.80628]
[1779905640508,34.15,74578.39,4.4,-0.25786,0.00013,23.8342]
[1779905640742,34.15,74578.39,4.4,-0.25786,0.00013,23.8342]
[1779905640782,34.15,74578.39,4.4,-0.25786,0.00013,23.8342]
[1779905641119,34.15,74577.85,4.4,-0.25793,0.00013,23.83736]
[1779905641784,34.15,74577.85,4.4,-0.25793,0.00013,23.83736]
[1779905642338,34.15,74571.25,4.4,-0.25878,0.00013,23.87573]
[1779905642383,34.15,74571.25,4.4,-0.25878,0.00013,23.87573]
[1779905642606,34.15,74571.25,4.4,-0.25878,0.00013,23.87573]
[1779905642681,34.15,74574.97,4.4,-0.2583,0.00013,23.8541]
[1779905643133,34.15,74574.97,4.4,-0.2583,0.00013,23.8541]
[1779905643222,34.15,74574.97,4.4,-0.2583,0.00013,23.8541]
[1779905643853,34.15,74587.26,4.4,-0.25672,0.00013,23.78223]
[1779905644490,34.15,74587.26,4.4,-0.25672,0.00013,23.78223]
[1779905644981,34.15,74588.7,4.4,-0.25654,0.00013,23.7738]
[1779905645192,34.15,74588.7,4.4,-0.25654,0.00013,23.7738]
[1779905645354,34.15,74588.7,4.4,-0.25654,0.00013,23.7738]
[1779905645361,34.15,74588.7,4.4,-0.25654,0.00013,23.7738]
[1779905645413,34.15,74588.7,4.4,-0.25654,0.00013,23.7738]
[1779905645415,34.15,74588.7,4.4,-0.25654,0.00013,23.7738]
[1779905645625,34.15,74588.7,4.4,-0.25654,0.00013,23.7738]
[1779905645851,34.15,74588.7,4.4,-0.25654,0.00013,23.7738]
[1779905645869,34.15,74580.9,4.4,-0.25754,0.00013,23.81936]
[1779905645932,34.15,74580.9,4.4,-0.25754,0.00013,23.81936]
[1779905646150,34.15,74580.9,4.4,-0.25754,0.00013,23.81936]
[1779905646577,34.15,74580.9,4.4,-0.25754,0.00013,23.81936]
[1779905646611,34.15,74580.9,4.4,-0.25754,0.00013,23.81936]
[1779905646884,34.15,74580.9,4.4,-0.25754,0.00013,23.81936]
[1779905646885,34.15,74580.9,4.4,-0.25754,0.00013,23.81936]
[1779905646804,34.15,74562.9,4.4,-0.25985,0.00013,23.92393]
[1779905646997,34.15,74562.9,4.4,-0.25985,0.00013,23.92393]
[1779905647488,34.15,74562.9,4.4,-0.25985,0.00013,23.92393]
[1779905647704,34.15,74562.9,4.4,-0.25985,0.00013,23.92393]
[1779905647796,34.15,74562.9,4.4,-0.25985,0.00013,23.92393]
[1779905647799,34.15,74552.1,4.4,-0.26124,0.00013,23.98622]
[1779905647911,34.15,74552.1,4.4,-0.26124,0.00013,23.98622]
[1779905648284,34.15,74552.1,4.4,-0.26124,0.00013,23.98622]
[1779905648799,34.15,74562.29,4.4,-0.25992,0.00013,23.92725]
[1779905649056,34.15,74562.29,4.4,-0.25992,0.00013,23.92725]
[1779905649101,34.15,74562.29,4.4,-0.25992,0.00013,23.92725]
[1779905649420,34.15,74562.29,4.4,-0.25992,0.00013,23.92725]
[1779905649425,34.15,74562.29,4.4,-0.25992,0.00013,23.92725]
[1779905649906,34.15,74562.29,4.4,-0.25992,0.00013,23.92725]
[1779905650131,34.15,74569.79,4.4,-0.25896,0.00013,23.88367]
[1779905650151,34.15,74569.79,4.4,-0.25896,0.00013,23.88367]
[1779905650795,34.15,74578.88,4.4,-0.25779,0.00013,23.83071]
[1779905652086,34.15,74581.58,4.4,-0.25744,0.00013,23.81496]
[1779905652457,34.15,74581.58,4.4,-0.25744,0.00013,23.81496]
[1779905654069,34.15,74580.03,4.4,-0.25764,0.00013,23.82389]
[1779905654174,34.15,74580.03,4.4,-0.25764,0.00013,23.82389]
[1779905656675,34.15,74584.46,4.4,-0.25707,0.00013,23.79789]
[1779905656882,34.15,74586.9,4.4,-0.25675,0.00013,23.78356]
[1779905657058,34.15,74586.9,4.4,-0.25675,0.00013,23.78356]
[1779905657156,34.15,74586.9,4.4,-0.25675,0.00013,23.78356]
[1779905659553,34.15,74594.05,4.4,-0.25584,0.00013,23.74161]
[1779905660846,34.15,74594.71,4.4,-0.25575,0.00013,23.73774]
[1779905666453,34.15,74597.14,4.4,-0.25544,0.00013,23.72329]
[1779905667310,34.15,74598.01,4.4,-0.25533,0.00013,23.71815]
[1779905668174,34.15,74606.08,4.4,-0.2543,0.00013,23.67069]
[1779905668379,34.15,74606.08,4.4,-0.2543,0.00013,23.67069]
[1779905668477,34.15,74617.56,4.4,-0.25284,0.00013,23.60293]
[1779905671039,34.15,74622.93,4.4,-0.25217,0.00013,23.57127]
[1779905671133,34.15,74622.93,4.4,-0.25217,0.00013,23.57127]
[1779905671549,34.15,74619.75,4.4,-0.25255,0.00013,23.58694]
[1779905673191,34.15,74609.76,4.4,-0.25382,0.00013,23.64611]
[1779905676630,34.15,74609.06,4.4,-0.25391,0.00013,23.6503]
[1779905677069,34.15,74607.21,4.4,-0.25415,0.00013,23.66124]
[1779905677796,34.15,74596.76,4.4,-0.25548,0.00013,23.7227]
[1779905678537,34.15,74596.76,4.4,-0.25548,0.00013,23.7227]
[1779905684268,34.15,74596.89,4.4,-0.25546,0.00013,23.72165]
[1779905689304,34.15,74597.63,4.4,-0.25536,0.00013,23.71719]
[1779905694339,34.15,74592.53,4.4,-0.25601,0.00013,23.74693]
[1779905698031,34.14,74595.38,4.4,-0.25564,0.00013,23.73011]
[1779905699921,34.14,74597.84,4.4,-0.25533,0.00013,23.71565]
[1779905699929,34.14,74597.84,4.4,-0.25533,0.00013,23.71565]
[1779905699952,34.14,74601.48,4.4,-0.25486,0.00013,23.69427]
[1779905699977,34.14,74601.48,4.4,-0.25486,0.00013,23.69427]
[1779905705213,34.15,74613.29,4.4,-0.25336,0.00013,23.62488]
[1779905706929,34.15,74613.33,4.4,-0.25336,0.00013,23.62472]
[1779905706943,34.15,74612.3,4.4,-0.2535,0.00013,23.63096]
[1779905707040,34.15,74612.3,4.4,-0.2535,0.00013,23.63096]
[1779905707606,34.15,74612.3,4.4,-0.2535,0.00013,23.63096]
[1779905707715,34.15,74600.62,4.4,-0.25498,0.00013,23.69976]
[1779905708328,34.15,74600.62,4.4,-0.25498,0.00013,23.69976]
[1779905708637,34.15,74600.62,4.4,-0.25498,0.00013,23.69976]
[1779905710111,34.15,74593.05,4.4,-0.25595,0.00013,23.74415]
[1779905710235,34.15,74593.05,4.4,-0.25595,0.00013,23.74415]
[1779905710280,34.15,74593.05,4.4,-0.25595,0.00013,23.74415]
[1779905710514,34.15,74593.05,4.4,-0.25595,0.00013,23.74415]
[1779905712024,34.15,74582.29,4.4,-0.25732,0.00013,23.80702]
[1779905713276,34.15,74583.32,4.4,-0.25718,0.00013,23.8008]
[1779905718512,34.14,74578.98,4.4,-0.25774,0.00013,23.82593]
[1779905720496,34.14,74576.67,4.4,-0.25803,0.00013,23.83934]
[1779905726122,34.14,74581.04,4.4,-0.25746,0.00013,23.81357]
[1779905728827,34.14,74579.62,4.4,-0.25764,0.00013,23.82178]
[1779905732371,34.14,74580.58,4.4,-0.2575,0.00013,23.81273]
[1779905732382,34.14,74580.58,4.4,-0.2575,0.00013,23.81273]
[1779905732769,34.14,74580.58,4.4,-0.2575,0.00013,23.81273]
[1779905733191,34.14,74580.75,4.4,-0.25747,0.00013,23.8116]
[1779905734191,34.14,74587.83,4.4,-0.25657,0.00013,23.77023]
[1779905734230,34.14,74587.83,4.4,-0.25657,0.00013,23.77023]
[1779905734249,34.14,74587.83,4.4,-0.25657,0.00013,23.77023]
[1779905735193,34.14,74581.71,4.4,-0.25735,0.00013,23.80595]
[1779905735210,34.14,74581.71,4.4,-0.25735,0.00013,23.80595]
[1779905735728,34.14,74581.71,4.4,-0.25735,0.00013,23.80595]
[1779905740191,34.14,74582.91,4.4,-0.25719,0.00013,23.79866]
[1779905745110,34.14,74592.42,4.4,-0.25598,0.00013,23.7431]
[1779905745826,34.14,74592.42,4.4,-0.25598,0.00013,23.7431]
[1779905751744,34.14,74591.28,4.4,-0.25612,0.00013,23.74972]
[1779905752598,34.14,74591.28,4.4,-0.25612,0.00013,23.74972]
[1779905752609,34.14,74591.28,4.4,-0.25612,0.00013,23.74972]
[1779905752706,34.14,74591.28,4.4,-0.25612,0.00013,23.74972]
[1779905752911,34.14,74600.24,4.4,-0.25498,0.00013,23.69709]
[1779905754265,34.14,74604.4,4.4,-0.25445,0.00013,23.67258]
[1779905754462,34.14,74604.4,4.4,-0.25445,0.00013,23.67258]
[1779905755165,34.14,74604.93,4.4,-0.25438,0.00013,23.66946]
[1779905756918,34.14,74605.01,4.4,-0.25437,0.00013,23.66901]
[1779905758167,34.14,74605.4,4.4,-0.25432,0.00013,23.66676]
[1779905758738,34.14,74605.4,4.4,-0.25432,0.00013,23.66676]
[1779905760194,34.14,74609.54,4.4,-0.25379,0.00013,23.6424]
[1779905763195,34.14,74608.81,4.4,-0.25389,0.00013,23.64688]
[1779905763878,34.14,74608.81,4.4,-0.25389,0.00013,23.64688]
[1779905763882,34.14,74608.81,4.4,-0.25389,0.00013,23.64688]
[1779905763950,34.14,74608.81,4.4,-0.25389,0.00013,23.64688]
[1779905764152,34.14,74609.13,4.4,-0.25385,0.00013,23.64504]
[1779905764233,34.14,74609.13,4.4,-0.25385,0.00013,23.64504]
[1779905764852,34.14,74594.84,4.4,-0.25567,0.00013,23.72919]
[1779905765237,34.14,74594.84,4.4,-0.25567,0.00013,23.72919]
[1779905765965,34.14,74594.84,4.4,-0.25567,0.00013,23.72919]
[1779905766937,34.14,74593.75,4.4,-0.25581,0.00013,23.73557]
[1779905767077,34.14,74593.27,4.4,-0.25587,0.00013,23.73837]
[1779905768373,34.14,74592.87,4.4,-0.25592,0.00013,23.74069]
[1779905769286,34.14,74593.44,4.4,-0.25585,0.00013,23.73732]
[1779905770992,34.14,74597.16,4.4,-0.25537,0.00013,23.71547]
[1779905774922,34.14,74606.73,4.4,-0.25415,0.00013,23.65915]
[1779905775347,34.14,74606.73,4.4,-0.25415,0.00013,23.65915]
[1779905775651,34.14,74606.73,4.4,-0.25415,0.00013,23.65915]
[1779905775862,34.14,74606.73,4.4,-0.25415,0.00013,23.65915]
[1779905776356,34.14,74609.79,4.4,-0.25377,0.00013,23.64115]
[1779905776614,34.14,74609.79,4.4,-0.25377,0.00013,23.64115]
[1779905776656,34.14,74609.79,4.4,-0.25377,0.00013,23.64115]
[1779905777031,34.14,74614.91,4.4,-0.25312,0.00013,23.61094]
[1779905782398,34.14,74620.56,4.4,-0.25241,0.00013,23.57797]
[1779905782399,34.14,74620.56,4.4,-0.25241,0.00013,23.57797]
[1779905782412,34.14,74620.56,4.4,-0.25241,0.00013,23.57797]
[1779905782773,34.14,74620.56,4.4,-0.25241,0.00013,23.57797]
[1779905782950,34.14,74620.56,4.4,-0.25241,0.00013,23.57797]
[1779905783148,34.14,74629.07,4.4,-0.25133,0.00013,23.52755]
[1779905783230,34.14,74629.07,4.4,-0.25133,0.00013,23.52755]
[1779905785612,34.14,74634.91,4.4,-0.2506,0.00013,23.4931]
[1779905785630,34.14,74634.91,4.4,-0.2506,0.00013,23.4931]
[1779905785862,34.14,74634.91,4.4,-0.2506,0.00013,23.4931]
[1779905786077,34.14,74634.91,4.4,-0.2506,0.00013,23.4931]
[1779905785999,34.14,74638.25,4.4,-0.25018,0.00013,23.47332]
[1779905786095,34.14,74638.25,4.4,-0.25018,0.00013,23.47332]
[1779905786418,34.14,74638.25,4.4,-0.25018,0.00013,23.47332]
[1779905786449,34.14,74638.25,4.4,-0.25018,0.00013,23.47332]
[1779905786515,34.14,74638.25,4.4,-0.25018,0.00013,23.47332]
[1779905786657,34.14,74638.25,4.4,-0.25018,0.00013,23.47332]
[1779905786738,34.14,74638.25,4.4,-0.25018,0.00013,23.47332]
[1779905786897,34.14,74638.25,4.4,-0.25018,0.00013,23.47332]
[1779905787028,34.14,74638.25,4.4,-0.25018,0.00013,23.47332]
[1779905787059,34.15,74653.28,4.4,-0.24829,0.00013,23.38364]
[1779905787292,34.15,74653.28,4.4,-0.24829,0.00013,23.38364]
[1779905787616,34.15,74653.28,4.4,-0.24829,0.00013,23.38364]
[1779905787872,34.15,74653.28,4.4,-0.24829,0.00013,23.38364]
[1779905788014,34.15,74662.97,4.4,-0.24708,0.00013,23.32568]
[1779905788221,34.15,74662.97,4.4,-0.24708,0.00013,23.32568]
[1779905788225,34.15,74662.97,4.4,-0.24708,0.00013,23.32568]
[1779905788366,34.15,74662.97,4.4,-0.24708,0.00013,23.32568]
[1779905789027,34.15,74662.97,4.4,-0.24708,0.00013,23.32568]
[1779905789021,34.15,74660.32,4.4,-0.24742,0.00013,23.3418]
[1779905790325,34.15,74661.82,4.4,-0.24723,0.00013,23.33297]
[1779905790943,34.15,74661.82,4.4,-0.24723,0.00013,23.33297]
[1779905790991,34.15,74661.82,4.4,-0.24723,0.00013,23.33297]
[1779905791054,34.15,74661.82,4.4,-0.24723,0.00013,23.33297]
[1779905791098,34.15,74661.82,4.4,-0.24723,0.00013,23.33297]
[1779905791053,34.15,74661.35,4.4,-0.24728,0.00013,23.3327]
[1779905792010,34.15,74661.35,4.4,-0.24728,0.00013,23.3327]
[1779905792052,34.15,74650.27,4.4,-0.24867,0.00013,23.39941]
[1779905792603,34.15,74650.27,4.4,-0.24867,0.00013,23.39941]
[1779905792730,34.15,74650.27,4.4,-0.24867,0.00013,23.39941]
[1779905794402,34.15,74647.6,4.4,-0.24902,0.00013,23.41575]
[1779905795427,34.15,74643.36,4.4,-0.24955,0.00013,23.44126]
[1779905795591,34.15,74643.36,4.4,-0.24955,0.00013,23.44126]
[1779905796447,34.15,74638.74,4.4,-0.25014,0.00013,23.46896]
[1779905798877,34.15,74645.3,4.4,-0.24931,0.00013,23.42997]
[1779905799145,34.15,74645.3,4.4,-0.24932,0.00013,23.43007]
[1779905799875,34.15,74645.3,4.4,-0.24932,0.00013,23.43007]
[1779905799878,34.15,74645.3,4.4,-0.24932,0.00013,23.43007]
[1779905799973,34.15,74633.99,4.4,-0.25074,0.00013,23.49752]
[1779905805145,34.15,74625.59,4.4,-0.25181,0.00013,23.54759]
[1779905810473,34.15,74625.44,4.4,-0.25183,0.00013,23.54864]
[1779905811474,34.15,74625.47,4.4,-0.25183,0.00013,23.54851]
[1779905813500,34.15,74625.12,4.4,-0.25187,0.00013,23.55068]
[1779905813985,34.15,74625.12,4.4,-0.25187,0.00013,23.55068]
[1779905815287,34.15,74618.24,4.4,-0.25275,0.00013,23.59153]
[1779905815349,34.15,74618.24,4.4,-0.25275,0.00013,23.59153]
[1779905815521,34.15,74618.24,4.4,-0.25275,0.00013,23.59153]
[1779905815641,34.15,74618.24,4.4,-0.25275,0.00013,23.59153]
[1779905815666,34.15,74618.24,4.4,-0.25275,0.00013,23.59153]
[1779905816355,34.15,74616.38,4.4,-0.25298,0.00013,23.60253]
[1779905816369,34.15,74616.38,4.4,-0.25298,0.00013,23.60253]
[1779905816913,34.15,74616.38,4.4,-0.25298,0.00013,23.60253]
[1779905816943,34.15,74604.11,4.4,-0.25454,0.00013,23.67482]
[1779905817739,34.15,74604.11,4.4,-0.25454,0.00013,23.67482]
[1779905817832,34.15,74604.11,4.4,-0.25454,0.00013,23.67482]
[1779905827010,34.15,74613.91,4.4,-0.2533,0.00013,23.61722]
[1779905827530,34.15,74615.08,4.4,-0.25315,0.00013,23.61044]
[1779905827610,34.15,74610.36,4.4,-0.25375,0.00013,23.6383]
[1779905834119,34.16,74606.62,4.4,-0.25423,0.00013,23.66065]
[1779905834348,34.16,74609.78,4.4,-0.25383,0.00013,23.64211]
[1779905839387,34.16,74613.83,4.4,-0.25332,0.00013,23.61849]
[1779905844423,34.16,74619.52,4.4,-0.25261,0.00013,23.58523]
[1779905845545,34.16,74619.52,4.4,-0.25261,0.00013,23.58523]
[1779905845589,34.16,74615.34,4.4,-0.25314,0.00013,23.61004]
[1779905851472,34.16,74619.9,4.4,-0.25256,0.00013,23.58035]
[1779905852635,34.16,74619.9,4.4,-0.25256,0.00013,23.58035]
[1779905852950,34.16,74620.11,4.4,-0.25253,0.00013,23.57924]
[1779905853233,34.16,74620.11,4.4,-0.25253,0.00013,23.57924]
[1779905857874,34.16,74621.61,4.4,-0.25235,0.00013,23.5709]
[1779905858927,34.16,74621.68,4.4,-0.25235,0.00013,23.57062]
[1779905860888,34.16,74643.06,4.4,-0.24965,0.00013,23.44393]
[1779905861288,34.16,74643.06,4.4,-0.24965,0.00013,23.44393]
[1779905861411,34.16,74643.06,4.4,-0.24965,0.00013,23.44393]
[1779905861511,34.16,74643.06,4.4,-0.24965,0.00013,23.44393]
[1779905861808,34.16,74643.06,4.4,-0.24965,0.00013,23.44393]
[1779905862066,34.16,74643.06,4.4,-0.24965,0.00013,23.44393]
[1779905862159,34.17,74648.75,4.4,-0.24895,0.00013,23.4104]
[1779905862327,34.17,74648.75,4.4,-0.24895,0.00013,23.4104]
[1779905862564,34.17,74658.33,4.4,-0.24774,0.00013,23.35305]
[1779905863251,34.17,74658.33,4.4,-0.24774,0.00013,23.35305]
[1779905863483,34.17,74658.33,4.4,-0.24774,0.00013,23.35305]
[1779905865323,34.17,74660.49,4.4,-0.24749,0.00013,23.34097]
[1779905865376,34.17,74660.49,4.4,-0.24749,0.00013,23.34097]
[1779905866256,34.17,74664.12,4.4,-0.24704,0.00013,23.31946]
[1779905867356,34.17,74669.46,4.4,-0.24637,0.00012,23.28736]
[1779905867410,34.17,74669.46,4.4,-0.24637,0.00012,23.28736]
[1779905868181,34.17,74669.46,4.4,-0.24637,0.00012,23.28736]
[1779905867599,34.17,74672.69,4.4,-0.24598,0.00012,23.26823]
[1779905871333,34.17,74673.58,4.4,-0.24588,0.00012,23.26369]
[1779905873989,34.18,74673.65,4.4,-0.24588,0.00012,23.2638]
[1779905879683,34.18,74673.12,4.4,-0.24599,0.00012,23.26879]
[1779905884719,34.18,74670.14,4.4,-0.24638,0.00012,23.28792]
[1779905887975,34.19,74671.01,4.4,-0.24628,0.00012,23.28311]
[1779905888017,34.19,74670.93,4.4,-0.2463,0.00012,23.28404]
[1779905890361,34.19,74670.54,4.4,-0.24636,0.00012,23.28686]
[1779905890407,34.19,74670.54,4.4,-0.24636,0.00012,23.28686]
[1779905890517,34.19,74670.54,4.4,-0.24636,0.00012,23.28686]
[1779905890761,34.19,74675.19,4.4,-0.24578,0.00012,23.25888]
[1779905895795,34.19,74682.64,4.4,-0.24483,0.00012,23.21285]
[1779905899893,34.18,74688.35,4.4,-0.24411,0.00012,23.17775]
[1779905901004,34.18,74688.78,4.4,-0.24405,0.00012,23.17499]
[1779905901007,34.18,74688.78,4.4,-0.24405,0.00012,23.17499]
[1779905902084,34.18,74691.12,4.4,-0.24375,0.00012,23.16051]
[1779905902123,34.18,74691.12,4.4,-0.24375,0.00012,23.16051]
[1779905902175,34.18,74691.12,4.4,-0.24375,0.00012,23.16051]
[1779905908191,34.18,74697.28,4.4,-0.24298,0.00012,23.12259]
[1779905911398,34.18,74695.3,4.4,-0.24322,0.00012,23.13422]
[1779905911507,34.18,74695.3,4.4,-0.24322,0.00012,23.13422]
[1779905912167,34.18,74695.3,4.4,-0.24322,0.00012,23.13422]
[1779905912974,34.18,74692.61,4.4,-0.24353,0.00012,23.14702]
[1779905913534,34.18,74691.04,4.4,-0.24372,0.00012,23.15654]
[1779905915896,34.18,74700.68,4.4,-0.24252,0.00012,23.09778]
[1779905921078,34.18,74701.18,4.4,-0.24245,0.00012,23.09435]
[1779905921085,34.18,74701.18,4.4,-0.24245,0.00012,23.09435]
[1779905921119,34.18,74703.7,4.4,-0.24214,0.00012,23.07887]
[1779905926350,34.17,74702.98,4.4,-0.24221,0.00012,23.08248]
[1779905927955,34.17,74703.37,4.4,-0.24216,0.00012,23.07994]
[1779905928217,34.17,74703.37,4.4,-0.24216,0.00012,23.07994]
[1779905930566,34.17,74704.2,4.4,-0.24205,0.00012,23.07442]
[1779905930644,34.17,74704.2,4.4,-0.24205,0.00012,23.07442]
[1779905930736,34.17,74704.2,4.4,-0.24205,0.00012,23.07442]
[1779905931242,34.17,74698.86,4.4,-0.24271,0.00012,23.10685]
[1779905931822,34.17,74698.86,4.4,-0.24271,0.00012,23.10685]
[1779905931941,34.17,74698.86,4.4,-0.24271,0.00012,23.10685]
[1779905932049,34.17,74687.45,4.4,-0.24412,0.00012,23.17596]
[1779905932362,34.17,74687.45,4.4,-0.24412,0.00012,23.17596]
[1779905932650,34.17,74687.45,4.4,-0.24412,0.00012,23.17596]
[1779905936658,34.17,74683.13,4.4,-0.24464,0.00012,23.20135]
[1779905938103,34.17,74684.01,4.4,-0.24453,0.00012,23.19585]
[1779905938843,34.17,74685.18,4.4,-0.24438,0.00012,23.1886]
[1779905939444,34.17,74684.34,4.4,-0.24448,0.00012,23.19353]
[1779905940537,34.17,74685.9,4.4,-0.24429,0.00012,23.18392]
[1779905943172,34.17,74685.19,4.4,-0.24437,0.00012,23.18792]
[1779905943222,34.17,74685.19,4.4,-0.24437,0.00012,23.18792]
[1779905944139,34.17,74682.04,4.4,-0.24477,0.00012,23.20715]
[1779905948019,34.17,74682.98,4.4,-0.24467,0.00012,23.20243]
[1779905948166,34.17,74683.64,4.4,-0.24459,0.00012,23.19877]
[1779905948852,34.17,74683.64,4.4,-0.24459,0.00012,23.19877]
[1779905949174,34.17,74683.69,4.4,-0.24459,0.00012,23.1988]
[1779905949534,34.17,74683.69,4.4,-0.24459,0.00012,23.1988]
[1779905949999,34.17,74683.69,4.4,-0.24459,0.00012,23.1988]
[1779905950017,34.17,74683.69,4.4,-0.24459,0.00012,23.1988]
[1779905950181,34.17,74674.22,4.4,-0.24578,0.00012,23.25629]
[1779905950531,34.17,74674.22,4.4,-0.24578,0.00012,23.25629]
[1779905952106,34.17,74673.12,4.4,-0.24592,0.00012,23.26318]
[1779905952198,34.17,74668.17,4.4,-0.24654,0.00012,23.29323]
[1779905952369,34.17,74668.17,4.4,-0.24654,0.00012,23.29323]
[1779905953813,34.18,74663.58,4.4,-0.24712,0.00013,23.32112]
[1779905953872,34.18,74663.58,4.4,-0.24712,0.00013,23.32112]
[1779905959246,34.18,74661.14,4.4,-0.24746,0.00013,23.33734]
[1779905964360,34.18,74662.14,4.4,-0.24736,0.00013,23.33237]
[1779905964716,34.18,74662.14,4.4,-0.24736,0.00013,23.33237]
[1779905967302,34.19,74672.63,4.4,-0.24607,0.00012,23.27039]
[1779905970191,34.19,74674.19,4.4,-0.24588,0.00012,23.26165]
[1779905970230,34.19,74674.19,4.4,-0.24588,0.00012,23.26165]
[1779905970283,34.19,74674.19,4.4,-0.24588,0.00012,23.26165]
[1779905970284,34.19,74671.79,4.4,-0.24619,0.00012,23.27641]
[1779905972538,34.19,74682.99,4.4,-0.24478,0.00012,23.20612]
[1779905973672,34.19,74682.99,4.4,-0.24478,0.00012,23.20612]
[1779905975429,34.19,74683.79,4.4,-0.24469,0.00012,23.20185]
[1779905977428,34.2,74684.58,4.4,-0.24461,0.00012,23.19766]
[1779905977457,34.2,74684.58,4.4,-0.24461,0.00012,23.19766]
[1779905978037,34.2,74684.58,4.4,-0.24461,0.00012,23.19766]
[1779905978259,34.2,74684.58,4.4,-0.24461,0.00012,23.19766]
[1779905978218,34.2,74685.02,4.4,-0.24456,0.00012,23.19509]
[1779905978400,34.2,74685.02,4.4,-0.24456,0.00012,23.19509]
[1779905978469,34.2,74685.02,4.4,-0.24456,0.00012,23.19509]
[1779905978529,34.2,74685.02,4.4,-0.24456,0.00012,23.19509]
[1779905978631,34.2,74685.02,4.4,-0.24456,0.00012,23.19509]
[1779905978641,34.2,74685.02,4.4,-0.24456,0.00012,23.19509]
[1779905978934,34.2,74685.02,4.4,-0.24456,0.00012,23.19509]
[1779905979046,34.2,74685.02,4.4,-0.24456,0.00012,23.19509]
[1779905979091,34.2,74685.02,4.4,-0.24456,0.00012,23.19509]
[1779905979175,34.2,74685.02,4.4,-0.24456,0.00012,23.19509]
[1779905979292,34.2,74685.02,4.4,-0.24456,0.00012,23.19509]
[1779905979199,34.2,74698.99,4.4,-0.24282,0.00012,23.11056]
[1779905979298,34.2,74698.99,4.4,-0.24282,0.00012,23.11056]
[1779905979457,34.2,74698.99,4.4,-0.24282,0.00012,23.11056]
[1779905979475,34.2,74698.99,4.4,-0.24282,0.00012,23.11056]
[1779905980201,34.2,74713.75,4.4,-0.24099,0.00012,23.02054]
[1779905982239,34.2,74721.74,4.4,-0.24001,0.00012,22.97175]
[1779905982249,34.2,74721.74,4.4,-0.24001,0.00012,22.97175]
[1779905982284,34.19,74724.22,4.4,-0.2397,0.00012,22.95627]
[1779905984789,34.19,74726.04,4.4,-0.23947,0.00012,22.94489]
[1779905984793,34.19,74726.04,4.4,-0.23947,0.00012,22.94489]
[1779905984827,34.19,74726.04,4.4,-0.23947,0.00012,22.94489]
[1779905985183,34.19,74725.57,4.4,-0.23952,0.00012,22.94735]
[1779905988786,34.19,74716.44,4.4,-0.24064,0.00012,23.00272]
[1779905988900,34.19,74716.44,4.4,-0.24064,0.00012,23.00272]
[1779905988922,34.19,74716.44,4.4,-0.24064,0.00012,23.00272]
[1779905989082,34.19,74716.44,4.4,-0.24064,0.00012,23.00272]
[1779905989115,34.19,74717.35,4.4,-0.24052,0.00012,22.99685]
[1779905990818,34.19,74710.65,4.4,-0.24134,0.00012,23.03772]
[1779905991126,34.19,74707.44,4.4,-0.24173,0.00012,23.05689]
[1779905996828,34.19,74708.62,4.4,-0.24157,0.00012,23.04872]
[1779905999044,34.18,74708.78,4.4,-0.24154,0.00012,23.04727]
[1779905999069,34.18,74708.86,4.4,-0.24152,0.00012,23.04655]
[1779906000879,34.18,74709.98,4.4,-0.24138,0.00012,23.03949]
[1779906001016,34.18,74709.98,4.4,-0.24138,0.00012,23.03949]
[1779906001162,34.18,74709.98,4.4,-0.24138,0.00012,23.03949]
[1779906001267,34.18,74709.98,4.4,-0.24138,0.00012,23.03949]
[1779906002174,34.18,74712.64,4.4,-0.24105,0.00012,23.02304]
[1779906002349,34.18,74712.64,4.4,-0.24105,0.00012,23.02304]
[1779906002392,34.18,74707.59,4.4,-0.24167,0.00012,23.05368]
[1779906002616,34.18,74707.59,4.4,-0.24167,0.00012,23.05368]
[1779906002798,34.18,74695.5,4.4,-0.24317,0.00012,23.12718]
[1779906006403,34.18,74691.0,4.4,-0.24371,0.00012,23.15374]
[1779906006606,34.18,74690.78,4.4,-0.24373,0.00012,23.15483]
[1779906008522,34.18,74691.61,4.4,-0.24363,0.00012,23.14962]
[1779906014083,34.18,74696.34,4.4,-0.24303,0.00012,23.12017]
[1779906018591,34.17,74694.34,4.4,-0.24326,0.00012,23.13159]
[1779906020010,34.17,74693.15,4.4,-0.2434,0.00012,23.13865]
[1779906023162,34.17,74696.05,4.4,-0.24304,0.00012,23.12067]
[1779906027378,34.17,74690.85,4.4,-0.24367,0.00012,23.15155]
[1779906029356,34.17,74691.46,4.4,-0.24359,0.00012,23.14771]
[1779906034045,34.17,74691.09,4.4,-0.2436,0.00012,23.14596]
[1779906036399,34.17,74690.02,4.4,-0.24373,0.00012,23.15205]
[1779906037404,34.17,74693.23,4.4,-0.24333,0.00012,23.13243]
[1779906038113,34.17,74693.23,4.4,-0.24333,0.00012,23.13243]
[1779906038880,34.16,74693.27,4.4,-0.24332,0.00012,23.13193]
[1779906038886,34.16,74693.27,4.4,-0.24332,0.00012,23.13193]
[1779906038964,34.16,74693.27,4.4,-0.24332,0.00012,23.13193]
[1779906039399,34.16,74692.73,4.4,-0.24338,0.00012,23.1352]
[1779906041404,34.16,74692.26,4.4,-0.24344,0.00012,23.13783]
[1779906041435,34.16,74692.26,4.4,-0.24344,0.00012,23.13783]
[1779906041528,34.16,74692.26,4.4,-0.24344,0.00012,23.13783]
[1779906041581,34.16,74692.26,4.4,-0.24344,0.00012,23.13783]
[1779906041759,34.16,74692.26,4.4,-0.24344,0.00012,23.13783]
[1779906041910,34.16,74692.26,4.4,-0.24344,0.00012,23.13783]
[1779906042146,34.16,74692.26,4.4,-0.24344,0.00012,23.13783]
[1779906042201,34.16,74683.25,4.4,-0.24456,0.00012,23.1923]
[1779906043571,34.16,74674.55,4.4,-0.24565,0.00012,23.24518]
[1779906049910,34.17,74673.33,4.4,-0.24583,0.00012,23.25439]
[1779906052403,34.17,74676.18,4.4,-0.24549,0.00012,23.23776]
[1779906053457,34.17,74670.95,4.4,-0.24615,0.00012,23.26956]
[1779906053475,34.17,74670.95,4.4,-0.24615,0.00012,23.26956]
[1779906053938,34.17,74667.08,4.4,-0.24664,0.00013,23.2931]
[1779906058540,34.18,74664.86,4.4,-0.24694,0.00013,23.30753]
[1779906062777,34.18,74660.83,4.4,-0.24746,0.00013,23.33279]
[1779906062999,34.18,74660.83,4.4,-0.24746,0.00013,23.33279]
[1779906063292,34.18,74670.53,4.4,-0.24625,0.00012,23.27478]
[1779906064300,34.18,74670.53,4.4,-0.24625,0.00012,23.27478]
[1779906065020,34.18,74670.65,4.4,-0.24624,0.00012,23.27424]
[1779906066727,34.18,74670.58,4.4,-0.24626,0.00012,23.2752]
[1779906071688,34.19,74672.84,4.4,-0.246,0.00012,23.26286]
[1779906072395,34.19,74672.84,4.4,-0.246,0.00012,23.26286]
[1779906073687,34.19,74664.38,4.4,-0.24707,0.00013,23.31397]
[1779906075646,34.19,74653.8,4.4,-0.2484,0.00013,23.37787]
[1779906076418,34.19,74650.3,4.4,-0.24885,0.00013,23.39926]
[1779906076837,34.19,74650.3,4.4,-0.24885,0.00013,23.39926]
[1779906077402,34.19,74650.3,4.4,-0.24885,0.00013,23.39926]
[1779906077418,34.19,74641.85,4.4,-0.24992,0.00013,23.44976]
[1779906078469,34.19,74634.82,4.4,-0.2508,0.00013,23.49158]
[1779906079690,34.19,74637.31,4.4,-0.25049,0.00013,23.47683]
[1779906079872,34.19,74637.31,4.4,-0.25049,0.00013,23.47683]
[1779906080205,34.19,74637.31,4.4,-0.25049,0.00013,23.47683]
[1779906080496,34.19,74642.11,4.4,-0.24988,0.00013,23.44826]
[1779906080676,34.19,74642.11,4.4,-0.24988,0.00013,23.44826]
[1779906081330,34.19,74642.11,4.4,-0.24988,0.00013,23.44826]
[1779906081349,34.19,74652.68,4.4,-0.24856,0.00013,23.38548]
[1779906081562,34.19,74652.68,4.4,-0.24856,0.00013,23.38548]
[1779906086853,34.2,74660.31,4.4,-0.24762,0.00013,23.34075]
[1779906090799,34.2,74662.06,4.4,-0.24743,0.00013,23.33147]
[1779906090835,34.2,74662.06,4.4,-0.24743,0.00013,23.33147]
[1779906091244,34.2,74662.06,4.4,-0.24743,0.00013,23.33147]
[1779906092229,34.2,74666.27,4.4,-0.24689,0.00013,23.30315]
[1779906092885,34.2,74669.37,4.4,-0.2465,0.00012,23.28477]
[1779906093013,34.2,74669.37,4.4,-0.2465,0.00012,23.28477]
[1779906093216,34.2,74672.9,4.4,-0.24606,0.00012,23.26354]
[1779906094086,34.2,74672.9,4.4,-0.24606,0.00012,23.26354]
[1779906094223,34.2,74675.01,4.4,-0.2458,0.00012,23.25102]
[1779906094865,34.2,74675.01,4.4,-0.2458,0.00012,23.25102]
[1779906101109,34.21,74676.3,4.4,-0.24567,0.00012,23.24445]
[1779906101272,34.21,74676.32,4.4,-0.24567,0.00012,23.24481]
[1779906101949,34.21,74676.32,4.4,-0.24567,0.00012,23.24481]
[1779906102279,34.21,74677.45,4.4,-0.24554,0.00012,23.23823]
[1779906104110,34.21,74677.93,4.4,-0.24548,0.00012,23.23558]
[1779906104293,34.21,74678.06,4.4,-0.24547,0.00012,23.23504]
[1779906109328,34.21,74682.28,4.4,-0.24496,0.00012,23.21054]
[1779906111409,34.21,74684.06,4.4,-0.24475,0.00012,23.2]
[1779906112349,34.22,74684.39,4.4,-0.24471,0.00012,23.19852]
[1779906116536,34.22,74683.29,4.4,-0.24487,0.00012,23.20632]
[1779906117384,34.22,74682.21,4.4,-0.24502,0.00012,23.2132]
[1779906122424,34.23,74682.3,4.4,-0.24504,0.00012,23.21447]
[1779906126367,34.23,74682.05,4.4,-0.24509,0.00012,23.21669]
[1779906127368,34.23,74677.69,4.4,-0.24564,0.00012,23.24366]
[1779906130037,34.23,74681.96,4.4,-0.24513,0.00012,23.2189]
[1779906130121,34.23,74683.94,4.4,-0.24488,0.00012,23.20697]
[1779906131619,34.23,74684.86,4.4,-0.24476,0.00012,23.20116]
[1779906131719,34.23,74684.86,4.4,-0.24476,0.00012,23.20116]
[1779906131830,34.23,74684.86,4.4,-0.24476,0.00012,23.20116]
[1779906131932,34.23,74685.54,4.4,-0.24468,0.00012,23.19706]
[1779906132543,34.23,74685.54,4.4,-0.24468,0.00012,23.19706]
[1779906133126,34.23,74685.54,4.4,-0.24468,0.00012,23.19706]
[1779906133990,34.23,74689.88,4.4,-0.24414,0.00012,23.17067]
[1779906133997,34.23,74689.88,4.4,-0.24414,0.00012,23.17067]
[1779906134026,34.23,74689.88,4.4,-0.24414,0.00012,23.17067]
[1779906134061,34.23,74689.88,4.4,-0.24414,0.00012,23.17067]
[1779906134170,34.23,74689.88,4.4,-0.24414,0.00012,23.17067]
[1779906134170,34.23,74689.88,4.4,-0.24414,0.00012,23.17067]
[1779906134199,34.23,74689.88,4.4,-0.24414,0.00012,23.17067]
[1779906134449,34.23,74691.13,4.4,-0.24398,0.00012,23.16296]
[1779906134549,34.23,74691.13,4.4,-0.24398,0.00012,23.16296]
[1779906134636,34.23,74691.13,4.4,-0.24398,0.00012,23.16296]
[1779906134781,34.23,74691.13,4.4,-0.24398,0.00012,23.16296]
[1779906134783,34.23,74691.13,4.4,-0.24398,0.00012,23.16296]
[1779906135204,34.23,74691.13,4.4,-0.24398,0.00012,23.16296]
[1779906135304,34.23,74709.88,4.4,-0.24165,0.00012,23.04903]
[1779906137476,34.23,74717.13,4.4,-0.24075,0.00012,23.00455]
[1779906137479,34.23,74717.13,4.4,-0.24075,0.00012,23.00455]
[1779906139041,34.23,74718.82,4.4,-0.24053,0.00012,22.99368]
[1779906139255,34.23,74718.82,4.4,-0.24053,0.00012,22.99368]
[1779906139317,34.23,74719.65,4.4,-0.24043,0.00012,22.98834]
[1779906143410,34.23,74715.4,4.4,-0.24094,0.00012,23.01362]
[1779906143791,34.23,74714.18,4.4,-0.24108,0.00012,23.02068]
[1779906144407,34.23,74714.18,4.4,-0.24108,0.00012,23.02068]
[1779906144421,34.22,74719.26,4.4,-0.24045,0.00012,22.98945]
[1779906144558,34.22,74719.26,4.4,-0.24045,0.00012,22.98945]
[1779906145298,34.22,74719.26,4.4,-0.24045,0.00012,22.98945]
[1779906149378,34.22,74728.54,4.4,-0.2393,0.00012,22.93208]
[1779906149392,34.22,74728.54,4.4,-0.2393,0.00012,22.93208]
[1779906149460,34.22,74729.51,4.4,-0.23917,0.00012,22.92578]
[1779906150330,34.22,74729.51,4.4,-0.23917,0.00012,22.92578]
[1779906150665,34.22,74727.23,4.4,-0.23945,0.00012,22.93964]
[1779906150849,34.22,74727.23,4.4,-0.23945,0.00012,22.93964]
[1779906150876,34.22,74727.23,4.4,-0.23945,0.00012,22.93964]
[1779906151100,34.22,74727.23,4.4,-0.23945,0.00012,22.93964]
[1779906152373,34.22,74726.45,4.4,-0.23952,0.00012,22.94103]
[1779906152378,34.22,74726.45,4.4,-0.23952,0.00012,22.94103]
[1779906152436,34.22,74726.45,4.4,-0.23952,0.00012,22.94103]
[1779906153225,34.22,74723.22,4.4,-0.23992,0.00012,22.96067]
[1779906153734,34.22,74723.41,4.4,-0.23989,0.00012,22.9594]
[1779906154529,34.22,74729.28,4.4,-0.23917,0.00012,22.92349]
[1779906154839,34.22,74729.28,4.4,-0.23917,0.00012,22.92349]
[1779906155127,34.22,74729.28,4.4,-0.23917,0.00012,22.92349]
[1779906155512,34.22,74729.28,4.4,-0.23917,0.00012,22.92349]
[1779906155796,34.22,74734.64,4.4,-0.23851,0.00012,22.89059]
[1779906156268,34.22,74734.64,4.4,-0.23851,0.00012,22.89059]
[1779906156590,34.22,74733.91,4.4,-0.2386,0.00012,22.89482]
[1779906160323,34.22,74730.87,4.4,-0.23897,0.00012,22.91329]
[1779906160997,34.22,74727.57,4.4,-0.23937,0.00012,22.9333]
[1779906161476,34.22,74727.57,4.4,-0.23937,0.00012,22.9333]
[1779906167758,34.22,74731.21,4.4,-0.23891,0.00012,22.91054]
[1779906168631,34.22,74731.81,4.4,-0.23884,0.00012,22.90673]
[1779906168884,34.22,74731.81,4.4,-0.23884,0.00012,22.90673]
[1779906174052,34.21,74731.79,4.4,-0.23883,0.00012,22.90627]
[1779906174697,34.21,74732.83,4.4,-0.2387,0.00012,22.89974]
[1779906175051,34.21,74732.83,4.4,-0.2387,0.00012,22.89974]
[1779906176348,34.21,74738.73,4.4,-0.23797,0.00012,22.8634]
[1779906176472,34.21,74738.73,4.4,-0.23797,0.00012,22.8634]
[1779906177765,34.21,74739.45,4.4,-0.23788,0.00012,22.85876]
[1779906177825,34.21,74739.52,4.4,-0.23787,0.00012,22.85823]
[1779906179826,34.21,74738.36,4.4,-0.23801,0.00012,22.86524]
[1779906180366,34.21,74738.36,4.4,-0.23801,0.00012,22.86524]
[1779906184170,34.21,74738.44,4.4,-0.23799,0.00012,22.86421]
[1779906185290,34.21,74740.44,4.4,-0.23774,0.00012,22.8518]
[1779906185292,34.21,74740.44,4.4,-0.23774,0.00012,22.8518]
[1779906185524,34.21,74744.49,4.4,-0.23724,0.00012,22.82669]
[1779906189062,34.21,74748.04,4.4,-0.2368,0.00012,22.80448]
[1779906189184,34.21,74748.04,4.4,-0.2368,0.00012,22.80448]
[1779906189186,34.21,74748.04,4.4,-0.2368,0.00012,22.80448]
[1779906189323,34.21,74748.04,4.4,-0.2368,0.00012,22.80448]
[1779906189355,34.21,74748.04,4.4,-0.2368,0.00012,22.80448]
[1779906189468,34.21,74748.04,4.4,-0.2368,0.00012,22.80448]
[1779906189512,34.21,74747.54,4.4,-0.23686,0.00012,22.80721]
[1779906190421,34.21,74737.59,4.4,-0.23807,0.00012,22.86831]
[1779906190600,34.21,74737.59,4.4,-0.23807,0.00012,22.86831]
[1779906191307,34.21,74737.59,4.4,-0.23807,0.00012,22.86831]
[1779906191353,34.21,74737.59,4.4,-0.23807,0.00012,22.86831]
[1779906192379,34.21,74737.89,4.4,-0.23803,0.00012,22.86634]
[1779906192427,34.21,74734.4,4.4,-0.23846,0.00012,22.88762]
[1779906197965,34.2,74729.03,4.4,-0.23909,0.00012,22.91915]
[1779906201427,34.2,74738.79,4.4,-0.23787,0.00012,22.8582]
[1779906206543,34.2,74735.44,4.4,-0.23827,0.00012,22.87815]
[1779906206581,34.2,74735.44,4.4,-0.23827,0.00012,22.87815]
[1779906206591,34.19,74733.76,4.4,-0.23847,0.00012,22.88797]
[1779906206595,34.19,74733.76,4.4,-0.23847,0.00012,22.88797]
[1779906207030,34.19,74725.69,4.4,-0.23946,0.00012,22.93743]
[1779906212064,34.19,74724.69,4.4,-0.23954,0.00012,22.93929]
[1779906213391,34.19,74724.69,4.4,-0.23954,0.00012,22.93929]
[1779906213677,34.19,74725.28,4.4,-0.23946,0.00012,22.93531]
[1779906214629,34.19,74726.38,4.4,-0.23933,0.00012,22.92857]
[1779906215955,34.19,74727.59,4.4,-0.23918,0.00012,22.92099]
[1779906216059,34.19,74727.59,4.4,-0.23918,0.00012,22.92099]
[1779906216149,34.19,74727.59,4.4,-0.23918,0.00012,22.92099]
[1779906218006,34.19,74724.41,4.4,-0.23956,0.00012,22.94024]
[1779906222485,34.19,74724.3,4.4,-0.23956,0.00012,22.94032]
[1779906224186,34.19,74716.75,4.4,-0.24049,0.00012,22.98614]
[1779906230194,34.18,74716.65,4.4,-0.24048,0.00012,22.98588]
[1779906234424,34.18,74719.18,4.4,-0.24016,0.00012,22.97005]
[1779906240264,34.18,74721.63,4.4,-0.23984,0.00012,22.95379]
[1779906244528,34.18,74722.78,4.4,-0.23968,0.00012,22.94614]
[1779906249720,34.17,74723.29,4.4,-0.2396,0.00012,22.94179]
[1779906250593,34.17,74723.29,4.4,-0.2396,0.00012,22.94179]
[1779906250755,34.17,74723.38,4.4,-0.23958,0.00012,22.94083]
[1779906251441,34.17,74730.42,4.4,-0.23871,0.00012,22.89744]
[1779906252165,34.17,74730.42,4.4,-0.23871,0.00012,22.89744]
[1779906252259,34.17,74730.42,4.4,-0.23871,0.00012,22.89744]
[1779906252311,34.17,74730.42,4.4,-0.23871,0.00012,22.89744]
[1779906252420,34.17,74730.42,4.4,-0.23871,0.00012,22.89744]
[1779906252534,34.17,74730.42,4.4,-0.23871,0.00012,22.89744]
[1779906252622,34.17,74732.29,4.4,-0.23848,0.00012,22.88581]
[1779906252978,34.17,74732.29,4.4,-0.23848,0.00012,22.88581]
[1779906254679,34.17,74722.46,4.4,-0.23968,0.00012,22.94594]
[1779906261913,34.16,74722.3,4.4,-0.23967,0.00012,22.94522]
[1779906261927,34.16,74722.3,4.4,-0.23967,0.00012,22.94522]
[1779906264631,34.16,74713.13,4.4,-0.24079,0.00012,23.00084]
[1779906265507,34.16,74714.88,4.4,-0.24057,0.00012,22.98987]
[1779906267126,34.16,74714.97,4.4,-0.24055,0.00012,22.9888]
[1779906267140,34.16,74714.97,4.4,-0.24055,0.00012,22.9888]
[1779906267169,34.16,74714.97,4.4,-0.24055,0.00012,22.9888]
[1779906267265,34.16,74714.97,4.4,-0.24055,0.00012,22.9888]
[1779906270329,34.16,74725.18,4.4,-0.23928,0.00012,22.92563]
[1779906270955,34.16,74725.48,4.4,-0.23924,0.00012,22.92359]
[1779906271481,34.16,74729.87,4.4,-0.23867,0.00012,22.89312]
[1779906272801,34.16,74733.61,4.4,-0.23821,0.00012,22.86993]
[1779906276359,34.15,74733.81,4.4,-0.23817,0.00012,22.86792]
[1779906280968,34.15,74740.2,4.4,-0.23737,0.00012,22.82741]
[1779906281260,34.15,74740.2,4.4,-0.23737,0.00012,22.82741]
[1779906286557,34.15,74740.85,4.4,-0.23727,0.00012,22.82239]
[1779906291133,34.14,74740.03,4.4,-0.23735,0.00012,22.82642]
[1779906291845,34.14,74740.04,4.4,-0.23734,0.00012,22.82615]
[1779906292633,34.14,74737.59,4.4,-0.23764,0.00012,22.8411]
[1779906295970,34.14,74739.77,4.4,-0.23736,0.00012,22.82719]
[1779906296661,34.14,74740.33,4.4,-0.23729,0.00012,22.82353]
[1779906302091,34.14,74738.65,4.4,-0.23748,0.00012,22.83281]
[1779906302190,34.14,74738.69,4.4,-0.23747,0.00012,22.83256]
[1779906308493,34.14,74738.94,4.4,-0.23742,0.00012,22.83015]
[1779906313781,34.13,74740.61,4.4,-0.2372,0.00012,22.81879]
[1779906317313,34.13,74740.61,4.4,-0.23719,0.00012,22.81846]
[1779906318023,34.13,74740.77,4.4,-0.23717,0.00012,22.81731]
[1779906318226,34.13,74740.77,4.4,-0.23717,0.00012,22.81731]
[1779906318229,34.13,74740.77,4.4,-0.23717,0.00012,22.81731]
[1779906318604,34.13,74733.64,4.4,-0.23804,0.00012,22.86096]
[1779906319426,34.13,74721.68,4.4,-0.23951,0.00012,22.93446]
[1779906320602,34.13,74721.68,4.4,-0.23951,0.00012,22.93446]
[1779906321757,34.13,74725.46,4.4,-0.23904,0.00012,22.91084]
[1779906322599,34.13,74725.46,4.4,-0.23904,0.00012,22.91084]
[1779906324576,34.13,74729.3,4.4,-0.23856,0.00012,22.88686]
[1779906324654,34.13,74729.3,4.4,-0.23856,0.00012,22.88686]
[1779906324689,34.13,74729.7,4.4,-0.2385,0.00012,22.88404]
[1779906326569,34.12,74740.25,4.4,-0.2372,0.00012,22.81876]
[1779906331754,34.12,74742.76,4.4,-0.23688,0.00012,22.80277]
[1779906331756,34.12,74742.76,4.4,-0.23688,0.00012,22.80277]
[1779906333110,34.12,74743.37,4.4,-0.23678,0.00012,22.79536]
[1779906338958,34.12,74744.49,4.4,-0.23662,0.00012,22.78728]
[1779906343993,34.12,74743.48,4.4,-0.23673,0.00012,22.79253]
[1779906349027,34.11,74741.09,4.4,-0.237,0.00012,22.80613]
[1779906355484,34.11,74741.71,4.4,-0.23691,0.00012,22.80143]
[1779906355726,34.11,74741.71,4.4,-0.23691,0.00012,22.80143]
[1779906355693,34.11,74741.71,4.4,-0.23689,0.00012,22.80077]
[1779906356464,34.11,74737.99,4.4,-0.23735,0.00012,22.82373]
[1779906357717,34.11,74737.99,4.4,-0.23735,0.00012,22.82373]
[1779906359691,34.11,74739.0,4.4,-0.23722,0.00012,22.81725]
[1779906359844,34.11,74740.66,4.4,-0.23701,0.00012,22.8068]
[1779906360555,34.11,74740.66,4.4,-0.23701,0.00012,22.8068]
[1779906360646,34.11,74745.58,4.4,-0.23641,0.00012,22.7762]
[1779906361055,34.11,74745.58,4.4,-0.23641,0.00012,22.7762]
[1779906362715,34.11,74751.75,4.4,-0.23565,0.00012,22.738]
[1779906363572,34.11,74753.41,4.4,-0.23545,0.00012,22.72757]
[1779906363749,34.11,74753.41,4.4,-0.23545,0.00012,22.72757]
[1779906366032,34.1,74760.3,4.4,-0.2346,0.00012,22.68442]
[1779906371244,34.1,74759.28,4.4,-0.23471,0.00012,22.69006]
[1779906376607,34.1,74760.82,4.4,-0.23452,0.00012,22.68011]
[1779906378696,34.1,74762.71,4.4,-0.23428,0.00012,22.66819]
[1779906379023,34.1,74766.33,4.4,-0.23384,0.00012,22.64558]
[1779906379386,34.1,74766.33,4.4,-0.23384,0.00012,22.64558]
[1779906379668,34.1,74766.02,4.4,-0.23388,0.00012,22.64743]
[1779906380113,34.1,74766.02,4.4,-0.23388,0.00012,22.64743]
[1779906380229,34.1,74766.02,4.4,-0.23388,0.00012,22.64743]
[1779906380295,34.1,74766.02,4.4,-0.23388,0.00012,22.64743]
[1779906380305,34.1,74766.02,4.4,-0.23388,0.00012,22.64743]
[1779906380568,34.1,74774.62,4.4,-0.23283,0.00012,22.59371]
[1779906382626,34.1,74787.4,4.4,-0.23128,0.00012,22.51371]
[1779906383276,34.1,74787.4,4.4,-0.23128,0.00012,22.51371]
[1779906383295,34.1,74787.4,4.4,-0.23128,0.00012,22.51371]
[1779906383437,34.1,74787.4,4.4,-0.23128,0.00012,22.51371]
[1779906383450,34.1,74787.4,4.4,-0.23128,0.00012,22.51371]
[1779906383572,34.1,74787.4,4.4,-0.23128,0.00012,22.51371]
[1779906383625,34.1,74783.83,4.4,-0.23171,0.00012,22.53611]
[1779906384340,34.1,74783.83,4.4,-0.23171,0.00012,22.53611]
[1779906384568,34.1,74773.75,4.4,-0.23293,0.00012,22.59906]
[1779906387106,34.1,74772.47,4.4,-0.23309,0.00012,22.60701]
[1779906387356,34.1,74772.03,4.4,-0.23314,0.00012,22.60974]
[1779906392391,34.1,74769.92,4.4,-0.23337,0.00012,22.61897]
[1779906397426,34.1,74770.87,4.4,-0.23324,0.00012,22.61246]
[1779906402473,34.09,74770.98,4.4,-0.23322,0.00012,22.61139]
[1779906408066,34.09,74769.63,4.4,-0.23337,0.00012,22.61928]
[1779906408504,34.09,74766.12,4.4,-0.2338,0.00012,22.64105]
[1779906411097,34.09,74764.26,4.4,-0.23402,0.00012,22.65245]
[1779906411806,34.09,74765.85,4.4,-0.23382,0.00012,22.64231]
[1779906416860,34.09,74769.16,4.4,-0.23341,0.00012,22.62126]
[1779906422603,34.09,74770.88,4.4,-0.23319,0.00012,22.60991]
[1779906423289,34.09,74770.88,4.4,-0.23319,0.00012,22.60991]
[1779906425092,34.09,74777.5,4.4,-0.23239,0.00012,22.56846]
[1779906425693,34.09,74777.5,4.4,-0.23239,0.00012,22.56846]
[1779906429217,34.09,74780.17,4.4,-0.23206,0.00012,22.55176]
[1779906433907,34.09,74776.96,4.4,-0.23245,0.00012,22.57169]
[1779906439723,34.09,74777.14,4.4,-0.23243,0.00012,22.57051]
[1779906444599,34.09,74775.81,4.4,-0.23259,0.00012,22.57875]
[1779906446531,34.09,74776.76,4.4,-0.23247,0.00012,22.57277]
[1779906446570,34.09,74776.76,4.4,-0.23247,0.00012,22.57277]
[1779906446604,34.09,74776.76,4.4,-0.23247,0.00012,22.57277]
[1779906447221,34.09,74781.06,4.4,-0.23195,0.00012,22.54587]
[1779906450077,34.09,74792.37,4.4,-0.23059,0.00012,22.47517]
[1779906453332,34.09,74795.29,4.4,-0.23022,0.00012,22.45381]
[1779906455056,34.09,74799.86,4.4,-0.22967,0.00012,22.42533]
[1779906457445,34.09,74799.12,4.4,-0.22976,0.00012,22.43023]
[1779906457848,34.09,74798.26,4.4,-0.22987,0.00012,22.43575]
[1779906463173,34.09,74798.43,4.4,-0.22986,0.00012,22.43501]
[1779906468926,34.09,74798.66,4.4,-0.22984,0.00012,22.43397]
[1779906474655,34.09,74797.41,4.4,-0.22999,0.00012,22.4419]
[1779906475362,34.09,74796.49,4.4,-0.2301,0.00012,22.4477]
[1779906475611,34.09,74796.49,4.4,-0.2301,0.00012,22.4477]
[1779906475829,34.09,74797.24,4.4,-0.23001,0.00012,22.44302]
[1779906476369,34.09,74797.24,4.4,-0.23001,0.00012,22.44302]
[1779906476682,34.09,74797.24,4.4,-0.23001,0.00012,22.44302]
[1779906476758,34.09,74783.92,4.4,-0.23162,0.00012,22.52646]
[1779906478352,34.09,74775.71,4.4,-0.23261,0.00012,22.57778]
[1779906478388,34.09,74772.74,4.4,-0.23297,0.00012,22.59619]
[1779906484176,34.09,74763.26,4.4,-0.23412,0.00012,22.65492]
[1779906487221,34.09,74758.88,4.4,-0.23464,0.00012,22.68177]
[1779906487318,34.09,74758.88,4.4,-0.23464,0.00012,22.68177]
[1779906488359,34.09,74757.32,4.4,-0.23483,0.00012,22.69121]
[1779906488435,34.09,74748.89,4.4,-0.23586,0.00012,22.74351]
[1779906490645,34.09,74744.31,4.4,-0.23642,0.00012,22.77179]
[1779906490783,34.09,74739.93,4.4,-0.23695,0.00012,22.79863]
[1779906491597,34.09,74726.71,4.4,-0.23857,0.00012,22.88017]
[1779906493232,34.09,74722.24,4.4,-0.23912,0.00012,22.90755]
[1779906499183,34.08,74719.1,4.4,-0.23949,0.00012,22.92585]
[1779906504219,34.08,74719.39,4.4,-0.23944,0.00012,22.9234]
[1779906509280,34.08,74725.18,4.4,-0.23872,0.00012,22.88739]
[1779906513490,34.08,74726.59,4.4,-0.23852,0.00012,22.87508]
[1779906516292,34.08,74728.6,4.4,-0.23827,0.00012,22.86253]
[1779906516633,34.08,74728.77,4.4,-0.23825,0.00012,22.86143]
[1779906522345,34.08,74734.91,4.4,-0.23748,0.00012,22.82281]
[1779906527380,34.08,74743.72,4.4,-0.23639,0.00012,22.76791]
[1779906532163,34.07,74743.23,4.4,-0.23644,0.00012,22.77065]
[1779906538592,34.07,74743.71,4.4,-0.23637,0.00012,22.76708]
[1779906542173,34.07,74747.9,4.4,-0.23585,0.00012,22.74068]
[1779906546298,34.07,74749.91,4.4,-0.2356,0.00012,22.72782]
[1779906546513,34.07,74750.9,4.4,-0.23548,0.00012,22.72159]
[1779906551584,34.07,74752.37,4.4,-0.23528,0.00012,22.71157]
[1779906555735,34.07,74761.54,4.4,-0.23415,0.00012,22.65417]
[1779906555743,34.07,74761.54,4.4,-0.23415,0.00012,22.65417]
[1779906555941,34.07,74761.58,4.4,-0.23414,0.00012,22.65373]
[1779906557159,34.07,74762.98,4.4,-0.23397,0.00012,22.64501]
[1779906559307,34.07,74766.51,4.4,-0.23354,0.00012,22.62284]
[1779906562565,34.06,74768.12,4.4,-0.23334,0.00012,22.61264]
[1779906562585,34.06,74768.12,4.4,-0.23334,0.00012,22.6126]
[1779906566470,34.06,74768.17,4.4,-0.23333,0.00012,22.61218]
[1779906566653,34.06,74767.71,4.4,-0.23339,0.00012,22.61491]
[1779906567302,34.06,74767.71,4.4,-0.23339,0.00012,22.61491]
[1779906567660,34.06,74769.51,4.4,-0.23317,0.00012,22.60369]
[1779906572695,34.06,74774.24,4.4,-0.23257,0.00012,22.57065]
[1779906576705,34.06,74775.94,4.4,-0.23236,0.00012,22.56001]
[1779906576723,34.06,74775.44,4.4,-0.23242,0.00012,22.56315]
[1779906581758,34.06,74776.12,4.4,-0.23235,0.00012,22.5594]
[1779906586901,34.07,74775.96,4.4,-0.23238,0.00012,22.56083]
[1779906593969,34.07,74776.8,4.4,-0.23229,0.00012,22.55636]
[1779906594801,34.07,74776.8,4.4,-0.23229,0.00012,22.55636]
[1779906594849,34.07,74779.72,4.4,-0.23194,0.00012,22.53826]
[1779906597574,34.07,74782.77,4.4,-0.23157,0.00012,22.51917]
[1779906600507,34.07,74781.1,4.4,-0.23178,0.00012,22.52983]
[1779906600891,34.07,74769.86,4.4,-0.23314,0.00012,22.60024]
[1779906605929,34.07,74767.44,4.4,-0.23344,0.00012,22.61563]
[1779906610964,34.07,74772.52,4.4,-0.23283,0.00012,22.58443]
[1779906615999,34.07,74779.4,4.4,-0.23201,0.00012,22.54198]
[1779906621834,34.08,74779.59,4.4,-0.232,0.00012,22.54147]
[1779906621847,34.08,74779.59,4.4,-0.232,0.00012,22.54147]
[1779906627076,34.08,74780.83,4.4,-0.23187,0.00012,22.53493]
[1779906629105,34.08,74780.89,4.4,-0.23187,0.00012,22.53473]
[1779906629600,34.08,74780.89,4.4,-0.23187,0.00012,22.53473]
[1779906629619,34.08,74780.89,4.4,-0.23187,0.00012,22.53473]
[1779906629734,34.08,74780.89,4.4,-0.23187,0.00012,22.53473]
[1779906634973,34.08,74782.59,4.4,-0.23165,0.00012,22.52119]
[1779906637120,34.08,74785.31,4.4,-0.23132,0.00012,22.50444]
[1779906638224,34.08,74772.47,4.4,-0.23289,0.00012,22.58499]
[1779906645204,34.08,74769.82,4.4,-0.23322,0.00012,22.60205]
[1779906649086,34.09,74769.21,4.4,-0.2333,0.00012,22.60614]
[1779906649230,34.09,74769.21,4.4,-0.2333,0.00012,22.60614]
[1779906649409,34.09,74769.21,4.4,-0.2333,0.00012,22.60614]
[1779906649437,34.09,74769.21,4.4,-0.2333,0.00012,22.60614]
[1779906649864,34.09,74768.92,4.4,-0.23334,0.00012,22.60816]
[1779906651277,34.09,74765.02,4.4,-0.23381,0.00012,22.63246]
[1779906657288,34.09,74768.89,4.4,-0.23335,0.00012,22.60911]
[1779906659392,34.09,74768.5,4.4,-0.2334,0.00012,22.61166]
[1779906659493,34.09,74768.26,4.4,-0.23343,0.00012,22.61328]
[1779906660853,34.09,74768.26,4.4,-0.23343,0.00012,22.61328]
[1779906661239,34.09,74768.74,4.4,-0.23338,0.00012,22.6105]
[1779906661280,34.09,74768.74,4.4,-0.23338,0.00012,22.6105]
[1779906661490,34.09,74778.29,4.4,-0.23222,0.00012,22.5509]
[1779906663780,34.09,74784.16,4.4,-0.23151,0.00012,22.51424]
[1779906664780,34.09,74782.97,4.4,-0.23166,0.00012,22.52173]
[1779906664900,34.09,74782.97,4.4,-0.23166,0.00012,22.52173]
[1779906664907,34.09,74782.97,4.4,-0.23166,0.00012,22.52173]
[1779906664908,34.09,74782.97,4.4,-0.23166,0.00012,22.52173]
[1779906664940,34.09,74782.97,4.4,-0.23166,0.00012,22.52173]
[1779906664983,34.09,74779.85,4.4,-0.23203,0.00012,22.54127]
[1779906665901,34.09,74779.85,4.4,-0.23203,0.00012,22.54127]
[1779906666019,34.09,74775.92,4.4,-0.23251,0.00012,22.56593]
[1779906666840,34.09,74775.92,4.4,-0.23251,0.00012,22.56593]
[1779906666853,34.09,74775.92,4.4,-0.23251,0.00012,22.56593]
[1779906666884,34.09,74773.6,4.4,-0.2328,0.00012,22.58058]
[1779906672100,34.09,74773.66,4.4,-0.2328,0.00012,22.58053]
[1779906674160,34.09,74773.26,4.4,-0.23285,0.00012,22.58321]
[1779906674294,34.09,74773.26,4.4,-0.23285,0.00012,22.58321]
[1779906675024,34.09,74773.26,4.4,-0.23285,0.00012,22.58321]
[1779906675071,34.09,74776.8,4.4,-0.23242,0.00012,22.56127]
[1779906680428,34.09,74777.85,4.4,-0.23229,0.00012,22.55476]
[1779906680751,34.09,74777.85,4.4,-0.23229,0.00012,22.55476]
[1779906680823,34.09,74777.85,4.4,-0.23229,0.00012,22.55476]
[1779906680830,34.09,74777.53,4.4,-0.23233,0.00012,22.55677]
[1779906683205,34.09,74770.11,4.4,-0.23324,0.00012,22.60329]
[1779906683485,34.09,74770.16,4.4,-0.23323,0.00012,22.60305]
[1779906686373,34.09,74769.22,4.4,-0.23335,0.00012,22.60917]
[1779906688327,34.1,74763.65,4.4,-0.23404,0.00012,22.64415]
[1779906690226,34.1,74764.93,4.4,-0.23388,0.00012,22.63627]
[1779906696352,34.1,74763.66,4.4,-0.23402,0.00012,22.64135]
[1779906697056,34.1,74763.66,4.4,-0.23402,0.00012,22.64135]
[1779906700853,34.1,74764.09,4.4,-0.23398,0.00012,22.63903]
[1779906700997,34.1,74764.09,4.4,-0.23398,0.00012,22.6392]
[1779906701690,34.1,74764.09,4.4,-0.23398,0.00012,22.6392]
[1779906701930,34.1,74769.18,4.4,-0.23336,0.00012,22.60754]
[1779906703247,34.1,74770.72,4.4,-0.23318,0.00012,22.59799]
[1779906703317,34.1,74770.72,4.4,-0.23318,0.00012,22.59799]
[1779906703626,34.1,74765.15,4.4,-0.23385,0.00012,22.63269]
[1779906707815,34.1,74763.34,4.4,-0.23408,0.00012,22.64403]
[1779906707892,34.1,74764.69,4.4,-0.23391,0.00012,22.63568]
[1779906709877,34.1,74765.47,4.4,-0.23382,0.00012,22.63082]
[1779906709882,34.1,74765.47,4.4,-0.23382,0.00012,22.63082]
[1779906709978,34.1,74764.53,4.4,-0.23394,0.00012,22.63686]
[1779906715711,34.1,74763.8,4.4,-0.23403,0.00012,22.64153]
[1779906719162,34.1,74764.19,4.4,-0.23398,0.00012,22.63917]
[1779906719962,34.1,74766.59,4.4,-0.23369,0.00012,22.62425]
[1779906724354,34.1,74775.26,4.4,-0.23264,0.00012,22.57043]
[1779906724941,34.1,74775.26,4.4,-0.23264,0.00012,22.57043]
[1779906727795,34.1,74786.77,4.4,-0.23125,0.00012,22.49851]
[1779906728278,34.1,74786.77,4.4,-0.23125,0.00012,22.49851]
[1779906731601,34.1,74790.88,4.4,-0.23075,0.00012,22.47297]
[1779906734924,34.1,74789.99,4.4,-0.23087,0.00012,22.47883]
[1779906734950,34.1,74789.99,4.4,-0.23087,0.00012,22.47883]
[1779906734998,34.1,74789.99,4.4,-0.23087,0.00012,22.47883]
[1779906736062,34.1,74772.6,4.4,-0.23298,0.00012,22.5878]
[1779906736285,34.1,74772.6,4.4,-0.23298,0.00012,22.5878]
[1779906736308,34.1,74772.6,4.4,-0.23298,0.00012,22.5878]
[1779906741894,34.1,74776.75,4.4,-0.23247,0.00012,22.56185]
[1779906745300,34.1,74776.79,4.4,-0.23247,0.00012,22.56159]
[1779906750957,34.1,74774.29,4.4,-0.23277,0.00012,22.57711]
[1779906751195,34.1,74774.29,4.4,-0.23277,0.00012,22.57711]
[1779906751378,34.1,74774.29,4.4,-0.23277,0.00012,22.57711]
[1779906751512,34.1,74774.29,4.4,-0.23277,0.00012,22.57711]
[1779906751633,34.1,74774.29,4.4,-0.23277,0.00012,22.57711]
[1779906751717,34.1,74774.29,4.4,-0.23277,0.00012,22.57711]
[1779906751965,34.1,74766.32,4.4,-0.23372,0.00012,22.62367]
[1779906752622,34.1,74766.32,4.4,-0.23372,0.00012,22.62367]
[1779906753359,34.1,74762.72,4.4,-0.23416,0.00012,22.64622]
[1779906753378,34.1,74762.72,4.4,-0.23416,0.00012,22.64622]
[1779906754442,34.1,74763.37,4.4,-0.23409,0.00012,22.6423]
[1779906755234,34.1,74765.19,4.4,-0.23387,0.00012,22.63111]
[1779906755298,34.1,74765.19,4.4,-0.23387,0.00012,22.63111]
[1779906755348,34.1,74765.19,4.4,-0.23387,0.00012,22.63111]
[1779906755353,34.1,74765.19,4.4,-0.23387,0.00012,22.63111]
[1779906755361,34.1,74765.19,4.4,-0.23387,0.00012,22.63111]
[1779906755993,34.1,74773.68,4.4,-0.23283,0.00012,22.57813]
[1779906759574,34.1,74775.5,4.4,-0.23261,0.00012,22.56676]
[1779906759613,34.1,74775.5,4.4,-0.23261,0.00012,22.56676]
[1779906759623,34.1,74775.5,4.4,-0.23261,0.00012,22.56676]
[1779906760022,34.11,74769.92,4.4,-0.23329,0.00012,22.60173]
[1779906760418,34.11,74769.92,4.4,-0.23329,0.00012,22.60173]
[1779906760713,34.11,74769.92,4.4,-0.23329,0.00012,22.60173]
[1779906765030,34.11,74766.19,4.4,-0.23375,0.00012,22.62542]
[1779906766397,34.11,74769.1,4.4,-0.2334,0.00012,22.60752]
[1779906766409,34.11,74769.1,4.4,-0.2334,0.00012,22.60752]
[1779906767071,34.11,74772.69,4.4,-0.23297,0.00012,22.58517]
[1779906769321,34.11,74776.26,4.4,-0.23254,0.00012,22.56301]
[1779906769323,34.11,74776.26,4.4,-0.23254,0.00012,22.56301]
[1779906770092,34.11,74775.56,4.4,-0.23262,0.00012,22.56737]
[1779906770688,34.11,74775.56,4.4,-0.23262,0.00012,22.56737]
[1779906774491,34.11,74775.39,4.4,-0.23264,0.00012,22.5684]
[1779906774500,34.11,74775.39,4.4,-0.23264,0.00012,22.5684]
[1779906780164,34.11,74772.7,4.4,-0.23297,0.00012,22.58496]
[1779906784197,34.11,74772.33,4.4,-0.23301,0.00012,22.58721]
[1779906784506,34.11,74774.77,4.4,-0.23271,0.00012,22.57197]
[1779906790236,34.11,74779.34,4.4,-0.23216,0.00012,22.54354]
[1779906795272,34.11,74780.92,4.4,-0.23197,0.00012,22.5338]
[1779906797179,34.11,74780.92,4.4,-0.23197,0.00012,22.5338]
[1779906801121,34.11,74780.07,4.4,-0.23208,0.00012,22.53927]
[1779906801145,34.11,74780.07,4.4,-0.23208,0.00012,22.53927]
[1779906802435,34.11,74777.43,4.4,-0.2324,0.00012,22.55581]
[1779906802441,34.11,74777.67,4.4,-0.23237,0.00012,22.55432]
[1779906809170,34.11,74777.49,4.4,-0.2324,0.00012,22.55606]
[1779906809177,34.11,74777.49,4.4,-0.2324,0.00012,22.55606]
[1779906809201,34.11,74777.49,4.4,-0.2324,0.00012,22.55606]
[1779906809215,34.11,74777.49,4.4,-0.2324,0.00012,22.55606]
[1779906809263,34.11,74777.49,4.4,-0.23241,0.00012,22.5563]
[1779906809402,34.11,74777.49,4.4,-0.23241,0.00012,22.5563]
[1779906809542,34.11,74777.49,4.4,-0.23241,0.00012,22.5563]
[1779906809734,34.11,74768.94,4.4,-0.23344,0.00012,22.60962]
[1779906810320,34.11,74768.94,4.4,-0.23344,0.00012,22.60962]
[1779906813664,34.11,74762.43,4.4,-0.23422,0.00012,22.64706]
[1779906813669,34.11,74762.43,4.4,-0.23422,0.00012,22.64706]
[1779906813749,34.11,74762.43,4.4,-0.23422,0.00012,22.64706]
[1779906814917,34.11,74762.61,4.4,-0.2342,0.00012,22.6461]
[1779906815048,34.11,74762.61,4.4,-0.2342,0.00012,22.6461]
[1779906815085,34.11,74762.61,4.4,-0.2342,0.00012,22.6461]
[1779906815600,34.11,74765.69,4.4,-0.23383,0.00012,22.6271]
[1779906817875,34.11,74767.31,4.4,-0.23364,0.00012,22.61734]
[1779906817942,34.11,74767.31,4.4,-0.23364,0.00012,22.61734]
[1779906818303,34.11,74767.74,4.4,-0.23359,0.00012,22.61466]
[1779906818885,34.11,74767.74,4.4,-0.23359,0.00012,22.61466]
[1779906818935,34.11,74773.85,4.4,-0.23285,0.00012,22.57676]
[1779906822632,34.11,74778.88,4.4,-0.23224,0.00012,22.5455]
[1779906828882,34.11,74784.85,4.4,-0.23152,0.00012,22.5084]
[1779906831249,34.12,74782.65,4.4,-0.23179,0.00012,22.52244]
[1779906832638,34.12,74786.71,4.4,-0.2313,0.00012,22.49705]
[1779906837660,34.12,74782.3,4.4,-0.23184,0.00012,22.52488]
[1779906837766,34.12,74782.3,4.4,-0.23184,0.00012,22.52488]
[1779906839584,34.12,74767.67,4.4,-0.23362,0.00012,22.61617]
[1779906844922,34.12,74769.15,4.4,-0.23343,0.00012,22.60659]
[1779906851096,34.11,74771.1,4.4,-0.23319,0.00012,22.59428]
[1779906851158,34.11,74771.1,4.4,-0.23319,0.00012,22.59428]
[1779906854539,34.11,74779.17,4.4,-0.23221,0.00012,22.54389]
[1779906856342,34.11,74775.01,4.4,-0.23271,0.00012,22.56988]
[1779906861840,34.11,74777.53,4.4,-0.23241,0.00012,22.55421]
[1779906864850,34.11,74777.34,4.4,-0.23243,0.00012,22.55543]
[1779906865212,34.11,74777.34,4.4,-0.23243,0.00012,22.55543]
[1779906866069,34.12,74769.88,4.4,-0.23334,0.00012,22.60202]
[1779906871565,34.12,74763.47,4.4,-0.23412,0.00012,22.64198]
[1779906872829,34.12,74765.62,4.4,-0.23384,0.00012,22.6253]
[1779906872902,34.12,74768.39,4.4,-0.2335,0.00012,22.60807]
[1779906878857,34.11,74773.43,4.4,-0.23288,0.00012,22.57643]
[1779906879337,34.11,74773.43,4.4,-0.23288,0.00012,22.57643]
[1779906880619,34.11,74774.38,4.4,-0.23277,0.00012,22.57048]
[1779906885906,34.11,74783.69,4.4,-0.23164,0.00012,22.51236]
[1779906888001,34.11,74786.07,4.4,-0.23135,0.00012,22.49752]
[1779906893962,34.12,74784.66,4.4,-0.23153,0.00012,22.50677]
[1779906898997,34.12,74788.55,4.4,-0.23107,0.00012,22.4827]
[1779906900043,34.12,74788.55,4.4,-0.23107,0.00012,22.4827]
[1779906901086,34.12,74788.97,4.4,-0.23102,0.00012,22.48013]
[1779906904289,34.12,74790.27,4.4,-0.23086,0.00012,22.47222]
[1779906910088,34.12,74786.54,4.4,-0.23132,0.00012,22.49598]
[1779906915377,34.12,74787.46,4.4,-0.23122,0.00012,22.49043]
[1779906921170,34.12,74788.86,4.4,-0.23105,0.00012,22.48205]
[1779906926205,34.12,74787.12,4.4,-0.23127,0.00012,22.49317]
[1779906931240,34.12,74786.96,4.4,-0.23127,0.00012,22.49102]
[1779906936276,34.12,74787.01,4.4,-0.23127,0.00012,22.49089]
[1779906938881,34.12,74790.71,4.4,-0.23082,0.00012,22.46781]
[1779906940172,34.12,74790.95,4.4,-0.23079,0.00012,22.46637]
[1779906941055,34.12,74791.39,4.4,-0.23074,0.00012,22.46368]
[1779906942035,34.12,74790.27,4.4,-0.23088,0.00012,22.47076]
[1779906942415,34.12,74790.27,4.4,-0.23088,0.00012,22.47076]
[1779906943163,34.12,74790.27,4.4,-0.23088,0.00012,22.47076]
[1779906948496,34.12,74791.19,4.4,-0.23077,0.00012,22.46538]
[1779906954402,34.13,74793.07,4.4,-0.23055,0.00012,22.45396]
[1779906959437,34.13,74793.1,4.4,-0.23056,0.00012,22.45409]
[1779906961585,34.13,74792.9,4.4,-0.23058,0.00012,22.4554]
[1779906962291,34.13,74792.9,4.4,-0.23058,0.00012,22.4554]
[1779906968047,34.13,74788.09,4.4,-0.23117,0.00012,22.48572]
[1779906969566,34.13,74791.63,4.4,-0.23074,0.00012,22.46365]
[1779906976095,34.13,74796.14,4.4,-0.2302,0.00012,22.43567]
[1779906979364,34.13,74799.04,4.4,-0.22985,0.00012,22.41764]
[1779906979639,34.13,74799.11,4.4,-0.22985,0.00012,22.41726]
[1779906980069,34.13,74799.11,4.4,-0.22985,0.00012,22.41726]
[1779906980279,34.13,74797.01,4.4,-0.2301,0.00012,22.43049]
[1779906981265,34.13,74797.01,4.4,-0.2301,0.00012,22.43049]
[1779906981289,34.13,74797.01,4.4,-0.2301,0.00012,22.43049]
[1779906981304,34.13,74801.2,4.4,-0.2296,0.00012,22.40416]
[1779906983351,34.13,74806.37,4.4,-0.22897,0.00012,22.37167]
[1779906984622,34.13,74808.92,4.4,-0.22866,0.00012,22.3554]
[1779906985269,34.13,74808.92,4.4,-0.22866,0.00012,22.3554]
[1779906986448,34.13,74806.59,4.4,-0.22894,0.00012,22.36985]
[1779906986543,34.13,74806.59,4.4,-0.22894,0.00012,22.36985]
[1779906986554,34.13,74806.59,4.4,-0.22894,0.00012,22.36985]
[1779906986557,34.13,74806.59,4.4,-0.22894,0.00012,22.36985]
[1779906986819,34.13,74804.37,4.4,-0.2292,0.00012,22.38369]
[1779906992202,34.13,74795.99,4.4,-0.23021,0.00012,22.4361]
[1779906992845,34.13,74795.69,4.4,-0.23022,0.00012,22.43448]
[1779906992900,34.13,74795.69,4.4,-0.23022,0.00012,22.43448]
[1779906993182,34.13,74795.69,4.4,-0.23022,0.00012,22.43448]
[1779906993298,34.13,74795.69,4.4,-0.23022,0.00012,22.43448]
[1779906993377,34.13,74795.46,4.4,-0.23025,0.00012,22.43583]
[1779906993764,34.13,74795.46,4.4,-0.23025,0.00012,22.43583]
[1779906994369,34.13,74795.46,4.4,-0.23025,0.00012,22.43583]
[1779906996286,34.13,74782.87,4.4,-0.23177,0.00012,22.51462]
[1779906996758,34.13,74783.17,4.4,-0.23173,0.00012,22.51264]
[1779906998087,34.13,74779.99,4.4,-0.23212,0.00012,22.5325]
[1779907002677,34.12,74781.98,4.4,-0.23187,0.00012,22.51976]
[1779907007970,34.12,74787.96,4.4,-0.23114,0.00012,22.48226]
[1779907009089,34.12,74787.57,4.4,-0.23119,0.00012,22.48471]
[1779907013026,34.12,74788.68,4.4,-0.23106,0.00012,22.47784]
[1779907018592,34.12,74784.98,4.4,-0.2315,0.00012,22.50097]
[1779907021891,34.12,74784.03,4.4,-0.23162,0.00012,22.50692]
[1779907022044,34.12,74784.03,4.4,-0.23162,0.00012,22.50692]
[1779907023196,34.12,74781.97,4.4,-0.23187,0.00012,22.51979]
[1779907023361,34.12,74781.97,4.4,-0.23187,0.00012,22.51979]
[1779907028460,34.12,74776.29,4.4,-0.23255,0.00012,22.5551]
[1779907034779,34.12,74775.82,4.4,-0.23261,0.00012,22.55773]
[1779907037532,34.12,74777.77,4.4,-0.23237,0.00012,22.54548]
[1779907038235,34.12,74787.29,4.4,-0.23122,0.00012,22.48603]
[1779907041127,34.12,74788.31,4.4,-0.23109,0.00012,22.47971]
[1779907042360,34.12,74785.14,4.4,-0.23148,0.00012,22.49965]
[1779907043062,34.12,74782.02,4.4,-0.23186,0.00012,22.51917]
[1779907043399,34.12,74782.02,4.4,-0.23186,0.00012,22.51917]
[1779907046786,34.12,74787.65,4.4,-0.23118,0.00012,22.4841]
[1779907049241,34.12,74789.86,4.4,-0.23091,0.00012,22.4704]
[1779907052143,34.13,74785.64,4.4,-0.23141,0.00012,22.49371]
[1779907054201,34.13,74786.61,4.4,-0.23129,0.00012,22.48776]
[1779907056264,34.13,74790.97,4.4,-0.23077,0.00012,22.46056]
[1779907056453,34.13,74790.97,4.4,-0.23077,0.00012,22.46056]
[1779907062161,34.13,74787.73,4.4,-0.23117,0.00012,22.4813]
[1779907067199,34.13,74787.85,4.4,-0.23116,0.00012,22.48079]
[1779907072233,34.13,74788.05,4.4,-0.23114,0.00012,22.47986]
[1779907074123,34.13,74786.56,4.4,-0.23132,0.00012,22.48923]
[1779907076617,34.13,74774.65,4.4,-0.23276,0.00012,22.56358]
[1779907077158,34.13,74774.65,4.4,-0.23276,0.00012,22.56358]
[1779907077186,34.13,74774.65,4.4,-0.23276,0.00012,22.56358]
[1779907079164,34.13,74773.01,4.4,-0.23296,0.00012,22.57372]
[1779907079167,34.13,74773.01,4.4,-0.23296,0.00012,22.57372]
[1779907079171,34.13,74773.01,4.4,-0.23296,0.00012,22.57372]
[1779907079546,34.13,74768.96,4.4,-0.23345,0.00012,22.59889]
[1779907079547,34.13,74768.96,4.4,-0.23345,0.00012,22.59889]
[1779907079556,34.13,74768.96,4.4,-0.23345,0.00012,22.59889]
[1779907080289,34.13,74763.39,4.4,-0.23413,0.00012,22.63367]
[1779907085324,34.13,74763.24,4.4,-0.23416,0.00012,22.63505]
[1779907085540,34.13,74763.24,4.4,-0.23416,0.00012,22.63505]
[1779907086221,34.13,74763.24,4.4,-0.23416,0.00012,22.63505]
[1779907087242,34.13,74763.24,4.4,-0.23416,0.00012,22.63513]
[1779907087347,34.13,74765.79,4.4,-0.23385,0.00012,22.61937]
[1779907087810,34.13,74765.79,4.4,-0.23385,0.00012,22.61937]
[1779907089043,34.13,74766.06,4.4,-0.23382,0.00012,22.61767]
[1779907089845,34.13,74765.92,4.4,-0.23383,0.00012,22.61853]
[1779907090834,34.13,74766.48,4.4,-0.23376,0.00012,22.61502]
[1779907092783,34.13,74767.95,4.4,-0.23359,0.00012,22.60584]
[1779907095610,34.13,74770.06,4.4,-0.23333,0.00012,22.5927]
[1779907097501,34.13,74769.31,4.4,-0.23342,0.00012,22.59738]
[1779907097541,34.13,74768.44,4.4,-0.23353,0.00012,22.6028]
[1779907099535,34.13,74770.61,4.4,-0.23326,0.00012,22.58928]
[1779907100757,34.13,74777.51,4.4,-0.23242,0.00012,22.5462]
[1779907101999,34.13,74778.26,4.4,-0.23233,0.00012,22.54147]
[1779907106835,34.13,74784.54,4.4,-0.23157,0.00012,22.50225]
[1779907107666,34.13,74787.8,4.4,-0.23118,0.00012,22.48185]
[1779907108891,34.13,74790.08,4.4,-0.2309,0.00012,22.46758]
[1779907109525,34.13,74790.08,4.4,-0.2309,0.00012,22.46758]
[1779907110798,34.13,74789.16,4.4,-0.23101,0.00012,22.47339]
[1779907115221,34.13,74789.11,4.4,-0.231,0.00012,22.47044]
[1779907120577,34.13,74791.61,4.4,-0.2307,0.00012,22.45488]
[1779907122429,34.13,74791.61,4.4,-0.2307,0.00012,22.45488]
[1779907122683,34.13,74792.98,4.4,-0.23054,0.00012,22.44636]
[1779907125654,34.13,74800.65,4.4,-0.22961,0.00012,22.39839]
[1779907125677,34.13,74800.65,4.4,-0.22961,0.00012,22.39839]
[1779907126147,34.13,74800.97,4.4,-0.22958,0.00012,22.39646]
[1779907126644,34.13,74800.97,4.4,-0.22958,0.00012,22.39646]
[1779907128278,34.13,74803.58,4.4,-0.22926,0.00012,22.38006]
[1779907128380,34.13,74805.84,4.4,-0.22899,0.00012,22.36587]
[1779907128597,34.13,74805.84,4.4,-0.22899,0.00012,22.36587]
[1779907128679,34.13,74805.84,4.4,-0.22899,0.00012,22.36587]
[1779907129196,34.13,74804.59,4.4,-0.22914,0.00012,22.37373]
[1779907131637,34.13,74803.07,4.4,-0.22932,0.00012,22.38328]
[1779907135158,34.13,74801.06,4.4,-0.22957,0.00012,22.39589]
[1779907135199,34.13,74801.06,4.4,-0.22957,0.00012,22.39589]
[1779907135214,34.13,74801.06,4.4,-0.22957,0.00012,22.39589]
[1779907135296,34.13,74800.8,4.4,-0.2296,0.00012,22.39749]
[1779907140717,34.13,74801.84,4.4,-0.22948,0.00012,22.39119]
[1779907145752,34.13,74801.34,4.4,-0.22954,0.00012,22.39457]
[1779907146815,34.13,74801.34,4.4,-0.22954,0.00012,22.39457]
[1779907146822,34.13,74801.05,4.4,-0.22958,0.00012,22.39644]
[1779907152714,34.13,74802.46,4.4,-0.22941,0.00012,22.38765]
[1779907154686,34.13,74806.08,4.4,-0.22897,0.00012,22.3648]
[1779907155547,34.13,74809.08,4.4,-0.22861,0.00012,22.3458]
[1779907156147,34.13,74809.08,4.4,-0.22861,0.00012,22.3458]
[1779907159851,34.13,74822.7,4.4,-0.22697,0.00012,22.25969]
[1779907162614,34.13,74822.34,4.4,-0.22701,0.00012,22.26187]
[1779907167999,34.13,74823.36,4.4,-0.22689,0.00012,22.25527]
[1779907168012,34.13,74823.36,4.4,-0.22689,0.00012,22.25527]
[1779907171472,34.13,74817.49,4.4,-0.22759,0.00012,22.29221]
[1779907174389,34.13,74821.76,4.4,-0.22705,0.00012,22.26172]
[1779907175125,34.13,74821.88,4.4,-0.22704,0.00012,22.26085]
[1779907177185,34.13,74820.08,4.4,-0.22725,0.00012,22.27207]
[1779907177988,34.13,74818.29,4.4,-0.22746,0.00012,22.28312]
[1779907178309,34.13,74818.29,4.4,-0.22746,0.00012,22.28312]
[1779907182495,34.13,74820.23,4.4,-0.22722,0.00012,22.27067]
[1779907183685,34.13,74813.75,4.4,-0.228,0.00012,22.31143]
[1779907184204,34.13,74813.75,4.4,-0.228,0.00012,22.31143]
[1779907184215,34.13,74813.75,4.4,-0.228,0.00012,22.31143]
[1779907184291,34.13,74813.75,4.4,-0.228,0.00012,22.31143]
[1779907184524,34.13,74811.31,4.4,-0.22829,0.00012,22.32669]
[1779907187210,34.13,74809.9,4.4,-0.22846,0.00012,22.33555]
[1779907193089,34.13,74807.72,4.4,-0.22871,0.00012,22.34903]
[1779907196652,34.13,74808.51,4.4,-0.22862,0.00012,22.34389]
[1779907196655,34.13,74808.51,4.4,-0.22862,0.00012,22.34389]
[1779907196682,34.13,74808.51,4.4,-0.22862,0.00012,22.34389]
[1779907196749,34.13,74808.51,4.4,-0.22862,0.00012,22.34389]
[1779907197116,34.13,74811.1,4.4,-0.2283,0.00012,22.32753]
[1779907202152,34.12,74812.09,4.4,-0.22817,0.00012,22.3205]
[1779907205596,34.12,74813.36,4.4,-0.22801,0.00012,22.31219]
[1779907206143,34.12,74813.29,4.4,-0.22802,0.00012,22.31249]
[1779907206669,34.12,74811.46,4.4,-0.22824,0.00012,22.32387]
[1779907212222,34.12,74811.16,4.4,-0.22825,0.00012,22.32472]
[1779907216073,34.12,74810.44,4.4,-0.22833,0.00012,22.32873]
[1779907216121,34.12,74810.44,4.4,-0.22833,0.00012,22.32873]
[1779907216250,34.12,74810.33,4.4,-0.22834,0.00012,22.32925]
[1779907222414,34.12,74810.98,4.4,-0.22826,0.00012,22.3249]
[1779907222561,34.12,74810.98,4.4,-0.22826,0.00012,22.3249]
[1779907225336,34.12,74807.77,4.4,-0.22864,0.00012,22.34485]
[1779907231355,34.11,74809.66,4.4,-0.22838,0.00012,22.329]
[1779907233968,34.11,74809.16,4.4,-0.22843,0.00012,22.33196]
[1779907234920,34.11,74806.96,4.4,-0.2287,0.00012,22.34572]
[1779907234920,34.11,74806.96,4.4,-0.2287,0.00012,22.34572]
[1779907235537,34.11,74801.15,4.4,-0.22939,0.00012,22.38214]
[1779907235745,34.11,74801.15,4.4,-0.22939,0.00012,22.38214]
[1779907236451,34.11,74801.15,4.4,-0.22939,0.00012,22.38214]
[1779907240080,34.11,74797.88,4.4,-0.22978,0.00012,22.40244]
[1779907240595,34.11,74797.88,4.4,-0.22978,0.00012,22.40244]
[1779907241403,34.11,74798.1,4.4,-0.22975,0.00012,22.4009]
[1779907241650,34.11,74798.1,4.4,-0.22975,0.00012,22.4009]
[1779907242179,34.11,74803.37,4.4,-0.22912,0.00012,22.36771]
[1779907243625,34.11,74804.83,4.4,-0.22894,0.00012,22.35849]
[1779907243678,34.11,74804.83,4.4,-0.22894,0.00012,22.35849]
[1779907252473,34.11,74804.5,4.4,-0.22898,0.00012,22.36043]
[1779907257718,34.11,74804.41,4.4,-0.22899,0.00012,22.36095]
[1779907258545,34.11,74804.5,4.4,-0.22898,0.00012,22.36037]
[1779907261776,34.11,74809.48,4.4,-0.22838,0.00012,22.32899]
[1779907261842,34.11,74809.48,4.4,-0.22838,0.00012,22.32899]
[1779907262573,34.11,74814.64,4.4,-0.22776,0.00012,22.29638]
[1779907262729,34.11,74814.64,4.4,-0.22776,0.00012,22.29638]
[1779907267936,34.11,74823.2,4.4,-0.22673,0.00012,22.24227]
[1779907269579,34.11,74827.08,4.4,-0.22627,0.00012,22.21776]
[1779907269582,34.11,74827.08,4.4,-0.22627,0.00012,22.21776]
[1779907269587,34.11,74827.08,4.4,-0.22627,0.00012,22.21776]
[1779907274657,34.11,74827.7,4.4,-0.22619,0.00012,22.21382]
[1779907276296,34.11,74827.45,4.4,-0.22622,0.00012,22.2154]
[1779907276459,34.11,74827.45,4.4,-0.22622,0.00012,22.2154]
[1779907277577,34.11,74833.84,4.4,-0.22546,0.00012,22.17501]
[1779907279231,34.11,74823.97,4.4,-0.22664,0.00012,22.23753]
[1779907279680,34.11,74823.97,4.4,-0.22664,0.00012,22.23753]
[1779907279732,34.11,74822.64,4.4,-0.2268,0.00012,22.24587]
[1779907280849,34.11,74814.53,4.4,-0.22777,0.00012,22.29715]
[1779907287273,34.11,74815.13,4.4,-0.22769,0.00012,22.29291]
[1779907290276,34.11,74813.68,4.4,-0.22786,0.00012,22.30177]
[1779907293700,34.11,74814.83,4.4,-0.22769,0.00012,22.29076]
[1779907298825,34.11,74823.93,4.4,-0.2266,0.00012,22.23293]
[1779907303700,34.11,74823.86,4.4,-0.22661,0.00012,22.2333]
[1779907306407,34.11,74828.31,4.4,-0.22607,0.00012,22.20505]
[1779907309047,34.11,74829.14,4.4,-0.22597,0.00012,22.19973]
[1779907310687,34.11,74829.42,4.4,-0.22594,0.00012,22.19793]
[1779907314724,34.11,74836.97,4.4,-0.22504,0.00012,22.15016]
[1779907314739,34.11,74836.97,4.4,-0.22504,0.00012,22.15016]
[1779907315504,34.11,74838.0,4.4,-0.22492,0.00012,22.14362]
[1779907316596,34.11,74837.51,4.4,-0.22498,0.00012,22.14678]
[1779907316698,34.11,74837.69,4.4,-0.22496,0.00012,22.14573]
[1779907317329,34.11,74837.69,4.4,-0.22496,0.00012,22.14573]
[1779907320334,34.11,74831.18,4.4,-0.22573,0.00012,22.18692]
[1779907320888,34.11,74831.74,4.4,-0.22566,0.00012,22.1833]
[1779907321517,34.11,74831.74,4.4,-0.22566,0.00012,22.1833]
[1779907322160,34.11,74833.79,4.4,-0.22542,0.00012,22.17018]
[1779907322171,34.11,74833.79,4.4,-0.22542,0.00012,22.17018]
[1779907322194,34.11,74833.79,4.4,-0.22542,0.00012,22.17018]
[1779907322424,34.11,74833.79,4.4,-0.22542,0.00012,22.17018]
[1779907322610,34.11,74838.64,4.4,-0.22484,0.00012,22.1394]
[1779907323586,34.11,74856.73,4.4,-0.22269,0.00012,22.02436]
[1779907325162,34.11,74863.39,4.4,-0.22191,0.00012,21.98186]
[1779907325210,34.11,74863.39,4.4,-0.22191,0.00012,21.98186]
[1779907325802,34.11,74863.16,4.4,-0.22193,0.00012,21.98347]
[1779907326370,34.11,74863.16,4.4,-0.22193,0.00012,21.98347]
[1779907329140,34.11,74860.09,4.4,-0.2223,0.00012,22.00313]
[1779907329404,34.11,74860.09,4.4,-0.2223,0.00012,22.00313]
[1779907329419,34.11,74860.09,4.4,-0.2223,0.00012,22.00313]
[1779907329526,34.11,74860.09,4.4,-0.2223,0.00012,22.00313]
[1779907329685,34.11,74860.09,4.4,-0.2223,0.00012,22.00313]
[1779907330963,34.11,74860.07,4.4,-0.2223,0.00012,22.0033]
[1779907331415,34.11,74860.07,4.4,-0.2223,0.00012,22.0033]
[1779907335042,34.11,74859.1,4.4,-0.22241,0.00012,22.00934]
[1779907335954,34.11,74858.23,4.4,-0.22252,0.00012,22.01482]
[1779907336083,34.11,74858.62,4.4,-0.22247,0.00012,22.01233]
[1779907339142,34.1,74857.93,4.4,-0.22254,0.00012,22.01635]
[1779907339384,34.1,74857.93,4.4,-0.22254,0.00012,22.01635]
[1779907345147,34.1,74859.29,4.4,-0.22236,0.00012,22.00652]
[1779907350182,34.1,74862.02,4.4,-0.22202,0.00012,21.98816]
[1779907355217,34.1,74863.87,4.4,-0.22177,0.00012,21.97226]
[1779907356332,34.1,74863.87,4.4,-0.22177,0.00012,21.97226]
[1779907356334,34.1,74863.87,4.4,-0.22177,0.00012,21.97226]
[1779907356729,34.1,74863.87,4.4,-0.22177,0.00012,21.97226]
[1779907356811,34.1,74864.78,4.4,-0.22166,0.00012,21.9663]
[1779907358692,34.1,74867.11,4.4,-0.22139,0.00012,21.9514]
[1779907359139,34.1,74868.25,4.4,-0.22125,0.00012,21.94415]
[1779907360010,34.1,74868.07,4.4,-0.22127,0.00012,21.94531]
[1779907366294,34.1,74873.07,4.4,-0.22069,0.00012,21.91343]
[1779907369662,34.1,74872.64,4.4,-0.22074,0.00012,21.91626]
[1779907372720,34.1,74872.16,4.4,-0.2208,0.00012,21.91947]
[1779907376941,34.1,74871.51,4.4,-0.22088,0.00012,21.92381]
[1779907378094,34.1,74870.19,4.4,-0.22103,0.00012,21.9323]
[1779907380209,34.1,74870.44,4.4,-0.22101,0.00012,21.931]
[1779907383312,34.1,74871.52,4.4,-0.22089,0.00012,21.92437]
[1779907383379,34.1,74871.52,4.4,-0.22089,0.00012,21.92437]
[1779907385021,34.1,74862.3,4.4,-0.22198,0.00012,21.98357]
[1779907385503,34.1,74862.3,4.4,-0.22198,0.00012,21.98357]
[1779907386273,34.1,74860.77,4.4,-0.22216,0.00012,21.99342]
[1779907386277,34.1,74860.77,4.4,-0.22216,0.00012,21.99342]
[1779907389004,34.1,74856.91,4.4,-0.22262,0.00012,22.01803]
[1779907391019,34.1,74866.21,4.4,-0.22152,0.00012,21.95855]
[1779907391486,34.1,74866.21,4.4,-0.22152,0.00012,21.95855]
[1779907391542,34.1,74867.03,4.4,-0.22142,0.00012,21.95331]
[1779907391882,34.1,74867.03,4.4,-0.22142,0.00012,21.95331]
[1779907397557,34.1,74868.8,4.4,-0.22121,0.00012,21.94206]
[1779907401670,34.1,74864.37,4.4,-0.22174,0.00012,21.9704]
[1779907401772,34.1,74865.71,4.4,-0.22158,0.00012,21.96181]
[1779907403767,34.1,74865.24,4.4,-0.22163,0.00012,21.96481]
[1779907409519,34.1,74862.78,4.4,-0.22193,0.00012,21.98097]
[1779907412252,34.1,74863.86,4.4,-0.22179,0.00012,21.97104]
[1779907412622,34.1,74862.94,4.4,-0.2219,0.00012,21.97703]
[1779907414980,34.1,74862.97,4.4,-0.2219,0.00012,21.97726]
[1779907414985,34.1,74862.97,4.4,-0.2219,0.00012,21.97726]
[1779907418041,34.1,74862.72,4.4,-0.22193,0.00012,21.97897]
[1779907423678,34.1,74865.33,4.4,-0.22163,0.00012,21.96259]
[1779907423698,34.11,74867.18,4.4,-0.22141,0.00012,21.95082]
[1779907425228,34.11,74868.38,4.4,-0.22127,0.00012,21.9432]
[1779907425573,34.11,74868.38,4.4,-0.22127,0.00012,21.9432]
[1779907425713,34.11,74869.46,4.4,-0.22115,0.00012,21.93642]
[1779907427417,34.11,74869.08,4.4,-0.22119,0.00012,21.939]
[1779907431248,34.11,74866.28,4.4,-0.22153,0.00012,21.95739]
[1779907433748,34.11,74864.62,4.4,-0.22173,0.00012,21.96823]
[1779907438804,34.11,74864.53,4.4,-0.22176,0.00012,21.96942]
[1779907440152,34.11,74855.56,4.4,-0.22282,0.00012,22.02677]
[1779907443751,34.11,74849.45,4.4,-0.22355,0.00012,22.06588]
[1779907443839,34.11,74848.97,4.4,-0.2236,0.00012,22.06897]
[1779907448875,34.11,74849.72,4.4,-0.22351,0.00012,22.06374]
[1779907453909,34.11,74847.5,4.4,-0.22376,0.00012,22.07746]
[1779907457995,34.11,74849.36,4.4,-0.22353,0.00012,22.06525]
[1779907464878,34.1,74848.88,4.4,-0.22358,0.00012,22.06752]
[1779907470528,34.1,74850.96,4.4,-0.22332,0.00012,22.05342]
[1779907477315,34.1,74859.82,4.4,-0.22222,0.00012,21.99233]
[1779907483117,34.1,74853.79,4.4,-0.22292,0.00012,22.02974]
[1779907488152,34.09,74851.77,4.4,-0.22314,0.00012,22.04175]
[1779907493189,34.09,74851.07,4.4,-0.22321,0.00012,22.04541]
[1779907498227,34.09,74851.22,4.4,-0.22318,0.00012,22.04365]
[1779907503262,34.09,74852.44,4.4,-0.22302,0.00012,22.03505]
[1779907508301,34.08,74853.18,4.4,-0.22292,0.00012,22.02955]
[1779907513335,34.08,74854.37,4.4,-0.22276,0.00012,22.02119]
[1779907518370,34.08,74855.31,4.4,-0.22264,0.00012,22.01443]
[1779907523375,34.08,74855.2,4.4,-0.22264,0.00012,22.01453]
[1779907527554,34.08,74859.86,4.4,-0.22208,0.00012,21.98409]
[1779907527652,34.08,74854.69,4.4,-0.22269,0.00012,22.01711]
[1779907533397,34.08,74852.71,4.4,-0.22291,0.00012,22.02661]
[1779907533399,34.08,74852.71,4.4,-0.22291,0.00012,22.02661]
[1779907533820,34.08,74852.71,4.4,-0.22291,0.00012,22.02661]
[1779907539525,34.08,74854.79,4.4,-0.22266,0.00012,22.01335]
[1779907542408,34.08,74855.18,4.4,-0.22261,0.00012,22.01084]
[1779907542437,34.08,74855.18,4.4,-0.22261,0.00012,22.01084]
[1779907542481,34.08,74855.18,4.4,-0.22261,0.00012,22.01084]
[1779907544054,34.08,74848.95,4.4,-0.22335,0.00012,22.05053]
[1779907546583,34.08,74845.97,4.4,-0.2237,0.00012,22.06946]
[1779907548186,34.08,74839.94,4.4,-0.22442,0.00012,22.10771]
[1779907554622,34.08,74846.93,4.4,-0.22358,0.00012,22.06298]
[1779907554654,34.08,74846.93,4.4,-0.22358,0.00012,22.06298]
[1779907556347,34.08,74845.19,4.4,-0.22379,0.00012,22.07405]
[1779907556352,34.08,74845.19,4.4,-0.22379,0.00012,22.07405]
[1779907558407,34.08,74843.6,4.4,-0.22398,0.00012,22.08403]
[1779907564705,34.07,74845.73,4.4,-0.22371,0.00012,22.06998]
[1779907569741,34.07,74846.27,4.4,-0.22364,0.00012,22.06621]
[1779907570702,34.07,74846.27,4.4,-0.22364,0.00012,22.06621]
[1779907572760,34.07,74847.08,4.4,-0.22355,0.00012,22.06086]
[1779907577017,34.07,74849.67,4.4,-0.22323,0.00012,22.0442]
[1779907584049,34.07,74847.28,4.4,-0.22351,0.00012,22.05917]
[1779907584848,34.07,74834.7,4.4,-0.22501,0.00012,22.13917]
[1779907589883,34.07,74829.65,4.4,-0.2256,0.00012,22.17034]
[1779907594918,34.07,74829.6,4.4,-0.22556,0.00012,22.16636]
[1779907599953,34.06,74827.52,4.4,-0.22579,0.00012,22.17855]
[1779907604988,34.06,74831.74,4.4,-0.22527,0.00012,22.1507]
[1779907610023,34.06,74835.24,4.4,-0.22484,0.00012,22.12762]
[1779907615058,34.06,74828.94,4.4,-0.22558,0.00012,22.167]
[1779907620093,34.05,74826.79,4.4,-0.22582,0.00012,22.17975]
[1779907625130,34.05,74826.05,4.4,-0.22589,0.00012,22.18345]
[1779907630164,34.05,74827.4,4.4,-0.22571,0.00012,22.17389]
[1779907635199,34.05,74826.66,4.4,-0.22578,0.00012,22.1776]
[1779907640234,34.04,74826.37,4.4,-0.2258,0.00012,22.1784]
[1779907645269,34.04,74826.53,4.4,-0.22576,0.00012,22.17632]
[1779907650304,34.04,74827.07,4.4,-0.22568,0.00012,22.17184]
[1779907655338,34.03,74828.85,4.4,-0.22542,0.00012,22.15617]
[1779907660374,34.03,74828.29,4.4,-0.22547,0.00012,22.15872]
[1779907665413,34.03,74828.33,4.4,-0.22545,0.00012,22.15743]
[1779907671010,34.03,74828.45,4.4,-0.22542,0.00012,22.15583]
[1779907676714,34.02,74832.4,4.4,-0.22493,0.00012,22.12947]
[1779907682413,34.02,74836.88,4.4,-0.22438,0.00012,22.10006]
[1779907687093,34.02,74838.39,4.4,-0.22419,0.00012,22.09004]
[1779907687509,34.02,74837.35,4.4,-0.22431,0.00012,22.09658]
[1779907687547,34.02,74837.35,4.4,-0.22431,0.00012,22.09658]
[1779907691274,34.02,74837.15,4.4,-0.22432,0.00012,22.09727]
[1779907692046,34.02,74837.15,4.4,-0.22432,0.00012,22.09727]
[1779907693379,34.02,74838.01,4.4,-0.22422,0.00012,22.09148]
[1779907696237,34.01,74837.4,4.4,-0.22428,0.00012,22.09507]
[1779907697003,34.01,74837.4,4.4,-0.22428,0.00012,22.09507]
[1779907699353,34.01,74836.37,4.4,-0.2244,0.00012,22.10104]
[1779907706702,34.01,74837.31,4.4,-0.22426,0.00012,22.09392]
[1779907711737,34.01,74843.75,4.4,-0.22346,0.00012,22.0489]
[1779907713312,34.01,74843.1,4.4,-0.22354,0.00012,22.05298]
[1779907719794,34.01,74839.84,4.4,-0.22392,0.00012,22.07324]
[1779907724830,34.01,74842.04,4.4,-0.22365,0.00012,22.05876]
[1779907729865,34.0,74842.78,4.4,-0.22355,0.00012,22.05365]
[1779907734900,34.0,74843.26,4.4,-0.22349,0.00012,22.05024]
[1779907741214,34.0,74843.5,4.4,-0.22346,0.00012,22.04848]
[1779907747399,34.0,74844.5,4.4,-0.22334,0.00012,22.04187]
[1779907748313,34.0,74846.59,4.4,-0.22309,0.00012,22.0285]
[1779907748411,34.0,74846.59,4.4,-0.22309,0.00012,22.0285]
[1779907748998,34.0,74846.69,4.4,-0.22307,0.00012,22.02774]
[1779907749473,34.0,74846.69,4.4,-0.22307,0.00012,22.02774]
[1779907750006,34.0,74846.73,4.4,-0.22307,0.00012,22.02734]
[1779907757054,34.0,74846.92,4.4,-0.22303,0.00012,22.02515]
[1779907761405,34.0,74847.16,4.4,-0.22299,0.00012,22.02308]
[1779907767124,34.0,74856.89,4.4,-0.22182,0.00012,21.96035]
[1779907767334,34.0,74856.89,4.4,-0.22182,0.00012,21.96035]
[1779907768880,34.0,74857.8,4.4,-0.22172,0.00012,21.95445]
[1779907768965,34.0,74857.8,4.4,-0.22172,0.00012,21.95445]
[1779907768988,34.0,74857.8,4.4,-0.22172,0.00012,21.95445]
[1779907769094,34.0,74857.8,4.4,-0.22172,0.00012,21.95445]
[1779907769100,34.0,74857.8,4.4,-0.22172,0.00012,21.95445]
[1779907769140,34.0,74850.35,4.4,-0.2226,0.00012,22.00211]
[1779907769485,34.0,74850.35,4.4,-0.2226,0.00012,22.00211]
[1779907769621,34.0,74850.35,4.4,-0.2226,0.00012,22.00211]
[1779907775491,33.99,74842.8,4.4,-0.22347,0.00012,22.04687]
[1779907776324,33.99,74845.32,4.4,-0.22317,0.00012,22.03072]
[1779907776378,33.99,74845.32,4.4,-0.22317,0.00012,22.03072]
[1779907777196,33.99,74846.62,4.4,-0.22302,0.00012,22.02242]
[1779907777342,33.99,74846.62,4.4,-0.22302,0.00012,22.02242]
[1779907777366,33.99,74846.62,4.4,-0.22302,0.00012,22.02242]
[1779907778203,33.99,74852.46,4.4,-0.22232,0.00012,21.98499]
[1779907783238,33.99,74857.82,4.4,-0.22169,0.00012,21.9507]
[1779907788273,34.0,74855.94,4.4,-0.22191,0.00012,21.96297]
[1779907793308,34.0,74864.88,4.4,-0.22086,0.00012,21.9059]
[1779907795648,34.0,74868.5,4.4,-0.22043,0.00012,21.88275]
[1779907800996,34.0,74858.93,4.4,-0.22157,0.00012,21.94437]
[1779907809422,34.0,74859.5,4.4,-0.2215,0.00012,21.94045]
[1779907816324,34.0,74859.92,4.4,-0.22145,0.00012,21.93763]
[1779907821504,34.0,74859.66,4.4,-0.22147,0.00012,21.93901]
[1779907826538,33.99,74859.74,4.4,-0.22146,0.00012,21.9382]
[1779907831546,33.99,74861.1,4.4,-0.22129,0.00012,21.92921]
[1779907837616,33.99,74863.7,4.4,-0.22096,0.00012,21.90884]
[1779907845672,33.99,74863.95,4.4,-0.22092,0.00012,21.90693]
[1779907854735,33.99,74859.42,4.4,-0.22145,0.00012,21.9357]
[1779907859772,33.99,74855.52,4.4,-0.22191,0.00012,21.96034]
[1779907864805,33.99,74859.71,4.4,-0.22141,0.00012,21.9332]
[1779907867064,33.99,74860.44,4.4,-0.22132,0.00012,21.92848]
[1779907869980,33.99,74854.23,4.4,-0.22205,0.00012,21.96812]
[1779907872626,33.99,74848.66,4.4,-0.22271,0.00012,22.00357]
[1779907872862,33.99,74845.69,4.4,-0.22306,0.00012,22.02245]
[1779907877898,33.99,74847.96,4.4,-0.22279,0.00012,22.00767]
[1779907878390,33.99,74847.96,4.4,-0.22279,0.00012,22.00767]
[1779907878410,33.99,74847.96,4.4,-0.22279,0.00012,22.00767]
[1779907878417,33.99,74847.96,4.4,-0.22279,0.00012,22.00767]
[1779907878513,33.99,74847.96,4.4,-0.22279,0.00012,22.00767]
[1779907879058,33.99,74847.96,4.4,-0.22279,0.00012,22.00767]
[1779907879155,33.99,74847.96,4.4,-0.22279,0.00012,22.00767]
[1779907879159,33.99,74853.88,4.4,-0.22208,0.00012,21.96976]
[1779907879437,33.99,74853.88,4.4,-0.22208,0.00012,21.96976]
[1779907879986,33.99,74853.88,4.4,-0.22208,0.00012,21.96976]
[1779907880202,33.99,74853.66,4.4,-0.22211,0.00012,21.9712]
[1779907885323,33.99,74857.57,4.4,-0.22165,0.00012,21.94615]
[1779907885468,33.99,74858.71,4.4,-0.22151,0.00012,21.93888]
[1779907890084,33.99,74867.27,4.4,-0.2205,0.00012,21.88407]
[1779907890137,33.99,74867.27,4.4,-0.2205,0.00012,21.88407]
[1779907890154,33.99,74867.27,4.4,-0.2205,0.00012,21.88425]
[1779907892765,33.99,74869.02,4.4,-0.22028,0.00012,21.8697]
[1779907892768,33.99,74869.02,4.4,-0.22028,0.00012,21.8697]
[1779907893184,33.99,74869.02,4.4,-0.22028,0.00012,21.8697]
[1779907895556,33.99,74870.92,4.4,-0.22005,0.00012,21.85727]
[1779907896232,33.99,74870.92,4.4,-0.22005,0.00012,21.85727]
[1779907896911,33.99,74871.54,4.4,-0.21997,0.00012,21.85312]
[1779907899166,33.99,74873.89,4.4,-0.2197,0.00012,21.83793]
[1779907899571,33.99,74873.86,4.4,-0.2197,0.00012,21.83802]
[1779907900421,33.99,74874.35,4.4,-0.21964,0.00012,21.83487]
[1779907902217,33.99,74874.62,4.4,-0.21961,0.00012,21.83307]
[1779907904870,33.99,74879.8,4.4,-0.21899,0.00012,21.79953]
[1779907905402,33.99,74879.8,4.4,-0.21899,0.00012,21.79953]
[1779907908671,33.99,74883.52,4.4,-0.21855,0.00012,21.77544]
[1779907911748,33.99,74887.55,4.4,-0.21808,0.00012,21.74937]
[1779907912137,33.99,74887.28,4.4,-0.21811,0.00012,21.75112]
[1779907917172,33.98,74895.57,4.4,-0.21713,0.00012,21.69693]
[1779907918769,33.98,74895.97,4.4,-0.21708,0.00012,21.69427]
[1779907919186,33.98,74895.12,4.4,-0.21718,0.00012,21.69984]
[1779907920769,33.98,74894.42,4.4,-0.21726,0.00012,21.70437]
[1779907926241,33.99,74892.28,4.4,-0.21752,0.00012,21.7185]
[1779907931271,33.99,74890.51,4.4,-0.21773,0.00012,21.72999]
[1779907936306,33.99,74894.45,4.4,-0.21726,0.00012,21.70445]
[1779907938957,33.99,74894.59,4.4,-0.21725,0.00012,21.70355]
[1779907942641,33.99,74896.62,4.4,-0.21701,0.00012,21.69046]
[1779907944147,33.99,74894.46,4.4,-0.21727,0.00012,21.70447]
[1779907949397,33.99,74893.95,4.4,-0.21732,0.00012,21.70777]
[1779907951582,33.99,74893.95,4.4,-0.2173,0.00012,21.7044]
[1779907952418,33.99,74892.68,4.4,-0.21745,0.00012,21.71259]
[1779907957453,33.98,74891.89,4.4,-0.21754,0.00012,21.71749]
[1779907962488,33.98,74894.82,4.4,-0.21719,0.00012,21.69835]
[1779907967523,33.98,74892.25,4.4,-0.21749,0.00012,21.71478]
[1779907972558,33.98,74891.96,4.4,-0.21752,0.00012,21.71641]
[1779907978181,33.98,74892.08,4.4,-0.2175,0.00012,21.71539]
[1779907983886,33.98,74899.5,4.4,-0.21663,0.00012,21.66694]
[1779907989677,33.98,74901.69,4.4,-0.21637,0.00012,21.65263]
[1779907991691,33.98,74890.88,4.4,-0.21763,0.00012,21.72261]
[1779907996838,33.98,74895.22,4.4,-0.21712,0.00012,21.69433]
[1779908003305,33.98,74888.52,4.4,-0.2179,0.00012,21.73748]
[1779908005071,33.98,74887.57,4.4,-0.21801,0.00012,21.74339]
[1779908005208,33.98,74887.57,4.4,-0.21801,0.00012,21.74339]
[1779908005227,33.98,74887.57,4.4,-0.21801,0.00012,21.74339]
[1779908005361,33.98,74884.1,4.4,-0.21842,0.00012,21.76582]
[1779908005941,33.98,74884.1,4.4,-0.21842,0.00012,21.76582]
[1779908006330,33.98,74884.1,4.4,-0.21842,0.00012,21.76582]
[1779908006488,33.98,74873.62,4.4,-0.21965,0.00012,21.83337]
[1779908006890,33.98,74873.62,4.4,-0.21965,0.00012,21.83337]
[1779908007565,33.98,74871.38,4.4,-0.21992,0.00012,21.84779]
[1779908007784,33.98,74871.38,4.4,-0.21992,0.00012,21.84779]
[1779908007856,33.98,74871.38,4.4,-0.21992,0.00012,21.84779]
[1779908008308,33.98,74871.38,4.4,-0.21992,0.00012,21.84779]
[1779908008474,33.98,74871.38,4.4,-0.21992,0.00012,21.84779]
[1779908011544,33.98,74867.04,4.4,-0.22043,0.00012,21.87543]
[1779908016869,33.98,74862.98,4.4,-0.22088,0.00012,21.89772]
[1779908018810,33.98,74863.0,4.4,-0.22087,0.00012,21.8975]
[1779908024925,33.97,74858.43,4.4,-0.2214,0.00012,21.92599]
[1779908026008,33.97,74858.43,4.4,-0.2214,0.00012,21.92599]
[1779908026013,33.97,74858.43,4.4,-0.2214,0.00012,21.92599]
[1779908031425,33.97,74852.0,4.4,-0.22215,0.00012,21.96663]
[1779908034908,33.97,74840.98,4.4,-0.22345,0.00012,22.03646]
[1779908038169,33.97,74841.97,4.4,-0.22332,0.00012,22.02945]
[1779908044059,33.96,74847.06,4.4,-0.22269,0.00012,21.99541]
[1779908049094,33.96,74843.4,4.4,-0.2231,0.00012,22.0177]
[1779908054129,33.96,74843.06,4.4,-0.22312,0.00012,22.01865]
[1779908059164,33.96,74845.25,4.4,-0.22284,0.00012,22.00345]
[1779908064199,33.95,74843.87,4.4,-0.22298,0.00012,22.01114]
[1779908069234,33.95,74849.07,4.4,-0.22234,0.00012,21.97669]
[1779908071043,33.95,74849.62,4.4,-0.22227,0.00012,21.97275]
[1779908076283,33.94,74842.86,4.4,-0.22304,0.00012,22.01174]
[1779908081318,33.94,74845.93,4.4,-0.22265,0.00012,21.99089]
[1779908086353,33.94,74847.31,4.4,-0.22246,0.00012,21.98075]
[1779908091388,33.94,74845.85,4.4,-0.22262,0.00012,21.98908]
[1779908092046,33.94,74845.85,4.4,-0.22262,0.00012,21.98908]
[1779908097430,33.93,74841.99,4.4,-0.22305,0.00012,22.01237]
[1779908102465,33.93,74848.36,4.4,-0.22228,0.00012,21.97051]
[1779908106965,33.93,74851.38,4.4,-0.22191,0.00012,21.9505]
[1779908114550,33.92,74851.55,4.4,-0.22187,0.00012,21.94832]
[1779908119585,33.92,74851.61,4.4,-0.22185,0.00012,21.94728]
[1779908124617,33.92,74853.14,4.4,-0.22166,0.00012,21.93719]
[1779908130048,33.92,74853.88,4.4,-0.22156,0.00012,21.93141]
[1779908136383,33.92,74859.76,4.4,-0.22083,0.00012,21.88973]
[1779908141741,33.92,74865.99,4.4,-0.22008,0.00012,21.84917]
[1779908143753,33.92,74866.03,4.4,-0.22008,0.00012,21.84887]
[1779908149628,33.92,74867.49,4.4,-0.2199,0.00012,21.83931]
[1779908150399,33.92,74867.37,4.4,-0.21992,0.00012,21.84004]
[1779908150661,33.92,74867.37,4.4,-0.21992,0.00012,21.84004]
[1779908150476,33.92,74867.4,4.4,-0.21991,0.00012,21.83979]
[1779908150702,33.92,74867.4,4.4,-0.21991,0.00012,21.83979]
[1779908150896,33.92,74867.4,4.4,-0.21991,0.00012,21.83979]
[1779908152635,33.91,74870.89,4.4,-0.2195,0.00012,21.81714]
[1779908153618,33.91,74876.23,4.4,-0.21887,0.00012,21.78264]
[1779908154634,33.91,74878.93,4.4,-0.21855,0.00012,21.7651]
[1779908155492,33.91,74878.9,4.4,-0.21855,0.00012,21.76516]
[1779908155594,33.91,74880.8,4.4,-0.21832,0.00012,21.75282]
[1779908160139,33.91,74885.67,4.4,-0.21774,0.00012,21.72104]
[1779908160438,33.91,74886.36,4.4,-0.21766,0.00012,21.71649]
[1779908160763,33.91,74886.36,4.4,-0.21766,0.00012,21.71649]
[1779908161568,33.91,74888.19,4.4,-0.21745,0.00012,21.70458]
[1779908166630,33.91,74891.58,4.4,-0.21705,0.00012,21.68246]
[1779908173965,33.91,74887.9,4.4,-0.21747,0.00012,21.70579]
[1779908179001,33.91,74883.7,4.4,-0.21796,0.00012,21.73267]
[1779908180999,33.91,74884.04,4.4,-0.21791,0.00012,21.73026]
[1779908181019,33.91,74881.99,4.4,-0.21815,0.00012,21.74354]
[1779908186054,33.91,74879.66,4.4,-0.21843,0.00012,21.75859]
[1779908191529,33.91,74880.65,4.4,-0.21831,0.00012,21.75213]
[1779908197250,33.91,74887.32,4.4,-0.21751,0.00012,21.70571]
[1779908203113,33.91,74885.12,4.4,-0.21777,0.00012,21.72007]
[1779908209228,33.91,74883.97,4.4,-0.2179,0.00012,21.72754]
[1779908211419,33.91,74884.47,4.4,-0.21784,0.00012,21.72429]
[1779908216673,33.91,74884.29,4.4,-0.21787,0.00012,21.72549]
[1779908222319,33.91,74883.09,4.4,-0.21801,0.00012,21.73325]
[1779908227354,33.91,74882.98,4.4,-0.21802,0.00012,21.73395]
[1779908232389,33.91,74883.07,4.4,-0.21801,0.00012,21.73335]
[1779908237424,33.91,74879.59,4.4,-0.21842,0.00012,21.75578]
[1779908242536,33.91,74879.37,4.4,-0.21844,0.00012,21.75715]
[1779908244002,33.91,74880.02,4.4,-0.21837,0.00012,21.75294]
[1779908249294,33.91,74879.83,4.4,-0.21839,0.00012,21.75434]
[1779908253239,33.91,74875.7,4.4,-0.21886,0.00012,21.77786]
[1779908253730,33.91,74872.65,4.4,-0.21922,0.00012,21.79763]
[1779908253858,33.91,74872.65,4.4,-0.21922,0.00012,21.79763]
[1779908254835,33.91,74870.66,4.4,-0.21946,0.00012,21.81049]
[1779908258343,33.91,74866.61,4.4,-0.21993,0.00012,21.83656]
[1779908262508,33.91,74865.06,4.4,-0.22011,0.00012,21.84641]
[1779908262510,33.91,74865.06,4.4,-0.22011,0.00012,21.84641]
[1779908262562,33.91,74865.06,4.4,-0.22011,0.00012,21.84637]
[1779908263270,33.91,74865.06,4.4,-0.22011,0.00012,21.84637]
[1779908263606,33.91,74867.64,4.4,-0.21981,0.00012,21.8296]
[1779908268641,33.91,74866.04,4.4,-0.21999,0.00012,21.83943]
[1779908273676,33.91,74866.14,4.4,-0.21997,0.00012,21.83828]
[1779908278711,33.91,74865.31,4.4,-0.22006,0.00012,21.84315]
[1779908279779,33.91,74865.31,4.4,-0.22006,0.00012,21.84315]
[1779908289149,33.91,74867.03,4.4,-0.21985,0.00012,21.83189]
[1779908290587,33.91,74867.03,4.4,-0.21985,0.00012,21.83189]
[1779908294703,33.91,74873.33,4.4,-0.2191,0.00012,21.79113]
[1779908295602,33.91,74874.34,4.4,-0.21898,0.00012,21.78459]
[1779908295672,33.91,74876.93,4.4,-0.21868,0.00012,21.76784]
[1779908296282,33.91,74876.93,4.4,-0.21868,0.00012,21.76784]
[1779908304530,33.9,74884.76,4.4,-0.21775,0.00012,21.71694]
[1779908309928,33.9,74888.11,4.4,-0.21735,0.00012,21.69478]
[1779908314963,33.9,74886.67,4.4,-0.21749,0.00012,21.70047]
[1779908319999,33.9,74886.46,4.4,-0.21751,0.00012,21.70147]
[1779908325034,33.9,74884.92,4.4,-0.21769,0.00012,21.71101]
[1779908330068,33.9,74885.25,4.4,-0.21764,0.00012,21.70839]
[1779908335105,33.9,74885.57,4.4,-0.21759,0.00012,21.70583]
[1779908337319,33.9,74881.57,4.4,-0.21806,0.00012,21.73165]
[1779908343163,33.9,74883.18,4.4,-0.21786,0.00012,21.72034]
[1779908348198,33.89,74882.83,4.4,-0.21789,0.00012,21.72198]
[1779908353233,33.89,74882.44,4.4,-0.21792,0.00012,21.72387]
[1779908358268,33.89,74882.73,4.4,-0.21788,0.00012,21.72135]
[1779908363252,33.89,74882.49,4.4,-0.2179,0.00012,21.72239]
[1779908368338,33.89,74883.9,4.4,-0.21772,0.00012,21.71254]
[1779908373373,33.89,74885.28,4.4,-0.21752,0.00012,21.69972]
[1779908378408,33.88,74884.84,4.4,-0.21757,0.00012,21.70209]
[1779908383443,33.88,74884.36,4.4,-0.21762,0.00012,21.70471]
[1779908388478,33.88,74884.51,4.4,-0.21759,0.00012,21.70323]
[1779908392436,33.88,74884.85,4.4,-0.21754,0.00012,21.70073]
[1779908394237,33.88,74895.4,4.4,-0.2163,0.00012,21.63195]
[1779908396883,33.88,74897.08,4.4,-0.2161,0.00012,21.62101]
[1779908403650,33.88,74897.69,4.4,-0.21603,0.00012,21.61724]
[1779908405067,33.88,74899.48,4.4,-0.21583,0.00012,21.60566]
[1779908405837,33.88,74899.48,4.4,-0.21583,0.00012,21.60566]
[1779908405935,33.88,74903.72,4.4,-0.21533,0.00012,21.57808]
[1779908406606,33.88,74893.48,4.4,-0.21653,0.00012,21.64471]
[1779908411776,33.88,74889.43,4.4,-0.21701,0.00012,21.67113]
[1779908417099,33.88,74896.46,4.4,-0.21618,0.00012,21.62562]
[1779908418120,33.88,74898.9,4.4,-0.2159,0.00012,21.60981]
[1779908418122,33.88,74898.9,4.4,-0.2159,0.00012,21.60981]
[1779908419633,33.88,74902.66,4.4,-0.21546,0.00012,21.58535]
[1779908420182,33.88,74904.36,4.4,-0.21526,0.00012,21.57424]
[1779908421543,33.88,74904.57,4.4,-0.21524,0.00012,21.57292]
[1779908421771,33.88,74904.57,4.4,-0.21524,0.00012,21.57292]
[1779908422235,33.88,74903.83,4.4,-0.21532,0.00012,21.57779]
[1779908424294,33.88,74903.05,4.4,-0.21541,0.00012,21.58282]
[1779908424462,33.88,74903.05,4.4,-0.21541,0.00012,21.58282]
[1779908429769,33.88,74905.02,4.4,-0.21518,0.00012,21.56987]
[1779908430405,33.88,74905.02,4.4,-0.21518,0.00012,21.56987]
[1779908430451,33.88,74905.02,4.4,-0.21518,0.00012,21.56987]
[1779908432462,33.88,74904.24,4.4,-0.21525,0.00012,21.57154]
[1779908435973,33.88,74901.07,4.4,-0.21562,0.00012,21.59234]
[1779908435983,33.88,74901.07,4.4,-0.21562,0.00012,21.59234]
[1779908436051,33.88,74900.56,4.4,-0.21569,0.00012,21.59572]
[1779908436306,33.88,74900.56,4.4,-0.21569,0.00012,21.59572]
[1779908436819,33.88,74886.6,4.4,-0.21733,0.00012,21.68664]
[1779908438915,33.88,74884.4,4.4,-0.21759,0.00012,21.70099]
[1779908438937,33.88,74884.4,4.4,-0.21759,0.00012,21.70099]
[1779908440600,33.88,74883.73,4.4,-0.21767,0.00012,21.70545]
[1779908445882,33.88,74884.12,4.4,-0.21763,0.00012,21.70324]
[1779908446818,33.88,74884.12,4.4,-0.21763,0.00012,21.70324]
[1779908446828,33.88,74884.12,4.4,-0.21763,0.00012,21.70328]
[1779908451925,33.88,74883.65,4.4,-0.21769,0.00012,21.70646]
[1779908456960,33.88,74880.46,4.4,-0.21806,0.00012,21.72725]
[1779908459764,33.88,74877.28,4.4,-0.21844,0.00012,21.74786]
[1779908465018,33.88,74877.7,4.4,-0.21839,0.00012,21.74515]
[1779908467223,33.88,74877.71,4.4,-0.21839,0.00012,21.74508]
[1779908467246,33.88,74876.02,4.4,-0.21859,0.00012,21.75601]
[1779908471767,33.88,74873.41,4.4,-0.2189,0.00012,21.77285]
[1779908472267,33.88,74873.46,4.4,-0.21889,0.00012,21.77244]
[1779908472500,33.88,74873.46,4.4,-0.21889,0.00012,21.77244]
[1779908472857,33.88,74873.03,4.4,-0.21894,0.00012,21.77529]
[1779908474348,33.88,74864.71,4.4,-0.21992,0.00012,21.82907]
[1779908476042,33.88,74862.58,4.4,-0.22018,0.00012,21.84284]
[1779908481477,33.88,74856.66,4.4,-0.22088,0.00012,21.88093]
[1779908482814,33.88,74857.13,4.4,-0.22082,0.00012,21.87787]
[1779908482966,33.88,74857.13,4.4,-0.22082,0.00012,21.87787]
[1779908483336,33.88,74856.96,4.4,-0.22084,0.00012,21.87892]
[1779908485145,33.88,74867.45,4.4,-0.2196,0.00012,21.81116]
[1779908487377,33.88,74868.53,4.4,-0.21947,0.00012,21.80418]
[1779908488022,33.88,74868.53,4.4,-0.21947,0.00012,21.80418]
[1779908487760,33.88,74871.33,4.4,-0.21914,0.00012,21.78608]
[1779908488263,33.88,74871.33,4.4,-0.21914,0.00012,21.78608]
[1779908488359,33.88,74871.33,4.4,-0.21914,0.00012,21.78608]
[1779908489525,33.88,74876.81,4.4,-0.21849,0.00012,21.75059]
[1779908489704,33.88,74876.81,4.4,-0.21849,0.00012,21.75059]
[1779908490502,33.88,74878.97,4.4,-0.21823,0.00012,21.7366]
[1779908490956,33.88,74878.97,4.4,-0.21823,0.00012,21.7366]
[1779908490966,33.88,74878.97,4.4,-0.21823,0.00012,21.7366]
[1779908491683,33.88,74888.86,4.4,-0.21705,0.00012,21.66907]
[1779908492420,33.88,74888.86,4.4,-0.21705,0.00012,21.66907]
[1779908498026,33.88,74892.21,4.4,-0.21665,0.00012,21.64688]
[1779908498029,33.88,74892.21,4.4,-0.21665,0.00012,21.64688]
[1779908507316,33.88,74892.01,4.4,-0.21668,0.00012,21.64874]
[1779908512360,33.89,74894.2,4.4,-0.21643,0.00012,21.6349]
[1779908518393,33.89,74895.84,4.4,-0.21625,0.00012,21.62511]
[1779908523652,33.89,74898.5,4.4,-0.21595,0.00012,21.60831]
[1779908527929,33.89,74901.02,4.4,-0.21567,0.00012,21.5927]
[1779908534118,33.89,74897.64,4.4,-0.21607,0.00012,21.61528]
[1779908539540,33.89,74896.98,4.4,-0.21616,0.00012,21.62007]
[1779908544575,33.89,74901.33,4.4,-0.21566,0.00012,21.5921]
[1779908549774,33.9,74895.75,4.4,-0.21632,0.00012,21.62872]
[1779908555572,33.9,74899.63,4.4,-0.21585,0.00012,21.60049]
[1779908560655,33.9,74898.73,4.4,-0.21596,0.00012,21.60681]
[1779908565722,33.9,74898.6,4.4,-0.21598,0.00012,21.60814]
[1779908570757,33.9,74898.55,4.4,-0.21599,0.00012,21.60882]
[1779908575791,33.9,74898.47,4.4,-0.21601,0.00012,21.60967]
[1779908580827,33.9,74902.06,4.4,-0.21559,0.00012,21.58666]
[1779908584737,33.9,74902.95,4.4,-0.2155,0.00012,21.58124]
[1779908585213,33.9,74908.76,4.4,-0.21482,0.00012,21.54351]
[1779908589035,33.9,74914.1,4.4,-0.21421,0.00012,21.50919]
[1779908589890,33.91,74897.23,4.4,-0.21618,0.00012,21.61945]
[1779908590552,33.91,74897.23,4.4,-0.21618,0.00012,21.61945]
[1779908591442,33.91,74903.56,4.4,-0.21545,0.00012,21.57841]
[1779908591444,33.91,74903.56,4.4,-0.21545,0.00012,21.57841]
[1779908591907,33.91,74907.63,4.4,-0.21497,0.00012,21.55189]
[1779908592184,33.91,74907.63,4.4,-0.21497,0.00012,21.55189]
[1779908593119,33.91,74907.63,4.4,-0.21497,0.00012,21.55189]
[1779908592912,33.91,74910.59,4.4,-0.21463,0.00012,21.5327]
[1779908594233,33.91,74910.21,4.4,-0.21467,0.00012,21.53529]
[1779908594238,33.91,74910.21,4.4,-0.21467,0.00012,21.53529]
[1779908594926,33.91,74910.8,4.4,-0.2146,0.00012,21.53148]
[1779908598216,33.91,74910.55,4.4,-0.21463,0.00012,21.53322]
[1779908600399,33.91,74911.13,4.4,-0.21457,0.00012,21.52952]
[1779908602094,33.91,74911.13,4.4,-0.21457,0.00012,21.52952]
[1779908602341,33.91,74911.07,4.4,-0.21458,0.00012,21.53001]
[1779908602410,33.91,74911.07,4.4,-0.21458,0.00012,21.53001]
[1779908602983,33.91,74912.9,4.4,-0.21437,0.00012,21.51824]
[1779908603896,33.91,74912.9,4.4,-0.21437,0.00012,21.51824]
[1779908606102,33.91,74912.96,4.4,-0.21437,0.00012,21.5182]
[1779908606523,33.91,74913.18,4.4,-0.21434,0.00012,21.51695]
[1779908611258,33.91,74910.37,4.4,-0.21466,0.00012,21.53279]
[1779908617081,33.92,74911.62,4.4,-0.21454,0.00012,21.52609]
[1779908622115,33.92,74905.48,4.4,-0.21528,0.00012,21.56728]
[1779908628158,33.92,74904.49,4.4,-0.21542,0.00012,21.57483]
[1779908631179,33.92,74893.31,4.4,-0.21673,0.00012,21.64792]
[1779908632721,33.92,74893.31,4.4,-0.21673,0.00012,21.64792]
[1779908634464,33.92,74893.58,4.4,-0.2167,0.00012,21.64637]
[1779908642155,33.92,74894.2,4.4,-0.21665,0.00012,21.64313]
[1779908648030,33.93,74895.65,4.4,-0.2165,0.00012,21.63485]
[1779908654117,33.93,74896.04,4.4,-0.21647,0.00012,21.63325]
[1779908663403,33.93,74893.23,4.4,-0.21682,0.00012,21.65296]
[1779908669118,33.94,74894.33,4.4,-0.2167,0.00012,21.64632]
[1779908672099,33.94,74902.07,4.4,-0.2158,0.00012,21.59649]
[1779908677506,33.94,74908.31,4.4,-0.21507,0.00012,21.55363]
[1779908678330,33.94,74908.31,4.4,-0.21507,0.00012,21.55363]
[1779908678425,33.94,74908.31,4.4,-0.21507,0.00012,21.55363]
[1779908679245,33.94,74909.28,4.4,-0.21496,0.00012,21.54746]
[1779908679908,33.94,74909.71,4.4,-0.21491,0.00012,21.5447]
[1779908680239,33.94,74909.71,4.4,-0.21491,0.00012,21.5447]
[1779908680427,33.94,74909.71,4.4,-0.21491,0.00012,21.5447]
[1779908680540,33.94,74910.29,4.4,-0.21484,0.00012,21.54094]
[1779908681908,33.94,74910.29,4.4,-0.21484,0.00012,21.54094]
[1779908682816,33.94,74910.58,4.4,-0.21481,0.00012,21.53927]
[1779908687445,33.94,74917.23,4.4,-0.21404,0.00012,21.49641]
[1779908687453,33.94,74917.23,4.4,-0.21404,0.00012,21.49641]
[1779908687717,33.94,74917.77,4.4,-0.21399,0.00012,21.49319]
[1779908695968,33.94,74918.5,4.4,-0.21391,0.00012,21.48877]
[1779908696069,33.94,74918.5,4.4,-0.21391,0.00012,21.48904]
[1779908701687,33.94,74916.91,4.4,-0.2141,0.00012,21.4995]
[1779908705968,33.94,74916.45,4.4,-0.21415,0.00012,21.50256]
[1779908706188,33.94,74916.45,4.4,-0.21415,0.00012,21.50256]
[1779908706071,33.94,74916.07,4.4,-0.2142,0.00012,21.50507]
[1779908711757,33.95,74909.09,4.4,-0.21502,0.00012,21.551]
[1779908716792,33.95,74907.91,4.4,-0.21517,0.00012,21.55928]
[1779908721833,33.95,74905.77,4.4,-0.21543,0.00012,21.57381]
[1779908726868,33.95,74905.63,4.4,-0.21545,0.00012,21.57523]
[1779908731856,33.95,74905.9,4.4,-0.21543,0.00012,21.57387]
[1779908731903,33.95,74904.98,4.4,-0.21552,0.00012,21.57657]
[1779908736938,33.95,74905.9,4.4,-0.21542,0.00012,21.5712]
[1779908741235,33.95,74909.55,4.4,-0.215,0.00012,21.54785]
[1779908741271,33.95,74909.55,4.4,-0.215,0.00012,21.54785]
[1779908741694,33.96,74910.65,4.4,-0.21487,0.00012,21.54083]
[1779908741926,33.96,74910.65,4.4,-0.21487,0.00012,21.54083]
[1779908741974,33.96,74914.32,4.4,-0.21445,0.00012,21.5171]
[1779908747009,33.96,74918.0,4.4,-0.21403,0.00012,21.49348]
[1779908751179,33.96,74921.99,4.4,-0.21357,0.00012,21.46779]
[1779908756226,33.96,74921.71,4.4,-0.21361,0.00012,21.4701]
[1779908757579,33.96,74921.76,4.4,-0.21361,0.00012,21.46995]
[1779908758871,33.96,74921.76,4.4,-0.21361,0.00012,21.46995]
[1779908760410,33.96,74920.22,4.4,-0.21379,0.00012,21.48026]
[1779908760470,33.96,74920.22,4.4,-0.21379,0.00012,21.48026]
[1779908760619,33.96,74920.22,4.4,-0.21379,0.00012,21.48026]
[1779908760860,33.96,74920.22,4.4,-0.21379,0.00012,21.48026]
[1779908761107,33.96,74915.33,4.4,-0.21436,0.00012,21.51225]
[1779908761861,33.96,74915.33,4.4,-0.21436,0.00012,21.51225]
[1779908762135,33.96,74915.33,4.4,-0.21436,0.00012,21.51225]
[1779908762644,33.96,74911.52,4.4,-0.21481,0.00012,21.53714]
[1779908763086,33.96,74911.52,4.4,-0.21481,0.00012,21.53714]
[1779908768156,33.96,74908.92,4.4,-0.21512,0.00012,21.55488]
[1779908773191,33.96,74908.98,4.4,-0.21513,0.00012,21.55515]
[1779908778226,33.97,74909.39,4.4,-0.21509,0.00012,21.55316]
[1779908783261,33.97,74910.23,4.4,-0.21501,0.00012,21.54841]
[1779908788296,33.97,74910.35,4.4,-0.215,0.00012,21.54836]
[1779908793331,33.97,74910.17,4.4,-0.21502,0.00012,21.54689]
[1779908798366,33.97,74910.38,4.4,-0.215,0.00012,21.54624]
[1779908803401,33.98,74910.42,4.4,-0.21501,0.00012,21.54671]
[1779908809442,33.98,74910.09,4.4,-0.21507,0.00012,21.54973]
[1779908814754,33.98,74909.52,4.4,-0.21514,0.00012,21.554]
[1779908817724,33.98,74909.36,4.4,-0.21517,0.00012,21.55545]
[1779908818550,33.98,74904.76,4.4,-0.21571,0.00012,21.58556]
[1779908820387,33.98,74892.82,4.4,-0.21711,0.00012,21.66297]
[1779908820799,33.98,74892.82,4.4,-0.21711,0.00012,21.66297]
[1779908822245,33.98,74891.91,4.4,-0.21721,0.00012,21.66887]
[1779908822324,33.98,74891.91,4.4,-0.21721,0.00012,21.66887]
[1779908822337,33.98,74886.07,4.4,-0.2179,0.00012,21.70659]
[1779908822377,33.98,74886.07,4.4,-0.2179,0.00012,21.70659]
[1779908822397,33.98,74886.07,4.4,-0.2179,0.00012,21.70659]
[1779908822535,33.98,74883.13,4.4,-0.21824,0.00012,21.72558]
[1779908826561,33.98,74878.9,4.4,-0.21875,0.00012,21.7534]
[1779908826568,33.98,74878.9,4.4,-0.21875,0.00012,21.7534]
[1779908826781,33.98,74878.9,4.4,-0.21875,0.00012,21.7534]
[1779908826791,33.98,74878.34,4.4,-0.21882,0.00012,21.75701]
[1779908831975,33.98,74874.17,4.4,-0.21931,0.00012,21.78395]
[1779908835814,33.98,74863.63,4.4,-0.22055,0.00012,21.85155]
[1779908837396,33.98,74862.06,4.4,-0.22074,0.00012,21.86163]
[1779908839202,33.98,74862.56,4.4,-0.22068,0.00012,21.85841]
[1779908839931,33.98,74862.37,4.4,-0.2207,0.00012,21.85962]
[1779908846193,33.98,74861.3,4.4,-0.22083,0.00012,21.86644]
[1779908847503,33.98,74863.06,4.4,-0.22062,0.00012,21.85511]
[1779908848107,33.98,74863.06,4.4,-0.22062,0.00012,21.85511]
[1779908849446,33.98,74866.91,4.4,-0.22016,0.00012,21.83038]
[1779908854764,33.98,74866.74,4.4,-0.22015,0.00012,21.82777]
[1779908856898,33.98,74869.33,4.4,-0.21985,0.00012,21.81104]
[1779908857279,33.98,74869.33,4.4,-0.21985,0.00012,21.81104]
[1779908857384,33.98,74869.33,4.4,-0.21985,0.00012,21.81104]
[1779908857324,33.98,74870.64,4.4,-0.21969,0.00012,21.80254]
[1779908862389,33.98,74877.49,4.4,-0.21888,0.00012,21.75796]
[1779908867863,33.98,74870.73,4.4,-0.21966,0.00012,21.80071]
[1779908872898,33.97,74867.78,4.4,-0.21999,0.00012,21.81887]
[1779908875743,33.97,74867.91,4.4,-0.21997,0.00012,21.81765]
[1779908875919,33.97,74867.15,4.4,-0.22006,0.00012,21.82235]
[1779908879100,33.97,74863.2,4.4,-0.22052,0.00012,21.84751]
[1779908880131,33.97,74860.73,4.4,-0.22081,0.00012,21.86327]
[1779908880747,33.97,74860.9,4.4,-0.22079,0.00012,21.86218]
[1779908880759,33.97,74860.9,4.4,-0.22079,0.00012,21.86218]
[1779908880911,33.97,74860.9,4.4,-0.22079,0.00012,21.86218]
[1779908880915,33.97,74860.9,4.4,-0.22079,0.00012,21.86218]
[1779908881292,33.97,74866.41,4.4,-0.22013,0.00012,21.82651]
[1779908882378,33.97,74866.41,4.4,-0.22013,0.00012,21.82651]
[1779908883321,33.97,74872.48,4.4,-0.21941,0.00012,21.78717]
[1779908887891,33.97,74876.07,4.4,-0.21898,0.00012,21.76354]
[1779908888072,33.97,74876.07,4.4,-0.21898,0.00012,21.76354]
[1779908888139,33.97,74876.07,4.4,-0.21898,0.00012,21.76354]
[1779908888252,33.97,74858.66,4.4,-0.22103,0.00012,21.87534]
[1779908889514,33.97,74851.25,4.4,-0.22191,0.00012,21.92284]
[1779908890233,33.97,74851.25,4.4,-0.22191,0.00012,21.92284]
[1779908890453,33.97,74850.76,4.4,-0.22197,0.00012,21.9259]
[1779908893200,33.97,74852.91,4.4,-0.22171,0.00012,21.91202]
[1779908897203,33.97,74853.05,4.4,-0.22169,0.00012,21.91089]
[1779908897274,33.97,74853.05,4.4,-0.22169,0.00012,21.91089]
[1779908897277,33.97,74853.05,4.4,-0.22169,0.00012,21.91089]
[1779908897283,33.97,74854.24,4.4,-0.22155,0.00012,21.90316]
[1779908897587,33.97,74854.24,4.4,-0.22155,0.00012,21.90316]
[1779908898078,33.97,74862.43,4.4,-0.22058,0.00012,21.85053]
[1779908899044,33.97,74862.43,4.4,-0.22058,0.00012,21.85053]
[1779908899903,33.97,74864.09,4.4,-0.22038,0.00012,21.83955]
[1779908900092,33.97,74860.28,4.4,-0.22083,0.00012,21.86406]
[1779908901771,33.97,74858.81,4.4,-0.221,0.00012,21.87348]
[1779908903160,33.97,74859.24,4.4,-0.22095,0.00012,21.8706]
[1779908903438,33.97,74859.24,4.4,-0.22095,0.00012,21.8706]
[1779908904180,33.97,74854.78,4.4,-0.22148,0.00012,21.8992]
[1779908904258,33.97,74854.78,4.4,-0.22148,0.00012,21.8992]
[1779908904946,33.97,74850.81,4.4,-0.22195,0.00012,21.92466]
[1779908909052,33.97,74852.15,4.4,-0.22179,0.00012,21.91591]
[1779908913661,33.97,74855.51,4.4,-0.22136,0.00012,21.89089]
[1779908917780,33.96,74855.97,4.4,-0.22131,0.00012,21.88789]
[1779908919329,33.96,74854.97,4.4,-0.22143,0.00012,21.89429]
[1779908925269,33.96,74854.11,4.4,-0.22153,0.00012,21.89965]
[1779908930305,33.96,74852.48,4.4,-0.22172,0.00012,21.91]
[1779908935375,33.96,74845.88,4.4,-0.2225,0.00012,21.95209]
[1779908940237,33.96,74845.2,4.4,-0.22257,0.00012,21.95606]
[1779908945411,33.96,74844.68,4.4,-0.22262,0.00012,21.95885]
[1779908950446,33.96,74847.18,4.4,-0.22232,0.00012,21.94233]
[1779908953399,33.96,74847.42,4.4,-0.22229,0.00012,21.94062]
[1779908958502,33.96,74848.8,4.4,-0.22211,0.00012,21.93126]
[1779908963537,33.96,74847.35,4.4,-0.22228,0.00012,21.94014]
[1779908968572,33.96,74849.2,4.4,-0.22205,0.00012,21.92778]
[1779908974060,33.95,74850.02,4.4,-0.22192,0.00012,21.9188]
[1779908976993,33.95,74850.09,4.4,-0.22191,0.00012,21.91806]
[1779908977381,33.95,74850.79,4.4,-0.22182,0.00012,21.91335]
[1779908977587,33.95,74850.79,4.4,-0.22182,0.00012,21.91335]
[1779908978366,33.95,74864.5,4.4,-0.22019,0.00012,21.82504]
[1779908983388,33.95,74869.35,4.4,-0.21961,0.00012,21.79341]
[1779908988713,33.95,74870.62,4.4,-0.21945,0.00012,21.78466]
[1779908993963,33.95,74872.83,4.4,-0.21919,0.00012,21.77013]
[1779908997621,33.95,74882.88,4.4,-0.218,0.00012,21.70523]
[1779909003615,33.95,74878.81,4.4,-0.21848,0.00012,21.7316]
[1779909012882,33.95,74878.31,4.4,-0.21854,0.00012,21.73444]
[1779909017772,33.95,74878.01,4.4,-0.21857,0.00012,21.7362]
[1779909018005,33.95,74878.01,4.4,-0.21857,0.00012,21.7362]
[1779909018021,33.95,74878.01,4.4,-0.21857,0.00012,21.7362]
[1779909018051,33.95,74878.01,4.4,-0.21857,0.00012,21.7362]
[1779909018158,33.95,74878.01,4.4,-0.21857,0.00012,21.7362]
[1779909018463,33.95,74878.01,4.4,-0.21857,0.00012,21.7362]
[1779909018475,33.95,74878.01,4.4,-0.21857,0.00012,21.7362]
[1779909018575,33.95,74878.01,4.4,-0.21857,0.00012,21.7362]
[1779909018530,33.95,74870.73,4.4,-0.21942,0.00012,21.78297]
[1779909018694,33.95,74870.73,4.4,-0.21942,0.00012,21.78297]
[1779909019033,33.95,74870.73,4.4,-0.21942,0.00012,21.78297]
[1779909019328,33.95,74854.65,4.4,-0.22133,0.00012,21.88651]
[1779909024301,33.95,74852.58,4.4,-0.22157,0.00012,21.89943]
[1779909027844,33.94,74849.29,4.4,-0.22195,0.00012,21.92012]
[1779909033024,33.94,74849.29,4.4,-0.22192,0.00012,21.9163]
[1779909036365,33.94,74849.26,4.4,-0.22192,0.00012,21.91633]
[1779909038637,33.94,74848.33,4.4,-0.22203,0.00012,21.92205]
[1779909042489,33.94,74851.81,4.4,-0.22161,0.00012,21.89951]
[1779909045254,33.94,74849.83,4.4,-0.22184,0.00012,21.91206]
[1779909046131,33.94,74847.85,4.4,-0.22208,0.00012,21.92471]
[1779909047826,33.94,74838.48,4.4,-0.22319,0.00012,21.98462]
[1779909049226,33.94,74837.57,4.4,-0.2233,0.00012,21.9903]
[1779909053192,33.94,74836.16,4.4,-0.22346,0.00012,21.99869]
[1779909059207,33.94,74835.38,4.4,-0.22353,0.00012,22.00249]
[1779909064216,33.93,74841.66,4.4,-0.22276,0.00012,21.96152]
[1779909069984,33.93,74842.28,4.4,-0.22268,0.00012,21.95669]
[1779909075319,33.93,74843.89,4.4,-0.22247,0.00012,21.94562]
[1779909081361,33.93,74843.79,4.4,-0.22247,0.00012,21.94555]
[1779909086396,33.93,74840.8,4.4,-0.22282,0.00012,21.96413]
[1779909090270,33.92,74840.85,4.4,-0.2228,0.00012,21.96341]
[1779909095356,33.92,74837.99,4.4,-0.22311,0.00012,21.97754]
[1779909100612,33.92,74837.62,4.4,-0.22314,0.00012,21.97931]
[1779909100619,33.92,74837.62,4.4,-0.22314,0.00012,21.97931]
[1779909106815,33.92,74842.12,4.4,-0.22258,0.00012,21.94927]
[1779909115001,33.91,74842.17,4.4,-0.22256,0.00012,21.94817]
[1779909120011,33.91,74838.85,4.4,-0.22295,0.00012,21.96888]
[1779909125672,33.91,74839.73,4.4,-0.22283,0.00012,21.96247]
[1779909128730,33.91,74840.26,4.4,-0.22276,0.00012,21.95882]
[1779909136749,33.91,74841.01,4.4,-0.22266,0.00012,21.95307]
[1779909142567,33.91,74842.97,4.4,-0.22241,0.00012,21.94007]
[1779909147915,33.9,74841.35,4.4,-0.2226,0.00012,21.94995]
[1779909150058,33.9,74839.79,4.4,-0.22278,0.00012,21.95971]
[1779909155879,33.9,74835.93,4.4,-0.22321,0.00012,21.9807]
[1779909160917,33.9,74841.07,4.4,-0.22259,0.00012,21.94719]
[1779909165952,33.9,74841.86,4.4,-0.22249,0.00012,21.94182]
[1779909167974,33.9,74842.74,4.4,-0.22238,0.00012,21.93613]
[1779909169208,33.9,74842.71,4.4,-0.22239,0.00012,21.93629]
[1779909169212,33.9,74842.71,4.4,-0.22239,0.00012,21.93629]
[1779909169257,33.9,74848.94,4.4,-0.22164,0.00012,21.89615]
[1779909174292,33.9,74856.07,4.4,-0.22079,0.00012,21.84994]
[1779909179118,33.9,74864.04,4.4,-0.21984,0.00012,21.7983]
[1779909179657,33.9,74864.04,4.4,-0.21984,0.00012,21.7983]
[1779909179664,33.9,74864.04,4.4,-0.21984,0.00012,21.7983]
[1779909179660,33.9,74871.54,4.4,-0.21895,0.00012,21.74986]
[1779909180024,33.9,74871.54,4.4,-0.21895,0.00012,21.74986]
[1779909185086,33.9,74875.42,4.4,-0.2185,0.00012,21.72509]
[1779909190929,33.9,74876.94,4.4,-0.21832,0.00012,21.71551]
[1779909191704,33.9,74876.94,4.4,-0.21832,0.00012,21.71551]
[1779909192121,33.9,74879.26,4.4,-0.21805,0.00012,21.70073]
[1779909192343,33.9,74879.26,4.4,-0.21805,0.00012,21.70073]
[1779909192358,33.9,74879.26,4.4,-0.21805,0.00012,21.70073]
[1779909192443,33.9,74879.26,4.4,-0.21805,0.00012,21.70073]
[1779909192585,33.9,74894.64,4.4,-0.21624,0.00012,21.60094]
[1779909193114,33.9,74894.64,4.4,-0.21624,0.00012,21.60094]
[1779909193206,33.9,74894.64,4.4,-0.21624,0.00012,21.60094]
[1779909193419,33.9,74894.64,4.4,-0.21624,0.00012,21.60094]
[1779909193967,33.9,74902.31,4.4,-0.21534,0.00012,21.55101]
[1779909194133,33.9,74902.31,4.4,-0.21534,0.00012,21.55101]
[1779909194778,33.9,74903.63,4.4,-0.21519,0.00012,21.54245]
[1779909195806,33.9,74905.77,4.4,-0.21494,0.00012,21.52861]
[1779909197950,33.9,74909.0,4.4,-0.21457,0.00012,21.50765]
[1779909199877,33.9,74911.59,4.4,-0.21427,0.00012,21.49096]
[1779909201523,33.9,74911.7,4.4,-0.21426,0.00012,21.49034]
[1779909202848,33.9,74911.73,4.4,-0.21426,0.00012,21.49035]
[1779909205702,33.9,74911.73,4.4,-0.21426,0.00012,21.49045]
[1779909206241,33.9,74911.73,4.4,-0.21426,0.00012,21.49045]
[1779909207722,33.9,74914.3,4.4,-0.21396,0.00012,21.47399]
[1779909208494,33.9,74914.64,4.4,-0.21393,0.00012,21.47188]
[1779909208626,33.9,74914.64,4.4,-0.21393,0.00012,21.47188]
[1779909208719,33.9,74917.19,4.4,-0.21363,0.00012,21.45535]
[1779909214291,33.91,74921.81,4.4,-0.21307,0.00012,21.422]
[1779909218358,33.91,74922.24,4.4,-0.21303,0.00012,21.41933]
[1779909220744,33.91,74920.5,4.4,-0.21323,0.00012,21.43079]
[1779909226119,33.91,74912.32,4.4,-0.21419,0.00012,21.48447]
[1779909228872,33.91,74910.36,4.4,-0.21442,0.00012,21.49732]
[1779909231233,33.91,74910.46,4.4,-0.21441,0.00012,21.49671]
[1779909233997,33.91,74909.65,4.4,-0.2145,0.00012,21.50214]
[1779909239116,33.91,74908.88,4.4,-0.2146,0.00012,21.50745]
[1779909241493,33.91,74908.81,4.4,-0.21461,0.00012,21.50796]
[1779909241769,33.91,74908.69,4.4,-0.21462,0.00012,21.50887]
[1779909246426,33.91,74905.29,4.4,-0.21503,0.00012,21.53128]
[1779909246527,33.91,74901.94,4.4,-0.21542,0.00012,21.55316]
[1779909248381,33.91,74899.1,4.4,-0.21575,0.00012,21.57173]
[1779909253847,33.91,74893.74,4.4,-0.21639,0.00012,21.60708]
[1779909258545,33.91,74895.2,4.4,-0.21623,0.00012,21.59816]
[1779909258547,33.91,74895.2,4.4,-0.21623,0.00012,21.59816]
[1779909264653,33.91,74899.42,4.4,-0.21574,0.00012,21.57111]
[1779909268998,33.91,74902.4,4.4,-0.2154,0.00012,21.55199]
[1779909269689,33.91,74907.68,4.4,-0.21478,0.00012,21.5176]
[1779909271071,33.91,74909.29,4.4,-0.21459,0.00012,21.50714]
[1779909278752,33.92,74914.34,4.4,-0.21399,0.00012,21.47136]
[1779909279369,33.92,74914.34,4.4,-0.21399,0.00012,21.47136]
[1779909286584,33.92,74914.3,4.4,-0.214,0.00012,21.47188]
[1779909288764,33.92,74914.3,4.4,-0.21401,0.00012,21.47232]
[1779909293858,33.92,74909.58,4.4,-0.21456,0.00012,21.50352]
[1779909294952,33.92,74909.58,4.4,-0.21456,0.00012,21.50352]
[1779909300728,33.92,74910.39,4.4,-0.21448,0.00012,21.49856]
[1779909300739,33.92,74910.39,4.4,-0.21448,0.00012,21.49856]
[1779909300744,33.92,74910.39,4.4,-0.21448,0.00012,21.49856]
[1779909300778,33.92,74910.39,4.4,-0.21448,0.00012,21.49856]
[1779909300804,33.92,74910.76,4.4,-0.21443,0.00012,21.49628]
[1779909302863,33.92,74908.93,4.4,-0.21465,0.00012,21.50829]
[1779909303000,33.92,74906.74,4.4,-0.21491,0.00012,21.52255]
[1779909303396,33.92,74906.74,4.4,-0.21491,0.00012,21.52255]
[1779909304622,33.92,74890.04,4.4,-0.21687,0.00012,21.63137]
[1779909309904,33.92,74891.71,4.4,-0.21668,0.00012,21.62107]
[1779909315872,33.92,74891.81,4.4,-0.21669,0.00012,21.62147]
[1779909316477,33.92,74898.02,4.4,-0.21596,0.00012,21.58115]
[1779909317296,33.93,74899.66,4.4,-0.21577,0.00012,21.57069]
[1779909322781,33.93,74904.2,4.4,-0.21525,0.00012,21.542]
[1779909322822,33.93,74904.2,4.4,-0.21525,0.00012,21.542]
[1779909322833,33.93,74904.2,4.4,-0.21525,0.00012,21.542]
[1779909322853,33.93,74905.01,4.4,-0.21516,0.00012,21.53706]
[1779909326075,33.93,74912.7,4.4,-0.21427,0.00012,21.4871]
[1779909326330,33.93,74912.7,4.4,-0.21427,0.00012,21.4871]
[1779909326399,33.93,74912.7,4.4,-0.21427,0.00012,21.4871]
[1779909327057,33.93,74914.34,4.4,-0.21408,0.00012,21.47656]
[1779909328873,33.93,74920.22,4.4,-0.21339,0.00012,21.4382]
[1779909330881,33.93,74924.27,4.4,-0.21293,0.00012,21.41202]
[1779909331641,33.93,74924.94,4.4,-0.21285,0.00012,21.4078]
[1779909332379,33.93,74923.95,4.4,-0.21295,0.00012,21.41104]
[1779909337035,33.93,74923.34,4.4,-0.21303,0.00012,21.41581]
[1779909337170,33.93,74923.03,4.4,-0.21307,0.00012,21.41798]
[1779909342205,33.93,74923.79,4.4,-0.21299,0.00012,21.4135]
[1779909345762,33.94,74918.57,4.4,-0.2136,0.00012,21.44782]
[1779909348005,33.94,74907.56,4.4,-0.21489,0.00012,21.51962]
[1779909355450,33.93,74908.16,4.4,-0.21482,0.00012,21.5156]
[1779909362345,33.94,74917.69,4.4,-0.21371,0.00012,21.45381]
[1779909365103,33.94,74917.92,4.4,-0.21368,0.00012,21.45243]
[1779909365207,33.94,74917.92,4.4,-0.21368,0.00012,21.45243]
[1779909367462,33.94,74915.28,4.4,-0.21399,0.00012,21.46977]
[1779909373492,33.94,74912.66,4.4,-0.2143,0.00012,21.48713]
[1779909373937,33.94,74912.66,4.4,-0.2143,0.00012,21.48713]
[1779909375198,33.94,74908.2,4.4,-0.21483,0.00012,21.51625]
[1779909375436,33.94,74907.64,4.4,-0.21489,0.00012,21.51989]
[1779909380840,33.94,74905.32,4.4,-0.21516,0.00012,21.53508]
[1779909384958,33.94,74905.15,4.4,-0.21519,0.00012,21.5364]
[1779909385959,33.94,74905.04,4.4,-0.2152,0.00012,21.53718]
[1779909386513,33.94,74904.55,4.4,-0.21526,0.00012,21.54036]
[1779909391548,33.94,74904.77,4.4,-0.21521,0.00012,21.53563]
[1779909396584,33.94,74904.81,4.4,-0.21521,0.00012,21.53551]
[1779909401619,33.94,74909.73,4.4,-0.21464,0.00012,21.50368]
[1779909406653,33.94,74909.8,4.4,-0.21464,0.00012,21.50353]
[1779909408087,33.94,74909.85,4.4,-0.21463,0.00012,21.50327]
[1779909408668,33.94,74909.89,4.4,-0.21463,0.00012,21.50307]
[1779909413703,33.94,74908.23,4.4,-0.21482,0.00012,21.51396]
[1779909418130,33.94,74908.55,4.4,-0.21479,0.00012,21.51197]
[1779909418738,33.94,74908.04,4.4,-0.21485,0.00012,21.51532]
[1779909423773,33.94,74909.15,4.4,-0.21472,0.00012,21.50839]
[1779909423995,33.94,74909.15,4.4,-0.21472,0.00012,21.50839]
[1779909433844,33.94,74907.88,4.4,-0.21488,0.00012,21.51716]
[1779909438878,33.94,74906.93,4.4,-0.215,0.00012,21.52359]
[1779909443913,33.94,74907.86,4.4,-0.21489,0.00012,21.51778]
[1779909448980,33.94,74903.19,4.4,-0.21544,0.00012,21.54836]
[1779909449986,33.94,74900.41,4.4,-0.21577,0.00012,21.56645]
[1779909450962,33.95,74901.04,4.4,-0.21569,0.00012,21.56249]
[1779909455998,33.95,74900.65,4.4,-0.21573,0.00012,21.5623]
[1779909456883,33.95,74900.65,4.4,-0.21573,0.00012,21.5623]
[1779909456964,33.95,74900.65,4.4,-0.21573,0.00012,21.5623]
[1779909462039,33.95,74896.8,4.4,-0.21619,0.00012,21.58791]
[1779909467074,33.95,74896.53,4.4,-0.21623,0.00012,21.59011]
[1779909470718,33.95,74896.4,4.4,-0.21625,0.00012,21.59113]
[1779909473126,33.95,74897.38,4.4,-0.21614,0.00012,21.58504]
[1779909478986,33.95,74897.52,4.4,-0.21613,0.00012,21.58462]
[1779909478997,33.95,74897.52,4.4,-0.21613,0.00012,21.58462]
[1779909485459,33.95,74901.66,4.4,-0.21565,0.00012,21.55807]
[1779909494264,33.95,74903.69,4.4,-0.21542,0.00012,21.54532]
[1779909499298,33.96,74903.57,4.4,-0.21544,0.00012,21.54639]
[1779909501197,33.96,74903.97,4.4,-0.2154,0.00012,21.54385]
[1779909502332,33.96,74908.75,4.4,-0.21484,0.00012,21.51283]
[1779909507393,33.96,74911.77,4.4,-0.21449,0.00012,21.49372]
[1779909509177,33.96,74911.56,4.4,-0.21452,0.00012,21.49532]
[1779909509914,33.96,74911.56,4.4,-0.21452,0.00012,21.49532]
[1779909510072,33.96,74911.56,4.4,-0.21452,0.00012,21.49532]
[1779909510015,33.96,74911.88,4.4,-0.21449,0.00012,21.49342]
[1779909516841,33.96,74916.39,4.4,-0.21395,0.00012,21.46098]
[1779909517245,33.96,74916.39,4.4,-0.21395,0.00012,21.46141]
[1779909524274,33.96,74916.46,4.4,-0.21395,0.00012,21.46137]
[1779909530518,33.96,74916.57,4.4,-0.21396,0.00012,21.46157]
[1779909535504,33.96,74916.55,4.4,-0.21396,0.00012,21.46188]
[1779909535553,33.96,74916.44,4.4,-0.21398,0.00012,21.46287]
[1779909536752,33.96,74916.44,4.4,-0.21398,0.00012,21.46287]
[1779909536859,33.96,74916.44,4.4,-0.21398,0.00012,21.46287]
[1779909536911,33.96,74916.44,4.4,-0.21398,0.00012,21.46287]
[1779909537106,33.97,74916.12,4.4,-0.21402,0.00012,21.46514]
[1779909537219,33.97,74916.12,4.4,-0.21402,0.00012,21.46514]
[1779909537234,33.97,74916.12,4.4,-0.21402,0.00012,21.46514]
[1779909538068,33.97,74916.12,4.4,-0.21402,0.00012,21.46514]
[1779909538069,33.97,74897.37,4.4,-0.21621,0.00012,21.58711]
[1779909539340,33.97,74894.61,4.4,-0.21654,0.00012,21.60501]
[1779909544615,33.97,74896.17,4.4,-0.21636,0.00012,21.59533]
[1779909548868,33.97,74892.41,4.4,-0.2168,0.00012,21.61991]
[1779909549108,33.97,74892.41,4.4,-0.2168,0.00012,21.61991]
[1779909549434,33.97,74892.26,4.4,-0.21682,0.00012,21.62096]
[1779909549487,33.97,74892.26,4.4,-0.21682,0.00012,21.62096]
[1779909550149,33.97,74891.65,4.4,-0.2169,0.00012,21.62492]
[1779909550219,33.97,74891.65,4.4,-0.2169,0.00012,21.62492]
[1779909550252,33.97,74891.65,4.4,-0.2169,0.00012,21.62492]
[1779909550657,33.97,74885.41,4.4,-0.21763,0.00012,21.66535]
[1779909553057,33.97,74884.38,4.4,-0.21775,0.00012,21.67223]
[1779909553072,33.97,74884.3,4.4,-0.21777,0.00012,21.67286]
[1779909555571,33.97,74886.73,4.4,-0.21748,0.00012,21.65721]
[1779909555616,33.97,74886.73,4.4,-0.21748,0.00012,21.65721]
[1779909561766,33.97,74881.27,4.4,-0.21813,0.00012,21.69275]
[1779909567330,33.97,74881.45,4.4,-0.21811,0.00012,21.6918]
[1779909572811,33.97,74880.32,4.4,-0.21823,0.00012,21.69615]
[1779909577734,33.97,74880.61,4.4,-0.2182,0.00012,21.69451]
[1779909577741,33.97,74880.61,4.4,-0.2182,0.00012,21.69451]
[1779909578049,33.97,74877.32,4.4,-0.21859,0.00012,21.71602]
[1779909583558,33.97,74871.28,4.4,-0.21931,0.00012,21.75512]
[1779909586592,33.97,74869.07,4.4,-0.21957,0.00012,21.76946]
[1779909589857,33.97,74868.77,4.4,-0.21961,0.00012,21.7714]
[1779909590454,33.97,74868.8,4.4,-0.2196,0.00012,21.7712]
[1779909590938,33.97,74868.97,4.4,-0.21958,0.00012,21.77014]
[1779909593956,33.97,74865.89,4.4,-0.21995,0.00012,21.79006]
[1779909594475,33.97,74866.38,4.4,-0.21989,0.00012,21.78692]
[1779909596170,33.97,74865.88,4.4,-0.21995,0.00012,21.79015]
[1779909597597,33.97,74866.59,4.4,-0.21987,0.00012,21.7856]
[1779909599246,33.97,74865.27,4.4,-0.22002,0.00012,21.79412]
[1779909604460,33.97,74866.27,4.4,-0.2199,0.00012,21.78769]
[1779909604863,33.97,74866.27,4.4,-0.2199,0.00012,21.78769]
[1779909605046,33.97,74872.27,4.4,-0.21919,0.00012,21.74903]
[1779909610080,33.97,74874.75,4.4,-0.2189,0.00012,21.73296]
[1779909615115,33.97,74878.34,4.4,-0.21848,0.00012,21.70986]
[1779909620150,33.97,74878.61,4.4,-0.21845,0.00012,21.70829]
[1779909623211,33.97,74876.48,4.4,-0.2187,0.00012,21.72208]
[1779909630220,33.97,74878.61,4.4,-0.21846,0.00012,21.70863]
[1779909635255,33.98,74876.4,4.4,-0.2187,0.00012,21.71978]
[1779909641297,33.98,74877.13,4.4,-0.21862,0.00012,21.71531]
[1779909644308,33.98,74877.27,4.4,-0.2186,0.00012,21.71449]
[1779909644319,33.98,74876.52,4.4,-0.21869,0.00012,21.71938]
[1779909649352,33.98,74871.2,4.4,-0.21933,0.00012,21.75415]
[1779909655022,33.98,74871.25,4.4,-0.21933,0.00012,21.75415]
[1779909661117,33.98,74876.15,4.4,-0.21876,0.00012,21.72309]
[1779909666481,33.98,74876.86,4.4,-0.21869,0.00012,21.7194]
[1779909670685,33.98,74876.65,4.4,-0.21872,0.00012,21.72114]
[1779909676551,33.99,74874.94,4.4,-0.21893,0.00012,21.73281]
[1779909678964,33.99,74874.63,4.4,-0.21897,0.00012,21.73489]
[1779909679036,33.99,74874.63,4.4,-0.21897,0.00012,21.73489]
[1779909680140,33.99,74874.63,4.4,-0.21898,0.00012,21.73504]
[1779909684085,33.99,74866.24,4.4,-0.21997,0.00012,21.78916]
[1779909685669,33.99,74865.59,4.4,-0.22005,0.00012,21.79339]
[1779909686142,33.99,74865.59,4.4,-0.22005,0.00012,21.79339]
[1779909691659,33.99,74867.59,4.4,-0.21979,0.00012,21.77749]
[1779909692317,33.99,74867.59,4.4,-0.21979,0.00012,21.77749]
[1779909697701,33.99,74867.2,4.4,-0.21984,0.00012,21.78028]
[1779909698435,33.99,74867.2,4.4,-0.21984,0.00012,21.78028]
[1779909701442,33.99,74867.1,4.4,-0.21986,0.00012,21.78107]
[1779909701671,33.99,74867.1,4.4,-0.21986,0.00012,21.78107]
[1779909701982,33.99,74855.41,4.4,-0.22125,0.00012,21.85626]
[1779909702719,33.99,74855.41,4.4,-0.22125,0.00012,21.85626]
[1779909702922,33.99,74855.41,4.4,-0.22125,0.00012,21.85626]
[1779909705664,33.99,74844.06,4.4,-0.2226,0.00012,21.929]
[1779909709283,33.99,74842.08,4.4,-0.22283,0.00012,21.94155]
[1779909714326,33.99,74840.12,4.4,-0.22306,0.00012,21.95384]
[1779909718390,33.99,74847.3,4.4,-0.2222,0.00012,21.90773]
[1779909719263,33.99,74847.3,4.4,-0.2222,0.00012,21.90773]
[1779909724892,33.99,74855.83,4.4,-0.22118,0.00012,21.85285]
[1779909725573,33.99,74855.83,4.4,-0.22118,0.00012,21.85285]
[1779909725962,33.99,74855.83,4.4,-0.22118,0.00012,21.85285]
[1779909726183,33.99,74855.83,4.4,-0.22118,0.00012,21.85285]
[1779909731220,33.99,74865.43,4.4,-0.22005,0.00012,21.79116]
[1779909732851,33.99,74864.56,4.4,-0.22015,0.00012,21.79681]
[1779909733522,33.99,74863.64,4.4,-0.22026,0.00012,21.80275]
[1779909738992,33.99,74859.83,4.4,-0.22071,0.00012,21.82722]
[1779909743292,33.99,74866.32,4.4,-0.21994,0.00012,21.78542]
[1779909746746,33.99,74865.94,4.4,-0.21999,0.00012,21.78794]
[1779909750977,33.99,74864.55,4.4,-0.22015,0.00012,21.79693]
[1779909752564,33.99,74868.96,4.4,-0.21961,0.00012,21.76517]
[1779909753273,33.99,74869.86,4.4,-0.2195,0.00012,21.75937]
[1779909758344,33.99,74870.14,4.4,-0.21947,0.00012,21.75747]
[1779909764169,33.99,74873.4,4.4,-0.21908,0.00012,21.73635]
[1779909769204,33.99,74872.32,4.4,-0.21921,0.00012,21.74321]
[1779909771747,33.99,74881.31,4.4,-0.21814,0.00012,21.68517]
[1779909771765,33.99,74881.31,4.4,-0.21814,0.00012,21.68517]
[1779909771790,33.99,74881.31,4.4,-0.21814,0.00012,21.68517]
[1779909772600,33.99,74886.22,4.4,-0.21757,0.00012,21.6534]
[1779909773622,33.99,74888.88,4.4,-0.21725,0.00012,21.63619]
[1779909776311,33.99,74890.68,4.4,-0.21704,0.00012,21.62457]
[1779909781169,33.99,74888.99,4.4,-0.21724,0.00012,21.63558]
[1779909782425,33.99,74889.77,4.4,-0.21715,0.00012,21.63056]
[1779909782579,33.99,74889.77,4.4,-0.21715,0.00012,21.63056]
[1779909783936,33.99,74890.83,4.4,-0.21703,0.00012,21.62372]
[1779909789345,33.99,74895.32,4.4,-0.21651,0.00012,21.59541]
[1779909790149,33.99,74895.32,4.4,-0.21651,0.00012,21.59541]
[1779909792553,33.99,74897.19,4.4,-0.2163,0.00012,21.58359]
[1779909792678,33.99,74897.19,4.4,-0.2163,0.00012,21.58359]
[1779909793822,33.99,74897.33,4.4,-0.21628,0.00012,21.58283]
[1779909795503,33.99,74897.3,4.4,-0.21629,0.00012,21.58309]
[1779909796134,33.99,74897.3,4.4,-0.21629,0.00012,21.58309]
[1779909803435,33.99,74897.56,4.4,-0.21627,0.00012,21.58197]
[1779909806609,33.99,74898.04,4.4,-0.21622,0.00012,21.5792]
[1779909806798,33.99,74898.04,4.4,-0.21622,0.00012,21.5792]
[1779909807136,33.99,74898.04,4.4,-0.21622,0.00012,21.5792]
[1779909807253,33.99,74898.04,4.4,-0.21622,0.00012,21.5792]
[1779909807295,33.99,74898.04,4.4,-0.21622,0.00012,21.5792]
[1779909807356,33.99,74898.04,4.4,-0.21622,0.00012,21.5792]
[1779909807384,33.99,74898.81,4.4,-0.21613,0.00012,21.57434]
[1779909808097,33.99,74898.81,4.4,-0.21613,0.00012,21.57434]
[1779909808190,33.99,74910.65,4.4,-0.21475,0.00012,21.49754]
[1779909810627,33.99,74920.63,4.4,-0.21359,0.00012,21.4328]
[1779909811636,33.99,74920.63,4.4,-0.21359,0.00012,21.4328]
[1779909813850,33.99,74920.86,4.4,-0.21354,0.00012,21.4281]
[1779909818719,33.99,74921.45,4.4,-0.21348,0.00012,21.42475]
[1779909820345,34.0,74921.83,4.4,-0.21344,0.00012,21.42248]
[1779909821041,34.0,74922.02,4.4,-0.21342,0.00012,21.42125]
[1779909821744,34.0,74922.12,4.4,-0.21341,0.00012,21.4207]
[1779909822590,34.0,74922.73,4.4,-0.21334,0.00012,21.4167]
[1779909822594,34.0,74923.15,4.4,-0.21329,0.00012,21.41408]
[1779909824263,34.0,74923.15,4.4,-0.21329,0.00012,21.41408]
[1779909829098,34.0,74923.7,4.4,-0.21323,0.00012,21.41047]
[1779909829155,34.0,74923.7,4.4,-0.21323,0.00012,21.41047]
[1779909830236,34.0,74924.08,4.4,-0.21318,0.00012,21.40798]
[1779909830345,34.0,74924.08,4.4,-0.21318,0.00012,21.40798]
[1779909830496,34.0,74923.79,4.4,-0.21322,0.00012,21.40986]
[1779909830533,34.0,74923.79,4.4,-0.21322,0.00012,21.40986]
[1779909830709,34.0,74923.79,4.4,-0.21322,0.00012,21.40986]
[1779909831017,34.0,74923.79,4.4,-0.21322,0.00012,21.40986]
[1779909831223,34.0,74914.74,4.4,-0.21427,0.00012,21.46884]
[1779909832217,34.0,74914.74,4.4,-0.21427,0.00012,21.46884]
[1779909832571,34.0,74908.12,4.4,-0.21504,0.00012,21.51187]
[1779909833122,34.0,74908.12,4.4,-0.21504,0.00012,21.51187]
[1779909833124,34.0,74908.12,4.4,-0.21504,0.00012,21.51187]
[1779909833461,34.0,74903.98,4.4,-0.21553,0.00012,21.53872]
[1779909834204,34.0,74903.98,4.4,-0.21553,0.00012,21.53872]
[1779909834736,34.0,74904.85,4.4,-0.21542,0.00012,21.53305]
[1779909839586,34.0,74904.39,4.4,-0.21548,0.00012,21.53599]
[1779909841150,34.0,74904.8,4.4,-0.21543,0.00012,21.53331]
[1779909841251,34.0,74904.82,4.4,-0.21543,0.00012,21.53317]
[1779909844975,34.0,74906.26,4.4,-0.21526,0.00012,21.52389]
[1779909850790,34.0,74908.14,4.4,-0.21504,0.00012,21.51194]
[1779909852646,34.0,74908.13,4.4,-0.21505,0.00012,21.51206]
[1779909852922,34.0,74908.13,4.4,-0.21505,0.00012,21.51206]
[1779909853193,34.0,74908.14,4.4,-0.21505,0.00012,21.51206]
[1779909858225,34.0,74916.13,4.4,-0.21412,0.00012,21.46031]
[1779909858243,34.0,74916.13,4.4,-0.21412,0.00012,21.46031]
[1779909858393,34.0,74916.13,4.4,-0.21412,0.00012,21.46031]
[1779909858927,34.0,74916.46,4.4,-0.21408,0.00012,21.45831]
[1779909859163,34.0,74916.46,4.4,-0.21408,0.00012,21.45831]
[1779909859269,34.0,74938.31,4.4,-0.21155,0.00012,21.31583]
[1779909859740,34.0,74938.31,4.4,-0.21155,0.00012,21.31583]
[1779909860209,34.0,74938.31,4.4,-0.21155,0.00012,21.31583]
[1779909860428,34.0,74938.31,4.4,-0.21155,0.00012,21.31583]
[1779909860238,34.0,74933.24,4.4,-0.21214,0.00012,21.34908]
[1779909860588,34.0,74933.24,4.4,-0.21214,0.00012,21.34908]
[1779909861614,34.0,74930.66,4.4,-0.21243,0.00012,21.36593]
[1779909861695,34.0,74930.66,4.4,-0.21243,0.00012,21.36593]
[1779909861721,34.0,74930.66,4.4,-0.21243,0.00012,21.36593]
[1779909862218,34.0,74926.42,4.4,-0.21293,0.00012,21.39358]
[1779909865165,34.0,74924.7,4.4,-0.21313,0.00012,21.40481]
[1779909868457,34.0,74928.21,4.4,-0.21272,0.00012,21.382]
[1779909868466,34.0,74928.21,4.4,-0.21272,0.00012,21.382]
[1779909868672,34.0,74928.21,4.4,-0.21272,0.00012,21.382]
[1779909868919,34.0,74926.25,4.4,-0.21295,0.00012,21.39481]
[1779909870508,34.0,74924.6,4.4,-0.21314,0.00012,21.40547]
[1779909870588,34.0,74924.6,4.4,-0.21314,0.00012,21.40547]
[1779909870933,34.0,74924.33,4.4,-0.21317,0.00012,21.40713]
[1779909871502,34.0,74924.33,4.4,-0.21317,0.00012,21.40713]
[1779909876975,34.0,74924.52,4.4,-0.21313,0.00012,21.40273]
[1779909882287,34.0,74924.93,4.4,-0.21308,0.00012,21.40024]
[1779909887288,34.0,74930.57,4.4,-0.21243,0.00012,21.36376]
[1779909888682,34.0,74931.66,4.4,-0.21231,0.00012,21.35684]
[1779909891148,34.0,74934.15,4.4,-0.21203,0.00012,21.3408]
[1779909891180,34.0,74935.21,4.4,-0.21191,0.00012,21.334]
[1779909891576,34.0,74935.21,4.4,-0.21191,0.00012,21.334]
[1779909891606,34.0,74935.21,4.4,-0.21191,0.00012,21.334]
[1779909892080,34.0,74939.42,4.4,-0.21142,0.00012,21.30663]
[1779909897115,34.0,74941.09,4.4,-0.21122,0.00012,21.29516]
[1779909901541,34.0,74941.82,4.4,-0.21113,0.00012,21.28997]
[1779909902150,34.0,74928.12,4.4,-0.21271,0.00012,21.37936]
[1779909907185,34.0,74926.47,4.4,-0.21289,0.00012,21.38959]
[1779909910209,34.0,74916.08,4.4,-0.21409,0.00012,21.45682]
[1779909915244,33.99,74922.42,4.4,-0.21334,0.00012,21.41449]
[1779909915862,33.99,74922.42,4.4,-0.21334,0.00012,21.41449]
[1779909916113,33.99,74922.42,4.4,-0.21334,0.00012,21.41449]
[1779909921288,33.99,74923.12,4.4,-0.21323,0.00012,21.40853]
[1779909924420,33.99,74922.35,4.4,-0.21332,0.00012,21.41312]
[1779909924495,33.99,74922.35,4.4,-0.21332,0.00012,21.41312]
[1779909924602,33.99,74915.14,4.4,-0.21415,0.00012,21.45986]
[1779909925316,33.99,74913.28,4.4,-0.21437,0.00012,21.47182]
[1779909925865,33.99,74913.28,4.4,-0.21437,0.00012,21.47182]
[1779909927214,33.99,74913.19,4.4,-0.21437,0.00012,21.47226]
[1779909931573,33.99,74913.43,4.4,-0.21431,0.00012,21.46659]
[1779909933741,33.98,74907.75,4.4,-0.21497,0.00012,21.5034]
[1779909938872,33.98,74901.7,4.4,-0.21567,0.00012,21.54212]
[1779909941785,33.98,74900.66,4.4,-0.21578,0.00012,21.54848]
[1779909943040,33.98,74900.3,4.4,-0.21582,0.00012,21.55069]
[1779909948395,33.98,74902.23,4.4,-0.21559,0.00012,21.53748]
[1779909953512,33.98,74906.87,4.4,-0.21503,0.00012,21.50674]
[1779909953628,33.98,74906.87,4.4,-0.21503,0.00012,21.50674]
[1779909953658,33.98,74906.87,4.4,-0.21503,0.00012,21.50674]
[1779909953689,33.98,74906.87,4.4,-0.21503,0.00012,21.50674]
[1779909957770,33.98,74914.79,4.4,-0.21411,0.00012,21.45511]
[1779909964035,33.98,74912.5,4.4,-0.21437,0.00012,21.46988]
[1779909964037,33.98,74912.5,4.4,-0.21437,0.00012,21.46988]
[1779909964139,33.98,74912.5,4.4,-0.21437,0.00012,21.46988]
[1779909970451,33.98,74912.78,4.4,-0.21434,0.00012,21.46785]
[1779909975666,33.98,74913.42,4.4,-0.21426,0.00012,21.46342]
[1779909979823,33.98,74916.41,4.4,-0.21391,0.00012,21.44389]
[1779909984395,33.98,74920.05,4.4,-0.21348,0.00012,21.42023]
[1779909989765,33.98,74919.81,4.4,-0.21352,0.00012,21.42205]
[1779909994801,33.98,74919.91,4.4,-0.21349,0.00012,21.4182]
[1779909997004,33.98,74919.88,4.4,-0.21349,0.00012,21.41844]
[1779909998562,33.98,74920.07,4.4,-0.21347,0.00012,21.41725]
[1779909999513,33.98,74923.1,4.4,-0.21312,0.00012,21.39761]
[1779910001172,33.98,74910.78,4.4,-0.21456,0.00012,21.47791]
[1779910003226,33.98,74910.78,4.4,-0.21456,0.00012,21.47791]
[1779910007059,33.98,74910.4,4.4,-0.2146,0.00012,21.48022]
[1779910007110,33.98,74910.49,4.4,-0.21459,0.00012,21.4796]
[1779910013511,33.98,74909.3,4.4,-0.21473,0.00012,21.4878]
[1779910013525,33.98,74909.3,4.4,-0.21473,0.00012,21.4878]
[1779910013767,33.98,74909.53,4.4,-0.21471,0.00012,21.48648]
[1779910014293,33.98,74912.24,4.4,-0.21439,0.00012,21.46885]
[1779910019864,33.98,74916.04,4.4,-0.21395,0.00012,21.44408]
[1779910019980,33.98,74916.04,4.4,-0.21395,0.00012,21.44408]
[1779910026697,33.98,74919.69,4.4,-0.21352,0.00012,21.42037]
[1779910032378,33.98,74920.69,4.4,-0.21341,0.00012,21.41391]
[1779910032554,33.98,74920.69,4.4,-0.21341,0.00012,21.41391]
[1779910032692,33.98,74920.49,4.4,-0.21343,0.00012,21.4152]
[1779910037721,33.98,74912.06,4.4,-0.21441,0.00012,21.47006]
[1779910042352,33.98,74910.35,4.4,-0.21461,0.00012,21.48112]
[1779910044056,33.98,74898.98,4.4,-0.21594,0.00012,21.55479]
[1779910044697,33.98,74898.98,4.4,-0.21594,0.00012,21.55479]
[1779910044703,33.98,74898.98,4.4,-0.21594,0.00012,21.55479]
[1779910045152,33.98,74898.11,4.4,-0.21604,0.00012,21.56032]
[1779910051195,33.98,74898.2,4.4,-0.21599,0.00012,21.55529]
[1779910056333,33.97,74898.17,4.4,-0.21598,0.00012,21.5548]
[1779910061501,33.97,74898.42,4.4,-0.21594,0.00012,21.55238]
[1779910067306,33.97,74900.26,4.4,-0.2157,0.00012,21.53939]
[1779910072454,33.97,74899.8,4.4,-0.21575,0.00012,21.54179]
[1779910076223,33.97,74900.45,4.4,-0.21567,0.00012,21.53729]
[1779910081404,33.96,74905.97,4.4,-0.215,0.00012,21.50049]
[1779910085040,33.96,74907.54,4.4,-0.21482,0.00012,21.49002]
[1779910085147,33.96,74907.54,4.4,-0.21482,0.00012,21.49002]
[1779910086922,33.96,74919.51,4.4,-0.21342,0.00012,21.41189]
[1779910092432,33.96,74919.55,4.4,-0.21341,0.00012,21.41166]
[1779910094693,33.96,74919.72,4.4,-0.21339,0.00012,21.41055]
[1779910095386,33.96,74919.52,4.4,-0.21342,0.00012,21.41185]
[1779910101545,33.96,74918.56,4.4,-0.21353,0.00012,21.41818]
[1779910106580,33.96,74918.0,4.4,-0.21359,0.00012,21.4218]
[1779910106809,33.96,74918.0,4.4,-0.21359,0.00012,21.4218]
[1779910106849,33.96,74918.0,4.4,-0.21359,0.00012,21.4218]
[1779910111662,33.96,74914.27,4.4,-0.21403,0.00012,21.44623]
[1779910116805,33.96,74914.47,4.4,-0.21399,0.00012,21.44159]
[1779910117348,33.96,74914.24,4.4,-0.21401,0.00012,21.44309]
[1779910122691,33.96,74915.14,4.4,-0.21391,0.00012,21.4372]
[1779910127728,33.96,74916.89,4.4,-0.2137,0.00012,21.42577]
[1779910132764,33.96,74916.3,4.4,-0.21377,0.00012,21.42959]
[1779910137799,33.96,74916.84,4.4,-0.21371,0.00012,21.42599]
[1779910141690,33.96,74916.47,4.4,-0.21375,0.00012,21.42836]
[1779910141842,33.96,74916.47,4.4,-0.21375,0.00012,21.42836]
[1779910141922,33.96,74910.12,4.4,-0.21449,0.00012,21.46969]
[1779910142122,33.96,74910.12,4.4,-0.21449,0.00012,21.46969]
[1779910142130,33.96,74910.12,4.4,-0.21449,0.00012,21.46969]
[1779910142834,33.96,74898.49,4.4,-0.21585,0.00012,21.54536]
[1779910147869,33.96,74897.67,4.4,-0.21595,0.00012,21.55056]
[1779910152904,33.96,74896.56,4.4,-0.21607,0.00012,21.55764]
[1779910157430,33.96,74896.84,4.4,-0.21604,0.00012,21.55574]
[1779910159286,33.96,74897.16,4.4,-0.216,0.00012,21.55362]
[1779910159486,33.96,74897.16,4.4,-0.216,0.00012,21.55362]
[1779910164995,33.96,74896.88,4.4,-0.21603,0.00012,21.55527]
[1779910168522,33.96,74897.29,4.4,-0.21598,0.00012,21.55255]
[1779910174057,33.96,74897.54,4.4,-0.21593,0.00012,21.54732]
[1779910175849,33.96,74897.54,4.4,-0.21593,0.00012,21.54732]
[1779910175851,33.96,74897.54,4.4,-0.21593,0.00012,21.54732]
[1779910175949,33.96,74897.35,4.4,-0.21595,0.00012,21.54849]
[1779910181107,33.96,74897.3,4.4,-0.21594,0.00012,21.54823]
[1779910184699,33.96,74897.58,4.4,-0.21591,0.00012,21.54617]
[1779910184800,33.96,74898.15,4.4,-0.21584,0.00012,21.54224]
[1779910188198,33.96,74897.71,4.4,-0.21589,0.00012,21.54501]
[1779910188620,33.96,74897.71,4.4,-0.21589,0.00012,21.54501]
[1779910195222,33.96,74901.23,4.4,-0.21546,0.00012,21.52159]
[1779910197782,33.96,74901.11,4.4,-0.21548,0.00012,21.52228]
[1779910197814,33.96,74901.53,4.4,-0.21543,0.00012,21.51951]
[1779910203278,33.96,74901.45,4.4,-0.21543,0.00012,21.51963]
[1779910208313,33.95,74901.82,4.4,-0.21538,0.00012,21.51688]
[1779910209232,33.95,74901.82,4.4,-0.21538,0.00012,21.51688]
[1779910209548,33.95,74901.86,4.4,-0.21537,0.00012,21.51656]
[1779910215363,33.95,74899.09,4.4,-0.21569,0.00012,21.53425]
[1779910216647,33.95,74899.09,4.4,-0.21569,0.00012,21.53425]
[1779910216707,33.95,74899.09,4.4,-0.21569,0.00012,21.53425]
[1779910216720,33.95,74899.09,4.4,-0.21569,0.00012,21.53425]
[1779910222489,33.95,74891.86,4.4,-0.21654,0.00012,21.58097]
[1779910223337,33.95,74892.03,4.4,-0.21652,0.00012,21.57986]
[1779910223347,33.95,74892.03,4.4,-0.21652,0.00012,21.57986]
[1779910223435,33.95,74892.03,4.4,-0.21652,0.00012,21.57986]
[1779910223621,33.95,74892.03,4.4,-0.21652,0.00012,21.57986]
[1779910223665,33.95,74892.03,4.4,-0.21652,0.00012,21.57986]
[1779910223723,33.95,74888.01,4.4,-0.21699,0.00012,21.60586]
[1779910225448,33.95,74878.8,4.4,-0.21807,0.00012,21.66551]
[1779910227092,33.95,74881.46,4.4,-0.21776,0.00012,21.64832]
[1779910227384,33.95,74881.46,4.4,-0.21776,0.00012,21.64832]
[1779910227877,33.95,74890.22,4.4,-0.21673,0.00012,21.59157]
[1779910228877,33.95,74890.22,4.4,-0.21673,0.00012,21.59157]
[1779910231751,33.95,74898.29,4.4,-0.21578,0.00012,21.53915]
[1779910233600,33.95,74898.41,4.4,-0.21575,0.00012,21.53497]
[1779910233628,33.95,74898.41,4.4,-0.21575,0.00012,21.53497]
[1779910233977,33.95,74898.16,4.4,-0.21577,0.00012,21.5365]
[1779910235252,33.95,74907.12,4.4,-0.21472,0.00012,21.4782]
[1779910235849,33.95,74907.12,4.4,-0.21472,0.00012,21.4782]
[1779910235647,33.95,74913.44,4.4,-0.21399,0.00012,21.43704]
[1779910238394,33.95,74918.77,4.4,-0.21337,0.00012,21.40235]
[1779910244572,33.95,74921.17,4.4,-0.2131,0.00012,21.38738]
[1779910252977,33.96,74921.7,4.4,-0.21304,0.00012,21.38425]
[1779910253035,33.96,74921.7,4.4,-0.21305,0.00012,21.38484]
[1779910258670,33.96,74914.5,4.4,-0.21389,0.00012,21.43188]
[1779910265719,33.96,74920.38,4.4,-0.2132,0.00012,21.39333]
[1779910270867,33.96,74917.48,4.4,-0.21354,0.00012,21.41217]
[1779910270967,33.96,74917.48,4.4,-0.21354,0.00012,21.41217]
[1779910272965,33.96,74906.53,4.4,-0.21481,0.00012,21.4833]
[1779910275138,33.95,74905.54,4.4,-0.21493,0.00012,21.4895]
[1779910280827,33.95,74910.63,4.4,-0.21432,0.00012,21.45579]
[1779910283915,33.95,74912.56,4.4,-0.21409,0.00012,21.44316]
[1779910293918,33.95,74910.64,4.4,-0.21429,0.00012,21.45179]
[1779910298670,33.95,74918.46,4.4,-0.21338,0.00012,21.40073]
[1779910299154,33.95,74922.8,4.4,-0.21287,0.00012,21.37243]
[1779910299402,33.95,74922.8,4.4,-0.21287,0.00012,21.37243]
[1779910299960,33.95,74923.3,4.4,-0.21281,0.00012,21.36909]
[1779910300380,33.95,74923.3,4.4,-0.21281,0.00012,21.36909]
[1779910300495,33.95,74923.3,4.4,-0.21281,0.00012,21.36909]
[1779910300537,33.95,74923.3,4.4,-0.21281,0.00012,21.36909]
[1779910300560,33.95,74923.3,4.4,-0.21281,0.00012,21.36909]
[1779910300800,33.95,74923.3,4.4,-0.21281,0.00012,21.36909]
[1779910300864,33.95,74923.3,4.4,-0.21281,0.00012,21.36909]
[1779910302487,33.95,74933.57,4.4,-0.21162,0.00012,21.30173]
[1779910302895,33.95,74933.57,4.4,-0.21162,0.00012,21.30173]
[1779910303115,33.95,74934.63,4.4,-0.21149,0.00012,21.29473]
[1779910305023,33.95,74937.7,4.4,-0.21114,0.00012,21.27458]
[1779910308350,33.95,74938.04,4.4,-0.21109,0.00012,21.27229]
[1779910308354,33.95,74938.04,4.4,-0.21109,0.00012,21.27229]
[1779910313552,33.95,74937.5,4.4,-0.21116,0.00012,21.27581]
[1779910315750,33.95,74935.03,4.4,-0.21144,0.00012,21.29198]
[1779910318683,33.95,74935.21,4.4,-0.21142,0.00012,21.29076]
[1779910318753,33.95,74934.65,4.4,-0.21149,0.00012,21.29441]
[1779910324146,33.95,74937.98,4.4,-0.2111,0.00012,21.27269]
[1779910325454,33.95,74937.98,4.4,-0.2111,0.00012,21.27269]
[1779910329735,33.95,74938.19,4.4,-0.21108,0.00012,21.2717]
[1779910329836,33.95,74938.14,4.4,-0.21109,0.00012,21.27226]
[1779910331244,33.95,74938.14,4.4,-0.21109,0.00012,21.27226]
[1779910331678,33.95,74931.79,4.4,-0.21183,0.00012,21.31388]
[1779910332451,33.95,74931.79,4.4,-0.21183,0.00012,21.31388]
[1779910335604,33.95,74925.08,4.4,-0.21261,0.00012,21.35777]
[1779910339646,33.95,74927.89,4.4,-0.21228,0.00012,21.33935]
[1779910341858,33.95,74928.51,4.4,-0.21221,0.00012,21.33533]
[1779910341862,33.95,74927.26,4.4,-0.21236,0.00012,21.34351]
[1779910345049,33.95,74926.57,4.4,-0.21243,0.00012,21.34794]
[1779910352485,33.95,74927.68,4.4,-0.21227,0.00012,21.33662]
[1779910354247,33.95,74927.72,4.4,-0.21227,0.00012,21.33619]
[1779910359393,33.95,74925.9,4.4,-0.21247,0.00012,21.34757]
[1779910364876,33.95,74923.84,4.4,-0.2127,0.00012,21.36064]
[1779910365120,33.95,74924.73,4.4,-0.21259,0.00012,21.35461]
[1779910365723,33.95,74926.9,4.4,-0.21234,0.00012,21.34043]
[1779910368115,33.95,74931.51,4.4,-0.2118,0.00012,21.31017]
[1779910369091,33.95,74953.05,4.4,-0.20931,0.00012,21.1689]
[1779910369557,33.95,74953.05,4.4,-0.20931,0.00012,21.1689]
[1779910369928,33.95,74953.05,4.4,-0.20931,0.00012,21.1689]
[1779910369950,33.95,74966.71,4.4,-0.20775,0.00011,21.07911]
[1779910370849,33.95,74966.71,4.4,-0.20775,0.00011,21.07911]
[1779910371079,33.95,74966.71,4.4,-0.20775,0.00011,21.07911]
[1779910375102,33.95,74967.28,4.4,-0.20768,0.00011,21.07542]
[1779910375516,33.95,74963.96,4.4,-0.20807,0.00011,21.09739]
[1779910377540,33.95,74964.0,4.4,-0.20806,0.00011,21.09721]
[1779910380527,33.95,74954.92,4.4,-0.20911,0.00012,21.15723]
[1779910385586,33.95,74957.07,4.4,-0.20886,0.00011,21.14309]
[1779910387350,33.95,74954.93,4.4,-0.20911,0.00012,21.15714]
[1779910391563,33.95,74950.7,4.4,-0.20959,0.00012,21.18459]
[1779910395656,33.95,74963.55,4.4,-0.20811,0.00011,21.09994]
[1779910397671,33.95,74951.24,4.4,-0.20953,0.00012,21.18095]
[1779910402912,33.95,74951.75,4.4,-0.20946,0.00012,21.17737]
[1779910409126,33.95,74953.49,4.4,-0.20926,0.00012,21.16568]
[1779910410334,33.95,74952.54,4.4,-0.20937,0.00012,21.17182]
[1779910417115,33.94,74937.7,4.4,-0.21105,0.00012,21.26521]
[1779910420631,33.94,74934.99,4.4,-0.21135,0.00012,21.2823]
[1779910420832,33.94,74927.94,4.4,-0.21217,0.00012,21.32827]
[1779910425867,33.94,74920.93,4.4,-0.21297,0.00012,21.37335]
[1779910430903,33.94,74922.38,4.4,-0.21279,0.00012,21.36317]
[1779910432494,33.94,74922.82,4.4,-0.21273,0.00012,21.36017]
[1779910437952,33.94,74920.83,4.4,-0.21295,0.00012,21.3724]
[1779910442986,33.93,74915.98,4.4,-0.21351,0.00012,21.40339]
[1779910448022,33.93,74915.49,4.4,-0.21355,0.00012,21.40572]
[1779910451965,33.93,74915.73,4.4,-0.21351,0.00012,21.40363]
[1779910452043,33.93,74915.73,4.4,-0.21351,0.00012,21.40345]
[1779910452954,33.93,74915.73,4.4,-0.21351,0.00012,21.40345]
[1779910457018,33.93,74905.22,4.4,-0.21473,0.00012,21.47161]
[1779910462487,33.93,74904.67,4.4,-0.21478,0.00012,21.47439]
[1779910468184,33.93,74904.95,4.4,-0.21474,0.00012,21.47215]
[1779910470346,33.92,74894.78,4.4,-0.21592,0.00012,21.53756]
[1779910478616,33.92,74896.19,4.4,-0.21571,0.00012,21.52359]
[1779910478737,33.92,74896.19,4.4,-0.21571,0.00012,21.52359]
[1779910478774,33.92,74896.19,4.4,-0.21571,0.00012,21.52359]
[1779910484275,33.92,74890.83,4.4,-0.21631,0.00012,21.55692]
[1779910489310,33.91,74890.52,4.4,-0.21633,0.00012,21.55781]
[1779910492790,33.91,74894.01,4.4,-0.21591,0.00012,21.53469]
[1779910492793,33.91,74894.01,4.4,-0.21591,0.00012,21.53469]
[1779910494305,33.91,74905.45,4.4,-0.21456,0.00012,21.45988]
[1779910494314,33.91,74905.45,4.4,-0.21456,0.00012,21.45988]
[1779910499015,33.91,74904.63,4.4,-0.21465,0.00012,21.46472]
[1779910500430,33.91,74904.6,4.4,-0.21465,0.00012,21.46472]
[1779910500550,33.91,74904.6,4.4,-0.21465,0.00012,21.46472]
[1779910500582,33.91,74904.6,4.4,-0.21465,0.00012,21.46472]
[1779910500788,33.91,74904.6,4.4,-0.21465,0.00012,21.46472]
[1779910505815,33.91,74907.12,4.4,-0.21435,0.00012,21.44783]
[1779910505821,33.91,74907.12,4.4,-0.21435,0.00012,21.44783]
[1779910505855,33.91,74907.12,4.4,-0.21435,0.00012,21.44783]
[1779910505998,33.91,74907.12,4.4,-0.21435,0.00012,21.44783]
[1779910506045,33.91,74907.99,4.4,-0.21424,0.00012,21.4421]
[1779910506534,33.91,74907.99,4.4,-0.21424,0.00012,21.4421]
[1779910506686,33.91,74907.99,4.4,-0.21424,0.00012,21.4421]
[1779910507005,33.91,74885.15,4.4,-0.21692,0.00012,21.59056]
[1779910507776,33.91,74885.15,4.4,-0.21692,0.00012,21.59056]
[1779910507830,33.91,74885.15,4.4,-0.21692,0.00012,21.59056]
[1779910508073,33.91,74885.15,4.4,-0.21692,0.00012,21.59056]
[1779910508688,33.91,74881.09,4.4,-0.2174,0.00012,21.61677]
[1779910510428,33.91,74880.07,4.4,-0.21752,0.00012,21.62324]
[1779910515578,33.9,74879.82,4.4,-0.21753,0.00012,21.62411]
[1779910515615,33.9,74879.82,4.4,-0.21753,0.00012,21.62411]
[1779910515879,33.9,74879.82,4.4,-0.21753,0.00012,21.62411]
[1779910515925,33.9,74879.82,4.4,-0.21753,0.00012,21.62411]
[1779910516003,33.9,74879.82,4.4,-0.21753,0.00012,21.62411]
[1779910516013,33.9,74879.82,4.4,-0.21753,0.00012,21.62411]
[1779910516574,33.9,74879.99,4.4,-0.21751,0.00012,21.62269]
[1779910518401,33.9,74893.14,4.4,-0.21596,0.00012,21.53721]
[1779910520763,33.9,74893.96,4.4,-0.21586,0.00012,21.53178]
[1779910521879,33.9,74893.96,4.4,-0.21586,0.00012,21.53169]
[1779910526037,33.9,74898.91,4.4,-0.21528,0.00012,21.49941]
[1779910527494,33.9,74896.62,4.4,-0.21554,0.00012,21.51432]
[1779910529253,33.9,74896.44,4.4,-0.21557,0.00012,21.51546]
[1779910530669,33.9,74896.12,4.4,-0.2156,0.00012,21.51749]
[1779910532721,33.9,74896.76,4.4,-0.2155,0.00012,21.50989]
[1779910538672,33.9,74897.47,4.4,-0.21542,0.00012,21.50519]
[1779910543707,33.9,74900.9,4.4,-0.21502,0.00012,21.48284]
[1779910548742,33.9,74899.16,4.4,-0.21522,0.00012,21.49422]
[1779910553777,33.9,74894.53,4.4,-0.21576,0.00012,21.52425]
[1779910558812,33.9,74897.31,4.4,-0.21543,0.00012,21.50598]
[1779910561670,33.9,74898.14,4.4,-0.21534,0.00012,21.50055]
[1779910563138,33.9,74907.02,4.4,-0.2143,0.00012,21.44267]
[1779910563173,33.9,74907.02,4.4,-0.2143,0.00012,21.44267]
[1779910563355,33.9,74907.02,4.4,-0.2143,0.00012,21.44267]
[1779910563714,33.9,74910.37,4.4,-0.2139,0.00012,21.4208]
[1779910564040,33.9,74910.37,4.4,-0.2139,0.00012,21.4208]
[1779910564177,33.9,74910.37,4.4,-0.2139,0.00012,21.4208]
[1779910564217,33.9,74910.37,4.4,-0.2139,0.00012,21.4208]
[1779910564309,33.9,74891.17,4.4,-0.21616,0.00012,21.54594]
[1779910566180,33.9,74887.46,4.4,-0.21659,0.00012,21.57004]
[1779910566571,33.9,74887.26,4.4,-0.21661,0.00012,21.57123]
[1779910569165,33.9,74886.94,4.4,-0.21665,0.00012,21.57321]
[1779910574925,33.9,74885.56,4.4,-0.2168,0.00012,21.5814]
[1779910579959,33.9,74883.71,4.4,-0.217,0.00012,21.5927]
[1779910580422,33.9,74883.71,4.4,-0.217,0.00012,21.5927]
[1779910583432,33.9,74885.19,4.4,-0.21682,0.00012,21.58264]
[1779910589022,33.89,74892.48,4.4,-0.21595,0.00012,21.53455]
[1779910595064,33.89,74894.13,4.4,-0.21573,0.00012,21.51993]
[1779910600100,33.89,74894.24,4.4,-0.21571,0.00012,21.51882]
[1779910602797,33.89,74893.42,4.4,-0.2158,0.00012,21.524]
[1779910608156,33.89,74892.15,4.4,-0.21594,0.00012,21.53174]
[1779910608656,33.89,74892.15,4.4,-0.21594,0.00012,21.53174]
[1779910613998,33.89,74891.81,4.4,-0.21597,0.00012,21.53346]
[1779910619233,33.89,74892.19,4.4,-0.21591,0.00012,21.53019]
[1779910624268,33.88,74894.75,4.4,-0.2156,0.00012,21.51297]
[1779910629302,33.88,74894.32,4.4,-0.21565,0.00012,21.51525]
[1779910634338,33.88,74892.59,4.4,-0.21584,0.00012,21.5259]
[1779910640076,33.88,74892.64,4.4,-0.21582,0.00012,21.52506]
[1779910640319,33.88,74892.64,4.4,-0.21582,0.00012,21.52506]
[1779910642927,33.88,74903.3,4.4,-0.21457,0.00012,21.4552]
[1779910643384,33.88,74903.3,4.4,-0.21457,0.00012,21.4552]
[1779910643485,33.88,74903.3,4.4,-0.21456,0.00012,21.45502]
[1779910649445,33.88,74904.61,4.4,-0.21439,0.00012,21.44542]
[1779910654579,33.87,74905.6,4.4,-0.21424,0.00012,21.43493]
[1779910655729,33.87,74912.53,4.4,-0.21343,0.00012,21.3895]
[1779910655736,33.87,74912.53,4.4,-0.21343,0.00012,21.3895]
[1779910655795,33.87,74912.53,4.4,-0.21343,0.00012,21.3895]
[1779910656354,33.87,74913.88,4.4,-0.21327,0.00012,21.38046]
[1779910656722,33.87,74913.88,4.4,-0.21327,0.00012,21.38046]
[1779910656948,33.87,74924.95,4.4,-0.21198,0.00012,21.30797]
[1779910658394,33.87,74935.8,4.4,-0.21071,0.00012,21.23653]
[1779910659587,33.87,74939.0,4.4,-0.21034,0.00012,21.2155]
[1779910660261,33.87,74939.0,4.4,-0.21034,0.00012,21.2155]
[1779910667119,33.87,74937.53,4.4,-0.21051,0.00012,21.22483]
[1779910670363,33.87,74940.13,4.4,-0.21021,0.00012,21.20766]
[1779910679129,33.87,74941.64,4.4,-0.21002,0.00012,21.19694]
[1779910681034,33.87,74941.65,4.4,-0.21001,0.00012,21.19677]
[1779910681230,33.87,74941.65,4.4,-0.21001,0.00012,21.19677]
[1779910681328,33.87,74939.68,4.4,-0.21024,0.00012,21.20953]
[1779910681851,33.87,74939.68,4.4,-0.21024,0.00012,21.20953]
[1779910682019,33.87,74939.68,4.4,-0.21024,0.00012,21.20953]
[1779910682315,33.87,74939.68,4.4,-0.21024,0.00012,21.20953]
[1779910682383,33.87,74922.1,4.4,-0.21228,0.00012,21.32489]
[1779910682605,33.87,74922.1,4.4,-0.21228,0.00012,21.32489]
[1779910683962,33.87,74926.36,4.4,-0.21178,0.00012,21.29696]
[1779910685281,33.87,74924.24,4.4,-0.21203,0.00012,21.31087]
[1779910685365,33.87,74924.24,4.4,-0.21203,0.00012,21.31087]
[1779910685723,33.87,74922.95,4.4,-0.21218,0.00012,21.3193]
[1779910687737,33.87,74912.66,4.4,-0.21338,0.00012,21.38663]
[1779910687749,33.87,74912.66,4.4,-0.21338,0.00012,21.38663]
[1779910693760,33.87,74906.86,4.4,-0.21405,0.00012,21.42416]
[1779910698795,33.87,74905.93,4.4,-0.21415,0.00012,21.4298]
[1779910703851,33.87,74902.92,4.4,-0.2145,0.00012,21.44908]
[1779910709873,33.86,74900.19,4.4,-0.2148,0.00012,21.46609]
[1779910716171,33.86,74900.19,4.4,-0.21478,0.00012,21.46247]
[1779910716195,33.86,74900.19,4.4,-0.21478,0.00012,21.46247]
[1779910721956,33.86,74904.52,4.4,-0.21425,0.00012,21.43325]
[1779910725981,33.86,74909.95,4.4,-0.21362,0.00012,21.39755]
[1779910726038,33.86,74909.95,4.4,-0.21362,0.00012,21.39755]
[1779910726339,33.86,74909.95,4.4,-0.21362,0.00012,21.39755]
[1779910726847,33.86,74913.69,4.4,-0.21318,0.00012,21.37299]
[1779910726860,33.86,74913.69,4.4,-0.21318,0.00012,21.37299]
[1779910727211,33.86,74920.57,4.4,-0.21237,0.00012,21.32793]
[1779910727522,33.86,74920.57,4.4,-0.21237,0.00012,21.32793]
[1779910734041,33.86,74924.28,4.4,-0.21193,0.00012,21.30307]
[1779910735185,33.86,74924.28,4.4,-0.21193,0.00012,21.30307]
[1779910735286,33.86,74924.26,4.4,-0.21193,0.00012,21.30313]
[1779910735669,33.86,74924.26,4.4,-0.21193,0.00012,21.30313]
[1779910738423,33.86,74924.4,4.4,-0.21192,0.00012,21.30229]
[1779910738478,33.86,74924.4,4.4,-0.21192,0.00012,21.30229]
[1779910742755,33.86,74919.47,4.4,-0.2125,0.00012,21.3347]
[1779910748139,33.86,74921.98,4.4,-0.2122,0.00012,21.31833]
[1779910753175,33.86,74921.67,4.4,-0.21224,0.00012,21.3204]
[1779910758614,33.86,74920.59,4.4,-0.21237,0.00012,21.32743]
[1779910765259,33.86,74920.62,4.4,-0.21236,0.00012,21.32715]
[1779910767938,33.86,74920.34,4.4,-0.21239,0.00012,21.32898]
[1779910773309,33.86,74920.57,4.4,-0.21234,0.00012,21.32407]
[1779910773706,33.86,74920.57,4.4,-0.21234,0.00012,21.32405]
[1779910773728,33.86,74920.57,4.4,-0.21234,0.00012,21.32405]
[1779910773731,33.86,74920.57,4.4,-0.21234,0.00012,21.32405]
[1779910774334,33.86,74920.57,4.4,-0.21234,0.00012,21.32405]
[1779910774490,33.86,74920.57,4.4,-0.21234,0.00012,21.32405]
[1779910774374,33.86,74924.73,4.4,-0.21186,0.00012,21.29677]
[1779910774607,33.86,74924.73,4.4,-0.21186,0.00012,21.29677]
[1779910774657,33.86,74924.73,4.4,-0.21186,0.00012,21.29677]
[1779910778171,33.86,74929.89,4.4,-0.21125,0.00012,21.26262]
[1779910783385,33.86,74931.25,4.4,-0.21109,0.00012,21.2534]
[1779910785516,33.86,74930.23,4.4,-0.21121,0.00012,21.26002]
[1779910786406,33.86,74928.37,4.4,-0.21142,0.00012,21.2721]
[1779910791545,33.86,74929.55,4.4,-0.21128,0.00012,21.26403]
[1779910792448,33.86,74925.09,4.4,-0.2118,0.00012,21.29332]
[1779910795592,33.86,74923.22,4.4,-0.21202,0.00012,21.30567]
[1779910795737,33.86,74923.22,4.4,-0.21202,0.00012,21.30567]
[1779910796476,33.86,74923.13,4.4,-0.21203,0.00012,21.3063]
[1779910800576,33.86,74923.13,4.4,-0.21203,0.00012,21.3063]
[1779910800749,33.86,74923.09,4.4,-0.21204,0.00012,21.30669]
[1779910801138,33.86,74923.09,4.4,-0.21204,0.00012,21.30669]
[1779910801511,33.86,74911.99,4.4,-0.21333,0.00012,21.37943]
[1779910807100,33.86,74905.83,4.4,-0.21405,0.00012,21.41942]
[1779910812590,33.85,74901.9,4.4,-0.21449,0.00012,21.44424]
[1779910820646,33.85,74902.25,4.4,-0.21444,0.00012,21.44106]
[1779910825920,33.85,74900.64,4.4,-0.21462,0.00012,21.45105]
[1779910831115,33.85,74899.34,4.4,-0.21476,0.00012,21.45894]
[1779910835169,33.85,74900.55,4.4,-0.21459,0.00012,21.44712]
[1779910835194,33.85,74900.61,4.4,-0.21458,0.00012,21.44661]
[1779910841259,33.84,74901.38,4.4,-0.21447,0.00012,21.44061]
[1779910841667,33.84,74901.29,4.4,-0.21447,0.00012,21.44072]
[1779910841792,33.84,74902.31,4.4,-0.21435,0.00012,21.43382]
[1779910844058,33.84,74903.97,4.4,-0.21415,0.00012,21.42288]
[1779910849849,33.84,74907.97,4.4,-0.21368,0.00012,21.39629]
[1779910852248,33.84,74907.97,4.4,-0.21368,0.00012,21.39629]
[1779910857905,33.84,74908.48,4.4,-0.21361,0.00012,21.39252]
[1779910859588,33.84,74908.48,4.4,-0.21361,0.00012,21.39252]
[1779910864955,33.84,74911.55,4.4,-0.21325,0.00012,21.37223]
[1779910869990,33.84,74909.65,4.4,-0.21347,0.00012,21.38451]
[1779910875026,33.84,74909.45,4.4,-0.21349,0.00012,21.38562]
[1779910878486,33.84,74898.82,4.4,-0.21473,0.00012,21.45493]
[1779910883931,33.84,74894.62,4.4,-0.21521,0.00012,21.48168]
[1779910885793,33.83,74894.38,4.4,-0.21523,0.00012,21.48296]
[1779910891140,33.83,74896.55,4.4,-0.21494,0.00012,21.4646]
[1779910896176,33.83,74894.61,4.4,-0.21516,0.00012,21.47675]
[1779910901211,33.83,74894.23,4.4,-0.2152,0.00012,21.47872]
[1779910902917,33.83,74894.12,4.4,-0.21521,0.00012,21.47935]
[1779910902992,33.83,74894.12,4.4,-0.21521,0.00012,21.47935]
[1779910905745,33.83,74909.32,4.4,-0.21343,0.00012,21.37991]
[1779910905915,33.83,74909.32,4.4,-0.21343,0.00012,21.37991]
[1779910905991,33.83,74909.32,4.4,-0.21343,0.00012,21.37991]
[1779910906026,33.83,74909.32,4.4,-0.21343,0.00012,21.37991]
[1779910906382,33.83,74909.32,4.4,-0.21343,0.00012,21.37991]
[1779910906384,33.83,74909.32,4.4,-0.21343,0.00012,21.37991]
[1779910906404,33.83,74914.14,4.4,-0.21286,0.00012,21.34836]
[1779910908396,33.83,74927.29,4.4,-0.21133,0.00012,21.26197]
[1779910911730,33.83,74926.89,4.4,-0.21138,0.00012,21.26465]
[1779910912576,33.83,74926.89,4.4,-0.21138,0.00012,21.26465]
[1779910912674,33.83,74926.95,4.4,-0.21137,0.00012,21.26428]
[1779910912801,33.83,74926.95,4.4,-0.21137,0.00012,21.26428]
[1779910912860,33.83,74926.95,4.4,-0.21137,0.00012,21.26428]
[1779910914123,33.83,74929.93,4.4,-0.21102,0.00012,21.24469]
[1779910914207,33.83,74929.93,4.4,-0.21102,0.00012,21.24469]
[1779910914213,33.83,74929.93,4.4,-0.21102,0.00012,21.24469]
[1779910914675,33.83,74929.93,4.4,-0.21102,0.00012,21.24469]
[1779910914302,33.83,74922.57,4.4,-0.21188,0.00012,21.29305]
[1779910914926,33.83,74922.57,4.4,-0.21188,0.00012,21.29305]
[1779910914928,33.83,74922.57,4.4,-0.21188,0.00012,21.29305]
[1779910915992,33.83,74920.55,4.4,-0.21211,0.00012,21.30632]
[1779910917804,33.83,74910.4,4.4,-0.2133,0.00012,21.37305]
[1779910921574,33.83,74907.88,4.4,-0.2136,0.00012,21.38961]
[1779910921833,33.83,74905.63,4.4,-0.21386,0.00012,21.40432]
[1779910924557,33.83,74896.82,4.4,-0.21489,0.00012,21.46186]
[1779910925645,33.83,74895.26,4.4,-0.21507,0.00012,21.47186]
[1779910925658,33.83,74895.26,4.4,-0.21507,0.00012,21.47186]
[1779910925686,33.83,74895.26,4.4,-0.21507,0.00012,21.47186]
[1779910925706,33.83,74891.34,4.4,-0.21553,0.00012,21.49731]
[1779910931311,33.83,74885.62,4.4,-0.21621,0.00012,21.53446]
[1779910936460,33.83,74883.19,4.4,-0.21649,0.00012,21.55002]
[1779910940019,33.83,74881.0,4.4,-0.21674,0.00012,21.56413]
[1779910940024,33.83,74881.0,4.4,-0.21674,0.00012,21.56413]
[1779910940487,33.83,74880.45,4.4,-0.21681,0.00012,21.56765]
[1779910944479,33.83,74878.15,4.4,-0.21707,0.00012,21.58202]
[1779910944505,33.83,74878.15,4.4,-0.21707,0.00012,21.58202]
[1779910944661,33.83,74878.15,4.4,-0.21707,0.00012,21.58202]
[1779910944760,33.83,74874.28,4.4,-0.21752,0.00012,21.60697]
[1779910945529,33.82,74870.15,4.4,-0.21801,0.00012,21.63359]
[1779910946203,33.82,74870.15,4.4,-0.21801,0.00012,21.63359]
[1779910948550,33.82,74859.69,4.4,-0.21924,0.00012,21.70093]
[1779910949510,33.82,74859.69,4.4,-0.21924,0.00012,21.70093]
[1779910949514,33.82,74859.69,4.4,-0.21924,0.00012,21.70093]
[1779910949716,33.82,74857.34,4.4,-0.21951,0.00012,21.71563]
[1779910955598,33.82,74853.49,4.4,-0.21994,0.00012,21.73653]
[1779910960634,33.82,74852.5,4.4,-0.22005,0.00012,21.74231]
[1779910965669,33.82,74852.81,4.4,-0.22,0.00012,21.73958]
[1779910974732,33.81,74852.63,4.4,-0.21999,0.00012,21.73933]
[1779910980774,33.81,74852.6,4.4,-0.21998,0.00012,21.73854]
[1779910983537,33.81,74852.63,4.4,-0.21997,0.00012,21.7382]
[1779910988830,33.81,74861.93,4.4,-0.21885,0.00012,21.67723]
[1779910994904,33.81,74861.97,4.4,-0.21885,0.00012,21.6769]
[1779910995144,33.81,74861.97,4.4,-0.21885,0.00012,21.6769]
[1779911000914,33.8,74868.59,4.4,-0.21804,0.00012,21.63291]
[1779911006553,33.8,74868.57,4.4,-0.21804,0.00012,21.63273]
[1779911011568,33.8,74868.75,4.4,-0.21801,0.00012,21.63093]
[1779911017030,33.8,74869.0,4.4,-0.21794,0.00012,21.6252]
[1779911022065,33.8,74868.73,4.4,-0.21797,0.00012,21.62643]
[1779911022809,33.8,74868.73,4.4,-0.21797,0.00012,21.62643]
[1779911028107,33.8,74867.68,4.4,-0.21808,0.00012,21.63254]
[1779911034149,33.8,74868.1,4.4,-0.21802,0.00012,21.62916]
[1779911039184,33.79,74867.37,4.4,-0.21809,0.00012,21.63335]
[1779911045226,33.79,74867.73,4.4,-0.21804,0.00012,21.63036]
[1779911047267,33.79,74867.73,4.4,-0.21804,0.00012,21.63036]
[1779911047303,33.79,74867.73,4.4,-0.21804,0.00012,21.63036]
[1779911048533,33.79,74854.38,4.4,-0.21962,0.00012,21.71677]
[1779911049737,33.79,74854.38,4.4,-0.21962,0.00012,21.71677]
[1779911049801,33.79,74854.38,4.4,-0.21962,0.00012,21.71677]
[1779911049827,33.79,74843.56,4.4,-0.22091,0.00012,21.78646]
[1779911050219,33.79,74843.56,4.4,-0.22091,0.00012,21.78646]
[1779911050709,33.79,74843.56,4.4,-0.22091,0.00012,21.78646]
[1779911056608,33.79,74848.03,4.4,-0.22036,0.00012,21.7564]
[1779911062378,33.78,74852.67,4.4,-0.21978,0.00012,21.7253]
[1779911070450,33.78,74854.08,4.4,-0.21959,0.00012,21.71493]
[1779911075485,33.78,74852.6,4.4,-0.21974,0.00012,21.72046]
[1779911080520,33.78,74855.8,4.4,-0.21934,0.00012,21.69898]
[1779911085555,33.78,74854.11,4.4,-0.21953,0.00012,21.70926]
[1779911091323,33.77,74854.09,4.4,-0.21952,0.00012,21.70881]
[1779911092749,33.77,74854.09,4.4,-0.21952,0.00012,21.7085]
[1779911093129,33.77,74857.26,4.4,-0.21913,0.00012,21.68763]
[1779911093141,33.77,74857.26,4.4,-0.21913,0.00012,21.68763]
[1779911093619,33.77,74862.26,4.4,-0.21854,0.00012,21.65515]
[1779911094102,33.77,74862.26,4.4,-0.21854,0.00012,21.65515]
[1779911095006,33.77,74865.02,4.4,-0.21821,0.00012,21.63694]
[1779911097173,33.77,74865.96,4.4,-0.21809,0.00012,21.6304]
[1779911098235,33.77,74865.49,4.4,-0.21814,0.00012,21.63325]
[1779911098251,33.77,74865.49,4.4,-0.21814,0.00012,21.63325]
[1779911098280,33.77,74865.49,4.4,-0.21814,0.00012,21.63325]
[1779911098312,33.77,74865.49,4.4,-0.21814,0.00012,21.63325]
[1779911099796,33.77,74868.78,4.4,-0.21774,0.00012,21.61165]
[1779911099798,33.77,74868.78,4.4,-0.21774,0.00012,21.61165]
[1779911099854,33.77,74868.78,4.4,-0.21774,0.00012,21.61165]
[1779911100670,33.77,74877.94,4.4,-0.21665,0.00012,21.5516]
[1779911103150,33.77,74878.91,4.4,-0.21653,0.00012,21.54499]
[1779911103693,33.77,74878.83,4.4,-0.21654,0.00012,21.54538]
[1779911105066,33.77,74878.83,4.4,-0.21654,0.00012,21.54538]
[1779911105086,33.77,74878.83,4.4,-0.21654,0.00012,21.54538]
[1779911105188,33.77,74878.83,4.4,-0.21654,0.00012,21.54538]
[1779911105460,33.77,74878.83,4.4,-0.21654,0.00012,21.54538]
[1779911105460,33.77,74878.83,4.4,-0.21654,0.00012,21.54538]
[1779911106177,33.77,74885.37,4.4,-0.21576,0.00012,21.5024]
[1779911106712,33.77,74890.12,4.4,-0.2152,0.00012,21.47135]
[1779911110358,33.77,74891.47,4.4,-0.21503,0.00012,21.46206]
[1779911111570,33.76,74891.19,4.4,-0.21506,0.00012,21.46363]
[1779911116782,33.76,74884.59,4.4,-0.21582,0.00012,21.50579]
[1779911118390,33.76,74884.55,4.4,-0.21583,0.00012,21.50587]
[1779911126300,33.76,74883.39,4.4,-0.21594,0.00012,21.51227]
[1779911130297,33.76,74882.94,4.4,-0.21598,0.00012,21.51457]
[1779911130921,33.76,74882.94,4.4,-0.21598,0.00012,21.51457]
[1779911131707,33.76,74878.01,4.4,-0.21657,0.00012,21.54676]
[1779911131927,33.76,74874.36,4.4,-0.21697,0.00012,21.56695]
[1779911135475,33.76,74873.34,4.4,-0.21709,0.00012,21.5734]
[1779911135570,33.76,74873.38,4.4,-0.21709,0.00012,21.57303]
[1779911141757,33.75,74875.21,4.4,-0.21686,0.00012,21.56046]
[1779911141862,33.75,74875.21,4.4,-0.21686,0.00012,21.56046]
[1779911142065,33.75,74875.64,4.4,-0.2168,0.00012,21.55742]
[1779911142263,33.75,74875.64,4.4,-0.2168,0.00012,21.55742]
[1779911142591,33.75,74875.64,4.4,-0.2168,0.00012,21.55742]
[1779911142834,33.75,74869.44,4.4,-0.21754,0.00012,21.59783]
[1779911143686,33.75,74855.97,4.4,-0.21914,0.00012,21.68545]
[1779911149048,33.75,74847.44,4.4,-0.22014,0.00012,21.7399]
[1779911153104,33.75,74848.46,4.4,-0.22001,0.00012,21.73287]
[1779911159118,33.75,74854.83,4.4,-0.21924,0.00012,21.69087]
[1779911162746,33.75,74855.55,4.4,-0.21915,0.00012,21.68606]
[1779911168162,33.75,74863.66,4.4,-0.21818,0.00012,21.63315]
[1779911173585,33.75,74862.99,4.4,-0.21826,0.00012,21.63747]
[1779911179550,33.75,74862.61,4.4,-0.21831,0.00012,21.63983]
[1779911188324,33.75,74864.09,4.4,-0.21813,0.00012,21.63005]
[1779911191206,33.75,74865.08,4.4,-0.21801,0.00012,21.62356]
[1779911191239,33.75,74865.08,4.4,-0.21801,0.00012,21.62356]
[1779911197535,33.74,74873.98,4.4,-0.21692,0.00012,21.56175]
[1779911203065,33.74,74876.49,4.4,-0.21662,0.00012,21.54497]
[1779911207994,33.74,74875.12,4.4,-0.21678,0.00012,21.55365]
[1779911211620,33.74,74876.67,4.4,-0.21659,0.00012,21.54328]
[1779911211665,33.74,74876.67,4.4,-0.21659,0.00012,21.54328]
[1779911211678,33.74,74876.67,4.4,-0.21659,0.00012,21.54328]
[1779911211706,33.74,74876.67,4.4,-0.21659,0.00012,21.54328]
[1779911212153,33.74,74876.17,4.4,-0.21665,0.00012,21.5465]
[1779911212860,33.74,74864.42,4.4,-0.21804,0.00012,21.62314]
[1779911218537,33.74,74856.46,4.4,-0.21899,0.00012,21.67475]
[1779911222231,33.74,74862.55,4.4,-0.21826,0.00012,21.63516]
[1779911226593,33.74,74863.92,4.4,-0.2181,0.00012,21.62607]
[1779911228359,33.74,74863.88,4.4,-0.2181,0.00012,21.6263]
[1779911228875,33.74,74863.88,4.4,-0.2181,0.00012,21.6263]
[1779911231059,33.74,74872.5,4.4,-0.21708,0.00012,21.57009]
[1779911231068,33.74,74872.5,4.4,-0.21708,0.00012,21.57009]
[1779911231092,33.74,74872.5,4.4,-0.21708,0.00012,21.57009]
[1779911231136,33.74,74872.5,4.4,-0.21708,0.00012,21.57009]
[1779911231979,33.74,74872.5,4.4,-0.21708,0.00012,21.57009]
[1779911232037,33.74,74877.7,4.4,-0.21646,0.00012,21.53613]
[1779911232449,33.74,74877.7,4.4,-0.21646,0.00012,21.53613]
[1779911233478,33.74,74879.62,4.4,-0.21623,0.00012,21.52359]
[1779911233820,33.74,74879.62,4.4,-0.21623,0.00012,21.52356]
[1779911238351,33.74,74880.76,4.4,-0.21609,0.00012,21.51551]
[1779911243702,33.74,74881.43,4.4,-0.21599,0.00012,21.51032]
[1779911247628,33.74,74881.54,4.4,-0.21597,0.00012,21.5092]
[1779911247973,33.74,74881.54,4.4,-0.21597,0.00012,21.5092]
[1779911248369,33.74,74885.29,4.4,-0.21552,0.00012,21.48441]
[1779911248489,33.74,74885.29,4.4,-0.21552,0.00012,21.48441]
[1779911248827,33.74,74885.29,4.4,-0.21552,0.00012,21.48441]
[1779911249049,33.74,74885.29,4.4,-0.21552,0.00012,21.48441]
[1779911249040,33.74,74893.74,4.4,-0.21453,0.00012,21.42898]
[1779911249116,33.74,74893.74,4.4,-0.21453,0.00012,21.42898]
[1779911249820,33.74,74893.74,4.4,-0.21453,0.00012,21.42898]
[1779911252623,33.73,74903.13,4.4,-0.21339,0.00012,21.36369]
[1779911253381,33.73,74902.54,4.4,-0.21346,0.00012,21.36747]
[1779911258829,33.73,74905.66,4.4,-0.21309,0.00012,21.34644]
[1779911261686,33.73,74905.37,4.4,-0.21312,0.00012,21.34826]
[1779911261737,33.73,74905.37,4.4,-0.21312,0.00012,21.34826]
[1779911261850,33.73,74904.64,4.4,-0.2132,0.00012,21.3529]
[1779911265800,33.73,74904.61,4.4,-0.2132,0.00012,21.35291]
[1779911270877,33.73,74907.63,4.4,-0.21284,0.00012,21.33279]
[1779911273888,33.73,74907.01,4.4,-0.21291,0.00012,21.33663]
[1779911273907,33.73,74907.01,4.4,-0.21291,0.00012,21.33663]
[1779911274248,33.73,74904.15,4.4,-0.21325,0.00012,21.35537]
[1779911274324,33.73,74904.15,4.4,-0.21325,0.00012,21.35537]
[1779911274947,33.73,74891.97,4.4,-0.21468,0.00012,21.43534]
[1779911279648,33.73,74887.87,4.4,-0.21516,0.00012,21.46185]
[1779911284219,33.73,74885.5,4.4,-0.21543,0.00012,21.47696]
[1779911290060,33.73,74886.77,4.4,-0.21527,0.00012,21.4682]
[1779911291799,33.73,74886.81,4.4,-0.21527,0.00012,21.46787]
[1779911292083,33.73,74886.81,4.4,-0.21527,0.00012,21.46787]
[1779911292145,33.73,74896.48,4.4,-0.21413,0.00012,21.40449]
[1779911292173,33.73,74896.48,4.4,-0.21413,0.00012,21.40449]
[1779911292880,33.73,74896.48,4.4,-0.21413,0.00012,21.40449]
[1779911293086,33.73,74902.4,4.4,-0.21343,0.00012,21.36544]
[1779911299119,33.73,74902.79,4.4,-0.21338,0.00012,21.36251]
[1779911307563,33.72,74904.11,4.4,-0.21321,0.00012,21.35342]
[1779911307990,33.72,74905.18,4.4,-0.21308,0.00012,21.34596]
[1779911310849,33.72,74908.58,4.4,-0.21268,0.00012,21.32352]
[1779911310950,33.72,74908.76,4.4,-0.21266,0.00012,21.32226]
[1779911316249,33.72,74907.97,4.4,-0.21273,0.00012,21.32398]
[1779911317212,33.72,74907.97,4.4,-0.21273,0.00012,21.32398]
[1779911317410,33.72,74903.81,4.4,-0.21322,0.00012,21.35132]
[1779911321172,33.72,74898.66,4.4,-0.21382,0.00012,21.38522]
[1779911323328,33.72,74888.42,4.4,-0.21503,0.00012,21.45235]
[1779911331027,33.72,74895.87,4.4,-0.21415,0.00012,21.40324]
[1779911331550,33.72,74896.01,4.4,-0.21413,0.00012,21.40229]
[1779911336662,33.72,74891.46,4.4,-0.21466,0.00012,21.43195]
[1779911341004,33.72,74891.26,4.4,-0.21468,0.00012,21.433]
[1779911341305,33.72,74890.75,4.4,-0.21474,0.00012,21.43622]
[1779911343960,33.72,74879.67,4.4,-0.21605,0.00012,21.50864]
[1779911344250,33.72,74877.9,4.4,-0.21625,0.00012,21.51992]
[1779911345124,33.72,74877.11,4.4,-0.21634,0.00012,21.52499]
[1779911345659,33.72,74877.11,4.4,-0.21634,0.00012,21.52499]
[1779911345761,33.72,74876.35,4.4,-0.21643,0.00012,21.52996]
[1779911351195,33.72,74875.86,4.4,-0.21648,0.00012,21.53248]
[1779911351298,33.72,74875.86,4.4,-0.21648,0.00012,21.53248]
[1779911351567,33.72,74868.87,4.4,-0.21731,0.00012,21.57798]
[1779911357317,33.72,74865.67,4.4,-0.21768,0.00012,21.59824]
[1779911362074,33.71,74863.53,4.4,-0.21792,0.00012,21.61168]
[1779911362147,33.71,74861.97,4.4,-0.2181,0.00012,21.62154]
[1779911367765,33.71,74861.64,4.4,-0.21812,0.00012,21.62275]
[1779911368191,33.71,74861.64,4.4,-0.21812,0.00012,21.62275]
[1779911368300,33.71,74860.83,4.4,-0.21821,0.00012,21.62752]
[1779911368617,33.71,74859.51,4.4,-0.21837,0.00012,21.63612]
[1779911370623,33.71,74856.15,4.4,-0.21877,0.00012,21.65799]
[1779911370632,33.71,74854.2,4.4,-0.219,0.00012,21.67064]
[1779911374957,33.71,74853.91,4.4,-0.21901,0.00012,21.66864]
[1779911375015,33.71,74851.69,4.4,-0.21927,0.00012,21.68291]
[1779911380705,33.71,74847.65,4.4,-0.21974,0.00012,21.70854]
[1779911385562,33.7,74847.19,4.4,-0.21979,0.00012,21.71111]
[1779911390825,33.7,74840.91,4.4,-0.22053,0.00012,21.7511]
[1779911395596,33.7,74838.57,4.4,-0.22079,0.00012,21.76529]
[1779911400616,33.7,74838.72,4.4,-0.22075,0.00012,21.76332]
[1779911400628,33.7,74838.72,4.4,-0.22075,0.00012,21.76332]
[1779911401018,33.7,74838.72,4.4,-0.22075,0.00012,21.76332]
[1779911401188,33.7,74827.52,4.4,-0.22209,0.00012,21.83539]
[1779911401763,33.7,74827.52,4.4,-0.22209,0.00012,21.83539]
[1779911401916,33.7,74823.86,4.4,-0.22253,0.00012,21.85905]
[1779911403001,33.7,74823.86,4.4,-0.22253,0.00012,21.85905]
[1779911403297,33.69,74825.25,4.4,-0.22236,0.00012,21.84948]
[1779911404200,33.69,74825.25,4.4,-0.22236,0.00012,21.84948]
[1779911405584,33.69,74833.57,4.4,-0.22135,0.00012,21.79539]
[1779911408161,33.69,74842.22,4.4,-0.2203,0.00012,21.73886]
[1779911408173,33.69,74842.22,4.4,-0.2203,0.00012,21.73886]
[1779911411254,33.69,74846.38,4.4,-0.21979,0.00012,21.71118]
[1779911416684,33.69,74851.76,4.4,-0.21913,0.00012,21.67525]
[1779911421494,33.69,74852.14,4.4,-0.21907,0.00012,21.67198]
[1779911423513,33.69,74851.66,4.4,-0.21913,0.00012,21.67496]
[1779911423520,33.69,74851.66,4.4,-0.21913,0.00012,21.67496]
[1779911425609,33.68,74854.95,4.4,-0.21873,0.00012,21.65325]
[1779911430946,33.68,74856.25,4.4,-0.21857,0.00012,21.64452]
[1779911433788,33.68,74857.4,4.4,-0.21841,0.00012,21.63355]
[1779911439426,33.68,74858.96,4.4,-0.21822,0.00012,21.62288]
[1779911444012,33.68,74858.86,4.4,-0.21822,0.00012,21.62323]
[1779911444677,33.68,74858.86,4.4,-0.21822,0.00012,21.62323]
[1779911445207,33.68,74858.86,4.4,-0.21822,0.00012,21.62323]
[1779911445264,33.68,74858.86,4.4,-0.21822,0.00012,21.62323]
[1779911445279,33.68,74858.82,4.4,-0.21822,0.00012,21.62339]
[1779911445334,33.68,74858.82,4.4,-0.21822,0.00012,21.62339]
[1779911445394,33.68,74858.82,4.4,-0.21822,0.00012,21.62339]
[1779911446136,33.68,74858.82,4.4,-0.21822,0.00012,21.62339]
[1779911446180,33.68,74862.9,4.4,-0.21774,0.00012,21.59664]
[1779911447182,33.68,74862.9,4.4,-0.21774,0.00012,21.59664]
[1779911447194,33.68,74869.45,4.4,-0.21696,0.00012,21.55376]
[1779911453230,33.68,74871.27,4.4,-0.21673,0.00012,21.54136]
[1779911453854,33.68,74871.27,4.4,-0.21673,0.00012,21.54136]
[1779911460661,33.68,74871.18,4.4,-0.21673,0.00012,21.54144]
[1779911460792,33.68,74871.18,4.4,-0.21673,0.00012,21.54144]
[1779911464018,33.68,74876.81,4.4,-0.21606,0.00012,21.50446]
[1779911468806,33.68,74883.14,4.4,-0.21531,0.00012,21.46308]
[1779911471439,33.68,74883.41,4.4,-0.21528,0.00012,21.46141]
[1779911477401,33.68,74884.69,4.4,-0.21514,0.00012,21.45338]
[1779911482524,33.68,74884.62,4.4,-0.21515,0.00012,21.45399]
[1779911488478,33.68,74884.64,4.4,-0.21515,0.00012,21.45424]
[1779911492713,33.68,74885.18,4.4,-0.21507,0.00012,21.44752]
[1779911494237,33.68,74886.78,4.4,-0.21488,0.00012,21.4371]
[1779911498842,33.68,74895.43,4.4,-0.21387,0.00012,21.38069]
[1779911504108,33.68,74898.15,4.4,-0.21356,0.00012,21.3634]
[1779911504136,33.68,74898.15,4.4,-0.21356,0.00012,21.3634]
[1779911507114,33.68,74882.33,4.4,-0.21543,0.00012,21.46773]
[1779911510250,33.68,74876.16,4.4,-0.21617,0.00012,21.5082]
[1779911515359,33.69,74879.71,4.4,-0.21575,0.00012,21.48497]
[1779911515474,33.69,74879.71,4.4,-0.21575,0.00012,21.48497]
[1779911520721,33.69,74880.87,4.4,-0.21561,0.00012,21.47764]
[1779911525756,33.69,74880.42,4.4,-0.21567,0.00012,21.4809]
[1779911530791,33.69,74882.18,4.4,-0.21547,0.00012,21.46968]
[1779911536109,33.69,74883.88,4.4,-0.21527,0.00012,21.45888]
[1779911536545,33.69,74884.0,4.4,-0.21526,0.00012,21.45829]
[1779911537263,33.69,74884.0,4.4,-0.21526,0.00012,21.45829]
[1779911537338,33.69,74895.24,4.4,-0.21394,0.00012,21.3846]
[1779911537778,33.69,74895.24,4.4,-0.21394,0.00012,21.3846]
[1779911538873,33.69,74898.89,4.4,-0.21351,0.00012,21.3606]
[1779911539569,33.69,74903.76,4.4,-0.21294,0.00012,21.32866]
[1779911540053,33.69,74903.76,4.4,-0.21294,0.00012,21.32866]
[1779911540153,33.69,74907.64,4.4,-0.21248,0.00012,21.3031]
[1779911540417,33.69,74907.64,4.4,-0.21248,0.00012,21.3031]
[1779911540930,33.69,74907.64,4.4,-0.21248,0.00012,21.3031]
[1779911541845,33.69,74907.97,4.4,-0.21244,0.00012,21.30096]
[1779911546391,33.69,74918.05,4.4,-0.21127,0.00012,21.23476]
[1779911546416,33.69,74918.05,4.4,-0.21127,0.00012,21.23476]
[1779911546467,33.69,74918.05,4.4,-0.21127,0.00012,21.23476]
[1779911546882,33.69,74918.05,4.4,-0.21127,0.00012,21.23476]
[1779911547628,33.69,74912.8,4.4,-0.21188,0.00012,21.2695]
[1779911547924,33.69,74912.8,4.4,-0.21188,0.00012,21.2695]
[1779911548583,33.69,74910.1,4.4,-0.2122,0.00012,21.28737]
[1779911549133,33.69,74910.1,4.4,-0.2122,0.00012,21.28737]
[1779911550957,33.69,74910.9,4.4,-0.21211,0.00012,21.28219]
[1779911551224,33.69,74910.9,4.4,-0.21211,0.00012,21.28219]
[1779911551275,33.69,74910.9,4.4,-0.21211,0.00012,21.28219]
[1779911551302,33.69,74907.36,4.4,-0.2125,0.00012,21.30218]
[1779911552229,33.69,74896.29,4.4,-0.21381,0.00012,21.37506]
[1779911552996,33.69,74896.29,4.4,-0.21381,0.00012,21.37506]
[1779911553790,33.69,74895.93,4.4,-0.21385,0.00012,21.37739]
[1779911558990,33.69,74903.95,4.4,-0.2129,0.00012,21.32461]
[1779911561501,33.69,74906.12,4.4,-0.21265,0.00012,21.31039]
[1779911562012,33.69,74906.99,4.4,-0.21255,0.00012,21.3047]
[1779911567046,33.69,74916.11,4.4,-0.21148,0.00012,21.24478]
[1779911571605,33.69,74916.03,4.4,-0.2115,0.00012,21.24568]
[1779911572306,33.69,74916.11,4.4,-0.21149,0.00012,21.24531]
[1779911576153,33.69,74919.56,4.4,-0.21109,0.00012,21.22269]
[1779911576254,33.69,74916.73,4.4,-0.21142,0.00012,21.24147]
[1779911578148,33.69,74911.14,4.4,-0.21208,0.00012,21.27843]
[1779911579314,33.69,74911.14,4.4,-0.21208,0.00012,21.27854]
[1779911582020,33.69,74912.91,4.4,-0.21188,0.00012,21.26707]
[1779911582373,33.69,74916.06,4.4,-0.21151,0.00012,21.24638]
[1779911584150,33.69,74916.04,4.4,-0.21151,0.00012,21.24651]
[1779911587207,33.7,74915.32,4.4,-0.2116,0.00012,21.25138]
[1779911592167,33.7,74917.59,4.4,-0.21134,0.00012,21.23653]
[1779911597263,33.7,74921.67,4.4,-0.21086,0.00012,21.20995]
[1779911602298,33.7,74921.04,4.4,-0.21094,0.00012,21.2144]
[1779911603644,33.7,74921.28,4.4,-0.21092,0.00012,21.21288]
[1779911609347,33.7,74921.83,4.4,-0.21086,0.00012,21.20965]
[1779911612235,33.7,74922.5,4.4,-0.21076,0.00012,21.20196]
[1779911612373,33.7,74918.67,4.4,-0.21121,0.00012,21.22733]
[1779911612494,33.7,74918.67,4.4,-0.21121,0.00012,21.22733]
[1779911613235,33.7,74918.67,4.4,-0.21121,0.00012,21.22733]
[1779911622443,33.7,74920.05,4.4,-0.21106,0.00012,21.21919]
[1779911623611,33.7,74920.04,4.4,-0.21107,0.00012,21.21936]
[1779911625464,33.7,74920.03,4.4,-0.21107,0.00012,21.21956]
[1779911630498,33.7,74919.15,4.4,-0.21118,0.00012,21.22569]
[1779911633631,33.7,74918.46,4.4,-0.21126,0.00012,21.23037]
[1779911633678,33.7,74918.52,4.4,-0.21126,0.00012,21.23002]
[1779911636699,33.7,74917.06,4.4,-0.21143,0.00012,21.23988]
[1779911640212,33.7,74917.41,4.4,-0.21139,0.00012,21.23788]
[1779911640251,33.7,74917.41,4.4,-0.21139,0.00012,21.23788]
[1779911646282,33.71,74909.66,4.4,-0.21231,0.00012,21.28936]
[1779911646407,33.71,74909.66,4.4,-0.21231,0.00012,21.28936]
[1779911647257,33.71,74914.56,4.4,-0.21174,0.00012,21.25715]
[1779911647762,33.71,74914.56,4.4,-0.21174,0.00012,21.25715]
[1779911653660,33.71,74919.99,4.4,-0.21111,0.00012,21.22181]
[1779911656737,33.71,74919.88,4.4,-0.21112,0.00012,21.22268]
[1779911656768,33.71,74919.88,4.4,-0.21113,0.00012,21.22275]
[1779911662474,33.71,74919.91,4.4,-0.21113,0.00012,21.22291]
[1779911667758,33.71,74922.21,4.4,-0.21087,0.00012,21.20841]
[1779911672793,33.71,74921.47,4.4,-0.21094,0.00012,21.21036]
[1779911677853,33.71,74920.18,4.4,-0.2111,0.00012,21.21912]
[1779911683308,33.71,74919.36,4.4,-0.2112,0.00012,21.22496]
[1779911683354,33.71,74919.58,4.4,-0.21118,0.00012,21.22364]
[1779911686586,33.71,74919.89,4.4,-0.21114,0.00012,21.22173]
[1779911689156,33.71,74928.8,4.4,-0.21011,0.00012,21.16305]
[1779911690362,33.71,74928.26,4.4,-0.21017,0.00012,21.16676]
[1779911693810,33.72,74927.68,4.4,-0.21025,0.00012,21.1711]
[1779911693940,33.72,74927.16,4.4,-0.21031,0.00012,21.17465]
[1779911700309,33.72,74927.27,4.4,-0.2103,0.00012,21.17419]
[1779911705120,33.72,74930.88,4.4,-0.20989,0.00012,21.15101]
[1779911707613,33.72,74930.55,4.4,-0.20993,0.00012,21.15327]
[1779911708606,33.72,74931.68,4.4,-0.2098,0.00012,21.14578]
[1779911714080,33.72,74933.23,4.4,-0.20962,0.00012,21.13551]
[1779911719121,33.72,74934.4,4.4,-0.20949,0.00012,21.12775]
[1779911724156,33.72,74934.18,4.4,-0.20951,0.00012,21.12915]
[1779911726354,33.72,74934.18,4.4,-0.20951,0.00012,21.12915]
[1779911731918,33.72,74922.04,4.4,-0.2109,0.00012,21.20556]
[1779911737248,33.72,74925.56,4.4,-0.21048,0.00012,21.1818]
[1779911742816,33.72,74925.34,4.4,-0.2105,0.00012,21.18295]
[1779911748326,33.71,74928.87,4.4,-0.21008,0.00012,21.1591]
[1779911753361,33.71,74924.93,4.4,-0.21053,0.00012,21.18481]
[1779911758396,33.71,74927.67,4.4,-0.2102,0.00012,21.16636]
[1779911759826,33.71,74927.78,4.4,-0.21019,0.00012,21.16558]
[1779911761794,33.71,74927.25,4.4,-0.21025,0.00012,21.169]
[1779911768466,33.71,74931.29,4.4,-0.20978,0.00012,21.14216]
[1779911770404,33.71,74930.32,4.4,-0.20989,0.00012,21.14857]
[1779911774674,33.71,74925.43,4.4,-0.21046,0.00012,21.18071]
[1779911775529,33.71,74916.49,4.4,-0.2115,0.00012,21.2397]
[1779911778489,33.71,74913.33,4.4,-0.21187,0.00012,21.26035]
[1779911778550,33.71,74913.4,4.4,-0.21186,0.00012,21.25977]
[1779911779323,33.71,74913.4,4.4,-0.21186,0.00012,21.25977]
[1779911784592,33.71,74911.67,4.4,-0.21206,0.00012,21.27132]
[1779911789626,33.71,74911.93,4.4,-0.21204,0.00012,21.26973]
[1779911791805,33.71,74911.61,4.4,-0.21207,0.00012,21.27188]
[1779911792117,33.71,74911.61,4.4,-0.21207,0.00012,21.27188]
[1779911792388,33.71,74911.61,4.4,-0.21207,0.00012,21.27188]
[1779911792398,33.71,74911.6,4.4,-0.21205,0.00012,21.26857]
[1779911793655,33.71,74922.28,4.4,-0.2108,0.00012,21.19818]
[1779911798690,33.71,74921.46,4.4,-0.2109,0.00012,21.20385]
[1779911804475,33.71,74921.39,4.4,-0.21092,0.00012,21.20447]
[1779911805763,33.71,74923.22,4.4,-0.2107,0.00012,21.19246]
[1779911805819,33.71,74922.49,4.4,-0.21079,0.00012,21.19734]
[1779911811780,33.71,74923.8,4.4,-0.21065,0.00012,21.18949]
[1779911813266,33.71,74923.8,4.4,-0.21065,0.00012,21.18949]
[1779911813368,33.72,74925.44,4.4,-0.21046,0.00012,21.17879]
[1779911818829,33.72,74926.99,4.4,-0.21029,0.00012,21.169]
[1779911823834,33.72,74926.44,4.4,-0.21036,0.00012,21.17302]
[1779911825880,33.72,74926.71,4.4,-0.21033,0.00012,21.1713]
[1779911831920,33.72,74929.51,4.4,-0.21,0.00012,21.15279]
[1779911836956,33.72,74932.53,4.4,-0.20965,0.00012,21.13281]
[1779911842998,33.72,74933.34,4.4,-0.20956,0.00012,21.12757]
[1779911848034,33.72,74933.11,4.4,-0.20959,0.00012,21.12917]
[1779911853068,33.72,74933.21,4.4,-0.20955,0.00012,21.12518]
[1779911858846,33.72,74932.77,4.4,-0.20961,0.00012,21.12817]
[1779911864146,33.72,74933.16,4.4,-0.20956,0.00012,21.12571]
[1779911867287,33.72,74932.55,4.4,-0.20963,0.00012,21.12978]
[1779911872848,33.72,74932.42,4.4,-0.20965,0.00012,21.13061]
[1779911878246,33.72,74931.89,4.4,-0.20971,0.00012,21.13416]
[1779911883287,33.72,74931.52,4.4,-0.20975,0.00012,21.13659]
[1779911887174,33.72,74932.76,4.4,-0.20961,0.00012,21.12836]
[1779911888173,33.72,74942.02,4.4,-0.20853,0.00012,21.06704]
[1779911893568,33.72,74942.46,4.4,-0.20849,0.00012,21.0644]
[1779911894248,33.72,74942.46,4.4,-0.20849,0.00012,21.06462]
[1779911901413,33.72,74941.97,4.4,-0.20855,0.00012,21.06831]
[1779911907404,33.72,74941.86,4.4,-0.20857,0.00012,21.06924]
[1779911907413,33.72,74941.86,4.4,-0.20857,0.00012,21.06924]
[1779911907418,33.72,74941.86,4.4,-0.20857,0.00012,21.06924]
[1779911907428,33.72,74941.86,4.4,-0.20857,0.00012,21.06924]
[1779911909272,33.72,74942.79,4.4,-0.20847,0.00012,21.06334]
[1779911909440,33.72,74942.79,4.4,-0.20847,0.00012,21.06334]
[1779911914507,33.72,74937.8,4.4,-0.20903,0.00012,21.09332]
[1779911917423,33.72,74936.92,4.4,-0.20913,0.00012,21.09922]
[1779911917811,33.72,74937.4,4.4,-0.20908,0.00012,21.09607]
[1779911923570,33.72,74929.29,4.4,-0.21002,0.00012,21.14967]
[1779911928605,33.72,74929.27,4.4,-0.21002,0.00012,21.14966]
[1779911933643,33.72,74922.09,4.4,-0.21085,0.00012,21.19686]
[1779911938678,33.72,74926.87,4.4,-0.21029,0.00012,21.16498]
[1779911943716,33.72,74929.17,4.4,-0.21002,0.00012,21.14957]
[1779911948751,33.72,74926.13,4.4,-0.21037,0.00012,21.16953]
[1779911953786,33.72,74921.5,4.4,-0.21091,0.00012,21.19999]
[1779911958821,33.72,74920.42,4.4,-0.21103,0.00012,21.20682]
[1779911963862,33.72,74925.36,4.4,-0.21045,0.00012,21.17404]
[1779911969778,33.72,74920.78,4.4,-0.21099,0.00012,21.20425]
[1779911974373,33.72,74920.37,4.4,-0.21101,0.00012,21.20336]
[1779911979971,33.72,74921.73,4.4,-0.21085,0.00012,21.19421]
[1779911984402,33.72,74923.38,4.4,-0.21065,0.00012,21.18327]
[1779911989899,33.72,74921.38,4.4,-0.21089,0.00012,21.1966]
[1779911995079,33.72,74926.17,4.4,-0.21033,0.00012,21.16498]
[1779911997073,33.72,74928.32,4.4,-0.21008,0.00012,21.15079]
[1779911999583,33.72,74926.09,4.4,-0.21034,0.00012,21.1656]
[1779912000132,33.72,74928.74,4.4,-0.21003,0.00012,21.1481]
[1779912000194,33.72,74928.74,4.4,-0.21003,0.00012,21.1481]
[1779912004345,33.72,74929.24,4.4,-0.20998,0.00012,21.14501]
[1779912004422,33.72,74929.24,4.4,-0.20998,0.00012,21.14501]
[1779912004605,33.72,74929.24,4.4,-0.20998,0.00012,21.14501]
[1779912008872,33.72,74938.9,4.4,-0.20886,0.00012,21.08164]
[1779912008937,33.72,74938.9,4.4,-0.20886,0.00012,21.08164]
[1779912009146,33.72,74938.9,4.4,-0.20886,0.00012,21.08164]
[1779912009591,33.72,74938.9,4.4,-0.20886,0.00012,21.08164]
[1779912009685,33.72,74944.7,4.4,-0.20819,0.00012,21.0432]
[1779912009906,33.72,74944.7,4.4,-0.20819,0.00012,21.0432]
[1779912010703,33.72,74944.7,4.4,-0.20819,0.00012,21.0432]
[1779912011341,33.72,74946.46,4.4,-0.20799,0.00012,21.0316]
[1779912013373,33.72,74948.63,4.4,-0.20774,0.00012,21.01722]
[1779912013997,33.72,74947.37,4.4,-0.20788,0.00012,21.02561]
[1779912017231,33.72,74949.88,4.4,-0.20759,0.00012,21.00906]
[1779912017621,33.72,74949.88,4.4,-0.20759,0.00012,21.00906]
[1779912019183,33.72,74948.92,4.4,-0.20771,0.00012,21.01551]
[1779912019210,33.72,74948.92,4.4,-0.20771,0.00012,21.01551]
[1779912019220,33.72,74948.92,4.4,-0.20771,0.00012,21.01551]
[1779912019288,33.72,74948.92,4.4,-0.20771,0.00012,21.01551]
[1779912019691,33.72,74948.92,4.4,-0.20771,0.00012,21.01551]
[1779912020185,33.72,74949.12,4.4,-0.20768,0.00012,21.01422]
[1779912025213,33.72,74958.67,4.4,-0.20659,0.00012,20.95138]
[1779912025574,33.72,74958.67,4.4,-0.20659,0.00012,20.95138]
[1779912025673,33.72,74946.8,4.4,-0.20796,0.00012,21.03019]
[1779912025986,33.72,74946.8,4.4,-0.20796,0.00012,21.03019]
[1779912030617,33.72,74946.73,4.4,-0.20797,0.00012,21.03069]
[1779912031356,33.72,74947.18,4.4,-0.20792,0.00012,21.02772]
[1779912031509,33.72,74947.18,4.4,-0.20792,0.00012,21.02772]
[1779912032355,33.72,74957.31,4.4,-0.20673,0.00012,20.95712]
[1779912037390,33.72,74954.83,4.4,-0.20702,0.00012,20.97403]
[1779912042425,33.73,74953.95,4.4,-0.20713,0.00012,20.98022]
[1779912046321,33.73,74954.86,4.4,-0.20703,0.00012,20.97437]
[1779912046332,33.73,74954.86,4.4,-0.20703,0.00012,20.97437]
[1779912046727,33.73,74949.14,4.4,-0.20769,0.00012,21.0124]
[1779912047374,33.73,74949.14,4.4,-0.20769,0.00012,21.0124]
[1779912048089,33.73,74948.75,4.4,-0.20774,0.00012,21.01506]
[1779912048981,33.73,74947.4,4.4,-0.20789,0.00012,21.02404]
[1779912050747,33.73,74947.46,4.4,-0.20789,0.00012,21.02365]
[1779912050798,33.73,74947.86,4.4,-0.20784,0.00012,21.02106]
[1779912055887,33.73,74954.0,4.4,-0.20713,0.00012,20.98042]
[1779912060463,33.73,74957.28,4.4,-0.20676,0.00012,20.95896]
[1779912060921,33.73,74953.71,4.4,-0.20717,0.00012,20.98275]
[1779912062060,33.73,74951.52,4.4,-0.20743,0.00012,20.99736]
[1779912062312,33.73,74951.52,4.4,-0.20743,0.00012,20.99736]
[1779912062322,33.73,74951.52,4.4,-0.20743,0.00012,20.99736]
[1779912062575,33.73,74936.85,4.4,-0.20913,0.00012,21.09465]
[1779912067610,33.73,74939.03,4.4,-0.20888,0.00012,21.08057]
[1779912072745,33.73,74939.42,4.4,-0.20884,0.00012,21.07833]
[1779912074892,33.73,74939.31,4.4,-0.20886,0.00012,21.07924]
[1779912075000,33.73,74938.61,4.4,-0.20894,0.00012,21.08406]
[1779912076904,33.73,74929.51,4.4,-0.21,0.00012,21.14436]
[1779912078333,33.73,74936.54,4.4,-0.20918,0.00012,21.09792]
[1779912080254,33.73,74943.68,4.4,-0.20836,0.00012,21.05065]
[1779912080325,33.73,74943.68,4.4,-0.20836,0.00012,21.05065]
[1779912083550,33.73,74951.08,4.4,-0.2075,0.00012,21.00174]
[1779912085539,33.73,74951.76,4.4,-0.20743,0.00012,20.99743]
[1779912085741,33.73,74952.74,4.4,-0.20732,0.00012,20.99104]
[1779912090776,33.73,74955.58,4.4,-0.20699,0.00012,20.97265]
[1779912095811,33.73,74953.6,4.4,-0.20721,0.00012,20.98274]
[1779912100846,33.74,74953.57,4.4,-0.20722,0.00012,20.98333]
[1779912105881,33.74,74957.6,4.4,-0.20676,0.00012,20.95699]
[1779912111923,33.74,74958.11,4.4,-0.20671,0.00012,20.9542]
[1779912116958,33.74,74961.77,4.4,-0.2063,0.00012,20.93036]
[1779912117170,33.74,74961.77,4.4,-0.2063,0.00012,20.93036]
[1779912119151,33.74,74974.22,4.4,-0.20487,0.00011,20.8478]
[1779912119900,33.74,74974.22,4.4,-0.20487,0.00011,20.8478]
[1779912120328,33.74,74977.16,4.4,-0.20454,0.00011,20.82843]
[1779912120363,33.74,74977.16,4.4,-0.20454,0.00011,20.82843]
[1779912120511,33.74,74977.16,4.4,-0.20454,0.00011,20.82843]
[1779912120991,33.74,74985.26,4.4,-0.20361,0.00011,20.77437]
[1779912121096,33.74,74985.26,4.4,-0.20361,0.00011,20.77437]
[1779912121159,33.74,74985.26,4.4,-0.20361,0.00011,20.77437]
[1779912121253,33.74,74985.26,4.4,-0.20361,0.00011,20.77437]
[1779912121414,33.74,74985.26,4.4,-0.20361,0.00011,20.77437]
[1779912121483,33.74,74985.26,4.4,-0.20361,0.00011,20.77437]
[1779912121556,33.74,74985.26,4.4,-0.20361,0.00011,20.77437]
[1779912121773,33.74,74985.26,4.4,-0.20361,0.00011,20.77437]
[1779912121849,33.74,74985.26,4.4,-0.20361,0.00011,20.77437]
[1779912121860,33.74,74985.26,4.4,-0.20361,0.00011,20.77437]
[1779912122502,33.74,74985.26,4.4,-0.20361,0.00011,20.7744]
[1779912122528,33.74,74985.26,4.4,-0.20361,0.00011,20.7744]
[1779912123118,33.74,74988.98,4.4,-0.20319,0.00011,20.74956]
[1779912123158,33.74,74988.98,4.4,-0.20319,0.00011,20.74956]
[1779912124121,33.74,74987.01,4.4,-0.20341,0.00011,20.76269]
[1779912124343,33.74,74987.01,4.4,-0.20341,0.00011,20.76269]
[1779912125117,33.74,74996.41,4.4,-0.20234,0.00011,20.69989]
[1779912125370,33.74,74996.41,4.4,-0.20234,0.00011,20.69989]
[1779912125391,33.74,74996.41,4.4,-0.20234,0.00011,20.69989]
[1779912125955,33.74,74996.41,4.4,-0.20234,0.00011,20.69989]
[1779912129192,33.74,74997.69,4.4,-0.2022,0.00011,20.69176]
[1779912134523,33.74,74998.02,4.4,-0.20218,0.00011,20.69039]
[1779912134625,33.74,75001.17,4.4,-0.20182,0.00011,20.66931]
[1779912135424,33.74,75001.17,4.4,-0.20182,0.00011,20.66931]
[1779912141162,33.74,75008.45,4.4,-0.201,0.00011,20.621]
[1779912143532,33.74,75008.82,4.4,-0.20096,0.00011,20.6186]
[1779912149218,33.75,75011.05,4.4,-0.20072,0.00011,20.6043]
[1779912154270,33.75,75010.42,4.4,-0.20077,0.00011,20.60546]
[1779912154566,33.75,75010.42,4.4,-0.20077,0.00011,20.60546]
[1779912154617,33.75,75010.42,4.4,-0.20077,0.00011,20.60546]
[1779912156046,33.75,75018.05,4.4,-0.19991,0.00011,20.5544]
[1779912160474,33.75,75021.18,4.4,-0.19956,0.00011,20.53378]
[1779912160509,33.75,75021.18,4.4,-0.19956,0.00011,20.53378]
[1779912164555,33.75,75022.06,4.4,-0.19947,0.00011,20.52837]
[1779912169096,33.75,75026.25,4.4,-0.19901,0.00011,20.50089]
[1779912169109,33.75,75026.25,4.4,-0.19901,0.00011,20.50089]
[1779912169146,33.75,75026.25,4.4,-0.19901,0.00011,20.50089]
[1779912169205,33.75,75026.25,4.4,-0.19901,0.00011,20.50089]
[1779912169818,33.75,75026.25,4.4,-0.19901,0.00011,20.50089]
[1779912170022,33.75,75013.89,4.4,-0.20041,0.00011,20.58398]
[1779912174597,33.75,75007.73,4.4,-0.20111,0.00011,20.62552]
[1779912174646,33.75,75007.73,4.4,-0.20111,0.00011,20.62552]
[1779912174689,33.75,75007.73,4.4,-0.20111,0.00011,20.62552]
[1779912176885,33.75,75020.05,4.4,-0.19972,0.00011,20.543]
[1779912177927,33.75,75020.7,4.4,-0.19964,0.00011,20.53875]
[1779912178888,33.75,75021.75,4.4,-0.19953,0.00011,20.53178]
[1779912184737,33.75,75028.77,4.4,-0.19875,0.00011,20.48525]
[1779912186796,33.75,75024.69,4.4,-0.19921,0.00011,20.51289]
[1779912192512,33.76,75025.4,4.4,-0.19914,0.00011,20.50889]
[1779912198361,33.76,75023.39,4.4,-0.19938,0.00011,20.52283]
[1779912204619,33.76,75022.68,4.4,-0.19947,0.00011,20.52827]
[1779912209654,33.76,75022.68,4.4,-0.19947,0.00011,20.52869]
[1779912214689,33.76,75022.99,4.4,-0.19942,0.00011,20.5236]
[1779912219724,33.76,75024.85,4.4,-0.19922,0.00011,20.51162]
[1779912224759,33.76,75028.37,4.4,-0.19883,0.00011,20.48851]
[1779912229748,33.76,75032.41,4.4,-0.19839,0.00011,20.4619]
[1779912235566,33.77,75038.6,4.4,-0.19771,0.00011,20.42134]
[1779912240759,33.77,75040.81,4.4,-0.19748,0.00011,20.40736]
[1779912241132,33.77,75041.47,4.4,-0.19741,0.00011,20.40309]
[1779912242564,33.77,75043.17,4.4,-0.19722,0.00011,20.39184]
[1779912242631,33.77,75043.17,4.4,-0.19722,0.00011,20.39184]
[1779912244180,33.77,75028.5,4.4,-0.19887,0.00011,20.49083]
[1779912250996,33.77,75034.03,4.4,-0.19826,0.00011,20.4544]
[1779912253980,33.77,75019.53,4.4,-0.1999,0.00011,20.55231]
[1779912254383,33.77,75019.53,4.4,-0.1999,0.00011,20.55231]
[1779912258503,33.77,75017.63,4.4,-0.20012,0.00011,20.56496]
[1779912264056,33.77,75022.73,4.4,-0.19954,0.00011,20.53086]
[1779912269091,33.78,75032.74,4.4,-0.19842,0.00011,20.464]
[1779912271674,33.78,75033.03,4.4,-0.19837,0.00011,20.45887]
[1779912271986,33.78,75033.03,4.4,-0.19837,0.00011,20.45887]
[1779912272112,33.78,75039.6,4.4,-0.19763,0.00011,20.41481]
[1779912272919,33.78,75039.6,4.4,-0.19763,0.00011,20.41481]
[1779912273490,33.78,75044.85,4.4,-0.19705,0.00011,20.37964]
[1779912273527,33.78,75044.85,4.4,-0.19705,0.00011,20.37964]
[1779912273618,33.78,75044.85,4.4,-0.19705,0.00011,20.37964]
[1779912273684,33.78,75044.85,4.4,-0.19705,0.00011,20.37964]
[1779912273869,33.78,75044.85,4.4,-0.19705,0.00011,20.37964]
[1779912274126,33.78,75050.51,4.4,-0.19642,0.00011,20.34154]
[1779912275734,33.78,75052.57,4.4,-0.19619,0.00011,20.32787]
[1779912281026,33.78,75058.51,4.4,-0.19553,0.00011,20.2882]
[1779912281032,33.78,75058.51,4.4,-0.19553,0.00011,20.2882]
[1779912281056,33.78,75057.99,4.4,-0.19559,0.00011,20.2919]
[1779912282753,33.78,75057.41,4.4,-0.19566,0.00011,20.29581]
[1779912282806,33.78,75057.41,4.4,-0.19566,0.00011,20.29581]
[1779912282814,33.78,75056.99,4.4,-0.19571,0.00011,20.29885]
[1779912284269,33.78,75056.84,4.4,-0.19573,0.00011,20.30002]
[1779912284726,33.78,75056.84,4.4,-0.19573,0.00011,20.30002]
[1779912286210,33.78,75041.47,4.4,-0.19745,0.00011,20.40384]
[1779912291245,33.78,75044.27,4.4,-0.19714,0.00011,20.38498]
[1779912292692,33.78,75044.27,4.4,-0.19714,0.00011,20.38498]
[1779912295548,33.78,75042.69,4.4,-0.19731,0.00011,20.39562]
[1779912300293,33.78,75034.4,4.4,-0.19824,0.00011,20.45106]
[1779912300318,33.78,75034.4,4.4,-0.19824,0.00011,20.45106]
[1779912300427,33.78,75034.4,4.4,-0.19824,0.00011,20.45106]
[1779912301152,33.78,75034.4,4.4,-0.19824,0.00011,20.45106]
[1779912301122,33.78,75030.77,4.4,-0.19865,0.00011,20.47549]
[1779912301370,33.78,75030.77,4.4,-0.19865,0.00011,20.47549]
[1779912301739,33.78,75030.77,4.4,-0.19865,0.00011,20.47549]
[1779912301742,33.78,75030.77,4.4,-0.19865,0.00011,20.47549]
[1779912301777,33.78,75025.23,4.4,-0.19927,0.00011,20.51267]
[1779912302487,33.78,75025.23,4.4,-0.19927,0.00011,20.51267]
[1779912304181,33.78,75030.23,4.4,-0.19871,0.00011,20.47953]
[1779912307118,33.78,75029.15,4.4,-0.19884,0.00011,20.48702]
[1779912308278,33.78,75016.93,4.4,-0.20022,0.00011,20.5691]
[1779912311727,33.78,75014.37,4.4,-0.20051,0.00011,20.58647]
[1779912312572,33.78,75027.63,4.4,-0.19902,0.00011,20.49772]
[1779912313569,33.78,75027.63,4.4,-0.19902,0.00011,20.49772]
[1779912313638,33.78,75027.63,4.4,-0.19902,0.00011,20.49772]
[1779912313646,33.78,75027.63,4.4,-0.19902,0.00011,20.49772]
[1779912318898,33.78,75033.56,4.4,-0.19836,0.00011,20.45849]
[1779912324258,33.78,75035.52,4.4,-0.19815,0.00011,20.446]
[1779912326261,33.79,75036.09,4.4,-0.19809,0.00011,20.44237]
[1779912327194,33.79,75036.09,4.4,-0.19809,0.00011,20.44237]
[1779912326734,33.79,75036.86,4.4,-0.19801,0.00011,20.4373]
[1779912327370,33.79,75036.86,4.4,-0.19801,0.00011,20.4373]
[1779912328215,33.79,75041.47,4.4,-0.19749,0.00011,20.40639]
[1779912330609,33.79,75042.97,4.4,-0.19732,0.00011,20.39644]
[1779912333879,33.79,75039.56,4.4,-0.19769,0.00011,20.41631]
[1779912334395,33.79,75040.58,4.4,-0.19758,0.00011,20.40955]
[1779912334513,33.79,75040.58,4.4,-0.19758,0.00011,20.40955]
[1779912334568,33.79,75045.27,4.4,-0.19705,0.00011,20.37811]
[1779912335841,33.79,75045.27,4.4,-0.19705,0.00011,20.37811]
[1779912338505,33.79,75055.5,4.4,-0.19591,0.00011,20.30919]
[1779912344638,33.79,75059.12,4.4,-0.19551,0.00011,20.2846]
[1779912349693,33.79,75056.9,4.4,-0.19575,0.00011,20.29953]
[1779912355450,33.79,75055.99,4.4,-0.19586,0.00011,20.30617]
[1779912361238,33.79,75056.59,4.4,-0.1958,0.00011,20.30257]
[1779912363818,33.79,75059.03,4.4,-0.19553,0.00011,20.28639]
[1779912368610,33.79,75064.64,4.4,-0.19492,0.00011,20.24886]
[1779912370447,33.79,75065.34,4.4,-0.19484,0.00011,20.24427]
[1779912370725,33.79,75065.34,4.4,-0.19484,0.00011,20.24427]
[1779912372263,33.79,75080.21,4.4,-0.1932,0.00011,20.14422]
[1779912372381,33.79,75080.21,4.4,-0.1932,0.00011,20.14422]
[1779912373194,33.79,75080.21,4.4,-0.1932,0.00011,20.14422]
[1779912373194,33.79,75080.21,4.4,-0.1932,0.00011,20.14422]
[1779912373753,33.79,75084.67,4.4,-0.19271,0.00011,20.11425]
[1779912376534,33.79,75084.7,4.4,-0.19271,0.00011,20.11432]
[1779912381900,33.79,75083.27,4.4,-0.19288,0.00011,20.12459]
[1779912385656,33.8,75083.87,4.4,-0.19282,0.00011,20.12097]
[1779912385666,33.8,75083.87,4.4,-0.19282,0.00011,20.12097]
[1779912385736,33.8,75083.87,4.4,-0.19282,0.00011,20.12097]
[1779912385928,33.8,75081.35,4.4,-0.1931,0.00011,20.138]
[1779912386282,33.8,75081.35,4.4,-0.1931,0.00011,20.138]
[1779912387039,33.8,75081.35,4.4,-0.1931,0.00011,20.138]
[1779912387056,33.8,75081.35,4.4,-0.1931,0.00011,20.138]
[1779912387071,33.8,75081.35,4.4,-0.1931,0.00011,20.138]
[1779912387446,33.8,75079.68,4.4,-0.19328,0.00011,20.14949]
[1779912390286,33.8,75080.16,4.4,-0.19323,0.00011,20.14643]
[1779912391118,33.8,75080.16,4.4,-0.19323,0.00011,20.14643]
[1779912392085,33.8,75074.91,4.4,-0.19379,0.00011,20.17862]
[1779912398012,33.8,75074.98,4.4,-0.19379,0.00011,20.17839]
[1779912403047,33.8,75075.21,4.4,-0.19377,0.00011,20.177]
[1779912408082,33.8,75075.24,4.4,-0.19377,0.00011,20.17691]
[1779912413117,33.8,75078.64,4.4,-0.19339,0.00011,20.15405]
[1779912415193,33.8,75078.7,4.4,-0.19339,0.00011,20.15369]
[1779912415830,33.8,75087.39,4.4,-0.19243,0.00011,20.09503]
[1779912416138,33.8,75089.07,4.4,-0.19224,0.00011,20.08361]
[1779912417446,33.8,75088.55,4.4,-0.1923,0.00011,20.0871]
[1779912419945,33.8,75090.67,4.4,-0.19207,0.00011,20.07268]
[1779912419973,33.8,75090.67,4.4,-0.19207,0.00011,20.07268]
[1779912421566,33.8,75103.4,4.4,-0.19067,0.00011,19.98633]
[1779912421796,33.8,75103.4,4.4,-0.19067,0.00011,19.98633]
[1779912423096,33.8,75103.32,4.4,-0.19067,0.00011,19.98688]
[1779912424981,33.8,75091.46,4.4,-0.19198,0.00011,20.06724]
[1779912430238,33.8,75085.73,4.4,-0.1926,0.00011,20.10578]
[1779912434449,33.8,75085.27,4.4,-0.19265,0.00011,20.10863]
[1779912436143,33.8,75091.99,4.4,-0.19191,0.00011,20.06309]
[1779912441166,33.8,75102.0,4.4,-0.19081,0.00011,19.99518]
[1779912441207,33.8,75102.0,4.4,-0.19081,0.00011,19.99518]
[1779912443206,33.8,75107.16,4.4,-0.19024,0.00011,19.96016]
[1779912449050,33.8,75110.91,4.4,-0.18983,0.00011,19.93474]
[1779912450535,33.8,75112.44,4.4,-0.18967,0.00011,19.92443]
[1779912454146,33.8,75110.93,4.4,-0.18981,0.00011,19.93139]
[1779912454200,33.8,75110.93,4.4,-0.18981,0.00011,19.93139]
[1779912454415,33.8,75110.38,4.4,-0.18987,0.00011,19.93517]
[1779912455369,33.8,75099.7,4.4,-0.19104,0.00011,20.00761]
[1779912455380,33.8,75099.7,4.4,-0.19104,0.00011,20.00761]
[1779912458878,33.8,75087.05,4.4,-0.19243,0.00011,20.09329]
[1779912459615,33.8,75087.21,4.4,-0.19242,0.00011,20.09221]
[1779912461996,33.8,75094.18,4.4,-0.19165,0.00011,20.04503]
[1779912464512,33.8,75101.49,4.4,-0.19085,0.00011,19.99547]
[1779912470599,33.8,75099.76,4.4,-0.19103,0.00011,20.00704]
[1779912475634,33.8,75103.56,4.4,-0.19062,0.00011,19.98134]
[1779912480210,33.8,75101.64,4.4,-0.19083,0.00011,19.99439]
[1779912480241,33.8,75101.64,4.4,-0.19083,0.00011,19.99439]
[1779912482586,33.8,75097.12,4.4,-0.19133,0.00011,20.02516]
[1779912486231,33.8,75103.12,4.4,-0.19067,0.00011,19.98457]
[1779912487159,33.8,75108.82,4.4,-0.19005,0.00011,19.94603]
[1779912492753,33.8,75113.12,4.4,-0.18959,0.00011,19.91752]
[1779912496076,33.8,75113.19,4.4,-0.18958,0.00011,19.91719]
[1779912501699,33.8,75119.09,4.4,-0.18896,0.00011,19.87834]
[1779912502524,33.8,75119.77,4.4,-0.18889,0.00011,19.87393]
[1779912507858,33.8,75122.45,4.4,-0.18862,0.00011,19.85693]
[1779912509695,33.81,75121.97,4.4,-0.18867,0.00011,19.86039]
[1779912509872,33.81,75120.75,4.4,-0.18881,0.00011,19.86888]
[1779912514913,33.81,75121.67,4.4,-0.1887,0.00011,19.86009]
[1779912519949,33.81,75121.68,4.4,-0.18871,0.00011,19.86097]
[1779912524984,33.81,75121.49,4.4,-0.18875,0.00011,19.86322]
[1779912526786,33.81,75122.27,4.4,-0.18867,0.00011,19.8581]
[1779912533042,33.81,75123.47,4.4,-0.18854,0.00011,19.85005]
[1779912538077,33.81,75123.05,4.4,-0.18858,0.00011,19.85287]
[1779912543112,33.81,75118.85,4.4,-0.18904,0.00011,19.88118]
[1779912548147,33.81,75119.91,4.4,-0.18892,0.00011,19.8737]
[1779912553182,33.81,75121.15,4.4,-0.18878,0.00011,19.865]
[1779912558217,33.81,75124.63,4.4,-0.18839,0.00011,19.84114]
[1779912563252,33.81,75125.25,4.4,-0.18833,0.00011,19.8368]
[1779912568287,33.81,75124.68,4.4,-0.18839,0.00011,19.84056]
[1779912573321,33.81,75130.36,4.4,-0.18774,0.00011,19.79839]
[1779912573664,33.81,75130.36,4.4,-0.18774,0.00011,19.79839]
[1779912573666,33.81,75130.36,4.4,-0.18774,0.00011,19.79839]
[1779912578842,33.81,75128.88,4.4,-0.1879,0.00011,19.80842]
[1779912585016,33.81,75128.41,4.4,-0.18795,0.00011,19.81152]
[1779912590440,33.81,75129.55,4.4,-0.18783,0.00011,19.80357]
[1779912596483,33.81,75137.63,4.4,-0.18696,0.00011,19.74886]
[1779912601904,33.81,75138.48,4.4,-0.18687,0.00011,19.74332]
[1779912602530,33.81,75138.36,4.4,-0.18688,0.00011,19.7442]
[1779912602605,33.81,75138.36,4.4,-0.18688,0.00011,19.7442]
[1779912602788,33.81,75140.11,4.4,-0.18669,0.00011,19.73236]
[1779912608567,33.81,75142.14,4.4,-0.18647,0.00011,19.71837]
[1779912609828,33.81,75142.14,4.4,-0.18647,0.00011,19.71837]
[1779912611588,33.81,75154.03,4.4,-0.18519,0.00011,19.63733]
[1779912616623,33.81,75155.71,4.4,-0.18501,0.00011,19.62601]
[1779912621580,33.81,75157.35,4.4,-0.18484,0.00011,19.61499]
[1779912621714,33.81,75157.35,4.4,-0.18484,0.00011,19.61499]
[1779912621986,33.81,75157.35,4.4,-0.18484,0.00011,19.61499]
[1779912622011,33.81,75157.35,4.4,-0.18484,0.00011,19.61499]
[1779912622483,33.81,75149.16,4.4,-0.18572,0.00011,19.67091]
[1779912622793,33.81,75136.98,4.4,-0.18703,0.00011,19.75382]
[1779912625896,33.81,75125.89,4.4,-0.18824,0.00011,19.82915]
[1779912628037,33.81,75124.72,4.4,-0.18836,0.00011,19.837]
[1779912631271,33.81,75134.78,4.4,-0.18727,0.00011,19.76833]
[1779912631658,33.81,75135.94,4.4,-0.18712,0.00011,19.75696]
[1779912635284,33.81,75140.6,4.4,-0.18661,0.00011,19.72525]
[1779912635396,33.81,75141.87,4.4,-0.18648,0.00011,19.71662]
[1779912640727,33.81,75140.32,4.4,-0.18664,0.00011,19.72682]
[1779912640730,33.81,75140.32,4.4,-0.18664,0.00011,19.72682]
[1779912640747,33.81,75140.32,4.4,-0.18664,0.00011,19.72682]
[1779912640792,33.81,75140.4,4.4,-0.18663,0.00011,19.72618]
[1779912645826,33.81,75138.72,4.4,-0.18681,0.00011,19.73769]
[1779912651073,33.81,75130.63,4.4,-0.18768,0.00011,19.79262]
[1779912651391,33.81,75130.66,4.4,-0.18768,0.00011,19.79234]
[1779912656906,33.81,75131.79,4.4,-0.18754,0.00011,19.78321]
[1779912657636,33.81,75131.79,4.4,-0.18754,0.00011,19.78321]
[1779912663852,33.8,75143.61,4.4,-0.18624,0.00011,19.70166]
[1779912666040,33.8,75146.92,4.4,-0.18588,0.00011,19.67884]
[1779912672535,33.8,75145.96,4.4,-0.18598,0.00011,19.68488]
[1779912678058,33.8,75143.43,4.4,-0.18623,0.00011,19.70098]
[1779912683094,33.8,75141.47,4.4,-0.18643,0.00011,19.71353]
[1779912689136,33.79,75141.54,4.4,-0.18641,0.00011,19.7121]
[1779912695178,33.79,75141.55,4.4,-0.18637,0.00011,19.70764]
[1779912696759,33.79,75141.61,4.4,-0.18636,0.00011,19.70708]
[1779912698817,33.79,75141.62,4.4,-0.18636,0.00011,19.70685]
[1779912700875,33.79,75141.61,4.4,-0.18635,0.00011,19.70646]
[1779912706256,33.79,75141.62,4.4,-0.18634,0.00011,19.70548]
[1779912711292,33.79,75141.83,4.4,-0.1863,0.00011,19.70331]
[1779912716327,33.79,75141.71,4.4,-0.1863,0.00011,19.70339]
[1779912721362,33.78,75141.01,4.4,-0.18637,0.00011,19.70743]
[1779912726397,33.78,75143.99,4.4,-0.18604,0.00011,19.68635]
[1779912731432,33.78,75142.01,4.4,-0.18624,0.00011,19.69913]
[1779912733446,33.78,75131.42,4.4,-0.18738,0.00011,19.77095]
[1779912738481,33.78,75136.98,4.4,-0.18676,0.00011,19.73186]
[1779912743516,33.78,75140.53,4.4,-0.18636,0.00011,19.70682]
[1779912748550,33.77,75149.67,4.4,-0.18537,0.00011,19.64395]
[1779912753586,33.77,75152.04,4.4,-0.18508,0.00011,19.62398]
[1779912758621,33.77,75152.71,4.4,-0.18501,0.00011,19.61914]
[1779912764663,33.77,75152.36,4.4,-0.18504,0.00011,19.62132]
[1779912770017,33.77,75151.05,4.4,-0.18518,0.00011,19.63013]
[1779912775741,33.77,75151.52,4.4,-0.18513,0.00011,19.62668]
[1779912781783,33.77,75149.97,4.4,-0.18529,0.00011,19.637]
[1779912786819,33.77,75148.73,4.4,-0.18542,0.00011,19.64515]
[1779912792861,33.77,75148.0,4.4,-0.18549,0.00011,19.64979]
[1779912798903,33.77,75148.63,4.4,-0.18542,0.00011,19.64509]
[1779912801098,33.77,75148.58,4.4,-0.18542,0.00011,19.64537]
[1779912801196,33.77,75148.58,4.4,-0.18542,0.00011,19.6453]
[1779912804110,33.77,75149.03,4.4,-0.18538,0.00011,19.64245]
[1779912805423,33.77,75149.0,4.4,-0.18538,0.00011,19.64276]
[1779912808997,33.77,75148.87,4.4,-0.1854,0.00011,19.64397]
[1779912810998,33.77,75149.95,4.4,-0.18529,0.00011,19.63692]
[1779912811068,33.77,75149.67,4.4,-0.1853,0.00011,19.63548]
[1779912816822,33.77,75149.34,4.4,-0.18533,0.00011,19.63744]
[1779912818532,33.77,75149.34,4.4,-0.18533,0.00011,19.63737]
[1779912818632,33.77,75149.36,4.4,-0.18532,0.00011,19.63711]
[1779912821559,33.77,75149.52,4.4,-0.18531,0.00011,19.63613]
[1779912821568,33.77,75149.52,4.4,-0.18531,0.00011,19.63613]
[1779912821657,33.77,75149.53,4.4,-0.18531,0.00011,19.63628]
[1779912827106,33.77,75154.65,4.4,-0.18477,0.00011,19.6019]
[1779912832561,33.77,75155.14,4.4,-0.18472,0.00011,19.59904]
[1779912837749,33.77,75161.67,4.4,-0.18403,0.00011,19.5551]
[1779912838987,33.77,75162.99,4.4,-0.1839,0.00011,19.54643]
[1779912845238,33.78,75164.97,4.4,-0.18369,0.00011,19.53343]
[1779912850273,33.78,75164.28,4.4,-0.18377,0.00011,19.53844]
[1779912855674,33.78,75163.13,4.4,-0.1839,0.00011,19.54651]
[1779912855695,33.78,75163.13,4.4,-0.1839,0.00011,19.54651]
[1779912855775,33.78,75163.0,4.4,-0.18391,0.00011,19.54749]
[1779912862357,33.78,75164.56,4.4,-0.18375,0.00011,19.53696]
[1779912863429,33.78,75164.56,4.4,-0.18375,0.00011,19.53696]
[1779912863557,33.78,75164.56,4.4,-0.18375,0.00011,19.53696]
[1779912863562,33.78,75164.56,4.4,-0.18375,0.00011,19.53696]
[1779912863579,33.78,75164.56,4.4,-0.18375,0.00011,19.53696]
[1779912864701,33.78,75176.89,4.4,-0.18243,0.00011,19.45288]
[1779912866763,33.78,75181.28,4.4,-0.18197,0.00011,19.42284]
[1779912867602,33.78,75182.45,4.4,-0.18184,0.00011,19.41501]
[1779912873434,33.78,75183.14,4.4,-0.18177,0.00011,19.40812]
[1779912876650,33.78,75183.55,4.4,-0.18173,0.00011,19.40569]
[1779912882497,33.78,75183.71,4.4,-0.18173,0.00011,19.40581]
[1779912886373,33.79,75183.68,4.4,-0.18174,0.00011,19.40635]
[1779912889384,33.79,75183.46,4.4,-0.18177,0.00011,19.40865]
[1779912891451,33.79,75183.37,4.4,-0.18179,0.00011,19.40942]
[1779912896595,33.79,75183.18,4.4,-0.18182,0.00011,19.41156]
[1779912901601,33.79,75178.94,4.4,-0.18228,0.00011,19.44107]
[1779912902505,33.79,75185.91,4.4,-0.18154,0.00011,19.3935]
[1779912902556,33.79,75185.91,4.4,-0.18154,0.00011,19.3935]
[1779912902758,33.79,75197.08,4.4,-0.18036,0.00011,19.31717]
[1779912902848,33.79,75197.08,4.4,-0.18036,0.00011,19.31717]
[1779912906733,33.79,75196.84,4.4,-0.18039,0.00011,19.3193]
[1779912909113,33.79,75200.96,4.4,-0.17996,0.00011,19.29157]
[1779912914322,33.79,75201.95,4.4,-0.17987,0.00011,19.28574]
[1779912919758,33.8,75203.62,4.4,-0.17971,0.00011,19.27551]
[1779912924792,33.8,75206.74,4.4,-0.1794,0.00011,19.25526]
[1779912927790,33.8,75206.71,4.4,-0.17941,0.00011,19.25592]
[1779912932849,33.8,75206.24,4.4,-0.17945,0.00011,19.25672]
[1779912937139,33.8,75207.07,4.4,-0.17937,0.00011,19.25152]
[1779912937229,33.8,75207.07,4.4,-0.17937,0.00011,19.25152]
[1779912937279,33.8,75207.07,4.4,-0.17937,0.00011,19.25152]
[1779912937556,33.8,75207.07,4.4,-0.17937,0.00011,19.25152]
[1779912937721,33.8,75207.07,4.4,-0.17937,0.00011,19.25152]
[1779912937798,33.8,75208.02,4.4,-0.17927,0.00011,19.24508]
[1779912938519,33.8,75222.27,4.4,-0.17778,0.0001,19.14736]
[1779912942368,33.8,75227.34,4.4,-0.17724,0.0001,19.11244]
[1779912942383,33.8,75227.34,4.4,-0.17724,0.0001,19.11244]
[1779912946329,33.8,75234.78,4.4,-0.17647,0.0001,19.06141]
[1779912947283,33.8,75234.11,4.4,-0.17654,0.0001,19.06606]
[1779912948997,33.8,75236.03,4.4,-0.17634,0.0001,19.05294]
[1779912949953,33.8,75235.47,4.4,-0.1764,0.0001,19.05688]
[1779912950020,33.8,75235.47,4.4,-0.1764,0.0001,19.05688]
[1779912950695,33.8,75222.88,4.4,-0.17771,0.0001,19.1433]
[1779912951997,33.8,75216.14,4.4,-0.17842,0.0001,19.18963]
[1779912952032,33.8,75216.14,4.4,-0.17842,0.0001,19.18963]
[1779912954299,33.81,75219.75,4.4,-0.17804,0.0001,19.16497]
[1779912956925,33.81,75218.57,4.4,-0.17817,0.0001,19.17327]
[1779912957000,33.81,75218.57,4.4,-0.17817,0.0001,19.17327]
[1779912957033,33.81,75218.57,4.4,-0.17817,0.0001,19.17327]
[1779912957604,33.81,75218.57,4.4,-0.17817,0.0001,19.17327]
[1779912957627,33.81,75218.57,4.4,-0.17817,0.0001,19.17327]
[1779912958827,33.81,75203.17,4.4,-0.17979,0.00011,19.27888]
[1779912962291,33.81,75201.18,4.4,-0.18,0.00011,19.29241]
[1779912964066,33.81,75195.01,4.4,-0.18065,0.00011,19.33452]
[1779912964512,33.81,75195.01,4.4,-0.18065,0.00011,19.33452]
[1779912967313,33.8,75185.58,4.4,-0.18164,0.00011,19.39857]
[1779912967743,33.8,75185.58,4.4,-0.18164,0.00011,19.39857]
[1779912967845,33.8,75184.17,4.4,-0.18179,0.00011,19.40785]
[1779912969135,33.8,75175.63,4.4,-0.1827,0.00011,19.46623]
[1779912969582,33.8,75174.75,4.4,-0.18279,0.00011,19.47214]
[1779912975330,33.8,75176.58,4.4,-0.18257,0.00011,19.45837]
[1779912975450,33.8,75176.58,4.4,-0.18257,0.00011,19.45837]
[1779912975460,33.8,75175.49,4.4,-0.18269,0.00011,19.46557]
[1779912977496,33.8,75174.08,4.4,-0.18284,0.00011,19.47512]
[1779912977511,33.8,75174.08,4.4,-0.18284,0.00011,19.47512]
[1779912977634,33.8,75174.08,4.4,-0.18284,0.00011,19.47512]
[1779912979376,33.8,75177.08,4.4,-0.18251,0.00011,19.45426]
[1779912985229,33.8,75181.74,4.4,-0.18201,0.00011,19.42204]
[1779912990232,33.8,75181.19,4.4,-0.18207,0.00011,19.42566]
[1779912990528,33.8,75181.19,4.4,-0.18207,0.00011,19.42566]
[1779912994296,33.8,75192.61,4.4,-0.18082,0.00011,19.34344]
[1779912995390,33.8,75192.61,4.4,-0.18082,0.00011,19.34344]
[1779912997071,33.8,75193.22,4.4,-0.18075,0.00011,19.33909]
[1779912997317,33.8,75193.17,4.4,-0.18076,0.00011,19.33934]
[1779913001549,33.8,75193.91,4.4,-0.18068,0.00011,19.33456]
[1779913008534,33.8,75190.38,4.4,-0.18107,0.00011,19.35926]
[1779913009042,33.8,75188.26,4.4,-0.18129,0.00011,19.37387]
[1779913010485,33.8,75191.83,4.4,-0.18091,0.00011,19.34946]
[1779913010592,33.8,75191.83,4.4,-0.18091,0.00011,19.34946]
[1779913010742,33.8,75191.83,4.4,-0.18091,0.00011,19.34946]
[1779913011538,33.8,75197.94,4.4,-0.18027,0.00011,19.30766]
[1779913011812,33.8,75197.94,4.4,-0.18027,0.00011,19.30766]
[1779913011913,33.8,75205.21,4.4,-0.1795,0.00011,19.25795]
[1779913012127,33.8,75205.21,4.4,-0.1795,0.00011,19.25795]
[1779913013067,33.8,75212.28,4.4,-0.17876,0.00011,19.20954]
[1779913013126,33.8,75212.28,4.4,-0.17876,0.00011,19.20954]
[1779913013294,33.8,75212.28,4.4,-0.17876,0.00011,19.20954]
[1779913018480,33.8,75216.89,4.4,-0.17828,0.0001,19.17831]
[1779913019500,33.8,75216.89,4.4,-0.17828,0.0001,19.17831]
[1779913022405,33.8,75214.21,4.4,-0.17856,0.00011,19.19668]
[1779913024462,33.8,75215.53,4.4,-0.17842,0.00011,19.18765]
[1779913029591,33.8,75217.69,4.4,-0.1782,0.0001,19.17325]
[1779913035601,33.8,75218.85,4.4,-0.1781,0.0001,19.16662]
[1779913037265,33.8,75222.22,4.4,-0.17775,0.0001,19.14372]
[1779913037284,33.8,75222.22,4.4,-0.17775,0.0001,19.14372]
[1779913038550,33.8,75224.89,4.4,-0.17747,0.0001,19.12566]
[1779913038562,33.8,75224.89,4.4,-0.17747,0.0001,19.12566]
[1779913040819,33.81,75228.2,4.4,-0.17714,0.0001,19.1035]
[1779913042289,33.81,75232.61,4.4,-0.17668,0.0001,19.07347]
[1779913042342,33.81,75232.61,4.4,-0.17668,0.0001,19.07347]
[1779913042875,33.81,75232.61,4.4,-0.17668,0.0001,19.07347]
[1779913044946,33.81,75225.43,4.4,-0.17744,0.0001,19.12325]
[1779913050711,33.81,75222.36,4.4,-0.17777,0.0001,19.14527]
[1779913052088,33.81,75221.98,4.4,-0.17779,0.0001,19.14457]
[1779913058767,33.81,75225.24,4.4,-0.17747,0.0001,19.12346]
[1779913060752,33.81,75225.06,4.4,-0.17749,0.0001,19.12511]
[1779913063839,33.81,75232.12,4.4,-0.17676,0.0001,19.0771]
[1779913069845,33.82,75231.14,4.4,-0.17689,0.0001,19.08566]
[1779913072409,33.82,75231.04,4.4,-0.17691,0.0001,19.08712]
[1779913077901,33.82,75220.41,4.4,-0.17804,0.0001,19.16113]
[1779913082936,33.82,75220.37,4.4,-0.17806,0.0001,19.16222]
[1779913087971,33.83,75222.15,4.4,-0.17788,0.0001,19.1509]
[1779913088976,33.83,75222.15,4.4,-0.17788,0.0001,19.1509]
[1779913089008,33.83,75222.15,4.4,-0.17788,0.0001,19.1509]
[1779913089304,33.83,75226.86,4.4,-0.17739,0.0001,19.11878]
[1779913091641,33.83,75234.48,4.4,-0.17661,0.0001,19.06701]
[1779913095129,33.83,75236.55,4.4,-0.1764,0.0001,19.0537]
[1779913096125,33.83,75236.83,4.4,-0.17638,0.0001,19.0524]
[1779913096130,33.83,75236.83,4.4,-0.17638,0.0001,19.0524]
[1779913096211,33.83,75236.83,4.4,-0.17638,0.0001,19.0524]
[1779913096559,33.83,75236.83,4.4,-0.17638,0.0001,19.0524]
[1779913096612,33.83,75236.83,4.4,-0.17638,0.0001,19.0524]
[1779913096764,33.83,75241.3,4.4,-0.17592,0.0001,19.02172]
[1779913097442,33.83,75241.3,4.4,-0.17592,0.0001,19.02172]
[1779913099213,33.83,75251.01,4.4,-0.17492,0.0001,18.95544]
[1779913099615,33.83,75251.49,4.4,-0.17487,0.0001,18.95239]
[1779913105090,33.83,75249.89,4.4,-0.17504,0.0001,18.96373]
[1779913110125,33.83,75256.66,4.4,-0.17435,0.0001,18.91762]
[1779913111333,33.83,75256.66,4.4,-0.17435,0.0001,18.91762]
[1779913116619,33.83,75256.47,4.4,-0.17435,0.0001,18.91599]
[1779913122476,33.84,75256.25,4.4,-0.17438,0.0001,18.91812]
[1779913123535,33.84,75255.66,4.4,-0.17445,0.0001,18.92236]
[1779913124138,33.84,75255.13,4.4,-0.1745,0.0001,18.926]
[1779913124268,33.84,75255.13,4.4,-0.1745,0.0001,18.926]
[1779913124297,33.84,75255.13,4.4,-0.1745,0.0001,18.926]
[1779913125558,33.84,75259.98,4.4,-0.174,0.0001,18.89275]
[1779913125883,33.84,75259.98,4.4,-0.174,0.0001,18.89275]
[1779913127115,33.84,75264.09,4.4,-0.17358,0.0001,18.86479]
[1779913128624,33.84,75263.88,4.4,-0.17361,0.0001,18.86639]
[1779913129640,33.84,75265.35,4.4,-0.17346,0.0001,18.85645]
[1779913135190,33.84,75260.94,4.4,-0.17392,0.0001,18.88713]
[1779913139065,33.84,75259.68,4.4,-0.17405,0.0001,18.89569]
[1779913144844,33.84,75260.74,4.4,-0.17393,0.0001,18.8883]
[1779913150405,33.84,75259.43,4.4,-0.17407,0.0001,18.89706]
[1779913156447,33.84,75259.44,4.4,-0.17406,0.0001,18.89676]
[1779913161483,33.84,75260.16,4.4,-0.17399,0.0001,18.89175]
[1779913166888,33.84,75260.11,4.4,-0.17399,0.0001,18.8921]
[1779913172559,33.84,75260.54,4.4,-0.17393,0.0001,18.88578]
[1779913177599,33.84,75270.82,4.4,-0.17287,0.0001,18.81542]
[1779913179799,33.84,75271.46,4.4,-0.17281,0.0001,18.81114]
[1779913185656,33.84,75272.98,4.4,-0.17267,0.0001,18.80166]
[1779913190691,33.84,75274.74,4.4,-0.1725,0.0001,18.7903]
[1779913192572,33.84,75272.02,4.4,-0.17278,0.0001,18.80915]
[1779913197740,33.84,75271.85,4.4,-0.17281,0.0001,18.81102]
[1779913202396,33.84,75272.61,4.4,-0.17273,0.0001,18.80627]
[1779913206107,33.84,75275.98,4.4,-0.17239,0.0001,18.78348]
[1779913212020,33.85,75279.46,4.4,-0.17205,0.0001,18.76052]
[1779913212033,33.85,75279.46,4.4,-0.17205,0.0001,18.76052]
[1779913212782,33.85,75279.46,4.4,-0.17206,0.0001,18.76086]
[1779913212845,33.85,75280.19,4.4,-0.17198,0.0001,18.75584]
[1779913217880,33.85,75282.91,4.4,-0.1717,0.0001,18.73721]
[1779913222949,33.85,75279.76,4.4,-0.17203,0.0001,18.75901]
[1779913228497,33.85,75286.65,4.4,-0.17133,0.0001,18.71186]
[1779913233559,33.85,75287.89,4.4,-0.17118,0.0001,18.7002]
[1779913239030,33.85,75285.84,4.4,-0.1714,0.0001,18.71487]
[1779913244065,33.85,75291.52,4.4,-0.17082,0.0001,18.67606]
[1779913249101,33.85,75288.88,4.4,-0.1711,0.0001,18.69486]
[1779913253762,33.85,75288.85,4.4,-0.17111,0.0001,18.69535]
[1779913254137,33.85,75288.49,4.4,-0.17115,0.0001,18.69798]
[1779913254877,33.85,75288.49,4.4,-0.17115,0.0001,18.69798]
[1779913255246,33.85,75281.47,4.4,-0.17187,0.0001,18.74634]
[1779913255968,33.85,75281.47,4.4,-0.17187,0.0001,18.74634]
[1779913256012,33.85,75281.47,4.4,-0.17187,0.0001,18.74634]
[1779913256151,33.85,75277.08,4.4,-0.17232,0.0001,18.77668]
[1779913256428,33.85,75277.08,4.4,-0.17232,0.0001,18.77668]
[1779913256634,33.85,75277.08,4.4,-0.17232,0.0001,18.77668]
[1779913257007,33.85,75277.08,4.4,-0.17232,0.0001,18.77668]
[1779913257161,33.85,75274.37,4.4,-0.1726,0.0001,18.79543]
[1779913257903,33.85,75274.37,4.4,-0.1726,0.0001,18.79543]
[1779913259961,33.85,75273.99,4.4,-0.17264,0.0001,18.79794]
[1779913260358,33.85,75273.99,4.4,-0.17263,0.0001,18.79783]
[1779913260460,33.85,75273.99,4.4,-0.17263,0.0001,18.79772]
[1779913266779,33.85,75266.87,4.4,-0.17336,0.0001,18.84643]
[1779913270395,33.85,75259.02,4.4,-0.17416,0.0001,18.89995]
[1779913272241,33.85,75253.21,4.4,-0.17476,0.0001,18.93965]
[1779913272823,33.85,75253.21,4.4,-0.17476,0.0001,18.93965]
[1779913274153,33.85,75236.87,4.4,-0.17645,0.0001,19.05133]
[1779913274717,33.85,75236.87,4.4,-0.17645,0.0001,19.05133]
[1779913274933,33.85,75236.87,4.4,-0.17645,0.0001,19.05133]
[1779913275060,33.85,75232.38,4.4,-0.17692,0.0001,19.08212]
[1779913280410,33.85,75223.95,4.4,-0.17779,0.0001,19.1392]
[1779913280414,33.85,75223.95,4.4,-0.17779,0.0001,19.1392]
[1779913282081,33.85,75224.27,4.4,-0.17775,0.0001,19.13684]
[1779913282188,33.85,75224.27,4.4,-0.17775,0.0001,19.13684]
[1779913282299,33.85,75218.8,4.4,-0.17832,0.0001,19.17416]
[1779913282344,33.85,75218.8,4.4,-0.17832,0.0001,19.17416]
[1779913282394,33.85,75218.8,4.4,-0.17832,0.0001,19.17416]
[1779913282991,33.85,75218.8,4.4,-0.17832,0.0001,19.17416]
[1779913283073,33.85,75201.16,4.4,-0.18018,0.00011,19.29469]
[1779913284469,33.85,75201.71,4.4,-0.18012,0.00011,19.29089]
[1779913284557,33.85,75201.71,4.4,-0.18012,0.00011,19.29089]
[1779913284583,33.85,75201.71,4.4,-0.18012,0.00011,19.29089]
[1779913284654,33.85,75204.37,4.4,-0.17984,0.00011,19.27267]
[1779913286659,33.85,75206.18,4.4,-0.17964,0.00011,19.26014]
[1779913287019,33.85,75206.18,4.4,-0.17964,0.00011,19.26014]
[1779913287871,33.85,75208.54,4.4,-0.17939,0.00011,19.24386]
[1779913288356,33.85,75208.44,4.4,-0.1794,0.00011,19.24443]
[1779913288861,33.85,75208.44,4.4,-0.1794,0.00011,19.24443]
[1779913292115,33.85,75210.24,4.4,-0.17921,0.00011,19.23179]
[1779913295144,33.85,75210.3,4.4,-0.17918,0.00011,19.22762]
[1779913295277,33.85,75210.3,4.4,-0.17917,0.00011,19.22743]
[1779913296156,33.85,75209.98,4.4,-0.17921,0.00011,19.22959]
[1779913300278,33.84,75208.01,4.4,-0.17941,0.00011,19.24292]
[1779913305508,33.84,75201.45,4.4,-0.1801,0.00011,19.28749]
[1779913310543,33.84,75209.82,4.4,-0.17921,0.00011,19.22984]
[1779913312266,33.84,75210.06,4.4,-0.17918,0.00011,19.22817]
[1779913317084,33.84,75209.89,4.4,-0.1792,0.00011,19.22923]
[1779913317089,33.84,75209.89,4.4,-0.1792,0.00011,19.22923]
[1779913317096,33.84,75209.89,4.4,-0.1792,0.00011,19.22923]
[1779913318792,33.84,75204.39,4.4,-0.17978,0.00011,19.2668]
[1779913324645,33.84,75205.35,4.4,-0.17968,0.00011,19.26048]
[1779913325285,33.84,75205.35,4.4,-0.17968,0.00011,19.26048]
[1779913330687,33.84,75205.94,4.4,-0.17962,0.00011,19.25626]
[1779913331271,33.84,75205.94,4.4,-0.17962,0.00011,19.25626]
[1779913331292,33.84,75205.94,4.4,-0.17962,0.00011,19.25626]
[1779913336731,33.84,75206.17,4.4,-0.17959,0.00011,19.25438]
[1779913341765,33.84,75208.08,4.4,-0.17938,0.00011,19.24115]
[1779913346801,33.84,75208.45,4.4,-0.17934,0.00011,19.23845]
[1779913351836,33.84,75209.66,4.4,-0.17919,0.00011,19.22653]
[1779913356871,33.84,75207.39,4.4,-0.17943,0.00011,19.24188]
[1779913361906,33.84,75207.49,4.4,-0.17941,0.00011,19.24099]
[1779913368955,33.84,75204.57,4.4,-0.17971,0.00011,19.26056]
[1779913373990,33.84,75205.06,4.4,-0.17966,0.00011,19.25678]
[1779913379026,33.84,75204.67,4.4,-0.17969,0.00011,19.25899]
[1779913382008,33.84,75203.99,4.4,-0.17976,0.00011,19.26353]
[1779913382304,33.84,75203.99,4.4,-0.17976,0.00011,19.26353]
[1779913382414,33.84,75203.95,4.4,-0.17976,0.00011,19.26359]
[1779913382510,33.84,75203.95,4.4,-0.17976,0.00011,19.26359]
[1779913384047,33.84,75193.53,4.4,-0.18086,0.00011,19.33477]
[1779913384137,33.84,75193.53,4.4,-0.18086,0.00011,19.33477]
[1779913385276,33.84,75191.27,4.4,-0.1811,0.00011,19.35014]
[1779913390332,33.84,75192.0,4.4,-0.18101,0.00011,19.34464]
[1779913396147,33.83,75192.71,4.4,-0.18093,0.00011,19.33923]
[1779913402189,33.83,75192.93,4.4,-0.1809,0.00011,19.33717]
[1779913407419,33.83,75195.58,4.4,-0.18061,0.00011,19.31865]
[1779913413265,33.83,75193.36,4.4,-0.18082,0.00011,19.32986]
[1779913419308,33.83,75193.25,4.4,-0.18082,0.00011,19.33009]
[1779913421566,33.83,75193.1,4.4,-0.18083,0.00011,19.33095]
[1779913425618,33.83,75189.25,4.4,-0.18123,0.00011,19.35639]
[1779913426219,33.83,75189.25,4.4,-0.18123,0.00011,19.35639]
[1779913428145,33.83,75188.12,4.4,-0.18134,0.00011,19.36376]
[1779913431745,33.83,75188.08,4.4,-0.18134,0.00011,19.36354]
[1779913432260,33.83,75188.08,4.4,-0.18134,0.00011,19.36354]
[1779913435857,33.82,75177.63,4.4,-0.18244,0.00011,19.4343]
[1779913436587,33.82,75177.83,4.4,-0.18242,0.00011,19.43273]
[1779913439149,33.82,75178.65,4.4,-0.18232,0.00011,19.42674]
[1779913443329,33.82,75180.52,4.4,-0.18211,0.00011,19.41327]
[1779913448837,33.82,75180.62,4.4,-0.18209,0.00011,19.41181]
[1779913448883,33.82,75180.62,4.4,-0.18209,0.00011,19.41181]
[1779913453909,33.82,75186.42,4.4,-0.18147,0.00011,19.37143]
[1779913457246,33.82,75189.98,4.4,-0.18108,0.00011,19.3468]
[1779913457306,33.82,75189.98,4.4,-0.18108,0.00011,19.3468]
[1779913458779,33.82,75193.36,4.4,-0.18072,0.00011,19.32355]
[1779913460477,33.82,75195.91,4.4,-0.18045,0.00011,19.30607]
[1779913461189,33.82,75195.91,4.4,-0.18045,0.00011,19.30607]
[1779913462507,33.82,75195.3,4.4,-0.18051,0.00011,19.30994]
[1779913467644,33.81,75191.97,4.4,-0.18085,0.00011,19.33174]
[1779913472679,33.81,75192.62,4.4,-0.18075,0.00011,19.32294]
[1779913476655,33.81,75192.6,4.4,-0.18074,0.00011,19.32256]
[1779913476684,33.81,75192.6,4.4,-0.18074,0.00011,19.32256]
[1779913476766,33.81,75192.6,4.4,-0.18074,0.00011,19.32256]
[1779913476826,33.81,75192.6,4.4,-0.18074,0.00011,19.32256]
[1779913477082,33.81,75192.6,4.4,-0.18074,0.00011,19.32256]
[1779913477319,33.81,75181.32,4.4,-0.18193,0.00011,19.39939]
[1779913480417,33.81,75174.43,4.4,-0.18266,0.00011,19.44628]
[1779913485770,33.81,75176.3,4.4,-0.18244,0.00011,19.43208]
[1779913490805,33.81,75177.05,4.4,-0.18235,0.00011,19.42608]
[1779913493778,33.81,75177.05,4.4,-0.18235,0.00011,19.42608]
[1779913499868,33.8,75176.66,4.4,-0.18237,0.00011,19.42708]
[1779913504903,33.8,75180.15,4.4,-0.18198,0.00011,19.40243]
[1779913510398,33.8,75179.88,4.4,-0.182,0.00011,19.40369]
[1779913515343,33.8,75179.44,4.4,-0.18204,0.00011,19.40596]
[1779913525043,33.79,75179.43,4.4,-0.18202,0.00011,19.40443]
[1779913527836,33.79,75179.43,4.4,-0.18202,0.00011,19.40443]
[1779913533099,33.79,75180.51,4.4,-0.18186,0.00011,19.39247]
[1779913535690,33.79,75180.39,4.4,-0.18187,0.00011,19.39302]
[1779913541155,33.79,75180.75,4.4,-0.18182,0.00011,19.38979]
[1779913542447,33.79,75180.75,4.4,-0.18182,0.00011,19.38979]
[1779913548598,33.79,75181.38,4.4,-0.18174,0.00011,19.38461]
[1779913548980,33.79,75181.38,4.4,-0.18174,0.00011,19.38461]
[1779913550387,33.79,75186.99,4.4,-0.18114,0.00011,19.34609]
[1779913556260,33.78,75190.33,4.4,-0.18078,0.00011,19.32253]
[1779913559294,33.78,75190.37,4.4,-0.18077,0.00011,19.32216]
[1779913561856,33.78,75191.02,4.4,-0.1807,0.00011,19.31756]
[1779913566937,33.78,75191.06,4.4,-0.18069,0.00011,19.31658]
[1779913573383,33.78,75191.33,4.4,-0.18064,0.00011,19.31341]
[1779913576936,33.78,75193.8,4.4,-0.18037,0.00011,19.296]
[1779913576981,33.78,75193.8,4.4,-0.18037,0.00011,19.296]
[1779913578019,33.78,75194.1,4.4,-0.18034,0.00011,19.29392]
[1779913578078,33.78,75194.1,4.4,-0.18034,0.00011,19.29392]
[1779913579632,33.78,75195.1,4.4,-0.18023,0.00011,19.28704]
[1779913580940,33.78,75194.82,4.4,-0.18026,0.00011,19.28895]
[1779913582878,33.78,75195.0,4.4,-0.18024,0.00011,19.28768]
[1779913588464,33.78,75194.97,4.4,-0.18024,0.00011,19.28777]
[1779913589591,33.78,75195.81,4.4,-0.18015,0.00011,19.28195]
[1779913590307,33.78,75195.81,4.4,-0.18015,0.00011,19.28195]
[1779913590374,33.78,75195.81,4.4,-0.18015,0.00011,19.28195]
[1779913595625,33.78,75195.85,4.4,-0.18012,0.00011,19.27804]
[1779913599024,33.78,75196.08,4.4,-0.1801,0.00011,19.27633]
[1779913602628,33.78,75196.87,4.4,-0.18001,0.00011,19.27072]
[1779913604739,33.78,75196.37,4.4,-0.18006,0.00011,19.27404]
[1779913604837,33.78,75196.28,4.4,-0.18007,0.00011,19.27459]
[1779913612658,33.77,75196.91,4.4,-0.17997,0.00011,19.26822]
[1779913617693,33.77,75197.33,4.4,-0.17991,0.00011,19.26404]
[1779913618611,33.77,75197.33,4.4,-0.17991,0.00011,19.26404]
[1779913619059,33.77,75197.33,4.4,-0.17991,0.00011,19.26404]
[1779913619160,33.77,75197.59,4.4,-0.17988,0.00011,19.262]
[1779913624745,33.77,75197.44,4.4,-0.17987,0.00011,19.26179]
[1779913629781,33.76,75197.35,4.4,-0.17987,0.00011,19.26131]
[1779913635008,33.76,75197.91,4.4,-0.17979,0.00011,19.25657]
[1779913635021,33.76,75197.91,4.4,-0.17979,0.00011,19.25657]
[1779913636488,33.76,75198.77,4.4,-0.1797,0.00011,19.25045]
[1779913636494,33.76,75198.77,4.4,-0.1797,0.00011,19.25045]
[1779913641640,33.76,75207.91,4.4,-0.17872,0.00011,19.18654]
[1779913646396,33.76,75206.33,4.4,-0.17887,0.00011,19.19674]
[1779913652265,33.76,75208.97,4.4,-0.17858,0.00011,19.17765]
[1779913657977,33.75,75207.43,4.4,-0.17871,0.00011,19.18373]
[1779913663606,33.75,75198.08,4.4,-0.17968,0.00011,19.24711]
[1779913666219,33.75,75197.71,4.4,-0.17972,0.00011,19.24942]
[1779913673082,33.75,75198.52,4.4,-0.1796,0.00011,19.24188]
[1779913673618,33.75,75198.52,4.4,-0.1796,0.00011,19.24188]
[1779913680131,33.74,75202.63,4.4,-0.17915,0.00011,19.2123]
[1779913685168,33.74,75202.99,4.4,-0.1791,0.00011,19.20906]
[1779913686337,33.74,75202.99,4.4,-0.1791,0.00011,19.20906]
[1779913691047,33.74,75202.09,4.4,-0.17918,0.00011,19.21441]
[1779913695033,33.74,75201.12,4.4,-0.17927,0.00011,19.22036]
[1779913698189,33.74,75195.16,4.4,-0.17989,0.00011,19.26066]
[1779913703293,33.74,75194.65,4.4,-0.17994,0.00011,19.26336]
[1779913704284,33.74,75194.65,4.4,-0.17994,0.00011,19.26336]
[1779913704780,33.74,75195.12,4.4,-0.17988,0.00011,19.26002]
[1779913706839,33.73,75195.16,4.4,-0.17987,0.00011,19.25926]
[1779913710676,33.73,75193.79,4.4,-0.18,0.00011,19.26742]
[1779913710737,33.73,75193.79,4.4,-0.18,0.00011,19.26742]
[1779913710794,33.73,75193.79,4.4,-0.18,0.00011,19.26742]
[1779913710939,33.73,75193.79,4.4,-0.18,0.00011,19.26742]
[1779913711145,33.73,75193.79,4.4,-0.18,0.00011,19.26742]
[1779913711440,33.73,75181.91,4.4,-0.18124,0.00011,19.34546]
[1779913712113,33.73,75181.91,4.4,-0.18124,0.00011,19.34546]
[1779913712580,33.73,75167.26,4.4,-0.18279,0.00011,19.44533]
[1779913712693,33.73,75167.26,4.4,-0.18279,0.00011,19.44533]
[1779913713363,33.73,75168.21,4.4,-0.18269,0.00011,19.43882]
[1779913714860,33.73,75165.8,4.4,-0.18295,0.00011,19.4552]
[1779913718127,33.73,75162.65,4.4,-0.18328,0.00011,19.47633]
[1779913718131,33.73,75162.65,4.4,-0.18328,0.00011,19.47633]
[1779913718198,33.73,75162.65,4.4,-0.18328,0.00011,19.47633]
[1779913718291,33.73,75162.65,4.4,-0.18328,0.00011,19.47633]
[1779913718583,33.73,75157.19,4.4,-0.18386,0.00011,19.51344]
[1779913724098,33.73,75153.47,4.4,-0.18425,0.00011,19.53821]
[1779913724388,33.73,75153.47,4.4,-0.18425,0.00011,19.53821]
[1779913725824,33.73,75149.29,4.4,-0.1847,0.00011,19.56661]
[1779913727132,33.73,75149.24,4.4,-0.1847,0.00011,19.5669]
[1779913728872,33.73,75149.89,4.4,-0.18463,0.00011,19.56222]
[1779913728902,33.73,75149.89,4.4,-0.18463,0.00011,19.56222]
[1779913731995,33.73,75150.58,4.4,-0.18455,0.00011,19.5574]
[1779913737538,33.72,75150.44,4.4,-0.18456,0.00011,19.55764]
[1779913740975,33.72,75151.22,4.4,-0.18447,0.00011,19.55193]
[1779913740978,33.72,75151.22,4.4,-0.18447,0.00011,19.55193]
[1779913744405,33.72,75158.62,4.4,-0.18367,0.00011,19.50096]
[1779913744587,33.72,75161.14,4.4,-0.1834,0.00011,19.48371]
[1779913745893,33.72,75162.96,4.4,-0.1832,0.00011,19.47112]
[1779913746601,33.72,75161.95,4.4,-0.18331,0.00011,19.47803]
[1779913750275,33.72,75164.59,4.4,-0.18302,0.00011,19.45993]
[1779913750629,33.72,75165.03,4.4,-0.18298,0.00011,19.45689]
[1779913755664,33.72,75168.01,4.4,-0.18266,0.00011,19.43639]
[1779913760698,33.72,75167.75,4.4,-0.18268,0.00011,19.43818]
[1779913762629,33.72,75167.95,4.4,-0.18266,0.00011,19.4368]
[1779913762643,33.72,75167.95,4.4,-0.18266,0.00011,19.4368]
[1779913765262,33.72,75166.46,4.4,-0.18282,0.00011,19.44702]
[1779913771111,33.72,75166.15,4.4,-0.18286,0.00011,19.44915]
[1779913773159,33.72,75163.78,4.4,-0.18309,0.00011,19.4619]
[1779913773260,33.72,75163.28,4.4,-0.18314,0.00011,19.46531]
[1779913778826,33.72,75162.99,4.4,-0.18317,0.00011,19.46703]
[1779913782163,33.72,75161.62,4.4,-0.18331,0.00011,19.4763]
[1779913782387,33.72,75161.62,4.4,-0.18331,0.00011,19.4763]
[1779913782489,33.72,75161.72,4.4,-0.1833,0.00011,19.47556]
[1779913787889,33.72,75155.33,4.4,-0.18398,0.00011,19.5189]
[1779913793392,33.72,75155.32,4.4,-0.18398,0.00011,19.51869]
[1779913798968,33.72,75155.69,4.4,-0.18393,0.00011,19.5157]
[1779913803510,33.72,75151.91,4.4,-0.18434,0.00011,19.5414]
[1779913809038,33.72,75150.44,4.4,-0.18448,0.00011,19.55054]
[1779913812952,33.72,75150.52,4.4,-0.18447,0.00011,19.54969]
[1779913813427,33.72,75150.52,4.4,-0.18447,0.00011,19.54969]
[1779913813528,33.72,75153.22,4.4,-0.18418,0.00011,19.53121]
[1779913819107,33.72,75154.57,4.4,-0.18403,0.00011,19.52164]
[1779913824143,33.71,75153.71,4.4,-0.18411,0.00011,19.52721]
[1779913829180,33.71,75159.5,4.4,-0.18349,0.00011,19.48731]
[1779913834215,33.71,75159.57,4.4,-0.18346,0.00011,19.4833]
[1779913839250,33.71,75159.12,4.4,-0.1835,0.00011,19.48632]
[1779913844285,33.71,75163.18,4.4,-0.18307,0.00011,19.45845]
[1779913849494,33.71,75163.66,4.4,-0.18302,0.00011,19.4552]
[1779913855362,33.71,75164.87,4.4,-0.18289,0.00011,19.44695]
[1779913856028,33.71,75164.87,4.4,-0.18289,0.00011,19.44695]
[1779913856365,33.71,75164.87,4.4,-0.18289,0.00011,19.44695]
[1779913856369,33.71,75165.06,4.4,-0.18287,0.00011,19.44566]
[1779913856846,33.71,75165.06,4.4,-0.18287,0.00011,19.44566]
[1779913862411,33.71,75163.93,4.4,-0.18299,0.00011,19.4533]
[1779913865815,33.71,75164.55,4.4,-0.18292,0.00011,19.44898]
[1779913870971,33.71,75165.16,4.4,-0.18285,0.00011,19.44461]
[1779913880539,33.71,75164.86,4.4,-0.18288,0.00011,19.4464]
[1779913885575,33.71,75164.0,4.4,-0.18297,0.00011,19.45205]
[1779913890615,33.71,75164.05,4.4,-0.18296,0.00011,19.45143]
[1779913895650,33.71,75164.75,4.4,-0.18285,0.00011,19.44289]
[1779913900685,33.71,75166.43,4.4,-0.18267,0.00011,19.43116]
[1779913905720,33.71,75165.57,4.4,-0.18276,0.00011,19.43686]
[1779913912770,33.71,75166.51,4.4,-0.18266,0.00011,19.4301]
[1779913918812,33.71,75167.41,4.4,-0.18256,0.00011,19.42372]
[1779913925321,33.71,75167.64,4.4,-0.18253,0.00011,19.42202]
[1779913930971,33.71,75168.13,4.4,-0.18247,0.00011,19.41843]
[1779913936187,33.71,75167.31,4.4,-0.18256,0.00011,19.42385]
[1779913936393,33.71,75167.31,4.4,-0.18256,0.00011,19.42385]
[1779913936745,33.71,75167.31,4.4,-0.18256,0.00011,19.42385]
[1779913936902,33.71,75167.31,4.4,-0.18256,0.00011,19.42385]
[1779913936836,33.71,75166.26,4.4,-0.18267,0.00011,19.431]
[1779913937106,33.71,75166.26,4.4,-0.18267,0.00011,19.431]
[1779913937294,33.71,75166.26,4.4,-0.18267,0.00011,19.431]
[1779913937887,33.71,75136.95,4.4,-0.18582,0.00011,19.63152]
[1779913938019,33.71,75136.95,4.4,-0.18582,0.00011,19.63152]
[1779913938270,33.71,75136.95,4.4,-0.18582,0.00011,19.63152]
[1779913938520,33.71,75136.95,4.4,-0.18582,0.00011,19.63152]
[1779913938536,33.71,75124.06,4.4,-0.18722,0.00011,19.71953]
[1779913939343,33.71,75124.06,4.4,-0.18722,0.00011,19.71953]
[1779913939615,33.71,75124.06,4.4,-0.18722,0.00011,19.71953]
[1779913939913,33.71,75123.47,4.4,-0.18728,0.00011,19.72323]
[1779913940796,33.71,75123.47,4.4,-0.18728,0.00011,19.72323]
[1779913940849,33.71,75123.22,4.4,-0.18731,0.00011,19.72489]
[1779913946001,33.7,75118.94,4.4,-0.18776,0.00011,19.75305]
[1779913951101,33.7,75117.72,4.4,-0.18788,0.00011,19.76062]
[1779913951170,33.7,75117.72,4.4,-0.18788,0.00011,19.76062]
[1779913951425,33.7,75117.72,4.4,-0.18788,0.00011,19.76062]
[1779913951868,33.7,75117.72,4.4,-0.18788,0.00011,19.76062]
[1779913951502,33.7,75117.75,4.4,-0.18785,0.00011,19.75644]
[1779913952686,33.7,75117.75,4.4,-0.18785,0.00011,19.75644]
[1779913952771,33.7,75117.75,4.4,-0.18785,0.00011,19.75644]
[1779913953306,33.7,75109.75,4.4,-0.18872,0.00011,19.81089]
[1779913953327,33.7,75109.75,4.4,-0.18872,0.00011,19.81089]
[1779913954748,33.7,75108.43,4.4,-0.18886,0.00011,19.81974]
[1779913955546,33.7,75104.66,4.4,-0.18927,0.00011,19.84525]
[1779913957037,33.7,75108.02,4.4,-0.1889,0.00011,19.82217]
[1779913957189,33.7,75109.18,4.4,-0.18877,0.00011,19.81392]
[1779913963119,33.69,75110.23,4.4,-0.18862,0.00011,19.80481]
[1779913968155,33.69,75116.77,4.4,-0.18789,0.00011,19.75872]
[1779913973190,33.69,75117.87,4.4,-0.18775,0.00011,19.74988]
[1779913974378,33.69,75117.87,4.4,-0.18775,0.00011,19.74988]
[1779913980239,33.68,75114.3,4.4,-0.18811,0.00011,19.77237]
[1779913985742,33.68,75113.24,4.4,-0.1882,0.00011,19.77847]
[1779913987181,33.68,75112.14,4.4,-0.18832,0.00011,19.78539]
[1779913987659,33.68,75112.14,4.4,-0.18832,0.00011,19.78539]
[1779913996351,33.67,75106.87,4.4,-0.18885,0.00011,19.81835]
[1779913998179,33.67,75106.83,4.4,-0.18885,0.00011,19.81829]
[1779913998623,33.67,75106.83,4.4,-0.18885,0.00011,19.81829]
[1779913998723,33.67,75105.69,4.4,-0.18897,0.00011,19.82573]
[1779914001546,33.67,75105.5,4.4,-0.18898,0.00011,19.82666]
[1779914001619,33.67,75105.5,4.4,-0.18898,0.00011,19.82666]
[1779914001648,33.67,75105.27,4.4,-0.189,0.00011,19.82805]
[1779914004936,33.67,75100.7,4.4,-0.1895,0.00011,19.85894]
[1779914005230,33.67,75103.22,4.4,-0.18922,0.00011,19.84168]
[1779914005518,33.67,75103.22,4.4,-0.18922,0.00011,19.84168]
[1779914005545,33.67,75104.6,4.4,-0.18907,0.00011,19.83227]
[1779914007572,33.67,75103.96,4.4,-0.18914,0.00011,19.83644]
[1779914007673,33.67,75104.36,4.4,-0.18909,0.00011,19.83351]
[1779914010536,33.67,75104.08,4.4,-0.18912,0.00011,19.83527]
[1779914015437,33.67,75105.08,4.4,-0.18898,0.00011,19.82473]
[1779914015692,33.67,75105.08,4.4,-0.18898,0.00011,19.82473]
[1779914016075,33.67,75098.79,4.4,-0.18967,0.00011,19.86758]
[1779914021520,33.67,75096.98,4.4,-0.18986,0.00011,19.87946]
[1779914021602,33.67,75096.98,4.4,-0.18986,0.00011,19.87946]
[1779914022095,33.67,75097.73,4.4,-0.18978,0.00011,19.87427]
[1779914022504,33.67,75097.73,4.4,-0.18978,0.00011,19.87427]
[1779914022696,33.67,75097.73,4.4,-0.18978,0.00011,19.87427]
[1779914028576,33.66,75108.46,4.4,-0.18859,0.00011,19.80012]
[1779914033610,33.66,75109.77,4.4,-0.18844,0.00011,19.79054]
[1779914038646,33.66,75110.76,4.4,-0.18832,0.00011,19.78329]
[1779914043832,33.66,75112.64,4.4,-0.18811,0.00011,19.77009]
[1779914043933,33.66,75112.64,4.4,-0.18811,0.00011,19.76992]
[1779914049722,33.66,75111.58,4.4,-0.18821,0.00011,19.77638]
[1779914053879,33.66,75111.64,4.4,-0.1882,0.00011,19.77547]
[1779914053952,33.66,75111.62,4.4,-0.18819,0.00011,19.77527]
[1779914059720,33.66,75110.41,4.4,-0.18832,0.00011,19.78306]
[1779914063981,33.65,75111.68,4.4,-0.18817,0.00011,19.77366]
[1779914064828,33.65,75112.74,4.4,-0.18805,0.00011,19.76615]
[1779914069862,33.65,75110.34,4.4,-0.1883,0.00011,19.78182]
[1779914074898,33.65,75111.53,4.4,-0.18813,0.00011,19.76952]
[1779914079933,33.65,75112.55,4.4,-0.18801,0.00011,19.76192]
[1779914085975,33.65,75110.1,4.4,-0.18827,0.00011,19.77795]
[1779914091010,33.65,75109.37,4.4,-0.18834,0.00011,19.78218]
[1779914094926,33.64,75109.49,4.4,-0.18832,0.00011,19.78101]
[1779914095040,33.64,75109.31,4.4,-0.18834,0.00011,19.78212]
[1779914100075,33.64,75109.87,4.4,-0.18827,0.00011,19.77787]
[1779914105110,33.64,75110.68,4.4,-0.18818,0.00011,19.77198]
[1779914110145,33.64,75110.57,4.4,-0.18818,0.00011,19.77238]
[1779914115180,33.64,75110.5,4.4,-0.18819,0.00011,19.77252]
[1779914120215,33.64,75110.45,4.4,-0.18819,0.00011,19.77253]
[1779914125250,33.64,75110.45,4.4,-0.18818,0.00011,19.77219]
[1779914129033,33.64,75110.49,4.4,-0.18817,0.00011,19.77176]
[1779914129279,33.64,75111.68,4.4,-0.18804,0.00011,19.76346]
[1779914134314,33.64,75110.45,4.4,-0.18814,0.00011,19.76784]
[1779914139350,33.64,75110.67,4.4,-0.18811,0.00011,19.76572]
[1779914144078,33.64,75110.46,4.4,-0.18813,0.00011,19.76689]
[1779914144175,33.63,75110.46,4.4,-0.18812,0.00011,19.76648]
[1779914149421,33.63,75110.58,4.4,-0.1881,0.00011,19.76507]
[1779914154797,33.63,75110.69,4.4,-0.18808,0.00011,19.76395]
[1779914160497,33.63,75110.83,4.4,-0.18805,0.00011,19.76194]
[1779914165533,33.63,75110.6,4.4,-0.18807,0.00011,19.76282]
[1779914167275,33.63,75110.71,4.4,-0.18805,0.00011,19.76193]
[1779914167548,33.63,75112.11,4.4,-0.1879,0.00011,19.75222]
[1779914172582,33.63,75114.24,4.4,-0.18765,0.00011,19.73688]
[1779914178624,33.62,75113.37,4.4,-0.18773,0.00011,19.74191]
[1779914180728,33.62,75113.34,4.4,-0.18773,0.00011,19.74195]
[1779914183819,33.62,75123.72,4.4,-0.18659,0.00011,19.67005]
[1779914189701,33.62,75124.42,4.4,-0.18649,0.00011,19.66407]
[1779914194737,33.62,75123.98,4.4,-0.1865,0.00011,19.66271]
[1779914199772,33.62,75124.03,4.4,-0.18648,0.00011,19.66148]
[1779914204807,33.61,75124.73,4.4,-0.1864,0.00011,19.65586]
[1779914210849,33.61,75124.51,4.4,-0.1864,0.00011,19.6564]
[1779914212620,33.61,75124.5,4.4,-0.1864,0.00011,19.6563]
[1779914222166,33.61,75124.35,4.4,-0.18641,0.00011,19.65655]
[1779914222592,33.61,75124.44,4.4,-0.18638,0.00011,19.655]
[1779914222737,33.61,75124.44,4.4,-0.18638,0.00011,19.655]
[1779914223035,33.61,75124.44,4.4,-0.18638,0.00011,19.655]
[1779914224865,33.61,75139.43,4.4,-0.18476,0.00011,19.55216]
[1779914224873,33.61,75139.43,4.4,-0.18476,0.00011,19.55216]
[1779914225041,33.61,75140.11,4.4,-0.18468,0.00011,19.54761]
[1779914225203,33.61,75140.11,4.4,-0.18468,0.00011,19.54761]
[1779914226122,33.61,75140.11,4.4,-0.18468,0.00011,19.54761]
[1779914226971,33.61,75141.3,4.4,-0.18455,0.00011,19.53926]
[1779914227416,33.61,75142.08,4.4,-0.18446,0.00011,19.53374]
[1779914227940,33.61,75142.08,4.4,-0.18446,0.00011,19.53374]
[1779914229302,33.61,75135.96,4.4,-0.18512,0.00011,19.57541]
[1779914230887,33.6,75135.96,4.4,-0.18512,0.00011,19.57503]
[1779914230898,33.6,75135.96,4.4,-0.18512,0.00011,19.57503]
[1779914234940,33.6,75134.57,4.4,-0.18526,0.00011,19.58402]
[1779914234969,33.6,75134.57,4.4,-0.18526,0.00011,19.58402]
[1779914235030,33.6,75134.84,4.4,-0.18523,0.00011,19.582]
[1779914238724,33.6,75135.34,4.4,-0.18517,0.00011,19.5783]
[1779914239566,33.6,75137.2,4.4,-0.18497,0.00011,19.56546]
[1779914240154,33.6,75137.2,4.4,-0.18497,0.00011,19.56546]
[1779914245670,33.6,75137.16,4.4,-0.18497,0.00011,19.56546]
[1779914250880,33.6,75135.57,4.4,-0.18514,0.00011,19.5762]
[1779914254693,33.6,75135.63,4.4,-0.1851,0.00011,19.57209]
[1779914256971,33.6,75135.37,4.4,-0.18513,0.00011,19.57382]
[1779914258246,33.6,75132.19,4.4,-0.18547,0.00011,19.59558]
[1779914259101,33.6,75132.19,4.4,-0.18547,0.00011,19.59558]
[1779914264235,33.6,75130.68,4.4,-0.18564,0.00011,19.60607]
[1779914265237,33.6,75130.68,4.4,-0.18564,0.00011,19.60607]
[1779914267201,33.6,75130.52,4.4,-0.18566,0.00011,19.60719]
[1779914269971,33.6,75133.58,4.4,-0.18533,0.00011,19.58629]
[1779914275312,33.6,75132.64,4.4,-0.18543,0.00011,19.59285]
[1779914277483,33.6,75132.2,4.4,-0.18548,0.00011,19.59587]
[1779914277543,33.6,75132.2,4.4,-0.18548,0.00011,19.59587]
[1779914283797,33.6,75135.88,4.4,-0.18508,0.00011,19.57072]
[1779914283798,33.6,75135.88,4.4,-0.18508,0.00011,19.57072]
[1779914289414,33.6,75135.52,4.4,-0.18512,0.00011,19.57321]
[1779914294450,33.6,75136.14,4.4,-0.18505,0.00011,19.56889]
[1779914295267,33.6,75136.14,4.4,-0.18505,0.00011,19.56889]
[1779914301248,33.6,75137.38,4.4,-0.18492,0.00011,19.56029]
[1779914306484,33.6,75137.61,4.4,-0.18489,0.00011,19.55862]
[1779914315597,33.6,75135.04,4.4,-0.18514,0.00011,19.57247]
[1779914320177,33.6,75135.42,4.4,-0.1851,0.00011,19.56972]
[1779914325668,33.6,75136.79,4.4,-0.18494,0.00011,19.56003]
[1779914328309,33.6,75137.79,4.4,-0.18484,0.00011,19.55309]
[1779914331204,33.6,75138.82,4.4,-0.18472,0.00011,19.54596]
[1779914331251,33.6,75138.82,4.4,-0.18472,0.00011,19.54596]
[1779914331507,33.6,75138.97,4.4,-0.18471,0.00011,19.54491]
[1779914333210,33.6,75138.9,4.4,-0.18471,0.00011,19.54536]
[1779914333604,33.6,75138.31,4.4,-0.18478,0.00011,19.54926]
[1779914334237,33.6,75138.31,4.4,-0.18478,0.00011,19.54926]
[1779914339480,33.6,75138.96,4.4,-0.18469,0.00011,19.54386]
[1779914339540,33.6,75138.96,4.4,-0.18469,0.00011,19.54386]
[1779914339783,33.6,75138.37,4.4,-0.18475,0.00011,19.54776]
[1779914344818,33.59,75137.92,4.4,-0.18479,0.00011,19.54988]
[1779914349853,33.59,75140.42,4.4,-0.1845,0.00011,19.53196]
[1779914354888,33.59,75145.32,4.4,-0.18397,0.00011,19.49781]
[1779914356183,33.59,75145.32,4.4,-0.18397,0.00011,19.49781]
[1779914361867,33.59,75145.13,4.4,-0.18397,0.00011,19.49813]
[1779914366972,33.59,75142.36,4.4,-0.18425,0.00011,19.51596]
[1779914369182,33.59,75141.37,4.4,-0.18436,0.00011,19.52255]
[1779914375028,33.58,75137.31,4.4,-0.18475,0.00011,19.54534]
[1779914379338,33.58,75136.51,4.4,-0.18483,0.00011,19.55015]
[1779914387659,33.58,75130.99,4.4,-0.18541,0.00011,19.5868]
[1779914394865,33.58,75126.23,4.4,-0.18591,0.00011,19.61855]
[1779914394900,33.58,75126.23,4.4,-0.18591,0.00011,19.61855]
[1779914395168,33.58,75124.93,4.4,-0.18605,0.00011,19.62713]
[1779914396843,33.58,75117.99,4.4,-0.1868,0.00011,19.67471]
[1779914397386,33.58,75115.23,4.4,-0.1871,0.00011,19.6936]
[1779914399779,33.57,75117.76,4.4,-0.18682,0.00011,19.67606]
[1779914400755,33.57,75114.76,4.4,-0.18715,0.00011,19.69653]
[1779914406277,33.57,75115.11,4.4,-0.1871,0.00011,19.69341]
[1779914406857,33.57,75116.07,4.4,-0.18699,0.00011,19.68669]
[1779914409091,33.57,75120.39,4.4,-0.18652,0.00011,19.65684]
[1779914409732,33.57,75121.37,4.4,-0.18641,0.00011,19.65001]
[1779914410242,33.57,75121.37,4.4,-0.18641,0.00011,19.65001]
[1779914416324,33.57,75123.54,4.4,-0.18617,0.00011,19.63459]
[1779914422367,33.57,75123.92,4.4,-0.18612,0.00011,19.63164]
[1779914427402,33.57,75124.04,4.4,-0.1861,0.00011,19.63054]
[1779914432437,33.57,75128.03,4.4,-0.18564,0.00011,19.59951]
[1779914437476,33.57,75128.11,4.4,-0.18563,0.00011,19.59888]
[1779914442511,33.57,75126.09,4.4,-0.18585,0.00011,19.61263]
[1779914447583,33.57,75126.91,4.4,-0.18576,0.00011,19.60684]
[1779914453588,33.57,75126.49,4.4,-0.1858,0.00011,19.60947]
[1779914458623,33.57,75126.47,4.4,-0.1858,0.00011,19.60942]
[1779914463659,33.57,75127.0,4.4,-0.18574,0.00011,19.6055]
[1779914468521,33.57,75126.9,4.4,-0.18574,0.00011,19.60589]
[1779914468536,33.57,75126.9,4.4,-0.18574,0.00011,19.60589]
[1779914469311,33.57,75126.9,4.4,-0.18574,0.00011,19.60589]
[1779914469412,33.57,75119.48,4.4,-0.18655,0.00011,19.65672]
[1779914470381,33.57,75103.88,4.4,-0.18826,0.00011,19.76347]
[1779914472356,33.57,75100.28,4.4,-0.18865,0.00011,19.788]
[1779914472425,33.56,75101.52,4.4,-0.18851,0.00011,19.77923]
[1779914477266,33.56,75102.06,4.4,-0.18844,0.00011,19.77466]
[1779914481964,33.56,75102.26,4.4,-0.18839,0.00011,19.77185]
[1779914482411,33.56,75102.26,4.4,-0.18839,0.00011,19.77185]
[1779914487856,33.56,75104.55,4.4,-0.18811,0.00011,19.75434]
[1779914492767,33.55,75107.84,4.4,-0.18771,0.00011,19.72733]
[1779914497926,33.55,75109.88,4.4,-0.18747,0.00011,19.71218]
[1779914503968,33.55,75110.37,4.4,-0.1874,0.00011,19.70765]
[1779914509003,33.55,75110.23,4.4,-0.1874,0.00011,19.70763]
[1779914514040,33.54,75110.99,4.4,-0.1873,0.00011,19.70142]
[1779914515949,33.54,75111.78,4.4,-0.18721,0.00011,19.6958]
[1779914521090,33.54,75113.26,4.4,-0.18703,0.00011,19.68455]
[1779914521731,33.54,75113.26,4.4,-0.18703,0.00011,19.68455]
[1779914527132,33.54,75122.3,4.4,-0.18603,0.00011,19.62164]
[1779914532171,33.54,75123.84,4.4,-0.18586,0.00011,19.61062]
[1779914537207,33.54,75124.82,4.4,-0.18575,0.00011,19.60354]
[1779914540884,33.54,75125.76,4.4,-0.18564,0.00011,19.5969]
[1779914545971,33.54,75120.38,4.4,-0.18622,0.00011,19.63333]
[1779914551305,33.53,75120.48,4.4,-0.18618,0.00011,19.62861]
[1779914553851,33.53,75120.5,4.4,-0.18617,0.00011,19.6283]
[1779914555848,33.53,75122.57,4.4,-0.18594,0.00011,19.61392]
[1779914555850,33.53,75122.57,4.4,-0.18594,0.00011,19.61392]
[1779914562382,33.53,75127.19,4.4,-0.18544,0.00011,19.58191]
[1779914567417,33.53,75126.98,4.4,-0.18546,0.00011,19.58321]
[1779914567563,33.53,75126.98,4.4,-0.18546,0.00011,19.58321]
[1779914573459,33.53,75126.8,4.4,-0.18547,0.00011,19.58425]
[1779914578494,33.53,75125.74,4.4,-0.18559,0.00011,19.59132]
[1779914584536,33.53,75126.09,4.4,-0.18554,0.00011,19.58865]
[1779914589571,33.53,75125.91,4.4,-0.18556,0.00011,19.58971]
[1779914594606,33.53,75126.74,4.4,-0.18547,0.00011,19.58384]
[1779914600648,33.53,75127.04,4.4,-0.18543,0.00011,19.5816]
[1779914607392,33.53,75127.29,4.4,-0.1854,0.00011,19.57979]
[1779914613116,33.53,75127.23,4.4,-0.18538,0.00011,19.57651]
[1779914618118,33.53,75127.28,4.4,-0.18538,0.00011,19.57603]
[1779914623366,33.53,75126.92,4.4,-0.18541,0.00011,19.57829]
[1779914628848,33.53,75128.89,4.4,-0.18519,0.00011,19.56436]
[1779914635896,33.53,75126.67,4.4,-0.18543,0.00011,19.57941]
[1779914641939,33.53,75127.79,4.4,-0.1853,0.00011,19.57144]
[1779914646974,33.53,75129.16,4.4,-0.18515,0.00011,19.56186]
[1779914652014,33.53,75129.35,4.4,-0.18513,0.00011,19.56047]
[1779914657043,33.53,75129.33,4.4,-0.18513,0.00011,19.56053]
[1779914662079,33.53,75128.99,4.4,-0.18517,0.00011,19.56278]
[1779914667114,33.52,75128.71,4.4,-0.1852,0.00011,19.56461]
[1779914672617,33.52,75126.5,4.4,-0.18541,0.00011,19.57625]
[1779914672619,33.52,75126.5,4.4,-0.18541,0.00011,19.57625]
[1779914678192,33.52,75132.32,4.4,-0.18478,0.00011,19.53619]
[1779914683513,33.52,75129.84,4.4,-0.18505,0.00011,19.55323]
[1779914689270,33.52,75129.9,4.4,-0.18504,0.00011,19.55272]
[1779914693625,33.52,75129.83,4.4,-0.18505,0.00011,19.55315]
[1779914703884,33.52,75133.36,4.4,-0.18466,0.00011,19.52872]
[1779914704015,33.52,75133.36,4.4,-0.18466,0.00011,19.52872]
[1779914705045,33.52,75138.65,4.4,-0.18409,0.00011,19.49228]
[1779914707538,33.52,75142.2,4.4,-0.1837,0.00011,19.46763]
[1779914710440,33.52,75142.64,4.4,-0.18365,0.00011,19.46434]
[1779914711381,33.52,75142.61,4.4,-0.18365,0.00011,19.46447]
[1779914711737,33.52,75142.09,4.4,-0.1837,0.00011,19.46797]
[1779914714185,33.52,75141.9,4.4,-0.18372,0.00011,19.46914]
[1779914719486,33.52,75142.32,4.4,-0.18368,0.00011,19.46657]
[1779914720523,33.52,75142.32,4.4,-0.18368,0.00011,19.46657]
[1779914720625,33.52,75142.41,4.4,-0.18368,0.00011,19.46614]
[1779914726535,33.52,75141.39,4.4,-0.18379,0.00011,19.4734]
[1779914730720,33.52,75141.09,4.4,-0.18382,0.00011,19.47567]
[1779914731570,33.52,75140.77,4.4,-0.18384,0.00011,19.47445]
[1779914736605,33.53,75141.29,4.4,-0.18379,0.00011,19.47122]
[1779914741640,33.53,75140.81,4.4,-0.18384,0.00011,19.47484]
[1779914744066,33.53,75140.92,4.4,-0.18383,0.00011,19.47416]
[1779914744105,33.53,75140.92,4.4,-0.18383,0.00011,19.47416]
[1779914744197,33.53,75140.92,4.4,-0.18383,0.00011,19.47416]
[1779914744308,33.53,75140.92,4.4,-0.18383,0.00011,19.47416]
[1779914749618,33.53,75132.28,4.4,-0.18477,0.00011,19.53362]
[1779914750875,33.53,75132.69,4.4,-0.18472,0.00011,19.53079]
[1779914754272,33.53,75134.21,4.4,-0.18456,0.00011,19.52036]
[1779914763797,33.53,75135.61,4.4,-0.18441,0.00011,19.51114]
[1779914767879,33.53,75136.11,4.4,-0.18436,0.00011,19.50785]
[1779914773866,33.53,75136.14,4.4,-0.18436,0.00011,19.50793]
[1779914778902,33.53,75136.25,4.4,-0.18435,0.00011,19.50733]
[1779914783939,33.53,75132.46,4.4,-0.18477,0.00011,19.5335]
[1779914789108,33.53,75130.05,4.4,-0.18503,0.00011,19.55]
[1779914796023,33.53,75130.76,4.4,-0.18492,0.00011,19.54148]
[1779914802686,33.53,75130.73,4.4,-0.18493,0.00011,19.54165]
[1779914810602,33.53,75135.47,4.4,-0.18441,0.00011,19.50906]
[1779914819184,33.53,75133.81,4.4,-0.1846,0.00011,19.52078]
[1779914819800,33.53,75133.81,4.4,-0.1846,0.00011,19.52078]
[1779914825226,33.53,75134.63,4.4,-0.18451,0.00011,19.51518]
[1779914830787,33.53,75135.84,4.4,-0.18438,0.00011,19.50693]
[1779914838320,33.53,75142.44,4.4,-0.18367,0.00011,19.46213]
[1779914843355,33.53,75141.43,4.4,-0.18379,0.00011,19.46951]
[1779914849397,33.53,75141.66,4.4,-0.18377,0.00011,19.4683]
[1779914854457,33.53,75140.43,4.4,-0.18388,0.00011,19.47349]
[1779914860474,33.53,75136.59,4.4,-0.1843,0.00011,19.49997]
[1779914865848,33.53,75136.71,4.4,-0.18429,0.00011,19.49911]
[1779914871553,33.53,75137.17,4.4,-0.18424,0.00011,19.49589]
[1779914876590,33.53,75136.74,4.4,-0.18428,0.00011,19.4988]
[1779914882632,33.53,75136.62,4.4,-0.18429,0.00011,19.49953]
[1779914887667,33.53,75137.43,4.4,-0.1842,0.00011,19.49389]
[1779914890058,33.53,75137.43,4.4,-0.1842,0.00011,19.49389]
[1779914890373,33.53,75137.43,4.4,-0.1842,0.00011,19.49389]
[1779914892625,33.53,75142.06,4.4,-0.1837,0.00011,19.46182]
[1779914894138,33.53,75152.54,4.4,-0.18256,0.00011,19.38937]
[1779914899811,33.53,75154.83,4.4,-0.18232,0.00011,19.37358]
[1779914900799,33.53,75155.47,4.4,-0.18225,0.00011,19.36917]
[1779914900821,33.53,75155.04,4.4,-0.18229,0.00011,19.37215]
[1779914907807,33.53,75154.0,4.4,-0.1824,0.00011,19.37909]
[1779914908686,33.53,75154.0,4.4,-0.1824,0.00011,19.37909]
[1779914909820,33.53,75152.92,4.4,-0.18252,0.00011,19.38666]
[1779914914874,33.53,75151.51,4.4,-0.18266,0.00011,19.39365]
[1779914919909,33.53,75151.09,4.4,-0.18272,0.00011,19.39726]
[1779914928455,33.53,75151.26,4.4,-0.18271,0.00011,19.39655]
[1779914928767,33.54,75151.26,4.4,-0.18272,0.00011,19.39735]
[1779914934007,33.54,75159.21,4.4,-0.18187,0.00011,19.34311]
[1779914941056,33.54,75160.18,4.4,-0.18178,0.00011,19.33712]
[1779914946091,33.54,75160.11,4.4,-0.1818,0.00011,19.33831]
[1779914952133,33.54,75160.09,4.4,-0.18181,0.00011,19.33923]
[1779914958175,33.54,75160.1,4.4,-0.18182,0.00011,19.33998]
[1779914963875,33.55,75160.08,4.4,-0.18183,0.00011,19.34051]
[1779914974288,33.55,75163.15,4.4,-0.1815,0.00011,19.3178]
[1779914980783,33.55,75163.36,4.4,-0.18149,0.00011,19.31683]
[1779914980819,33.55,75162.75,4.4,-0.18156,0.00011,19.32151]
[1779914986372,33.55,75167.49,4.4,-0.18107,0.00011,19.28992]
[1779914990792,33.56,75166.98,4.4,-0.18113,0.00011,19.29411]
[1779914990827,33.56,75166.57,4.4,-0.18118,0.00011,19.29715]
[1779914996443,33.56,75166.42,4.4,-0.18121,0.00011,19.29933]
[1779915001478,33.56,75166.61,4.4,-0.18121,0.00011,19.29893]
[1779915006513,33.56,75162.12,4.4,-0.1817,0.00011,19.33065]
[1779915011548,33.56,75161.35,4.4,-0.18179,0.00011,19.33667]
[1779915014018,33.56,75161.37,4.4,-0.1818,0.00011,19.33681]
[1779915014856,33.56,75158.97,4.4,-0.18206,0.00011,19.35348]
[1779915024639,33.57,75152.86,4.4,-0.18275,0.00011,19.39786]
[1779915027780,33.57,75152.86,4.4,-0.18275,0.00011,19.39809]
[1779915027867,33.57,75155.45,4.4,-0.18248,0.00011,19.38071]
[1779915033702,33.57,75156.29,4.4,-0.18238,0.00011,19.372]
[1779915037895,33.57,75154.26,4.4,-0.1826,0.00011,19.38626]
[1779915037997,33.57,75153.77,4.4,-0.18265,0.00011,19.38979]
[1779915045533,33.57,75153.92,4.4,-0.18264,0.00011,19.38897]
[1779915048962,33.58,75153.97,4.4,-0.18265,0.00011,19.38938]
[1779915049814,33.58,75154.0,4.4,-0.18265,0.00011,19.38939]
[1779915058877,33.58,75153.69,4.4,-0.1827,0.00011,19.39268]
[1779915063913,33.58,75153.83,4.4,-0.18269,0.00011,19.39224]
[1779915074866,33.58,75153.76,4.4,-0.1827,0.00011,19.39308]
[1779915080025,33.58,75153.81,4.4,-0.18271,0.00011,19.39376]
[1779915082371,33.58,75153.86,4.4,-0.18271,0.00011,19.39347]
[1779915082670,33.58,75153.86,4.4,-0.18271,0.00011,19.39347]
[1779915082771,33.58,75153.86,4.4,-0.18271,0.00011,19.39353]
[1779915088086,33.58,75153.87,4.4,-0.18271,0.00011,19.39366]
[1779915090708,33.58,75152.68,4.4,-0.18284,0.00011,19.40187]
[1779915090720,33.58,75152.68,4.4,-0.18284,0.00011,19.40187]
[1779915090762,33.58,75152.68,4.4,-0.18284,0.00011,19.40187]
[1779915090783,33.58,75152.12,4.4,-0.1829,0.00011,19.40574]
[1779915092621,33.58,75144.87,4.4,-0.18366,0.00011,19.45221]
[1779915092624,33.58,75144.87,4.4,-0.18366,0.00011,19.45221]
[1779915092993,33.58,75144.87,4.4,-0.18366,0.00011,19.45221]
[1779915098159,33.59,75143.67,4.4,-0.1838,0.00011,19.46122]
[1779915100843,33.59,75143.83,4.4,-0.18379,0.00011,19.46026]
[1779915100930,33.59,75143.83,4.4,-0.18379,0.00011,19.46026]
[1779915107222,33.59,75144.14,4.4,-0.18376,0.00011,19.4585]
[1779915113264,33.59,75144.57,4.4,-0.18372,0.00011,19.45591]
[1779915115993,33.59,75144.57,4.4,-0.18372,0.00011,19.45591]
[1779915117896,33.59,75145.52,4.4,-0.18362,0.00011,19.44959]
[1779915124343,33.59,75150.92,4.4,-0.18305,0.00011,19.41306]
[1779915129378,33.59,75148.8,4.4,-0.18328,0.00011,19.42809]
[1779915134726,33.59,75149.16,4.4,-0.18325,0.00011,19.42599]
[1779915137625,33.59,75150.08,4.4,-0.18315,0.00011,19.41998]
[1779915137646,33.59,75150.95,4.4,-0.18306,0.00011,19.41411]
[1779915143477,33.59,75150.11,4.4,-0.18316,0.00011,19.42039]
[1779915148491,33.59,75150.14,4.4,-0.18316,0.00011,19.42044]
[1779915154114,33.59,75150.24,4.4,-0.18313,0.00011,19.41681]
[1779915159591,33.6,75150.55,4.4,-0.18311,0.00011,19.41535]
[1779915165839,33.6,75150.55,4.4,-0.18311,0.00011,19.41535]
[1779915171675,33.6,75149.57,4.4,-0.18323,0.00011,19.42328]
[1779915180738,33.6,75150.22,4.4,-0.18318,0.00011,19.41969]
[1779915186780,33.6,75150.18,4.4,-0.18319,0.00011,19.42057]
[1779915188796,33.6,75150.21,4.4,-0.18319,0.00011,19.42046]
[1779915188819,33.6,75149.1,4.4,-0.18331,0.00011,19.42819]
[1779915190500,33.6,75149.29,4.4,-0.18329,0.00011,19.42701]
[1779915190551,33.6,75149.29,4.4,-0.18329,0.00011,19.42701]
[1779915190588,33.6,75149.29,4.4,-0.18329,0.00011,19.42701]
[1779915190594,33.6,75149.29,4.4,-0.18329,0.00011,19.42701]
[1779915190720,33.6,75149.29,4.4,-0.18329,0.00011,19.42701]
[1779915197858,33.61,75138.37,4.4,-0.18449,0.00011,19.5034]
[1779915198234,33.61,75138.37,4.4,-0.18449,0.00011,19.5034]
[1779915198240,33.61,75138.37,4.4,-0.18449,0.00011,19.5034]
[1779915198315,33.61,75138.37,4.4,-0.18449,0.00011,19.5034]
[1779915198361,33.61,75138.37,4.4,-0.18449,0.00011,19.5034]
[1779915203436,33.61,75141.78,4.4,-0.18414,0.00011,19.48095]
[1779915208935,33.61,75141.78,4.4,-0.18414,0.00011,19.48129]
[1779915213970,33.61,75142.38,4.4,-0.18406,0.00011,19.47381]
[1779915219005,33.61,75142.68,4.4,-0.18403,0.00011,19.47187]
[1779915224040,33.61,75142.59,4.4,-0.18404,0.00011,19.47259]
[1779915225484,33.61,75138.28,4.4,-0.18451,0.00011,19.5022]
[1779915225497,33.61,75138.28,4.4,-0.18451,0.00011,19.5022]
[1779915225508,33.61,75138.28,4.4,-0.18451,0.00011,19.5022]
[1779915232096,33.61,75127.92,4.4,-0.18564,0.00011,19.57362]
[1779915237348,33.61,75127.59,4.4,-0.18567,0.00011,19.57586]
[1779915237513,33.61,75127.59,4.4,-0.18567,0.00011,19.57586]
[1779915238513,33.61,75121.35,4.4,-0.18635,0.00011,19.61857]
[1779915241245,33.61,75118.54,4.4,-0.18665,0.00011,19.63746]
[1779915247203,33.61,75119.13,4.4,-0.18658,0.00011,19.63271]
[1779915247292,33.61,75119.13,4.4,-0.18658,0.00011,19.63271]
[1779915252275,33.61,75122.02,4.4,-0.18625,0.00011,19.61231]
[1779915257930,33.61,75127.71,4.4,-0.18563,0.00011,19.57307]
[1779915263994,33.6,75130.25,4.4,-0.18535,0.00011,19.55526]
[1779915269357,33.6,75126.66,4.4,-0.18572,0.00011,19.5791]
[1779915274393,33.6,75127.02,4.4,-0.18565,0.00011,19.5725]
[1779915279432,33.6,75128.83,4.4,-0.18544,0.00011,19.55941]
[1779915285470,33.6,75128.82,4.4,-0.18543,0.00011,19.55866]
[1779915290505,33.6,75129.69,4.4,-0.18533,0.00011,19.55197]
[1779915296547,33.59,75130.12,4.4,-0.18527,0.00011,19.54813]
[1779915300290,33.59,75130.12,4.4,-0.18527,0.00011,19.54813]
[1779915305610,33.59,75131.39,4.4,-0.1851,0.00011,19.53732]
[1779915315680,33.58,75131.39,4.4,-0.18505,0.00011,19.5343]
[1779915320338,33.58,75131.42,4.4,-0.18503,0.00011,19.53316]
[1779915324709,33.58,75131.76,4.4,-0.18498,0.00011,19.52982]
[1779915324712,33.58,75131.76,4.4,-0.18498,0.00011,19.52982]
[1779915327484,33.58,75137.38,4.4,-0.18436,0.00011,19.49042]
[1779915327491,33.58,75137.38,4.4,-0.18436,0.00011,19.49042]
[1779915327764,33.58,75139.87,4.4,-0.18409,0.00011,19.47315]
[1779915329010,33.58,75139.87,4.4,-0.18409,0.00011,19.47315]
[1779915334814,33.57,75143.59,4.4,-0.18364,0.00011,19.44268]
[1779915338547,33.57,75143.72,4.4,-0.18362,0.00011,19.44133]
[1779915338861,33.57,75143.72,4.4,-0.18362,0.00011,19.44133]
[1779915338962,33.57,75143.65,4.4,-0.18362,0.00011,19.44167]
[1779915344884,33.57,75144.28,4.4,-0.18356,0.00011,19.43755]
[1779915349919,33.57,75144.78,4.4,-0.18351,0.00011,19.43442]
[1779915354954,33.57,75145.71,4.4,-0.18342,0.00011,19.42847]
[1779915360389,33.58,75145.44,4.4,-0.18345,0.00011,19.43074]
[1779915360401,33.58,75145.44,4.4,-0.18345,0.00011,19.43074]
[1779915360402,33.58,75145.44,4.4,-0.18346,0.00011,19.43094]
[1779915360467,33.58,75145.44,4.4,-0.18346,0.00011,19.43094]
[1779915360731,33.58,75145.44,4.4,-0.18346,0.00011,19.43094]
[1779915362194,33.58,75153.33,4.4,-0.1826,0.00011,19.37666]
[1779915364265,33.58,75155.56,4.4,-0.18236,0.00011,19.36133]
[1779915370059,33.58,75158.36,4.4,-0.18207,0.00011,19.34232]
[1779915372605,33.58,75158.03,4.4,-0.1821,0.00011,19.34465]
[1779915377981,33.58,75158.79,4.4,-0.18203,0.00011,19.33981]
[1779915384065,33.58,75158.64,4.4,-0.18205,0.00011,19.34113]
[1779915384167,33.58,75158.64,4.4,-0.18205,0.00011,19.34136]
[1779915389195,33.58,75159.1,4.4,-0.18202,0.00011,19.33918]
[1779915394349,33.58,75161.69,4.4,-0.18173,0.00011,19.31868]
[1779915394400,33.58,75162.83,4.4,-0.18161,0.00011,19.31128]
[1779915400272,33.58,75161.93,4.4,-0.18172,0.00011,19.31808]
[1779915400465,33.58,75161.93,4.4,-0.18172,0.00011,19.31808]
[1779915401279,33.59,75161.92,4.4,-0.18172,0.00011,19.31826]
[1779915406315,33.59,75162.43,4.4,-0.18168,0.00011,19.31589]
[1779915406642,33.59,75162.43,4.4,-0.18168,0.00011,19.31589]
[1779915407321,33.59,75162.57,4.4,-0.18167,0.00011,19.31527]
[1779915412355,33.59,75166.22,4.4,-0.18129,0.00011,19.29072]
[1779915417392,33.59,75165.78,4.4,-0.18135,0.00011,19.29439]
[1779915422427,33.59,75166.63,4.4,-0.18126,0.00011,19.28914]
[1779915427609,33.59,75166.35,4.4,-0.1813,0.00011,19.29142]
[1779915434133,33.59,75166.63,4.4,-0.18128,0.00011,19.29025]
[1779915439546,33.6,75166.48,4.4,-0.18131,0.00011,19.29199]
[1779915441926,33.6,75165.96,4.4,-0.18136,0.00011,19.29565]
[1779915441973,33.6,75164.67,4.4,-0.1815,0.00011,19.30461]
[1779915448359,33.6,75160.1,4.4,-0.18201,0.00011,19.33686]
[1779915451677,33.6,75160.7,4.4,-0.18193,0.00011,19.32979]
[1779915452090,33.6,75160.7,4.4,-0.18193,0.00011,19.32979]
[1779915452477,33.6,75163.16,4.4,-0.18167,0.00011,19.313]
[1779915454445,33.6,75164.34,4.4,-0.18154,0.00011,19.30488]
[1779915458515,33.6,75165.04,4.4,-0.18147,0.00011,19.30019]
[1779915464115,33.6,75164.26,4.4,-0.18155,0.00011,19.3057]
[1779915466505,33.6,75164.21,4.4,-0.18156,0.00011,19.3061]
[1779915475802,33.6,75163.68,4.4,-0.18162,0.00011,19.31007]
[1779915481333,33.6,75163.67,4.4,-0.18162,0.00011,19.31016]
[1779915488546,33.6,75163.81,4.4,-0.18161,0.00011,19.30943]
[1779915488893,33.6,75164.01,4.4,-0.18159,0.00011,19.30813]
[1779915493928,33.6,75163.59,4.4,-0.18164,0.00011,19.31174]
[1779915502991,33.61,75164.3,4.4,-0.18159,0.00011,19.30812]
[1779915508026,33.61,75164.92,4.4,-0.18153,0.00011,19.30456]
[1779915513182,33.61,75160.13,4.4,-0.18203,0.00011,19.3346]
[1779915520217,33.61,75153.77,4.4,-0.18272,0.00011,19.37866]
[1779915520853,33.61,75153.77,4.4,-0.18272,0.00011,19.37872]
[1779915520879,33.61,75153.77,4.4,-0.18272,0.00011,19.37875]
[1779915523357,33.61,75153.77,4.4,-0.18272,0.00011,19.3788]
[1779915523458,33.61,75153.95,4.4,-0.1827,0.00011,19.37767]
[1779915525413,33.61,75154.89,4.4,-0.1826,0.00011,19.37121]
[1779915530703,33.61,75155.25,4.4,-0.18256,0.00011,19.36846]
[1779915531459,33.61,75155.25,4.4,-0.18256,0.00011,19.36846]
[1779915531596,33.61,75156.3,4.4,-0.18245,0.00011,19.3611]
[1779915532194,33.61,75158.24,4.4,-0.18224,0.00011,19.34776]
[1779915537229,33.61,75157.32,4.4,-0.18234,0.00011,19.35408]
[1779915540355,33.61,75157.32,4.4,-0.18234,0.00011,19.35406]
[1779915540531,33.61,75159.07,4.4,-0.18215,0.00011,19.34202]
[1779915540631,33.61,75159.07,4.4,-0.18215,0.00011,19.34202]
[1779915546295,33.61,75168.02,4.4,-0.18118,0.00011,19.28034]
[1779915550446,33.61,75165.95,4.4,-0.18141,0.00011,19.29452]
[1779915551213,33.61,75164.68,4.4,-0.18154,0.00011,19.30319]
[1779915553617,33.61,75161.73,4.4,-0.18186,0.00011,19.32339]
[1779915555939,33.61,75161.19,4.4,-0.18191,0.00011,19.32698]
[1779915558122,33.61,75159.62,4.4,-0.18208,0.00011,19.33759]
[1779915563157,33.61,75160.04,4.4,-0.18203,0.00011,19.3343]
[1779915566040,33.61,75158.97,4.4,-0.18214,0.00011,19.34151]
[1779915571472,33.61,75158.72,4.4,-0.18214,0.00011,19.33943]
[1779915576507,33.61,75153.59,4.4,-0.18268,0.00011,19.37434]
[1779915578283,33.61,75153.56,4.4,-0.18269,0.00011,19.37445]
[1779915582623,33.6,75153.56,4.4,-0.18268,0.00011,19.37417]
[1779915590121,33.6,75154.07,4.4,-0.18262,0.00011,19.36983]
[1779915593948,33.6,75154.07,4.4,-0.18261,0.00011,19.36956]
[1779915599668,33.6,75152.99,4.4,-0.18272,0.00011,19.37635]
[1779915601304,33.6,75152.99,4.4,-0.18272,0.00011,19.37635]
[1779915601557,33.6,75152.77,4.4,-0.18274,0.00011,19.37777]
[1779915603144,33.6,75144.64,4.4,-0.18362,0.00011,19.43364]
[1779915609349,33.6,75143.95,4.4,-0.18368,0.00011,19.43787]
[1779915614673,33.6,75140.96,4.4,-0.184,0.00011,19.45806]
[1779915620155,33.6,75141.53,4.4,-0.18393,0.00011,19.45374]
[1779915626433,33.6,75141.53,4.4,-0.18393,0.00011,19.4534]
[1779915626716,33.6,75141.27,4.4,-0.18395,0.00011,19.45469]
[1779915626873,33.6,75141.27,4.4,-0.18395,0.00011,19.45469]
[1779915627507,33.6,75124.72,4.4,-0.18575,0.00011,19.56822]
[1779915631858,33.59,75117.49,4.4,-0.18653,0.00011,19.61726]
[1779915634015,33.59,75117.84,4.4,-0.18646,0.00011,19.61108]
[1779915635162,33.59,75117.84,4.4,-0.18646,0.00011,19.61093]
[1779915637025,33.59,75117.84,4.4,-0.18645,0.00011,19.61063]
[1779915643639,33.59,75122.01,4.4,-0.18599,0.00011,19.58136]
[1779915643675,33.59,75122.01,4.4,-0.18599,0.00011,19.58136]
[1779915648221,33.59,75119.16,4.4,-0.18629,0.00011,19.60026]
[1779915652387,33.59,75118.09,4.4,-0.18639,0.00011,19.60688]
[1779915653941,33.59,75117.79,4.4,-0.18643,0.00011,19.60879]
[1779915659089,33.59,75118.98,4.4,-0.18628,0.00011,19.59957]
[1779915664096,33.58,75120.75,4.4,-0.18608,0.00011,19.58691]
[1779915670114,33.58,75121.1,4.4,-0.18603,0.00011,19.58373]
[1779915676616,33.58,75120.55,4.4,-0.18608,0.00011,19.58679]
[1779915682250,33.58,75120.73,4.4,-0.18604,0.00011,19.58438]
[1779915687285,33.58,75121.0,4.4,-0.186,0.00011,19.58176]
[1779915692320,33.57,75121.38,4.4,-0.18592,0.00011,19.57491]
[1779915694194,33.57,75121.38,4.4,-0.18592,0.00011,19.57491]
[1779915694206,33.57,75121.38,4.4,-0.18592,0.00011,19.57491]
[1779915695608,33.57,75127.94,4.4,-0.1852,0.00011,19.52958]
[1779915701569,33.57,75134.84,4.4,-0.18444,0.00011,19.48111]
[1779915704940,33.57,75134.52,4.4,-0.18446,0.00011,19.48281]
[1779915705086,33.57,75134.52,4.4,-0.18446,0.00011,19.48281]
[1779915705319,33.57,75134.52,4.4,-0.18446,0.00011,19.48281]
[1779915705411,33.57,75135.0,4.4,-0.18441,0.00011,19.47943]
[1779915710446,33.57,75136.06,4.4,-0.18428,0.00011,19.47089]
[1779915715481,33.56,75135.19,4.4,-0.18435,0.00011,19.47556]
[1779915715915,33.56,75135.19,4.4,-0.18435,0.00011,19.47556]
[1779915715970,33.56,75135.19,4.4,-0.18435,0.00011,19.47556]
[1779915716023,33.56,75135.19,4.4,-0.18435,0.00011,19.47556]
[1779915716488,33.56,75130.07,4.4,-0.1849,0.00011,19.51046]
[1779915717407,33.56,75130.07,4.4,-0.1849,0.00011,19.51046]
[1779915721429,33.56,75126.2,4.4,-0.18532,0.00011,19.53651]
[1779915721518,33.56,75126.2,4.4,-0.18532,0.00011,19.53651]
[1779915721722,33.56,75111.4,4.4,-0.18693,0.00011,19.63792]
[1779915722443,33.56,75111.4,4.4,-0.18693,0.00011,19.63792]
[1779915724193,33.56,75098.07,4.4,-0.18839,0.00011,19.72878]
[1779915724544,33.56,75098.03,4.4,-0.18838,0.00011,19.72869]
[1779915729579,33.56,75100.59,4.4,-0.18809,0.00011,19.71009]
[1779915732383,33.56,75104.33,4.4,-0.18767,0.00011,19.68408]
[1779915732471,33.56,75104.33,4.4,-0.18767,0.00011,19.6839]
[1779915737642,33.55,75104.5,4.4,-0.18762,0.00011,19.68107]
[1779915742677,33.55,75104.33,4.4,-0.18761,0.00011,19.6803]
[1779915748719,33.54,75104.33,4.4,-0.18758,0.00011,19.67841]
[1779915753754,33.54,75104.04,4.4,-0.18757,0.00011,19.67539]
[1779915753949,33.54,75104.04,4.4,-0.18757,0.00011,19.67539]
[1779915755768,33.54,75103.04,4.4,-0.18767,0.00011,19.68169]
[1779915760803,33.54,75101.16,4.4,-0.18785,0.00011,19.69307]
[1779915765838,33.53,75100.82,4.4,-0.18787,0.00011,19.69396]
[1779915772576,33.53,75104.45,4.4,-0.18745,0.00011,19.66793]
[1779915775388,33.53,75104.49,4.4,-0.18743,0.00011,19.66662]
[1779915775471,33.53,75104.97,4.4,-0.18737,0.00011,19.66307]
[1779915777902,33.53,75113.26,4.4,-0.18646,0.00011,19.606]
[1779915778400,33.53,75113.26,4.4,-0.18646,0.00011,19.606]
[1779915780474,33.53,75112.33,4.4,-0.18656,0.00011,19.61236]
[1779915780801,33.53,75112.45,4.4,-0.18655,0.00011,19.61147]
[1779915783016,33.53,75112.24,4.4,-0.18657,0.00011,19.6128]
[1779915783063,33.53,75112.24,4.4,-0.18657,0.00011,19.6128]
[1779915783144,33.53,75106.65,4.4,-0.18718,0.00011,19.65118]
[1779915784000,33.53,75106.65,4.4,-0.18718,0.00011,19.65118]
[1779915784309,33.53,75106.65,4.4,-0.18718,0.00011,19.65118]
[1779915786183,33.53,75099.9,4.4,-0.18792,0.00011,19.69728]
[1779915791601,33.52,75097.12,4.4,-0.18821,0.00011,19.71548]
[1779915797058,33.52,75099.43,4.4,-0.18795,0.00011,19.69886]
[1779915800394,33.52,75099.88,4.4,-0.18789,0.00011,19.69555]
[1779915809142,33.52,75102.26,4.4,-0.18762,0.00011,19.67825]
[1779915810460,33.52,75102.26,4.4,-0.18762,0.00011,19.67825]
[1779915816191,33.52,75101.24,4.4,-0.1877,0.00011,19.68119]
[1779915818997,33.52,75101.27,4.4,-0.18769,0.00011,19.6808]
[1779915826262,33.52,75100.16,4.4,-0.1878,0.00011,19.68753]
[1779915828224,33.52,75100.16,4.4,-0.1878,0.00011,19.68753]
[1779915830646,33.52,75091.71,4.4,-0.18873,0.00011,19.74523]
[1779915832504,33.52,75091.67,4.4,-0.18873,0.00011,19.74539]
[1779915834778,33.52,75091.8,4.4,-0.18871,0.00011,19.74439]
[1779915836847,33.52,75091.8,4.4,-0.18871,0.00011,19.74429]
[1779915842055,33.51,75094.74,4.4,-0.18838,0.00011,19.72391]
[1779915847412,33.51,75098.21,4.4,-0.188,0.00011,19.70011]
[1779915848651,33.51,75098.21,4.4,-0.188,0.00011,19.70011]
[1779915854114,33.52,75101.36,4.4,-0.18766,0.00011,19.67876]
[1779915855246,33.52,75101.15,4.4,-0.18768,0.00011,19.68026]
[1779915857652,33.52,75101.36,4.4,-0.18766,0.00011,19.67878]
[1779915863524,33.51,75100.77,4.4,-0.18772,0.00011,19.68221]
[1779915864841,33.51,75100.77,4.4,-0.18772,0.00011,19.68221]
[1779915871061,33.51,75100.65,4.4,-0.18772,0.00011,19.68252]
[1779915876615,33.51,75097.07,4.4,-0.18808,0.00011,19.70294]
[1779915881650,33.51,75094.83,4.4,-0.18832,0.00011,19.71767]
[1779915883109,33.51,75095.19,4.4,-0.18828,0.00011,19.71506]
[1779915883581,33.51,75095.19,4.4,-0.18828,0.00011,19.71506]
[1779915886127,33.51,75090.13,4.4,-0.18883,0.00011,19.74962]
[1779915891642,33.51,75088.13,4.4,-0.18905,0.00011,19.76308]
[1779915893419,33.51,75083.06,4.4,-0.18961,0.00011,19.79767]
[1779915898746,33.51,75081.13,4.4,-0.18982,0.00011,19.81062]
[1779915901793,33.51,75080.22,4.4,-0.18991,0.00011,19.81638]
[1779915902806,33.51,75134.0,4.4,-0.18401,0.00011,19.44691]
[1779915904820,33.51,75134.49,4.4,-0.18396,0.00011,19.4438]
[1779915909855,33.51,75135.41,4.4,-0.18389,0.00011,19.43951]
[1779915915778,33.51,75135.58,4.4,-0.18389,0.00011,19.43949]
[1779915919926,33.52,75078.02,4.4,-0.19023,0.00011,19.83609]
[1779915920891,33.52,75078.02,4.4,-0.19022,0.00011,19.8358]
[1779915926854,33.51,75078.02,4.4,-0.19021,0.00011,19.83465]
[1779915935348,33.51,75078.02,4.4,-0.19019,0.00011,19.83343]
[1779915941827,33.51,75073.83,4.4,-0.19059,0.00011,19.85639]
[1779915946833,33.5,75070.94,4.4,-0.1909,0.00011,19.87525]
[1779915952150,33.5,75072.45,4.4,-0.19071,0.00011,19.86315]
[1779915957185,33.5,75074.09,4.4,-0.19051,0.00011,19.85093]
[1779915962220,33.5,75074.45,4.4,-0.19045,0.00011,19.84759]
[1779915963406,33.5,75074.45,4.4,-0.19045,0.00011,19.84759]
[1779915964369,33.5,75074.74,4.4,-0.19042,0.00011,19.84543]
[1779915964638,33.5,75074.74,4.4,-0.19042,0.00011,19.84543]
[1779915964660,33.5,75074.74,4.4,-0.19042,0.00011,19.84543]
[1779915964710,33.5,75078.28,4.4,-0.19002,0.00011,19.82104]
[1779915965240,33.49,75088.68,4.4,-0.18887,0.00011,19.74947]
[1779915967687,33.49,75090.24,4.4,-0.18869,0.00011,19.73856]
[1779915973206,33.49,75091.18,4.4,-0.18857,0.00011,19.7312]
[1779915975788,33.49,75091.7,4.4,-0.18851,0.00011,19.72709]
[1779915975821,33.49,75091.88,4.4,-0.18849,0.00011,19.72569]
[1779915981117,33.49,75091.63,4.4,-0.1885,0.00011,19.72666]
[1779915984642,33.49,75091.56,4.4,-0.1885,0.00011,19.72671]
[1779915990436,33.49,75096.4,4.4,-0.18796,0.00011,19.69279]
[1779915991855,33.49,75096.99,4.4,-0.18789,0.00011,19.68864]
[1779915996904,33.49,75104.25,4.4,-0.18706,0.00011,19.63494]
[1779915998989,33.48,75106.74,4.4,-0.18679,0.00011,19.61779]
[1779915999480,33.48,75107.06,4.4,-0.18675,0.00011,19.61559]
[1779916003075,33.48,75110.34,4.4,-0.18639,0.00011,19.59291]
[1779916008629,33.48,75110.46,4.4,-0.18637,0.00011,19.59161]
[1779916014538,33.48,75110.59,4.4,-0.18634,0.00011,19.58963]
[1779916014586,33.48,75110.55,4.4,-0.18634,0.00011,19.58975]
[1779916020628,33.48,75110.63,4.4,-0.18632,0.00011,19.58806]
[1779916026670,33.48,75108.52,4.4,-0.18653,0.00011,19.60133]
[1779916031575,33.47,75109.77,4.4,-0.18638,0.00011,19.5919]
[1779916036740,33.47,75109.7,4.4,-0.18637,0.00011,19.59117]
[1779916043788,33.47,75110.11,4.4,-0.1863,0.00011,19.58694]
[1779916050083,33.47,75110.4,4.4,-0.18626,0.00011,19.58394]
[1779916052983,33.46,75113.79,4.4,-0.18585,0.00011,19.55637]
[1779916053121,33.46,75108.59,4.4,-0.18642,0.00011,19.592]
[1779916053682,33.46,75108.59,4.4,-0.18642,0.00011,19.592]
[1779916053894,33.46,75108.59,4.4,-0.18642,0.00011,19.592]
[1779916054002,33.46,75074.49,4.4,-0.19018,0.00011,19.8262]
[1779916054323,33.46,75074.49,4.4,-0.19018,0.00011,19.8262]
[1779916054866,33.46,75070.65,4.4,-0.19061,0.00011,19.85247]
[1779916055665,33.46,75070.65,4.4,-0.19061,0.00011,19.85247]
[1779916057717,33.46,75070.28,4.4,-0.19065,0.00011,19.85496]
[1779916058061,33.46,75070.28,4.4,-0.19065,0.00011,19.85496]
[1779916065931,33.46,75070.87,4.4,-0.19058,0.00011,19.85083]
[1779916070981,33.46,75070.52,4.4,-0.19062,0.00011,19.85322]
[1779916076085,33.46,75070.5,4.4,-0.19062,0.00011,19.85339]
[1779916076268,33.46,75070.5,4.4,-0.19062,0.00011,19.85339]
[1779916076319,33.46,75070.5,4.4,-0.19062,0.00011,19.85343]
[1779916082060,33.46,75076.15,4.4,-0.19,0.00011,19.81478]
[1779916085677,33.46,75081.18,4.4,-0.18944,0.00011,19.78052]
[1779916086879,33.46,75081.01,4.4,-0.18946,0.00011,19.78165]
[1779916086950,33.46,75081.01,4.4,-0.18946,0.00011,19.78165]
[1779916087095,33.46,75092.26,4.4,-0.18822,0.00011,19.70439]
[1779916092131,33.46,75096.42,4.4,-0.18776,0.00011,19.67625]
[1779916094112,33.46,75096.42,4.4,-0.18776,0.00011,19.67625]
[1779916095260,33.47,75096.35,4.4,-0.18777,0.00011,19.677]
[1779916099882,33.47,75095.6,4.4,-0.18786,0.00011,19.68236]
[1779916099914,33.47,75095.6,4.4,-0.18786,0.00011,19.68236]
[1779916099980,33.47,75095.6,4.4,-0.18786,0.00011,19.68236]
[1779916100072,33.47,75095.41,4.4,-0.18788,0.00011,19.68363]
[1779916101141,33.47,75095.41,4.4,-0.18788,0.00011,19.68363]
[1779916101194,33.47,75097.21,4.4,-0.18768,0.00011,19.67116]
[1779916107369,33.47,75097.95,4.4,-0.1876,0.00011,19.66613]
[1779916109487,33.47,75097.88,4.4,-0.18761,0.00011,19.66675]
[1779916109709,33.47,75097.88,4.4,-0.18761,0.00011,19.66675]
[1779916109748,33.47,75097.88,4.4,-0.18761,0.00011,19.66675]
[1779916111648,33.47,75085.1,4.4,-0.18902,0.00011,19.75459]
[1779916113398,33.47,75083.87,4.4,-0.18913,0.00011,19.75948]
[1779916114632,33.47,75083.92,4.4,-0.18913,0.00011,19.75907]
[1779916119715,33.47,75081.73,4.4,-0.18937,0.00011,19.774]
[1779916121520,33.47,75069.24,4.4,-0.19075,0.00011,19.85945]
[1779916125170,33.46,75070.12,4.4,-0.19065,0.00011,19.85299]
[1779916132423,33.46,75062.83,4.4,-0.19145,0.00011,19.90186]
[1779916132576,33.46,75062.83,4.4,-0.19145,0.00011,19.90186]
[1779916136270,33.46,75062.83,4.4,-0.19144,0.00011,19.90126]
[1779916136974,33.46,75062.83,4.4,-0.19144,0.00011,19.90126]
[1779916137070,33.46,75061.03,4.4,-0.19162,0.00011,19.91279]
[1779916143006,33.46,75055.13,4.4,-0.19229,0.00011,19.95334]
[1779916148194,33.46,75053.85,4.4,-0.19243,0.00011,19.9622]
[1779916150312,33.46,75053.23,4.4,-0.1925,0.00011,19.96651]
[1779916150319,33.46,75053.23,4.4,-0.1925,0.00011,19.96651]
[1779916150464,33.46,75053.23,4.4,-0.1925,0.00011,19.96651]
[1779916150540,33.46,75053.51,4.4,-0.19247,0.00011,19.96461]
[1779916153731,33.46,75053.79,4.4,-0.19244,0.00011,19.9625]
[1779916156036,33.46,75054.46,4.4,-0.19236,0.00011,19.95773]
[1779916161810,33.46,75055.89,4.4,-0.19219,0.00011,19.94747]
[1779916167988,33.46,75053.26,4.4,-0.19248,0.00011,19.965]
[1779916173701,33.46,75053.35,4.4,-0.19244,0.00011,19.96028]
[1779916178737,33.45,75053.39,4.4,-0.19242,0.00011,19.95959]
[1779916183771,33.45,75052.11,4.4,-0.19256,0.00011,19.96795]
[1779916185170,33.45,75052.11,4.4,-0.19256,0.00011,19.96795]
[1779916191207,33.45,75052.07,4.4,-0.19256,0.00011,19.9677]
[1779916197574,33.45,75049.65,4.4,-0.19282,0.00011,19.98375]
[1779916198532,33.45,75048.28,4.4,-0.19297,0.00011,19.99291]
[1779916203591,33.45,75046.48,4.4,-0.19316,0.00011,20.00451]
[1779916212975,33.45,75046.23,4.4,-0.19317,0.00011,20.00481]
[1779916218023,33.44,75046.51,4.4,-0.19313,0.00011,20.00211]
[1779916225072,33.44,75046.48,4.4,-0.19311,0.00011,20.00122]
[1779916230107,33.44,75045.8,4.4,-0.19317,0.00011,20.00504]
[1779916235142,33.44,75044.73,4.4,-0.19326,0.00011,20.00804]
[1779916240177,33.44,75044.37,4.4,-0.19328,0.00011,20.00961]
[1779916247226,33.43,75043.27,4.4,-0.19339,0.00011,20.01567]
[1779916248233,33.43,75043.34,4.4,-0.19337,0.00011,20.015]
[1779916254276,33.43,75044.85,4.4,-0.19319,0.00011,20.00356]
[1779916254861,33.43,75044.85,4.4,-0.19319,0.00011,20.00356]
[1779916260318,33.43,75045.62,4.4,-0.19308,0.00011,19.99728]
[1779916262910,33.43,75045.65,4.4,-0.19308,0.00011,19.99692]
[1779916262924,33.43,75045.65,4.4,-0.19308,0.00011,19.99692]
[1779916263008,33.43,75045.65,4.4,-0.19308,0.00011,19.99692]
[1779916263145,33.43,75045.65,4.4,-0.19308,0.00011,19.99692]
[1779916264965,33.43,75045.78,4.4,-0.19306,0.00011,19.99575]
[1779916269535,33.42,75045.85,4.4,-0.19304,0.00011,19.99471]
[1779916271186,33.42,75045.85,4.4,-0.19304,0.00011,19.99447]
[1779916271810,33.42,75045.85,4.4,-0.19304,0.00011,19.99422]
[1779916276084,33.42,75045.85,4.4,-0.19303,0.00011,19.99386]
[1779916277679,33.42,75045.85,4.4,-0.19303,0.00011,19.99361]
[1779916283479,33.42,75045.38,4.4,-0.19307,0.00011,19.99615]
[1779916288613,33.42,75043.4,4.4,-0.19329,0.00011,20.00937]
[1779916294556,33.42,75043.17,4.4,-0.19328,0.00011,20.00686]
[1779916299790,33.42,75045.34,4.4,-0.19303,0.00011,19.99175]
[1779916301135,33.42,75045.64,4.4,-0.193,0.00011,19.98964]
[1779916301236,33.42,75046.46,4.4,-0.1929,0.00011,19.98399]
[1779916303620,33.42,75057.5,4.4,-0.19166,0.00011,19.90837]
[1779916308655,33.42,75056.76,4.4,-0.19175,0.00011,19.91351]
[1779916313691,33.42,75056.03,4.4,-0.19183,0.00011,19.91852]
[1779916318727,33.42,75053.24,4.4,-0.19214,0.00011,19.93758]
[1779916325124,33.42,75053.81,4.4,-0.19208,0.00011,19.93362]
[1779916330813,33.42,75058.83,4.4,-0.19151,0.00011,19.89919]
[1779916335850,33.42,75057.14,4.4,-0.1917,0.00011,19.91075]
[1779916340885,33.42,75056.06,4.4,-0.19182,0.00011,19.91805]
[1779916342225,33.42,75056.06,4.4,-0.19182,0.00011,19.91805]
[1779916345286,33.42,75056.55,4.4,-0.19177,0.00011,19.91466]
[1779916350955,33.42,75059.01,4.4,-0.19149,0.00011,19.89775]
[1779916355990,33.42,75060.0,4.4,-0.19136,0.00011,19.88751]
[1779916359041,33.42,75059.4,4.4,-0.19142,0.00011,19.89162]
[1779916359118,33.42,75059.4,4.4,-0.19142,0.00011,19.89162]
[1779916363508,33.42,75060.2,4.4,-0.19134,0.00011,19.88617]
[1779916364209,33.42,75060.2,4.4,-0.19134,0.00011,19.88617]
[1779916364220,33.42,75055.07,4.4,-0.19191,0.00011,19.92133]
[1779916365659,33.42,75053.24,4.4,-0.19211,0.00011,19.93382]
[1779916369698,33.42,75046.59,4.4,-0.19286,0.00011,19.9791]
[1779916372829,33.42,75050.34,4.4,-0.19243,0.00011,19.95324]
[1779916374568,33.42,75051.47,4.4,-0.19231,0.00011,19.94545]
[1779916374710,33.42,75051.47,4.4,-0.19231,0.00011,19.94545]
[1779916375126,33.42,75052.19,4.4,-0.19222,0.00011,19.94051]
[1779916380165,33.41,75052.9,4.4,-0.19214,0.00011,19.93525]
[1779916385199,33.41,75059.25,4.4,-0.19142,0.00011,19.89145]
[1779916390235,33.41,75067.53,4.4,-0.1905,0.00011,19.83464]
[1779916390529,33.41,75067.53,4.4,-0.1905,0.00011,19.83464]
[1779916392426,33.41,75068.23,4.4,-0.19042,0.00011,19.82988]
[1779916392480,33.41,75069.78,4.4,-0.19025,0.00011,19.81929]
[1779916395127,33.41,75080.06,4.4,-0.18911,0.00011,19.74873]
[1779916403041,33.41,75082.88,4.4,-0.1888,0.00011,19.72977]
[1779916408361,33.42,75082.3,4.4,-0.18887,0.00011,19.73415]
[1779916413396,33.42,75084.71,4.4,-0.18859,0.00011,19.7145]
[1779916414531,33.42,75085.14,4.4,-0.18854,0.00011,19.71162]
[1779916414557,33.42,75085.14,4.4,-0.18854,0.00011,19.71162]
[1779916414568,33.42,75085.14,4.4,-0.18854,0.00011,19.71162]
[1779916414691,33.42,75085.14,4.4,-0.18854,0.00011,19.71162]
[1779916414710,33.42,75085.14,4.4,-0.18854,0.00011,19.71162]
[1779916415410,33.42,75089.64,4.4,-0.18804,0.00011,19.68056]
[1779916415791,33.42,75089.64,4.4,-0.18804,0.00011,19.68056]
[1779916417257,33.42,75089.52,4.4,-0.18805,0.00011,19.68132]
[1779916417431,33.42,75089.52,4.4,-0.18805,0.00011,19.68132]
[1779916419641,33.42,75093.19,4.4,-0.18765,0.00011,19.6559]
[1779916419644,33.42,75093.19,4.4,-0.18765,0.00011,19.6559]
[1779916425480,33.42,75097.91,4.4,-0.18712,0.00011,19.62325]
[1779916425876,33.42,75097.91,4.4,-0.18712,0.00011,19.62325]
[1779916426429,33.42,75097.91,4.4,-0.18712,0.00011,19.62325]
[1779916430097,33.42,75095.79,4.4,-0.18735,0.00011,19.63778]
[1779916432155,33.42,75096.36,4.4,-0.18729,0.00011,19.63382]
[1779916432374,33.42,75096.36,4.4,-0.18729,0.00011,19.63382]
[1779916433546,33.42,75100.16,4.4,-0.18687,0.00011,19.6076]
[1779916433604,33.42,75100.16,4.4,-0.18687,0.00011,19.6076]
[1779916436203,33.42,75103.62,4.4,-0.18649,0.00011,19.5838]
[1779916436282,33.42,75103.62,4.4,-0.18649,0.00011,19.5838]
[1779916437230,33.42,75104.2,4.4,-0.18643,0.00011,19.57984]
[1779916438131,33.42,75105.96,4.4,-0.18624,0.00011,19.56776]
[1779916440708,33.42,75109.42,4.4,-0.18586,0.00011,19.54417]
[1779916440809,33.42,75109.43,4.4,-0.18586,0.00011,19.54421]
[1779916443547,33.42,75108.18,4.4,-0.186,0.00011,19.55269]
[1779916446629,33.42,75095.4,4.4,-0.1874,0.00011,19.64029]
[1779916452434,33.41,75096.67,4.4,-0.18724,0.00011,19.63087]
[1779916457706,33.41,75096.29,4.4,-0.18727,0.00011,19.6325]
[1779916459350,33.41,75096.29,4.4,-0.18727,0.00011,19.6325]
[1779916459450,33.41,75098.28,4.4,-0.18705,0.00011,19.61854]
[1779916461171,33.41,75098.7,4.4,-0.187,0.00011,19.61565]
[1779916461295,33.41,75098.7,4.4,-0.187,0.00011,19.61565]
[1779916461375,33.41,75098.84,4.4,-0.18699,0.00011,19.61474]
[1779916462366,33.41,75098.84,4.4,-0.18699,0.00011,19.61474]
[1779916466840,33.41,75110.3,4.4,-0.18573,0.00011,19.53581]
[1779916470755,33.41,75110.95,4.4,-0.18566,0.00011,19.5313]
[1779916471086,33.41,75110.95,4.4,-0.18566,0.00011,19.5313]
[1779916471256,33.41,75110.95,4.4,-0.18566,0.00011,19.5313]
[1779916471521,33.41,75110.95,4.4,-0.18566,0.00011,19.5313]
[1779916471548,33.41,75102.51,4.4,-0.18656,0.00011,19.58602]
[1779916471737,33.41,75102.51,4.4,-0.18656,0.00011,19.58602]
[1779916471777,33.41,75102.51,4.4,-0.18656,0.00011,19.58602]
[1779916471892,33.41,75102.51,4.4,-0.18656,0.00011,19.58602]
[1779916471927,33.41,75102.51,4.4,-0.18656,0.00011,19.58602]
[1779916472408,33.41,75102.51,4.4,-0.18656,0.00011,19.58602]
[1779916472569,33.41,75051.73,4.4,-0.1922,0.00011,19.93468]
[1779916472579,33.41,75051.73,4.4,-0.1922,0.00011,19.93468]
[1779916472601,33.41,75051.73,4.4,-0.1922,0.00011,19.93468]
[1779916472686,33.41,75051.73,4.4,-0.1922,0.00011,19.93468]
[1779916472983,33.41,75051.73,4.4,-0.1922,0.00011,19.93468]
[1779916473150,33.41,75051.73,4.4,-0.1922,0.00011,19.93468]
[1779916473167,33.41,75051.73,4.4,-0.1922,0.00011,19.93468]
[1779916473184,33.41,75051.73,4.4,-0.1922,0.00011,19.93468]
[1779916473546,33.41,75035.66,4.4,-0.194,0.00011,20.04464]
[1779916473833,33.41,75035.66,4.4,-0.194,0.00011,20.04464]
[1779916473866,33.41,75035.66,4.4,-0.194,0.00011,20.04464]
[1779916474137,33.41,75035.66,4.4,-0.194,0.00011,20.04464]
[1779916474432,33.41,75025.9,4.4,-0.19511,0.00011,20.11129]
[1779916475650,33.41,75029.32,4.4,-0.19472,0.00011,20.08784]
[1779916478401,33.41,75027.62,4.4,-0.19491,0.00011,20.09916]
[1779916478433,33.41,75027.62,4.4,-0.19491,0.00011,20.09916]
[1779916480554,33.41,75034.74,4.4,-0.1941,0.00011,20.05012]
[1779916482004,33.41,75036.3,4.4,-0.19392,0.00011,20.03916]
[1779916484377,33.41,75037.09,4.4,-0.19382,0.00011,20.03335]
[1779916484475,33.41,75038.48,4.4,-0.19366,0.00011,20.02373]
[1779916489375,33.41,75039.02,4.4,-0.1936,0.00011,20.01976]
[1779916495231,33.4,75043.12,4.4,-0.1931,0.00011,19.98983]
[1779916501024,33.4,75043.86,4.4,-0.19299,0.00011,19.98284]
[1779916505709,33.4,75045.12,4.4,-0.19283,0.00011,19.97324]
[1779916511094,33.39,75045.49,4.4,-0.19277,0.00011,19.96928]
[1779916514782,33.39,75048.03,4.4,-0.19247,0.00011,19.95121]
[1779916520503,33.39,75048.47,4.4,-0.19241,0.00011,19.94732]
[1779916526192,33.38,75048.93,4.4,-0.19234,0.00011,19.94278]
[1779916529957,33.38,75055.8,4.4,-0.19156,0.00011,19.89506]
[1779916535263,33.38,75059.34,4.4,-0.19113,0.00011,19.86669]
[1779916537423,33.38,75059.33,4.4,-0.19113,0.00011,19.86668]
[1779916538808,33.38,75060.37,4.4,-0.19101,0.00011,19.85938]
[1779916541864,33.38,75066.6,4.4,-0.19031,0.00011,19.81646]
[1779916547427,33.38,75070.53,4.4,-0.18986,0.00011,19.78888]
[1779916550316,33.38,75070.5,4.4,-0.18986,0.00011,19.78869]
[1779916550476,33.38,75070.5,4.4,-0.18986,0.00011,19.78869]
[1779916550488,33.38,75070.5,4.4,-0.18986,0.00011,19.78869]
[1779916552558,33.38,75060.85,4.4,-0.19094,0.00011,19.85485]
[1779916556670,33.38,75059.53,4.4,-0.19108,0.00011,19.86343]
[1779916557997,33.38,75065.52,4.4,-0.19041,0.00011,19.82219]
[1779916558041,33.38,75065.52,4.4,-0.19041,0.00011,19.82219]
[1779916558934,33.38,75069.9,4.4,-0.18992,0.00011,19.79198]
[1779916559006,33.38,75069.9,4.4,-0.18992,0.00011,19.79198]
[1779916559432,33.38,75071.58,4.4,-0.18973,0.00011,19.78037]
[1779916561677,33.38,75071.41,4.4,-0.18974,0.00011,19.78119]
[1779916561840,33.38,75071.41,4.4,-0.18974,0.00011,19.78119]
[1779916561998,33.38,75071.41,4.4,-0.18974,0.00011,19.78119]
[1779916562453,33.38,75078.64,4.4,-0.18893,0.00011,19.73129]
[1779916562683,33.38,75078.64,4.4,-0.18893,0.00011,19.73129]
[1779916563403,33.38,75078.64,4.4,-0.18893,0.00011,19.73129]
[1779916563456,33.38,75078.64,4.4,-0.18893,0.00011,19.73129]
[1779916563463,33.38,75078.06,4.4,-0.18899,0.00011,19.73494]
[1779916563729,33.38,75078.06,4.4,-0.18899,0.00011,19.73494]
[1779916564276,33.38,75078.06,4.4,-0.18899,0.00011,19.73494]
[1779916564630,33.38,75078.06,4.4,-0.18899,0.00011,19.73494]
[1779916564651,33.37,75071.84,4.4,-0.18968,0.00011,19.77766]
[1779916565183,33.37,75071.84,4.4,-0.18968,0.00011,19.77766]
[1779916568724,33.37,75067.35,4.4,-0.19018,0.00011,19.80839]
[1779916569503,33.37,75068.12,4.4,-0.1901,0.00011,19.80304]
[1779916574538,33.37,75070.22,4.4,-0.18985,0.00011,19.78757]
[1779916579573,33.37,75069.29,4.4,-0.18993,0.00011,19.79283]
[1779916583530,33.37,75069.75,4.4,-0.18987,0.00011,19.78907]
[1779916583601,33.37,75073.0,4.4,-0.18951,0.00011,19.76671]
[1779916584498,33.37,75073.0,4.4,-0.18951,0.00011,19.76671]
[1779916589643,33.36,75082.15,4.4,-0.18846,0.00011,19.70188]
[1779916594500,33.36,75081.69,4.4,-0.18848,0.00011,19.70057]
[1779916597205,33.36,75077.77,4.4,-0.1889,0.00011,19.7268]
[1779916597703,33.36,75073.15,4.4,-0.18941,0.00011,19.75848]
[1779916602737,33.36,75071.93,4.4,-0.18953,0.00011,19.76607]
[1779916606947,33.36,75077.45,4.4,-0.18891,0.00011,19.72765]
[1779916606975,33.36,75079.26,4.4,-0.18871,0.00011,19.7151]
[1779916612807,33.35,75082.53,4.4,-0.18833,0.00011,19.69131]
[1779916617188,33.35,75083.12,4.4,-0.18825,0.00011,19.68661]
[1779916617288,33.35,75083.12,4.4,-0.18825,0.00011,19.68639]
[1779916619247,33.35,75083.67,4.4,-0.18819,0.00011,19.68249]
[1779916619346,33.35,75083.33,4.4,-0.18822,0.00011,19.68472]
[1779916624892,33.35,75083.1,4.4,-0.18823,0.00011,19.68497]
[1779916629927,33.35,75083.52,4.4,-0.18817,0.00011,19.68102]
[1779916634962,33.34,75084.34,4.4,-0.18806,0.00011,19.67443]
[1779916639997,33.34,75084.12,4.4,-0.18807,0.00011,19.67506]
[1779916645021,33.34,75082.2,4.4,-0.18827,0.00011,19.68741]
[1779916650229,33.34,75081.43,4.4,-0.18834,0.00011,19.69196]
[1779916650336,33.34,75081.43,4.4,-0.18834,0.00011,19.69196]
[1779916650384,33.34,75081.43,4.4,-0.18834,0.00011,19.69196]
[1779916650400,33.34,75081.43,4.4,-0.18834,0.00011,19.69196]
[1779916650498,33.34,75081.43,4.4,-0.18834,0.00011,19.69196]
[1779916650685,33.34,75081.43,4.4,-0.18834,0.00011,19.69196]
[1779916650536,33.34,75081.43,4.4,-0.18834,0.00011,19.69176]
[1779916651200,33.34,75070.91,4.4,-0.18949,0.00011,19.76073]
[1779916652760,33.34,75064.7,4.4,-0.19018,0.00011,19.80335]
[1779916653523,33.34,75062.65,4.4,-0.1904,0.00011,19.81727]
[1779916660140,33.34,75062.33,4.4,-0.19044,0.00011,19.81933]
[1779916661781,33.34,75062.34,4.4,-0.19044,0.00011,19.81926]
[1779916662135,33.34,75062.34,4.4,-0.19044,0.00011,19.81926]
[1779916667189,33.34,75062.42,4.4,-0.19043,0.00011,19.8187]
[1779916672224,33.34,75061.78,4.4,-0.1905,0.00011,19.82313]
[1779916677259,33.34,75062.9,4.4,-0.19037,0.00011,19.81549]
[1779916682294,33.34,75062.92,4.4,-0.19037,0.00011,19.81548]
[1779916685608,33.34,75062.94,4.4,-0.19037,0.00011,19.8154]
[1779916688168,33.34,75063.94,4.4,-0.19026,0.00011,19.80863]
[1779916692487,33.34,75054.06,4.4,-0.19137,0.00011,19.87666]
[1779916698406,33.34,75053.33,4.4,-0.19145,0.00011,19.88135]
[1779916703441,33.34,75051.88,4.4,-0.1916,0.00011,19.89105]
[1779916708476,33.34,75051.49,4.4,-0.19164,0.00011,19.89345]
[1779916713511,33.34,75051.64,4.4,-0.1916,0.00011,19.88862]
[1779916718809,33.33,75049.34,4.4,-0.19185,0.00011,19.90407]
[1779916724593,33.33,75048.14,4.4,-0.19197,0.00011,19.91142]
[1779916729628,33.33,75048.18,4.4,-0.19196,0.00011,19.91054]
[1779916734663,33.33,75043.05,4.4,-0.19252,0.00011,19.94506]
[1779916742483,33.33,75042.1,4.4,-0.19262,0.00011,19.95097]
[1779916745091,33.33,75036.19,4.4,-0.19327,0.00011,19.99062]
[1779916750778,33.32,75036.88,4.4,-0.19318,0.00011,19.98464]
[1779916757827,33.32,75037.08,4.4,-0.19314,0.00011,19.98219]
[1779916762112,33.32,75037.3,4.4,-0.1931,0.00011,19.98013]
[1779916770262,33.32,75035.99,4.4,-0.19324,0.00011,19.98821]
[1779916776960,33.31,75036.47,4.4,-0.19314,0.00011,19.98049]
[1779916779222,33.31,75036.55,4.4,-0.19313,0.00011,19.97983]
[1779916785021,33.31,75036.79,4.4,-0.19309,0.00011,19.97744]
[1779916791091,33.31,75036.79,4.4,-0.19309,0.00011,19.97744]
[1779916797105,33.31,75041.09,4.4,-0.19259,0.00011,19.94683]
[1779916802140,33.31,75044.9,4.4,-0.19216,0.00011,19.92041]
[1779916807807,33.31,75045.02,4.4,-0.19214,0.00011,19.91947]
[1779916813293,33.31,75045.54,4.4,-0.19208,0.00011,19.91577]
[1779916819263,33.31,75045.54,4.4,-0.19208,0.00011,19.9156]
[1779916825304,33.31,75045.4,4.4,-0.19209,0.00011,19.91639]
[1779916831346,33.31,75045.64,4.4,-0.19204,0.00011,19.91107]
[1779916836838,33.31,75046.4,4.4,-0.19195,0.00011,19.90573]
[1779916842448,33.31,75045.39,4.4,-0.19206,0.00011,19.91251]
[1779916848465,33.31,75044.83,4.4,-0.19212,0.00011,19.91609]
[1779916853500,33.31,75044.28,4.4,-0.19218,0.00011,19.91964]
[1779916858866,33.31,75044.21,4.4,-0.19219,0.00011,19.91989]
[1779916865584,33.31,75044.57,4.4,-0.19214,0.00011,19.91713]
[1779916870619,33.3,75044.54,4.4,-0.19214,0.00011,19.91712]
[1779916877668,33.3,75044.92,4.4,-0.19209,0.00011,19.91423]
[1779916882703,33.3,75045.12,4.4,-0.19207,0.00011,19.91267]
[1779916887857,33.3,75045.1,4.4,-0.19207,0.00011,19.91266]
[1779916892873,33.3,75044.86,4.4,-0.19207,0.00011,19.9106]
[1779916898027,33.3,75047.84,4.4,-0.19173,0.00011,19.88992]
[1779916903850,33.3,75048.55,4.4,-0.19165,0.00011,19.88498]
[1779916911064,33.3,75048.64,4.4,-0.19164,0.00011,19.88434]
[1779916917115,33.3,75049.11,4.4,-0.19158,0.00011,19.88098]
[1779916922984,33.3,75049.51,4.4,-0.19154,0.00011,19.87811]
[1779916925601,33.3,75049.6,4.4,-0.19153,0.00011,19.87746]
[1779916928993,33.3,75054.94,4.4,-0.19093,0.00011,19.84072]
[1779916934362,33.3,75055.24,4.4,-0.19089,0.00011,19.83874]
[1779916939938,33.3,75055.24,4.4,-0.1909,0.00011,19.83889]
[1779916945138,33.3,75055.24,4.4,-0.1909,0.00011,19.83902]
[1779916951048,33.3,75055.66,4.4,-0.19085,0.00011,19.83613]
[1779916951115,33.3,75055.66,4.4,-0.19085,0.00011,19.83613]
[1779916956215,33.3,75055.41,4.4,-0.19086,0.00011,19.83444]
[1779916965423,33.3,75055.45,4.4,-0.19085,0.00011,19.83416]
[1779916967486,33.3,75055.45,4.4,-0.19085,0.00011,19.83415]
[1779916968986,33.3,75055.27,4.4,-0.19087,0.00011,19.83538]
[1779916975500,33.3,75055.51,4.4,-0.19085,0.00011,19.83363]
[1779916981395,33.3,75055.58,4.4,-0.19084,0.00011,19.83307]
[1779916988028,33.3,75055.63,4.4,-0.19083,0.00011,19.83267]
[1779916994486,33.3,75053.75,4.4,-0.19104,0.00011,19.84539]
[1779917000039,33.3,75053.54,4.4,-0.19106,0.00011,19.84672]
[1779917005552,33.3,75053.47,4.4,-0.19106,0.00011,19.84707]
[1779917012020,33.3,75053.47,4.4,-0.19106,0.00011,19.84688]
[1779917018654,33.3,75053.99,4.4,-0.19098,0.00011,19.83966]
[1779917027717,33.3,75054.06,4.4,-0.19097,0.00011,19.83901]
[1779917032752,33.3,75054.39,4.4,-0.19093,0.00011,19.83666]
[1779917035043,33.3,75054.42,4.4,-0.19093,0.00011,19.83644]
[1779917040807,33.3,75054.61,4.4,-0.1909,0.00011,19.83504]
[1779917045845,33.3,75054.44,4.4,-0.19092,0.00011,19.83615]
[1779917051887,33.3,75053.88,4.4,-0.19098,0.00011,19.8399]
[1779917057929,33.3,75054.13,4.4,-0.19095,0.00011,19.83807]
[1779917062965,33.3,75054.61,4.4,-0.1909,0.00011,19.83461]
[1779917067999,33.3,75054.93,4.4,-0.19086,0.00011,19.83222]
[1779917073034,33.3,75055.26,4.4,-0.19079,0.00011,19.82624]
[1779917078071,33.3,75056.44,4.4,-0.19066,0.00011,19.81784]
[1779917088141,33.3,75056.54,4.4,-0.19064,0.00011,19.81652]
[1779917092215,33.29,75056.5,4.4,-0.19064,0.00011,19.81651]
[1779917092306,33.29,75056.5,4.4,-0.19064,0.00011,19.81651]
[1779917100193,33.29,75056.47,4.4,-0.19064,0.00011,19.81664]
[1779917100220,33.29,75056.47,4.4,-0.19064,0.00011,19.81664]
[1779917101049,33.29,75056.47,4.4,-0.19064,0.00011,19.81664]
[1779917101131,33.29,75056.47,4.4,-0.19064,0.00011,19.81664]
[1779917101410,33.29,75056.53,4.4,-0.19063,0.00011,19.81618]
[1779917101464,33.29,75056.53,4.4,-0.19063,0.00011,19.81618]
[1779917101837,33.29,75056.53,4.4,-0.19063,0.00011,19.81618]
[1779917107801,33.29,75058.76,4.4,-0.19038,0.00011,19.80054]
[1779917110797,33.29,75056.94,4.4,-0.19058,0.00011,19.81295]
[1779917117345,33.29,75055.67,4.4,-0.19073,0.00011,19.82221]
[1779917122475,33.3,75056.33,4.4,-0.19066,0.00011,19.81793]
[1779917124908,33.3,75057.02,4.4,-0.19059,0.00011,19.81347]
[1779917130567,33.3,75057.09,4.4,-0.19059,0.00011,19.81363]
[1779917136273,33.3,75057.09,4.4,-0.19059,0.00011,19.81374]
[1779917141515,33.3,75057.59,4.4,-0.19053,0.00011,19.80804]
[1779917146551,33.3,75057.66,4.4,-0.19053,0.00011,19.80816]
[1779917151586,33.3,75058.15,4.4,-0.19049,0.00011,19.80541]
[1779917156622,33.3,75058.18,4.4,-0.19049,0.00011,19.80583]
[1779917162663,33.31,75057.9,4.4,-0.19054,0.00011,19.80851]
[1779917172734,33.31,75058.12,4.4,-0.19053,0.00011,19.80822]
[1779917177769,33.31,75058.19,4.4,-0.19053,0.00011,19.80835]
[1779917182804,33.31,75059.05,4.4,-0.19045,0.00011,19.80305]
[1779917184318,33.31,75058.62,4.4,-0.1905,0.00011,19.80614]
[1779917189853,33.31,75058.9,4.4,-0.19047,0.00011,19.8048]
[1779917195895,33.31,75058.51,4.4,-0.1905,0.00011,19.80455]
[1779917200930,33.32,75058.54,4.4,-0.19051,0.00011,19.80478]
[1779917205965,33.32,75058.53,4.4,-0.19051,0.00011,19.80529]
[1779917211876,33.32,75058.39,4.4,-0.19053,0.00011,19.8066]
[1779917217042,33.32,75058.62,4.4,-0.19052,0.00011,19.80562]
[1779917227105,33.32,75059.41,4.4,-0.19044,0.00011,19.80053]
[1779917238193,33.32,75059.51,4.4,-0.19045,0.00011,19.80173]
[1779917244236,33.33,75059.45,4.4,-0.19047,0.00011,19.80285]
[1779917247259,33.33,75048.02,4.4,-0.19176,0.00011,19.8818]
[1779917249334,33.33,75044.34,4.4,-0.19218,0.00011,19.90721]
[1779917259341,33.33,75044.27,4.4,-0.19216,0.00011,19.90397]
[1779917259922,33.33,75044.27,4.4,-0.19216,0.00011,19.90397]
[1779917260348,33.33,75043.57,4.4,-0.19223,0.00011,19.90877]
[1779917270961,33.33,75043.34,4.4,-0.19226,0.00011,19.91029]
[1779917276460,33.33,75039.78,4.4,-0.19266,0.00011,19.93438]
[1779917277674,33.33,75039.78,4.4,-0.19266,0.00011,19.93438]
[1779917277680,33.33,75039.78,4.4,-0.19266,0.00011,19.93438]
[1779917277776,33.32,75039.72,4.4,-0.19266,0.00011,19.93474]
[1779917282350,33.33,75032.1,4.4,-0.19353,0.00011,19.98724]
[1779917284106,33.33,75031.46,4.4,-0.1936,0.00011,19.99173]
[1779917284317,33.33,75031.46,4.4,-0.1936,0.00011,19.99173]
[1779917285522,33.33,75020.85,4.4,-0.1948,0.00011,20.0645]
[1779917287129,33.33,75020.85,4.4,-0.1948,0.00011,20.0645]
[1779917287361,33.33,75021.06,4.4,-0.19478,0.00011,20.06317]
[1779917289161,33.33,75020.7,4.4,-0.19482,0.00011,20.06563]
[1779917291260,33.33,75020.67,4.4,-0.19483,0.00011,20.0661]
[1779917296602,33.33,75019.15,4.4,-0.19502,0.00011,20.0775]
[1779917303679,33.33,75018.78,4.4,-0.19507,0.00011,20.08064]
[1779917303683,33.33,75018.78,4.4,-0.19507,0.00011,20.08064]
[1779917303696,33.33,75018.78,4.4,-0.19507,0.00011,20.08064]
[1779917305581,33.33,75018.78,4.4,-0.19508,0.00011,20.08112]
[1779917310929,33.33,75018.78,4.4,-0.19509,0.00011,20.08213]
[1779917320769,33.34,75017.27,4.4,-0.19527,0.00011,20.09091]
[1779917322454,33.34,75017.03,4.4,-0.1953,0.00011,20.09271]
[1779917322745,33.34,75017.03,4.4,-0.1953,0.00011,20.09271]
[1779917322754,33.34,75017.03,4.4,-0.1953,0.00011,20.09271]
[1779917328543,33.34,75004.47,4.4,-0.19674,0.00011,20.17897]
[1779917333860,33.34,75003.66,4.4,-0.19684,0.00011,20.18488]
[1779917336129,33.34,75003.61,4.4,-0.19685,0.00011,20.18528]
[1779917337710,33.34,75003.6,4.4,-0.19685,0.00011,20.18543]
[1779917337825,33.34,75003.6,4.4,-0.19685,0.00011,20.18543]
[1779917346963,33.34,75001.27,4.4,-0.19712,0.00011,20.20154]
[1779917348091,33.34,75001.27,4.4,-0.19712,0.00011,20.20154]
[1779917349990,33.34,74995.52,4.4,-0.19778,0.00011,20.24075]
[1779917360053,33.34,74995.83,4.4,-0.19773,0.00011,20.2381]
[1779917365089,33.34,74996.02,4.4,-0.1977,0.00011,20.23641]
[1779917370124,33.34,74995.46,4.4,-0.19776,0.00011,20.23965]
[1779917373653,33.34,74995.37,4.4,-0.19774,0.00011,20.23653]
[1779917374152,33.34,74988.34,4.4,-0.19854,0.00011,20.28414]
[1779917381201,33.34,74987.08,4.4,-0.19868,0.00011,20.29231]
[1779917386236,33.34,74986.1,4.4,-0.19879,0.00011,20.2987]
[1779917387328,33.34,74986.1,4.4,-0.19879,0.00011,20.2987]
[1779917391286,33.33,74986.19,4.4,-0.19878,0.00011,20.29789]
[1779917391318,33.33,74986.19,4.4,-0.19878,0.00011,20.29789]
[1779917395310,33.33,74983.74,4.4,-0.19906,0.00012,20.31444]
[1779917395329,33.33,74983.74,4.4,-0.19906,0.00012,20.31444]
[1779917395343,33.33,74983.83,4.4,-0.19904,0.00012,20.31371]
[1779917400763,33.33,74983.66,4.4,-0.19907,0.00012,20.31521]
[1779917405148,33.34,74977.64,4.4,-0.19977,0.00012,20.35654]
[1779917408045,33.34,74975.75,4.4,-0.19999,0.00012,20.36954]
[1779917408673,33.34,74971.25,4.4,-0.20051,0.00012,20.40014]
[1779917408901,33.34,74971.25,4.4,-0.20051,0.00012,20.40014]
[1779917408925,33.34,74971.25,4.4,-0.20051,0.00012,20.40014]
[1779917409509,33.34,74960.54,4.4,-0.20175,0.00012,20.47284]
[1779917410332,33.34,74960.54,4.4,-0.20175,0.00012,20.47284]
[1779917410879,33.34,74958.26,4.4,-0.20202,0.00012,20.48829]
[1779917411875,33.34,74958.77,4.4,-0.20195,0.00012,20.48474]
[1779917418461,33.33,74959.45,4.4,-0.20186,0.00012,20.47942]
[1779917420707,33.33,74958.61,4.4,-0.20196,0.00012,20.48482]
[1779917421830,33.33,74955.21,4.4,-0.20235,0.00012,20.50786]
[1779917422142,33.33,74955.21,4.4,-0.20235,0.00012,20.50786]
[1779917422330,33.33,74955.21,4.4,-0.20235,0.00012,20.50786]
[1779917422489,33.33,74954.71,4.4,-0.20241,0.00012,20.51114]
[1779917428532,33.33,74952.01,4.4,-0.20272,0.00012,20.52949]
[1779917433825,33.33,74948.81,4.4,-0.20307,0.00012,20.54771]
[1779917439608,33.33,74949.18,4.4,-0.20303,0.00012,20.54518]
[1779917444644,33.33,74948.62,4.4,-0.2031,0.00012,20.54901]
[1779917449681,33.33,74952.39,4.4,-0.20266,0.00012,20.52365]
[1779917454716,33.33,74954.95,4.4,-0.20237,0.00012,20.50659]
[1779917457001,33.33,74955.67,4.4,-0.20228,0.00012,20.50179]
[1779917457017,33.33,74955.67,4.4,-0.20228,0.00012,20.50179]
[1779917457037,33.33,74955.67,4.4,-0.20228,0.00012,20.50179]
[1779917457116,33.33,74955.67,4.4,-0.20228,0.00012,20.50179]
[1779917457159,33.33,74955.97,4.4,-0.20225,0.00012,20.49984]
[1779917460762,33.33,74968.52,4.4,-0.20079,0.00012,20.41456]
[1779917463230,33.33,74972.69,4.4,-0.20031,0.00012,20.38626]
[1779917463277,33.33,74972.69,4.4,-0.20031,0.00012,20.38626]
[1779917464470,33.33,74974.12,4.4,-0.20015,0.00012,20.37659]
[1779917468201,33.34,74977.07,4.4,-0.19981,0.00012,20.35683]
[1779917468595,33.34,74977.14,4.4,-0.1998,0.00012,20.35634]
[1779917475658,33.33,74977.75,4.4,-0.19973,0.00012,20.35192]
[1779917481615,33.33,74979.99,4.4,-0.19946,0.00012,20.33602]
[1779917485299,33.33,74980.03,4.4,-0.19945,0.00012,20.33529]
[1779917485376,33.33,74980.03,4.4,-0.19945,0.00012,20.33529]
[1779917485400,33.33,74979.99,4.4,-0.19945,0.00012,20.33546]
[1779917485774,33.33,74979.99,4.4,-0.19945,0.00012,20.33546]
[1779917486492,33.33,74979.99,4.4,-0.19945,0.00012,20.33546]
[1779917492789,33.33,74980.86,4.4,-0.19933,0.00012,20.3264]
[1779917505072,33.33,74980.9,4.4,-0.19933,0.00012,20.32668]
[1779917512599,33.33,74980.9,4.4,-0.19933,0.00012,20.32668]
[1779917513128,33.33,74987.33,4.4,-0.1986,0.00011,20.28313]
[1779917519074,33.33,74990.23,4.4,-0.19826,0.00011,20.26311]
[1779917530552,33.33,74990.22,4.4,-0.19826,0.00011,20.26278]
[1779917536957,33.33,74990.22,4.4,-0.19824,0.00011,20.26198]
[1779917545359,33.33,74989.59,4.4,-0.1983,0.00011,20.26504]
[1779917550394,33.33,74990.19,4.4,-0.19822,0.00011,20.26038]
[1779917553641,33.33,74989.59,4.4,-0.19826,0.00011,20.26077]
[1779917553690,33.33,74989.61,4.4,-0.19825,0.00011,20.26039]
[1779917553796,33.33,74989.61,4.4,-0.19825,0.00011,20.26039]
[1779917554488,33.33,74989.61,4.4,-0.19825,0.00011,20.26039]
[1779917554603,33.33,74977.18,4.4,-0.19968,0.00012,20.34502]
[1779917555160,33.33,74977.18,4.4,-0.19968,0.00012,20.34502]
[1779917557774,33.32,74971.71,4.4,-0.20031,0.00012,20.38196]
[1779917560554,33.32,74971.75,4.4,-0.20031,0.00012,20.38158]
[1779917560711,33.32,74971.68,4.4,-0.20031,0.00012,20.38174]
[1779917561471,33.32,74966.62,4.4,-0.20089,0.00012,20.41611]
[1779917561765,33.32,74966.62,4.4,-0.20089,0.00012,20.41611]
[1779917562277,33.32,74966.62,4.4,-0.20089,0.00012,20.41611]
[1779917563066,33.32,74964.3,4.4,-0.20116,0.00012,20.43192]
[1779917563377,33.32,74964.3,4.4,-0.20116,0.00012,20.43192]
[1779917563379,33.32,74964.3,4.4,-0.20116,0.00012,20.43192]
[1779917563485,33.32,74964.07,4.4,-0.20119,0.00012,20.4335]
[1779917568526,33.32,74963.62,4.4,-0.20122,0.00012,20.43505]
[1779917574602,33.32,74963.54,4.4,-0.20121,0.00012,20.43447]
[1779917580170,33.31,74963.03,4.4,-0.20124,0.00012,20.43608]
[1779917585645,33.31,74961.65,4.4,-0.20137,0.00012,20.44373]
[1779917590680,33.31,74959.68,4.4,-0.20158,0.00012,20.45593]
[1779917594691,33.3,74951.57,4.4,-0.20251,0.00012,20.51016]
[1779917594986,33.3,74951.57,4.4,-0.2025,0.00012,20.50987]
[1779917595034,33.3,74951.57,4.4,-0.2025,0.00012,20.50987]
[1779917595104,33.3,74951.57,4.4,-0.2025,0.00012,20.50987]
[1779917595310,33.3,74951.57,4.4,-0.2025,0.00012,20.50987]
[1779917595618,33.3,74951.57,4.4,-0.2025,0.00012,20.50987]
[1779917595738,33.3,74930.53,4.4,-0.20497,0.00012,20.65235]
[1779917596936,33.3,74926.7,4.4,-0.20542,0.00012,20.6782]
[1779917598348,33.3,74925.92,4.4,-0.20551,0.00012,20.68343]
[1779917599681,33.3,74924.46,4.4,-0.20567,0.00012,20.69289]
[1779917603470,33.3,74922.87,4.4,-0.20586,0.00012,20.70342]
[1779917603569,33.3,74923.44,4.4,-0.20578,0.00012,20.69916]
[1779917603768,33.3,74923.44,4.4,-0.20578,0.00012,20.69916]
[1779917604138,33.3,74923.44,4.4,-0.20578,0.00012,20.69916]
[1779917604249,33.3,74923.44,4.4,-0.20578,0.00012,20.69916]
[1779917605879,33.3,74916.3,4.4,-0.20662,0.00012,20.74713]
[1779917606454,33.3,74916.3,4.4,-0.20662,0.00012,20.74713]
[1779917606510,33.3,74911.16,4.4,-0.20722,0.00012,20.78162]
[1779917607529,33.3,74911.16,4.4,-0.20722,0.00012,20.78162]
[1779917608408,33.3,74911.03,4.4,-0.20724,0.00012,20.78249]
[1779917613864,33.3,74911.17,4.4,-0.2072,0.00012,20.77806]
[1779917619122,33.3,74911.34,4.4,-0.20718,0.00012,20.77694]
[1779917620493,33.3,74912.67,4.4,-0.20702,0.00012,20.768]
[1779917622611,33.3,74915.56,4.4,-0.20668,0.00012,20.74859]
[1779917623487,33.3,74915.81,4.4,-0.20665,0.00012,20.74695]
[1779917625579,33.3,74920.06,4.4,-0.20616,0.00012,20.71841]
[1779917626029,33.3,74920.03,4.4,-0.20616,0.00012,20.71875]
[1779917626032,33.3,74920.03,4.4,-0.20616,0.00012,20.71875]
[1779917626219,33.3,74920.03,4.4,-0.20616,0.00012,20.71875]
[1779917626938,33.3,74920.16,4.4,-0.20615,0.00012,20.71787]
[1779917627500,33.3,74920.16,4.4,-0.20615,0.00012,20.71787]
[1779917628070,33.3,74920.33,4.4,-0.20613,0.00012,20.71679]
[1779917628147,33.3,74920.33,4.4,-0.20613,0.00012,20.71679]
[1779917629369,33.3,74920.49,4.4,-0.20611,0.00012,20.71578]
[1779917630071,33.3,74920.53,4.4,-0.20611,0.00012,20.71557]
[1779917631085,33.3,74920.59,4.4,-0.2061,0.00012,20.71522]
[1779917631166,33.3,74920.59,4.4,-0.2061,0.00012,20.71522]
[1779917631419,33.3,74920.59,4.4,-0.2061,0.00012,20.71522]
[1779917633061,33.3,74920.63,4.4,-0.2061,0.00012,20.71501]
[1779917634128,33.3,74920.91,4.4,-0.20606,0.00012,20.71324]
[1779917635707,33.3,74920.77,4.4,-0.20608,0.00012,20.71425]
[1779917637224,33.3,74920.73,4.4,-0.20609,0.00012,20.71466]
[1779917638108,33.3,74920.91,4.4,-0.20607,0.00012,20.71351]
[1779917639027,33.3,74920.77,4.4,-0.20609,0.00012,20.71453]
[1779917639485,33.3,74920.77,4.4,-0.20609,0.00012,20.71453]
[1779917640161,33.3,74920.77,4.4,-0.20609,0.00012,20.7146]
[1779917642163,33.3,74921.04,4.4,-0.20606,0.00012,20.71294]
[1779917642264,33.3,74921.23,4.4,-0.20604,0.00012,20.71173]
[1779917648103,33.3,74921.84,4.4,-0.20596,0.00012,20.70725]
[1779917653138,33.3,74921.7,4.4,-0.20597,0.00012,20.70786]
[1779917658173,33.3,74921.94,4.4,-0.20594,0.00012,20.70589]
[1779917663208,33.3,74922.0,4.4,-0.20592,0.00012,20.70513]
[1779917668243,33.3,74921.09,4.4,-0.20602,0.00012,20.71091]
[1779917672043,33.3,74920.85,4.4,-0.20603,0.00012,20.70885]
[1779917674004,33.3,74907.67,4.4,-0.20758,0.00012,20.79738]
[1779917679838,33.3,74905.36,4.4,-0.20783,0.00012,20.81162]
[1779917680328,33.29,74904.77,4.4,-0.20789,0.00012,20.81505]
[1779917683801,33.29,74904.95,4.4,-0.20786,0.00012,20.81358]
[1779917684215,33.29,74904.95,4.4,-0.20786,0.00012,20.81358]
[1779917685739,33.29,74904.84,4.4,-0.20787,0.00012,20.81408]
[1779917686083,33.29,74904.74,4.4,-0.20788,0.00012,20.8145]
[1779917688215,33.29,74893.58,4.4,-0.2092,0.00012,20.88936]
[1779917688694,33.29,74893.58,4.4,-0.2092,0.00012,20.88936]
[1779917688830,33.29,74885.4,4.4,-0.21017,0.00012,20.94389]
[1779917689296,33.29,74885.4,4.4,-0.21017,0.00012,20.94389]
[1779917689364,33.29,74885.4,4.4,-0.21017,0.00012,20.94389]
[1779917689450,33.29,74885.4,4.4,-0.21017,0.00012,20.94389]
[1779917689614,33.29,74885.4,4.4,-0.21017,0.00012,20.94389]
[1779917689708,33.29,74872.58,4.4,-0.2117,0.00012,21.02966]
[1779917690606,33.29,74872.58,4.4,-0.2117,0.00012,21.02966]
[1779917690792,33.29,74851.3,4.4,-0.21426,0.00012,21.1714]
[1779917691388,33.29,74851.3,4.4,-0.21426,0.00012,21.1714]
[1779917691502,33.29,74851.3,4.4,-0.21426,0.00012,21.1714]
[1779917691849,33.29,74839.57,4.4,-0.21567,0.00012,21.24899]
[1779917692687,33.29,74839.57,4.4,-0.21567,0.00012,21.24899]
[1779917692932,33.29,74834.57,4.4,-0.21628,0.00012,21.28215]
[1779917693213,33.29,74834.57,4.4,-0.21628,0.00012,21.28215]
[1779917693468,33.29,74834.57,4.4,-0.21628,0.00012,21.28215]
[1779917693484,33.29,74834.57,4.4,-0.21628,0.00012,21.28215]
[1779917693775,33.29,74834.57,4.4,-0.21628,0.00012,21.28215]
[1779917693810,33.29,74832.01,4.4,-0.21659,0.00012,21.29893]
[1779917694392,33.29,74832.01,4.4,-0.21659,0.00012,21.29893]
[1779917694456,33.29,74832.01,4.4,-0.21659,0.00012,21.29893]
[1779917694508,33.29,74832.01,4.4,-0.21659,0.00012,21.29893]
[1779917694771,33.29,74808.67,4.4,-0.21943,0.00012,21.45306]
[1779917696050,33.29,74813.13,4.4,-0.21888,0.00012,21.42347]
[1779917696585,33.29,74813.13,4.4,-0.21888,0.00012,21.42347]
[1779917696724,33.29,74813.13,4.4,-0.21888,0.00012,21.42347]
[1779917696725,33.29,74818.84,4.4,-0.21818,0.00012,21.38562]
[1779917699621,33.29,74826.32,4.4,-0.21727,0.00012,21.33639]
[1779917699637,33.29,74826.32,4.4,-0.21727,0.00012,21.33639]
[1779917699640,33.29,74826.32,4.4,-0.21727,0.00012,21.33639]
[1779917699670,33.29,74828.73,4.4,-0.21698,0.00012,21.32061]
[1779917700504,33.29,74828.73,4.4,-0.21698,0.00012,21.32061]
[1779917700507,33.29,74828.73,4.4,-0.21698,0.00012,21.32061]
[1779917700697,33.29,74828.73,4.4,-0.21698,0.00012,21.32061]
[1779917700797,33.29,74834.55,4.4,-0.21628,0.00012,21.28224]
[1779917701405,33.29,74834.55,4.4,-0.21628,0.00012,21.28224]
[1779917702664,33.29,74836.44,4.4,-0.21605,0.00012,21.26966]
[1779917703690,33.29,74834.43,4.4,-0.21629,0.00012,21.28287]
[1779917703842,33.29,74834.43,4.4,-0.21629,0.00012,21.28287]
[1779917703866,33.29,74837.46,4.4,-0.21592,0.00012,21.26265]
[1779917704156,33.29,74837.46,4.4,-0.21592,0.00012,21.26265]
[1779917704523,33.29,74837.46,4.4,-0.21592,0.00012,21.26265]
[1779917704563,33.29,74837.46,4.4,-0.21592,0.00012,21.26265]
[1779917704734,33.29,74847.39,4.4,-0.21472,0.00012,21.19672]
[1779917704985,33.29,74847.39,4.4,-0.21472,0.00012,21.19672]
[1779917705079,33.29,74847.39,4.4,-0.21472,0.00012,21.19672]
[1779917705525,33.29,74862.62,4.4,-0.21289,0.00012,21.09537]
[1779917706616,33.29,74862.62,4.4,-0.21289,0.00012,21.09537]
[1779917708447,33.29,74867.24,4.4,-0.21233,0.00012,21.06442]
[1779917708712,33.29,74867.24,4.4,-0.21233,0.00012,21.06442]
[1779917708738,33.29,74862.64,4.4,-0.21288,0.00012,21.09507]
[1779917710811,33.29,74851.06,4.4,-0.21427,0.00012,21.17203]
[1779917715838,33.29,74845.79,4.4,-0.2149,0.00012,21.20675]
[1779917717014,33.29,74850.35,4.4,-0.21435,0.00012,21.17625]
[1779917717509,33.29,74850.35,4.4,-0.21435,0.00012,21.17625]
[1779917717695,33.29,74850.35,4.4,-0.21435,0.00012,21.17625]
[1779917717788,33.29,74849.09,4.4,-0.2145,0.00012,21.18454]
[1779917718936,33.29,74840.97,4.4,-0.21548,0.00012,21.23844]
[1779917720464,33.29,74839.48,4.4,-0.21566,0.00012,21.24833]
[1779917722173,33.29,74838.35,4.4,-0.2158,0.00012,21.2558]
[1779917723187,33.29,74836.66,4.4,-0.216,0.00012,21.26699]
[1779917723407,33.29,74836.66,4.4,-0.216,0.00012,21.26699]
[1779917723456,33.29,74836.66,4.4,-0.216,0.00012,21.26699]
[1779917727216,33.29,74826.41,4.4,-0.21724,0.00012,21.3347]
[1779917730872,33.28,74818.96,4.4,-0.21814,0.00012,21.3836]
[1779917730886,33.28,74818.96,4.4,-0.21814,0.00012,21.3836]
[1779917731686,33.28,74818.44,4.4,-0.21818,0.00012,21.38332]
[1779917736680,33.28,74816.28,4.4,-0.21844,0.00012,21.39754]
[1779917740589,33.28,74808.86,4.4,-0.21935,0.00012,21.44641]
[1779917740779,33.28,74808.83,4.4,-0.21935,0.00012,21.44656]
[1779917741835,33.28,74808.83,4.4,-0.21935,0.00012,21.44656]
[1779917746678,33.28,74803.93,4.4,-0.21996,0.00012,21.4791]
[1779917747391,33.28,74804.0,4.4,-0.21995,0.00012,21.47868]
[1779917752866,33.29,74804.45,4.4,-0.2199,0.00012,21.47605]
[1779917754525,33.29,74804.45,4.4,-0.2199,0.00012,21.47605]
[1779917759916,33.29,74803.37,4.4,-0.22004,0.00012,21.48353]
[1779917761858,33.29,74803.51,4.4,-0.22002,0.00012,21.48266]
[1779917762849,33.29,74805.7,4.4,-0.21976,0.00012,21.4683]
[1779917766418,33.29,74807.23,4.4,-0.21957,0.00012,21.45847]
[1779917772442,33.29,74809.11,4.4,-0.21935,0.00012,21.44665]
[1779917778076,33.29,74809.05,4.4,-0.21937,0.00012,21.44763]
[1779917779126,33.29,74809.49,4.4,-0.21932,0.00012,21.44483]
[1779917779750,33.29,74809.49,4.4,-0.21932,0.00012,21.44483]
[1779917780825,33.29,74810.67,4.4,-0.21918,0.00012,21.43716]
[1779917781171,33.29,74810.56,4.4,-0.21919,0.00012,21.43811]
[1779917781182,33.29,74810.56,4.4,-0.21919,0.00012,21.43811]
[1779917781774,33.29,74809.78,4.4,-0.21929,0.00012,21.44325]
[1779917782761,33.29,74809.78,4.4,-0.21929,0.00012,21.44325]
[1779917786179,33.29,74811.37,4.4,-0.21909,0.00012,21.43268]
[1779917786219,33.29,74811.37,4.4,-0.21909,0.00012,21.43268]
[1779917786320,33.29,74811.46,4.4,-0.21908,0.00012,21.43207]
[1779917792144,33.29,74811.76,4.4,-0.21902,0.00012,21.42644]
[1779917798187,33.29,74812.04,4.4,-0.21898,0.00012,21.4244]
[1779917803222,33.29,74812.81,4.4,-0.21888,0.00012,21.41915]
[1779917808256,33.29,74811.98,4.4,-0.21898,0.00012,21.42446]
[1779917813292,33.29,74812.05,4.4,-0.21897,0.00012,21.42374]
[1779917819879,33.29,74812.09,4.4,-0.21896,0.00012,21.42342]
[1779917823035,33.29,74812.22,4.4,-0.21894,0.00012,21.42204]
[1779917825064,33.29,74824.9,4.4,-0.21739,0.00012,21.3382]
[1779917825830,33.29,74824.9,4.4,-0.21739,0.00012,21.3382]
[1779917826104,33.29,74826.03,4.4,-0.21725,0.00012,21.33073]
[1779917826906,33.29,74826.03,4.4,-0.21725,0.00012,21.33073]
[1779917826942,33.29,74834.8,4.4,-0.21618,0.00012,21.27239]
[1779917828871,33.29,74836.87,4.4,-0.21593,0.00012,21.25866]
[1779917830122,33.29,74838.48,4.4,-0.21573,0.00012,21.24771]
[1779917830588,33.29,74838.48,4.4,-0.21573,0.00012,21.24771]
[1779917831828,33.28,74838.48,4.4,-0.21573,0.00012,21.24758]
[1779917831893,33.28,74838.48,4.4,-0.21573,0.00012,21.24758]
[1779917831899,33.28,74838.48,4.4,-0.21573,0.00012,21.24758]
[1779917832055,33.28,74840.15,4.4,-0.21552,0.00012,21.23637]
[1779917832439,33.28,74840.15,4.4,-0.21552,0.00012,21.23637]
[1779917832455,33.28,74840.15,4.4,-0.21552,0.00012,21.23637]
[1779917832556,33.28,74840.15,4.4,-0.21552,0.00012,21.23637]
[1779917832590,33.28,74840.15,4.4,-0.21552,0.00012,21.23637]
[1779917832965,33.28,74839.31,4.4,-0.21562,0.00012,21.24184]
[1779917833027,33.28,74839.31,4.4,-0.21562,0.00012,21.24184]
[1779917835237,33.28,74828.01,4.4,-0.21699,0.00012,21.3167]
[1779917839797,33.28,74817.1,4.4,-0.21831,0.00012,21.38834]
[1779917839805,33.28,74817.1,4.4,-0.21831,0.00012,21.38834]
[1779917839819,33.28,74817.15,4.4,-0.21831,0.00012,21.38784]
[1779917840211,33.28,74817.15,4.4,-0.21831,0.00012,21.38784]
[1779917846562,33.28,74812.91,4.4,-0.21881,0.00012,21.41527]
[1779917846601,33.28,74812.91,4.4,-0.21881,0.00012,21.41527]
[1779917846773,33.28,74813.09,4.4,-0.21879,0.00012,21.414]
[1779917848425,33.28,74821.88,4.4,-0.21771,0.00012,21.35572]
[1779917848938,33.28,74824.01,4.4,-0.21745,0.00012,21.3415]
[1779917852569,33.28,74814.01,4.4,-0.21865,0.00012,21.40402]
[1779917854261,33.28,74814.41,4.4,-0.2186,0.00012,21.40131]
[1779917857110,33.28,74814.63,4.4,-0.21857,0.00012,21.39964]
[1779917857604,33.28,74814.66,4.4,-0.21856,0.00012,21.39937]
[1779917861332,33.28,74816.41,4.4,-0.21834,0.00012,21.38755]
[1779917861706,33.28,74816.41,4.4,-0.21834,0.00012,21.38755]
[1779917864104,33.28,74827.23,4.4,-0.21701,0.00012,21.3155]
[1779917870695,33.27,74825.8,4.4,-0.21718,0.00012,21.32437]
[1779917872636,33.27,74826.79,4.4,-0.21706,0.00012,21.3177]
[1779917877744,33.27,74826.83,4.4,-0.21704,0.00012,21.31672]
[1779917882779,33.27,74829.41,4.4,-0.21671,0.00012,21.29905]
[1779917885085,33.27,74829.56,4.4,-0.21669,0.00012,21.29783]
[1779917885196,33.27,74829.56,4.4,-0.21669,0.00012,21.29783]
[1779917885321,33.27,74829.56,4.4,-0.21669,0.00012,21.29783]
[1779917885800,33.27,74842.62,4.4,-0.21511,0.00012,21.21104]
[1779917887048,33.27,74842.62,4.4,-0.21511,0.00012,21.21104]
[1779917887178,33.27,74844.28,4.4,-0.2149,0.00012,21.1999]
[1779917892849,33.27,74841.38,4.4,-0.21525,0.00012,21.21911]
[1779917893280,33.27,74841.38,4.4,-0.21525,0.00012,21.21911]
[1779917894236,33.27,74839.1,4.4,-0.21553,0.00012,21.23421]
[1779917895191,33.27,74839.58,4.4,-0.21547,0.00012,21.23097]
[1779917895199,33.27,74839.58,4.4,-0.21547,0.00012,21.23097]
[1779917895870,33.27,74838.68,4.4,-0.21558,0.00012,21.23687]
[1779917898563,33.27,74838.85,4.4,-0.21555,0.00012,21.23559]
[1779917898575,33.27,74838.85,4.4,-0.21555,0.00012,21.23559]
[1779917898652,33.27,74838.85,4.4,-0.21555,0.00012,21.23559]
[1779917898676,33.27,74838.85,4.4,-0.21555,0.00012,21.23559]
[1779917898891,33.27,74831.46,4.4,-0.21644,0.00012,21.28431]
[1779917900110,33.27,74826.61,4.4,-0.21703,0.00012,21.31643]
[1779917900921,33.27,74826.61,4.4,-0.21703,0.00012,21.31643]
[1779917905114,33.27,74825.16,4.4,-0.2172,0.00012,21.32547]
[1779917910975,33.26,74825.11,4.4,-0.21719,0.00012,21.32511]
[1779917912383,33.26,74825.11,4.4,-0.21719,0.00012,21.32511]
[1779917913784,33.26,74832.6,4.4,-0.21626,0.00012,21.27183]
[1779917913801,33.26,74832.6,4.4,-0.21626,0.00012,21.27183]
[1779917914172,33.26,74836.54,4.4,-0.21578,0.00012,21.24558]
[1779917914639,33.26,74836.54,4.4,-0.21578,0.00012,21.24558]
[1779917916212,33.26,74841.69,4.4,-0.21515,0.00012,21.21132]
[1779917916791,33.26,74841.69,4.4,-0.21515,0.00012,21.21132]
[1779917916855,33.26,74841.69,4.4,-0.21515,0.00012,21.21132]
[1779917919394,33.26,74842.08,4.4,-0.21511,0.00012,21.20878]
[1779917919445,33.26,74842.08,4.4,-0.21511,0.00012,21.20878]
[1779917919774,33.26,74842.08,4.4,-0.21511,0.00012,21.20878]
[1779917922305,33.26,74846.61,4.4,-0.21456,0.00012,21.17861]
[1779917922876,33.26,74846.61,4.4,-0.21456,0.00012,21.17861]
[1779917923062,33.26,74850.76,4.4,-0.21405,0.00012,21.15091]
[1779917924375,33.26,74851.48,4.4,-0.21397,0.00012,21.14608]
[1779917926368,33.26,74859.01,4.4,-0.21306,0.00012,21.09586]
[1779917927893,33.26,74859.32,4.4,-0.21302,0.00012,21.09382]
[1779917927943,33.26,74859.32,4.4,-0.21302,0.00012,21.09382]
[1779917933058,33.26,74854.17,4.4,-0.21364,0.00012,21.12817]
[1779917933069,33.26,74853.79,4.4,-0.21369,0.00012,21.13066]
[1779917933568,33.26,74853.79,4.4,-0.21369,0.00012,21.13066]
[1779917933792,33.26,74853.48,4.4,-0.21373,0.00012,21.13272]
[1779917939051,33.26,74847.1,4.4,-0.21449,0.00012,21.17461]
[1779917944976,33.26,74845.25,4.4,-0.21469,0.00012,21.18563]
[1779917952135,33.26,74845.01,4.4,-0.2147,0.00012,21.1861]
[1779917958001,33.25,74846.41,4.4,-0.2145,0.00012,21.17502]
[1779917962580,33.25,74846.46,4.4,-0.21448,0.00012,21.17386]
[1779917962820,33.25,74846.46,4.4,-0.21448,0.00012,21.17386]
[1779917963217,33.25,74846.46,4.4,-0.21447,0.00012,21.17344]
[1779917963230,33.25,74846.46,4.4,-0.21447,0.00012,21.17344]
[1779917963616,33.25,74854.43,4.4,-0.2135,0.00012,21.1202]
[1779917966210,33.25,74853.9,4.4,-0.21356,0.00012,21.12342]
[1779917966519,33.25,74853.9,4.4,-0.21356,0.00012,21.12342]
[1779917966604,33.25,74853.9,4.4,-0.21356,0.00012,21.12342]
[1779917966754,33.25,74853.9,4.4,-0.21356,0.00012,21.12342]
[1779917967067,33.25,74853.9,4.4,-0.21356,0.00012,21.12342]
[1779917967104,33.25,74853.9,4.4,-0.21356,0.00012,21.12342]
[1779917966846,33.25,74850.37,4.4,-0.21398,0.00012,21.14678]
[1779917967208,33.25,74850.37,4.4,-0.21398,0.00012,21.14678]
[1779917967754,33.25,74834.08,4.4,-0.21596,0.00012,21.25523]
[1779917968937,33.25,74834.08,4.4,-0.21596,0.00012,21.25523]
[1779917972467,33.24,74823.56,4.4,-0.21721,0.00012,21.32108]
[1779917973067,33.24,74823.56,4.4,-0.21721,0.00012,21.32108]
[1779917973073,33.24,74817.49,4.4,-0.21795,0.00012,21.36114]
[1779917974436,33.24,74806.24,4.4,-0.21932,0.00012,21.43519]
[1779917977277,33.24,74806.05,4.4,-0.21934,0.00012,21.43617]
[1779917978214,33.24,74802.06,4.4,-0.21982,0.00012,21.46236]
[1779917978580,33.24,74799.54,4.4,-0.22013,0.00012,21.47881]
[1779917983287,33.24,74794.46,4.4,-0.22074,0.00012,21.51154]
[1779917983677,33.24,74794.46,4.4,-0.22074,0.00012,21.51154]
[1779917984872,33.24,74793.74,4.4,-0.22083,0.00012,21.51627]
[1779917984916,33.24,74793.74,4.4,-0.22083,0.00012,21.51627]
[1779917984932,33.24,74786.15,4.4,-0.22176,0.00012,21.56608]
[1779917986444,33.24,74782.44,4.4,-0.22222,0.00012,21.5904]
[1779917987395,33.24,74780.64,4.4,-0.22244,0.00012,21.60215]
[1779917988279,33.24,74780.55,4.4,-0.22245,0.00012,21.60267]
[1779917989142,33.24,74780.55,4.4,-0.22245,0.00012,21.60267]
[1779917989190,33.24,74780.54,4.4,-0.22245,0.00012,21.60267]
[1779917990392,33.24,74779.04,4.4,-0.22264,0.00012,21.61244]
[1779917992562,33.24,74768.39,4.4,-0.22395,0.00012,21.6819]
[1779917997686,33.24,74768.51,4.4,-0.22393,0.00012,21.68051]
[1779917997720,33.24,74768.42,4.4,-0.22393,0.00012,21.68095]
[1779918000670,33.23,74769.24,4.4,-0.22382,0.00012,21.67504]
[1779918001186,33.23,74765.55,4.4,-0.22427,0.00012,21.69874]
[1779918002345,33.23,74760.47,4.4,-0.2249,0.00012,21.73192]
[1779918003127,33.23,74760.47,4.4,-0.2249,0.00012,21.73192]
[1779918003179,33.23,74739.38,4.4,-0.22754,0.00013,21.869]
[1779918003473,33.23,74739.38,4.4,-0.22754,0.00013,21.869]
[1779918003606,33.23,74739.38,4.4,-0.22754,0.00013,21.869]
[1779918003667,33.23,74739.38,4.4,-0.22754,0.00013,21.869]
[1779918003874,33.23,74739.38,4.4,-0.22754,0.00013,21.869]
[1779918004133,33.23,74739.38,4.4,-0.22754,0.00013,21.869]
[1779918004138,33.23,74739.38,4.4,-0.22754,0.00013,21.869]
[1779918004191,33.23,74739.38,4.4,-0.22754,0.00013,21.869]
[1779918004211,33.23,74739.38,4.4,-0.22754,0.00013,21.869]
[1779918004228,33.23,74739.38,4.4,-0.22754,0.00013,21.869]
[1779918004186,33.23,74718.55,4.4,-0.23015,0.00013,22.00348]
[1779918004463,33.23,74718.55,4.4,-0.23015,0.00013,22.00348]
[1779918004839,33.23,74718.55,4.4,-0.23015,0.00013,22.00348]
[1779918004897,33.23,74718.55,4.4,-0.23015,0.00013,22.00348]
[1779918004923,33.23,74718.55,4.4,-0.23015,0.00013,22.00348]
[1779918005072,33.23,74718.63,4.4,-0.23014,0.00013,22.00281]
[1779918005338,33.23,74718.63,4.4,-0.23014,0.00013,22.00281]
[1779918006179,33.23,74718.63,4.4,-0.23014,0.00013,22.00281]
[1779918006187,33.23,74718.63,4.4,-0.23014,0.00013,22.00281]
[1779918006195,33.23,74712.48,4.4,-0.2309,0.00013,22.04189]
[1779918006299,33.23,74712.48,4.4,-0.2309,0.00013,22.04189]
[1779918006998,33.23,74712.48,4.4,-0.2309,0.00013,22.04189]
[1779918007364,33.23,74712.79,4.4,-0.23086,0.00013,22.03989]
[1779918007869,33.23,74712.79,4.4,-0.23086,0.00013,22.03989]
[1779918007971,33.23,74711.09,4.4,-0.23107,0.00013,22.05064]
[1779918009679,33.23,74711.57,4.4,-0.23101,0.00013,22.04746]
[1779918009681,33.23,74711.57,4.4,-0.23101,0.00013,22.04746]
[1779918010445,33.23,74713.09,4.4,-0.23082,0.00013,22.03757]
[1779918010821,33.23,74729.79,4.4,-0.22871,0.00013,21.9296]
[1779918011537,33.23,74729.79,4.4,-0.22871,0.00013,21.9296]
[1779918011566,33.23,74729.79,4.4,-0.22871,0.00013,21.9296]
[1779918012204,33.23,74739.4,4.4,-0.2275,0.00013,21.86721]
[1779918012731,33.23,74739.4,4.4,-0.2275,0.00013,21.86721]
[1779918012799,33.23,74747.9,4.4,-0.22644,0.00013,21.81183]
[1779918015966,33.23,74753.4,4.4,-0.22574,0.00012,21.77555]
[1779918015972,33.23,74753.4,4.4,-0.22574,0.00012,21.77555]
[1779918016941,33.23,74753.98,4.4,-0.22567,0.00012,21.77177]
[1779918022535,33.22,74750.1,4.4,-0.22614,0.00012,21.79634]
[1779918028925,33.22,74748.26,4.4,-0.22635,0.00012,21.80749]
[1779918033698,33.22,74746.14,4.4,-0.22658,0.00013,21.81713]
[1779918033733,33.22,74746.14,4.4,-0.22658,0.00013,21.81713]
[1779918033858,33.22,74746.14,4.4,-0.22658,0.00013,21.81713]
[1779918034131,33.22,74746.14,4.4,-0.22658,0.00013,21.81713]
[1779918034133,33.22,74733.87,4.4,-0.22812,0.00013,21.89685]
[1779918036132,33.22,74725.46,4.4,-0.22918,0.00013,21.95125]
[1779918036144,33.22,74715.12,4.4,-0.23048,0.00013,22.01791]
[1779918037322,33.22,74711.43,4.4,-0.23094,0.00013,22.04149]
[1779918037330,33.22,74711.43,4.4,-0.23094,0.00013,22.04149]
[1779918038171,33.22,74715.58,4.4,-0.23041,0.00013,22.0146]
[1779918038802,33.22,74715.58,4.4,-0.23041,0.00013,22.0146]
[1779918038927,33.22,74715.58,4.4,-0.23041,0.00013,22.0146]
[1779918039142,33.22,74715.58,4.4,-0.23041,0.00013,22.0146]
[1779918039227,33.22,74715.58,4.4,-0.23041,0.00013,22.0146]
[1779918039165,33.22,74709.4,4.4,-0.23119,0.00013,22.05432]
[1779918039450,33.22,74709.4,4.4,-0.23119,0.00013,22.05432]
[1779918039699,33.22,74709.4,4.4,-0.23119,0.00013,22.05432]
[1779918039953,33.22,74666.63,4.4,-0.23664,0.00013,22.32808]
[1779918040634,33.22,74666.63,4.4,-0.23664,0.00013,22.32808]
[1779918040964,33.22,74568.16,4.4,-0.24947,0.00013,22.94432]
[1779918041307,33.22,74568.16,4.4,-0.24947,0.00013,22.94432]
[1779918041367,33.22,74568.16,4.4,-0.24947,0.00013,22.94432]
[1779918041462,33.22,74568.16,4.4,-0.24947,0.00013,22.94432]
[1779918041629,33.22,74568.16,4.4,-0.24947,0.00013,22.94432]
[1779918041752,33.22,74568.16,4.4,-0.24947,0.00013,22.94432]
[1779918042014,33.19,74492.94,4.4,-0.25937,0.00014,23.39353]
[1779918042509,33.19,74492.94,4.4,-0.25937,0.00014,23.39353]
[1779918042616,33.19,74492.94,4.4,-0.25937,0.00014,23.39353]
[1779918042760,33.19,74492.94,4.4,-0.25937,0.00014,23.39353]
[1779918043190,33.19,74492.94,4.4,-0.25937,0.00014,23.39353]
[1779918043239,33.19,74492.94,4.4,-0.25937,0.00014,23.39353]
[1779918043067,33.15,74526.7,4.4,-0.25458,0.00013,23.17831]
[1779918043381,33.15,74526.7,4.4,-0.25458,0.00013,23.17831]
[1779918043984,33.15,74526.7,4.4,-0.25458,0.00013,23.17831]
[1779918044067,33.11,74501.66,4.4,-0.25767,0.00014,23.31688]
[1779918044346,33.11,74501.66,4.4,-0.25767,0.00014,23.31688]
[1779918044848,33.11,74501.66,4.4,-0.25767,0.00014,23.31688]
[1779918045014,33.11,74484.58,4.4,-0.25999,0.00014,23.41986]
[1779918045403,33.11,74484.58,4.4,-0.25999,0.00014,23.41986]
[1779918046020,33.11,74519.89,4.4,-0.25522,0.00013,23.20693]
[1779918046614,33.11,74519.89,4.4,-0.25522,0.00013,23.20693]
[1779918047030,33.11,74526.88,4.4,-0.25429,0.00013,23.16462]
[1779918047901,33.11,74526.88,4.4,-0.25429,0.00013,23.16462]
[1779918048036,33.11,74527.53,4.4,-0.25421,0.00013,23.16092]
[1779918048312,33.11,74527.53,4.4,-0.25421,0.00013,23.16092]
[1779918048412,33.11,74527.53,4.4,-0.25421,0.00013,23.16092]
[1779918048526,33.11,74527.53,4.4,-0.25421,0.00013,23.16092]
[1779918048650,33.11,74527.53,4.4,-0.25421,0.00013,23.16092]
[1779918049043,33.11,74524.53,4.4,-0.25462,0.00013,23.17953]
[1779918049851,33.11,74524.53,4.4,-0.25462,0.00013,23.17953]
[1779918049879,33.11,74524.53,4.4,-0.25462,0.00013,23.17953]
[1779918050054,33.11,74520.21,4.4,-0.25523,0.00013,23.20731]
[1779918050956,33.11,74520.21,4.4,-0.25523,0.00013,23.20731]
[1779918051136,33.11,74520.21,4.4,-0.25523,0.00013,23.20731]
[1779918051291,33.12,74513.34,4.4,-0.2562,0.00013,23.25111]
[1779918051375,33.12,74513.34,4.4,-0.2562,0.00013,23.25111]
[1779918051395,33.12,74513.34,4.4,-0.2562,0.00013,23.25111]
[1779918051677,33.12,74513.34,4.4,-0.2562,0.00013,23.25111]
[1779918052248,33.13,74534.79,4.4,-0.25337,0.00013,23.12282]
[1779918052320,33.13,74534.79,4.4,-0.25337,0.00013,23.12282]
[1779918053217,33.12,74542.66,4.4,-0.25223,0.00013,23.07071]
[1779918053302,33.12,74542.66,4.4,-0.25223,0.00013,23.07071]
[1779918053909,33.12,74542.66,4.4,-0.25223,0.00013,23.07071]
[1779918054030,33.12,74542.66,4.4,-0.25223,0.00013,23.07071]
[1779918054076,33.12,74542.66,4.4,-0.25223,0.00013,23.07071]
[1779918054256,33.12,74542.66,4.4,-0.25223,0.00013,23.07071]
[1779918054108,33.12,74554.88,4.4,-0.2506,0.00013,22.99547]
[1779918054323,33.12,74554.88,4.4,-0.2506,0.00013,22.99547]
[1779918054703,33.12,74554.88,4.4,-0.2506,0.00013,22.99547]
[1779918055006,33.12,74554.88,4.4,-0.2506,0.00013,22.99547]
[1779918055019,33.12,74554.88,4.4,-0.2506,0.00013,22.99547]
[1779918055198,33.11,74579.81,4.4,-0.24724,0.00013,22.83822]
[1779918057106,33.1,74577.44,4.4,-0.24754,0.00013,22.85234]
[1779918059107,33.1,74578.57,4.4,-0.24738,0.00013,22.84511]
[1779918059400,33.1,74576.15,4.4,-0.2477,0.00013,22.8599]
[1779918059428,33.1,74576.15,4.4,-0.2477,0.00013,22.8599]
[1779918059439,33.1,74576.15,4.4,-0.2477,0.00013,22.8599]
[1779918059674,33.1,74576.15,4.4,-0.2477,0.00013,22.8599]
[1779918059731,33.1,74576.15,4.4,-0.2477,0.00013,22.8599]
[1779918059846,33.1,74576.15,4.4,-0.2477,0.00013,22.8599]
[1779918060200,33.1,74576.15,4.4,-0.2477,0.00013,22.8599]
[1779918060288,33.1,74592.87,4.4,-0.24549,0.00013,22.75559]
[1779918060511,33.1,74592.87,4.4,-0.24549,0.00013,22.75559]
[1779918060609,33.1,74592.87,4.4,-0.24549,0.00013,22.75559]
[1779918061040,33.1,74592.87,4.4,-0.24549,0.00013,22.75559]
[1779918061136,33.1,74617.82,4.4,-0.24221,0.00013,22.59873]
[1779918061324,33.1,74617.82,4.4,-0.24221,0.00013,22.59873]
[1779918061438,33.1,74617.82,4.4,-0.24221,0.00013,22.59873]
[1779918061759,33.1,74617.82,4.4,-0.24221,0.00013,22.59873]
[1779918062143,33.1,74605.19,4.4,-0.24386,0.00013,22.67773]
[1779918063046,33.1,74605.19,4.4,-0.24386,0.00013,22.67773]
[1779918063117,33.1,74605.19,4.4,-0.24386,0.00013,22.67773]
[1779918063292,33.1,74605.19,4.4,-0.24386,0.00013,22.67773]
[1779918063149,33.1,74594.23,4.4,-0.24529,0.00013,22.74614]
[1779918063467,33.1,74594.23,4.4,-0.24529,0.00013,22.74614]
[1779918063869,33.1,74594.23,4.4,-0.24529,0.00013,22.74614]
[1779918064156,33.1,74595.39,4.4,-0.24514,0.00013,22.73878]
[1779918065118,33.1,74595.39,4.4,-0.24514,0.00013,22.73878]
[1779918065206,33.1,74595.39,4.4,-0.24514,0.00013,22.73878]
[1779918066247,33.1,74591.59,4.4,-0.24563,0.00013,22.76215]
[1779918066822,33.1,74591.64,4.4,-0.24562,0.00013,22.76184]
[1779918066929,33.1,74591.64,4.4,-0.24562,0.00013,22.76184]
[1779918067055,33.1,74591.64,4.4,-0.24562,0.00013,22.76184]
[1779918067083,33.1,74591.64,4.4,-0.24562,0.00013,22.76184]
[1779918067154,33.1,74591.64,4.4,-0.24562,0.00013,22.76184]
[1779918067253,33.1,74607.53,4.4,-0.24353,0.00013,22.66218]
[1779918067419,33.1,74607.53,4.4,-0.24353,0.00013,22.66218]
[1779918068210,33.1,74607.53,4.4,-0.24353,0.00013,22.66218]
[1779918068311,33.09,74622.9,4.4,-0.24151,0.00013,22.5646]
[1779918069577,33.09,74630.94,4.4,-0.24046,0.00013,22.5138]
[1779918069851,33.09,74630.94,4.4,-0.24046,0.00013,22.5138]
[1779918070103,33.09,74630.94,4.4,-0.24046,0.00013,22.5138]
[1779918075238,33.09,74627.54,4.4,-0.24087,0.00013,22.53365]
[1779918077150,33.09,74626.79,4.4,-0.24096,0.00013,22.5381]
[1779918077253,33.09,74614.55,4.4,-0.24255,0.00013,22.61503]
[1779918077407,33.09,74614.55,4.4,-0.24255,0.00013,22.61503]
[1779918077725,33.09,74614.55,4.4,-0.24255,0.00013,22.61503]
[1779918077880,33.09,74614.55,4.4,-0.24255,0.00013,22.61503]
[1779918078320,33.09,74614.55,4.4,-0.24255,0.00013,22.61503]
[1779918078332,33.08,74598.47,4.4,-0.24465,0.00013,22.71554]
[1779918078339,33.08,74598.47,4.4,-0.24465,0.00013,22.71554]
[1779918078414,33.08,74598.47,4.4,-0.24465,0.00013,22.71554]
[1779918078734,33.08,74598.47,4.4,-0.24465,0.00013,22.71554]
[1779918079042,33.08,74598.47,4.4,-0.24465,0.00013,22.71554]
[1779918079266,33.08,74606.53,4.4,-0.24359,0.00013,22.66501]
[1779918079367,33.08,74606.53,4.4,-0.24359,0.00013,22.66501]
[1779918081378,33.08,74601.83,4.4,-0.2442,0.00013,22.69395]
[1779918086868,33.08,74592.38,4.4,-0.24542,0.00013,22.75194]
[1779918090280,33.08,74592.77,4.4,-0.24535,0.00013,22.74866]
[1779918091771,33.08,74602.5,4.4,-0.24404,0.00013,22.68387]
[1779918093695,33.07,74602.68,4.4,-0.24401,0.00013,22.68252]
[1779918094830,33.07,74604.38,4.4,-0.24379,0.00013,22.67165]
[1779918095551,33.07,74602.99,4.4,-0.24396,0.00013,22.68017]
[1779918095845,33.07,74602.99,4.4,-0.24396,0.00013,22.68017]
[1779918095847,33.07,74602.99,4.4,-0.24396,0.00013,22.68017]
[1779918095882,33.07,74602.99,4.4,-0.24396,0.00013,22.68017]
[1779918096259,33.07,74602.99,4.4,-0.24396,0.00013,22.68017]
[1779918096311,33.07,74608.58,4.4,-0.24323,0.00013,22.64485]
[1779918096865,33.07,74608.58,4.4,-0.24323,0.00013,22.64485]
[1779918097293,33.07,74624.86,4.4,-0.2411,0.00013,22.54197]
[1779918097728,33.07,74624.86,4.4,-0.2411,0.00013,22.54197]
[1779918100468,33.07,74623.43,4.4,-0.24127,0.00013,22.55031]
[1779918106608,33.07,74620.52,4.4,-0.24162,0.00013,22.56751]
[1779918106842,33.07,74620.52,4.4,-0.24162,0.00013,22.56751]
[1779918106975,33.07,74620.52,4.4,-0.24162,0.00013,22.56751]
[1779918107059,33.07,74620.52,4.4,-0.24162,0.00013,22.56751]
[1779918107208,33.07,74620.52,4.4,-0.24162,0.00013,22.56751]
[1779918107216,33.07,74620.52,4.4,-0.24162,0.00013,22.56751]
[1779918107358,33.07,74620.45,4.4,-0.24163,0.00013,22.56775]
[1779918107675,33.07,74620.45,4.4,-0.24163,0.00013,22.56775]
[1779918107886,33.07,74620.45,4.4,-0.24163,0.00013,22.56775]
[1779918108294,33.06,74596.86,4.4,-0.24472,0.00013,22.71593]
[1779918109043,33.06,74596.86,4.4,-0.24472,0.00013,22.71593]
[1779918109111,33.06,74596.86,4.4,-0.24472,0.00013,22.71593]
[1779918109229,33.06,74596.86,4.4,-0.24472,0.00013,22.71593]
[1779918109340,33.06,74591.22,4.4,-0.24545,0.00013,22.751]
[1779918109505,33.06,74591.22,4.4,-0.24545,0.00013,22.751]
[1779918109547,33.06,74591.22,4.4,-0.24545,0.00013,22.751]
[1779918110173,33.06,74611.25,4.4,-0.24281,0.00013,22.62488]
[1779918110812,33.06,74611.25,4.4,-0.24281,0.00013,22.62488]
[1779918110878,33.06,74620.76,4.4,-0.24157,0.00013,22.56458]
[1779918111953,33.06,74620.76,4.4,-0.24157,0.00013,22.56458]
[1779918112024,33.06,74620.76,4.4,-0.24157,0.00013,22.56458]
[1779918112295,33.06,74634.47,4.4,-0.23977,0.00013,22.47741]
[1779918113651,33.06,74636.54,4.4,-0.2395,0.00013,22.46398]
[1779918118334,33.06,74638.19,4.4,-0.23926,0.00013,22.45245]
[1779918121165,33.05,74639.56,4.4,-0.23907,0.00013,22.44297]
[1779918121195,33.05,74639.56,4.4,-0.23907,0.00013,22.44297]
[1779918121346,33.05,74640.11,4.4,-0.23899,0.00013,22.43922]
[1779918121693,33.05,74640.11,4.4,-0.23899,0.00013,22.43922]
[1779918122129,33.05,74640.11,4.4,-0.23899,0.00013,22.43922]
[1779918122231,33.05,74635.67,4.4,-0.23957,0.00013,22.46728]
[1779918124297,33.05,74634.72,4.4,-0.23969,0.00013,22.47303]
[1779918126064,33.05,74632.92,4.4,-0.23991,0.00013,22.48382]
[1779918127951,33.05,74630.89,4.4,-0.24016,0.00013,22.49611]
[1779918128833,33.05,74629.79,4.4,-0.2403,0.00013,22.50278]
[1779918130254,33.05,74634.1,4.4,-0.23973,0.00013,22.47514]
[1779918131830,33.04,74634.08,4.4,-0.23972,0.00013,22.47471]
[1779918132188,33.04,74634.08,4.4,-0.23972,0.00013,22.47471]
[1779918132677,33.04,74648.68,4.4,-0.23782,0.00013,22.3813]
[1779918133573,33.04,74648.68,4.4,-0.23782,0.00013,22.3813]
[1779918133914,33.04,74648.68,4.4,-0.23782,0.00013,22.3813]
[1779918133935,33.04,74648.68,4.4,-0.23782,0.00013,22.3813]
[1779918134356,33.04,74652.34,4.4,-0.23734,0.00013,22.35777]
[1779918134739,33.04,74662.93,4.4,-0.23597,0.00013,22.28969]
[1779918138274,33.04,74668.59,4.4,-0.23523,0.00013,22.25289]
[1779918138727,33.04,74671.03,4.4,-0.23491,0.00013,22.237]
[1779918138819,33.04,74671.03,4.4,-0.23491,0.00013,22.237]
[1779918138920,33.04,74672.59,4.4,-0.23471,0.00013,22.22678]
[1779918144760,33.03,74673.5,4.4,-0.23457,0.00013,22.2197]
[1779918146676,33.03,74672.37,4.4,-0.23471,0.00013,22.22678]
[1779918147127,33.03,74668.91,4.4,-0.23515,0.00013,22.24881]
[1779918148150,33.03,74668.91,4.4,-0.23515,0.00013,22.24881]
[1779918150106,33.03,74656.93,4.4,-0.23669,0.00013,22.3252]
[1779918153474,33.03,74671.89,4.4,-0.23472,0.00013,22.22495]
[1779918157432,33.03,74661.97,4.4,-0.23599,0.00013,22.2881]
[1779918162563,33.02,74661.57,4.4,-0.23602,0.00013,22.28961]
[1779918167926,33.02,74663.13,4.4,-0.2358,0.00013,22.2787]
[1779918172378,33.02,74662.47,4.4,-0.23588,0.00013,22.28252]
[1779918172421,33.02,74662.47,4.4,-0.23588,0.00013,22.28252]
[1779918174562,33.02,74655.04,4.4,-0.23683,0.00013,22.32965]
[1779918174793,33.02,74655.04,4.4,-0.23683,0.00013,22.32965]
[1779918174897,33.02,74655.04,4.4,-0.23683,0.00013,22.32965]
[1779918175150,33.02,74662.38,4.4,-0.23588,0.00013,22.28244]
[1779918181394,33.02,74665.71,4.4,-0.23544,0.00013,22.26048]
[1779918184759,33.02,74657.84,4.4,-0.23644,0.00013,22.31037]
[1779918185058,33.01,74656.43,4.4,-0.23662,0.00013,22.31922]
[1779918186758,33.01,74656.02,4.4,-0.23667,0.00013,22.3217]
[1779918188791,33.01,74650.33,4.4,-0.2374,0.00013,22.35785]
[1779918190717,33.01,74646.02,4.4,-0.23795,0.00013,22.3851]
[1779918191100,33.01,74643.29,4.4,-0.2383,0.00013,22.40235]
[1779918193483,33.01,74641.17,4.4,-0.23858,0.00013,22.41579]
[1779918194309,33.01,74640.85,4.4,-0.23861,0.00013,22.41763]
[1779918199479,33.01,74642.24,4.4,-0.23843,0.00013,22.40834]
[1779918205102,33.01,74638.7,4.4,-0.23887,0.00013,22.43021]
[1779918207812,33.01,74639.56,4.4,-0.23875,0.00013,22.42433]
[1779918208528,33.01,74639.8,4.4,-0.23872,0.00013,22.42268]
[1779918208678,33.01,74639.8,4.4,-0.23872,0.00013,22.42268]
[1779918209226,33.01,74653.15,4.4,-0.23699,0.00013,22.33731]
[1779918209591,33.01,74653.15,4.4,-0.23699,0.00013,22.33731]
[1779918211571,33.01,74656.06,4.4,-0.23659,0.00013,22.31528]
[1779918211877,33.01,74656.06,4.4,-0.23659,0.00013,22.31528]
[1779918212252,33.01,74656.06,4.4,-0.23659,0.00013,22.31528]
[1779918212423,33.01,74640.53,4.4,-0.2386,0.00013,22.41448]
[1779918213429,33.01,74628.57,4.4,-0.24015,0.00013,22.49046]
[1779918213628,33.01,74628.57,4.4,-0.24015,0.00013,22.49046]
[1779918214634,33.01,74620.88,4.4,-0.24115,0.00013,22.53904]
[1779918220315,33.0,74614.02,4.4,-0.24203,0.00013,22.58145]
[1779918220791,33.0,74613.15,4.4,-0.24214,0.00013,22.58675]
[1779918222568,33.0,74619.99,4.4,-0.24124,0.00013,22.5432]
[1779918223392,33.0,74619.99,4.4,-0.24124,0.00013,22.5432]
[1779918224734,33.0,74631.56,4.4,-0.23972,0.00013,22.46953]
[1779918224775,33.0,74631.56,4.4,-0.23972,0.00013,22.46953]
[1779918225083,33.0,74631.56,4.4,-0.23972,0.00013,22.46953]
[1779918225098,33.0,74631.56,4.4,-0.23972,0.00013,22.46953]
[1779918225466,33.0,74631.56,4.4,-0.23972,0.00013,22.46953]
[1779918225474,33.0,74631.56,4.4,-0.23972,0.00013,22.46953]
[1779918225341,33.0,74632.01,4.4,-0.23966,0.00013,22.46647]
[1779918226479,33.0,74625.65,4.4,-0.24049,0.00013,22.50674]
[1779918228362,33.0,74615.36,4.4,-0.24183,0.00013,22.57171]
[1779918228868,33.0,74615.36,4.4,-0.24183,0.00013,22.57171]
[1779918228893,33.0,74615.36,4.4,-0.24183,0.00013,22.57171]
[1779918228917,33.0,74615.36,4.4,-0.24183,0.00013,22.57171]
[1779918229043,33.0,74615.36,4.4,-0.24183,0.00013,22.57171]
[1779918229097,33.0,74615.36,4.4,-0.24183,0.00013,22.57171]
[1779918229209,33.0,74615.36,4.4,-0.24183,0.00013,22.57171]
[1779918229370,33.0,74603.79,4.4,-0.24334,0.00013,22.64459]
[1779918231181,33.0,74597.94,4.4,-0.24411,0.00013,22.68134]
[1779918232752,33.0,74591.37,4.4,-0.24497,0.00013,22.72234]
[1779918233861,33.0,74590.81,4.4,-0.24504,0.00013,22.72568]
[1779918233971,33.0,74590.81,4.4,-0.24504,0.00013,22.72568]
[1779918234248,33.0,74590.81,4.4,-0.24504,0.00013,22.72568]
[1779918234555,33.0,74590.81,4.4,-0.24504,0.00013,22.72568]
[1779918234426,33.0,74613.98,4.4,-0.24199,0.00013,22.57962]
[1779918234667,33.0,74613.98,4.4,-0.24199,0.00013,22.57962]
[1779918234861,33.0,74613.98,4.4,-0.24199,0.00013,22.57962]
[1779918235087,33.0,74613.98,4.4,-0.24199,0.00013,22.57962]
[1779918235147,33.0,74613.98,4.4,-0.24199,0.00013,22.57962]
[1779918235149,33.0,74613.98,4.4,-0.24199,0.00013,22.57962]
[1779918236394,32.99,74615.63,4.4,-0.24177,0.00013,22.56887]
[1779918236441,32.99,74615.83,4.4,-0.24174,0.00013,22.56744]
[1779918237414,32.99,74615.83,4.4,-0.24174,0.00013,22.56744]
[1779918237447,32.99,74606.2,4.4,-0.243,0.00013,22.62812]
[1779918239072,32.99,74598.62,4.4,-0.24399,0.00013,22.67561]
[1779918239215,32.99,74598.62,4.4,-0.24399,0.00013,22.67561]
[1779918239553,32.99,74595.06,4.4,-0.24446,0.00013,22.69778]
[1779918239710,32.99,74595.06,4.4,-0.24446,0.00013,22.69778]
[1779918239811,32.99,74595.06,4.4,-0.24446,0.00013,22.69778]
[1779918239824,32.99,74595.06,4.4,-0.24446,0.00013,22.69778]
[1779918241102,32.99,74596.02,4.4,-0.24432,0.00013,22.69148]
[1779918241190,32.99,74596.02,4.4,-0.24432,0.00013,22.69148]
[1779918242181,32.99,74592.84,4.4,-0.24474,0.00013,22.71125]
[1779918242250,32.99,74592.84,4.4,-0.24474,0.00013,22.71125]
[1779918242644,32.99,74592.85,4.4,-0.24473,0.00013,22.71099]
[1779918245046,32.99,74589.24,4.4,-0.2452,0.00013,22.73313]
[1779918245604,32.99,74587.75,4.4,-0.2454,0.00013,22.74247]
[1779918247669,32.99,74587.68,4.4,-0.24539,0.00013,22.74232]
[1779918247772,32.99,74587.68,4.4,-0.24539,0.00013,22.74232]
[1779918248167,32.99,74587.68,4.4,-0.24539,0.00013,22.74232]
[1779918248530,32.99,74568.01,4.4,-0.248,0.00013,22.86517]
[1779918248574,32.99,74568.01,4.4,-0.248,0.00013,22.86517]
[1779918248691,32.99,74568.01,4.4,-0.248,0.00013,22.86517]
[1779918248960,32.99,74568.01,4.4,-0.248,0.00013,22.86517]
[1779918248965,32.99,74568.01,4.4,-0.248,0.00013,22.86517]
[1779918249197,32.99,74568.01,4.4,-0.248,0.00013,22.86517]
[1779918249243,32.99,74568.01,4.4,-0.248,0.00013,22.86517]
[1779918249252,32.99,74568.01,4.4,-0.248,0.00013,22.86517]
[1779918249306,32.99,74568.01,4.4,-0.248,0.00013,22.86517]
[1779918249315,32.99,74568.01,4.4,-0.248,0.00013,22.86517]
[1779918249503,32.99,74568.01,4.4,-0.248,0.00013,22.86517]
[1779918249538,32.99,74539.04,4.4,-0.25186,0.00013,23.0445]
[1779918249709,32.99,74539.04,4.4,-0.25186,0.00013,23.0445]
[1779918249890,32.99,74539.04,4.4,-0.25186,0.00013,23.0445]
[1779918250133,32.99,74539.04,4.4,-0.25186,0.00013,23.0445]
[1779918250269,32.99,74539.04,4.4,-0.25186,0.00013,23.0445]
[1779918250305,32.99,74539.04,4.4,-0.25186,0.00013,23.0445]
[1779918250405,32.99,74539.04,4.4,-0.25186,0.00013,23.0445]
[1779918250550,32.99,74522.21,4.4,-0.25412,0.00013,23.14774]
[1779918250738,32.99,74522.21,4.4,-0.25412,0.00013,23.14774]
[1779918250951,32.99,74522.21,4.4,-0.25412,0.00013,23.14774]
[1779918251220,32.99,74522.21,4.4,-0.25412,0.00013,23.14774]
[1779918251557,32.99,74502.04,4.4,-0.25684,0.00014,23.27094]
[1779918251575,32.99,74502.04,4.4,-0.25684,0.00014,23.27094]
[1779918251866,32.99,74502.04,4.4,-0.25684,0.00014,23.27094]
[1779918251969,32.99,74502.04,4.4,-0.25684,0.00014,23.27094]
[1779918252317,32.99,74502.04,4.4,-0.25684,0.00014,23.27094]
[1779918252805,32.99,74502.04,4.4,-0.25685,0.00014,23.27124]
[1779918253455,32.99,74502.04,4.4,-0.25685,0.00014,23.27124]
[1779918253924,32.99,74493.9,4.4,-0.25796,0.00014,23.32079]
[1779918254009,32.99,74493.9,4.4,-0.25796,0.00014,23.32079]
[1779918254026,32.99,74493.9,4.4,-0.25796,0.00014,23.32079]
[1779918254980,32.99,74478.46,4.4,-0.26006,0.00014,23.41426]
[1779918256341,32.99,74478.46,4.4,-0.26006,0.00014,23.41426]
[1779918257152,32.99,74470.72,4.4,-0.26112,0.00014,23.46077]
[1779918257289,32.99,74470.72,4.4,-0.26112,0.00014,23.46077]
[1779918257491,32.99,74466.46,4.4,-0.2617,0.00014,23.4863]
[1779918257623,32.99,74466.46,4.4,-0.2617,0.00014,23.4863]
[1779918258351,32.99,74466.46,4.4,-0.2617,0.00014,23.4863]
[1779918258412,32.99,74462.97,4.4,-0.26218,0.00014,23.50724]
[1779918259217,32.99,74462.97,4.4,-0.26218,0.00014,23.50724]
[1779918259478,32.99,74462.97,4.4,-0.26218,0.00014,23.50724]
[1779918259523,32.99,74462.97,4.4,-0.26218,0.00014,23.50724]
[1779918259506,32.99,74453.5,4.4,-0.26348,0.00014,23.56376]
[1779918259708,32.99,74453.5,4.4,-0.26348,0.00014,23.56376]
[1779918259770,32.99,74453.5,4.4,-0.26348,0.00014,23.56376]
[1779918260296,32.99,74453.5,4.4,-0.26348,0.00014,23.56376]
[1779918260476,32.99,74453.5,4.4,-0.26348,0.00014,23.56376]
[1779918260531,32.99,74435.19,4.4,-0.266,0.00014,23.67224]
[1779918260764,32.99,74435.19,4.4,-0.266,0.00014,23.67224]
[1779918260816,32.99,74435.19,4.4,-0.266,0.00014,23.67224]
[1779918261053,32.99,74435.19,4.4,-0.266,0.00014,23.67224]
[1779918261113,32.99,74435.19,4.4,-0.266,0.00014,23.67224]
[1779918261262,32.99,74435.19,4.4,-0.266,0.00014,23.67224]
[1779918261448,32.99,74435.19,4.4,-0.266,0.00014,23.67224]
[1779918261604,32.99,74435.19,4.4,-0.266,0.00014,23.67224]
[1779918261541,32.99,74384.29,4.4,-0.27307,0.00014,23.96898]
[1779918262218,32.99,74384.29,4.4,-0.27307,0.00014,23.96898]
[1779918262232,32.99,74384.29,4.4,-0.27307,0.00014,23.96898]
[1779918262312,32.99,74384.29,4.4,-0.27307,0.00014,23.96898]
[1779918262541,32.99,74384.29,4.4,-0.27307,0.00014,23.96898]
[1779918262541,32.99,74394.03,4.4,-0.2717,0.00014,23.91225]
[1779918263263,32.99,74394.03,4.4,-0.2717,0.00014,23.91225]
[1779918263459,32.99,74394.03,4.4,-0.2717,0.00014,23.91225]
[1779918263563,32.99,74394.03,4.4,-0.2717,0.00014,23.91225]
[1779918263625,32.99,74394.6,4.4,-0.27162,0.00014,23.90908]
[1779918263771,32.99,74394.6,4.4,-0.27162,0.00014,23.90908]
[1779918263897,32.99,74394.6,4.4,-0.27162,0.00014,23.90908]
[1779918264263,32.99,74394.6,4.4,-0.27162,0.00014,23.90908]
[1779918264310,32.99,74394.6,4.4,-0.27162,0.00014,23.90908]
[1779918264437,32.99,74404.11,4.4,-0.2703,0.00014,23.85403]
[1779918264639,32.99,74404.11,4.4,-0.2703,0.00014,23.85403]
[1779918264741,32.99,74404.11,4.4,-0.2703,0.00014,23.85403]
[1779918265110,32.99,74404.11,4.4,-0.2703,0.00014,23.85403]
[1779918265428,32.99,74404.11,4.4,-0.2703,0.00014,23.85403]
[1779918265645,32.99,74399.89,4.4,-0.27089,0.00014,23.87878]
[1779918265662,32.99,74399.89,4.4,-0.27089,0.00014,23.87878]
[1779918265778,32.99,74399.89,4.4,-0.27089,0.00014,23.87878]
[1779918266162,32.99,74399.89,4.4,-0.27089,0.00014,23.87878]
[1779918266301,32.99,74399.89,4.4,-0.27089,0.00014,23.87878]
[1779918266591,32.99,74384.51,4.4,-0.27304,0.00014,23.96792]
[1779918266660,32.99,74384.51,4.4,-0.27304,0.00014,23.96792]
[1779918266730,32.99,74384.51,4.4,-0.27304,0.00014,23.96792]
[1779918267179,32.99,74384.51,4.4,-0.27304,0.00014,23.96792]
[1779918267273,32.99,74384.51,4.4,-0.27304,0.00014,23.96792]
[1779918267291,32.99,74384.51,4.4,-0.27304,0.00014,23.96792]
[1779918267495,32.99,74384.51,4.4,-0.27304,0.00014,23.96792]
[1779918267621,32.99,74380.24,4.4,-0.27365,0.00014,23.99264]
[1779918267802,32.99,74380.24,4.4,-0.27365,0.00014,23.99264]
[1779918267919,32.99,74380.24,4.4,-0.27365,0.00014,23.99264]
[1779918268193,32.99,74380.24,4.4,-0.27365,0.00014,23.99264]
[1779918268429,32.99,74380.24,4.4,-0.27365,0.00014,23.99264]
[1779918268546,32.99,74367.19,4.4,-0.27548,0.00014,24.06754]
[1779918268763,32.99,74367.19,4.4,-0.27548,0.00014,24.06754]
[1779918268806,32.99,74367.19,4.4,-0.27548,0.00014,24.06754]
[1779918269012,32.99,74367.19,4.4,-0.27548,0.00014,24.06754]
[1779918269088,32.99,74367.19,4.4,-0.27548,0.00014,24.06754]
[1779918269571,32.99,74355.73,4.4,-0.27709,0.00014,24.13286]
[1779918269641,32.99,74355.73,4.4,-0.27709,0.00014,24.13286]
[1779918269815,32.99,74355.73,4.4,-0.27709,0.00014,24.13286]
[1779918270457,32.99,74355.73,4.4,-0.27709,0.00014,24.13286]
[1779918270540,32.99,74347.22,4.4,-0.27829,0.00014,24.18107]
[1779918270662,32.99,74347.22,4.4,-0.27829,0.00014,24.18107]
[1779918271159,32.99,74347.22,4.4,-0.27829,0.00014,24.18107]
[1779918271269,32.99,74347.22,4.4,-0.27829,0.00014,24.18107]
[1779918271284,32.99,74347.22,4.4,-0.27829,0.00014,24.18107]
[1779918271416,32.99,74347.22,4.4,-0.27829,0.00014,24.18107]
[1779918271451,32.99,74347.22,4.4,-0.27829,0.00014,24.18107]
[1779918271496,32.99,74347.22,4.4,-0.27829,0.00014,24.18107]
[1779918271653,32.99,74351.11,4.4,-0.27772,0.00014,24.15572]
[1779918271903,32.99,74351.11,4.4,-0.27772,0.00014,24.15572]
[1779918271903,32.99,74351.11,4.4,-0.27772,0.00014,24.15572]
[1779918272285,32.99,74351.11,4.4,-0.27772,0.00014,24.15572]
[1779918272580,32.99,74351.11,4.4,-0.27772,0.00014,24.15572]
[1779918272586,32.99,74351.11,4.4,-0.27772,0.00014,24.15572]
[1779918272314,32.99,74361.6,4.4,-0.27624,0.00014,24.09605]
[1779918272792,32.99,74361.6,4.4,-0.27624,0.00014,24.09605]
[1779918272987,32.99,74361.6,4.4,-0.27624,0.00014,24.09605]
[1779918273135,32.99,74361.6,4.4,-0.27624,0.00014,24.09605]
[1779918273333,32.99,74361.6,4.4,-0.27624,0.00014,24.09605]
[1779918273425,32.99,74361.6,4.4,-0.27624,0.00014,24.09605]
[1779918273554,32.99,74379.28,4.4,-0.27376,0.00014,23.99489]
[1779918273653,32.99,74379.28,4.4,-0.27376,0.00014,23.99489]
[1779918273696,32.99,74379.28,4.4,-0.27376,0.00014,23.99489]
[1779918273718,32.99,74379.28,4.4,-0.27376,0.00014,23.99489]
[1779918273858,32.99,74379.28,4.4,-0.27376,0.00014,23.99489]
[1779918274320,32.99,74379.28,4.4,-0.27376,0.00014,23.99489]
[1779918274558,32.99,74379.28,4.4,-0.27376,0.00014,23.99489]
[1779918274397,32.99,74406.54,4.4,-0.26996,0.00014,23.8372]
[1779918274646,32.99,74406.54,4.4,-0.26996,0.00014,23.8372]
[1779918274736,32.99,74406.54,4.4,-0.26996,0.00014,23.8372]
[1779918274862,32.99,74406.54,4.4,-0.26996,0.00014,23.8372]
[1779918274882,32.99,74406.54,4.4,-0.26996,0.00014,23.8372]
[1779918275065,32.99,74406.54,4.4,-0.26996,0.00014,23.8372]
[1779918275083,32.99,74406.54,4.4,-0.26996,0.00014,23.8372]
[1779918275596,32.99,74406.54,4.4,-0.26996,0.00014,23.8372]
[1779918275611,32.99,74424.06,4.4,-0.26754,0.00014,23.73511]
[1779918275752,32.99,74424.06,4.4,-0.26754,0.00014,23.73511]
[1779918275868,32.99,74424.06,4.4,-0.26754,0.00014,23.73511]
[1779918275914,32.99,74424.06,4.4,-0.26754,0.00014,23.73511]
[1779918276121,32.99,74424.06,4.4,-0.26754,0.00014,23.73511]
[1779918276267,32.99,74424.06,4.4,-0.26754,0.00014,23.73511]
[1779918276585,32.99,74424.06,4.4,-0.26754,0.00014,23.73511]
[1779918276271,32.99,74450.17,4.4,-0.26393,0.00014,23.58084]
[1779918277017,32.99,74450.17,4.4,-0.26393,0.00014,23.58084]
[1779918277165,32.99,74481.1,4.4,-0.2597,0.00014,23.39581]
[1779918278589,32.99,74481.1,4.4,-0.2597,0.00014,23.39581]
[1779918278570,32.99,74494.19,4.4,-0.25792,0.00014,23.31676]
[1779918278701,32.99,74494.19,4.4,-0.25792,0.00014,23.31676]
[1779918278733,32.99,74494.19,4.4,-0.25792,0.00014,23.31676]
[1779918279039,32.99,74494.19,4.4,-0.25792,0.00014,23.31676]
[1779918279324,32.99,74494.19,4.4,-0.25792,0.00014,23.31676]
[1779918279508,32.99,74494.19,4.4,-0.25792,0.00014,23.31676]
[1779918279600,32.99,74507.09,4.4,-0.25617,0.00014,23.23858]
[1779918279712,32.99,74507.09,4.4,-0.25617,0.00014,23.23858]
[1779918280133,32.99,74507.09,4.4,-0.25617,0.00014,23.23858]
[1779918280376,32.99,74518.54,4.4,-0.25463,0.00013,23.16897]
[1779918280715,32.99,74518.54,4.4,-0.25463,0.00013,23.16897]
[1779918281096,32.99,74518.54,4.4,-0.25463,0.00013,23.16897]
[1779918281211,32.99,74518.54,4.4,-0.25463,0.00013,23.16897]
[1779918281681,32.99,74511.64,4.4,-0.25557,0.00013,23.2113]
[1779918281718,32.99,74511.64,4.4,-0.25557,0.00013,23.2113]
[1779918281930,32.99,74511.64,4.4,-0.25557,0.00013,23.2113]
[1779918282098,32.99,74511.64,4.4,-0.25557,0.00013,23.2113]
[1779918282189,32.99,74511.64,4.4,-0.25557,0.00013,23.2113]
[1779918282251,32.99,74511.64,4.4,-0.25557,0.00013,23.2113]
[1779918282638,32.99,74511.64,4.4,-0.25557,0.00013,23.2113]
[1779918282390,32.99,74503.5,4.4,-0.25667,0.00014,23.26099]
[1779918282843,32.99,74503.5,4.4,-0.25667,0.00014,23.26099]
[1779918284614,33.0,74502.64,4.4,-0.25679,0.00014,23.26644]
[1779918285169,33.0,74503.31,4.4,-0.25671,0.00014,23.26259]
[1779918285210,33.0,74503.31,4.4,-0.25671,0.00014,23.26259]
[1779918285427,33.0,74499.5,4.4,-0.25722,0.00014,23.2857]
[1779918286283,33.0,74499.5,4.4,-0.25722,0.00014,23.2857]
[1779918286361,33.0,74514.61,4.4,-0.25519,0.00013,23.19407]
[1779918287762,33.0,74517.33,4.4,-0.25482,0.00013,23.17768]
[1779918289299,33.0,74514.75,4.4,-0.25518,0.00013,23.19363]
[1779918289927,33.0,74520.03,4.4,-0.25447,0.00013,23.1616]
[1779918289984,33.0,74523.3,4.4,-0.25403,0.00013,23.14161]
[1779918294941,33.0,74535.64,4.4,-0.2524,0.00013,23.06706]
[1779918299131,33.01,74525.53,4.4,-0.25377,0.00013,23.12986]
[1779918299920,33.01,74525.53,4.4,-0.25377,0.00013,23.12986]
[1779918300547,33.01,74525.53,4.4,-0.25377,0.00013,23.12986]
[1779918300632,33.01,74524.31,4.4,-0.25394,0.00013,23.13746]
[1779918300707,33.01,74524.31,4.4,-0.25394,0.00013,23.13746]
[1779918301067,33.01,74524.31,4.4,-0.25394,0.00013,23.13746]
[1779918301293,33.01,74524.31,4.4,-0.25394,0.00013,23.13746]
[1779918301404,33.01,74524.31,4.4,-0.25394,0.00013,23.13746]
[1779918301408,33.01,74524.31,4.4,-0.25394,0.00013,23.13746]
[1779918301643,33.01,74524.31,4.4,-0.25394,0.00013,23.13746]
[1779918301658,33.01,74505.39,4.4,-0.25649,0.00014,23.25298]
[1779918302173,33.01,74505.39,4.4,-0.25649,0.00014,23.25298]
[1779918302231,33.01,74505.39,4.4,-0.25649,0.00014,23.25298]
[1779918302357,33.01,74505.39,4.4,-0.25649,0.00014,23.25298]
[1779918302369,33.01,74505.39,4.4,-0.25649,0.00014,23.25298]
[1779918302543,33.01,74505.39,4.4,-0.25649,0.00014,23.25298]
[1779918302622,33.01,74505.39,4.4,-0.25649,0.00014,23.25298]
[1779918302639,33.01,74505.39,4.4,-0.25649,0.00014,23.25298]
[1779918302643,33.01,74471.79,4.4,-0.26106,0.00014,23.45575]
[1779918302780,33.01,74471.79,4.4,-0.26106,0.00014,23.45575]
[1779918302988,33.01,74471.79,4.4,-0.26106,0.00014,23.45575]
[1779918303390,33.01,74471.79,4.4,-0.26106,0.00014,23.45575]
[1779918303438,33.01,74481.27,4.4,-0.25976,0.00014,23.39879]
[1779918306516,33.01,74479.15,4.4,-0.26006,0.00014,23.41169]
[1779918307397,33.01,74476.73,4.4,-0.26039,0.00014,23.42629]
[1779918308274,33.01,74473.37,4.4,-0.26085,0.00014,23.4465]
[1779918309614,33.01,74467.88,4.4,-0.2616,0.00014,23.47939]
[1779918309695,33.01,74467.88,4.4,-0.2616,0.00014,23.47939]
[1779918309824,33.01,74466.33,4.4,-0.26181,0.00014,23.48865]
[1779918310628,33.01,74466.33,4.4,-0.26181,0.00014,23.48865]
[1779918310665,33.01,74451.93,4.4,-0.26378,0.00014,23.57441]
[1779918311305,33.01,74451.93,4.4,-0.26378,0.00014,23.57441]
[1779918311565,33.01,74451.93,4.4,-0.26378,0.00014,23.57441]
[1779918311575,33.01,74451.93,4.4,-0.26378,0.00014,23.57441]
[1779918311623,33.01,74451.93,4.4,-0.26378,0.00014,23.57441]
[1779918311660,33.01,74448.78,4.4,-0.26421,0.00014,23.59299]
[1779918311818,33.01,74448.78,4.4,-0.26421,0.00014,23.59299]
[1779918311992,33.01,74448.78,4.4,-0.26421,0.00014,23.59299]
[1779918312020,33.01,74448.78,4.4,-0.26421,0.00014,23.59299]
[1779918312588,33.01,74448.78,4.4,-0.26421,0.00014,23.59299]
[1779918312614,33.01,74448.78,4.4,-0.26421,0.00014,23.59299]
[1779918312695,33.01,74435.26,4.4,-0.26607,0.00014,23.67289]
[1779918314168,33.01,74428.63,4.4,-0.26698,0.00014,23.71183]
[1779918314671,33.01,74428.63,4.4,-0.26698,0.00014,23.71183]
[1779918314841,33.01,74420.32,4.4,-0.26813,0.00014,23.76046]
[1779918315083,33.01,74420.32,4.4,-0.26813,0.00014,23.76046]
[1779918315100,33.01,74420.32,4.4,-0.26813,0.00014,23.76046]
[1779918315518,33.01,74411.24,4.4,-0.26938,0.00014,23.81334]
[1779918317360,33.01,74408.6,4.4,-0.26975,0.00014,23.82877]
[1779918317390,33.01,74408.6,4.4,-0.26975,0.00014,23.82877]
[1779918317429,33.01,74408.6,4.4,-0.26975,0.00014,23.82877]
[1779918317532,33.01,74417.64,4.4,-0.2685,0.00014,23.77606]
[1779918318527,33.01,74417.64,4.4,-0.2685,0.00014,23.77606]
[1779918318606,33.01,74417.64,4.4,-0.2685,0.00014,23.77606]
[1779918318707,33.01,74431.94,4.4,-0.26652,0.00014,23.69199]
[1779918318975,33.01,74431.94,4.4,-0.26652,0.00014,23.69199]
[1779918319178,33.01,74431.94,4.4,-0.26652,0.00014,23.69199]
[1779918319697,33.01,74441.7,4.4,-0.26517,0.00014,23.63429]
[1779918320248,33.01,74441.7,4.4,-0.26517,0.00014,23.63429]
[1779918321134,33.01,74448.73,4.4,-0.2642,0.00014,23.59261]
[1779918321197,33.01,74448.73,4.4,-0.2642,0.00014,23.59261]
[1779918322189,33.01,74453.57,4.4,-0.26354,0.00014,23.56386]
[1779918322249,33.01,74453.57,4.4,-0.26354,0.00014,23.56386]
[1779918322531,33.01,74453.57,4.4,-0.26354,0.00014,23.56386]
[1779918323314,33.01,74455.22,4.4,-0.26331,0.00014,23.55404]
[1779918323415,33.01,74444.09,4.4,-0.26484,0.00014,23.62004]
[1779918327254,33.0,74445.59,4.4,-0.26463,0.00014,23.61098]
[1779918327262,33.0,74445.59,4.4,-0.26463,0.00014,23.61098]
[1779918327385,33.0,74445.59,4.4,-0.26463,0.00014,23.61098]
[1779918327624,33.0,74449.86,4.4,-0.26404,0.00014,23.58564]
[1779918327774,33.0,74449.86,4.4,-0.26404,0.00014,23.58564]
[1779918328005,33.0,74449.86,4.4,-0.26404,0.00014,23.58564]
[1779918328234,33.0,74449.86,4.4,-0.26404,0.00014,23.58564]
[1779918328377,33.0,74449.86,4.4,-0.26404,0.00014,23.58564]
[1779918328582,33.0,74469.27,4.4,-0.26138,0.00014,23.46991]
[1779918330336,33.0,74474.75,4.4,-0.26063,0.00014,23.43711]
[1779918331445,33.0,74476.05,4.4,-0.26046,0.00014,23.42938]
[1779918334983,33.01,74484.0,4.4,-0.25936,0.00014,23.37863]
[1779918335184,33.01,74484.0,4.4,-0.25936,0.00014,23.37863]
[1779918335652,33.01,74488.75,4.4,-0.25872,0.00014,23.35013]
[1779918335915,33.01,74488.75,4.4,-0.25872,0.00014,23.35013]
[1779918337216,33.01,74495.9,4.4,-0.25775,0.00014,23.30701]
[1779918337229,33.01,74495.9,4.4,-0.25775,0.00014,23.30701]
[1779918337623,33.01,74489.63,4.4,-0.2586,0.00014,23.345]
[1779918338363,33.01,74489.63,4.4,-0.2586,0.00014,23.345]
[1779918338377,33.01,74489.63,4.4,-0.2586,0.00014,23.345]
[1779918338450,33.01,74474.73,4.4,-0.26063,0.00014,23.43473]
[1779918340941,33.01,74468.1,4.4,-0.26154,0.00014,23.47452]
[1779918341682,33.01,74468.1,4.4,-0.26154,0.00014,23.47452]
[1779918347089,33.01,74470.81,4.4,-0.26117,0.00014,23.45834]
[1779918348774,33.01,74479.94,4.4,-0.25993,0.00014,23.40367]
[1779918348796,33.01,74479.94,4.4,-0.25993,0.00014,23.40367]
[1779918348978,33.01,74479.94,4.4,-0.25993,0.00014,23.40367]
[1779918349397,33.01,74490.31,4.4,-0.25852,0.00014,23.34132]
[1779918351261,33.01,74492.69,4.4,-0.2582,0.00014,23.32711]
[1779918352277,33.01,74488.76,4.4,-0.25874,0.00014,23.35102]
[1779918352871,33.01,74482.32,4.4,-0.25962,0.00014,23.38996]
[1779918353570,33.01,74482.32,4.4,-0.25962,0.00014,23.38996]
[1779918353670,33.01,74492.49,4.4,-0.25824,0.00014,23.32877]
[1779918354148,33.01,74492.49,4.4,-0.25824,0.00014,23.32877]
[1779918354195,33.01,74492.49,4.4,-0.25824,0.00014,23.32877]
[1779918354460,33.01,74492.49,4.4,-0.25824,0.00014,23.32877]
[1779918354467,33.01,74503.07,4.4,-0.25681,0.00014,23.26492]
[1779918359106,33.01,74497.18,4.4,-0.25763,0.00014,23.30156]
[1779918360104,33.02,74490.64,4.4,-0.25852,0.00014,23.34128]
[1779918360446,33.02,74490.64,4.4,-0.25852,0.00014,23.34128]
[1779918360608,33.02,74490.64,4.4,-0.25852,0.00014,23.34128]
[1779918361033,33.02,74487.6,4.4,-0.25893,0.00014,23.35978]
[1779918361110,33.02,74487.6,4.4,-0.25893,0.00014,23.35978]
[1779918361435,33.02,74487.6,4.4,-0.25893,0.00014,23.35978]
[1779918361497,33.02,74487.6,4.4,-0.25893,0.00014,23.35978]
[1779918361519,33.02,74487.6,4.4,-0.25893,0.00014,23.35978]
[1779918361606,33.02,74487.6,4.4,-0.25893,0.00014,23.35978]
[1779918361749,33.02,74487.6,4.4,-0.25893,0.00014,23.35978]
[1779918361688,33.02,74449.07,4.4,-0.2642,0.00014,23.59023]
[1779918361850,33.02,74449.07,4.4,-0.2642,0.00014,23.59023]
[1779918361993,33.02,74449.07,4.4,-0.2642,0.00014,23.59023]
[1779918362496,33.02,74449.07,4.4,-0.2642,0.00014,23.59023]
[1779918362732,33.02,74449.07,4.4,-0.2642,0.00014,23.59023]
[1779918362751,33.02,74449.07,4.4,-0.2642,0.00014,23.59023]
[1779918362709,33.02,74447.43,4.4,-0.26442,0.00014,23.59976]
[1779918363527,33.02,74447.43,4.4,-0.26442,0.00014,23.59976]
[1779918363718,33.02,74447.43,4.4,-0.26442,0.00014,23.59976]
[1779918363757,33.02,74445.83,4.4,-0.26464,0.00014,23.60914]
[1779918363828,33.02,74445.83,4.4,-0.26464,0.00014,23.60914]
[1779918363847,33.02,74445.83,4.4,-0.26464,0.00014,23.60914]
[1779918364108,33.02,74445.83,4.4,-0.26464,0.00014,23.60914]
[1779918364279,33.02,74445.83,4.4,-0.26464,0.00014,23.60914]
[1779918364387,33.02,74445.83,4.4,-0.26464,0.00014,23.60914]
[1779918364434,33.02,74445.83,4.4,-0.26464,0.00014,23.60914]
[1779918364545,33.02,74445.83,4.4,-0.26464,0.00014,23.60914]
[1779918364613,33.01,74432.32,4.4,-0.26649,0.00014,23.68868]
[1779918365103,33.01,74432.32,4.4,-0.26649,0.00014,23.68868]
[1779918365445,33.01,74432.32,4.4,-0.26649,0.00014,23.68868]
[1779918365451,33.01,74432.32,4.4,-0.26649,0.00014,23.68868]
[1779918365489,33.01,74432.32,4.4,-0.26649,0.00014,23.68868]
[1779918365607,33.01,74420.47,4.4,-0.26813,0.00014,23.75813]
[1779918366443,33.01,74420.47,4.4,-0.26813,0.00014,23.75813]
[1779918366513,33.01,74420.47,4.4,-0.26813,0.00014,23.75813]
[1779918366518,33.01,74420.47,4.4,-0.26813,0.00014,23.75813]
[1779918366535,33.01,74420.47,4.4,-0.26813,0.00014,23.75813]
[1779918366588,33.01,74420.47,4.4,-0.26813,0.00014,23.75813]
[1779918366636,33.01,74410.16,4.4,-0.26956,0.00014,23.81824]
[1779918367102,33.01,74410.16,4.4,-0.26956,0.00014,23.81824]
[1779918367982,33.01,74402.48,4.4,-0.27063,0.00014,23.86315]
[1779918368827,33.02,74409.67,4.4,-0.26964,0.00014,23.82154]
[1779918369018,33.02,74409.67,4.4,-0.26964,0.00014,23.82154]
[1779918369201,33.02,74409.67,4.4,-0.26964,0.00014,23.82154]
[1779918369209,33.02,74409.67,4.4,-0.26964,0.00014,23.82154]
[1779918369487,33.02,74409.67,4.4,-0.26964,0.00014,23.82154]
[1779918369504,33.02,74409.67,4.4,-0.26964,0.00014,23.82154]
[1779918369567,33.02,74409.67,4.4,-0.26964,0.00014,23.82154]
[1779918369617,33.02,74409.67,4.4,-0.26964,0.00014,23.82154]
[1779918369675,33.02,74409.67,4.4,-0.26964,0.00014,23.82154]
[1779918369757,33.02,74424.85,4.4,-0.26754,0.00014,23.73306]
[1779918370239,33.02,74424.85,4.4,-0.26754,0.00014,23.73306]
[1779918370325,33.02,74424.85,4.4,-0.26754,0.00014,23.73306]
[1779918370593,33.02,74424.85,4.4,-0.26754,0.00014,23.73306]
[1779918370603,33.02,74424.85,4.4,-0.26754,0.00014,23.73306]
[1779918370694,33.02,74427.73,4.4,-0.26714,0.00014,23.71609]
[1779918370997,33.02,74427.73,4.4,-0.26714,0.00014,23.71609]
[1779918371185,33.02,74427.73,4.4,-0.26714,0.00014,23.71609]
[1779918371306,33.02,74427.73,4.4,-0.26714,0.00014,23.71609]
[1779918371441,33.02,74427.73,4.4,-0.26714,0.00014,23.71609]
[1779918372209,33.02,74425.42,4.4,-0.26745,0.00014,23.72951]
[1779918372213,33.02,74425.42,4.4,-0.26745,0.00014,23.72951]
[1779918372496,33.02,74425.42,4.4,-0.26745,0.00014,23.72951]
[1779918372715,33.02,74412.97,4.4,-0.26917,0.00014,23.80219]
[1779918373064,33.02,74412.97,4.4,-0.26917,0.00014,23.80219]
[1779918373234,33.02,74412.97,4.4,-0.26917,0.00014,23.80219]
[1779918373447,33.02,74412.97,4.4,-0.26917,0.00014,23.80219]
[1779918373546,33.02,74412.97,4.4,-0.26917,0.00014,23.80219]
[1779918373653,33.02,74412.97,4.4,-0.26917,0.00014,23.80219]
[1779918373755,33.02,74401.0,4.4,-0.27084,0.00014,23.87208]
[1779918375704,33.02,74401.88,4.4,-0.27073,0.00014,23.86716]
[1779918376112,33.02,74404.67,4.4,-0.27034,0.00014,23.85116]
[1779918376147,33.02,74404.67,4.4,-0.27034,0.00014,23.85116]
[1779918376510,33.02,74404.67,4.4,-0.27034,0.00014,23.85116]
[1779918376793,33.02,74419.37,4.4,-0.26831,0.00014,23.76561]
[1779918377008,33.02,74419.37,4.4,-0.26831,0.00014,23.76561]
[1779918377234,33.02,74419.37,4.4,-0.26831,0.00014,23.76561]
[1779918377343,33.02,74419.37,4.4,-0.26831,0.00014,23.76561]
[1779918377756,33.02,74401.16,4.4,-0.27083,0.00014,23.87158]
[1779918377942,33.02,74401.16,4.4,-0.27083,0.00014,23.87158]
[1779918378078,33.02,74401.16,4.4,-0.27083,0.00014,23.87158]
[1779918378221,33.02,74401.16,4.4,-0.27083,0.00014,23.87158]
[1779918378310,33.02,74401.16,4.4,-0.27083,0.00014,23.87158]
[1779918378415,33.02,74401.16,4.4,-0.27083,0.00014,23.87158]
[1779918378601,33.02,74401.16,4.4,-0.27083,0.00014,23.87158]
[1779918378620,33.02,74401.16,4.4,-0.27083,0.00014,23.87158]
[1779918378675,33.02,74401.16,4.4,-0.27083,0.00014,23.87158]
[1779918378683,33.02,74401.16,4.4,-0.27083,0.00014,23.87158]
[1779918378772,33.02,74390.51,4.4,-0.27232,0.00014,23.93332]
[1779918379247,33.02,74390.51,4.4,-0.27232,0.00014,23.93332]
[1779918379277,33.02,74390.51,4.4,-0.27232,0.00014,23.93332]
[1779918379726,33.02,74390.51,4.4,-0.27232,0.00014,23.93332]
[1779918380511,33.02,74383.51,4.4,-0.2733,0.00014,23.97376]
[1779918380847,33.02,74376.32,4.4,-0.27431,0.00014,24.01511]
[1779918381019,33.02,74376.32,4.4,-0.27431,0.00014,24.01511]
[1779918381053,33.02,74376.32,4.4,-0.27431,0.00014,24.01511]
[1779918381175,33.02,74376.32,4.4,-0.27431,0.00014,24.01511]
[1779918381191,33.02,74376.32,4.4,-0.27431,0.00014,24.01511]
[1779918381265,33.02,74376.32,4.4,-0.27431,0.00014,24.01511]
[1779918381314,33.02,74376.32,4.4,-0.27431,0.00014,24.01511]
[1779918381733,33.02,74376.32,4.4,-0.27431,0.00014,24.01511]
[1779918381801,33.02,74351.19,4.4,-0.27784,0.00014,24.15828]
[1779918381852,33.02,74351.19,4.4,-0.27784,0.00014,24.15828]
[1779918381903,33.02,74351.19,4.4,-0.27784,0.00014,24.15828]
[1779918381969,33.02,74351.19,4.4,-0.27784,0.00014,24.15828]
[1779918382094,33.02,74351.19,4.4,-0.27784,0.00014,24.15828]
[1779918382122,33.02,74351.19,4.4,-0.27784,0.00014,24.15828]
[1779918382168,33.02,74351.19,4.4,-0.27784,0.00014,24.15828]
[1779918382282,33.02,74351.19,4.4,-0.27784,0.00014,24.15828]
[1779918382362,33.02,74351.19,4.4,-0.27784,0.00014,24.15828]
[1779918382706,33.02,74351.19,4.4,-0.27784,0.00014,24.15828]
[1779918382798,33.02,74322.99,4.4,-0.28183,0.00014,24.31664]
[1779918382975,33.02,74322.99,4.4,-0.28183,0.00014,24.31664]
[1779918383275,33.02,74322.99,4.4,-0.28183,0.00014,24.31664]
[1779918383381,33.02,74322.99,4.4,-0.28183,0.00014,24.31664]
[1779918383415,33.02,74322.99,4.4,-0.28183,0.00014,24.31664]
[1779918383710,33.02,74322.99,4.4,-0.28183,0.00014,24.31664]
[1779918383760,33.02,74318.87,4.4,-0.2824,0.00014,24.33934]
[1779918384202,33.02,74318.87,4.4,-0.2824,0.00014,24.33934]
[1779918384215,33.02,74318.87,4.4,-0.2824,0.00014,24.33934]
[1779918386451,33.02,74315.73,4.4,-0.28284,0.00014,24.35624]
[1779918386514,33.02,74315.73,4.4,-0.28284,0.00014,24.35624]
[1779918386672,33.02,74315.73,4.4,-0.28284,0.00014,24.35624]
[1779918386674,33.02,74315.73,4.4,-0.28284,0.00014,24.35624]
[1779918386699,33.02,74315.73,4.4,-0.28284,0.00014,24.35624]
[1779918386718,33.02,74315.73,4.4,-0.28284,0.00014,24.35624]
[1779918386800,33.01,74316.56,4.4,-0.28271,0.00014,24.35133]
[1779918387539,33.01,74316.56,4.4,-0.28271,0.00014,24.35133]
[1779918388134,33.01,74321.24,4.4,-0.28204,0.00014,24.32515]
[1779918388347,33.01,74321.24,4.4,-0.28204,0.00014,24.32515]
[1779918388372,33.01,74321.24,4.4,-0.28204,0.00014,24.32515]
[1779918388411,33.01,74321.24,4.4,-0.28204,0.00014,24.32515]
[1779918388700,33.01,74321.24,4.4,-0.28204,0.00014,24.32515]
[1779918388756,33.01,74341.84,4.4,-0.27912,0.00014,24.20959]
[1779918389498,33.01,74341.84,4.4,-0.27912,0.00014,24.20959]
[1779918389628,33.01,74341.84,4.4,-0.27912,0.00014,24.20959]
[1779918389693,33.01,74341.84,4.4,-0.27912,0.00014,24.20959]
[1779918389772,33.01,74358.93,4.4,-0.27671,0.00014,24.11271]
[1779918390053,33.01,74358.93,4.4,-0.27671,0.00014,24.11271]
[1779918390789,33.01,74358.93,4.4,-0.27671,0.00014,24.11271]
[1779918390801,33.01,74358.93,4.4,-0.27671,0.00014,24.11271]
[1779918390747,33.01,74375.53,4.4,-0.27438,0.00014,24.01791]
[1779918390854,33.01,74375.53,4.4,-0.27438,0.00014,24.01791]
[1779918391140,33.01,74375.53,4.4,-0.27438,0.00014,24.01791]
[1779918391173,33.01,74375.53,4.4,-0.27438,0.00014,24.01791]
[1779918391221,33.01,74375.53,4.4,-0.27438,0.00014,24.01791]
[1779918391255,33.01,74375.53,4.4,-0.27438,0.00014,24.01791]
[1779918391735,33.01,74375.53,4.4,-0.27438,0.00014,24.01791]
[1779918391734,33.01,74385.91,4.4,-0.27291,0.00014,23.95505]
[1779918392077,33.01,74385.91,4.4,-0.27291,0.00014,23.95505]
[1779918392087,33.01,74385.91,4.4,-0.27291,0.00014,23.95505]
[1779918392376,33.01,74385.91,4.4,-0.27291,0.00014,23.95505]
[1779918392623,33.01,74385.91,4.4,-0.27291,0.00014,23.95505]
[1779918392696,33.01,74385.91,4.4,-0.27291,0.00014,23.95505]
[1779918392701,33.01,74405.05,4.4,-0.27024,0.00014,23.84441]
[1779918392919,33.01,74405.05,4.4,-0.27024,0.00014,23.84441]
[1779918393511,33.01,74405.05,4.4,-0.27024,0.00014,23.84441]
[1779918393557,33.01,74405.05,4.4,-0.27024,0.00014,23.84441]
[1779918393567,33.01,74405.05,4.4,-0.27024,0.00014,23.84441]
[1779918393627,33.01,74405.05,4.4,-0.27024,0.00014,23.84441]
[1779918393828,33.01,74421.03,4.4,-0.26803,0.00014,23.75135]
[1779918394048,33.01,74421.03,4.4,-0.26803,0.00014,23.75135]
[1779918394139,33.01,74421.03,4.4,-0.26803,0.00014,23.75135]
[1779918394787,33.01,74421.03,4.4,-0.26803,0.00014,23.75135]
[1779918394750,33.01,74426.29,4.4,-0.26731,0.00014,23.72085]
[1779918397187,33.01,74429.53,4.4,-0.26686,0.00014,23.70177]
[1779918397563,33.01,74429.53,4.4,-0.26686,0.00014,23.70177]
[1779918397726,33.01,74429.53,4.4,-0.26686,0.00014,23.70177]
[1779918397855,33.01,74424.58,4.4,-0.26754,0.00014,23.73082]
[1779918397939,33.01,74424.58,4.4,-0.26754,0.00014,23.73082]
[1779918398900,33.01,74421.37,4.4,-0.26799,0.00014,23.74959]
[1779918399193,33.01,74421.37,4.4,-0.26799,0.00014,23.74959]
[1779918399750,33.01,74412.71,4.4,-0.26918,0.00014,23.80014]
[1779918399986,33.01,74412.71,4.4,-0.26918,0.00014,23.80014]
[1779918400379,33.01,74412.71,4.4,-0.26918,0.00014,23.80014]
[1779918400500,33.01,74412.71,4.4,-0.26918,0.00014,23.80014]
[1779918400971,33.01,74417.16,4.4,-0.26857,0.00014,23.77405]
[1779918401045,33.01,74417.16,4.4,-0.26857,0.00014,23.77405]
[1779918401082,33.01,74417.16,4.4,-0.26857,0.00014,23.77405]
[1779918401467,33.01,74417.16,4.4,-0.26857,0.00014,23.77405]
[1779918401615,33.01,74417.16,4.4,-0.26857,0.00014,23.77405]
[1779918401764,33.01,74436.73,4.4,-0.26586,0.00014,23.65907]
[1779918402234,33.01,74436.73,4.4,-0.26586,0.00014,23.65907]
[1779918402710,33.01,74436.73,4.4,-0.26586,0.00014,23.65907]
[1779918402716,33.01,74436.73,4.4,-0.26586,0.00014,23.65907]
[1779918402783,33.01,74436.73,4.4,-0.26586,0.00014,23.65907]
[1779918403197,33.01,74439.62,4.4,-0.26546,0.00014,23.64197]
[1779918403277,33.01,74439.62,4.4,-0.26546,0.00014,23.64197]
[1779918403358,33.01,74439.62,4.4,-0.26546,0.00014,23.64197]
[1779918403807,33.01,74439.62,4.4,-0.26546,0.00014,23.64197]
[1779918403785,33.01,74433.78,4.4,-0.26626,0.00014,23.67636]
[1779918404674,33.01,74433.78,4.4,-0.26626,0.00014,23.67636]
[1779918404949,33.01,74426.04,4.4,-0.26733,0.00014,23.72192]
[1779918405821,33.01,74426.04,4.4,-0.26733,0.00014,23.72192]
[1779918406091,33.01,74421.31,4.4,-0.26799,0.00014,23.74967]
[1779918406245,33.01,74421.31,4.4,-0.26799,0.00014,23.74967]
[1779918406474,33.01,74421.31,4.4,-0.26799,0.00014,23.74967]
[1779918406587,33.01,74421.31,4.4,-0.26799,0.00014,23.74967]
[1779918406806,33.01,74397.24,4.4,-0.27133,0.00014,23.88983]
[1779918407289,33.01,74397.24,4.4,-0.27133,0.00014,23.88983]
[1779918407543,33.01,74397.24,4.4,-0.27133,0.00014,23.88983]
[1779918407813,33.01,74416.02,4.4,-0.26872,0.00014,23.78053]
[1779918407860,33.01,74416.02,4.4,-0.26872,0.00014,23.78053]
[1779918407878,33.01,74416.02,4.4,-0.26872,0.00014,23.78053]
[1779918408090,33.01,74416.02,4.4,-0.26872,0.00014,23.78053]
[1779918408109,33.01,74416.02,4.4,-0.26872,0.00014,23.78053]
[1779918408820,33.01,74424.86,4.4,-0.2675,0.00014,23.7288]
[1779918409517,33.01,74424.86,4.4,-0.2675,0.00014,23.7288]
[1779918409523,33.01,74424.86,4.4,-0.2675,0.00014,23.7288]
[1779918409656,33.01,74424.86,4.4,-0.2675,0.00014,23.7288]
[1779918409849,33.01,74424.86,4.4,-0.2675,0.00014,23.7288]
[1779918409831,33.01,74412.26,4.4,-0.26924,0.00014,23.80241]
[1779918410095,33.01,74412.26,4.4,-0.26924,0.00014,23.80241]
[1779918410834,33.01,74405.48,4.4,-0.27018,0.00014,23.84186]
[1779918411057,33.01,74405.48,4.4,-0.27018,0.00014,23.84186]
[1779918411295,33.01,74405.48,4.4,-0.27018,0.00014,23.84186]
[1779918411302,33.01,74405.48,4.4,-0.27018,0.00014,23.84186]
[1779918411593,33.01,74405.48,4.4,-0.27018,0.00014,23.84186]
[1779918411856,33.01,74405.48,4.4,-0.27018,0.00014,23.84186]
[1779918412121,33.01,74403.21,4.4,-0.2705,0.00014,23.85534]
[1779918412848,33.01,74389.67,4.4,-0.27239,0.00014,23.93396]
[1779918413047,33.01,74389.67,4.4,-0.27239,0.00014,23.93396]
[1779918413282,33.01,74389.67,4.4,-0.27239,0.00014,23.93396]
[1779918413453,33.01,74389.67,4.4,-0.27239,0.00014,23.93396]
[1779918413961,33.02,74384.25,4.4,-0.27316,0.00014,23.96542]
[1779918414025,33.02,74384.25,4.4,-0.27316,0.00014,23.96542]
[1779918414574,33.02,74384.25,4.4,-0.27316,0.00014,23.96542]
[1779918414650,33.02,74384.25,4.4,-0.27316,0.00014,23.96542]
[1779918414822,33.02,74384.25,4.4,-0.27316,0.00014,23.96557]
[1779918416833,33.02,74397.29,4.4,-0.27134,0.00014,23.89028]
[1779918418963,33.02,74394.96,4.4,-0.27167,0.00014,23.90382]
[1779918420393,33.02,74395.58,4.4,-0.27158,0.00014,23.90031]
[1779918420582,33.02,74395.58,4.4,-0.27158,0.00014,23.90031]
[1779918420752,33.02,74395.58,4.4,-0.27158,0.00014,23.90031]
[1779918420808,33.02,74395.58,4.4,-0.27158,0.00014,23.90031]
[1779918420767,33.02,74394.76,4.4,-0.2717,0.00014,23.9051]
[1779918420928,33.02,74394.76,4.4,-0.2717,0.00014,23.9051]
[1779918420943,33.02,74394.76,4.4,-0.2717,0.00014,23.9051]
[1779918421148,33.02,74394.76,4.4,-0.2717,0.00014,23.9051]
[1779918421155,33.02,74394.76,4.4,-0.2717,0.00014,23.9051]
[1779918421176,33.02,74394.76,4.4,-0.2717,0.00014,23.9051]
[1779918421256,33.02,74394.76,4.4,-0.2717,0.00014,23.9051]
[1779918421269,33.02,74394.76,4.4,-0.2717,0.00014,23.9051]
[1779918421315,33.02,74394.76,4.4,-0.2717,0.00014,23.9051]
[1779918421642,33.02,74361.63,4.4,-0.27634,0.00014,24.09535]
[1779918422069,33.02,74361.63,4.4,-0.27634,0.00014,24.09535]
[1779918422749,33.02,74331.89,4.4,-0.28054,0.00014,24.26331]
[1779918423008,33.02,74331.89,4.4,-0.28054,0.00014,24.26331]
[1779918423207,33.02,74331.89,4.4,-0.28054,0.00014,24.26331]
[1779918423462,33.02,74331.89,4.4,-0.28054,0.00014,24.26331]
[1779918423708,33.02,74331.89,4.4,-0.28054,0.00014,24.26331]
[1779918423819,33.02,74327.33,4.4,-0.28118,0.00014,24.28866]
[1779918424049,33.02,74327.33,4.4,-0.28118,0.00014,24.28866]
[1779918424138,33.02,74327.33,4.4,-0.28118,0.00014,24.28866]
[1779918424361,33.02,74327.33,4.4,-0.28118,0.00014,24.28866]
[1779918424395,33.02,74327.33,4.4,-0.28118,0.00014,24.28866]
[1779918424544,33.02,74327.33,4.4,-0.28118,0.00014,24.28866]
[1779918424770,33.02,74327.33,4.4,-0.28118,0.00014,24.28866]
[1779918424855,33.02,74327.33,4.4,-0.28118,0.00014,24.28866]
[1779918424863,33.02,74327.33,4.4,-0.28118,0.00014,24.28866]
[1779918425046,33.02,74324.91,4.4,-0.28152,0.00014,24.30199]
[1779918425845,33.01,74314.96,4.4,-0.28293,0.00014,24.3572]
[1779918426123,33.01,74314.96,4.4,-0.28293,0.00014,24.3572]
[1779918426141,33.01,74314.96,4.4,-0.28293,0.00014,24.3572]
[1779918426684,33.01,74314.96,4.4,-0.28293,0.00014,24.3572]
[1779918426694,33.01,74311.68,4.4,-0.28339,0.00014,24.37531]
[1779918427028,33.01,74311.68,4.4,-0.28339,0.00014,24.37531]
[1779918427201,33.01,74311.68,4.4,-0.28339,0.00014,24.37531]
[1779918427206,33.01,74311.68,4.4,-0.28339,0.00014,24.37531]
[1779918427366,33.01,74311.68,4.4,-0.28339,0.00014,24.37531]
[1779918427442,33.01,74311.68,4.4,-0.28339,0.00014,24.37531]
[1779918427583,33.01,74311.68,4.4,-0.28339,0.00014,24.37531]
[1779918427643,33.01,74311.68,4.4,-0.28339,0.00014,24.37531]
[1779918427655,33.01,74318.02,4.4,-0.28248,0.00014,24.3398]
[1779918428674,33.01,74318.02,4.4,-0.28248,0.00014,24.3398]
[1779918428878,33.01,74306.26,4.4,-0.28415,0.00014,24.40489]
[1779918428965,33.01,74306.26,4.4,-0.28415,0.00014,24.40489]
[1779918429615,33.01,74285.01,4.4,-0.2872,0.00014,24.52197]
[1779918430152,33.01,74285.01,4.4,-0.2872,0.00014,24.52197]
[1779918430871,33.01,74275.7,4.4,-0.28854,0.00014,24.57283]
[1779918431147,33.01,74275.7,4.4,-0.28854,0.00014,24.57283]
[1779918431649,33.01,74275.7,4.4,-0.28854,0.00014,24.57283]
[1779918432151,33.01,74280.16,4.4,-0.28789,0.00014,24.54844]
[1779918432654,33.01,74280.16,4.4,-0.28789,0.00014,24.54844]
[1779918432705,33.01,74288.66,4.4,-0.28667,0.00014,24.5019]
[1779918433652,33.01,74288.66,4.4,-0.28667,0.00014,24.5019]
[1779918433736,33.01,74288.66,4.4,-0.28667,0.00014,24.5019]
[1779918433851,33.01,74277.76,4.4,-0.28824,0.00014,24.56156]
[1779918435985,33.01,74271.77,4.4,-0.28911,0.00014,24.59427]
[1779918437680,33.01,74288.09,4.4,-0.28676,0.00014,24.5054]
[1779918438777,33.01,74288.09,4.4,-0.28676,0.00014,24.5054]
[1779918439515,33.02,74281.21,4.4,-0.28775,0.00014,24.54314]
[1779918439831,33.01,74295.35,4.4,-0.28573,0.00014,24.46563]
[1779918440168,33.01,74295.35,4.4,-0.28573,0.00014,24.46563]
[1779918440239,33.01,74295.35,4.4,-0.28573,0.00014,24.46563]
[1779918441052,33.02,74301.67,4.4,-0.28483,0.00014,24.43101]
[1779918441112,33.02,74301.67,4.4,-0.28483,0.00014,24.43101]
[1779918441322,33.02,74301.67,4.4,-0.28483,0.00014,24.43101]
[1779918441458,33.02,74301.67,4.4,-0.28483,0.00014,24.43101]
[1779918441488,33.02,74301.67,4.4,-0.28483,0.00014,24.43101]
[1779918441753,33.02,74301.67,4.4,-0.28483,0.00014,24.43101]
[1779918441863,33.02,74301.67,4.4,-0.28483,0.00014,24.43101]
[1779918441891,33.02,74301.67,4.4,-0.28483,0.00014,24.43101]
[1779918441844,33.02,74304.84,4.4,-0.28438,0.00014,24.41354]
[1779918442082,33.02,74304.84,4.4,-0.28438,0.00014,24.41354]
[1779918442320,33.02,74304.84,4.4,-0.28438,0.00014,24.41354]
[1779918442396,33.02,74304.84,4.4,-0.28438,0.00014,24.41354]
[1779918442581,33.02,74304.84,4.4,-0.28438,0.00014,24.41354]
[1779918442681,33.02,74304.84,4.4,-0.28438,0.00014,24.41354]
[1779918442888,33.02,74304.84,4.4,-0.28438,0.00014,24.41354]
[1779918442892,33.02,74304.84,4.4,-0.28438,0.00014,24.41354]
[1779918442707,33.01,74328.18,4.4,-0.28105,0.00014,24.28345]
[1779918443375,33.01,74328.18,4.4,-0.28105,0.00014,24.28345]
[1779918443451,33.01,74328.18,4.4,-0.28105,0.00014,24.28345]
[1779918443466,33.01,74328.18,4.4,-0.28105,0.00014,24.28345]
[1779918443550,33.01,74328.18,4.4,-0.28105,0.00014,24.28345]
[1779918443842,33.01,74328.18,4.4,-0.28105,0.00014,24.28345]
[1779918443662,33.01,74365.28,4.4,-0.27581,0.00014,24.07368]
[1779918444110,33.01,74365.28,4.4,-0.27581,0.00014,24.07368]
[1779918444116,33.01,74365.28,4.4,-0.27581,0.00014,24.07368]
[1779918444305,33.01,74365.28,4.4,-0.27581,0.00014,24.07368]
[1779918444334,33.01,74365.28,4.4,-0.27581,0.00014,24.07368]
[1779918444367,33.01,74365.28,4.4,-0.27581,0.00014,24.07368]
[1779918444462,33.01,74365.28,4.4,-0.27581,0.00014,24.07368]
[1779918444689,33.01,74365.28,4.4,-0.27581,0.00014,24.07368]
[1779918444873,33.01,74365.28,4.4,-0.27581,0.00014,24.07368]
[1779918444865,33.01,74372.7,4.4,-0.27476,0.00014,24.03132]
[1779918445148,33.01,74372.7,4.4,-0.27476,0.00014,24.03132]
[1779918445493,33.01,74372.7,4.4,-0.27476,0.00014,24.03132]
[1779918445599,33.01,74372.7,4.4,-0.27476,0.00014,24.03132]
[1779918445831,33.01,74372.7,4.4,-0.27476,0.00014,24.03132]
[1779918446075,33.01,74372.09,4.4,-0.27485,0.00014,24.03488]
[1779918446283,33.01,74372.09,4.4,-0.27485,0.00014,24.03488]
[1779918446611,33.01,74372.09,4.4,-0.27485,0.00014,24.03488]
[1779918446619,33.01,74372.09,4.4,-0.27485,0.00014,24.03488]
[1779918446752,33.01,74372.09,4.4,-0.27485,0.00014,24.03488]
[1779918446897,33.01,74372.09,4.4,-0.27485,0.00014,24.03488]
[1779918447098,33.01,74374.69,4.4,-0.27449,0.00014,24.02006]
[1779918447181,33.01,74374.69,4.4,-0.27449,0.00014,24.02006]
[1779918448469,33.01,74379.12,4.4,-0.27387,0.00014,23.99474]
[1779918448540,33.01,74379.12,4.4,-0.27387,0.00014,23.99474]
[1779918448652,33.01,74379.12,4.4,-0.27387,0.00014,23.99474]
[1779918448890,33.01,74379.12,4.4,-0.27387,0.00014,23.99474]
[1779918448964,33.02,74374.29,4.4,-0.27455,0.00014,24.02255]
[1779918449062,33.02,74374.29,4.4,-0.27455,0.00014,24.02255]
[1779918449108,33.02,74374.29,4.4,-0.27455,0.00014,24.02255]
[1779918450201,33.02,74372.76,4.4,-0.27477,0.00014,24.03139]
[1779918452892,33.02,74371.27,4.4,-0.27496,0.00014,24.03679]
[1779918454010,33.02,74366.42,4.4,-0.27564,0.00014,24.06461]
[1779918454017,33.02,74366.42,4.4,-0.27564,0.00014,24.06461]
[1779918454785,33.02,74366.42,4.4,-0.27564,0.00014,24.06461]
[1779918456219,33.02,74346.26,4.4,-0.27848,0.00014,24.17908]
[1779918457249,33.02,74346.26,4.4,-0.27848,0.00014,24.17908]
[1779918457721,33.02,74346.26,4.4,-0.27848,0.00014,24.17908]
[1779918460122,33.02,74338.08,4.4,-0.27963,0.00014,24.22491]
[1779918460591,33.02,74338.08,4.4,-0.27963,0.00014,24.22491]
[1779918461421,33.02,74343.75,4.4,-0.27883,0.00014,24.19286]
[1779918461824,33.02,74343.75,4.4,-0.27883,0.00014,24.19286]
[1779918461879,33.01,74358.84,4.4,-0.2767,0.00014,24.10732]
[1779918462848,33.01,74358.84,4.4,-0.2767,0.00014,24.10732]
[1779918462928,33.01,74370.07,4.4,-0.27512,0.00014,24.04331]
[1779918463270,33.01,74382.8,4.4,-0.27334,0.00014,23.97038]
[1779918467689,33.02,74377.57,4.4,-0.27408,0.00014,24.00079]
[1779918467780,33.02,74377.57,4.4,-0.27408,0.00014,24.00079]
[1779918467921,33.02,74377.57,4.4,-0.27408,0.00014,24.00079]
[1779918467852,33.02,74376.78,4.4,-0.27419,0.00014,24.00543]
[1779918468010,33.02,74376.78,4.4,-0.27419,0.00014,24.00543]
[1779918468156,33.02,74376.78,4.4,-0.27419,0.00014,24.00543]
[1779918468226,33.02,74376.78,4.4,-0.27419,0.00014,24.00543]
[1779918468253,33.02,74376.78,4.4,-0.27419,0.00014,24.00543]
[1779918468363,33.02,74376.78,4.4,-0.27419,0.00014,24.00543]
[1779918468466,33.02,74376.78,4.4,-0.27419,0.00014,24.00543]
[1779918468535,33.02,74395.31,4.4,-0.2716,0.00014,23.89874]
[1779918469815,33.02,74395.31,4.4,-0.2716,0.00014,23.89874]
[1779918469856,33.02,74409.33,4.4,-0.26965,0.00014,23.81719]
[1779918472700,33.02,74411.06,4.4,-0.2694,0.00014,23.80691]
[1779918472717,33.02,74411.06,4.4,-0.2694,0.00014,23.80691]
[1779918472763,33.02,74411.06,4.4,-0.2694,0.00014,23.80691]
[1779918474629,33.02,74402.52,4.4,-0.27059,0.00014,23.85675]
[1779918475227,33.02,74398.78,4.4,-0.27112,0.00014,23.87863]
[1779918479496,33.02,74391.1,4.4,-0.2722,0.00014,23.9236]
[1779918480461,33.02,74393.08,4.4,-0.27193,0.00014,23.91227]
[1779918480677,33.02,74393.08,4.4,-0.27193,0.00014,23.91227]
[1779918480861,33.02,74393.08,4.4,-0.27193,0.00014,23.91227]
[1779918480921,33.02,74398.3,4.4,-0.2712,0.00014,23.88185]
[1779918481377,33.02,74398.3,4.4,-0.2712,0.00014,23.88185]
[1779918481807,33.02,74398.3,4.4,-0.2712,0.00014,23.88185]
[1779918481908,33.02,74377.52,4.4,-0.2741,0.00014,24.00184]
[1779918481957,33.02,74377.52,4.4,-0.2741,0.00014,24.00184]
[1779918482175,33.02,74377.52,4.4,-0.2741,0.00014,24.00184]
[1779918482564,33.02,74377.52,4.4,-0.2741,0.00014,24.00184]
[1779918483980,33.02,74368.71,4.4,-0.27534,0.00014,24.05238]
[1779918484177,33.02,74368.71,4.4,-0.27534,0.00014,24.05238]
[1779918484290,33.02,74368.71,4.4,-0.27534,0.00014,24.05238]
[1779918484782,33.02,74387.63,4.4,-0.27269,0.00014,23.94386]
[1779918485374,33.02,74387.63,4.4,-0.27269,0.00014,23.94386]
[1779918486642,33.02,74386.95,4.4,-0.27279,0.00014,23.94792]
[1779918486942,33.02,74386.95,4.4,-0.27279,0.00014,23.94792]
[1779918486691,33.02,74377.46,4.4,-0.27412,0.00014,24.00259]
[1779918488320,33.02,74373.59,4.4,-0.27466,0.00014,24.02483]
[1779918488724,33.02,74373.59,4.4,-0.27466,0.00014,24.02483]
[1779918488818,33.02,74385.29,4.4,-0.27303,0.00014,23.95772]
[1779918489191,33.02,74385.29,4.4,-0.27303,0.00014,23.95772]
[1779918489495,33.02,74385.29,4.4,-0.27303,0.00014,23.95772]
[1779918489624,33.02,74385.29,4.4,-0.27303,0.00014,23.95772]
[1779918490574,33.02,74391.12,4.4,-0.27222,0.00014,23.92423]
[1779918491191,33.02,74391.44,4.4,-0.27217,0.00014,23.92253]
[1779918491454,33.02,74391.44,4.4,-0.27217,0.00014,23.92253]
[1779918491578,33.02,74391.44,4.4,-0.27217,0.00014,23.92253]
[1779918491885,33.02,74391.44,4.4,-0.27217,0.00014,23.92253]
[1779918493389,33.02,74377.7,4.4,-0.2741,0.00014,24.00184]
[1779918493437,33.02,74377.7,4.4,-0.2741,0.00014,24.00184]
[1779918494703,33.02,74372.15,4.4,-0.27488,0.00014,24.03369]
[1779918495165,33.02,74368.52,4.4,-0.27539,0.00014,24.05447]
[1779918495426,33.02,74368.52,4.4,-0.27539,0.00014,24.05447]
[1779918497219,33.02,74369.16,4.4,-0.2753,0.00014,24.05081]
[1779918499030,33.02,74382.15,4.4,-0.27348,0.00014,23.97648]
[1779918502586,33.03,74367.15,4.4,-0.27559,0.00014,24.06262]
[1779918503658,33.03,74367.15,4.4,-0.27559,0.00014,24.06262]
[1779918504479,33.03,74364.64,4.4,-0.27594,0.00014,24.07694]
[1779918504484,33.03,74364.64,4.4,-0.27594,0.00014,24.07694]
[1779918508329,33.02,74356.15,4.4,-0.27713,0.00014,24.12509]
[1779918508331,33.02,74356.15,4.4,-0.27713,0.00014,24.12509]
[1779918508474,33.02,74356.15,4.4,-0.27713,0.00014,24.12509]
[1779918508853,33.02,74364.62,4.4,-0.27594,0.00014,24.07688]
[1779918509456,33.02,74364.62,4.4,-0.27594,0.00014,24.07688]
[1779918510363,33.02,74363.27,4.4,-0.27613,0.00014,24.08457]
[1779918511650,33.02,74377.59,4.4,-0.2741,0.00014,23.9995]
[1779918513506,33.03,74369.56,4.4,-0.27523,0.00014,24.04554]
[1779918513922,33.03,74369.56,4.4,-0.27523,0.00014,24.04554]
[1779918513965,33.03,74369.56,4.4,-0.27523,0.00014,24.04554]
[1779918514339,33.03,74365.62,4.4,-0.27579,0.00014,24.06806]
[1779918514671,33.03,74379.26,4.4,-0.27387,0.00014,23.99006]
[1779918515336,33.03,74379.26,4.4,-0.27387,0.00014,23.99006]
[1779918519485,33.03,74389.07,4.4,-0.27251,0.00014,23.93413]
[1779918519628,33.03,74389.07,4.4,-0.27251,0.00014,23.93413]
[1779918519876,33.03,74389.07,4.4,-0.27251,0.00014,23.93413]
[1779918519903,33.03,74389.07,4.4,-0.27251,0.00014,23.93413]
[1779918519969,33.03,74389.07,4.4,-0.27251,0.00014,23.93413]
[1779918519919,33.03,74392.61,4.4,-0.27202,0.00014,23.91386]
[1779918520064,33.03,74392.61,4.4,-0.27202,0.00014,23.91386]
[1779918520202,33.03,74392.61,4.4,-0.27202,0.00014,23.91386]
[1779918520585,33.03,74392.61,4.4,-0.27202,0.00014,23.91386]
[1779918520661,33.03,74392.61,4.4,-0.27202,0.00014,23.91386]
[1779918520713,33.03,74399.59,4.4,-0.27105,0.00014,23.87327]
[1779918521938,33.03,74399.59,4.4,-0.27105,0.00014,23.87327]
[1779918522192,33.03,74392.91,4.4,-0.27198,0.00014,23.91213]
[1779918522934,33.03,74392.91,4.4,-0.27198,0.00014,23.91213]
[1779918524118,33.03,74381.4,4.4,-0.2736,0.00014,23.97871]
[1779918524138,33.03,74381.4,4.4,-0.2736,0.00014,23.97871]
[1779918524287,33.03,74381.4,4.4,-0.2736,0.00014,23.97871]
[1779918524325,33.03,74381.4,4.4,-0.2736,0.00014,23.97871]
[1779918524610,33.03,74381.4,4.4,-0.2736,0.00014,23.97871]
[1779918524646,33.03,74381.4,4.4,-0.2736,0.00014,23.97871]
[1779918524848,33.03,74394.65,4.4,-0.27175,0.00014,23.90247]
[1779918525096,33.03,74394.65,4.4,-0.27175,0.00014,23.90247]
[1779918527832,33.03,74395.15,4.4,-0.27167,0.00014,23.89941]
[1779918527965,33.03,74395.15,4.4,-0.27167,0.00014,23.89941]
[1779918528192,33.03,74394.22,4.4,-0.2718,0.00014,23.90483]
[1779918528981,33.03,74394.22,4.4,-0.2718,0.00014,23.90483]
[1779918531173,33.03,74386.09,4.4,-0.27294,0.00014,23.95174]
[1779918531799,33.03,74384.53,4.4,-0.27316,0.00014,23.96071]
[1779918534191,33.03,74390.31,4.4,-0.27236,0.00014,23.92764]
[1779918535937,33.03,74391.6,4.4,-0.27218,0.00014,23.92035]
[1779918536031,33.03,74391.6,4.4,-0.27218,0.00014,23.92035]
[1779918536009,33.03,74394.57,4.4,-0.27177,0.00014,23.90335]
[1779918536532,33.03,74394.57,4.4,-0.27177,0.00014,23.90335]
[1779918537103,33.03,74400.59,4.4,-0.27093,0.00014,23.86861]
[1779918537906,33.03,74400.59,4.4,-0.27093,0.00014,23.86861]
[1779918537997,33.03,74400.59,4.4,-0.27093,0.00014,23.86861]
[1779918537976,33.03,74392.67,4.4,-0.27203,0.00014,23.91424]
[1779918538768,33.03,74392.67,4.4,-0.27203,0.00014,23.91424]
[1779918538888,33.03,74392.67,4.4,-0.27203,0.00014,23.91424]
[1779918538945,33.03,74379.88,4.4,-0.27382,0.00014,23.98802]
[1779918539147,33.03,74379.88,4.4,-0.27382,0.00014,23.98802]
[1779918540377,33.03,74374.98,4.4,-0.27451,0.00014,24.01619]
[1779918540822,33.03,74374.98,4.4,-0.27451,0.00014,24.01619]
[1779918540908,33.03,74374.98,4.4,-0.27451,0.00014,24.01619]
[1779918540978,33.03,74374.98,4.4,-0.27451,0.00014,24.01619]
[1779918540943,33.03,74363.09,4.4,-0.27618,0.00014,24.08411]
[1779918541634,33.03,74363.09,4.4,-0.27618,0.00014,24.08411]
[1779918543752,33.03,74352.63,4.4,-0.27765,0.00014,24.14341]
[1779918544223,33.03,74357.04,4.4,-0.27703,0.00014,24.11835]
[1779918544899,33.03,74376.61,4.4,-0.27428,0.00014,24.00672]
[1779918545449,33.03,74376.61,4.4,-0.27428,0.00014,24.00672]
[1779918545477,33.03,74376.61,4.4,-0.27428,0.00014,24.00672]
[1779918545631,33.03,74376.61,4.4,-0.27428,0.00014,24.00672]
[1779918546616,33.03,74372.91,4.4,-0.2748,0.00014,24.02797]
[1779918547453,33.03,74367.49,4.4,-0.27556,0.00014,24.05899]
[1779918547856,33.03,74367.49,4.4,-0.27556,0.00014,24.05899]
[1779918549412,33.03,74371.74,4.4,-0.27496,0.00014,24.03474]
[1779918549414,33.03,74371.74,4.4,-0.27496,0.00014,24.03474]
[1779918550074,33.03,74376.53,4.4,-0.27429,0.00014,24.00739]
[1779918550354,33.03,74376.53,4.4,-0.27429,0.00014,24.00739]
[1779918550942,33.03,74385.85,4.4,-0.27299,0.00014,23.95395]
[1779918551192,33.03,74385.85,4.4,-0.27299,0.00014,23.95395]
[1779918551260,33.03,74385.85,4.4,-0.27299,0.00014,23.95395]
[1779918556983,33.04,74392.04,4.4,-0.27215,0.00014,23.91928]
[1779918557913,33.04,74392.04,4.4,-0.27215,0.00014,23.91928]
[1779918558336,33.04,74396.8,4.4,-0.27149,0.00014,23.89194]
[1779918560884,33.04,74393.22,4.4,-0.272,0.00014,23.91301]
[1779918562179,33.04,74388.54,4.4,-0.27266,0.00014,23.94032]
[1779918564728,33.04,74385.46,4.4,-0.2731,0.00014,23.9583]
[1779918565686,33.04,74383.85,4.4,-0.27332,0.00014,23.96767]
[1779918571670,33.04,74370.06,4.4,-0.27526,0.00014,24.04704]
[1779918572193,33.04,74368.24,4.4,-0.2755,0.00014,24.05426]
[1779918572306,33.04,74368.24,4.4,-0.2755,0.00014,24.05426]
[1779918572369,33.04,74368.24,4.4,-0.2755,0.00014,24.05426]
[1779918572726,33.04,74387.97,4.4,-0.27274,0.00014,23.94121]
[1779918574054,33.04,74387.97,4.4,-0.27274,0.00014,23.94121]
[1779918574176,33.04,74385.82,4.4,-0.27304,0.00014,23.95372]
[1779918574225,33.04,74385.82,4.4,-0.27304,0.00014,23.95372]
[1779918575110,33.04,74365.61,4.4,-0.27588,0.00014,24.06952]
[1779918578626,33.04,74362.55,4.4,-0.27631,0.00014,24.08702]
[1779918581864,33.04,74360.41,4.4,-0.27661,0.00014,24.09912]
[1779918582905,33.04,74365.97,4.4,-0.27583,0.00014,24.06747]
[1779918586236,33.04,74353.04,4.4,-0.27765,0.00014,24.14094]
[1779918586945,33.04,74353.04,4.4,-0.27765,0.00014,24.14094]
[1779918587072,33.04,74353.04,4.4,-0.27765,0.00014,24.14094]
[1779918587176,33.04,74353.73,4.4,-0.27755,0.00014,24.13697]
[1779918587345,33.04,74353.73,4.4,-0.27755,0.00014,24.13697]
[1779918587415,33.04,74353.73,4.4,-0.27755,0.00014,24.13697]
[1779918587546,33.04,74371.16,4.4,-0.2751,0.00014,24.03781]
[1779918588098,33.04,74371.16,4.4,-0.2751,0.00014,24.03781]
[1779918592194,33.05,74375.19,4.4,-0.27454,0.00014,24.01507]
[1779918592659,33.05,74375.19,4.4,-0.27454,0.00014,24.01507]
[1779918593069,33.05,74388.28,4.4,-0.27271,0.00014,23.94001]
[1779918595495,33.05,74392.01,4.4,-0.2722,0.00014,23.91886]
[1779918599098,33.05,74387.55,4.4,-0.27283,0.00014,23.94504]
[1779918603332,33.05,74382.92,4.4,-0.27349,0.00014,23.97233]
[1779918604438,33.05,74376.79,4.4,-0.27435,0.00014,24.00759]
[1779918604637,33.05,74376.79,4.4,-0.27435,0.00014,24.00759]
[1779918605668,33.05,74368.67,4.4,-0.27549,0.00014,24.05406]
[1779918605716,33.05,74358.88,4.4,-0.27687,0.00014,24.10977]
[1779918607741,33.05,74353.21,4.4,-0.27767,0.00014,24.14186]
[1779918607821,33.05,74347.68,4.4,-0.27844,0.00014,24.17304]
[1779918609672,33.05,74343.64,4.4,-0.27902,0.00014,24.19593]
[1779918610411,33.05,74338.05,4.4,-0.27981,0.00014,24.22744]
[1779918610901,33.05,74338.05,4.4,-0.27981,0.00014,24.22744]
[1779918610977,33.05,74338.05,4.4,-0.27981,0.00014,24.22744]
[1779918611122,33.05,74329.94,4.4,-0.28096,0.00014,24.27293]
[1779918611534,33.05,74329.94,4.4,-0.28096,0.00014,24.27293]
[1779918612053,33.05,74329.94,4.4,-0.28096,0.00014,24.27293]
[1779918612145,33.05,74329.94,4.4,-0.28096,0.00014,24.27293]
[1779918612078,33.05,74320.99,4.4,-0.28223,0.00014,24.32285]
[1779918612234,33.05,74320.99,4.4,-0.28223,0.00014,24.32285]
[1779918612331,33.05,74320.99,4.4,-0.28223,0.00014,24.32285]
[1779918612648,33.05,74320.99,4.4,-0.28223,0.00014,24.32285]
[1779918612704,33.05,74320.99,4.4,-0.28223,0.00014,24.32285]
[1779918612754,33.05,74320.99,4.4,-0.28223,0.00014,24.32285]
[1779918613067,33.05,74320.99,4.4,-0.28223,0.00014,24.32285]
[1779918613128,33.05,74311.35,4.4,-0.2836,0.00014,24.37631]
[1779918613443,33.05,74311.35,4.4,-0.2836,0.00014,24.37631]
[1779918613542,33.05,74311.35,4.4,-0.2836,0.00014,24.37631]
[1779918613811,33.05,74311.35,4.4,-0.2836,0.00014,24.37631]
[1779918613998,33.05,74311.35,4.4,-0.2836,0.00014,24.37631]
[1779918614108,33.05,74311.35,4.4,-0.2836,0.00014,24.37631]
[1779918614097,33.06,74285.09,4.4,-0.28736,0.00014,24.52103]
[1779918614309,33.06,74285.09,4.4,-0.28736,0.00014,24.52103]
[1779918614348,33.06,74285.09,4.4,-0.28736,0.00014,24.52103]
[1779918614725,33.06,74285.09,4.4,-0.28736,0.00014,24.52103]
[1779918614936,33.06,74285.09,4.4,-0.28736,0.00014,24.52103]
[1779918614942,33.06,74285.09,4.4,-0.28736,0.00014,24.52103]
[1779918615008,33.06,74285.09,4.4,-0.28736,0.00014,24.52103]
[1779918615039,33.06,74285.09,4.4,-0.28736,0.00014,24.52103]
[1779918615054,33.06,74285.09,4.4,-0.28736,0.00014,24.52103]
[1779918615119,33.06,74285.09,4.4,-0.28736,0.00014,24.52103]
[1779918615135,33.06,74276.72,4.4,-0.28857,0.00014,24.56684]
[1779918615379,33.06,74276.72,4.4,-0.28857,0.00014,24.56684]
[1779918615531,33.06,74276.72,4.4,-0.28857,0.00014,24.56684]
[1779918615628,33.06,74276.72,4.4,-0.28857,0.00014,24.56684]
[1779918615638,33.06,74276.72,4.4,-0.28857,0.00014,24.56684]
[1779918615647,33.06,74276.72,4.4,-0.28857,0.00014,24.56684]
[1779918616031,33.06,74276.72,4.4,-0.28857,0.00014,24.56684]
[1779918616048,33.06,74292.51,4.4,-0.28631,0.00014,24.48094]
[1779918616212,33.06,74292.51,4.4,-0.28631,0.00014,24.48094]
[1779918616480,33.06,74292.51,4.4,-0.28631,0.00014,24.48094]
[1779918616692,33.06,74292.51,4.4,-0.28631,0.00014,24.48094]
[1779918616726,33.06,74292.51,4.4,-0.28631,0.00014,24.48094]
[1779918616893,33.06,74292.51,4.4,-0.28631,0.00014,24.48094]
[1779918616924,33.06,74292.51,4.4,-0.28631,0.00014,24.48094]
[1779918616979,33.06,74292.51,4.4,-0.28631,0.00014,24.48094]
[1779918617004,33.06,74319.47,4.4,-0.28246,0.00014,24.33214]
[1779918617188,33.06,74319.47,4.4,-0.28246,0.00014,24.33214]
[1779918617948,33.06,74319.47,4.4,-0.28246,0.00014,24.33214]
[1779918618048,33.06,74324.73,4.4,-0.28171,0.00014,24.30263]
[1779918618560,33.06,74324.73,4.4,-0.28171,0.00014,24.30263]
[1779918618592,33.06,74324.73,4.4,-0.28171,0.00014,24.30263]
[1779918619141,33.06,74324.73,4.4,-0.28171,0.00014,24.30263]
[1779918618644,33.06,74328.77,4.4,-0.28113,0.00014,24.27987]
[1779918622459,33.06,74334.74,4.4,-0.2803,0.00014,24.24705]
[1779918623301,33.06,74330.03,4.4,-0.28097,0.00014,24.27361]
[1779918623451,33.06,74330.03,4.4,-0.28097,0.00014,24.27361]
[1779918623517,33.06,74330.03,4.4,-0.28097,0.00014,24.27361]
[1779918623895,33.06,74330.03,4.4,-0.28097,0.00014,24.27361]
[1779918624128,33.06,74319.08,4.4,-0.28253,0.00014,24.33479]
[1779918624636,33.06,74319.08,4.4,-0.28253,0.00014,24.33479]
[1779918624954,33.06,74319.08,4.4,-0.28253,0.00014,24.33479]
[1779918624977,33.06,74292.56,4.4,-0.28632,0.00014,24.48139]
[1779918625268,33.06,74292.56,4.4,-0.28632,0.00014,24.48139]
[1779918626052,33.06,74302.11,4.4,-0.28496,0.00014,24.42909]
[1779918627682,33.06,74306.99,4.4,-0.28426,0.00014,24.4022]
[1779918628469,33.06,74305.76,4.4,-0.28444,0.00014,24.40903]
[1779918628851,33.06,74305.76,4.4,-0.28444,0.00014,24.40903]
[1779918628905,33.06,74305.76,4.4,-0.28444,0.00014,24.40903]
[1779918628990,33.06,74297.06,4.4,-0.28569,0.00014,24.45712]
[1779918629236,33.06,74297.06,4.4,-0.28569,0.00014,24.45712]
[1779918629968,33.06,74319.52,4.4,-0.28249,0.00014,24.33304]
[1779918630823,33.06,74319.52,4.4,-0.28249,0.00014,24.33304]
[1779918630831,33.06,74319.52,4.4,-0.28249,0.00014,24.33304]
[1779918632499,33.06,74310.46,4.4,-0.28376,0.00014,24.3802]
[1779918633110,33.06,74310.46,4.4,-0.28376,0.00014,24.3802]
[1779918636365,33.06,74303.98,4.4,-0.28469,0.00014,24.41609]
[1779918636403,33.06,74303.98,4.4,-0.28469,0.00014,24.41609]
[1779918636947,33.06,74303.98,4.4,-0.28469,0.00014,24.41609]
[1779918636981,33.06,74317.46,4.4,-0.28277,0.00014,24.34155]
[1779918637448,33.06,74317.46,4.4,-0.28277,0.00014,24.34155]
[1779918638224,33.06,74316.99,4.4,-0.28284,0.00014,24.34426]
[1779918638422,33.06,74316.99,4.4,-0.28284,0.00014,24.34426]
[1779918638458,33.06,74316.99,4.4,-0.28284,0.00014,24.34426]
[1779918638786,33.06,74316.99,4.4,-0.28284,0.00014,24.34426]
[1779918638876,33.06,74306.31,4.4,-0.28436,0.00014,24.40345]
[1779918639900,33.06,74306.31,4.4,-0.28436,0.00014,24.40345]
[1779918640002,33.06,74320.24,4.4,-0.28238,0.00014,24.32633]
[1779918640315,33.06,74320.24,4.4,-0.28238,0.00014,24.32633]
[1779918640432,33.06,74320.24,4.4,-0.28238,0.00014,24.32633]
[1779918640435,33.06,74320.24,4.4,-0.28238,0.00014,24.32633]
[1779918640873,33.06,74320.24,4.4,-0.28238,0.00014,24.32633]
[1779918642267,33.07,74329.42,4.4,-0.28108,0.00014,24.27543]
[1779918642927,33.07,74329.42,4.4,-0.28108,0.00014,24.27543]
[1779918643095,33.07,74329.42,4.4,-0.28108,0.00014,24.27543]
[1779918643410,33.07,74324.23,4.4,-0.28182,0.00014,24.30453]
[1779918643441,33.07,74324.23,4.4,-0.28182,0.00014,24.30453]
[1779918643702,33.07,74324.23,4.4,-0.28182,0.00014,24.30453]
[1779918643926,33.07,74324.23,4.4,-0.28182,0.00014,24.30453]
[1779918644110,33.07,74324.23,4.4,-0.28182,0.00014,24.30453]
[1779918644114,33.07,74346.41,4.4,-0.27868,0.00014,24.18003]
[1779918644422,33.07,74346.41,4.4,-0.27868,0.00014,24.18003]
[1779918644545,33.07,74346.41,4.4,-0.27868,0.00014,24.18003]
[1779918644810,33.07,74346.41,4.4,-0.27868,0.00014,24.18003]
[1779918645456,33.06,74347.41,4.4,-0.27853,0.00014,24.17428]
[1779918646671,33.06,74353.79,4.4,-0.27763,0.00014,24.13815]
[1779918652608,33.06,74351.27,4.4,-0.27797,0.00014,24.15188]
[1779918656492,33.06,74348.58,4.4,-0.27834,0.00014,24.16665]
[1779918659343,33.06,74343.57,4.4,-0.27904,0.00014,24.19453]
[1779918659359,33.06,74343.57,4.4,-0.27904,0.00014,24.19453]
[1779918659727,33.06,74335.24,4.4,-0.28022,0.00014,24.24118]
[1779918662038,33.06,74331.6,4.4,-0.28074,0.00014,24.26175]
[1779918662099,33.06,74331.6,4.4,-0.28074,0.00014,24.26175]
[1779918662408,33.06,74331.05,4.4,-0.28082,0.00014,24.26498]
[1779918662424,33.06,74331.05,4.4,-0.28082,0.00014,24.26498]
[1779918662749,33.06,74321.64,4.4,-0.28216,0.00014,24.31762]
[1779918663925,33.06,74321.64,4.4,-0.28216,0.00014,24.31762]
[1779918663970,33.06,74321.64,4.4,-0.28216,0.00014,24.31762]
[1779918663990,33.06,74321.64,4.4,-0.28216,0.00014,24.31762]
[1779918664290,33.06,74319.57,4.4,-0.28245,0.00014,24.32924]
[1779918664865,33.06,74319.57,4.4,-0.28245,0.00014,24.32924]
[1779918664910,33.06,74319.57,4.4,-0.28245,0.00014,24.32924]
[1779918665009,33.06,74319.57,4.4,-0.28245,0.00014,24.32924]
[1779918665185,33.06,74319.57,4.4,-0.28245,0.00014,24.32924]
[1779918665059,33.06,74338.02,4.4,-0.27984,0.00014,24.22628]
[1779918665790,33.06,74338.02,4.4,-0.27984,0.00014,24.22628]
[1779918668845,33.06,74348.2,4.4,-0.27839,0.00014,24.1684]
[1779918669228,33.06,74348.2,4.4,-0.27839,0.00014,24.1684]
[1779918669242,33.06,74348.2,4.4,-0.27839,0.00014,24.1684]
[1779918671467,33.06,74345.67,4.4,-0.27874,0.00014,24.18243]
[1779918671866,33.06,74345.56,4.4,-0.27875,0.00014,24.18292]
[1779918675894,33.06,74336.86,4.4,-0.28,0.00014,24.23245]
[1779918676768,33.06,74336.86,4.4,-0.28,0.00014,24.23245]
[1779918678034,33.06,74334.47,4.4,-0.28034,0.00014,24.24596]
[1779918678237,33.06,74328.43,4.4,-0.2812,0.00014,24.27985]
[1779918678346,33.06,74328.43,4.4,-0.2812,0.00014,24.27985]
[1779918678363,33.06,74328.43,4.4,-0.2812,0.00014,24.27985]
[1779918680380,33.06,74315.67,4.4,-0.28301,0.00014,24.35102]
[1779918680406,33.06,74315.67,4.4,-0.28301,0.00014,24.35102]
[1779918680727,33.06,74315.67,4.4,-0.28301,0.00014,24.35102]
[1779918680765,33.06,74315.67,4.4,-0.28301,0.00014,24.35102]
[1779918680994,33.06,74315.67,4.4,-0.28301,0.00014,24.35102]
[1779918681105,33.06,74315.67,4.4,-0.28301,0.00014,24.35102]
[1779918681181,33.06,74335.62,4.4,-0.28018,0.00014,24.23986]
[1779918681397,33.06,74335.62,4.4,-0.28018,0.00014,24.23986]
[1779918681470,33.06,74335.62,4.4,-0.28018,0.00014,24.23986]
[1779918681501,33.06,74335.62,4.4,-0.28018,0.00014,24.23986]
[1779918681936,33.06,74345.24,4.4,-0.27882,0.00014,24.18562]
[1779918683912,33.06,74345.17,4.4,-0.27883,0.00014,24.18606]
[1779918684064,33.06,74345.17,4.4,-0.27883,0.00014,24.18606]
[1779918684997,33.06,74347.91,4.4,-0.27844,0.00014,24.17067]
[1779918685012,33.06,74344.74,4.4,-0.27889,0.00014,24.1886]
[1779918685962,33.06,74344.74,4.4,-0.27889,0.00014,24.1886]
[1779918685964,33.06,74343.38,4.4,-0.27908,0.00014,24.19611]
[1779918688092,33.06,74343.12,4.4,-0.27912,0.00014,24.19774]
[1779918688235,33.06,74343.12,4.4,-0.27912,0.00014,24.19774]
[1779918688985,33.06,74331.33,4.4,-0.2808,0.00014,24.26415]
[1779918690214,33.06,74331.33,4.4,-0.2808,0.00014,24.26415]
[1779918690999,33.06,74345.9,4.4,-0.27871,0.00014,24.179]
[1779918691291,33.06,74345.9,4.4,-0.27871,0.00014,24.179]
[1779918692124,33.06,74354.35,4.4,-0.27752,0.00014,24.13115]
[1779918696359,33.06,74348.69,4.4,-0.27831,0.00014,24.16287]
[1779918696479,33.06,74348.69,4.4,-0.27831,0.00014,24.16287]
[1779918697041,33.06,74341.84,4.4,-0.27928,0.00014,24.20135]
[1779918697536,33.06,74341.84,4.4,-0.27928,0.00014,24.20135]
[1779918698048,33.06,74345.09,4.4,-0.27882,0.00014,24.18309]
[1779918699394,33.06,74352.31,4.4,-0.2778,0.00014,24.14222]
[1779918699432,33.06,74352.31,4.4,-0.2778,0.00014,24.14222]
[1779918699566,33.06,74352.31,4.4,-0.2778,0.00014,24.14222]
[1779918700062,33.06,74364.16,4.4,-0.27613,0.00014,24.07495]
[1779918705097,33.06,74361.06,4.4,-0.27656,0.00014,24.09259]
[1779918708823,33.06,74358.05,4.4,-0.27699,0.00014,24.10959]
[1779918708966,33.06,74358.05,4.4,-0.27699,0.00014,24.10959]
[1779918710394,33.06,74350.58,4.4,-0.27804,0.00014,24.15179]
[1779918710969,33.06,74350.58,4.4,-0.27804,0.00014,24.15179]
[1779918711139,33.06,74348.31,4.4,-0.27835,0.00014,24.16453]
[1779918711966,33.06,74348.31,4.4,-0.27835,0.00014,24.16453]
[1779918712146,33.06,74338.45,4.4,-0.27975,0.00014,24.22016]
[1779918714080,33.06,74335.89,4.4,-0.28011,0.00014,24.2346]
[1779918714663,33.06,74331.62,4.4,-0.28072,0.00014,24.25858]
[1779918715167,33.06,74322.71,4.4,-0.28198,0.00014,24.30834]
[1779918716297,33.06,74318.82,4.4,-0.28254,0.00014,24.32997]
[1779918716980,33.06,74318.82,4.4,-0.28254,0.00014,24.32997]
[1779918718121,33.06,74316.78,4.4,-0.28283,0.00014,24.34126]
[1779918718537,33.06,74316.25,4.4,-0.2829,0.00014,24.3443]
[1779918718628,33.06,74316.25,4.4,-0.2829,0.00014,24.3443]
[1779918719203,33.06,74331.75,4.4,-0.2807,0.00014,24.25789]
[1779918719352,33.06,74331.75,4.4,-0.2807,0.00014,24.25789]
[1779918719852,33.06,74331.75,4.4,-0.2807,0.00014,24.25789]
[1779918719857,33.06,74331.75,4.4,-0.2807,0.00014,24.25789]
[1779918720252,33.06,74331.75,4.4,-0.2807,0.00014,24.25789]
[1779918720215,33.06,74340.96,4.4,-0.2794,0.00014,24.20627]
[1779918721221,33.06,74333.98,4.4,-0.28039,0.00014,24.24556]
[1779918725344,33.06,74328.54,4.4,-0.28117,0.00014,24.27626]
[1779918728027,33.06,74318.09,4.4,-0.28265,0.00014,24.33455]
[1779918728263,33.06,74318.09,4.4,-0.28265,0.00014,24.33455]
[1779918728910,33.06,74316.49,4.4,-0.28288,0.00014,24.34344]
[1779918731998,33.06,74314.9,4.4,-0.28311,0.00014,24.35242]
[1779918732046,33.06,74314.9,4.4,-0.28311,0.00014,24.35242]
[1779918732140,33.06,74314.9,4.4,-0.28311,0.00014,24.35242]
[1779918734271,33.06,74306.88,4.4,-0.28426,0.00014,24.39696]
[1779918734916,33.06,74306.42,4.4,-0.28432,0.00014,24.3995]
[1779918734919,33.06,74306.42,4.4,-0.28432,0.00014,24.3995]
[1779918735678,33.06,74304.43,4.4,-0.28461,0.00014,24.41053]
[1779918736288,33.06,74304.43,4.4,-0.28461,0.00014,24.41053]
[1779918736623,33.06,74299.03,4.4,-0.28538,0.00014,24.44026]
[1779918736990,33.06,74299.03,4.4,-0.28538,0.00014,24.44026]
[1779918737040,33.06,74299.03,4.4,-0.28538,0.00014,24.44026]
[1779918737969,33.06,74292.67,4.4,-0.28629,0.00014,24.47514]
[1779918738031,33.06,74292.67,4.4,-0.28629,0.00014,24.47514]
[1779918739154,33.06,74294.3,4.4,-0.28605,0.00014,24.46617]
[1779918741169,33.06,74296.7,4.4,-0.28571,0.00014,24.45295]
[1779918742297,33.06,74290.44,4.4,-0.2866,0.00014,24.48724]
[1779918742985,33.06,74289.5,4.4,-0.28674,0.00014,24.49238]
[1779918743216,33.06,74289.5,4.4,-0.28674,0.00014,24.49238]
[1779918743380,33.06,74303.76,4.4,-0.2847,0.00014,24.414]
[1779918744666,33.06,74303.76,4.4,-0.2847,0.00014,24.414]
[1779918744788,33.06,74303.76,4.4,-0.2847,0.00014,24.414]
[1779918745127,33.06,74303.76,4.4,-0.2847,0.00014,24.414]
[1779918745130,33.06,74303.76,4.4,-0.2847,0.00014,24.414]
[1779918745986,33.06,74308.66,4.4,-0.284,0.00014,24.38696]
[1779918746106,33.06,74308.66,4.4,-0.284,0.00014,24.38696]
[1779918746194,33.06,74292.79,4.4,-0.28627,0.00014,24.47432]
[1779918746382,33.06,74292.79,4.4,-0.28627,0.00014,24.47432]
[1779918746862,33.06,74292.79,4.4,-0.28627,0.00014,24.47432]
[1779918746883,33.06,74292.79,4.4,-0.28627,0.00014,24.47432]
[1779918747024,33.06,74292.79,4.4,-0.28627,0.00014,24.47432]
[1779918747079,33.06,74292.79,4.4,-0.28627,0.00014,24.47432]
[1779918747106,33.06,74295.13,4.4,-0.28593,0.00014,24.46146]
[1779918747390,33.06,74295.13,4.4,-0.28593,0.00014,24.46146]
[1779918747463,33.06,74295.13,4.4,-0.28593,0.00014,24.46146]
[1779918747488,33.06,74295.13,4.4,-0.28593,0.00014,24.46146]
[1779918747764,33.06,74295.13,4.4,-0.28593,0.00014,24.46146]
[1779918747862,33.06,74295.13,4.4,-0.28593,0.00014,24.46146]
[1779918747866,33.06,74291.25,4.4,-0.28649,0.00014,24.48304]
[1779918750598,33.07,74291.9,4.4,-0.28641,0.00014,24.47973]
[1779918752208,33.07,74291.86,4.4,-0.28642,0.00014,24.48044]
[1779918755884,33.07,74285.7,4.4,-0.28731,0.00014,24.51182]
[1779918755986,33.07,74285.48,4.4,-0.28735,0.00014,24.51323]
[1779918756922,33.07,74285.48,4.4,-0.28735,0.00014,24.51323]
[1779918757543,33.07,74283.71,4.4,-0.28761,0.00014,24.52314]
[1779918757716,33.07,74283.71,4.4,-0.28761,0.00014,24.52314]
[1779918757929,33.07,74283.71,4.4,-0.28761,0.00014,24.52314]
[1779918757955,33.07,74283.71,4.4,-0.28761,0.00014,24.52314]
[1779918758107,33.07,74283.71,4.4,-0.28761,0.00014,24.52314]
[1779918758189,33.07,74283.71,4.4,-0.28761,0.00014,24.52314]
[1779918758275,33.07,74283.71,4.4,-0.28761,0.00014,24.52314]
[1779918758436,33.08,74284.42,4.4,-0.28751,0.00014,24.51953]
[1779918758883,33.08,74284.42,4.4,-0.28751,0.00014,24.51953]
[1779918758957,33.08,74284.42,4.4,-0.28751,0.00014,24.51953]
[1779918759134,33.08,74284.42,4.4,-0.28751,0.00014,24.51953]
[1779918759223,33.08,74271.79,4.4,-0.28933,0.00014,24.58835]
[1779918759686,33.08,74271.79,4.4,-0.28933,0.00014,24.58835]
[1779918765548,33.08,74268.92,4.4,-0.28977,0.00014,24.60504]
[1779918766535,33.08,74268.92,4.4,-0.28977,0.00014,24.60504]
[1779918766653,33.08,74268.92,4.4,-0.28977,0.00014,24.60504]
[1779918767132,33.08,74268.92,4.4,-0.28977,0.00014,24.60504]
[1779918767154,33.08,74268.92,4.4,-0.28977,0.00014,24.60504]
[1779918767187,33.08,74268.92,4.4,-0.28977,0.00014,24.60504]
[1779918767303,33.08,74278.41,4.4,-0.28841,0.00014,24.55383]
[1779918767535,33.08,74278.41,4.4,-0.28841,0.00014,24.55383]
[1779918768188,33.08,74278.41,4.4,-0.28841,0.00014,24.55383]
[1779918768221,33.08,74291.55,4.4,-0.28654,0.00014,24.48241]
[1779918769141,33.08,74291.55,4.4,-0.28654,0.00014,24.48241]
[1779918775056,33.09,74286.07,4.4,-0.28735,0.00014,24.51367]
[1779918775063,33.09,74286.07,4.4,-0.28735,0.00014,24.51367]
[1779918775968,33.09,74285.82,4.4,-0.2874,0.00014,24.51525]
[1779918776249,33.09,74285.82,4.4,-0.2874,0.00014,24.51525]
[1779918776978,33.09,74291.66,4.4,-0.28656,0.00014,24.48358]
[1779918777002,33.09,74300.11,4.4,-0.28536,0.00014,24.43753]
[1779918778041,33.09,74300.11,4.4,-0.28536,0.00014,24.43753]
[1779918778528,33.09,74305.15,4.4,-0.28464,0.00014,24.40981]
[1779918781629,33.09,74307.26,4.4,-0.28435,0.00014,24.39829]
[1779918783796,33.09,74300.27,4.4,-0.28535,0.00014,24.4371]
[1779918783808,33.09,74300.27,4.4,-0.28535,0.00014,24.4371]
[1779918784114,33.09,74300.27,4.4,-0.28535,0.00014,24.4371]
[1779918784420,33.1,74292.27,4.4,-0.2865,0.00014,24.48122]
[1779918784572,33.1,74292.27,4.4,-0.2865,0.00014,24.48122]
[1779918784652,33.1,74292.27,4.4,-0.2865,0.00014,24.48122]
[1779918785231,33.1,74287.86,4.4,-0.28714,0.00014,24.50553]
[1779918785536,33.1,74287.86,4.4,-0.28714,0.00014,24.50553]
[1779918786288,33.1,74276.25,4.4,-0.28881,0.00014,24.5689]
[1779918787242,33.1,74276.25,4.4,-0.28881,0.00014,24.5689]
[1779918787290,33.1,74276.25,4.4,-0.28881,0.00014,24.5689]
[1779918787343,33.1,74266.79,4.4,-0.29017,0.00014,24.6202]
[1779918788140,33.1,74266.79,4.4,-0.29017,0.00014,24.6202]
[1779918788191,33.1,74266.79,4.4,-0.29017,0.00014,24.6202]
[1779918791951,33.1,74258.37,4.4,-0.2914,0.00014,24.66593]
[1779918798100,33.1,74247.96,4.4,-0.29291,0.00014,24.72203]
[1779918799848,33.1,74247.6,4.4,-0.29297,0.00014,24.72408]
[1779918800642,33.1,74249.43,4.4,-0.2927,0.00014,24.7144]
[1779918801022,33.11,74264.2,4.4,-0.29058,0.00014,24.63539]
[1779918801476,33.11,74264.2,4.4,-0.29058,0.00014,24.63539]
[1779918801549,33.11,74264.2,4.4,-0.29058,0.00014,24.63539]
[1779918801584,33.11,74264.2,4.4,-0.29058,0.00014,24.63539]
[1779918801763,33.11,74264.2,4.4,-0.29058,0.00014,24.63539]
[1779918801798,33.11,74264.2,4.4,-0.29058,0.00014,24.63539]
[1779918801830,33.11,74264.2,4.4,-0.29058,0.00014,24.63539]
[1779918801904,33.11,74264.2,4.4,-0.29058,0.00014,24.63539]
[1779918802247,33.11,74264.2,4.4,-0.29058,0.00014,24.63539]
[1779918802348,33.11,74281.0,4.4,-0.28817,0.00014,24.54476]
[1779918802483,33.11,74281.0,4.4,-0.28817,0.00014,24.54476]
[1779918802557,33.11,74281.0,4.4,-0.28817,0.00014,24.54476]
[1779918803534,33.11,74288.73,4.4,-0.28707,0.00014,24.50291]
[1779918803609,33.11,74288.73,4.4,-0.28707,0.00014,24.50291]
[1779918803852,33.11,74288.73,4.4,-0.28707,0.00014,24.50291]
[1779918803915,33.11,74288.73,4.4,-0.28707,0.00014,24.50291]
[1779918803924,33.11,74284.81,4.4,-0.28763,0.00014,24.5245]
[1779918804503,33.11,74284.81,4.4,-0.28763,0.00014,24.5245]
[1779918805061,33.11,74284.81,4.4,-0.28763,0.00014,24.5245]
[1779918805064,33.11,74265.58,4.4,-0.2904,0.00014,24.62882]
[1779918806658,33.11,74273.57,4.4,-0.28926,0.00014,24.58589]
[1779918807157,33.11,74273.57,4.4,-0.28926,0.00014,24.58589]
[1779918807257,33.11,74285.38,4.4,-0.28757,0.00014,24.52204]
[1779918807978,33.11,74285.38,4.4,-0.28757,0.00014,24.52204]
[1779918808282,33.11,74285.38,4.4,-0.28757,0.00014,24.52204]
[1779918809359,33.11,74280.39,4.4,-0.28829,0.00014,24.54942]
[1779918808860,33.11,74270.58,4.4,-0.2897,0.00014,24.60274]
[1779918809537,33.11,74270.58,4.4,-0.2897,0.00014,24.60274]
[1779918810026,33.11,74270.58,4.4,-0.2897,0.00014,24.60274]
[1779918810072,33.11,74270.58,4.4,-0.2897,0.00014,24.60274]
[1779918810608,33.11,74278.21,4.4,-0.28861,0.00014,24.56167]
[1779918810665,33.11,74278.21,4.4,-0.28861,0.00014,24.56167]
[1779918810776,33.11,74278.21,4.4,-0.28861,0.00014,24.56167]
[1779918810874,33.12,74296.97,4.4,-0.28593,0.00014,24.4597]
[1779918811901,33.12,74296.97,4.4,-0.28593,0.00014,24.4597]
[1779918812366,33.12,74296.97,4.4,-0.28593,0.00014,24.4597]
[1779918815400,33.12,74296.8,4.4,-0.28596,0.00014,24.45807]
[1779918817362,33.12,74295.54,4.4,-0.28614,0.00014,24.46514]
[1779918817928,33.12,74291.47,4.4,-0.28674,0.00014,24.48795]
[1779918822963,33.13,74294.26,4.4,-0.28637,0.00014,24.47418]
[1779918825152,33.13,74297.23,4.4,-0.28596,0.00014,24.45825]
[1779918828971,33.14,74298.61,4.4,-0.28579,0.00014,24.45202]
[1779918830312,33.14,74294.77,4.4,-0.28635,0.00014,24.47334]
[1779918830374,33.14,74294.77,4.4,-0.28635,0.00014,24.47334]
[1779918831019,33.14,74300.92,4.4,-0.28548,0.00014,24.44023]
[1779918834770,33.14,74304.76,4.4,-0.28496,0.00014,24.42006]
[1779918835049,33.14,74301.49,4.4,-0.28543,0.00014,24.4383]
[1779918838257,33.15,74296.85,4.4,-0.28611,0.00014,24.46432]
[1779918842374,33.15,74295.34,4.4,-0.28635,0.00014,24.47373]
[1779918847439,33.16,74288.88,4.4,-0.28732,0.00014,24.5106]
[1779918847692,33.16,74288.88,4.4,-0.28732,0.00014,24.5106]
[1779918847861,33.16,74288.88,4.4,-0.28732,0.00014,24.5106]
[1779918849966,33.16,74280.59,4.4,-0.28851,0.00014,24.55606]
[1779918852172,33.17,74271.64,4.4,-0.28981,0.00014,24.60497]
[1779918853170,33.17,74271.64,4.4,-0.28981,0.00014,24.60497]
[1779918854156,33.17,74266.78,4.4,-0.29051,0.00014,24.63126]
[1779918854577,33.17,74263.87,4.4,-0.29094,0.00014,24.647]
[1779918854689,33.17,74263.87,4.4,-0.29094,0.00014,24.647]
[1779918855910,33.17,74261.33,4.4,-0.2913,0.00014,24.66072]
[1779918856112,33.17,74261.33,4.4,-0.2913,0.00014,24.66072]
[1779918856203,33.17,74252.63,4.4,-0.29256,0.00014,24.70726]
[1779918857912,33.17,74251.73,4.4,-0.29269,0.00014,24.7121]
[1779918858195,33.17,74251.73,4.4,-0.29269,0.00014,24.7121]
[1779918858245,33.17,74251.73,4.4,-0.29269,0.00014,24.7121]
[1779918858296,33.17,74260.1,4.4,-0.29149,0.00014,24.66751]
[1779918858926,33.17,74260.1,4.4,-0.29149,0.00014,24.66751]
[1779918860915,33.17,74253.92,4.4,-0.29238,0.00014,24.70068]
[1779918861204,33.17,74253.92,4.4,-0.29238,0.00014,24.70068]
[1779918863711,33.17,74249.28,4.4,-0.29305,0.00014,24.72554]
[1779918863859,33.17,74249.28,4.4,-0.29305,0.00014,24.72554]
[1779918866273,33.17,74260.59,4.4,-0.29143,0.00014,24.66543]
[1779918868486,33.17,74259.45,4.4,-0.2916,0.00014,24.67175]
[1779918869123,33.17,74259.45,4.4,-0.2916,0.00014,24.67175]
[1779918869562,33.17,74259.05,4.4,-0.29166,0.00014,24.674]
[1779918870478,33.17,74259.1,4.4,-0.29166,0.00014,24.67384]
[1779918873556,33.17,74254.74,4.4,-0.29227,0.00014,24.69419]
[1779918876744,33.18,74256.93,4.4,-0.29196,0.00014,24.68275]
[1779918876810,33.18,74256.93,4.4,-0.29196,0.00014,24.68275]
[1779918876965,33.18,74256.93,4.4,-0.29196,0.00014,24.68275]
[1779918877137,33.18,74256.93,4.4,-0.29196,0.00014,24.68275]
[1779918877196,33.18,74256.93,4.4,-0.29196,0.00014,24.68275]
[1779918877351,33.18,74274.69,4.4,-0.28941,0.00014,24.58759]
[1779918877617,33.18,74274.69,4.4,-0.28941,0.00014,24.58759]
[1779918878918,33.18,74282.37,4.4,-0.28832,0.00014,24.5463]
[1779918879830,33.18,74278.71,4.4,-0.28885,0.00014,24.56633]
[1779918880601,33.18,74271.76,4.4,-0.28985,0.00014,24.60401]
[1779918880644,33.18,74271.76,4.4,-0.28985,0.00014,24.60401]
[1779918881081,33.18,74271.76,4.4,-0.28985,0.00014,24.60401]
[1779918881379,33.18,74284.38,4.4,-0.28805,0.00014,24.53604]
[1779918881635,33.18,74284.38,4.4,-0.28805,0.00014,24.53604]
[1779918881710,33.18,74284.38,4.4,-0.28805,0.00014,24.53604]
[1779918882410,33.18,74284.38,4.4,-0.28805,0.00014,24.53604]
[1779918888266,33.19,74291.39,4.4,-0.28708,0.00014,24.49954]
[1779918891373,33.19,74286.11,4.4,-0.28786,0.00014,24.52905]
[1779918894187,33.19,74276.78,4.4,-0.28921,0.00014,24.58024]
[1779918898028,33.2,74269.27,4.4,-0.2903,0.00014,24.62122]
[1779918900845,33.2,74267.37,4.4,-0.29059,0.00014,24.63186]
[1779918901211,33.2,74267.37,4.4,-0.29059,0.00014,24.63186]
[1779918901307,33.2,74267.37,4.4,-0.29059,0.00014,24.63186]
[1779918902423,33.2,74254.42,4.4,-0.29246,0.00014,24.70143]
[1779918902879,33.2,74254.42,4.4,-0.29246,0.00014,24.70143]
[1779918905192,33.2,74257.81,4.4,-0.29197,0.00014,24.68344]
[1779918910213,33.2,74264.88,4.4,-0.29097,0.00014,24.64616]
[1779918911080,33.2,74264.88,4.4,-0.29098,0.00014,24.64641]
[1779918911814,33.2,74265.45,4.4,-0.2909,0.00014,24.64348]
[1779918911822,33.2,74265.45,4.4,-0.2909,0.00014,24.64348]
[1779918911919,33.2,74265.45,4.4,-0.2909,0.00014,24.64348]
[1779918913861,33.21,74273.0,4.4,-0.28982,0.00014,24.6031]
[1779918913864,33.21,74273.0,4.4,-0.28982,0.00014,24.6031]
[1779918914882,33.21,74275.52,4.4,-0.28946,0.00014,24.58984]
[1779918918192,33.21,74271.06,4.4,-0.29012,0.00014,24.61432]
[1779918918337,33.21,74271.06,4.4,-0.29012,0.00014,24.61432]
[1779918918430,33.21,74271.06,4.4,-0.29012,0.00014,24.61432]
[1779918918660,33.21,74266.51,4.4,-0.29077,0.00014,24.63887]
[1779918919691,33.21,74259.37,4.4,-0.2918,0.00014,24.67716]
[1779918921666,33.21,74253.82,4.4,-0.2926,0.00014,24.70688]
[1779918924776,33.21,74248.14,4.4,-0.29343,0.00014,24.73717]
[1779918927267,33.21,74253.88,4.4,-0.2926,0.00014,24.7068]
[1779918932738,33.21,74247.26,4.4,-0.29355,0.00014,24.73911]
[1779918937773,33.22,74245.88,4.4,-0.29375,0.00014,24.74664]
[1779918942808,33.22,74244.09,4.4,-0.29402,0.00014,24.75638]
[1779918944404,33.22,74244.09,4.4,-0.29402,0.00014,24.75638]
[1779918944748,33.22,74244.1,4.4,-0.29402,0.00014,24.75638]
[1779918945115,33.22,74244.1,4.4,-0.29402,0.00014,24.75638]
[1779918945465,33.22,74244.1,4.4,-0.29402,0.00014,24.75638]
[1779918945432,33.22,74256.53,4.4,-0.29223,0.00014,24.6905]
[1779918945967,33.22,74256.53,4.4,-0.29223,0.00014,24.6905]
[1779918945994,33.22,74266.76,4.4,-0.29076,0.00014,24.636]
[1779918946836,33.22,74282.07,4.4,-0.28857,0.00014,24.55383]
[1779918949874,33.22,74282.79,4.4,-0.28848,0.00014,24.55045]
[1779918950215,33.22,74282.79,4.4,-0.28848,0.00014,24.55045]
[1779918950316,33.22,74282.79,4.4,-0.28848,0.00014,24.55045]
[1779918950380,33.22,74282.79,4.4,-0.28848,0.00014,24.55045]
[1779918950845,33.22,74284.13,4.4,-0.2883,0.00014,24.54345]
[1779918951305,33.22,74284.13,4.4,-0.2883,0.00014,24.54345]
[1779918951389,33.22,74284.13,4.4,-0.2883,0.00014,24.54345]
[1779918956586,33.23,74276.35,4.4,-0.28945,0.00014,24.58691]
[1779918956770,33.23,74276.35,4.4,-0.28945,0.00014,24.58691]
[1779918957846,33.23,74272.42,4.4,-0.29001,0.00014,24.60822]
[1779918961936,33.23,74269.42,4.4,-0.29046,0.00014,24.62491]
[1779918962197,33.23,74269.42,4.4,-0.29046,0.00014,24.62491]
[1779918962257,33.23,74269.42,4.4,-0.29046,0.00014,24.62491]
[1779918962441,33.23,74269.42,4.4,-0.29046,0.00014,24.62491]
[1779918962931,33.23,74264.37,4.4,-0.29119,0.00014,24.65206]
[1779918964018,33.23,74257.76,4.4,-0.29214,0.00014,24.68742]
[1779918965233,33.23,74251.76,4.4,-0.293,0.00014,24.71936]
[1779918969925,33.24,74252.03,4.4,-0.29297,0.00014,24.71816]
[1779918969968,33.24,74252.03,4.4,-0.29297,0.00014,24.71816]
[1779918970121,33.24,74252.03,4.4,-0.29297,0.00014,24.71816]
[1779918970991,33.24,74251.9,4.4,-0.29299,0.00014,24.7189]
[1779918971040,33.24,74243.3,4.4,-0.29423,0.00014,24.76445]
[1779918972979,33.24,74248.81,4.4,-0.29344,0.00014,24.73534]
[1779918973679,33.24,74250.01,4.4,-0.29327,0.00014,24.72903]
[1779918973760,33.24,74250.01,4.4,-0.29327,0.00014,24.72903]
[1779918974616,33.24,74249.96,4.4,-0.29327,0.00014,24.72934]
[1779918974714,33.24,74249.96,4.4,-0.29327,0.00014,24.72934]
[1779918974759,33.24,74249.96,4.4,-0.29327,0.00014,24.72934]
[1779918975070,33.24,74249.96,4.4,-0.29327,0.00014,24.72934]
[1779918975854,33.24,74249.67,4.4,-0.29332,0.00014,24.73093]
[1779918976794,33.24,74249.31,4.4,-0.29337,0.00014,24.73289]
[1779918978253,33.24,74250.73,4.4,-0.29317,0.00014,24.72542]
[1779918978916,33.24,74249.37,4.4,-0.29336,0.00014,24.73268]
[1779918979250,33.24,74249.37,4.4,-0.29336,0.00014,24.73268]
[1779918979600,33.24,74241.37,4.4,-0.29452,0.00014,24.775]
[1779918979618,33.24,74241.37,4.4,-0.29452,0.00014,24.775]
[1779918980351,33.24,74241.37,4.4,-0.29452,0.00014,24.775]
[1779918980433,33.24,74241.37,4.4,-0.29452,0.00014,24.775]
[1779918980538,33.24,74241.37,4.4,-0.29452,0.00014,24.775]
[1779918980629,33.24,74248.6,4.4,-0.29348,0.00014,24.73682]
[1779918980986,33.24,74248.6,4.4,-0.29348,0.00014,24.73682]
[1779918981418,33.24,74269.72,4.4,-0.29044,0.00014,24.6244]
[1779918981592,33.24,74269.72,4.4,-0.29044,0.00014,24.6244]
[1779918981886,33.24,74269.72,4.4,-0.29044,0.00014,24.6244]
[1779918982209,33.24,74269.72,4.4,-0.29044,0.00014,24.6244]
[1779918982425,33.24,74269.72,4.4,-0.29044,0.00014,24.6244]
[1779918986184,33.24,74273.72,4.4,-0.28989,0.00014,24.60367]
[1779918987177,33.24,74274.99,4.4,-0.28971,0.00014,24.59702]
[1779918987257,33.24,74274.99,4.4,-0.28971,0.00014,24.59702]
[1779918990522,33.24,74274.94,4.4,-0.28973,0.00014,24.59784]
[1779918992885,33.25,74273.04,4.4,-0.29,0.00014,24.60534]
[1779918993752,33.25,74265.48,4.4,-0.29109,0.00014,24.64597]
[1779918994290,33.25,74265.48,4.4,-0.29109,0.00014,24.64597]
[1779918995968,33.25,74263.76,4.4,-0.29134,0.00014,24.65537]
[1779918997025,33.25,74262.46,4.4,-0.29153,0.00014,24.66241]
[1779918997861,33.25,74257.75,4.4,-0.29221,0.00014,24.68758]
[1779919003278,33.25,74255.87,4.4,-0.29249,0.00014,24.69791]
[1779919004099,33.25,74255.87,4.4,-0.29249,0.00014,24.69791]
[1779919009320,33.25,74247.15,4.4,-0.29375,0.00014,24.74438]
[1779919010772,33.25,74246.61,4.4,-0.29383,0.00014,24.74726]
[1779919013822,33.25,74243.13,4.4,-0.29433,0.00014,24.76569]
[1779919014278,33.25,74243.13,4.4,-0.29433,0.00014,24.76569]
[1779919014480,33.25,74243.13,4.4,-0.29433,0.00014,24.76569]
[1779919014542,33.25,74241.75,4.4,-0.29453,0.00014,24.77298]
[1779919018136,33.26,74241.24,4.4,-0.29461,0.00014,24.77605]
[1779919018178,33.26,74241.24,4.4,-0.29461,0.00014,24.77605]
[1779919018383,33.26,74242.67,4.4,-0.29441,0.00014,24.76866]
[1779919019590,33.26,74242.67,4.4,-0.29441,0.00014,24.76866]
[1779919020515,33.26,74245.73,4.4,-0.29397,0.00014,24.75254]
[1779919021404,33.26,74241.47,4.4,-0.29459,0.00014,24.77524]
[1779919021947,33.26,74241.47,4.4,-0.29459,0.00014,24.77524]
[1779919022028,33.26,74241.47,4.4,-0.29459,0.00014,24.77524]
[1779919022411,33.26,74243.78,4.4,-0.29426,0.00014,24.76326]
[1779919023454,33.26,74243.78,4.4,-0.29426,0.00014,24.76326]
[1779919024359,33.26,74246.48,4.4,-0.29387,0.00014,24.74904]
[1779919027812,33.26,74239.52,4.4,-0.29488,0.00014,24.78588]
[1779919028454,33.26,74240.04,4.4,-0.29481,0.00014,24.78315]
[1779919029265,33.26,74240.04,4.4,-0.29481,0.00014,24.78315]
[1779919029267,33.26,74240.04,4.4,-0.29481,0.00014,24.78315]
[1779919029461,33.26,74239.05,4.4,-0.29495,0.00014,24.78851]
[1779919032657,33.26,74241.74,4.4,-0.29457,0.00014,24.77438]
[1779919033495,33.26,74241.74,4.4,-0.29457,0.00014,24.77438]
[1779919037656,33.26,74250.33,4.4,-0.29333,0.00014,24.7292]
[1779919041479,33.26,74255.45,4.4,-0.2926,0.00014,24.70232]
[1779919042209,33.26,74254.03,4.4,-0.29281,0.00014,24.70995]
[1779919043638,33.26,74255.83,4.4,-0.29255,0.00014,24.70058]
[1779919043835,33.26,74255.83,4.4,-0.29255,0.00014,24.70058]
[1779919044251,33.26,74255.83,4.4,-0.29255,0.00014,24.70058]
[1779919044555,33.26,74255.83,4.4,-0.29255,0.00014,24.70058]
[1779919049084,33.27,74261.45,4.4,-0.29176,0.00014,24.67128]
[1779919054165,33.27,74261.4,4.4,-0.29176,0.00014,24.66881]
[1779919054466,33.27,74261.4,4.4,-0.29176,0.00014,24.66881]
[1779919054575,33.27,74261.4,4.4,-0.29176,0.00014,24.66881]
[1779919055303,33.27,74272.74,4.4,-0.29015,0.00014,24.60858]
[1779919056169,33.27,74272.74,4.4,-0.29015,0.00014,24.60858]
[1779919061691,33.28,74278.77,4.4,-0.28931,0.00014,24.57739]
[1779919064131,33.28,74278.12,4.4,-0.28941,0.00014,24.58107]
[1779919068292,33.28,74277.62,4.4,-0.2895,0.00014,24.5845]
[1779919068423,33.28,74277.62,4.4,-0.2895,0.00014,24.5845]
[1779919069290,33.28,74276.79,4.4,-0.28963,0.00014,24.58931]
[1779919074782,33.29,74278.94,4.4,-0.28935,0.00014,24.57879]
[1779919077897,33.29,74278.41,4.4,-0.28943,0.00014,24.58212]
[1779919084225,33.29,74278.61,4.4,-0.28943,0.00014,24.58195]
[1779919086343,33.29,74281.19,4.4,-0.28907,0.00014,24.56838]
[1779919086688,33.29,74283.52,4.4,-0.28874,0.00014,24.556]
[1779919086755,33.29,74283.52,4.4,-0.28874,0.00014,24.556]
[1779919087456,33.29,74283.52,4.4,-0.28874,0.00014,24.556]
[1779919087511,33.29,74283.52,4.4,-0.28874,0.00014,24.556]
[1779919087554,33.29,74283.52,4.4,-0.28874,0.00014,24.556]
[1779919087584,33.29,74283.52,4.4,-0.28874,0.00014,24.556]
[1779919087733,33.3,74287.46,4.4,-0.28818,0.00014,24.53493]
[1779919087768,33.3,74287.46,4.4,-0.28818,0.00014,24.53493]
[1779919087869,33.3,74287.46,4.4,-0.28818,0.00014,24.53493]
[1779919088399,33.3,74287.46,4.4,-0.28818,0.00014,24.53493]
[1779919088440,33.3,74302.1,4.4,-0.2861,0.00014,24.45579]
[1779919089023,33.3,74302.1,4.4,-0.2861,0.00014,24.45579]
[1779919089028,33.3,74302.1,4.4,-0.2861,0.00014,24.45579]
[1779919093638,33.3,74312.55,4.4,-0.28461,0.00014,24.39864]
[1779919099957,33.29,74309.49,4.4,-0.28504,0.00014,24.41516]
[1779919103823,33.29,74312.07,4.4,-0.28468,0.00014,24.40096]
[1779919105643,33.29,74315.12,4.4,-0.28424,0.00014,24.38423]
[1779919106607,33.29,74316.53,4.4,-0.28404,0.00014,24.3765]
[1779919106889,33.29,74318.23,4.4,-0.2838,0.00014,24.36717]
[1779919112275,33.3,74325.58,4.4,-0.28275,0.00014,24.32368]
[1779919113318,33.3,74325.77,4.4,-0.28272,0.00014,24.32269]
[1779919116327,33.3,74332.03,4.4,-0.28185,0.00014,24.28836]
[1779919116975,33.3,74332.86,4.4,-0.28173,0.00014,24.28386]
[1779919118255,33.3,74337.55,4.4,-0.28107,0.00014,24.25798]
[1779919118257,33.3,74337.55,4.4,-0.28107,0.00014,24.25798]
[1779919118987,33.3,74341.02,4.4,-0.28059,0.00014,24.23884]
[1779919120324,33.3,74345.31,4.4,-0.27999,0.00014,24.21513]
[1779919120352,33.3,74345.31,4.4,-0.27999,0.00014,24.21513]
[1779919120695,33.3,74354.48,4.4,-0.2787,0.00014,24.16413]
[1779919121387,33.3,74354.48,4.4,-0.2787,0.00014,24.16413]
[1779919123478,33.3,74360.09,4.4,-0.27793,0.00014,24.13319]
[1779919123751,33.3,74360.49,4.4,-0.27788,0.00014,24.1312]
[1779919124205,33.3,74350.03,4.4,-0.27935,0.00014,24.18996]
[1779919130176,33.31,74346.65,4.4,-0.27985,0.00014,24.20981]
[1779919132469,33.31,74346.65,4.4,-0.27985,0.00014,24.20981]
[1779919133186,33.31,74346.65,4.4,-0.27986,0.00014,24.21014]
[1779919134290,33.31,74327.7,4.4,-0.28253,0.00014,24.31541]
[1779919137167,33.31,74322.41,4.4,-0.28328,0.00014,24.34462]
[1779919137191,33.31,74322.41,4.4,-0.28328,0.00014,24.34462]
[1779919138913,33.31,74318.01,4.4,-0.2839,0.00014,24.36881]
[1779919142059,33.31,74317.6,4.4,-0.28396,0.00014,24.37107]
[1779919142223,33.31,74317.6,4.4,-0.28396,0.00014,24.37107]
[1779919148308,33.31,74323.3,4.4,-0.28316,0.00014,24.33994]
[1779919151488,33.31,74331.86,4.4,-0.28195,0.00014,24.29282]
[1779919153343,33.31,74342.98,4.4,-0.28039,0.00014,24.23139]
[1779919158117,33.31,74345.03,4.4,-0.28012,0.00014,24.22053]
[1779919158143,33.31,74345.03,4.4,-0.28012,0.00014,24.22053]
[1779919158196,33.31,74345.03,4.4,-0.28012,0.00014,24.22053]
[1779919158330,33.31,74345.03,4.4,-0.28012,0.00014,24.22053]
[1779919159894,33.32,74354.02,4.4,-0.27886,0.00014,24.17073]
[1779919161738,33.32,74356.64,4.4,-0.2785,0.00014,24.15629]
[1779919164424,33.32,74365.59,4.4,-0.27727,0.00014,24.10703]
[1779919166504,33.32,74365.3,4.4,-0.27732,0.00014,24.10892]
[1779919166929,33.32,74367.53,4.4,-0.27701,0.00014,24.09665]
[1779919167015,33.32,74367.53,4.4,-0.27701,0.00014,24.09665]
[1779919167291,33.32,74367.53,4.4,-0.27701,0.00014,24.09665]
[1779919167355,33.32,74367.53,4.4,-0.27701,0.00014,24.09665]
[1779919167446,33.32,74385.47,4.4,-0.27452,0.00014,23.9956]
[1779919167756,33.32,74385.47,4.4,-0.27452,0.00014,23.9956]
[1779919168181,33.32,74385.47,4.4,-0.27452,0.00014,23.9956]
[1779919168616,33.32,74385.47,4.4,-0.27452,0.00014,23.9956]
[1779919170484,33.32,74388.79,4.4,-0.27406,0.00014,23.97675]
[1779919171115,33.32,74387.74,4.4,-0.2742,0.00014,23.98273]
[1779919171191,33.32,74387.74,4.4,-0.2742,0.00014,23.98273]
[1779919175531,33.32,74391.21,4.4,-0.2737,0.00014,23.95977]
[1779919175593,33.32,74391.21,4.4,-0.2737,0.00014,23.95977]
[1779919175663,33.32,74391.21,4.4,-0.2737,0.00014,23.95977]
[1779919175694,33.32,74387.14,4.4,-0.27427,0.00014,23.98293]
[1779919176636,33.33,74370.72,4.4,-0.27656,0.00014,24.07596]
[1779919181716,33.33,74362.87,4.4,-0.27766,0.00014,24.12034]
[1779919181964,33.33,74363.06,4.4,-0.27764,0.00014,24.11932]
[1779919182006,33.33,74363.06,4.4,-0.27764,0.00014,24.11932]
[1779919184113,33.33,74364.17,4.4,-0.27748,0.00014,24.11318]
[1779919186023,33.33,74361.39,4.4,-0.27787,0.00014,24.12887]
[1779919191621,33.33,74362.23,4.4,-0.27776,0.00014,24.12436]
[1779919196672,33.33,74365.37,4.4,-0.27733,0.00014,24.10697]
[1779919197743,33.33,74365.37,4.4,-0.27733,0.00014,24.10697]
[1779919199547,33.33,74365.21,4.4,-0.27735,0.00014,24.10798]
[1779919199725,33.33,74367.31,4.4,-0.27706,0.00014,24.09624]
[1779919200418,33.33,74367.31,4.4,-0.27706,0.00014,24.09624]
[1779919200418,33.33,74367.31,4.4,-0.27706,0.00014,24.09624]
[1779919200643,33.33,74367.31,4.4,-0.27706,0.00014,24.09624]
[1779919200722,33.33,74378.6,4.4,-0.27548,0.00014,24.03249]
[1779919201481,33.33,74378.6,4.4,-0.27548,0.00014,24.03249]
[1779919201560,33.33,74378.6,4.4,-0.27548,0.00014,24.03249]
[1779919201726,33.33,74361.34,4.4,-0.27789,0.00014,24.12958]
[1779919202530,33.33,74361.34,4.4,-0.27789,0.00014,24.12958]
[1779919202771,33.33,74361.34,4.4,-0.27789,0.00014,24.12958]
[1779919202782,33.33,74361.34,4.4,-0.27789,0.00014,24.12958]
[1779919202732,33.33,74356.12,4.4,-0.27862,0.00014,24.15865]
[1779919202968,33.33,74356.12,4.4,-0.27862,0.00014,24.15865]
[1779919203315,33.33,74356.12,4.4,-0.27862,0.00014,24.15865]
[1779919203931,33.33,74353.84,4.4,-0.27893,0.00014,24.17122]
[1779919204154,33.33,74353.84,4.4,-0.27893,0.00014,24.17122]
[1779919204214,33.33,74353.84,4.4,-0.27893,0.00014,24.17122]
[1779919204317,33.33,74353.84,4.4,-0.27893,0.00014,24.17122]
[1779919204483,33.33,74353.84,4.4,-0.27893,0.00014,24.17122]
[1779919204766,33.33,74353.84,4.4,-0.27893,0.00014,24.17122]
[1779919204748,33.33,74331.34,4.4,-0.2821,0.00014,24.29611]
[1779919204867,33.33,74331.34,4.4,-0.2821,0.00014,24.29611]
[1779919205008,33.33,74331.34,4.4,-0.2821,0.00014,24.29611]
[1779919205446,33.33,74331.34,4.4,-0.2821,0.00014,24.29611]
[1779919205482,33.33,74331.34,4.4,-0.2821,0.00014,24.29611]
[1779919205770,33.33,74331.34,4.4,-0.2821,0.00014,24.29611]
[1779919206253,33.33,74325.24,4.4,-0.28295,0.00014,24.32942]
[1779919207347,33.32,74329.36,4.4,-0.28236,0.00014,24.3064]
[1779919207401,33.32,74329.36,4.4,-0.28236,0.00014,24.3064]
[1779919207620,33.32,74329.36,4.4,-0.28236,0.00014,24.3064]
[1779919207768,33.32,74325.4,4.4,-0.28291,0.00014,24.3279]
[1779919208517,33.32,74325.4,4.4,-0.28291,0.00014,24.3279]
[1779919209006,33.32,74319.32,4.4,-0.28377,0.00014,24.36132]
[1779919209179,33.32,74319.32,4.4,-0.28377,0.00014,24.36132]
[1779919209183,33.32,74319.32,4.4,-0.28377,0.00014,24.36132]
[1779919209782,33.32,74312.57,4.4,-0.28473,0.00014,24.39826]
[1779919210162,33.32,74312.57,4.4,-0.28473,0.00014,24.39826]
[1779919210775,33.32,74312.57,4.4,-0.28473,0.00014,24.39826]
[1779919210885,33.32,74305.64,4.4,-0.28572,0.00014,24.43634]
[1779919211037,33.32,74305.64,4.4,-0.28572,0.00014,24.43634]
[1779919211523,33.32,74305.64,4.4,-0.28572,0.00014,24.43634]
[1779919211762,33.32,74305.64,4.4,-0.28572,0.00014,24.43634]
[1779919211772,33.32,74305.64,4.4,-0.28572,0.00014,24.43634]
[1779919211773,33.32,74305.64,4.4,-0.28572,0.00014,24.43634]
[1779919211850,33.33,74299.81,4.4,-0.28655,0.00014,24.46827]
[1779919211930,33.33,74299.81,4.4,-0.28655,0.00014,24.46827]
[1779919212527,33.33,74299.81,4.4,-0.28655,0.00014,24.46827]
[1779919212748,33.33,74299.81,4.4,-0.28655,0.00014,24.46827]
[1779919213353,33.33,74299.7,4.4,-0.28657,0.00014,24.46908]
[1779919214961,33.33,74297.31,4.4,-0.28692,0.00014,24.48245]
[1779919217516,33.33,74306.93,4.4,-0.28557,0.00014,24.43074]
[1779919220630,33.33,74301.24,4.4,-0.28638,0.00014,24.46192]
[1779919220691,33.33,74301.24,4.4,-0.28638,0.00014,24.46192]
[1779919220824,33.33,74301.24,4.4,-0.28638,0.00014,24.46192]
[1779919220732,33.33,74302.84,4.4,-0.28616,0.00014,24.45366]
[1779919221052,33.33,74302.84,4.4,-0.28616,0.00014,24.45366]
[1779919221253,33.33,74302.84,4.4,-0.28616,0.00014,24.45366]
[1779919221420,33.33,74302.84,4.4,-0.28616,0.00014,24.45366]
[1779919221706,33.33,74302.84,4.4,-0.28616,0.00014,24.45366]
[1779919221795,33.33,74302.84,4.4,-0.28616,0.00014,24.45366]
[1779919222150,33.33,74305.03,4.4,-0.28585,0.00014,24.44164]
[1779919222821,33.33,74334.98,4.4,-0.28162,0.00014,24.27732]
[1779919223528,33.33,74334.98,4.4,-0.28162,0.00014,24.27732]
[1779919223819,33.33,74329.95,4.4,-0.28233,0.00014,24.30514]
[1779919224427,33.33,74329.95,4.4,-0.28233,0.00014,24.30514]
[1779919225670,33.33,74327.3,4.4,-0.2827,0.00014,24.31978]
[1779919226015,33.33,74321.72,4.4,-0.28349,0.00014,24.35047]
[1779919226300,33.33,74321.72,4.4,-0.28349,0.00014,24.35047]
[1779919226532,33.33,74321.72,4.4,-0.28349,0.00014,24.35047]
[1779919226848,33.33,74319.38,4.4,-0.28382,0.00014,24.3633]
[1779919227513,33.33,74319.38,4.4,-0.28382,0.00014,24.3633]
[1779919227612,33.33,74319.38,4.4,-0.28382,0.00014,24.3633]
[1779919227702,33.33,74319.38,4.4,-0.28382,0.00014,24.3633]
[1779919227742,33.33,74319.38,4.4,-0.28382,0.00014,24.3633]
[1779919227816,33.33,74306.14,4.4,-0.28569,0.00014,24.4356]
[1779919227907,33.33,74306.14,4.4,-0.28569,0.00014,24.4356]
[1779919228619,33.33,74306.14,4.4,-0.28569,0.00014,24.4356]
[1779919228719,33.33,74294.26,4.4,-0.28739,0.00014,24.50029]
[1779919230224,33.34,74289.8,4.4,-0.28803,0.00014,24.52455]
[1779919230268,33.34,74289.8,4.4,-0.28803,0.00014,24.52455]
[1779919230481,33.34,74289.8,4.4,-0.28803,0.00014,24.52455]
[1779919230805,33.34,74289.8,4.4,-0.28803,0.00014,24.52455]
[1779919230904,33.34,74289.8,4.4,-0.28803,0.00014,24.52455]
[1779919231261,33.34,74286.6,4.4,-0.28848,0.00014,24.54179]
[1779919231331,33.34,74286.6,4.4,-0.28848,0.00014,24.54179]
[1779919231350,33.34,74286.6,4.4,-0.28848,0.00014,24.54179]
[1779919231556,33.34,74286.6,4.4,-0.28848,0.00014,24.54179]
[1779919231593,33.34,74286.6,4.4,-0.28848,0.00014,24.54179]
[1779919231631,33.34,74286.6,4.4,-0.28848,0.00014,24.54179]
[1779919231827,33.34,74286.6,4.4,-0.28848,0.00014,24.54179]
[1779919231737,33.34,74296.01,4.4,-0.28713,0.00014,24.48792]
[1779919232300,33.34,74296.01,4.4,-0.28713,0.00014,24.48792]
[1779919232378,33.34,74296.01,4.4,-0.28713,0.00014,24.48792]
[1779919232411,33.34,74296.01,4.4,-0.28713,0.00014,24.48792]
[1779919232477,33.34,74296.01,4.4,-0.28713,0.00014,24.48792]
[1779919233331,33.34,74293.45,4.4,-0.28749,0.00014,24.50177]
[1779919233408,33.34,74293.45,4.4,-0.28749,0.00014,24.50177]
[1779919233814,33.34,74293.45,4.4,-0.28749,0.00014,24.50177]
[1779919234898,33.34,74286.72,4.4,-0.28846,0.00014,24.53843]
[1779919234960,33.34,74286.72,4.4,-0.28846,0.00014,24.53843]
[1779919235628,33.34,74286.72,4.4,-0.28846,0.00014,24.53843]
[1779919235930,33.34,74278.77,4.4,-0.2896,0.00014,24.58128]
[1779919240271,33.34,74277.18,4.4,-0.28983,0.00014,24.59016]
[1779919240428,33.34,74277.18,4.4,-0.28983,0.00014,24.59016]
[1779919242805,33.34,74284.17,4.4,-0.28884,0.00014,24.55283]
[1779919242868,33.34,74284.17,4.4,-0.28884,0.00014,24.55283]
[1779919243131,33.34,74284.07,4.4,-0.28886,0.00014,24.55362]
[1779919244235,33.34,74281.33,4.4,-0.28925,0.00014,24.56833]
[1779919246086,33.34,74293.03,4.4,-0.28759,0.00014,24.50575]
[1779919247157,33.34,74293.03,4.4,-0.28759,0.00014,24.50575]
[1779919251133,33.35,74284.55,4.4,-0.28882,0.00014,24.552]
[1779919256782,33.35,74291.11,4.4,-0.2879,0.00014,24.51739]
[1779919258517,33.35,74290.04,4.4,-0.28806,0.00014,24.52348]
[1779919260987,33.35,74284.79,4.4,-0.28882,0.00014,24.55214]
[1779919262541,33.35,74285.75,4.4,-0.28868,0.00014,24.5471]
[1779919262618,33.35,74285.75,4.4,-0.28868,0.00014,24.5471]
[1779919262628,33.35,74294.61,4.4,-0.28743,0.00014,24.49948]
[1779919263054,33.35,74294.61,4.4,-0.28743,0.00014,24.49948]
[1779919263812,33.36,74306.06,4.4,-0.2858,0.00014,24.43761]
[1779919265139,33.36,74309.59,4.4,-0.28531,0.00014,24.41865]
[1779919267338,33.36,74309.12,4.4,-0.28539,0.00014,24.42173]
[1779919269088,33.36,74308.89,4.4,-0.28544,0.00014,24.42351]
[1779919269108,33.36,74308.89,4.4,-0.28544,0.00014,24.42351]
[1779919269152,33.36,74308.89,4.4,-0.28544,0.00014,24.42351]
[1779919269597,33.36,74308.89,4.4,-0.28544,0.00014,24.42351]
[1779919269801,33.36,74310.73,4.4,-0.28518,0.00014,24.41375]
[1779919270174,33.36,74310.73,4.4,-0.28518,0.00014,24.41375]
[1779919270758,33.36,74310.73,4.4,-0.28518,0.00014,24.41375]
[1779919270850,33.36,74321.43,4.4,-0.28367,0.00014,24.35522]
[1779919272269,33.36,74336.04,4.4,-0.28161,0.00014,24.27489]
[1779919273729,33.36,74336.04,4.4,-0.28161,0.00014,24.27489]
[1779919276642,33.36,74343.75,4.4,-0.28053,0.00014,24.23252]
[1779919277843,33.36,74344.97,4.4,-0.28036,0.00014,24.22589]
[1779919277926,33.36,74344.97,4.4,-0.28036,0.00014,24.22589]
[1779919278443,33.37,74351.92,4.4,-0.2794,0.00014,24.18757]
[1779919278601,33.37,74351.92,4.4,-0.2794,0.00014,24.18757]
[1779919278851,33.37,74355.63,4.4,-0.27888,0.00014,24.16689]
[1779919278970,33.37,74355.63,4.4,-0.27888,0.00014,24.16689]
[1779919279670,33.37,74355.63,4.4,-0.27888,0.00014,24.16689]
[1779919279745,33.36,74365.21,4.4,-0.27753,0.00014,24.11316]
[1779919281520,33.36,74368.24,4.4,-0.27711,0.00014,24.09604]
[1779919286852,33.36,74367.5,4.4,-0.2772,0.00014,24.09963]
[1779919287477,33.36,74367.94,4.4,-0.27713,0.00014,24.09706]
[1779919287538,33.36,74367.94,4.4,-0.27713,0.00014,24.09706]
[1779919287696,33.36,74360.5,4.4,-0.27817,0.00014,24.13864]
[1779919289234,33.36,74352.65,4.4,-0.27927,0.00014,24.18268]
[1779919289571,33.36,74352.65,4.4,-0.27927,0.00014,24.18268]
[1779919291405,33.36,74342.21,4.4,-0.28073,0.00014,24.23792]
[1779919292239,33.36,74342.21,4.4,-0.28073,0.00014,24.23792]
[1779919293123,33.36,74345.97,4.4,-0.28021,0.00014,24.21719]
[1779919293278,33.36,74345.97,4.4,-0.28021,0.00014,24.21719]
[1779919293588,33.36,74345.97,4.4,-0.28021,0.00014,24.21719]
[1779919293791,33.36,74345.97,4.4,-0.28021,0.00014,24.21719]
[1779919293812,33.36,74345.97,4.4,-0.28021,0.00014,24.21719]
[1779919293896,33.37,74363.53,4.4,-0.27775,0.00014,24.11943]
[1779919294171,33.37,74363.53,4.4,-0.27775,0.00014,24.11943]
[1779919294208,33.37,74363.53,4.4,-0.27775,0.00014,24.11943]
[1779919294413,33.37,74363.53,4.4,-0.27775,0.00014,24.11943]
[1779919294777,33.37,74363.53,4.4,-0.27775,0.00014,24.11943]
[1779919294828,33.37,74363.53,4.4,-0.27775,0.00014,24.11943]
[1779919294878,33.36,74383.31,4.4,-0.27499,0.00014,24.00798]
[1779919294983,33.36,74383.31,4.4,-0.27499,0.00014,24.00798]
[1779919295654,33.36,74383.31,4.4,-0.27499,0.00014,24.00798]
[1779919295718,33.36,74383.31,4.4,-0.27499,0.00014,24.00798]
[1779919295731,33.36,74383.31,4.4,-0.27499,0.00014,24.00798]
[1779919295863,33.36,74383.31,4.4,-0.27499,0.00014,24.00798]
[1779919299753,33.36,74391.21,4.4,-0.2739,0.00014,23.96325]
[1779919300907,33.37,74392.13,4.4,-0.27377,0.00014,23.95805]
[1779919301712,33.37,74396.24,4.4,-0.2732,0.00014,23.93478]
[1779919301792,33.37,74396.24,4.4,-0.2732,0.00014,23.93478]
[1779919301855,33.37,74396.24,4.4,-0.2732,0.00014,23.93478]
[1779919302012,33.37,74398.85,4.4,-0.27284,0.00014,23.91999]
[1779919302188,33.37,74398.85,4.4,-0.27284,0.00014,23.91999]
[1779919302670,33.37,74398.85,4.4,-0.27284,0.00014,23.91999]
[1779919302775,33.37,74398.85,4.4,-0.27284,0.00014,23.91999]
[1779919304326,33.37,74409.46,4.4,-0.27138,0.00014,23.8595]
[1779919305724,33.37,74411.8,4.4,-0.27106,0.00014,23.84623]
[1779919305994,33.37,74415.85,4.4,-0.2705,0.00014,23.82316]
[1779919306031,33.37,74415.85,4.4,-0.2705,0.00014,23.82316]
[1779919306783,33.37,74420.74,4.4,-0.26983,0.00014,23.79523]
[1779919308805,33.37,74423.91,4.4,-0.26939,0.00014,23.77679]
[1779919308878,33.37,74423.91,4.4,-0.26939,0.00014,23.77679]
[1779919308917,33.37,74423.91,4.4,-0.26939,0.00014,23.77679]
[1779919309033,33.37,74426.12,4.4,-0.26909,0.00014,23.76388]
[1779919309089,33.37,74426.12,4.4,-0.26909,0.00014,23.76388]
[1779919309371,33.37,74426.12,4.4,-0.26909,0.00014,23.76388]
[1779919309700,33.37,74426.12,4.4,-0.26909,0.00014,23.76388]
[1779919309842,33.37,74426.12,4.4,-0.26909,0.00014,23.76388]
[1779919309938,33.37,74426.12,4.4,-0.26909,0.00014,23.76388]
[1779919309872,33.37,74450.13,4.4,-0.26579,0.00014,23.62443]
[1779919310651,33.37,74450.13,4.4,-0.26579,0.00014,23.62443]
[1779919310835,33.37,74450.13,4.4,-0.26579,0.00014,23.62443]
[1779919311208,33.37,74452.15,4.4,-0.26552,0.00014,23.61263]
[1779919311270,33.37,74452.15,4.4,-0.26552,0.00014,23.61263]
[1779919311557,33.37,74452.15,4.4,-0.26552,0.00014,23.61263]
[1779919311827,33.37,74452.15,4.4,-0.26552,0.00014,23.61263]
[1779919313035,33.37,74465.84,4.4,-0.26366,0.00014,23.53251]
[1779919313657,33.37,74465.84,4.4,-0.26366,0.00014,23.53251]
[1779919313872,33.37,74465.84,4.4,-0.26366,0.00014,23.53251]
[1779919313954,33.37,74474.78,4.4,-0.26245,0.00014,23.48014]
[1779919313995,33.37,74474.78,4.4,-0.26245,0.00014,23.48014]
[1779919315453,33.37,74479.13,4.4,-0.26186,0.00014,23.45447]
[1779919315540,33.37,74479.13,4.4,-0.26186,0.00014,23.45447]
[1779919315588,33.37,74481.61,4.4,-0.26153,0.00014,23.43998]
[1779919317003,33.37,74485.89,4.4,-0.26095,0.00014,23.41476]
[1779919317007,33.37,74485.89,4.4,-0.26095,0.00014,23.41476]
[1779919318027,33.37,74486.05,4.4,-0.26093,0.00014,23.41395]
[1779919318408,33.37,74486.05,4.4,-0.26093,0.00014,23.41395]
[1779919318421,33.37,74486.05,4.4,-0.26093,0.00014,23.41395]
[1779919318435,33.37,74486.05,4.4,-0.26093,0.00014,23.41395]
[1779919318582,33.37,74486.05,4.4,-0.26093,0.00014,23.41395]
[1779919318753,33.37,74486.05,4.4,-0.26093,0.00014,23.41395]
[1779919318922,33.37,74486.05,4.4,-0.26093,0.00014,23.41395]
[1779919318909,33.37,74513.49,4.4,-0.25724,0.00013,23.25064]
[1779919319715,33.37,74513.49,4.4,-0.25724,0.00013,23.25064]
[1779919319753,33.37,74516.84,4.4,-0.2568,0.00013,23.23089]
[1779919320487,33.37,74516.84,4.4,-0.2568,0.00013,23.23089]
[1779919320709,33.37,74516.84,4.4,-0.2568,0.00013,23.23089]
[1779919320767,33.37,74516.84,4.4,-0.2568,0.00013,23.23089]
[1779919320857,33.37,74516.84,4.4,-0.2568,0.00013,23.23089]
[1779919320909,33.37,74531.2,4.4,-0.25488,0.00013,23.14479]
[1779919321097,33.37,74531.2,4.4,-0.25488,0.00013,23.14479]
[1779919321305,33.37,74531.2,4.4,-0.25488,0.00013,23.14479]
[1779919321663,33.37,74531.2,4.4,-0.25488,0.00013,23.14479]
[1779919321986,33.37,74531.2,4.4,-0.25488,0.00013,23.14479]
[1779919321946,33.37,74541.87,4.4,-0.25347,0.00013,23.08066]
[1779919322257,33.37,74541.87,4.4,-0.25347,0.00013,23.08066]
[1779919322330,33.37,74541.87,4.4,-0.25347,0.00013,23.08066]
[1779919322574,33.37,74541.87,4.4,-0.25347,0.00013,23.08066]
[1779919322768,33.37,74541.87,4.4,-0.25347,0.00013,23.08066]
[1779919322968,33.37,74517.5,4.4,-0.25673,0.00013,23.22787]
[1779919323169,33.37,74517.5,4.4,-0.25673,0.00013,23.22787]
[1779919323199,33.37,74517.5,4.4,-0.25673,0.00013,23.22787]
[1779919325352,33.37,74520.08,4.4,-0.25639,0.00013,23.21272]
[1779919325530,33.37,74520.08,4.4,-0.25639,0.00013,23.21272]
[1779919326163,33.38,74517.14,4.4,-0.25679,0.00013,23.23055]
[1779919326238,33.38,74517.14,4.4,-0.25679,0.00013,23.23055]
[1779919326391,33.38,74517.14,4.4,-0.25679,0.00013,23.23055]
[1779919326590,33.38,74517.14,4.4,-0.25679,0.00013,23.23055]
[1779919329336,33.38,74519.01,4.4,-0.25655,0.00013,23.21987]
[1779919329643,33.38,74519.01,4.4,-0.25655,0.00013,23.21987]
[1779919329716,33.38,74519.01,4.4,-0.25655,0.00013,23.21987]
[1779919329806,33.38,74519.01,4.4,-0.25655,0.00013,23.21987]
[1779919329895,33.38,74536.68,4.4,-0.25419,0.00013,23.11366]
[1779919333129,33.38,74539.7,4.4,-0.25381,0.00013,23.09618]
[1779919336213,33.38,74542.5,4.4,-0.25345,0.00013,23.08003]
[1779919336534,33.38,74542.5,4.4,-0.25345,0.00013,23.08003]
[1779919337836,33.38,74548.17,4.4,-0.2527,0.00013,23.04596]
[1779919342830,33.39,74546.68,4.4,-0.25294,0.00013,23.05689]
[1779919342933,33.39,74546.68,4.4,-0.25294,0.00013,23.05689]
[1779919345375,33.39,74542.19,4.4,-0.25356,0.00013,23.0852]
[1779919346651,33.4,74548.62,4.4,-0.25271,0.00013,23.04661]
[1779919348378,33.4,74547.19,4.4,-0.25292,0.00013,23.05588]
[1779919352111,33.4,74540.33,4.4,-0.25384,0.00013,23.09541]
[1779919354944,33.4,74537.88,4.4,-0.25417,0.00013,23.11081]
[1779919355644,33.41,74535.98,4.4,-0.25444,0.00013,23.12283]
[1779919357076,33.41,74529.46,4.4,-0.25531,0.00013,23.16237]
[1779919357116,33.41,74529.46,4.4,-0.25531,0.00013,23.16237]
[1779919357117,33.41,74529.46,4.4,-0.25531,0.00013,23.16237]
[1779919357145,33.41,74529.46,4.4,-0.25531,0.00013,23.16237]
[1779919359055,33.41,74525.63,4.4,-0.25583,0.00013,23.18563]
[1779919359192,33.41,74525.75,4.4,-0.25582,0.00013,23.18512]
[1779919359736,33.41,74525.75,4.4,-0.25582,0.00013,23.18512]
[1779919359948,33.41,74525.75,4.4,-0.25582,0.00013,23.18512]
[1779919359955,33.41,74525.75,4.4,-0.25582,0.00013,23.18512]
[1779919359980,33.41,74512.81,4.4,-0.25755,0.00013,23.26284]
[1779919360494,33.41,74512.81,4.4,-0.25755,0.00013,23.26284]
[1779919360641,33.41,74512.81,4.4,-0.25755,0.00013,23.26284]
[1779919361050,33.41,74512.81,4.4,-0.25755,0.00013,23.26284]
[1779919360952,33.41,74497.82,4.4,-0.25957,0.00013,23.35233]
[1779919361441,33.41,74497.82,4.4,-0.25957,0.00013,23.35233]
[1779919362934,33.41,74492.6,4.4,-0.26028,0.00013,23.38349]
[1779919367086,33.41,74498.48,4.4,-0.25949,0.00013,23.34892]
[1779919368565,33.41,74498.87,4.4,-0.25944,0.00013,23.34666]
[1779919369955,33.41,74498.73,4.4,-0.25946,0.00013,23.34759]
[1779919370134,33.41,74499.37,4.4,-0.25938,0.00013,23.34389]
[1779919372169,33.41,74499.16,4.4,-0.25941,0.00013,23.34548]
[1779919372865,33.41,74499.16,4.4,-0.25941,0.00013,23.34548]
[1779919377803,33.42,74499.23,4.4,-0.25942,0.00013,23.34567]
[1779919378024,33.42,74499.23,4.4,-0.25942,0.00013,23.34567]
[1779919378030,33.42,74499.23,4.4,-0.25942,0.00013,23.34567]
[1779919378072,33.42,74499.28,4.4,-0.25941,0.00013,23.3455]
[1779919378421,33.42,74499.28,4.4,-0.25941,0.00013,23.3455]
[1779919378442,33.42,74499.28,4.4,-0.25941,0.00013,23.3455]
[1779919383217,33.42,74491.46,4.4,-0.26049,0.00013,23.39299]
[1779919384068,33.42,74491.46,4.4,-0.26049,0.00013,23.39299]
[1779919384439,33.42,74491.04,4.4,-0.26055,0.00013,23.39573]
[1779919384691,33.42,74491.04,4.4,-0.26055,0.00013,23.39573]
[1779919384758,33.42,74491.04,4.4,-0.26055,0.00013,23.39573]
[1779919384906,33.42,74491.04,4.4,-0.26055,0.00013,23.39573]
[1779919384972,33.42,74491.04,4.4,-0.26055,0.00013,23.39573]
[1779919384988,33.42,74491.04,4.4,-0.26055,0.00013,23.39573]
[1779919385065,33.42,74491.93,4.4,-0.26044,0.00013,23.39071]
[1779919385140,33.42,74491.93,4.4,-0.26044,0.00013,23.39071]
[1779919385244,33.42,74491.93,4.4,-0.26044,0.00013,23.39071]
[1779919385342,33.42,74491.93,4.4,-0.26044,0.00013,23.39071]
[1779919385433,33.42,74491.93,4.4,-0.26044,0.00013,23.39071]
[1779919385563,33.42,74491.93,4.4,-0.26044,0.00013,23.39071]
[1779919385609,33.42,74491.93,4.4,-0.26044,0.00013,23.39071]
[1779919385997,33.42,74491.93,4.4,-0.26044,0.00013,23.39071]
[1779919386016,33.42,74491.93,4.4,-0.26044,0.00013,23.39071]
[1779919386023,33.42,74491.93,4.4,-0.26044,0.00013,23.39071]
[1779919386008,33.42,74511.09,4.4,-0.25786,0.00013,23.27688]
[1779919386476,33.42,74511.09,4.4,-0.25786,0.00013,23.27688]
[1779919386592,33.42,74511.09,4.4,-0.25786,0.00013,23.27688]
[1779919386929,33.42,74524.47,4.4,-0.25608,0.00013,23.19701]
[1779919388143,33.42,74526.48,4.4,-0.25581,0.00013,23.18514]
[1779919388148,33.42,74526.48,4.4,-0.25581,0.00013,23.18514]
[1779919388226,33.42,74526.48,4.4,-0.25581,0.00013,23.18514]
[1779919388377,33.42,74526.48,4.4,-0.25581,0.00013,23.18514]
[1779919388530,33.42,74526.48,4.4,-0.25581,0.00013,23.18514]
[1779919388582,33.42,74526.48,4.4,-0.25581,0.00013,23.18514]
[1779919388913,33.42,74526.48,4.4,-0.25581,0.00013,23.18514]
[1779919389104,33.42,74526.48,4.4,-0.25581,0.00013,23.18514]
[1779919389171,33.43,74534.1,4.4,-0.2548,0.00013,23.13953]
[1779919389602,33.43,74534.1,4.4,-0.2548,0.00013,23.13953]
[1779919389939,33.43,74545.76,4.4,-0.25326,0.00013,23.06941]
[1779919390195,33.43,74545.76,4.4,-0.25326,0.00013,23.06941]
[1779919390524,33.43,74545.76,4.4,-0.25326,0.00013,23.06941]
[1779919390734,33.43,74545.76,4.4,-0.25326,0.00013,23.06941]
[1779919390773,33.43,74545.76,4.4,-0.25326,0.00013,23.06941]
[1779919390919,33.43,74545.76,4.4,-0.25326,0.00013,23.06941]
[1779919391003,33.43,74545.76,4.4,-0.25326,0.00013,23.06941]
[1779919391089,33.43,74545.76,4.4,-0.25326,0.00013,23.06941]
[1779919391104,33.43,74547.37,4.4,-0.25305,0.00013,23.0601]
[1779919391124,33.43,74547.37,4.4,-0.25305,0.00013,23.0601]
[1779919391346,33.43,74547.37,4.4,-0.25305,0.00013,23.0601]
[1779919391986,33.43,74547.37,4.4,-0.25305,0.00013,23.0601]
[1779919392044,33.43,74558.24,4.4,-0.25162,0.00013,22.99442]
[1779919392463,33.43,74558.24,4.4,-0.25162,0.00013,22.99442]
[1779919394473,33.43,74560.81,4.4,-0.25129,0.00013,22.97961]
[1779919394531,33.43,74560.81,4.4,-0.25129,0.00013,22.97961]
[1779919394729,33.43,74560.81,4.4,-0.25129,0.00013,22.97961]
[1779919394794,33.43,74561.61,4.4,-0.2512,0.00013,22.97518]
[1779919396275,33.43,74562.81,4.4,-0.25105,0.00013,22.96824]
[1779919397034,33.43,74562.81,4.4,-0.25105,0.00013,22.96824]
[1779919397044,33.43,74562.81,4.4,-0.25105,0.00013,22.96824]
[1779919397067,33.43,74562.81,4.4,-0.25105,0.00013,22.96824]
[1779919397074,33.43,74562.81,4.4,-0.25105,0.00013,22.96824]
[1779919397080,33.43,74562.81,4.4,-0.25105,0.00013,22.96824]
[1779919397642,33.44,74567.47,4.4,-0.25044,0.00013,22.94022]
[1779919397834,33.44,74573.9,4.4,-0.2496,0.00013,22.90137]
[1779919399715,33.44,74583.82,4.4,-0.24831,0.00013,22.84142]
[1779919401831,33.44,74580.88,4.4,-0.24871,0.00013,22.85987]
[1779919402108,33.44,74580.88,4.4,-0.24871,0.00013,22.85987]
[1779919403190,33.44,74591.39,4.4,-0.24734,0.00013,22.79623]
[1779919404625,33.45,74598.53,4.4,-0.24642,0.00013,22.75278]
[1779919404639,33.45,74598.53,4.4,-0.24642,0.00013,22.75278]
[1779919404997,33.45,74598.53,4.4,-0.24642,0.00013,22.75278]
[1779919405214,33.45,74596.28,4.4,-0.24673,0.00013,22.76717]
[1779919405314,33.45,74596.28,4.4,-0.24673,0.00013,22.76717]
[1779919405457,33.45,74596.28,4.4,-0.24673,0.00013,22.76717]
[1779919405477,33.45,74596.28,4.4,-0.24673,0.00013,22.76717]
[1779919405638,33.45,74596.28,4.4,-0.24673,0.00013,22.76717]
[1779919405887,33.45,74596.28,4.4,-0.24673,0.00013,22.76717]
[1779919405961,33.45,74596.28,4.4,-0.24673,0.00013,22.76717]
[1779919406043,33.45,74596.28,4.4,-0.24673,0.00013,22.76717]
[1779919406117,33.45,74596.28,4.4,-0.24673,0.00013,22.76717]
[1779919406115,33.45,74605.01,4.4,-0.24559,0.00013,22.71345]
[1779919406864,33.45,74605.01,4.4,-0.24559,0.00013,22.71345]
[1779919408180,33.45,74596.71,4.4,-0.2467,0.00013,22.76584]
[1779919408499,33.45,74596.71,4.4,-0.2467,0.00013,22.76584]
[1779919408651,33.45,74596.71,4.4,-0.2467,0.00013,22.76584]
[1779919408863,33.45,74596.71,4.4,-0.2467,0.00013,22.76584]
[1779919409009,33.45,74596.71,4.4,-0.2467,0.00013,22.76584]
[1779919409014,33.45,74596.71,4.4,-0.2467,0.00013,22.76584]
[1779919409017,33.45,74596.71,4.4,-0.2467,0.00013,22.76584]
[1779919409251,33.45,74594.16,4.4,-0.24704,0.00013,22.78207]
[1779919409365,33.45,74594.16,4.4,-0.24704,0.00013,22.78207]
[1779919409427,33.45,74594.16,4.4,-0.24704,0.00013,22.78207]
[1779919409495,33.45,74594.16,4.4,-0.24704,0.00013,22.78207]
[1779919409672,33.45,74594.16,4.4,-0.24704,0.00013,22.78207]
[1779919409970,33.45,74594.16,4.4,-0.24704,0.00013,22.78207]
[1779919410030,33.45,74570.98,4.4,-0.25009,0.00013,22.92452]
[1779919410297,33.45,74570.98,4.4,-0.25009,0.00013,22.92452]
[1779919410315,33.45,74570.98,4.4,-0.25009,0.00013,22.92452]
[1779919410497,33.45,74570.98,4.4,-0.25009,0.00013,22.92452]
[1779919410986,33.46,74561.56,4.4,-0.25134,0.00013,22.98226]
[1779919412136,33.46,74561.56,4.4,-0.25134,0.00013,22.98226]
[1779919412395,33.46,74561.97,4.4,-0.25128,0.00013,22.97686]
[1779919412972,33.46,74561.97,4.4,-0.25128,0.00013,22.97686]
[1779919413145,33.46,74561.97,4.4,-0.25128,0.00013,22.97686]
[1779919414497,33.46,74550.28,4.4,-0.25284,0.00013,23.04855]
[1779919414853,33.46,74550.28,4.4,-0.25284,0.00013,23.04855]
[1779919415953,33.46,74548.45,4.4,-0.25309,0.00013,23.05997]
[1779919416647,33.46,74550.35,4.4,-0.25285,0.00013,23.04881]
[1779919416768,33.46,74550.35,4.4,-0.25285,0.00013,23.04881]
[1779919417438,33.46,74549.94,4.4,-0.25291,0.00013,23.05163]
[1779919418603,33.46,74548.3,4.4,-0.25313,0.00013,23.06188]
[1779919418609,33.46,74548.3,4.4,-0.25313,0.00013,23.06188]
[1779919418965,33.46,74548.3,4.4,-0.25313,0.00013,23.06188]
[1779919419681,33.47,74546.13,4.4,-0.25343,0.00013,23.07531]
[1779919419765,33.47,74546.13,4.4,-0.25343,0.00013,23.07531]
[1779919419988,33.47,74546.13,4.4,-0.25343,0.00013,23.07531]
[1779919422421,33.47,74537.08,4.4,-0.25465,0.00013,23.13095]
[1779919424472,33.47,74535.56,4.4,-0.25486,0.00013,23.14032]
[1779919424781,33.47,74535.56,4.4,-0.25486,0.00013,23.14032]
[1779919425123,33.47,74535.56,4.4,-0.25486,0.00013,23.14032]
[1779919425358,33.47,74540.42,4.4,-0.25422,0.00013,23.11129]
[1779919426083,33.47,74540.42,4.4,-0.25422,0.00013,23.11129]
[1779919426177,33.47,74566.42,4.4,-0.25078,0.00013,22.9539]
[1779919426330,33.47,74566.42,4.4,-0.25078,0.00013,22.9539]
[1779919426550,33.47,74566.42,4.4,-0.25078,0.00013,22.9539]
[1779919426723,33.47,74566.42,4.4,-0.25078,0.00013,22.9539]
[1779919427078,33.47,74566.42,4.4,-0.25078,0.00013,22.9539]
[1779919427967,33.47,74572.04,4.4,-0.25005,0.00013,22.9203]
[1779919429149,33.47,74572.04,4.4,-0.25005,0.00013,22.9203]
[1779919431085,33.48,74570.87,4.4,-0.25022,0.00013,22.92836]
[1779919431097,33.48,74570.87,4.4,-0.25022,0.00013,22.92836]
[1779919431105,33.48,74570.87,4.4,-0.25022,0.00013,22.92836]
[1779919431112,33.48,74570.87,4.4,-0.25022,0.00013,22.92836]
[1779919436528,33.49,74570.75,4.4,-0.25031,0.00013,22.93249]
[1779919441478,33.49,74570.44,4.4,-0.25039,0.00013,22.93635]
[1779919441624,33.49,74570.44,4.4,-0.25039,0.00013,22.93635]
[1779919442122,33.49,74570.44,4.4,-0.25039,0.00013,22.93635]
[1779919443230,33.5,74583.03,4.4,-0.24875,0.00013,22.86059]
[1779919445478,33.5,74581.66,4.4,-0.24896,0.00013,22.87013]
[1779919445554,33.5,74581.66,4.4,-0.24896,0.00013,22.87013]
[1779919445640,33.5,74581.66,4.4,-0.24896,0.00013,22.87013]
[1779919445886,33.5,74581.66,4.4,-0.24896,0.00013,22.87013]
[1779919446588,33.5,74576.78,4.4,-0.24961,0.00013,22.90049]
[1779919447245,33.51,74572.27,4.4,-0.25022,0.00013,22.9285]
[1779919447822,33.51,74576.95,4.4,-0.24961,0.00013,22.90044]
[1779919451445,33.51,74579.79,4.4,-0.24926,0.00013,22.88448]
[1779919451946,33.51,74575.26,4.4,-0.24987,0.00013,22.91254]
[1779919452290,33.51,74575.26,4.4,-0.24987,0.00013,22.91254]
[1779919452997,33.51,74575.26,4.4,-0.24987,0.00013,22.91254]
[1779919453013,33.51,74575.26,4.4,-0.24987,0.00013,22.91254]
[1779919453026,33.51,74575.26,4.4,-0.24987,0.00013,22.91254]
[1779919453154,33.51,74575.26,4.4,-0.24987,0.00013,22.91254]
[1779919453204,33.52,74580.72,4.4,-0.24917,0.00013,22.88018]
[1779919454222,33.52,74594.68,4.4,-0.24735,0.00013,22.79517]
[1779919455330,33.52,74598.37,4.4,-0.24687,0.00013,22.77253]
[1779919457417,33.52,74598.08,4.4,-0.24692,0.00013,22.7749]
[1779919457626,33.52,74598.08,4.4,-0.24692,0.00013,22.7749]
[1779919457634,33.52,74598.08,4.4,-0.24692,0.00013,22.7749]
[1779919457684,33.52,74594.62,4.4,-0.24737,0.00013,22.7963]
[1779919462719,33.53,74591.24,4.4,-0.24787,0.00013,22.81957]
[1779919464211,33.53,74591.24,4.4,-0.24787,0.00013,22.81957]
[1779919464217,33.53,74591.24,4.4,-0.24787,0.00013,22.81957]
[1779919464220,33.53,74592.22,4.4,-0.24776,0.00013,22.81455]
[1779919469769,33.54,74598.62,4.4,-0.24696,0.00013,22.7773]
[1779919475083,33.54,74600.4,4.4,-0.24674,0.00013,22.76458]
[1779919480340,33.55,74595.86,4.4,-0.24738,0.00013,22.79469]
[1779919480962,33.55,74595.86,4.4,-0.24738,0.00013,22.79469]
[1779919481032,33.55,74595.86,4.4,-0.24738,0.00013,22.79469]
[1779919482039,33.55,74602.16,4.4,-0.24656,0.00013,22.7564]
[1779919483565,33.55,74602.45,4.4,-0.24654,0.00013,22.75509]
[1779919483896,33.55,74602.45,4.4,-0.24654,0.00013,22.75509]
[1779919484058,33.55,74602.45,4.4,-0.24654,0.00013,22.75509]
[1779919484062,33.55,74602.45,4.4,-0.24654,0.00013,22.75509]
[1779919484078,33.55,74593.79,4.4,-0.24767,0.00013,22.80846]
[1779919485100,33.55,74593.79,4.4,-0.24767,0.00013,22.80846]
[1779919485190,33.55,74593.79,4.4,-0.24767,0.00013,22.80846]
[1779919485204,33.56,74573.29,4.4,-0.25037,0.00013,22.93387]
[1779919485362,33.56,74573.29,4.4,-0.25037,0.00013,22.93387]
[1779919485428,33.56,74573.29,4.4,-0.25037,0.00013,22.93387]
[1779919485433,33.56,74573.29,4.4,-0.25037,0.00013,22.93387]
[1779919485553,33.56,74573.29,4.4,-0.25037,0.00013,22.93387]
[1779919486212,33.56,74573.29,4.4,-0.25037,0.00013,22.93387]
[1779919486236,33.56,74573.29,4.4,-0.25037,0.00013,22.93387]
[1779919486170,33.56,74554.18,4.4,-0.25289,0.00013,23.04997]
[1779919486526,33.56,74554.18,4.4,-0.25289,0.00013,23.04997]
[1779919486707,33.56,74554.18,4.4,-0.25289,0.00013,23.04997]
[1779919486893,33.56,74554.18,4.4,-0.25289,0.00013,23.04997]
[1779919486927,33.56,74554.18,4.4,-0.25289,0.00013,23.04997]
[1779919487013,33.56,74554.18,4.4,-0.25289,0.00013,23.04997]
[1779919487186,33.56,74545.4,4.4,-0.25406,0.00013,23.10283]
[1779919487857,33.56,74545.4,4.4,-0.25406,0.00013,23.10283]
[1779919487861,33.56,74545.4,4.4,-0.25406,0.00013,23.10283]
[1779919487898,33.56,74545.4,4.4,-0.25406,0.00013,23.10283]
[1779919487901,33.56,74542.45,4.4,-0.25445,0.00013,23.12065]
[1779919488734,33.56,74542.45,4.4,-0.25445,0.00013,23.12065]
[1779919489545,33.56,74545.16,4.4,-0.25409,0.00013,23.10455]
[1779919490480,33.56,74548.56,4.4,-0.25365,0.00013,23.0843]
[1779919490558,33.56,74548.56,4.4,-0.25365,0.00013,23.0843]
[1779919490924,33.56,74561.78,4.4,-0.25191,0.00013,23.00477]
[1779919491277,33.56,74561.78,4.4,-0.25191,0.00013,23.00477]
[1779919491285,33.56,74561.78,4.4,-0.25191,0.00013,23.00477]
[1779919492180,33.56,74561.78,4.4,-0.25191,0.00013,23.00477]
[1779919494197,33.56,74566.88,4.4,-0.25125,0.00013,22.97446]
[1779919494211,33.56,74566.83,4.4,-0.25126,0.00013,22.97536]
[1779919496091,33.56,74566.03,4.4,-0.25137,0.00013,22.98021]
[1779919496138,33.56,74566.03,4.4,-0.25137,0.00013,22.98021]
[1779919496239,33.57,74564.42,4.4,-0.25159,0.00013,22.99043]
[1779919496967,33.57,74554.93,4.4,-0.25284,0.00013,23.04775]
[1779919501403,33.57,74555.46,4.4,-0.2528,0.00013,23.04567]
[1779919501980,33.57,74555.46,4.4,-0.2528,0.00013,23.04567]
[1779919501987,33.57,74555.46,4.4,-0.2528,0.00013,23.04567]
[1779919502003,33.57,74570.65,4.4,-0.2508,0.00013,22.95408]
[1779919506487,33.58,74574.52,4.4,-0.25032,0.00013,22.93206]
[1779919507040,33.58,74578.93,4.4,-0.24975,0.00013,22.90567]
[1779919507758,33.58,74578.93,4.4,-0.24975,0.00013,22.90567]
[1779919507976,33.58,74578.93,4.4,-0.24975,0.00013,22.90567]
[1779919508394,33.58,74582.3,4.4,-0.24932,0.00013,22.88548]
[1779919508405,33.58,74582.3,4.4,-0.24932,0.00013,22.88548]
[1779919508643,33.58,74582.3,4.4,-0.24932,0.00013,22.88548]
[1779919510615,33.58,74582.98,4.4,-0.24924,0.00013,22.88205]
[1779919511018,33.58,74582.98,4.4,-0.24924,0.00013,22.88205]
[1779919511135,33.58,74582.98,4.4,-0.24924,0.00013,22.88205]
[1779919511267,33.58,74598.02,4.4,-0.24729,0.00013,22.79091]
[1779919512372,33.58,74601.89,4.4,-0.24679,0.00013,22.7672]
[1779919512736,33.58,74601.89,4.4,-0.24679,0.00013,22.7672]
[1779919513083,33.58,74591.64,4.4,-0.24813,0.00013,22.83031]
[1779919513655,33.58,74591.64,4.4,-0.24813,0.00013,22.83031]
[1779919514450,33.59,74583.56,4.4,-0.2492,0.00013,22.88033]
[1779919514475,33.59,74583.56,4.4,-0.2492,0.00013,22.88033]
[1779919515097,33.59,74574.24,4.4,-0.25043,0.00013,22.93697]
[1779919516517,33.59,74570.01,4.4,-0.25099,0.00013,22.96307]
[1779919516689,33.59,74570.01,4.4,-0.25099,0.00013,22.96307]
[1779919517500,33.59,74564.3,4.4,-0.25175,0.00013,22.99801]
[1779919517755,33.59,74564.3,4.4,-0.25175,0.00013,22.99801]
[1779919519676,33.59,74561.46,4.4,-0.25214,0.00013,23.01586]
[1779919523161,33.6,74578.78,4.4,-0.24988,0.00013,22.91211]
[1779919523395,33.6,74578.78,4.4,-0.24988,0.00013,22.91211]
[1779919523494,33.6,74578.78,4.4,-0.24988,0.00013,22.91211]
[1779919523652,33.6,74578.78,4.4,-0.24988,0.00013,22.91211]
[1779919523890,33.6,74578.78,4.4,-0.24988,0.00013,22.91211]
[1779919523984,33.6,74578.78,4.4,-0.24988,0.00013,22.91211]
[1779919524167,33.6,74590.06,4.4,-0.24841,0.00013,22.84377]
[1779919526667,33.6,74593.03,4.4,-0.24805,0.00013,22.82684]
[1779919526681,33.6,74593.03,4.4,-0.24805,0.00013,22.82684]
[1779919527295,33.6,74593.03,4.4,-0.24805,0.00013,22.82684]
[1779919527188,33.6,74581.15,4.4,-0.24961,0.00013,22.89921]
[1779919527661,33.6,74581.15,4.4,-0.24961,0.00013,22.89921]
[1779919529530,33.6,74578.66,4.4,-0.24996,0.00013,22.91554]
[1779919530209,33.6,74578.42,4.4,-0.24999,0.00013,22.917]
[1779919530394,33.6,74578.42,4.4,-0.24999,0.00013,22.917]
[1779919531216,33.61,74590.17,4.4,-0.24844,0.00013,22.84275]
[1779919536251,33.61,74597.16,4.4,-0.24757,0.00013,22.80189]
[1779919538230,33.61,74598.14,4.4,-0.24744,0.00013,22.79627]
[1779919538493,33.62,74598.28,4.4,-0.24743,0.00013,22.79579]
[1779919538538,33.62,74598.28,4.4,-0.24743,0.00013,22.79579]
[1779919539056,33.62,74598.28,4.4,-0.24743,0.00013,22.79579]
[1779919539269,33.62,74598.28,4.4,-0.24743,0.00013,22.79579]
[1779919539311,33.62,74598.28,4.4,-0.24743,0.00013,22.79579]
[1779919539563,33.61,74602.13,4.4,-0.24693,0.00013,22.77209]
[1779919540176,33.61,74602.13,4.4,-0.24693,0.00013,22.77209]
[1779919540766,33.62,74599.32,4.4,-0.24731,0.00013,22.78975]
[1779919542765,33.62,74602.36,4.4,-0.24691,0.00013,22.77097]
[1779919548335,33.61,74599.12,4.4,-0.24732,0.00013,22.79028]
[1779919552537,33.61,74600.79,4.4,-0.24709,0.00013,22.77974]
[1779919552711,33.61,74600.79,4.4,-0.24709,0.00013,22.77974]
[1779919552821,33.61,74600.79,4.4,-0.24709,0.00013,22.77974]
[1779919552833,33.61,74600.79,4.4,-0.24709,0.00013,22.77974]
[1779919552846,33.61,74600.79,4.4,-0.24709,0.00013,22.77974]
[1779919553131,33.61,74605.35,4.4,-0.2465,0.00013,22.75171]
[1779919553385,33.61,74605.35,4.4,-0.2465,0.00013,22.75171]
[1779919554228,33.61,74618.2,4.4,-0.24483,0.00013,22.67263]
[1779919558874,33.61,74621.96,4.4,-0.24434,0.00013,22.64938]
[1779919559215,33.61,74621.02,4.4,-0.24446,0.00013,22.65515]
[1779919562233,33.61,74604.64,4.4,-0.24658,0.00013,22.75573]
[1779919563471,33.61,74603.45,4.4,-0.24674,0.00013,22.76324]
[1779919563695,33.61,74603.45,4.4,-0.24674,0.00013,22.76324]
[1779919564051,33.61,74613.29,4.4,-0.24546,0.00013,22.70276]
[1779919564471,33.61,74613.29,4.4,-0.24546,0.00013,22.70276]
[1779919565223,33.61,74613.29,4.4,-0.24546,0.00013,22.70276]
[1779919565366,33.61,74619.29,4.4,-0.24468,0.00013,22.6658]
[1779919566040,33.61,74621.71,4.4,-0.24437,0.00013,22.65089]
[1779919571221,33.61,74620.54,4.4,-0.24452,0.00013,22.65813]
[1779919571272,33.61,74620.52,4.4,-0.24452,0.00013,22.65827]
[1779919571814,33.61,74620.52,4.4,-0.24452,0.00013,22.65827]
[1779919571843,33.61,74620.52,4.4,-0.24452,0.00013,22.65827]
[1779919572562,33.61,74625.95,4.4,-0.24382,0.00013,22.62479]
[1779919572606,33.61,74625.95,4.4,-0.24382,0.00013,22.62479]
[1779919573202,33.61,74625.95,4.4,-0.24382,0.00013,22.62479]
[1779919573307,33.61,74631.77,4.4,-0.24307,0.00013,22.58881]
[1779919573672,33.61,74631.77,4.4,-0.24307,0.00013,22.58881]
[1779919573954,33.61,74654.55,4.4,-0.24014,0.00013,22.44738]
[1779919574469,33.61,74654.55,4.4,-0.24014,0.00013,22.44738]
[1779919575963,33.61,74661.82,4.4,-0.23921,0.00013,22.40196]
[1779919576257,33.61,74661.82,4.4,-0.23921,0.00013,22.40196]
[1779919576324,33.61,74666.59,4.4,-0.2386,0.00013,22.37212]
[1779919577245,33.61,74666.59,4.4,-0.2386,0.00013,22.37212]
[1779919577296,33.61,74648.23,4.4,-0.24095,0.00013,22.48652]
[1779919577402,33.61,74648.23,4.4,-0.24095,0.00013,22.48652]
[1779919577444,33.61,74648.23,4.4,-0.24095,0.00013,22.48652]
[1779919577906,33.61,74648.23,4.4,-0.24095,0.00013,22.48652]
[1779919577906,33.61,74648.23,4.4,-0.24095,0.00013,22.48652]
[1779919577967,33.61,74627.5,4.4,-0.24361,0.00013,22.6148]
[1779919579582,33.61,74618.71,4.4,-0.24475,0.00013,22.66885]
[1779919579586,33.61,74618.71,4.4,-0.24475,0.00013,22.66885]
[1779919580361,33.61,74615.56,4.4,-0.24515,0.00013,22.68788]
[1779919580922,33.61,74615.56,4.4,-0.24515,0.00013,22.68788]
[1779919584586,33.61,74616.11,4.4,-0.24507,0.00013,22.68418]
[1779919584729,33.61,74616.11,4.4,-0.24507,0.00013,22.68418]
[1779919585249,33.61,74620.2,4.4,-0.24454,0.00013,22.65889]
[1779919586860,33.61,74630.2,4.4,-0.24324,0.00013,22.597]
[1779919590193,33.61,74630.41,4.4,-0.24322,0.00013,22.59582]
[1779919590203,33.61,74630.41,4.4,-0.24322,0.00013,22.59582]
[1779919590208,33.61,74630.41,4.4,-0.24322,0.00013,22.59582]
[1779919590258,33.61,74630.95,4.4,-0.24315,0.00013,22.59254]
[1779919592217,33.61,74641.44,4.4,-0.24177,0.00013,22.52418]
[1779919596775,33.61,74647.91,4.4,-0.24094,0.00013,22.4839]
[1779919596948,33.61,74647.91,4.4,-0.24094,0.00013,22.4839]
[1779919597363,33.61,74642.81,4.4,-0.2416,0.00013,22.51574]
[1779919598314,33.61,74610.86,4.4,-0.24573,0.00013,22.71307]
[1779919598667,33.61,74610.86,4.4,-0.24573,0.00013,22.71307]
[1779919598716,33.61,74610.86,4.4,-0.24573,0.00013,22.71307]
[1779919598721,33.61,74610.86,4.4,-0.24573,0.00013,22.71307]
[1779919599201,33.61,74608.56,4.4,-0.24603,0.00013,22.72719]
[1779919603819,33.61,74604.98,4.4,-0.2465,0.00013,22.74931]
[1779919603961,33.61,74604.98,4.4,-0.2465,0.00013,22.74931]
[1779919607772,33.61,74605.18,4.4,-0.24647,0.00013,22.74796]
[1779919608223,33.61,74611.3,4.4,-0.24567,0.00013,22.71038]
[1779919609217,33.61,74621.63,4.4,-0.24433,0.00013,22.64677]
[1779919609796,33.61,74621.63,4.4,-0.24433,0.00013,22.64677]
[1779919610400,33.61,74621.63,4.4,-0.24433,0.00013,22.64677]
[1779919609909,33.61,74620.56,4.4,-0.24447,0.00013,22.65338]
[1779919611356,33.61,74620.56,4.4,-0.24447,0.00013,22.65338]
[1779919614849,33.61,74613.18,4.4,-0.24543,0.00013,22.69879]
[1779919615319,33.61,74615.47,4.4,-0.24513,0.00013,22.68465]
[1779919615854,33.61,74615.47,4.4,-0.24513,0.00013,22.68465]
[1779919615957,33.61,74614.38,4.4,-0.24527,0.00013,22.69134]
[1779919616861,33.61,74614.38,4.4,-0.24527,0.00013,22.69134]
[1779919616963,33.61,74616.3,4.4,-0.24502,0.00013,22.67949]
[1779919617867,33.61,74616.3,4.4,-0.24502,0.00013,22.67949]
[1779919617925,33.61,74615.91,4.4,-0.24507,0.00013,22.68187]
[1779919622467,33.61,74615.83,4.4,-0.24508,0.00013,22.68221]
[1779919623335,33.61,74608.18,4.4,-0.24607,0.00013,22.72921]
[1779919623912,33.61,74608.18,4.4,-0.24607,0.00013,22.72921]
[1779919624384,33.61,74601.7,4.4,-0.24692,0.00013,22.76897]
[1779919630047,33.61,74608.13,4.4,-0.24609,0.00013,22.73004]
[1779919632489,33.61,74611.09,4.4,-0.24571,0.00013,22.71197]
[1779919632973,33.61,74612.37,4.4,-0.24554,0.00013,22.7041]
[1779919634748,33.61,74612.81,4.4,-0.24548,0.00013,22.70135]
[1779919635582,33.61,74616.78,4.4,-0.24497,0.00013,22.67689]
[1779919635999,33.61,74616.78,4.4,-0.24497,0.00013,22.67689]
[1779919636139,33.61,74619.72,4.4,-0.24458,0.00013,22.65877]
[1779919636896,33.61,74619.72,4.4,-0.24458,0.00013,22.65877]
[1779919637711,33.61,74617.51,4.4,-0.24487,0.00013,22.67237]
[1779919638657,33.61,74612.84,4.4,-0.24548,0.00013,22.70106]
[1779919638763,33.61,74612.84,4.4,-0.24548,0.00013,22.70106]
[1779919639020,33.61,74612.84,4.4,-0.24548,0.00013,22.70106]
[1779919639290,33.61,74598.84,4.4,-0.2473,0.00013,22.78683]
[1779919641030,33.61,74583.7,4.4,-0.24928,0.00013,22.8797]
[1779919642038,33.61,74583.7,4.4,-0.24928,0.00013,22.8797]
[1779919642135,33.61,74582.51,4.4,-0.24944,0.00013,22.88712]
[1779919644497,33.61,74577.89,4.4,-0.25006,0.00013,22.91572]
[1779919645233,33.61,74577.89,4.4,-0.25006,0.00013,22.91572]
[1779919645971,33.61,74571.28,4.4,-0.25093,0.00013,22.95603]
[1779919646417,33.61,74571.28,4.4,-0.25093,0.00013,22.95603]
[1779919650421,33.62,74569.56,4.4,-0.25118,0.00013,22.96722]
[1779919650425,33.62,74569.56,4.4,-0.25118,0.00013,22.96722]
[1779919650468,33.62,74563.45,4.4,-0.25199,0.00013,23.00449]
[1779919651101,33.62,74561.23,4.4,-0.25226,0.00013,23.01455]
[1779919654608,33.62,74561.85,4.4,-0.2522,0.00013,23.01182]
[1779919656797,33.62,74562.28,4.4,-0.25215,0.00013,23.00948]
[1779919656939,33.62,74562.28,4.4,-0.25215,0.00013,23.00948]
[1779919662214,33.63,74567.7,4.4,-0.25146,0.00013,22.9782]
[1779919668220,33.63,74572.52,4.4,-0.25088,0.00013,22.95134]
[1779919673255,33.64,74565.99,4.4,-0.25177,0.00013,22.99244]
[1779919673644,33.64,74565.99,4.4,-0.25177,0.00013,22.99244]
[1779919673721,33.64,74565.99,4.4,-0.25177,0.00013,22.99244]
[1779919673785,33.64,74565.99,4.4,-0.25177,0.00013,22.99244]
[1779919676532,33.64,74555.39,4.4,-0.25318,0.00013,23.05714]
[1779919677285,33.64,74555.39,4.4,-0.25318,0.00013,23.05714]
[1779919677328,33.64,74554.32,4.4,-0.25333,0.00013,23.06379]
[1779919679301,33.65,74559.3,4.4,-0.25268,0.00013,23.03433]
[1779919679372,33.65,74560.8,4.4,-0.25249,0.00013,23.02561]
[1779919682147,33.65,74565.51,4.4,-0.25188,0.00013,22.99748]
[1779919687354,33.65,74557.8,4.4,-0.25293,0.00013,23.04567]
[1779919691393,33.66,74541.76,4.4,-0.25507,0.00013,23.14274]
[1779919691694,33.66,74541.76,4.4,-0.25507,0.00013,23.14274]
[1779919692411,33.66,74541.76,4.4,-0.25507,0.00013,23.14274]
[1779919692446,33.66,74534.35,4.4,-0.25606,0.00013,23.18729]
[1779919692866,33.66,74534.35,4.4,-0.25606,0.00013,23.18729]
[1779919693009,33.66,74534.35,4.4,-0.25606,0.00013,23.18729]
[1779919693582,33.66,74533.88,4.4,-0.25612,0.00013,23.19008]
[1779919693818,33.66,74533.88,4.4,-0.25612,0.00013,23.19008]
[1779919694063,33.66,74533.88,4.4,-0.25612,0.00013,23.19008]
[1779919694144,33.66,74533.88,4.4,-0.25612,0.00013,23.19008]
[1779919694224,33.66,74533.88,4.4,-0.25612,0.00013,23.19008]
[1779919694400,33.66,74533.88,4.4,-0.25612,0.00013,23.19008]
[1779919694418,33.66,74523.64,4.4,-0.25748,0.00013,23.25108]
[1779919694758,33.66,74523.64,4.4,-0.25748,0.00013,23.25108]
[1779919694861,33.66,74523.64,4.4,-0.25748,0.00013,23.25108]
[1779919695426,33.66,74510.93,4.4,-0.25918,0.00013,23.32641]
[1779919695938,33.66,74510.93,4.4,-0.25918,0.00013,23.32641]
[1779919696691,33.66,74510.33,4.4,-0.25926,0.00013,23.32999]
[1779919696759,33.66,74510.33,4.4,-0.25926,0.00013,23.32999]
[1779919697069,33.66,74510.33,4.4,-0.25926,0.00013,23.32999]
[1779919697176,33.66,74510.33,4.4,-0.25926,0.00013,23.32999]
[1779919697713,33.66,74512.18,4.4,-0.25901,0.00013,23.31905]
[1779919697718,33.66,74512.18,4.4,-0.25901,0.00013,23.31905]
[1779919697968,33.66,74512.18,4.4,-0.25901,0.00013,23.31905]
[1779919698445,33.66,74512.04,4.4,-0.25903,0.00013,23.31995]
[1779919703480,33.66,74510.88,4.4,-0.2592,0.00013,23.32713]
[1779919705489,33.66,74510.82,4.4,-0.25921,0.00013,23.32755]
[1779919708855,33.66,74511.66,4.4,-0.2591,0.00013,23.32281]
[1779919713092,33.66,74511.07,4.4,-0.25916,0.00013,23.32315]
[1779919717178,33.66,74504.39,4.4,-0.26006,0.00013,23.36262]
[1779919717186,33.66,74504.39,4.4,-0.26006,0.00013,23.36262]
[1779919717198,33.66,74504.39,4.4,-0.26006,0.00013,23.36262]
[1779919717502,33.66,74504.39,4.4,-0.26006,0.00013,23.36262]
[1779919717814,33.66,74504.05,4.4,-0.2601,0.00013,23.36464]
[1779919717822,33.66,74504.05,4.4,-0.2601,0.00013,23.36464]
[1779919718094,33.66,74504.05,4.4,-0.2601,0.00013,23.36464]
[1779919718131,33.66,74504.05,4.4,-0.2601,0.00013,23.36464]
[1779919719530,33.66,74497.2,4.4,-0.26102,0.00013,23.40489]
[1779919720366,33.66,74494.77,4.4,-0.26134,0.00013,23.4191]
[1779919722999,33.66,74485.46,4.4,-0.26259,0.00013,23.47336]
[1779919723005,33.66,74485.46,4.4,-0.26259,0.00013,23.47336]
[1779919723089,33.66,74485.46,4.4,-0.26259,0.00013,23.47336]
[1779919723166,33.66,74485.46,4.4,-0.26259,0.00013,23.47336]
[1779919723193,33.66,74485.46,4.4,-0.26259,0.00013,23.47336]
[1779919723364,33.66,74484.11,4.4,-0.26277,0.00013,23.48114]
[1779919724471,33.66,74473.05,4.4,-0.26426,0.00013,23.54558]
[1779919725694,33.66,74474.0,4.4,-0.26413,0.00013,23.54006]
[1779919728754,33.66,74475.0,4.4,-0.264,0.00013,23.53419]
[1779919730579,33.66,74478.9,4.4,-0.26347,0.00013,23.51149]
[1779919735870,33.66,74479.66,4.4,-0.26337,0.00013,23.50707]
[1779919737192,33.66,74481.64,4.4,-0.2631,0.00013,23.49552]
[1779919737252,33.66,74481.64,4.4,-0.2631,0.00013,23.49552]
[1779919737418,33.66,74481.64,4.4,-0.2631,0.00013,23.49552]
[1779919737467,33.66,74482.23,4.4,-0.26302,0.00013,23.49209]
[1779919737809,33.66,74482.23,4.4,-0.26302,0.00013,23.49209]
[1779919737897,33.66,74482.23,4.4,-0.26302,0.00013,23.49209]
[1779919739297,33.66,74488.13,4.4,-0.26223,0.00013,23.45751]
[1779919740306,33.66,74491.12,4.4,-0.26182,0.00013,23.44002]
[1779919741520,33.66,74493.62,4.4,-0.26149,0.00013,23.42536]
[1779919742464,33.66,74495.35,4.4,-0.26126,0.00013,23.41521]
[1779919742880,33.66,74498.69,4.4,-0.26081,0.00013,23.39564]
[1779919747774,33.66,74503.09,4.4,-0.26022,0.00013,23.37004]
[1779919747805,33.66,74503.09,4.4,-0.26022,0.00013,23.37004]
[1779919752601,33.66,74496.94,4.4,-0.26105,0.00013,23.40635]
[1779919752605,33.66,74496.94,4.4,-0.26105,0.00013,23.40635]
[1779919752647,33.66,74496.94,4.4,-0.26105,0.00013,23.40635]
[1779919752832,33.66,74491.99,4.4,-0.26172,0.00013,23.43539]
[1779919753959,33.66,74491.99,4.4,-0.26172,0.00013,23.43539]
[1779919754180,33.66,74491.99,4.4,-0.26172,0.00013,23.43539]
[1779919754805,33.66,74489.47,4.4,-0.26206,0.00013,23.45018]
[1779919758683,33.66,74483.22,4.4,-0.2629,0.00013,23.48668]
[1779919759894,33.66,74483.26,4.4,-0.26289,0.00013,23.48642]
[1779919760213,33.66,74483.26,4.4,-0.26289,0.00013,23.48642]
[1779919760225,33.66,74483.26,4.4,-0.26289,0.00013,23.48642]
[1779919761111,33.66,74480.87,4.4,-0.26321,0.00013,23.50033]
[1779919761384,33.66,74466.36,4.4,-0.26517,0.00014,23.58458]
[1779919764493,33.66,74460.81,4.4,-0.26591,0.00014,23.61639]
[1779919766193,33.66,74462.21,4.4,-0.26572,0.00014,23.60798]
[1779919767205,33.66,74462.25,4.4,-0.26571,0.00014,23.6076]
[1779919767555,33.66,74462.25,4.4,-0.26571,0.00014,23.6076]
[1779919768255,33.66,74462.29,4.4,-0.2657,0.00014,23.60721]
[1779919772580,33.66,74476.5,4.4,-0.26377,0.00013,23.52436]
[1779919774363,33.66,74473.23,4.4,-0.26419,0.00013,23.53992]
[1779919774445,33.66,74473.23,4.4,-0.26419,0.00013,23.53992]
[1779919774471,33.66,74473.23,4.4,-0.26419,0.00013,23.53992]
[1779919774514,33.66,74473.23,4.4,-0.26419,0.00013,23.53992]
[1779919774816,33.66,74471.71,4.4,-0.26439,0.00014,23.54855]
[1779919776676,33.66,74469.06,4.4,-0.26475,0.00014,23.56386]
[1779919776698,33.66,74469.06,4.4,-0.26475,0.00014,23.56386]
[1779919778856,33.65,74471.14,4.4,-0.26446,0.00014,23.55164]
[1779919782102,33.65,74470.82,4.4,-0.2645,0.00014,23.55332]
[1779919782524,33.65,74470.82,4.4,-0.2645,0.00014,23.55332]
[1779919784076,33.65,74457.88,4.4,-0.26625,0.00014,23.628]
[1779919784926,33.65,74457.88,4.4,-0.26625,0.00014,23.628]
[1779919787595,33.65,74457.02,4.4,-0.26636,0.00014,23.6327]
[1779919787621,33.65,74456.21,4.4,-0.26646,0.00014,23.63724]
[1779919787667,33.65,74456.21,4.4,-0.26646,0.00014,23.63724]
[1779919787714,33.65,74456.21,4.4,-0.26646,0.00014,23.63724]
[1779919787758,33.65,74456.21,4.4,-0.26646,0.00014,23.63724]
[1779919787848,33.65,74456.21,4.4,-0.26646,0.00014,23.63724]
[1779919787880,33.65,74456.21,4.4,-0.26646,0.00014,23.63724]
[1779919789179,33.65,74447.65,4.4,-0.26762,0.00014,23.6864]
[1779919789819,33.65,74446.05,4.4,-0.26784,0.00014,23.69541]
[1779919790935,33.65,74443.59,4.4,-0.26817,0.00014,23.70935]
[1779919791394,33.65,74443.59,4.4,-0.26817,0.00014,23.70935]
[1779919791467,33.65,74443.59,4.4,-0.26817,0.00014,23.70935]
[1779919791546,33.65,74433.08,4.4,-0.2696,0.00014,23.76931]
[1779919792119,33.65,74433.08,4.4,-0.2696,0.00014,23.76931]
[1779919792133,33.65,74433.08,4.4,-0.2696,0.00014,23.76931]
[1779919792509,33.65,74421.79,4.4,-0.27113,0.00014,23.83336]
[1779919793133,33.65,74421.79,4.4,-0.27113,0.00014,23.83336]
[1779919793451,33.65,74421.79,4.4,-0.27113,0.00014,23.83336]
[1779919793472,33.65,74421.79,4.4,-0.27113,0.00014,23.83336]
[1779919793588,33.65,74436.74,4.4,-0.26908,0.00014,23.74759]
[1779919793678,33.65,74436.74,4.4,-0.26908,0.00014,23.74759]
[1779919793765,33.65,74436.74,4.4,-0.26908,0.00014,23.74759]
[1779919794135,33.65,74436.74,4.4,-0.26908,0.00014,23.74759]
[1779919794895,33.65,74440.01,4.4,-0.26863,0.00014,23.72887]
[1779919795036,33.65,74440.01,4.4,-0.26863,0.00014,23.72887]
[1779919801284,33.64,74442.16,4.4,-0.26832,0.00014,23.71545]
[1779919801613,33.64,74442.16,4.4,-0.26832,0.00014,23.71545]
[1779919801767,33.64,74442.24,4.4,-0.2683,0.00014,23.7148]
[1779919802210,33.64,74442.24,4.4,-0.2683,0.00014,23.7148]
[1779919802240,33.64,74442.24,4.4,-0.2683,0.00014,23.7148]
[1779919802438,33.64,74442.24,4.4,-0.2683,0.00014,23.7148]
[1779919802601,33.64,74442.24,4.4,-0.2683,0.00014,23.7148]
[1779919802634,33.64,74422.76,4.4,-0.27096,0.00014,23.82587]
[1779919803265,33.64,74422.76,4.4,-0.27096,0.00014,23.82587]
[1779919803353,33.64,74415.9,4.4,-0.2719,0.00014,23.86481]
[1779919803720,33.64,74415.9,4.4,-0.2719,0.00014,23.86481]
[1779919805351,33.64,74417.03,4.4,-0.27174,0.00014,23.85845]
[1779919805627,33.64,74417.03,4.4,-0.27174,0.00014,23.85845]
[1779919810274,33.64,74414.62,4.4,-0.27208,0.00014,23.8725]
[1779919810433,33.64,74414.62,4.4,-0.27208,0.00014,23.8725]
[1779919811126,33.64,74413.95,4.4,-0.27218,0.00014,23.87636]
[1779919811571,33.64,74402.76,4.4,-0.27371,0.00014,23.9396]
[1779919811906,33.64,74402.76,4.4,-0.27371,0.00014,23.9396]
[1779919812047,33.64,74402.76,4.4,-0.27371,0.00014,23.9396]
[1779919812820,33.64,74402.72,4.4,-0.27372,0.00014,23.93982]
[1779919815882,33.64,74403.21,4.4,-0.27365,0.00014,23.93702]
[1779919817384,33.64,74397.82,4.4,-0.27439,0.00014,23.96733]
[1779919818436,33.64,74395.94,4.4,-0.27465,0.00014,23.97784]
[1779919819213,33.64,74397.53,4.4,-0.27443,0.00014,23.96884]
[1779919819429,33.64,74397.53,4.4,-0.27443,0.00014,23.96884]
[1779919819434,33.64,74397.53,4.4,-0.27443,0.00014,23.96884]
[1779919819592,33.64,74408.72,4.4,-0.27289,0.00014,23.90576]
[1779919820338,33.64,74421.63,4.4,-0.27112,0.00014,23.83263]
[1779919821347,33.64,74421.63,4.4,-0.27112,0.00014,23.83263]
[1779919821449,33.64,74421.9,4.4,-0.27108,0.00014,23.83118]
[1779919822568,33.64,74421.9,4.4,-0.27108,0.00014,23.83118]
[1779919822839,33.64,74420.1,4.4,-0.27133,0.00014,23.84142]
[1779919823191,33.64,74420.1,4.4,-0.27133,0.00014,23.84142]
[1779919828396,33.64,74412.5,4.4,-0.27237,0.00014,23.88454]
[1779919828522,33.64,74408.98,4.4,-0.27286,0.00014,23.90441]
[1779919828795,33.64,74408.98,4.4,-0.27286,0.00014,23.90441]
[1779919828957,33.64,74408.98,4.4,-0.27286,0.00014,23.90441]
[1779919831484,33.64,74406.72,4.4,-0.27317,0.00014,23.91714]
[1779919835092,33.64,74402.58,4.4,-0.27371,0.00014,23.93711]
[1779919835443,33.64,74392.61,4.4,-0.27509,0.00014,23.99308]
[1779919836577,33.64,74392.61,4.4,-0.27509,0.00014,23.99308]
[1779919836779,33.64,74386.56,4.4,-0.27592,0.00014,24.02683]
[1779919836826,33.64,74386.56,4.4,-0.27592,0.00014,24.02683]
[1779919837191,33.64,74386.56,4.4,-0.27592,0.00014,24.02683]
[1779919837405,33.64,74386.56,4.4,-0.27592,0.00014,24.02683]
[1779919837982,33.64,74378.27,4.4,-0.27706,0.00014,24.07292]
[1779919839219,33.64,74374.67,4.4,-0.27756,0.00014,24.09276]
[1779919839255,33.64,74374.67,4.4,-0.27756,0.00014,24.09276]
[1779919840379,33.64,74381.34,4.4,-0.27663,0.00014,24.05543]
[1779919842194,33.64,74382.99,4.4,-0.27639,0.00014,24.04591]
[1779919842495,33.64,74371.29,4.4,-0.27801,0.00014,24.11085]
[1779919843645,33.64,74371.29,4.4,-0.27801,0.00014,24.11085]
[1779919845248,33.63,74367.79,4.4,-0.27849,0.00014,24.1298]
[1779919845287,33.63,74367.79,4.4,-0.27849,0.00014,24.1298]
[1779919845477,33.63,74367.79,4.4,-0.27849,0.00014,24.1298]
[1779919845957,33.63,74370.65,4.4,-0.27808,0.00014,24.11372]
[1779919846300,33.63,74370.65,4.4,-0.27808,0.00014,24.11372]
[1779919846682,33.63,74370.65,4.4,-0.27808,0.00014,24.11372]
[1779919847128,33.63,74376.39,4.4,-0.27728,0.00014,24.08162]
[1779919847986,33.63,74373.96,4.4,-0.27762,0.00014,24.09495]
[1779919848553,33.63,74373.96,4.4,-0.27762,0.00014,24.09495]
[1779919850531,33.63,74364.99,4.4,-0.27885,0.00014,24.14428]
[1779919851982,33.63,74363.79,4.4,-0.27901,0.00014,24.15045]
[1779919852940,33.63,74360.7,4.4,-0.27943,0.00014,24.16727]
[1779919852949,33.63,74360.7,4.4,-0.27943,0.00014,24.16727]
[1779919853001,33.63,74360.7,4.4,-0.27943,0.00014,24.16727]
[1779919853057,33.63,74360.7,4.4,-0.27943,0.00014,24.16727]
[1779919853113,33.63,74360.7,4.4,-0.27943,0.00014,24.16727]
[1779919853354,33.63,74360.7,4.4,-0.27943,0.00014,24.16727]
[1779919853667,33.63,74360.7,4.4,-0.27943,0.00014,24.16727]
[1779919853574,33.63,74351.63,4.4,-0.28069,0.00014,24.21703]
[1779919855547,33.63,74347.64,4.4,-0.28124,0.00014,24.23886]
[1779919855585,33.63,74347.64,4.4,-0.28124,0.00014,24.23886]
[1779919855628,33.63,74347.64,4.4,-0.28124,0.00014,24.23886]
[1779919856171,33.63,74349.12,4.4,-0.28104,0.00014,24.23064]
[1779919856234,33.63,74349.12,4.4,-0.28104,0.00014,24.23064]
[1779919856464,33.63,74349.12,4.4,-0.28104,0.00014,24.23064]
[1779919856764,33.62,74353.46,4.4,-0.28043,0.00014,24.20665]
[1779919857210,33.62,74353.46,4.4,-0.28043,0.00014,24.20665]
[1779919857253,33.62,74353.46,4.4,-0.28043,0.00014,24.20665]
[1779919857412,33.62,74353.46,4.4,-0.28043,0.00014,24.20665]
[1779919858141,33.62,74352.16,4.4,-0.28061,0.00014,24.21368]
[1779919859087,33.62,74349.14,4.4,-0.28102,0.00014,24.2301]
[1779919860142,33.62,74346.66,4.4,-0.28136,0.00014,24.24352]
[1779919860162,33.62,74346.66,4.4,-0.28136,0.00014,24.24352]
[1779919860208,33.62,74346.66,4.4,-0.28136,0.00014,24.24352]
[1779919860243,33.62,74346.66,4.4,-0.28136,0.00014,24.24352]
[1779919860412,33.62,74346.66,4.4,-0.28136,0.00014,24.24352]
[1779919860630,33.62,74346.66,4.4,-0.28136,0.00014,24.24352]
[1779919860649,33.62,74333.96,4.4,-0.28314,0.00014,24.31273]
[1779919864919,33.62,74334.39,4.4,-0.28307,0.00014,24.31022]
[1779919866624,33.62,74334.25,4.4,-0.28309,0.00014,24.31073]
[1779919866766,33.62,74334.48,4.4,-0.28305,0.00014,24.30922]
[1779919867456,33.62,74334.48,4.4,-0.28305,0.00014,24.30922]
[1779919867526,33.62,74334.48,4.4,-0.28305,0.00014,24.30922]
[1779919867678,33.62,74324.71,4.4,-0.28441,0.00014,24.36207]
[1779919867937,33.62,74324.71,4.4,-0.28441,0.00014,24.36207]
[1779919869700,33.62,74317.04,4.4,-0.28549,0.00014,24.40347]
[1779919869794,33.62,74314.77,4.4,-0.2858,0.00014,24.41559]
[1779919869806,33.62,74314.77,4.4,-0.2858,0.00014,24.41559]
[1779919870700,33.62,74331.91,4.4,-0.28339,0.00014,24.32245]
[1779919871709,33.62,74331.91,4.4,-0.28339,0.00014,24.32245]
[1779919873084,33.61,74336.06,4.4,-0.2828,0.00014,24.29937]
[1779919873108,33.61,74336.06,4.4,-0.2828,0.00014,24.29937]
[1779919873494,33.61,74336.06,4.4,-0.2828,0.00014,24.29937]
[1779919873704,33.61,74336.06,4.4,-0.2828,0.00014,24.29937]
[1779919874940,33.61,74329.59,4.4,-0.2837,0.00014,24.33433]
[1779919875045,33.61,74329.59,4.4,-0.2837,0.00014,24.33433]
[1779919875051,33.61,74329.59,4.4,-0.2837,0.00014,24.33433]
[1779919875124,33.61,74329.59,4.4,-0.2837,0.00014,24.33433]
[1779919875607,33.61,74329.59,4.4,-0.2837,0.00014,24.33433]
[1779919876706,33.61,74298.98,4.4,-0.28801,0.00014,24.49952]
[1779919876747,33.61,74298.98,4.4,-0.28801,0.00014,24.49952]
[1779919877038,33.61,74298.98,4.4,-0.28801,0.00014,24.49952]
[1779919877203,33.61,74298.98,4.4,-0.28801,0.00014,24.49952]
[1779919877698,33.61,74293.94,4.4,-0.28873,0.00014,24.52652]
[1779919878662,33.61,74293.94,4.4,-0.28873,0.00014,24.52652]
[1779919879717,33.61,74294.06,4.4,-0.28871,0.00014,24.52597]
[1779919879747,33.61,74291.77,4.4,-0.28904,0.00014,24.53817]
[1779919879957,33.61,74291.77,4.4,-0.28904,0.00014,24.53817]
[1779919880761,33.61,74291.01,4.4,-0.28915,0.00014,24.54238]
[1779919881194,33.61,74291.01,4.4,-0.28915,0.00014,24.54238]
[1779919881372,33.61,74291.01,4.4,-0.28915,0.00014,24.54238]
[1779919882111,33.61,74288.74,4.4,-0.28947,0.00014,24.55452]
[1779919882324,33.61,74288.74,4.4,-0.28947,0.00014,24.55452]
[1779919883031,33.62,74290.65,4.4,-0.2892,0.00014,24.54444]
[1779919883513,33.62,74294.94,4.4,-0.28859,0.00014,24.52157]
[1779919884477,33.62,74304.73,4.4,-0.28721,0.00014,24.46925]
[1779919890132,33.62,74297.99,4.4,-0.28817,0.00014,24.50539]
[1779919890162,33.62,74297.99,4.4,-0.28817,0.00014,24.50539]
[1779919890171,33.62,74297.99,4.4,-0.28817,0.00014,24.50539]
[1779919890394,33.62,74297.99,4.4,-0.28817,0.00014,24.50539]
[1779919890717,33.62,74295.91,4.4,-0.28846,0.00014,24.5165]
[1779919891392,33.62,74295.91,4.4,-0.28846,0.00014,24.5165]
[1779919891668,33.62,74295.91,4.4,-0.28846,0.00014,24.5165]
[1779919893903,33.62,74301.79,4.4,-0.28761,0.00014,24.48201]
[1779919893908,33.62,74301.79,4.4,-0.28761,0.00014,24.48201]
[1779919894499,33.62,74301.79,4.4,-0.28761,0.00014,24.48201]
[1779919894757,33.62,74305.36,4.4,-0.28712,0.00014,24.46317]
[1779919894990,33.62,74305.36,4.4,-0.28712,0.00014,24.46317]
[1779919895012,33.62,74305.36,4.4,-0.28712,0.00014,24.46317]
[1779919895164,33.62,74305.36,4.4,-0.28712,0.00014,24.46317]
[1779919895281,33.62,74305.36,4.4,-0.28712,0.00014,24.46317]
[1779919895292,33.62,74305.36,4.4,-0.28712,0.00014,24.46317]
[1779919895685,33.62,74315.79,4.4,-0.28565,0.00014,24.40706]
[1779919895888,33.62,74315.79,4.4,-0.28565,0.00014,24.40706]
[1779919895960,33.62,74315.79,4.4,-0.28565,0.00014,24.40706]
[1779919896237,33.62,74315.79,4.4,-0.28565,0.00014,24.40706]
[1779919897088,33.62,74321.1,4.4,-0.2849,0.00014,24.37851]
[1779919897544,33.62,74321.1,4.4,-0.2849,0.00014,24.37851]
[1779919898256,33.62,74301.95,4.4,-0.28761,0.00014,24.48174]
[1779919898903,33.62,74301.95,4.4,-0.28761,0.00014,24.48174]
[1779919899004,33.62,74298.05,4.4,-0.28816,0.00014,24.50268]
[1779919901513,33.62,74299.18,4.4,-0.288,0.00014,24.49676]
[1779919902088,33.62,74305.31,4.4,-0.28714,0.00014,24.46422]
[1779919904938,33.62,74297.67,4.4,-0.28823,0.00014,24.50535]
[1779919905079,33.62,74297.67,4.4,-0.28823,0.00014,24.50535]
[1779919909980,33.63,74303.04,4.4,-0.28749,0.00014,24.47726]
[1779919910059,33.63,74298.87,4.4,-0.28808,0.00014,24.49971]
[1779919910986,33.63,74298.87,4.4,-0.28808,0.00014,24.49971]
[1779919911241,33.63,74298.87,4.4,-0.28808,0.00014,24.49971]
[1779919911333,33.63,74298.87,4.4,-0.28808,0.00014,24.49971]
[1779919911433,33.63,74296.09,4.4,-0.28848,0.00014,24.51475]
[1779919911806,33.63,74296.09,4.4,-0.28848,0.00014,24.51475]
[1779919912288,33.63,74296.09,4.4,-0.28848,0.00014,24.51475]
[1779919912293,33.63,74296.09,4.4,-0.28848,0.00014,24.51475]
[1779919912310,33.63,74296.09,4.4,-0.28848,0.00014,24.51475]
[1779919912388,33.63,74285.05,4.4,-0.29004,0.00014,24.57351]
[1779919917390,33.63,74283.86,4.4,-0.29021,0.00014,24.57995]
[1779919917474,33.63,74292.81,4.4,-0.28895,0.00014,24.53256]
[1779919922615,33.63,74290.13,4.4,-0.28934,0.00014,24.54708]
[1779919923650,33.63,74287.37,4.4,-0.28973,0.00014,24.56187]
[1779919923794,33.63,74285.13,4.4,-0.29005,0.00014,24.5738]
[1779919928566,33.63,74292.74,4.4,-0.28898,0.00014,24.5336]
[1779919928831,33.63,74300.09,4.4,-0.28794,0.00014,24.49459]
[1779919928842,33.63,74300.09,4.4,-0.28794,0.00014,24.49459]
[1779919928842,33.63,74300.09,4.4,-0.28794,0.00014,24.49459]
[1779919929124,33.63,74300.09,4.4,-0.28794,0.00014,24.49459]
[1779919929174,33.63,74304.68,4.4,-0.28729,0.00014,24.47003]
[1779919930767,33.63,74304.68,4.4,-0.28729,0.00014,24.47003]
[1779919933624,33.63,74298.85,4.4,-0.28812,0.00014,24.50156]
[1779919939186,33.64,74299.05,4.4,-0.28811,0.00014,24.50091]
[1779919941115,33.64,74298.78,4.4,-0.28815,0.00014,24.50241]
[1779919941256,33.64,74298.78,4.4,-0.28815,0.00014,24.50241]
[1779919942158,33.64,74300.93,4.4,-0.28785,0.00014,24.49109]
[1779919942207,33.64,74290.92,4.4,-0.28926,0.00014,24.54445]
[1779919944225,33.64,74283.34,4.4,-0.29034,0.00014,24.58475]
[1779919944244,33.64,74279.43,4.4,-0.29089,0.00014,24.60542]
[1779919945203,33.64,74279.43,4.4,-0.29089,0.00014,24.60542]
[1779919946250,33.64,74278.95,4.4,-0.29096,0.00014,24.60793]
[1779919947101,33.64,74284.83,4.4,-0.29013,0.00014,24.57684]
[1779919947840,33.64,74287.22,4.4,-0.28979,0.00014,24.56417]
[1779919948254,33.64,74287.22,4.4,-0.28979,0.00014,24.56417]
[1779919948319,33.64,74286.31,4.4,-0.28992,0.00014,24.56908]
[1779919950270,33.64,74281.18,4.4,-0.29065,0.00014,24.59624]
[1779919950274,33.64,74281.21,4.4,-0.29064,0.00014,24.59608]
[1779919954143,33.64,74280.21,4.4,-0.29077,0.00014,24.59813]
[1779919954161,33.64,74280.21,4.4,-0.29077,0.00014,24.59813]
[1779919954297,33.64,74280.21,4.4,-0.29077,0.00014,24.59813]
[1779919954752,33.64,74271.02,4.4,-0.29207,0.00014,24.64659]
[1779919954885,33.64,74271.02,4.4,-0.29207,0.00014,24.64659]
[1779919955265,33.64,74271.02,4.4,-0.29207,0.00014,24.64659]
[1779919955630,33.64,74271.02,4.4,-0.29207,0.00014,24.64659]
[1779919955760,33.64,74271.02,4.4,-0.29207,0.00014,24.64659]
[1779919955793,33.64,74279.21,4.4,-0.29091,0.00014,24.60341]
[1779919955856,33.64,74279.21,4.4,-0.29091,0.00014,24.60341]
[1779919956030,33.64,74279.21,4.4,-0.29091,0.00014,24.60341]
[1779919956105,33.64,74279.21,4.4,-0.29091,0.00014,24.60341]
[1779919956171,33.64,74279.21,4.4,-0.29091,0.00014,24.60341]
[1779919956273,33.64,74279.21,4.4,-0.29091,0.00014,24.60341]
[1779919956301,33.64,74279.21,4.4,-0.29091,0.00014,24.60341]
[1779919956593,33.64,74279.21,4.4,-0.29091,0.00014,24.60341]
[1779919956718,33.64,74279.21,4.4,-0.29091,0.00014,24.60341]
[1779919956774,33.64,74292.22,4.4,-0.28906,0.00014,24.53446]
[1779919957321,33.64,74292.22,4.4,-0.28906,0.00014,24.53446]
[1779919957709,33.64,74292.22,4.4,-0.28906,0.00014,24.53446]
[1779919957779,33.64,74292.22,4.4,-0.28906,0.00014,24.53446]
[1779919957806,33.64,74290.02,4.4,-0.28938,0.00014,24.54623]
[1779919958165,33.64,74290.02,4.4,-0.28938,0.00014,24.54623]
[1779919958336,33.64,74290.02,4.4,-0.28938,0.00014,24.54623]
[1779919964368,33.64,74293.36,4.4,-0.28891,0.00014,24.52868]
[1779919966382,33.64,74283.12,4.4,-0.29036,0.00014,24.58309]
[1779919967394,33.64,74283.12,4.4,-0.29036,0.00014,24.58309]
[1779919967422,33.64,74284.72,4.4,-0.29013,0.00014,24.5746]
[1779919969406,33.64,74288.89,4.4,-0.28954,0.00014,24.55251]
[1779919969507,33.64,74289.29,4.4,-0.28949,0.00014,24.55044]
[1779919971419,33.64,74283.92,4.4,-0.29025,0.00014,24.57893]
[1779919971453,33.64,74281.79,4.4,-0.29055,0.00014,24.59018]
[1779919972339,33.64,74281.79,4.4,-0.29055,0.00014,24.59018]
[1779919972731,33.64,74281.79,4.4,-0.29055,0.00014,24.59018]
[1779919973376,33.64,74282.82,4.4,-0.29041,0.00014,24.58475]
[1779919974074,33.64,74286.17,4.4,-0.28993,0.00014,24.56703]
[1779919974445,33.64,74286.17,4.4,-0.28993,0.00014,24.56703]
[1779919974456,33.64,74286.43,4.4,-0.2899,0.00014,24.56569]
[1779919975303,33.64,74286.43,4.4,-0.2899,0.00014,24.56569]
[1779919978106,33.64,74286.5,4.4,-0.28989,0.00014,24.56535]
[1779919978450,33.64,74286.5,4.4,-0.28989,0.00014,24.56535]
[1779919978518,33.64,74286.5,4.4,-0.28989,0.00014,24.56535]
[1779919978799,33.64,74276.9,4.4,-0.29125,0.00014,24.61611]
[1779919979492,33.64,74276.9,4.4,-0.29125,0.00014,24.61611]
[1779919979832,33.64,74276.9,4.4,-0.29125,0.00014,24.61611]
[1779919979592,33.64,74272.36,4.4,-0.29189,0.00014,24.63997]
[1779919980963,33.64,74276.2,4.4,-0.29135,0.00014,24.61972]
[1779919981010,33.64,74276.2,4.4,-0.29135,0.00014,24.61972]
[1779919982780,33.64,74277.71,4.4,-0.29113,0.00014,24.61175]
[1779919983450,33.64,74280.44,4.4,-0.29074,0.00014,24.59734]
[1779919984547,33.64,74285.74,4.4,-0.28999,0.00014,24.5693]
[1779919984676,33.64,74286.79,4.4,-0.28985,0.00014,24.56378]
[1779919984924,33.64,74286.79,4.4,-0.28985,0.00014,24.56378]
[1779919985151,33.64,74286.79,4.4,-0.28985,0.00014,24.56378]
[1779919985258,33.64,74286.79,4.4,-0.28985,0.00014,24.56378]
[1779919985427,33.64,74286.79,4.4,-0.28985,0.00014,24.56378]
[1779919985761,33.64,74286.79,4.4,-0.28985,0.00014,24.56378]
[1779919985813,33.64,74269.99,4.4,-0.29223,0.00014,24.65246]
[1779919986543,33.64,74269.99,4.4,-0.29223,0.00014,24.65246]
[1779919986570,33.64,74268.22,4.4,-0.29248,0.00014,24.66167]
[1779919991577,33.64,74268.02,4.4,-0.2925,0.00014,24.66248]
[1779919991900,33.64,74268.02,4.4,-0.2925,0.00014,24.66248]
[1779919992201,33.64,74268.02,4.4,-0.2925,0.00014,24.66248]
[1779919992319,33.64,74268.02,4.4,-0.2925,0.00014,24.66248]
[1779919992393,33.64,74268.02,4.4,-0.2925,0.00014,24.66248]
[1779919992431,33.64,74268.02,4.4,-0.2925,0.00014,24.66248]
[1779919992480,33.64,74268.02,4.4,-0.2925,0.00014,24.66248]
[1779919992628,33.64,74252.34,4.4,-0.29474,0.00014,24.74438]
[1779919994258,33.64,74249.08,4.4,-0.2952,0.00014,24.76127]
[1779919994545,33.64,74249.08,4.4,-0.2952,0.00014,24.76127]
[1779919994607,33.64,74249.08,4.4,-0.2952,0.00014,24.76127]
[1779919995283,33.64,74248.8,4.4,-0.29524,0.00014,24.76246]
[1779919996797,33.64,74248.56,4.4,-0.29527,0.00014,24.76357]
[1779919997937,33.64,74249.86,4.4,-0.29508,0.00014,24.75655]
[1779919998724,33.64,74249.86,4.4,-0.29508,0.00014,24.75655]
[1779919998862,33.63,74252.1,4.4,-0.29475,0.00014,24.74479]
[1779919999761,33.63,74252.1,4.4,-0.29475,0.00014,24.74479]
[1779920000191,33.63,74250.59,4.4,-0.29497,0.00014,24.75253]
[1779920000641,33.63,74259.9,4.4,-0.29363,0.00014,24.70391]
[1779920001302,33.63,74259.9,4.4,-0.29363,0.00014,24.70391]
[1779920002681,33.63,74260.82,4.4,-0.2935,0.00014,24.69903]
[1779920007395,33.63,74266.37,4.4,-0.2927,0.00014,24.66963]
[1779920009422,33.63,74266.27,4.4,-0.29271,0.00014,24.67006]
[1779920009565,33.63,74266.27,4.4,-0.29271,0.00014,24.67006]
[1779920017760,33.63,74261.0,4.4,-0.29343,0.00014,24.69384]
[1779920019191,33.63,74260.57,4.4,-0.29349,0.00014,24.69601]
[1779920024809,33.62,74256.06,4.4,-0.29412,0.00014,24.71898]
[1779920026025,33.62,74256.16,4.4,-0.2941,0.00014,24.71835]
[1779920026167,33.62,74256.16,4.4,-0.2941,0.00014,24.71835]
[1779920030779,33.62,74254.98,4.4,-0.29426,0.00014,24.7241]
[1779920030833,33.62,74254.98,4.4,-0.29426,0.00014,24.7241]
[1779920030908,33.62,74251.68,4.4,-0.29473,0.00014,24.74118]
[1779920031031,33.62,74251.68,4.4,-0.29473,0.00014,24.74118]
[1779920031118,33.62,74251.68,4.4,-0.29473,0.00014,24.74118]
[1779920031353,33.62,74251.68,4.4,-0.29473,0.00014,24.74118]
[1779920031409,33.62,74251.68,4.4,-0.29473,0.00014,24.74118]
[1779920031452,33.62,74251.68,4.4,-0.29473,0.00014,24.74118]
[1779920031733,33.62,74251.68,4.4,-0.29473,0.00014,24.74118]
[1779920031774,33.62,74251.68,4.4,-0.29473,0.00014,24.74118]
[1779920031825,33.62,74251.68,4.4,-0.29473,0.00014,24.74118]
[1779920031847,33.62,74251.68,4.4,-0.29473,0.00014,24.74118]
[1779920031857,33.62,74251.68,4.4,-0.29473,0.00014,24.74118]
[1779920031870,33.62,74230.56,4.4,-0.29775,0.00014,24.85024]
[1779920032513,33.62,74230.56,4.4,-0.29775,0.00014,24.85024]
[1779920033264,33.62,74224.22,4.4,-0.29866,0.00014,24.88263]
[1779920033327,33.62,74224.22,4.4,-0.29866,0.00014,24.88263]
[1779920034254,33.62,74220.27,4.4,-0.29923,0.00014,24.90287]
[1779920034423,33.62,74220.27,4.4,-0.29923,0.00014,24.90287]
[1779920034431,33.62,74220.27,4.4,-0.29923,0.00014,24.90287]
[1779920035242,33.62,74227.42,4.4,-0.2982,0.00014,24.86633]
[1779920035582,33.62,74227.42,4.4,-0.2982,0.00014,24.86633]
[1779920037171,33.62,74225.1,4.4,-0.29854,0.00014,24.87835]
[1779920037482,33.62,74225.1,4.4,-0.29854,0.00014,24.87835]
[1779920037508,33.62,74225.1,4.4,-0.29854,0.00014,24.87835]
[1779920037688,33.62,74225.1,4.4,-0.29854,0.00014,24.87835]
[1779920037738,33.62,74225.1,4.4,-0.29854,0.00014,24.87835]
[1779920037766,33.62,74225.1,4.4,-0.29854,0.00014,24.87835]
[1779920037903,33.62,74215.1,4.4,-0.29998,0.00014,24.92944]
[1779920043256,33.62,74212.99,4.4,-0.30029,0.00014,24.94017]
[1779920043931,33.62,74213.69,4.4,-0.30019,0.00014,24.93661]
[1779920046278,33.62,74221.42,4.4,-0.29907,0.00014,24.89725]
[1779920046303,33.62,74221.42,4.4,-0.29907,0.00014,24.89725]
[1779920048270,33.62,74225.08,4.4,-0.29855,0.00014,24.87862]
[1779920048317,33.62,74225.08,4.4,-0.29855,0.00014,24.87862]
[1779920048437,33.62,74225.08,4.4,-0.29855,0.00014,24.87862]
[1779920048437,33.62,74225.08,4.4,-0.29855,0.00014,24.87862]
[1779920048729,33.62,74225.08,4.4,-0.29855,0.00014,24.87862]
[1779920048844,33.62,74225.08,4.4,-0.29855,0.00014,24.87862]
[1779920048899,33.62,74227.99,4.4,-0.29813,0.00014,24.86355]
[1779920049018,33.62,74227.99,4.4,-0.29813,0.00014,24.86355]
[1779920049073,33.62,74227.99,4.4,-0.29813,0.00014,24.86355]
[1779920049113,33.62,74227.99,4.4,-0.29813,0.00014,24.86355]
[1779920049234,33.62,74227.99,4.4,-0.29813,0.00014,24.86355]
[1779920049878,33.62,74237.23,4.4,-0.29679,0.00014,24.81585]
[1779920049921,33.62,74237.23,4.4,-0.29679,0.00014,24.81585]
[1779920050821,33.62,74237.23,4.4,-0.29679,0.00014,24.81585]
[1779920050883,33.62,74237.23,4.4,-0.29679,0.00014,24.81585]
[1779920050885,33.62,74237.23,4.4,-0.29679,0.00014,24.81585]
[1779920053033,33.62,74240.93,4.4,-0.29625,0.00014,24.79643]
[1779920054037,33.62,74240.28,4.4,-0.29634,0.00014,24.79964]
[1779920055117,33.62,74240.57,4.4,-0.2963,0.00014,24.798]
[1779920055227,33.62,74240.57,4.4,-0.2963,0.00014,24.798]
[1779920055364,33.62,74240.57,4.4,-0.2963,0.00014,24.798]
[1779920055701,33.62,74240.57,4.4,-0.2963,0.00014,24.798]
[1779920056147,33.62,74240.98,4.4,-0.29623,0.00014,24.79559]
[1779920056267,33.62,74240.98,4.4,-0.29623,0.00014,24.79559]
[1779920057598,33.62,74239.91,4.4,-0.29639,0.00014,24.80112]
[1779920058327,33.61,74240.4,4.4,-0.29631,0.00014,24.79831]
[1779920058718,33.61,74240.4,4.4,-0.29631,0.00014,24.79831]
[1779920058751,33.61,74240.4,4.4,-0.29631,0.00014,24.79831]
[1779920058852,33.61,74240.4,4.4,-0.29631,0.00014,24.79831]
[1779920059038,33.61,74239.72,4.4,-0.2964,0.00014,24.80169]
[1779920059193,33.61,74239.72,4.4,-0.2964,0.00014,24.80169]
[1779920059285,33.61,74239.72,4.4,-0.2964,0.00014,24.80169]
[1779920059286,33.61,74239.72,4.4,-0.2964,0.00014,24.80169]
[1779920059324,33.61,74239.72,4.4,-0.2964,0.00014,24.80169]
[1779920059538,33.61,74239.72,4.4,-0.2964,0.00014,24.80169]
[1779920059670,33.61,74239.72,4.4,-0.2964,0.00014,24.80169]
[1779920059682,33.61,74239.72,4.4,-0.2964,0.00014,24.80169]
[1779920059796,33.61,74239.72,4.4,-0.2964,0.00014,24.80169]
[1779920059844,33.61,74239.72,4.4,-0.2964,0.00014,24.80169]
[1779920059866,33.61,74239.72,4.4,-0.2964,0.00014,24.80169]
[1779920059851,33.61,74260.61,4.4,-0.29341,0.00014,24.69304]
[1779920060233,33.61,74260.61,4.4,-0.29341,0.00014,24.69304]
[1779920060340,33.61,74260.61,4.4,-0.29341,0.00014,24.69304]
[1779920061604,33.61,74266.01,4.4,-0.29264,0.00014,24.66475]
[1779920061685,33.61,74274.31,4.4,-0.29146,0.00014,24.62111]
[1779920062603,33.61,74274.31,4.4,-0.29146,0.00014,24.62111]
[1779920066402,33.61,74276.89,4.4,-0.2911,0.00014,24.60757]
[1779920066888,33.61,74276.89,4.4,-0.2911,0.00014,24.60757]
[1779920069289,33.62,74285.82,4.4,-0.28983,0.00014,24.56051]
[1779920070140,33.62,74285.82,4.4,-0.28983,0.00014,24.56051]
[1779920070185,33.62,74284.76,4.4,-0.28999,0.00014,24.56621]
[1779920071147,33.62,74284.76,4.4,-0.28999,0.00014,24.56621]
[1779920071189,33.62,74282.25,4.4,-0.29033,0.00014,24.57632]
[1779920076181,33.62,74286.17,4.4,-0.28978,0.00014,24.55583]
[1779920076212,33.62,74285.84,4.4,-0.28983,0.00014,24.55767]
[1779920077470,33.62,74285.84,4.4,-0.28983,0.00014,24.55767]
[1779920077612,33.62,74285.84,4.4,-0.28983,0.00014,24.55767]
[1779920081217,33.62,74282.24,4.4,-0.29034,0.00014,24.5769]
[1779920081272,33.62,74281.38,4.4,-0.29046,0.00014,24.58147]
[1779920087257,33.62,74280.85,4.4,-0.29055,0.00014,24.58459]
[1779920091241,33.62,74280.22,4.4,-0.29064,0.00014,24.58807]
[1779920092295,33.62,74280.22,4.4,-0.29064,0.00014,24.58816]
[1779920096769,33.62,74278.62,4.4,-0.29087,0.00014,24.59674]
[1779920096805,33.62,74278.62,4.4,-0.29087,0.00014,24.59674]
[1779920097670,33.62,74280.13,4.4,-0.29066,0.00014,24.58883]
[1779920097938,33.62,74289.76,4.4,-0.28929,0.00014,24.53785]
[1779920098340,33.62,74289.76,4.4,-0.28929,0.00014,24.53785]
[1779920098438,33.62,74297.25,4.4,-0.28823,0.00014,24.49793]
[1779920102374,33.62,74278.58,4.4,-0.29089,0.00014,24.59742]
[1779920103382,33.62,74278.58,4.4,-0.29089,0.00014,24.59742]
[1779920103466,33.62,74278.58,4.4,-0.29089,0.00014,24.59742]
[1779920103582,33.62,74278.58,4.4,-0.29089,0.00014,24.59742]
[1779920103713,33.62,74278.58,4.4,-0.29089,0.00014,24.59742]
[1779920103865,33.62,74278.58,4.4,-0.29089,0.00014,24.59742]
[1779920103891,33.62,74268.56,4.4,-0.29231,0.00014,24.65018]
[1779920104199,33.62,74268.56,4.4,-0.29231,0.00014,24.65018]
[1779920104666,33.62,74268.56,4.4,-0.29231,0.00014,24.65018]
[1779920104955,33.62,74268.56,4.4,-0.29231,0.00014,24.65018]
[1779920104725,33.62,74255.72,4.4,-0.29414,0.00014,24.7173]
[1779920105148,33.62,74255.72,4.4,-0.29414,0.00014,24.7173]
[1779920105734,33.62,74243.06,4.4,-0.29595,0.00014,24.78298]
[1779920106680,33.62,74243.06,4.4,-0.29595,0.00014,24.78298]
[1779920107863,33.62,74244.38,4.4,-0.29576,0.00014,24.77601]
[1779920108131,33.62,74243.49,4.4,-0.29588,0.00014,24.78048]
[1779920108176,33.62,74243.49,4.4,-0.29588,0.00014,24.78048]
[1779920108250,33.62,74243.49,4.4,-0.29588,0.00014,24.78048]
[1779920108485,33.62,74243.49,4.4,-0.29588,0.00014,24.78048]
[1779920108553,33.62,74237.38,4.4,-0.29676,0.00014,24.81206]
[1779920111447,33.62,74226.52,4.4,-0.29832,0.00014,24.86791]
[1779920112343,33.62,74226.52,4.4,-0.29832,0.00014,24.86791]
[1779920114379,33.62,74221.13,4.4,-0.29909,0.00014,24.89533]
[1779920115313,33.62,74220.05,4.4,-0.29925,0.00014,24.90085]
[1779920117350,33.62,74222.66,4.4,-0.29887,0.00014,24.88736]
[1779920120621,33.62,74220.62,4.4,-0.29916,0.00014,24.89756]
[1779920120665,33.62,74220.62,4.4,-0.29916,0.00014,24.89756]
[1779920120714,33.62,74220.62,4.4,-0.29916,0.00014,24.89756]
[1779920122785,33.62,74209.25,4.4,-0.30079,0.00014,24.95506]
[1779920123778,33.62,74209.25,4.4,-0.30079,0.00014,24.95506]
[1779920124569,33.62,74209.97,4.4,-0.30068,0.00014,24.95127]
[1779920125543,33.62,74215.23,4.4,-0.29992,0.00014,24.9244]
[1779920125561,33.62,74215.23,4.4,-0.29992,0.00014,24.9244]
[1779920125674,33.62,74215.23,4.4,-0.29992,0.00014,24.9244]
[1779920127824,33.62,74198.16,4.4,-0.30238,0.00014,25.01078]
[1779920128056,33.62,74198.16,4.4,-0.30238,0.00014,25.01078]
[1779920130002,33.62,74196.83,4.4,-0.30257,0.00014,25.01747]
[1779920131938,33.61,74195.24,4.4,-0.3028,0.00014,25.02534]
[1779920133756,33.61,74196.81,4.4,-0.30255,0.00014,25.01412]
[1779920134397,33.61,74197.07,4.4,-0.30251,0.00014,25.01268]
[1779920135363,33.61,74194.09,4.4,-0.30294,0.00014,25.02761]
[1779920135446,33.61,74194.09,4.4,-0.30294,0.00014,25.02761]
[1779920136445,33.61,74190.78,4.4,-0.30342,0.00015,25.04421]
[1779920136526,33.61,74190.78,4.4,-0.30342,0.00015,25.04421]
[1779920136529,33.61,74190.78,4.4,-0.30342,0.00015,25.04421]
[1779920136562,33.61,74190.78,4.4,-0.30342,0.00015,25.04421]
[1779920139818,33.61,74185.91,4.4,-0.30412,0.00015,25.06825]
[1779920140076,33.61,74185.91,4.4,-0.30412,0.00015,25.06825]
[1779920140300,33.61,74182.35,4.4,-0.30463,0.00015,25.08592]
[1779920140762,33.61,74182.35,4.4,-0.30463,0.00015,25.08592]
[1779920141386,33.61,74175.69,4.4,-0.3056,0.00015,25.11905]
[1779920141386,33.61,74175.69,4.4,-0.3056,0.00015,25.11905]
[1779920142430,33.61,74177.7,4.4,-0.30531,0.00015,25.10918]
[1779920142680,33.61,74177.7,4.4,-0.30531,0.00015,25.10918]
[1779920142681,33.61,74177.7,4.4,-0.30531,0.00015,25.10918]
[1779920142757,33.61,74177.7,4.4,-0.30531,0.00015,25.10918]
[1779920142776,33.61,74177.7,4.4,-0.30531,0.00015,25.10918]
[1779920142963,33.61,74188.62,4.4,-0.30373,0.00015,25.0548]
[1779920143901,33.61,74188.62,4.4,-0.30373,0.00015,25.0548]
[1779920143965,33.61,74188.62,4.4,-0.30373,0.00015,25.0548]
[1779920144047,33.61,74188.62,4.4,-0.30373,0.00015,25.0548]
[1779920143977,33.61,74201.54,4.4,-0.30186,0.00014,24.98983]
[1779920144082,33.61,74201.54,4.4,-0.30186,0.00014,24.98983]
[1779920144189,33.61,74201.54,4.4,-0.30186,0.00014,24.98983]
[1779920144960,33.61,74201.54,4.4,-0.30186,0.00014,24.98983]
[1779920145329,33.61,74195.27,4.4,-0.30277,0.00014,25.02157]
[1779920145873,33.61,74195.27,4.4,-0.30277,0.00014,25.02157]
[1779920145919,33.61,74184.6,4.4,-0.30432,0.00015,25.07515]
[1779920147168,33.61,74183.57,4.4,-0.30447,0.00015,25.08037]
[1779920147250,33.61,74183.57,4.4,-0.30447,0.00015,25.08037]
[1779920147545,33.61,74183.57,4.4,-0.30447,0.00015,25.08037]
[1779920147573,33.61,74183.57,4.4,-0.30447,0.00015,25.08037]
[1779920149958,33.61,74173.54,4.4,-0.30594,0.00015,25.13046]
[1779920150458,33.62,74172.2,4.4,-0.30613,0.00015,25.13718]
[1779920152341,33.62,74180.49,4.4,-0.30495,0.00015,25.09685]
[1779920155596,33.62,74183.07,4.4,-0.30458,0.00015,25.08435]
[1779920155758,33.62,74183.07,4.4,-0.30458,0.00015,25.08435]
[1779920156183,33.62,74187.61,4.4,-0.30393,0.00015,25.06181]
[1779920156512,33.62,74187.61,4.4,-0.30393,0.00015,25.06181]
[1779920158108,33.62,74200.57,4.4,-0.30206,0.00014,24.99706]
[1779920158140,33.62,74200.57,4.4,-0.30206,0.00014,24.99706]
[1779920158173,33.62,74200.57,4.4,-0.30206,0.00014,24.99706]
[1779920158833,33.62,74200.57,4.4,-0.30206,0.00014,24.99706]
[1779920159443,33.63,74196.68,4.4,-0.30263,0.00014,25.01685]
[1779920159457,33.63,74196.68,4.4,-0.30263,0.00014,25.01685]
[1779920159637,33.63,74196.68,4.4,-0.30263,0.00014,25.01685]
[1779920159812,33.63,74196.68,4.4,-0.30263,0.00014,25.01685]
[1779920159821,33.63,74196.68,4.4,-0.30263,0.00014,25.01685]
[1779920163245,33.63,74187.96,4.4,-0.30391,0.00015,25.06112]
[1779920163386,33.63,74187.96,4.4,-0.30391,0.00015,25.06112]
[1779920168879,33.63,74186.17,4.4,-0.30419,0.00015,25.0708]
[1779920171316,33.63,74186.56,4.4,-0.30414,0.00015,25.06909]
[1779920175444,33.64,74194.0,4.4,-0.30307,0.00014,25.03239]
[1779920180964,33.64,74202.23,4.4,-0.30189,0.00014,24.99132]
[1779920181452,33.64,74202.23,4.4,-0.30189,0.00014,24.99132]
[1779920181594,33.64,74202.23,4.4,-0.30189,0.00014,24.99132]
[1779920182393,33.64,74201.49,4.4,-0.302,0.00014,24.99516]
[1779920182494,33.64,74201.49,4.4,-0.302,0.00014,24.99516]
[1779920186003,33.64,74217.26,4.4,-0.29973,0.00014,24.91571]
[1779920189838,33.64,74216.3,4.4,-0.29988,0.00014,24.92102]
[1779920190143,33.64,74216.3,4.4,-0.29988,0.00014,24.92102]
[1779920190408,33.64,74217.52,4.4,-0.29971,0.00014,24.91495]
[1779920191038,33.64,74225.49,4.4,-0.29855,0.00014,24.87111]
[1779920192424,33.64,74226.53,4.4,-0.2984,0.00014,24.86586]
[1779920196749,33.65,74227.47,4.4,-0.29827,0.00014,24.86133]
[1779920197242,33.65,74228.73,4.4,-0.29809,0.00014,24.85495]
[1779920197332,33.65,74228.73,4.4,-0.29809,0.00014,24.85495]
[1779920197891,33.65,74228.73,4.4,-0.29809,0.00014,24.85495]
[1779920198062,33.65,74228.73,4.4,-0.29809,0.00014,24.85495]
[1779920198081,33.65,74228.73,4.4,-0.29809,0.00014,24.85495]
[1779920198107,33.65,74237.1,4.4,-0.29689,0.00014,24.81202]
[1779920198171,33.65,74237.1,4.4,-0.29689,0.00014,24.81202]
[1779920198222,33.65,74237.1,4.4,-0.29689,0.00014,24.81202]
[1779920200382,33.65,74243.02,4.4,-0.29604,0.00014,24.78148]
[1779920200467,33.65,74243.02,4.4,-0.29604,0.00014,24.78148]
[1779920200969,33.65,74243.02,4.4,-0.29604,0.00014,24.78148]
[1779920201003,33.65,74243.02,4.4,-0.29604,0.00014,24.78148]
[1779920201108,33.65,74251.32,4.4,-0.29486,0.00014,24.73849]
[1779920201192,33.65,74251.32,4.4,-0.29486,0.00014,24.73849]
[1779920201566,33.65,74251.32,4.4,-0.29486,0.00014,24.73849]
[1779920201681,33.65,74251.32,4.4,-0.29486,0.00014,24.73849]
[1779920202115,33.65,74264.29,4.4,-0.293,0.00014,24.67074]
[1779920202388,33.65,74264.29,4.4,-0.293,0.00014,24.67074]
[1779920203499,33.65,74268.57,4.4,-0.29239,0.00014,24.64827]
[1779920203591,33.65,74268.57,4.4,-0.29239,0.00014,24.64827]
[1779920204866,33.65,74268.04,4.4,-0.29247,0.00014,24.65104]
[1779920205519,33.65,74265.7,4.4,-0.2928,0.00014,24.66329]
[1779920208117,33.65,74272.94,4.4,-0.29177,0.00014,24.62523]
[1779920209410,33.65,74273.27,4.4,-0.29172,0.00014,24.6235]
[1779920209529,33.65,74273.27,4.4,-0.29172,0.00014,24.6235]
[1779920209801,33.65,74273.27,4.4,-0.29172,0.00014,24.6235]
[1779920209884,33.65,74273.27,4.4,-0.29172,0.00014,24.6235]
[1779920209910,33.65,74273.27,4.4,-0.29172,0.00014,24.6235]
[1779920210007,33.65,74273.27,4.4,-0.29172,0.00014,24.6235]
[1779920210059,33.65,74273.27,4.4,-0.29172,0.00014,24.6235]
[1779920210072,33.65,74273.27,4.4,-0.29172,0.00014,24.6235]
[1779920210786,33.65,74273.77,4.4,-0.29165,0.00014,24.62087]
[1779920211101,33.65,74273.77,4.4,-0.29165,0.00014,24.62087]
[1779920211123,33.65,74273.77,4.4,-0.29165,0.00014,24.62087]
[1779920211157,33.65,74288.04,4.4,-0.28963,0.00014,24.54552]
[1779920211852,33.65,74288.04,4.4,-0.28963,0.00014,24.54552]
[1779920211988,33.65,74288.04,4.4,-0.28963,0.00014,24.54552]
[1779920212063,33.65,74305.31,4.4,-0.28719,0.00014,24.45359]
[1779920212202,33.65,74305.31,4.4,-0.28719,0.00014,24.45359]
[1779920212257,33.65,74305.31,4.4,-0.28719,0.00014,24.45359]
[1779920213087,33.65,74305.31,4.4,-0.28719,0.00014,24.45359]
[1779920213109,33.65,74305.31,4.4,-0.28719,0.00014,24.45359]
[1779920213134,33.65,74305.31,4.4,-0.28719,0.00014,24.45359]
[1779920213149,33.65,74315.3,4.4,-0.28579,0.00014,24.40009]
[1779920213266,33.65,74315.3,4.4,-0.28579,0.00014,24.40009]
[1779920213290,33.65,74315.3,4.4,-0.28579,0.00014,24.40009]
[1779920213429,33.65,74315.3,4.4,-0.28579,0.00014,24.40009]
[1779920213535,33.65,74315.3,4.4,-0.28579,0.00014,24.40009]
[1779920213726,33.65,74315.3,4.4,-0.28579,0.00014,24.40009]
[1779920213979,33.65,74315.3,4.4,-0.28579,0.00014,24.40009]
[1779920214084,33.65,74315.3,4.4,-0.28579,0.00014,24.40009]
[1779920214240,33.65,74322.33,4.4,-0.2848,0.00014,24.36207]
[1779920214370,33.65,74322.33,4.4,-0.2848,0.00014,24.36207]
[1779920214385,33.65,74322.33,4.4,-0.2848,0.00014,24.36207]
[1779920214466,33.65,74322.33,4.4,-0.2848,0.00014,24.36207]
[1779920214625,33.65,74322.33,4.4,-0.2848,0.00014,24.36207]
[1779920214688,33.65,74322.33,4.4,-0.2848,0.00014,24.36207]
[1779920214784,33.65,74322.33,4.4,-0.2848,0.00014,24.36207]
[1779920214819,33.65,74322.33,4.4,-0.2848,0.00014,24.36207]
[1779920214940,33.65,74322.33,4.4,-0.2848,0.00014,24.36207]
[1779920214984,33.65,74322.33,4.4,-0.2848,0.00014,24.36207]
[1779920215154,33.65,74322.33,4.4,-0.2848,0.00014,24.36207]
[1779920215005,33.65,74340.51,4.4,-0.28224,0.00014,24.26295]
[1779920215255,33.65,74340.51,4.4,-0.28224,0.00014,24.26295]
[1779920215322,33.65,74340.51,4.4,-0.28224,0.00014,24.26295]
[1779920215335,33.65,74340.51,4.4,-0.28224,0.00014,24.26295]
[1779920215369,33.65,74340.51,4.4,-0.28224,0.00014,24.26295]
[1779920215378,33.65,74340.51,4.4,-0.28224,0.00014,24.26295]
[1779920215527,33.65,74340.51,4.4,-0.28224,0.00014,24.26295]
[1779920215578,33.65,74340.51,4.4,-0.28224,0.00014,24.26295]
[1779920215667,33.65,74340.51,4.4,-0.28224,0.00014,24.26295]
[1779920216105,33.65,74340.51,4.4,-0.28224,0.00014,24.26295]
[1779920216110,33.65,74340.51,4.4,-0.28224,0.00014,24.26295]
[1779920216175,33.65,74340.51,4.4,-0.28224,0.00014,24.26295]
[1779920216181,33.65,74340.51,4.4,-0.28224,0.00014,24.26295]
[1779920216091,33.64,74358.62,4.4,-0.27971,0.00014,24.16337]
[1779920216204,33.64,74358.62,4.4,-0.27971,0.00014,24.16337]
[1779920216228,33.64,74358.62,4.4,-0.27971,0.00014,24.16337]
[1779920216592,33.64,74358.62,4.4,-0.27971,0.00014,24.16337]
[1779920216661,33.64,74358.62,4.4,-0.27971,0.00014,24.16337]
[1779920216750,33.64,74358.62,4.4,-0.27971,0.00014,24.16337]
[1779920216798,33.64,74358.62,4.4,-0.27971,0.00014,24.16337]
[1779920217014,33.64,74358.62,4.4,-0.27971,0.00014,24.16337]
[1779920217030,33.64,74358.62,4.4,-0.27971,0.00014,24.16337]
[1779920217122,33.64,74358.62,4.4,-0.27971,0.00014,24.16337]
[1779920217150,33.64,74358.62,4.4,-0.27971,0.00014,24.16337]
[1779920217092,33.64,74373.33,4.4,-0.27766,0.00014,24.08183]
[1779920217226,33.64,74373.33,4.4,-0.27766,0.00014,24.08183]
[1779920217266,33.64,74373.33,4.4,-0.27766,0.00014,24.08183]
[1779920217292,33.64,74373.33,4.4,-0.27766,0.00014,24.08183]
[1779920217505,33.64,74373.33,4.4,-0.27766,0.00014,24.08183]
[1779920217533,33.64,74373.33,4.4,-0.27766,0.00014,24.08183]
[1779920217569,33.64,74373.33,4.4,-0.27766,0.00014,24.08183]
[1779920217787,33.64,74373.33,4.4,-0.27766,0.00014,24.08183]
[1779920217854,33.64,74373.33,4.4,-0.27766,0.00014,24.08183]
[1779920218028,33.64,74373.33,4.4,-0.27766,0.00014,24.08183]
[1779920218120,33.64,74385.62,4.4,-0.27595,0.00014,24.01329]
[1779920218382,33.64,74385.62,4.4,-0.27595,0.00014,24.01329]
[1779920218592,33.64,74385.62,4.4,-0.27595,0.00014,24.01329]
[1779920219007,33.64,74385.62,4.4,-0.27595,0.00014,24.01329]
[1779920219116,33.64,74385.62,4.4,-0.27595,0.00014,24.01329]
[1779920219193,33.64,74385.62,4.4,-0.27595,0.00014,24.01329]
[1779920219110,33.64,74373.81,4.4,-0.27759,0.00014,24.07894]
[1779920219413,33.64,74373.81,4.4,-0.27759,0.00014,24.07894]
[1779920219608,33.64,74373.81,4.4,-0.27759,0.00014,24.07894]
[1779920220124,33.64,74373.81,4.4,-0.27759,0.00014,24.07894]
[1779920220224,33.64,74372.78,4.4,-0.27773,0.00014,24.08451]
[1779920220295,33.64,74372.78,4.4,-0.27773,0.00014,24.08451]
[1779920220430,33.64,74372.78,4.4,-0.27773,0.00014,24.08451]
[1779920220639,33.64,74372.78,4.4,-0.27773,0.00014,24.08451]
[1779920220659,33.64,74372.78,4.4,-0.27773,0.00014,24.08451]
[1779920220740,33.64,74372.78,4.4,-0.27773,0.00014,24.08451]
[1779920220867,33.64,74372.78,4.4,-0.27773,0.00014,24.08451]
[1779920220971,33.64,74372.78,4.4,-0.27773,0.00014,24.08451]
[1779920221191,33.64,74372.78,4.4,-0.27773,0.00014,24.08451]
[1779920221427,33.64,74372.11,4.4,-0.27781,0.00014,24.08807]
[1779920221597,33.64,74372.11,4.4,-0.27781,0.00014,24.08807]
[1779920221788,33.64,74372.11,4.4,-0.27781,0.00014,24.08807]
[1779920222045,33.64,74372.11,4.4,-0.27781,0.00014,24.08807]
[1779920222196,33.64,74372.11,4.4,-0.27781,0.00014,24.08807]
[1779920222327,33.64,74376.74,4.4,-0.27717,0.00014,24.06221]
[1779920222430,33.64,74376.74,4.4,-0.27717,0.00014,24.06221]
[1779920222622,33.64,74376.74,4.4,-0.27717,0.00014,24.06221]
[1779920222693,33.64,74376.74,4.4,-0.27717,0.00014,24.06221]
[1779920222732,33.64,74376.74,4.4,-0.27717,0.00014,24.06221]
[1779920222845,33.64,74376.74,4.4,-0.27717,0.00014,24.06221]
[1779920223315,33.64,74375.64,4.4,-0.27732,0.00014,24.0682]
[1779920223392,33.64,74375.64,4.4,-0.27732,0.00014,24.0682]
[1779920223666,33.64,74375.64,4.4,-0.27732,0.00014,24.0682]
[1779920223930,33.64,74375.64,4.4,-0.27732,0.00014,24.0682]
[1779920223978,33.64,74375.64,4.4,-0.27732,0.00014,24.0682]
[1779920224235,33.64,74371.29,4.4,-0.27792,0.00014,24.09221]
[1779920224333,33.64,74371.29,4.4,-0.27792,0.00014,24.09221]
[1779920224342,33.64,74371.29,4.4,-0.27792,0.00014,24.09221]
[1779920224446,33.64,74371.29,4.4,-0.27792,0.00014,24.09221]
[1779920224581,33.64,74371.29,4.4,-0.27792,0.00014,24.09221]
[1779920224711,33.64,74371.29,4.4,-0.27792,0.00014,24.09221]
[1779920224855,33.64,74371.29,4.4,-0.27792,0.00014,24.09221]
[1779920224894,33.64,74371.29,4.4,-0.27792,0.00014,24.09221]
[1779920225116,33.64,74371.29,4.4,-0.27792,0.00014,24.09221]
[1779920225352,33.64,74365.93,4.4,-0.27866,0.00014,24.12172]
[1779920226824,33.64,74359.06,4.4,-0.27961,0.00014,24.15946]
[1779920230499,33.64,74359.17,4.4,-0.27958,0.00014,24.1582]
[1779920230643,33.64,74359.17,4.4,-0.27958,0.00014,24.1582]
[1779920231803,33.63,74359.46,4.4,-0.27953,0.00014,24.15618]
[1779920232064,33.63,74359.46,4.4,-0.27953,0.00014,24.15618]
[1779920233044,33.63,74363.39,4.4,-0.27898,0.00014,24.13429]
[1779920235077,33.63,74372.29,4.4,-0.27773,0.00014,24.08468]
[1779920235094,33.63,74372.29,4.4,-0.27773,0.00014,24.08468]
[1779920235195,33.63,74372.29,4.4,-0.27773,0.00014,24.08468]
[1779920235630,33.63,74371.07,4.4,-0.2779,0.00014,24.09131]
[1779920236191,33.63,74371.07,4.4,-0.2779,0.00014,24.09131]
[1779920237636,33.63,74377.77,4.4,-0.27696,0.00014,24.05383]
[1779920241521,33.63,74377.45,4.4,-0.277,0.00014,24.05528]
[1779920241531,33.63,74377.45,4.4,-0.277,0.00014,24.05528]
[1779920242332,33.63,74371.25,4.4,-0.27786,0.00014,24.0895]
[1779920243474,33.63,74367.57,4.4,-0.27837,0.00014,24.10992]
[1779920243812,33.63,74367.57,4.4,-0.27837,0.00014,24.10992]
[1779920246697,33.63,74363.98,4.4,-0.27885,0.00014,24.12927]
[1779920248146,33.62,74363.48,4.4,-0.27891,0.00014,24.13167]
[1779920248615,33.62,74363.77,4.4,-0.27887,0.00014,24.12989]
[1779920248647,33.62,74363.77,4.4,-0.27887,0.00014,24.12989]
[1779920248790,33.62,74363.77,4.4,-0.27887,0.00014,24.12989]
[1779920249173,33.62,74351.2,4.4,-0.28061,0.00014,24.19897]
[1779920250483,33.62,74343.3,4.4,-0.28172,0.00014,24.24231]
[1779920250572,33.62,74343.3,4.4,-0.28172,0.00014,24.24231]
[1779920251009,33.62,74343.3,4.4,-0.28172,0.00014,24.24231]
[1779920253530,33.62,74333.93,4.4,-0.28301,0.00014,24.2903]
[1779920255636,33.62,74334.57,4.4,-0.28292,0.00014,24.28683]
[1779920255688,33.62,74334.57,4.4,-0.28292,0.00014,24.28683]
[1779920255692,33.62,74334.57,4.4,-0.28292,0.00014,24.28683]
[1779920259034,33.62,74330.86,4.4,-0.28344,0.00014,24.30706]
[1779920259104,33.62,74330.86,4.4,-0.28344,0.00014,24.30706]
[1779920260165,33.62,74328.76,4.4,-0.28374,0.00014,24.31846]
[1779920260174,33.62,74328.76,4.4,-0.28374,0.00014,24.31846]
[1779920260216,33.62,74328.76,4.4,-0.28374,0.00014,24.31846]
[1779920260978,33.62,74327.37,4.4,-0.28393,0.00014,24.32599]
[1779920260978,33.62,74327.37,4.4,-0.28393,0.00014,24.32599]
[1779920261108,33.62,74327.37,4.4,-0.28393,0.00014,24.32599]
[1779920261130,33.62,74327.37,4.4,-0.28393,0.00014,24.32599]
[1779920261240,33.62,74327.37,4.4,-0.28393,0.00014,24.32599]
[1779920261251,33.62,74333.42,4.4,-0.28308,0.00014,24.29295]
[1779920261345,33.62,74333.42,4.4,-0.28308,0.00014,24.29295]
[1779920261910,33.62,74333.42,4.4,-0.28308,0.00014,24.29295]
[1779920261959,33.62,74333.42,4.4,-0.28308,0.00014,24.29295]
[1779920262085,33.62,74333.42,4.4,-0.28308,0.00014,24.29295]
[1779920262243,33.62,74333.42,4.4,-0.28308,0.00014,24.29295]
[1779920262174,33.62,74358.14,4.4,-0.27962,0.00014,24.1572]
[1779920262394,33.62,74358.14,4.4,-0.27962,0.00014,24.1572]
[1779920262418,33.62,74358.14,4.4,-0.27962,0.00014,24.1572]
[1779920262491,33.62,74358.14,4.4,-0.27962,0.00014,24.1572]
[1779920263229,33.62,74369.44,4.4,-0.27805,0.00014,24.09452]
[1779920263395,33.62,74369.44,4.4,-0.27805,0.00014,24.09452]
[1779920263606,33.62,74369.44,4.4,-0.27805,0.00014,24.09452]
[1779920264043,33.62,74369.44,4.4,-0.27805,0.00014,24.09452]
[1779920264236,33.62,74369.44,4.4,-0.27805,0.00014,24.09452]
[1779920264298,33.62,74364.9,4.4,-0.27867,0.00014,24.11951]
[1779920264919,33.62,74364.9,4.4,-0.27867,0.00014,24.11951]
[1779920265533,33.62,74364.49,4.4,-0.27873,0.00014,24.12161]
[1779920265590,33.62,74364.49,4.4,-0.27873,0.00014,24.12161]
[1779920265598,33.62,74364.49,4.4,-0.27873,0.00014,24.12161]
[1779920265721,33.62,74364.49,4.4,-0.27873,0.00014,24.12161]
[1779920266541,33.62,74364.34,4.4,-0.27874,0.00014,24.12226]
[1779920266557,33.62,74364.34,4.4,-0.27874,0.00014,24.12226]
[1779920269780,33.62,74365.33,4.4,-0.2786,0.00014,24.11643]
[1779920269784,33.62,74365.33,4.4,-0.2786,0.00014,24.11643]
[1779920269803,33.62,74365.33,4.4,-0.2786,0.00014,24.11643]
[1779920269828,33.62,74365.33,4.4,-0.2786,0.00014,24.11643]
[1779920270144,33.62,74365.33,4.4,-0.2786,0.00014,24.11643]
[1779920270345,33.62,74365.33,4.4,-0.2786,0.00014,24.11643]
[1779920270412,33.62,74365.52,4.4,-0.27856,0.00014,24.11504]
[1779920270489,33.62,74365.52,4.4,-0.27856,0.00014,24.11504]
[1779920270835,33.62,74365.52,4.4,-0.27856,0.00014,24.11504]
[1779920270893,33.61,74378.94,4.4,-0.27669,0.00014,24.04027]
[1779920271762,33.61,74378.94,4.4,-0.27669,0.00014,24.04027]
[1779920271944,33.61,74378.94,4.4,-0.27669,0.00014,24.04027]
[1779920272127,33.61,74378.94,4.4,-0.27669,0.00014,24.04027]
[1779920272955,33.61,74385.89,4.4,-0.27573,0.00014,24.00134]
[1779920273023,33.61,74385.89,4.4,-0.27573,0.00014,24.00134]
[1779920273092,33.61,74385.89,4.4,-0.27573,0.00014,24.00134]
[1779920273194,33.61,74385.89,4.4,-0.27573,0.00014,24.00134]
[1779920273237,33.61,74385.89,4.4,-0.27573,0.00014,24.00134]
[1779920273393,33.61,74385.26,4.4,-0.27582,0.00014,24.00481]
[1779920273581,33.61,74385.26,4.4,-0.27582,0.00014,24.00481]
[1779920274837,33.61,74378.22,4.4,-0.27679,0.00014,24.04407]
[1779920279899,33.61,74373.62,4.4,-0.27742,0.00014,24.06922]
[1779920280875,33.61,74374.65,4.4,-0.27727,0.00014,24.06323]
[1779920281017,33.61,74374.65,4.4,-0.27727,0.00014,24.06323]
[1779920283694,33.61,74367.36,4.4,-0.27827,0.00014,24.10338]
[1779920284000,33.61,74367.36,4.4,-0.27827,0.00014,24.10338]
[1779920284235,33.61,74361.68,4.4,-0.27906,0.00014,24.13468]
[1779920285062,33.61,74351.62,4.4,-0.28046,0.00014,24.19027]
[1779920285504,33.61,74351.62,4.4,-0.28046,0.00014,24.19027]
[1779920285884,33.61,74351.62,4.4,-0.28046,0.00014,24.19027]
[1779920286090,33.61,74338.1,4.4,-0.28235,0.00014,24.26444]
[1779920288504,33.61,74336.97,4.4,-0.28251,0.00014,24.27057]
[1779920288527,33.61,74336.97,4.4,-0.28251,0.00014,24.27057]
[1779920288561,33.61,74336.97,4.4,-0.28251,0.00014,24.27057]
[1779920288800,33.61,74336.97,4.4,-0.28251,0.00014,24.27057]
[1779920288835,33.61,74336.97,4.4,-0.28251,0.00014,24.27057]
[1779920289015,33.61,74336.97,4.4,-0.28251,0.00014,24.27057]
[1779920289134,33.61,74336.97,4.4,-0.28251,0.00014,24.27057]
[1779920289172,33.61,74336.97,4.4,-0.28251,0.00014,24.27057]
[1779920289252,33.61,74336.97,4.4,-0.28251,0.00014,24.27057]
[1779920289266,33.61,74336.97,4.4,-0.28251,0.00014,24.27057]
[1779920289269,33.61,74336.97,4.4,-0.28251,0.00014,24.27057]
[1779920289188,33.61,74349.81,4.4,-0.28071,0.00014,24.2001]
[1779920289633,33.61,74349.81,4.4,-0.28071,0.00014,24.2001]
[1779920289792,33.61,74360.28,4.4,-0.27925,0.00014,24.14238]
[1779920290326,33.61,74360.28,4.4,-0.27925,0.00014,24.14238]
[1779920290446,33.61,74360.28,4.4,-0.27925,0.00014,24.14238]
[1779920290475,33.61,74360.28,4.4,-0.27925,0.00014,24.14238]
[1779920290828,33.61,74371.72,4.4,-0.27765,0.00014,24.0787]
[1779920292305,33.61,74376.41,4.4,-0.277,0.00014,24.05226]
[1779920293192,33.61,74376.41,4.4,-0.277,0.00014,24.05226]
[1779920295129,33.6,74379.04,4.4,-0.27663,0.00014,24.0374]
[1779920296192,33.6,74378.12,4.4,-0.27675,0.00014,24.04244]
[1779920296808,33.6,74375.14,4.4,-0.27716,0.00014,24.05895]
[1779920296817,33.6,74375.14,4.4,-0.27716,0.00014,24.05895]
[1779920297572,33.6,74374.55,4.4,-0.27724,0.00014,24.06224]
[1779920298042,33.6,74374.55,4.4,-0.27724,0.00014,24.06224]
[1779920298184,33.6,74374.55,4.4,-0.27724,0.00014,24.06224]
[1779920299178,33.6,74378.98,4.4,-0.27662,0.00014,24.03731]
[1779920299434,33.6,74384.11,4.4,-0.27591,0.00014,24.00855]
[1779920299456,33.6,74384.11,4.4,-0.27591,0.00014,24.00855]
[1779920299934,33.6,74384.11,4.4,-0.27591,0.00014,24.00855]
[1779920300211,33.6,74384.11,4.4,-0.27591,0.00014,24.00855]
[1779920300222,33.6,74384.11,4.4,-0.27591,0.00014,24.00855]
[1779920300200,33.6,74402.4,4.4,-0.27338,0.00014,23.90569]
[1779920300440,33.6,74402.4,4.4,-0.27338,0.00014,23.90569]
[1779920300889,33.6,74402.4,4.4,-0.27338,0.00014,23.90569]
[1779920301176,33.6,74402.4,4.4,-0.27338,0.00014,23.90569]
[1779920302352,33.6,74409.27,4.4,-0.27244,0.00014,23.86697]
[1779920304114,33.6,74407.64,4.4,-0.27267,0.00014,23.87627]
[1779920304122,33.6,74407.64,4.4,-0.27267,0.00014,23.87627]
[1779920304275,33.6,74407.64,4.4,-0.27267,0.00014,23.87627]
[1779920304648,33.6,74406.43,4.4,-0.27284,0.00014,23.88319]
[1779920304913,33.6,74406.43,4.4,-0.27284,0.00014,23.88319]
[1779920304931,33.6,74406.43,4.4,-0.27284,0.00014,23.88319]
[1779920306151,33.6,74411.7,4.4,-0.27211,0.00014,23.85341]
[1779920306925,33.6,74415.27,4.4,-0.27162,0.00014,23.83324]
[1779920307292,33.6,74417.93,4.4,-0.27126,0.00014,23.81824]
[1779920308251,33.6,74417.93,4.4,-0.27126,0.00014,23.81824]
[1779920312971,33.61,74418.95,4.4,-0.27111,0.00014,23.80948]
[1779920313337,33.61,74423.5,4.4,-0.27049,0.00014,23.78363]
[1779920313381,33.61,74423.5,4.4,-0.27049,0.00014,23.78363]
[1779920313443,33.61,74423.5,4.4,-0.27049,0.00014,23.78363]
[1779920313515,33.61,74423.5,4.4,-0.27049,0.00014,23.78363]
[1779920313931,33.61,74423.5,4.4,-0.27049,0.00014,23.78363]
[1779920314650,33.61,74429.09,4.4,-0.26972,0.00014,23.75181]
[1779920314791,33.61,74429.09,4.4,-0.26972,0.00014,23.75181]
[1779920315962,33.61,74431.62,4.4,-0.26938,0.00014,23.73753]
[1779920316296,33.61,74431.62,4.4,-0.26938,0.00014,23.73753]
[1779920320090,33.61,74421.79,4.4,-0.27074,0.00014,23.79411]
[1779920320235,33.61,74421.79,4.4,-0.27074,0.00014,23.79411]
[1779920320468,33.61,74421.73,4.4,-0.27075,0.00014,23.79453]
[1779920320476,33.61,74421.73,4.4,-0.27075,0.00014,23.79453]
[1779920322843,33.61,74432.92,4.4,-0.26922,0.00014,23.73085]
[1779920324749,33.61,74436.4,4.4,-0.26875,0.00014,23.71124]
[1779920325583,33.61,74437.75,4.4,-0.26857,0.00014,23.70368]
[1779920327331,33.61,74439.38,4.4,-0.26835,0.00014,23.69452]
[1779920327576,33.61,74436.58,4.4,-0.26874,0.00014,23.71079]
[1779920327877,33.61,74436.58,4.4,-0.26874,0.00014,23.71079]
[1779920328085,33.61,74436.58,4.4,-0.26874,0.00014,23.71079]
[1779920328087,33.61,74420.29,4.4,-0.27097,0.00014,23.80401]
[1779920328543,33.61,74420.29,4.4,-0.27097,0.00014,23.80401]
[1779920328736,33.61,74420.29,4.4,-0.27097,0.00014,23.80401]
[1779920329286,33.61,74410.09,4.4,-0.27238,0.00014,23.86199]
[1779920329739,33.61,74410.09,4.4,-0.27238,0.00014,23.86199]
[1779920330084,33.61,74410.09,4.4,-0.27238,0.00014,23.86199]
[1779920330149,33.61,74407.88,4.4,-0.27268,0.00014,23.87452]
[1779920331124,33.61,74407.88,4.4,-0.27268,0.00014,23.87452]
[1779920331358,33.61,74407.88,4.4,-0.27268,0.00014,23.87452]
[1779920331797,33.62,74413.82,4.4,-0.27187,0.00014,23.84093]
[1779920331815,33.62,74413.82,4.4,-0.27187,0.00014,23.84093]
[1779920331889,33.62,74413.82,4.4,-0.27187,0.00014,23.84093]
[1779920332115,33.62,74413.82,4.4,-0.27187,0.00014,23.84093]
[1779920332141,33.62,74413.82,4.4,-0.27187,0.00014,23.84093]
[1779920332216,33.62,74422.84,4.4,-0.27063,0.00014,23.78976]
[1779920333039,33.62,74422.84,4.4,-0.27063,0.00014,23.78976]
[1779920333281,33.62,74422.84,4.4,-0.27063,0.00014,23.78976]
[1779920333105,33.62,74436.69,4.4,-0.26874,0.00014,23.71071]
[1779920334717,33.62,74438.39,4.4,-0.26851,0.00014,23.70115]
[1779920335338,33.62,74438.39,4.4,-0.26851,0.00014,23.70115]
[1779920335348,33.62,74438.39,4.4,-0.26851,0.00014,23.70115]
[1779920335371,33.62,74438.81,4.4,-0.26846,0.00014,23.69893]
[1779920335517,33.62,74438.81,4.4,-0.26846,0.00014,23.69893]
[1779920338241,33.62,74439.64,4.4,-0.26835,0.00014,23.69458]
[1779920338593,33.62,74440.88,4.4,-0.26819,0.00014,23.68767]
[1779920338635,33.62,74440.88,4.4,-0.26819,0.00014,23.68767]
[1779920339698,33.62,74443.93,4.4,-0.26777,0.00014,23.67018]
[1779920342431,33.62,74446.75,4.4,-0.2674,0.00014,23.65417]
[1779920346519,33.62,74447.53,4.4,-0.2673,0.00014,23.64997]
[1779920347573,33.62,74446.03,4.4,-0.2675,0.00014,23.65868]
[1779920347714,33.62,74446.03,4.4,-0.2675,0.00014,23.65868]
[1779920354133,33.62,74443.62,4.4,-0.26784,0.00014,23.67303]
[1779920355347,33.62,74442.72,4.4,-0.26796,0.00014,23.67826]
[1779920355401,33.62,74441.96,4.4,-0.26807,0.00014,23.68269]
[1779920356266,33.63,74432.88,4.4,-0.26931,0.00014,23.73496]
[1779920356404,33.63,74432.88,4.4,-0.26931,0.00014,23.73496]
[1779920356473,33.63,74432.88,4.4,-0.26931,0.00014,23.73496]
[1779920356643,33.63,74432.88,4.4,-0.26931,0.00014,23.73496]
[1779920356770,33.63,74432.88,4.4,-0.26931,0.00014,23.73496]
[1779920360482,33.63,74419.2,4.4,-0.2712,0.00014,23.8135]
[1779920360489,33.63,74419.2,4.4,-0.2712,0.00014,23.8135]
[1779920360671,33.63,74419.2,4.4,-0.2712,0.00014,23.8135]
[1779920360871,33.63,74419.2,4.4,-0.2712,0.00014,23.8135]
[1779920361271,33.63,74419.2,4.4,-0.2712,0.00014,23.8135]
[1779920361301,33.63,74402.83,4.4,-0.27345,0.00014,23.90626]
[1779920361414,33.63,74402.83,4.4,-0.27345,0.00014,23.90626]
[1779920361576,33.63,74402.83,4.4,-0.27345,0.00014,23.90626]
[1779920361903,33.63,74402.83,4.4,-0.27345,0.00014,23.90626]
[1779920362077,33.63,74402.83,4.4,-0.27345,0.00014,23.90626]
[1779920362309,33.63,74402.83,4.4,-0.27345,0.00014,23.90626]
[1779920362746,33.63,74395.83,4.4,-0.27441,0.00014,23.94566]
[1779920363315,33.63,74394.65,4.4,-0.27458,0.00014,23.95229]
[1779920363553,33.63,74394.65,4.4,-0.27458,0.00014,23.95229]
[1779920363693,33.63,74394.65,4.4,-0.27458,0.00014,23.95229]
[1779920373386,33.63,74398.64,4.4,-0.27401,0.00014,23.92651]
[1779920378422,33.63,74393.47,4.4,-0.27472,0.00014,23.95558]
[1779920383457,33.63,74393.64,4.4,-0.27469,0.00014,23.9545]
[1779920388492,33.63,74394.43,4.4,-0.27458,0.00014,23.9499]
[1779920393529,33.63,74400.82,4.4,-0.2737,0.00014,23.91382]
[1779920398905,33.63,74396.05,4.4,-0.27435,0.00014,23.94066]
[1779920404604,33.62,74391.06,4.4,-0.27503,0.00014,23.9683]
[1779920407426,33.62,74391.4,4.4,-0.27498,0.00014,23.96626]
[1779920407427,33.62,74391.4,4.4,-0.27498,0.00014,23.96626]
[1779920408056,33.62,74394.39,4.4,-0.27457,0.00014,23.94947]
[1779920408076,33.62,74405.69,4.4,-0.27301,0.00014,23.88576]
[1779920408642,33.62,74405.69,4.4,-0.27301,0.00014,23.88576]
[1779920409644,33.62,74413.52,4.4,-0.27194,0.00014,23.84146]
[1779920409745,33.62,74418.27,4.4,-0.27129,0.00014,23.81456]
[1779920412534,33.62,74416.3,4.4,-0.27156,0.00014,23.82579]
[1779920412677,33.62,74416.3,4.4,-0.27156,0.00014,23.82579]
[1779920420718,33.62,74415.8,4.4,-0.27163,0.00014,23.82867]
[1779920420955,33.62,74415.8,4.4,-0.27163,0.00014,23.82867]
[1779920421729,33.62,74411.78,4.4,-0.27218,0.00014,23.85145]
[1779920422054,33.62,74400.71,4.4,-0.2737,0.00014,23.91396]
[1779920423739,33.62,74391.3,4.4,-0.275,0.00014,23.96679]
[1779920426246,33.62,74390.73,4.4,-0.27507,0.00014,23.9699]
[1779920426418,33.62,74390.73,4.4,-0.27507,0.00014,23.9699]
[1779920426620,33.62,74387.53,4.4,-0.27551,0.00014,23.98764]
[1779920426864,33.62,74387.53,4.4,-0.27551,0.00014,23.98764]
[1779920427167,33.62,74387.53,4.4,-0.27551,0.00014,23.98764]
[1779920427725,33.62,74382.1,4.4,-0.27626,0.00014,24.01787]
[1779920429109,33.62,74378.89,4.4,-0.2767,0.00014,24.03578]
[1779920432079,33.62,74378.85,4.4,-0.27668,0.00014,24.03212]
[1779920433742,33.62,74390.98,4.4,-0.27499,0.00014,23.96411]
[1779920438847,33.62,74393.64,4.4,-0.27462,0.00014,23.9487]
[1779920439930,33.62,74393.64,4.4,-0.27462,0.00014,23.9487]
[1779920443262,33.62,74393.37,4.4,-0.27465,0.00014,23.95]
[1779920444114,33.62,74394.04,4.4,-0.27455,0.00014,23.94608]
[1779920449924,33.61,74390.44,4.4,-0.27504,0.00014,23.96578]
[1779920455092,33.61,74392.56,4.4,-0.27474,0.00014,23.95352]
[1779920458505,33.61,74392.75,4.4,-0.2747,0.00014,23.95218]
[1779920459719,33.61,74400.13,4.4,-0.27368,0.00014,23.91039]
[1779920459861,33.61,74400.13,4.4,-0.27368,0.00014,23.91039]
[1779920459869,33.61,74400.13,4.4,-0.27368,0.00014,23.91039]
[1779920465030,33.61,74407.8,4.4,-0.27262,0.00014,23.86706]
[1779920466105,33.61,74407.8,4.4,-0.27262,0.00014,23.86706]
[1779920472079,33.61,74408.58,4.4,-0.27252,0.00014,23.86288]
[1779920473146,33.61,74408.58,4.4,-0.27252,0.00014,23.86288]
[1779920474295,33.61,74414.71,4.4,-0.27168,0.00014,23.82817]
[1779920474856,33.61,74418.35,4.4,-0.27118,0.00014,23.80758]
[1779920474995,33.61,74418.35,4.4,-0.27118,0.00014,23.80758]
[1779920475073,33.61,74418.35,4.4,-0.27118,0.00014,23.80758]
[1779920475339,33.61,74418.35,4.4,-0.27118,0.00014,23.80758]
[1779920475349,33.61,74418.35,4.4,-0.27118,0.00014,23.80758]
[1779920475349,33.61,74418.35,4.4,-0.27118,0.00014,23.80758]
[1779920475372,33.61,74418.35,4.4,-0.27118,0.00014,23.80758]
[1779920475440,33.61,74423.97,4.4,-0.27041,0.00014,23.77569]
[1779920475786,33.61,74423.97,4.4,-0.27041,0.00014,23.77569]
[1779920475844,33.61,74423.97,4.4,-0.27041,0.00014,23.77569]
[1779920475928,33.61,74423.97,4.4,-0.27041,0.00014,23.77569]
[1779920476315,33.61,74423.97,4.4,-0.27041,0.00014,23.77569]
[1779920476408,33.61,74430.84,4.4,-0.26948,0.00014,23.73661]
[1779920477245,33.61,74430.84,4.4,-0.26948,0.00014,23.73661]
[1779920477430,33.61,74430.84,4.4,-0.26948,0.00014,23.73661]
[1779920477763,33.61,74433.51,4.4,-0.26911,0.00014,23.72152]
[1779920478929,33.61,74434.19,4.4,-0.26903,0.00014,23.71783]
[1779920479070,33.61,74434.19,4.4,-0.26903,0.00014,23.71783]
[1779920479470,33.61,74434.19,4.4,-0.26903,0.00014,23.71783]
[1779920479473,33.61,74434.19,4.4,-0.26903,0.00014,23.71783]
[1779920479518,33.61,74434.19,4.4,-0.26903,0.00014,23.71783]
[1779920480481,33.61,74437.01,4.4,-0.26865,0.00014,23.70201]
[1779920482813,33.62,74442.56,4.4,-0.2679,0.00014,23.67045]
[1779920485611,33.62,74448.04,4.4,-0.26716,0.00014,23.63946]
[1779920490814,33.62,74444.94,4.4,-0.26761,0.00014,23.65838]
[1779920496167,33.63,74443.73,4.4,-0.26778,0.00014,23.66305]
[1779920502291,33.63,74445.42,4.4,-0.26758,0.00014,23.65472]
[1779920507326,33.64,74445.81,4.4,-0.26755,0.00014,23.65357]
[1779920508605,33.64,74447.29,4.4,-0.26735,0.00014,23.64528]
[1779920509342,33.64,74447.29,4.4,-0.26735,0.00014,23.64528]
[1779920510348,33.64,74446.77,4.4,-0.26743,0.00014,23.6485]
[1779920511663,33.64,74445.45,4.4,-0.26762,0.00014,23.65649]
[1779920513515,33.64,74445.67,4.4,-0.26759,0.00014,23.65545]
[1779920515206,33.64,74443.46,4.4,-0.2679,0.00014,23.66854]
[1779920515514,33.64,74443.46,4.4,-0.2679,0.00014,23.66854]
[1779920522621,33.65,74448.37,4.4,-0.26727,0.00014,23.6417]
[1779920527484,33.65,74445.4,4.4,-0.26769,0.00014,23.65947]
[1779920527562,33.65,74445.4,4.4,-0.26769,0.00014,23.65947]
[1779920527971,33.65,74451.05,4.4,-0.26692,0.00014,23.62713]
[1779920528330,33.65,74451.05,4.4,-0.26692,0.00014,23.62713]
[1779920528478,33.65,74451.05,4.4,-0.26692,0.00014,23.62713]
[1779920529769,33.65,74462.26,4.4,-0.2654,0.00014,23.56258]
[1779920530352,33.65,74462.26,4.4,-0.2654,0.00014,23.56258]
[1779920530494,33.65,74462.26,4.4,-0.2654,0.00014,23.56258]
[1779920530871,33.65,74465.07,4.4,-0.26502,0.00014,23.54633]
[1779920530957,33.65,74465.07,4.4,-0.26502,0.00014,23.54633]
[1779920531449,33.65,74465.07,4.4,-0.26502,0.00014,23.54633]
[1779920532894,33.65,74459.24,4.4,-0.26582,0.00014,23.58014]
[1779920535755,33.65,74459.19,4.4,-0.26582,0.00014,23.58042]
[1779920537811,33.65,74462.21,4.4,-0.26541,0.00014,23.56296]
[1779920543508,33.65,74464.87,4.4,-0.26505,0.00014,23.54765]
[1779920543545,33.65,74464.87,4.4,-0.26505,0.00014,23.54765]
[1779920545339,33.65,74463.9,4.4,-0.26519,0.00014,23.55331]
[1779920547290,33.65,74464.41,4.4,-0.26512,0.00014,23.55038]
[1779920547431,33.65,74464.41,4.4,-0.26512,0.00014,23.55038]
[1779920550957,33.65,74464.7,4.4,-0.26508,0.00014,23.54875]
[1779920557607,33.65,74470.3,4.4,-0.26431,0.00014,23.5131]
[1779920559494,33.65,74470.2,4.4,-0.26432,0.00014,23.51375]
[1779920561556,33.65,74469.18,4.4,-0.26446,0.00014,23.51974]
[1779920564075,33.65,74470.04,4.4,-0.26435,0.00014,23.51483]
[1779920564216,33.65,74470.04,4.4,-0.26435,0.00014,23.51483]
[1779920569251,33.65,74470.82,4.4,-0.26424,0.00014,23.51041]
[1779920571618,33.65,74469.97,4.4,-0.26436,0.00014,23.51538]
[1779920573497,33.65,74468.65,4.4,-0.26454,0.00014,23.52305]
[1779920573515,33.65,74468.65,4.4,-0.26454,0.00014,23.52305]
[1779920573919,33.65,74469.36,4.4,-0.26444,0.00014,23.51892]
[1779920574072,33.65,74469.36,4.4,-0.26444,0.00014,23.51892]
[1779920574169,33.65,74469.36,4.4,-0.26444,0.00014,23.51892]
[1779920574502,33.65,74469.36,4.4,-0.26444,0.00014,23.51892]
[1779920574641,33.65,74457.48,4.4,-0.26605,0.00014,23.58765]
[1779920575218,33.65,74445.76,4.4,-0.26764,0.00014,23.65517]
[1779920575778,33.65,74445.76,4.4,-0.26764,0.00014,23.65517]
[1779920577490,33.66,74443.78,4.4,-0.26792,0.00014,23.66693]
[1779920578835,33.66,74443.98,4.4,-0.2679,0.00014,23.66596]
[1779920579994,33.66,74446.52,4.4,-0.26755,0.00014,23.65156]
[1779920580167,33.66,74446.52,4.4,-0.26755,0.00014,23.65156]
[1779920580282,33.66,74446.52,4.4,-0.26755,0.00014,23.65156]
[1779920580426,33.66,74446.52,4.4,-0.26755,0.00014,23.65156]
[1779920582421,33.66,74447.18,4.4,-0.26747,0.00014,23.64818]
[1779920584223,33.66,74452.2,4.4,-0.2668,0.00014,23.61978]
[1779920584633,33.66,74452.2,4.4,-0.2668,0.00014,23.61978]
[1779920587036,33.66,74455.72,4.4,-0.26632,0.00014,23.59945]
[1779920588018,33.66,74457.87,4.4,-0.26603,0.00014,23.58698]
[1779920588723,33.66,74450.94,4.4,-0.26697,0.00014,23.62685]
[1779920589142,33.66,74450.94,4.4,-0.26697,0.00014,23.62685]
[1779920590178,33.66,74444.41,4.4,-0.26786,0.00014,23.66426]
[1779920590181,33.66,74444.41,4.4,-0.26786,0.00014,23.66426]
[1779920596008,33.66,74438.08,4.4,-0.26874,0.00014,23.70141]
[1779920597019,33.66,74438.08,4.4,-0.26874,0.00014,23.70141]
[1779920597430,33.66,74438.08,4.4,-0.26874,0.00014,23.70141]
[1779920597433,33.66,74438.08,4.4,-0.26874,0.00014,23.70141]
[1779920599083,33.66,74434.17,4.4,-0.26928,0.00014,23.72415]
[1779920600874,33.67,74431.95,4.4,-0.26959,0.00014,23.73717]
[1779920601008,33.67,74431.95,4.4,-0.26959,0.00014,23.73717]
[1779920602028,33.67,74432.12,4.4,-0.26957,0.00014,23.73635]
[1779920602582,33.67,74432.12,4.4,-0.26957,0.00014,23.73635]
[1779920603818,33.67,74432.2,4.4,-0.26957,0.00014,23.73621]
[1779920604148,33.67,74432.2,4.4,-0.26957,0.00014,23.73621]
[1779920610291,33.67,74432.02,4.4,-0.26961,0.00014,23.73819]
[1779920613779,33.67,74432.49,4.4,-0.26954,0.00014,23.73285]
[1779920613919,33.67,74432.49,4.4,-0.26954,0.00014,23.73285]
[1779920621185,33.68,74431.77,4.4,-0.26967,0.00014,23.73823]
[1779920626220,33.68,74430.51,4.4,-0.26986,0.00014,23.74629]
[1779920630109,33.68,74431.04,4.4,-0.2698,0.00014,23.74368]
[1779920630252,33.68,74431.04,4.4,-0.2698,0.00014,23.74368]
[1779920635598,33.69,74430.69,4.4,-0.26986,0.00014,23.74635]
[1779920637011,33.69,74430.76,4.4,-0.26986,0.00014,23.74621]
[1779920642336,33.69,74430.06,4.4,-0.26997,0.00014,23.751]
[1779920643110,33.69,74430.06,4.4,-0.26997,0.00014,23.751]
[1779920644209,33.69,74422.46,4.4,-0.27101,0.00014,23.79434]
[1779920644463,33.69,74422.46,4.4,-0.27101,0.00014,23.79434]
[1779920644627,33.69,74422.46,4.4,-0.27101,0.00014,23.79434]
[1779920645373,33.69,74419.95,4.4,-0.27136,0.00014,23.80866]
[1779920645469,33.69,74419.95,4.4,-0.27136,0.00014,23.80866]
[1779920645657,33.69,74423.16,4.4,-0.27092,0.00014,23.79051]
[1779920646379,33.69,74423.16,4.4,-0.27092,0.00014,23.79051]
[1779920646441,33.69,74427.04,4.4,-0.27039,0.00014,23.76861]
[1779920647465,33.69,74427.04,4.4,-0.27039,0.00014,23.76861]
[1779920649660,33.69,74426.49,4.4,-0.27047,0.00014,23.77195]
[1779920649717,33.69,74426.98,4.4,-0.27041,0.00014,23.76928]
[1779920649834,33.69,74426.98,4.4,-0.27041,0.00014,23.76928]
[1779920650404,33.69,74426.72,4.4,-0.27045,0.00014,23.77086]
[1779920651078,33.69,74426.72,4.4,-0.27045,0.00014,23.77086]
[1779920655482,33.7,74425.68,4.4,-0.2706,0.00014,23.77718]
[1779920656308,33.7,74428.16,4.4,-0.27026,0.00014,23.76317]
[1779920656311,33.7,74428.16,4.4,-0.27026,0.00014,23.76317]
[1779920656324,33.7,74428.16,4.4,-0.27026,0.00014,23.76317]
[1779920656349,33.7,74428.16,4.4,-0.27026,0.00014,23.76317]
[1779920656445,33.7,74428.16,4.4,-0.27026,0.00014,23.76317]
[1779920656712,33.7,74437.31,4.4,-0.26902,0.00014,23.71112]
[1779920657641,33.7,74448.3,4.4,-0.26752,0.00014,23.648]
[1779920662789,33.69,74451.17,4.4,-0.26712,0.00014,23.63115]
[1779920665757,33.69,74449.09,4.4,-0.26739,0.00014,23.64275]
[1779920668287,33.69,74445.52,4.4,-0.26787,0.00014,23.66305]
[1779920672348,33.69,74446.23,4.4,-0.26775,0.00014,23.65526]
[1779920672352,33.69,74446.23,4.4,-0.26775,0.00014,23.65526]
[1779920672944,33.69,74445.46,4.4,-0.26785,0.00014,23.65958]
[1779920674948,33.69,74445.31,4.4,-0.26787,0.00014,23.66056]
[1779920678491,33.69,74450.66,4.4,-0.26715,0.00014,23.63007]
[1779920683183,33.69,74450.16,4.4,-0.26723,0.00014,23.6334]
[1779920686438,33.69,74444.4,4.4,-0.26802,0.00014,23.66669]
[1779920690589,33.69,74440.3,4.4,-0.26858,0.00014,23.69038]
[1779920695763,33.7,74438.67,4.4,-0.26881,0.00014,23.70016]
[1779920696371,33.7,74438.6,4.4,-0.26884,0.00014,23.70116]
[1779920696701,33.7,74438.6,4.4,-0.26884,0.00014,23.70116]
[1779920697490,33.7,74434.4,4.4,-0.26941,0.00014,23.72533]
[1779920697500,33.7,74434.4,4.4,-0.26941,0.00014,23.72533]
[1779920697914,33.7,74428.74,4.4,-0.27019,0.00014,23.75774]
[1779920698281,33.7,74428.74,4.4,-0.27019,0.00014,23.75774]
[1779920698373,33.7,74428.74,4.4,-0.27019,0.00014,23.75774]
[1779920698547,33.7,74428.74,4.4,-0.27019,0.00014,23.75774]
[1779920699349,33.7,74425.64,4.4,-0.27062,0.00014,23.77549]
[1779920701757,33.7,74432.61,4.4,-0.26967,0.00014,23.73605]
[1779920702697,33.7,74432.64,4.4,-0.26967,0.00014,23.73602]
[1779920705948,33.7,74429.67,4.4,-0.27008,0.00014,23.75333]
[1779920708964,33.71,74430.99,4.4,-0.26991,0.00014,23.74618]
[1779920711046,33.71,74429.86,4.4,-0.27007,0.00014,23.75287]
[1779920715012,33.71,74424.93,4.4,-0.27075,0.00014,23.78128]
[1779920715186,33.71,74424.93,4.4,-0.27075,0.00014,23.78128]
[1779920720382,33.71,74425.09,4.4,-0.27074,0.00014,23.78082]
[1779920721132,33.71,74424.97,4.4,-0.27076,0.00014,23.78165]
[1779920721149,33.71,74424.97,4.4,-0.27076,0.00014,23.78165]
[1779920721244,33.71,74424.97,4.4,-0.27076,0.00014,23.78165]
[1779920722135,33.71,74426.63,4.4,-0.27054,0.00014,23.77231]
[1779920722178,33.71,74426.63,4.4,-0.27054,0.00014,23.77231]
[1779920724754,33.71,74434.52,4.4,-0.26947,0.00014,23.72766]
[1779920724934,33.71,74431.63,4.4,-0.26986,0.00014,23.74424]
[1779920726549,33.71,74431.63,4.4,-0.26986,0.00014,23.74424]
[1779920726809,33.71,74431.54,4.4,-0.26988,0.00014,23.74509]
[1779920727019,33.71,74431.54,4.4,-0.26988,0.00014,23.74509]
[1779920727077,33.71,74431.54,4.4,-0.26988,0.00014,23.74509]
[1779920727157,33.71,74431.54,4.4,-0.26988,0.00014,23.74509]
[1779920727714,33.71,74431.54,4.4,-0.26988,0.00014,23.74509]
[1779920728119,33.71,74433.76,4.4,-0.26958,0.00014,23.73262]
[1779920728980,33.71,74435.23,4.4,-0.26938,0.00014,23.72424]
[1779920732342,33.72,74435.21,4.4,-0.2694,0.00014,23.7249]
[1779920732701,33.72,74435.21,4.4,-0.2694,0.00014,23.7249]
[1779920732798,33.72,74435.21,4.4,-0.2694,0.00014,23.7249]
[1779920733334,33.72,74434.15,4.4,-0.26953,0.00014,23.72803]
[1779920734768,33.72,74421.42,4.4,-0.27128,0.00014,23.80064]
[1779920735163,33.72,74421.42,4.4,-0.27128,0.00014,23.80064]
[1779920735424,33.72,74421.42,4.4,-0.27128,0.00014,23.80064]
[1779920735537,33.72,74421.42,4.4,-0.27128,0.00014,23.80064]
[1779920735803,33.72,74421.42,4.4,-0.27128,0.00014,23.80064]
[1779920735914,33.72,74416.62,4.4,-0.27194,0.00014,23.82789]
[1779920735993,33.72,74416.62,4.4,-0.27194,0.00014,23.82789]
[1779920736187,33.72,74416.62,4.4,-0.27194,0.00014,23.82789]
[1779920736330,33.72,74416.62,4.4,-0.27194,0.00014,23.82789]
[1779920736347,33.72,74416.62,4.4,-0.27194,0.00014,23.82789]
[1779920736619,33.72,74416.62,4.4,-0.27194,0.00014,23.82789]
[1779920736780,33.72,74416.62,4.4,-0.27194,0.00014,23.82789]
[1779920736807,33.72,74416.62,4.4,-0.27194,0.00014,23.82789]
[1779920737118,33.72,74423.36,4.4,-0.27102,0.00014,23.78985]
[1779920737242,33.72,74423.36,4.4,-0.27102,0.00014,23.78985]
[1779920737892,33.72,74430.75,4.4,-0.27001,0.00014,23.74805]
[1779920738296,33.72,74430.75,4.4,-0.27001,0.00014,23.74805]
[1779920739027,33.72,74434.74,4.4,-0.26947,0.00014,23.72552]
[1779920741025,33.72,74438.81,4.4,-0.26892,0.00014,23.70252]
[1779920746727,33.73,74435.86,4.4,-0.26935,0.00014,23.7207]
[1779920746740,33.73,74435.86,4.4,-0.26935,0.00014,23.7207]
[1779920746818,33.73,74436.62,4.4,-0.26925,0.00014,23.71659]
[1779920752512,33.73,74436.34,4.4,-0.26931,0.00014,23.71889]
[1779920757802,33.73,74437.31,4.4,-0.2692,0.00014,23.71426]
[1779920763452,33.74,74442.57,4.4,-0.26851,0.00014,23.68565]
[1779920764501,33.74,74441.91,4.4,-0.26861,0.00014,23.68964]
[1779920764584,33.74,74446.0,4.4,-0.26806,0.00014,23.66648]
[1779920765563,33.74,74446.0,4.4,-0.26806,0.00014,23.66648]
[1779920765651,33.74,74446.0,4.4,-0.26806,0.00014,23.66648]
[1779920765678,33.74,74447.57,4.4,-0.26785,0.00014,23.6578]
[1779920771281,33.75,74446.05,4.4,-0.26808,0.00014,23.66765]
[1779920773712,33.75,74446.95,4.4,-0.26797,0.00014,23.66273]
[1779920773813,33.75,74447.08,4.4,-0.26796,0.00014,23.66245]
[1779920774681,33.75,74447.08,4.4,-0.26796,0.00014,23.66245]
[1779920774724,33.75,74444.54,4.4,-0.26831,0.00014,23.67729]
[1779920779862,33.76,74444.74,4.4,-0.2683,0.00014,23.677]
[1779920779939,33.76,74445.37,4.4,-0.26822,0.00014,23.6734]
[1779920780062,33.76,74445.37,4.4,-0.26822,0.00014,23.6734]
[1779920782225,33.76,74455.75,4.4,-0.26682,0.00014,23.61461]
[1779920788262,33.76,74454.39,4.4,-0.26704,0.00014,23.62406]
[1779920789637,33.77,74455.65,4.4,-0.26688,0.00014,23.61709]
[1779920794622,33.77,74460.1,4.4,-0.26626,0.00014,23.58837]
[1779920796052,33.77,74463.25,4.4,-0.26583,0.00014,23.57018]
[1779920799044,33.77,74462.31,4.4,-0.26596,0.00014,23.57555]
[1779920800492,33.77,74463.44,4.4,-0.26581,0.00014,23.56902]
[1779920804515,33.77,74462.24,4.4,-0.26597,0.00014,23.57587]
[1779920809641,33.76,74460.17,4.4,-0.26624,0.00014,23.58763]
[1779920814891,33.76,74459.13,4.4,-0.26638,0.00014,23.59336]
[1779920815064,33.76,74459.1,4.4,-0.26638,0.00014,23.59347]
[1779920820628,33.76,74458.74,4.4,-0.26642,0.00014,23.5952]
[1779920825452,33.76,74455.85,4.4,-0.26681,0.00014,23.61154]
[1779920830698,33.76,74461.24,4.4,-0.26607,0.00014,23.58021]
[1779920832559,33.76,74461.24,4.4,-0.26607,0.00014,23.58021]
[1779920832730,33.76,74461.24,4.4,-0.26607,0.00014,23.58021]
[1779920838894,33.76,74464.65,4.4,-0.2656,0.00014,23.56026]
[1779920840795,33.76,74469.24,4.4,-0.26498,0.00014,23.53371]
[1779920841047,33.76,74470.41,4.4,-0.26482,0.00013,23.52694]
[1779920841093,33.76,74470.41,4.4,-0.26482,0.00013,23.52694]
[1779920841141,33.76,74470.41,4.4,-0.26482,0.00013,23.52694]
[1779920841209,33.76,74470.41,4.4,-0.26482,0.00013,23.52694]
[1779920841417,33.76,74470.41,4.4,-0.26482,0.00013,23.52694]
[1779920841418,33.76,74470.41,4.4,-0.26482,0.00013,23.52694]
[1779920843355,33.76,74483.61,4.4,-0.26305,0.00013,23.45046]
[1779920845192,33.76,74486.47,4.4,-0.26266,0.00013,23.43399]
[1779920847067,33.76,74488.89,4.4,-0.26234,0.00013,23.42011]
[1779920848489,33.76,74488.53,4.4,-0.2624,0.00013,23.42233]
[1779920850063,33.76,74489.99,4.4,-0.2622,0.00013,23.41405]
[1779920850262,33.76,74489.99,4.4,-0.2622,0.00013,23.41405]
[1779920850434,33.76,74489.99,4.4,-0.2622,0.00013,23.41405]
[1779920855876,33.76,74494.38,4.4,-0.26161,0.00013,23.38581]
[1779920857645,33.76,74495.28,4.4,-0.26149,0.00013,23.38067]
[1779920857841,33.76,74495.28,4.4,-0.26149,0.00013,23.38067]
[1779920857891,33.76,74495.23,4.4,-0.2615,0.00013,23.38107]
[1779920858570,33.76,74495.23,4.4,-0.2615,0.00013,23.38107]
[1779920863933,33.77,74499.44,4.4,-0.26094,0.00013,23.35678]
[1779920864363,33.77,74499.44,4.4,-0.26094,0.00013,23.35678]
[1779920867591,33.77,74498.6,4.4,-0.26106,0.00013,23.36187]
[1779920867764,33.77,74498.6,4.4,-0.26106,0.00013,23.36187]
[1779920870634,33.77,74496.26,4.4,-0.26138,0.00013,23.37565]
[1779920872733,33.77,74495.89,4.4,-0.26143,0.00013,23.37789]
[1779920872841,33.77,74495.89,4.4,-0.26143,0.00013,23.37789]
[1779920877928,33.77,74493.28,4.4,-0.26178,0.00013,23.3933]
[1779920884103,33.77,74493.68,4.4,-0.26173,0.00013,23.3912]
[1779920884589,33.77,74493.68,4.4,-0.26173,0.00013,23.3912]
[1779920884764,33.77,74493.68,4.4,-0.26173,0.00013,23.3912]
[1779920886500,33.77,74498.21,4.4,-0.26113,0.00013,23.36483]
[1779920890234,33.77,74498.1,4.4,-0.26115,0.00013,23.36577]
[1779920895160,33.77,74508.07,4.4,-0.25983,0.00013,23.30787]
[1779920895679,33.77,74508.07,4.4,-0.25983,0.00013,23.30787]
[1779920895853,33.77,74508.07,4.4,-0.25983,0.00013,23.30787]
[1779920901202,33.78,74513.36,4.4,-0.25914,0.00013,23.27777]
[1779920903116,33.78,74513.51,4.4,-0.25913,0.00013,23.27718]
[1779920903289,33.78,74513.51,4.4,-0.25913,0.00013,23.27718]
[1779920904064,33.78,74515.27,4.4,-0.2589,0.00013,23.26698]
[1779920904114,33.78,74515.27,4.4,-0.2589,0.00013,23.26698]
[1779920904224,33.78,74518.91,4.4,-0.25841,0.00013,23.24555]
[1779920908318,33.78,74523.55,4.4,-0.2578,0.00013,23.21834]
[1779920908761,33.78,74523.55,4.4,-0.2578,0.00013,23.21834]
[1779920914418,33.78,74518.63,4.4,-0.25844,0.00013,23.24431]
[1779920915303,33.78,74519.12,4.4,-0.25837,0.00013,23.24145]
[1779920921344,33.78,74510.93,4.4,-0.25946,0.00013,23.28969]
[1779920926379,33.78,74514.76,4.4,-0.25896,0.00013,23.26724]
[1779920931415,33.78,74520.58,4.4,-0.25818,0.00013,23.23312]
[1779920936899,33.78,74522.38,4.4,-0.25795,0.00013,23.22283]
[1779920942496,33.78,74520.69,4.4,-0.25818,0.00013,23.23319]
[1779920944993,33.78,74520.67,4.4,-0.25819,0.00013,23.23341]
[1779920946653,33.78,74511.07,4.4,-0.25947,0.00013,23.28997]
[1779920948355,33.78,74499.6,4.4,-0.261,0.00013,23.35716]
[1779920948849,33.78,74499.6,4.4,-0.261,0.00013,23.35716]
[1779920951249,33.78,74498.02,4.4,-0.26121,0.00013,23.36606]
[1779920951265,33.78,74498.02,4.4,-0.26121,0.00013,23.36606]
[1779920954164,33.78,74507.73,4.4,-0.2599,0.00013,23.30905]
[1779920959265,33.78,74513.23,4.4,-0.25917,0.00013,23.27672]
[1779920962482,33.78,74525.11,4.4,-0.25759,0.00013,23.20682]
[1779920965136,33.78,74526.24,4.4,-0.25745,0.00013,23.20041]
[1779920966767,33.78,74531.29,4.4,-0.25678,0.00013,23.17063]
[1779920966875,33.78,74533.31,4.4,-0.25651,0.00013,23.15879]
[1779920967667,33.78,74533.31,4.4,-0.25651,0.00013,23.15879]
[1779920967751,33.78,74533.31,4.4,-0.25651,0.00013,23.15879]
[1779920967776,33.78,74533.31,4.4,-0.25651,0.00013,23.15879]
[1779920972793,33.78,74538.07,4.4,-0.25587,0.00013,23.12757]
[1779920972933,33.78,74538.07,4.4,-0.25587,0.00013,23.12757]
[1779920974818,33.79,74537.99,4.4,-0.25588,0.00013,23.12824]
[1779920974879,33.79,74537.99,4.4,-0.25588,0.00013,23.12824]
[1779920977873,33.79,74534.22,4.4,-0.25639,0.00013,23.15086]
[1779920978541,33.79,74533.78,4.4,-0.25645,0.00013,23.15354]
[1779920979876,33.79,74533.83,4.4,-0.25644,0.00013,23.15331]
[1779920980871,33.79,74533.8,4.4,-0.25645,0.00013,23.15356]
[1779920982475,33.79,74530.01,4.4,-0.25695,0.00013,23.17611]
[1779920984036,33.79,74530.52,4.4,-0.25689,0.00013,23.17313]
[1779920984626,33.79,74530.47,4.4,-0.25689,0.00013,23.17347]
[1779920984801,33.79,74530.47,4.4,-0.25689,0.00013,23.17347]
[1779920984806,33.79,74530.47,4.4,-0.25689,0.00013,23.17347]
[1779920987330,33.79,74527.33,4.4,-0.25731,0.00013,23.19214]
[1779920988009,33.79,74527.33,4.4,-0.25731,0.00013,23.19214]
[1779920988156,33.79,74527.5,4.4,-0.25729,0.00013,23.19116]
[1779920989454,33.79,74522.45,4.4,-0.25796,0.00013,23.221]
[1779920989632,33.79,74522.45,4.4,-0.25796,0.00013,23.221]
[1779920994512,33.79,74518.64,4.4,-0.25847,0.00013,23.24334]
[1779920995526,33.79,74510.69,4.4,-0.25953,0.00013,23.29007]
[1779920996121,33.79,74504.41,4.4,-0.26036,0.00013,23.32683]
[1779920996939,33.79,74504.41,4.4,-0.26036,0.00013,23.32683]
[1779920996975,33.79,74504.41,4.4,-0.26036,0.00013,23.32683]
[1779920997003,33.79,74504.41,4.4,-0.26036,0.00013,23.32683]
[1779920997050,33.79,74500.73,4.4,-0.26085,0.00013,23.34827]
[1779920997499,33.79,74500.73,4.4,-0.26085,0.00013,23.34827]
[1779920997610,33.79,74500.73,4.4,-0.26085,0.00013,23.34827]
[1779921000335,33.79,74495.06,4.4,-0.26161,0.00013,23.38122]
[1779921001209,33.79,74493.78,4.4,-0.26178,0.00013,23.38862]
[1779921001913,33.79,74491.36,4.4,-0.2621,0.00013,23.40268]
[1779921003122,33.79,74489.45,4.4,-0.26236,0.00013,23.41375]
[1779921004445,33.79,74487.83,4.4,-0.26257,0.00013,23.42313]
[1779921007596,33.79,74481.0,4.4,-0.26349,0.00013,23.46267]
[1779921010709,33.78,74485.0,4.4,-0.26295,0.00013,23.43931]
[1779921013657,33.78,74481.91,4.4,-0.26336,0.00013,23.45714]
[1779921013997,33.78,74478.34,4.4,-0.26384,0.00013,23.4778]
[1779921014560,33.78,74478.34,4.4,-0.26384,0.00013,23.4778]
[1779921014571,33.78,74478.34,4.4,-0.26384,0.00013,23.4778]
[1779921014778,33.78,74478.34,4.4,-0.26384,0.00013,23.4778]
[1779921014787,33.78,74478.34,4.4,-0.26384,0.00013,23.4778]
[1779921014824,33.78,74478.34,4.4,-0.26384,0.00013,23.4778]
[1779921015010,33.78,74466.28,4.4,-0.26547,0.00014,23.54747]
[1779921015260,33.78,74466.28,4.4,-0.26547,0.00014,23.54747]
[1779921018108,33.78,74465.56,4.4,-0.26556,0.00014,23.55147]
[1779921019008,33.78,74471.01,4.4,-0.26482,0.00013,23.51997]
[1779921019181,33.78,74471.8,4.4,-0.26472,0.00013,23.51534]
[1779921019820,33.78,74471.8,4.4,-0.26472,0.00013,23.51534]
[1779921019836,33.78,74471.8,4.4,-0.26472,0.00013,23.51534]
[1779921023845,33.78,74472.89,4.4,-0.26456,0.00013,23.50879]
[1779921023901,33.78,74472.89,4.4,-0.26456,0.00013,23.50879]
[1779921024092,33.78,74472.89,4.4,-0.26456,0.00013,23.50879]
[1779921025315,33.78,74483.53,4.4,-0.26313,0.00013,23.44705]
[1779921025522,33.78,74483.53,4.4,-0.26313,0.00013,23.44705]
[1779921026083,33.78,74484.98,4.4,-0.26293,0.00013,23.43864]
[1779921026414,33.78,74484.98,4.4,-0.26293,0.00013,23.43864]
[1779921027090,33.78,74480.13,4.4,-0.26359,0.00013,23.4668]
[1779921028100,33.78,74470.6,4.4,-0.26487,0.00013,23.52193]
[1779921028189,33.78,74470.6,4.4,-0.26487,0.00013,23.52193]
[1779921028378,33.78,74470.6,4.4,-0.26487,0.00013,23.52193]
[1779921028420,33.78,74470.6,4.4,-0.26487,0.00013,23.52193]
[1779921028468,33.78,74470.6,4.4,-0.26487,0.00013,23.52193]
[1779921028685,33.78,74470.6,4.4,-0.26487,0.00013,23.52193]
[1779921028724,33.78,74470.6,4.4,-0.26487,0.00013,23.52193]
[1779921028736,33.78,74470.6,4.4,-0.26487,0.00013,23.52193]
[1779921029107,33.78,74458.3,4.4,-0.26653,0.00014,23.59271]
[1779921029167,33.78,74458.3,4.4,-0.26653,0.00014,23.59271]
[1779921029464,33.78,74458.3,4.4,-0.26653,0.00014,23.59271]
[1779921029646,33.78,74458.3,4.4,-0.26653,0.00014,23.59271]
[1779921029971,33.78,74458.3,4.4,-0.26653,0.00014,23.59271]
[1779921031684,33.78,74449.75,4.4,-0.26767,0.00014,23.63855]
[1779921031887,33.78,74449.75,4.4,-0.26767,0.00014,23.63855]
[1779921032316,33.78,74448.64,4.4,-0.26782,0.00014,23.64493]
[1779921034632,33.78,74448.17,4.4,-0.26789,0.00014,23.64746]
[1779921036325,33.78,74442.63,4.4,-0.26863,0.00014,23.67861]
[1779921036824,33.78,74442.63,4.4,-0.26863,0.00014,23.67861]
[1779921036866,33.78,74442.63,4.4,-0.26863,0.00014,23.67861]
[1779921037586,33.78,74440.29,4.4,-0.26894,0.00014,23.69176]
[1779921037619,33.78,74440.29,4.4,-0.26894,0.00014,23.69176]
[1779921043168,33.78,74435.01,4.4,-0.26967,0.00014,23.72225]
[1779921043303,33.78,74435.01,4.4,-0.26967,0.00014,23.72225]
[1779921043392,33.78,74435.23,4.4,-0.26964,0.00014,23.72108]
[1779921045192,33.78,74434.91,4.4,-0.26969,0.00014,23.7232]
[1779921046483,33.78,74430.04,4.4,-0.27036,0.00014,23.75085]
[1779921046701,33.78,74430.04,4.4,-0.27036,0.00014,23.75085]
[1779921046707,33.78,74430.04,4.4,-0.27036,0.00014,23.75085]
[1779921046872,33.78,74430.04,4.4,-0.27036,0.00014,23.75085]
[1779921046976,33.78,74430.04,4.4,-0.27036,0.00014,23.75085]
[1779921046986,33.78,74430.04,4.4,-0.27036,0.00014,23.75085]
[1779921047171,33.78,74429.1,4.4,-0.27049,0.00014,23.75642]
[1779921047340,33.78,74429.1,4.4,-0.27049,0.00014,23.75642]
[1779921047349,33.78,74429.1,4.4,-0.27049,0.00014,23.75642]
[1779921047422,33.78,74429.1,4.4,-0.27049,0.00014,23.75642]
[1779921047840,33.78,74405.89,4.4,-0.27367,0.00014,23.88728]
[1779921048281,33.78,74405.89,4.4,-0.27367,0.00014,23.88728]
[1779921048400,33.78,74386.44,4.4,-0.27634,0.00014,23.99585]
[1779921049260,33.78,74386.44,4.4,-0.27634,0.00014,23.99585]
[1779921049529,33.78,74386.44,4.4,-0.27634,0.00014,23.99585]
[1779921051205,33.78,74380.45,4.4,-0.27716,0.00014,24.02882]
[1779921051647,33.78,74380.45,4.4,-0.27716,0.00014,24.02882]
[1779921051713,33.78,74380.45,4.4,-0.27716,0.00014,24.02882]
[1779921051855,33.78,74380.45,4.4,-0.27716,0.00014,24.02882]
[1779921052290,33.78,74382.51,4.4,-0.27687,0.00014,24.01709]
[1779921058000,33.78,74389.42,4.4,-0.27591,0.00014,23.97814]
[1779921058300,33.78,74389.17,4.4,-0.27594,0.00014,23.97942]
[1779921058508,33.78,74389.17,4.4,-0.27594,0.00014,23.97942]
[1779921059080,33.78,74389.17,4.4,-0.27594,0.00014,23.97942]
[1779921060337,33.78,74405.02,4.4,-0.27375,0.00014,23.89071]
[1779921063486,33.78,74408.36,4.4,-0.27329,0.00014,23.87192]
[1779921064272,33.78,74408.28,4.4,-0.2733,0.00014,23.87236]
[1779921064350,33.78,74408.28,4.4,-0.2733,0.00014,23.87236]
[1779921064507,33.78,74408.28,4.4,-0.2733,0.00014,23.87236]
[1779921065772,33.78,74410.02,4.4,-0.27306,0.00014,23.86258]
[1779921067679,33.78,74412.01,4.4,-0.27279,0.00014,23.85139]
[1779921067853,33.78,74412.01,4.4,-0.27279,0.00014,23.85139]
[1779921077455,33.78,74419.34,4.4,-0.2718,0.00014,23.81056]
[1779921079623,33.78,74419.35,4.4,-0.2718,0.00014,23.81062]
[1779921080894,33.78,74418.66,4.4,-0.27189,0.00014,23.81451]
[1779921083046,33.78,74429.24,4.4,-0.27045,0.00014,23.7548]
[1779921083069,33.78,74429.24,4.4,-0.27045,0.00014,23.7548]
[1779921083120,33.78,74431.85,4.4,-0.2701,0.00014,23.74025]
[1779921083511,33.78,74431.85,4.4,-0.2701,0.00014,23.74025]
[1779921083528,33.78,74431.85,4.4,-0.2701,0.00014,23.74025]
[1779921084240,33.78,74434.87,4.4,-0.26969,0.00014,23.72309]
[1779921084605,33.78,74434.87,4.4,-0.26969,0.00014,23.72309]
[1779921086126,33.78,74439.69,4.4,-0.26904,0.00014,23.69575]
[1779921089031,33.78,74444.24,4.4,-0.26843,0.00014,23.67023]
[1779921090987,33.78,74444.74,4.4,-0.26836,0.00014,23.66767]
[1779921094844,33.79,74437.05,4.4,-0.2694,0.00014,23.70878]
[1779921096147,33.79,74437.1,4.4,-0.2694,0.00014,23.7087]
[1779921096319,33.79,74437.53,4.4,-0.26934,0.00014,23.70625]
[1779921096353,33.79,74437.53,4.4,-0.26934,0.00014,23.70625]
[1779921099592,33.79,74447.99,4.4,-0.26793,0.00014,23.6469]
[1779921099912,33.79,74447.99,4.4,-0.26793,0.00014,23.6469]
[1779921104979,33.79,74446.83,4.4,-0.26808,0.00014,23.65328]
[1779921109988,33.78,74442.21,4.4,-0.26869,0.00014,23.67872]
[1779921115496,33.78,74443.0,4.4,-0.26855,0.00014,23.673]
[1779921115774,33.78,74443.0,4.4,-0.26855,0.00014,23.673]
[1779921119211,33.78,74444.33,4.4,-0.26836,0.00014,23.66479]
[1779921122474,33.77,74443.85,4.4,-0.2684,0.00014,23.66674]
[1779921122787,33.77,74443.85,4.4,-0.2684,0.00014,23.66674]
[1779921124968,33.77,74440.18,4.4,-0.26889,0.00014,23.68707]
[1779921126334,33.77,74441.07,4.4,-0.26877,0.00014,23.68188]
[1779921127941,33.77,74441.95,4.4,-0.26865,0.00014,23.67697]
[1779921129036,33.77,74444.31,4.4,-0.26833,0.00014,23.66362]
[1779921129487,33.77,74446.77,4.4,-0.268,0.00014,23.6497]
[1779921134658,33.77,74444.22,4.4,-0.26836,0.00014,23.66501]
[1779921135352,33.77,74441.71,4.4,-0.26871,0.00014,23.67946]
[1779921136310,33.78,74440.57,4.4,-0.26887,0.00014,23.68608]
[1779921139216,33.78,74439.12,4.4,-0.26907,0.00014,23.69455]
[1779921141909,33.78,74448.83,4.4,-0.26776,0.00014,23.63959]
[1779921144750,33.78,74449.43,4.4,-0.26768,0.00014,23.63648]
[1779921145114,33.78,74449.43,4.4,-0.26768,0.00014,23.63648]
[1779921145385,33.78,74450.33,4.4,-0.26757,0.00014,23.63149]
[1779921145613,33.78,74450.33,4.4,-0.26757,0.00014,23.63149]
[1779921145636,33.78,74450.33,4.4,-0.26757,0.00014,23.63149]
[1779921146951,33.78,74458.1,4.4,-0.26651,0.00014,23.58676]
[1779921148391,33.78,74462.93,4.4,-0.26585,0.00014,23.55875]
[1779921148796,33.78,74462.93,4.4,-0.26585,0.00014,23.55875]
[1779921149729,33.78,74464.06,4.4,-0.26569,0.00014,23.55215]
[1779921156004,33.78,74468.31,4.4,-0.26509,0.00014,23.52408]
[1779921156187,33.78,74468.31,4.4,-0.26509,0.00014,23.52408]
[1779921157045,33.78,74468.55,4.4,-0.26506,0.00014,23.52254]
[1779921157255,33.78,74468.55,4.4,-0.26506,0.00014,23.52254]
[1779921157377,33.78,74472.82,4.4,-0.26448,0.00013,23.49781]
[1779921158401,33.78,74474.39,4.4,-0.26427,0.00013,23.4887]
[1779921158436,33.78,74474.39,4.4,-0.26427,0.00013,23.4887]
[1779921158891,33.78,74474.39,4.4,-0.26427,0.00013,23.4887]
[1779921159029,33.78,74478.68,4.4,-0.26369,0.00013,23.46384]
[1779921160192,33.78,74478.68,4.4,-0.26369,0.00013,23.46384]
[1779921161161,33.78,74481.72,4.4,-0.26328,0.00013,23.44613]
[1779921161333,33.78,74483.83,4.4,-0.26299,0.00013,23.43382]
[1779921166682,33.78,74489.59,4.4,-0.26222,0.00013,23.40027]
[1779921167797,33.78,74489.89,4.4,-0.26218,0.00013,23.39854]
[1779921170891,33.78,74492.59,4.4,-0.26182,0.00013,23.38286]
[1779921176285,33.78,74493.27,4.4,-0.26173,0.00013,23.37907]
[1779921176626,33.78,74494.14,4.4,-0.26162,0.00013,23.37402]
[1779921176873,33.78,74494.14,4.4,-0.26162,0.00013,23.37402]
[1779921177020,33.78,74494.14,4.4,-0.26162,0.00013,23.37402]
[1779921179353,33.78,74502.3,4.4,-0.26053,0.00013,23.3265]
[1779921179526,33.78,74502.3,4.4,-0.26053,0.00013,23.3265]
[1779921180104,33.78,74502.3,4.4,-0.26053,0.00013,23.3265]
[1779921184801,33.78,74511.04,4.4,-0.25937,0.00013,23.27578]
[1779921190136,33.78,74516.27,4.4,-0.25869,0.00013,23.24572]
[1779921190246,33.78,74517.36,4.4,-0.25855,0.00013,23.23946]
[1779921190908,33.78,74517.36,4.4,-0.25855,0.00013,23.23946]
[1779921191262,33.78,74517.36,4.4,-0.25855,0.00013,23.23946]
[1779921191357,33.78,74514.06,4.4,-0.25899,0.00013,23.25897]
[1779921192622,33.78,74506.83,4.4,-0.25995,0.00013,23.30144]
[1779921193808,33.78,74501.77,4.4,-0.26063,0.00013,23.33105]
[1779921195295,33.78,74498.07,4.4,-0.26112,0.00013,23.35262]
[1779921195437,33.78,74497.47,4.4,-0.2612,0.00013,23.35606]
[1779921195659,33.78,74497.47,4.4,-0.2612,0.00013,23.35606]
[1779921196365,33.78,74496.59,4.4,-0.26132,0.00013,23.36113]
[1779921196903,33.78,74496.59,4.4,-0.26132,0.00013,23.36113]
[1779921197076,33.78,74496.59,4.4,-0.26132,0.00013,23.36113]
[1779921198051,33.78,74496.6,4.4,-0.26132,0.00013,23.36103]
[1779921198495,33.78,74497.86,4.4,-0.26115,0.00013,23.35363]
[1779921202961,33.78,74499.03,4.4,-0.26099,0.00013,23.34665]
[1779921203387,33.78,74499.64,4.4,-0.2609,0.00013,23.343]
[1779921203389,33.78,74499.64,4.4,-0.2609,0.00013,23.343]
[1779921206142,33.78,74499.76,4.4,-0.26089,0.00013,23.3423]
[1779921210897,33.78,74497.86,4.4,-0.26114,0.00013,23.35338]
[1779921213854,33.78,74499.34,4.4,-0.26092,0.00013,23.34141]
[1779921214830,33.78,74498.86,4.4,-0.26099,0.00013,23.34423]
[1779921215294,33.78,74498.86,4.4,-0.26099,0.00013,23.34423]
[1779921215468,33.78,74497.35,4.4,-0.26119,0.00013,23.35306]
[1779921218256,33.78,74486.35,4.4,-0.26266,0.00013,23.41715]
[1779921221793,33.78,74486.71,4.4,-0.26261,0.00013,23.4148]
[1779921224528,33.78,74491.46,4.4,-0.26197,0.00013,23.38693]
[1779921224652,33.78,74491.46,4.4,-0.26197,0.00013,23.38693]
[1779921224783,33.78,74491.46,4.4,-0.26197,0.00013,23.38693]
[1779921226410,33.78,74489.62,4.4,-0.26221,0.00013,23.39762]
[1779921227791,33.78,74481.65,4.4,-0.26328,0.00013,23.44384]
[1779921227802,33.78,74481.65,4.4,-0.26328,0.00013,23.44384]
[1779921227952,33.78,74478.2,4.4,-0.26374,0.00013,23.46373]
[1779921231411,33.78,74474.01,4.4,-0.2643,0.00013,23.48775]
[1779921231545,33.78,74473.54,4.4,-0.26436,0.00013,23.49033]
[1779921234419,33.78,74473.44,4.4,-0.26438,0.00013,23.49092]
[1779921234681,33.78,74473.44,4.4,-0.26438,0.00013,23.49092]
[1779921234729,33.78,74473.51,4.4,-0.26437,0.00013,23.49052]
[1779921240608,33.77,74473.92,4.4,-0.26429,0.00013,23.48712]
[1779921244672,33.77,74476.42,4.4,-0.26394,0.00013,23.47213]
[1779921246901,33.77,74475.97,4.4,-0.264,0.00013,23.4744]
[1779921247732,33.77,74476.34,4.4,-0.26394,0.00013,23.47192]
[1779921248751,33.77,74476.57,4.4,-0.2639,0.00013,23.47042]
[1779921248924,33.77,74476.57,4.4,-0.2639,0.00013,23.47042]
[1779921250673,33.77,74481.38,4.4,-0.26325,0.00013,23.44235]
[1779921250677,33.77,74481.38,4.4,-0.26325,0.00013,23.44235]
[1779921250816,33.77,74481.38,4.4,-0.26325,0.00013,23.44235]
[1779921251026,33.77,74481.38,4.4,-0.26325,0.00013,23.44235]
[1779921251067,33.77,74484.21,4.4,-0.26287,0.00013,23.42567]
[1779921256246,33.77,74484.67,4.4,-0.2628,0.00013,23.42295]
[1779921257183,33.77,74482.66,4.4,-0.26307,0.00013,23.43462]
[1779921263602,33.76,74480.84,4.4,-0.26331,0.00013,23.44505]
[1779921265915,33.76,74481.05,4.4,-0.26328,0.00013,23.44367]
[1779921266087,33.76,74481.05,4.4,-0.26328,0.00013,23.44367]
[1779921267811,33.76,74481.92,4.4,-0.26316,0.00013,23.43858]
[1779921270987,33.76,74484.52,4.4,-0.26281,0.00013,23.42334]
[1779921271268,33.76,74484.52,4.4,-0.26281,0.00013,23.42334]
[1779921271361,33.76,74484.52,4.4,-0.26281,0.00013,23.42334]
[1779921272274,33.76,74485.57,4.4,-0.26265,0.00013,23.41387]
[1779921272441,33.76,74494.06,4.4,-0.26151,0.00013,23.36436]
[1779921277870,33.76,74503.91,4.4,-0.2602,0.00013,23.30709]
[1779921278453,33.76,74503.91,4.4,-0.2602,0.00013,23.30709]
[1779921283912,33.77,74507.26,4.4,-0.25976,0.00013,23.28809]
[1779921288947,33.77,74501.78,4.4,-0.26051,0.00013,23.3207]
[1779921290846,33.77,74501.62,4.4,-0.26053,0.00013,23.32171]
[1779921294117,33.77,74501.22,4.4,-0.26059,0.00013,23.32425]
[1779921300232,33.77,74502.83,4.4,-0.26038,0.00013,23.31514]
[1779921300405,33.77,74502.83,4.4,-0.26038,0.00013,23.31514]
[1779921306067,33.77,74502.01,4.4,-0.2605,0.00013,23.32026]
[1779921311102,33.77,74501.58,4.4,-0.26056,0.00013,23.32311]
[1779921313669,33.77,74500.43,4.4,-0.26072,0.00013,23.32998]
[1779921318958,33.78,74501.89,4.4,-0.26053,0.00013,23.32184]
[1779921324193,33.78,74502.62,4.4,-0.26045,0.00013,23.31817]
[1779921326419,33.78,74504.16,4.4,-0.26024,0.00013,23.30925]
[1779921326627,33.78,74504.7,4.4,-0.26017,0.00013,23.30621]
[1779921327214,33.78,74505.11,4.4,-0.26012,0.00013,23.30383]
[1779921327838,33.78,74505.11,4.4,-0.26012,0.00013,23.30383]
[1779921328218,33.78,74505.11,4.4,-0.26012,0.00013,23.30383]
[1779921329228,33.78,74516.11,4.4,-0.25865,0.00013,23.23927]
[1779921329931,33.78,74516.11,4.4,-0.25865,0.00013,23.23927]
[1779921332025,33.78,74528.62,4.4,-0.25697,0.00013,23.16233]
[1779921335979,33.78,74528.27,4.4,-0.25703,0.00013,23.16509]
[1779921341312,33.78,74522.6,4.4,-0.2578,0.00013,23.19907]
[1779921343344,33.78,74522.63,4.4,-0.25779,0.00013,23.19894]
[1779921348916,33.79,74523.15,4.4,-0.25773,0.00013,23.19611]
[1779921354403,33.79,74523.59,4.4,-0.25768,0.00013,23.19371]
[1779921359439,33.79,74527.18,4.4,-0.2572,0.00013,23.17265]
[1779921361453,33.79,74518.11,4.4,-0.25841,0.00013,23.22626]
[1779921363467,33.79,74506.65,4.4,-0.25994,0.00013,23.29356]
[1779921363870,33.79,74506.65,4.4,-0.25994,0.00013,23.29356]
[1779921365518,33.79,74502.21,4.4,-0.26053,0.00013,23.31944]
[1779921365690,33.79,74502.21,4.4,-0.26053,0.00013,23.31944]
[1779921367060,33.79,74501.69,4.4,-0.2606,0.00013,23.32242]
[1779921368139,33.79,74501.31,4.4,-0.26065,0.00013,23.32459]
[1779921368564,33.79,74501.16,4.4,-0.26067,0.00013,23.32541]
[1779921370909,33.79,74499.22,4.4,-0.26092,0.00013,23.3367]
[1779921374618,33.78,74496.56,4.4,-0.26127,0.00013,23.352]
[1779921376942,33.78,74498.93,4.4,-0.26095,0.00013,23.33801]
[1779921377128,33.78,74498.93,4.4,-0.26095,0.00013,23.33801]
[1779921377958,33.78,74500.74,4.4,-0.26071,0.00013,23.32735]
[1779921383611,33.78,74495.5,4.4,-0.26141,0.00013,23.35768]
[1779921385032,33.78,74495.5,4.4,-0.26141,0.00013,23.35768]
[1779921385415,33.78,74495.5,4.4,-0.26141,0.00013,23.35768]
[1779921385588,33.78,74496.23,4.4,-0.26131,0.00013,23.35332]
[1779921387911,33.78,74494.49,4.4,-0.26154,0.00013,23.36343]
[1779921393682,33.78,74495.11,4.4,-0.26143,0.00013,23.35615]
[1779921394809,33.78,74495.11,4.4,-0.26143,0.00013,23.35615]
[1779921399376,33.78,74494.34,4.4,-0.26153,0.00013,23.36052]
[1779921399653,33.78,74494.35,4.4,-0.26152,0.00013,23.36034]
[1779921400679,33.78,74492.73,4.4,-0.26174,0.00013,23.3698]
[1779921400713,33.78,74492.73,4.4,-0.26174,0.00013,23.3698]
[1779921401490,33.78,74492.73,4.4,-0.26174,0.00013,23.3698]
[1779921401727,33.78,74488.63,4.4,-0.26229,0.00013,23.39357]
[1779921402359,33.78,74482.75,4.4,-0.26308,0.00013,23.42775]
[1779921403118,33.78,74482.75,4.4,-0.26308,0.00013,23.42775]
[1779921403289,33.78,74482.75,4.4,-0.26308,0.00013,23.42775]
[1779921410633,33.78,74482.97,4.4,-0.26305,0.00013,23.42629]
[1779921413102,33.78,74482.81,4.4,-0.26307,0.00013,23.42718]
[1779921413219,33.78,74482.81,4.4,-0.26307,0.00013,23.42718]
[1779921414060,33.78,74483.83,4.4,-0.26293,0.00013,23.42123]
[1779921414714,33.78,74490.74,4.4,-0.262,0.00013,23.38104]
[1779921417776,33.78,74493.99,4.4,-0.26157,0.00013,23.36221]
[1779921420794,33.78,74494.14,4.4,-0.26155,0.00013,23.3615]
[1779921420967,33.78,74494.14,4.4,-0.26155,0.00013,23.3615]
[1779921423592,33.78,74492.45,4.4,-0.26178,0.00013,23.37155]
[1779921428927,33.78,74491.74,4.4,-0.26188,0.00013,23.37597]
[1779921433096,33.78,74491.11,4.4,-0.26197,0.00013,23.37981]
[1779921434155,33.78,74488.46,4.4,-0.26233,0.00013,23.39537]
[1779921438460,33.78,74478.99,4.4,-0.26361,0.00013,23.45048]
[1779921438632,33.78,74479.07,4.4,-0.26359,0.00013,23.44999]
[1779921444022,33.78,74482.58,4.4,-0.26312,0.00013,23.42954]
[1779921446434,33.78,74482.51,4.4,-0.26313,0.00013,23.42994]
[1779921449073,33.78,74486.67,4.4,-0.26257,0.00013,23.40576]
[1779921449475,33.78,74486.67,4.4,-0.26257,0.00013,23.40576]
[1779921450194,33.78,74487.01,4.4,-0.26253,0.00013,23.40384]
[1779921452836,33.78,74477.44,4.4,-0.26379,0.00013,23.45613]
[1779921455802,33.78,74476.15,4.4,-0.26396,0.00013,23.46347]
[1779921455975,33.78,74476.15,4.4,-0.26396,0.00013,23.46347]
[1779921457292,33.78,74477.0,4.4,-0.26385,0.00013,23.4585]
[1779921457561,33.78,74477.0,4.4,-0.26385,0.00013,23.4585]
[1779921457578,33.78,74477.0,4.4,-0.26385,0.00013,23.4585]
[1779921457705,33.78,74475.61,4.4,-0.26404,0.00013,23.46652]
[1779921459156,33.78,74473.16,4.4,-0.26437,0.00013,23.48065]
[1779921462412,33.78,74474.36,4.4,-0.2642,0.00013,23.47351]
[1779921462605,33.78,74474.36,4.4,-0.2642,0.00013,23.47351]
[1779921463168,33.78,74474.46,4.4,-0.26418,0.00013,23.47287]
[1779921464352,33.78,74474.47,4.4,-0.26418,0.00013,23.47276]
[1779921464752,33.78,74475.98,4.4,-0.26398,0.00013,23.46395]
[1779921465961,33.78,74480.65,4.4,-0.26335,0.00013,23.43682]
[1779921466113,33.78,74480.65,4.4,-0.26335,0.00013,23.43682]
[1779921466173,33.78,74480.65,4.4,-0.26335,0.00013,23.43682]
[1779921466196,33.78,74480.65,4.4,-0.26335,0.00013,23.43682]
[1779921466263,33.78,74490.14,4.4,-0.26207,0.00013,23.38161]
[1779921470075,33.78,74498.73,4.4,-0.26092,0.00013,23.33139]
[1779921472375,33.78,74498.82,4.4,-0.2609,0.00013,23.33085]
[1779921473138,33.78,74503.78,4.4,-0.26024,0.00013,23.30181]
[1779921473238,33.78,74505.96,4.4,-0.25995,0.00013,23.28906]
[1779921478273,33.78,74513.73,4.4,-0.25892,0.00013,23.24405]
[1779921483308,33.78,74509.8,4.4,-0.25947,0.00013,23.26794]
[1779921483677,33.78,74509.8,4.4,-0.25947,0.00013,23.26794]
[1779921484315,33.78,74510.37,4.4,-0.25939,0.00013,23.26464]
[1779921489350,33.79,74509.78,4.4,-0.25947,0.00013,23.2683]
[1779921490120,33.79,74509.78,4.4,-0.25947,0.00013,23.2683]
[1779921490292,33.79,74509.78,4.4,-0.25947,0.00013,23.2683]
[1779921495371,33.79,74510.61,4.4,-0.25937,0.00013,23.26361]
[1779921504455,33.79,74506.05,4.4,-0.25998,0.00013,23.29065]
[1779921506122,33.79,74507.05,4.4,-0.25985,0.00013,23.28478]
[1779921506316,33.79,74507.05,4.4,-0.25985,0.00013,23.28478]
[1779921506320,33.79,74507.05,4.4,-0.25985,0.00013,23.28478]
[1779921506369,33.79,74507.05,4.4,-0.25985,0.00013,23.28478]
[1779921506471,33.79,74497.39,4.4,-0.26114,0.00013,23.34134]
[1779921507700,33.79,74493.11,4.4,-0.26171,0.00013,23.36628]
[1779921509070,33.79,74491.45,4.4,-0.26194,0.00013,23.37588]
[1779921509187,33.79,74491.45,4.4,-0.26194,0.00013,23.37588]
[1779921511534,33.79,74495.23,4.4,-0.26142,0.00013,23.35367]
[1779921512191,33.79,74495.55,4.4,-0.26136,0.00013,23.34842]
[1779921517549,33.78,74492.01,4.4,-0.26183,0.00013,23.36871]
[1779921519655,33.78,74491.8,4.4,-0.26185,0.00013,23.36988]
[1779921524079,33.78,74492.6,4.4,-0.26174,0.00013,23.36492]
[1779921524252,33.78,74492.6,4.4,-0.26174,0.00013,23.36492]
[1779921524432,33.78,74492.6,4.4,-0.26174,0.00013,23.36492]
[1779921524847,33.78,74493.93,4.4,-0.26156,0.00013,23.35711]
[1779921531646,33.78,74493.89,4.4,-0.26156,0.00013,23.3571]
[1779921536681,33.78,74501.74,4.4,-0.26051,0.00013,23.31106]
[1779921536820,33.78,74501.74,4.4,-0.26051,0.00013,23.31106]
[1779921542447,33.78,74500.47,4.4,-0.26068,0.00013,23.3186]
[1779921546156,33.78,74505.83,4.4,-0.25996,0.00013,23.28728]
[1779921548304,33.78,74515.9,4.4,-0.25862,0.00013,23.22835]
[1779921553802,33.79,74521.35,4.4,-0.25791,0.00013,23.19679]
[1779921558837,33.79,74519.64,4.4,-0.25815,0.00013,23.20742]
[1779921560285,33.79,74519.64,4.4,-0.25815,0.00013,23.20742]
[1779921560458,33.79,74519.64,4.4,-0.25815,0.00013,23.20742]
[1779921565838,33.79,74523.37,4.4,-0.25766,0.00013,23.18596]
[1779921570972,33.79,74521.0,4.4,-0.25799,0.00013,23.20037]
[1779921578978,33.79,74520.95,4.4,-0.25799,0.00013,23.19788]
[1779921584015,33.79,74521.6,4.4,-0.25791,0.00013,23.19433]
[1779921589050,33.79,74521.44,4.4,-0.25793,0.00013,23.19554]
[1779921595092,33.8,74521.31,4.4,-0.25796,0.00013,23.19658]
[1779921600127,33.8,74520.52,4.4,-0.25807,0.00013,23.20143]
[1779921601714,33.8,74520.52,4.4,-0.25807,0.00013,23.20143]
[1779921601791,33.8,74520.76,4.4,-0.25803,0.00013,23.20008]
[1779921601817,33.8,74520.76,4.4,-0.25803,0.00013,23.20008]
[1779921602748,33.8,74520.76,4.4,-0.25803,0.00013,23.20008]
[1779921602498,33.8,74523.12,4.4,-0.25772,0.00013,23.18611]
[1779921602778,33.8,74523.12,4.4,-0.25772,0.00013,23.18611]
[1779921604435,33.8,74526.05,4.4,-0.25733,0.00013,23.1688]
[1779921610185,33.8,74527.6,4.4,-0.25712,0.00013,23.15949]
[1779921610357,33.8,74527.6,4.4,-0.25712,0.00013,23.15949]
[1779921610923,33.8,74528.28,4.4,-0.25703,0.00013,23.15544]
[1779921610932,33.8,74528.28,4.4,-0.25703,0.00013,23.15544]
[1779921611384,33.8,74528.28,4.4,-0.25703,0.00013,23.15544]
[1779921611443,33.8,74528.28,4.4,-0.25703,0.00013,23.15544]
[1779921611545,33.8,74528.28,4.4,-0.25703,0.00013,23.15544]
[1779921611628,33.8,74528.28,4.4,-0.25703,0.00013,23.15544]
[1779921611646,33.8,74537.48,4.4,-0.25581,0.00013,23.1009]
[1779921612699,33.8,74537.48,4.4,-0.25581,0.00013,23.1009]
[1779921614453,33.8,74545.45,4.4,-0.25475,0.00013,23.05347]
[1779921614845,33.8,74545.67,4.4,-0.25472,0.00013,23.05217]
[1779921619581,33.8,74551.38,4.4,-0.25397,0.00013,23.01823]
[1779921621026,33.8,74551.46,4.4,-0.25396,0.00013,23.01789]
[1779921621076,33.8,74551.46,4.4,-0.25396,0.00013,23.01789]
[1779921621670,33.8,74551.46,4.4,-0.25396,0.00013,23.01789]
[1779921621768,33.8,74551.3,4.4,-0.25399,0.00013,23.01905]
[1779921627320,33.8,74550.23,4.4,-0.25415,0.00013,23.02647]
[1779921627886,33.8,74550.23,4.4,-0.25415,0.00013,23.02647]
[1779921630639,33.8,74546.11,4.4,-0.2547,0.00013,23.05138]
[1779921631053,33.8,74544.61,4.4,-0.25491,0.00013,23.06047]
[1779921634037,33.8,74547.74,4.4,-0.25448,0.00013,23.03902]
[1779921634498,33.8,74538.53,4.4,-0.2557,0.00013,23.0938]
[1779921635156,33.8,74538.53,4.4,-0.2557,0.00013,23.0938]
[1779921635822,33.81,74531.3,4.4,-0.25666,0.00013,23.13684]
[1779921636395,33.81,74531.3,4.4,-0.25666,0.00013,23.13684]
[1779921638412,33.81,74525.69,4.4,-0.25742,0.00013,23.17031]
[1779921640777,33.81,74529.61,4.4,-0.2569,0.00013,23.14729]
[1779921644389,33.81,74528.4,4.4,-0.25707,0.00013,23.15478]
[1779921649473,33.81,74528.74,4.4,-0.25703,0.00013,23.15323]
[1779921654509,33.81,74530.78,4.4,-0.25677,0.00013,23.14156]
[1779921658983,33.81,74538.5,4.4,-0.25575,0.00013,23.09626]
[1779921659210,33.81,74538.5,4.4,-0.25575,0.00013,23.09626]
[1779921659446,33.81,74538.5,4.4,-0.25575,0.00013,23.09626]
[1779921659500,33.81,74538.5,4.4,-0.25575,0.00013,23.09626]
[1779921659544,33.81,74547.34,4.4,-0.25459,0.00013,23.04383]
[1779921662086,33.81,74553.23,4.4,-0.25382,0.00013,23.00914]
[1779921662575,33.81,74553.23,4.4,-0.25382,0.00013,23.00914]
[1779921664846,33.82,74542.41,4.4,-0.25526,0.00013,23.07417]
[1779921665034,33.82,74542.41,4.4,-0.25526,0.00013,23.07417]
[1779921665206,33.82,74542.41,4.4,-0.25526,0.00013,23.07417]
[1779921672635,33.82,74537.31,4.4,-0.25596,0.00013,23.10558]
[1779921677670,33.82,74530.88,4.4,-0.25682,0.00013,23.14419]
[1779921680473,33.82,74530.08,4.4,-0.25693,0.00013,23.14909]
[1779921682700,33.82,74529.78,4.4,-0.25698,0.00013,23.15102]
[1779921685100,33.82,74529.91,4.4,-0.25696,0.00013,23.15047]
[1779921685272,33.82,74529.91,4.4,-0.25696,0.00013,23.15047]
[1779921690337,33.83,74529.62,4.4,-0.25701,0.00013,23.15251]
[1779921695808,33.83,74527.5,4.4,-0.25728,0.00013,23.16207]
[1779921696555,33.83,74527.5,4.4,-0.25728,0.00013,23.16207]
[1779921697008,33.83,74527.04,4.4,-0.25734,0.00013,23.16484]
[1779921701743,33.83,74519.69,4.4,-0.25832,0.00013,23.20824]
[1779921702223,33.83,74516.69,4.4,-0.25872,0.00013,23.22589]
[1779921702377,33.83,74516.69,4.4,-0.25872,0.00013,23.22589]
[1779921703111,33.83,74514.78,4.4,-0.25897,0.00013,23.2371]
[1779921703283,33.83,74514.78,4.4,-0.25897,0.00013,23.2371]
[1779921705686,33.83,74514.05,4.4,-0.25907,0.00013,23.24136]
[1779921707401,33.83,74513.83,4.4,-0.2591,0.00013,23.24259]
[1779921707588,33.83,74513.83,4.4,-0.2591,0.00013,23.24259]
[1779921713546,33.83,74520.17,4.4,-0.25825,0.00013,23.20521]
[1779921719351,33.83,74519.26,4.4,-0.25837,0.00013,23.21047]
[1779921720439,33.83,74519.57,4.4,-0.25833,0.00013,23.2086]
[1779921720612,33.83,74519.57,4.4,-0.25833,0.00013,23.2086]
[1779921726850,33.83,74522.13,4.4,-0.25798,0.00013,23.1934]
[1779921727890,33.83,74522.09,4.4,-0.25799,0.00013,23.19362]
[1779921727898,33.83,74522.09,4.4,-0.25799,0.00013,23.19362]
[1779921728149,33.83,74524.54,4.4,-0.25766,0.00013,23.17916]
[1779921728280,33.83,74524.54,4.4,-0.25766,0.00013,23.17916]
[1779921729570,33.83,74521.11,4.4,-0.25812,0.00013,23.19937]
[1779921729608,33.83,74501.18,4.4,-0.26077,0.00013,23.31611]
[1779921729994,33.83,74501.18,4.4,-0.26077,0.00013,23.31611]
[1779921730292,33.83,74501.18,4.4,-0.26077,0.00013,23.31611]
[1779921731232,33.82,74506.32,4.4,-0.26008,0.00013,23.28593]
[1779921731959,33.82,74509.14,4.4,-0.25971,0.00013,23.2694]
[1779921732362,33.82,74509.14,4.4,-0.25971,0.00013,23.2694]
[1779921732441,33.82,74509.14,4.4,-0.25971,0.00013,23.2694]
[1779921738137,33.82,74510.11,4.4,-0.25957,0.00013,23.26334]
[1779921738309,33.82,74510.11,4.4,-0.25957,0.00013,23.26334]
[1779921738348,33.82,74510.11,4.4,-0.25957,0.00013,23.26334]
[1779921739109,33.82,74510.15,4.4,-0.25956,0.00013,23.26284]
[1779921739119,33.82,74510.15,4.4,-0.25956,0.00013,23.26284]
[1779921744702,33.82,74525.94,4.4,-0.25745,0.00013,23.16982]
[1779921745589,33.82,74525.57,4.4,-0.2575,0.00013,23.17202]
[1779921745616,33.82,74525.57,4.4,-0.2575,0.00013,23.17202]
[1779921746502,33.82,74526.04,4.4,-0.25744,0.00013,23.16925]
[1779921748202,33.82,74535.49,4.4,-0.25619,0.00013,23.11341]
[1779921751053,33.82,74538.11,4.4,-0.25584,0.00013,23.09803]
[1779921751481,33.82,74538.11,4.4,-0.25584,0.00013,23.09803]
[1779921753159,33.82,74546.3,4.4,-0.25474,0.00013,23.04626]
[1779921753503,33.82,74546.3,4.4,-0.25474,0.00013,23.04626]
[1779921754629,33.82,74535.39,4.4,-0.2562,0.00013,23.11139]
[1779921756502,33.83,74529.63,4.4,-0.25696,0.00013,23.14551]
[1779921756677,33.83,74529.63,4.4,-0.25696,0.00013,23.14551]
[1779921765207,33.83,74528.81,4.4,-0.25708,0.00013,23.15062]
[1779921765602,33.83,74528.81,4.4,-0.25708,0.00013,23.15062]
[1779921766656,33.83,74534.29,4.4,-0.25635,0.00013,23.11828]
[1779921767324,33.83,74538.03,4.4,-0.25586,0.00013,23.09618]
[1779921771095,33.83,74540.52,4.4,-0.25553,0.00013,23.08172]
[1779921772803,33.83,74541.03,4.4,-0.25547,0.00013,23.0788]
[1779921772980,33.83,74542.8,4.4,-0.25524,0.00013,23.0685]
[1779921778423,33.83,74545.49,4.4,-0.25489,0.00013,23.05314]
[1779921780309,33.83,74545.38,4.4,-0.25492,0.00013,23.05406]
[1779921782666,33.83,74554.12,4.4,-0.25377,0.00013,23.00223]
[1779921782768,33.83,74554.97,4.4,-0.25366,0.00013,22.99729]
[1779921788493,33.84,74557.11,4.4,-0.25339,0.00013,22.98532]
[1779921789225,33.84,74557.11,4.4,-0.25339,0.00013,22.98532]
[1779921789500,33.84,74556.55,4.4,-0.25347,0.00013,22.9889]
[1779921790151,33.84,74556.55,4.4,-0.25347,0.00013,22.9889]
[1779921790324,33.84,74556.55,4.4,-0.25347,0.00013,22.9889]
[1779921792562,33.84,74557.04,4.4,-0.25342,0.00013,22.98644]
[1779921792648,33.84,74555.6,4.4,-0.25361,0.00013,22.99528]
[1779921793842,33.84,74555.6,4.4,-0.25361,0.00013,22.99528]
[1779921798703,33.84,74556.11,4.4,-0.25356,0.00013,22.993]
[1779921805614,33.85,74556.76,4.4,-0.2535,0.00013,22.99052]
[1779921810649,33.85,74555.16,4.4,-0.25373,0.00013,23.00095]
[1779921813963,33.85,74554.73,4.4,-0.25378,0.00013,23.00051]
[1779921813989,33.85,74554.68,4.4,-0.25379,0.00013,23.00098]
[1779921815144,33.85,74554.68,4.4,-0.25379,0.00013,23.00098]
[1779921815684,33.85,74553.47,4.4,-0.25395,0.00013,23.00858]
[1779921819295,33.86,74552.78,4.4,-0.25406,0.00013,23.01325]
[1779921823073,33.86,74552.95,4.4,-0.25405,0.00013,23.01321]
[1779921823247,33.86,74552.95,4.4,-0.25405,0.00013,23.01321]
[1779921828889,33.86,74552.87,4.4,-0.25409,0.00013,23.01468]
[1779921837103,33.87,74553.0,4.4,-0.25412,0.00013,23.01629]
[1779921840338,33.87,74553.02,4.4,-0.25413,0.00013,23.01688]
[1779921841084,33.87,74550.55,4.4,-0.25446,0.00013,23.03184]
[1779921841257,33.87,74550.55,4.4,-0.25446,0.00013,23.03184]
[1779921842490,33.87,74549.24,4.4,-0.25464,0.00013,23.03989]
[1779921842981,33.87,74549.24,4.4,-0.25464,0.00013,23.03989]
[1779921842873,33.88,74535.77,4.4,-0.25643,0.00013,23.11997]
[1779921843092,33.88,74535.77,4.4,-0.25643,0.00013,23.11997]
[1779921843425,33.88,74535.77,4.4,-0.25643,0.00013,23.11997]
[1779921843687,33.88,74535.77,4.4,-0.25643,0.00013,23.11997]
[1779921843947,33.88,74535.77,4.4,-0.25643,0.00013,23.11997]
[1779921845894,33.88,74518.83,4.4,-0.25868,0.00013,23.22014]
[1779921846015,33.88,74518.83,4.4,-0.25868,0.00013,23.22014]
[1779921846099,33.88,74518.83,4.4,-0.25868,0.00013,23.22014]
[1779921846381,33.88,74518.83,4.4,-0.25868,0.00013,23.22014]
[1779921846589,33.88,74518.83,4.4,-0.25868,0.00013,23.22014]
[1779921847211,33.88,74511.41,4.4,-0.25967,0.00013,23.26368]
[1779921850061,33.88,74512.95,4.4,-0.25947,0.00013,23.25465]
[1779921850398,33.88,74512.95,4.4,-0.25947,0.00013,23.25465]
[1779921850401,33.88,74512.95,4.4,-0.25947,0.00013,23.25465]
[1779921850462,33.88,74512.95,4.4,-0.25947,0.00013,23.25465]
[1779921850575,33.88,74512.95,4.4,-0.25947,0.00013,23.25465]
[1779921852506,33.88,74523.31,4.4,-0.25809,0.00013,23.19385]
[1779921853405,33.88,74524.42,4.4,-0.25794,0.00013,23.18734]
[1779921854483,33.88,74521.32,4.4,-0.25835,0.00013,23.2056]
[1779921857405,33.88,74519.08,4.4,-0.25865,0.00013,23.21884]
[1779921857575,33.88,74519.08,4.4,-0.25865,0.00013,23.21884]
[1779921858031,33.88,74521.38,4.4,-0.25835,0.00013,23.20536]
[1779921862614,33.88,74523.48,4.4,-0.25807,0.00013,23.19323]
[1779921868050,33.88,74523.49,4.4,-0.25808,0.00013,23.19347]
[1779921870623,33.88,74523.55,4.4,-0.25807,0.00013,23.19317]
[1779921870625,33.88,74523.55,4.4,-0.25807,0.00013,23.19317]
[1779921873592,33.88,74519.26,4.4,-0.25862,0.00013,23.21514]
[1779921873609,33.88,74519.26,4.4,-0.25862,0.00013,23.21514]
[1779921879132,33.88,74523.65,4.4,-0.25804,0.00013,23.18955]
[1779921881726,33.88,74523.4,4.4,-0.25808,0.00013,23.19106]
[1779921881851,33.88,74523.4,4.4,-0.25808,0.00013,23.19106]
[1779921881889,33.88,74523.4,4.4,-0.25808,0.00013,23.19106]
[1779921881920,33.88,74523.4,4.4,-0.25808,0.00013,23.19106]
[1779921882658,33.88,74523.58,4.4,-0.25806,0.00013,23.19007]
[1779921883240,33.88,74529.86,4.4,-0.25722,0.00013,23.15316]
[1779921884303,33.88,74535.34,4.4,-0.2565,0.00013,23.12082]
[1779921885859,33.88,74536.5,4.4,-0.25635,0.00013,23.11407]
[1779921891408,33.88,74535.29,4.4,-0.25652,0.00013,23.12187]
[1779921891453,33.88,74535.29,4.4,-0.25652,0.00013,23.12187]
[1779921891495,33.88,74535.29,4.4,-0.25652,0.00013,23.12187]
[1779921892636,33.89,74533.92,4.4,-0.25671,0.00013,23.13014]
[1779921893740,33.89,74530.35,4.4,-0.25718,0.00013,23.15127]
[1779921893839,33.89,74528.13,4.4,-0.25748,0.00013,23.1644]
[1779921894264,33.89,74528.13,4.4,-0.25748,0.00013,23.1644]
[1779921899921,33.89,74526.48,4.4,-0.25771,0.00013,23.17463]
[1779921900031,33.89,74526.48,4.4,-0.25771,0.00013,23.17463]
[1779921902884,33.89,74520.44,4.4,-0.25852,0.00013,23.21048]
[1779921907911,33.89,74514.59,4.4,-0.2593,0.00013,23.24497]
[1779921909726,33.89,74510.78,4.4,-0.25981,0.00013,23.26726]
[1779921909898,33.89,74510.78,4.4,-0.25981,0.00013,23.26726]
[1779921916374,33.89,74509.57,4.4,-0.25996,0.00013,23.27403]
[1779921921746,33.89,74521.63,4.4,-0.25835,0.00013,23.20321]
[1779921922607,33.89,74521.5,4.4,-0.25837,0.00013,23.20401]
[1779921923920,33.89,74522.16,4.4,-0.25828,0.00013,23.20016]
[1779921923976,33.89,74531.04,4.4,-0.2571,0.00013,23.14796]
[1779921924570,33.89,74531.04,4.4,-0.2571,0.00013,23.14796]
[1779921924953,33.89,74536.55,4.4,-0.25638,0.00013,23.11549]
[1779921925315,33.89,74536.55,4.4,-0.25638,0.00013,23.11549]
[1779921925456,33.89,74535.49,4.4,-0.25652,0.00013,23.12176]
[1779921929960,33.89,74536.94,4.4,-0.25633,0.00013,23.11335]
[1779921930747,33.89,74537.01,4.4,-0.25632,0.00013,23.11306]
[1779921931134,33.89,74536.9,4.4,-0.25634,0.00013,23.11377]
[1779921936535,33.89,74538.23,4.4,-0.25615,0.00013,23.10288]
[1779921940515,33.89,74540.44,4.4,-0.25586,0.00013,23.08999]
[1779921944773,33.89,74544.31,4.4,-0.25536,0.00013,23.06747]
[1779921950457,33.89,74544.94,4.4,-0.25528,0.00013,23.0643]
[1779921955671,33.9,74543.32,4.4,-0.25551,0.00013,23.07466]
[1779921960707,33.9,74547.02,4.4,-0.25504,0.00013,23.05349]
[1779921964809,33.9,74547.86,4.4,-0.25494,0.00013,23.04897]
[1779921966000,33.9,74547.82,4.4,-0.25495,0.00013,23.04936]
[1779921966172,33.9,74550.69,4.4,-0.25457,0.00013,23.03244]
[1779921971784,33.91,74545.67,4.4,-0.25525,0.00013,23.06299]
[1779921972633,33.91,74545.67,4.4,-0.25525,0.00013,23.06299]
[1779921977868,33.91,74545.6,4.4,-0.25528,0.00013,23.06416]
[1779921983630,33.91,74539.38,4.4,-0.25611,0.00013,23.10169]
[1779921984537,33.91,74539.24,4.4,-0.25613,0.00013,23.10261]
[1779921984710,33.91,74539.24,4.4,-0.25613,0.00013,23.10261]
[1779921989910,33.91,74537.28,4.4,-0.25641,0.00013,23.1147]
[1779921991848,33.91,74536.48,4.4,-0.25651,0.00013,23.11949]
[1779921997966,33.91,74528.78,4.4,-0.25752,0.00013,23.16169]
[1779921998178,33.91,74528.78,4.4,-0.25752,0.00013,23.16169]
[1779921999000,33.91,74528.78,4.4,-0.25752,0.00013,23.16169]
[1779921999197,33.91,74522.71,4.4,-0.25832,0.00013,23.19734]
[1779922000393,33.91,74517.56,4.4,-0.259,0.00013,23.22748]
[1779922001196,33.91,74514.67,4.4,-0.25939,0.00013,23.24435]
[1779922001405,33.91,74514.67,4.4,-0.25939,0.00013,23.24435]
[1779922001907,33.91,74514.67,4.4,-0.25939,0.00013,23.24435]
[1779922002677,33.91,74512.02,4.4,-0.25974,0.00013,23.25977]
[1779922002732,33.91,74512.02,4.4,-0.25974,0.00013,23.25977]
[1779922002905,33.91,74512.02,4.4,-0.25974,0.00013,23.25977]
[1779922005965,33.91,74514.43,4.4,-0.25941,0.00013,23.24543]
[1779922006825,33.91,74514.69,4.4,-0.25938,0.00013,23.24384]
[1779922012064,33.91,74506.5,4.4,-0.26046,0.00013,23.29113]
[1779922014344,33.91,74506.8,4.4,-0.26041,0.00013,23.28917]
[1779922019625,33.91,74511.56,4.4,-0.25977,0.00013,23.26092]
[1779922020570,33.91,74512.56,4.4,-0.25963,0.00013,23.25502]
[1779922020741,33.91,74512.56,4.4,-0.25963,0.00013,23.25502]
[1779922026161,33.91,74512.97,4.4,-0.25957,0.00013,23.2523]
[1779922031197,33.91,74512.83,4.4,-0.25958,0.00013,23.25289]
[1779922033766,33.9,74512.84,4.4,-0.25958,0.00013,23.25279]
[1779922034534,33.9,74512.75,4.4,-0.25959,0.00013,23.25324]
[1779922034710,33.9,74512.75,4.4,-0.25959,0.00013,23.25324]
[1779922034909,33.9,74512.75,4.4,-0.25959,0.00013,23.25324]
[1779922035143,33.9,74512.75,4.4,-0.25959,0.00013,23.25324]
[1779922035165,33.9,74509.46,4.4,-0.26003,0.00013,23.27243]
[1779922035738,33.9,74497.28,4.4,-0.26166,0.00013,23.3434]
[1779922037259,33.9,74489.27,4.4,-0.26273,0.00013,23.38977]
[1779922037730,33.9,74489.27,4.4,-0.26273,0.00013,23.38977]
[1779922037902,33.9,74489.27,4.4,-0.26273,0.00013,23.38977]
[1779922043335,33.9,74490.61,4.4,-0.26253,0.00013,23.38131]
[1779922043828,33.9,74490.61,4.4,-0.26253,0.00013,23.38131]
[1779922043865,33.9,74490.61,4.4,-0.26253,0.00013,23.38131]
[1779922043883,33.9,74490.61,4.4,-0.26253,0.00013,23.38131]
[1779922048956,33.9,74495.41,4.4,-0.26188,0.00013,23.35302]
[1779922054578,33.9,74496.02,4.4,-0.26177,0.00013,23.34595]
[1779922054646,33.9,74496.02,4.4,-0.26177,0.00013,23.34595]
[1779922056118,33.9,74494.85,4.4,-0.26193,0.00013,23.3527]
[1779922057358,33.9,74489.81,4.4,-0.2626,0.00013,23.38182]
[1779922057530,33.9,74489.81,4.4,-0.2626,0.00013,23.38182]
[1779922058877,33.9,74490.13,4.4,-0.26256,0.00013,23.37987]
[1779922066443,33.89,74487.75,4.4,-0.26286,0.00013,23.39278]
[1779922067251,33.89,74487.75,4.4,-0.26286,0.00013,23.39278]
[1779922070775,33.89,74487.89,4.4,-0.26283,0.00013,23.39167]
[1779922070829,33.89,74487.89,4.4,-0.26283,0.00013,23.39167]
[1779922071000,33.89,74487.89,4.4,-0.26283,0.00013,23.39167]
[1779922071023,33.89,74487.89,4.4,-0.26283,0.00013,23.39167]
[1779922071248,33.89,74487.89,4.4,-0.26283,0.00013,23.39167]
[1779922071391,33.89,74487.67,4.4,-0.26286,0.00013,23.39274]
[1779922071820,33.89,74478.89,4.4,-0.26403,0.00013,23.44336]
[1779922074469,33.89,74471.41,4.4,-0.26503,0.00013,23.48607]
[1779922074539,33.89,74471.41,4.4,-0.26503,0.00013,23.48607]
[1779922074712,33.89,74471.41,4.4,-0.26503,0.00013,23.48607]
[1779922075684,33.89,74471.54,4.4,-0.26501,0.00013,23.48512]
[1779922075688,33.89,74471.54,4.4,-0.26501,0.00013,23.48512]
[1779922076148,33.89,74471.54,4.4,-0.26501,0.00013,23.48512]
[1779922076167,33.89,74467.84,4.4,-0.2655,0.00013,23.50618]
[1779922078494,33.89,74465.06,4.4,-0.26588,0.00014,23.52207]
[1779922078672,33.89,74465.06,4.4,-0.26588,0.00014,23.52207]
[1779922078965,33.89,74465.06,4.4,-0.26588,0.00014,23.52207]
[1779922079794,33.89,74455.02,4.4,-0.26723,0.00014,23.57939]
[1779922082595,33.89,74452.81,4.4,-0.26752,0.00014,23.59171]
[1779922082641,33.89,74452.81,4.4,-0.26752,0.00014,23.59171]
[1779922082650,33.89,74452.81,4.4,-0.26752,0.00014,23.59171]
[1779922082748,33.89,74452.81,4.4,-0.26752,0.00014,23.59171]
[1779922082921,33.89,74452.81,4.4,-0.26752,0.00014,23.59171]
[1779922083018,33.89,74459.8,4.4,-0.26657,0.00014,23.55141]
[1779922084821,33.88,74469.19,4.4,-0.26529,0.00013,23.49724]
[1779922090846,33.88,74469.22,4.4,-0.26527,0.00013,23.49636]
[1779922095331,33.88,74468.09,4.4,-0.26542,0.00013,23.50231]
[1779922095470,33.88,74468.09,4.4,-0.26542,0.00013,23.50231]
[1779922098437,33.88,74465.59,4.4,-0.26574,0.00014,23.51623]
[1779922098610,33.88,74465.59,4.4,-0.26574,0.00014,23.51623]
[1779922098942,33.88,74461.78,4.4,-0.26625,0.00014,23.53785]
[1779922102945,33.88,74461.34,4.4,-0.26631,0.00014,23.54015]
[1779922103639,33.88,74461.34,4.4,-0.2663,0.00014,23.53993]
[1779922104266,33.88,74461.34,4.4,-0.2663,0.00014,23.53993]
[1779922104824,33.87,74469.96,4.4,-0.26514,0.00013,23.49031]
[1779922106819,33.87,74471.36,4.4,-0.26494,0.00013,23.4821]
[1779922108261,33.87,74472.24,4.4,-0.26482,0.00013,23.4769]
[1779922112699,33.87,74466.92,4.4,-0.2655,0.00014,23.50347]
[1779922112839,33.87,74466.92,4.4,-0.2655,0.00014,23.50347]
[1779922120826,33.87,74466.86,4.4,-0.26548,0.00014,23.50232]
[1779922122583,33.86,74466.92,4.4,-0.26547,0.00014,23.50181]
[1779922125667,33.86,74465.38,4.4,-0.26566,0.00014,23.51015]
[1779922128944,33.86,74466.02,4.4,-0.26556,0.00014,23.50578]
[1779922129083,33.86,74466.02,4.4,-0.26556,0.00014,23.50578]
[1779922129578,33.86,74465.97,4.4,-0.26556,0.00014,23.5059]
[1779922134929,33.86,74465.46,4.4,-0.26561,0.00014,23.5078]
[1779922138569,33.85,74465.77,4.4,-0.26556,0.00014,23.50549]
[1779922141072,33.85,74465.36,4.4,-0.2656,0.00014,23.50749]
[1779922141190,33.85,74465.36,4.4,-0.2656,0.00014,23.50749]
[1779922141341,33.85,74465.36,4.4,-0.2656,0.00014,23.50731]
[1779922141978,33.85,74454.82,4.4,-0.26702,0.00014,23.5676]
[1779922144327,33.85,74447.46,4.4,-0.26801,0.00014,23.60942]
[1779922145524,33.85,74448.26,4.4,-0.26789,0.00014,23.6043]
[1779922145566,33.85,74448.26,4.4,-0.26789,0.00014,23.6043]
[1779922145667,33.85,74448.26,4.4,-0.26789,0.00014,23.6043]
[1779922146945,33.85,74448.14,4.4,-0.2679,0.00014,23.60472]
[1779922146964,33.85,74448.14,4.4,-0.2679,0.00014,23.60472]
[1779922146980,33.85,74448.14,4.4,-0.2679,0.00014,23.60472]
[1779922147006,33.85,74448.14,4.4,-0.2679,0.00014,23.60472]
[1779922147103,33.85,74448.14,4.4,-0.2679,0.00014,23.60472]
[1779922147116,33.85,74448.14,4.4,-0.2679,0.00014,23.60472]
[1779922147264,33.85,74445.21,4.4,-0.2683,0.00014,23.62117]
[1779922147362,33.85,74445.21,4.4,-0.2683,0.00014,23.62117]
[1779922147424,33.85,74445.21,4.4,-0.2683,0.00014,23.62117]
[1779922147711,33.85,74445.21,4.4,-0.2683,0.00014,23.62117]
[1779922148218,33.84,74428.85,4.4,-0.27052,0.00014,23.7139]
[1779922148396,33.84,74428.85,4.4,-0.27052,0.00014,23.7139]
[1779922149048,33.84,74428.85,4.4,-0.27052,0.00014,23.7139]
[1779922151086,33.84,74427.35,4.4,-0.27071,0.00014,23.72181]
[1779922152590,33.84,74426.07,4.4,-0.27087,0.00014,23.72849]
[1779922152712,33.84,74426.07,4.4,-0.27087,0.00014,23.72849]
[1779922154085,33.84,74432.56,4.4,-0.26998,0.00014,23.69146]
[1779922158691,33.83,74435.35,4.4,-0.26957,0.00014,23.67449]
[1779922162921,33.83,74439.85,4.4,-0.26894,0.00014,23.64812]
[1779922163061,33.83,74439.85,4.4,-0.26894,0.00014,23.64812]
[1779922169186,33.83,74440.75,4.4,-0.2688,0.00014,23.64182]
[1779922171207,33.83,74441.09,4.4,-0.26875,0.00014,23.63973]
[1779922172660,33.82,74434.67,4.4,-0.26959,0.00014,23.67263]
[1779922178250,33.82,74428.27,4.4,-0.27044,0.00014,23.70759]
[1779922180013,33.82,74428.27,4.4,-0.27044,0.00014,23.70759]
[1779922180114,33.82,74428.27,4.4,-0.27044,0.00014,23.70759]
[1779922180155,33.82,74428.27,4.4,-0.27044,0.00014,23.70759]
[1779922181857,33.82,74429.49,4.4,-0.27025,0.00014,23.69996]
[1779922181879,33.82,74429.49,4.4,-0.27025,0.00014,23.69996]
[1779922184526,33.81,74436.17,4.4,-0.26933,0.00014,23.6614]
[1779922184541,33.81,74436.17,4.4,-0.26933,0.00014,23.6614]
[1779922184726,33.81,74436.17,4.4,-0.26933,0.00014,23.6614]
[1779922184923,33.81,74436.17,4.4,-0.26933,0.00014,23.6614]
[1779922184986,33.81,74436.17,4.4,-0.26933,0.00014,23.6614]
[1779922185174,33.81,74436.17,4.4,-0.26933,0.00014,23.6614]
[1779922185267,33.81,74436.17,4.4,-0.26933,0.00014,23.6614]
[1779922185308,33.81,74436.17,4.4,-0.26933,0.00014,23.6614]
[1779922186422,33.81,74443.55,4.4,-0.26831,0.00014,23.61901]
[1779922189350,33.81,74442.09,4.4,-0.26851,0.00014,23.62702]
[1779922194362,33.81,74440.7,4.4,-0.26867,0.00014,23.63402]
[1779922195026,33.81,74440.7,4.4,-0.26867,0.00014,23.63402]
[1779922196085,33.81,74438.97,4.4,-0.26891,0.00014,23.64371]
[1779922196508,33.81,74436.05,4.4,-0.2693,0.00014,23.66016]
[1779922198036,33.8,74436.05,4.4,-0.2693,0.00014,23.65996]
[1779922198177,33.8,74436.05,4.4,-0.2693,0.00014,23.65996]
[1779922199743,33.8,74434.04,4.4,-0.26956,0.00014,23.67119]
[1779922201682,33.8,74433.86,4.4,-0.26958,0.00014,23.6718]
[1779922204975,33.8,74425.73,4.4,-0.27068,0.00014,23.71729]
[1779922205019,33.8,74425.73,4.4,-0.27068,0.00014,23.71729]
[1779922211482,33.79,74427.72,4.4,-0.27036,0.00014,23.70408]
[1779922214720,33.79,74428.76,4.4,-0.2702,0.00014,23.69747]
[1779922214860,33.79,74428.76,4.4,-0.2702,0.00014,23.69747]
[1779922216659,33.79,74428.85,4.4,-0.27018,0.00014,23.69673]
[1779922222222,33.78,74425.78,4.4,-0.27058,0.00014,23.71294]
[1779922225997,33.78,74427.14,4.4,-0.27037,0.00014,23.70427]
[1779922226035,33.78,74427.14,4.4,-0.27037,0.00014,23.70427]
[1779922227729,33.78,74418.01,4.4,-0.27161,0.00014,23.75547]
[1779922228594,33.78,74415.82,4.4,-0.2719,0.00014,23.76755]
[1779922228657,33.78,74415.82,4.4,-0.2719,0.00014,23.76755]
[1779922228885,33.78,74415.82,4.4,-0.2719,0.00014,23.76755]
[1779922228893,33.78,74415.32,4.4,-0.27196,0.00014,23.77007]
[1779922234982,33.78,74413.01,4.4,-0.27227,0.00014,23.78018]
[1779922239019,33.78,74412.73,4.4,-0.27231,0.00014,23.78207]
[1779922244127,33.78,74412.69,4.4,-0.27233,0.00014,23.78267]
[1779922245821,33.78,74412.17,4.4,-0.2724,0.00014,23.78576]
[1779922249857,33.78,74412.34,4.4,-0.27239,0.00014,23.78513]
[1779922251245,33.78,74412.34,4.4,-0.27239,0.00014,23.78522]
[1779922252871,33.78,74412.13,4.4,-0.27242,0.00014,23.78657]
[1779922253349,33.78,74412.13,4.4,-0.27242,0.00014,23.78657]
[1779922252937,33.78,74412.7,4.4,-0.27235,0.00014,23.78345]
[1779922256530,33.78,74415.18,4.4,-0.27201,0.00014,23.76972]
[1779922260083,33.79,74425.77,4.4,-0.27057,0.00014,23.71015]
[1779922262391,33.79,74427.12,4.4,-0.27039,0.00014,23.70261]
[1779922266441,33.79,74428.6,4.4,-0.27019,0.00014,23.6947]
[1779922274880,33.79,74426.55,4.4,-0.2705,0.00014,23.70741]
[1779922274934,33.79,74426.55,4.4,-0.2705,0.00014,23.70741]
[1779922275146,33.79,74426.55,4.4,-0.2705,0.00014,23.70741]
[1779922275212,33.79,74426.55,4.4,-0.2705,0.00014,23.70741]
[1779922276031,33.79,74427.38,4.4,-0.27039,0.00014,23.70292]
[1779922276412,33.79,74436.03,4.4,-0.26921,0.00014,23.65356]
[1779922282228,33.79,74444.56,4.4,-0.26803,0.00014,23.60436]
[1779922282533,33.79,74444.73,4.4,-0.268,0.00014,23.60316]
[1779922282540,33.79,74444.73,4.4,-0.268,0.00014,23.60316]
[1779922282979,33.79,74444.73,4.4,-0.268,0.00014,23.60316]
[1779922283247,33.79,74444.73,4.4,-0.268,0.00014,23.60316]
[1779922283928,33.79,74447.62,4.4,-0.26761,0.00014,23.58651]
[1779922283957,33.79,74447.62,4.4,-0.26761,0.00014,23.58651]
[1779922285504,33.79,74444.14,4.4,-0.26808,0.00014,23.60631]
[1779922285633,33.79,74444.14,4.4,-0.26808,0.00014,23.60631]
[1779922287061,33.79,74439.94,4.4,-0.26865,0.00014,23.63019]
[1779922287326,33.79,74439.94,4.4,-0.26865,0.00014,23.63019]
[1779922287350,33.79,74439.94,4.4,-0.26865,0.00014,23.63019]
[1779922287412,33.79,74439.94,4.4,-0.26865,0.00014,23.63019]
[1779922287553,33.79,74436.32,4.4,-0.26913,0.00014,23.65055]
[1779922287762,33.79,74436.32,4.4,-0.26913,0.00014,23.65055]
[1779922288304,33.79,74436.32,4.4,-0.26913,0.00014,23.65055]
[1779922288343,33.79,74436.32,4.4,-0.26913,0.00014,23.65055]
[1779922288429,33.79,74425.57,4.4,-0.27061,0.00014,23.71185]
[1779922288615,33.79,74425.57,4.4,-0.27061,0.00014,23.71185]
[1779922288648,33.79,74425.57,4.4,-0.27061,0.00014,23.71185]
[1779922289161,33.79,74425.57,4.4,-0.27061,0.00014,23.71185]
[1779922289321,33.79,74414.61,4.4,-0.27211,0.00014,23.77395]
[1779922290406,33.79,74414.61,4.4,-0.27211,0.00014,23.77395]
[1779922290770,33.79,74407.87,4.4,-0.27304,0.00014,23.81197]
[1779922295937,33.79,74407.23,4.4,-0.27311,0.00014,23.81252]
[1779922296077,33.79,74407.23,4.4,-0.27311,0.00014,23.81252]
[1779922296589,33.79,74407.24,4.4,-0.27311,0.00014,23.81252]
[1779922298924,33.79,74416.86,4.4,-0.2718,0.00014,23.75848]
[1779922299586,33.79,74416.95,4.4,-0.27179,0.00014,23.75808]
[1779922304042,33.79,74419.53,4.4,-0.27144,0.00014,23.74386]
[1779922308828,33.8,74412.13,4.4,-0.27247,0.00014,23.78631]
[1779922312894,33.8,74408.23,4.4,-0.27301,0.00014,23.80852]
[1779922313034,33.8,74408.23,4.4,-0.27301,0.00014,23.80852]
[1779922313562,33.8,74408.23,4.4,-0.27302,0.00014,23.80859]
[1779922313932,33.8,74408.23,4.4,-0.27302,0.00014,23.80859]
[1779922314947,33.8,74404.57,4.4,-0.27352,0.00014,23.8292]
[1779922320263,33.8,74398.98,4.4,-0.27429,0.00014,23.86059]
[1779922320966,33.8,74398.98,4.4,-0.27429,0.00014,23.86059]
[1779922322621,33.8,74398.26,4.4,-0.27439,0.00014,23.86461]
[1779922322630,33.8,74398.26,4.4,-0.27439,0.00014,23.86461]
[1779922325251,33.8,74402.78,4.4,-0.27377,0.00014,23.83929]
[1779922325965,33.8,74407.6,4.4,-0.2731,0.00014,23.81226]
[1779922326021,33.8,74407.6,4.4,-0.2731,0.00014,23.81226]
[1779922326115,33.8,74407.6,4.4,-0.2731,0.00014,23.81226]
[1779922326244,33.8,74407.6,4.4,-0.2731,0.00014,23.81226]
[1779922326316,33.8,74416.45,4.4,-0.27189,0.00014,23.76248]
[1779922326697,33.8,74416.45,4.4,-0.27189,0.00014,23.76248]
[1779922329899,33.8,74420.48,4.4,-0.27135,0.00014,23.74006]
[1779922330039,33.8,74420.48,4.4,-0.27135,0.00014,23.74006]
[1779922332838,33.8,74420.32,4.4,-0.27138,0.00014,23.74131]
[1779922335839,33.8,74423.93,4.4,-0.27089,0.00014,23.7213]
[1779922336387,33.8,74421.93,4.4,-0.27117,0.00014,23.73269]
[1779922339431,33.8,74423.99,4.4,-0.27089,0.00014,23.72118]
[1779922339897,33.8,74425.62,4.4,-0.27067,0.00014,23.71203]
[1779922340786,33.8,74430.04,4.4,-0.27007,0.00014,23.68707]
[1779922343573,33.8,74432.16,4.4,-0.26978,0.00014,23.67539]
[1779922344421,33.8,74432.16,4.4,-0.26978,0.00014,23.67539]
[1779922347021,33.81,74431.03,4.4,-0.26995,0.00014,23.68215]
[1779922352038,33.81,74431.29,4.4,-0.2699,0.00014,23.67765]
[1779922357537,33.81,74431.85,4.4,-0.26983,0.00014,23.67472]
[1779922359155,33.81,74431.93,4.4,-0.26982,0.00014,23.6743]
[1779922363557,33.81,74432.16,4.4,-0.26979,0.00014,23.6731]
[1779922363698,33.81,74432.38,4.4,-0.26976,0.00014,23.67188]
[1779922365166,33.81,74433.35,4.4,-0.26963,0.00014,23.66644]
[1779922370051,33.81,74436.43,4.4,-0.26919,0.00014,23.6483]
[1779922371740,33.8,74433.33,4.4,-0.26961,0.00014,23.66548]
[1779922378555,33.8,74430.87,4.4,-0.26991,0.00014,23.67794]
[1779922378595,33.8,74431.07,4.4,-0.26987,0.00014,23.67654]
[1779922381105,33.8,74433.27,4.4,-0.26956,0.00014,23.66354]
[1779922381245,33.8,74433.27,4.4,-0.26956,0.00014,23.66354]
[1779922387753,33.79,74432.36,4.4,-0.26965,0.00014,23.66698]
[1779922390663,33.79,74424.78,4.4,-0.27067,0.00014,23.70922]
[1779922390727,33.79,74424.78,4.4,-0.27067,0.00014,23.70922]
[1779922391397,33.79,74424.78,4.4,-0.27067,0.00014,23.70922]
[1779922392784,33.78,74419.27,4.4,-0.27141,0.00014,23.74003]
[1779922397835,33.78,74419.52,4.4,-0.27138,0.00014,23.73865]
[1779922398657,33.78,74423.72,4.4,-0.2708,0.00014,23.71493]
[1779922400906,33.78,74427.18,4.4,-0.27033,0.00014,23.69531]
[1779922402939,33.78,74425.25,4.4,-0.27059,0.00014,23.70624]
[1779922409901,33.79,74423.45,4.4,-0.27085,0.00014,23.71672]
[1779922414936,33.79,74423.94,4.4,-0.27076,0.00014,23.71084]
[1779922416625,33.79,74423.87,4.4,-0.27077,0.00014,23.71128]
[1779922416692,33.79,74423.87,4.4,-0.27077,0.00014,23.71128]
[1779922416766,33.79,74423.87,4.4,-0.27077,0.00014,23.71128]
[1779922419501,33.79,74423.03,4.4,-0.27089,0.00014,23.71603]
[1779922421240,33.79,74423.66,4.4,-0.2708,0.00014,23.71235]
[1779922423619,33.79,74423.22,4.4,-0.27086,0.00014,23.71474]
[1779922425969,33.78,74425.89,4.4,-0.27049,0.00014,23.69942]
[1779922426620,33.78,74425.89,4.4,-0.27049,0.00014,23.69942]
[1779922426869,33.78,74425.98,4.4,-0.27048,0.00014,23.69888]
[1779922428498,33.78,74426.14,4.4,-0.27045,0.00014,23.69797]
[1779922428503,33.78,74426.14,4.4,-0.27045,0.00014,23.69797]
[1779922428528,33.78,74426.14,4.4,-0.27045,0.00014,23.69797]
[1779922428576,33.78,74426.14,4.4,-0.27045,0.00014,23.69797]
[1779922428587,33.78,74426.14,4.4,-0.27045,0.00014,23.69797]
[1779922429042,33.78,74438.99,4.4,-0.2687,0.00014,23.62481]
[1779922431496,33.78,74443.99,4.4,-0.26801,0.00014,23.596]
[1779922432754,33.78,74444.36,4.4,-0.26795,0.00014,23.59336]
[1779922432894,33.78,74444.36,4.4,-0.26795,0.00014,23.59336]
[1779922434697,33.78,74444.94,4.4,-0.26787,0.00014,23.58989]
[1779922439255,33.78,74444.72,4.4,-0.26788,0.00014,23.59058]
[1779922439802,33.78,74444.81,4.4,-0.26786,0.00014,23.58979]
[1779922445156,33.77,74438.28,4.4,-0.26874,0.00014,23.62645]
[1779922448848,33.77,74439.79,4.4,-0.26852,0.00014,23.61737]
[1779922448987,33.77,74439.79,4.4,-0.26852,0.00014,23.61737]
[1779922450629,33.77,74438.43,4.4,-0.26871,0.00014,23.62498]
[1779922450728,33.77,74437.96,4.4,-0.26877,0.00014,23.62752]
[1779922450838,33.77,74437.96,4.4,-0.26877,0.00014,23.62752]
[1779922450931,33.77,74437.96,4.4,-0.26877,0.00014,23.62752]
[1779922451141,33.77,74437.96,4.4,-0.26877,0.00014,23.62752]
[1779922451176,33.77,74437.96,4.4,-0.26877,0.00014,23.62752]
[1779922452455,33.77,74430.85,4.4,-0.26973,0.00014,23.66786]
[1779922454101,33.77,74418.49,4.4,-0.27142,0.00014,23.73783]
[1779922454220,33.77,74418.49,4.4,-0.27142,0.00014,23.73783]
[1779922455314,33.77,74416.29,4.4,-0.27172,0.00014,23.75022]
[1779922460639,33.77,74416.71,4.4,-0.27167,0.00014,23.74789]
[1779922467310,33.77,74416.56,4.4,-0.27169,0.00014,23.74893]
[1779922469917,33.77,74416.45,4.4,-0.27171,0.00014,23.74962]
[1779922472369,33.77,74415.71,4.4,-0.27179,0.00014,23.75067]
[1779922478546,33.77,74413.28,4.4,-0.27213,0.00014,23.76472]
[1779922485438,33.78,74417.71,4.4,-0.27154,0.00014,23.74041]
[1779922490474,33.78,74412.6,4.4,-0.27225,0.00014,23.76972]
[1779922495508,33.78,74415.4,4.4,-0.27188,0.00014,23.75429]
[1779922500544,33.78,74415.99,4.4,-0.27181,0.00014,23.75133]
[1779922505579,33.78,74419.49,4.4,-0.27134,0.00014,23.73195]
[1779922507081,33.78,74419.58,4.4,-0.27133,0.00014,23.73154]
[1779922507286,33.78,74419.58,4.4,-0.27133,0.00014,23.73154]
[1779922507364,33.78,74419.58,4.4,-0.27133,0.00014,23.73154]
[1779922507866,33.78,74424.36,4.4,-0.27067,0.00014,23.70458]
[1779922508603,33.78,74424.36,4.4,-0.27067,0.00014,23.70458]
[1779922511191,33.79,74435.11,4.4,-0.26921,0.00014,23.64386]
[1779922511269,33.79,74435.11,4.4,-0.26921,0.00014,23.64386]
[1779922514430,33.79,74431.99,4.4,-0.26965,0.00014,23.66198]
[1779922515120,33.79,74431.3,4.4,-0.26974,0.00014,23.66601]
[1779922515260,33.79,74431.3,4.4,-0.26974,0.00014,23.66601]
[1779922518784,33.79,74431.67,4.4,-0.2697,0.00014,23.66435]
[1779922524712,33.79,74437.18,4.4,-0.26897,0.00014,23.63367]
[1779922530755,33.79,74436.83,4.4,-0.26903,0.00014,23.63642]
[1779922535963,33.8,74436.83,4.4,-0.26902,0.00014,23.63348]
[1779922537428,33.8,74436.76,4.4,-0.26904,0.00014,23.63424]
[1779922539052,33.8,74424.0,4.4,-0.27078,0.00014,23.70678]
[1779922544781,33.8,74421.35,4.4,-0.27116,0.00014,23.72222]
[1779922547932,33.8,74416.77,4.4,-0.27179,0.00014,23.74833]
[1779922548039,33.8,74416.77,4.4,-0.27179,0.00014,23.74833]
[1779922548290,33.8,74416.77,4.4,-0.27179,0.00014,23.74833]
[1779922548353,33.8,74416.77,4.4,-0.27179,0.00014,23.74833]
[1779922548421,33.8,74416.77,4.4,-0.27179,0.00014,23.74833]
[1779922548752,33.8,74416.77,4.4,-0.27179,0.00014,23.74833]
[1779922548693,33.8,74416.78,4.4,-0.27179,0.00014,23.74843]
[1779922548914,33.8,74416.78,4.4,-0.27179,0.00014,23.74843]
[1779922549082,33.8,74416.78,4.4,-0.27179,0.00014,23.74843]
[1779922549181,33.8,74416.78,4.4,-0.27179,0.00014,23.74843]
[1779922549283,33.8,74404.06,4.4,-0.27354,0.00014,23.81998]
[1779922551212,33.8,74399.71,4.4,-0.27414,0.00014,23.84438]
[1779922553203,33.8,74399.11,4.4,-0.27422,0.00014,23.84774]
[1779922554105,33.8,74398.39,4.4,-0.27432,0.00014,23.85176]
[1779922558111,33.8,74395.86,4.4,-0.27466,0.00014,23.8658]
[1779922558183,33.8,74395.86,4.4,-0.27466,0.00014,23.8658]
[1779922558196,33.8,74395.86,4.4,-0.27466,0.00014,23.8658]
[1779922558441,33.8,74395.86,4.4,-0.27466,0.00014,23.8658]
[1779922558460,33.8,74395.86,4.4,-0.27466,0.00014,23.8658]
[1779922558466,33.8,74395.86,4.4,-0.27466,0.00014,23.8658]
[1779922558469,33.8,74395.86,4.4,-0.27466,0.00014,23.8658]
[1779922558733,33.8,74395.86,4.4,-0.27466,0.00014,23.8658]
[1779922558555,33.8,74381.04,4.4,-0.27671,0.00014,23.94818]
[1779922558799,33.8,74381.04,4.4,-0.27671,0.00014,23.94818]
[1779922559030,33.8,74381.04,4.4,-0.27671,0.00014,23.94818]
[1779922559169,33.8,74381.04,4.4,-0.27671,0.00014,23.94818]
[1779922559206,33.8,74381.04,4.4,-0.27671,0.00014,23.94818]
[1779922559265,33.8,74381.04,4.4,-0.27671,0.00014,23.94818]
[1779922559526,33.8,74381.04,4.4,-0.27671,0.00014,23.94818]
[1779922559628,33.8,74381.04,4.4,-0.27671,0.00014,23.94818]
[1779922559640,33.8,74381.04,4.4,-0.27671,0.00014,23.94818]
[1779922559729,33.8,74360.83,4.4,-0.27951,0.00014,24.05949]
[1779922560197,33.8,74360.83,4.4,-0.27951,0.00014,24.05949]
[1779922560415,33.8,74360.83,4.4,-0.27951,0.00014,24.05949]
[1779922560502,33.8,74360.83,4.4,-0.27951,0.00014,24.05949]
[1779922560523,33.8,74360.83,4.4,-0.27951,0.00014,24.05949]
[1779922560748,33.8,74360.83,4.4,-0.27951,0.00014,24.05949]
[1779922560527,33.8,74350.52,4.4,-0.28094,0.00014,24.11595]
[1779922560787,33.8,74350.52,4.4,-0.28094,0.00014,24.11595]
[1779922560818,33.8,74350.52,4.4,-0.28094,0.00014,24.11595]
[1779922560840,33.8,74350.52,4.4,-0.28094,0.00014,24.11595]
[1779922561072,33.8,74350.52,4.4,-0.28094,0.00014,24.11595]
[1779922561300,33.8,74350.52,4.4,-0.28094,0.00014,24.11595]
[1779922561303,33.8,74350.52,4.4,-0.28094,0.00014,24.11595]
[1779922561322,33.8,74350.52,4.4,-0.28094,0.00014,24.11595]
[1779922561388,33.8,74342.77,4.4,-0.28201,0.00014,24.15761]
[1779922561986,33.8,74342.77,4.4,-0.28201,0.00014,24.15761]
[1779922562377,33.8,74342.77,4.4,-0.28201,0.00014,24.15761]
[1779922562382,33.8,74342.77,4.4,-0.28201,0.00014,24.15761]
[1779922563984,33.8,74346.83,4.4,-0.28145,0.00014,24.13554]
[1779922564425,33.8,74346.83,4.4,-0.28145,0.00014,24.13554]
[1779922565665,33.8,74347.57,4.4,-0.28134,0.00014,24.13164]
[1779922568191,33.8,74347.37,4.4,-0.28138,0.00014,24.13293]
[1779922568442,33.8,74347.37,4.4,-0.28138,0.00014,24.13293]
[1779922569042,33.8,74348.84,4.4,-0.28117,0.00014,24.12499]
[1779922569820,33.8,74351.25,4.4,-0.28084,0.00014,24.11192]
[1779922570302,33.8,74351.25,4.4,-0.28084,0.00014,24.11192]
[1779922570443,33.8,74351.25,4.4,-0.28084,0.00014,24.11192]
[1779922570449,33.8,74352.09,4.4,-0.28072,0.00014,24.10706]
[1779922576081,33.79,74352.31,4.4,-0.28066,0.00014,24.10457]
[1779922578004,33.79,74352.06,4.4,-0.28068,0.00014,24.10567]
[1779922578095,33.79,74350.84,4.4,-0.28085,0.00014,24.11208]
[1779922583300,33.79,74352.01,4.4,-0.28067,0.00014,24.10524]
[1779922586185,33.79,74353.0,4.4,-0.28053,0.00014,24.09966]
[1779922586190,33.79,74353.0,4.4,-0.28053,0.00014,24.09966]
[1779922586268,33.79,74352.49,4.4,-0.2806,0.00014,24.10237]
[1779922588380,33.79,74353.02,4.4,-0.28052,0.00014,24.09921]
[1779922588519,33.79,74353.02,4.4,-0.28052,0.00014,24.09921]
[1779922597228,33.78,74358.42,4.4,-0.27969,0.00014,24.06401]
[1779922602262,33.77,74356.64,4.4,-0.27991,0.00014,24.07263]
[1779922606457,33.77,74356.58,4.4,-0.2799,0.00014,24.07224]
[1779922606598,33.77,74356.58,4.4,-0.2799,0.00014,24.07224]
[1779922606722,33.77,74356.58,4.4,-0.2799,0.00014,24.07224]
[1779922607298,33.77,74358.0,4.4,-0.2797,0.00014,24.06396]
[1779922610785,33.76,74358.14,4.4,-0.27967,0.00014,24.06302]
[1779922611326,33.76,74358.86,4.4,-0.27957,0.00014,24.05888]
[1779922613963,33.76,74358.57,4.4,-0.2796,0.00014,24.06001]
[1779922614145,33.76,74358.57,4.4,-0.2796,0.00014,24.06001]
[1779922617805,33.76,74371.07,4.4,-0.27784,0.00014,23.99043]
[1779922617958,33.76,74371.73,4.4,-0.27775,0.00014,23.9866]
[1779922618589,33.76,74371.73,4.4,-0.27775,0.00014,23.9866]
[1779922619855,33.76,74381.05,4.4,-0.27645,0.00014,23.93459]
[1779922624550,33.76,74383.77,4.4,-0.27606,0.00014,23.91904]
[1779922624689,33.76,74383.77,4.4,-0.27606,0.00014,23.91904]
[1779922627704,33.75,74377.69,4.4,-0.2769,0.00014,23.95255]
[1779922632796,33.75,74363.89,4.4,-0.27879,0.00014,24.02791]
[1779922633284,33.75,74363.98,4.4,-0.27877,0.00014,24.0272]
[1779922633819,33.75,74373.14,4.4,-0.27749,0.00014,23.97637]
[1779922638885,33.74,74379.86,4.4,-0.27654,0.00014,23.93838]
[1779922641126,33.74,74381.03,4.4,-0.27638,0.00014,23.93163]
[1779922641266,33.74,74381.03,4.4,-0.27638,0.00014,23.93163]
[1779922645617,33.74,74382.57,4.4,-0.27615,0.00014,23.92258]
[1779922645635,33.74,74382.57,4.4,-0.27615,0.00014,23.92258]
[1779922649104,33.74,74392.12,4.4,-0.27482,0.00014,23.86891]
[1779922652132,33.74,74392.3,4.4,-0.27477,0.00014,23.8644]
[1779922657271,33.74,74392.12,4.4,-0.27479,0.00014,23.86505]
[1779922657411,33.74,74392.12,4.4,-0.27479,0.00014,23.86505]
[1779922663696,33.74,74392.02,4.4,-0.27479,0.00014,23.8651]
[1779922668731,33.73,74392.0,4.4,-0.27479,0.00014,23.86484]
[1779922673766,33.73,74392.04,4.4,-0.27477,0.00014,23.86424]
[1779922675070,33.73,74391.71,4.4,-0.27481,0.00014,23.86601]
[1779922675215,33.73,74391.71,4.4,-0.27481,0.00014,23.86601]
[1779922679105,33.73,74387.0,4.4,-0.27546,0.00014,23.89201]
[1779922684843,33.73,74384.58,4.4,-0.27578,0.00014,23.90478]
[1779922689878,33.73,74384.96,4.4,-0.27571,0.00014,23.90208]
[1779922691077,33.72,74384.76,4.4,-0.27574,0.00014,23.90309]
[1779922691217,33.72,74384.76,4.4,-0.27574,0.00014,23.90309]
[1779922700956,33.72,74383.59,4.4,-0.27587,0.00014,23.90846]
[1779922705991,33.72,74383.93,4.4,-0.27581,0.00014,23.90601]
[1779922708065,33.72,74383.39,4.4,-0.27588,0.00014,23.90892]
[1779922708353,33.72,74383.39,4.4,-0.27588,0.00014,23.90892]
[1779922708493,33.72,74383.39,4.4,-0.27588,0.00014,23.90892]
[1779922713729,33.71,74370.73,4.4,-0.2776,0.00014,23.97527]
[1779922713785,33.71,74370.73,4.4,-0.2776,0.00014,23.97527]
[1779922713963,33.71,74370.73,4.4,-0.2776,0.00014,23.97527]
[1779922714819,33.71,74369.5,4.4,-0.27777,0.00014,23.98175]
[1779922720090,33.71,74361.76,4.4,-0.27882,0.00014,24.0234]
[1779922722335,33.71,74361.74,4.4,-0.27881,0.00014,24.02313]
[1779922723165,33.71,74361.5,4.4,-0.27884,0.00014,24.02427]
[1779922723208,33.71,74361.5,4.4,-0.27884,0.00014,24.02427]
[1779922723381,33.71,74361.5,4.4,-0.27884,0.00014,24.02427]
[1779922723437,33.71,74361.5,4.4,-0.27884,0.00014,24.02427]
[1779922723474,33.71,74361.5,4.4,-0.27884,0.00014,24.02427]
[1779922723489,33.71,74361.5,4.4,-0.27884,0.00014,24.02427]
[1779922723572,33.71,74361.5,4.4,-0.27884,0.00014,24.02427]
[1779922723819,33.71,74361.5,4.4,-0.27884,0.00014,24.02427]
[1779922723928,33.71,74361.5,4.4,-0.27884,0.00014,24.02427]
[1779922723971,33.71,74357.99,4.4,-0.27933,0.00014,24.04366]
[1779922724159,33.71,74357.99,4.4,-0.27933,0.00014,24.04366]
[1779922724432,33.71,74357.99,4.4,-0.27933,0.00014,24.04366]
[1779922724977,33.71,74357.99,4.4,-0.27933,0.00014,24.04366]
[1779922724915,33.71,74348.34,4.4,-0.28068,0.00014,24.09682]
[1779922725116,33.71,74348.34,4.4,-0.28068,0.00014,24.09682]
[1779922727168,33.71,74340.69,4.4,-0.28175,0.00014,24.13875]
[1779922727867,33.71,74340.69,4.4,-0.28175,0.00014,24.13875]
[1779922733181,33.71,74332.79,4.4,-0.28287,0.00014,24.1821]
[1779922738216,33.71,74331.9,4.4,-0.28299,0.00014,24.1871]
[1779922743251,33.71,74329.41,4.4,-0.28335,0.00014,24.20078]
[1779922749293,33.71,74329.57,4.4,-0.28333,0.00014,24.20007]
[1779922754328,33.71,74328.93,4.4,-0.28342,0.00014,24.20369]
[1779922759363,33.71,74329.09,4.4,-0.2834,0.00014,24.20293]
[1779922762090,33.71,74329.44,4.4,-0.28336,0.00014,24.20108]
[1779922762169,33.71,74329.44,4.4,-0.28336,0.00014,24.20108]
[1779922762944,33.71,74320.44,4.4,-0.28462,0.00014,24.24983]
[1779922763812,33.71,74320.44,4.4,-0.28462,0.00014,24.24983]
[1779922766118,33.71,74311.83,4.4,-0.28583,0.00014,24.29613]
[1779922770023,33.71,74313.62,4.4,-0.28557,0.00014,24.28616]
[1779922771768,33.71,74320.22,4.4,-0.28464,0.00014,24.2505]
[1779922777488,33.71,74311.73,4.4,-0.28581,0.00014,24.29261]
[1779922782524,33.7,74311.87,4.4,-0.28578,0.00014,24.29138]
[1779922787560,33.7,74312.23,4.4,-0.28571,0.00014,24.28895]
[1779922789326,33.7,74312.29,4.4,-0.2857,0.00014,24.28853]
[1779922791106,33.7,74312.06,4.4,-0.28573,0.00014,24.28947]
[1779922791245,33.7,74312.06,4.4,-0.28573,0.00014,24.28947]
[1779922791779,33.7,74312.06,4.4,-0.28573,0.00014,24.28947]
[1779922792251,33.7,74311.57,4.4,-0.28579,0.00014,24.292]
[1779922792817,33.7,74311.57,4.4,-0.28579,0.00014,24.292]
[1779922793479,33.7,74311.47,4.4,-0.28581,0.00014,24.29244]
[1779922794048,33.7,74311.47,4.4,-0.28581,0.00014,24.29244]
[1779922795424,33.7,74311.7,4.4,-0.28577,0.00014,24.29099]
[1779922796112,33.7,74311.56,4.4,-0.28579,0.00014,24.29164]
[1779922796841,33.7,74311.56,4.4,-0.28579,0.00014,24.29164]
[1779922800331,33.7,74315.25,4.4,-0.28525,0.00014,24.27135]
[1779922800399,33.7,74315.25,4.4,-0.28525,0.00014,24.27135]
[1779922800576,33.7,74315.25,4.4,-0.28525,0.00014,24.27135]
[1779922800621,33.7,74315.25,4.4,-0.28525,0.00014,24.27135]
[1779922800813,33.7,74315.25,4.4,-0.28525,0.00014,24.27135]
[1779922800990,33.7,74305.43,4.4,-0.28664,0.00014,24.32407]
[1779922801463,33.7,74305.43,4.4,-0.28664,0.00014,24.32407]
[1779922801829,33.7,74305.43,4.4,-0.28664,0.00014,24.32407]
[1779922801983,33.7,74289.55,4.4,-0.28889,0.00014,24.409]
[1779922802156,33.7,74289.55,4.4,-0.28889,0.00014,24.409]
[1779922802682,33.7,74289.55,4.4,-0.28889,0.00014,24.409]
[1779922802978,33.7,74277.77,4.4,-0.29057,0.00014,24.47147]
[1779922803716,33.7,74277.77,4.4,-0.29057,0.00014,24.47147]
[1779922803867,33.7,74277.77,4.4,-0.29057,0.00014,24.47147]
[1779922803982,33.7,74283.43,4.4,-0.28976,0.00014,24.44154]
[1779922804110,33.7,74283.43,4.4,-0.28976,0.00014,24.44154]
[1779922804247,33.7,74283.43,4.4,-0.28976,0.00014,24.44154]
[1779922804423,33.7,74283.43,4.4,-0.28976,0.00014,24.44154]
[1779922804709,33.7,74283.43,4.4,-0.28976,0.00014,24.44154]
[1779922804811,33.7,74285.64,4.4,-0.28945,0.00014,24.42991]
[1779922805954,33.7,74285.64,4.4,-0.28945,0.00014,24.42991]
[1779922806288,33.7,74286.67,4.4,-0.28931,0.00014,24.42449]
[1779922806516,33.7,74286.67,4.4,-0.28931,0.00014,24.42449]
[1779922807085,33.7,74286.67,4.4,-0.28931,0.00014,24.42449]
[1779922806835,33.7,74277.69,4.4,-0.29058,0.00014,24.47207]
[1779922807261,33.7,74277.69,4.4,-0.29058,0.00014,24.47207]
[1779922807730,33.7,74277.69,4.4,-0.29058,0.00014,24.47207]
[1779922807831,33.7,74276.59,4.4,-0.29074,0.00014,24.47788]
[1779922813702,33.7,74278.1,4.4,-0.29053,0.00014,24.47013]
[1779922813754,33.7,74278.1,4.4,-0.29053,0.00014,24.47013]
[1779922814166,33.7,74277.77,4.4,-0.29058,0.00014,24.47193]
[1779922814747,33.7,74277.77,4.4,-0.29058,0.00014,24.47193]
[1779922816797,33.7,74282.51,4.4,-0.28991,0.00014,24.44692]
[1779922816898,33.7,74282.08,4.4,-0.28997,0.00014,24.44934]
[1779922822461,33.7,74283.39,4.4,-0.28979,0.00014,24.44262]
[1779922825857,33.7,74278.96,4.4,-0.29043,0.00014,24.4662]
[1779922825905,33.7,74275.27,4.4,-0.29095,0.00014,24.48571]
[1779922827712,33.7,74272.83,4.4,-0.2913,0.00014,24.49863]
[1779922828192,33.7,74271.98,4.4,-0.29142,0.00014,24.50316]
[1779922829134,33.7,74267.84,4.4,-0.29202,0.00014,24.52496]
[1779922832096,33.7,74267.11,4.4,-0.29212,0.00014,24.52885]
[1779922832191,33.7,74266.21,4.4,-0.29223,0.00014,24.53036]
[1779922833332,33.7,74265.44,4.4,-0.29234,0.00014,24.53442]
[1779922834361,33.7,74264.62,4.4,-0.29246,0.00014,24.53875]
[1779922834363,33.7,74264.62,4.4,-0.29246,0.00014,24.53875]
[1779922837023,33.7,74256.89,4.4,-0.29357,0.00014,24.57917]
[1779922837730,33.7,74259.37,4.4,-0.29321,0.00014,24.56621]
[1779922839714,33.7,74272.32,4.4,-0.29136,0.00014,24.49836]
[1779922839790,33.7,74272.32,4.4,-0.29136,0.00014,24.49836]
[1779922843161,33.7,74276.54,4.4,-0.29077,0.00014,24.47639]
[1779922843412,33.7,74276.54,4.4,-0.29077,0.00014,24.47639]
[1779922844769,33.71,74283.16,4.4,-0.28983,0.00014,24.4415]
[1779922844998,33.71,74283.16,4.4,-0.28983,0.00014,24.4415]
[1779922845089,33.71,74286.22,4.4,-0.2894,0.00014,24.42542]
[1779922848109,33.71,74286.49,4.4,-0.28936,0.00014,24.42419]
[1779922851672,33.71,74288.83,4.4,-0.28904,0.00014,24.4121]
[1779922853381,33.71,74290.67,4.4,-0.28879,0.00014,24.40268]
[1779922854775,33.71,74290.18,4.4,-0.28886,0.00014,24.40542]
[1779922856033,33.71,74290.6,4.4,-0.2888,0.00014,24.40331]
[1779922856071,33.71,74291.03,4.4,-0.28875,0.00014,24.40116]
[1779922856172,33.71,74291.03,4.4,-0.28875,0.00014,24.40116]
[1779922858085,33.71,74292.0,4.4,-0.28862,0.00014,24.39627]
[1779922858776,33.71,74292.0,4.4,-0.28862,0.00014,24.39627]
[1779922858798,33.71,74292.0,4.4,-0.28862,0.00014,24.39627]
[1779922859172,33.71,74299.73,4.4,-0.28752,0.00014,24.35521]
[1779922859336,33.71,74299.73,4.4,-0.28752,0.00014,24.35521]
[1779922859593,33.71,74299.73,4.4,-0.28752,0.00014,24.35521]
[1779922859602,33.71,74299.73,4.4,-0.28752,0.00014,24.35521]
[1779922860101,33.71,74311.27,4.4,-0.2859,0.00014,24.29356]
[1779922860530,33.71,74311.27,4.4,-0.2859,0.00014,24.29356]
[1779922861587,33.72,74311.67,4.4,-0.28585,0.00014,24.29165]
[1779922863772,33.72,74312.2,4.4,-0.28578,0.00014,24.2893]
[1779922864855,33.72,74316.86,4.4,-0.28513,0.00014,24.26446]
[1779922867072,33.72,74320.14,4.4,-0.28467,0.00014,24.24689]
[1779922869374,33.72,74319.93,4.4,-0.2847,0.00014,24.24803]
[1779922872400,33.72,74320.86,4.4,-0.28457,0.00014,24.24302]
[1779922872540,33.72,74320.86,4.4,-0.28457,0.00014,24.24302]
[1779922875847,33.72,74322.03,4.4,-0.28441,0.00014,24.2367]
[1779922875936,33.72,74322.03,4.4,-0.28441,0.00014,24.2367]
[1779922876074,33.72,74322.03,4.4,-0.28441,0.00014,24.2367]
[1779922877974,33.72,74311.88,4.4,-0.28584,0.00014,24.29141]
[1779922879660,33.72,74310.03,4.4,-0.2861,0.00014,24.30123]
[1779922879665,33.72,74310.03,4.4,-0.2861,0.00014,24.30123]
[1779922879776,33.72,74310.03,4.4,-0.2861,0.00014,24.30123]
[1779922881248,33.72,74300.55,4.4,-0.28744,0.00014,24.35209]
[1779922883833,33.72,74301.7,4.4,-0.28728,0.00014,24.34612]
[1779922888196,33.72,74305.01,4.4,-0.28684,0.00014,24.32935]
[1779922888230,33.72,74305.01,4.4,-0.28684,0.00014,24.32935]
[1779922889035,33.72,74305.01,4.4,-0.28684,0.00014,24.32935]
[1779922889522,33.73,74304.62,4.4,-0.2869,0.00014,24.33181]
[1779922890088,33.73,74304.62,4.4,-0.2869,0.00014,24.33181]
[1779922890227,33.73,74304.55,4.4,-0.28691,0.00014,24.33219]
[1779922895346,33.73,74308.06,4.4,-0.28639,0.00014,24.30988]
[1779922900381,33.72,74310.76,4.4,-0.286,0.00014,24.29504]
[1779922905418,33.72,74314.09,4.4,-0.28552,0.00014,24.27685]
[1779922909939,33.72,74316.39,4.4,-0.2852,0.00014,24.26433]
[1779922913789,33.72,74318.62,4.4,-0.28488,0.00014,24.25215]
[1779922914824,33.72,74318.74,4.4,-0.28486,0.00014,24.25145]
[1779922919004,33.72,74315.31,4.4,-0.28534,0.00014,24.26984]
[1779922920523,33.72,74303.79,4.4,-0.28696,0.00014,24.3315]
[1779922923064,33.72,74304.78,4.4,-0.28682,0.00014,24.32609]
[1779922923665,33.72,74305.84,4.4,-0.28666,0.00014,24.32021]
[1779922923831,33.72,74305.84,4.4,-0.28666,0.00014,24.32021]
[1779922926111,33.72,74307.13,4.4,-0.28648,0.00014,24.3132]
[1779922926224,33.72,74307.85,4.4,-0.28638,0.00014,24.30924]
[1779922931602,33.71,74306.77,4.4,-0.28652,0.00014,24.31451]
[1779922934780,33.71,74307.84,4.4,-0.28636,0.00014,24.30849]
[1779922937782,33.71,74319.76,4.4,-0.28467,0.00014,24.24418]
[1779922937921,33.71,74319.76,4.4,-0.28467,0.00014,24.24418]
[1779922939305,33.71,74319.86,4.4,-0.28466,0.00014,24.24358]
[1779922939603,33.71,74319.86,4.4,-0.28466,0.00014,24.24358]
[1779922940060,33.71,74319.86,4.4,-0.28466,0.00014,24.24358]
[1779922945702,33.71,74323.59,4.4,-0.28413,0.00014,24.22324]
[1779922946841,33.71,74323.59,4.4,-0.28413,0.00014,24.22324]
[1779922951368,33.71,74323.68,4.4,-0.28411,0.00014,24.22269]
[1779922952224,33.71,74323.68,4.4,-0.28411,0.00014,24.22269]
[1779922955537,33.71,74324.16,4.4,-0.28402,0.00014,24.21675]
[1779922955582,33.71,74324.16,4.4,-0.28402,0.00014,24.21675]
[1779922955746,33.71,74324.16,4.4,-0.28402,0.00014,24.21675]
[1779922955831,33.71,74324.16,4.4,-0.28402,0.00014,24.21675]
[1779922955851,33.71,74324.16,4.4,-0.28402,0.00014,24.21675]
[1779922956075,33.71,74324.16,4.4,-0.28402,0.00014,24.21675]
[1779922956105,33.71,74324.16,4.4,-0.28402,0.00014,24.21675]
[1779922956118,33.71,74324.16,4.4,-0.28402,0.00014,24.21675]
[1779922956457,33.71,74327.78,4.4,-0.28352,0.00014,24.19711]
[1779922957227,33.71,74327.78,4.4,-0.28352,0.00014,24.19711]
[1779922961666,33.71,74335.87,4.4,-0.28237,0.00014,24.15273]
[1779922961678,33.71,74335.87,4.4,-0.28237,0.00014,24.15273]
[1779922961822,33.71,74335.98,4.4,-0.28235,0.00014,24.15207]
[1779922962833,33.71,74335.98,4.4,-0.28235,0.00014,24.15207]
[1779922964107,33.71,74336.71,4.4,-0.28224,0.00014,24.14781]
[1779922964852,33.71,74337.27,4.4,-0.28216,0.00014,24.14448]
[1779922969444,33.7,74337.41,4.4,-0.28211,0.00014,24.14236]
[1779922970560,33.7,74338.75,4.4,-0.28191,0.00014,24.13478]
[1779922970700,33.7,74338.75,4.4,-0.28191,0.00014,24.13478]
[1779922972384,33.7,74341.17,4.4,-0.28156,0.00014,24.12104]
[1779922973044,33.7,74353.25,4.4,-0.27986,0.00014,24.05454]
[1779922977481,33.69,74356.64,4.4,-0.27937,0.00014,24.03516]
[1779922982822,33.69,74359.33,4.4,-0.27898,0.00014,24.01956]
[1779922985881,33.69,74356.94,4.4,-0.2793,0.00014,24.03228]
[1779922986021,33.69,74356.94,4.4,-0.2793,0.00014,24.03228]
[1779922993039,33.68,74358.65,4.4,-0.27903,0.00014,24.0217]
[1779922998079,33.68,74360.28,4.4,-0.27879,0.00014,24.01207]
[1779922998616,33.68,74360.28,4.4,-0.27879,0.00014,24.01207]
[1779923002126,33.68,74362.63,4.4,-0.27846,0.00014,23.99876]
[1779923002266,33.68,74362.63,4.4,-0.27846,0.00014,23.99876]
[1779923005706,33.68,74365.81,4.4,-0.278,0.00014,23.98076]
[1779923006518,33.68,74366.86,4.4,-0.27786,0.00014,23.97485]
[1779923007019,33.68,74366.86,4.4,-0.27786,0.00014,23.97485]
[1779923016211,33.67,74365.12,4.4,-0.27806,0.00014,23.98039]
[1779923017812,33.67,74365.49,4.4,-0.27801,0.00014,23.97824]
[1779923017955,33.67,74365.49,4.4,-0.27801,0.00014,23.97824]
[1779923023261,33.67,74366.31,4.4,-0.27788,0.00014,23.97317]
[1779923028297,33.67,74366.2,4.4,-0.27788,0.00014,23.97332]
[1779923035964,33.67,74365.99,4.4,-0.27791,0.00014,23.97439]
[1779923037085,33.67,74366.12,4.4,-0.27788,0.00014,23.97298]
[1779923041756,33.66,74365.84,4.4,-0.2779,0.00014,23.97411]
[1779923042110,33.66,74365.84,4.4,-0.2779,0.00014,23.97411]
[1779923042452,33.66,74365.93,4.4,-0.27789,0.00014,23.97339]
[1779923042563,33.66,74365.93,4.4,-0.27789,0.00014,23.97339]
[1779923042789,33.66,74365.93,4.4,-0.27789,0.00014,23.97339]
[1779923043117,33.66,74365.93,4.4,-0.27789,0.00014,23.97339]
[1779923043138,33.66,74365.93,4.4,-0.27789,0.00014,23.97339]
[1779923045408,33.66,74355.82,4.4,-0.27929,0.00014,24.02902]
[1779923049878,33.66,74356.42,4.4,-0.27919,0.00014,24.0251]
[1779923050018,33.66,74356.42,4.4,-0.27919,0.00014,24.0251]
[1779923051047,33.66,74356.46,4.4,-0.27918,0.00014,24.0246]
[1779923056568,33.65,74360.43,4.4,-0.27861,0.00014,24.00208]
[1779923062537,33.65,74363.6,4.4,-0.27815,0.00014,23.98381]
[1779923065556,33.65,74362.93,4.4,-0.27824,0.00014,23.98732]
[1779923065696,33.65,74362.93,4.4,-0.27824,0.00014,23.98732]
[1779923072607,33.65,74362.18,4.4,-0.27831,0.00014,23.9873]
[1779923078171,33.64,74362.13,4.4,-0.2783,0.00014,23.98712]
[1779923078403,33.64,74361.87,4.4,-0.27833,0.00014,23.98831]
[1779923081228,33.64,74365.88,4.4,-0.27777,0.00014,23.96595]
[1779923081370,33.64,74365.88,4.4,-0.27777,0.00014,23.96595]
[1779923086220,33.64,74363.89,4.4,-0.27803,0.00014,23.97645]
[1779923088720,33.64,74354.22,4.4,-0.27937,0.00014,24.02942]
[1779923093757,33.64,74354.45,4.4,-0.27932,0.00014,24.02737]
[1779923098792,33.63,74355.08,4.4,-0.27921,0.00014,24.02313]
[1779923101466,33.63,74354.94,4.4,-0.27923,0.00014,24.02362]
[1779923101644,33.63,74354.94,4.4,-0.27923,0.00014,24.02362]
[1779923101704,33.63,74354.94,4.4,-0.27923,0.00014,24.02362]
[1779923101733,33.63,74354.94,4.4,-0.27923,0.00014,24.02362]
[1779923102447,33.63,74354.03,4.4,-0.27935,0.00014,24.02851]
[1779923104357,33.63,74354.11,4.4,-0.27934,0.00014,24.02794]
[1779923105608,33.63,74354.54,4.4,-0.27927,0.00014,24.02529]
[1779923112890,33.62,74354.41,4.4,-0.27927,0.00014,24.02503]
[1779923114861,33.62,74354.41,4.4,-0.27927,0.00014,24.02503]
[1779923115001,33.62,74354.41,4.4,-0.27927,0.00014,24.02503]
[1779923124101,33.62,74354.6,4.4,-0.27921,0.00014,24.02281]
[1779923128828,33.62,74354.66,4.4,-0.2792,0.00014,24.0222]
[1779923128847,33.62,74354.66,4.4,-0.2792,0.00014,24.0222]
[1779923128908,33.62,74354.66,4.4,-0.2792,0.00014,24.0222]
[1779923128920,33.62,74354.66,4.4,-0.2792,0.00014,24.0222]
[1779923128961,33.62,74354.66,4.4,-0.2792,0.00014,24.0222]
[1779923129007,33.62,74354.66,4.4,-0.2792,0.00014,24.0222]
[1779923129241,33.62,74354.66,4.4,-0.2792,0.00014,24.0222]
[1779923129386,33.62,74354.66,4.4,-0.2792,0.00014,24.0222]
[1779923129403,33.62,74354.66,4.4,-0.2792,0.00014,24.0222]
[1779923129271,33.62,74340.52,4.4,-0.28117,0.00014,24.09983]
[1779923129453,33.62,74340.52,4.4,-0.28117,0.00014,24.09983]
[1779923129532,33.62,74340.52,4.4,-0.28117,0.00014,24.09983]
[1779923129627,33.62,74340.52,4.4,-0.28117,0.00014,24.09983]
[1779923129643,33.62,74340.52,4.4,-0.28117,0.00014,24.09983]
[1779923129887,33.62,74340.52,4.4,-0.28117,0.00014,24.09983]
[1779923129977,33.62,74340.52,4.4,-0.28117,0.00014,24.09983]
[1779923130045,33.62,74340.52,4.4,-0.28117,0.00014,24.09983]
[1779923130097,33.62,74340.52,4.4,-0.28117,0.00014,24.09983]
[1779923130326,33.62,74340.52,4.4,-0.28117,0.00014,24.09983]
[1779923130366,33.62,74340.52,4.4,-0.28117,0.00014,24.09983]
[1779923130371,33.62,74314.37,4.4,-0.28485,0.00014,24.24223]
[1779923130900,33.62,74314.37,4.4,-0.28485,0.00014,24.24223]
[1779923131236,33.62,74314.37,4.4,-0.28485,0.00014,24.24223]
[1779923131276,33.62,74310.58,4.4,-0.28537,0.00014,24.25957]
[1779923134506,33.62,74307.13,4.4,-0.28585,0.00014,24.27794]
[1779923134650,33.62,74307.13,4.4,-0.28585,0.00014,24.27794]
[1779923139377,33.61,74314.45,4.4,-0.28481,0.00014,24.23787]
[1779923145117,33.61,74316.5,4.4,-0.28449,0.00014,24.2259]
[1779923146277,33.61,74316.5,4.4,-0.28449,0.00014,24.2259]
[1779923146946,33.61,74316.33,4.4,-0.28452,0.00014,24.22671]
[1779923146959,33.61,74316.33,4.4,-0.28452,0.00014,24.22671]
[1779923149247,33.61,74315.92,4.4,-0.28457,0.00014,24.22897]
[1779923149562,33.61,74315.67,4.4,-0.28461,0.00014,24.23039]
[1779923149775,33.61,74315.67,4.4,-0.28461,0.00014,24.23039]
[1779923152030,33.61,74301.83,4.4,-0.28657,0.00014,24.30515]
[1779923153968,33.61,74291.8,4.4,-0.28799,0.00014,24.35883]
[1779923154185,33.61,74291.8,4.4,-0.28799,0.00014,24.35883]
[1779923159215,33.61,74290.54,4.4,-0.28816,0.00014,24.36497]
[1779923159790,33.61,74290.54,4.4,-0.28816,0.00014,24.36497]
[1779923165258,33.6,74289.65,4.4,-0.28827,0.00014,24.36914]
[1779923166029,33.6,74289.65,4.4,-0.28827,0.00014,24.36914]
[1779923166052,33.6,74289.65,4.4,-0.28827,0.00014,24.36914]
[1779923167013,33.6,74292.81,4.4,-0.28782,0.00014,24.35213]
[1779923167607,33.6,74297.2,4.4,-0.28719,0.00014,24.32852]
[1779923170962,33.6,74301.24,4.4,-0.28661,0.00014,24.30666]
[1779923176023,33.6,74301.49,4.4,-0.28657,0.00014,24.30505]
[1779923181370,33.6,74296.1,4.4,-0.28733,0.00014,24.33351]
[1779923181478,33.6,74296.1,4.4,-0.28733,0.00014,24.33351]
[1779923182575,33.6,74295.63,4.4,-0.28739,0.00014,24.33593]
[1779923182739,33.6,74295.63,4.4,-0.28739,0.00014,24.33593]
[1779923183571,33.6,74293.79,4.4,-0.28765,0.00014,24.3457]
[1779923184687,33.6,74288.93,4.4,-0.28834,0.00014,24.37159]
[1779923184827,33.6,74288.93,4.4,-0.28834,0.00014,24.37159]
[1779923187297,33.6,74286.38,4.4,-0.28869,0.00014,24.38492]
[1779923187396,33.6,74286.38,4.4,-0.28869,0.00014,24.38492]
[1779923188426,33.59,74295.02,4.4,-0.28746,0.00014,24.33839]
[1779923189328,33.59,74295.02,4.4,-0.28746,0.00014,24.33839]
[1779923191218,33.59,74300.49,4.4,-0.28667,0.00014,24.30882]
[1779923191970,33.59,74303.27,4.4,-0.28626,0.00014,24.29052]
[1779923191972,33.59,74303.27,4.4,-0.28626,0.00014,24.29052]
[1779923192112,33.59,74303.27,4.4,-0.28626,0.00014,24.29052]
[1779923197499,33.59,74304.66,4.4,-0.28605,0.00014,24.28265]
[1779923200626,33.59,74304.61,4.4,-0.28605,0.00014,24.2827]
[1779923200809,33.59,74313.87,4.4,-0.28474,0.00014,24.23264]
[1779923201527,33.59,74322.76,4.4,-0.28349,0.00014,24.18431]
[1779923202650,33.59,74322.76,4.4,-0.28349,0.00014,24.18431]
[1779923202790,33.59,74322.76,4.4,-0.28349,0.00014,24.18431]
[1779923202850,33.59,74322.76,4.4,-0.28349,0.00014,24.18431]
[1779923205810,33.59,74314.78,4.4,-0.28462,0.00014,24.22775]
[1779923206521,33.59,74308.68,4.4,-0.28548,0.00014,24.26077]
[1779923206570,33.59,74308.68,4.4,-0.28548,0.00014,24.26077]
[1779923206868,33.59,74308.68,4.4,-0.28548,0.00014,24.26077]
[1779923207394,33.59,74308.68,4.4,-0.28548,0.00014,24.26077]
[1779923207490,33.59,74308.68,4.4,-0.28548,0.00014,24.26077]
[1779923207653,33.59,74304.26,4.4,-0.2861,0.00014,24.28452]
[1779923209893,33.59,74318.94,4.4,-0.28401,0.00014,24.20466]
[1779923214334,33.59,74317.18,4.4,-0.28425,0.00014,24.21378]
[1779923216102,33.58,74310.84,4.4,-0.28514,0.00014,24.24786]
[1779923216333,33.58,74310.84,4.4,-0.28514,0.00014,24.24786]
[1779923216368,33.58,74310.84,4.4,-0.28514,0.00014,24.24786]
[1779923216448,33.58,74310.84,4.4,-0.28514,0.00014,24.24786]
[1779923216702,33.58,74309.08,4.4,-0.28539,0.00014,24.25732]
[1779923216741,33.58,74309.08,4.4,-0.28539,0.00014,24.25732]
[1779923216842,33.58,74299.68,4.4,-0.28672,0.00014,24.30802]
[1779923219019,33.58,74294.17,4.4,-0.2875,0.00014,24.33754]
[1779923219159,33.58,74294.17,4.4,-0.2875,0.00014,24.33754]
[1779923219877,33.58,74292.92,4.4,-0.28768,0.00014,24.344]
[1779923222392,33.58,74293.87,4.4,-0.28754,0.00014,24.33877]
[1779923222408,33.58,74293.87,4.4,-0.28754,0.00014,24.33877]
[1779923224707,33.58,74303.25,4.4,-0.2862,0.00014,24.28799]
[1779923229747,33.58,74313.8,4.4,-0.28469,0.00014,24.2305]
[1779923230929,33.58,74313.8,4.4,-0.28469,0.00014,24.2305]
[1779923231029,33.58,74313.8,4.4,-0.28469,0.00014,24.2305]
[1779923231088,33.58,74313.8,4.4,-0.28469,0.00014,24.2305]
[1779923231230,33.58,74313.8,4.4,-0.28469,0.00014,24.2305]
[1779923233197,33.58,74315.91,4.4,-0.28439,0.00014,24.219]
[1779923233258,33.58,74315.91,4.4,-0.28439,0.00014,24.219]
[1779923233393,33.58,74315.91,4.4,-0.28439,0.00014,24.219]
[1779923233395,33.58,74315.91,4.4,-0.28439,0.00014,24.219]
[1779923234227,33.58,74319.67,4.4,-0.28386,0.00014,24.19855]
[1779923234331,33.58,74319.67,4.4,-0.28386,0.00014,24.19855]
[1779923234361,33.58,74319.67,4.4,-0.28386,0.00014,24.19855]
[1779923234433,33.58,74322.17,4.4,-0.2835,0.00014,24.18481]
[1779923236818,33.58,74329.06,4.4,-0.28252,0.00014,24.14688]
[1779923238554,33.57,74328.93,4.4,-0.28252,0.00014,24.14673]
[1779923243845,33.57,74331.79,4.4,-0.28208,0.00014,24.12975]
[1779923246837,33.56,74335.16,4.4,-0.2816,0.00014,24.11076]
[1779923249874,33.56,74333.12,4.4,-0.28187,0.00014,24.12124]
[1779923250241,33.56,74333.12,4.4,-0.28187,0.00014,24.12124]
[1779923251191,33.56,74333.02,4.4,-0.28187,0.00014,24.12131]
[1779923251249,33.56,74333.02,4.4,-0.28187,0.00014,24.12131]
[1779923251515,33.56,74333.02,4.4,-0.28187,0.00014,24.12131]
[1779923251614,33.56,74335.36,4.4,-0.28152,0.00014,24.10497]
[1779923251702,33.56,74335.36,4.4,-0.28152,0.00014,24.10497]
[1779923251756,33.56,74335.36,4.4,-0.28152,0.00014,24.10497]
[1779923251901,33.56,74345.72,4.4,-0.28006,0.00014,24.04792]
[1779923252987,33.56,74345.72,4.4,-0.28006,0.00014,24.04792]
[1779923253127,33.56,74345.72,4.4,-0.28006,0.00014,24.04792]
[1779923255431,33.56,74344.73,4.4,-0.28019,0.00014,24.05299]
[1779923258629,33.55,74340.25,4.4,-0.2808,0.00014,24.07699]
[1779923264480,33.55,74339.47,4.4,-0.28089,0.00014,24.08036]
[1779923269882,33.54,74333.76,4.4,-0.28167,0.00014,24.11064]
[1779923270023,33.54,74333.76,4.4,-0.28167,0.00014,24.11064]
[1779923270081,33.54,74333.76,4.4,-0.28167,0.00014,24.11064]
[1779923270222,33.54,74333.76,4.4,-0.28167,0.00014,24.11064]
[1779923279096,33.53,74330.01,4.4,-0.28214,0.00014,24.12903]
[1779923280639,33.53,74329.88,4.4,-0.28215,0.00014,24.12952]
[1779923286145,33.53,74326.03,4.4,-0.28267,0.00014,24.14929]
[1779923286781,33.53,74326.03,4.4,-0.28267,0.00014,24.14929]
[1779923286904,33.53,74326.03,4.4,-0.28267,0.00014,24.14929]
[1779923286921,33.53,74326.03,4.4,-0.28267,0.00014,24.14929]
[1779923287152,33.53,74323.45,4.4,-0.28303,0.00014,24.16323]
[1779923288445,33.53,74323.45,4.4,-0.28303,0.00014,24.16323]
[1779923288586,33.53,74323.45,4.4,-0.28303,0.00014,24.16323]
[1779923292430,33.52,74325.16,4.4,-0.28277,0.00014,24.15316]
[1779923292972,33.52,74324.5,4.4,-0.28286,0.00014,24.15659]
[1779923297169,33.52,74320.57,4.4,-0.28342,0.00014,24.17822]
[1779923302258,33.53,74321.66,4.4,-0.28328,0.00014,24.17287]
[1779923302939,33.53,74321.66,4.4,-0.28328,0.00014,24.17287]
[1779923303082,33.53,74321.66,4.4,-0.28328,0.00014,24.17287]
[1779923303532,33.53,74321.66,4.4,-0.28328,0.00014,24.17287]
[1779923303555,33.53,74321.67,4.4,-0.28328,0.00014,24.17293]
[1779923303613,33.53,74321.67,4.4,-0.28328,0.00014,24.17293]
[1779923303637,33.53,74321.67,4.4,-0.28328,0.00014,24.17293]
[1779923304685,33.53,74327.26,4.4,-0.28248,0.00014,24.14212]
[1779923304712,33.53,74327.26,4.4,-0.28248,0.00014,24.14212]
[1779923307506,33.52,74326.76,4.4,-0.28254,0.00014,24.14447]
[1779923307531,33.52,74326.76,4.4,-0.28254,0.00014,24.14447]
[1779923313335,33.52,74332.64,4.4,-0.28166,0.00014,24.10772]
[1779923318370,33.51,74332.2,4.4,-0.28171,0.00014,24.10929]
[1779923320184,33.51,74332.19,4.4,-0.2817,0.00014,24.10917]
[1779923320325,33.51,74332.19,4.4,-0.2817,0.00014,24.10917]
[1779923320370,33.51,74332.19,4.4,-0.2817,0.00014,24.10917]
[1779923320510,33.51,74332.19,4.4,-0.2817,0.00014,24.10917]
[1779923328440,33.51,74331.44,4.4,-0.28177,0.00014,24.11168]
[1779923328903,33.51,74331.44,4.4,-0.28177,0.00014,24.11168]
[1779923328918,33.51,74331.44,4.4,-0.28177,0.00014,24.11168]
[1779923329191,33.51,74331.44,4.4,-0.28177,0.00014,24.11168]
[1779923329813,33.51,74335.71,4.4,-0.28116,0.00014,24.088]
[1779923335489,33.5,74331.48,4.4,-0.28174,0.00014,24.11027]
[1779923336594,33.5,74331.48,4.4,-0.28174,0.00014,24.11027]
[1779923336710,33.5,74330.91,4.4,-0.28181,0.00014,24.11323]
[1779923336733,33.5,74330.91,4.4,-0.28181,0.00014,24.11323]
[1779923336930,33.5,74330.91,4.4,-0.28181,0.00014,24.11323]
[1779923337070,33.5,74330.91,4.4,-0.28181,0.00014,24.11323]
[1779923342538,33.5,74332.21,4.4,-0.2816,0.00014,24.10501]
[1779923342938,33.5,74332.21,4.4,-0.2816,0.00014,24.10501]
[1779923348580,33.49,74328.32,4.4,-0.28212,0.00014,24.1253]
[1779923351292,33.49,74328.15,4.4,-0.28214,0.00014,24.12584]
[1779923353550,33.49,74330.95,4.4,-0.28173,0.00014,24.11006]
[1779923353690,33.49,74332.45,4.4,-0.28152,0.00014,24.10162]
[1779923354232,33.49,74332.45,4.4,-0.28152,0.00014,24.10162]
[1779923354372,33.49,74332.45,4.4,-0.28152,0.00014,24.10162]
[1779923359658,33.48,74329.3,4.4,-0.28194,0.00014,24.11784]
[1779923364693,33.48,74329.18,4.4,-0.28193,0.00014,24.11754]
[1779923369582,33.48,74329.2,4.4,-0.28191,0.00014,24.11685]
[1779923370091,33.47,74329.6,4.4,-0.28185,0.00014,24.11427]
[1779923370231,33.47,74329.6,4.4,-0.28185,0.00014,24.11427]
[1779923370620,33.47,74329.6,4.4,-0.28185,0.00014,24.11427]
[1779923370760,33.47,74328.64,4.4,-0.28198,0.00014,24.11936]
[1779923371785,33.47,74328.46,4.4,-0.282,0.00014,24.12035]
[1779923371839,33.47,74326.57,4.4,-0.28225,0.00014,24.12727]
[1779923377785,33.47,74322.34,4.4,-0.28282,0.00014,24.14947]
[1779923383222,33.46,74326.0,4.4,-0.28229,0.00014,24.12876]
[1779923385697,33.46,74326.91,4.4,-0.28215,0.00014,24.12348]
[1779923385838,33.46,74326.79,4.4,-0.28217,0.00014,24.12401]
[1779923386500,33.46,74326.79,4.4,-0.28217,0.00014,24.12401]
[1779923386641,33.46,74326.79,4.4,-0.28217,0.00014,24.12401]
[1779923391886,33.46,74328.41,4.4,-0.28192,0.00014,24.11421]
[1779923393652,33.46,74328.41,4.4,-0.28192,0.00014,24.11421]
[1779923398936,33.45,74325.45,4.4,-0.28231,0.00014,24.12954]
[1779923402370,33.45,74322.07,4.4,-0.28278,0.00014,24.14782]
[1779923402510,33.45,74322.07,4.4,-0.28278,0.00014,24.14782]
[1779923405731,33.45,74320.4,4.4,-0.283,0.00014,24.15634]
[1779923406084,33.45,74320.4,4.4,-0.283,0.00014,24.15634]
[1779923412027,33.45,74314.01,4.4,-0.28391,0.00014,24.19146]
[1779923417062,33.45,74313.87,4.4,-0.28394,0.00014,24.19247]
[1779923418413,33.45,74313.87,4.4,-0.28394,0.00014,24.19247]
[1779923418553,33.45,74313.87,4.4,-0.28394,0.00014,24.19247]
[1779923420455,33.45,74313.09,4.4,-0.28405,0.00014,24.19683]
[1779923422097,33.45,74301.77,4.4,-0.28567,0.00014,24.25857]
[1779923427117,33.45,74299.45,4.4,-0.28599,0.00014,24.27109]
[1779923433174,33.45,74302.59,4.4,-0.28552,0.00014,24.25054]
[1779923434014,33.45,74302.59,4.4,-0.28552,0.00014,24.25054]
[1779923434171,33.45,74302.59,4.4,-0.28552,0.00014,24.25054]
[1779923434317,33.45,74302.59,4.4,-0.28552,0.00014,24.25054]
[1779923434343,33.45,74302.59,4.4,-0.28552,0.00014,24.25054]
[1779923434560,33.45,74302.59,4.4,-0.28552,0.00014,24.25054]
[1779923434576,33.45,74302.59,4.4,-0.28552,0.00014,24.25054]
[1779923434677,33.45,74310.2,4.4,-0.28444,0.00014,24.20912]
[1779923434819,33.45,74310.2,4.4,-0.28444,0.00014,24.20912]
[1779923435192,33.45,74327.28,4.4,-0.28202,0.00014,24.11558]
[1779923436331,33.45,74327.28,4.4,-0.28202,0.00014,24.11558]
[1779923436564,33.45,74327.28,4.4,-0.28202,0.00014,24.11558]
[1779923437172,33.45,74325.68,4.4,-0.28223,0.00014,24.12391]
[1779923437235,33.45,74325.68,4.4,-0.28223,0.00014,24.12391]
[1779923438109,33.45,74324.76,4.4,-0.28236,0.00014,24.12896]
[1779923440152,33.45,74327.61,4.4,-0.28195,0.00014,24.11289]
[1779923446239,33.44,74335.12,4.4,-0.28086,0.00014,24.07049]
[1779923446384,33.44,74335.12,4.4,-0.28086,0.00014,24.07049]
[1779923446706,33.44,74335.12,4.4,-0.28086,0.00014,24.07049]
[1779923446760,33.44,74335.12,4.4,-0.28086,0.00014,24.07049]
[1779923446907,33.44,74335.74,4.4,-0.28077,0.00014,24.06678]
[1779923447144,33.44,74335.74,4.4,-0.28077,0.00014,24.06678]
[1779923447221,33.44,74335.74,4.4,-0.28077,0.00014,24.06678]
[1779923447461,33.44,74335.74,4.4,-0.28077,0.00014,24.06678]
[1779923447761,33.44,74335.74,4.4,-0.28077,0.00014,24.06678]
[1779923448356,33.44,74340.11,4.4,-0.28015,0.00014,24.04245]
[1779923449574,33.44,74345.28,4.4,-0.27942,0.00014,24.01365]
[1779923449579,33.44,74345.28,4.4,-0.27942,0.00014,24.01365]
[1779923450100,33.44,74347.33,4.4,-0.27913,0.00014,24.00217]
[1779923450370,33.44,74347.33,4.4,-0.27913,0.00014,24.00217]
[1779923450472,33.44,74357.48,4.4,-0.2777,0.00014,23.9455]
[1779923451390,33.44,74357.48,4.4,-0.2777,0.00014,23.9455]
[1779923451481,33.44,74357.48,4.4,-0.2777,0.00014,23.9455]
[1779923451493,33.44,74357.48,4.4,-0.2777,0.00014,23.9455]
[1779923451691,33.44,74357.48,4.4,-0.2777,0.00014,23.9455]
[1779923451749,33.44,74366.24,4.4,-0.27647,0.00014,23.8964]
[1779923452519,33.44,74366.24,4.4,-0.27647,0.00014,23.8964]
[1779923453393,33.44,74365.83,4.4,-0.27653,0.00014,23.89874]
[1779923455850,33.44,74365.81,4.4,-0.27653,0.00014,23.89894]
[1779923461109,33.44,74363.17,4.4,-0.27691,0.00014,23.91387]
[1779923464061,33.44,74365.27,4.4,-0.27661,0.00014,23.90216]
[1779923464633,33.44,74365.27,4.4,-0.27661,0.00014,23.90216]
[1779923466352,33.44,74352.76,4.4,-0.27837,0.00014,23.97217]
[1779923466492,33.44,74352.76,4.4,-0.27837,0.00014,23.97217]
[1779923472446,33.44,74348.28,4.4,-0.27899,0.00014,23.99678]
[1779923474071,33.44,74345.82,4.4,-0.27933,0.00014,24.01031]
[1779923474211,33.44,74345.82,4.4,-0.27933,0.00014,24.01031]
[1779923482526,33.44,74344.1,4.4,-0.27956,0.00014,24.01917]
[1779923483304,33.44,74344.1,4.4,-0.27956,0.00014,24.01917]
[1779923484146,33.44,74343.89,4.4,-0.27959,0.00014,24.02025]
[1779923484285,33.44,74343.89,4.4,-0.27959,0.00014,24.02025]
[1779923492449,33.43,74345.59,4.4,-0.27931,0.00014,24.0069]
[1779923494173,33.43,74344.72,4.4,-0.27943,0.00014,24.0116]
[1779923494314,33.43,74344.72,4.4,-0.27943,0.00014,24.0116]
[1779923501947,33.43,74344.28,4.4,-0.27948,0.00014,24.01347]
[1779923502087,33.43,74344.28,4.4,-0.27948,0.00014,24.01347]
[1779923504089,33.43,74343.59,4.4,-0.27958,0.00014,24.01716]
[1779923509715,33.43,74339.36,4.4,-0.28016,0.00014,24.04013]
[1779923513156,33.43,74339.53,4.4,-0.28013,0.00014,24.03893]
[1779923513296,33.43,74339.53,4.4,-0.28013,0.00014,24.03893]
[1779923517192,33.43,74339.18,4.4,-0.28017,0.00014,24.04057]
[1779923518186,33.43,74342.37,4.4,-0.27972,0.00014,24.0228]
[1779923518326,33.43,74342.37,4.4,-0.27972,0.00014,24.0228]
[1779923519761,33.42,74342.23,4.4,-0.27974,0.00014,24.02352]
[1779923524823,33.42,74336.23,4.4,-0.28057,0.00014,24.05634]
[1779923530342,33.42,74336.58,4.4,-0.28052,0.00014,24.05406]
[1779923530482,33.42,74336.58,4.4,-0.28052,0.00014,24.05406]
[1779923535727,33.42,74340.32,4.4,-0.27998,0.00014,24.03302]
[1779923535868,33.42,74340.1,4.4,-0.28001,0.00014,24.03412]
[1779923540936,33.42,74344.28,4.4,-0.27941,0.00014,24.01063]
[1779923545971,33.42,74342.87,4.4,-0.27961,0.00014,24.01824]
[1779923551006,33.42,74339.99,4.4,-0.27999,0.00014,24.03064]
[1779923556043,33.41,74340.07,4.4,-0.27997,0.00014,24.02985]
[1779923559812,33.41,74340.07,4.4,-0.27996,0.00014,24.02971]
[1779923559952,33.41,74339.72,4.4,-0.28001,0.00014,24.03159]
[1779923564089,33.41,74338.96,4.4,-0.28011,0.00014,24.03552]
[1779923568388,33.41,74340.8,4.4,-0.27985,0.00014,24.02504]
[1779923568454,33.41,74340.8,4.4,-0.27985,0.00014,24.02504]
[1779923568530,33.41,74340.8,4.4,-0.27985,0.00014,24.02504]
[1779923574170,33.41,74346.28,4.4,-0.27906,0.00014,23.99423]
[1779923579205,33.41,74345.78,4.4,-0.27913,0.00014,23.99683]
[1779923586255,33.41,74347.76,4.4,-0.27885,0.00014,23.98559]
[1779923591193,33.41,74344.25,4.4,-0.27934,0.00014,24.00502]
[1779923591852,33.41,74344.25,4.4,-0.27934,0.00014,24.00502]
[1779923594093,33.41,74341.22,4.4,-0.27976,0.00014,24.02172]
[1779923599346,33.41,74341.6,4.4,-0.2797,0.00014,24.01922]
[1779923604380,33.4,74342.48,4.4,-0.27957,0.00014,24.01397]
[1779923609416,33.4,74342.24,4.4,-0.27959,0.00014,24.01491]
[1779923613620,33.4,74341.73,4.4,-0.27964,0.00014,24.01413]
[1779923613761,33.4,74341.73,4.4,-0.27964,0.00014,24.01413]
[1779923616781,33.4,74339.21,4.4,-0.27999,0.00014,24.02786]
[1779923616955,33.4,74338.08,4.4,-0.28014,0.00014,24.03403]
[1779923617142,33.4,74338.08,4.4,-0.28014,0.00014,24.03403]
[1779923617727,33.4,74338.08,4.4,-0.28014,0.00014,24.03403]
[1779923618067,33.4,74331.34,4.4,-0.28109,0.00014,24.07125]
[1779923618207,33.4,74331.34,4.4,-0.28109,0.00014,24.07125]
[1779923618218,33.4,74331.34,4.4,-0.28109,0.00014,24.07125]
[1779923618323,33.4,74331.34,4.4,-0.28109,0.00014,24.07125]
[1779923618479,33.4,74320.2,4.4,-0.28267,0.00014,24.13261]
[1779923623514,33.4,74315.58,4.4,-0.28334,0.00014,24.15862]
[1779923628790,33.4,74315.39,4.4,-0.28338,0.00014,24.16019]
[1779923628914,33.4,74315.39,4.4,-0.28338,0.00014,24.16019]
[1779923633431,33.41,74319.25,4.4,-0.28285,0.00014,24.13974]
[1779923633702,33.41,74319.25,4.4,-0.28285,0.00014,24.13974]
[1779923633801,33.41,74321.11,4.4,-0.28259,0.00014,24.12968]
[1779923635303,33.41,74321.62,4.4,-0.28251,0.00014,24.12669]
[1779923635443,33.41,74321.62,4.4,-0.28251,0.00014,24.12669]
[1779923638543,33.4,74322.06,4.4,-0.28244,0.00014,24.12374]
[1779923639592,33.4,74322.06,4.4,-0.28243,0.00014,24.12357]
[1779923644662,33.4,74327.49,4.4,-0.28164,0.00014,24.09273]
[1779923646962,33.4,74328.02,4.4,-0.28156,0.00014,24.08966]
[1779923648182,33.4,74328.16,4.4,-0.28154,0.00014,24.08875]
[1779923651150,33.4,74328.2,4.4,-0.28153,0.00014,24.08826]
[1779923651291,33.4,74328.2,4.4,-0.28153,0.00014,24.08826]
[1779923652943,33.4,74328.18,4.4,-0.28152,0.00014,24.08797]
[1779923658761,33.39,74321.26,4.4,-0.28248,0.00014,24.12499]
[1779923663981,33.39,74323.39,4.4,-0.28216,0.00014,24.11263]
[1779923664803,33.39,74333.45,4.4,-0.28073,0.00014,24.05675]
[1779923666698,33.39,74335.51,4.4,-0.28043,0.00014,24.04523]
[1779923668262,33.39,74338.12,4.4,-0.28006,0.00014,24.03059]
[1779923668401,33.39,74338.12,4.4,-0.28006,0.00014,24.03059]
[1779923670925,33.38,74339.17,4.4,-0.27991,0.00014,24.02461]
[1779923673075,33.38,74338.87,4.4,-0.27993,0.00014,24.02277]
[1779923673217,33.38,74338.87,4.4,-0.27993,0.00014,24.02277]
[1779923681924,33.38,74341.13,4.4,-0.27959,0.00014,24.0095]
[1779923684107,33.38,74341.16,4.4,-0.27958,0.00014,24.00918]
[1779923684249,33.38,74341.16,4.4,-0.27958,0.00014,24.00918]
[1779923691918,33.38,74341.49,4.4,-0.27952,0.00014,24.00678]
[1779923695082,33.38,74341.57,4.4,-0.2795,0.00014,24.00601]
[1779923701068,33.37,74343.37,4.4,-0.27924,0.00014,23.99554]
[1779923704094,33.37,74345.5,4.4,-0.27893,0.00014,23.98353]
[1779923704262,33.37,74345.5,4.4,-0.27893,0.00014,23.98353]
[1779923704525,33.37,74345.5,4.4,-0.27893,0.00014,23.98353]
[1779923704640,33.37,74345.5,4.4,-0.27893,0.00014,23.98353]
[1779923704819,33.37,74345.5,4.4,-0.27893,0.00014,23.98353]
[1779923705200,33.37,74352.29,4.4,-0.27797,0.00014,23.94549]
[1779923705201,33.37,74361.91,4.4,-0.27662,0.00014,23.89152]
[1779923706285,33.37,74361.91,4.4,-0.27662,0.00014,23.89152]
[1779923706426,33.37,74361.91,4.4,-0.27662,0.00014,23.89152]
[1779923710245,33.37,74364.38,4.4,-0.27628,0.00014,23.87774]
[1779923714016,33.37,74364.22,4.4,-0.2763,0.00014,23.87872]
[1779923714225,33.37,74366.1,4.4,-0.27604,0.00014,23.86823]
[1779923715150,33.37,74369.42,4.4,-0.27557,0.00014,23.84951]
[1779923716387,33.37,74375.43,4.4,-0.27473,0.00014,23.81559]
[1779923716528,33.37,74375.43,4.4,-0.27473,0.00014,23.81559]
[1779923722574,33.38,74375.36,4.4,-0.27476,0.00014,23.81655]
[1779923730075,33.38,74374.3,4.4,-0.27492,0.00014,23.82322]
[1779923731757,33.38,74374.37,4.4,-0.27492,0.00014,23.823]
[1779923732049,33.38,74374.37,4.4,-0.27492,0.00014,23.823]
[1779923734045,33.38,74378.18,4.4,-0.27437,0.00014,23.79833]
[1779923734304,33.38,74379.66,4.4,-0.27417,0.00014,23.79019]
[1779923734935,33.38,74379.42,4.4,-0.2742,0.00014,23.79154]
[1779923736315,33.38,74377.88,4.4,-0.27442,0.00014,23.80026]
[1779923736407,33.38,74376.95,4.4,-0.27454,0.00014,23.80551]
[1779923741352,33.38,74380.3,4.4,-0.27409,0.00014,23.78702]
[1779923741422,33.38,74381.33,4.4,-0.27395,0.00014,23.78132]
[1779923742184,33.38,74381.33,4.4,-0.27395,0.00014,23.78132]
[1779923742312,33.38,74381.33,4.4,-0.27395,0.00014,23.78132]
[1779923742313,33.38,74381.33,4.4,-0.27395,0.00014,23.78132]
[1779923742871,33.38,74381.33,4.4,-0.27395,0.00014,23.78132]
[1779923742972,33.38,74381.33,4.4,-0.27395,0.00014,23.78132]
[1779923744091,33.38,74382.61,4.4,-0.27377,0.00014,23.77405]
[1779923743362,33.38,74392.98,4.4,-0.27232,0.00014,23.71502]
[1779923744394,33.38,74392.98,4.4,-0.27232,0.00014,23.71502]
[1779923745470,33.38,74398.98,4.4,-0.27149,0.00014,23.68074]
[1779923745571,33.38,74398.98,4.4,-0.27149,0.00014,23.68074]
[1779923745603,33.38,74398.98,4.4,-0.27149,0.00014,23.68074]
[1779923746533,33.39,74398.83,4.4,-0.27151,0.00014,23.68169]
[1779923746981,33.39,74398.83,4.4,-0.27151,0.00014,23.68169]
[1779923747073,33.39,74398.83,4.4,-0.27151,0.00014,23.68169]
[1779923750411,33.38,74409.09,4.4,-0.27008,0.00014,23.62251]
[1779923752448,33.38,74408.97,4.4,-0.27009,0.00014,23.62316]
[1779923752867,33.38,74408.97,4.4,-0.27009,0.00014,23.62316]
[1779923758868,33.38,74402.66,4.4,-0.27096,0.00014,23.65876]
[1779923763152,33.38,74398.86,4.4,-0.27147,0.00014,23.68007]
[1779923763292,33.38,74398.86,4.4,-0.27147,0.00014,23.68007]
[1779923769038,33.38,74401.7,4.4,-0.27106,0.00014,23.66321]
[1779923769179,33.38,74403.36,4.4,-0.27083,0.00014,23.65359]
[1779923769301,33.38,74403.36,4.4,-0.27083,0.00014,23.65359]
[1779923770064,33.38,74403.36,4.4,-0.27083,0.00014,23.65359]
[1779923772270,33.38,74405.4,4.4,-0.27055,0.00014,23.64193]
[1779923774443,33.38,74404.2,4.4,-0.27072,0.00014,23.64881]
[1779923779614,33.37,74405.61,4.4,-0.27051,0.00014,23.64015]
[1779923780520,33.37,74405.61,4.4,-0.27051,0.00014,23.64015]
[1779923780660,33.37,74405.61,4.4,-0.27051,0.00014,23.64015]
[1779923782509,33.37,74405.05,4.4,-0.27058,0.00014,23.64306]
[1779923783176,33.37,74405.05,4.4,-0.27058,0.00014,23.64306]
[1779923783231,33.37,74404.84,4.4,-0.2706,0.00014,23.64417]
[1779923783345,33.37,74404.84,4.4,-0.2706,0.00014,23.64417]
[1779923783642,33.37,74404.84,4.4,-0.2706,0.00014,23.64417]
[1779923783811,33.37,74404.84,4.4,-0.2706,0.00014,23.64417]
[1779923783883,33.37,74382.02,4.4,-0.27378,0.00014,23.7745]
[1779923784258,33.37,74382.02,4.4,-0.27378,0.00014,23.7745]
[1779923784659,33.37,74353.93,4.4,-0.27772,0.00014,23.93286]
[1779923785683,33.37,74353.93,4.4,-0.27772,0.00014,23.93286]
[1779923785688,33.37,74353.93,4.4,-0.27772,0.00014,23.93286]
[1779923785730,33.37,74359.66,4.4,-0.2769,0.00014,23.9001]
[1779923787136,33.37,74377.41,4.4,-0.27441,0.00014,23.79992]
[1779923787636,33.37,74377.41,4.4,-0.27441,0.00014,23.79992]
[1779923787648,33.37,74377.41,4.4,-0.27441,0.00014,23.79992]
[1779923787676,33.37,74377.41,4.4,-0.27441,0.00014,23.79992]
[1779923787987,33.37,74377.41,4.4,-0.27441,0.00014,23.79992]
[1779923788077,33.37,74377.41,4.4,-0.27441,0.00014,23.79992]
[1779923788468,33.37,74382.74,4.4,-0.27367,0.00014,23.76978]
[1779923788637,33.37,74382.74,4.4,-0.27367,0.00014,23.76978]
[1779923788694,33.37,74382.74,4.4,-0.27367,0.00014,23.76978]
[1779923788712,33.37,74382.74,4.4,-0.27367,0.00014,23.76978]
[1779923788880,33.37,74382.74,4.4,-0.27367,0.00014,23.76978]
[1779923789022,33.37,74382.74,4.4,-0.27367,0.00014,23.76978]
[1779923789123,33.37,74381.47,4.4,-0.27385,0.00014,23.77714]
[1779923790644,33.37,74381.76,4.4,-0.2738,0.00014,23.77527]
[1779923795630,33.37,74381.64,4.4,-0.27378,0.00014,23.77161]
[1779923795771,33.37,74381.64,4.4,-0.27378,0.00014,23.77161]
[1779923796748,33.36,74378.72,4.4,-0.27418,0.00014,23.78799]
[1779923796749,33.36,74378.72,4.4,-0.27418,0.00014,23.78799]
[1779923796952,33.36,74376.94,4.4,-0.27442,0.00014,23.79786]
[1779923798057,33.36,74376.94,4.4,-0.27442,0.00014,23.79786]
[1779923798197,33.36,74377.18,4.4,-0.27439,0.00014,23.79662]
[1779923799835,33.36,74377.1,4.4,-0.27441,0.00014,23.7972]
[1779923799841,33.36,74377.1,4.4,-0.27441,0.00014,23.7972]
[1779923801334,33.37,74380.22,4.4,-0.27398,0.00014,23.77974]
[1779923801788,33.37,74380.22,4.4,-0.27398,0.00014,23.77974]
[1779923801789,33.37,74386.53,4.4,-0.2731,0.00014,23.744]
[1779923803324,33.37,74391.32,4.4,-0.27243,0.00014,23.71651]
[1779923803329,33.37,74391.32,4.4,-0.27243,0.00014,23.71651]
[1779923803618,33.37,74391.32,4.4,-0.27243,0.00014,23.71651]
[1779923803742,33.37,74391.32,4.4,-0.27243,0.00014,23.71651]
[1779923803923,33.37,74391.32,4.4,-0.27243,0.00014,23.71651]
[1779923804096,33.37,74391.32,4.4,-0.27243,0.00014,23.71651]
[1779923807126,33.36,74401.86,4.4,-0.27095,0.00014,23.65582]
[1779923810585,33.36,74399.57,4.4,-0.27126,0.00014,23.66859]
[1779923810724,33.36,74399.57,4.4,-0.27126,0.00014,23.66859]
[1779923810999,33.36,74399.57,4.4,-0.27126,0.00014,23.66859]
[1779923811048,33.36,74399.57,4.4,-0.27126,0.00014,23.66859]
[1779923813207,33.36,74401.6,4.4,-0.27097,0.00014,23.65668]
[1779923817796,33.36,74403.3,4.4,-0.27073,0.00014,23.64654]
[1779923817936,33.36,74403.3,4.4,-0.27073,0.00014,23.64654]
[1779923821711,33.36,74403.4,4.4,-0.2707,0.00014,23.64562]
[1779923823064,33.36,74400.76,4.4,-0.27107,0.00014,23.66068]
[1779923829020,33.36,74406.58,4.4,-0.27025,0.00014,23.62674]
[1779923829217,33.36,74408.18,4.4,-0.27003,0.00014,23.61747]
[1779923831211,33.36,74416.32,4.4,-0.2689,0.00014,23.57044]
[1779923831752,33.36,74416.32,4.4,-0.2689,0.00014,23.57044]
[1779923831757,33.36,74416.32,4.4,-0.2689,0.00014,23.57044]
[1779923832042,33.36,74416.32,4.4,-0.2689,0.00014,23.57044]
[1779923832496,33.36,74423.05,4.4,-0.26796,0.00014,23.53148]
[1779923832506,33.36,74423.05,4.4,-0.26796,0.00014,23.53148]
[1779923832514,33.36,74423.05,4.4,-0.26796,0.00014,23.53148]
[1779923833393,33.36,74428.53,4.4,-0.26721,0.00014,23.4997]
[1779923834269,33.36,74430.32,4.4,-0.26696,0.00014,23.48935]
[1779923834325,33.36,74430.32,4.4,-0.26696,0.00014,23.48935]
[1779923834424,33.36,74430.32,4.4,-0.26696,0.00014,23.48935]
[1779923834567,33.36,74430.32,4.4,-0.26696,0.00014,23.48935]
[1779923835741,33.36,74436.99,4.4,-0.26604,0.00014,23.45056]
[1779923835900,33.36,74436.99,4.4,-0.26604,0.00014,23.45056]
[1779923836027,33.36,74445.09,4.4,-0.26493,0.00014,23.40332]
[1779923836324,33.36,74445.09,4.4,-0.26493,0.00014,23.40332]
[1779923836638,33.36,74445.09,4.4,-0.26493,0.00014,23.40332]
[1779923838938,33.36,74440.37,4.4,-0.26558,0.00014,23.43105]
[1779923839368,33.36,74440.48,4.4,-0.26557,0.00014,23.43044]
[1779923839390,33.36,74440.48,4.4,-0.26557,0.00014,23.43044]
[1779923840054,33.36,74437.72,4.4,-0.26595,0.00014,23.44668]
[1779923840345,33.36,74437.72,4.4,-0.26595,0.00014,23.44668]
[1779923842223,33.36,74439.11,4.4,-0.26577,0.00014,23.43879]
[1779923843716,33.36,74439.11,4.4,-0.26577,0.00014,23.43879]
[1779923844665,33.36,74438.91,4.4,-0.2658,0.00014,23.4402]
[1779923844833,33.36,74438.91,4.4,-0.2658,0.00014,23.4402]
[1779923845311,33.36,74439.0,4.4,-0.26579,0.00014,23.4398]
[1779923845324,33.36,74439.0,4.4,-0.26579,0.00014,23.4398]
[1779923846096,33.36,74444.16,4.4,-0.26508,0.00014,23.40964]
[1779923848281,33.36,74449.96,4.4,-0.26428,0.00014,23.37576]
[1779923850419,33.36,74451.28,4.4,-0.26411,0.00014,23.36825]
[1779923851149,33.36,74444.18,4.4,-0.26507,0.00014,23.40668]
[1779923851326,33.36,74444.18,4.4,-0.26507,0.00014,23.40668]
[1779923852897,33.36,74440.4,4.4,-0.26559,0.00014,23.42888]
[1779923852902,33.36,74440.4,4.4,-0.26559,0.00014,23.42888]
[1779923853817,33.36,74435.74,4.4,-0.26623,0.00014,23.45615]
[1779923854322,33.36,74437.36,4.4,-0.26601,0.00014,23.44677]
[1779923858745,33.36,74441.48,4.4,-0.26545,0.00014,23.42306]
[1779923861154,33.36,74441.29,4.4,-0.26548,0.00014,23.42437]
[1779923861174,33.36,74441.29,4.4,-0.26548,0.00014,23.42437]
[1779923861209,33.37,74440.61,4.4,-0.26558,0.00014,23.42845]
[1779923862522,33.37,74435.8,4.4,-0.26624,0.00014,23.45657]
[1779923862532,33.37,74435.8,4.4,-0.26624,0.00014,23.45657]
[1779923864427,33.37,74433.72,4.4,-0.26653,0.00014,23.46873]
[1779923864432,33.37,74433.72,4.4,-0.26653,0.00014,23.46873]
[1779923864442,33.37,74433.72,4.4,-0.26653,0.00014,23.46873]
[1779923864630,33.37,74433.72,4.4,-0.26653,0.00014,23.46873]
[1779923864773,33.37,74433.72,4.4,-0.26653,0.00014,23.46873]
[1779923865717,33.37,74438.84,4.4,-0.26582,0.00014,23.4389]
[1779923867138,33.37,74438.84,4.4,-0.26582,0.00014,23.43895]
[1779923867279,33.37,74444.68,4.4,-0.26502,0.00014,23.4049]
[1779923872287,33.37,74457.16,4.4,-0.26332,0.00014,23.33221]
[1779923875925,33.37,74457.94,4.4,-0.26322,0.00014,23.32794]
[1779923876069,33.37,74457.94,4.4,-0.26322,0.00014,23.32794]
[1779923881870,33.37,74456.65,4.4,-0.26342,0.00014,23.33647]
[1779923883714,33.37,74441.58,4.4,-0.2655,0.00014,23.4252]
[1779923885610,33.37,74442.22,4.4,-0.26541,0.00014,23.42152]
[1779923885682,33.37,74442.22,4.4,-0.26541,0.00014,23.42152]
[1779923887630,33.38,74441.34,4.4,-0.26554,0.00014,23.42683]
[1779923888132,33.38,74436.93,4.4,-0.26614,0.00014,23.45258]
[1779923889825,33.38,74432.15,4.4,-0.2668,0.00014,23.48041]
[1779923890835,33.38,74429.24,4.4,-0.26721,0.00014,23.49746]
[1779923891412,33.38,74429.45,4.4,-0.26718,0.00014,23.49631]
[1779923891553,33.38,74429.45,4.4,-0.26718,0.00014,23.49631]
[1779923896405,33.38,74430.27,4.4,-0.26707,0.00014,23.49184]
[1779923897232,33.38,74430.27,4.4,-0.26707,0.00014,23.49184]
[1779923897373,33.38,74433.22,4.4,-0.26667,0.00014,23.47476]
[1779923897757,33.38,74433.22,4.4,-0.26667,0.00014,23.47476]
[1779923897898,33.38,74433.22,4.4,-0.26667,0.00014,23.47476]
[1779923897958,33.38,74433.22,4.4,-0.26667,0.00014,23.47476]
[1779923903982,33.38,74434.49,4.4,-0.26651,0.00014,23.46796]
[1779923907388,33.38,74434.75,4.4,-0.26648,0.00014,23.46685]
[1779923910630,33.38,74434.14,4.4,-0.26657,0.00014,23.47069]
[1779923910698,33.38,74434.14,4.4,-0.26657,0.00014,23.47069]
[1779923910772,33.38,74434.14,4.4,-0.26657,0.00014,23.47069]
[1779923916596,33.38,74423.68,4.4,-0.268,0.00014,23.52847]
[1779923922206,33.38,74423.55,4.4,-0.26802,0.00014,23.52936]
[1779923925836,33.39,74418.72,4.4,-0.26869,0.00014,23.55744]
[1779923925930,33.39,74418.72,4.4,-0.26869,0.00014,23.55744]
[1779923926789,33.39,74418.03,4.4,-0.26879,0.00014,23.56144]
[1779923927519,33.39,74417.45,4.4,-0.26887,0.00014,23.5648]
[1779923927660,33.39,74417.45,4.4,-0.26887,0.00014,23.5648]
[1779923931201,33.39,74419.51,4.4,-0.26858,0.00014,23.5529]
[1779923931340,33.39,74419.98,4.4,-0.26852,0.00014,23.55021]
[1779923934687,33.39,74419.85,4.4,-0.26854,0.00014,23.55099]
[1779923934828,33.39,74419.85,4.4,-0.26854,0.00014,23.55099]
[1779923936809,33.39,74415.61,4.4,-0.26913,0.00014,23.57551]
[1779923938816,33.39,74418.79,4.4,-0.26869,0.00014,23.55714]
[1779923942822,33.39,74417.14,4.4,-0.26891,0.00014,23.5667]
[1779923943510,33.39,74415.67,4.4,-0.26912,0.00014,23.57517]
[1779923943564,33.39,74415.67,4.4,-0.26912,0.00014,23.57517]
[1779923949827,33.38,74410.21,4.4,-0.26987,0.00014,23.6063]
[1779923951850,33.38,74411.03,4.4,-0.26975,0.00014,23.60146]
[1779923951992,33.38,74411.03,4.4,-0.26975,0.00014,23.60146]
[1779923957423,33.38,74410.57,4.4,-0.26981,0.00014,23.60388]
[1779923959110,33.38,74410.54,4.4,-0.26981,0.00014,23.60397]
[1779923959218,33.38,74410.54,4.4,-0.26981,0.00014,23.60397]
[1779923959288,33.38,74410.54,4.4,-0.26981,0.00014,23.60397]
[1779923959352,33.38,74409.6,4.4,-0.26994,0.00014,23.60934]
[1779923959427,33.38,74409.6,4.4,-0.26994,0.00014,23.60934]
[1779923959567,33.38,74409.6,4.4,-0.26994,0.00014,23.60934]
[1779923961410,33.38,74404.45,4.4,-0.27065,0.00014,23.63882]
[1779923962987,33.38,74403.68,4.4,-0.27076,0.00014,23.64317]
[1779923963127,33.38,74403.68,4.4,-0.27076,0.00014,23.64317]
[1779923965021,33.38,74403.61,4.4,-0.27076,0.00014,23.6434]
[1779923968058,33.38,74403.71,4.4,-0.27075,0.00014,23.64261]
[1779923969065,33.38,74403.71,4.4,-0.27074,0.00014,23.64255]
[1779923969118,33.38,74403.71,4.4,-0.27074,0.00014,23.64255]
[1779923969210,33.38,74394.79,4.4,-0.27198,0.00014,23.69357]
[1779923971806,33.38,74390.86,4.4,-0.27252,0.00014,23.71576]
[1779923972126,33.38,74390.86,4.4,-0.27252,0.00014,23.71576]
[1779923978024,33.38,74390.08,4.4,-0.27259,0.00014,23.71608]
[1779923983059,33.37,74384.99,4.4,-0.27329,0.00014,23.74453]
[1779923986764,33.37,74384.24,4.4,-0.27339,0.00014,23.74841]
[1779923988735,33.37,74388.21,4.4,-0.27283,0.00014,23.72555]
[1779923989287,33.37,74388.21,4.4,-0.27283,0.00014,23.72555]
[1779923990087,33.37,74388.17,4.4,-0.27283,0.00014,23.72567]
[1779923990874,33.37,74387.88,4.4,-0.27287,0.00014,23.72722]
[1779923991564,33.37,74393.14,4.4,-0.27213,0.00014,23.6971]
[1779923991600,33.37,74393.14,4.4,-0.27213,0.00014,23.6971]
[1779923991704,33.37,74393.14,4.4,-0.27213,0.00014,23.6971]
[1779923992841,33.37,74397.46,4.4,-0.27153,0.00014,23.67232]
[1779923994812,33.37,74406.06,4.4,-0.27033,0.00014,23.6229]
[1779923995775,33.37,74404.87,4.4,-0.2705,0.00014,23.62973]
[1779923995914,33.37,74404.87,4.4,-0.2705,0.00014,23.62973]
[1779923998149,33.37,74405.27,4.4,-0.27044,0.00014,23.62741]
[1779923998290,33.37,74405.27,4.4,-0.27044,0.00014,23.62741]
[1779923999130,33.37,74405.31,4.4,-0.27044,0.00014,23.62717]
[1779924000471,33.37,74405.21,4.4,-0.27045,0.00014,23.62773]
[1779924000485,33.37,74405.21,4.4,-0.27045,0.00014,23.62773]
[1779924000962,33.37,74405.21,4.4,-0.27045,0.00014,23.62773]
[1779924001486,33.37,74408.41,4.4,-0.27,0.00014,23.60928]
[1779924005150,33.37,74411.06,4.4,-0.26964,0.00014,23.59399]
[1779924007180,33.37,74410.0,4.4,-0.26978,0.00014,23.60007]
[1779924007684,33.37,74410.28,4.4,-0.26974,0.00014,23.59844]
[1779924013098,33.37,74411.22,4.4,-0.26961,0.00014,23.59294]
[1779924018191,33.37,74410.95,4.4,-0.26964,0.00014,23.59436]
[1779924024318,33.37,74410.72,4.4,-0.26967,0.00014,23.59541]
[1779924029381,33.36,74409.9,4.4,-0.26978,0.00014,23.59987]
[1779924031281,33.36,74409.6,4.4,-0.26982,0.00014,23.60155]
[1779924033186,33.36,74409.16,4.4,-0.26986,0.00014,23.60068]
[1779924033467,33.36,74408.88,4.4,-0.2699,0.00014,23.60224]
[1779924034884,33.36,74408.88,4.4,-0.2699,0.00014,23.60224]
[1779924035554,33.36,74404.62,4.4,-0.27048,0.00014,23.62661]
[1779924035569,33.36,74404.62,4.4,-0.27048,0.00014,23.62661]
[1779924035588,33.36,74404.62,4.4,-0.27048,0.00014,23.62661]
[1779924036039,33.36,74404.62,4.4,-0.27048,0.00014,23.62661]
[1779924038602,33.36,74400.44,4.4,-0.27106,0.00014,23.6504]
[1779924042550,33.36,74400.78,4.4,-0.271,0.00014,23.64795]
[1779924042599,33.36,74400.78,4.4,-0.271,0.00014,23.64795]
[1779924042670,33.36,74400.78,4.4,-0.271,0.00014,23.64795]
[1779924043495,33.36,74401.42,4.4,-0.27091,0.00014,23.64427]
[1779924043579,33.36,74401.42,4.4,-0.27091,0.00014,23.64427]
[1779924043663,33.36,74401.42,4.4,-0.27091,0.00014,23.64427]
[1779924044679,33.36,74394.88,4.4,-0.27182,0.00014,23.68166]
[1779924046615,33.36,74388.84,4.4,-0.27266,0.00014,23.71587]
[1779924046621,33.36,74388.84,4.4,-0.27266,0.00014,23.71587]
[1779924048675,33.36,74388.59,4.4,-0.27268,0.00014,23.71697]
[1779924050435,33.36,74389.8,4.4,-0.2725,0.00014,23.70958]
[1779924052551,33.36,74385.38,4.4,-0.27312,0.00014,23.73461]
[1779924054394,33.35,74384.27,4.4,-0.27327,0.00014,23.74075]
[1779924058975,33.35,74382.45,4.4,-0.27351,0.00014,23.75078]
[1779924059775,33.35,74383.39,4.4,-0.27338,0.00014,23.74546]
[1779924061262,33.35,74384.57,4.4,-0.27322,0.00014,23.73876]
[1779924061680,33.35,74380.98,4.4,-0.27372,0.00014,23.75918]
[1779924061946,33.35,74380.98,4.4,-0.27372,0.00014,23.75918]
[1779924062183,33.35,74380.98,4.4,-0.27372,0.00014,23.75918]
[1779924062392,33.35,74380.98,4.4,-0.27372,0.00014,23.75918]
[1779924062421,33.35,74364.76,4.4,-0.27599,0.00014,23.85094]
[1779924062553,33.35,74364.76,4.4,-0.27599,0.00014,23.85094]
[1779924062627,33.35,74364.76,4.4,-0.27599,0.00014,23.85094]
[1779924062653,33.35,74364.76,4.4,-0.27599,0.00014,23.85094]
[1779924062740,33.35,74364.76,4.4,-0.27599,0.00014,23.85094]
[1779924062808,33.35,74364.76,4.4,-0.27599,0.00014,23.85094]
[1779924063117,33.35,74364.76,4.4,-0.27599,0.00014,23.85094]
[1779924063262,33.35,74364.76,4.4,-0.27599,0.00014,23.85094]
[1779924063364,33.35,74353.92,4.4,-0.27752,0.00014,23.9119]
[1779924063604,33.35,74353.92,4.4,-0.27752,0.00014,23.9119]
[1779924063849,33.35,74353.92,4.4,-0.27752,0.00014,23.9119]
[1779924063930,33.35,74345.26,4.4,-0.27874,0.00014,23.96038]
[1779924064720,33.35,74345.26,4.4,-0.27874,0.00014,23.96038]
[1779924068838,33.35,74339.73,4.4,-0.27951,0.00014,23.99082]
[1779924070311,33.35,74338.16,4.4,-0.27973,0.00014,23.99957]
[1779924070452,33.35,74338.15,4.4,-0.27973,0.00014,23.99942]
[1779924074595,33.35,74339.0,4.4,-0.2796,0.00014,23.9944]
[1779924078082,33.35,74332.53,4.4,-0.28051,0.00014,24.03005]
[1779924078137,33.35,74332.53,4.4,-0.28051,0.00014,24.03005]
[1779924081056,33.35,74326.21,4.4,-0.28139,0.00014,24.06451]
[1779924081195,33.35,74326.21,4.4,-0.28139,0.00014,24.06451]
[1779924086810,33.34,74320.42,4.4,-0.28219,0.00014,24.09568]
[1779924087091,33.34,74320.42,4.4,-0.28219,0.00014,24.09568]
[1779924088261,33.34,74319.61,4.4,-0.2823,0.00014,24.09979]
[1779924090231,33.34,74312.05,4.4,-0.28337,0.00014,24.1412]
[1779924090374,33.34,74312.05,4.4,-0.28337,0.00014,24.1412]
[1779924091187,33.34,74311.27,4.4,-0.28347,0.00014,24.14505]
[1779924091706,33.34,74310.56,4.4,-0.28355,0.00014,24.14546]
[1779924091913,33.34,74310.56,4.4,-0.28355,0.00014,24.14546]
[1779924091929,33.34,74310.56,4.4,-0.28355,0.00014,24.14546]
[1779924092313,33.34,74310.56,4.4,-0.28355,0.00014,24.14546]
[1779924092343,33.34,74310.56,4.4,-0.28355,0.00014,24.14546]
[1779924092378,33.34,74310.56,4.4,-0.28355,0.00014,24.14546]
[1779924092582,33.34,74304.54,4.4,-0.2844,0.00014,24.17823]
[1779924092628,33.34,74304.54,4.4,-0.2844,0.00014,24.17823]
[1779924092870,33.34,74304.54,4.4,-0.2844,0.00014,24.17823]
[1779924093131,33.34,74304.54,4.4,-0.2844,0.00014,24.17823]
[1779924093138,33.34,74304.54,4.4,-0.2844,0.00014,24.17823]
[1779924093458,33.33,74301.56,4.4,-0.28482,0.00014,24.19428]
[1779924097704,33.34,74297.15,4.4,-0.28546,0.00014,24.21855]
[1779924099420,33.34,74296.85,4.4,-0.2855,0.00014,24.22024]
[1779924099559,33.34,74296.14,4.4,-0.2856,0.00014,24.22417]
[1779924101432,33.34,74297.37,4.4,-0.28543,0.00014,24.21753]
[1779924101582,33.34,74299.19,4.4,-0.28517,0.00014,24.20766]
[1779924101703,33.34,74299.19,4.4,-0.28517,0.00014,24.20766]
[1779924101899,33.34,74303.94,4.4,-0.28449,0.00014,24.18177]
[1779924102565,33.34,74303.94,4.4,-0.28449,0.00014,24.18177]
[1779924107941,33.33,74310.09,4.4,-0.28358,0.00014,24.1467]
[1779924112139,33.33,74309.19,4.4,-0.28369,0.00014,24.151]
[1779924112281,33.33,74309.19,4.4,-0.28369,0.00014,24.151]
[1779924112849,33.33,74312.67,4.4,-0.28319,0.00014,24.13147]
[1779924112874,33.33,74312.67,4.4,-0.28319,0.00014,24.13147]
[1779924114012,33.33,74315.1,4.4,-0.28284,0.00014,24.1181]
[1779924117234,33.32,74316.45,4.4,-0.28264,0.00014,24.11011]
[1779924117373,33.32,74316.45,4.4,-0.28264,0.00014,24.11011]
[1779924125061,33.32,74315.97,4.4,-0.28266,0.00014,24.11103]
[1779924130098,33.31,74319.55,4.4,-0.28214,0.00014,24.09059]
[1779924133468,33.31,74321.42,4.4,-0.28186,0.00014,24.08]
[1779924133469,33.31,74321.42,4.4,-0.28186,0.00014,24.08]
[1779924133601,33.31,74320.17,4.4,-0.28204,0.00014,24.08679]
[1779924133610,33.31,74320.17,4.4,-0.28204,0.00014,24.08679]
[1779924133615,33.31,74320.17,4.4,-0.28204,0.00014,24.08679]
[1779924139196,33.31,74315.18,4.4,-0.28273,0.00014,24.11346]
[1779924144231,33.3,74318.09,4.4,-0.2823,0.00014,24.09673]
[1779924149266,33.3,74314.45,4.4,-0.2828,0.00014,24.11616]
[1779924151132,33.3,74313.02,4.4,-0.283,0.00014,24.1239]
[1779924151273,33.3,74313.02,4.4,-0.283,0.00014,24.1239]
[1779924152441,33.3,74309.9,4.4,-0.28342,0.00014,24.13765]
[1779924152825,33.3,74308.79,4.4,-0.28358,0.00014,24.14359]
[1779924152967,33.3,74308.79,4.4,-0.28358,0.00014,24.14359]
[1779924154222,33.3,74304.7,4.4,-0.28416,0.00014,24.16588]
[1779924158338,33.29,74302.52,4.4,-0.28445,0.00014,24.17703]
[1779924158394,33.29,74302.52,4.4,-0.28445,0.00014,24.17703]
[1779924158410,33.29,74302.52,4.4,-0.28445,0.00014,24.17703]
[1779924158600,33.29,74302.88,4.4,-0.28439,0.00014,24.17487]
[1779924158905,33.29,74302.88,4.4,-0.28439,0.00014,24.17487]
[1779924158979,33.29,74302.88,4.4,-0.28439,0.00014,24.17487]
[1779924159099,33.29,74302.88,4.4,-0.28439,0.00014,24.17487]
[1779924159342,33.29,74302.88,4.4,-0.28439,0.00014,24.17487]
[1779924159456,33.29,74302.88,4.4,-0.28439,0.00014,24.17487]
[1779924159479,33.29,74302.88,4.4,-0.28439,0.00014,24.17487]
[1779924159540,33.29,74287.99,4.4,-0.28652,0.00014,24.25609]
[1779924160138,33.29,74287.99,4.4,-0.28652,0.00014,24.25609]
[1779924160253,33.29,74287.99,4.4,-0.28652,0.00014,24.25609]
[1779924160282,33.29,74287.99,4.4,-0.28652,0.00014,24.25609]
[1779924160367,33.29,74266.32,4.4,-0.28964,0.00014,24.37322]
[1779924161097,33.29,74266.32,4.4,-0.28964,0.00014,24.37322]
[1779924161330,33.29,74266.32,4.4,-0.28964,0.00014,24.37322]
[1779924161374,33.29,74257.33,4.4,-0.29094,0.00014,24.42132]
[1779924162123,33.29,74257.33,4.4,-0.29094,0.00014,24.42132]
[1779924162189,33.29,74257.33,4.4,-0.29094,0.00014,24.42132]
[1779924162278,33.29,74257.33,4.4,-0.29094,0.00014,24.42132]
[1779924162283,33.29,74257.33,4.4,-0.29094,0.00014,24.42132]
[1779924162375,33.29,74257.33,4.4,-0.29094,0.00014,24.42132]
[1779924162466,33.29,74257.33,4.4,-0.29094,0.00014,24.42132]
[1779924163089,33.29,74250.61,4.4,-0.29191,0.00014,24.45705]
[1779924163321,33.29,74250.61,4.4,-0.29191,0.00014,24.45705]
[1779924163586,33.29,74244.7,4.4,-0.29277,0.00014,24.48846]
[1779924163625,33.29,74244.7,4.4,-0.29277,0.00014,24.48846]
[1779924164412,33.29,74229.46,4.4,-0.29498,0.00015,24.56888]
[1779924165305,33.29,74229.46,4.4,-0.29498,0.00015,24.56888]
[1779924165384,33.29,74229.46,4.4,-0.29498,0.00015,24.56888]
[1779924165466,33.29,74229.46,4.4,-0.29498,0.00015,24.56888]
[1779924165506,33.29,74225.54,4.4,-0.29555,0.00015,24.58937]
[1779924165868,33.29,74225.54,4.4,-0.29555,0.00015,24.58937]
[1779924166160,33.29,74225.54,4.4,-0.29555,0.00015,24.58937]
[1779924166342,33.29,74225.54,4.4,-0.29555,0.00015,24.58937]
[1779924166509,33.29,74225.54,4.4,-0.29555,0.00015,24.58937]
[1779924167866,33.29,74221.85,4.4,-0.29609,0.00015,24.6088]
[1779924168047,33.29,74221.85,4.4,-0.29609,0.00015,24.6088]
[1779924168194,33.29,74221.85,4.4,-0.29609,0.00015,24.6088]
[1779924168482,33.29,74221.85,4.4,-0.29609,0.00015,24.6088]
[1779924168680,33.29,74220.62,4.4,-0.29627,0.00015,24.61527]
[1779924168828,33.29,74220.62,4.4,-0.29627,0.00015,24.61527]
[1779924169101,33.29,74220.62,4.4,-0.29627,0.00015,24.61527]
[1779924169449,33.29,74202.44,4.4,-0.29893,0.00015,24.70977]
[1779924169731,33.29,74202.44,4.4,-0.29893,0.00015,24.70977]
[1779924169800,33.29,74202.44,4.4,-0.29893,0.00015,24.70977]
[1779924170086,33.29,74202.44,4.4,-0.29893,0.00015,24.70977]
[1779924170374,33.29,74202.44,4.4,-0.29893,0.00015,24.70977]
[1779924170476,33.29,74202.44,4.4,-0.29893,0.00015,24.70977]
[1779924170667,33.29,74205.16,4.4,-0.29853,0.00015,24.69571]
[1779924170930,33.29,74205.16,4.4,-0.29853,0.00015,24.69571]
[1779924171127,33.29,74205.16,4.4,-0.29853,0.00015,24.69571]
[1779924171464,33.29,74217.98,4.4,-0.29665,0.00015,24.629]
[1779924171876,33.29,74217.98,4.4,-0.29665,0.00015,24.629]
[1779924172914,33.29,74217.55,4.4,-0.29672,0.00015,24.63127]
[1779924173055,33.29,74217.55,4.4,-0.29672,0.00015,24.63127]
[1779924178800,33.29,74217.08,4.4,-0.29679,0.00015,24.63387]
[1779924180818,33.29,74218.25,4.4,-0.29662,0.00015,24.6278]
[1779924181192,33.29,74218.25,4.4,-0.29662,0.00015,24.6278]
[1779924181374,33.29,74218.25,4.4,-0.29662,0.00015,24.6278]
[1779924181418,33.29,74218.25,4.4,-0.29662,0.00015,24.6278]
[1779924182129,33.29,74220.96,4.4,-0.29622,0.00015,24.61367]
[1779924182219,33.29,74220.96,4.4,-0.29622,0.00015,24.61367]
[1779924182442,33.29,74220.96,4.4,-0.29622,0.00015,24.61367]
[1779924182540,33.29,74229.06,4.4,-0.29505,0.00015,24.57127]
[1779924183130,33.29,74229.06,4.4,-0.29505,0.00015,24.57127]
[1779924183549,33.3,74237.61,4.4,-0.2938,0.00015,24.52632]
[1779924184388,33.3,74237.61,4.4,-0.2938,0.00015,24.52632]
[1779924184509,33.3,74237.61,4.4,-0.2938,0.00015,24.52632]
[1779924184603,33.3,74237.61,4.4,-0.29381,0.00015,24.52644]
[1779924184695,33.3,74237.61,4.4,-0.29381,0.00015,24.52644]
[1779924184713,33.3,74237.61,4.4,-0.29381,0.00015,24.52644]
[1779924184840,33.3,74237.61,4.4,-0.29381,0.00015,24.52644]
[1779924184864,33.3,74237.61,4.4,-0.29381,0.00015,24.52644]
[1779924185192,33.3,74237.61,4.4,-0.29381,0.00015,24.52644]
[1779924185431,33.3,74237.61,4.4,-0.29381,0.00015,24.52644]
[1779924185569,33.3,74221.79,4.4,-0.29611,0.00015,24.60962]
[1779924186037,33.3,74221.79,4.4,-0.29611,0.00015,24.60962]
[1779924186138,33.3,74221.79,4.4,-0.29611,0.00015,24.60962]
[1779924186148,33.3,74221.79,4.4,-0.29611,0.00015,24.60962]
[1779924186407,33.3,74221.79,4.4,-0.29611,0.00015,24.60962]
[1779924186797,33.3,74221.79,4.4,-0.29611,0.00015,24.60965]
[1779924187667,33.3,74218.72,4.4,-0.29656,0.00015,24.62569]
[1779924187935,33.3,74218.72,4.4,-0.29656,0.00015,24.62569]
[1779924188391,33.3,74218.72,4.4,-0.29656,0.00015,24.62569]
[1779924189647,33.3,74213.94,4.4,-0.29726,0.00015,24.65065]
[1779924189686,33.3,74213.94,4.4,-0.29726,0.00015,24.65065]
[1779924190667,33.3,74210.56,4.4,-0.29775,0.00015,24.66821]
[1779924191604,33.3,74212.05,4.4,-0.29753,0.00015,24.66045]
[1779924192624,33.3,74218.66,4.4,-0.29657,0.00015,24.62602]
[1779924192930,33.3,74218.66,4.4,-0.29657,0.00015,24.62602]
[1779924193222,33.3,74218.66,4.4,-0.29657,0.00015,24.62602]
[1779924193362,33.3,74218.66,4.4,-0.29657,0.00015,24.62602]
[1779924198359,33.3,74228.62,4.4,-0.29512,0.00015,24.57412]
[1779924199388,33.3,74228.68,4.4,-0.29512,0.00015,24.57392]
[1779924204706,33.3,74227.49,4.4,-0.2953,0.00015,24.58043]
[1779924207324,33.3,74226.83,4.4,-0.29539,0.00015,24.58393]
[1779924212414,33.3,74234.2,4.4,-0.29431,0.00015,24.54226]
[1779924217804,33.3,74240.72,4.4,-0.29338,0.00015,24.50827]
[1779924217821,33.3,74240.89,4.4,-0.29335,0.00015,24.50746]
[1779924219119,33.3,74240.89,4.4,-0.29335,0.00015,24.50746]
[1779924219814,33.3,74238.96,4.4,-0.29363,0.00015,24.5175]
[1779924220501,33.3,74233.45,4.4,-0.29443,0.00015,24.5466]
[1779924224137,33.3,74227.45,4.4,-0.29531,0.00015,24.57821]
[1779924225031,33.3,74225.13,4.4,-0.29564,0.00015,24.59038]
[1779924225350,33.3,74225.13,4.4,-0.29564,0.00015,24.59038]
[1779924227518,33.3,74217.37,4.4,-0.29678,0.00015,24.63093]
[1779924232902,33.3,74216.48,4.4,-0.2969,0.00015,24.63539]
[1779924237938,33.3,74215.62,4.4,-0.29702,0.00015,24.63978]
[1779924243098,33.3,74215.39,4.4,-0.29706,0.00015,24.64091]
[1779924243662,33.3,74216.18,4.4,-0.29694,0.00015,24.63678]
[1779924244551,33.3,74216.18,4.4,-0.29694,0.00015,24.63678]
[1779924250596,33.3,74208.72,4.4,-0.29802,0.00015,24.67531]
[1779924251192,33.3,74215.33,4.4,-0.29706,0.00015,24.64092]
[1779924251327,33.3,74215.33,4.4,-0.29706,0.00015,24.64092]
[1779924251576,33.3,74215.33,4.4,-0.29706,0.00015,24.64092]
[1779924252824,33.3,74224.62,4.4,-0.2957,0.00015,24.59237]
[1779924253164,33.3,74224.62,4.4,-0.2957,0.00015,24.59237]
[1779924253312,33.3,74224.62,4.4,-0.2957,0.00015,24.59237]
[1779924254134,33.3,74219.22,4.4,-0.29649,0.00015,24.62064]
[1779924257590,33.3,74214.31,4.4,-0.29721,0.00015,24.64622]
[1779924257965,33.3,74214.48,4.4,-0.29718,0.00015,24.6453]
[1779924258209,33.3,74214.48,4.4,-0.29718,0.00015,24.6453]
[1779924259085,33.3,74206.29,4.4,-0.29838,0.00015,24.6878]
[1779924264120,33.3,74209.55,4.4,-0.29789,0.00015,24.67067]
[1779924268667,33.3,74213.92,4.4,-0.29725,0.00015,24.64781]
[1779924269111,33.3,74213.92,4.4,-0.29725,0.00015,24.64781]
[1779924269119,33.3,74213.92,4.4,-0.29725,0.00015,24.64781]
[1779924269697,33.3,74220.21,4.4,-0.29633,0.00015,24.61499]
[1779924275198,33.3,74225.99,4.4,-0.29548,0.00015,24.58164]
[1779924280233,33.3,74222.67,4.4,-0.29596,0.00015,24.59915]
[1779924281791,33.3,74222.23,4.4,-0.29603,0.00015,24.60147]
[1779924287283,33.3,74222.2,4.4,-0.29603,0.00015,24.60173]
[1779924292318,33.3,74223.03,4.4,-0.29591,0.00015,24.59741]
[1779924293112,33.3,74223.03,4.4,-0.29591,0.00015,24.59741]
[1779924294237,33.3,74224.89,4.4,-0.29564,0.00015,24.58768]
[1779924299366,33.3,74220.08,4.4,-0.29634,0.00015,24.61282]
[1779924301446,33.3,74219.85,4.4,-0.29638,0.00015,24.614]
[1779924301717,33.3,74219.85,4.4,-0.29638,0.00015,24.614]
[1779924302131,33.3,74219.66,4.4,-0.2964,0.00015,24.61498]
[1779924302660,33.3,74208.29,4.4,-0.29806,0.00015,24.67412]
[1779924303038,33.3,74208.29,4.4,-0.29806,0.00015,24.67412]
[1779924303338,33.3,74208.29,4.4,-0.29806,0.00015,24.67412]
[1779924303348,33.3,74208.29,4.4,-0.29806,0.00015,24.67412]
[1779924303633,33.3,74196.95,4.4,-0.29972,0.00015,24.73263]
[1779924305029,33.3,74192.27,4.4,-0.30041,0.00015,24.75656]
[1779924305219,33.3,74192.27,4.4,-0.30041,0.00015,24.75656]
[1779924305435,33.3,74192.27,4.4,-0.30041,0.00015,24.75656]
[1779924305606,33.3,74183.29,4.4,-0.30172,0.00015,24.80239]
[1779924305901,33.3,74183.29,4.4,-0.30172,0.00015,24.80239]
[1779924305960,33.3,74183.29,4.4,-0.30172,0.00015,24.80239]
[1779924306569,33.3,74174.54,4.4,-0.30301,0.00015,24.84682]
[1779924307566,33.3,74174.54,4.4,-0.30301,0.00015,24.84682]
[1779924308998,33.3,74170.63,4.4,-0.30358,0.00015,24.86635]
[1779924309114,33.3,74170.63,4.4,-0.30358,0.00015,24.86635]
[1779924310793,33.29,74182.55,4.4,-0.30181,0.00015,24.8055]
[1779924310815,33.29,74182.55,4.4,-0.30181,0.00015,24.8055]
[1779924311388,33.29,74182.55,4.4,-0.30181,0.00015,24.8055]
[1779924311530,33.29,74182.55,4.4,-0.30181,0.00015,24.8055]
[1779924311625,33.29,74185.44,4.4,-0.30138,0.00015,24.79055]
[1779924312180,33.29,74185.44,4.4,-0.30138,0.00015,24.79055]
[1779924317504,33.29,74184.7,4.4,-0.30147,0.00015,24.79336]
[1779924317926,33.29,74184.7,4.4,-0.30147,0.00015,24.79336]
[1779924318258,33.29,74184.7,4.4,-0.30147,0.00015,24.79336]
[1779924318415,33.29,74184.7,4.4,-0.30147,0.00015,24.79336]
[1779924318703,33.29,74179.33,4.4,-0.30226,0.00015,24.82086]
[1779924320039,33.29,74172.98,4.4,-0.3032,0.00015,24.85321]
[1779924320180,33.29,74172.98,4.4,-0.3032,0.00015,24.85321]
[1779924324409,33.29,74173.51,4.4,-0.30312,0.00015,24.85067]
[1779924329597,33.29,74178.81,4.4,-0.30235,0.00015,24.8241]
[1779924330224,33.29,74178.81,4.4,-0.30235,0.00015,24.8241]
[1779924330848,33.29,74174.71,4.4,-0.30296,0.00015,24.84501]
[1779924332725,33.29,74170.93,4.4,-0.3035,0.00015,24.86101]
[1779924335618,33.29,74169.46,4.4,-0.30372,0.00015,24.86853]
[1779924336221,33.29,74170.02,4.4,-0.30364,0.00015,24.86572]
[1779924341682,33.29,74173.86,4.4,-0.30308,0.00015,24.84648]
[1779924342043,33.29,74173.86,4.4,-0.30308,0.00015,24.84648]
[1779924342047,33.29,74173.86,4.4,-0.30308,0.00015,24.84648]
[1779924342653,33.29,74173.86,4.4,-0.30308,0.00015,24.84648]
[1779924342700,33.29,74173.86,4.4,-0.30308,0.00015,24.84648]
[1779924343477,33.29,74172.11,4.4,-0.30334,0.00015,24.85543]
[1779924344791,33.29,74170.07,4.4,-0.30364,0.00015,24.86582]
[1779924344882,33.3,74168.46,4.4,-0.30388,0.00015,24.87401]
[1779924345330,33.3,74168.46,4.4,-0.30388,0.00015,24.87401]
[1779924345364,33.3,74168.46,4.4,-0.30388,0.00015,24.87401]
[1779924345711,33.3,74160.35,4.4,-0.30508,0.00015,24.91495]
[1779924345924,33.3,74160.35,4.4,-0.30508,0.00015,24.91495]
[1779924346135,33.3,74160.35,4.4,-0.30508,0.00015,24.91495]
[1779924346558,33.3,74160.35,4.4,-0.30508,0.00015,24.91495]
[1779924347242,33.3,74154.53,4.4,-0.30594,0.00015,24.94416]
[1779924347248,33.3,74154.53,4.4,-0.30594,0.00015,24.94416]
[1779924347437,33.3,74154.53,4.4,-0.30594,0.00015,24.94416]
[1779924347485,33.3,74154.53,4.4,-0.30594,0.00015,24.94416]
[1779924347607,33.3,74154.53,4.4,-0.30594,0.00015,24.94416]
[1779924347958,33.3,74148.12,4.4,-0.30689,0.00015,24.97618]
[1779924348154,33.3,74148.12,4.4,-0.30689,0.00015,24.97618]
[1779924348733,33.3,74138.63,4.4,-0.3083,0.00015,25.02342]
[1779924348930,33.3,74138.63,4.4,-0.3083,0.00015,25.02342]
[1779924349391,33.3,74138.63,4.4,-0.3083,0.00015,25.02342]
[1779924349633,33.3,74138.63,4.4,-0.3083,0.00015,25.02342]
[1779924349744,33.3,74138.63,4.4,-0.3083,0.00015,25.02342]
[1779924350398,33.3,74137.81,4.4,-0.30842,0.00015,25.02751]
[1779924350507,33.3,74137.81,4.4,-0.30842,0.00015,25.02751]
[1779924350596,33.3,74137.81,4.4,-0.30842,0.00015,25.02751]
[1779924350695,33.3,74137.81,4.4,-0.30842,0.00015,25.02751]
[1779924350747,33.3,74152.92,4.4,-0.30618,0.00015,24.95236]
[1779924351763,33.3,74152.92,4.4,-0.30618,0.00015,24.95236]
[1779924352107,33.3,74157.57,4.4,-0.30549,0.00015,24.92908]
[1779924353310,33.3,74162.36,4.4,-0.30478,0.00015,24.90499]
[1779924353523,33.3,74162.36,4.4,-0.30478,0.00015,24.90499]
[1779924353698,33.3,74162.36,4.4,-0.30478,0.00015,24.90499]
[1779924353803,33.3,74173.06,4.4,-0.3032,0.00015,24.85095]
[1779924354099,33.3,74173.06,4.4,-0.3032,0.00015,24.85095]
[1779924354233,33.3,74173.06,4.4,-0.3032,0.00015,24.85095]
[1779924354281,33.3,74173.06,4.4,-0.3032,0.00015,24.85095]
[1779924354321,33.3,74173.06,4.4,-0.3032,0.00015,24.85095]
[1779924354542,33.3,74173.06,4.4,-0.3032,0.00015,24.85095]
[1779924354670,33.3,74173.06,4.4,-0.3032,0.00015,24.85095]
[1779924354830,33.3,74180.33,4.4,-0.30213,0.00015,24.81406]
[1779924357013,33.29,74186.73,4.4,-0.30118,0.00015,24.78105]
[1779924357096,33.29,74186.73,4.4,-0.30118,0.00015,24.78105]
[1779924357170,33.29,74186.73,4.4,-0.30118,0.00015,24.78105]
[1779924357591,33.29,74186.73,4.4,-0.30118,0.00015,24.78105]
[1779924357643,33.29,74186.73,4.4,-0.30118,0.00015,24.78105]
[1779924357796,33.29,74182.51,4.4,-0.3018,0.00015,24.80246]
[1779924358018,33.29,74182.51,4.4,-0.3018,0.00015,24.80246]
[1779924362144,33.29,74175.87,4.4,-0.30276,0.00015,24.83565]
[1779924362481,33.29,74175.87,4.4,-0.30276,0.00015,24.83565]
[1779924362623,33.29,74175.87,4.4,-0.30276,0.00015,24.83565]
[1779924363732,33.29,74175.95,4.4,-0.30275,0.00015,24.83509]
[1779924366445,33.29,74177.11,4.4,-0.30256,0.00015,24.8287]
[1779924366456,33.29,74177.11,4.4,-0.30256,0.00015,24.8287]
[1779924366859,33.29,74168.61,4.4,-0.30381,0.00015,24.87167]
[1779924367215,33.29,74168.61,4.4,-0.30381,0.00015,24.87167]
[1779924367821,33.29,74168.61,4.4,-0.30381,0.00015,24.87167]
[1779924367963,33.29,74168.61,4.4,-0.30381,0.00015,24.87167]
[1779924370469,33.29,74157.8,4.4,-0.30541,0.00015,24.9262]
[1779924372034,33.29,74148.53,4.4,-0.30678,0.00015,24.97255]
[1779924376766,33.29,74153.83,4.4,-0.30599,0.00015,24.94592]
[1779924379732,33.29,74156.73,4.4,-0.30556,0.00015,24.93134]
[1779924379910,33.29,74156.7,4.4,-0.30557,0.00015,24.93148]
[1779924380828,33.29,74156.7,4.4,-0.30557,0.00015,24.93148]
[1779924380971,33.29,74153.19,4.4,-0.30609,0.00015,24.94907]
[1779924382918,33.29,74160.67,4.4,-0.30498,0.00015,24.9115]
[1779924382983,33.29,74160.67,4.4,-0.30498,0.00015,24.9115]
[1779924384228,33.29,74163.3,4.4,-0.30459,0.00015,24.89829]
[1779924384487,33.29,74175.14,4.4,-0.30284,0.00015,24.83845]
[1779924386548,33.29,74178.44,4.4,-0.30236,0.00015,24.82166]
[1779924386838,33.29,74178.44,4.4,-0.30236,0.00015,24.82166]
[1779924389172,33.28,74180.04,4.4,-0.30211,0.00015,24.81309]
[1779924389316,33.28,74180.04,4.4,-0.30211,0.00015,24.81309]
[1779924389799,33.28,74180.04,4.4,-0.30211,0.00015,24.81309]
[1779924392723,33.28,74186.32,4.4,-0.30116,0.00015,24.77741]
[1779924393191,33.28,74186.89,4.4,-0.30107,0.00015,24.77427]
[1779924394836,33.28,74181.06,4.4,-0.30192,0.00015,24.80394]
[1779924394888,33.28,74172.23,4.4,-0.30323,0.00015,24.84887]
[1779924397202,33.28,74163.9,4.4,-0.30446,0.00015,24.89101]
[1779924398455,33.28,74163.9,4.4,-0.30446,0.00015,24.89101]
[1779924399455,33.28,74165.37,4.4,-0.30424,0.00015,24.88352]
[1779924399598,33.28,74165.37,4.4,-0.30424,0.00015,24.88352]
[1779924401591,33.28,74167.57,4.4,-0.30391,0.00015,24.87238]
[1779924402525,33.28,74167.0,4.4,-0.30399,0.00015,24.87523]
[1779924403372,33.28,74167.99,4.4,-0.30385,0.00015,24.8702]
[1779924409594,33.28,74167.43,4.4,-0.30393,0.00015,24.87296]
[1779924409737,33.28,74167.43,4.4,-0.30393,0.00015,24.87296]
[1779924415209,33.28,74169.5,4.4,-0.30362,0.00015,24.86234]
[1779924416242,33.28,74169.5,4.4,-0.30362,0.00015,24.86234]
[1779924416382,33.28,74169.5,4.4,-0.30362,0.00015,24.86234]
[1779924423117,33.28,74173.19,4.4,-0.30307,0.00015,24.8434]
[1779924427810,33.28,74172.5,4.4,-0.30317,0.00015,24.84679]
[1779924428658,33.28,74172.8,4.4,-0.30312,0.00015,24.84521]
[1779924428769,33.28,74172.8,4.4,-0.30312,0.00015,24.84521]
[1779924429921,33.28,74171.28,4.4,-0.30334,0.00015,24.85289]
[1779924430237,33.28,74164.66,4.4,-0.30432,0.00015,24.88635]
[1779924430274,33.28,74164.66,4.4,-0.30432,0.00015,24.88635]
[1779924430408,33.28,74164.66,4.4,-0.30432,0.00015,24.88635]
[1779924431594,33.27,74160.03,4.4,-0.305,0.00015,24.90962]
[1779924432441,33.27,74159.17,4.4,-0.30513,0.00015,24.91386]
[1779924432493,33.27,74148.92,4.4,-0.30665,0.00015,24.96521]
[1779924432965,33.27,74148.92,4.4,-0.30665,0.00015,24.96521]
[1779924432978,33.27,74148.92,4.4,-0.30665,0.00015,24.96521]
[1779924433120,33.27,74148.92,4.4,-0.30665,0.00015,24.96521]
[1779924433509,33.27,74148.92,4.4,-0.30665,0.00015,24.96521]
[1779924437211,33.27,74145.9,4.4,-0.30709,0.00015,24.98006]
[1779924440731,33.27,74145.13,4.4,-0.30719,0.00015,24.98339]
[1779924444780,33.27,74152.36,4.4,-0.30611,0.00015,24.94686]
[1779924447411,33.27,74146.35,4.4,-0.30699,0.00015,24.97673]
[1779924447576,33.27,74146.35,4.4,-0.30699,0.00015,24.97673]
[1779924447597,33.27,74146.35,4.4,-0.30699,0.00015,24.97673]
[1779924447642,33.27,74146.35,4.4,-0.30699,0.00015,24.97673]
[1779924448614,33.27,74145.56,4.4,-0.30711,0.00015,24.98062]
[1779924448756,33.27,74145.56,4.4,-0.30711,0.00015,24.98062]
[1779924449127,33.27,74139.12,4.4,-0.30807,0.00015,25.01273]
[1779924450166,33.27,74137.73,4.4,-0.30828,0.00015,25.01966]
[1779924452379,33.27,74137.1,4.4,-0.30835,0.00015,25.01966]
[1779924453462,33.27,74134.46,4.4,-0.30875,0.00015,25.03277]
[1779924454717,33.27,74133.37,4.4,-0.30891,0.00015,25.03818]
[1779924458208,33.27,74140.41,4.4,-0.30787,0.00015,25.00342]
[1779924458277,33.27,74140.41,4.4,-0.30787,0.00015,25.00342]
[1779924458545,33.27,74140.41,4.4,-0.30787,0.00015,25.00342]
[1779924458563,33.27,74140.41,4.4,-0.30787,0.00015,25.00342]
[1779924464757,33.27,74152.35,4.4,-0.30609,0.00015,24.94367]
[1779924465056,33.27,74152.59,4.4,-0.30605,0.00015,24.94245]
[1779924465090,33.27,74152.59,4.4,-0.30605,0.00015,24.94245]
[1779924465314,33.27,74152.59,4.4,-0.30605,0.00015,24.94245]
[1779924465328,33.27,74152.59,4.4,-0.30605,0.00015,24.94245]
[1779924465888,33.27,74152.59,4.4,-0.30605,0.00015,24.94245]
[1779924465934,33.27,74163.39,4.4,-0.30445,0.00015,24.88812]
[1779924466489,33.27,74163.39,4.4,-0.30445,0.00015,24.88812]
[1779924471087,33.27,74169.84,4.4,-0.30351,0.00015,24.85577]
[1779924471588,33.27,74169.84,4.4,-0.30351,0.00015,24.85577]
[1779924475312,33.27,74170.13,4.4,-0.30347,0.00015,24.85452]
[1779924480027,33.27,74169.44,4.4,-0.30358,0.00015,24.85826]
[1779924480033,33.27,74169.44,4.4,-0.30358,0.00015,24.85826]
[1779924481827,33.27,74169.53,4.4,-0.30357,0.00015,24.85785]
[1779924482207,33.27,74169.39,4.4,-0.30359,0.00015,24.8586]
[1779924482214,33.27,74169.39,4.4,-0.30359,0.00015,24.8586]
[1779924482807,33.27,74169.39,4.4,-0.30359,0.00015,24.8586]
[1779924482891,33.27,74169.39,4.4,-0.30359,0.00015,24.8586]
[1779924482908,33.27,74154.79,4.4,-0.30575,0.00015,24.93237]
[1779924483705,33.27,74142.03,4.4,-0.30765,0.00015,24.9962]
[1779924486000,33.27,74141.89,4.4,-0.30767,0.00015,24.99696]
[1779924491761,33.28,74148.56,4.4,-0.30669,0.00015,24.96407]
[1779924492338,33.28,74148.56,4.4,-0.30669,0.00015,24.96407]
[1779924496977,33.28,74148.88,4.4,-0.30664,0.00015,24.9624]
[1779924498608,33.27,74149.32,4.4,-0.30657,0.00015,24.9601]
[1779924498749,33.27,74149.32,4.4,-0.30657,0.00015,24.9601]
[1779924504471,33.27,74151.79,4.4,-0.3062,0.00015,24.94746]
[1779924506897,33.27,74151.85,4.4,-0.30619,0.00015,24.94708]
[1779924508042,33.27,74161.36,4.4,-0.30478,0.00015,24.89925]
[1779924509165,33.27,74161.22,4.4,-0.3048,0.00015,24.89995]
[1779924510306,33.27,74161.71,4.4,-0.30473,0.00015,24.89748]
[1779924512863,33.27,74159.97,4.4,-0.30497,0.00015,24.90303]
[1779924514817,33.27,74159.11,4.4,-0.30509,0.00015,24.90734]
[1779924515118,33.27,74159.19,4.4,-0.30508,0.00015,24.90693]
[1779924515259,33.27,74159.19,4.4,-0.30508,0.00015,24.90693]
[1779924517201,33.27,74159.07,4.4,-0.3051,0.00015,24.90751]
[1779924517224,33.27,74159.07,4.4,-0.3051,0.00015,24.90751]
[1779924517267,33.27,74159.07,4.4,-0.3051,0.00015,24.90751]
[1779924517339,33.27,74159.07,4.4,-0.3051,0.00015,24.90751]
[1779924517831,33.27,74159.07,4.4,-0.3051,0.00015,24.90751]
[1779924519314,33.27,74166.25,4.4,-0.30403,0.00015,24.87113]
[1779924519406,33.27,74166.25,4.4,-0.30403,0.00015,24.87113]
[1779924519441,33.27,74166.25,4.4,-0.30403,0.00015,24.87113]
[1779924519450,33.27,74166.25,4.4,-0.30403,0.00015,24.87113]
[1779924521206,33.27,74159.67,4.4,-0.305,0.00015,24.90427]
[1779924521609,33.27,74159.67,4.4,-0.305,0.00015,24.90427]
[1779924522568,33.27,74160.92,4.4,-0.30482,0.00015,24.89797]
[1779924523825,33.27,74160.89,4.4,-0.30482,0.00015,24.89812]
[1779924529025,33.27,74163.7,4.4,-0.3044,0.00015,24.88392]
[1779924529216,33.27,74163.7,4.4,-0.3044,0.00015,24.88392]
[1779924529412,33.27,74163.7,4.4,-0.3044,0.00015,24.88392]
[1779924529553,33.27,74163.7,4.4,-0.3044,0.00015,24.88392]
[1779924530081,33.27,74163.58,4.4,-0.30442,0.00015,24.88454]
[1779924533357,33.27,74172.09,4.4,-0.30317,0.00015,24.84152]
[1779924533429,33.27,74172.09,4.4,-0.30317,0.00015,24.84152]
[1779924533666,33.27,74172.09,4.4,-0.30317,0.00015,24.84152]
[1779924533684,33.27,74172.09,4.4,-0.30317,0.00015,24.84152]
[1779924533713,33.27,74172.09,4.4,-0.30317,0.00015,24.84152]
[1779924533733,33.27,74172.09,4.4,-0.30317,0.00015,24.84152]
[1779924533878,33.27,74172.09,4.4,-0.30317,0.00015,24.84152]
[1779924533892,33.27,74171.04,4.4,-0.30332,0.00015,24.84694]
[1779924534755,33.27,74180.25,4.4,-0.30196,0.00015,24.79988]
[1779924535908,33.27,74180.25,4.4,-0.30196,0.00015,24.79988]
[1779924536294,33.27,74186.17,4.4,-0.30108,0.00015,24.76944]
[1779924537546,33.27,74186.78,4.4,-0.30099,0.00015,24.76631]
[1779924539041,33.27,74185.67,4.4,-0.30115,0.00015,24.77166]
[1779924546377,33.26,74180.28,4.4,-0.30191,0.00015,24.79791]
[1779924546676,33.26,74180.28,4.4,-0.30191,0.00015,24.79791]
[1779924546753,33.26,74180.28,4.4,-0.30191,0.00015,24.79791]
[1779924546777,33.26,74178.82,4.4,-0.30212,0.00015,24.80526]
[1779924547984,33.26,74178.82,4.4,-0.30212,0.00015,24.80526]
[1779924548124,33.26,74173.71,4.4,-0.30287,0.00015,24.83135]
[1779924548833,33.26,74173.71,4.4,-0.30287,0.00015,24.83135]
[1779924551181,33.26,74160.52,4.4,-0.30483,0.00015,24.89821]
[1779924552677,33.26,74160.52,4.4,-0.30483,0.00015,24.89821]
[1779924552819,33.26,74160.52,4.4,-0.30483,0.00015,24.89821]
[1779924554874,33.26,74161.7,4.4,-0.30465,0.00015,24.89227]
[1779924560244,33.26,74169.63,4.4,-0.30348,0.00015,24.85228]
[1779924564171,33.26,74168.85,4.4,-0.3036,0.00015,24.85637]
[1779924564793,33.26,74168.85,4.4,-0.3036,0.00015,24.85637]
[1779924564853,33.26,74152.73,4.4,-0.30599,0.00015,24.93763]
[1779924567012,33.26,74160.08,4.4,-0.3049,0.00015,24.9007]
[1779924567065,33.26,74160.08,4.4,-0.3049,0.00015,24.9007]
[1779924567066,33.26,74179.49,4.4,-0.30203,0.00015,24.80238]
[1779924572328,33.26,74185.85,4.4,-0.30106,0.00015,24.76581]
[1779924573961,33.26,74185.85,4.4,-0.30106,0.00015,24.76581]
[1779924579379,33.25,74189.03,4.4,-0.30056,0.00015,24.7484]
[1779924581106,33.25,74190.26,4.4,-0.30038,0.00015,24.74193]
[1779924581248,33.25,74190.26,4.4,-0.30038,0.00015,24.74193]
[1779924586508,33.25,74190.61,4.4,-0.30031,0.00015,24.73946]
[1779924587931,33.25,74190.84,4.4,-0.30026,0.00015,24.738]
[1779924587953,33.25,74190.84,4.4,-0.30026,0.00015,24.738]
[1779924588073,33.25,74190.84,4.4,-0.30026,0.00015,24.738]
[1779924592770,33.24,74191.63,4.4,-0.30013,0.00015,24.73339]
[1779924597096,33.24,74186.8,4.4,-0.30083,0.00015,24.75769]
[1779924597239,33.24,74186.43,4.4,-0.30088,0.00015,24.75944]
[1779924597579,33.24,74186.43,4.4,-0.30088,0.00015,24.75944]
[1779924603565,33.24,74187.57,4.4,-0.30069,0.00015,24.75261]
[1779924605579,33.23,74198.41,4.4,-0.29908,0.00015,24.69645]
[1779924606199,33.23,74198.41,4.4,-0.29908,0.00015,24.69645]
[1779924606340,33.23,74198.41,4.4,-0.29908,0.00015,24.69645]
[1779924613330,33.23,74200.24,4.4,-0.2988,0.00015,24.68636]
[1779924614032,33.23,74200.24,4.4,-0.2988,0.00015,24.68636]
[1779924614174,33.23,74200.18,4.4,-0.29881,0.00015,24.6866]
[1779924619677,33.23,74201.55,4.4,-0.2986,0.00015,24.67915]
[1779924620603,33.23,74201.55,4.4,-0.2986,0.00015,24.67915]
[1779924620666,33.23,74201.55,4.4,-0.2986,0.00015,24.67915]
[1779924620677,33.23,74201.55,4.4,-0.2986,0.00015,24.67915]
[1779924620938,33.23,74201.55,4.4,-0.2986,0.00015,24.67915]
[1779924623446,33.23,74205.33,4.4,-0.29804,0.00015,24.65942]
[1779924623513,33.23,74205.33,4.4,-0.29804,0.00015,24.65942]
[1779924623678,33.23,74205.33,4.4,-0.29804,0.00015,24.65942]
[1779924623867,33.23,74205.33,4.4,-0.29804,0.00015,24.65942]
[1779924624010,33.23,74205.33,4.4,-0.29804,0.00015,24.65942]
[1779924624085,33.23,74213.97,4.4,-0.29677,0.00015,24.61437]
[1779924625015,33.23,74213.97,4.4,-0.29677,0.00015,24.61437]
[1779924625035,33.23,74213.97,4.4,-0.29677,0.00015,24.61437]
[1779924625042,33.23,74213.97,4.4,-0.29677,0.00015,24.61437]
[1779924626167,33.23,74217.76,4.4,-0.29622,0.00015,24.5946]
[1779924627718,33.23,74217.23,4.4,-0.2963,0.00015,24.59741]
[1779924629989,33.23,74217.36,4.4,-0.29628,0.00015,24.59679]
[1779924631057,33.23,74217.28,4.4,-0.29629,0.00015,24.59723]
[1779924631608,33.23,74218.48,4.4,-0.2961,0.00015,24.58774]
[1779924631975,33.23,74218.48,4.4,-0.2961,0.00015,24.58774]
[1779924633444,33.23,74212.52,4.4,-0.29697,0.00015,24.61897]
[1779924633515,33.23,74212.52,4.4,-0.29697,0.00015,24.61897]
[1779924633675,33.23,74212.52,4.4,-0.29697,0.00015,24.61897]
[1779924638811,33.23,74198.97,4.4,-0.29895,0.00015,24.68919]
[1779924641667,33.23,74198.98,4.4,-0.29895,0.00015,24.68904]
[1779924644053,33.23,74208.76,4.4,-0.29751,0.00015,24.63819]
[1779924645816,33.23,74207.48,4.4,-0.2977,0.00015,24.64487]
[1779924648919,33.23,74205.53,4.4,-0.29799,0.00015,24.65501]
[1779924654923,33.23,74205.76,4.4,-0.29795,0.00015,24.65384]
[1779924660737,33.23,74202.88,4.4,-0.29838,0.00015,24.66878]
[1779924663343,33.23,74204.11,4.4,-0.2982,0.00015,24.66236]
[1779924663485,33.23,74204.11,4.4,-0.2982,0.00015,24.66236]
[1779924667183,33.23,74205.01,4.4,-0.29806,0.00015,24.65769]
[1779924667325,33.23,74204.05,4.4,-0.2982,0.00015,24.66268]
[1779924668992,33.23,74202.5,4.4,-0.29843,0.00015,24.67073]
[1779924671049,33.23,74209.68,4.4,-0.29738,0.00015,24.63341]
[1779924677083,33.23,74209.13,4.4,-0.29747,0.00015,24.63649]
[1779924681689,33.23,74208.73,4.4,-0.29753,0.00015,24.63868]
[1779924681830,33.23,74208.73,4.4,-0.29753,0.00015,24.63868]
[1779924685886,33.23,74208.26,4.4,-0.2976,0.00015,24.64123]
[1779924686028,33.23,74208.26,4.4,-0.2976,0.00015,24.64123]
[1779924692188,33.23,74210.89,4.4,-0.2972,0.00015,24.62446]
[1779924693109,33.23,74210.89,4.4,-0.2972,0.00015,24.62446]
[1779924693301,33.23,74212.22,4.4,-0.29701,0.00015,24.61756]
[1779924693534,33.23,74212.22,4.4,-0.29701,0.00015,24.61756]
[1779924695423,33.23,74216.34,4.4,-0.2964,0.00015,24.59607]
[1779924695427,33.23,74216.34,4.4,-0.2964,0.00015,24.59607]
[1779924699751,33.23,74218.31,4.4,-0.29612,0.00015,24.586]
[1779924699891,33.23,74218.31,4.4,-0.29612,0.00015,24.586]
[1779924703399,33.23,74218.33,4.4,-0.29613,0.00015,24.58612]
[1779924703544,33.23,74218.33,4.4,-0.29613,0.00015,24.58612]
[1779924704102,33.23,74218.33,4.4,-0.29613,0.00015,24.58612]
[1779924709309,33.24,74225.42,4.4,-0.2951,0.00015,24.54931]
[1779924714339,33.24,74228.97,4.4,-0.29459,0.00015,24.53092]
[1779924715357,33.24,74231.53,4.4,-0.29422,0.00015,24.51749]
[1779924715688,33.24,74232.9,4.4,-0.29402,0.00015,24.51035]
[1779924719633,33.24,74233.85,4.4,-0.29388,0.00015,24.50526]
[1779924719775,33.24,74233.85,4.4,-0.29388,0.00015,24.50526]
[1779924719853,33.24,74233.85,4.4,-0.29388,0.00015,24.50526]
[1779924720072,33.24,74233.85,4.4,-0.29388,0.00015,24.50526]
[1779924720119,33.24,74233.85,4.4,-0.29388,0.00015,24.50526]
[1779924720165,33.24,74233.85,4.4,-0.29388,0.00015,24.50526]
[1779924720374,33.24,74234.17,4.4,-0.29383,0.00015,24.50352]
[1779924720457,33.24,74234.17,4.4,-0.29383,0.00015,24.50352]
[1779924721382,33.24,74239.69,4.4,-0.29303,0.00015,24.47429]
[1779924721459,33.24,74239.69,4.4,-0.29303,0.00015,24.47429]
[1779924721484,33.24,74248.12,4.4,-0.29181,0.00015,24.42945]
[1779924722407,33.24,74248.12,4.4,-0.29181,0.00015,24.42945]
[1779924722669,33.24,74248.12,4.4,-0.29181,0.00015,24.42945]
[1779924722712,33.24,74248.12,4.4,-0.29181,0.00015,24.42945]
[1779924722731,33.24,74248.12,4.4,-0.29181,0.00015,24.42945]
[1779924722862,33.24,74248.12,4.4,-0.29181,0.00015,24.42945]
[1779924723149,33.24,74248.12,4.4,-0.29181,0.00015,24.42945]
[1779924725032,33.24,74255.75,4.4,-0.2907,0.00014,24.38878]
[1779924726694,33.24,74259.9,4.4,-0.2901,0.00014,24.36658]
[1779924727700,33.24,74261.03,4.4,-0.28994,0.00014,24.36057]
[1779924733301,33.24,74257.71,4.4,-0.29043,0.00014,24.37865]
[1779924733443,33.24,74257.71,4.4,-0.29043,0.00014,24.37865]
[1779924735470,33.24,74259.28,4.4,-0.2902,0.00014,24.37036]
[1779924740873,33.24,74258.61,4.4,-0.29029,0.00014,24.37354]
[1779924744253,33.24,74258.71,4.4,-0.29027,0.00014,24.37269]
[1779924744283,33.24,74258.71,4.4,-0.29027,0.00014,24.37269]
[1779924746788,33.24,74250.9,4.4,-0.29139,0.00015,24.41429]
[1779924746887,33.24,74250.9,4.4,-0.29139,0.00015,24.41429]
[1779924747066,33.24,74250.9,4.4,-0.29139,0.00015,24.41429]
[1779924747253,33.24,74250.9,4.4,-0.29139,0.00015,24.41429]
[1779924747316,33.24,74249.0,4.4,-0.29167,0.00015,24.42443]
[1779924747335,33.24,74249.0,4.4,-0.29167,0.00015,24.42443]
[1779924747382,33.24,74249.0,4.4,-0.29167,0.00015,24.42443]
[1779924747505,33.24,74249.0,4.4,-0.29167,0.00015,24.42443]
[1779924747832,33.24,74249.0,4.4,-0.29167,0.00015,24.42443]
[1779924748250,33.24,74249.0,4.4,-0.29167,0.00015,24.42443]
[1779924748259,33.24,74258.88,4.4,-0.29024,0.00014,24.37146]
[1779924748607,33.24,74258.88,4.4,-0.29024,0.00014,24.37146]
[1779924748906,33.23,74268.95,4.4,-0.28878,0.00014,24.31717]
[1779924749527,33.23,74268.95,4.4,-0.28878,0.00014,24.31717]
[1779924749668,33.23,74268.95,4.4,-0.28878,0.00014,24.31717]
[1779924750835,33.23,74269.54,4.4,-0.28869,0.00014,24.31399]
[1779924752267,33.23,74272.07,4.4,-0.28833,0.00014,24.30027]
[1779924752409,33.23,74273.59,4.4,-0.28809,0.00014,24.28876]
[1779924752712,33.23,74273.59,4.4,-0.28809,0.00014,24.28876]
[1779924752729,33.23,74273.59,4.4,-0.28809,0.00014,24.28876]
[1779924752745,33.23,74273.59,4.4,-0.28809,0.00014,24.28876]
[1779924752777,33.23,74273.59,4.4,-0.28809,0.00014,24.28876]
[1779924753404,33.23,74274.68,4.4,-0.28793,0.00014,24.28284]
[1779924755030,33.23,74279.97,4.4,-0.28717,0.00014,24.25413]
[1779924755820,33.23,74286.14,4.4,-0.28628,0.00014,24.22057]
[1779924755855,33.23,74286.14,4.4,-0.28628,0.00014,24.22057]
[1779924756058,33.23,74286.14,4.4,-0.28628,0.00014,24.22057]
[1779924757110,33.23,74282.53,4.4,-0.2868,0.00014,24.24028]
[1779924758373,33.23,74273.09,4.4,-0.28816,0.00014,24.29153]
[1779924758480,33.23,74273.09,4.4,-0.28816,0.00014,24.29153]
[1779924758661,33.23,74273.09,4.4,-0.28816,0.00014,24.29153]
[1779924758989,33.23,74273.09,4.4,-0.28816,0.00014,24.29153]
[1779924759186,33.23,74273.09,4.4,-0.28816,0.00014,24.29153]
[1779924759257,33.23,74251.16,4.4,-0.29133,0.00015,24.40943]
[1779924759315,33.23,74251.16,4.4,-0.29133,0.00015,24.40943]
[1779924759368,33.23,74251.16,4.4,-0.29133,0.00015,24.40943]
[1779924759375,33.23,74251.16,4.4,-0.29133,0.00015,24.40943]
[1779924759735,33.23,74251.16,4.4,-0.29133,0.00015,24.40943]
[1779924760100,33.23,74251.16,4.4,-0.29133,0.00015,24.40943]
[1779924760180,33.23,74251.16,4.4,-0.29133,0.00015,24.40943]
[1779924760232,33.23,74235.86,4.4,-0.29356,0.00015,24.49083]
[1779924761282,33.23,74235.86,4.4,-0.29356,0.00015,24.49083]
[1779924761034,33.23,74220.56,4.4,-0.29579,0.00015,24.57141]
[1779924761503,33.23,74220.56,4.4,-0.29579,0.00015,24.57141]
[1779924761693,33.23,74220.56,4.4,-0.29579,0.00015,24.57141]
[1779924761695,33.23,74220.56,4.4,-0.29579,0.00015,24.57141]
[1779924761699,33.23,74220.56,4.4,-0.29579,0.00015,24.57141]
[1779924762224,33.23,74220.56,4.4,-0.29579,0.00015,24.57141]
[1779924762292,33.23,74222.02,4.4,-0.29557,0.00015,24.56361]
[1779924762809,33.23,74222.02,4.4,-0.29557,0.00015,24.56361]
[1779924763250,33.23,74222.02,4.4,-0.29557,0.00015,24.56361]
[1779924763323,33.23,74220.74,4.4,-0.29576,0.00015,24.57037]
[1779924765175,33.23,74221.04,4.4,-0.29571,0.00015,24.56879]
[1779924766096,33.23,74220.99,4.4,-0.29572,0.00015,24.56913]
[1779924766237,33.23,74220.99,4.4,-0.29572,0.00015,24.56913]
[1779924767678,33.23,74221.34,4.4,-0.29567,0.00015,24.56733]
[1779924768182,33.23,74221.34,4.4,-0.29567,0.00015,24.56733]
[1779924768192,33.23,74221.34,4.4,-0.29567,0.00015,24.56733]
[1779924768910,33.24,74234.25,4.4,-0.29379,0.00015,24.49945]
[1779924769755,33.24,74234.25,4.4,-0.29379,0.00015,24.49945]
[1779924769856,33.24,74238.31,4.4,-0.29321,0.00015,24.47805]
[1779924775788,33.23,74239.66,4.4,-0.293,0.00015,24.47064]
[1779924781082,33.23,74239.85,4.4,-0.29297,0.00015,24.46949]
[1779924781805,33.23,74239.99,4.4,-0.29295,0.00015,24.46871]
[1779924782021,33.23,74239.99,4.4,-0.29295,0.00015,24.46871]
[1779924782165,33.23,74239.99,4.4,-0.29295,0.00015,24.46871]
[1779924782495,33.23,74233.91,4.4,-0.29383,0.00015,24.50089]
[1779924783846,33.23,74229.31,4.4,-0.2945,0.00015,24.52512]
[1779924783875,33.23,74227.47,4.4,-0.29477,0.00015,24.53473]
[1779924788879,33.23,74234.28,4.4,-0.29378,0.00015,24.49912]
[1779924789889,33.23,74234.28,4.4,-0.29378,0.00015,24.49912]
[1779924789990,33.23,74234.94,4.4,-0.29369,0.00015,24.49574]
[1779924790957,33.23,74234.94,4.4,-0.29369,0.00015,24.49574]
[1779924792907,33.23,74244.98,4.4,-0.29223,0.00015,24.44232]
[1779924797942,33.23,74239.01,4.4,-0.29309,0.00015,24.47393]
[1779924802479,33.23,74239.1,4.4,-0.29308,0.00015,24.4733]
[1779924807622,33.23,74232.0,4.4,-0.2941,0.00015,24.51061]
[1779924812642,33.23,74230.95,4.4,-0.29423,0.00015,24.51258]
[1779924812932,33.23,74230.95,4.4,-0.29423,0.00015,24.51258]
[1779924814059,33.23,74226.06,4.4,-0.29494,0.00015,24.5383]
[1779924814169,33.23,74222.51,4.4,-0.29546,0.00015,24.55688]
[1779924820100,33.23,74221.19,4.4,-0.29566,0.00015,24.56418]
[1779924824079,33.23,74220.65,4.4,-0.29574,0.00015,24.56721]
[1779924829163,33.23,74217.11,4.4,-0.29627,0.00015,24.58608]
[1779924834055,33.23,74215.51,4.4,-0.29651,0.00015,24.59464]
[1779924840239,33.24,74213.67,4.4,-0.29678,0.00015,24.60451]
[1779924841085,33.24,74213.67,4.4,-0.29678,0.00015,24.60451]
[1779924841230,33.24,74213.67,4.4,-0.29678,0.00015,24.60451]
[1779924848147,33.24,74212.55,4.4,-0.29695,0.00015,24.61057]
[1779924848289,33.24,74212.55,4.4,-0.29695,0.00015,24.61057]
[1779924853212,33.24,74215.0,4.4,-0.2966,0.00015,24.59793]
[1779924853224,33.24,74215.0,4.4,-0.2966,0.00015,24.59793]
[1779924858367,33.24,74221.72,4.4,-0.29562,0.00015,24.56298]
[1779924858851,33.24,74221.72,4.4,-0.29562,0.00015,24.56298]
[1779924864409,33.24,74223.39,4.4,-0.29539,0.00015,24.55456]
[1779924868958,33.24,74222.73,4.4,-0.29549,0.00015,24.55819]
[1779924869155,33.24,74222.73,4.4,-0.29549,0.00015,24.55819]
[1779924869157,33.24,74222.73,4.4,-0.29549,0.00015,24.55819]
[1779924869304,33.24,74222.73,4.4,-0.29549,0.00015,24.55819]
[1779924869469,33.24,74221.36,4.4,-0.29569,0.00015,24.56546]
[1779924871717,33.24,74213.22,4.4,-0.29686,0.00015,24.60484]
[1779924874402,33.24,74209.85,4.4,-0.29736,0.00015,24.6224]
[1779924884550,33.24,74213.09,4.4,-0.29688,0.00015,24.60561]
[1779924889590,33.24,74214.06,4.4,-0.29674,0.00015,24.60061]
[1779924892598,33.24,74212.84,4.4,-0.29692,0.00015,24.60702]
[1779924892769,33.24,74212.84,4.4,-0.29692,0.00015,24.60702]
[1779924893773,33.24,74213.19,4.4,-0.29687,0.00015,24.60521]
[1779924900244,33.24,74202.89,4.4,-0.29838,0.00015,24.65874]
[1779924901860,33.24,74190.77,4.4,-0.30016,0.00015,24.72129]
[1779924907724,33.24,74188.22,4.4,-0.30052,0.00015,24.73402]
[1779924910478,33.24,74188.78,4.4,-0.30044,0.00015,24.73098]
[1779924910538,33.24,74188.78,4.4,-0.30044,0.00015,24.73098]
[1779924910948,33.24,74188.78,4.4,-0.30044,0.00015,24.73098]
[1779924911115,33.24,74188.78,4.4,-0.30044,0.00015,24.73098]
[1779924911122,33.24,74188.78,4.4,-0.30044,0.00015,24.73098]
[1779924911329,33.24,74178.24,4.4,-0.30199,0.00015,24.7848]
[1779924911642,33.24,74178.24,4.4,-0.30199,0.00015,24.7848]
[1779924911851,33.24,74178.24,4.4,-0.30199,0.00015,24.7848]
[1779924911943,33.24,74178.24,4.4,-0.30199,0.00015,24.7848]
[1779924912025,33.24,74178.24,4.4,-0.30199,0.00015,24.7848]
[1779924912398,33.24,74178.24,4.4,-0.30199,0.00015,24.7848]
[1779924912122,33.24,74167.28,4.4,-0.3036,0.00015,24.84041]
[1779924912783,33.24,74167.28,4.4,-0.3036,0.00015,24.84041]
[1779924913458,33.24,74163.82,4.4,-0.30411,0.00015,24.85793]
[1779924913518,33.24,74163.82,4.4,-0.30411,0.00015,24.85793]
[1779924913877,33.24,74163.82,4.4,-0.30411,0.00015,24.85793]
[1779924914182,33.24,74163.82,4.4,-0.30411,0.00015,24.85793]
[1779924914222,33.24,74162.64,4.4,-0.30428,0.00015,24.86353]
[1779924914510,33.24,74162.64,4.4,-0.30428,0.00015,24.86353]
[1779924914546,33.24,74162.64,4.4,-0.30428,0.00015,24.86353]
[1779924914563,33.24,74162.64,4.4,-0.30428,0.00015,24.86353]
[1779924914848,33.24,74162.64,4.4,-0.30428,0.00015,24.86353]
[1779924914848,33.24,74162.64,4.4,-0.30428,0.00015,24.86353]
[1779924914884,33.24,74162.64,4.4,-0.30428,0.00015,24.86353]
[1779924917611,33.24,74151.24,4.4,-0.30597,0.00015,24.9211]
[1779924922691,33.24,74157.85,4.4,-0.305,0.00015,24.88805]
[1779924922694,33.24,74157.85,4.4,-0.305,0.00015,24.88805]
[1779924922774,33.24,74157.85,4.4,-0.305,0.00015,24.88805]
[1779924924858,33.24,74155.14,4.4,-0.3054,0.00015,24.90186]
[1779924926878,33.24,74159.46,4.4,-0.30477,0.00015,24.88014]
[1779924930944,33.24,74157.87,4.4,-0.30501,0.00015,24.88836]
[1779924931695,33.24,74158.12,4.4,-0.30495,0.00015,24.88399]
[1779924931707,33.24,74158.12,4.4,-0.30495,0.00015,24.88399]
[1779924931853,33.24,74158.12,4.4,-0.30495,0.00015,24.88399]
[1779924932074,33.24,74158.12,4.4,-0.30495,0.00015,24.88399]
[1779924932147,33.24,74158.12,4.4,-0.30495,0.00015,24.88399]
[1779924932252,33.24,74158.12,4.4,-0.30495,0.00015,24.88399]
[1779924932418,33.24,74158.12,4.4,-0.30495,0.00015,24.88399]
[1779924932353,33.24,74159.09,4.4,-0.30481,0.00015,24.87903]
[1779924932768,33.24,74159.09,4.4,-0.30481,0.00015,24.87903]
[1779924933014,33.24,74159.09,4.4,-0.30481,0.00015,24.87903]
[1779924933027,33.24,74167.97,4.4,-0.30349,0.00015,24.83411]
[1779924933521,33.24,74167.97,4.4,-0.30349,0.00015,24.83411]
[1779924933550,33.24,74167.97,4.4,-0.30349,0.00015,24.83411]
[1779924933565,33.24,74167.97,4.4,-0.30349,0.00015,24.83411]
[1779924933587,33.24,74167.97,4.4,-0.30349,0.00015,24.83411]
[1779924933617,33.24,74167.97,4.4,-0.30349,0.00015,24.83411]
[1779924933689,33.24,74167.97,4.4,-0.30349,0.00015,24.83411]
[1779924934168,33.24,74176.93,4.4,-0.30216,0.00015,24.78828]
[1779924935420,33.24,74176.93,4.4,-0.30216,0.00015,24.78828]
[1779924934915,33.24,74185.48,4.4,-0.3009,0.00015,24.74432]
[1779924935691,33.24,74185.48,4.4,-0.3009,0.00015,24.74432]
[1779924936732,33.24,74184.92,4.4,-0.30097,0.00015,24.74704]
[1779924941965,33.23,74184.28,4.4,-0.30104,0.00015,24.74943]
[1779924942912,33.23,74184.28,4.4,-0.30104,0.00015,24.74943]
[1779924943312,33.23,74184.28,4.4,-0.30104,0.00015,24.74943]
[1779924943718,33.23,74184.4,4.4,-0.30102,0.00015,24.74868]
[1779924946778,33.23,74190.93,4.4,-0.30005,0.00015,24.71477]
[1779924952036,33.23,74187.95,4.4,-0.30048,0.00015,24.72953]
[1779924952613,33.23,74187.95,4.4,-0.30048,0.00015,24.72953]
[1779924952979,33.23,74187.95,4.4,-0.30048,0.00015,24.72953]
[1779924954605,33.22,74179.26,4.4,-0.30175,0.00015,24.77386]
[1779924955712,33.22,74176.74,4.4,-0.30212,0.00015,24.78659]
[1779924955721,33.22,74176.74,4.4,-0.30212,0.00015,24.78659]
[1779924956064,33.22,74173.72,4.4,-0.30257,0.00015,24.80212]
[1779924959085,33.23,74165.17,4.4,-0.30384,0.00015,24.84586]
[1779924960413,33.23,74165.17,4.4,-0.30384,0.00015,24.84586]
[1779924961986,33.23,74165.29,4.4,-0.30383,0.00015,24.84538]
[1779924962128,33.23,74165.29,4.4,-0.30383,0.00015,24.84538]
[1779924962405,33.23,74165.29,4.4,-0.30383,0.00015,24.84538]
[1779924962913,33.23,74165.32,4.4,-0.30382,0.00015,24.84529]
[1779924963811,33.23,74164.81,4.4,-0.3039,0.00015,24.84794]
[1779924964170,33.23,74164.81,4.4,-0.3039,0.00015,24.84794]
[1779924964332,33.23,74164.81,4.4,-0.3039,0.00015,24.84794]
[1779924964357,33.23,74164.81,4.4,-0.3039,0.00015,24.84794]
[1779924965136,33.23,74162.0,4.4,-0.30432,0.00015,24.86223]
[1779924965838,33.23,74160.79,4.4,-0.3045,0.00015,24.8684]
[1779924966286,33.23,74160.79,4.4,-0.3045,0.00015,24.8684]
[1779924966972,33.23,74159.11,4.4,-0.30475,0.00015,24.87693]
[1779924967101,33.23,74159.11,4.4,-0.30475,0.00015,24.87693]
[1779924967243,33.23,74159.11,4.4,-0.30475,0.00015,24.87693]
[1779924973183,33.23,74163.09,4.4,-0.30417,0.00015,24.85714]
[1779924973514,33.23,74163.09,4.4,-0.30417,0.00015,24.85714]
[1779924976406,33.23,74163.2,4.4,-0.30416,0.00015,24.85671]
[1779924976715,33.23,74163.41,4.4,-0.30413,0.00015,24.8557]
[1779924976794,33.23,74163.41,4.4,-0.30413,0.00015,24.8557]
[1779924977299,33.23,74163.41,4.4,-0.30413,0.00015,24.8557]
[1779924977442,33.23,74163.41,4.4,-0.30413,0.00015,24.8557]
[1779924977479,33.23,74167.09,4.4,-0.30358,0.00015,24.83712]
[1779924979224,33.23,74175.85,4.4,-0.30228,0.00015,24.79217]
[1779924979601,33.23,74175.85,4.4,-0.30228,0.00015,24.79217]
[1779924979745,33.23,74175.85,4.4,-0.30228,0.00015,24.79217]
[1779924979873,33.23,74175.85,4.4,-0.30228,0.00015,24.79217]
[1779924979875,33.23,74175.85,4.4,-0.30228,0.00015,24.79217]
[1779924982708,33.23,74179.89,4.4,-0.30167,0.00015,24.77105]
[1779924984500,33.23,74179.27,4.4,-0.30176,0.00015,24.77406]
[1779924985293,33.23,74178.85,4.4,-0.30181,0.00015,24.77604]
[1779924985358,33.23,74178.85,4.4,-0.30181,0.00015,24.77604]
[1779924985436,33.23,74178.85,4.4,-0.30181,0.00015,24.77604]
[1779924986652,33.22,74175.61,4.4,-0.30228,0.00015,24.79225]
[1779924987281,33.22,74173.13,4.4,-0.30265,0.00015,24.80489]
[1779924992316,33.22,74165.87,4.4,-0.3037,0.00015,24.83838]
[1779924996932,33.22,74165.41,4.4,-0.30376,0.00015,24.84047]
[1779924997072,33.22,74165.41,4.4,-0.30376,0.00015,24.84047]
[1779925002388,33.22,74168.18,4.4,-0.30334,0.00015,24.82605]
[1779925002868,33.22,74168.18,4.4,-0.30334,0.00015,24.82605]
[1779925003010,33.22,74168.18,4.4,-0.30334,0.00015,24.82605]
[1779925005322,33.22,74168.16,4.4,-0.30334,0.00015,24.82605]
[1779925010127,33.22,74168.72,4.4,-0.30325,0.00015,24.82292]
[1779925014651,33.22,74170.74,4.4,-0.30295,0.00015,24.81242]
[1779925014792,33.22,74170.74,4.4,-0.30295,0.00015,24.81242]
[1779925020512,33.21,74174.01,4.4,-0.30245,0.00015,24.79546]
[1779925021148,33.21,74174.01,4.4,-0.30245,0.00015,24.79546]
[1779925021294,33.21,74174.01,4.4,-0.30245,0.00015,24.79546]
[1779925030456,33.21,74168.77,4.4,-0.30322,0.00015,24.82171]
[1779925030599,33.21,74168.66,4.4,-0.30323,0.00015,24.82215]
[1779925036625,33.21,74167.25,4.4,-0.30343,0.00015,24.82899]
[1779925039122,33.21,74166.85,4.4,-0.30349,0.00015,24.83096]
[1779925039126,33.21,74166.85,4.4,-0.30349,0.00015,24.83096]
[1779925039223,33.21,74167.42,4.4,-0.3034,0.00015,24.82795]
[1779925043818,33.21,74168.93,4.4,-0.30316,0.00015,24.81982]
[1779925043893,33.2,74169.38,4.4,-0.30309,0.00015,24.81707]
[1779925046238,33.2,74171.55,4.4,-0.30276,0.00015,24.80584]
[1779925046379,33.2,74171.55,4.4,-0.30276,0.00015,24.80584]
[1779925048622,33.2,74173.65,4.4,-0.30244,0.00015,24.79464]
[1779925049636,33.2,74173.36,4.4,-0.30247,0.00015,24.79596]
[1779925049779,33.2,74173.36,4.4,-0.30247,0.00015,24.79596]
[1779925052118,33.2,74174.0,4.4,-0.30237,0.00015,24.79238]
[1779925052210,33.2,74174.24,4.4,-0.30231,0.00015,24.78763]
[1779925057772,33.19,74180.08,4.4,-0.30142,0.00015,24.75686]
[1779925060541,33.19,74180.08,4.4,-0.30142,0.00015,24.75686]
[1779925060823,33.19,74180.28,4.4,-0.30138,0.00015,24.75529]
[1779925061746,33.19,74176.45,4.4,-0.30194,0.00015,24.77491]
[1779925061889,33.19,74176.45,4.4,-0.30194,0.00015,24.77491]
[1779925063816,33.19,74173.74,4.4,-0.30233,0.00015,24.78836]
[1779925067079,33.18,74171.26,4.4,-0.30268,0.00015,24.80036]
[1779925067222,33.18,74171.26,4.4,-0.30268,0.00015,24.80036]
[1779925074891,33.17,74171.3,4.4,-0.30262,0.00015,24.79813]
[1779925078490,33.17,74171.35,4.4,-0.3026,0.00015,24.79742]
[1779925078633,33.17,74171.4,4.4,-0.30258,0.00015,24.7967]
[1779925081863,33.16,74171.76,4.4,-0.30252,0.00015,24.7944]
[1779925082005,33.16,74171.76,4.4,-0.30252,0.00015,24.7944]
[1779925088990,33.16,74176.74,4.4,-0.30173,0.00015,24.76716]
[1779925090911,33.15,74176.76,4.4,-0.30172,0.00015,24.76685]
[1779925091092,33.15,74176.76,4.4,-0.30172,0.00015,24.76685]
[1779925095506,33.15,74177.61,4.4,-0.30157,0.00015,24.76166]
[1779925095647,33.15,74177.61,4.4,-0.30157,0.00015,24.76166]
[1779925098139,33.15,74177.18,4.4,-0.30162,0.00015,24.76325]
[1779925098281,33.15,74177.18,4.4,-0.30162,0.00015,24.76325]
[1779925104573,33.14,74173.87,4.4,-0.30208,0.00015,24.77897]
[1779925104647,33.14,74173.78,4.4,-0.30208,0.00015,24.77901]
[1779925110141,33.14,74169.27,4.4,-0.30274,0.00015,24.80195]
[1779925112242,33.14,74169.02,4.4,-0.30276,0.00015,24.79995]
[1779925112385,33.14,74169.02,4.4,-0.30276,0.00015,24.79995]
[1779925113993,33.14,74169.11,4.4,-0.30275,0.00015,24.79943]
[1779925114136,33.14,74169.11,4.4,-0.30275,0.00015,24.79943]
[1779925119497,33.14,74161.87,4.4,-0.30382,0.00015,24.83612]
[1779925125256,33.13,74166.78,4.4,-0.30308,0.00015,24.81078]
[1779925129262,33.13,74165.77,4.4,-0.30323,0.00015,24.81584]
[1779925129402,33.13,74165.77,4.4,-0.30323,0.00015,24.81584]
[1779925129823,33.13,74163.85,4.4,-0.30351,0.00015,24.8256]
[1779925129967,33.13,74163.85,4.4,-0.30351,0.00015,24.8256]
[1779925133287,33.13,74171.15,4.4,-0.30242,0.00015,24.78827]
[1779925133312,33.13,74172.17,4.4,-0.30227,0.00015,24.78305]
[1779925138347,33.13,74175.84,4.4,-0.30171,0.00015,24.76337]
[1779925140390,33.13,74176.81,4.4,-0.30156,0.00015,24.75822]
[1779925141288,33.13,74177.11,4.4,-0.30151,0.00015,24.7565]
[1779925141371,33.13,74177.11,4.4,-0.30151,0.00015,24.7565]
[1779925142053,33.13,74181.56,4.4,-0.30085,0.00015,24.73343]
[1779925142633,33.12,74195.24,4.4,-0.29882,0.00015,24.66249]
[1779925144345,33.12,74198.5,4.4,-0.29834,0.00015,24.64544]
[1779925144705,33.12,74198.5,4.4,-0.29834,0.00015,24.64544]
[1779925145180,33.12,74201.41,4.4,-0.29791,0.00015,24.63019]
[1779925145323,33.12,74201.41,4.4,-0.29791,0.00015,24.63019]
[1779925146023,33.12,74207.62,4.4,-0.29699,0.00015,24.59767]
[1779925146165,33.12,74207.62,4.4,-0.29699,0.00015,24.59767]
[1779925147212,33.12,74210.64,4.4,-0.29655,0.00015,24.58181]
[1779925151449,33.12,74198.71,4.4,-0.2983,0.00015,24.64407]
[1779925156483,33.12,74197.32,4.4,-0.2985,0.00015,24.6511]
[1779925158742,33.12,74197.46,4.4,-0.29848,0.00015,24.65033]
[1779925158747,33.12,74197.46,4.4,-0.29848,0.00015,24.65033]
[1779925160219,33.12,74201.97,4.4,-0.29781,0.00015,24.62677]
[1779925160297,33.12,74201.97,4.4,-0.29781,0.00015,24.62677]
[1779925160840,33.12,74207.76,4.4,-0.29696,0.00015,24.59648]
[1779925161346,33.12,74207.76,4.4,-0.29696,0.00015,24.59648]
[1779925162246,33.12,74208.53,4.4,-0.29685,0.00015,24.59248]
[1779925164255,33.12,74209.39,4.4,-0.29672,0.00015,24.58804]
[1779925164790,33.12,74209.61,4.4,-0.29669,0.00015,24.58693]
[1779925165192,33.12,74209.61,4.4,-0.29669,0.00015,24.58693]
[1779925170402,33.12,74215.17,4.4,-0.29588,0.00015,24.55805]
[1779925171944,33.12,74217.89,4.4,-0.29547,0.00015,24.54066]
[1779925173031,33.12,74221.93,4.4,-0.29488,0.00015,24.51943]
[1779925173377,33.12,74221.93,4.4,-0.29488,0.00015,24.51943]
[1779925173607,33.12,74221.93,4.4,-0.29488,0.00015,24.51943]
[1779925173625,33.13,74224.9,4.4,-0.29445,0.00015,24.50383]
[1779925176755,33.12,74224.51,4.4,-0.2945,0.00015,24.5058]
[1779925176898,33.12,74226.47,4.4,-0.29422,0.00015,24.49537]
[1779925182140,33.12,74225.7,4.4,-0.29432,0.00015,24.49923]
[1779925187702,33.12,74222.12,4.4,-0.29484,0.00015,24.51777]
[1779925191674,33.12,74222.59,4.4,-0.29476,0.00015,24.51504]
[1779925191816,33.12,74222.56,4.4,-0.29476,0.00015,24.51512]
[1779925197772,33.12,74219.67,4.4,-0.29517,0.00015,24.52984]
[1779925202807,33.11,74221.75,4.4,-0.29485,0.00015,24.51835]
[1779925205271,33.11,74221.65,4.4,-0.29486,0.00015,24.51869]
[1779925206783,33.11,74227.58,4.4,-0.29399,0.00015,24.48721]
[1779925206925,33.11,74231.38,4.4,-0.29344,0.00015,24.46702]
[1779925209356,33.11,74232.97,4.4,-0.2932,0.00015,24.45847]
[1779925211578,33.11,74233.18,4.4,-0.29317,0.00015,24.45726]
[1779925211720,33.11,74233.18,4.4,-0.29317,0.00015,24.45726]
[1779925212784,33.11,74232.82,4.4,-0.29322,0.00015,24.45908]
[1779925214180,33.11,74218.88,4.4,-0.29526,0.00015,24.53285]
[1779925214907,33.11,74218.88,4.4,-0.29526,0.00015,24.53285]
[1779925214961,33.11,74217.62,4.4,-0.29544,0.00015,24.53938]
[1779925220946,33.11,74217.48,4.4,-0.29547,0.00015,24.54039]
[1779925225982,33.11,74218.15,4.4,-0.29538,0.00015,24.53711]
[1779925227191,33.11,74218.15,4.4,-0.29538,0.00015,24.53711]
[1779925228000,33.11,74219.86,4.4,-0.29513,0.00015,24.52815]
[1779925228069,33.11,74220.03,4.4,-0.2951,0.00015,24.52732]
[1779925234513,33.11,74220.19,4.4,-0.29505,0.00015,24.52276]
[1779925236375,33.11,74221.44,4.4,-0.29486,0.00015,24.51597]
[1779925236476,33.11,74221.44,4.4,-0.29486,0.00015,24.51588]
[1779925241870,33.11,74221.6,4.4,-0.29484,0.00015,24.51534]
[1779925247048,33.11,74219.45,4.4,-0.29517,0.00015,24.52708]
[1779925251268,33.11,74217.81,4.4,-0.29542,0.00015,24.53597]
[1779925252644,33.12,74217.74,4.4,-0.29543,0.00015,24.53645]
[1779925252650,33.12,74217.74,4.4,-0.29543,0.00015,24.53645]
[1779925253214,33.12,74217.74,4.4,-0.29543,0.00015,24.5365]
[1779925259217,33.12,74212.62,4.4,-0.29619,0.00015,24.56369]
[1779925260026,33.12,74212.62,4.4,-0.29619,0.00015,24.56369]
[1779925260482,33.12,74212.62,4.4,-0.29619,0.00015,24.56369]
[1779925264491,33.12,74208.99,4.4,-0.29673,0.00015,24.58289]
[1779925265716,33.12,74208.95,4.4,-0.29673,0.00015,24.58316]
[1779925266559,33.12,74210.41,4.4,-0.29652,0.00015,24.57553]
[1779925266700,33.12,74210.41,4.4,-0.29652,0.00015,24.57553]
[1779925269819,33.12,74210.2,4.4,-0.29655,0.00015,24.57672]
[1779925269961,33.12,74210.2,4.4,-0.29655,0.00015,24.57672]
[1779925274103,33.12,74215.06,4.4,-0.29585,0.00015,24.55148]
[1779925275007,33.12,74215.33,4.4,-0.29581,0.00015,24.55013]
[1779925278756,33.12,74216.64,4.4,-0.29562,0.00015,24.54348]
[1779925283427,33.12,74223.43,4.4,-0.29464,0.00015,24.50814]
[1779925283568,33.12,74223.43,4.4,-0.29464,0.00015,24.50814]
[1779925283994,33.12,74223.41,4.4,-0.29465,0.00015,24.50837]
[1779925285248,33.13,74221.63,4.4,-0.29491,0.00015,24.5179]
[1779925286174,33.13,74218.69,4.4,-0.29534,0.00015,24.53353]
[1779925286315,33.13,74218.69,4.4,-0.29534,0.00015,24.53353]
[1779925286560,33.13,74218.69,4.4,-0.29534,0.00015,24.53353]
[1779925292464,33.13,74221.15,4.4,-0.29498,0.00015,24.51801]
[1779925297499,33.13,74224.35,4.4,-0.29453,0.00015,24.50162]
[1779925299513,33.13,74215.95,4.4,-0.29577,0.00015,24.54616]
[1779925300297,33.13,74215.95,4.4,-0.29577,0.00015,24.54616]
[1779925300438,33.13,74215.95,4.4,-0.29577,0.00015,24.54616]
[1779925302106,33.13,74215.78,4.4,-0.29579,0.00015,24.54721]
[1779925302532,33.13,74215.78,4.4,-0.29579,0.00015,24.54721]
[1779925302584,33.13,74215.78,4.4,-0.29579,0.00015,24.54721]
[1779925302675,33.13,74215.78,4.4,-0.29579,0.00015,24.54721]
[1779925308576,33.14,74210.26,4.4,-0.29661,0.00015,24.57658]
[1779925310194,33.14,74208.92,4.4,-0.29681,0.00015,24.58366]
[1779925310481,33.14,74208.92,4.4,-0.29681,0.00015,24.58366]
[1779925310484,33.14,74208.92,4.4,-0.29681,0.00015,24.58366]
[1779925315625,33.14,74222.96,4.4,-0.29477,0.00015,24.51034]
[1779925316724,33.14,74222.96,4.4,-0.29477,0.00015,24.51034]
[1779925316866,33.14,74222.96,4.4,-0.29477,0.00015,24.51034]
[1779925317639,33.14,74221.5,4.4,-0.29498,0.00015,24.51814]
[1779925322674,33.14,74220.32,4.4,-0.29515,0.00015,24.5242]
[1779925324064,33.14,74222.75,4.4,-0.2948,0.00015,24.51133]
[1779925324911,33.14,74222.75,4.4,-0.2948,0.00015,24.51133]
[1779925324959,33.14,74229.36,4.4,-0.29383,0.00015,24.4763]
[1779925330731,33.14,74235.47,4.4,-0.29294,0.00015,24.44399]
[1779925335766,33.14,74236.35,4.4,-0.29281,0.00015,24.43946]
[1779925337024,33.14,74235.78,4.4,-0.2929,0.00015,24.44253]
[1779925339492,33.14,74234.67,4.4,-0.29306,0.00015,24.44848]
[1779925341363,33.14,74225.21,4.4,-0.29445,0.00015,24.49869]
[1779925343824,33.14,74218.82,4.4,-0.29538,0.00015,24.53236]
[1779925343925,33.14,74218.15,4.4,-0.29548,0.00015,24.53583]
[1779925349089,33.14,74216.8,4.4,-0.29568,0.00015,24.54324]
[1779925350847,33.14,74216.35,4.4,-0.29575,0.00015,24.54567]
[1779925350988,33.14,74216.67,4.4,-0.2957,0.00015,24.54404]
[1779925356913,33.14,74218.09,4.4,-0.29549,0.00015,24.53374]
[1779925361193,33.14,74215.15,4.4,-0.29593,0.00015,24.5495]
[1779925361261,33.14,74215.15,4.4,-0.29593,0.00015,24.5495]
[1779925364799,33.15,74210.56,4.4,-0.29661,0.00015,24.57376]
[1779925364888,33.15,74210.56,4.4,-0.29661,0.00015,24.57376]
[1779925365288,33.15,74209.72,4.4,-0.29673,0.00015,24.5782]
[1779925365386,33.15,74209.72,4.4,-0.29673,0.00015,24.5782]
[1779925365645,33.15,74209.72,4.4,-0.29673,0.00015,24.5782]
[1779925365736,33.15,74209.72,4.4,-0.29673,0.00015,24.5782]
[1779925365799,33.15,74200.22,4.4,-0.29813,0.00015,24.62784]
[1779925366627,33.15,74200.22,4.4,-0.29813,0.00015,24.62784]
[1779925367438,33.15,74198.1,4.4,-0.29844,0.00015,24.63886]
[1779925367579,33.15,74198.1,4.4,-0.29844,0.00015,24.63886]
[1779925370758,33.15,74198.44,4.4,-0.29839,0.00015,24.63707]
[1779925373264,33.15,74197.44,4.4,-0.29854,0.00015,24.64227]
[1779925373418,33.15,74197.44,4.4,-0.29854,0.00015,24.64227]
[1779925381085,33.15,74200.56,4.4,-0.29808,0.00015,24.62621]
[1779925383167,33.15,74200.53,4.4,-0.29809,0.00015,24.62643]
[1779925383308,33.15,74200.53,4.4,-0.29809,0.00015,24.62643]
[1779925390808,33.15,74198.86,4.4,-0.29834,0.00015,24.63527]
[1779925391274,33.15,74199.84,4.4,-0.29819,0.00015,24.63024]
[1779925391731,33.15,74199.84,4.4,-0.29819,0.00015,24.63024]
[1779925391736,33.15,74199.84,4.4,-0.29819,0.00015,24.63024]
[1779925392191,33.15,74207.79,4.4,-0.29703,0.00015,24.58882]
[1779925392281,33.15,74217.57,4.4,-0.29559,0.00015,24.53748]
[1779925398414,33.15,74218.44,4.4,-0.29548,0.00015,24.53353]
[1779925406260,33.16,74219.55,4.4,-0.29535,0.00015,24.52877]
[1779925409988,33.16,74220.38,4.4,-0.29523,0.00015,24.52462]
[1779925410132,33.16,74222.59,4.4,-0.29491,0.00015,24.51307]
[1779925415323,33.16,74223.47,4.4,-0.29478,0.00015,24.50591]
[1779925417261,33.16,74223.47,4.4,-0.29478,0.00015,24.50591]
[1779925417402,33.16,74223.47,4.4,-0.29478,0.00015,24.50591]
[1779925422397,33.17,74223.27,4.4,-0.29483,0.00015,24.50759]
[1779925424418,33.17,74223.25,4.4,-0.29483,0.00015,24.50788]
[1779925424560,33.17,74223.25,4.4,-0.29483,0.00015,24.50788]
[1779925433458,33.17,74222.42,4.4,-0.29498,0.00015,24.51303]
[1779925434999,33.17,74222.42,4.4,-0.29498,0.00015,24.51303]
[1779925435140,33.17,74221.38,4.4,-0.29513,0.00015,24.51857]
[1779925440969,33.17,74222.37,4.4,-0.29499,0.00015,24.51374]
[1779925441192,33.17,74223.79,4.4,-0.29479,0.00015,24.50631]
[1779925441434,33.17,74223.79,4.4,-0.29479,0.00015,24.50631]
[1779925441546,33.17,74223.79,4.4,-0.29479,0.00015,24.50631]
[1779925441646,33.17,74231.54,4.4,-0.29366,0.00015,24.46537]
[1779925442530,33.17,74231.54,4.4,-0.29366,0.00015,24.46537]
[1779925442530,33.17,74231.54,4.4,-0.29366,0.00015,24.46537]
[1779925447556,33.17,74239.4,4.4,-0.2925,0.00015,24.42332]
[1779925452359,33.17,74244.7,4.4,-0.29173,0.00015,24.39482]
[1779925457621,33.17,74237.29,4.4,-0.2928,0.00015,24.43419]
[1779925462662,33.17,74235.76,4.4,-0.29302,0.00015,24.44215]
[1779925467697,33.17,74227.93,4.4,-0.29416,0.00015,24.48343]
[1779925472732,33.17,74228.63,4.4,-0.29403,0.00015,24.47618]
[1779925476603,33.17,74229.59,4.4,-0.29388,0.00015,24.47094]
[1779925479958,33.16,74228.62,4.4,-0.29402,0.00015,24.47593]
[1779925479985,33.16,74228.62,4.4,-0.29402,0.00015,24.47593]
[1779925480990,33.16,74228.51,4.4,-0.29404,0.00015,24.47647]
[1779925482383,33.16,74228.98,4.4,-0.29397,0.00015,24.47389]
[1779925482412,33.16,74228.98,4.4,-0.29397,0.00015,24.47389]
[1779925482447,33.16,74228.98,4.4,-0.29397,0.00015,24.47389]
[1779925482613,33.16,74228.98,4.4,-0.29397,0.00015,24.47389]
[1779925482898,33.16,74228.98,4.4,-0.29397,0.00015,24.47389]
[1779925482935,33.16,74228.98,4.4,-0.29397,0.00015,24.47389]
[1779925482949,33.16,74244.57,4.4,-0.29169,0.00015,24.3909]
[1779925483627,33.16,74244.57,4.4,-0.29169,0.00015,24.3909]
[1779925484290,33.16,74249.08,4.4,-0.29103,0.00015,24.36674]
[1779925484433,33.16,74249.08,4.4,-0.29103,0.00015,24.36674]
[1779925484537,33.16,74249.08,4.4,-0.29103,0.00015,24.36674]
[1779925484921,33.16,74249.08,4.4,-0.29103,0.00015,24.36674]
[1779925485385,33.16,74254.98,4.4,-0.29018,0.00015,24.33501]
[1779925485789,33.16,74254.98,4.4,-0.29018,0.00015,24.33501]
[1779925486693,33.16,74254.4,4.4,-0.29026,0.00015,24.33808]
[1779925486701,33.16,74254.4,4.4,-0.29026,0.00015,24.33808]
[1779925486719,33.16,74254.4,4.4,-0.29026,0.00015,24.33808]
[1779925486746,33.16,74254.4,4.4,-0.29026,0.00015,24.33808]
[1779925486838,33.16,74254.4,4.4,-0.29026,0.00015,24.33808]
[1779925486871,33.16,74254.4,4.4,-0.29026,0.00015,24.33808]
[1779925487039,33.16,74254.4,4.4,-0.29026,0.00015,24.33808]
[1779925487070,33.16,74264.94,4.4,-0.28873,0.00014,24.28116]
[1779925488669,33.16,74269.73,4.4,-0.28803,0.00014,24.25521]
[1779925491834,33.16,74276.24,4.4,-0.2871,0.00014,24.21995]
[1779925491976,33.16,74276.24,4.4,-0.2871,0.00014,24.21995]
[1779925496382,33.17,74278.19,4.4,-0.28682,0.00014,24.20963]
[1779925496405,33.17,74278.19,4.4,-0.28682,0.00014,24.20963]
[1779925496446,33.17,74278.19,4.4,-0.28682,0.00014,24.20963]
[1779925496570,33.17,74278.19,4.4,-0.28682,0.00014,24.20963]
[1779925496819,33.17,74278.19,4.4,-0.28682,0.00014,24.20963]
[1779925497886,33.17,74272.32,4.4,-0.28767,0.00014,24.24165]
[1779925498392,33.17,74269.53,4.4,-0.28808,0.00014,24.25684]
[1779925498877,33.17,74269.53,4.4,-0.28808,0.00014,24.25684]
[1779925500057,33.17,74267.98,4.4,-0.2883,0.00014,24.26527]
[1779925500200,33.17,74268.77,4.4,-0.28819,0.00014,24.261]
[1779925502010,33.17,74269.56,4.4,-0.28807,0.00014,24.25673]
[1779925503021,33.17,74269.16,4.4,-0.28813,0.00014,24.25893]
[1779925506417,33.17,74265.55,4.4,-0.28866,0.00014,24.27851]
[1779925506561,33.17,74265.55,4.4,-0.28866,0.00014,24.27851]
[1779925507211,33.17,74259.92,4.4,-0.28948,0.00015,24.30905]
[1779925507269,33.17,74259.92,4.4,-0.28948,0.00015,24.30905]
[1779925507377,33.17,74259.92,4.4,-0.28948,0.00015,24.30905]
[1779925508872,33.17,74257.01,4.4,-0.2899,0.00015,24.3247]
[1779925510998,33.17,74258.35,4.4,-0.2897,0.00015,24.31739]
[1779925511044,33.17,74258.35,4.4,-0.2897,0.00015,24.31739]
[1779925511245,33.17,74258.27,4.4,-0.28971,0.00015,24.31778]
[1779925511261,33.17,74258.27,4.4,-0.28971,0.00015,24.31778]
[1779925512023,33.17,74281.4,4.4,-0.28636,0.00014,24.19224]
[1779925512440,33.17,74281.4,4.4,-0.28636,0.00014,24.19224]
[1779925513523,33.17,74285.71,4.4,-0.28574,0.00014,24.16876]
[1779925514566,33.17,74286.47,4.4,-0.28564,0.00014,24.1647]
[1779925515124,33.17,74288.51,4.4,-0.28534,0.00014,24.15364]
[1779925515437,33.17,74288.51,4.4,-0.28534,0.00014,24.15364]
[1779925515455,33.17,74288.51,4.4,-0.28534,0.00014,24.15364]
[1779925515615,33.17,74288.51,4.4,-0.28534,0.00014,24.15364]
[1779925517160,33.17,74295.16,4.4,-0.28439,0.00014,24.11739]
[1779925522344,33.17,74295.48,4.4,-0.28437,0.00014,24.11644]
[1779925522935,33.17,74295.48,4.4,-0.28437,0.00014,24.11644]
[1779925522938,33.17,74295.48,4.4,-0.28437,0.00014,24.11644]
[1779925526305,33.18,74302.73,4.4,-0.28334,0.00014,24.07716]
[1779925527147,33.18,74304.25,4.4,-0.28313,0.00014,24.06881]
[1779925528135,33.17,74305.77,4.4,-0.28291,0.00014,24.06026]
[1779925529553,33.17,74305.77,4.4,-0.28291,0.00014,24.06026]
[1779925529714,33.17,74305.77,4.4,-0.28291,0.00014,24.06026]
[1779925529905,33.17,74305.77,4.4,-0.28291,0.00014,24.06026]
[1779925530569,33.17,74308.88,4.4,-0.28245,0.00014,24.04278]
[1779925530642,33.17,74308.88,4.4,-0.28245,0.00014,24.04278]
[1779925530818,33.17,74308.88,4.4,-0.28245,0.00014,24.04278]
[1779925530833,33.17,74308.88,4.4,-0.28245,0.00014,24.04278]
[1779925531573,33.17,74310.87,4.4,-0.28217,0.00014,24.03163]
[1779925533264,33.17,74308.41,4.4,-0.28249,0.00014,24.04174]
[1779925534404,33.17,74311.3,4.4,-0.28208,0.00014,24.0256]
[1779925540223,33.17,74315.75,4.4,-0.28142,0.00014,24.0003]
[1779925545194,33.17,74318.89,4.4,-0.28097,0.00014,23.98246]
[1779925548117,33.17,74318.88,4.4,-0.28096,0.00014,23.98236]
[1779925548607,33.17,74319.04,4.4,-0.28094,0.00014,23.98139]
[1779925553613,33.16,74318.14,4.4,-0.28106,0.00014,23.98601]
[1779925559355,33.16,74317.76,4.4,-0.2811,0.00014,23.98751]
[1779925562226,33.16,74314.79,4.4,-0.28152,0.00014,24.00387]
[1779925562657,33.16,74314.79,4.4,-0.28152,0.00014,24.00387]
[1779925564942,33.16,74313.17,4.4,-0.28175,0.00014,24.01264]
[1779925565084,33.16,74313.17,4.4,-0.28175,0.00014,24.01264]
[1779925565568,33.16,74315.58,4.4,-0.28139,0.00014,23.99901]
[1779925565709,33.16,74315.58,4.4,-0.28139,0.00014,23.99901]
[1779925573154,33.16,74320.04,4.4,-0.28074,0.00014,23.97358]
[1779925576576,33.16,74322.37,4.4,-0.2804,0.00014,23.96027]
[1779925576727,33.16,74322.37,4.4,-0.2804,0.00014,23.96027]
[1779925577041,33.16,74322.37,4.4,-0.2804,0.00014,23.96027]
[1779925577200,33.15,74323.23,4.4,-0.28028,0.00014,23.95533]
[1779925577389,33.15,74323.23,4.4,-0.28028,0.00014,23.95533]
[1779925578051,33.15,74323.23,4.4,-0.28028,0.00014,23.95533]
[1779925578066,33.15,74333.69,4.4,-0.27878,0.00014,23.89669]
[1779925580272,33.15,74336.14,4.4,-0.27844,0.00014,23.88292]
[1779925580414,33.15,74336.14,4.4,-0.27844,0.00014,23.88292]
[1779925581279,33.15,74336.33,4.4,-0.27841,0.00014,23.88186]
[1779925581294,33.15,74336.33,4.4,-0.27841,0.00014,23.88186]
[1779925581816,33.15,74336.33,4.4,-0.27841,0.00014,23.88186]
[1779925581958,33.15,74336.33,4.4,-0.27841,0.00014,23.88186]
[1779925582192,33.15,74340.61,4.4,-0.2778,0.00014,23.85777]
[1779925582198,33.15,74340.61,4.4,-0.2778,0.00014,23.85777]
[1779925583725,33.16,74344.44,4.4,-0.27726,0.00014,23.83618]
[1779925587227,33.16,74347.42,4.4,-0.27684,0.00014,23.81951]
[1779925592589,33.16,74347.67,4.4,-0.27679,0.00014,23.81518]
[1779925594256,33.16,74347.47,4.4,-0.27682,0.00014,23.81637]
[1779925594957,33.16,74347.47,4.4,-0.27682,0.00014,23.81637]
[1779925595099,33.16,74347.47,4.4,-0.27682,0.00014,23.81637]
[1779925595812,33.16,74339.92,4.4,-0.2779,0.00014,23.85914]
[1779925598712,33.16,74336.49,4.4,-0.27839,0.00014,23.87847]
[1779925598853,33.16,74336.49,4.4,-0.27839,0.00014,23.87847]
[1779925604067,33.16,74338.81,4.4,-0.27806,0.00014,23.86545]
[1779925609209,33.16,74339.35,4.4,-0.27798,0.00014,23.8625]
[1779925611674,33.16,74345.98,4.4,-0.27704,0.00014,23.82519]
[1779925615555,33.16,74348.12,4.4,-0.27675,0.00014,23.81334]
[1779925615697,33.16,74348.12,4.4,-0.27675,0.00014,23.81334]
[1779925619007,33.16,74348.67,4.4,-0.27667,0.00014,23.81043]
[1779925619160,33.16,74348.67,4.4,-0.27667,0.00014,23.81043]
[1779925624816,33.16,74343.22,4.4,-0.27745,0.00014,23.84154]
[1779925629852,33.16,74343.63,4.4,-0.2774,0.00014,23.83936]
[1779925631762,33.16,74343.62,4.4,-0.2774,0.00014,23.83945]
[1779925631905,33.16,74343.62,4.4,-0.2774,0.00014,23.83945]
[1779925634074,33.16,74345.58,4.4,-0.27712,0.00014,23.82845]
[1779925636265,33.16,74348.0,4.4,-0.27678,0.00014,23.81491]
[1779925641718,33.17,74348.21,4.4,-0.27676,0.00014,23.81402]
[1779925645524,33.17,74345.62,4.4,-0.27713,0.00014,23.82884]
[1779925648190,33.17,74347.98,4.4,-0.2768,0.00014,23.81558]
[1779925648333,33.17,74349.22,4.4,-0.27663,0.00014,23.80861]
[1779925649024,33.17,74349.22,4.4,-0.27663,0.00014,23.80861]
[1779925649165,33.17,74349.22,4.4,-0.27663,0.00014,23.80861]
[1779925655028,33.17,74348.63,4.4,-0.2767,0.00014,23.80902]
[1779925658901,33.17,74346.01,4.4,-0.27707,0.00014,23.82397]
[1779925658954,33.17,74346.01,4.4,-0.27707,0.00014,23.82397]
[1779925664082,33.17,74338.37,4.4,-0.27816,0.00014,23.86709]
[1779925669129,33.17,74339.09,4.4,-0.27806,0.00014,23.86301]
[1779925673347,33.17,74339.27,4.4,-0.27803,0.00014,23.862]
[1779925674191,33.17,74339.27,4.4,-0.27803,0.00014,23.862]
[1779925676409,33.17,74350.3,4.4,-0.27647,0.00014,23.79981]
[1779925682220,33.17,74349.81,4.4,-0.27655,0.00014,23.80297]
[1779925687255,33.17,74351.36,4.4,-0.27633,0.00014,23.79448]
[1779925690279,33.17,74353.16,4.4,-0.27608,0.00014,23.7844]
[1779925691283,33.17,74354.71,4.4,-0.27586,0.00014,23.77556]
[1779925694584,33.17,74356.51,4.4,-0.2756,0.00014,23.76509]
[1779925694724,33.17,74356.51,4.4,-0.2756,0.00014,23.76509]
[1779925698164,33.17,74357.81,4.4,-0.27541,0.00014,23.75751]
[1779925698206,33.17,74357.81,4.4,-0.27541,0.00014,23.75751]
[1779925703367,33.17,74366.91,4.4,-0.27411,0.00014,23.70509]
[1779925705812,33.17,74366.91,4.4,-0.27411,0.00014,23.70509]
[1779925705952,33.17,74366.91,4.4,-0.27411,0.00014,23.70509]
[1779925713437,33.17,74367.9,4.4,-0.27394,0.00014,23.69556]
[1779925719479,33.16,74367.06,4.4,-0.27405,0.00014,23.70009]
[1779925724285,33.16,74368.18,4.4,-0.27389,0.00014,23.69356]
[1779925724426,33.16,74368.33,4.4,-0.27387,0.00014,23.69263]
[1779925729549,33.16,74369.51,4.4,-0.2737,0.00014,23.68571]
[1779925731416,33.16,74369.04,4.4,-0.27376,0.00014,23.68837]
[1779925731557,33.16,74369.04,4.4,-0.27376,0.00014,23.68837]
[1779925738336,33.16,74368.28,4.4,-0.27387,0.00014,23.69251]
[1779925740561,33.16,74369.31,4.4,-0.27372,0.00014,23.68653]
[1779925743183,33.16,74373.01,4.4,-0.27319,0.00014,23.6653]
[1779925748242,33.16,74377.24,4.4,-0.2726,0.00014,23.64106]
[1779925753300,33.16,74374.54,4.4,-0.27298,0.00014,23.65656]
[1779925756494,33.16,74376.12,4.4,-0.27276,0.00014,23.64743]
[1779925756602,33.16,74376.12,4.4,-0.27276,0.00014,23.64743]
[1779925756606,33.16,74376.12,4.4,-0.27276,0.00014,23.64743]
[1779925763118,33.16,74377.54,4.4,-0.27256,0.00014,23.63923]
[1779925763706,33.16,74376.87,4.4,-0.27265,0.00014,23.64306]
[1779925765880,33.16,74383.17,4.4,-0.27176,0.00014,23.60682]
[1779925771845,33.16,74382.75,4.4,-0.27181,0.00014,23.60613]
[1779925775429,33.16,74382.85,4.4,-0.2718,0.00014,23.60572]
[1779925775611,33.16,74382.85,4.4,-0.2718,0.00014,23.60572]
[1779925780906,33.16,74372.7,4.4,-0.27322,0.00014,23.66401]
[1779925785941,33.16,74370.95,4.4,-0.27347,0.00014,23.67391]
[1779925790976,33.16,74376.22,4.4,-0.27272,0.00014,23.64366]
[1779925791932,33.16,74376.22,4.4,-0.27272,0.00014,23.64366]
[1779925797119,33.16,74376.14,4.4,-0.27274,0.00014,23.64411]
[1779925802687,33.16,74374.57,4.4,-0.27296,0.00014,23.65315]
[1779925806703,33.16,74371.11,4.4,-0.27344,0.00014,23.67292]
[1779925812127,33.16,74368.49,4.4,-0.27381,0.00014,23.6878]
[1779925817162,33.16,74363.64,4.4,-0.2745,0.00014,23.71548]
[1779925822203,33.16,74367.11,4.4,-0.274,0.00014,23.69555]
[1779925827238,33.16,74368.97,4.4,-0.27374,0.00014,23.68498]
[1779925832274,33.16,74367.23,4.4,-0.27397,0.00014,23.69173]
[1779925832558,33.16,74367.23,4.4,-0.27397,0.00014,23.69173]
[1779925834006,33.16,74366.97,4.4,-0.27401,0.00014,23.6933]
[1779925834295,33.16,74366.66,4.4,-0.27405,0.00014,23.69515]
[1779925839327,33.17,74364.66,4.4,-0.27436,0.00014,23.70772]
[1779925843885,33.17,74365.07,4.4,-0.27433,0.00014,23.70623]
[1779925846731,33.17,74366.42,4.4,-0.27415,0.00014,23.69919]
[1779925852417,33.18,74365.9,4.4,-0.27426,0.00014,23.70354]
[1779925857452,33.18,74365.31,4.4,-0.27437,0.00014,23.70809]
[1779925862085,33.19,74361.96,4.4,-0.27486,0.00014,23.72784]
[1779925862225,33.19,74361.96,4.4,-0.27486,0.00014,23.72784]
[1779925862667,33.19,74362.38,4.4,-0.27481,0.00014,23.72585]
[1779925862808,33.19,74362.38,4.4,-0.27481,0.00014,23.72585]
[1779925863407,33.19,74362.38,4.4,-0.27481,0.00014,23.72585]
[1779925863427,33.19,74362.38,4.4,-0.27481,0.00014,23.72585]
[1779925865473,33.19,74362.66,4.4,-0.27478,0.00014,23.72465]
[1779925865478,33.19,74362.66,4.4,-0.27478,0.00014,23.72465]
[1779925869995,33.19,74362.57,4.4,-0.27481,0.00014,23.72596]
[1779925872201,33.19,74359.48,4.4,-0.27525,0.00014,23.74393]
[1779925873762,33.2,74352.48,4.4,-0.27625,0.00014,23.78397]
[1779925876849,33.2,74346.17,4.4,-0.27715,0.00014,23.81997]
[1779925876990,33.2,74346.17,4.4,-0.27715,0.00014,23.81997]
[1779925880036,33.2,74345.4,4.4,-0.27727,0.00014,23.82448]
[1779925880175,33.2,74345.4,4.4,-0.27727,0.00014,23.82448]
[1779925880875,33.2,74345.56,4.4,-0.27725,0.00014,23.82379]
[1779925884694,33.2,74341.78,4.4,-0.27779,0.00014,23.84527]
[1779925888636,33.2,74340.87,4.4,-0.27792,0.00014,23.85058]
[1779925888696,33.2,74340.87,4.4,-0.27792,0.00014,23.85058]
[1779925889254,33.2,74340.87,4.4,-0.27792,0.00014,23.85058]
[1779925889341,33.2,74318.25,4.4,-0.28115,0.00014,23.97713]
[1779925889566,33.2,74318.25,4.4,-0.28115,0.00014,23.97713]
[1779925889607,33.2,74318.25,4.4,-0.28115,0.00014,23.97713]
[1779925889816,33.2,74318.25,4.4,-0.28115,0.00014,23.97713]
[1779925890022,33.2,74318.25,4.4,-0.28115,0.00014,23.97713]
[1779925890114,33.2,74318.25,4.4,-0.28115,0.00014,23.97713]
[1779925890301,33.2,74318.25,4.4,-0.28115,0.00014,23.97713]
[1779925890335,33.2,74309.22,4.4,-0.28243,0.00014,24.02712]
[1779925890554,33.2,74309.22,4.4,-0.28243,0.00014,24.02712]
[1779925890566,33.2,74309.22,4.4,-0.28243,0.00014,24.02712]
[1779925890778,33.2,74309.22,4.4,-0.28243,0.00014,24.02712]
[1779925890848,33.2,74309.22,4.4,-0.28243,0.00014,24.02712]
[1779925890953,33.2,74309.22,4.4,-0.28243,0.00014,24.02712]
[1779925891018,33.2,74309.22,4.4,-0.28243,0.00014,24.02712]
[1779925891194,33.2,74309.22,4.4,-0.28243,0.00014,24.02712]
[1779925891200,33.2,74309.22,4.4,-0.28243,0.00014,24.02712]
[1779925891271,33.2,74309.22,4.4,-0.28243,0.00014,24.02712]
[1779925891486,33.2,74309.22,4.4,-0.28243,0.00014,24.02712]
[1779925891295,33.2,74294.81,4.4,-0.28448,0.00014,24.10321]
[1779925891629,33.2,74294.81,4.4,-0.28448,0.00014,24.10321]
[1779925891709,33.2,74294.81,4.4,-0.28448,0.00014,24.10321]
[1779925892753,33.2,74286.62,4.4,-0.28565,0.00014,24.14795]
[1779925893683,33.2,74279.74,4.4,-0.28665,0.00014,24.18558]
[1779925893796,33.2,74279.74,4.4,-0.28665,0.00014,24.18558]
[1779925897475,33.2,74283.84,4.4,-0.28606,0.00014,24.16337]
[1779925897615,33.2,74283.39,4.4,-0.28613,0.00014,24.16592]
[1779925897779,33.2,74283.39,4.4,-0.28613,0.00014,24.16592]
[1779925897913,33.2,74283.39,4.4,-0.28613,0.00014,24.16592]
[1779925899856,33.2,74276.88,4.4,-0.28707,0.00014,24.20158]
[1779925902052,33.2,74273.33,4.4,-0.28759,0.00014,24.22101]
[1779925902384,33.2,74273.33,4.4,-0.28759,0.00014,24.22101]
[1779925904344,33.2,74274.22,4.4,-0.28746,0.00014,24.21621]
[1779925904484,33.2,74274.22,4.4,-0.28746,0.00014,24.21621]
[1779925909070,33.2,74272.31,4.4,-0.28774,0.00014,24.22675]
[1779925910038,33.2,74269.41,4.4,-0.28816,0.00014,24.24252]
[1779925911837,33.2,74265.03,4.4,-0.2888,0.00014,24.26622]
[1779925914689,33.2,74265.66,4.4,-0.2887,0.00014,24.2628]
[1779925916740,33.2,74273.07,4.4,-0.28763,0.00014,24.22267]
[1779925916993,33.2,74273.07,4.4,-0.28763,0.00014,24.22267]
[1779925918695,33.2,74275.71,4.4,-0.28725,0.00014,24.20843]
[1779925918836,33.2,74275.71,4.4,-0.28725,0.00014,24.20843]
[1779925920610,33.2,74275.64,4.4,-0.28727,0.00014,24.20893]
[1779925920736,33.2,74275.64,4.4,-0.28727,0.00014,24.20893]
[1779925920767,33.2,74275.64,4.4,-0.28727,0.00014,24.20893]
[1779925920815,33.2,74275.64,4.4,-0.28727,0.00014,24.20893]
[1779925920890,33.2,74275.64,4.4,-0.28727,0.00014,24.20893]
[1779925920902,33.2,74275.64,4.4,-0.28727,0.00014,24.20893]
[1779925920992,33.2,74275.64,4.4,-0.28727,0.00014,24.20893]
[1779925921026,33.2,74275.64,4.4,-0.28727,0.00014,24.20893]
[1779925921342,33.2,74265.16,4.4,-0.28879,0.00014,24.26586]
[1779925921586,33.2,74265.16,4.4,-0.28879,0.00014,24.26586]
[1779925921655,33.2,74265.16,4.4,-0.28879,0.00014,24.26586]
[1779925921746,33.2,74265.16,4.4,-0.28879,0.00014,24.26586]
[1779925921792,33.2,74265.16,4.4,-0.28879,0.00014,24.26586]
[1779925922466,33.2,74245.83,4.4,-0.2916,0.00015,24.36988]
[1779925922926,33.2,74245.83,4.4,-0.2916,0.00015,24.36988]
[1779925923506,33.2,74234.58,4.4,-0.29324,0.00015,24.42985]
[1779925923641,33.2,74234.58,4.4,-0.29324,0.00015,24.42985]
[1779925923742,33.2,74234.58,4.4,-0.29324,0.00015,24.42985]
[1779925923819,33.2,74234.58,4.4,-0.29324,0.00015,24.42985]
[1779925924257,33.2,74234.58,4.4,-0.29324,0.00015,24.42985]
[1779925924277,33.2,74234.58,4.4,-0.29324,0.00015,24.42985]
[1779925924598,33.21,74236.53,4.4,-0.29295,0.00015,24.41954]
[1779925925274,33.21,74236.53,4.4,-0.29295,0.00015,24.41954]
[1779925925280,33.21,74236.53,4.4,-0.29295,0.00015,24.41954]
[1779925930031,33.21,74244.93,4.4,-0.29174,0.00015,24.37512]
[1779925930235,33.21,74244.93,4.4,-0.29174,0.00015,24.37512]
[1779925930377,33.21,74244.93,4.4,-0.29174,0.00015,24.37512]
[1779925931735,33.21,74244.13,4.4,-0.29186,0.00015,24.37958]
[1779925937015,33.21,74245.33,4.4,-0.2917,0.00015,24.37369]
[1779925938527,33.21,74245.33,4.4,-0.2917,0.00015,24.37369]
[1779925941251,33.21,74247.26,4.4,-0.29142,0.00015,24.36362]
[1779925941587,33.21,74247.65,4.4,-0.29137,0.00015,24.36171]
[1779925943060,33.21,74250.63,4.4,-0.29094,0.00015,24.34576]
[1779925945221,33.21,74254.29,4.4,-0.29041,0.00015,24.32633]
[1779925945268,33.21,74254.29,4.4,-0.29041,0.00015,24.32633]
[1779925945601,33.21,74253.53,4.4,-0.29053,0.00015,24.33056]
[1779925946474,33.21,74253.53,4.4,-0.29053,0.00015,24.33056]
[1779925946547,33.21,74263.93,4.4,-0.28902,0.00014,24.27467]
[1779925946616,33.21,74263.93,4.4,-0.28902,0.00014,24.27467]
[1779925947377,33.21,74263.93,4.4,-0.28902,0.00014,24.27467]
[1779925947853,33.21,74267.83,4.4,-0.28846,0.00014,24.25373]
[1779925948357,33.21,74267.83,4.4,-0.28846,0.00014,24.25373]
[1779925948445,33.21,74267.83,4.4,-0.28846,0.00014,24.25373]
[1779925948464,33.21,74267.83,4.4,-0.28846,0.00014,24.25373]
[1779925951154,33.22,74262.87,4.4,-0.28918,0.00014,24.28064]
[1779925951223,33.22,74262.87,4.4,-0.28918,0.00014,24.28064]
[1779925951743,33.22,74259.09,4.4,-0.28971,0.00015,24.29772]
[1779925951747,33.22,74259.09,4.4,-0.28971,0.00015,24.29772]
[1779925953884,33.22,74250.31,4.4,-0.29099,0.00015,24.34504]
[1779925957263,33.22,74244.27,4.4,-0.29187,0.00015,24.37749]
[1779925957917,33.22,74244.41,4.4,-0.29185,0.00015,24.37677]
[1779925958057,33.22,74244.41,4.4,-0.29185,0.00015,24.37677]
[1779925960041,33.22,74244.36,4.4,-0.29186,0.00015,24.37722]
[1779925960494,33.22,74244.36,4.4,-0.29186,0.00015,24.37722]
[1779925960191,33.22,74227.0,4.4,-0.29439,0.00015,24.46936]
[1779925960635,33.22,74227.0,4.4,-0.29439,0.00015,24.46936]
[1779925960985,33.22,74227.0,4.4,-0.29439,0.00015,24.46936]
[1779925961108,33.22,74227.0,4.4,-0.29439,0.00015,24.46936]
[1779925961112,33.22,74227.0,4.4,-0.29439,0.00015,24.46936]
[1779925961198,33.22,74227.0,4.4,-0.29439,0.00015,24.46936]
[1779925961357,33.22,74227.0,4.4,-0.29439,0.00015,24.46936]
[1779925961450,33.22,74204.73,4.4,-0.29766,0.00015,24.58611]
[1779925962208,33.22,74204.73,4.4,-0.29766,0.00015,24.58611]
[1779925962219,33.22,74204.73,4.4,-0.29766,0.00015,24.58611]
[1779925962233,33.22,74197.16,4.4,-0.29877,0.00015,24.62533]
[1779925962800,33.22,74197.16,4.4,-0.29877,0.00015,24.62533]
[1779925963079,33.22,74197.16,4.4,-0.29877,0.00015,24.62533]
[1779925963286,33.22,74197.16,4.4,-0.29877,0.00015,24.62533]
[1779925963438,33.22,74197.16,4.4,-0.29877,0.00015,24.62533]
[1779925963509,33.22,74197.16,4.4,-0.29877,0.00015,24.62533]
[1779925963708,33.22,74198.4,4.4,-0.29858,0.00015,24.61886]
[1779925963791,33.22,74198.4,4.4,-0.29858,0.00015,24.61886]
[1779925963995,33.22,74198.4,4.4,-0.29858,0.00015,24.61886]
[1779925963997,33.22,74198.4,4.4,-0.29858,0.00015,24.61886]
[1779925964134,33.22,74198.4,4.4,-0.29858,0.00015,24.61886]
[1779925964949,33.22,74202.82,4.4,-0.29793,0.00015,24.59586]
[1779925966188,33.22,74205.28,4.4,-0.29757,0.00015,24.58305]
[1779925966250,33.22,74205.28,4.4,-0.29757,0.00015,24.58305]
[1779925970221,33.22,74205.74,4.4,-0.29751,0.00015,24.58071]
[1779925971103,33.22,74212.77,4.4,-0.29647,0.00015,24.544]
[1779925974684,33.22,74223.62,4.4,-0.29489,0.00015,24.48738]
[1779925976298,33.22,74227.14,4.4,-0.29438,0.00015,24.46891]
[1779925976399,33.22,74231.96,4.4,-0.29368,0.00015,24.44355]
[1779925978313,33.22,74233.15,4.4,-0.29351,0.00015,24.43727]
[1779925979319,33.22,74230.69,4.4,-0.29387,0.00015,24.45032]
[1779925980091,33.22,74230.17,4.4,-0.29394,0.00015,24.45304]
[1779925984664,33.22,74230.42,4.4,-0.2939,0.00015,24.45159]
[1779925990395,33.22,74230.21,4.4,-0.29393,0.00015,24.4525]
[1779925995431,33.22,74236.01,4.4,-0.29308,0.00015,24.4216]
[1779925996743,33.22,74239.1,4.4,-0.29263,0.00015,24.40517]
[1779925996884,33.22,74239.1,4.4,-0.29263,0.00015,24.40517]
[1779925996942,33.22,74239.1,4.4,-0.29263,0.00015,24.40517]
[1779926002480,33.22,74240.34,4.4,-0.29245,0.00015,24.39862]
[1779926007514,33.22,74239.15,4.4,-0.29262,0.00015,24.40497]
[1779926009333,33.22,74239.56,4.4,-0.29256,0.00015,24.40278]
[1779926009544,33.22,74239.56,4.4,-0.29256,0.00015,24.40278]
[1779926010500,33.22,74246.68,4.4,-0.29152,0.00015,24.36483]
[1779926012908,33.22,74252.35,4.4,-0.29069,0.00015,24.33138]
[1779926019599,33.22,74251.35,4.4,-0.29084,0.00015,24.33719]
[1779926024634,33.22,74252.45,4.4,-0.29069,0.00015,24.33161]
[1779926025115,33.22,74252.45,4.4,-0.29069,0.00015,24.33161]
[1779926025225,33.22,74252.45,4.4,-0.29069,0.00015,24.33161]
[1779926028054,33.22,74253.89,4.4,-0.29049,0.00015,24.32403]
[1779926028337,33.22,74253.89,4.4,-0.29049,0.00015,24.32403]
[1779926031718,33.22,74255.86,4.4,-0.2902,0.00015,24.31348]
[1779926031818,33.22,74255.86,4.4,-0.2902,0.00015,24.31348]
[1779926034704,33.22,74267.78,4.4,-0.28847,0.00014,24.24912]
[1779926037258,33.22,74269.29,4.4,-0.28825,0.00014,24.24096]
[1779926039164,33.22,74271.86,4.4,-0.28788,0.00014,24.22706]
[1779926040281,33.22,74273.46,4.4,-0.28765,0.00014,24.21845]
[1779926041383,33.22,74274.54,4.4,-0.28749,0.00014,24.21263]
[1779926046005,33.22,74271.21,4.4,-0.28798,0.00014,24.23072]
[1779926046277,33.22,74271.21,4.4,-0.28798,0.00014,24.23072]
[1779926046399,33.22,74271.21,4.4,-0.28798,0.00014,24.23072]
[1779926047166,33.22,74272.83,4.4,-0.28774,0.00014,24.22198]
[1779926052364,33.22,74276.1,4.4,-0.28727,0.00014,24.20438]
[1779926057865,33.23,74274.54,4.4,-0.28751,0.00014,24.21312]
[1779926058890,33.23,74274.54,4.4,-0.28751,0.00014,24.21312]
[1779926059052,33.23,74274.54,4.4,-0.28751,0.00014,24.21312]
[1779926059192,33.23,74274.54,4.4,-0.28751,0.00014,24.21312]
[1779926061805,33.23,74275.26,4.4,-0.28741,0.00014,24.20932]
[1779926061944,33.23,74275.26,4.4,-0.28741,0.00014,24.20932]
[1779926062792,33.23,74276.54,4.4,-0.28722,0.00014,24.20245]
[1779926067927,33.23,74277.77,4.4,-0.28705,0.00014,24.19598]
[1779926070040,33.23,74279.43,4.4,-0.28681,0.00014,24.18706]
[1779926071286,33.23,74279.53,4.4,-0.2868,0.00014,24.18657]
[1779926071853,33.23,74281.01,4.4,-0.28657,0.00014,24.17538]
[1779926073437,33.23,74281.69,4.4,-0.28647,0.00014,24.17168]
[1779926079012,33.23,74281.64,4.4,-0.28649,0.00014,24.17247]
[1779926082869,33.23,74281.31,4.4,-0.28654,0.00014,24.17435]
[1779926082880,33.23,74281.31,4.4,-0.28654,0.00014,24.17435]
[1779926083741,33.23,74281.18,4.4,-0.28657,0.00014,24.17528]
[1779926087791,33.23,74285.05,4.4,-0.28602,0.00014,24.15451]
[1779926087831,33.23,74285.05,4.4,-0.28602,0.00014,24.15451]
[1779926088068,33.23,74285.05,4.4,-0.28602,0.00014,24.15451]
[1779926088711,33.23,74293.86,4.4,-0.28475,0.00014,24.10618]
[1779926090964,33.23,74299.9,4.4,-0.28387,0.00014,24.0728]
[1779926091293,33.23,74299.9,4.4,-0.28387,0.00014,24.0728]
[1779926099164,33.23,74301.39,4.4,-0.28362,0.00014,24.06313]
[1779926104221,33.22,74302.74,4.4,-0.28342,0.00014,24.05507]
[1779926105103,33.22,74303.33,4.4,-0.28332,0.00014,24.05151]
[1779926105311,33.22,74303.33,4.4,-0.28332,0.00014,24.05151]
[1779926107461,33.22,74308.9,4.4,-0.28252,0.00014,24.0206]
[1779926107688,33.22,74308.9,4.4,-0.28252,0.00014,24.0206]
[1779926109122,33.22,74313.44,4.4,-0.28186,0.00014,23.9951]
[1779926109156,33.22,74313.44,4.4,-0.28186,0.00014,23.9951]
[1779926109262,33.22,74313.44,4.4,-0.28186,0.00014,23.9951]
[1779926109297,33.22,74313.44,4.4,-0.28186,0.00014,23.9951]
[1779926116179,33.22,74319.98,4.4,-0.28092,0.00014,23.95832]
[1779926121319,33.22,74320.74,4.4,-0.2808,0.00014,23.95373]
[1779926126354,33.21,74320.7,4.4,-0.2808,0.00014,23.95363]
[1779926129724,33.21,74320.99,4.4,-0.28075,0.00014,23.95188]
[1779926130100,33.21,74321.66,4.4,-0.28066,0.00014,23.94808]
[1779926130140,33.21,74321.66,4.4,-0.28066,0.00014,23.94808]
[1779926130188,33.21,74321.66,4.4,-0.28066,0.00014,23.94808]
[1779926130348,33.21,74321.66,4.4,-0.28066,0.00014,23.94808]
[1779926130773,33.21,74326.85,4.4,-0.27991,0.00014,23.91906]
[1779926131184,33.21,74326.85,4.4,-0.27991,0.00014,23.91906]
[1779926131643,33.21,74326.85,4.4,-0.27991,0.00014,23.91906]
[1779926132137,33.21,74330.77,4.4,-0.27933,0.00014,23.89381]
[1779926132483,33.21,74330.77,4.4,-0.27933,0.00014,23.89381]
[1779926138438,33.21,74324.08,4.4,-0.28029,0.00014,23.93112]
[1779926141648,33.21,74323.49,4.4,-0.28037,0.00014,23.93432]
[1779926143274,33.21,74321.13,4.4,-0.2807,0.00014,23.9474]
[1779926145353,33.21,74312.56,4.4,-0.28193,0.00014,23.99489]
[1779926145869,33.21,74313.08,4.4,-0.28185,0.00014,23.9919]
[1779926147673,33.21,74312.37,4.4,-0.28195,0.00014,23.99573]
[1779926152065,33.21,74310.6,4.4,-0.28219,0.00014,24.00498]
[1779926157571,33.2,74315.88,4.4,-0.28141,0.00014,23.97499]
[1779926161650,33.2,74315.11,4.4,-0.28152,0.00014,23.97901]
[1779926161790,33.2,74315.11,4.4,-0.28152,0.00014,23.97901]
[1779926162180,33.2,74315.13,4.4,-0.28151,0.00014,23.97882]
[1779926162320,33.2,74315.13,4.4,-0.28151,0.00014,23.97882]
[1779926167641,33.2,74315.66,4.4,-0.28143,0.00014,23.97542]
[1779926172677,33.2,74315.57,4.4,-0.28143,0.00014,23.97557]
[1779926176406,33.2,74316.17,4.4,-0.28134,0.00014,23.97202]
[1779926176546,33.2,74316.17,4.4,-0.28134,0.00014,23.97202]
[1779926178735,33.2,74316.01,4.4,-0.28136,0.00014,23.97276]
[1779926178875,33.2,74316.14,4.4,-0.28134,0.00014,23.97197]
[1779926184694,33.2,74324.32,4.4,-0.28016,0.00014,23.926]
[1779926184768,33.2,74324.32,4.4,-0.28016,0.00014,23.926]
[1779926187075,33.2,74330.11,4.4,-0.27933,0.00014,23.89357]
[1779926188189,33.2,74329.89,4.4,-0.27937,0.00014,23.89481]
[1779926189232,33.2,74330.06,4.4,-0.27934,0.00014,23.89386]
[1779926189376,33.2,74330.06,4.4,-0.27934,0.00014,23.89386]
[1779926191472,33.2,74330.05,4.4,-0.27934,0.00014,23.89392]
[1779926194581,33.2,74332.21,4.4,-0.27902,0.00014,23.87853]
[1779926195803,33.2,74332.99,4.4,-0.27891,0.00014,23.8742]
[1779926195943,33.2,74332.25,4.4,-0.27901,0.00014,23.87835]
[1779926201883,33.2,74331.67,4.4,-0.2791,0.00014,23.88169]
[1779926206919,33.2,74331.83,4.4,-0.27908,0.00014,23.88086]
[1779926211958,33.2,74331.66,4.4,-0.2791,0.00014,23.88189]
[1779926213148,33.2,74331.66,4.4,-0.2791,0.00014,23.88189]
[1779926213287,33.2,74331.66,4.4,-0.2791,0.00014,23.88189]
[1779926219270,33.2,74331.75,4.4,-0.27909,0.00014,23.88146]
[1779926220194,33.2,74331.83,4.4,-0.27908,0.00014,23.88104]
[1779926220506,33.2,74331.83,4.4,-0.27908,0.00014,23.88104]
[1779926224300,33.2,74334.67,4.4,-0.27868,0.00014,23.86517]
[1779926225445,33.2,74334.64,4.4,-0.27868,0.00014,23.8654]
[1779926230215,33.2,74333.06,4.4,-0.27891,0.00014,23.8744]
[1779926230355,33.2,74333.06,4.4,-0.27891,0.00014,23.8744]
[1779926230719,33.2,74333.06,4.4,-0.27891,0.00014,23.8744]
[1779926234971,33.2,74333.31,4.4,-0.27888,0.00014,23.87321]
[1779926236381,33.2,74333.21,4.4,-0.2789,0.00014,23.87382]
[1779926239388,33.2,74332.85,4.4,-0.27895,0.00014,23.87597]
[1779926245195,33.2,74334.21,4.4,-0.27877,0.00014,23.86875]
[1779926246994,33.2,74333.57,4.4,-0.27886,0.00014,23.8724]
[1779926247135,33.2,74333.57,4.4,-0.27886,0.00014,23.8724]
[1779926249961,33.2,74333.82,4.4,-0.27883,0.00014,23.87119]
[1779926254924,33.21,74339.02,4.4,-0.27808,0.00014,23.83908]
[1779926256929,33.21,74340.59,4.4,-0.27786,0.00014,23.83044]
[1779926257647,33.21,74340.59,4.4,-0.27786,0.00014,23.83044]
[1779926257825,33.21,74340.59,4.4,-0.27786,0.00014,23.83044]
[1779926258351,33.21,74340.94,4.4,-0.27781,0.00014,23.82867]
[1779926258384,33.21,74340.94,4.4,-0.27781,0.00014,23.82867]
[1779926258419,33.21,74340.94,4.4,-0.27781,0.00014,23.82867]
[1779926258465,33.21,74340.94,4.4,-0.27781,0.00014,23.82867]
[1779926259124,33.21,74348.87,4.4,-0.27669,0.00014,23.78403]
[1779926259644,33.21,74348.87,4.4,-0.27669,0.00014,23.78403]
[1779926260304,33.21,74356.13,4.4,-0.27567,0.00014,23.74306]
[1779926260405,33.21,74356.58,4.4,-0.27561,0.00014,23.7407]
[1779926262391,33.21,74355.88,4.4,-0.27571,0.00014,23.74467]
[1779926262531,33.21,74355.88,4.4,-0.27571,0.00014,23.74467]
[1779926262881,33.21,74355.88,4.4,-0.27571,0.00014,23.74467]
[1779926262894,33.21,74355.88,4.4,-0.27571,0.00014,23.74467]
[1779926264461,33.21,74359.9,4.4,-0.27514,0.00014,23.7218]
[1779926264603,33.21,74359.9,4.4,-0.27514,0.00014,23.7218]
[1779926265073,33.21,74360.79,4.4,-0.27501,0.00014,23.71669]
[1779926265298,33.21,74360.79,4.4,-0.27501,0.00014,23.71669]
[1779926266055,33.21,74358.8,4.4,-0.27529,0.00014,23.728]
[1779926266125,33.21,74358.8,4.4,-0.27529,0.00014,23.728]
[1779926267800,33.21,74357.95,4.4,-0.27541,0.00014,23.73282]
[1779926269960,33.21,74356.75,4.4,-0.27558,0.00014,23.73948]
[1779926271670,33.21,74356.8,4.4,-0.27557,0.00014,23.7392]
[1779926273173,33.21,74356.56,4.4,-0.2756,0.00014,23.74041]
[1779926276817,33.21,74366.96,4.4,-0.27413,0.00014,23.68118]
[1779926284164,33.21,74365.92,4.4,-0.27428,0.00014,23.68721]
[1779926289314,33.21,74368.1,4.4,-0.27397,0.00014,23.67496]
[1779926292855,33.21,74359.43,4.4,-0.2752,0.00014,23.72431]
[1779926299484,33.21,74359.26,4.4,-0.27522,0.00014,23.72505]
[1779926299558,33.21,74359.26,4.4,-0.27522,0.00014,23.72505]
[1779926305622,33.2,74350.67,4.4,-0.27642,0.00014,23.77323]
[1779926309660,33.2,74348.63,4.4,-0.2767,0.00014,23.78449]
[1779926309660,33.2,74348.63,4.4,-0.2767,0.00014,23.78449]
[1779926309671,33.2,74350.28,4.4,-0.27647,0.00014,23.77505]
[1779926310660,33.2,74350.28,4.4,-0.27647,0.00014,23.77505]
[1779926310739,33.2,74350.2,4.4,-0.27648,0.00014,23.77562]
[1779926311679,33.2,74350.2,4.4,-0.27648,0.00014,23.77562]
[1779926311819,33.2,74350.2,4.4,-0.27648,0.00014,23.77562]
[1779926312673,33.2,74349.82,4.4,-0.27651,0.00014,23.77437]
[1779926312682,33.2,74349.85,4.4,-0.27651,0.00014,23.77411]
[1779926313245,33.2,74349.85,4.4,-0.27651,0.00014,23.77411]
[1779926313386,33.2,74349.85,4.4,-0.27651,0.00014,23.77411]
[1779926315694,33.2,74350.54,4.4,-0.27641,0.00014,23.77043]
[1779926315795,33.2,74350.11,4.4,-0.27648,0.00014,23.77297]
[1779926318714,33.2,74349.15,4.4,-0.27661,0.00014,23.77823]
[1779926318723,33.2,74348.8,4.4,-0.27666,0.00014,23.78011]
[1779926320669,33.2,74347.92,4.4,-0.27678,0.00014,23.78519]
[1779926320723,33.2,74347.92,4.4,-0.27678,0.00014,23.78519]
[1779926320959,33.2,74347.92,4.4,-0.27678,0.00014,23.78519]
[1779926321017,33.2,74347.64,4.4,-0.27683,0.00014,23.78688]
[1779926321159,33.2,74347.64,4.4,-0.27683,0.00014,23.78688]
[1779926322036,33.2,74347.31,4.4,-0.27688,0.00014,23.78884]
[1779926327574,33.21,74340.53,4.4,-0.27785,0.00014,23.82744]
[1779926327621,33.21,74340.53,4.4,-0.27785,0.00014,23.82744]
[1779926327971,33.21,74340.53,4.4,-0.27785,0.00014,23.82744]
[1779926328112,33.21,74342.62,4.4,-0.27755,0.00014,23.81572]
[1779926328191,33.21,74342.62,4.4,-0.27755,0.00014,23.81572]
[1779926329448,33.21,74345.16,4.4,-0.27719,0.00014,23.80145]
[1779926329503,33.21,74345.16,4.4,-0.27719,0.00014,23.80145]
[1779926329641,33.21,74345.16,4.4,-0.27719,0.00014,23.80145]
[1779926329802,33.21,74345.16,4.4,-0.27719,0.00014,23.80145]
[1779926329845,33.21,74345.16,4.4,-0.27719,0.00014,23.80145]
[1779926331604,33.21,74345.63,4.4,-0.27713,0.00014,23.79895]
[1779926331907,33.21,74345.63,4.4,-0.27713,0.00014,23.79895]
[1779926331961,33.21,74345.63,4.4,-0.27713,0.00014,23.79895]
[1779926332109,33.21,74344.61,4.4,-0.27728,0.00014,23.80478]
[1779926332919,33.21,74344.61,4.4,-0.27728,0.00014,23.80478]
[1779926337154,33.21,74344.62,4.4,-0.27728,0.00014,23.80504]
[1779926337294,33.21,74344.62,4.4,-0.27728,0.00014,23.80504]
[1779926339070,33.21,74343.21,4.4,-0.27748,0.00014,23.81312]
[1779926339332,33.21,74343.21,4.4,-0.27748,0.00014,23.81312]
[1779926341598,33.21,74340.31,4.4,-0.2779,0.00014,23.82954]
[1779926341619,33.21,74340.31,4.4,-0.2779,0.00014,23.82954]
[1779926342196,33.21,74344.4,4.4,-0.27732,0.00014,23.80653]
[1779926343733,33.21,74345.52,4.4,-0.27716,0.00014,23.80027]
[1779926343938,33.21,74345.52,4.4,-0.27716,0.00014,23.80027]
[1779926347783,33.21,74347.13,4.4,-0.27694,0.00014,23.79146]
[1779926348527,33.21,74346.91,4.4,-0.27697,0.00014,23.79277]
[1779926348591,33.21,74346.91,4.4,-0.27697,0.00014,23.79277]
[1779926350279,33.21,74346.01,4.4,-0.2771,0.00014,23.79797]
[1779926351493,33.21,74345.86,4.4,-0.27713,0.00014,23.79887]
[1779926357000,33.21,74346.3,4.4,-0.27707,0.00014,23.79672]
[1779926362036,33.21,74345.32,4.4,-0.27722,0.00014,23.80251]
[1779926367071,33.22,74345.39,4.4,-0.27721,0.00014,23.80233]
[1779926372106,33.22,74342.21,4.4,-0.27765,0.00014,23.81716]
[1779926373544,33.22,74342.21,4.4,-0.27765,0.00014,23.81716]
[1779926373684,33.22,74342.21,4.4,-0.27765,0.00014,23.81716]
[1779926373883,33.22,74342.21,4.4,-0.27765,0.00014,23.81716]
[1779926374370,33.22,74340.8,4.4,-0.27785,0.00014,23.82514]
[1779926374430,33.22,74340.8,4.4,-0.27785,0.00014,23.82514]
[1779926374569,33.22,74340.8,4.4,-0.27785,0.00014,23.82514]
[1779926375401,33.22,74336.16,4.4,-0.27851,0.00014,23.85122]
[1779926375559,33.22,74336.16,4.4,-0.27851,0.00014,23.85122]
[1779926375698,33.22,74336.16,4.4,-0.27851,0.00014,23.85122]
[1779926376700,33.22,74334.09,4.4,-0.2788,0.00014,23.86282]
[1779926379185,33.22,74334.76,4.4,-0.27871,0.00014,23.85904]
[1779926380069,33.22,74334.62,4.4,-0.27873,0.00014,23.85982]
[1779926386205,33.22,74335.53,4.4,-0.2786,0.00014,23.85481]
[1779926391240,33.22,74338.9,4.4,-0.27813,0.00014,23.83606]
[1779926396276,33.22,74338.47,4.4,-0.27819,0.00014,23.83874]
[1779926398090,33.22,74338.26,4.4,-0.27822,0.00014,23.83998]
[1779926401464,33.22,74324.77,4.4,-0.28015,0.00014,23.91571]
[1779926404193,33.22,74324.45,4.4,-0.28019,0.00014,23.91748]
[1779926404523,33.22,74324.45,4.4,-0.28019,0.00014,23.91748]
[1779926404538,33.22,74324.45,4.4,-0.28019,0.00014,23.91748]
[1779926404557,33.22,74337.92,4.4,-0.27828,0.00014,23.84203]
[1779926405359,33.22,74349.12,4.4,-0.27669,0.00014,23.77896]
[1779926407374,33.22,74349.82,4.4,-0.27659,0.00014,23.77513]
[1779926407445,33.22,74349.48,4.4,-0.27664,0.00014,23.77717]
[1779926408382,33.22,74349.48,4.4,-0.27664,0.00014,23.77717]
[1779926408414,33.22,74348.19,4.4,-0.27682,0.00014,23.78437]
[1779926409852,33.22,74348.19,4.4,-0.27682,0.00014,23.78437]
[1779926410024,33.22,74348.19,4.4,-0.27682,0.00014,23.78437]
[1779926413120,33.22,74346.93,4.4,-0.27701,0.00014,23.79186]
[1779926414019,33.22,74346.93,4.4,-0.27701,0.00014,23.79186]
[1779926414194,33.22,74346.89,4.4,-0.27702,0.00014,23.79226]
[1779926417915,33.22,74346.36,4.4,-0.2771,0.00014,23.79541]
[1779926418015,33.22,74336.85,4.4,-0.27845,0.00014,23.84902]
[1779926420105,33.22,74330.4,4.4,-0.27937,0.00014,23.88519]
[1779926423316,33.22,74323.5,4.4,-0.28035,0.00014,23.92366]
[1779926425175,33.22,74323.32,4.4,-0.28038,0.00014,23.92456]
[1779926425407,33.22,74323.32,4.4,-0.28038,0.00014,23.92456]
[1779926425440,33.22,74323.32,4.4,-0.28038,0.00014,23.92456]
[1779926429817,33.22,74324.96,4.4,-0.28013,0.00014,23.91513]
[1779926432107,33.22,74331.69,4.4,-0.27915,0.00014,23.87415]
[1779926432337,33.22,74331.69,4.4,-0.27915,0.00014,23.87415]
[1779926433191,33.22,74337.12,4.4,-0.27838,0.00014,23.84369]
[1779926434598,33.22,74342.37,4.4,-0.27764,0.00014,23.81419]
[1779926434605,33.22,74342.37,4.4,-0.27764,0.00014,23.81419]
[1779926435832,33.22,74352.79,4.4,-0.27616,0.00014,23.75547]
[1779926436260,33.22,74352.79,4.4,-0.27616,0.00014,23.75547]
[1779926436291,33.22,74352.79,4.4,-0.27616,0.00014,23.75547]
[1779926436599,33.22,74352.79,4.4,-0.27616,0.00014,23.75547]
[1779926436603,33.22,74352.79,4.4,-0.27616,0.00014,23.75547]
[1779926436708,33.22,74352.79,4.4,-0.27616,0.00014,23.75547]
[1779926436964,33.22,74352.79,4.4,-0.27616,0.00014,23.75547]
[1779926437025,33.22,74367.18,4.4,-0.27413,0.00014,23.67382]
[1779926437161,33.22,74367.18,4.4,-0.27413,0.00014,23.67382]
[1779926437265,33.22,74367.18,4.4,-0.27413,0.00014,23.67382]
[1779926438281,33.22,74373.82,4.4,-0.27319,0.00014,23.63589]
[1779926438849,33.22,74373.82,4.4,-0.27319,0.00014,23.63589]
[1779926439163,33.22,74379.93,4.4,-0.27233,0.00014,23.60091]
[1779926443807,33.22,74381.33,4.4,-0.27214,0.00014,23.59313]
[1779926443993,33.22,74381.33,4.4,-0.27214,0.00014,23.59313]
[1779926444025,33.22,74381.33,4.4,-0.27214,0.00014,23.59313]
[1779926444179,33.22,74380.61,4.4,-0.27224,0.00014,23.59733]
[1779926445312,33.22,74384.34,4.4,-0.27172,0.00014,23.5758]
[1779926445708,33.22,74384.34,4.4,-0.27172,0.00014,23.5758]
[1779926446374,33.22,74388.49,4.4,-0.27113,0.00014,23.55183]
[1779926446379,33.22,74388.49,4.4,-0.27113,0.00014,23.55183]
[1779926446897,33.22,74388.49,4.4,-0.27113,0.00014,23.55183]
[1779926447972,33.22,74388.2,4.4,-0.27117,0.00014,23.55343]
[1779926452916,33.22,74389.13,4.4,-0.27104,0.00014,23.54779]
[1779926453116,33.22,74389.13,4.4,-0.27104,0.00014,23.54779]
[1779926456574,33.22,74390.2,4.4,-0.27088,0.00014,23.54141]
[1779926456710,33.22,74390.2,4.4,-0.27088,0.00014,23.54141]
[1779926457643,33.22,74394.81,4.4,-0.27023,0.00014,23.51475]
[1779926457708,33.22,74394.81,4.4,-0.27023,0.00014,23.51475]
[1779926457844,33.22,74394.81,4.4,-0.27023,0.00014,23.51475]
[1779926457872,33.22,74394.81,4.4,-0.27023,0.00014,23.51475]
[1779926457905,33.22,74394.81,4.4,-0.27023,0.00014,23.51475]
[1779926458100,33.22,74394.81,4.4,-0.27023,0.00014,23.51475]
[1779926460117,33.22,74402.77,4.4,-0.26912,0.00014,23.46864]
[1779926460210,33.22,74405.35,4.4,-0.26876,0.00014,23.4537]
[1779926461049,33.22,74405.35,4.4,-0.26876,0.00014,23.4537]
[1779926461313,33.22,74405.62,4.4,-0.26872,0.00014,23.45217]
[1779926461616,33.22,74405.62,4.4,-0.26872,0.00014,23.45217]
[1779926462995,33.22,74412.67,4.4,-0.26774,0.00014,23.41121]
[1779926463124,33.22,74412.67,4.4,-0.26774,0.00014,23.41121]
[1779926463346,33.22,74415.14,4.4,-0.2674,0.00014,23.3969]
[1779926463764,33.22,74415.14,4.4,-0.2674,0.00014,23.3969]
[1779926464218,33.22,74420.85,4.4,-0.26661,0.00014,23.36366]
[1779926464516,33.22,74420.85,4.4,-0.26661,0.00014,23.36366]
[1779926465124,33.22,74420.85,4.4,-0.26661,0.00014,23.36366]
[1779926466292,33.22,74431.3,4.4,-0.26516,0.00014,23.30273]
[1779926466297,33.22,74431.3,4.4,-0.26516,0.00014,23.30273]
[1779926466837,33.22,74431.3,4.4,-0.26516,0.00014,23.30273]
[1779926466914,33.22,74431.3,4.4,-0.26516,0.00014,23.30273]
[1779926466942,33.22,74431.3,4.4,-0.26516,0.00014,23.30273]
[1779926467331,33.22,74432.0,4.4,-0.26507,0.00014,23.29881]
[1779926467351,33.22,74432.0,4.4,-0.26507,0.00014,23.29881]
[1779926467703,33.22,74432.0,4.4,-0.26507,0.00014,23.29881]
[1779926467752,33.22,74432.0,4.4,-0.26507,0.00014,23.29881]
[1779926467768,33.22,74432.0,4.4,-0.26507,0.00014,23.29881]
[1779926467936,33.22,74432.0,4.4,-0.26507,0.00014,23.29881]
[1779926467976,33.22,74420.3,4.4,-0.2667,0.00014,23.36759]
[1779926468303,33.22,74420.3,4.4,-0.2667,0.00014,23.36759]
[1779926468319,33.22,74420.3,4.4,-0.2667,0.00014,23.36759]
[1779926468419,33.22,74420.3,4.4,-0.2667,0.00014,23.36759]
[1779926468539,33.22,74420.3,4.4,-0.2667,0.00014,23.36759]
[1779926468956,33.22,74420.3,4.4,-0.2667,0.00014,23.36759]
[1779926469015,33.22,74420.3,4.4,-0.2667,0.00014,23.36759]
[1779926469058,33.23,74397.11,4.4,-0.26994,0.00014,23.50257]
[1779926469927,33.23,74397.11,4.4,-0.26994,0.00014,23.50257]
[1779926469979,33.23,74397.11,4.4,-0.26994,0.00014,23.50257]
[1779926470027,33.23,74385.16,4.4,-0.27162,0.00014,23.57164]
[1779926470254,33.23,74385.16,4.4,-0.27162,0.00014,23.57164]
[1779926470442,33.23,74385.16,4.4,-0.27162,0.00014,23.57164]
[1779926470791,33.23,74385.16,4.4,-0.27162,0.00014,23.57164]
[1779926470980,33.23,74394.74,4.4,-0.27027,0.00014,23.5165]
[1779926472930,33.23,74401.19,4.4,-0.26937,0.00014,23.47915]
[1779926472934,33.23,74401.19,4.4,-0.26937,0.00014,23.47915]
[1779926473213,33.23,74405.25,4.4,-0.2688,0.00014,23.4556]
[1779926476593,33.23,74410.45,4.4,-0.26808,0.00014,23.42549]
[1779926476764,33.23,74410.45,4.4,-0.26808,0.00014,23.42549]
[1779926478237,33.23,74412.29,4.4,-0.26783,0.00014,23.4149]
[1779926478240,33.23,74412.29,4.4,-0.26783,0.00014,23.4149]
[1779926478259,33.23,74412.29,4.4,-0.26783,0.00014,23.4149]
[1779926478414,33.23,74412.29,4.4,-0.26783,0.00014,23.4149]
[1779926479279,33.23,74413.69,4.4,-0.26763,0.00014,23.40682]
[1779926480179,33.23,74413.93,4.4,-0.2676,0.00014,23.4055]
[1779926481437,33.23,74408.78,4.4,-0.26832,0.00014,23.43557]
[1779926481457,33.23,74408.78,4.4,-0.26832,0.00014,23.43557]
[1779926481951,33.23,74408.78,4.4,-0.26832,0.00014,23.43557]
[1779926482008,33.23,74408.78,4.4,-0.26832,0.00014,23.43557]
[1779926483562,33.23,74399.5,4.4,-0.26962,0.00014,23.48947]
[1779926484911,33.23,74396.5,4.4,-0.27004,0.00014,23.50682]
[1779926485658,33.23,74398.55,4.4,-0.26975,0.00014,23.49494]
[1779926485706,33.23,74398.55,4.4,-0.26975,0.00014,23.49494]
[1779926485709,33.23,74398.55,4.4,-0.26975,0.00014,23.49494]
[1779926485717,33.23,74398.55,4.4,-0.26975,0.00014,23.49494]
[1779926485960,33.23,74398.55,4.4,-0.26975,0.00014,23.49494]
[1779926487475,33.23,74409.73,4.4,-0.26819,0.00014,23.4301]
[1779926487521,33.23,74409.73,4.4,-0.26819,0.00014,23.4301]
[1779926488260,33.23,74416.58,4.4,-0.26724,0.00014,23.39025]
[1779926489704,33.23,74421.1,4.4,-0.26661,0.00014,23.36395]
[1779926492949,33.23,74423.61,4.4,-0.26625,0.00014,23.34631]
[1779926495531,33.23,74424.28,4.4,-0.26617,0.00014,23.3428]
[1779926496417,33.23,74422.8,4.4,-0.26637,0.00014,23.35161]
[1779926496932,33.23,74422.8,4.4,-0.26637,0.00014,23.35161]
[1779926497032,33.23,74411.15,4.4,-0.268,0.00014,23.41974]
[1779926497614,33.23,74411.15,4.4,-0.268,0.00014,23.41974]
[1779926497855,33.23,74411.15,4.4,-0.268,0.00014,23.41974]
[1779926497989,33.23,74411.15,4.4,-0.268,0.00014,23.41974]
[1779926498018,33.23,74394.36,4.4,-0.27035,0.00014,23.5172]
[1779926498192,33.23,74394.36,4.4,-0.27035,0.00014,23.5172]
[1779926498502,33.23,74394.36,4.4,-0.27035,0.00014,23.5172]
[1779926498552,33.23,74394.36,4.4,-0.27035,0.00014,23.5172]
[1779926498605,33.23,74394.36,4.4,-0.27035,0.00014,23.5172]
[1779926499053,33.23,74394.36,4.4,-0.27035,0.00014,23.5172]
[1779926499081,33.23,74394.36,4.4,-0.27035,0.00014,23.5172]
[1779926500860,33.23,74385.05,4.4,-0.27166,0.00014,23.57086]
[1779926504254,33.23,74385.33,4.4,-0.27161,0.00014,23.56889]
[1779926508631,33.23,74386.28,4.4,-0.27146,0.00014,23.56301]
[1779926512238,33.23,74387.91,4.4,-0.27123,0.00014,23.55321]
[1779926517967,33.23,74388.07,4.4,-0.27119,0.00014,23.55179]
[1779926519081,33.23,74392.94,4.4,-0.2705,0.00014,23.52351]
[1779926519117,33.23,74392.94,4.4,-0.2705,0.00014,23.52351]
[1779926522785,33.23,74396.51,4.4,-0.27,0.00014,23.50269]
[1779926522787,33.23,74396.51,4.4,-0.27,0.00014,23.50269]
[1779926523638,33.22,74396.24,4.4,-0.27004,0.00014,23.50422]
[1779926523905,33.22,74396.24,4.4,-0.27004,0.00014,23.50422]
[1779926524901,33.22,74396.24,4.4,-0.27004,0.00014,23.50422]
[1779926525073,33.22,74396.24,4.4,-0.27004,0.00014,23.50422]
[1779926526191,33.22,74396.22,4.4,-0.27004,0.00014,23.50433]
[1779926528755,33.22,74392.49,4.4,-0.27056,0.00014,23.52582]
[1779926534383,33.22,74392.03,4.4,-0.27062,0.00014,23.52821]
[1779926534557,33.22,74392.03,4.4,-0.27062,0.00014,23.52821]
[1779926535085,33.22,74392.03,4.4,-0.27062,0.00014,23.52821]
[1779926536285,33.22,74401.97,4.4,-0.26923,0.00014,23.47062]
[1779926537590,33.22,74401.97,4.4,-0.26923,0.00014,23.47062]
[1779926538839,33.22,74401.98,4.4,-0.26922,0.00014,23.47058]
[1779926544928,33.22,74397.38,4.4,-0.26987,0.00014,23.49727]
[1779926549073,33.22,74396.4,4.4,-0.27001,0.00014,23.50291]
[1779926554099,33.22,74400.3,4.4,-0.26944,0.00014,23.4771]
[1779926554163,33.22,74400.3,4.4,-0.26944,0.00014,23.4771]
[1779926554318,33.22,74399.9,4.4,-0.2695,0.00014,23.47944]
[1779926554325,33.22,74399.9,4.4,-0.2695,0.00014,23.47944]
[1779926554625,33.22,74399.9,4.4,-0.2695,0.00014,23.47944]
[1779926554918,33.22,74399.9,4.4,-0.2695,0.00014,23.47944]
[1779926555023,33.22,74399.9,4.4,-0.2695,0.00014,23.47944]
[1779926555128,33.22,74399.9,4.4,-0.2695,0.00014,23.47944]
[1779926562115,33.22,74399.83,4.4,-0.26951,0.00014,23.48005]
[1779926562394,33.22,74400.36,4.4,-0.26944,0.00014,23.47701]
[1779926567473,33.23,74404.74,4.4,-0.26883,0.00014,23.4518]
[1779926567523,33.23,74404.74,4.4,-0.26883,0.00014,23.4518]
[1779926567544,33.23,74404.74,4.4,-0.26883,0.00014,23.4518]
[1779926567654,33.23,74404.74,4.4,-0.26883,0.00014,23.4518]
[1779926569538,33.23,74412.99,4.4,-0.26768,0.00014,23.40394]
[1779926570570,33.23,74414.76,4.4,-0.26744,0.00014,23.39373]
[1779926570782,33.23,74414.76,4.4,-0.26744,0.00014,23.39373]
[1779926572827,33.23,74415.9,4.4,-0.26729,0.00014,23.38733]
[1779926573627,33.23,74416.41,4.4,-0.26722,0.00014,23.38448]
[1779926573826,33.23,74416.41,4.4,-0.26722,0.00014,23.38448]
[1779926573864,33.23,74416.41,4.4,-0.26722,0.00014,23.38448]
[1779926573877,33.23,74416.41,4.4,-0.26722,0.00014,23.38448]
[1779926573897,33.23,74416.41,4.4,-0.26722,0.00014,23.38448]
[1779926573949,33.23,74416.41,4.4,-0.26722,0.00014,23.38448]
[1779926574110,33.23,74416.41,4.4,-0.26722,0.00014,23.38448]
[1779926574250,33.23,74416.41,4.4,-0.26722,0.00014,23.38448]
[1779926574421,33.23,74416.32,4.4,-0.26723,0.00014,23.38513]
[1779926574964,33.23,74416.32,4.4,-0.26723,0.00014,23.38513]
[1779926574991,33.23,74416.32,4.4,-0.26723,0.00014,23.38513]
[1779926575130,33.23,74416.32,4.4,-0.26723,0.00014,23.38513]
[1779926575136,33.23,74416.32,4.4,-0.26723,0.00014,23.38513]
[1779926575303,33.23,74423.53,4.4,-0.26623,0.00014,23.34311]
[1779926577487,33.23,74432.79,4.4,-0.26496,0.00014,23.28916]
[1779926579522,33.23,74436.29,4.4,-0.26448,0.00014,23.269]
[1779926581926,33.23,74434.45,4.4,-0.26475,0.00014,23.28027]
[1779926581936,33.23,74434.45,4.4,-0.26475,0.00014,23.28027]
[1779926584239,33.24,74430.67,4.4,-0.26528,0.00014,23.30289]
[1779926587429,33.24,74431.58,4.4,-0.26517,0.00014,23.29826]
[1779926589067,33.24,74433.34,4.4,-0.26493,0.00014,23.2881]
[1779926589239,33.24,74433.34,4.4,-0.26493,0.00014,23.2881]
[1779926590127,33.24,74433.57,4.4,-0.2649,0.00014,23.28694]
[1779926590298,33.24,74434.26,4.4,-0.26481,0.00014,23.28307]
[1779926591994,33.24,74435.21,4.4,-0.26468,0.00014,23.27767]
[1779926592856,33.24,74434.71,4.4,-0.26476,0.00014,23.28081]
[1779926593769,33.24,74434.37,4.4,-0.26481,0.00014,23.28299]
[1779926594861,33.24,74433.49,4.4,-0.26493,0.00014,23.28834]
[1779926597892,33.24,74431.48,4.4,-0.26522,0.00014,23.30064]
[1779926597991,33.24,74431.48,4.4,-0.26522,0.00014,23.30064]
[1779926598016,33.24,74431.48,4.4,-0.26522,0.00014,23.30064]
[1779926598026,33.24,74431.48,4.4,-0.26522,0.00014,23.30064]
[1779926599572,33.25,74436.22,4.4,-0.26457,0.00014,23.27303]
[1779926599809,33.25,74436.22,4.4,-0.26457,0.00014,23.27303]
[1779926599910,33.25,74440.66,4.4,-0.26396,0.00014,23.247]
[1779926600521,33.25,74440.66,4.4,-0.26396,0.00014,23.247]
[1779926600604,33.25,74440.66,4.4,-0.26396,0.00014,23.247]
[1779926602798,33.25,74445.45,4.4,-0.2633,0.00014,23.21882]
[1779926602920,33.25,74445.45,4.4,-0.2633,0.00014,23.21882]
[1779926603804,33.25,74446.0,4.4,-0.26322,0.00014,23.21563]
[1779926604175,33.25,74446.0,4.4,-0.26322,0.00014,23.21563]
[1779926604349,33.25,74444.2,4.4,-0.26348,0.00014,23.22638]
[1779926605119,33.25,74444.2,4.4,-0.26348,0.00014,23.22638]
[1779926605638,33.25,74442.35,4.4,-0.26373,0.00014,23.23733]
[1779926607723,33.25,74443.27,4.4,-0.26361,0.00014,23.23194]
[1779926607896,33.25,74443.27,4.4,-0.26361,0.00014,23.23194]
[1779926607900,33.25,74443.27,4.4,-0.26361,0.00014,23.23194]
[1779926607915,33.25,74443.17,4.4,-0.26362,0.00014,23.23258]
[1779926609819,33.25,74443.17,4.4,-0.26362,0.00014,23.23258]
[1779926609920,33.25,74443.58,4.4,-0.26357,0.00014,23.23048]
[1779926611154,33.25,74443.58,4.4,-0.26357,0.00014,23.23048]
[1779926611305,33.25,74444.85,4.4,-0.26338,0.00014,23.21981]
[1779926616611,33.25,74449.61,4.4,-0.26273,0.00014,23.19206]
[1779926619520,33.25,74449.56,4.4,-0.26275,0.00014,23.19277]
[1779926620633,33.25,74449.86,4.4,-0.26271,0.00014,23.191]
[1779926625783,33.25,74444.87,4.4,-0.2634,0.00014,23.22094]
[1779926630355,33.26,74446.38,4.4,-0.2632,0.00014,23.21238]
[1779926630774,33.26,74446.38,4.4,-0.2632,0.00014,23.21238]
[1779926630946,33.26,74446.38,4.4,-0.2632,0.00014,23.21238]
[1779926633057,33.26,74443.33,4.4,-0.26363,0.00014,23.2305]
[1779926633531,33.26,74443.48,4.4,-0.26361,0.00014,23.22966]
[1779926640017,33.26,74443.65,4.4,-0.26359,0.00014,23.229]
[1779926640607,33.26,74443.65,4.4,-0.26359,0.00014,23.229]
[1779926641180,33.26,74443.65,4.4,-0.26359,0.00014,23.229]
[1779926641194,33.26,74443.6,4.4,-0.2636,0.00014,23.22935]
[1779926641351,33.26,74443.6,4.4,-0.2636,0.00014,23.22935]
[1779926641915,33.26,74443.6,4.4,-0.2636,0.00014,23.22935]
[1779926647063,33.26,74444.54,4.4,-0.26349,0.00014,23.22471]
[1779926649425,33.26,74442.44,4.4,-0.26379,0.00014,23.2374]
[1779926655119,33.26,74438.75,4.4,-0.26431,0.00014,23.25985]
[1779926660155,33.27,74438.37,4.4,-0.26438,0.00014,23.2627]
[1779926665190,33.27,74438.53,4.4,-0.26437,0.00014,23.2624]
[1779926670225,33.27,74443.29,4.4,-0.26373,0.00014,23.23505]
[1779926671775,33.27,74445.38,4.4,-0.26342,0.00014,23.21953]
[1779926671949,33.27,74445.38,4.4,-0.26342,0.00014,23.21953]
[1779926672015,33.27,74445.38,4.4,-0.26342,0.00014,23.21953]
[1779926673931,33.27,74445.56,4.4,-0.26341,0.00014,23.21882]
[1779926674103,33.27,74445.56,4.4,-0.26341,0.00014,23.21882]
[1779926678025,33.28,74449.1,4.4,-0.26293,0.00014,23.19865]
[1779926681657,33.28,74439.0,4.4,-0.26435,0.00014,23.25892]
[1779926681928,33.28,74439.0,4.4,-0.26435,0.00014,23.25892]
[1779926684830,33.28,74430.35,4.4,-0.26555,0.00014,23.31017]
[1779926685329,33.28,74430.35,4.4,-0.26555,0.00014,23.31017]
[1779926685501,33.28,74430.58,4.4,-0.26552,0.00014,23.3089]
[1779926685775,33.28,74430.58,4.4,-0.26552,0.00014,23.3089]
[1779926690131,33.28,74427.67,4.4,-0.26594,0.00014,23.32634]
[1779926690303,33.28,74427.67,4.4,-0.26594,0.00014,23.32634]
[1779926692666,33.28,74427.0,4.4,-0.26603,0.00014,23.33044]
[1779926692790,33.28,74427.0,4.4,-0.26603,0.00014,23.33044]
[1779926692960,33.28,74431.24,4.4,-0.26545,0.00014,23.30571]
[1779926694796,33.28,74434.71,4.4,-0.26497,0.00014,23.28535]
[1779926696773,33.28,74437.84,4.4,-0.26453,0.00014,23.26702]
[1779926701972,33.28,74440.63,4.4,-0.26415,0.00014,23.25075]
[1779926702355,33.28,74440.63,4.4,-0.26415,0.00014,23.25075]
[1779926708306,33.29,74440.88,4.4,-0.26412,0.00014,23.24956]
[1779926710216,33.29,74439.9,4.4,-0.26426,0.00014,23.25541]
[1779926710371,33.29,74439.34,4.4,-0.26434,0.00014,23.25874]
[1779926711307,33.29,74439.34,4.4,-0.26434,0.00014,23.25874]
[1779926711364,33.29,74439.34,4.4,-0.26434,0.00014,23.25874]
[1779926711376,33.29,74439.2,4.4,-0.26436,0.00014,23.2596]
[1779926711427,33.29,74439.2,4.4,-0.26436,0.00014,23.2596]
[1779926712544,33.29,74440.03,4.4,-0.26425,0.00014,23.25489]
[1779926712718,33.29,74440.03,4.4,-0.26425,0.00014,23.25489]
[1779926716773,33.29,74448.78,4.4,-0.26305,0.00014,23.20365]
[1779926721793,33.29,74451.94,4.4,-0.26262,0.00014,23.18543]
[1779926722561,33.29,74454.21,4.4,-0.26231,0.00014,23.17213]
[1779926722733,33.29,74454.21,4.4,-0.26231,0.00014,23.17213]
[1779926723867,33.29,74456.89,4.4,-0.26195,0.00014,23.1564]
[1779926723907,33.29,74457.42,4.4,-0.26188,0.00014,23.15342]
[1779926724545,33.29,74457.42,4.4,-0.26188,0.00014,23.15342]
[1779926724821,33.29,74457.42,4.4,-0.26188,0.00014,23.15342]
[1779926729706,33.29,74459.43,4.4,-0.26162,0.00014,23.1422]
[1779926732634,33.3,74456.15,4.4,-0.26206,0.00014,23.15876]
[1779926733708,33.3,74455.28,4.4,-0.26218,0.00014,23.16405]
[1779926735056,33.3,74455.42,4.4,-0.26216,0.00014,23.16337]
[1779926735779,33.3,74456.43,4.4,-0.26203,0.00014,23.15754]
[1779926736719,33.3,74456.08,4.4,-0.26208,0.00014,23.15977]
[1779926736724,33.3,74456.08,4.4,-0.26208,0.00014,23.15977]
[1779926736856,33.3,74456.08,4.4,-0.26208,0.00014,23.15977]
[1779926737334,33.3,74456.08,4.4,-0.26208,0.00014,23.15977]
[1779926737161,33.3,74462.26,4.4,-0.26123,0.00014,23.1233]
[1779926738268,33.3,74462.26,4.4,-0.26123,0.00014,23.1233]
[1779926742491,33.3,74470.88,4.4,-0.26007,0.00014,23.07279]
[1779926743401,33.3,74470.88,4.4,-0.26007,0.00014,23.07279]
[1779926743980,33.3,74471.19,4.4,-0.26003,0.00014,23.07129]
[1779926745115,33.3,74471.19,4.4,-0.26003,0.00014,23.07129]
[1779926747653,33.31,74471.92,4.4,-0.25995,0.00014,23.06756]
[1779926748455,33.31,74471.74,4.4,-0.25998,0.00014,23.06884]
[1779926748793,33.31,74461.42,4.4,-0.26139,0.00014,23.13037]
[1779926753830,33.31,74462.9,4.4,-0.26121,0.00014,23.12252]
[1779926758868,33.31,74465.38,4.4,-0.26089,0.00014,23.10876]
[1779926762536,33.32,74461.46,4.4,-0.26144,0.00014,23.13257]
[1779926762561,33.32,74461.46,4.4,-0.26144,0.00014,23.13257]
[1779926762793,33.32,74461.46,4.4,-0.26144,0.00014,23.13257]
[1779926762805,33.32,74461.46,4.4,-0.26144,0.00014,23.13257]
[1779926762845,33.32,74461.46,4.4,-0.26144,0.00014,23.13257]
[1779926763548,33.32,74459.36,4.4,-0.26173,0.00014,23.14518]
[1779926763746,33.32,74459.36,4.4,-0.26173,0.00014,23.14518]
[1779926763916,33.32,74459.36,4.4,-0.26173,0.00014,23.14518]
[1779926765039,33.32,74458.55,4.4,-0.26185,0.00014,23.15013]
[1779926765833,33.32,74459.21,4.4,-0.26176,0.00014,23.14638]
[1779926766009,33.32,74459.21,4.4,-0.26176,0.00014,23.14638]
[1779926769605,33.32,74453.45,4.4,-0.26257,0.00014,23.18108]
[1779926769847,33.32,74453.45,4.4,-0.26257,0.00014,23.18108]
[1779926769921,33.32,74453.45,4.4,-0.26257,0.00014,23.18108]
[1779926769931,33.32,74453.45,4.4,-0.26257,0.00014,23.18108]
[1779926770004,33.32,74453.45,4.4,-0.26257,0.00014,23.18108]
[1779926770174,33.32,74453.45,4.4,-0.26257,0.00014,23.18108]
[1779926770354,33.32,74444.26,4.4,-0.26384,0.00014,23.23538]
[1779926770633,33.32,74444.26,4.4,-0.26384,0.00014,23.23538]
[1779926770880,33.32,74444.26,4.4,-0.26384,0.00014,23.23538]
[1779926770937,33.32,74444.26,4.4,-0.26384,0.00014,23.23538]
[1779926771077,33.32,74429.13,4.4,-0.26593,0.00014,23.32416]
[1779926773838,33.32,74426.09,4.4,-0.26636,0.00014,23.34205]
[1779926775671,33.32,74425.73,4.4,-0.26641,0.00014,23.34448]
[1779926780359,33.32,74428.56,4.4,-0.26603,0.00014,23.32841]
[1779926781085,33.32,74428.13,4.4,-0.26609,0.00014,23.33103]
[1779926781258,33.32,74428.13,4.4,-0.26609,0.00014,23.33103]
[1779926782050,33.32,74426.96,4.4,-0.26626,0.00014,23.33796]
[1779926782394,33.32,74426.96,4.4,-0.26626,0.00014,23.33796]
[1779926782565,33.33,74424.92,4.4,-0.26654,0.00014,23.34996]
[1779926788080,33.33,74422.69,4.4,-0.26686,0.00014,23.36343]
[1779926793119,33.33,74423.51,4.4,-0.26674,0.00014,23.35564]
[1779926795932,33.33,74422.33,4.4,-0.2669,0.00014,23.36264]
[1779926796104,33.33,74422.33,4.4,-0.2669,0.00014,23.36264]
[1779926801007,33.33,74421.81,4.4,-0.26698,0.00014,23.36591]
[1779926801179,33.33,74421.81,4.4,-0.26698,0.00014,23.36591]
[1779926808228,33.33,74423.19,4.4,-0.2668,0.00014,23.35829]
[1779926809729,33.33,74423.14,4.4,-0.26681,0.00014,23.35864]
[1779926809902,33.33,74423.14,4.4,-0.26681,0.00014,23.35864]
[1779926809911,33.33,74423.14,4.4,-0.26681,0.00014,23.35864]
[1779926811988,33.33,74422.93,4.4,-0.26684,0.00014,23.35996]
[1779926817292,33.33,74421.85,4.4,-0.26699,0.00014,23.36652]
[1779926817585,33.33,74421.85,4.4,-0.26699,0.00014,23.36652]
[1779926817756,33.33,74421.85,4.4,-0.26699,0.00014,23.36652]
[1779926821164,33.33,74422.45,4.4,-0.26691,0.00014,23.36315]
[1779926821254,33.33,74422.45,4.4,-0.26691,0.00014,23.36315]
[1779926821289,33.33,74422.45,4.4,-0.26691,0.00014,23.36315]
[1779926821416,33.33,74422.45,4.4,-0.26691,0.00014,23.36315]
[1779926821472,33.33,74422.45,4.4,-0.26691,0.00014,23.36315]
[1779926822223,33.33,74415.78,4.4,-0.26784,0.00014,23.40197]
[1779926822261,33.33,74415.78,4.4,-0.26784,0.00014,23.40197]
[1779926825768,33.33,74407.34,4.4,-0.26901,0.00014,23.45076]
[1779926825790,33.33,74407.34,4.4,-0.26901,0.00014,23.45076]
[1779926825791,33.33,74407.34,4.4,-0.26901,0.00014,23.45076]
[1779926825801,33.33,74407.34,4.4,-0.26901,0.00014,23.45076]
[1779926825980,33.33,74407.34,4.4,-0.26901,0.00014,23.45076]
[1779926826115,33.33,74407.34,4.4,-0.26901,0.00014,23.45076]
[1779926826159,33.33,74407.34,4.4,-0.26901,0.00014,23.45076]
[1779926827362,33.33,74390.7,4.4,-0.27133,0.00014,23.5465]
[1779926827886,33.33,74390.7,4.4,-0.27133,0.00014,23.5465]
[1779926827894,33.33,74390.7,4.4,-0.27133,0.00014,23.5465]
[1779926833405,33.33,74384.3,4.4,-0.27221,0.00014,23.58224]
[1779926834177,33.33,74384.3,4.4,-0.27221,0.00014,23.58224]
[1779926834283,33.33,74384.3,4.4,-0.27221,0.00014,23.58224]
[1779926834350,33.33,74384.3,4.4,-0.27221,0.00014,23.58224]
[1779926834384,33.33,74384.3,4.4,-0.27221,0.00014,23.58224]
[1779926836499,33.33,74382.47,4.4,-0.27246,0.00014,23.59237]
[1779926836924,33.33,74380.09,4.4,-0.27279,0.00014,23.6058]
[1779926839953,33.32,74389.25,4.4,-0.27149,0.00014,23.55285]
[1779926841027,33.32,74389.35,4.4,-0.27147,0.00014,23.55214]
[1779926841527,33.32,74389.35,4.4,-0.27147,0.00014,23.55214]
[1779926841558,33.32,74389.37,4.4,-0.27147,0.00014,23.55189]
[1779926842000,33.32,74389.37,4.4,-0.27147,0.00014,23.55189]
[1779926844092,33.32,74396.39,4.4,-0.27048,0.00014,23.51129]
[1779926846002,33.32,74394.25,4.4,-0.27078,0.00014,23.52343]
[1779926846822,33.32,74391.18,4.4,-0.2712,0.00014,23.54099]
[1779926848128,33.32,74388.59,4.4,-0.27156,0.00014,23.55576]
[1779926848647,33.32,74388.22,4.4,-0.27161,0.00014,23.55778]
[1779926850412,33.32,74388.03,4.4,-0.27164,0.00014,23.55875]
[1779926850583,33.32,74388.03,4.4,-0.27163,0.00014,23.55862]
[1779926850841,33.32,74388.03,4.4,-0.27163,0.00014,23.55862]
[1779926851425,33.32,74388.03,4.4,-0.27163,0.00014,23.55862]
[1779926851598,33.32,74387.87,4.4,-0.27163,0.00014,23.5561]
[1779926852750,33.32,74387.87,4.4,-0.27163,0.00014,23.55597]
[1779926852845,33.32,74387.87,4.4,-0.27163,0.00014,23.55597]
[1779926852879,33.32,74387.87,4.4,-0.27163,0.00014,23.55597]
[1779926852885,33.32,74387.87,4.4,-0.27163,0.00014,23.55597]
[1779926853318,33.32,74387.87,4.4,-0.27163,0.00014,23.55597]
[1779926853611,33.32,74385.96,4.4,-0.2719,0.00014,23.56679]
[1779926854618,33.32,74378.73,4.4,-0.27291,0.00014,23.608]
[1779926857098,33.32,74374.07,4.4,-0.27356,0.00014,23.63439]
[1779926858353,33.32,74373.63,4.4,-0.27361,0.00014,23.63651]
[1779926863630,33.31,74372.68,4.4,-0.27371,0.00014,23.6405]
[1779926866180,33.31,74372.5,4.4,-0.27373,0.00014,23.64132]
[1779926866354,33.31,74372.5,4.4,-0.27373,0.00014,23.64132]
[1779926867000,33.31,74372.79,4.4,-0.27369,0.00014,23.63946]
[1779926867173,33.31,74372.79,4.4,-0.27369,0.00014,23.63946]
[1779926872295,33.3,74372.26,4.4,-0.27374,0.00014,23.64146]
[1779926872547,33.3,74372.26,4.4,-0.27374,0.00014,23.64146]
[1779926877589,33.3,74369.16,4.4,-0.27416,0.00014,23.65862]
[1779926877716,33.3,74369.16,4.4,-0.27416,0.00014,23.65862]
[1779926877718,33.3,74369.16,4.4,-0.27416,0.00014,23.65862]
[1779926878926,33.3,74373.32,4.4,-0.27357,0.00014,23.63488]
[1779926879920,33.3,74376.94,4.4,-0.27307,0.00014,23.6142]
[1779926880256,33.3,74376.94,4.4,-0.27307,0.00014,23.6142]
[1779926880429,33.3,74376.94,4.4,-0.27307,0.00014,23.6142]
[1779926880988,33.3,74379.96,4.4,-0.27264,0.00014,23.59694]
[1779926881076,33.3,74379.96,4.4,-0.27264,0.00014,23.59694]
[1779926881356,33.3,74379.96,4.4,-0.27264,0.00014,23.59694]
[1779926881733,33.3,74382.28,4.4,-0.27231,0.00014,23.58349]
[1779926881739,33.3,74382.28,4.4,-0.27231,0.00014,23.58349]
[1779926881748,33.3,74382.28,4.4,-0.27231,0.00014,23.58349]
[1779926881750,33.3,74382.28,4.4,-0.27231,0.00014,23.58349]
[1779926881906,33.3,74382.28,4.4,-0.27231,0.00014,23.58349]
[1779926881911,33.3,74382.28,4.4,-0.27231,0.00014,23.58349]
[1779926881920,33.3,74382.28,4.4,-0.27231,0.00014,23.58349]
[1779926882200,33.3,74382.28,4.4,-0.27231,0.00014,23.58349]
[1779926882523,33.3,74392.24,4.4,-0.27091,0.00014,23.52619]
[1779926883938,33.3,74398.38,4.4,-0.27005,0.00014,23.49072]
[1779926884108,33.3,74398.38,4.4,-0.27005,0.00014,23.49072]
[1779926884161,33.3,74398.38,4.4,-0.27005,0.00014,23.49072]
[1779926884719,33.3,74399.27,4.4,-0.26992,0.00014,23.48553]
[1779926885253,33.3,74399.27,4.4,-0.26992,0.00014,23.48553]
[1779926888552,33.3,74401.36,4.4,-0.26963,0.00014,23.4733]
[1779926893843,33.3,74403.46,4.4,-0.26933,0.00014,23.46096]
[1779926897819,33.3,74403.42,4.4,-0.26933,0.00014,23.4611]
[1779926898781,33.3,74403.5,4.4,-0.26932,0.00014,23.46061]
[1779926904495,33.3,74402.96,4.4,-0.26939,0.00014,23.46363]
[1779926904512,33.3,74402.96,4.4,-0.26939,0.00014,23.46363]
[1779926904531,33.3,74402.96,4.4,-0.26939,0.00014,23.46363]
[1779926904763,33.3,74402.96,4.4,-0.26939,0.00014,23.46363]
[1779926904970,33.3,74402.96,4.4,-0.26939,0.00014,23.46363]
[1779926910964,33.3,74404.67,4.4,-0.26915,0.00014,23.45354]
[1779926916013,33.3,74404.89,4.4,-0.2691,0.00014,23.44896]
[1779926917138,33.3,74405.05,4.4,-0.26908,0.00014,23.44805]
[1779926921876,33.3,74403.86,4.4,-0.26925,0.00014,23.45496]
[1779926922124,33.3,74403.86,4.4,-0.26925,0.00014,23.45496]
[1779926922139,33.3,74403.86,4.4,-0.26925,0.00014,23.45496]
[1779926925374,33.3,74405.33,4.4,-0.26904,0.00014,23.44648]
[1779926925379,33.3,74405.33,4.4,-0.26904,0.00014,23.44648]
[1779926925435,33.3,74405.33,4.4,-0.26904,0.00014,23.44648]
[1779926926313,33.3,74405.48,4.4,-0.26902,0.00014,23.44562]
[1779926926602,33.3,74405.48,4.4,-0.26902,0.00014,23.44562]
[1779926927252,33.3,74408.0,4.4,-0.26867,0.00014,23.43104]
[1779926927286,33.3,74408.0,4.4,-0.26867,0.00014,23.43104]
[1779926927297,33.3,74408.0,4.4,-0.26867,0.00014,23.43104]
[1779926927338,33.3,74408.0,4.4,-0.26867,0.00014,23.43104]
[1779926927364,33.3,74408.0,4.4,-0.26867,0.00014,23.43104]
[1779926927463,33.3,74408.0,4.4,-0.26867,0.00014,23.43104]
[1779926927465,33.3,74421.24,4.4,-0.26683,0.00014,23.3541]
[1779926927677,33.3,74421.24,4.4,-0.26683,0.00014,23.3541]
[1779926927867,33.3,74421.24,4.4,-0.26683,0.00014,23.3541]
[1779926927938,33.3,74421.24,4.4,-0.26683,0.00014,23.3541]
[1779926928083,33.3,74432.45,4.4,-0.26527,0.00014,23.28853]
[1779926929345,33.3,74432.45,4.4,-0.26527,0.00014,23.28853]
[1779926929403,33.3,74432.45,4.4,-0.26527,0.00014,23.28853]
[1779926930376,33.3,74435.45,4.4,-0.26486,0.00014,23.27095]
[1779926930417,33.3,74433.74,4.4,-0.26509,0.00014,23.28101]
[1779926935713,33.3,74432.44,4.4,-0.26528,0.00014,23.28915]
[1779926936565,33.3,74432.44,4.4,-0.26528,0.00014,23.28915]
[1779926936141,33.3,74429.58,4.4,-0.26568,0.00014,23.30597]
[1779926937967,33.3,74429.89,4.4,-0.26564,0.00014,23.30413]
[1779926937972,33.3,74429.89,4.4,-0.26564,0.00014,23.30413]
[1779926938159,33.3,74428.75,4.4,-0.2658,0.00014,23.31077]
[1779926939541,33.3,74428.75,4.4,-0.2658,0.00014,23.31077]
[1779926945208,33.3,74422.74,4.4,-0.26664,0.00014,23.34638]
[1779926950243,33.3,74422.06,4.4,-0.26674,0.00014,23.35064]
[1779926955278,33.3,74421.89,4.4,-0.26677,0.00014,23.35187]
[1779926961393,33.3,74420.29,4.4,-0.267,0.00014,23.36136]
[1779926966420,33.3,74427.42,4.4,-0.26601,0.00014,23.31998]
[1779926966571,33.3,74427.42,4.4,-0.26601,0.00014,23.31998]
[1779926966643,33.3,74427.42,4.4,-0.26601,0.00014,23.31998]
[1779926966960,33.3,74432.52,4.4,-0.26531,0.00014,23.29021]
[1779926967592,33.3,74432.52,4.4,-0.26531,0.00014,23.29021]
[1779926967378,33.31,74436.57,4.4,-0.26475,0.00014,23.26657]
[1779926967985,33.31,74436.57,4.4,-0.26475,0.00014,23.26657]
[1779926968157,33.31,74436.57,4.4,-0.26475,0.00014,23.26657]
[1779926972013,33.31,74434.37,4.4,-0.26504,0.00014,23.27641]
[1779926972161,33.31,74434.37,4.4,-0.26504,0.00014,23.27641]
[1779926972212,33.31,74434.37,4.4,-0.26504,0.00014,23.27641]
[1779926972272,33.31,74434.37,4.4,-0.26504,0.00014,23.27641]
[1779926972413,33.31,74430.6,4.4,-0.26556,0.00014,23.29855]
[1779926977448,33.31,74424.68,4.4,-0.26639,0.00014,23.3336]
[1779926978648,33.31,74424.68,4.4,-0.26639,0.00014,23.3336]
[1779926978822,33.31,74426.31,4.4,-0.26617,0.00014,23.32416]
[1779926979408,33.31,74426.31,4.4,-0.26617,0.00014,23.32416]
[1779926982416,33.31,74422.74,4.4,-0.26667,0.00014,23.3452]
[1779926987518,33.31,74417.77,4.4,-0.26737,0.00014,23.37437]
[1779926992553,33.31,74418.46,4.4,-0.26727,0.00014,23.37051]
[1779926994149,33.31,74418.48,4.4,-0.26727,0.00014,23.37043]
[1779926995468,33.31,74422.2,4.4,-0.26676,0.00014,23.34879]
[1779927000349,33.31,74427.28,4.4,-0.26606,0.00014,23.31941]
[1779927000367,33.31,74427.28,4.4,-0.26606,0.00014,23.31941]
[1779927000525,33.31,74427.28,4.4,-0.26606,0.00014,23.31941]
[1779927000533,33.31,74427.28,4.4,-0.26606,0.00014,23.31941]
[1779927000665,33.31,74433.4,4.4,-0.26521,0.00014,23.28368]
[1779927006651,33.31,74440.86,4.4,-0.26418,0.00014,23.23992]
[1779927007005,33.31,74440.86,4.4,-0.26418,0.00014,23.23992]
[1779927012693,33.31,74439.06,4.4,-0.26443,0.00014,23.25066]
[1779927017728,33.31,74438.96,4.4,-0.26445,0.00014,23.25145]
[1779927022754,33.31,74438.96,4.4,-0.26445,0.00014,23.25166]
[1779927023851,33.31,74438.8,4.4,-0.26448,0.00014,23.25265]
[1779927023921,33.31,74438.8,4.4,-0.26448,0.00014,23.25265]
[1779927024694,33.31,74438.57,4.4,-0.26451,0.00014,23.25404]
[1779927026554,33.32,74429.2,4.4,-0.26581,0.00014,23.30921]
[1779927027635,33.32,74429.2,4.4,-0.26581,0.00014,23.30921]
[1779927029962,33.32,74422.0,4.4,-0.26682,0.00014,23.35146]
[1779927030135,33.32,74422.0,4.4,-0.26682,0.00014,23.35146]
[1779927030993,33.32,74421.97,4.4,-0.26682,0.00014,23.3517]
[1779927032952,33.32,74419.77,4.4,-0.26711,0.00014,23.36131]
[1779927033124,33.32,74419.77,4.4,-0.26711,0.00014,23.36131]
[1779927033660,33.32,74419.77,4.4,-0.26711,0.00014,23.36131]
[1779927036399,33.32,74412.72,4.4,-0.26809,0.00014,23.40239]
[1779927037352,33.32,74413.38,4.4,-0.268,0.00014,23.39857]
[1779927042715,33.32,74411.17,4.4,-0.26831,0.00014,23.41147]
[1779927043673,33.32,74410.42,4.4,-0.26842,0.00014,23.41583]
[1779927044829,33.32,74407.17,4.4,-0.26887,0.00014,23.43464]
[1779927047439,33.32,74407.64,4.4,-0.2688,0.00014,23.43189]
[1779927049374,33.32,74405.16,4.4,-0.26914,0.00014,23.44603]
[1779927052028,33.31,74397.99,4.4,-0.27011,0.00014,23.48599]
[1779927052115,33.31,74397.99,4.4,-0.27011,0.00014,23.48599]
[1779927052220,33.31,74397.99,4.4,-0.27011,0.00014,23.48599]
[1779927052238,33.31,74397.99,4.4,-0.27011,0.00014,23.48599]
[1779927052317,33.31,74397.99,4.4,-0.27011,0.00014,23.48599]
[1779927052332,33.31,74397.99,4.4,-0.27011,0.00014,23.48599]
[1779927053227,33.31,74398.2,4.4,-0.27007,0.00014,23.48413]
[1779927053232,33.31,74398.2,4.4,-0.27007,0.00014,23.48413]
[1779927053471,33.31,74386.12,4.4,-0.27174,0.00014,23.55295]
[1779927054054,33.31,74386.12,4.4,-0.27174,0.00014,23.55295]
[1779927055610,33.3,74383.46,4.4,-0.27209,0.00014,23.56687]
[1779927057190,33.29,74383.34,4.4,-0.27204,0.00014,23.56469]
[1779927057856,33.28,74382.99,4.4,-0.27205,0.00014,23.5653]
[1779927057880,33.28,74382.99,4.4,-0.27205,0.00014,23.5653]
[1779927057921,33.28,74382.99,4.4,-0.27205,0.00014,23.5653]
[1779927058115,33.28,74382.99,4.4,-0.27205,0.00014,23.5653]
[1779927058192,33.28,74382.99,4.4,-0.27205,0.00014,23.5653]
[1779927058495,33.28,74382.99,4.4,-0.27205,0.00014,23.5653]
[1779927059029,33.28,74378.39,4.4,-0.27267,0.00014,23.59026]
[1779927059029,33.28,74378.39,4.4,-0.27267,0.00014,23.59026]
[1779927060498,33.27,74373.23,4.4,-0.27336,0.00014,23.61815]
[1779927061808,33.26,74366.94,4.4,-0.27415,0.00014,23.6501]
[1779927062556,33.26,74366.94,4.4,-0.27415,0.00014,23.6501]
[1779927063316,33.25,74366.8,4.4,-0.27412,0.00014,23.64879]
[1779927063438,33.25,74366.8,4.4,-0.27412,0.00014,23.64879]
[1779927063445,33.24,74366.74,4.4,-0.27408,0.00014,23.64707]
[1779927063882,33.24,74366.74,4.4,-0.27408,0.00014,23.64707]
[1779927063930,33.24,74366.74,4.4,-0.27408,0.00014,23.64707]
[1779927066075,33.26,74351.69,4.4,-0.27631,0.00014,23.73664]
[1779927067134,33.26,74351.69,4.4,-0.27631,0.00014,23.73664]
[1779927067219,33.26,74351.69,4.4,-0.27631,0.00014,23.73664]
[1779927067508,33.26,74351.69,4.4,-0.27631,0.00014,23.73664]
[1779927068851,33.26,74358.85,4.4,-0.27533,0.00014,23.69764]
[1779927069023,33.26,74358.85,4.4,-0.27533,0.00014,23.69764]
[1779927069444,33.26,74358.85,4.4,-0.27533,0.00014,23.69764]
[1779927069615,33.26,74358.85,4.4,-0.27533,0.00014,23.69764]
[1779927070104,33.27,74364.03,4.4,-0.27463,0.00014,23.66938]
[1779927070126,33.27,74359.76,4.4,-0.27526,0.00014,23.69502]
[1779927070848,33.27,74359.76,4.4,-0.27526,0.00014,23.69502]
[1779927070870,33.27,74359.76,4.4,-0.27526,0.00014,23.69502]
[1779927070924,33.27,74359.76,4.4,-0.27526,0.00014,23.69502]
[1779927071115,33.27,74359.76,4.4,-0.27526,0.00014,23.69502]
[1779927071172,33.27,74360.82,4.4,-0.2751,0.00014,23.68861]
[1779927071782,33.27,74360.82,4.4,-0.2751,0.00014,23.68861]
[1779927073337,33.28,74361.68,4.4,-0.27501,0.00014,23.68486]
[1779927073475,33.28,74361.68,4.4,-0.27501,0.00014,23.68486]
[1779927073577,33.28,74361.68,4.4,-0.27501,0.00014,23.68486]
[1779927073733,33.28,74361.68,4.4,-0.27501,0.00014,23.68486]
[1779927074166,33.28,74363.23,4.4,-0.27482,0.00014,23.67718]
[1779927074860,33.29,74366.3,4.4,-0.27441,0.00014,23.66087]
[1779927075041,33.29,74366.3,4.4,-0.27441,0.00014,23.66087]
[1779927075144,33.29,74366.3,4.4,-0.27441,0.00014,23.66087]
[1779927075245,33.29,74371.38,4.4,-0.27372,0.00014,23.63326]
[1779927076193,33.29,74371.38,4.4,-0.27372,0.00014,23.63326]
[1779927077154,33.29,74372.83,4.4,-0.27352,0.00014,23.62505]
[1779927078161,33.29,74367.22,4.4,-0.27432,0.00014,23.65713]
[1779927083366,33.28,74367.67,4.4,-0.27422,0.00014,23.65307]
[1779927085004,33.28,74365.19,4.4,-0.27456,0.00014,23.66689]
[1779927085178,33.28,74365.19,4.4,-0.27456,0.00014,23.66689]
[1779927087547,33.28,74364.47,4.4,-0.27465,0.00014,23.67047]
[1779927092683,33.27,74365.41,4.4,-0.27446,0.00014,23.66253]
[1779927092856,33.27,74365.41,4.4,-0.27443,0.00014,23.65907]
[1779927093176,33.27,74365.41,4.4,-0.27443,0.00014,23.65907]
[1779927093697,33.27,74365.41,4.4,-0.27443,0.00014,23.65907]
[1779927093271,33.27,74356.91,4.4,-0.27563,0.00014,23.70725]
[1779927093830,33.27,74356.91,4.4,-0.27563,0.00014,23.70725]
[1779927094279,33.27,74356.91,4.4,-0.27563,0.00014,23.70725]
[1779927095290,33.27,74350.07,4.4,-0.2766,0.00014,23.7458]
[1779927095326,33.27,74350.23,4.4,-0.27655,0.00014,23.74386]
[1779927098842,33.27,74352.19,4.4,-0.27628,0.00014,23.73294]
[1779927098883,33.27,74352.19,4.4,-0.27628,0.00014,23.73294]
[1779927098923,33.27,74352.19,4.4,-0.27628,0.00014,23.73294]
[1779927098929,33.27,74352.19,4.4,-0.27628,0.00014,23.73294]
[1779927099060,33.27,74352.19,4.4,-0.27628,0.00014,23.73294]
[1779927099394,33.27,74352.19,4.4,-0.27628,0.00014,23.73294]
[1779927099483,33.27,74352.19,4.4,-0.27628,0.00014,23.73294]
[1779927099524,33.27,74352.19,4.4,-0.27628,0.00014,23.73294]
[1779927099765,33.27,74352.19,4.4,-0.27628,0.00014,23.73294]
[1779927099590,33.27,74340.54,4.4,-0.27793,0.00014,23.79865]
[1779927099978,33.27,74340.54,4.4,-0.27793,0.00014,23.79865]
[1779927100300,33.27,74340.54,4.4,-0.27793,0.00014,23.79865]
[1779927100326,33.27,74331.41,4.4,-0.27923,0.00014,23.84982]
[1779927101624,33.27,74331.41,4.4,-0.27923,0.00014,23.84982]
[1779927102717,33.26,74331.52,4.4,-0.2792,0.00014,23.84862]
[1779927103454,33.26,74339.34,4.4,-0.27809,0.00014,23.80474]
[1779927103477,33.26,74339.34,4.4,-0.27809,0.00014,23.80474]
[1779927103501,33.26,74339.34,4.4,-0.27809,0.00014,23.80474]
[1779927103549,33.26,74351.32,4.4,-0.27639,0.00014,23.73724]
[1779927105300,33.26,74353.01,4.4,-0.27615,0.00014,23.72775]
[1779927105471,33.26,74353.01,4.4,-0.27615,0.00014,23.72775]
[1779927114424,33.27,74347.34,4.4,-0.27696,0.00014,23.76028]
[1779927115039,33.27,74347.34,4.4,-0.27696,0.00014,23.76028]
[1779927115212,33.27,74347.34,4.4,-0.27696,0.00014,23.76028]
[1779927116726,33.27,74347.06,4.4,-0.277,0.00014,23.76188]
[1779927121475,33.27,74346.37,4.4,-0.2771,0.00014,23.76584]
[1779927121646,33.27,74346.37,4.4,-0.2771,0.00014,23.76584]
[1779927122899,33.27,74340.17,4.4,-0.27798,0.00014,23.80073]
[1779927125962,33.27,74339.64,4.4,-0.27806,0.00014,23.80361]
[1779927129073,33.27,74343.29,4.4,-0.27754,0.00014,23.78307]
[1779927129813,33.27,74343.29,4.4,-0.27754,0.00014,23.78307]
[1779927129986,33.27,74339.76,4.4,-0.27804,0.00014,23.80291]
[1779927131767,33.27,74337.55,4.4,-0.27835,0.00014,23.8153]
[1779927132772,33.27,74337.42,4.4,-0.27837,0.00014,23.816]
[1779927133038,33.27,74343.36,4.4,-0.27753,0.00014,23.78259]
[1779927133750,33.27,74343.36,4.4,-0.27753,0.00014,23.78259]
[1779927138350,33.27,74340.4,4.4,-0.27795,0.00014,23.7993]
[1779927143630,33.26,74334.22,4.4,-0.27882,0.00014,23.83385]
[1779927149678,33.26,74337.85,4.4,-0.2783,0.00014,23.81329]
[1779927150856,33.26,74337.85,4.4,-0.2783,0.00014,23.81329]
[1779927155163,33.26,74335.1,4.4,-0.27867,0.00014,23.82535]
[1779927155335,33.26,74335.1,4.4,-0.27867,0.00014,23.82535]
[1779927155951,33.26,74334.56,4.4,-0.27875,0.00014,23.82836]
[1779927156121,33.26,74334.56,4.4,-0.27875,0.00014,23.82836]
[1779927162702,33.26,74335.8,4.4,-0.27857,0.00014,23.82131]
[1779927163100,33.26,74333.44,4.4,-0.27891,0.00014,23.83452]
[1779927163849,33.26,74333.44,4.4,-0.27891,0.00014,23.83452]
[1779927171828,33.26,74327.83,4.4,-0.2797,0.00014,23.86559]
[1779927178881,33.26,74328.13,4.4,-0.27965,0.00014,23.86359]
[1779927182404,33.26,74327.6,4.4,-0.27972,0.00014,23.86649]
[1779927187944,33.26,74329.13,4.4,-0.2795,0.00014,23.85768]
[1779927191191,33.26,74328.29,4.4,-0.27962,0.00014,23.86234]
[1779927191613,33.26,74328.29,4.4,-0.27962,0.00014,23.86234]
[1779927197140,33.26,74335.43,4.4,-0.2786,0.00014,23.82249]
[1779927199020,33.26,74324.66,4.4,-0.28014,0.00014,23.88272]
[1779927204056,33.26,74325.01,4.4,-0.28008,0.00014,23.8806]
[1779927209070,33.26,74325.08,4.4,-0.28007,0.00014,23.88012]
[1779927215134,33.26,74325.04,4.4,-0.28005,0.00014,23.87688]
[1779927220170,33.26,74320.55,4.4,-0.28069,0.00014,23.90176]
[1779927222749,33.26,74321.26,4.4,-0.28059,0.00014,23.89777]
[1779927228262,33.26,74324.56,4.4,-0.28011,0.00014,23.8792]
[1779927233200,33.26,74327.15,4.4,-0.27974,0.00014,23.86472]
[1779927234217,33.26,74330.01,4.4,-0.27933,0.00014,23.84874]
[1779927234221,33.26,74330.01,4.4,-0.27933,0.00014,23.84874]
[1779927238294,33.26,74337.64,4.4,-0.27825,0.00014,23.80619]
[1779927240365,33.26,74337.75,4.4,-0.27824,0.00014,23.80569]
[1779927240502,33.26,74337.75,4.4,-0.27824,0.00014,23.80569]
[1779927241332,33.26,74340.31,4.4,-0.27788,0.00014,23.79137]
[1779927242374,33.26,74348.36,4.4,-0.27674,0.00014,23.74609]
[1779927243346,33.26,74355.66,4.4,-0.2757,0.00014,23.70493]
[1779927243346,33.26,74355.66,4.4,-0.2757,0.00014,23.70493]
[1779927243918,33.26,74359.68,4.4,-0.27514,0.00014,23.68229]
[1779927246410,33.26,74360.97,4.4,-0.27495,0.00014,23.67491]
[1779927246475,33.26,74360.97,4.4,-0.27495,0.00014,23.67491]
[1779927246553,33.26,74360.97,4.4,-0.27495,0.00014,23.67491]
[1779927247567,33.26,74361.44,4.4,-0.27489,0.00014,23.67221]
[1779927252698,33.26,74365.49,4.4,-0.27431,0.00014,23.64909]
[1779927254158,33.26,74367.07,4.4,-0.27409,0.00014,23.64009]
[1779927254195,33.26,74367.07,4.4,-0.27409,0.00014,23.64009]
[1779927256071,33.26,74368.34,4.4,-0.27391,0.00014,23.63287]
[1779927256453,33.26,74368.34,4.4,-0.27391,0.00014,23.63287]
[1779927258329,33.26,74366.32,4.4,-0.27419,0.00014,23.64423]
[1779927259303,33.26,74366.28,4.4,-0.2742,0.00014,23.6443]
[1779927261646,33.26,74367.09,4.4,-0.27407,0.00014,23.63937]
[1779927261667,33.26,74367.09,4.4,-0.27407,0.00014,23.63937]
[1779927261671,33.26,74367.09,4.4,-0.27407,0.00014,23.63937]
[1779927261715,33.26,74367.09,4.4,-0.27407,0.00014,23.63937]
[1779927262192,33.26,74367.45,4.4,-0.27402,0.00014,23.63717]
[1779927262718,33.26,74367.45,4.4,-0.27402,0.00014,23.63717]
[1779927264500,33.26,74355.39,4.4,-0.27572,0.00014,23.70569]
[1779927264585,33.26,74355.39,4.4,-0.27572,0.00014,23.70569]
[1779927270530,33.25,74352.02,4.4,-0.27619,0.00014,23.72436]
[1779927271539,33.25,74352.02,4.4,-0.27619,0.00014,23.72436]
[1779927271842,33.25,74352.02,4.4,-0.27619,0.00014,23.72436]
[1779927271943,33.25,74350.6,4.4,-0.27637,0.00014,23.729]
[1779927272012,33.25,74350.6,4.4,-0.27637,0.00014,23.729]
[1779927277579,33.26,74348.6,4.4,-0.27667,0.00014,23.74089]
[1779927282613,33.26,74348.79,4.4,-0.27665,0.00014,23.74022]
[1779927285755,33.26,74347.39,4.4,-0.27685,0.00014,23.74827]
[1779927285806,33.26,74347.39,4.4,-0.27685,0.00014,23.74827]
[1779927285991,33.26,74347.39,4.4,-0.27685,0.00014,23.74827]
[1779927286067,33.26,74342.48,4.4,-0.27755,0.00014,23.776]
[1779927286147,33.26,74342.48,4.4,-0.27755,0.00014,23.776]
[1779927286669,33.26,74342.48,4.4,-0.27755,0.00014,23.776]
[1779927286893,33.26,74342.48,4.4,-0.27755,0.00014,23.776]
[1779927287649,33.26,74331.68,4.4,-0.27909,0.00014,23.83664]
[1779927289413,33.26,74331.51,4.4,-0.27911,0.00014,23.83757]
[1779927289583,33.26,74331.51,4.4,-0.27911,0.00014,23.83757]
[1779927299073,33.26,74320.89,4.4,-0.28062,0.00014,23.8964]
[1779927299441,33.26,74320.89,4.4,-0.28062,0.00014,23.8964]
[1779927301024,33.26,74320.2,4.4,-0.28071,0.00014,23.90011]
[1779927301460,33.26,74320.39,4.4,-0.28069,0.00014,23.89898]
[1779927302041,33.26,74320.39,4.4,-0.28069,0.00014,23.89898]
[1779927302450,33.26,74323.98,4.4,-0.28017,0.00014,23.87892]
[1779927304111,33.25,74312.2,4.4,-0.28185,0.00014,23.94429]
[1779927304154,33.25,74312.2,4.4,-0.28185,0.00014,23.94429]
[1779927304782,33.25,74312.2,4.4,-0.28185,0.00014,23.94429]
[1779927305792,33.25,74307.81,4.4,-0.28248,0.00014,23.96848]
[1779927305977,33.25,74307.81,4.4,-0.28248,0.00014,23.96848]
[1779927306148,33.25,74303.77,4.4,-0.28306,0.00014,23.99067]
[1779927306176,33.25,74303.77,4.4,-0.28306,0.00014,23.99067]
[1779927306349,33.25,74303.77,4.4,-0.28306,0.00014,23.99067]
[1779927311819,33.25,74312.75,4.4,-0.28175,0.00014,23.94023]
[1779927312957,33.25,74312.75,4.4,-0.28175,0.00014,23.94023]
[1779927313540,33.25,74315.9,4.4,-0.2813,0.00014,23.92266]
[1779927318868,33.25,74315.92,4.4,-0.28128,0.00014,23.92214]
[1779927323903,33.25,74318.57,4.4,-0.2809,0.00014,23.90713]
[1779927326925,33.25,74318.79,4.4,-0.28086,0.00014,23.90582]
[1779927327020,33.25,74318.79,4.4,-0.28086,0.00014,23.90582]
[1779927327191,33.25,74324.22,4.4,-0.28009,0.00014,23.87553]
[1779927327859,33.25,74324.22,4.4,-0.28009,0.00014,23.87553]
[1779927329629,33.25,74330.92,4.4,-0.27913,0.00014,23.83804]
[1779927330024,33.25,74330.92,4.4,-0.27913,0.00014,23.83804]
[1779927332715,33.25,74331.42,4.4,-0.27904,0.00014,23.83204]
[1779927335800,33.25,74331.98,4.4,-0.27896,0.00014,23.82901]
[1779927340587,33.25,74332.78,4.4,-0.27885,0.00014,23.8247]
[1779927341736,33.25,74332.35,4.4,-0.27892,0.00014,23.82715]
[1779927342858,33.25,74332.47,4.4,-0.2789,0.00014,23.82652]
[1779927343046,33.25,74341.4,4.4,-0.27763,0.00014,23.77641]
[1779927344585,33.25,74344.5,4.4,-0.27719,0.00014,23.75898]
[1779927350095,33.25,74347.4,4.4,-0.27679,0.00014,23.74322]
[1779927352485,33.25,74347.95,4.4,-0.27672,0.00014,23.74031]
[1779927354993,33.25,74348.07,4.4,-0.27671,0.00014,23.73984]
[1779927360389,33.26,74350.96,4.4,-0.27631,0.00014,23.7241]
[1779927361920,33.26,74355.88,4.4,-0.27562,0.00014,23.69636]
[1779927361985,33.26,74355.88,4.4,-0.27562,0.00014,23.69636]
[1779927362198,33.26,74358.71,4.4,-0.27522,0.00014,23.68044]
[1779927362263,33.26,74358.71,4.4,-0.27522,0.00014,23.68044]
[1779927362724,33.26,74367.21,4.4,-0.27402,0.00014,23.63224]
[1779927363411,33.26,74367.21,4.4,-0.27402,0.00014,23.63224]
[1779927363562,33.26,74367.21,4.4,-0.27402,0.00014,23.63224]
[1779927364274,33.26,74372.58,4.4,-0.27327,0.00014,23.60179]
[1779927364647,33.26,74372.58,4.4,-0.27327,0.00014,23.60179]
[1779927367023,33.26,74371.03,4.4,-0.2735,0.00014,23.61107]
[1779927367519,33.26,74371.62,4.4,-0.27342,0.00014,23.60791]
[1779927368803,33.26,74372.29,4.4,-0.27333,0.00014,23.60429]
[1779927369506,33.26,74372.76,4.4,-0.27327,0.00014,23.60182]
[1779927370369,33.26,74369.57,4.4,-0.27372,0.00014,23.62024]
[1779927371313,33.26,74366.2,4.4,-0.2742,0.00014,23.63965]
[1779927371562,33.26,74366.2,4.4,-0.2742,0.00014,23.63965]
[1779927371733,33.26,74366.2,4.4,-0.2742,0.00014,23.63965]
[1779927371828,33.26,74366.2,4.4,-0.2742,0.00014,23.63965]
[1779927371927,33.26,74367.82,4.4,-0.27398,0.00014,23.6306]
[1779927372445,33.26,74367.82,4.4,-0.27398,0.00014,23.6306]
[1779927374149,33.26,74370.95,4.4,-0.27354,0.00014,23.6128]
[1779927374933,33.26,74370.95,4.4,-0.27354,0.00014,23.6128]
[1779927375003,33.26,74370.95,4.4,-0.27354,0.00014,23.6128]
[1779927375604,33.26,74370.93,4.4,-0.27354,0.00014,23.61295]
[1779927380906,33.27,74378.4,4.4,-0.2725,0.00014,23.57056]
[1779927385194,33.27,74378.52,4.4,-0.27249,0.00014,23.57032]
[1779927388055,33.27,74378.68,4.4,-0.27247,0.00014,23.56957]
[1779927389373,33.27,74377.77,4.4,-0.2726,0.00014,23.57497]
[1779927393606,33.27,74378.04,4.4,-0.27255,0.00014,23.57029]
[1779927393821,33.27,74378.04,4.4,-0.27255,0.00014,23.57029]
[1779927393823,33.27,74378.04,4.4,-0.27255,0.00014,23.57029]
[1779927393960,33.27,74378.04,4.4,-0.27255,0.00014,23.57029]
[1779927394068,33.27,74378.04,4.4,-0.27255,0.00014,23.57029]
[1779927394110,33.27,74378.15,4.4,-0.27254,0.00014,23.56975]
[1779927394261,33.27,74378.15,4.4,-0.27254,0.00014,23.56975]
[1779927394337,33.27,74378.15,4.4,-0.27254,0.00014,23.56975]
[1779927394474,33.27,74378.15,4.4,-0.27254,0.00014,23.56975]
[1779927394767,33.27,74378.15,4.4,-0.27254,0.00014,23.56975]
[1779927394797,33.27,74378.15,4.4,-0.27254,0.00014,23.56975]
[1779927394951,33.27,74378.15,4.4,-0.27254,0.00014,23.56975]
[1779927394997,33.27,74362.55,4.4,-0.27474,0.00014,23.65898]
[1779927395411,33.27,74352.0,4.4,-0.27624,0.00014,23.71893]
[1779927400446,33.27,74352.57,4.4,-0.27617,0.00014,23.71621]
[1779927402088,33.27,74352.57,4.4,-0.27617,0.00014,23.71621]
[1779927402133,33.27,74352.57,4.4,-0.27617,0.00014,23.71621]
[1779927402389,33.27,74352.7,4.4,-0.27615,0.00014,23.71557]
[1779927402437,33.27,74352.7,4.4,-0.27615,0.00014,23.71557]
[1779927402470,33.27,74352.7,4.4,-0.27615,0.00014,23.71557]
[1779927402536,33.27,74352.7,4.4,-0.27615,0.00014,23.71557]
[1779927403926,33.27,74357.68,4.4,-0.27545,0.00014,23.68747]
[1779927404100,33.27,74357.68,4.4,-0.27545,0.00014,23.68747]
[1779927404493,33.28,74360.81,4.4,-0.27501,0.00014,23.66985]
[1779927405484,33.28,74361.82,4.4,-0.27487,0.00014,23.66425]
[1779927405657,33.28,74361.82,4.4,-0.27487,0.00014,23.66425]
[1779927405660,33.28,74363.43,4.4,-0.27465,0.00014,23.65525]
[1779927406390,33.28,74363.43,4.4,-0.27465,0.00014,23.65525]
[1779927407874,33.28,74363.77,4.4,-0.2746,0.00014,23.65334]
[1779927407994,33.28,74363.77,4.4,-0.2746,0.00014,23.65334]
[1779927408991,33.28,74363.93,4.4,-0.27458,0.00014,23.65243]
[1779927409071,33.28,74363.93,4.4,-0.27458,0.00014,23.65243]
[1779927409082,33.28,74363.93,4.4,-0.27458,0.00014,23.65243]
[1779927409156,33.28,74363.93,4.4,-0.27458,0.00014,23.65243]
[1779927409170,33.28,74366.42,4.4,-0.27423,0.00014,23.63829]
[1779927409208,33.28,74366.42,4.4,-0.27423,0.00014,23.63829]
[1779927412300,33.28,74378.89,4.4,-0.27247,0.00014,23.56697]
[1779927417093,33.27,74378.85,4.4,-0.27246,0.00014,23.5668]
[1779927417266,33.27,74378.13,4.4,-0.27256,0.00014,23.5708]
[1779927418450,33.27,74377.19,4.4,-0.27269,0.00014,23.57607]
[1779927419077,33.27,74377.19,4.4,-0.27269,0.00014,23.57607]
[1779927421746,33.27,74377.6,4.4,-0.27263,0.00014,23.57337]
[1779927422330,33.27,74379.12,4.4,-0.27241,0.00014,23.56455]
[1779927423834,33.27,74379.85,4.4,-0.2723,0.00014,23.56027]
[1779927424446,33.27,74380.25,4.4,-0.27225,0.00014,23.55788]
[1779927424482,33.27,74380.25,4.4,-0.27225,0.00014,23.55788]
[1779927424534,33.27,74380.25,4.4,-0.27225,0.00014,23.55788]
[1779927424553,33.27,74380.25,4.4,-0.27225,0.00014,23.55788]
[1779927424879,33.27,74380.25,4.4,-0.27225,0.00014,23.55788]
[1779927425293,33.27,74386.6,4.4,-0.27135,0.00014,23.52133]
[1779927427309,33.27,74396.41,4.4,-0.26997,0.00014,23.4647]
[1779927427509,33.27,74396.41,4.4,-0.26997,0.00014,23.4647]
[1779927427819,33.27,74396.41,4.4,-0.26997,0.00014,23.4647]
[1779927428446,33.27,74394.53,4.4,-0.27024,0.00014,23.47553]
[1779927428572,33.27,74394.53,4.4,-0.27024,0.00014,23.47553]
[1779927428753,33.27,74394.53,4.4,-0.27024,0.00014,23.47553]
[1779927428765,33.27,74394.53,4.4,-0.27024,0.00014,23.47553]
[1779927430410,33.27,74385.79,4.4,-0.27146,0.00014,23.52581]
[1779927431917,33.27,74385.55,4.4,-0.27149,0.00014,23.52712]
[1779927432090,33.27,74385.55,4.4,-0.27149,0.00014,23.52712]
[1779927436787,33.27,74386.11,4.4,-0.27141,0.00014,23.52356]
[1779927437787,33.27,74387.98,4.4,-0.27114,0.00014,23.51273]
[1779927437970,33.27,74387.98,4.4,-0.27114,0.00014,23.51273]
[1779927438487,33.27,74389.92,4.4,-0.27087,0.00014,23.5015]
[1779927440441,33.27,74393.21,4.4,-0.2704,0.00014,23.48244]
[1779927441231,33.27,74388.46,4.4,-0.27107,0.00014,23.50977]
[1779927441297,33.27,74388.46,4.4,-0.27107,0.00014,23.50977]
[1779927441351,33.27,74388.46,4.4,-0.27107,0.00014,23.50977]
[1779927441468,33.27,74388.46,4.4,-0.27107,0.00014,23.50977]
[1779927441992,33.27,74375.1,4.4,-0.27295,0.00014,23.58634]
[1779927442203,33.27,74375.1,4.4,-0.27295,0.00014,23.58634]
[1779927442316,33.27,74375.1,4.4,-0.27295,0.00014,23.58634]
[1779927442463,33.27,74375.1,4.4,-0.27295,0.00014,23.58634]
[1779927442487,33.27,74375.1,4.4,-0.27295,0.00014,23.58634]
[1779927442787,33.27,74375.1,4.4,-0.27295,0.00014,23.58634]
[1779927443356,33.27,74370.95,4.4,-0.27353,0.00014,23.60989]
[1779927443530,33.27,74370.95,4.4,-0.27353,0.00014,23.60989]
[1779927444760,33.27,74367.65,4.4,-0.27399,0.00014,23.62854]
[1779927445027,33.27,74367.65,4.4,-0.27399,0.00014,23.62854]
[1779927445745,33.26,74367.81,4.4,-0.27396,0.00014,23.62744]
[1779927445901,33.26,74367.81,4.4,-0.27396,0.00014,23.62744]
[1779927445951,33.26,74367.81,4.4,-0.27396,0.00014,23.62744]
[1779927446005,33.26,74367.81,4.4,-0.27396,0.00014,23.62744]
[1779927446781,33.26,74372.74,4.4,-0.27326,0.00014,23.59912]
[1779927446812,33.26,74372.74,4.4,-0.27326,0.00014,23.59912]
[1779927447126,33.26,74372.74,4.4,-0.27326,0.00014,23.59912]
[1779927447195,33.26,74382.17,4.4,-0.27193,0.00014,23.54486]
[1779927447242,33.26,74382.17,4.4,-0.27193,0.00014,23.54486]
[1779927448184,33.26,74382.17,4.4,-0.27193,0.00014,23.54486]
[1779927448223,33.26,74385.56,4.4,-0.27145,0.00014,23.52539]
[1779927448250,33.26,74385.56,4.4,-0.27145,0.00014,23.52539]
[1779927448315,33.26,74385.56,4.4,-0.27145,0.00014,23.52539]
[1779927453818,33.26,74380.2,4.4,-0.27217,0.00014,23.55218]
[1779927456029,33.26,74380.95,4.4,-0.27206,0.00014,23.54776]
[1779927456203,33.26,74380.95,4.4,-0.27206,0.00014,23.54776]
[1779927456354,33.26,74381.46,4.4,-0.27199,0.00014,23.54473]
[1779927459912,33.26,74385.1,4.4,-0.27147,0.00014,23.52355]
[1779927460084,33.26,74385.1,4.4,-0.27147,0.00014,23.52355]
[1779927465593,33.26,74388.02,4.4,-0.27105,0.00014,23.50627]
[1779927466363,33.26,74388.16,4.4,-0.27103,0.00014,23.50539]
[1779927467660,33.26,74389.55,4.4,-0.27083,0.00014,23.49732]
[1779927467669,33.26,74389.55,4.4,-0.27083,0.00014,23.49732]
[1779927467740,33.26,74389.55,4.4,-0.27083,0.00014,23.49732]
[1779927468695,33.26,74390.83,4.4,-0.27065,0.00014,23.48988]
[1779927468923,33.26,74390.83,4.4,-0.27065,0.00014,23.48988]
[1779927469031,33.26,74390.83,4.4,-0.27065,0.00014,23.48988]
[1779927469115,33.25,74401.28,4.4,-0.26918,0.00014,23.42941]
[1779927470819,33.25,74404.44,4.4,-0.26874,0.00014,23.41108]
[1779927470914,33.25,74404.44,4.4,-0.26874,0.00014,23.41108]
[1779927471803,33.25,74405.17,4.4,-0.26864,0.00014,23.40685]
[1779927472124,33.25,74405.17,4.4,-0.26864,0.00014,23.40685]
[1779927476976,33.26,74407.99,4.4,-0.26825,0.00014,23.3906]
[1779927477147,33.26,74407.99,4.4,-0.26825,0.00014,23.3906]
[1779927478992,33.26,74409.01,4.4,-0.26811,0.00014,23.38473]
[1779927480003,33.26,74413.74,4.4,-0.26745,0.00014,23.35723]
[1779927480013,33.26,74413.74,4.4,-0.26745,0.00014,23.35723]
[1779927480024,33.26,74416.38,4.4,-0.26708,0.00014,23.3419]
[1779927483037,33.26,74420.61,4.4,-0.26649,0.00014,23.31717]
[1779927483132,33.26,74420.7,4.4,-0.26648,0.00014,23.31664]
[1779927488608,33.26,74427.05,4.4,-0.26561,0.00014,23.28006]
[1779927491466,33.26,74429.52,4.4,-0.26528,0.00014,23.26599]
[1779927493477,33.26,74428.3,4.4,-0.26545,0.00014,23.27342]
[1779927493646,33.26,74428.3,4.4,-0.26545,0.00014,23.27342]
[1779927495323,33.26,74426.55,4.4,-0.2657,0.00014,23.28393]
[1779927495374,33.26,74426.55,4.4,-0.2657,0.00014,23.28393]
[1779927496129,33.26,74428.67,4.4,-0.26541,0.00014,23.27161]
[1779927496462,33.26,74428.67,4.4,-0.26541,0.00014,23.27161]
[1779927498419,33.26,74428.14,4.4,-0.26548,0.00014,23.27467]
[1779927498550,33.26,74428.14,4.4,-0.26548,0.00014,23.27467]
[1779927498593,33.26,74428.14,4.4,-0.26548,0.00014,23.27467]
[1779927499577,33.26,74429.77,4.4,-0.26525,0.00014,23.26507]
[1779927500858,33.26,74431.0,4.4,-0.26508,0.00014,23.25785]
[1779927500902,33.26,74431.0,4.4,-0.26508,0.00014,23.25785]
[1779927500907,33.26,74431.0,4.4,-0.26508,0.00014,23.25785]
[1779927501268,33.26,74437.67,4.4,-0.26416,0.00014,23.21862]
[1779927502178,33.26,74437.67,4.4,-0.26416,0.00014,23.21862]
[1779927502600,33.26,74441.13,4.4,-0.26368,0.00014,23.19823]
[1779927502748,33.26,74441.13,4.4,-0.26368,0.00014,23.19823]
[1779927502751,33.26,74441.13,4.4,-0.26368,0.00014,23.19823]
[1779927503206,33.26,74441.13,4.4,-0.26368,0.00014,23.19823]
[1779927503221,33.26,74441.13,4.4,-0.26368,0.00014,23.19823]
[1779927505071,33.26,74445.5,4.4,-0.26308,0.00014,23.17252]
[1779927505124,33.26,74445.5,4.4,-0.26308,0.00014,23.17252]
[1779927509901,33.26,74441.24,4.4,-0.26367,0.00014,23.198]
[1779927513183,33.26,74440.32,4.4,-0.26378,0.00014,23.20026]
[1779927513189,33.26,74440.32,4.4,-0.26378,0.00014,23.20026]
[1779927513234,33.26,74440.32,4.4,-0.26378,0.00014,23.20026]
[1779927513335,33.26,74439.43,4.4,-0.26391,0.00014,23.20557]
[1779927514408,33.26,74434.2,4.4,-0.26464,0.00014,23.23642]
[1779927518244,33.26,74433.47,4.4,-0.26474,0.00014,23.24081]
[1779927518714,33.27,74433.94,4.4,-0.26467,0.00014,23.23808]
[1779927523612,33.27,74435.98,4.4,-0.2644,0.00014,23.2263]
[1779927523832,33.27,74435.98,4.4,-0.2644,0.00014,23.2263]
[1779927527182,33.27,74440.1,4.4,-0.26383,0.00014,23.20224]
[1779927528923,33.27,74441.1,4.4,-0.2637,0.00014,23.19651]
[1779927529062,33.27,74441.1,4.4,-0.2637,0.00014,23.19651]
[1779927529234,33.27,74441.1,4.4,-0.2637,0.00014,23.19651]
[1779927529337,33.27,74442.5,4.4,-0.2635,0.00014,23.18835]
[1779927529508,33.27,74442.5,4.4,-0.2635,0.00014,23.18835]
[1779927530398,33.27,74443.44,4.4,-0.26338,0.00014,23.1829]
[1779927531847,33.27,74444.52,4.4,-0.26323,0.00014,23.17652]
[1779927533300,33.27,74444.83,4.4,-0.26319,0.00014,23.17502]
[1779927534728,33.27,74445.53,4.4,-0.2631,0.00014,23.171]
[1779927536190,33.27,74446.52,4.4,-0.26296,0.00014,23.16527]
[1779927539424,33.27,74445.79,4.4,-0.26308,0.00014,23.1701]
[1779927545300,33.27,74445.49,4.4,-0.26313,0.00014,23.17259]
[1779927548687,33.28,74443.11,4.4,-0.26347,0.00014,23.18698]
[1779927553543,33.28,74443.56,4.4,-0.26342,0.00014,23.18477]
[1779927554629,33.28,74443.37,4.4,-0.26345,0.00014,23.18612]
[1779927554802,33.28,74443.37,4.4,-0.26345,0.00014,23.18612]
[1779927560863,33.28,74441.14,4.4,-0.26377,0.00014,23.19991]
[1779927562401,33.28,74441.6,4.4,-0.26371,0.00014,23.19741]
[1779927562494,33.28,74441.6,4.4,-0.26371,0.00014,23.19741]
[1779927562666,33.28,74441.6,4.4,-0.26371,0.00014,23.19741]
[1779927564267,33.28,74437.65,4.4,-0.26426,0.00014,23.22077]
[1779927569381,33.28,74433.71,4.4,-0.26482,0.00014,23.2443]
[1779927569425,33.28,74433.71,4.4,-0.26482,0.00014,23.2443]
[1779927569564,33.28,74433.71,4.4,-0.26482,0.00014,23.2443]
[1779927570301,33.28,74433.71,4.4,-0.26482,0.00014,23.2443]
[1779927570382,33.28,74429.98,4.4,-0.26533,0.00014,23.26624]
[1779927570402,33.28,74429.98,4.4,-0.26533,0.00014,23.26624]
[1779927570466,33.28,74429.98,4.4,-0.26533,0.00014,23.26624]
[1779927570540,33.28,74429.98,4.4,-0.26533,0.00014,23.26624]
[1779927570542,33.28,74429.98,4.4,-0.26533,0.00014,23.26624]
[1779927570561,33.28,74429.98,4.4,-0.26533,0.00014,23.26624]
[1779927570763,33.28,74429.98,4.4,-0.26533,0.00014,23.26624]
[1779927570810,33.28,74429.98,4.4,-0.26533,0.00014,23.26624]
[1779927570924,33.28,74429.98,4.4,-0.26533,0.00014,23.26624]
[1779927571006,33.28,74429.98,4.4,-0.26533,0.00014,23.26624]
[1779927571116,33.28,74429.98,4.4,-0.26533,0.00014,23.26624]
[1779927571165,33.28,74416.73,4.4,-0.26716,0.00014,23.34037]
[1779927571348,33.28,74416.73,4.4,-0.26716,0.00014,23.34037]
[1779927571358,33.28,74416.73,4.4,-0.26716,0.00014,23.34037]
[1779927571422,33.28,74416.73,4.4,-0.26716,0.00014,23.34037]
[1779927572234,33.28,74416.73,4.4,-0.26716,0.00014,23.34037]
[1779927572416,33.28,74411.39,4.4,-0.2679,0.00014,23.37149]
[1779927572558,33.28,74411.39,4.4,-0.2679,0.00014,23.37149]
[1779927573124,33.28,74411.25,4.4,-0.26792,0.00014,23.37231]
[1779927573400,33.28,74411.25,4.4,-0.26792,0.00014,23.37231]
[1779927573800,33.28,74411.25,4.4,-0.26792,0.00014,23.37231]
[1779927576415,33.29,74422.82,4.4,-0.26632,0.00014,23.30525]
[1779927576720,33.29,74422.82,4.4,-0.26632,0.00014,23.30525]
[1779927577714,33.29,74422.75,4.4,-0.26633,0.00014,23.30581]
[1779927577801,33.29,74413.22,4.4,-0.26766,0.00014,23.36152]
[1779927578776,33.29,74413.22,4.4,-0.26766,0.00014,23.36152]
[1779927578852,33.29,74413.22,4.4,-0.26766,0.00014,23.36152]
[1779927579025,33.29,74413.22,4.4,-0.26766,0.00014,23.36152]
[1779927579931,33.29,74411.63,4.4,-0.26788,0.00014,23.37086]
[1779927580103,33.29,74411.63,4.4,-0.26788,0.00014,23.37086]
[1779927585471,33.29,74411.44,4.4,-0.26792,0.00014,23.37244]
[1779927588795,33.29,74410.63,4.4,-0.26804,0.00014,23.37738]
[1779927595190,33.29,74403.44,4.4,-0.26905,0.00014,23.41938]
[1779927597829,33.29,74405.97,4.4,-0.2687,0.00014,23.40482]
[1779927602886,33.29,74403.71,4.4,-0.26902,0.00014,23.41813]
[1779927605199,33.29,74403.74,4.4,-0.26902,0.00014,23.41799]
[1779927605502,33.29,74399.26,4.4,-0.26964,0.00014,23.44393]
[1779927606160,33.29,74399.26,4.4,-0.26964,0.00014,23.44393]
[1779927606554,33.29,74392.66,4.4,-0.27057,0.00014,23.482]
[1779927607583,33.29,74391.44,4.4,-0.27074,0.00014,23.48899]
[1779927607586,33.29,74391.44,4.4,-0.27074,0.00014,23.48899]
[1779927608752,33.29,74387.58,4.4,-0.27128,0.00014,23.51114]
[1779927608903,33.29,74387.58,4.4,-0.27128,0.00014,23.51114]
[1779927609383,33.29,74386.59,4.4,-0.27142,0.00014,23.51675]
[1779927609659,33.29,74386.59,4.4,-0.27142,0.00014,23.51675]
[1779927609829,33.29,74386.59,4.4,-0.27142,0.00014,23.51675]
[1779927611798,33.29,74375.99,4.4,-0.2729,0.00014,23.5773]
[1779927612495,33.29,74377.0,4.4,-0.27276,0.00014,23.5714]
[1779927615478,33.29,74378.02,4.4,-0.2726,0.00014,23.56523]
[1779927615516,33.29,74378.02,4.4,-0.2726,0.00014,23.56523]
[1779927617904,33.29,74379.77,4.4,-0.27235,0.00014,23.55498]
[1779927620993,33.29,74380.01,4.4,-0.27231,0.00014,23.55325]
[1779927624212,33.29,74380.38,4.4,-0.27225,0.00014,23.55077]
[1779927630077,33.28,74381.98,4.4,-0.27201,0.00014,23.54083]
[1779927635236,33.28,74382.59,4.4,-0.27189,0.00014,23.5336]
[1779927636058,33.28,74382.99,4.4,-0.27183,0.00014,23.5312]
[1779927636914,33.28,74382.21,4.4,-0.27194,0.00014,23.53558]
[1779927639641,33.28,74386.02,4.4,-0.2714,0.00014,23.51353]
[1779927640325,33.28,74386.02,4.4,-0.2714,0.00014,23.51353]
[1779927640329,33.28,74386.02,4.4,-0.2714,0.00014,23.51353]
[1779927640590,33.28,74389.94,4.4,-0.27085,0.00014,23.49096]
[1779927640789,33.28,74389.94,4.4,-0.27085,0.00014,23.49096]
[1779927645006,33.28,74401.93,4.4,-0.26917,0.00014,23.42164]
[1779927646735,33.28,74405.71,4.4,-0.26864,0.00014,23.39979]
[1779927646808,33.28,74405.71,4.4,-0.26864,0.00014,23.39979]
[1779927646860,33.28,74405.71,4.4,-0.26864,0.00014,23.39979]
[1779927647985,33.28,74408.83,4.4,-0.26821,0.00014,23.38172]
[1779927650407,33.28,74410.72,4.4,-0.26795,0.00014,23.37094]
[1779927651122,33.28,74410.72,4.4,-0.26795,0.00014,23.37094]
[1779927651539,33.28,74416.0,4.4,-0.26721,0.00014,23.34028]
[1779927651703,33.28,74416.0,4.4,-0.26721,0.00014,23.34028]
[1779927651843,33.28,74416.0,4.4,-0.26721,0.00014,23.34028]
[1779927653635,33.28,74426.4,4.4,-0.26577,0.00014,23.27976]
[1779927659075,33.28,74427.82,4.4,-0.26559,0.00014,23.27225]
[1779927664204,33.29,74427.36,4.4,-0.26568,0.00014,23.27574]
[1779927664603,33.29,74427.39,4.4,-0.26567,0.00014,23.27571]
[1779927665984,33.29,74427.8,4.4,-0.26562,0.00014,23.27346]
[1779927666155,33.29,74427.8,4.4,-0.26562,0.00014,23.27346]
[1779927666518,33.29,74427.73,4.4,-0.26563,0.00014,23.27402]
[1779927668035,33.29,74427.42,4.4,-0.26568,0.00014,23.27598]
[1779927668209,33.29,74427.42,4.4,-0.26568,0.00014,23.27598]
[1779927672398,33.29,74427.57,4.4,-0.26567,0.00014,23.27567]
[1779927677407,33.29,74427.92,4.4,-0.26564,0.00014,23.27442]
[1779927682890,33.3,74429.1,4.4,-0.26549,0.00014,23.26817]
[1779927683063,33.3,74429.1,4.4,-0.26549,0.00014,23.26817]
[1779927684432,33.3,74428.93,4.4,-0.26552,0.00014,23.2693]
[1779927684433,33.3,74429.32,4.4,-0.26547,0.00014,23.26715]
[1779927684598,33.3,74429.32,4.4,-0.26547,0.00014,23.26715]
[1779927684771,33.3,74429.32,4.4,-0.26547,0.00014,23.26715]
[1779927684982,33.3,74429.32,4.4,-0.26547,0.00014,23.26715]
[1779927690498,33.3,74437.83,4.4,-0.2643,0.00014,23.2179]
[1779927691936,33.3,74437.83,4.4,-0.2643,0.00014,23.2179]
[1779927691979,33.3,74437.85,4.4,-0.26428,0.00014,23.21453]
[1779927694547,33.3,74439.22,4.4,-0.26409,0.00014,23.20651]
[1779927695206,33.3,74438.51,4.4,-0.26419,0.00014,23.21071]
[1779927697372,33.3,74438.95,4.4,-0.26413,0.00014,23.20819]
[1779927697545,33.3,74439.5,4.4,-0.26406,0.00014,23.20502]
[1779927701182,33.3,74439.45,4.4,-0.26407,0.00014,23.20551]
[1779927701353,33.3,74439.45,4.4,-0.26407,0.00014,23.20551]
[1779927706952,33.3,74439.41,4.4,-0.26409,0.00014,23.20621]
[1779927708457,33.3,74439.78,4.4,-0.26404,0.00014,23.20403]
[1779927708603,33.3,74439.73,4.4,-0.26404,0.00014,23.2044]
[1779927708615,33.3,74439.73,4.4,-0.26404,0.00014,23.2044]
[1779927708657,33.3,74439.73,4.4,-0.26404,0.00014,23.2044]
[1779927708726,33.3,74439.73,4.4,-0.26404,0.00014,23.2044]
[1779927708973,33.3,74439.73,4.4,-0.26404,0.00014,23.2044]
[1779927709025,33.3,74439.73,4.4,-0.26404,0.00014,23.2044]
[1779927709193,33.3,74439.73,4.4,-0.26404,0.00014,23.2044]
[1779927709350,33.3,74441.68,4.4,-0.26378,0.00014,23.19299]
[1779927709961,33.3,74441.68,4.4,-0.26378,0.00014,23.19299]
[1779927709973,33.3,74441.68,4.4,-0.26378,0.00014,23.19299]
[1779927710068,33.3,74452.62,4.4,-0.26227,0.00014,23.12847]
[1779927715673,33.31,74456.9,4.4,-0.26169,0.00014,23.10388]
[1779927718022,33.31,74456.89,4.4,-0.2617,0.00014,23.10406]
[1779927718110,33.31,74456.89,4.4,-0.2617,0.00014,23.10406]
[1779927718256,33.31,74456.89,4.4,-0.2617,0.00014,23.10406]
[1779927718282,33.31,74456.89,4.4,-0.2617,0.00014,23.10406]
[1779927718452,33.31,74456.89,4.4,-0.2617,0.00014,23.10406]
[1779927718462,33.31,74456.89,4.4,-0.2617,0.00014,23.10406]
[1779927719075,33.31,74456.65,4.4,-0.26173,0.00014,23.1056]
[1779927719437,33.31,74456.65,4.4,-0.26173,0.00014,23.1056]
[1779927719755,33.31,74448.8,4.4,-0.26282,0.00014,23.15214]
[1779927721567,33.31,74449.86,4.4,-0.26267,0.00014,23.14602]
[1779927721959,33.31,74449.86,4.4,-0.26267,0.00014,23.14602]
[1779927724108,33.31,74448.57,4.4,-0.26286,0.00014,23.15378]
[1779927724995,33.31,74446.92,4.4,-0.26308,0.00014,23.16358]
[1779927725169,33.31,74446.92,4.4,-0.26308,0.00014,23.16358]
[1779927726697,33.31,74447.55,4.4,-0.263,0.00014,23.15997]
[1779927727173,33.31,74447.55,4.4,-0.263,0.00014,23.15997]
[1779927728800,33.31,74446.24,4.4,-0.26318,0.00014,23.16781]
[1779927730781,33.31,74442.21,4.4,-0.26374,0.00014,23.19162]
[1779927733537,33.31,74442.91,4.4,-0.26365,0.00014,23.18756]
[1779927735835,33.31,74444.79,4.4,-0.26339,0.00014,23.17655]
[1779927736428,33.31,74444.79,4.4,-0.26339,0.00014,23.17655]
[1779927737688,33.31,74443.7,4.4,-0.26354,0.00014,23.18305]
[1779927738581,33.31,74439.65,4.4,-0.2641,0.00014,23.20691]
[1779927740688,33.31,74440.15,4.4,-0.26403,0.00014,23.20399]
[1779927744052,33.31,74440.26,4.4,-0.26402,0.00014,23.20336]
[1779927746991,33.31,74443.64,4.4,-0.26355,0.00014,23.18352]
[1779927751917,33.31,74441.64,4.4,-0.26383,0.00014,23.19543]
[1779927751952,33.31,74441.64,4.4,-0.26383,0.00014,23.19543]
[1779927752157,33.31,74441.64,4.4,-0.26383,0.00014,23.19543]
[1779927752195,33.31,74441.64,4.4,-0.26383,0.00014,23.19543]
[1779927752258,33.31,74441.64,4.4,-0.26383,0.00014,23.19543]
[1779927752951,33.31,74440.79,4.4,-0.26393,0.00014,23.1971]
[1779927752970,33.31,74440.79,4.4,-0.26393,0.00014,23.1971]
[1779927752974,33.31,74440.79,4.4,-0.26393,0.00014,23.1971]
[1779927753052,33.31,74429.96,4.4,-0.26543,0.00014,23.26067]
[1779927756929,33.31,74429.78,4.4,-0.26546,0.00014,23.26209]
[1779927757265,33.31,74429.78,4.4,-0.26546,0.00014,23.26209]
[1779927757420,33.31,74429.78,4.4,-0.26546,0.00014,23.26209]
[1779927757495,33.31,74429.78,4.4,-0.26546,0.00014,23.26209]
[1779927757437,33.32,74431.93,4.4,-0.26517,0.00014,23.24962]
[1779927757543,33.32,74431.93,4.4,-0.26517,0.00014,23.24962]
[1779927757628,33.32,74431.93,4.4,-0.26517,0.00014,23.24962]
[1779927757946,33.32,74431.93,4.4,-0.26517,0.00014,23.24962]
[1779927758175,33.32,74431.93,4.4,-0.26517,0.00014,23.24962]
[1779927758255,33.32,74443.97,4.4,-0.2635,0.00014,23.17903]
[1779927758566,33.32,74443.97,4.4,-0.2635,0.00014,23.17903]
[1779927759201,33.32,74443.97,4.4,-0.2635,0.00014,23.17903]
[1779927765030,33.32,74447.48,4.4,-0.26303,0.00014,23.15869]
[1779927767940,33.32,74447.65,4.4,-0.26301,0.00014,23.15781]
[1779927768115,33.32,74447.65,4.4,-0.26301,0.00014,23.15781]
[1779927769389,33.32,74447.27,4.4,-0.26306,0.00014,23.16012]
[1779927769560,33.32,74447.27,4.4,-0.26306,0.00014,23.16018]
[1779927770902,33.32,74447.2,4.4,-0.26307,0.00014,23.16065]
[1779927776111,33.32,74447.04,4.4,-0.2631,0.00014,23.16194]
[1779927779258,33.32,74446.62,4.4,-0.26316,0.00014,23.16452]
[1779927779281,33.32,74446.62,4.4,-0.26316,0.00014,23.16452]
[1779927781243,33.32,74444.68,4.4,-0.26343,0.00014,23.17605]
[1779927784490,33.32,74444.16,4.4,-0.26351,0.00014,23.17922]
[1779927784550,33.32,74444.16,4.4,-0.26351,0.00014,23.17922]
[1779927784661,33.32,74443.72,4.4,-0.26357,0.00014,23.18185]
[1779927784860,33.32,74443.72,4.4,-0.26357,0.00014,23.18185]
[1779927784869,33.32,74443.72,4.4,-0.26357,0.00014,23.18185]
[1779927785174,33.32,74439.3,4.4,-0.26418,0.00014,23.20787]
[1779927790209,33.32,74432.43,4.4,-0.26515,0.00014,23.24888]
[1779927795244,33.33,74433.64,4.4,-0.26499,0.00014,23.24249]
[1779927796050,33.33,74433.64,4.4,-0.26499,0.00014,23.24249]
[1779927796223,33.33,74433.64,4.4,-0.26499,0.00014,23.24249]
[1779927802882,33.33,74431.56,4.4,-0.2653,0.00014,23.25566]
[1779927803053,33.33,74431.56,4.4,-0.2653,0.00014,23.25566]
[1779927804597,33.33,74431.83,4.4,-0.26527,0.00014,23.25436]
[1779927804661,33.33,74431.83,4.4,-0.26527,0.00014,23.25436]
[1779927806054,33.33,74427.92,4.4,-0.26582,0.00014,23.27737]
[1779927807303,33.33,74425.68,4.4,-0.26613,0.00014,23.29057]
[1779927810918,33.33,74425.53,4.4,-0.26616,0.00014,23.29176]
[1779927811397,33.33,74425.53,4.4,-0.26616,0.00014,23.29176]
[1779927813668,33.33,74426.31,4.4,-0.26604,0.00014,23.28426]
[1779927813881,33.33,74426.31,4.4,-0.26604,0.00014,23.28426]
[1779927816120,33.34,74428.84,4.4,-0.26569,0.00014,23.26969]
[1779927816283,33.34,74428.84,4.4,-0.26569,0.00014,23.26969]
[1779927816613,33.34,74427.66,4.4,-0.26586,0.00014,23.2767]
[1779927816678,33.34,74427.66,4.4,-0.26586,0.00014,23.2767]
[1779927818648,33.34,74416.37,4.4,-0.26743,0.00014,23.3427]
[1779927819472,33.34,74416.37,4.4,-0.26743,0.00014,23.3427]
[1779927819643,33.34,74416.39,4.4,-0.26743,0.00014,23.34265]
[1779927823474,33.34,74415.28,4.4,-0.26759,0.00014,23.34922]
[1779927823648,33.34,74415.58,4.4,-0.26755,0.00014,23.34752]
[1779927824714,33.34,74415.8,4.4,-0.26752,0.00014,23.34628]
[1779927831091,33.34,74415.51,4.4,-0.26756,0.00014,23.34816]
[1779927836533,33.34,74416.85,4.4,-0.26738,0.00014,23.34072]
[1779927840640,33.34,74415.59,4.4,-0.26756,0.00014,23.34823]
[1779927845808,33.34,74405.56,4.4,-0.26896,0.00014,23.40645]
[1779927847816,33.34,74402.07,4.4,-0.26945,0.00014,23.42657]
[1779927847874,33.34,74402.07,4.4,-0.26945,0.00014,23.42657]
[1779927848779,33.34,74401.66,4.4,-0.26951,0.00014,23.42891]
[1779927849130,33.34,74401.66,4.4,-0.26951,0.00014,23.42891]
[1779927849373,33.34,74401.66,4.4,-0.26951,0.00014,23.42891]
[1779927849512,33.34,74401.66,4.4,-0.26951,0.00014,23.42891]
[1779927850851,33.34,74398.26,4.4,-0.26998,0.00014,23.44845]
[1779927853769,33.34,74393.82,4.4,-0.2706,0.00014,23.47389]
[1779927853894,33.34,74393.82,4.4,-0.2706,0.00014,23.47389]
[1779927853941,33.34,74393.82,4.4,-0.2706,0.00014,23.47389]
[1779927854736,33.34,74394.03,4.4,-0.27057,0.00014,23.47261]
[1779927858867,33.34,74400.63,4.4,-0.26964,0.00014,23.43437]
[1779927859870,33.34,74401.85,4.4,-0.26947,0.00014,23.42729]
[1779927865738,33.34,74404.22,4.4,-0.26913,0.00014,23.41338]
[1779927867252,33.34,74404.22,4.4,-0.26913,0.00014,23.41338]
[1779927868029,33.34,74403.56,4.4,-0.26922,0.00014,23.41715]
[1779927868856,33.34,74404.32,4.4,-0.26912,0.00014,23.41272]
[1779927868906,33.34,74404.32,4.4,-0.26912,0.00014,23.41272]
[1779927868947,33.34,74404.32,4.4,-0.26912,0.00014,23.41272]
[1779927870876,33.34,74408.61,4.4,-0.26852,0.00014,23.38781]
[1779927870952,33.34,74408.61,4.4,-0.26852,0.00014,23.38781]
[1779927871013,33.34,74408.61,4.4,-0.26852,0.00014,23.38781]
[1779927872099,33.34,74410.82,4.4,-0.26819,0.00014,23.37165]
[1779927872124,33.34,74410.82,4.4,-0.26819,0.00014,23.37165]
[1779927878543,33.34,74413.38,4.4,-0.26783,0.00014,23.35688]
[1779927883864,33.34,74413.98,4.4,-0.26775,0.00014,23.35361]
[1779927884952,33.34,74413.98,4.4,-0.26775,0.00014,23.35361]
[1779927885166,33.34,74413.98,4.4,-0.26775,0.00014,23.35361]
[1779927885203,33.34,74413.98,4.4,-0.26775,0.00014,23.35361]
[1779927885240,33.34,74413.98,4.4,-0.26775,0.00014,23.35361]
[1779927885426,33.34,74413.98,4.4,-0.26775,0.00014,23.35361]
[1779927885581,33.34,74413.98,4.4,-0.26775,0.00014,23.35361]
[1779927885669,33.34,74413.98,4.4,-0.26775,0.00014,23.35361]
[1779927885684,33.34,74413.12,4.4,-0.26787,0.00014,23.35864]
[1779927885714,33.34,74413.12,4.4,-0.26787,0.00014,23.35864]
[1779927885726,33.34,74413.12,4.4,-0.26787,0.00014,23.35864]
[1779927885984,33.34,74413.12,4.4,-0.26787,0.00014,23.35864]
[1779927886123,33.34,74413.12,4.4,-0.26787,0.00014,23.35864]
[1779927886192,33.34,74413.12,4.4,-0.26787,0.00014,23.35864]
[1779927886370,33.34,74413.12,4.4,-0.26787,0.00014,23.35864]
[1779927886525,33.34,74413.12,4.4,-0.26787,0.00014,23.35864]
[1779927886604,33.34,74380.79,4.4,-0.2724,0.00014,23.54488]
[1779927886921,33.34,74380.79,4.4,-0.2724,0.00014,23.54488]
[1779927887181,33.34,74380.79,4.4,-0.2724,0.00014,23.54488]
[1779927887311,33.34,74380.79,4.4,-0.2724,0.00014,23.54488]
[1779927887471,33.34,74362.56,4.4,-0.27497,0.00014,23.64864]
[1779927888386,33.34,74362.56,4.4,-0.27497,0.00014,23.64864]
[1779927889936,33.34,74361.34,4.4,-0.27513,0.00014,23.65536]
[1779927890163,33.34,74361.34,4.4,-0.27513,0.00014,23.65536]
[1779927891142,33.34,74360.59,4.4,-0.27524,0.00014,23.65952]
[1779927891217,33.34,74360.59,4.4,-0.27524,0.00014,23.65952]
[1779927897221,33.34,74360.65,4.4,-0.27522,0.00014,23.65864]
[1779927897226,33.34,74360.65,4.4,-0.27522,0.00014,23.65864]
[1779927900179,33.33,74360.72,4.4,-0.2752,0.00014,23.65799]
[1779927900203,33.33,74360.72,4.4,-0.2752,0.00014,23.65799]
[1779927900411,33.33,74360.72,4.4,-0.2752,0.00014,23.65799]
[1779927900647,33.33,74360.72,4.4,-0.2752,0.00014,23.65799]
[1779927900690,33.33,74360.72,4.4,-0.2752,0.00014,23.65799]
[1779927900798,33.33,74360.96,4.4,-0.27516,0.00014,23.65655]
[1779927900814,33.33,74360.96,4.4,-0.27516,0.00014,23.65655]
[1779927900871,33.33,74360.96,4.4,-0.27516,0.00014,23.65655]
[1779927900946,33.33,74360.96,4.4,-0.27516,0.00014,23.65655]
[1779927901118,33.33,74360.96,4.4,-0.27516,0.00014,23.65655]
[1779927901351,33.33,74360.96,4.4,-0.27516,0.00014,23.65655]
[1779927901399,33.33,74360.96,4.4,-0.27516,0.00014,23.65655]
[1779927901580,33.33,74360.96,4.4,-0.27516,0.00014,23.65655]
[1779927901681,33.33,74349.81,4.4,-0.27674,0.00014,23.71929]
[1779927901748,33.33,74349.81,4.4,-0.27674,0.00014,23.71929]
[1779927901995,33.33,74349.81,4.4,-0.27674,0.00014,23.71929]
[1779927902020,33.33,74341.03,4.4,-0.27798,0.00014,23.76862]
[1779927903383,33.33,74341.03,4.4,-0.27798,0.00014,23.76862]
[1779927903651,33.33,74341.03,4.4,-0.27798,0.00014,23.76862]
[1779927903823,33.33,74342.74,4.4,-0.27774,0.00014,23.75903]
[1779927909043,33.33,74344.48,4.4,-0.27749,0.00014,23.74933]
[1779927911795,33.33,74343.88,4.4,-0.27758,0.00014,23.75272]
[1779927911903,33.33,74343.88,4.4,-0.27758,0.00014,23.75272]
[1779927916092,33.33,74330.18,4.4,-0.27952,0.00014,23.82917]
[1779927918590,33.33,74329.06,4.4,-0.27968,0.00014,23.83534]
[1779927921068,33.33,74323.92,4.4,-0.28041,0.00014,23.86372]
[1779927922682,33.33,74324.18,4.4,-0.28037,0.00014,23.86218]
[1779927923143,33.33,74312.86,4.4,-0.28198,0.00014,23.92473]
[1779927923956,33.33,74312.86,4.4,-0.28198,0.00014,23.92473]
[1779927924600,33.33,74312.86,4.4,-0.28198,0.00014,23.92473]
[1779927925267,33.33,74306.24,4.4,-0.28293,0.00014,23.96109]
[1779927925309,33.33,74306.24,4.4,-0.28293,0.00014,23.96109]
[1779927927988,33.33,74297.66,4.4,-0.28414,0.00014,24.00767]
[1779927928014,33.33,74297.66,4.4,-0.28414,0.00014,24.00767]
[1779927928527,33.33,74289.89,4.4,-0.28525,0.00014,24.04995]
[1779927931689,33.33,74282.28,4.4,-0.28635,0.00014,24.09137]
[1779927931713,33.33,74282.28,4.4,-0.28635,0.00014,24.09137]
[1779927931774,33.33,74280.96,4.4,-0.28652,0.00014,24.09522]
[1779927931908,33.33,74280.96,4.4,-0.28652,0.00014,24.09522]
[1779927931941,33.33,74280.96,4.4,-0.28652,0.00014,24.09522]
[1779927932009,33.33,74280.96,4.4,-0.28652,0.00014,24.09522]
[1779927932016,33.33,74280.96,4.4,-0.28652,0.00014,24.09522]
[1779927932175,33.33,74280.96,4.4,-0.28652,0.00014,24.09522]
[1779927932557,33.33,74280.96,4.4,-0.28652,0.00014,24.09522]
[1779927932664,33.33,74267.92,4.4,-0.2884,0.00014,24.16575]
[1779927932754,33.33,74267.92,4.4,-0.2884,0.00014,24.16575]
[1779927933698,33.32,74256.75,4.4,-0.29002,0.00015,24.22567]
[1779927935969,33.32,74253.1,4.4,-0.29055,0.00015,24.2451]
[1779927936109,33.32,74253.1,4.4,-0.29055,0.00015,24.2451]
[1779927937122,33.32,74252.68,4.4,-0.29061,0.00015,24.24724]
[1779927938602,33.32,74252.79,4.4,-0.29059,0.00015,24.24655]
[1779927939783,33.32,74255.89,4.4,-0.29013,0.00015,24.22977]
[1779927943540,33.32,74260.5,4.4,-0.28946,0.00015,24.20486]
[1779927947508,33.32,74259.66,4.4,-0.28957,0.00015,24.20913]
[1779927949652,33.32,74256.92,4.4,-0.28997,0.00015,24.22372]
[1779927951031,33.32,74255.51,4.4,-0.29017,0.00015,24.23114]
[1779927951098,33.32,74255.51,4.4,-0.29017,0.00015,24.23114]
[1779927951474,33.32,74255.51,4.4,-0.29017,0.00015,24.23114]
[1779927952291,33.32,74255.34,4.4,-0.29019,0.00015,24.23198]
[1779927952936,33.32,74257.42,4.4,-0.28989,0.00015,24.22077]
[1779927956097,33.32,74259.82,4.4,-0.28954,0.00015,24.20773]
[1779927961411,33.32,74255.11,4.4,-0.29021,0.00015,24.23266]
[1779927961960,33.32,74255.11,4.4,-0.29021,0.00015,24.23266]
[1779927964125,33.32,74260.59,4.4,-0.28941,0.00015,24.20317]
[1779927964912,33.32,74261.02,4.4,-0.28935,0.00015,24.20082]
[1779927964913,33.32,74261.02,4.4,-0.28935,0.00015,24.20082]
[1779927964945,33.32,74261.02,4.4,-0.28935,0.00015,24.20082]
[1779927965167,33.32,74261.02,4.4,-0.28935,0.00015,24.20082]
[1779927965307,33.32,74261.02,4.4,-0.28935,0.00015,24.20082]
[1779927968268,33.32,74272.8,4.4,-0.28764,0.00014,24.13729]
[1779927968439,33.32,74272.8,4.4,-0.28764,0.00014,24.13729]
[1779927970206,33.32,74271.52,4.4,-0.28783,0.00014,24.14427]
[1779927970253,33.32,74271.52,4.4,-0.28783,0.00014,24.14427]
[1779927970303,33.32,74271.52,4.4,-0.28783,0.00014,24.14427]
[1779927970318,33.32,74271.52,4.4,-0.28783,0.00014,24.14427]
[1779927970387,33.32,74271.52,4.4,-0.28783,0.00014,24.14427]
[1779927970473,33.32,74275.53,4.4,-0.28725,0.00014,24.12258]
[1779927971481,33.31,74284.01,4.4,-0.28602,0.00014,24.07623]
[1779927976518,33.31,74286.99,4.4,-0.28556,0.00014,24.05876]
[1779927980918,33.3,74284.08,4.4,-0.28595,0.00014,24.07359]
[1779927981059,33.3,74284.08,4.4,-0.28595,0.00014,24.07359]
[1779927981155,33.3,74284.08,4.4,-0.28595,0.00014,24.07359]
[1779927981712,33.3,74284.08,4.4,-0.28595,0.00014,24.07359]
[1779927981726,33.3,74278.4,4.4,-0.28677,0.00014,24.10421]
[1779927982228,33.3,74278.4,4.4,-0.28677,0.00014,24.10421]
[1779927982307,33.3,74278.4,4.4,-0.28677,0.00014,24.10421]
[1779927982368,33.3,74278.4,4.4,-0.28677,0.00014,24.10421]
[1779927982504,33.3,74278.4,4.4,-0.28677,0.00014,24.10421]
[1779927982560,33.3,74278.79,4.4,-0.28671,0.00014,24.10212]
[1779927983328,33.3,74278.79,4.4,-0.28671,0.00014,24.10212]
[1779927983501,33.3,74278.79,4.4,-0.28671,0.00014,24.10212]
[1779927983681,33.3,74278.79,4.4,-0.28671,0.00014,24.10212]
[1779927984063,33.3,74285.73,4.4,-0.2857,0.00014,24.06405]
[1779927984204,33.3,74285.73,4.4,-0.2857,0.00014,24.06405]
[1779927986784,33.3,74292.38,4.4,-0.28473,0.00014,24.02695]
[1779927990641,33.29,74293.54,4.4,-0.28454,0.00014,24.0199]
[1779927993182,33.29,74293.96,4.4,-0.28445,0.00014,24.01364]
[1779927996832,33.29,74298.73,4.4,-0.28374,0.00014,23.9866]
[1779927997037,33.29,74298.73,4.4,-0.28374,0.00014,23.9866]
[1779927997335,33.29,74298.73,4.4,-0.28374,0.00014,23.9866]
[1779927997507,33.29,74298.73,4.4,-0.28374,0.00014,23.9866]
[1779927997834,33.29,74301.59,4.4,-0.28332,0.00014,23.97066]
[1779927998050,33.29,74301.59,4.4,-0.28332,0.00014,23.97066]
[1779927999580,33.29,74301.49,4.4,-0.28333,0.00014,23.97102]
[1779927999720,33.29,74301.49,4.4,-0.28333,0.00014,23.97102]
[1779928001410,33.28,74302.49,4.4,-0.28318,0.00014,23.96518]
[1779928001550,33.28,74302.49,4.4,-0.28318,0.00014,23.96518]
[1779928006798,33.28,74300.48,4.4,-0.28345,0.00014,23.97547]
[1779928012048,33.28,74302.65,4.4,-0.28311,0.00014,23.96254]
[1779928012157,33.28,74302.65,4.4,-0.28311,0.00014,23.96254]
[1779928012200,33.28,74302.65,4.4,-0.28311,0.00014,23.96254]
[1779928012224,33.28,74302.65,4.4,-0.28311,0.00014,23.96254]
[1779928012259,33.28,74302.65,4.4,-0.28311,0.00014,23.96254]
[1779928012262,33.28,74302.65,4.4,-0.28311,0.00014,23.96254]
[1779928012771,33.28,74317.53,4.4,-0.28098,0.00014,23.88006]
[1779928013086,33.28,74317.53,4.4,-0.28098,0.00014,23.88006]
[1779928014416,33.28,74322.01,4.4,-0.28033,0.00014,23.85499]
[1779928014587,33.28,74322.01,4.4,-0.28033,0.00014,23.85499]
[1779928016928,33.27,74321.87,4.4,-0.28035,0.00014,23.85561]
[1779928017068,33.27,74321.87,4.4,-0.28035,0.00014,23.85561]
[1779928017346,33.27,74321.87,4.4,-0.28035,0.00014,23.85561]
[1779928017486,33.27,74321.87,4.4,-0.28035,0.00014,23.85561]
[1779928019130,33.27,74320.36,4.4,-0.28056,0.00014,23.86394]
[1779928020216,33.27,74321.52,4.4,-0.2804,0.00014,23.85744]
[1779928026004,33.27,74313.85,4.4,-0.28149,0.00014,23.89987]
[1779928029276,33.27,74310.73,4.4,-0.28193,0.00014,23.91694]
[1779928029448,33.27,74310.73,4.4,-0.28193,0.00014,23.91694]
[1779928033715,33.27,74319.06,4.4,-0.28073,0.00014,23.87049]
[1779928033855,33.27,74319.27,4.4,-0.2807,0.00014,23.8693]
[1779928034101,33.27,74319.27,4.4,-0.2807,0.00014,23.8693]
[1779928035250,33.27,74319.36,4.4,-0.28069,0.00014,23.86877]
[1779928037254,33.27,74319.34,4.4,-0.28069,0.00014,23.86883]
[1779928039259,33.27,74319.42,4.4,-0.28068,0.00014,23.86834]
[1779928039438,33.27,74319.42,4.4,-0.28068,0.00014,23.86834]
[1779928041299,33.27,74318.62,4.4,-0.28079,0.00014,23.87275]
[1779928041974,33.27,74308.15,4.4,-0.28229,0.00014,23.93074]
[1779928044771,33.27,74305.91,4.4,-0.28261,0.00014,23.94303]
[1779928047009,33.27,74317.14,4.4,-0.28099,0.00014,23.88054]
[1779928049285,33.27,74317.06,4.4,-0.281,0.00014,23.88094]
[1779928055065,33.27,74312.92,4.4,-0.28157,0.00014,23.90022]
[1779928060100,33.27,74312.37,4.4,-0.28164,0.00014,23.90293]
[1779928065134,33.26,74311.2,4.4,-0.28179,0.00014,23.90905]
[1779928066992,33.26,74311.13,4.4,-0.2818,0.00014,23.90937]
[1779928067132,33.26,74311.13,4.4,-0.2818,0.00014,23.90937]
[1779928067413,33.26,74311.13,4.4,-0.2818,0.00014,23.90937]
[1779928067553,33.26,74311.13,4.4,-0.2818,0.00014,23.90937]
[1779928069534,33.26,74311.47,4.4,-0.28175,0.00014,23.90733]
[1779928069705,33.26,74311.47,4.4,-0.28175,0.00014,23.90733]
[1779928075205,33.26,74311.57,4.4,-0.28172,0.00014,23.90624]
[1779928080201,33.26,74312.04,4.4,-0.28165,0.00014,23.90334]
[1779928081226,33.26,74311.62,4.4,-0.28171,0.00014,23.90559]
[1779928084967,33.26,74301.69,4.4,-0.28312,0.00014,23.96006]
[1779928085098,33.26,74301.69,4.4,-0.28312,0.00014,23.96006]
[1779928085195,33.26,74301.69,4.4,-0.28312,0.00014,23.96006]
[1779928085237,33.26,74301.69,4.4,-0.28312,0.00014,23.96006]
[1779928085265,33.26,74301.69,4.4,-0.28312,0.00014,23.96006]
[1779928085716,33.26,74301.69,4.4,-0.28312,0.00014,23.96006]
[1779928085754,33.26,74288.42,4.4,-0.28503,0.00014,24.03285]
[1779928086570,33.26,74277.82,4.4,-0.28656,0.00014,24.09069]
[1779928087349,33.26,74277.82,4.4,-0.28656,0.00014,24.09069]
[1779928090853,33.26,74276.97,4.4,-0.28668,0.00014,24.09508]
[1779928099227,33.25,74282.42,4.4,-0.28587,0.00014,24.06481]
[1779928099373,33.25,74282.42,4.4,-0.28587,0.00014,24.06481]
[1779928099408,33.25,74282.42,4.4,-0.28587,0.00014,24.06481]
[1779928099705,33.25,74282.42,4.4,-0.28587,0.00014,24.06481]
[1779928099737,33.25,74286.01,4.4,-0.28535,0.00014,24.04515]
[1779928099951,33.25,74286.01,4.4,-0.28535,0.00014,24.04515]
[1779928100122,33.25,74286.01,4.4,-0.28535,0.00014,24.04515]
[1779928100177,33.25,74286.01,4.4,-0.28535,0.00014,24.04515]
[1779928100315,33.25,74286.01,4.4,-0.28535,0.00014,24.04515]
[1779928105438,33.25,74294.48,4.4,-0.28411,0.00014,23.99767]
[1779928110473,33.24,74295.0,4.4,-0.28401,0.00014,23.99409]
[1779928114829,33.24,74295.62,4.4,-0.2839,0.00014,23.98698]
[1779928114968,33.24,74295.47,4.4,-0.28391,0.00014,23.98767]
[1779928116512,33.24,74296.33,4.4,-0.28379,0.00014,23.98281]
[1779928116662,33.24,74296.33,4.4,-0.28379,0.00014,23.98281]
[1779928116684,33.24,74296.33,4.4,-0.28379,0.00014,23.98281]
[1779928116802,33.24,74296.33,4.4,-0.28379,0.00014,23.98281]
[1779928122520,33.24,74299.26,4.4,-0.28335,0.00014,23.966]
[1779928127593,33.24,74299.8,4.4,-0.28326,0.00014,23.96238]
[1779928132629,33.23,74308.7,4.4,-0.28197,0.00014,23.9127]
[1779928133151,33.23,74308.7,4.4,-0.28197,0.00014,23.9127]
[1779928133290,33.23,74308.7,4.4,-0.28197,0.00014,23.9127]
[1779928139580,33.23,74308.68,4.4,-0.28196,0.00014,23.91251]
[1779928141961,33.23,74312.2,4.4,-0.28145,0.00014,23.89275]
[1779928142027,33.23,74312.2,4.4,-0.28145,0.00014,23.89275]
[1779928142192,33.23,74312.2,4.4,-0.28145,0.00014,23.89275]
[1779928142301,33.23,74312.2,4.4,-0.28145,0.00014,23.89275]
[1779928142473,33.23,74312.2,4.4,-0.28145,0.00014,23.89275]
[1779928142511,33.23,74312.2,4.4,-0.28145,0.00014,23.89275]
[1779928142824,33.23,74320.93,4.4,-0.2802,0.00014,23.8441]
[1779928143706,33.23,74330.18,4.4,-0.27888,0.00014,23.79237]
[1779928147052,33.23,74335.72,4.4,-0.27809,0.00014,23.76147]
[1779928147120,33.23,74335.72,4.4,-0.27809,0.00014,23.76147]
[1779928148076,33.23,74335.47,4.4,-0.27813,0.00014,23.76296]
[1779928148368,33.23,74335.47,4.4,-0.27813,0.00014,23.76296]
[1779928148508,33.23,74335.47,4.4,-0.27813,0.00014,23.76296]
[1779928149179,33.23,74338.55,4.4,-0.27769,0.00014,23.74572]
[1779928149374,33.23,74338.55,4.4,-0.27769,0.00014,23.74572]
[1779928150115,33.23,74345.61,4.4,-0.27669,0.00014,23.706]
[1779928150119,33.23,74345.61,4.4,-0.27669,0.00014,23.706]
[1779928150228,33.23,74345.61,4.4,-0.27669,0.00014,23.706]
[1779928150771,33.23,74345.61,4.4,-0.27669,0.00014,23.706]
[1779928150774,33.23,74345.61,4.4,-0.27669,0.00014,23.706]
[1779928150875,33.23,74351.0,4.4,-0.27593,0.00014,23.6756]
[1779928151586,33.23,74351.0,4.4,-0.27593,0.00014,23.6756]
[1779928156797,33.23,74357.34,4.4,-0.27502,0.00014,23.6394]
[1779928161832,33.23,74357.92,4.4,-0.27493,0.00014,23.63571]
[1779928171903,33.23,74357.04,4.4,-0.27501,0.00014,23.63643]
[1779928176938,33.22,74356.62,4.4,-0.27505,0.00014,23.63812]
[1779928179262,33.22,74357.66,4.4,-0.2749,0.00014,23.63196]
[1779928179668,33.22,74357.66,4.4,-0.2749,0.00014,23.63196]
[1779928179808,33.22,74357.66,4.4,-0.2749,0.00014,23.63196]
[1779928181311,33.22,74362.71,4.4,-0.27418,0.00014,23.60304]
[1779928181500,33.22,74362.71,4.4,-0.27418,0.00014,23.60304]
[1779928181640,33.22,74362.71,4.4,-0.27418,0.00014,23.60304]
[1779928181869,33.22,74362.71,4.4,-0.27418,0.00014,23.60304]
[1779928182040,33.22,74362.46,4.4,-0.27421,0.00014,23.60425]
[1779928188016,33.22,74361.25,4.4,-0.27435,0.00014,23.60983]
[1779928192705,33.21,74361.73,4.4,-0.27427,0.00014,23.60641]
[1779928196010,33.21,74361.53,4.4,-0.27428,0.00014,23.60686]
[1779928196182,33.21,74361.6,4.4,-0.27427,0.00014,23.60623]
[1779928196428,33.21,74361.6,4.4,-0.27427,0.00014,23.60623]
[1779928196568,33.21,74361.6,4.4,-0.27427,0.00014,23.60623]
[1779928198165,33.21,74361.65,4.4,-0.27425,0.00014,23.60548]
[1779928198261,33.21,74361.65,4.4,-0.27425,0.00014,23.60548]
[1779928198400,33.21,74361.65,4.4,-0.27425,0.00014,23.60548]
[1779928200219,33.21,74361.49,4.4,-0.27426,0.00014,23.60615]
[1779928200253,33.21,74361.49,4.4,-0.27426,0.00014,23.60615]
[1779928200555,33.21,74361.49,4.4,-0.27426,0.00014,23.60615]
[1779928201574,33.2,74361.45,4.4,-0.27426,0.00014,23.60591]
[1779928201912,33.2,74361.45,4.4,-0.27426,0.00014,23.60591]
[1779928201918,33.2,74361.45,4.4,-0.27426,0.00014,23.60591]
[1779928202257,33.2,74364.97,4.4,-0.27375,0.00014,23.58558]
[1779928202272,33.2,74364.97,4.4,-0.27375,0.00014,23.58558]
[1779928202468,33.2,74364.97,4.4,-0.27375,0.00014,23.58558]
[1779928202516,33.2,74364.97,4.4,-0.27375,0.00014,23.58558]
[1779928202568,33.2,74364.97,4.4,-0.27375,0.00014,23.58558]
[1779928202660,33.2,74364.97,4.4,-0.27375,0.00014,23.58558]
[1779928204133,33.2,74378.72,4.4,-0.27181,0.00014,23.50657]
[1779928208014,33.2,74386.76,4.4,-0.27067,0.00014,23.4599]
[1779928208975,33.2,74386.93,4.4,-0.27064,0.00014,23.45884]
[1779928209145,33.2,74387.21,4.4,-0.2706,0.00014,23.45708]
[1779928210319,33.2,74386.95,4.4,-0.27064,0.00014,23.45858]
[1779928210338,33.2,74386.95,4.4,-0.27064,0.00014,23.45858]
[1779928210483,33.2,74386.95,4.4,-0.27064,0.00014,23.45858]
[1779928210688,33.2,74386.95,4.4,-0.27064,0.00014,23.45858]
[1779928210892,33.2,74386.95,4.4,-0.27064,0.00014,23.45858]
[1779928211008,33.2,74386.95,4.4,-0.27064,0.00014,23.45858]
[1779928211086,33.2,74386.37,4.4,-0.27071,0.00014,23.46179]
[1779928211093,33.2,74386.37,4.4,-0.27071,0.00014,23.46179]
[1779928211121,33.2,74386.37,4.4,-0.27071,0.00014,23.46179]
[1779928211184,33.2,74386.37,4.4,-0.27071,0.00014,23.46179]
[1779928211391,33.2,74386.37,4.4,-0.27071,0.00014,23.46179]
[1779928211399,33.2,74386.37,4.4,-0.27071,0.00014,23.46179]
[1779928211404,33.2,74386.37,4.4,-0.27071,0.00014,23.46179]
[1779928211424,33.2,74373.45,4.4,-0.27254,0.00014,23.53616]
[1779928212159,33.2,74373.45,4.4,-0.27254,0.00014,23.53616]
[1779928212985,33.2,74373.45,4.4,-0.27254,0.00014,23.53616]
[1779928213126,33.2,74368.44,4.4,-0.27324,0.00014,23.5648]
[1779928213899,33.2,74368.44,4.4,-0.27324,0.00014,23.5648]
[1779928214103,33.2,74368.76,4.4,-0.2732,0.00014,23.56297]
[1779928214817,33.2,74368.76,4.4,-0.2732,0.00014,23.56297]
[1779928214957,33.2,74368.76,4.4,-0.2732,0.00014,23.56297]
[1779928215993,33.2,74368.98,4.4,-0.27317,0.00014,23.56169]
[1779928217576,33.2,74368.69,4.4,-0.27321,0.00014,23.56331]
[1779928218278,33.2,74368.78,4.4,-0.27319,0.00014,23.56276]
[1779928218503,33.2,74368.78,4.4,-0.27319,0.00014,23.56276]
[1779928219051,33.2,74368.78,4.4,-0.27319,0.00014,23.56276]
[1779928223366,33.2,74376.13,4.4,-0.27215,0.00014,23.52062]
[1779928229308,33.2,74372.18,4.4,-0.27272,0.00014,23.5435]
[1779928233786,33.2,74372.34,4.4,-0.27268,0.00014,23.53935]
[1779928235074,33.2,74372.48,4.4,-0.27266,0.00014,23.53858]
[1779928235213,33.2,74374.52,4.4,-0.27237,0.00014,23.52679]
[1779928236238,33.2,74375.35,4.4,-0.27225,0.00014,23.52196]
[1779928236253,33.2,74375.35,4.4,-0.27225,0.00014,23.52196]
[1779928236639,33.2,74375.35,4.4,-0.27225,0.00014,23.52196]
[1779928236665,33.2,74375.35,4.4,-0.27225,0.00014,23.52196]
[1779928236775,33.2,74375.35,4.4,-0.27225,0.00014,23.52196]
[1779928236793,33.2,74375.35,4.4,-0.27225,0.00014,23.52196]
[1779928236829,33.2,74375.35,4.4,-0.27225,0.00014,23.52196]
[1779928237057,33.2,74375.35,4.4,-0.27225,0.00014,23.52196]
[1779928237117,33.2,74376.49,4.4,-0.27209,0.00014,23.51541]
[1779928237146,33.2,74376.49,4.4,-0.27209,0.00014,23.51541]
[1779928237181,33.2,74376.49,4.4,-0.27209,0.00014,23.51541]
[1779928237596,33.2,74376.49,4.4,-0.27209,0.00014,23.51541]
[1779928237697,33.2,74388.87,4.4,-0.27034,0.00014,23.444]
[1779928238398,33.2,74388.87,4.4,-0.27034,0.00014,23.444]
[1779928239071,33.2,74388.87,4.4,-0.27034,0.00014,23.444]
[1779928239531,33.2,74394.52,4.4,-0.26955,0.00014,23.41131]
[1779928239871,33.2,74394.52,4.4,-0.26955,0.00014,23.41131]
[1779928243078,33.2,74391.5,4.4,-0.26998,0.00014,23.42893]
[1779928243258,33.2,74392.29,4.4,-0.26987,0.00014,23.42438]
[1779928243667,33.2,74392.29,4.4,-0.26987,0.00014,23.42438]
[1779928244164,33.2,74387.15,4.4,-0.27059,0.00014,23.45414]
[1779928247089,33.2,74382.04,4.4,-0.27131,0.00014,23.4836]
[1779928250507,33.2,74380.5,4.4,-0.27152,0.00014,23.49234]
[1779928251895,33.2,74380.28,4.4,-0.27155,0.00014,23.49357]
[1779928252032,33.2,74380.28,4.4,-0.27155,0.00014,23.49357]
[1779928252273,33.2,74380.62,4.4,-0.2715,0.00014,23.49157]
[1779928252584,33.2,74380.62,4.4,-0.2715,0.00014,23.49157]
[1779928254877,33.2,74378.8,4.4,-0.27176,0.00014,23.50198]
[1779928255180,33.2,74378.84,4.4,-0.27175,0.00014,23.50171]
[1779928256513,33.2,74375.36,4.4,-0.27224,0.00014,23.52168]
[1779928256750,33.2,74375.36,4.4,-0.27224,0.00014,23.52168]
[1779928257488,33.2,74373.48,4.4,-0.27251,0.00014,23.53242]
[1779928257944,33.2,74373.48,4.4,-0.27251,0.00014,23.53242]
[1779928257979,33.2,74373.48,4.4,-0.27251,0.00014,23.53242]
[1779928259583,33.2,74376.63,4.4,-0.27206,0.00014,23.51418]
[1779928264462,33.2,74381.03,4.4,-0.27143,0.00014,23.48876]
[1779928264603,33.2,74381.03,4.4,-0.27143,0.00014,23.48876]
[1779928266300,33.2,74381.26,4.4,-0.2714,0.00014,23.48741]
[1779928266391,33.2,74381.26,4.4,-0.2714,0.00014,23.48741]
[1779928266591,33.2,74381.26,4.4,-0.2714,0.00014,23.48741]
[1779928266788,33.2,74381.26,4.4,-0.2714,0.00014,23.48741]
[1779928266861,33.2,74371.74,4.4,-0.27274,0.00014,23.54212]
[1779928267398,33.2,74371.74,4.4,-0.27274,0.00014,23.54212]
[1779928267529,33.2,74371.74,4.4,-0.27274,0.00014,23.54212]
[1779928267701,33.2,74371.74,4.4,-0.27274,0.00014,23.54212]
[1779928268622,33.2,74368.11,4.4,-0.27326,0.00014,23.56303]
[1779928271732,33.2,74365.42,4.4,-0.27365,0.00014,23.57865]
[1779928272121,33.2,74365.42,4.4,-0.27365,0.00014,23.57865]
[1779928272192,33.2,74363.15,4.4,-0.27397,0.00014,23.59169]
[1779928274630,33.2,74356.93,4.4,-0.27485,0.00014,23.62725]
[1779928276643,33.2,74357.75,4.4,-0.27474,0.00014,23.62267]
[1779928279015,33.2,74357.58,4.4,-0.27477,0.00014,23.62373]
[1779928279234,33.2,74358.27,4.4,-0.27467,0.00014,23.61982]
[1779928279337,33.2,74358.27,4.4,-0.27467,0.00014,23.61982]
[1779928279463,33.2,74358.27,4.4,-0.27467,0.00014,23.61982]
[1779928279899,33.2,74358.27,4.4,-0.27467,0.00014,23.61982]
[1779928280160,33.2,74364.46,4.4,-0.27379,0.00014,23.58451]
[1779928280634,33.2,74364.46,4.4,-0.27379,0.00014,23.58451]
[1779928280809,33.2,74364.46,4.4,-0.27379,0.00014,23.58451]
[1779928280965,33.2,74364.46,4.4,-0.27379,0.00014,23.58451]
[1779928281067,33.2,74364.46,4.4,-0.27379,0.00014,23.58451]
[1779928281460,33.2,74367.42,4.4,-0.27337,0.00014,23.56763]
[1779928281511,33.2,74367.42,4.4,-0.27337,0.00014,23.56763]
[1779928281853,33.2,74367.42,4.4,-0.27337,0.00014,23.56763]
[1779928282385,33.2,74366.63,4.4,-0.27349,0.00014,23.57222]
[1779928282525,33.2,74366.63,4.4,-0.27349,0.00014,23.57222]
[1779928284533,33.2,74361.11,4.4,-0.27427,0.00014,23.60386]
[1779928289734,33.2,74358.37,4.4,-0.27466,0.00014,23.61963]
[1779928290715,33.2,74358.37,4.4,-0.27466,0.00014,23.61963]
[1779928290753,33.2,74358.37,4.4,-0.27466,0.00014,23.61963]
[1779928290893,33.2,74358.37,4.4,-0.27466,0.00014,23.61963]
[1779928291910,33.2,74360.35,4.4,-0.27438,0.00014,23.60836]
[1779928295584,33.2,74367.43,4.4,-0.27336,0.00014,23.56477]
[1779928295787,33.2,74367.43,4.4,-0.27336,0.00014,23.56477]
[1779928297749,33.2,74373.59,4.4,-0.2725,0.00014,23.5296]
[1779928298650,33.2,74373.85,4.4,-0.27246,0.00014,23.5282]
[1779928298752,33.2,74373.85,4.4,-0.27246,0.00014,23.5282]
[1779928299798,33.2,74372.6,4.4,-0.27264,0.00014,23.53547]
[1779928299937,33.2,74372.6,4.4,-0.27264,0.00014,23.53547]
[1779928304095,33.21,74375.44,4.4,-0.27225,0.00014,23.51954]
[1779928306359,33.21,74374.33,4.4,-0.27241,0.00014,23.52618]
[1779928306531,33.21,74374.33,4.4,-0.27241,0.00014,23.52618]
[1779928306588,33.21,74374.33,4.4,-0.27241,0.00014,23.52618]
[1779928311889,33.2,74374.44,4.4,-0.27239,0.00014,23.52513]
[1779928316924,33.2,74375.85,4.4,-0.27218,0.00014,23.51653]
[1779928320581,33.2,74376.6,4.4,-0.27206,0.00014,23.51192]
[1779928320755,33.2,74376.6,4.4,-0.27206,0.00014,23.51192]
[1779928326993,33.2,74376.59,4.4,-0.27205,0.00014,23.51131]
[1779928332029,33.2,74376.56,4.4,-0.27204,0.00014,23.51102]
[1779928340087,33.19,74377.28,4.4,-0.27192,0.00014,23.50619]
[1779928345122,33.19,74375.95,4.4,-0.2721,0.00014,23.5133]
[1779928345773,33.19,74375.95,4.4,-0.2721,0.00014,23.5133]
[1779928345946,33.19,74375.95,4.4,-0.2721,0.00014,23.5133]
[1779928349062,33.19,74376.93,4.4,-0.27195,0.00014,23.50739]
[1779928349202,33.19,74376.93,4.4,-0.27195,0.00014,23.50739]
[1779928355192,33.19,74379.38,4.4,-0.27158,0.00014,23.48944]
[1779928356380,33.19,74379.66,4.4,-0.27154,0.00014,23.48776]
[1779928356525,33.19,74379.66,4.4,-0.27154,0.00014,23.48776]
[1779928356691,33.19,74379.66,4.4,-0.27154,0.00014,23.48776]
[1779928358007,33.19,74382.17,4.4,-0.27118,0.00014,23.47322]
[1779928358337,33.19,74387.29,4.4,-0.27046,0.00014,23.4436]
[1779928358587,33.19,74387.29,4.4,-0.27046,0.00014,23.4436]
[1779928358866,33.19,74387.29,4.4,-0.27046,0.00014,23.4436]
[1779928358920,33.19,74387.29,4.4,-0.27046,0.00014,23.4436]
[1779928359210,33.19,74387.29,4.4,-0.27046,0.00014,23.4436]
[1779928359232,33.19,74387.29,4.4,-0.27046,0.00014,23.4436]
[1779928359798,33.19,74387.29,4.4,-0.27046,0.00014,23.4436]
[1779928359905,33.19,74387.29,4.4,-0.27046,0.00014,23.4436]
[1779928359942,33.19,74387.29,4.4,-0.27046,0.00014,23.4436]
[1779928360129,33.19,74399.08,4.4,-0.2688,0.00014,23.37523]
[1779928360995,33.19,74407.69,4.4,-0.2676,0.00014,23.32512]
[1779928361800,33.19,74407.69,4.4,-0.2676,0.00014,23.32512]
[1779928366815,33.19,74410.57,4.4,-0.26721,0.00014,23.30886]
[1779928367006,33.19,74410.57,4.4,-0.26721,0.00014,23.30886]
[1779928368283,33.19,74400.53,4.4,-0.26862,0.00014,23.36776]
[1779928369591,33.19,74400.53,4.4,-0.26862,0.00014,23.36776]
[1779928370931,33.19,74400.91,4.4,-0.26857,0.00014,23.36562]
[1779928373453,33.19,74404.58,4.4,-0.26806,0.00014,23.34449]
[1779928374698,33.19,74407.97,4.4,-0.26759,0.00014,23.32494]
[1779928380374,33.2,74414.16,4.4,-0.26675,0.00014,23.28976]
[1779928385408,33.2,74402.6,4.4,-0.26838,0.00014,23.358]
[1779928386561,33.2,74402.6,4.4,-0.26838,0.00014,23.358]
[1779928387422,33.2,74402.03,4.4,-0.26847,0.00014,23.36151]
[1779928389799,33.2,74400.7,4.4,-0.26865,0.00014,23.36933]
[1779928389936,33.2,74400.7,4.4,-0.26865,0.00014,23.36933]
[1779928390419,33.2,74400.45,4.4,-0.26869,0.00014,23.37096]
[1779928390867,33.2,74400.45,4.4,-0.26869,0.00014,23.37096]
[1779928390875,33.2,74400.45,4.4,-0.26869,0.00014,23.37096]
[1779928391286,33.2,74398.9,4.4,-0.26891,0.00014,23.37997]
[1779928391458,33.2,74398.9,4.4,-0.26891,0.00014,23.37997]
[1779928394090,33.2,74395.23,4.4,-0.26943,0.00014,23.40139]
[1779928395478,33.2,74384.31,4.4,-0.27097,0.00014,23.46467]
[1779928397163,33.2,74384.31,4.4,-0.27097,0.00014,23.46467]
[1779928397302,33.2,74384.53,4.4,-0.27094,0.00014,23.46339]
[1779928397419,33.2,74384.53,4.4,-0.27094,0.00014,23.46339]
[1779928397598,33.2,74384.53,4.4,-0.27094,0.00014,23.46339]
[1779928403534,33.2,74394.43,4.4,-0.26955,0.00014,23.4063]
[1779928409129,33.2,74393.41,4.4,-0.26969,0.00014,23.41236]
[1779928415267,33.21,74392.36,4.4,-0.26982,0.00014,23.41526]
[1779928417274,33.21,74393.18,4.4,-0.26971,0.00014,23.41053]
[1779928417445,33.21,74392.94,4.4,-0.26974,0.00014,23.41196]
[1779928419314,33.21,74392.82,4.4,-0.26976,0.00014,23.41267]
[1779928419533,33.21,74392.82,4.4,-0.26976,0.00014,23.41267]
[1779928419559,33.21,74392.82,4.4,-0.26976,0.00014,23.41267]
[1779928419965,33.21,74392.82,4.4,-0.26976,0.00014,23.41267]
[1779928419986,33.21,74392.82,4.4,-0.26976,0.00014,23.41267]
[1779928420141,33.21,74392.82,4.4,-0.26976,0.00014,23.41267]
[1779928421994,33.21,74404.1,4.4,-0.26818,0.00014,23.34721]
[1779928423535,33.21,74403.49,4.4,-0.26827,0.00014,23.35093]
[1779928423849,33.21,74403.49,4.4,-0.26827,0.00014,23.35093]
[1779928426733,33.21,74403.94,4.4,-0.26821,0.00014,23.34856]
[1779928427409,33.21,74403.34,4.4,-0.2683,0.00014,23.35214]
[1779928428855,33.21,74401.3,4.4,-0.26859,0.00014,23.36408]
[1779928429084,33.21,74401.3,4.4,-0.26859,0.00014,23.36408]
[1779928429305,33.21,74399.71,4.4,-0.26881,0.00014,23.37339]
[1779928429570,33.21,74399.71,4.4,-0.26881,0.00014,23.37339]
[1779928429581,33.21,74399.71,4.4,-0.26881,0.00014,23.37339]
[1779928429652,33.21,74399.71,4.4,-0.26881,0.00014,23.37339]
[1779928430559,33.21,74399.54,4.4,-0.26884,0.00014,23.37444]
[1779928430698,33.21,74399.54,4.4,-0.26884,0.00014,23.37444]
[1779928430729,33.21,74399.54,4.4,-0.26884,0.00014,23.37444]
[1779928432818,33.21,74401.23,4.4,-0.2686,0.00014,23.36475]
[1779928438918,33.21,74402.46,4.4,-0.26844,0.00014,23.3581]
[1779928438949,33.21,74402.46,4.4,-0.26844,0.00014,23.3581]
[1779928438991,33.21,74402.46,4.4,-0.26844,0.00014,23.3581]
[1779928439011,33.21,74402.46,4.4,-0.26844,0.00014,23.3581]
[1779928440061,33.21,74402.3,4.4,-0.26847,0.00014,23.35912]
[1779928442064,33.21,74394.18,4.4,-0.26961,0.00014,23.4064]
[1779928442084,33.21,74394.18,4.4,-0.26961,0.00014,23.4064]
[1779928442121,33.21,74394.18,4.4,-0.26961,0.00014,23.4064]
[1779928444049,33.21,74402.83,4.4,-0.2684,0.00014,23.35634]
[1779928445815,33.21,74403.62,4.4,-0.26829,0.00014,23.35184]
[1779928446860,33.21,74403.64,4.4,-0.26829,0.00014,23.35183]
[1779928450118,33.21,74400.63,4.4,-0.26872,0.00014,23.36962]
[1779928455912,33.22,74400.63,4.4,-0.26873,0.00014,23.37023]
[1779928461147,33.22,74402.23,4.4,-0.26852,0.00014,23.3613]
[1779928462126,33.22,74404.71,4.4,-0.26817,0.00014,23.34697]
[1779928462424,33.22,74404.63,4.4,-0.26818,0.00014,23.34755]
[1779928462564,33.22,74404.63,4.4,-0.26818,0.00014,23.34755]
[1779928466482,33.22,74409.48,4.4,-0.26752,0.00014,23.31982]
[1779928467427,33.22,74409.25,4.4,-0.26755,0.00014,23.32131]
[1779928467599,33.22,74409.25,4.4,-0.26755,0.00014,23.32131]
[1779928469867,33.22,74409.5,4.4,-0.26752,0.00014,23.32015]
[1779928473592,33.23,74412.29,4.4,-0.26713,0.00014,23.30116]
[1779928474220,33.23,74412.29,4.4,-0.26713,0.00014,23.30116]
[1779928474282,33.23,74414.42,4.4,-0.26684,0.00014,23.28889]
[1779928474379,33.23,74414.42,4.4,-0.26684,0.00014,23.28889]
[1779928474452,33.23,74414.42,4.4,-0.26684,0.00014,23.28889]
[1779928474537,33.23,74414.42,4.4,-0.26684,0.00014,23.28889]
[1779928474597,33.23,74414.42,4.4,-0.26684,0.00014,23.28889]
[1779928476645,33.23,74417.08,4.4,-0.26647,0.00014,23.27356]
[1779928476659,33.23,74417.08,4.4,-0.26647,0.00014,23.27356]
[1779928479304,33.23,74419.14,4.4,-0.26621,0.00014,23.26277]
[1779928479443,33.24,74422.66,4.4,-0.26575,0.00014,23.24335]
[1779928480157,33.24,74422.66,4.4,-0.26575,0.00014,23.24335]
[1779928480328,33.24,74422.66,4.4,-0.26575,0.00014,23.24335]
[1779928481357,33.25,74427.12,4.4,-0.26519,0.00014,23.22015]
[1779928481372,33.25,74427.12,4.4,-0.26519,0.00014,23.22015]
[1779928484189,33.25,74436.61,4.4,-0.26388,0.00014,23.1646]
[1779928492167,33.25,74429.69,4.4,-0.26487,0.00014,23.20663]
[1779928493363,33.25,74428.65,4.4,-0.26502,0.00014,23.21284]
[1779928493535,33.25,74428.65,4.4,-0.26502,0.00014,23.21284]
[1779928495320,33.25,74426.86,4.4,-0.26527,0.00014,23.22345]
[1779928495459,33.26,74428.35,4.4,-0.26507,0.00014,23.21489]
[1779928501231,33.26,74429.95,4.4,-0.26486,0.00014,23.20598]
[1779928506267,33.26,74427.12,4.4,-0.26526,0.00014,23.22309]
[1779928506917,33.26,74427.12,4.4,-0.26526,0.00014,23.22309]
[1779928507089,33.26,74427.12,4.4,-0.26526,0.00014,23.22309]
[1779928511059,33.26,74427.33,4.4,-0.26524,0.00014,23.22221]
[1779928511199,33.26,74427.33,4.4,-0.26524,0.00014,23.22221]
[1779928516337,33.26,74429.49,4.4,-0.26495,0.00014,23.21014]
[1779928521372,33.26,74432.02,4.4,-0.26461,0.00014,23.19579]
[1779928523895,33.27,74435.19,4.4,-0.26418,0.00014,23.17737]
[1779928524987,33.27,74435.19,4.4,-0.26418,0.00014,23.17737]
[1779928525171,33.27,74438.56,4.4,-0.26371,0.00014,23.15761]
[1779928527356,33.27,74441.45,4.4,-0.26331,0.00014,23.14067]
[1779928527494,33.27,74441.11,4.4,-0.26336,0.00014,23.14281]
[1779928529308,33.27,74441.07,4.4,-0.26337,0.00014,23.14318]
[1779928531944,33.27,74444.03,4.4,-0.26297,0.00014,23.12609]
[1779928532117,33.27,74444.03,4.4,-0.26297,0.00014,23.12609]
[1779928534292,33.27,74444.09,4.4,-0.26295,0.00014,23.12267]
[1779928534301,33.27,74444.09,4.4,-0.26295,0.00014,23.12267]
[1779928534386,33.27,74445.46,4.4,-0.26277,0.00014,23.11487]
[1779928534959,33.27,74445.46,4.4,-0.26277,0.00014,23.11487]
[1779928535580,33.27,74446.13,4.4,-0.26267,0.00014,23.11091]
[1779928535741,33.27,74446.13,4.4,-0.26267,0.00014,23.11091]
[1779928535820,33.27,74446.13,4.4,-0.26267,0.00014,23.11091]
[1779928541800,33.27,74441.35,4.4,-0.26335,0.00014,23.14]
[1779928547486,33.28,74442.96,4.4,-0.26315,0.00014,23.13129]
[1779928550671,33.28,74443.08,4.4,-0.26314,0.00014,23.13096]
[1779928556931,33.28,74443.14,4.4,-0.26315,0.00014,23.13134]
[1779928562659,33.28,74436.45,4.4,-0.26409,0.00014,23.17157]
[1779928565407,33.28,74437.18,4.4,-0.26399,0.00014,23.16734]
[1779928565547,33.29,74437.52,4.4,-0.26395,0.00014,23.16541]
[1779928566325,33.29,74437.52,4.4,-0.26395,0.00014,23.16541]
[1779928566497,33.29,74437.49,4.4,-0.26396,0.00014,23.16573]
[1779928568932,33.29,74437.23,4.4,-0.26399,0.00014,23.16734]
[1779928571258,33.29,74427.43,4.4,-0.26536,0.00014,23.22505]
[1779928575457,33.29,74427.91,4.4,-0.2653,0.00014,23.22256]
[1779928581238,33.29,74429.41,4.4,-0.26509,0.00014,23.21394]
[1779928581410,33.29,74429.41,4.4,-0.26509,0.00014,23.21394]
[1779928582573,33.29,74429.4,4.4,-0.2651,0.00014,23.21407]
[1779928582713,33.29,74429.4,4.4,-0.2651,0.00014,23.21407]
[1779928592444,33.29,74436.87,4.4,-0.26407,0.00014,23.17078]
[1779928595802,33.29,74438.56,4.4,-0.26383,0.00014,23.15784]
[1779928595973,33.29,74438.56,4.4,-0.26383,0.00014,23.15784]
[1779928599734,33.29,74438.64,4.4,-0.26382,0.00014,23.15775]
[1779928599874,33.29,74438.64,4.4,-0.26382,0.00014,23.15775]
[1779928604119,33.29,74429.96,4.4,-0.26503,0.00014,23.20899]
[1779928606323,33.29,74426.86,4.4,-0.26546,0.00014,23.22724]
[1779928607932,33.3,74422.74,4.4,-0.26604,0.00014,23.25138]
[1779928608293,33.3,74419.91,4.4,-0.26643,0.00014,23.26796]
[1779928608688,33.3,74419.91,4.4,-0.26643,0.00014,23.26796]
[1779928609689,33.3,74414.31,4.4,-0.26722,0.00014,23.30075]
[1779928609860,33.3,74414.31,4.4,-0.26722,0.00014,23.30075]
[1779928610440,33.3,74414.31,4.4,-0.26722,0.00014,23.30075]
[1779928610798,33.3,74411.17,4.4,-0.26766,0.00014,23.31912]
[1779928611251,33.3,74411.17,4.4,-0.26766,0.00014,23.31912]
[1779928612685,33.3,74408.8,4.4,-0.26799,0.00014,23.33305]
[1779928613844,33.3,74406.56,4.4,-0.26831,0.00014,23.34612]
[1779928614797,33.3,74407.12,4.4,-0.26823,0.00014,23.34292]
[1779928615554,33.3,74406.84,4.4,-0.26827,0.00014,23.34461]
[1779928615693,33.3,74406.84,4.4,-0.26827,0.00014,23.34461]
[1779928616807,33.3,74406.4,4.4,-0.26833,0.00014,23.34721]
[1779928618895,33.3,74406.24,4.4,-0.26836,0.00014,23.34824]
[1779928618898,33.3,74406.24,4.4,-0.26836,0.00014,23.34824]
[1779928620336,33.3,74406.51,4.4,-0.26832,0.00014,23.34673]
[1779928626099,33.3,74411.49,4.4,-0.26764,0.00014,23.31832]
[1779928629779,33.3,74410.76,4.4,-0.26774,0.00014,23.32281]
[1779928630128,33.3,74414.62,4.4,-0.26721,0.00014,23.30042]
[1779928631371,33.3,74414.62,4.4,-0.26721,0.00014,23.30042]
[1779928631510,33.3,74418.82,4.4,-0.26662,0.00014,23.27596]
[1779928635323,33.3,74420.28,4.4,-0.26642,0.00014,23.26757]
[1779928635985,33.3,74425.11,4.4,-0.26575,0.00014,23.23939]
[1779928640208,33.3,74430.15,4.4,-0.26506,0.00014,23.21024]
[1779928640259,33.3,74430.15,4.4,-0.26506,0.00014,23.21024]
[1779928640394,33.3,74430.15,4.4,-0.26506,0.00014,23.21024]
[1779928640452,33.3,74430.89,4.4,-0.26496,0.00014,23.20602]
[1779928640569,33.3,74430.89,4.4,-0.26496,0.00014,23.20602]
[1779928642286,33.3,74438.18,4.4,-0.26395,0.00014,23.16319]
[1779928643675,33.3,74439.34,4.4,-0.26379,0.00014,23.15649]
[1779928644229,33.3,74429.71,4.4,-0.26513,0.00014,23.21312]
[1779928644772,33.3,74429.71,4.4,-0.26513,0.00014,23.21312]
[1779928647197,33.31,74426.9,4.4,-0.26552,0.00014,23.2297]
[1779928647337,33.31,74426.9,4.4,-0.26552,0.00014,23.2297]
[1779928647896,33.31,74426.49,4.4,-0.26558,0.00014,23.23216]
[1779928647935,33.31,74426.49,4.4,-0.26558,0.00014,23.23216]
[1779928649753,33.31,74425.87,4.4,-0.26567,0.00014,23.23585]
[1779928655306,33.31,74421.69,4.4,-0.26622,0.00014,23.25682]
[1779928655769,33.31,74421.69,4.4,-0.26622,0.00014,23.25682]
[1779928655845,33.31,74421.69,4.4,-0.26622,0.00014,23.25682]
[1779928656570,33.31,74421.84,4.4,-0.2662,0.00014,23.25592]
[1779928656640,33.31,74421.84,4.4,-0.2662,0.00014,23.25592]
[1779928656749,33.31,74421.84,4.4,-0.2662,0.00014,23.25592]
[1779928656762,33.31,74421.84,4.4,-0.2662,0.00014,23.25592]
[1779928656799,33.31,74421.84,4.4,-0.2662,0.00014,23.25592]
[1779928656905,33.31,74421.84,4.4,-0.2662,0.00014,23.25592]
[1779928656919,33.31,74421.84,4.4,-0.2662,0.00014,23.25592]
[1779928657070,33.31,74421.84,4.4,-0.2662,0.00014,23.25592]
[1779928657320,33.31,74425.25,4.4,-0.26573,0.00014,23.23601]
[1779928658281,33.31,74425.25,4.4,-0.26573,0.00014,23.23601]
[1779928658782,33.31,74427.39,4.4,-0.26543,0.00014,23.22343]
[1779928662696,33.3,74427.17,4.4,-0.26546,0.00014,23.2246]
[1779928662746,33.3,74427.17,4.4,-0.26546,0.00014,23.2246]
[1779928662821,33.3,74427.17,4.4,-0.26546,0.00014,23.2246]
[1779928668397,33.3,74429.6,4.4,-0.26512,0.00014,23.21025]
[1779928669282,33.3,74429.6,4.4,-0.26512,0.00014,23.21025]
[1779928669457,33.3,74429.6,4.4,-0.26512,0.00014,23.21025]
[1779928669988,33.3,74429.69,4.4,-0.2651,0.00014,23.20968]
[1779928670412,33.3,74430.05,4.4,-0.26505,0.00014,23.20757]
[1779928675449,33.3,74429.3,4.4,-0.26516,0.00014,23.21193]
[1779928680484,33.3,74429.73,4.4,-0.2651,0.00014,23.20938]
[1779928685519,33.3,74428.21,4.4,-0.26531,0.00014,23.21824]
[1779928688151,33.3,74425.87,4.4,-0.26563,0.00014,23.23192]
[1779928688540,33.3,74420.01,4.4,-0.26645,0.00014,23.26623]
[1779928689212,33.3,74420.01,4.4,-0.26645,0.00014,23.26623]
[1779928689638,33.3,74415.92,4.4,-0.26702,0.00014,23.29011]
[1779928690554,33.3,74416.39,4.4,-0.26695,0.00014,23.28736]
[1779928695589,33.3,74416.43,4.4,-0.26695,0.00014,23.28711]
[1779928697936,33.3,74416.0,4.4,-0.26701,0.00014,23.28961]
[1779928697959,33.3,74416.0,4.4,-0.26701,0.00014,23.28961]
[1779928699879,33.3,74417.9,4.4,-0.26674,0.00014,23.27851]
[1779928700430,33.3,74418.6,4.4,-0.26664,0.00014,23.27441]
[1779928706051,33.3,74419.4,4.4,-0.26654,0.00014,23.27002]
[1779928706392,33.3,74419.4,4.4,-0.26654,0.00014,23.27007]
[1779928711219,33.3,74419.99,4.4,-0.26646,0.00014,23.2666]
[1779928717112,33.3,74428.34,4.4,-0.26527,0.00014,23.21434]
[1779928722778,33.3,74422.7,4.4,-0.26605,0.00014,23.24714]
[1779928728205,33.3,74427.96,4.4,-0.26532,0.00014,23.21621]
[1779928736876,33.3,74428.94,4.4,-0.26518,0.00014,23.21037]
[1779928741911,33.3,74431.64,4.4,-0.2648,0.00014,23.19445]
[1779928746111,33.3,74440.54,4.4,-0.26357,0.00014,23.14216]
[1779928751981,33.3,74441.61,4.4,-0.26343,0.00014,23.1362]
[1779928757016,33.31,74440.81,4.4,-0.26355,0.00014,23.14121]
[1779928761277,33.31,74440.65,4.4,-0.26357,0.00014,23.14234]
[1779928761417,33.31,74440.65,4.4,-0.26357,0.00014,23.14234]
[1779928767346,33.31,74441.31,4.4,-0.26349,0.00014,23.13885]
[1779928767483,33.31,74441.31,4.4,-0.26349,0.00014,23.13885]
[1779928767655,33.31,74441.19,4.4,-0.26351,0.00014,23.13963]
[1779928770542,33.31,74441.3,4.4,-0.2635,0.00014,23.13912]
[1779928771453,33.31,74425.58,4.4,-0.26566,0.00014,23.22818]
[1779928772179,33.31,74425.58,4.4,-0.26566,0.00014,23.22818]
[1779928777209,33.31,74431.4,4.4,-0.26485,0.00014,23.1941]
[1779928783330,33.31,74431.49,4.4,-0.26484,0.00014,23.19359]
[1779928783354,33.31,74431.49,4.4,-0.26484,0.00014,23.19359]
[1779928784189,33.31,74429.09,4.4,-0.26517,0.00014,23.20767]
[1779928784473,33.31,74419.98,4.4,-0.26644,0.00014,23.26099]
[1779928785101,33.31,74419.98,4.4,-0.26644,0.00014,23.26099]
[1779928790249,33.31,74416.5,4.4,-0.26692,0.00014,23.28117]
[1779928794280,33.31,74416.18,4.4,-0.26697,0.00014,23.28299]
[1779928800312,33.31,74416.9,4.4,-0.26686,0.00014,23.27864]
[1779928800717,33.31,74416.34,4.4,-0.26694,0.00014,23.28188]
[1779928801561,33.31,74410.35,4.4,-0.26778,0.00014,23.31671]
[1779928803365,33.31,74407.77,4.4,-0.26814,0.00014,23.33173]
[1779928804783,33.31,74418.99,4.4,-0.26657,0.00014,23.2665]
[1779928810704,33.31,74421.36,4.4,-0.26626,0.00014,23.25324]
[1779928810914,33.31,74421.36,4.4,-0.26626,0.00014,23.25324]
[1779928811397,33.31,74421.31,4.4,-0.26626,0.00014,23.25364]
[1779928816432,33.31,74421.61,4.4,-0.26622,0.00014,23.2517]
[1779928821467,33.31,74423.1,4.4,-0.26601,0.00014,23.24283]
[1779928826659,33.31,74423.43,4.4,-0.26596,0.00014,23.24079]
[1779928828059,33.31,74423.42,4.4,-0.26596,0.00014,23.24079]
[1779928829015,33.31,74421.91,4.4,-0.26617,0.00014,23.24958]
[1779928832778,33.31,74416.08,4.4,-0.26698,0.00014,23.28358]
[1779928834005,33.31,74416.08,4.4,-0.26696,0.00014,23.28016]
[1779928835156,33.31,74416.08,4.4,-0.26696,0.00014,23.28014]
[1779928835171,33.31,74416.08,4.4,-0.26696,0.00014,23.28014]
[1779928840600,33.31,74424.77,4.4,-0.26574,0.00014,23.22924]
[1779928843945,33.31,74424.39,4.4,-0.2658,0.00014,23.23141]
[1779928846936,33.31,74421.55,4.4,-0.26619,0.00014,23.24795]
[1779928847533,33.31,74421.55,4.4,-0.26619,0.00014,23.24795]
[1779928850010,33.31,74416.63,4.4,-0.26687,0.00014,23.27664]
[1779928850671,33.31,74416.79,4.4,-0.26685,0.00014,23.2757]
[1779928852888,33.31,74414.66,4.4,-0.26715,0.00014,23.28821]
[1779928858448,33.31,74416.41,4.4,-0.26691,0.00014,23.27831]
[1779928861485,33.31,74415.28,4.4,-0.26708,0.00014,23.28506]
[1779928861625,33.31,74415.28,4.4,-0.26708,0.00014,23.28506]
[1779928862666,33.31,74415.64,4.4,-0.26703,0.00014,23.28301]
[1779928863427,33.31,74415.64,4.4,-0.26703,0.00014,23.28301]
[1779928863598,33.31,74415.64,4.4,-0.26703,0.00014,23.28301]
[1779928865955,33.31,74417.93,4.4,-0.26671,0.00014,23.26985]
[1779928866504,33.31,74417.93,4.4,-0.26671,0.00014,23.26985]
[1779928866558,33.31,74420.95,4.4,-0.26629,0.00014,23.25229]
[1779928868714,33.31,74421.47,4.4,-0.26622,0.00014,23.24929]
[1779928868769,33.31,74421.1,4.4,-0.26627,0.00014,23.25149]
[1779928871673,33.31,74419.18,4.4,-0.26654,0.00014,23.26275]
[1779928872074,33.31,74421.16,4.4,-0.26627,0.00014,23.25121]
[1779928872175,33.31,74421.97,4.4,-0.26615,0.00014,23.24651]
[1779928877250,33.31,74422.47,4.4,-0.26609,0.00014,23.24394]
[1779928877421,33.31,74422.47,4.4,-0.26609,0.00014,23.24394]
[1779928878646,33.31,74422.57,4.4,-0.26608,0.00014,23.24344]
[1779928878786,33.31,74422.3,4.4,-0.26612,0.00014,23.24519]
[1779928879677,33.31,74422.3,4.4,-0.26612,0.00014,23.24519]
[1779928880882,33.31,74412.57,4.4,-0.26748,0.00014,23.30203]
[1779928885917,33.31,74409.18,4.4,-0.26796,0.00014,23.3218]
[1779928890386,33.31,74410.04,4.4,-0.26784,0.00014,23.31684]
[1779928890392,33.31,74410.04,4.4,-0.26784,0.00014,23.31684]
[1779928890556,33.31,74410.04,4.4,-0.26784,0.00014,23.31684]
[1779928895802,33.31,74408.35,4.4,-0.26806,0.00014,23.32355]
[1779928895941,33.31,74408.35,4.4,-0.26806,0.00014,23.32355]
[1779928896688,33.31,74408.35,4.4,-0.26806,0.00014,23.32355]
[1779928898322,33.32,74408.62,4.4,-0.26802,0.00014,23.32209]
[1779928903856,33.32,74406.35,4.4,-0.26834,0.00014,23.33534]
[1779928904027,33.32,74406.35,4.4,-0.26834,0.00014,23.33534]
[1779928905618,33.32,74406.77,4.4,-0.26828,0.00014,23.33292]
[1779928905700,33.32,74406.77,4.4,-0.26828,0.00014,23.33292]
[1779928910185,33.32,74417.19,4.4,-0.26683,0.00014,23.27256]
[1779928911624,33.32,74417.19,4.4,-0.26683,0.00014,23.27256]
[1779928911763,33.32,74417.19,4.4,-0.26683,0.00014,23.27256]
[1779928913103,33.32,74418.62,4.4,-0.26664,0.00014,23.26438]
[1779928913395,33.32,74418.62,4.4,-0.26664,0.00014,23.26438]
[1779928913434,33.32,74421.01,4.4,-0.26631,0.00014,23.25049]
[1779928914638,33.32,74421.01,4.4,-0.26631,0.00014,23.25049]
[1779928915291,33.32,74420.22,4.4,-0.26642,0.00014,23.25507]
[1779928916129,33.32,74422.41,4.4,-0.26611,0.00014,23.24225]
[1779928916926,33.32,74423.85,4.4,-0.26591,0.00014,23.23381]
[1779928917848,33.32,74423.07,4.4,-0.26602,0.00014,23.23835]
[1779928919094,33.32,74423.6,4.4,-0.26594,0.00014,23.23523]
[1779928920393,33.32,74422.42,4.4,-0.26611,0.00014,23.24211]
[1779928920395,33.32,74422.42,4.4,-0.26611,0.00014,23.24211]
[1779928920495,33.32,74422.8,4.4,-0.26605,0.00014,23.23986]
[1779928926457,33.32,74416.53,4.4,-0.26694,0.00014,23.27706]
[1779928927457,33.32,74419.93,4.4,-0.26647,0.00014,23.25733]
[1779928927597,33.32,74419.93,4.4,-0.26647,0.00014,23.25733]
[1779928929539,33.32,74420.45,4.4,-0.2664,0.00014,23.25454]
[1779928929573,33.32,74423.45,4.4,-0.26599,0.00014,23.23714]
[1779928934256,33.32,74433.02,4.4,-0.26466,0.00014,23.18124]
[1779928939291,33.32,74433.95,4.4,-0.26454,0.00014,23.17606]
[1779928944326,33.32,74429.61,4.4,-0.26514,0.00014,23.20167]
[1779928949361,33.32,74437.32,4.4,-0.26408,0.00014,23.15653]
[1779928954396,33.32,74437.63,4.4,-0.26402,0.00014,23.15168]
[1779928957988,33.33,74437.98,4.4,-0.26398,0.00014,23.14985]
[1779928958721,33.33,74437.95,4.4,-0.26398,0.00014,23.1501]
[1779928959739,33.33,74437.95,4.4,-0.26398,0.00014,23.1501]
[1779928959879,33.33,74438.2,4.4,-0.26395,0.00014,23.14867]
[1779928965473,33.33,74438.29,4.4,-0.26394,0.00014,23.14839]
[1779928967716,33.33,74438.39,4.4,-0.26393,0.00014,23.14785]
[1779928967887,33.33,74438.22,4.4,-0.26396,0.00014,23.14895]
[1779928973529,33.33,74438.22,4.4,-0.26396,0.00014,23.1492]
[1779928976420,33.33,74438.35,4.4,-0.26395,0.00014,23.14853]
[1779928976656,33.33,74438.35,4.4,-0.26395,0.00014,23.14853]
[1779928976699,33.33,74438.35,4.4,-0.26395,0.00014,23.14853]
[1779928976709,33.33,74438.35,4.4,-0.26395,0.00014,23.14853]
[1779928982481,33.33,74442.99,4.4,-0.26331,0.00014,23.12167]
[1779928982672,33.33,74442.99,4.4,-0.26331,0.00014,23.12167]
[1779928982686,33.33,74441.69,4.4,-0.2635,0.00014,23.12941]
[1779928987854,33.33,74440.34,4.4,-0.26369,0.00014,23.13773]
[1779928993175,33.33,74437.51,4.4,-0.2641,0.00014,23.15496]
[1779928998703,33.34,74437.8,4.4,-0.26407,0.00014,23.15371]
[1779929003739,33.34,74437.91,4.4,-0.26406,0.00014,23.15349]
[1779929004632,33.34,74437.91,4.4,-0.26406,0.00014,23.15349]
[1779929004803,33.34,74437.91,4.4,-0.26406,0.00014,23.15349]
[1779929009247,33.34,74437.84,4.4,-0.26408,0.00014,23.15433]
[1779929009386,33.34,74437.84,4.4,-0.26408,0.00014,23.15433]
[1779929010786,33.34,74436.09,4.4,-0.26432,0.00014,23.16469]
[1779929010887,33.34,74427.59,4.4,-0.2655,0.00014,23.21458]
[1779929011539,33.34,74427.59,4.4,-0.2655,0.00014,23.21458]
[1779929011795,33.34,74421.47,4.4,-0.26634,0.00014,23.24705]
[1779929012579,33.34,74421.47,4.4,-0.26634,0.00014,23.24705]
[1779929013594,33.34,74421.02,4.4,-0.2664,0.00014,23.2497]
[1779929013809,33.34,74421.5,4.4,-0.26633,0.00014,23.24696]
[1779929018844,33.34,74422.79,4.4,-0.26617,0.00014,23.23995]
[1779929019791,33.34,74422.79,4.4,-0.26617,0.00014,23.23995]
[1779929019852,33.34,74424.88,4.4,-0.26588,0.00014,23.22785]
[1779929024887,33.35,74428.08,4.4,-0.26545,0.00014,23.20968]
[1779929025425,33.35,74428.08,4.4,-0.26545,0.00014,23.20968]
[1779929025565,33.35,74428.08,4.4,-0.26545,0.00014,23.20968]
[1779929029922,33.35,74437.72,4.4,-0.26412,0.00014,23.15361]
[1779929030165,33.35,74437.72,4.4,-0.26412,0.00014,23.15361]
[1779929030337,33.35,74437.72,4.4,-0.26412,0.00014,23.15361]
[1779929037938,33.35,74438.17,4.4,-0.26407,0.00014,23.15178]
[1779929042870,33.35,74437.42,4.4,-0.26419,0.00014,23.15682]
[1779929043013,33.35,74438.26,4.4,-0.26408,0.00014,23.15215]
[1779929044060,33.35,74438.26,4.4,-0.26408,0.00014,23.15215]
[1779929050062,33.35,74439.61,4.4,-0.2639,0.00014,23.14463]
[1779929050960,33.35,74439.61,4.4,-0.2639,0.00014,23.14463]
[1779929051366,33.35,74439.61,4.4,-0.2639,0.00014,23.14463]
[1779929051468,33.36,74439.94,4.4,-0.26386,0.00014,23.14275]
[1779929054127,33.36,74439.75,4.4,-0.26389,0.00014,23.14401]
[1779929056044,33.36,74443.43,4.4,-0.26338,0.00014,23.12252]
[1779929056215,33.36,74443.43,4.4,-0.26338,0.00014,23.12252]
[1779929057223,33.36,74446.26,4.4,-0.26299,0.00014,23.10595]
[1779929057362,33.36,74446.26,4.4,-0.26299,0.00014,23.10595]
[1779929057612,33.36,74446.26,4.4,-0.26299,0.00014,23.10595]
[1779929057684,33.36,74446.26,4.4,-0.26299,0.00014,23.10595]
[1779929057709,33.36,74446.79,4.4,-0.26292,0.00014,23.10294]
[1779929063154,33.36,74451.49,4.4,-0.26229,0.00014,23.07594]
[1779929066302,33.36,74450.36,4.4,-0.26245,0.00014,23.08288]
[1779929071311,33.36,74449.25,4.4,-0.26261,0.00014,23.08981]
[1779929072738,33.36,74449.43,4.4,-0.26257,0.00014,23.08545]
[1779929073937,33.36,74452.1,4.4,-0.26221,0.00014,23.06983]
[1779929079265,33.37,74457.14,4.4,-0.26153,0.00014,23.04092]
[1779929083111,33.37,74458.17,4.4,-0.2614,0.00014,23.03536]
[1779929083283,33.37,74458.17,4.4,-0.2614,0.00014,23.03536]
[1779929088645,33.37,74455.47,4.4,-0.26179,0.00014,23.05218]
[1779929089858,33.37,74455.63,4.4,-0.26177,0.00014,23.05139]
[1779929090000,33.37,74456.22,4.4,-0.26169,0.00014,23.04806]
[1779929095378,33.38,74456.03,4.4,-0.26174,0.00014,23.05014]
[1779929100413,33.38,74455.4,4.4,-0.26185,0.00014,23.05463]
[1779929105908,33.38,74450.04,4.4,-0.2626,0.00014,23.08678]
[1779929106047,33.38,74450.61,4.4,-0.26252,0.00014,23.08366]
[1779929107303,33.38,74450.42,4.4,-0.26255,0.00014,23.08478]
[1779929107474,33.38,74450.42,4.4,-0.26255,0.00014,23.08478]
[1779929108919,33.38,74450.86,4.4,-0.26249,0.00014,23.08231]
[1779929114134,33.38,74445.25,4.4,-0.26328,0.00014,23.11589]
[1779929114922,33.38,74445.25,4.4,-0.26328,0.00014,23.11589]
[1779929120553,33.39,74440.57,4.4,-0.26393,0.00014,23.14361]
[1779929122238,33.39,74440.72,4.4,-0.26391,0.00014,23.14278]
[1779929122377,33.39,74440.72,4.4,-0.26391,0.00014,23.14278]
[1779929128789,33.39,74439.98,4.4,-0.26402,0.00014,23.14735]
[1779929131000,33.39,74440.16,4.4,-0.26399,0.00014,23.14642]
[1779929131171,33.39,74440.19,4.4,-0.26399,0.00014,23.14624]
[1779929133079,33.39,74437.56,4.4,-0.26434,0.00014,23.15839]
[1779929133517,33.39,74437.56,4.4,-0.26434,0.00014,23.15839]
[1779929133690,33.39,74437.56,4.4,-0.26434,0.00014,23.15839]
[1779929134651,33.39,74428.18,4.4,-0.26564,0.00014,23.21333]
[1779929135347,33.39,74428.18,4.4,-0.26564,0.00014,23.21333]
[1779929136231,33.39,74426.49,4.4,-0.26587,0.00014,23.22318]
[1779929136932,33.39,74426.49,4.4,-0.26587,0.00014,23.22318]
[1779929142684,33.39,74427.24,4.4,-0.26577,0.00014,23.21873]
[1779929144948,33.39,74427.34,4.4,-0.26575,0.00014,23.21814]
[1779929144974,33.39,74427.34,4.4,-0.26575,0.00014,23.21814]
[1779929145522,33.39,74427.76,4.4,-0.26569,0.00014,23.21569]
[1779929145962,33.39,74427.76,4.4,-0.26569,0.00014,23.21569]
[1779929146689,33.39,74428.19,4.4,-0.26563,0.00014,23.21318]
[1779929146784,33.39,74428.19,4.4,-0.26563,0.00014,23.21318]
[1779929147420,33.39,74429.44,4.4,-0.26546,0.00014,23.20589]
[1779929147984,33.39,74429.44,4.4,-0.26546,0.00014,23.20589]
[1779929148767,33.39,74434.0,4.4,-0.26483,0.00014,23.17925]
[1779929148770,33.39,74434.0,4.4,-0.26483,0.00014,23.17925]
[1779929154791,33.39,74439.5,4.4,-0.26408,0.00014,23.1475]
[1779929155089,33.39,74439.5,4.4,-0.26408,0.00014,23.1475]
[1779929157895,33.39,74440.75,4.4,-0.26391,0.00014,23.14033]
[1779929159707,33.39,74440.44,4.4,-0.26396,0.00014,23.14232]
[1779929160038,33.39,74440.44,4.4,-0.26396,0.00014,23.14232]
[1779929162841,33.39,74440.39,4.4,-0.26397,0.00014,23.14288]
[1779929162980,33.39,74440.39,4.4,-0.26397,0.00014,23.14288]
[1779929164462,33.39,74440.64,4.4,-0.26394,0.00014,23.14159]
[1779929164633,33.39,74440.64,4.4,-0.26394,0.00014,23.14159]
[1779929166359,33.39,74440.09,4.4,-0.26402,0.00014,23.145]
[1779929171910,33.39,74441.29,4.4,-0.26386,0.00014,23.13853]
[1779929176323,33.4,74440.43,4.4,-0.26399,0.00014,23.14398]
[1779929176718,33.4,74440.43,4.4,-0.26399,0.00014,23.14398]
[1779929178280,33.4,74441.32,4.4,-0.26387,0.00014,23.13897]
[1779929178451,33.4,74441.32,4.4,-0.26387,0.00014,23.13897]
[1779929179995,33.4,74440.77,4.4,-0.26395,0.00014,23.14229]
[1779929180136,33.4,74441.35,4.4,-0.26388,0.00014,23.1391]
[1779929186011,33.4,74442.03,4.4,-0.2638,0.00014,23.13569]
[1779929191046,33.4,74442.97,4.4,-0.26366,0.00014,23.12735]
[1779929191412,33.4,74442.97,4.4,-0.26366,0.00014,23.12735]
[1779929191584,33.4,74442.97,4.4,-0.26366,0.00014,23.12735]
[1779929197149,33.41,74442.74,4.4,-0.26371,0.00014,23.12952]
[1779929197288,33.41,74442.74,4.4,-0.26371,0.00014,23.12952]
[1779929202640,33.41,74443.25,4.4,-0.26365,0.00014,23.12712]
[1779929203193,33.41,74446.23,4.4,-0.26324,0.00014,23.10974]
[1779929204354,33.41,74446.23,4.4,-0.26324,0.00014,23.10974]
[1779929204526,33.41,74446.23,4.4,-0.26324,0.00014,23.10974]
[1779929211010,33.41,74449.49,4.4,-0.26281,0.00014,23.09154]
[1779929212985,33.41,74445.87,4.4,-0.26332,0.00014,23.11312]
[1779929213125,33.41,74445.87,4.4,-0.26332,0.00014,23.11312]
[1779929219097,33.42,74439.53,4.4,-0.26421,0.00014,23.15093]
[1779929221965,33.42,74439.48,4.4,-0.26422,0.00014,23.15148]
[1779929223188,33.42,74443.02,4.4,-0.26374,0.00014,23.1309]
[1779929224177,33.42,74443.13,4.4,-0.26372,0.00014,23.13037]
[1779929227899,33.42,74439.34,4.4,-0.26425,0.00014,23.15288]
[1779929228069,33.42,74439.34,4.4,-0.26425,0.00014,23.15288]
[1779929228807,33.42,74439.24,4.4,-0.26427,0.00014,23.15364]
[1779929228948,33.42,74439.24,4.4,-0.26427,0.00014,23.15364]
[1779929229045,33.42,74439.24,4.4,-0.26427,0.00014,23.15364]
[1779929230624,33.42,74441.28,4.4,-0.26399,0.00014,23.14177]
[1779929232106,33.42,74442.18,4.4,-0.26387,0.00014,23.1366]
[1779929233682,33.42,74438.89,4.4,-0.26433,0.00014,23.15608]
[1779929239839,33.42,74439.68,4.4,-0.26423,0.00014,23.15199]
[1779929240166,33.42,74439.68,4.4,-0.26423,0.00014,23.15199]
[1779929240929,33.42,74438.72,4.4,-0.26437,0.00014,23.15771]
[1779929241077,33.42,74438.72,4.4,-0.26437,0.00014,23.15771]
[1779929241126,33.42,74438.72,4.4,-0.26437,0.00014,23.15771]
[1779929241402,33.42,74431.71,4.4,-0.26534,0.00014,23.19877]
[1779929243182,33.42,74424.05,4.4,-0.2664,0.00014,23.24345]
[1779929243234,33.42,74424.05,4.4,-0.2664,0.00014,23.24345]
[1779929246928,33.42,74414.88,4.4,-0.26768,0.00014,23.29662]
[1779929247559,33.42,74414.88,4.4,-0.26768,0.00014,23.29662]
[1779929253486,33.42,74415.83,4.4,-0.26752,0.00014,23.28744]
[1779929258521,33.42,74415.66,4.4,-0.26754,0.00014,23.28829]
[1779929260448,33.42,74415.75,4.4,-0.26752,0.00014,23.28774]
[1779929263051,33.42,74417.7,4.4,-0.26725,0.00014,23.27639]
[1779929263109,33.42,74417.7,4.4,-0.26725,0.00014,23.27639]
[1779929263148,33.42,74417.7,4.4,-0.26725,0.00014,23.27639]
[1779929263150,33.42,74417.7,4.4,-0.26725,0.00014,23.27639]
[1779929264084,33.42,74418.6,4.4,-0.26713,0.00014,23.27116]
[1779929269598,33.42,74426.64,4.4,-0.26601,0.00014,23.22463]
[1779929272061,33.42,74426.7,4.4,-0.26601,0.00014,23.22432]
[1779929272088,33.42,74426.7,4.4,-0.26601,0.00014,23.22432]
[1779929272224,33.42,74427.06,4.4,-0.26596,0.00014,23.22226]
[1779929272606,33.42,74427.06,4.4,-0.26596,0.00014,23.22226]
[1779929272632,33.42,74427.06,4.4,-0.26596,0.00014,23.22226]
[1779929272649,33.42,74427.06,4.4,-0.26596,0.00014,23.22226]
[1779929272785,33.42,74427.06,4.4,-0.26596,0.00014,23.22226]
[1779929272838,33.42,74427.06,4.4,-0.26596,0.00014,23.22226]
[1779929272920,33.42,74427.06,4.4,-0.26596,0.00014,23.22226]
[1779929272948,33.42,74427.06,4.4,-0.26596,0.00014,23.22226]
[1779929273060,33.42,74427.06,4.4,-0.26596,0.00014,23.22226]
[1779929273119,33.42,74427.06,4.4,-0.26596,0.00014,23.22226]
[1779929273190,33.42,74427.06,4.4,-0.26596,0.00014,23.22226]
[1779929273092,33.42,74415.82,4.4,-0.26752,0.00014,23.2876]
[1779929273324,33.42,74415.82,4.4,-0.26752,0.00014,23.2876]
[1779929273336,33.42,74415.82,4.4,-0.26752,0.00014,23.2876]
[1779929273365,33.42,74415.82,4.4,-0.26752,0.00014,23.2876]
[1779929273365,33.42,74415.82,4.4,-0.26752,0.00014,23.2876]
[1779929273409,33.42,74415.82,4.4,-0.26752,0.00014,23.2876]
[1779929273628,33.42,74415.82,4.4,-0.26752,0.00014,23.2876]
[1779929273987,33.42,74415.82,4.4,-0.26752,0.00014,23.2876]
[1779929274071,33.42,74409.96,4.4,-0.26833,0.00014,23.32149]
[1779929279668,33.42,74407.55,4.4,-0.26868,0.00014,23.33586]
[1779929282926,33.42,74407.65,4.4,-0.26867,0.00014,23.33542]
[1779929284811,33.43,74418.44,4.4,-0.26717,0.00014,23.27322]
[1779929289301,33.43,74421.99,4.4,-0.26669,0.00014,23.25317]
[1779929289441,33.43,74421.99,4.4,-0.26669,0.00014,23.25317]
[1779929290332,33.43,74426.16,4.4,-0.26612,0.00014,23.22906]
[1779929291208,33.43,74428.19,4.4,-0.26584,0.00014,23.21745]
[1779929291273,33.43,74428.19,4.4,-0.26584,0.00014,23.21745]
[1779929291413,33.43,74428.19,4.4,-0.26584,0.00014,23.21745]
[1779929292540,33.43,74428.81,4.4,-0.26575,0.00014,23.21384]
[1779929297049,33.43,74430.09,4.4,-0.26558,0.00014,23.20659]
[1779929302828,33.43,74432.35,4.4,-0.26528,0.00014,23.19404]
[1779929307864,33.43,74433.43,4.4,-0.26515,0.00014,23.18828]
[1779929312899,33.44,74431.84,4.4,-0.26536,0.00014,23.19472]
[1779929313802,33.44,74431.84,4.4,-0.26536,0.00014,23.19472]
[1779929313944,33.44,74431.84,4.4,-0.26536,0.00014,23.19472]
[1779929317394,33.44,74432.0,4.4,-0.26534,0.00014,23.19418]
[1779929318430,33.44,74431.92,4.4,-0.26536,0.00014,23.19474]
[1779929318735,33.44,74431.92,4.4,-0.26536,0.00014,23.19474]
[1779929318941,33.44,74423.65,4.4,-0.26651,0.00014,23.24299]
[1779929321045,33.44,74416.57,4.4,-0.26749,0.00014,23.28415]
[1779929321910,33.44,74413.14,4.4,-0.26797,0.00014,23.30404]
[1779929322050,33.44,74413.14,4.4,-0.26797,0.00014,23.30404]
[1779929323816,33.44,74410.34,4.4,-0.26836,0.00014,23.32029]
[1779929326261,33.44,74409.65,4.4,-0.26846,0.00014,23.32432]
[1779929326481,33.44,74409.96,4.4,-0.26842,0.00014,23.32254]
[1779929332033,33.44,74409.83,4.4,-0.26843,0.00014,23.32325]
[1779929332360,33.44,74409.83,4.4,-0.26843,0.00014,23.32325]
[1779929338074,33.44,74410.03,4.4,-0.26841,0.00014,23.32217]
[1779929343110,33.44,74409.24,4.4,-0.26852,0.00014,23.32687]
[1779929348145,33.44,74409.37,4.4,-0.2685,0.00014,23.32627]
[1779929353183,33.44,74409.02,4.4,-0.26856,0.00014,23.32848]
[1779929353430,33.44,74409.02,4.4,-0.26856,0.00014,23.32848]
[1779929358780,33.44,74409.13,4.4,-0.26855,0.00014,23.32799]
[1779929364261,33.44,74408.92,4.4,-0.26858,0.00014,23.32947]
[1779929369296,33.44,74409.09,4.4,-0.26856,0.00014,23.3287]
[1779929374330,33.45,74408.9,4.4,-0.26857,0.00014,23.32664]
[1779929376923,33.45,74409.24,4.4,-0.26853,0.00014,23.32472]
[1779929380585,33.45,74408.76,4.4,-0.2686,0.00014,23.3276]
[1779929380725,33.45,74408.76,4.4,-0.2686,0.00014,23.3276]
[1779929386597,33.45,74410.22,4.4,-0.2684,0.00014,23.31933]
[1779929386737,33.45,74410.22,4.4,-0.2684,0.00014,23.31933]
[1779929387577,33.45,74409.97,4.4,-0.26843,0.00014,23.3208]
[1779929390445,33.45,74399.96,4.4,-0.26983,0.00014,23.37846]
[1779929394116,33.45,74400.08,4.4,-0.26981,0.00014,23.3777]
[1779929397364,33.45,74407.37,4.4,-0.26879,0.00014,23.33567]
[1779929402533,33.45,74405.51,4.4,-0.26905,0.00014,23.34639]
[1779929403634,33.45,74405.51,4.4,-0.26905,0.00014,23.34639]
[1779929404506,33.45,74404.84,4.4,-0.26914,0.00014,23.35024]
[1779929409582,33.45,74406.69,4.4,-0.26888,0.00014,23.33956]
[1779929414632,33.45,74402.8,4.4,-0.26943,0.00014,23.36195]
[1779929416457,33.45,74401.1,4.4,-0.26966,0.00014,23.37169]
[1779929421681,33.45,74399.28,4.4,-0.26992,0.00014,23.38207]
[1779929426819,33.45,74400.09,4.4,-0.2698,0.00014,23.37738]
[1779929431096,33.45,74399.47,4.4,-0.26989,0.00014,23.3809]
[1779929431644,33.44,74399.46,4.4,-0.26987,0.00014,23.3776]
[1779929436786,33.44,74400.02,4.4,-0.26979,0.00014,23.37431]
[1779929442157,33.44,74399.38,4.4,-0.26988,0.00014,23.37795]
[1779929443841,33.44,74399.72,4.4,-0.26983,0.00014,23.37596]
[1779929444849,33.44,74399.03,4.4,-0.26992,0.00014,23.37991]
[1779929450884,33.44,74398.3,4.4,-0.27002,0.00014,23.38398]
[1779929456357,33.44,74401.54,4.4,-0.26957,0.00014,23.36531]
[1779929458664,33.44,74401.86,4.4,-0.26953,0.00014,23.36345]
[1779929458805,33.44,74401.86,4.4,-0.26953,0.00014,23.36345]
[1779929460067,33.44,74398.83,4.4,-0.26995,0.00014,23.38087]
[1779929460207,33.44,74398.83,4.4,-0.26995,0.00014,23.38087]
[1779929460650,33.44,74395.55,4.4,-0.27041,0.00014,23.39968]
[1779929460777,33.44,74395.55,4.4,-0.27041,0.00014,23.39968]
[1779929460986,33.44,74395.55,4.4,-0.27041,0.00014,23.39968]
[1779929461057,33.44,74395.55,4.4,-0.27041,0.00014,23.39968]
[1779929461236,33.44,74395.55,4.4,-0.27041,0.00014,23.39968]
[1779929461324,33.44,74387.11,4.4,-0.27159,0.00014,23.44797]
[1779929462516,33.44,74382.95,4.4,-0.27217,0.00014,23.47163]
[1779929466383,33.44,74382.1,4.4,-0.27228,0.00014,23.47605]
[1779929466526,33.44,74382.39,4.4,-0.27224,0.00014,23.47424]
[1779929466638,33.44,74382.39,4.4,-0.27224,0.00014,23.47424]
[1779929468059,33.44,74378.24,4.4,-0.27281,0.00014,23.49773]
[1779929468239,33.44,74378.24,4.4,-0.27281,0.00014,23.49773]
[1779929469839,33.44,74372.39,4.4,-0.27363,0.00014,23.53067]
[1779929469907,33.44,74372.39,4.4,-0.27363,0.00014,23.53067]
[1779929471288,33.44,74371.99,4.4,-0.27368,0.00014,23.53277]
[1779929471428,33.44,74371.19,4.4,-0.27379,0.00014,23.53697]
[1779929476183,33.43,74371.4,4.4,-0.27375,0.00014,23.53527]
[1779929477241,33.43,74369.35,4.4,-0.27403,0.00014,23.54673]
[1779929477380,33.43,74369.35,4.4,-0.27403,0.00014,23.54673]
[1779929478077,33.43,74366.28,4.4,-0.27446,0.00014,23.56394]
[1779929482462,33.43,74365.96,4.4,-0.27448,0.00014,23.56481]
[1779929482530,33.43,74365.96,4.4,-0.27448,0.00014,23.56481]
[1779929482535,33.43,74365.96,4.4,-0.27448,0.00014,23.56481]
[1779929482601,33.43,74365.96,4.4,-0.27448,0.00014,23.56481]
[1779929483191,33.43,74365.96,4.4,-0.27448,0.00014,23.56481]
[1779929483478,33.43,74363.44,4.4,-0.27483,0.00014,23.57888]
[1779929483619,33.43,74363.44,4.4,-0.27483,0.00014,23.57888]
[1779929486133,33.43,74358.13,4.4,-0.27557,0.00014,23.60846]
[1779929488151,33.42,74356.21,4.4,-0.27584,0.00014,23.61882]
[1779929494396,33.42,74356.55,4.4,-0.27574,0.00014,23.61224]
[1779929494536,33.42,74356.75,4.4,-0.2757,0.00014,23.6109]
[1779929497508,33.42,74355.76,4.4,-0.27583,0.00014,23.61584]
[1779929497649,33.42,74355.76,4.4,-0.27583,0.00014,23.61584]
[1779929502717,33.41,74353.51,4.4,-0.27612,0.00014,23.62743]
[1779929502786,33.41,74353.51,4.4,-0.27612,0.00014,23.62743]
[1779929502977,33.41,74353.51,4.4,-0.27612,0.00014,23.62743]
[1779929503844,33.41,74351.75,4.4,-0.27636,0.00014,23.6369]
[1779929503909,33.41,74351.75,4.4,-0.27636,0.00014,23.6369]
[1779929504138,33.41,74351.75,4.4,-0.27636,0.00014,23.6369]
[1779929504266,33.41,74343.15,4.4,-0.27758,0.00014,23.68518]
[1779929505275,33.41,74343.15,4.4,-0.27758,0.00014,23.68518]
[1779929505376,33.41,74338.64,4.4,-0.27822,0.00014,23.71036]
[1779929506129,33.41,74338.64,4.4,-0.27822,0.00014,23.71036]
[1779929506270,33.41,74338.64,4.4,-0.27822,0.00014,23.71036]
[1779929508216,33.41,74335.9,4.4,-0.27861,0.00014,23.72561]
[1779929509274,33.41,74336.39,4.4,-0.27854,0.00014,23.72294]
[1779929509414,33.41,74336.39,4.4,-0.27854,0.00014,23.72294]
[1779929510209,33.41,74335.95,4.4,-0.2786,0.00014,23.72544]
[1779929510349,33.41,74335.95,4.4,-0.2786,0.00014,23.72544]
[1779929518364,33.41,74334.22,4.4,-0.27886,0.00014,23.7355]
[1779929522490,33.41,74336.24,4.4,-0.27857,0.00014,23.7243]
[1779929522831,33.41,74336.24,4.4,-0.27857,0.00014,23.7243]
[1779929523400,33.41,74345.35,4.4,-0.27728,0.00014,23.67334]
[1779929524169,33.41,74345.35,4.4,-0.27728,0.00014,23.67334]
[1779929524970,33.41,74348.44,4.4,-0.27684,0.00014,23.65596]
[1779929525289,33.41,74348.44,4.4,-0.27684,0.00014,23.65596]
[1779929525454,33.41,74348.44,4.4,-0.27684,0.00014,23.65596]
[1779929525694,33.41,74351.5,4.4,-0.2764,0.00014,23.63876]
[1779929526428,33.41,74351.5,4.4,-0.2764,0.00014,23.63876]
[1779929528348,33.41,74358.51,4.4,-0.27541,0.00014,23.59917]
[1779929529849,33.41,74357.44,4.4,-0.27556,0.00014,23.60494]
[1779929531637,33.41,74358.6,4.4,-0.27538,0.00014,23.59795]
[1779929531656,33.41,74358.6,4.4,-0.27538,0.00014,23.59795]
[1779929534131,33.41,74361.8,4.4,-0.27492,0.00014,23.57963]
[1779929534530,33.41,74362.49,4.4,-0.27482,0.00014,23.57562]
[1779929541249,33.4,74360.68,4.4,-0.27507,0.00014,23.58531]
[1779929543982,33.4,74360.72,4.4,-0.27505,0.00014,23.58485]
[1779929544122,33.4,74360.72,4.4,-0.27505,0.00014,23.58485]
[1779929544986,33.4,74360.28,4.4,-0.27511,0.00014,23.58711]
[1779929545373,33.4,74360.28,4.4,-0.27511,0.00014,23.58711]
[1779929545514,33.4,74362.28,4.4,-0.27483,0.00014,23.57569]
[1779929545693,33.4,74362.28,4.4,-0.27483,0.00014,23.57569]
[1779929551599,33.4,74363.5,4.4,-0.2746,0.00014,23.5641]
[1779929555000,33.39,74362.6,4.4,-0.27472,0.00014,23.5688]
[1779929555191,33.39,74362.6,4.4,-0.27472,0.00014,23.5688]
[1779929556051,33.39,74362.46,4.4,-0.27473,0.00014,23.5694]
[1779929557166,33.39,74355.9,4.4,-0.27566,0.00014,23.60628]
[1779929557705,33.39,74352.78,4.4,-0.27609,0.00014,23.62364]
[1779929557845,33.39,74352.78,4.4,-0.27609,0.00014,23.62364]
[1779929559653,33.39,74354.05,4.4,-0.2759,0.00014,23.61597]
[1779929559792,33.39,74354.05,4.4,-0.2759,0.00014,23.61597]
[1779929562726,33.39,74355.27,4.4,-0.27571,0.00014,23.60835]
[1779929563804,33.39,74355.79,4.4,-0.27563,0.00014,23.60517]
[1779929563946,33.39,74355.79,4.4,-0.27563,0.00014,23.60517]
[1779929572478,33.38,74357.04,4.4,-0.27541,0.00014,23.59641]
[1779929572688,33.38,74357.13,4.4,-0.27539,0.00014,23.59545]
[1779929576150,33.37,74360.29,4.4,-0.27493,0.00014,23.57694]
[1779929576237,33.37,74360.29,4.4,-0.27493,0.00014,23.57694]
[1779929576376,33.37,74360.29,4.4,-0.27493,0.00014,23.57694]
[1779929580967,33.37,74360.49,4.4,-0.27488,0.00014,23.57484]
[1779929581108,33.37,74360.49,4.4,-0.27488,0.00014,23.57484]
[1779929582682,33.37,74361.25,4.4,-0.27476,0.00014,23.57017]
[1779929582824,33.37,74361.25,4.4,-0.27476,0.00014,23.57017]
[1779929587851,33.36,74365.36,4.4,-0.27416,0.00014,23.5459]
[1779929592551,33.36,74366.09,4.4,-0.27404,0.00014,23.54114]
[1779929592691,33.36,74366.09,4.4,-0.27404,0.00014,23.54114]
[1779929593445,33.36,74366.09,4.4,-0.27404,0.00014,23.54114]
[1779929593586,33.36,74365.13,4.4,-0.27417,0.00014,23.54629]
[1779929594302,33.36,74365.13,4.4,-0.27417,0.00014,23.54629]
[1779929599935,33.36,74359.78,4.4,-0.2749,0.00014,23.57573]
[1779929601669,33.36,74358.73,4.4,-0.27505,0.00014,23.58149]
[1779929601813,33.36,74358.73,4.4,-0.27505,0.00014,23.58149]
[1779929610457,33.35,74364.07,4.4,-0.27426,0.00014,23.54981]
[1779929616081,33.35,74366.63,4.4,-0.27385,0.00014,23.53077]
[1779929616974,33.35,74366.63,4.4,-0.27385,0.00014,23.53077]
[1779929617114,33.35,74366.63,4.4,-0.27385,0.00014,23.53077]
[1779929620393,33.34,74366.75,4.4,-0.27382,0.00014,23.52964]
[1779929620533,33.34,74366.75,4.4,-0.27382,0.00014,23.52964]
[1779929625176,33.34,74366.77,4.4,-0.27381,0.00014,23.52894]
[1779929625316,33.34,74366.77,4.4,-0.27381,0.00014,23.52894]
[1779929627185,33.34,74366.44,4.4,-0.27384,0.00014,23.53039]
[1779929629448,33.34,74371.29,4.4,-0.27315,0.00014,23.50249]
[1779929629588,33.34,74371.32,4.4,-0.27314,0.00014,23.50221]
[1779929635531,33.33,74370.91,4.4,-0.27319,0.00014,23.50396]
[1779929635537,33.33,74370.91,4.4,-0.27319,0.00014,23.50396]
[1779929635597,33.33,74370.91,4.4,-0.27319,0.00014,23.50396]
[1779929635662,33.33,74371.15,4.4,-0.27315,0.00014,23.50236]
[1779929635791,33.33,74371.15,4.4,-0.27315,0.00014,23.50236]
[1779929635796,33.33,74371.15,4.4,-0.27315,0.00014,23.50236]
[1779929636153,33.33,74371.15,4.4,-0.27315,0.00014,23.50236]
[1779929636188,33.33,74371.15,4.4,-0.27315,0.00014,23.50236]
[1779929637230,33.33,74388.76,4.4,-0.27067,0.00014,23.40143]
[1779929637943,33.33,74388.76,4.4,-0.27067,0.00014,23.40143]
[1779929638703,33.33,74390.0,4.4,-0.27049,0.00014,23.39428]
[1779929638844,33.33,74390.0,4.4,-0.27049,0.00014,23.39428]
[1779929640055,33.33,74390.0,4.4,-0.27049,0.00014,23.39427]
[1779929640136,33.33,74390.0,4.4,-0.27049,0.00014,23.39427]
[1779929641210,33.33,74390.05,4.4,-0.27049,0.00014,23.39398]
[1779929641346,33.33,74390.05,4.4,-0.27049,0.00014,23.39398]
[1779929641376,33.33,74390.05,4.4,-0.27049,0.00014,23.39398]
[1779929641404,33.33,74390.05,4.4,-0.27049,0.00014,23.39398]
[1779929641446,33.33,74390.05,4.4,-0.27049,0.00014,23.39398]
[1779929641500,33.33,74390.05,4.4,-0.27049,0.00014,23.39398]
[1779929641509,33.33,74390.05,4.4,-0.27049,0.00014,23.39398]
[1779929641520,33.33,74390.05,4.4,-0.27049,0.00014,23.39398]
[1779929641638,33.33,74390.05,4.4,-0.27049,0.00014,23.39397]
[1779929641645,33.33,74390.05,4.4,-0.27049,0.00014,23.39397]
[1779929642445,33.33,74390.05,4.4,-0.27049,0.00014,23.39397]
[1779929643406,33.33,74394.96,4.4,-0.2698,0.00014,23.36567]
[1779929643729,33.33,74396.89,4.4,-0.26953,0.00014,23.35454]
[1779929645351,33.33,74396.54,4.4,-0.26958,0.00014,23.35659]
[1779929652335,33.33,74398.51,4.4,-0.2693,0.00014,23.34541]
[1779929656921,33.33,74399.22,4.4,-0.26921,0.00014,23.34136]
[1779929656927,33.33,74399.22,4.4,-0.26921,0.00014,23.34136]
[1779929657270,33.33,74399.22,4.4,-0.26921,0.00014,23.34136]
[1779929657343,33.33,74399.22,4.4,-0.26921,0.00014,23.34136]
[1779929657353,33.33,74399.22,4.4,-0.26921,0.00014,23.34136]
[1779929658444,33.33,74395.31,4.4,-0.26975,0.00014,23.36396]
[1779929661427,33.33,74395.5,4.4,-0.26973,0.00014,23.3628]
[1779929666751,33.33,74399.72,4.4,-0.26913,0.00014,23.33836]
[1779929667629,33.33,74400.09,4.4,-0.26908,0.00014,23.33621]
[1779929668450,33.33,74401.61,4.4,-0.26887,0.00014,23.32742]
[1779929669550,33.33,74401.61,4.4,-0.26887,0.00014,23.32742]
[1779929669572,33.33,74400.81,4.4,-0.26897,0.00014,23.33175]
[1779929675114,33.33,74404.16,4.4,-0.26848,0.00014,23.30905]
[1779929677252,33.33,74404.77,4.4,-0.2684,0.00014,23.30556]
[1779929677532,33.33,74404.77,4.4,-0.2684,0.00014,23.30556]
[1779929677605,33.33,74411.59,4.4,-0.26745,0.00014,23.26601]
[1779929677843,33.33,74411.59,4.4,-0.26745,0.00014,23.26601]
[1779929680339,33.33,74419.31,4.4,-0.26637,0.00014,23.22099]
[1779929683134,33.33,74418.89,4.4,-0.26643,0.00014,23.22328]
[1779929684079,33.33,74419.06,4.4,-0.2664,0.00014,23.22224]
[1779929688452,33.33,74417.93,4.4,-0.26655,0.00014,23.22851]
[1779929693630,33.33,74422.58,4.4,-0.2659,0.00014,23.20108]
[1779929697684,33.33,74421.43,4.4,-0.26605,0.00014,23.20771]
[1779929700335,33.33,74421.01,4.4,-0.26611,0.00014,23.2101]
[1779929700340,33.33,74421.01,4.4,-0.26611,0.00014,23.2101]
[1779929700456,33.33,74421.01,4.4,-0.26611,0.00014,23.2101]
[1779929700562,33.33,74419.95,4.4,-0.26626,0.00014,23.21627]
[1779929700708,33.33,74419.95,4.4,-0.26626,0.00014,23.21627]
[1779929701223,33.33,74419.95,4.4,-0.26626,0.00014,23.21627]
[1779929701246,33.33,74419.95,4.4,-0.26626,0.00014,23.21627]
[1779929701392,33.33,74419.95,4.4,-0.26626,0.00014,23.21627]
[1779929701567,33.33,74413.7,4.4,-0.26713,0.00014,23.25266]
[1779929701688,33.33,74413.7,4.4,-0.26713,0.00014,23.25266]
[1779929702526,33.33,74413.7,4.4,-0.26713,0.00014,23.25266]
[1779929702543,33.33,74413.7,4.4,-0.26713,0.00014,23.25266]
[1779929702577,33.33,74398.24,4.4,-0.26929,0.00014,23.34241]
[1779929704232,33.33,74390.01,4.4,-0.27045,0.00014,23.38987]
[1779929704980,33.33,74386.03,4.4,-0.27101,0.00014,23.41271]
[1779929705001,33.33,74386.03,4.4,-0.27101,0.00014,23.41271]
[1779929705295,33.33,74386.03,4.4,-0.27101,0.00014,23.41271]
[1779929705361,33.33,74386.03,4.4,-0.27101,0.00014,23.41271]
[1779929705381,33.33,74386.03,4.4,-0.27101,0.00014,23.41271]
[1779929706264,33.33,74383.66,4.4,-0.27134,0.00014,23.42623]
[1779929706274,33.33,74383.66,4.4,-0.27134,0.00014,23.42623]
[1779929706517,33.33,74373.92,4.4,-0.27271,0.00014,23.48192]
[1779929707166,33.33,74373.92,4.4,-0.27271,0.00014,23.48192]
[1779929710622,33.33,74367.2,4.4,-0.27365,0.00014,23.51977]
[1779929710844,33.33,74367.87,4.4,-0.27355,0.00014,23.51578]
[1779929711168,33.33,74367.87,4.4,-0.27355,0.00014,23.51578]
[1779929711628,33.33,74367.87,4.4,-0.27355,0.00014,23.51578]
[1779929714518,33.32,74365.09,4.4,-0.27393,0.00014,23.53109]
[1779929714914,33.32,74364.12,4.4,-0.27406,0.00014,23.53642]
[1779929714979,33.32,74364.12,4.4,-0.27406,0.00014,23.53642]
[1779929715269,33.32,74364.12,4.4,-0.27406,0.00014,23.53642]
[1779929715300,33.32,74364.12,4.4,-0.27406,0.00014,23.53642]
[1779929715761,33.32,74364.12,4.4,-0.27406,0.00014,23.53624]
[1779929715858,33.32,74364.12,4.4,-0.27406,0.00014,23.53624]
[1779929716353,33.32,74374.95,4.4,-0.27252,0.00014,23.4743]
[1779929719265,33.32,74378.79,4.4,-0.27198,0.00014,23.45211]
[1779929719495,33.32,74378.79,4.4,-0.27198,0.00014,23.45211]
[1779929719533,33.32,74378.79,4.4,-0.27198,0.00014,23.45211]
[1779929719673,33.32,74379.87,4.4,-0.27182,0.00014,23.44583]
[1779929719753,33.32,74379.87,4.4,-0.27182,0.00014,23.44583]
[1779929720302,33.32,74379.87,4.4,-0.27182,0.00014,23.44583]
[1779929720443,33.32,74379.87,4.4,-0.27182,0.00014,23.44583]
[1779929721699,33.32,74387.47,4.4,-0.27075,0.00014,23.40204]
[1779929723342,33.32,74387.81,4.4,-0.2707,0.00014,23.40004]
[1779929724798,33.32,74388.66,4.4,-0.27058,0.00014,23.39506]
[1779929726872,33.32,74394.26,4.4,-0.26979,0.00014,23.36269]
[1779929726916,33.32,74394.26,4.4,-0.26979,0.00014,23.36269]
[1779929732448,33.32,74400.94,4.4,-0.26885,0.00014,23.32404]
[1779929732542,33.32,74400.94,4.4,-0.26885,0.00014,23.32404]
[1779929732605,33.32,74401.01,4.4,-0.26882,0.00014,23.32031]
[1779929733253,33.32,74401.01,4.4,-0.26882,0.00014,23.32031]
[1779929733569,33.32,74409.56,4.4,-0.26763,0.00014,23.27073]
[1779929733885,33.32,74409.56,4.4,-0.26763,0.00014,23.27073]
[1779929734036,33.32,74409.56,4.4,-0.26763,0.00014,23.27073]
[1779929739958,33.32,74418.18,4.4,-0.26642,0.00014,23.2205]
[1779929744845,33.32,74419.02,4.4,-0.26631,0.00014,23.21574]
[1779929746623,33.32,74420.27,4.4,-0.26614,0.00014,23.20848]
[1779929748651,33.32,74420.52,4.4,-0.2661,0.00014,23.20713]
[1779929752835,33.32,74419.44,4.4,-0.26626,0.00014,23.2137]
[1779929753052,33.32,74410.79,4.4,-0.26747,0.00014,23.26415]
[1779929753854,33.32,74410.79,4.4,-0.26747,0.00014,23.26415]
[1779929756672,33.32,74403.75,4.4,-0.26845,0.00014,23.30502]
[1779929756728,33.32,74402.6,4.4,-0.26861,0.00014,23.31169]
[1779929756954,33.32,74402.6,4.4,-0.26861,0.00014,23.31169]
[1779929757250,33.32,74402.6,4.4,-0.26861,0.00014,23.31169]
[1779929757343,33.32,74401.71,4.4,-0.26874,0.00014,23.31683]
[1779929760100,33.32,74398.1,4.4,-0.26925,0.00014,23.33784]
[1779929760136,33.32,74398.1,4.4,-0.26925,0.00014,23.33784]
[1779929760146,33.32,74398.1,4.4,-0.26925,0.00014,23.33784]
[1779929761454,33.32,74388.45,4.4,-0.2706,0.00014,23.3936]
[1779929762082,33.32,74388.45,4.4,-0.2706,0.00014,23.3936]
[1779929762222,33.32,74388.45,4.4,-0.2706,0.00014,23.3936]
[1779929762788,33.32,74387.82,4.4,-0.27069,0.00014,23.39721]
[1779929763219,33.32,74387.82,4.4,-0.27069,0.00014,23.39721]
[1779929763358,33.32,74387.82,4.4,-0.27069,0.00014,23.39721]
[1779929768580,33.32,74387.49,4.4,-0.27073,0.00014,23.39896]
[1779929768607,33.32,74387.49,4.4,-0.27073,0.00014,23.39896]
[1779929768659,33.32,74387.49,4.4,-0.27073,0.00014,23.39896]
[1779929768698,33.32,74387.49,4.4,-0.27073,0.00014,23.39896]
[1779929770174,33.32,74379.83,4.4,-0.27181,0.00014,23.44288]
[1779929770752,33.32,74372.29,4.4,-0.27287,0.00014,23.48594]
[1779929770857,33.32,74372.29,4.4,-0.27287,0.00014,23.48594]
[1779929771183,33.32,74372.29,4.4,-0.27287,0.00014,23.48594]
[1779929774016,33.32,74372.23,4.4,-0.27287,0.00014,23.48604]
[1779929774682,33.32,74372.23,4.4,-0.27287,0.00014,23.48604]
[1779929774821,33.32,74372.19,4.4,-0.27288,0.00014,23.48603]
[1779929778195,33.32,74369.31,4.4,-0.27327,0.00014,23.5021]
[1779929779555,33.32,74368.82,4.4,-0.27334,0.00014,23.50477]
[1779929779683,33.32,74368.82,4.4,-0.27334,0.00014,23.50477]
[1779929780246,33.32,74363.96,4.4,-0.27402,0.00014,23.53232]
[1779929782165,33.31,74361.86,4.4,-0.27431,0.00014,23.54395]
[1779929783994,33.31,74362.51,4.4,-0.27421,0.00014,23.53995]
[1779929784204,33.31,74362.51,4.4,-0.27421,0.00014,23.53995]
[1779929784436,33.31,74362.51,4.4,-0.27421,0.00014,23.53995]
[1779929784838,33.31,74357.71,4.4,-0.27489,0.00014,23.56706]
[1779929785619,33.31,74357.71,4.4,-0.27489,0.00014,23.56706]
[1779929786075,33.31,74352.99,4.4,-0.27556,0.00014,23.59363]
[1779929786161,33.31,74352.99,4.4,-0.27556,0.00014,23.59363]
[1779929786303,33.31,74352.99,4.4,-0.27556,0.00014,23.59363]
[1779929787372,33.31,74352.85,4.4,-0.27557,0.00014,23.59421]
[1779929787890,33.31,74352.94,4.4,-0.27555,0.00014,23.59349]
[1779929789358,33.31,74353.87,4.4,-0.27542,0.00014,23.58802]
[1779929789773,33.31,74353.55,4.4,-0.27546,0.00014,23.58962]
[1779929789775,33.31,74353.55,4.4,-0.27546,0.00014,23.58962]
[1779929793363,33.31,74360.01,4.4,-0.27451,0.00014,23.54909]
[1779929793911,33.31,74360.53,4.4,-0.27443,0.00014,23.54597]
[1779929795987,33.3,74360.36,4.4,-0.27445,0.00014,23.54662]
[1779929798221,33.3,74361.75,4.4,-0.27424,0.00014,23.53826]
[1779929799070,33.3,74362.22,4.4,-0.27417,0.00014,23.53558]
[1779929799211,33.3,74362.22,4.4,-0.27417,0.00014,23.53558]
[1779929799696,33.3,74362.22,4.4,-0.27417,0.00014,23.53558]
[1779929801364,33.3,74362.14,4.4,-0.27418,0.00014,23.53574]
[1779929806431,33.3,74362.14,4.4,-0.27416,0.00014,23.53488]
[1779929812781,33.29,74363.4,4.4,-0.27396,0.00014,23.52686]
[1779929813363,33.29,74363.4,4.4,-0.27396,0.00014,23.52686]
[1779929813503,33.29,74363.4,4.4,-0.27396,0.00014,23.52686]
[1779929815498,33.29,74366.98,4.4,-0.27344,0.00014,23.50618]
[1779929818132,33.29,74372.22,4.4,-0.2727,0.00014,23.47595]
[1779929820642,33.29,74372.22,4.4,-0.27269,0.00014,23.47578]
[1779929820709,33.29,74372.22,4.4,-0.27269,0.00014,23.47578]
[1779929820782,33.29,74372.22,4.4,-0.27269,0.00014,23.47578]
[1779929820874,33.29,74373.63,4.4,-0.27249,0.00014,23.46762]
[1779929821342,33.29,74373.63,4.4,-0.27249,0.00014,23.46762]
[1779929821704,33.29,74373.63,4.4,-0.27249,0.00014,23.46762]
[1779929823403,33.29,74375.69,4.4,-0.2722,0.00014,23.45567]
[1779929823909,33.29,74377.12,4.4,-0.27199,0.00014,23.44741]
[1779929824050,33.29,74377.12,4.4,-0.27199,0.00014,23.44741]
[1779929825811,33.29,74377.42,4.4,-0.27195,0.00014,23.44557]
[1779929826233,33.29,74377.42,4.4,-0.27195,0.00014,23.44557]
[1779929826910,33.29,74377.97,4.4,-0.27187,0.00014,23.44236]
[1779929827614,33.29,74377.97,4.4,-0.27187,0.00014,23.44236]
[1779929829378,33.29,74378.05,4.4,-0.27186,0.00014,23.4418]
[1779929829517,33.29,74378.05,4.4,-0.27186,0.00014,23.4418]
[1779929831025,33.29,74378.63,4.4,-0.27177,0.00014,23.43837]
[1779929832058,33.29,74380.57,4.4,-0.2715,0.00014,23.42718]
[1779929832746,33.29,74380.57,4.4,-0.2715,0.00014,23.42718]
[1779929838910,33.29,74380.82,4.4,-0.27146,0.00014,23.42552]
[1779929841502,33.29,74380.85,4.4,-0.27145,0.00014,23.42524]
[1779929841673,33.29,74380.85,4.4,-0.27145,0.00014,23.42524]
[1779929844321,33.29,74376.22,4.4,-0.2721,0.00014,23.4517]
[1779929846235,33.29,74376.49,4.4,-0.27206,0.00014,23.45009]
[1779929846376,33.29,74376.49,4.4,-0.27206,0.00014,23.45009]
[1779929846533,33.29,74376.49,4.4,-0.27206,0.00014,23.45009]
[1779929848445,33.29,74376.33,4.4,-0.27208,0.00014,23.45083]
[1779929853762,33.28,74377.55,4.4,-0.27188,0.00014,23.44017]
[1779929858797,33.28,74377.91,4.4,-0.27182,0.00014,23.43783]
[1779929859503,33.28,74377.91,4.4,-0.27182,0.00014,23.43783]
[1779929859642,33.28,74377.91,4.4,-0.27182,0.00014,23.43783]
[1779929861109,33.28,74377.79,4.4,-0.27184,0.00014,23.43843]
[1779929861248,33.28,74377.79,4.4,-0.27184,0.00014,23.43843]
[1779929867532,33.28,74378.77,4.4,-0.27169,0.00014,23.4326]
[1779929869076,33.28,74378.72,4.4,-0.2717,0.00014,23.43281]
[1779929870719,33.28,74378.72,4.4,-0.2717,0.00014,23.43277]
[1779929870859,33.28,74378.72,4.4,-0.2717,0.00014,23.4327]
[1779929871512,33.28,74378.72,4.4,-0.2717,0.00014,23.4327]
[1779929873039,33.28,74380.35,4.4,-0.27147,0.00014,23.4233]
[1779929873095,33.28,74380.35,4.4,-0.27147,0.00014,23.4233]
[1779929873277,33.28,74380.35,4.4,-0.27147,0.00014,23.4233]
[1779929873297,33.28,74380.35,4.4,-0.27147,0.00014,23.4233]
[1779929873698,33.28,74380.35,4.4,-0.27147,0.00014,23.4233]
[1779929873709,33.28,74380.35,4.4,-0.27147,0.00014,23.4233]
[1779929873928,33.28,74382.55,4.4,-0.27116,0.00014,23.41062]
[1779929874757,33.28,74382.55,4.4,-0.27116,0.00014,23.41062]
[1779929876015,33.28,74392.48,4.4,-0.26976,0.00014,23.35338]
[1779929876820,33.28,74392.48,4.4,-0.26976,0.00014,23.35338]
[1779929880880,33.28,74394.43,4.4,-0.26949,0.00014,23.34231]
[1779929884056,33.28,74393.8,4.4,-0.26958,0.00014,23.34604]
[1779929890017,33.28,74393.55,4.4,-0.26962,0.00014,23.34762]
[1779929891767,33.28,74393.55,4.4,-0.26962,0.00014,23.34762]
[1779929891824,33.28,74393.55,4.4,-0.26962,0.00014,23.34762]
[1779929892756,33.28,74394.22,4.4,-0.26952,0.00014,23.34377]
[1779929892828,33.28,74397.93,4.4,-0.269,0.00014,23.3223]
[1779929893292,33.28,74397.93,4.4,-0.269,0.00014,23.3223]
[1779929894714,33.28,74401.07,4.4,-0.26856,0.00014,23.30413]
[1779929895398,33.28,74402.3,4.4,-0.26839,0.00014,23.29687]
[1779929895425,33.28,74402.3,4.4,-0.26839,0.00014,23.29687]
[1779929895457,33.28,74402.3,4.4,-0.26839,0.00014,23.29687]
[1779929895673,33.28,74402.3,4.4,-0.26839,0.00014,23.29687]
[1779929895746,33.28,74402.3,4.4,-0.26839,0.00014,23.29687]
[1779929896113,33.28,74402.18,4.4,-0.2684,0.00014,23.29747]
[1779929896170,33.28,74402.18,4.4,-0.2684,0.00014,23.29747]
[1779929896632,33.28,74413.32,4.4,-0.26684,0.00014,23.23253]
[1779929898896,33.28,74416.31,4.4,-0.26642,0.00014,23.21501]
[1779929902690,33.28,74420.29,4.4,-0.26587,0.00014,23.19172]
[1779929907820,33.28,74420.45,4.4,-0.26585,0.00014,23.19088]
[1779929910882,33.28,74421.44,4.4,-0.26571,0.00014,23.18519]
[1779929912770,33.28,74423.07,4.4,-0.26547,0.00014,23.17238]
[1779929917208,33.28,74433.63,4.4,-0.26401,0.00014,23.11087]
[1779929921417,33.29,74435.08,4.4,-0.26382,0.00014,23.10276]
[1779929922191,33.29,74436.74,4.4,-0.26359,0.00014,23.09313]
[1779929923218,33.29,74440.49,4.4,-0.26307,0.00014,23.07117]
[1779929923357,33.29,74440.49,4.4,-0.26307,0.00014,23.07117]
[1779929923743,33.29,74440.49,4.4,-0.26307,0.00014,23.07117]
[1779929923784,33.29,74443.63,4.4,-0.26264,0.00014,23.0528]
[1779929924085,33.29,74443.63,4.4,-0.26264,0.00014,23.0528]
[1779929926798,33.29,74449.26,4.4,-0.26187,0.00014,23.01964]
[1779929926938,33.29,74452.99,4.4,-0.26135,0.00014,22.99773]
[1779929927778,33.29,74452.99,4.4,-0.26135,0.00014,22.99773]
[1779929927919,33.29,74450.72,4.4,-0.26167,0.00014,23.0112]
[1779929928301,33.29,74450.72,4.4,-0.26167,0.00014,23.0112]
[1779929933302,33.29,74459.84,4.4,-0.26043,0.00014,22.95775]
[1779929938536,33.3,74461.46,4.4,-0.26022,0.00014,22.94911]
[1779929940402,33.3,74462.04,4.4,-0.26015,0.00014,22.94606]
[1779929940542,33.3,74462.04,4.4,-0.26015,0.00014,22.94606]
[1779929942545,33.3,74461.17,4.4,-0.26028,0.00014,22.95166]
[1779929942684,33.3,74461.17,4.4,-0.26028,0.00014,22.95166]
[1779929943817,33.3,74461.88,4.4,-0.26019,0.00014,22.94763]
[1779929946712,33.3,74456.24,4.4,-0.26098,0.00014,22.98172]
[1779929946892,33.3,74456.24,4.4,-0.26098,0.00014,22.98172]
[1779929948193,33.3,74448.45,4.4,-0.26206,0.00014,23.02814]
[1779929948884,33.3,74448.45,4.4,-0.26206,0.00014,23.02814]
[1779929954473,33.3,74448.18,4.4,-0.26211,0.00014,23.03044]
[1779929955538,33.3,74448.18,4.4,-0.26211,0.00014,23.03044]
[1779929957009,33.31,74447.82,4.4,-0.26217,0.00014,23.03277]
[1779929957149,33.31,74447.82,4.4,-0.26217,0.00014,23.03277]
[1779929958563,33.31,74445.62,4.4,-0.26247,0.00014,23.04588]
[1779929958703,33.31,74445.62,4.4,-0.26247,0.00014,23.04588]
[1779929963504,33.31,74446.2,4.4,-0.2624,0.00014,23.04287]
[1779929963644,33.31,74446.2,4.4,-0.2624,0.00014,23.04287]
[1779929968717,33.31,74454.48,4.4,-0.26127,0.00014,22.99426]
[1779929974616,33.31,74451.87,4.4,-0.26162,0.00014,23.00687]
[1779929978005,33.31,74451.75,4.4,-0.26164,0.00014,23.00776]
[1779929978146,33.31,74451.75,4.4,-0.26164,0.00014,23.00776]
[1779929978282,33.31,74451.75,4.4,-0.26164,0.00014,23.00776]
[1779929979856,33.31,74451.76,4.4,-0.26164,0.00014,23.00775]
[1779929985907,33.31,74450.23,4.4,-0.26186,0.00014,23.01708]
[1779929988769,33.31,74449.54,4.4,-0.26195,0.00014,23.02132]
[1779929994756,33.31,74449.78,4.4,-0.26193,0.00014,23.02023]
[1779929999981,33.32,74448.06,4.4,-0.26217,0.00014,23.03059]
[1779930000271,33.32,74448.06,4.4,-0.26217,0.00014,23.03059]
[1779930000417,33.32,74448.06,4.4,-0.26217,0.00014,23.03059]
[1779930001949,33.32,74449.12,4.4,-0.26202,0.00014,23.02436]
[1779930003165,33.32,74462.36,4.4,-0.2602,0.00014,22.94581]
[1779930003170,33.32,74462.36,4.4,-0.2602,0.00014,22.94581]
[1779930005295,33.32,74469.99,4.4,-0.25915,0.00014,22.90055]
[1779930005388,33.32,74469.99,4.4,-0.25915,0.00014,22.90055]
[1779930005451,33.32,74469.99,4.4,-0.25915,0.00014,22.90055]
[1779930005696,33.32,74469.99,4.4,-0.25915,0.00014,22.90055]
[1779930005997,33.32,74462.57,4.4,-0.26018,0.00014,22.94513]
[1779930006157,33.32,74462.57,4.4,-0.26018,0.00014,22.94513]
[1779930011407,33.32,74452.72,4.4,-0.26155,0.00014,23.00394]
[1779930011548,33.32,74452.72,4.4,-0.26155,0.00014,23.00394]
[1779930013639,33.32,74445.24,4.4,-0.26258,0.00014,23.0483]
[1779930013641,33.32,74445.24,4.4,-0.26258,0.00014,23.0483]
[1779930013781,33.32,74445.24,4.4,-0.26258,0.00014,23.0483]
[1779930014824,33.32,74445.87,4.4,-0.2625,0.00014,23.04463]
[1779930016018,33.32,74449.82,4.4,-0.26195,0.00014,23.0214]
[1779930016160,33.32,74449.82,4.4,-0.26195,0.00014,23.0214]
[1779930018845,33.32,74451.38,4.4,-0.26174,0.00014,23.01223]
[1779930023962,33.32,74449.81,4.4,-0.26197,0.00014,23.02198]
[1779930027590,33.32,74446.39,4.4,-0.26245,0.00014,23.04251]
[1779930031962,33.32,74447.18,4.4,-0.26232,0.00014,23.03458]
[1779930032893,33.32,74447.18,4.4,-0.26232,0.00014,23.03458]
[1779930033469,33.32,74442.67,4.4,-0.26294,0.00014,23.06125]
[1779930039077,33.32,74443.86,4.4,-0.26279,0.00014,23.05449]
[1779930042116,33.33,74445.37,4.4,-0.26258,0.00014,23.04571]
[1779930044878,33.33,74450.84,4.4,-0.26183,0.00014,23.01349]
[1779930045020,33.33,74450.84,4.4,-0.26183,0.00014,23.01349]
[1779930050964,33.33,74450.76,4.4,-0.26185,0.00014,23.01436]
[1779930051104,33.33,74449.74,4.4,-0.26199,0.00014,23.02046]
[1779930053000,33.33,74449.19,4.4,-0.26206,0.00014,23.02376]
[1779930053142,33.33,74449.91,4.4,-0.26197,0.00014,23.0196]
[1779930059054,33.33,74451.39,4.4,-0.26178,0.00014,23.01143]
[1779930064256,33.33,74450.18,4.4,-0.26195,0.00014,23.01894]
[1779930069291,33.33,74451.6,4.4,-0.26176,0.00014,23.01077]
[1779930071684,33.33,74451.44,4.4,-0.26178,0.00014,23.01177]
[1779930073319,33.33,74439.19,4.4,-0.26348,0.00014,23.08425]
[1779930074110,33.33,74439.19,4.4,-0.26348,0.00014,23.08425]
[1779930074586,33.33,74439.19,4.4,-0.26348,0.00014,23.08425]
[1779930079192,33.33,74436.81,4.4,-0.26381,0.00014,23.09829]
[1779930081098,33.33,74439.75,4.4,-0.26341,0.00014,23.08102]
[1779930084918,33.33,74440.13,4.4,-0.26335,0.00014,23.07879]
[1779930088481,33.33,74439.46,4.4,-0.26345,0.00014,23.08278]
[1779930088484,33.33,74439.46,4.4,-0.26345,0.00014,23.08278]
[1779930094466,33.33,74448.79,4.4,-0.26214,0.00014,23.02453]
[1779930099501,33.33,74444.05,4.4,-0.2628,0.00014,23.0527]
[1779930104536,33.34,74450.73,4.4,-0.26188,0.00014,23.01338]
[1779930109019,33.34,74451.35,4.4,-0.2618,0.00014,23.00988]
[1779930109159,33.34,74452.23,4.4,-0.26168,0.00014,23.0048]
[1779930109186,33.34,74452.23,4.4,-0.26168,0.00014,23.0048]
[1779930109335,33.34,74452.23,4.4,-0.26168,0.00014,23.0048]
[1779930110587,33.34,74449.77,4.4,-0.26202,0.00014,23.01936]
[1779930110731,33.34,74449.77,4.4,-0.26202,0.00014,23.01936]
[1779930116851,33.34,74448.43,4.4,-0.26221,0.00014,23.02751]
[1779930119145,33.34,74443.14,4.4,-0.26294,0.00014,23.05894]
[1779930122191,33.34,74442.92,4.4,-0.26298,0.00014,23.06032]
[1779930127703,33.34,74447.59,4.4,-0.26234,0.00014,23.03314]
[1779930128128,33.34,74447.59,4.4,-0.26234,0.00014,23.03314]
[1779930133745,33.34,74449.16,4.4,-0.26213,0.00014,23.02405]
[1779930138780,33.34,74450.08,4.4,-0.262,0.00014,23.01879]
[1779930139139,33.34,74450.08,4.4,-0.262,0.00014,23.01879]
[1779930140927,33.34,74447.92,4.4,-0.2623,0.00014,23.03159]
[1779930142003,33.34,74447.96,4.4,-0.2623,0.00014,23.03143]
[1779930142105,33.34,74439.37,4.4,-0.26349,0.00014,23.08218]
[1779930143757,33.34,74439.92,4.4,-0.26341,0.00014,23.07894]
[1779930143795,33.34,74439.92,4.4,-0.26341,0.00014,23.07894]
[1779930143817,33.34,74439.92,4.4,-0.26341,0.00014,23.07894]
[1779930149857,33.34,74446.14,4.4,-0.26255,0.00014,23.04233]
[1779930155900,33.34,74452.34,4.4,-0.26168,0.00014,23.00256]
[1779930158501,33.34,74449.1,4.4,-0.26213,0.00014,23.02183]
[1779930161253,33.34,74447.87,4.4,-0.2623,0.00014,23.02929]
[1779930165695,33.34,74456.92,4.4,-0.26106,0.00014,22.97593]
[1779930171007,33.35,74462.19,4.4,-0.26035,0.00014,22.94518]
[1779930171986,33.35,74462.19,4.4,-0.26035,0.00014,22.94518]
[1779930172731,33.35,74462.97,4.4,-0.26024,0.00014,22.94067]
[1779930172871,33.35,74462.97,4.4,-0.26024,0.00014,22.94067]
[1779930177130,33.35,74463.2,4.4,-0.26022,0.00014,22.93993]
[1779930177272,33.35,74460.48,4.4,-0.2606,0.00014,22.95609]
[1779930181676,33.35,74460.24,4.4,-0.26064,0.00014,22.95807]
[1779930181679,33.35,74460.24,4.4,-0.26064,0.00014,22.95807]
[1779930183094,33.35,74440.71,4.4,-0.26334,0.00014,23.0737]
[1779930183227,33.35,74440.71,4.4,-0.26334,0.00014,23.0737]
[1779930184144,33.35,74440.71,4.4,-0.26334,0.00014,23.0737]
[1779930185096,33.35,74438.87,4.4,-0.2636,0.00014,23.08467]
[1779930185367,33.35,74437.7,4.4,-0.26376,0.00014,23.09155]
[1779930185577,33.35,74437.7,4.4,-0.26376,0.00014,23.09155]
[1779930185718,33.35,74437.7,4.4,-0.26376,0.00014,23.09155]
[1779930186880,33.35,74436.32,4.4,-0.26396,0.00014,23.09968]
[1779930186901,33.35,74436.32,4.4,-0.26396,0.00014,23.09968]
[1779930189048,33.35,74440.58,4.4,-0.26337,0.00014,23.07464]
[1779930189466,33.35,74440.66,4.4,-0.26336,0.00014,23.07419]
[1779930194240,33.35,74442.83,4.4,-0.26306,0.00014,23.0616]
[1779930200215,33.36,74449.83,4.4,-0.2621,0.00014,23.02068]
[1779930203547,33.36,74450.1,4.4,-0.26207,0.00014,23.01926]
[1779930204779,33.36,74450.9,4.4,-0.26196,0.00014,23.01461]
[1779930204919,33.36,74450.9,4.4,-0.26196,0.00014,23.01461]
[1779930205356,33.36,74451.0,4.4,-0.26195,0.00014,23.01411]
[1779930205497,33.36,74451.0,4.4,-0.26195,0.00014,23.01411]
[1779930211140,33.36,74451.2,4.4,-0.26193,0.00014,23.0133]
[1779930211182,33.36,74451.2,4.4,-0.26193,0.00014,23.0133]
[1779930212209,33.36,74451.73,4.4,-0.26184,0.00014,23.00708]
[1779930212351,33.36,74452.5,4.4,-0.26173,0.00014,23.00252]
[1779930217911,33.36,74453.36,4.4,-0.26162,0.00014,22.99777]
[1779930217982,33.36,74453.36,4.4,-0.26162,0.00014,22.99777]
[1779930218313,33.36,74453.74,4.4,-0.26157,0.00014,22.99558]
[1779930219895,33.36,74457.34,4.4,-0.26107,0.00014,22.97431]
[1779930224017,33.36,74466.28,4.4,-0.25986,0.00014,22.92183]
[1779930229664,33.37,74465.12,4.4,-0.26004,0.00014,22.9298]
[1779930235920,33.37,74468.06,4.4,-0.25966,0.00014,22.91336]
[1779930236330,33.37,74467.85,4.4,-0.25969,0.00014,22.91479]
[1779930236473,33.37,74467.85,4.4,-0.25969,0.00014,22.91479]
[1779930237152,33.37,74467.85,4.4,-0.25969,0.00014,22.91479]
[1779930237293,33.37,74468.78,4.4,-0.25957,0.00014,22.90944]
[1779930242892,33.38,74470.64,4.4,-0.25933,0.00014,22.89935]
[1779930244912,33.38,74468.65,4.4,-0.25962,0.00014,22.91158]
[1779930245055,33.38,74468.65,4.4,-0.25962,0.00014,22.91158]
[1779930247543,33.38,74470.72,4.4,-0.25934,0.00014,22.8998]
[1779930247685,33.38,74470.72,4.4,-0.25934,0.00014,22.8998]
[1779930247933,33.38,74470.72,4.4,-0.25934,0.00014,22.8998]
[1779930253862,33.38,74464.05,4.4,-0.26028,0.00014,22.94043]
[1779930253873,33.38,74464.05,4.4,-0.26028,0.00014,22.94043]
[1779930254015,33.38,74464.05,4.4,-0.26028,0.00014,22.94043]
[1779930254068,33.38,74463.7,4.4,-0.26033,0.00014,22.94264]
[1779930259628,33.39,74465.85,4.4,-0.26006,0.00014,22.9309]
[1779930262204,33.39,74465.9,4.4,-0.26006,0.00014,22.93078]
[1779930262344,33.39,74466.08,4.4,-0.26004,0.00014,22.92989]
[1779930267685,33.39,74466.07,4.4,-0.26006,0.00014,22.93099]
[1779930269743,33.39,74466.41,4.4,-0.26002,0.00014,22.92914]
[1779930269884,33.39,74466.41,4.4,-0.26002,0.00014,22.92914]
[1779930270792,33.39,74466.03,4.4,-0.26007,0.00014,22.93157]
[1779930270934,33.39,74466.03,4.4,-0.26007,0.00014,22.93157]
[1779930275964,33.4,74466.05,4.4,-0.26007,0.00014,22.92891]
[1779930276158,33.4,74466.05,4.4,-0.26007,0.00014,22.92891]
[1779930276993,33.4,74453.54,4.4,-0.2618,0.00014,23.00333]
[1779930277966,33.4,74453.54,4.4,-0.2618,0.00014,23.00333]
[1779930278067,33.4,74447.91,4.4,-0.26258,0.00014,23.03663]
[1779930278735,33.4,74447.91,4.4,-0.26258,0.00014,23.03663]
[1779930281844,33.4,74446.69,4.4,-0.26274,0.00014,23.04379]
[1779930281985,33.4,74446.69,4.4,-0.26274,0.00014,23.04379]
[1779930282877,33.4,74446.61,4.4,-0.26276,0.00014,23.04427]
[1779930283020,33.4,74446.61,4.4,-0.26276,0.00014,23.04427]
[1779930283559,33.4,74445.71,4.4,-0.26288,0.00014,23.04958]
[1779930285074,33.4,74444.6,4.4,-0.26303,0.00014,23.05612]
[1779930285215,33.4,74444.6,4.4,-0.26303,0.00014,23.05612]
[1779930293770,33.4,74444.0,4.4,-0.26312,0.00014,23.05963]
[1779930294716,33.4,74443.94,4.4,-0.26312,0.00014,23.05999]
[1779930295459,33.4,74443.94,4.4,-0.26312,0.00014,23.05999]
[1779930300922,33.4,74438.64,4.4,-0.26386,0.00014,23.09118]
[1779930304752,33.4,74434.88,4.4,-0.26438,0.00014,23.11313]
[1779930304770,33.4,74434.88,4.4,-0.26438,0.00014,23.11313]
[1779930305097,33.4,74434.88,4.4,-0.26438,0.00014,23.11313]
[1779930305195,33.4,74423.42,4.4,-0.26597,0.00014,23.18007]
[1779930305423,33.4,74423.42,4.4,-0.26597,0.00014,23.18007]
[1779930305617,33.4,74423.42,4.4,-0.26597,0.00014,23.18007]
[1779930305735,33.4,74423.42,4.4,-0.26597,0.00014,23.18007]
[1779930305810,33.4,74423.42,4.4,-0.26597,0.00014,23.18007]
[1779930305897,33.4,74423.42,4.4,-0.26597,0.00014,23.18007]
[1779930305913,33.4,74423.42,4.4,-0.26597,0.00014,23.18007]
[1779930306025,33.4,74423.42,4.4,-0.26597,0.00014,23.18007]
[1779930306047,33.4,74423.42,4.4,-0.26597,0.00014,23.18007]
[1779930306064,33.4,74423.42,4.4,-0.26597,0.00014,23.18007]
[1779930306074,33.4,74423.42,4.4,-0.26597,0.00014,23.18007]
[1779930306283,33.4,74409.77,4.4,-0.26787,0.00014,23.25929]
[1779930306509,33.4,74409.77,4.4,-0.26787,0.00014,23.25929]
[1779930306989,33.4,74409.77,4.4,-0.26787,0.00014,23.25929]
[1779930308006,33.4,74416.27,4.4,-0.26696,0.00014,23.22141]
[1779930309384,33.4,74425.72,4.4,-0.26564,0.00014,23.1662]
[1779930314500,33.4,74428.49,4.4,-0.26525,0.00014,23.14982]
[1779930317028,33.4,74428.25,4.4,-0.26528,0.00014,23.15121]
[1779930317133,33.4,74428.25,4.4,-0.26528,0.00014,23.15121]
[1779930317638,33.4,74421.4,4.4,-0.26623,0.00014,23.19119]
[1779930318043,33.39,74412.94,4.4,-0.26741,0.00014,23.24031]
[1779930318743,33.39,74412.94,4.4,-0.26741,0.00014,23.24031]
[1779930319296,33.39,74412.94,4.4,-0.26741,0.00014,23.24031]
[1779930319476,33.39,74413.71,4.4,-0.2673,0.00014,23.23577]
[1779930322467,33.39,74403.93,4.4,-0.26866,0.00014,23.29212]
[1779930328051,33.39,74402.72,4.4,-0.26882,0.00014,23.29855]
[1779930328851,33.39,74402.94,4.4,-0.26879,0.00014,23.29717]
[1779930328992,33.39,74402.94,4.4,-0.26879,0.00014,23.29717]
[1779930330635,33.39,74401.47,4.4,-0.26899,0.00014,23.30543]
[1779930334085,33.39,74401.99,4.4,-0.26888,0.00014,23.29873]
[1779930334227,33.39,74401.99,4.4,-0.26888,0.00014,23.29873]
[1779930335495,33.39,74401.46,4.4,-0.26895,0.00014,23.30156]
[1779930336165,33.39,74401.46,4.4,-0.26895,0.00014,23.30156]
[1779930336290,33.39,74401.46,4.4,-0.26895,0.00014,23.30156]
[1779930336431,33.39,74399.74,4.4,-0.26919,0.00014,23.31138]
[1779930342210,33.38,74398.12,4.4,-0.2694,0.00014,23.31997]
[1779930344065,33.38,74398.83,4.4,-0.2693,0.00014,23.31575]
[1779930345604,33.38,74396.85,4.4,-0.26957,0.00014,23.32691]
[1779930347556,33.38,74395.79,4.4,-0.26971,0.00014,23.33275]
[1779930349028,33.38,74396.22,4.4,-0.26965,0.00014,23.33013]
[1779930351411,33.38,74396.81,4.4,-0.26956,0.00014,23.32631]
[1779930351837,33.38,74396.81,4.4,-0.26956,0.00014,23.32631]
[1779930353461,33.38,74389.91,4.4,-0.27052,0.00014,23.36577]
[1779930353914,33.38,74389.91,4.4,-0.27052,0.00014,23.36577]
[1779930354148,33.38,74389.91,4.4,-0.27052,0.00014,23.36577]
[1779930354150,33.38,74389.91,4.4,-0.27052,0.00014,23.36577]
[1779930354209,33.38,74389.91,4.4,-0.27052,0.00014,23.36577]
[1779930354289,33.38,74389.91,4.4,-0.27052,0.00014,23.36577]
[1779930356980,33.38,74393.49,4.4,-0.27,0.00014,23.34468]
[1779930358930,33.37,74393.07,4.4,-0.27006,0.00014,23.34679]
[1779930364218,33.37,74394.45,4.4,-0.26984,0.00014,23.33786]
[1779930364397,33.37,74394.09,4.4,-0.26989,0.00014,23.33978]
[1779930364539,33.37,74394.09,4.4,-0.26989,0.00014,23.33978]
[1779930364907,33.37,74394.09,4.4,-0.26989,0.00014,23.33978]
[1779930365047,33.37,74394.09,4.4,-0.26989,0.00014,23.33978]
[1779930365330,33.37,74394.09,4.4,-0.26989,0.00014,23.33978]
[1779930367962,33.37,74397.72,4.4,-0.26937,0.00014,23.31854]
[1779930369116,33.37,74397.42,4.4,-0.26941,0.00014,23.32013]
[1779930371994,33.37,74398.08,4.4,-0.26931,0.00014,23.31588]
[1779930374074,33.37,74399.83,4.4,-0.26906,0.00014,23.30549]
[1779930377375,33.36,74403.45,4.4,-0.26854,0.00014,23.28414]
[1779930377515,33.36,74403.39,4.4,-0.26854,0.00014,23.28436]
[1779930378863,33.36,74403.53,4.4,-0.26852,0.00014,23.28342]
[1779930379782,33.36,74403.95,4.4,-0.26846,0.00014,23.28087]
[1779930380230,33.36,74403.95,4.4,-0.26846,0.00014,23.28087]
[1779930380649,33.36,74400.35,4.4,-0.26896,0.00014,23.30156]
[1779930381736,33.36,74399.27,4.4,-0.26911,0.00014,23.30765]
[1779930381739,33.36,74399.27,4.4,-0.26911,0.00014,23.30765]
[1779930381744,33.36,74399.27,4.4,-0.26911,0.00014,23.30765]
[1779930382932,33.36,74399.4,4.4,-0.26909,0.00014,23.30675]
[1779930383073,33.36,74399.4,4.4,-0.26909,0.00014,23.30675]
[1779930384506,33.36,74408.17,4.4,-0.26785,0.00014,23.25552]
[1779930386547,33.36,74408.48,4.4,-0.2678,0.00014,23.25361]
[1779930387793,33.36,74409.01,4.4,-0.26773,0.00014,23.25043]
[1779930387842,33.36,74409.01,4.4,-0.26773,0.00014,23.25043]
[1779930387867,33.36,74409.01,4.4,-0.26773,0.00014,23.25043]
[1779930388836,33.36,74409.16,4.4,-0.2677,0.00014,23.24945]
[1779930390205,33.36,74412.66,4.4,-0.26721,0.00014,23.22897]
[1779930390347,33.36,74412.66,4.4,-0.26721,0.00014,23.22897]
[1779930390657,33.36,74415.01,4.4,-0.26688,0.00014,23.21521]
[1779930396592,33.36,74420.89,4.4,-0.26603,0.00014,23.1773]
[1779930399579,33.36,74420.37,4.4,-0.26611,0.00014,23.18032]
[1779930399719,33.36,74420.37,4.4,-0.26611,0.00014,23.18032]
[1779930404342,33.36,74419.19,4.4,-0.26627,0.00014,23.18717]
[1779930404483,33.36,74419.92,4.4,-0.26617,0.00014,23.18292]
[1779930409682,33.36,74421.79,4.4,-0.26591,0.00014,23.1721]
[1779930413508,33.36,74422.9,4.4,-0.26576,0.00014,23.16573]
[1779930416064,33.36,74426.01,4.4,-0.26533,0.00014,23.14765]
[1779930416204,33.36,74426.01,4.4,-0.26533,0.00014,23.14765]
[1779930419158,33.36,74426.53,4.4,-0.26526,0.00014,23.14482]
[1779930420636,33.36,74426.86,4.4,-0.26522,0.00014,23.14303]
[1779930420813,33.36,74426.86,4.4,-0.26522,0.00014,23.14303]
[1779930422810,33.36,74430.04,4.4,-0.26478,0.00014,23.12452]
[1779930428046,33.36,74431.09,4.4,-0.26464,0.00014,23.11865]
[1779930428185,33.36,74431.09,4.4,-0.26464,0.00014,23.11865]
[1779930431172,33.36,74431.94,4.4,-0.26452,0.00014,23.11385]
[1779930431188,33.36,74431.94,4.4,-0.26452,0.00014,23.11385]
[1779930431472,33.36,74431.7,4.4,-0.26456,0.00014,23.11532]
[1779930431705,33.36,74431.7,4.4,-0.26456,0.00014,23.11532]
[1779930431712,33.36,74431.7,4.4,-0.26456,0.00014,23.11532]
[1779930431825,33.36,74431.7,4.4,-0.26456,0.00014,23.11532]
[1779930432178,33.36,74416.31,4.4,-0.2667,0.00014,23.2053]
[1779930432746,33.36,74416.31,4.4,-0.2667,0.00014,23.2053]
[1779930433208,33.36,74416.31,4.4,-0.2667,0.00014,23.2053]
[1779930438731,33.36,74409.42,4.4,-0.26766,0.00014,23.24526]
[1779930440694,33.36,74407.57,4.4,-0.26792,0.00014,23.25595]
[1779930440886,33.36,74407.57,4.4,-0.26792,0.00014,23.25595]
[1779930440925,33.36,74407.57,4.4,-0.26792,0.00014,23.25595]
[1779930442607,33.36,74418.82,4.4,-0.26635,0.00014,23.19047]
[1779930442756,33.36,74418.82,4.4,-0.26635,0.00014,23.19047]
[1779930442839,33.36,74418.82,4.4,-0.26635,0.00014,23.19047]
[1779930443625,33.36,74418.96,4.4,-0.26633,0.00014,23.18964]
[1779930444628,33.36,74421.87,4.4,-0.26592,0.00014,23.17266]
[1779930446833,33.36,74432.32,4.4,-0.26447,0.00014,23.11156]
[1779930449167,33.36,74431.1,4.4,-0.26464,0.00014,23.11886]
[1779930455007,33.36,74431.55,4.4,-0.26457,0.00014,23.11334]
[1779930458440,33.36,74431.91,4.4,-0.26452,0.00014,23.11137]
[1779930459267,33.36,74434.05,4.4,-0.26423,0.00014,23.09895]
[1779930459625,33.36,74434.05,4.4,-0.26423,0.00014,23.09895]
[1779930460646,33.36,74434.48,4.4,-0.26417,0.00014,23.09647]
[1779930462128,33.36,74433.65,4.4,-0.26429,0.00014,23.10139]
[1779930462264,33.36,74433.65,4.4,-0.26429,0.00014,23.10139]
[1779930462370,33.36,74433.42,4.4,-0.26432,0.00014,23.10278]
[1779930462609,33.36,74433.42,4.4,-0.26432,0.00014,23.10278]
[1779930462642,33.36,74433.42,4.4,-0.26432,0.00014,23.10278]
[1779930463192,33.36,74433.42,4.4,-0.26432,0.00014,23.10278]
[1779930464280,33.36,74426.44,4.4,-0.26529,0.00014,23.14374]
[1779930464286,33.36,74426.44,4.4,-0.26529,0.00014,23.14374]
[1779930466693,33.36,74426.97,4.4,-0.26522,0.00014,23.14072]
[1779930469030,33.36,74427.99,4.4,-0.26508,0.00014,23.13482]
[1779930471409,33.37,74429.27,4.4,-0.2649,0.00014,23.12739]
[1779930471412,33.37,74429.44,4.4,-0.26488,0.00014,23.12643]
[1779930474066,33.37,74429.73,4.4,-0.26484,0.00014,23.12478]
[1779930474113,33.37,74429.73,4.4,-0.26484,0.00014,23.12478]
[1779930474129,33.37,74429.73,4.4,-0.26484,0.00014,23.12478]
[1779930474144,33.37,74429.73,4.4,-0.26484,0.00014,23.12478]
[1779930474199,33.37,74429.73,4.4,-0.26484,0.00014,23.12478]
[1779930474255,33.37,74429.73,4.4,-0.26484,0.00014,23.12478]
[1779930474373,33.37,74428.43,4.4,-0.26502,0.00014,23.1324]
[1779930475195,33.37,74428.43,4.4,-0.26502,0.00014,23.1324]
[1779930475345,33.37,74428.43,4.4,-0.26502,0.00014,23.1324]
[1779930475488,33.37,74422.35,4.4,-0.26587,0.00014,23.16802]
[1779930481160,33.37,74420.48,4.4,-0.26613,0.00014,23.17907]
[1779930481302,33.37,74420.48,4.4,-0.26613,0.00014,23.17907]
[1779930483089,33.37,74420.05,4.4,-0.2662,0.00014,23.18167]
[1779930483230,33.37,74420.05,4.4,-0.2662,0.00014,23.18167]
[1779930489615,33.37,74420.85,4.4,-0.26609,0.00014,23.17719]
[1779930489620,33.37,74420.85,4.4,-0.26609,0.00014,23.17719]
[1779930492370,33.37,74421.9,4.4,-0.26594,0.00014,23.17113]
[1779930493175,33.37,74422.03,4.4,-0.26593,0.00014,23.17041]
[1779930495391,33.37,74418.97,4.4,-0.26635,0.00014,23.18833]
[1779930499114,33.37,74419.86,4.4,-0.26623,0.00014,23.18325]
[1779930500666,33.37,74409.94,4.4,-0.26762,0.00014,23.24097]
[1779930509380,33.37,74408.34,4.4,-0.26783,0.00014,23.24998]
[1779930514416,33.37,74409.56,4.4,-0.26764,0.00014,23.23945]
[1779930519451,33.37,74407.93,4.4,-0.26787,0.00014,23.24883]
[1779930519529,33.37,74407.93,4.4,-0.26787,0.00014,23.24883]
[1779930525493,33.37,74409.0,4.4,-0.26772,0.00014,23.24254]
[1779930530528,33.37,74409.09,4.4,-0.2677,0.00014,23.24199]
[1779930530541,33.37,74409.09,4.4,-0.2677,0.00014,23.24199]
[1779930536570,33.37,74408.72,4.4,-0.26775,0.00014,23.24411]
[1779930541608,33.37,74407.9,4.4,-0.26787,0.00014,23.24886]
[1779930542561,33.37,74407.9,4.4,-0.26787,0.00014,23.24886]
[1779930547649,33.37,74407.15,4.4,-0.26797,0.00014,23.25318]
[1779930552684,33.37,74407.23,4.4,-0.26796,0.00014,23.2527]
[1779930553570,33.37,74407.23,4.4,-0.26796,0.00014,23.2527]
[1779930558726,33.37,74408.38,4.4,-0.2678,0.00014,23.24603]
[1779930561726,33.37,74408.07,4.4,-0.26784,0.00014,23.24783]
[1779930562549,33.37,74408.07,4.4,-0.26784,0.00014,23.24783]
[1779930563761,33.37,74398.65,4.4,-0.26916,0.00014,23.30227]
[1779930565192,33.37,74398.65,4.4,-0.26916,0.00014,23.30227]
[1779930565627,33.37,74397.81,4.4,-0.26928,0.00014,23.30705]
[1779930566008,33.37,74397.81,4.4,-0.26928,0.00014,23.30705]
[1779930566018,33.37,74397.81,4.4,-0.26928,0.00014,23.30705]
[1779930566075,33.37,74397.81,4.4,-0.26928,0.00014,23.30705]
[1779930566272,33.37,74397.81,4.4,-0.26928,0.00014,23.30705]
[1779930566295,33.37,74397.81,4.4,-0.26928,0.00014,23.30705]
[1779930566482,33.37,74397.81,4.4,-0.26928,0.00014,23.30705]
[1779930566509,33.37,74397.81,4.4,-0.26928,0.00014,23.30705]
[1779930566614,33.37,74391.33,4.4,-0.27018,0.00014,23.34432]
[1779930566973,33.37,74391.33,4.4,-0.27018,0.00014,23.34432]
[1779930567016,33.37,74391.33,4.4,-0.27018,0.00014,23.34432]
[1779930567047,33.37,74391.33,4.4,-0.27018,0.00014,23.34432]
[1779930567316,33.36,74378.11,4.4,-0.27204,0.00014,23.42005]
[1779930569215,33.36,74372.19,4.4,-0.27287,0.00014,23.45367]
[1779930569805,33.36,74371.66,4.4,-0.27294,0.00014,23.45647]
[1779930570849,33.36,74370.61,4.4,-0.27308,0.00014,23.46222]
[1779930570990,33.36,74370.61,4.4,-0.27308,0.00014,23.46222]
[1779930572810,33.36,74371.23,4.4,-0.27296,0.00014,23.45487]
[1779930577934,33.36,74371.45,4.4,-0.27291,0.00014,23.45243]
[1779930578074,33.36,74371.45,4.4,-0.27291,0.00014,23.45243]
[1779930579336,33.35,74371.3,4.4,-0.27292,0.00014,23.45305]
[1779930579342,33.35,74371.3,4.4,-0.27292,0.00014,23.45305]
[1779930579417,33.35,74371.36,4.4,-0.27291,0.00014,23.45246]
[1779930581452,33.35,74371.31,4.4,-0.27291,0.00014,23.45267]
[1779930581905,33.35,74371.31,4.4,-0.27291,0.00014,23.45258]
[1779930581980,33.35,74371.31,4.4,-0.27291,0.00014,23.45258]
[1779930582559,33.35,74371.31,4.4,-0.27291,0.00014,23.45258]
[1779930582699,33.35,74379.7,4.4,-0.27172,0.00014,23.40454]
[1779930582844,33.35,74379.7,4.4,-0.27172,0.00014,23.40454]
[1779930585337,33.35,74388.2,4.4,-0.27053,0.00014,23.35572]
[1779930587469,33.35,74388.01,4.4,-0.27055,0.00014,23.35683]
[1779930587608,33.35,74388.01,4.4,-0.27055,0.00014,23.35683]
[1779930587887,33.35,74388.06,4.4,-0.27055,0.00014,23.35654]
[1779930588029,33.35,74388.06,4.4,-0.27055,0.00014,23.35654]
[1779930594439,33.35,74387.63,4.4,-0.27061,0.00014,23.35896]
[1779930594579,33.35,74387.63,4.4,-0.27061,0.00014,23.35896]
[1779930599743,33.35,74388.77,4.4,-0.27044,0.00014,23.35226]
[1779930605049,33.35,74387.66,4.4,-0.27059,0.00014,23.35844]
[1779930610084,33.35,74386.94,4.4,-0.27069,0.00014,23.36234]
[1779930615119,33.35,74387.06,4.4,-0.27067,0.00014,23.36135]
[1779930616772,33.35,74385.88,4.4,-0.27083,0.00014,23.36807]
[1779930622167,33.35,74384.91,4.4,-0.27096,0.00014,23.37321]
[1779930623251,33.35,74384.91,4.4,-0.27096,0.00014,23.37321]
[1779930626136,33.35,74386.14,4.4,-0.27078,0.00014,23.36593]
[1779930628973,33.34,74387.14,4.4,-0.27063,0.00014,23.35996]
[1779930629846,33.34,74387.41,4.4,-0.27059,0.00014,23.35834]
[1779930630133,33.34,74387.41,4.4,-0.27059,0.00014,23.35834]
[1779930630726,33.34,74389.7,4.4,-0.27027,0.00014,23.3451]
[1779930630998,33.34,74389.7,4.4,-0.27027,0.00014,23.3451]
[1779930631204,33.34,74389.7,4.4,-0.27027,0.00014,23.3451]
[1779930631288,33.34,74389.7,4.4,-0.27027,0.00014,23.3451]
[1779930631354,33.34,74402.67,4.4,-0.26843,0.00014,23.26678]
[1779930632091,33.34,74402.67,4.4,-0.26843,0.00014,23.26678]
[1779930632231,33.34,74402.67,4.4,-0.26843,0.00014,23.26678]
[1779930632294,33.34,74402.67,4.4,-0.26843,0.00014,23.26678]
[1779930638281,33.34,74408.79,4.4,-0.26755,0.00014,23.23054]
[1779930640318,33.34,74410.36,4.4,-0.26733,0.00014,23.22132]
[1779930640489,33.34,74410.36,4.4,-0.26733,0.00014,23.22132]
[1779930640561,33.34,74410.08,4.4,-0.26737,0.00014,23.22286]
[1779930642048,33.34,74406.2,4.4,-0.26791,0.00014,23.24532]
[1779930648335,33.34,74408.74,4.4,-0.26755,0.00014,23.23013]
[1779930653386,33.34,74406.25,4.4,-0.26789,0.00014,23.2442]
[1779930656094,33.34,74406.39,4.4,-0.26786,0.00014,23.24324]
[1779930656236,33.34,74406.39,4.4,-0.26786,0.00014,23.24324]
[1779930658445,33.34,74406.66,4.4,-0.26782,0.00014,23.24153]
[1779930658586,33.34,74406.66,4.4,-0.26782,0.00014,23.24153]
[1779930664219,33.33,74408.84,4.4,-0.26751,0.00014,23.2285]
[1779930669499,33.33,74400.32,4.4,-0.26869,0.00014,23.27739]
[1779930670115,33.33,74400.32,4.4,-0.26869,0.00014,23.27739]
[1779930670256,33.33,74400.32,4.4,-0.26869,0.00014,23.27739]
[1779930671102,33.33,74400.33,4.4,-0.26868,0.00014,23.27722]
[1779930671244,33.33,74400.33,4.4,-0.26868,0.00014,23.27722]
[1779930675425,33.33,74394.5,4.4,-0.26949,0.00014,23.31044]
[1779930675689,33.33,74394.5,4.4,-0.26949,0.00014,23.31044]
[1779930675829,33.33,74394.48,4.4,-0.26949,0.00014,23.3104]
[1779930676274,33.33,74394.48,4.4,-0.26949,0.00014,23.3104]
[1779930676415,33.33,74394.48,4.4,-0.26949,0.00014,23.3104]
[1779930677529,33.33,74395.25,4.4,-0.26938,0.00014,23.3058]
[1779930677555,33.33,74394.57,4.4,-0.26947,0.00014,23.30958]
[1779930681400,33.33,74393.02,4.4,-0.26968,0.00014,23.31833]
[1779930681420,33.33,74393.02,4.4,-0.26968,0.00014,23.31833]
[1779930682211,33.33,74388.91,4.4,-0.27026,0.00014,23.34199]
[1779930682352,33.33,74388.91,4.4,-0.27026,0.00014,23.34199]
[1779930683310,33.33,74386.23,4.4,-0.27064,0.00014,23.35739]
[1779930683401,33.33,74386.23,4.4,-0.27064,0.00014,23.35739]
[1779930683926,33.33,74378.87,4.4,-0.27167,0.00014,23.39952]
[1779930684598,33.33,74378.87,4.4,-0.27167,0.00014,23.39952]
[1779930686033,33.33,74369.12,4.4,-0.27305,0.00014,23.45518]
[1779930686050,33.33,74369.12,4.4,-0.27305,0.00014,23.45518]
[1779930686820,33.32,74363.92,4.4,-0.27378,0.00014,23.48467]
[1779930688634,33.32,74361.51,4.4,-0.27412,0.00014,23.49821]
[1779930691587,33.32,74361.33,4.4,-0.27413,0.00014,23.49862]
[1779930691727,33.32,74361.57,4.4,-0.27407,0.00014,23.49372]
[1779930693674,33.32,74363.43,4.4,-0.2738,0.00014,23.48293]
[1779930693835,33.32,74364.6,4.4,-0.27363,0.00014,23.47608]
[1779930693900,33.32,74364.6,4.4,-0.27363,0.00014,23.47608]
[1779930693976,33.32,74364.6,4.4,-0.27363,0.00014,23.47608]
[1779930694176,33.32,74364.6,4.4,-0.27363,0.00014,23.47608]
[1779930694318,33.32,74364.6,4.4,-0.27363,0.00014,23.47608]
[1779930697640,33.32,74364.56,4.4,-0.27362,0.00014,23.47562]
[1779930697763,33.32,74369.53,4.4,-0.27292,0.00014,23.44727]
[1779930697787,33.32,74369.53,4.4,-0.27292,0.00014,23.44727]
[1779930698703,33.31,74378.53,4.4,-0.27164,0.00014,23.39545]
[1779930698878,33.31,74378.53,4.4,-0.27164,0.00014,23.39545]
[1779930699018,33.31,74378.53,4.4,-0.27164,0.00014,23.39545]
[1779930699796,33.31,74379.24,4.4,-0.27153,0.00014,23.3913]
[1779930699867,33.31,74379.24,4.4,-0.27153,0.00014,23.3913]
[1779930701056,33.31,74378.46,4.4,-0.27164,0.00014,23.3957]
[1779930701772,33.31,74378.22,4.4,-0.27168,0.00014,23.397]
[1779930702895,33.31,74378.22,4.4,-0.27168,0.00014,23.397]
[1779930704124,33.31,74378.22,4.4,-0.27167,0.00014,23.39692]
[1779930704244,33.31,74378.22,4.4,-0.27167,0.00014,23.39692]
[1779930704387,33.31,74378.22,4.4,-0.27167,0.00014,23.39692]
[1779930704723,33.31,74378.22,4.4,-0.27167,0.00014,23.39692]
[1779930704737,33.31,74378.29,4.4,-0.27166,0.00014,23.39644]
[1779930704764,33.31,74378.29,4.4,-0.27166,0.00014,23.39644]
[1779930706600,33.31,74380.62,4.4,-0.27133,0.00014,23.38293]
[1779930706740,33.31,74383.89,4.4,-0.27087,0.00014,23.36413]
[1779930707475,33.31,74383.89,4.4,-0.27087,0.00014,23.36413]
[1779930707615,33.31,74383.89,4.4,-0.27087,0.00014,23.36413]
[1779930709954,33.31,74391.18,4.4,-0.26984,0.00014,23.32202]
[1779930711068,33.31,74391.55,4.4,-0.26979,0.00014,23.31988]
[1779930711683,33.31,74398.12,4.4,-0.26886,0.00014,23.28189]
[1779930716123,33.31,74401.02,4.4,-0.26845,0.00014,23.26491]
[1779930716262,33.31,74401.02,4.4,-0.26845,0.00014,23.26491]
[1779930722410,33.31,74401.25,4.4,-0.26841,0.00014,23.26329]
[1779930723745,33.31,74400.8,4.4,-0.26848,0.00014,23.26585]
[1779930723885,33.31,74400.43,4.4,-0.26853,0.00014,23.26794]
[1779930724431,33.31,74400.43,4.4,-0.26853,0.00014,23.26794]
[1779930724571,33.31,74400.43,4.4,-0.26853,0.00014,23.26794]
[1779930729925,33.31,74399.43,4.4,-0.26866,0.00014,23.27329]
[1779930733695,33.31,74398.52,4.4,-0.26878,0.00014,23.27841]
[1779930733713,33.31,74398.55,4.4,-0.26878,0.00014,23.27816]
[1779930736977,33.31,74388.09,4.4,-0.27024,0.00014,23.33845]
[1779930737796,33.31,74388.09,4.4,-0.27024,0.00014,23.33845]
[1779930739183,33.31,74388.43,4.4,-0.27019,0.00014,23.33642]
[1779930741839,33.31,74381.84,4.4,-0.27112,0.00014,23.37413]
[1779930741918,33.31,74381.84,4.4,-0.27112,0.00014,23.37413]
[1779930742211,33.31,74381.84,4.4,-0.27112,0.00014,23.37413]
[1779930744092,33.3,74378.83,4.4,-0.27154,0.00014,23.39122]
[1779930745501,33.3,74378.69,4.4,-0.27155,0.00014,23.39191]
[1779930745981,33.3,74378.79,4.4,-0.27154,0.00014,23.39123]
[1779930746121,33.3,74378.79,4.4,-0.27154,0.00014,23.39123]
[1779930747147,33.3,74378.64,4.4,-0.27156,0.00014,23.39198]
[1779930747461,33.3,74378.64,4.4,-0.27156,0.00014,23.39198]
[1779930747933,33.3,74378.81,4.4,-0.27153,0.00014,23.3909]
[1779930751876,33.3,74380.55,4.4,-0.27125,0.00014,23.37721]
[1779930753045,33.3,74380.4,4.4,-0.27127,0.00014,23.37799]
[1779930753186,33.3,74380.4,4.4,-0.27127,0.00014,23.37799]
[1779930753873,33.3,74380.33,4.4,-0.27128,0.00014,23.37832]
[1779930756844,33.3,74379.4,4.4,-0.27141,0.00014,23.38344]
[1779930756987,33.3,74379.4,4.4,-0.27141,0.00014,23.38344]
[1779930759904,33.3,74379.66,4.4,-0.27137,0.00014,23.38173]
[1779930760044,33.3,74379.66,4.4,-0.27137,0.00014,23.38173]
[1779930763231,33.3,74379.61,4.4,-0.27137,0.00014,23.3818]
[1779930766494,33.3,74379.17,4.4,-0.27143,0.00014,23.38412]
[1779930768516,33.3,74378.62,4.4,-0.2715,0.00014,23.38713]
[1779930768900,33.3,74379.54,4.4,-0.27137,0.00014,23.38177]
[1779930769040,33.3,74379.54,4.4,-0.27137,0.00014,23.38177]
[1779930774423,33.3,74379.12,4.4,-0.27142,0.00014,23.38385]
[1779930776803,33.29,74379.02,4.4,-0.27143,0.00014,23.38429]
[1779930782828,33.29,74380.77,4.4,-0.27117,0.00014,23.37381]
[1779930782967,33.29,74380.77,4.4,-0.27117,0.00014,23.37381]
[1779930785868,33.29,74380.58,4.4,-0.2712,0.00014,23.37473]
[1779930786010,33.29,74380.58,4.4,-0.2712,0.00014,23.37473]
[1779930787385,33.29,74380.73,4.4,-0.27117,0.00014,23.37382]
[1779930787917,33.29,74380.38,4.4,-0.27122,0.00014,23.37577]
[1779930788216,33.29,74380.38,4.4,-0.27122,0.00014,23.37577]
[1779930788321,33.29,74380.38,4.4,-0.27122,0.00014,23.37577]
[1779930788436,33.29,74380.38,4.4,-0.27122,0.00014,23.37577]
[1779930788840,33.29,74375.66,4.4,-0.27189,0.00014,23.40282]
[1779930789043,33.29,74375.66,4.4,-0.27189,0.00014,23.40282]
[1779930789137,33.29,74375.66,4.4,-0.27189,0.00014,23.40282]
[1779930789429,33.29,74375.66,4.4,-0.27189,0.00014,23.40282]
[1779930789616,33.29,74375.66,4.4,-0.27189,0.00014,23.40282]
[1779930789756,33.29,74375.66,4.4,-0.27189,0.00014,23.40282]
[1779930789645,33.29,74364.29,4.4,-0.27349,0.00014,23.46778]
[1779930789905,33.29,74364.29,4.4,-0.27349,0.00014,23.46778]
[1779930790008,33.29,74364.29,4.4,-0.27349,0.00014,23.46778]
[1779930791018,33.29,74363.14,4.4,-0.27365,0.00014,23.47419]
[1779930792106,33.29,74363.14,4.4,-0.27365,0.00014,23.47403]
[1779930792246,33.29,74363.14,4.4,-0.27365,0.00014,23.47403]
[1779930792257,33.29,74363.14,4.4,-0.27365,0.00014,23.47403]
[1779930792733,33.29,74363.14,4.4,-0.27365,0.00014,23.47403]
[1779930792917,33.29,74362.85,4.4,-0.27369,0.00014,23.47552]
[1779930793016,33.29,74362.85,4.4,-0.27369,0.00014,23.47552]
[1779930794266,33.29,74358.73,4.4,-0.27427,0.00014,23.49882]
[1779930794292,33.29,74358.73,4.4,-0.27427,0.00014,23.49882]
[1779930794305,33.29,74358.73,4.4,-0.27427,0.00014,23.49882]
[1779930794499,33.29,74358.73,4.4,-0.27427,0.00014,23.49882]
[1779930796558,33.29,74352.11,4.4,-0.2752,0.00014,23.53602]
[1779930796619,33.29,74352.11,4.4,-0.2752,0.00014,23.53602]
[1779930798460,33.28,74348.88,4.4,-0.27565,0.00014,23.55387]
[1779930800022,33.28,74341.88,4.4,-0.27663,0.00014,23.59293]
[1779930802658,33.28,74342.47,4.4,-0.27654,0.00014,23.58904]
[1779930805192,33.28,74342.22,4.4,-0.27655,0.00014,23.58963]
[1779930805789,33.28,74342.22,4.4,-0.27655,0.00014,23.58963]
[1779930805929,33.28,74342.41,4.4,-0.27652,0.00014,23.58829]
[1779930806278,33.28,74342.41,4.4,-0.27652,0.00014,23.58829]
[1779930806418,33.28,74342.41,4.4,-0.27652,0.00014,23.58829]
[1779930806443,33.28,74342.41,4.4,-0.27652,0.00014,23.58829]
[1779930807592,33.27,74340.93,4.4,-0.27672,0.00014,23.59637]
[1779930808572,33.27,74340.56,4.4,-0.27677,0.00014,23.59818]
[1779930808862,33.27,74339.46,4.4,-0.27692,0.00014,23.60411]
[1779930809719,33.27,74339.46,4.4,-0.27692,0.00014,23.60411]
[1779930810028,33.27,74340.15,4.4,-0.27681,0.00014,23.59994]
[1779930810170,33.27,74340.15,4.4,-0.27681,0.00014,23.59994]
[1779930812520,33.27,74337.92,4.4,-0.2771,0.00014,23.60864]
[1779930812649,33.27,74337.92,4.4,-0.2771,0.00014,23.60864]
[1779930813520,33.27,74335.69,4.4,-0.27741,0.00014,23.62092]
[1779930813522,33.27,74335.69,4.4,-0.27741,0.00014,23.62092]
[1779930813649,33.27,74335.69,4.4,-0.27741,0.00014,23.62092]
[1779930815531,33.27,74336.38,4.4,-0.2773,0.00014,23.61645]
[1779930815532,33.27,74336.38,4.4,-0.2773,0.00014,23.61645]
[1779930816145,33.26,74336.33,4.4,-0.2773,0.00014,23.61645]
[1779930816285,33.26,74336.33,4.4,-0.2773,0.00014,23.61645]
[1779930818585,33.26,74337.5,4.4,-0.27712,0.00014,23.60928]
[1779930818700,33.26,74337.5,4.4,-0.27712,0.00014,23.60928]
[1779930820192,33.26,74338.46,4.4,-0.27697,0.00014,23.60332]
[1779930820973,33.26,74338.69,4.4,-0.27693,0.00014,23.60175]
[1779930821681,33.26,74338.69,4.4,-0.27693,0.00014,23.60175]
[1779930821871,33.26,74338.29,4.4,-0.27698,0.00014,23.60374]
[1779930822011,33.26,74338.29,4.4,-0.27698,0.00014,23.60374]
[1779930822857,33.26,74338.29,4.4,-0.27698,0.00014,23.60374]
[1779930822998,33.26,74338.31,4.4,-0.27697,0.00014,23.60335]
[1779930827744,33.25,74337.91,4.4,-0.277,0.00014,23.60453]
[1779930827885,33.25,74337.78,4.4,-0.27701,0.00014,23.60499]
[1779930830766,33.25,74337.7,4.4,-0.27701,0.00014,23.6049]
[1779930833843,33.24,74336.43,4.4,-0.27717,0.00014,23.61123]
[1779930833985,33.24,74336.9,4.4,-0.2771,0.00014,23.60831]
[1779930834814,33.24,74336.9,4.4,-0.2771,0.00014,23.60831]
[1779930835677,33.24,74335.81,4.4,-0.27725,0.00014,23.61418]
[1779930835678,33.24,74335.81,4.4,-0.27725,0.00014,23.61418]
[1779930837030,33.24,74338.79,4.4,-0.27681,0.00014,23.59682]
[1779930837118,33.24,74338.79,4.4,-0.27681,0.00014,23.59682]
[1779930837690,33.24,74338.79,4.4,-0.27681,0.00014,23.59682]
[1779930837745,33.24,74338.79,4.4,-0.27681,0.00014,23.59682]
[1779930837886,33.24,74339.0,4.4,-0.27677,0.00014,23.59537]
[1779930839112,33.24,74339.84,4.4,-0.27665,0.00014,23.59037]
[1779930840888,33.24,74341.51,4.4,-0.2764,0.00014,23.58041]
[1779930845209,33.23,74350.58,4.4,-0.27508,0.00014,23.52806]
[1779930845828,33.23,74350.58,4.4,-0.27508,0.00014,23.52806]
[1779930846708,33.23,74350.46,4.4,-0.27509,0.00014,23.52835]
[1779930846849,33.23,74350.46,4.4,-0.27509,0.00014,23.52835]
[1779930848097,33.23,74350.94,4.4,-0.27502,0.00014,23.52542]
[1779930848892,33.23,74350.89,4.4,-0.27502,0.00014,23.52551]
[1779930849530,33.23,74350.89,4.4,-0.27502,0.00014,23.52551]
[1779930849671,33.23,74350.89,4.4,-0.27502,0.00014,23.52551]
[1779930850046,33.23,74350.83,4.4,-0.27502,0.00014,23.52565]
[1779930853072,33.22,74356.06,4.4,-0.27426,0.00014,23.49529]
[1779930853215,33.22,74356.06,4.4,-0.27426,0.00014,23.49529]
[1779930857686,33.22,74356.23,4.4,-0.27422,0.00014,23.49366]
[1779930857826,33.22,74356.23,4.4,-0.27422,0.00014,23.49366]
[1779930859179,33.22,74356.26,4.4,-0.27421,0.00014,23.49315]
[1779930859319,33.22,74356.26,4.4,-0.27421,0.00014,23.49315]
[1779930866899,33.21,74356.56,4.4,-0.27413,0.00014,23.48996]
[1779930868659,33.21,74356.36,4.4,-0.27416,0.00014,23.49094]
[1779930868798,33.21,74356.36,4.4,-0.27416,0.00014,23.49094]
[1779930869402,33.21,74356.36,4.4,-0.27416,0.00014,23.49094]
[1779930869543,33.21,74356.36,4.4,-0.27416,0.00014,23.49094]
[1779930870495,33.21,74356.36,4.4,-0.27415,0.00014,23.49077]
[1779930870634,33.21,74356.36,4.4,-0.27415,0.00014,23.49077]
[1779930874948,33.21,74356.32,4.4,-0.27412,0.00014,23.48683]
[1779930876875,33.21,74354.53,4.4,-0.27437,0.00014,23.49688]
[1779930878977,33.21,74354.41,4.4,-0.27438,0.00014,23.49701]
[1779930879872,33.21,74354.41,4.4,-0.27438,0.00014,23.49701]
[1779930880013,33.21,74355.14,4.4,-0.27427,0.00014,23.49267]
[1779930880131,33.21,74355.14,4.4,-0.27427,0.00014,23.49267]
[1779930884842,33.2,74355.16,4.4,-0.27425,0.00014,23.49204]
[1779930885315,33.2,74356.08,4.4,-0.27411,0.00014,23.48645]
[1779930885317,33.2,74356.08,4.4,-0.27411,0.00014,23.48645]
[1779930885455,33.2,74356.08,4.4,-0.27411,0.00014,23.48645]
[1779930885833,33.2,74356.08,4.4,-0.27411,0.00014,23.48645]
[1779930890357,33.2,74355.55,4.4,-0.27417,0.00014,23.48864]
[1779930890497,33.2,74355.55,4.4,-0.27417,0.00014,23.48864]
[1779930893245,33.2,74356.37,4.4,-0.27404,0.00014,23.48344]
[1779930893387,33.2,74356.37,4.4,-0.27404,0.00014,23.48344]
[1779930893806,33.2,74356.37,4.4,-0.27404,0.00014,23.48344]
[1779930899130,33.19,74359.44,4.4,-0.27358,0.00014,23.46485]
[1779930900141,33.19,74359.44,4.4,-0.27358,0.00014,23.46485]
[1779930900282,33.19,74359.44,4.4,-0.27358,0.00014,23.46485]
[1779930901987,33.19,74359.32,4.4,-0.27359,0.00014,23.46523]
[1779930902129,33.19,74359.32,4.4,-0.27359,0.00014,23.46523]
[1779930903154,33.19,74359.97,4.4,-0.27349,0.00014,23.46136]
[1779930904957,33.19,74360.57,4.4,-0.2734,0.00014,23.45763]
[1779930905099,33.19,74360.57,4.4,-0.2734,0.00014,23.45763]
[1779930906116,33.19,74360.1,4.4,-0.27346,0.00014,23.46017]
[1779930908396,33.19,74354.88,4.4,-0.2742,0.00014,23.48971]
[1779930908410,33.19,74354.88,4.4,-0.2742,0.00014,23.48971]
[1779930908823,33.19,74354.88,4.4,-0.2742,0.00014,23.48971]
[1779930909619,33.19,74354.52,4.4,-0.27425,0.00014,23.49158]
[1779930910266,33.19,74354.92,4.4,-0.27419,0.00014,23.48912]
[1779930910810,33.19,74354.92,4.4,-0.27419,0.00014,23.48912]
[1779930911197,33.19,74354.49,4.4,-0.27424,0.00014,23.4914]
[1779930911325,33.19,74354.49,4.4,-0.27424,0.00014,23.4914]
[1779930911337,33.19,74354.49,4.4,-0.27424,0.00014,23.4914]
[1779930911823,33.19,74354.49,4.4,-0.27424,0.00014,23.4914]
[1779930912027,33.18,74354.44,4.4,-0.27424,0.00014,23.49133]
[1779930912149,33.18,74354.44,4.4,-0.27424,0.00014,23.49133]
[1779930913695,33.18,74354.2,4.4,-0.27428,0.00014,23.4927]
[1779930914682,33.18,74346.5,4.4,-0.27537,0.00014,23.5364]
[1779930917260,33.18,74336.61,4.4,-0.27676,0.00014,23.59175]
[1779930917401,33.18,74336.61,4.4,-0.27676,0.00014,23.59175]
[1779930917608,33.18,74336.61,4.4,-0.27676,0.00014,23.59175]
[1779930917748,33.18,74336.61,4.4,-0.27676,0.00014,23.59175]
[1779930919198,33.18,74336.9,4.4,-0.27671,0.00014,23.58956]
[1779930920079,33.18,74336.95,4.4,-0.2767,0.00014,23.58901]
[1779930920647,33.18,74336.95,4.4,-0.2767,0.00014,23.58901]
[1779930920787,33.18,74336.95,4.4,-0.2767,0.00014,23.58901]
[1779930922155,33.17,74331.72,4.4,-0.27743,0.00014,23.61803]
[1779930922476,33.17,74331.72,4.4,-0.27743,0.00014,23.61803]
[1779930922501,33.17,74331.72,4.4,-0.27743,0.00014,23.61803]
[1779930923992,33.17,74331.27,4.4,-0.27748,0.00014,23.61998]
[1779930928963,33.17,74331.58,4.4,-0.27741,0.00014,23.61703]
[1779930929103,33.17,74331.08,4.4,-0.27747,0.00014,23.61956]
[1779930931979,33.16,74331.77,4.4,-0.27736,0.00014,23.61508]
[1779930932120,33.16,74332.44,4.4,-0.27724,0.00014,23.60768]
[1779930933281,33.16,74332.5,4.4,-0.27722,0.00014,23.60706]
[1779930933473,33.16,74332.5,4.4,-0.27722,0.00014,23.60706]
[1779930933681,33.16,74332.5,4.4,-0.27722,0.00014,23.60706]
[1779930933693,33.16,74332.5,4.4,-0.27722,0.00014,23.60706]
[1779930934001,33.16,74329.56,4.4,-0.27764,0.00014,23.6234]
[1779930934143,33.16,74329.56,4.4,-0.27764,0.00014,23.6234]
[1779930934207,33.16,74329.56,4.4,-0.27764,0.00014,23.6234]
[1779930935266,33.16,74322.51,4.4,-0.27864,0.00014,23.66284]
[1779930935392,33.16,74322.51,4.4,-0.27864,0.00014,23.66284]
[1779930935393,33.16,74322.51,4.4,-0.27864,0.00014,23.66284]
[1779930935396,33.16,74318.67,4.4,-0.27919,0.00014,23.6841]
[1779930936613,33.16,74318.67,4.4,-0.27919,0.00014,23.6841]
[1779930937487,33.16,74318.0,4.4,-0.27928,0.00014,23.68787]
[1779930938257,33.16,74316.07,4.4,-0.27956,0.00014,23.69871]
[1779930938753,33.16,74316.07,4.4,-0.27956,0.00014,23.69871]
[1779930939225,33.16,74311.08,4.4,-0.28028,0.00014,23.72666]
[1779930939880,33.16,74311.08,4.4,-0.28028,0.00014,23.72666]
[1779930947474,33.16,74310.02,4.4,-0.28043,0.00014,23.73231]
[1779930949367,33.16,74310.04,4.4,-0.28042,0.00014,23.73217]
[1779930950182,33.16,74310.26,4.4,-0.28039,0.00014,23.73091]
[1779930950751,33.16,74310.26,4.4,-0.28039,0.00014,23.73091]
[1779930950917,33.16,74310.26,4.4,-0.28039,0.00014,23.73091]
[1779930951108,33.16,74314.49,4.4,-0.27978,0.00014,23.7072]
[1779930951170,33.16,74314.49,4.4,-0.27978,0.00014,23.7072]
[1779930951349,33.16,74314.49,4.4,-0.27978,0.00014,23.7072]
[1779930951833,33.16,74314.49,4.4,-0.27978,0.00014,23.7072]
[1779930952694,33.15,74317.58,4.4,-0.27934,0.00014,23.68987]
[1779930957106,33.16,74318.43,4.4,-0.27922,0.00014,23.68519]
[1779930962579,33.16,74313.04,4.4,-0.27999,0.00014,23.71546]
[1779930964152,33.16,74317.73,4.4,-0.27932,0.00014,23.68917]
[1779930965286,33.16,74320.79,4.4,-0.27888,0.00014,23.67201]
[1779930965422,33.16,74320.79,4.4,-0.27888,0.00014,23.67201]
[1779930966363,33.16,74320.89,4.4,-0.27887,0.00014,23.67149]
[1779930966506,33.16,74320.89,4.4,-0.27887,0.00014,23.67149]
[1779930967767,33.16,74320.67,4.4,-0.2789,0.00014,23.67277]
[1779930967908,33.16,74320.67,4.4,-0.2789,0.00014,23.67277]
[1779930975669,33.16,74327.47,4.4,-0.27793,0.00014,23.63504]
[1779930978956,33.16,74327.42,4.4,-0.27794,0.00014,23.63547]
[1779930979344,33.16,74327.48,4.4,-0.27794,0.00014,23.63521]
[1779930979484,33.16,74327.48,4.4,-0.27794,0.00014,23.63521]
[1779930980109,33.16,74325.99,4.4,-0.27815,0.00014,23.64368]
[1779930980836,33.16,74325.99,4.4,-0.27815,0.00014,23.64368]
[1779930982506,33.16,74322.78,4.4,-0.27862,0.00014,23.66186]
[1779930982517,33.16,74322.78,4.4,-0.27862,0.00014,23.66186]
[1779930983713,33.16,74316.2,4.4,-0.27956,0.00014,23.69885]
[1779930984146,33.16,74312.92,4.4,-0.28004,0.00014,23.71723]
[1779930984289,33.16,74312.92,4.4,-0.28004,0.00014,23.71723]
[1779930985008,33.16,74312.92,4.4,-0.28004,0.00014,23.71723]
[1779930985148,33.16,74311.29,4.4,-0.28027,0.00014,23.72633]
[1779930990777,33.16,74308.18,4.4,-0.28072,0.00014,23.74351]
[1779930991897,33.16,74308.18,4.4,-0.28072,0.00014,23.74351]
[1779930992038,33.16,74308.18,4.4,-0.28072,0.00014,23.74351]
[1779930992463,33.16,74309.13,4.4,-0.28056,0.00014,23.73486]
[1779930993044,33.16,74309.13,4.4,-0.28056,0.00014,23.73486]
[1779931000508,33.16,74302.8,4.4,-0.28147,0.00014,23.76994]
[1779931000649,33.16,74302.8,4.4,-0.28147,0.00014,23.76994]
[1779931001112,33.16,74302.23,4.4,-0.28155,0.00014,23.77306]
[1779931001134,33.16,74302.23,4.4,-0.28155,0.00014,23.77306]
[1779931001414,33.16,74302.23,4.4,-0.28155,0.00014,23.77306]
[1779931001515,33.16,74302.23,4.4,-0.28155,0.00014,23.77306]
[1779931001570,33.16,74302.23,4.4,-0.28155,0.00014,23.77306]
[1779931001621,33.16,74302.23,4.4,-0.28155,0.00014,23.77306]
[1779931001981,33.16,74302.23,4.4,-0.28155,0.00014,23.77306]
[1779931002008,33.16,74274.61,4.4,-0.28555,0.00015,23.9256]
[1779931002290,33.16,74274.61,4.4,-0.28555,0.00015,23.9256]
[1779931002325,33.16,74274.61,4.4,-0.28555,0.00015,23.9256]
[1779931002438,33.16,74274.61,4.4,-0.28555,0.00015,23.9256]
[1779931002566,33.16,74274.61,4.4,-0.28555,0.00015,23.9256]
[1779931002669,33.16,74274.61,4.4,-0.28555,0.00015,23.9256]
[1779931003425,33.16,74268.72,4.4,-0.28641,0.00015,23.95779]
[1779931003879,33.16,74256.32,4.4,-0.28821,0.00015,24.02513]
[1779931004273,33.16,74256.32,4.4,-0.28821,0.00015,24.02513]
[1779931004661,33.16,74256.32,4.4,-0.28821,0.00015,24.02513]
[1779931004803,33.16,74256.32,4.4,-0.28821,0.00015,24.02513]
[1779931005725,33.16,74254.49,4.4,-0.28848,0.00015,24.03483]
[1779931005732,33.16,74254.49,4.4,-0.28848,0.00015,24.03483]
[1779931005893,33.15,74255.81,4.4,-0.28828,0.00015,24.02738]
[1779931010389,33.16,74255.9,4.4,-0.28827,0.00015,24.02706]
[1779931010529,33.16,74255.9,4.4,-0.28827,0.00015,24.02706]
[1779931011820,33.16,74255.25,4.4,-0.28836,0.00015,24.03062]
[1779931014950,33.16,74256.77,4.4,-0.28815,0.00015,24.02253]
[1779931017710,33.16,74255.93,4.4,-0.28827,0.00015,24.02726]
[1779931017852,33.16,74255.93,4.4,-0.28827,0.00015,24.02726]
[1779931019976,33.16,74256.15,4.4,-0.28824,0.00015,24.02618]
[1779931019993,33.16,74257.29,4.4,-0.28808,0.00015,24.02006]
[1779931025028,33.15,74253.99,4.4,-0.28854,0.00015,24.03697]
[1779931025257,33.15,74253.99,4.4,-0.28854,0.00015,24.03697]
[1779931025317,33.15,74253.99,4.4,-0.28854,0.00015,24.03697]
[1779931025333,33.15,74253.99,4.4,-0.28854,0.00015,24.03697]
[1779931025485,33.15,74253.99,4.4,-0.28854,0.00015,24.03697]
[1779931025609,33.15,74253.99,4.4,-0.28854,0.00015,24.03697]
[1779931025658,33.15,74253.99,4.4,-0.28854,0.00015,24.03697]
[1779931026036,33.15,74243.91,4.4,-0.29001,0.00015,24.09118]
[1779931027311,33.15,74237.28,4.4,-0.29098,0.00015,24.1269]
[1779931027341,33.15,74237.28,4.4,-0.29098,0.00015,24.1269]
[1779931027392,33.15,74237.28,4.4,-0.29098,0.00015,24.1269]
[1779931027535,33.15,74237.28,4.4,-0.29098,0.00015,24.1269]
[1779931027641,33.15,74237.28,4.4,-0.29098,0.00015,24.1269]
[1779931028053,33.15,74246.49,4.4,-0.28963,0.00015,24.07734]
[1779931033086,33.15,74247.98,4.4,-0.28941,0.00015,24.06936]
[1779931033247,33.15,74247.98,4.4,-0.28941,0.00015,24.06936]
[1779931034381,33.15,74247.92,4.4,-0.28942,0.00015,24.06971]
[1779931034522,33.15,74247.92,4.4,-0.28942,0.00015,24.06971]
[1779931035480,33.15,74246.39,4.4,-0.28965,0.00015,24.078]
[1779931035619,33.15,74246.39,4.4,-0.28965,0.00015,24.078]
[1779931036541,33.15,74246.23,4.4,-0.28967,0.00015,24.07889]
[1779931036735,33.15,74246.23,4.4,-0.28967,0.00015,24.07889]
[1779931037576,33.15,74246.23,4.4,-0.28967,0.00015,24.07889]
[1779931038616,33.15,74238.98,4.4,-0.29074,0.00015,24.11797]
[1779931038654,33.15,74238.98,4.4,-0.29074,0.00015,24.11797]
[1779931038787,33.15,74238.98,4.4,-0.29074,0.00015,24.11797]
[1779931039132,33.15,74231.98,4.4,-0.29177,0.00015,24.15551]
[1779931040530,33.15,74226.78,4.4,-0.29253,0.00015,24.18326]
[1779931040539,33.15,74226.78,4.4,-0.29253,0.00015,24.18326]
[1779931040556,33.15,74226.78,4.4,-0.29253,0.00015,24.18326]
[1779931040563,33.15,74226.78,4.4,-0.29253,0.00015,24.18326]
[1779931041114,33.15,74226.78,4.4,-0.29253,0.00015,24.18326]
[1779931041168,33.15,74223.87,4.4,-0.29296,0.00015,24.19871]
[1779931041204,33.15,74223.87,4.4,-0.29296,0.00015,24.19871]
[1779931041871,33.15,74223.87,4.4,-0.29296,0.00015,24.19871]
[1779931041988,33.15,74223.87,4.4,-0.29296,0.00015,24.19871]
[1779931042090,33.15,74211.26,4.4,-0.29482,0.00015,24.26554]
[1779931042152,33.15,74211.26,4.4,-0.29482,0.00015,24.26554]
[1779931042446,33.15,74211.26,4.4,-0.29482,0.00015,24.26554]
[1779931042935,33.15,74211.26,4.4,-0.29482,0.00015,24.26554]
[1779931043116,33.15,74211.26,4.4,-0.29482,0.00015,24.26554]
[1779931043741,33.15,74205.85,4.4,-0.29561,0.00015,24.29395]
[1779931045257,33.15,74207.23,4.4,-0.2954,0.00015,24.2864]
[1779931045842,33.15,74207.23,4.4,-0.2954,0.00015,24.2864]
[1779931047795,33.15,74211.57,4.4,-0.29475,0.00015,24.26322]
[1779931048695,33.15,74212.26,4.4,-0.29465,0.00015,24.25943]
[1779931050233,33.15,74217.12,4.4,-0.29392,0.00015,24.23341]
[1779931051084,33.15,74217.12,4.4,-0.29392,0.00015,24.23341]
[1779931051225,33.15,74218.84,4.4,-0.29364,0.00015,24.22077]
[1779931054960,33.14,74223.31,4.4,-0.29298,0.00015,24.19679]
[1779931054962,33.14,74223.31,4.4,-0.29298,0.00015,24.19679]
[1779931055224,33.14,74223.84,4.4,-0.2929,0.00015,24.19388]
[1779931055713,33.14,74223.84,4.4,-0.2929,0.00015,24.19388]
[1779931057284,33.14,74234.88,4.4,-0.29127,0.00015,24.1347]
[1779931057846,33.14,74234.88,4.4,-0.29127,0.00015,24.1347]
[1779931059212,33.14,74235.27,4.4,-0.29121,0.00015,24.1325]
[1779931060067,33.14,74235.27,4.4,-0.29121,0.00015,24.1325]
[1779931060208,33.14,74234.94,4.4,-0.29126,0.00015,24.13423]
[1779931060238,33.14,74234.94,4.4,-0.29126,0.00015,24.13423]
[1779931061320,33.14,74240.62,4.4,-0.29042,0.00015,24.10366]
[1779931062308,33.14,74244.54,4.4,-0.28984,0.00015,24.08251]
[1779931062621,33.14,74244.54,4.4,-0.28984,0.00015,24.08251]
[1779931062660,33.14,74244.54,4.4,-0.28984,0.00015,24.08251]
[1779931062801,33.14,74244.54,4.4,-0.28984,0.00015,24.08251]
[1779931062880,33.14,74244.54,4.4,-0.28984,0.00015,24.08251]
[1779931064355,33.14,74242.06,4.4,-0.29021,0.00015,24.09589]
[1779931064401,33.14,74242.06,4.4,-0.29021,0.00015,24.09589]
[1779931064810,33.14,74242.06,4.4,-0.29021,0.00015,24.09589]
[1779931064911,33.14,74230.8,4.4,-0.29186,0.00015,24.15633]
[1779931065341,33.14,74230.8,4.4,-0.29186,0.00015,24.15633]
[1779931066345,33.14,74222.74,4.4,-0.29305,0.00015,24.1993]
[1779931067138,33.14,74222.74,4.4,-0.29305,0.00015,24.1993]
[1779931067506,33.14,74220.76,4.4,-0.29334,0.00015,24.20974]
[1779931067643,33.14,74220.76,4.4,-0.29334,0.00015,24.20974]
[1779931067647,33.14,74220.76,4.4,-0.29334,0.00015,24.20974]
[1779931067721,33.14,74220.76,4.4,-0.29334,0.00015,24.20974]
[1779931067787,33.14,74220.76,4.4,-0.29334,0.00015,24.20974]
[1779931068019,33.14,74220.76,4.4,-0.29334,0.00015,24.20974]
[1779931068565,33.14,74214.71,4.4,-0.29423,0.00015,24.24176]
[1779931068896,33.14,74214.71,4.4,-0.29423,0.00015,24.24176]
[1779931068934,33.14,74202.81,4.4,-0.29599,0.00015,24.30447]
[1779931069308,33.14,74202.81,4.4,-0.29599,0.00015,24.30447]
[1779931069527,33.14,74202.81,4.4,-0.29599,0.00015,24.30447]
[1779931069847,33.14,74202.81,4.4,-0.29599,0.00015,24.30447]
[1779931069878,33.14,74202.81,4.4,-0.29599,0.00015,24.30447]
[1779931070117,33.14,74202.81,4.4,-0.29599,0.00015,24.30447]
[1779931070142,33.14,74202.81,4.4,-0.29599,0.00015,24.30447]
[1779931070048,33.14,74189.65,4.4,-0.29794,0.00015,24.37324]
[1779931070257,33.14,74189.65,4.4,-0.29794,0.00015,24.37324]
[1779931070386,33.14,74189.65,4.4,-0.29794,0.00015,24.37324]
[1779931070765,33.14,74189.65,4.4,-0.29794,0.00015,24.37324]
[1779931070941,33.13,74184.99,4.4,-0.29856,0.00015,24.39507]
[1779931071329,33.13,74184.99,4.4,-0.29856,0.00015,24.39507]
[1779931071405,33.13,74184.99,4.4,-0.29856,0.00015,24.39507]
[1779931071418,33.13,74184.99,4.4,-0.29856,0.00015,24.39507]
[1779931071492,33.13,74184.99,4.4,-0.29856,0.00015,24.39507]
[1779931071676,33.13,74184.99,4.4,-0.29856,0.00015,24.39507]
[1779931071716,33.13,74184.99,4.4,-0.29856,0.00015,24.39507]
[1779931071847,33.13,74184.99,4.4,-0.29856,0.00015,24.39507]
[1779931071934,33.13,74184.99,4.4,-0.29856,0.00015,24.39507]
[1779931072046,33.13,74184.99,4.4,-0.29856,0.00015,24.39507]
[1779931072029,33.13,74173.28,4.4,-0.30032,0.00015,24.45609]
[1779931072692,33.13,74173.28,4.4,-0.30032,0.00015,24.45609]
[1779931072916,33.13,74173.28,4.4,-0.30032,0.00015,24.45609]
[1779931072979,33.13,74173.28,4.4,-0.30032,0.00015,24.45609]
[1779931073016,33.13,74160.04,4.4,-0.30229,0.00015,24.52393]
[1779931073528,33.13,74160.04,4.4,-0.30229,0.00015,24.52393]
[1779931073577,33.13,74160.04,4.4,-0.30229,0.00015,24.52393]
[1779931073992,33.13,74160.04,4.4,-0.30229,0.00015,24.52393]
[1779931074259,33.13,74160.04,4.4,-0.30229,0.00015,24.52393]
[1779931074114,33.12,74138.5,4.4,-0.3055,0.00015,24.63266]
[1779931074447,33.12,74138.5,4.4,-0.3055,0.00015,24.63266]
[1779931074499,33.12,74138.5,4.4,-0.3055,0.00015,24.63266]
[1779931074546,33.12,74138.5,4.4,-0.3055,0.00015,24.63266]
[1779931074572,33.12,74138.5,4.4,-0.3055,0.00015,24.63266]
[1779931074624,33.12,74138.5,4.4,-0.3055,0.00015,24.63266]
[1779931074696,33.12,74138.5,4.4,-0.3055,0.00015,24.63266]
[1779931074812,33.12,74138.5,4.4,-0.3055,0.00015,24.63266]
[1779931075066,33.12,74138.5,4.4,-0.3055,0.00015,24.63266]
[1779931075119,33.11,74115.58,4.4,-0.30892,0.00015,24.74578]
[1779931075266,33.11,74115.58,4.4,-0.30892,0.00015,24.74578]
[1779931075298,33.11,74115.58,4.4,-0.30892,0.00015,24.74578]
[1779931075348,33.11,74115.58,4.4,-0.30892,0.00015,24.74578]
[1779931075588,33.11,74115.58,4.4,-0.30892,0.00015,24.74578]
[1779931075670,33.11,74115.58,4.4,-0.30892,0.00015,24.74578]
[1779931075972,33.11,74115.58,4.4,-0.30892,0.00015,24.74578]
[1779931076164,33.11,74115.58,4.4,-0.30892,0.00015,24.74578]
[1779931076149,33.11,74082.73,4.4,-0.31391,0.00015,24.90717]
[1779931076384,33.11,74082.73,4.4,-0.31391,0.00015,24.90717]
[1779931076722,33.11,74082.73,4.4,-0.31391,0.00015,24.90717]
[1779931076854,33.11,74082.73,4.4,-0.31391,0.00015,24.90717]
[1779931077142,33.1,74083.4,4.4,-0.31376,0.00015,24.90248]
[1779931077607,33.1,74083.4,4.4,-0.31376,0.00015,24.90248]
[1779931077999,33.1,74083.4,4.4,-0.31376,0.00015,24.90248]
[1779931078065,33.1,74072.68,4.4,-0.31539,0.00015,24.95413]
[1779931078506,33.1,74072.68,4.4,-0.31539,0.00015,24.95413]
[1779931078756,33.1,74072.68,4.4,-0.31539,0.00015,24.95413]
[1779931078857,33.1,74070.77,4.4,-0.31566,0.00015,24.96263]
[1779931079349,33.1,74070.77,4.4,-0.31566,0.00015,24.96263]
[1779931079609,33.1,74070.77,4.4,-0.31566,0.00015,24.96263]
[1779931079612,33.1,74070.77,4.4,-0.31566,0.00015,24.96263]
[1779931080522,33.1,74066.18,4.4,-0.31638,0.00015,24.98522]
[1779931080655,33.1,74066.18,4.4,-0.31638,0.00015,24.98522]
[1779931080835,33.1,74066.18,4.4,-0.31638,0.00015,24.98522]
[1779931080926,33.1,74066.18,4.4,-0.31638,0.00015,24.98522]
[1779931081190,33.1,74066.18,4.4,-0.31638,0.00015,24.98522]
[1779931081220,33.1,74066.18,4.4,-0.31638,0.00015,24.98522]
[1779931081634,33.1,74061.17,4.4,-0.31716,0.00015,25.00954]
[1779931082077,33.1,74061.17,4.4,-0.31716,0.00015,25.00954]
[1779931082107,33.1,74053.3,4.4,-0.31837,0.00015,25.04716]
[1779931082311,33.1,74053.3,4.4,-0.31837,0.00015,25.04716]
[1779931082532,33.1,74053.3,4.4,-0.31837,0.00015,25.04716]
[1779931082667,33.1,74053.3,4.4,-0.31837,0.00015,25.04716]
[1779931082732,33.1,74053.3,4.4,-0.31837,0.00015,25.04716]
[1779931083049,33.1,74053.3,4.4,-0.31837,0.00015,25.04716]
[1779931083185,33.1,74053.3,4.4,-0.31837,0.00015,25.04716]
[1779931083210,33.1,74082.79,4.4,-0.31385,0.00015,24.90519]
[1779931083312,33.1,74082.79,4.4,-0.31385,0.00015,24.90519]
[1779931083549,33.1,74082.79,4.4,-0.31385,0.00015,24.90519]
[1779931083549,33.1,74082.79,4.4,-0.31385,0.00015,24.90519]
[1779931083721,33.1,74082.79,4.4,-0.31385,0.00015,24.90519]
[1779931083792,33.1,74082.79,4.4,-0.31385,0.00015,24.90519]
[1779931083803,33.1,74082.79,4.4,-0.31385,0.00015,24.90519]
[1779931083983,33.1,74082.79,4.4,-0.31385,0.00015,24.90519]
[1779931084088,33.1,74082.79,4.4,-0.31385,0.00015,24.90519]
[1779931084195,33.1,74082.79,4.4,-0.31385,0.00015,24.90519]
[1779931084196,33.1,74082.79,4.4,-0.31385,0.00015,24.90519]
[1779931084229,33.1,74082.79,4.4,-0.31385,0.00015,24.90519]
[1779931084164,33.1,74099.44,4.4,-0.31131,0.00015,24.8237]
[1779931084245,33.1,74099.44,4.4,-0.31131,0.00015,24.8237]
[1779931085476,33.1,74095.61,4.4,-0.3119,0.00015,24.84293]
[1779931085561,33.1,74095.61,4.4,-0.3119,0.00015,24.84293]
[1779931085619,33.1,74095.61,4.4,-0.3119,0.00015,24.84293]
[1779931086576,33.09,74100.09,4.4,-0.31116,0.00015,24.81863]
[1779931088246,33.07,74109.14,4.4,-0.30967,0.00015,24.77013]
[1779931088737,33.07,74109.14,4.4,-0.30967,0.00015,24.77013]
[1779931089397,33.07,74113.67,4.4,-0.30898,0.00015,24.74745]
[1779931089691,33.07,74113.67,4.4,-0.30898,0.00015,24.74745]
[1779931089859,33.07,74113.67,4.4,-0.30898,0.00015,24.74745]
[1779931089898,33.07,74113.67,4.4,-0.30898,0.00015,24.74745]
[1779931089942,33.07,74113.67,4.4,-0.30898,0.00015,24.74745]
[1779931090424,33.06,74115.51,4.4,-0.30866,0.00015,24.73687]
[1779931090442,33.06,74115.51,4.4,-0.30866,0.00015,24.73687]
[1779931090463,33.06,74115.51,4.4,-0.30866,0.00015,24.73687]
[1779931090889,33.06,74115.51,4.4,-0.30866,0.00015,24.73687]
[1779931091209,33.06,74115.51,4.4,-0.30866,0.00015,24.73687]
[1779931090951,33.06,74128.28,4.4,-0.30673,0.00015,24.6729]
[1779931091436,33.06,74128.28,4.4,-0.30673,0.00015,24.6729]
[1779931091655,33.06,74128.28,4.4,-0.30673,0.00015,24.6729]
[1779931091952,33.06,74128.28,4.4,-0.30673,0.00015,24.6729]
[1779931092032,33.06,74128.28,4.4,-0.30673,0.00015,24.6729]
[1779931092100,33.05,74143.22,4.4,-0.30442,0.00015,24.59532]
[1779931092648,33.05,74143.22,4.4,-0.30442,0.00015,24.59532]
[1779931092797,33.05,74143.22,4.4,-0.30442,0.00015,24.59532]
[1779931092859,33.05,74143.22,4.4,-0.30442,0.00015,24.59532]
[1779931093163,33.05,74143.22,4.4,-0.30442,0.00015,24.59532]
[1779931093174,33.05,74162.26,4.4,-0.30155,0.00015,24.49769]
[1779931093619,33.05,74162.26,4.4,-0.30155,0.00015,24.49769]
[1779931093773,33.05,74162.26,4.4,-0.30155,0.00015,24.49769]
[1779931093904,33.05,74162.26,4.4,-0.30155,0.00015,24.49769]
[1779931093925,33.05,74162.26,4.4,-0.30155,0.00015,24.49769]
[1779931094160,33.05,74162.26,4.4,-0.30155,0.00015,24.49769]
[1779931094232,33.05,74162.26,4.4,-0.30155,0.00015,24.49769]
[1779931094163,33.05,74171.18,4.4,-0.3002,0.00015,24.45117]
[1779931094497,33.05,74171.18,4.4,-0.3002,0.00015,24.45117]
[1779931094782,33.05,74171.18,4.4,-0.3002,0.00015,24.45117]
[1779931094877,33.05,74171.18,4.4,-0.3002,0.00015,24.45117]
[1779931095441,33.05,74174.14,4.4,-0.29976,0.00015,24.43581]
[1779931095855,33.05,74174.14,4.4,-0.29976,0.00015,24.43581]
[1779931096028,33.05,74174.14,4.4,-0.29976,0.00015,24.43581]
[1779931096064,33.05,74174.14,4.4,-0.29976,0.00015,24.43581]
[1779931096129,33.05,74174.14,4.4,-0.29976,0.00015,24.43581]
[1779931096151,33.05,74174.14,4.4,-0.29976,0.00015,24.43581]
[1779931096199,33.05,74174.14,4.4,-0.29976,0.00015,24.43581]
[1779931096225,33.05,74174.14,4.4,-0.29976,0.00015,24.43581]
[1779931096368,33.05,74175.07,4.4,-0.29962,0.00015,24.43099]
[1779931096384,33.05,74175.07,4.4,-0.29962,0.00015,24.43099]
[1779931096681,33.05,74175.07,4.4,-0.29962,0.00015,24.43099]
[1779931097186,33.05,74175.07,4.4,-0.29962,0.00015,24.43099]
[1779931097232,33.05,74191.29,4.4,-0.2972,0.00015,24.34639]
[1779931097755,33.05,74191.29,4.4,-0.2972,0.00015,24.34639]
[1779931097767,33.05,74191.29,4.4,-0.2972,0.00015,24.34639]
[1779931097845,33.05,74191.29,4.4,-0.2972,0.00015,24.34639]
[1779931098192,33.05,74191.29,4.4,-0.2972,0.00015,24.34639]
[1779931098314,33.05,74188.4,4.4,-0.29764,0.00015,24.36155]
[1779931098523,33.05,74188.4,4.4,-0.29764,0.00015,24.36155]
[1779931098748,33.05,74188.4,4.4,-0.29764,0.00015,24.36155]
[1779931098753,33.05,74188.4,4.4,-0.29764,0.00015,24.36155]
[1779931098801,33.05,74188.4,4.4,-0.29764,0.00015,24.36155]
[1779931098982,33.05,74188.4,4.4,-0.29764,0.00015,24.36155]
[1779931099253,33.05,74196.91,4.4,-0.29637,0.00015,24.31692]
[1779931099473,33.05,74196.91,4.4,-0.29637,0.00015,24.31692]
[1779931099671,33.05,74196.91,4.4,-0.29637,0.00015,24.31692]
[1779931099676,33.05,74196.91,4.4,-0.29637,0.00015,24.31692]
[1779931099957,33.05,74196.91,4.4,-0.29637,0.00015,24.31692]
[1779931100087,33.05,74196.91,4.4,-0.29637,0.00015,24.31692]
[1779931100100,33.05,74196.91,4.4,-0.29637,0.00015,24.31692]
[1779931100119,33.05,74196.91,4.4,-0.29637,0.00015,24.31692]
[1779931100190,33.05,74196.91,4.4,-0.29637,0.00015,24.31692]
[1779931100166,33.05,74203.79,4.4,-0.29535,0.00015,24.28073]
[1779931100286,33.05,74203.79,4.4,-0.29535,0.00015,24.28073]
[1779931100341,33.05,74203.79,4.4,-0.29535,0.00015,24.28073]
[1779931100362,33.05,74203.79,4.4,-0.29535,0.00015,24.28073]
[1779931100502,33.05,74203.79,4.4,-0.29535,0.00015,24.28073]
[1779931100696,33.05,74203.79,4.4,-0.29535,0.00015,24.28073]
[1779931100838,33.05,74203.79,4.4,-0.29535,0.00015,24.28073]
[1779931101220,33.05,74203.79,4.4,-0.29535,0.00015,24.28073]
[1779931101231,33.05,74203.79,4.4,-0.29535,0.00015,24.28073]
[1779931101293,33.05,74207.33,4.4,-0.29483,0.00015,24.26198]
[1779931101652,33.05,74207.33,4.4,-0.29483,0.00015,24.26198]
[1779931101809,33.05,74207.33,4.4,-0.29483,0.00015,24.26198]
[1779931102738,33.05,74209.19,4.4,-0.29455,0.00015,24.25212]
[1779931102966,33.05,74209.19,4.4,-0.29455,0.00015,24.25212]
[1779931103723,33.05,74209.55,4.4,-0.2945,0.00015,24.25024]
[1779931104981,33.05,74213.46,4.4,-0.29392,0.00015,24.22948]
[1779931105972,33.05,74216.34,4.4,-0.29349,0.00015,24.21409]
[1779931107349,33.05,74216.62,4.4,-0.29345,0.00015,24.21253]
[1779931107708,33.05,74216.62,4.4,-0.29345,0.00015,24.21253]
[1779931108229,33.05,74216.62,4.4,-0.29345,0.00015,24.21253]
[1779931108377,33.05,74215.57,4.4,-0.2936,0.00015,24.2181]
[1779931108576,33.05,74215.57,4.4,-0.2936,0.00015,24.2181]
[1779931108675,33.05,74215.57,4.4,-0.2936,0.00015,24.2181]
[1779931108679,33.05,74215.57,4.4,-0.2936,0.00015,24.2181]
[1779931108727,33.05,74215.57,4.4,-0.2936,0.00015,24.2181]
[1779931108839,33.05,74215.57,4.4,-0.2936,0.00015,24.2181]
[1779931109096,33.05,74215.57,4.4,-0.2936,0.00015,24.2181]
[1779931109739,33.05,74229.73,4.4,-0.29151,0.00015,24.14221]
[1779931111120,33.05,74229.73,4.4,-0.29151,0.00015,24.14221]
[1779931111153,33.05,74229.73,4.4,-0.29151,0.00015,24.14221]
[1779931111159,33.05,74229.73,4.4,-0.29151,0.00015,24.14221]
[1779931111197,33.05,74229.73,4.4,-0.29151,0.00015,24.14221]
[1779931111515,33.05,74231.67,4.4,-0.2912,0.00015,24.12848]
[1779931112373,33.05,74227.63,4.4,-0.2918,0.00015,24.1502]
[1779931112623,33.05,74227.63,4.4,-0.2918,0.00015,24.1502]
[1779931113516,33.05,74230.39,4.4,-0.29139,0.00015,24.13535]
[1779931113892,33.05,74230.39,4.4,-0.29139,0.00015,24.13535]
[1779931114093,33.05,74230.39,4.4,-0.29139,0.00015,24.13535]
[1779931115246,33.05,74243.61,4.4,-0.28944,0.00015,24.06397]
[1779931115403,33.05,74243.61,4.4,-0.28944,0.00015,24.06397]
[1779931115424,33.05,74243.61,4.4,-0.28944,0.00015,24.06397]
[1779931115701,33.05,74243.61,4.4,-0.28944,0.00015,24.06397]
[1779931115779,33.05,74253.24,4.4,-0.28803,0.00015,24.01169]
[1779931116376,33.05,74253.24,4.4,-0.28803,0.00015,24.01169]
[1779931117085,33.05,74253.24,4.4,-0.28803,0.00015,24.01169]
[1779931118800,33.04,74265.97,4.4,-0.28615,0.00015,23.94146]
[1779931122067,33.04,74269.58,4.4,-0.28561,0.00015,23.92133]
[1779931122207,33.04,74269.58,4.4,-0.28561,0.00015,23.92133]
[1779931127931,33.04,74257.0,4.4,-0.28743,0.00015,23.98947]
[1779931128283,33.04,74257.0,4.4,-0.28743,0.00015,23.98947]
[1779931130023,33.04,74252.81,4.4,-0.28804,0.00015,24.01192]
[1779931130167,33.04,74252.81,4.4,-0.28804,0.00015,24.01192]
[1779931130675,33.03,74250.49,4.4,-0.28837,0.00015,24.0241]
[1779931130866,33.03,74250.49,4.4,-0.28837,0.00015,24.0241]
[1779931131337,33.03,74250.38,4.4,-0.28838,0.00015,24.0247]
[1779931131772,33.03,74250.38,4.4,-0.28838,0.00015,24.0247]
[1779931131913,33.03,74250.38,4.4,-0.28838,0.00015,24.0247]
[1779931132514,33.03,74253.33,4.4,-0.28794,0.00015,24.0084]
[1779931137933,33.03,74254.36,4.4,-0.28776,0.00015,24.00152]
[1779931140510,33.03,74252.64,4.4,-0.288,0.00015,24.0105]
[1779931140652,33.03,74252.64,4.4,-0.288,0.00015,24.0105]
[1779931141412,33.02,74251.81,4.4,-0.28812,0.00015,24.01481]
[1779931141555,33.02,74251.81,4.4,-0.28812,0.00015,24.01481]
[1779931142163,33.02,74251.81,4.4,-0.28812,0.00015,24.01481]
[1779931142259,33.02,74251.81,4.4,-0.28812,0.00015,24.01481]
[1779931142281,33.02,74251.81,4.4,-0.28812,0.00015,24.01481]
[1779931142260,33.02,74248.73,4.4,-0.28857,0.00015,24.03138]
[1779931142548,33.02,74248.73,4.4,-0.28857,0.00015,24.03138]
[1779931142560,33.02,74248.73,4.4,-0.28857,0.00015,24.03138]
[1779931142971,33.02,74237.3,4.4,-0.29024,0.00015,24.09316]
[1779931144735,33.02,74238.23,4.4,-0.29011,0.00015,24.08818]
[1779931144809,33.02,74238.23,4.4,-0.29011,0.00015,24.08818]
[1779931144832,33.02,74238.23,4.4,-0.29011,0.00015,24.08818]
[1779931145183,33.02,74238.23,4.4,-0.29011,0.00015,24.08818]
[1779931145216,33.02,74238.23,4.4,-0.29011,0.00015,24.08818]
[1779931146274,33.02,74234.85,4.4,-0.29061,0.00015,24.1065]
[1779931146368,33.02,74232.8,4.4,-0.29091,0.00015,24.11759]
[1779931146396,33.02,74232.8,4.4,-0.29091,0.00015,24.11759]
[1779931146415,33.02,74232.8,4.4,-0.29091,0.00015,24.11759]
[1779931147296,33.02,74232.8,4.4,-0.29091,0.00015,24.11759]
[1779931147962,33.02,74239.77,4.4,-0.28988,0.00015,24.07996]
[1779931148102,33.02,74239.77,4.4,-0.28988,0.00015,24.07996]
[1779931148783,33.02,74239.57,4.4,-0.28991,0.00015,24.0811]
[1779931150158,33.02,74241.75,4.4,-0.28959,0.00015,24.06936]
[1779931151373,33.02,74243.74,4.4,-0.28931,0.00015,24.05874]
[1779931151515,33.02,74243.74,4.4,-0.28931,0.00015,24.05874]
[1779931152261,33.02,74243.74,4.4,-0.28931,0.00015,24.05874]
[1779931152366,33.03,74246.93,4.4,-0.28884,0.00015,24.04149]
[1779931152567,33.03,74246.93,4.4,-0.28884,0.00015,24.04149]
[1779931153112,33.03,74246.93,4.4,-0.28884,0.00015,24.04149]
[1779931153189,33.03,74264.05,4.4,-0.28633,0.00015,23.94806]
[1779931155564,33.02,74266.67,4.4,-0.28594,0.00015,23.93338]
[1779931155953,33.02,74266.67,4.4,-0.28594,0.00015,23.93338]
[1779931156046,33.02,74266.67,4.4,-0.28594,0.00015,23.93338]
[1779931156392,33.02,74269.23,4.4,-0.28556,0.00015,23.91915]
[1779931156893,33.02,74269.23,4.4,-0.28556,0.00015,23.91915]
[1779931159732,33.02,74275.49,4.4,-0.28464,0.00015,23.88428]
[1779931159872,33.02,74275.49,4.4,-0.28464,0.00015,23.88428]
[1779931164962,33.02,74264.16,4.4,-0.28628,0.00015,23.94609]
[1779931166211,33.02,74263.78,4.4,-0.28633,0.00015,23.94802]
[1779931166242,33.02,74263.1,4.4,-0.28643,0.00015,23.95159]
[1779931166783,33.02,74263.1,4.4,-0.28643,0.00015,23.95159]
[1779931167160,33.02,74250.47,4.4,-0.28827,0.00015,24.02051]
[1779931170592,33.02,74249.83,4.4,-0.28837,0.00015,24.02418]
[1779931171743,33.02,74255.83,4.4,-0.28747,0.00015,23.98819]
[1779931171757,33.02,74255.83,4.4,-0.28747,0.00015,23.98819]
[1779931172194,33.02,74260.32,4.4,-0.28682,0.00015,23.96365]
[1779931177230,33.01,74259.09,4.4,-0.28698,0.00015,23.96955]
[1779931179499,33.01,74261.54,4.4,-0.28661,0.00015,23.95576]
[1779931179578,33.01,74261.54,4.4,-0.28661,0.00015,23.95576]
[1779931180223,33.01,74261.54,4.4,-0.28661,0.00015,23.95576]
[1779931180324,33.01,74256.52,4.4,-0.28734,0.00015,23.9831]
[1779931180364,33.01,74256.52,4.4,-0.28734,0.00015,23.9831]
[1779931180569,33.01,74256.52,4.4,-0.28734,0.00015,23.9831]
[1779931180709,33.01,74256.52,4.4,-0.28734,0.00015,23.9831]
[1779931184891,33.01,74253.51,4.4,-0.28779,0.00015,23.9998]
[1779931184958,33.01,74253.51,4.4,-0.28779,0.00015,23.9998]
[1779931184968,33.01,74253.51,4.4,-0.28779,0.00015,23.9998]
[1779931185030,33.01,74253.51,4.4,-0.28779,0.00015,23.9998]
[1779931185210,33.01,74253.51,4.4,-0.28779,0.00015,23.9998]
[1779931185286,33.01,74237.14,4.4,-0.2902,0.00015,24.08882]
[1779931185603,33.01,74237.14,4.4,-0.2902,0.00015,24.08882]
[1779931185745,33.01,74237.14,4.4,-0.2902,0.00015,24.08882]
[1779931185904,33.01,74237.14,4.4,-0.2902,0.00015,24.08882]
[1779931186294,33.01,74227.66,4.4,-0.2916,0.00015,24.14008]
[1779931187406,33.01,74230.09,4.4,-0.29124,0.00015,24.12704]
[1779931188460,33.01,74229.97,4.4,-0.29126,0.00015,24.12768]
[1779931188479,33.01,74229.97,4.4,-0.29126,0.00015,24.12768]
[1779931188497,33.01,74229.97,4.4,-0.29126,0.00015,24.12768]
[1779931188580,33.01,74229.97,4.4,-0.29126,0.00015,24.12768]
[1779931195293,33.01,74228.16,4.4,-0.29153,0.00015,24.13735]
[1779931196645,33.01,74228.06,4.4,-0.29154,0.00015,24.13788]
[1779931198915,33.01,74231.21,4.4,-0.29107,0.00015,24.12089]
[1779931198943,33.01,74231.21,4.4,-0.29107,0.00015,24.12089]
[1779931198946,33.01,74231.21,4.4,-0.29107,0.00015,24.12089]
[1779931200423,33.01,74230.9,4.4,-0.29112,0.00015,24.12248]
[1779931200685,33.01,74230.9,4.4,-0.29112,0.00015,24.12248]
[1779931201819,33.01,74232.65,4.4,-0.29086,0.00015,24.11296]
[1779931203046,33.01,74238.41,4.4,-0.29001,0.00015,24.08175]
[1779931204799,33.01,74238.82,4.4,-0.28994,0.00015,24.07952]
[1779931204897,33.01,74238.82,4.4,-0.28994,0.00015,24.07952]
[1779931205030,33.01,74238.82,4.4,-0.28994,0.00015,24.07952]
[1779931208453,33.01,74230.0,4.4,-0.29125,0.00015,24.12723]
[1779931211382,33.01,74229.86,4.4,-0.29127,0.00015,24.12796]
[1779931212460,33.01,74230.82,4.4,-0.29113,0.00015,24.12278]
[1779931212479,33.01,74230.82,4.4,-0.29113,0.00015,24.12278]
[1779931212560,33.01,74230.82,4.4,-0.29113,0.00015,24.12278]
[1779931212796,33.01,74230.82,4.4,-0.29113,0.00015,24.12278]
[1779931212836,33.01,74230.82,4.4,-0.29113,0.00015,24.12278]
[1779931213039,33.01,74230.82,4.4,-0.29113,0.00015,24.12278]
[1779931215012,33.01,74227.31,4.4,-0.29164,0.00015,24.14166]
[1779931217018,33.01,74223.22,4.4,-0.29225,0.00015,24.16357]
[1779931217021,33.01,74223.22,4.4,-0.29225,0.00015,24.16357]
[1779931217038,33.01,74223.22,4.4,-0.29225,0.00015,24.16357]
[1779931217256,33.01,74223.22,4.4,-0.29225,0.00015,24.16357]
[1779931218892,33.01,74209.67,4.4,-0.29425,0.00015,24.23585]
[1779931219334,33.01,74209.67,4.4,-0.29425,0.00015,24.23585]
[1779931223752,33.01,74210.11,4.4,-0.29417,0.00015,24.23296]
[1779931223850,33.01,74210.11,4.4,-0.29417,0.00015,24.23296]
[1779931223858,33.01,74210.11,4.4,-0.29417,0.00015,24.23296]
[1779931224224,33.01,74210.11,4.4,-0.29417,0.00015,24.23296]
[1779931224246,33.01,74210.11,4.4,-0.29417,0.00015,24.23296]
[1779931226890,33.01,74201.65,4.4,-0.29542,0.00015,24.27746]
[1779931228352,33.01,74201.65,4.4,-0.29542,0.00015,24.27746]
[1779931228424,33.01,74200.83,4.4,-0.29554,0.00015,24.28167]
[1779931229051,33.01,74200.83,4.4,-0.29554,0.00015,24.28167]
[1779931229710,33.01,74205.75,4.4,-0.2948,0.00015,24.25544]
[1779931230096,33.01,74205.75,4.4,-0.2948,0.00015,24.25544]
[1779931230205,33.01,74205.75,4.4,-0.2948,0.00015,24.25544]
[1779931230409,33.01,74207.82,4.4,-0.29449,0.00015,24.24433]
[1779931230750,33.01,74207.82,4.4,-0.29449,0.00015,24.24433]
[1779931231107,33.01,74207.82,4.4,-0.29449,0.00015,24.24433]
[1779931232422,33.0,74211.89,4.4,-0.29386,0.00015,24.2192]
[1779931235793,33.0,74222.27,4.4,-0.29232,0.00015,24.1635]
[1779931240253,33.0,74219.12,4.4,-0.29278,0.00015,24.18029]
[1779931240988,33.0,74218.16,4.4,-0.29293,0.00015,24.18539]
[1779931240992,33.0,74218.16,4.4,-0.29293,0.00015,24.18539]
[1779931241405,33.0,74218.16,4.4,-0.29293,0.00015,24.18539]
[1779931242320,33.0,74217.25,4.4,-0.29306,0.00015,24.19022]
[1779931243079,33.0,74220.16,4.4,-0.29263,0.00015,24.17459]
[1779931243798,33.0,74221.93,4.4,-0.29236,0.00015,24.16507]
[1779931245782,33.0,74218.89,4.4,-0.29281,0.00015,24.18132]
[1779931245950,33.0,74218.89,4.4,-0.29281,0.00015,24.18132]
[1779931246728,33.0,74206.55,4.4,-0.29464,0.00015,24.24706]
[1779931247598,33.0,74206.55,4.4,-0.29464,0.00015,24.24706]
[1779931252448,33.0,74207.11,4.4,-0.29455,0.00015,24.24361]
[1779931252459,33.0,74207.11,4.4,-0.29455,0.00015,24.24361]
[1779931254296,33.0,74209.6,4.4,-0.29417,0.00015,24.23027]
[1779931254437,33.0,74210.74,4.4,-0.294,0.00015,24.22412]
[1779931254536,33.0,74210.74,4.4,-0.294,0.00015,24.22412]
[1779931258320,33.0,74218.06,4.4,-0.29291,0.00015,24.18483]
[1779931258460,33.0,74218.51,4.4,-0.29284,0.00015,24.18238]
[1779931263851,33.0,74211.72,4.4,-0.29384,0.00015,24.21834]
[1779931265285,33.0,74211.72,4.4,-0.29384,0.00015,24.21834]
[1779931265425,33.0,74211.72,4.4,-0.29384,0.00015,24.21834]
[1779931269962,32.99,74210.05,4.4,-0.29408,0.00015,24.22691]
[1779931270049,32.99,74210.05,4.4,-0.29408,0.00015,24.22691]
[1779931270103,32.99,74210.05,4.4,-0.29408,0.00015,24.22691]
[1779931270294,32.99,74210.05,4.4,-0.29408,0.00015,24.22691]
[1779931274567,32.99,74207.21,4.4,-0.2945,0.00015,24.24181]
[1779931274623,32.99,74207.21,4.4,-0.2945,0.00015,24.24181]
[1779931274649,32.99,74207.21,4.4,-0.2945,0.00015,24.24181]
[1779931274653,32.99,74207.21,4.4,-0.2945,0.00015,24.24181]
[1779931276054,32.99,74202.05,4.4,-0.29526,0.00015,24.26899]
[1779931276194,32.99,74202.05,4.4,-0.29526,0.00015,24.26899]
[1779931276551,32.99,74198.17,4.4,-0.29583,0.00015,24.28944]
[1779931276691,32.99,74198.17,4.4,-0.29583,0.00015,24.28944]
[1779931278479,32.99,74197.27,4.4,-0.29596,0.00015,24.29395]
[1779931278481,32.99,74197.27,4.4,-0.29596,0.00015,24.29395]
[1779931283092,32.99,74197.31,4.4,-0.29594,0.00015,24.29324]
[1779931283187,32.99,74197.31,4.4,-0.29594,0.00015,24.29324]
[1779931283228,32.99,74197.31,4.4,-0.29594,0.00015,24.29324]
[1779931283847,32.99,74200.71,4.4,-0.29543,0.00015,24.27511]
[1779931284573,32.99,74204.82,4.4,-0.29482,0.00015,24.25319]
[1779931285347,32.99,74204.82,4.4,-0.29482,0.00015,24.25319]
[1779931289006,32.98,74202.39,4.4,-0.29517,0.00015,24.26571]
[1779931289145,32.98,74202.39,4.4,-0.29517,0.00015,24.26571]
[1779931289390,32.98,74202.39,4.4,-0.29517,0.00015,24.26571]
[1779931292204,32.98,74202.54,4.4,-0.29512,0.00015,24.26134]
[1779931292345,32.98,74202.54,4.4,-0.29512,0.00015,24.26134]
[1779931294627,32.98,74202.91,4.4,-0.29506,0.00015,24.25907]
[1779931295423,32.98,74202.91,4.4,-0.29506,0.00015,24.25907]
[1779931295566,32.98,74204.04,4.4,-0.29489,0.00015,24.25297]
[1779931299424,32.98,74206.47,4.4,-0.29452,0.00015,24.23979]
[1779931299567,32.98,74207.34,4.4,-0.29439,0.00015,24.23508]
[1779931305154,32.98,74206.47,4.4,-0.2945,0.00015,24.23924]
[1779931305481,32.98,74206.47,4.4,-0.2945,0.00015,24.23924]
[1779931306152,32.98,74206.47,4.4,-0.2945,0.00015,24.23924]
[1779931306213,32.98,74206.47,4.4,-0.2945,0.00015,24.23924]
[1779931306280,32.98,74206.47,4.4,-0.2945,0.00015,24.23924]
[1779931307272,32.98,74205.5,4.4,-0.29465,0.00015,24.24432]
[1779931307563,32.98,74199.85,4.4,-0.29549,0.00015,24.27423]
[1779931307704,32.98,74199.85,4.4,-0.29549,0.00015,24.27423]
[1779931309812,32.97,74196.64,4.4,-0.29596,0.00015,24.29098]
[1779931309849,32.97,74196.64,4.4,-0.29596,0.00015,24.29098]
[1779931309877,32.97,74196.64,4.4,-0.29596,0.00015,24.29098]
[1779931309887,32.97,74196.64,4.4,-0.29596,0.00015,24.29098]
[1779931309956,32.97,74196.64,4.4,-0.29596,0.00015,24.29098]
[1779931310317,32.97,74196.64,4.4,-0.29596,0.00015,24.29098]
[1779931310457,32.97,74196.64,4.4,-0.29596,0.00015,24.29098]
[1779931310531,32.97,74196.64,4.4,-0.29596,0.00015,24.29098]
[1779931311007,32.97,74191.0,4.4,-0.29679,0.00015,24.32063]
[1779931311229,32.97,74191.0,4.4,-0.29679,0.00015,24.32063]
[1779931311328,32.97,74162.87,4.4,-0.30101,0.00015,24.46761]
[1779931311736,32.97,74162.87,4.4,-0.30101,0.00015,24.46761]
[1779931311793,32.97,74162.87,4.4,-0.30101,0.00015,24.46761]
[1779931312164,32.97,74162.87,4.4,-0.30101,0.00015,24.46761]
[1779931312207,32.97,74162.87,4.4,-0.30101,0.00015,24.46761]
[1779931312208,32.97,74162.87,4.4,-0.30101,0.00015,24.46761]
[1779931312287,32.97,74162.87,4.4,-0.30101,0.00015,24.46761]
[1779931312390,32.97,74155.48,4.4,-0.30211,0.00015,24.50553]
[1779931316055,32.97,74153.59,4.4,-0.30239,0.00015,24.51513]
[1779931318223,32.97,74154.42,4.4,-0.30227,0.00015,24.51075]
[1779931321113,32.97,74150.14,4.4,-0.30291,0.00015,24.53257]
[1779931324121,32.97,74157.24,4.4,-0.30183,0.00015,24.49584]
[1779931324182,32.97,74157.24,4.4,-0.30183,0.00015,24.49584]
[1779931324435,32.97,74157.24,4.4,-0.30183,0.00015,24.49584]
[1779931324536,32.97,74166.81,4.4,-0.30039,0.00015,24.44626]
[1779931324943,32.97,74166.81,4.4,-0.30039,0.00015,24.44626]
[1779931325875,32.97,74169.89,4.4,-0.29993,0.00015,24.43026]
[1779931326015,32.97,74169.89,4.4,-0.29993,0.00015,24.43026]
[1779931327705,32.97,74176.56,4.4,-0.29893,0.00015,24.39554]
[1779931327846,32.97,74176.56,4.4,-0.29893,0.00015,24.39554]
[1779931332945,32.97,74179.09,4.4,-0.29856,0.00015,24.38263]
[1779931333004,32.97,74179.09,4.4,-0.29856,0.00015,24.38263]
[1779931333228,32.97,74179.09,4.4,-0.29856,0.00015,24.38263]
[1779931333386,32.97,74179.09,4.4,-0.29856,0.00015,24.38263]
[1779931334364,32.97,74184.56,4.4,-0.29774,0.00015,24.35403]
[1779931334464,32.97,74192.45,4.4,-0.29657,0.00015,24.31258]
[1779931339776,32.97,74198.49,4.4,-0.29566,0.00015,24.28035]
[1779931340598,32.97,74196.0,4.4,-0.29603,0.00015,24.29344]
[1779931342963,32.97,74196.71,4.4,-0.29592,0.00015,24.28949]
[1779931345434,32.97,74195.77,4.4,-0.29605,0.00015,24.29427]
[1779931345659,32.97,74195.51,4.4,-0.29609,0.00015,24.29554]
[1779931348679,32.97,74202.8,4.4,-0.29499,0.00015,24.25661]
[1779931352676,32.96,74203.74,4.4,-0.29483,0.00015,24.24806]
[1779931352865,32.96,74203.74,4.4,-0.29483,0.00015,24.24806]
[1779931352895,32.96,74203.74,4.4,-0.29483,0.00015,24.24806]
[1779931352992,32.96,74203.74,4.4,-0.29483,0.00015,24.24806]
[1779931354169,32.96,74211.24,4.4,-0.29371,0.00015,24.20802]
[1779931354313,32.96,74211.24,4.4,-0.29371,0.00015,24.20802]
[1779931354380,32.96,74211.24,4.4,-0.29371,0.00015,24.20802]
[1779931354415,32.96,74211.24,4.4,-0.29371,0.00015,24.20802]
[1779931354905,32.96,74216.51,4.4,-0.29293,0.00015,24.17972]
[1779931356334,32.96,74214.95,4.4,-0.29316,0.00015,24.188]
[1779931356546,32.96,74214.95,4.4,-0.29316,0.00015,24.188]
[1779931357268,32.96,74220.27,4.4,-0.29236,0.00015,24.15942]
[1779931358801,32.96,74227.72,4.4,-0.29126,0.00015,24.11921]
[1779931358809,32.96,74227.72,4.4,-0.29126,0.00015,24.11921]
[1779931358927,32.96,74227.72,4.4,-0.29126,0.00015,24.11921]
[1779931359069,32.96,74227.72,4.4,-0.29126,0.00015,24.11921]
[1779931359085,32.96,74227.72,4.4,-0.29126,0.00015,24.11921]
[1779931359375,32.96,74227.72,4.4,-0.29126,0.00015,24.11921]
[1779931359543,32.96,74239.51,4.4,-0.28952,0.00015,24.05538]
[1779931359632,32.96,74239.51,4.4,-0.28952,0.00015,24.05538]
[1779931359645,32.96,74239.51,4.4,-0.28952,0.00015,24.05538]
[1779931359651,32.96,74239.51,4.4,-0.28952,0.00015,24.05538]
[1779931360321,32.96,74239.51,4.4,-0.28952,0.00015,24.05538]
[1779931361621,32.96,74246.41,4.4,-0.2885,0.00015,24.01775]
[1779931362310,32.96,74246.41,4.4,-0.2885,0.00015,24.01775]
[1779931362451,32.96,74246.41,4.4,-0.2885,0.00015,24.01775]
[1779931362670,32.96,74245.47,4.4,-0.28864,0.00015,24.0229]
[1779931363080,32.96,74245.47,4.4,-0.28864,0.00015,24.0229]
[1779931364177,32.96,74242.61,4.4,-0.28906,0.00015,24.03858]
[1779931368606,32.96,74252.67,4.4,-0.28758,0.00015,23.98382]
[1779931370332,32.96,74252.67,4.4,-0.28758,0.00015,23.98382]
[1779931370431,32.96,74254.89,4.4,-0.28726,0.00015,23.97172]
[1779931374237,32.96,74259.69,4.4,-0.28654,0.00015,23.94484]
[1779931376211,32.96,74263.53,4.4,-0.28597,0.00015,23.9234]
[1779931380744,32.96,74270.63,4.4,-0.28491,0.00015,23.88365]
[1779931382705,32.96,74258.45,4.4,-0.28669,0.00015,23.95045]
[1779931385924,32.95,74263.15,4.4,-0.28599,0.00015,23.92425]
[1779931388269,32.95,74264.27,4.4,-0.28582,0.00015,23.91779]
[1779931388409,32.95,74264.27,4.4,-0.28582,0.00015,23.91779]
[1779931391111,32.95,74263.74,4.4,-0.28589,0.00015,23.9203]
[1779931391253,32.95,74263.74,4.4,-0.28589,0.00015,23.9203]
[1779931394416,32.95,74269.95,4.4,-0.28497,0.00015,23.88561]
[1779931395256,32.95,74272.34,4.4,-0.28462,0.00015,23.87227]
[1779931396212,32.95,74289.02,4.4,-0.28218,0.00015,23.77926]
[1779931396639,32.95,74289.02,4.4,-0.28218,0.00015,23.77926]
[1779931397392,32.95,74289.02,4.4,-0.28218,0.00015,23.77926]
[1779931397532,32.95,74289.02,4.4,-0.28218,0.00015,23.77926]
[1779931397942,32.95,74292.85,4.4,-0.28162,0.00015,23.75783]
[1779931399887,32.95,74302.07,4.4,-0.28028,0.00015,23.70609]
[1779931401659,32.95,74302.52,4.4,-0.28022,0.00015,23.70369]
[1779931406191,32.95,74304.46,4.4,-0.27994,0.00015,23.69306]
[1779931407848,32.95,74312.43,4.4,-0.27879,0.00014,23.64821]
[1779931407906,32.95,74312.43,4.4,-0.27879,0.00014,23.64821]
[1779931407919,32.95,74312.43,4.4,-0.27879,0.00014,23.64821]
[1779931408265,32.95,74312.43,4.4,-0.27879,0.00014,23.64821]
[1779931408318,32.95,74312.43,4.4,-0.27879,0.00014,23.64821]
[1779931408481,32.95,74312.43,4.4,-0.27879,0.00014,23.64821]
[1779931408529,32.95,74313.78,4.4,-0.2786,0.00014,23.64069]
[1779931409493,32.95,74313.78,4.4,-0.2786,0.00014,23.64069]
[1779931409546,32.95,74324.66,4.4,-0.27702,0.00014,23.57871]
[1779931410159,32.95,74324.66,4.4,-0.27702,0.00014,23.57871]
[1779931410660,32.95,74331.21,4.4,-0.27607,0.00014,23.54121]
[1779931411390,32.95,74331.21,4.4,-0.27607,0.00014,23.54121]
[1779931411664,32.95,74333.4,4.4,-0.27574,0.00014,23.52526]
[1779931412203,32.95,74333.4,4.4,-0.27574,0.00014,23.52526]
[1779931412229,32.95,74333.4,4.4,-0.27574,0.00014,23.52526]
[1779931412279,32.95,74333.4,4.4,-0.27574,0.00014,23.52526]
[1779931412388,32.95,74333.4,4.4,-0.27574,0.00014,23.52526]
[1779931412465,32.95,74333.4,4.4,-0.27574,0.00014,23.52526]
[1779931412809,32.95,74335.93,4.4,-0.27537,0.00014,23.5107]
[1779931412826,32.95,74335.93,4.4,-0.27537,0.00014,23.5107]
[1779931412984,32.95,74335.93,4.4,-0.27537,0.00014,23.5107]
[1779931413521,32.95,74335.93,4.4,-0.27537,0.00014,23.5107]
[1779931413570,32.95,74348.66,4.4,-0.27354,0.00014,23.4374]
[1779931414244,32.95,74348.66,4.4,-0.27354,0.00014,23.4374]
[1779931414445,32.95,74359.24,4.4,-0.27202,0.00014,23.37617]
[1779931414956,32.95,74359.24,4.4,-0.27202,0.00014,23.37617]
[1779931415008,32.95,74359.24,4.4,-0.27202,0.00014,23.37617]
[1779931415569,32.95,74359.24,4.4,-0.27202,0.00014,23.37617]
[1779931416062,32.95,74363.66,4.4,-0.27139,0.00014,23.35058]
[1779931416945,32.95,74371.22,4.4,-0.27031,0.00014,23.30658]
[1779931417765,32.95,74369.87,4.4,-0.27051,0.00014,23.31454]
[1779931418053,32.95,74369.87,4.4,-0.27051,0.00014,23.31454]
[1779931418334,32.95,74369.87,4.4,-0.27051,0.00014,23.31454]
[1779931418633,32.95,74369.87,4.4,-0.27051,0.00014,23.31454]
[1779931418708,32.95,74372.85,4.4,-0.27008,0.00014,23.29724]
[1779931422157,32.95,74378.2,4.4,-0.26933,0.00014,23.26635]
[1779931422889,32.95,74378.26,4.4,-0.26933,0.00014,23.26613]
[1779931423797,32.95,74380.05,4.4,-0.26907,0.00014,23.25579]
[1779931424552,32.95,74388.85,4.4,-0.26783,0.00014,23.20431]
[1779931425682,32.95,74389.05,4.4,-0.2678,0.00014,23.20324]
[1779931426181,32.95,74387.94,4.4,-0.26796,0.00014,23.20988]
[1779931431962,32.96,74388.7,4.4,-0.26787,0.00014,23.20617]
[1779931432028,32.96,74388.7,4.4,-0.26787,0.00014,23.20617]
[1779931432152,32.96,74388.7,4.4,-0.26787,0.00014,23.20617]
[1779931432170,32.96,74388.7,4.4,-0.26787,0.00014,23.20617]
[1779931432593,32.96,74388.7,4.4,-0.26787,0.00014,23.20617]
[1779931432722,32.96,74382.58,4.4,-0.26874,0.00014,23.24221]
[1779931432790,32.96,74382.58,4.4,-0.26874,0.00014,23.24221]
[1779931433087,32.96,74382.58,4.4,-0.26874,0.00014,23.24221]
[1779931433228,32.96,74382.58,4.4,-0.26874,0.00014,23.24221]
[1779931433917,32.96,74381.06,4.4,-0.26896,0.00014,23.25121]
[1779931434924,32.96,74387.36,4.4,-0.26807,0.00014,23.2143]
[1779931439988,32.96,74380.77,4.4,-0.26902,0.00014,23.25348]
[1779931440129,32.96,74380.77,4.4,-0.26902,0.00014,23.25348]
[1779931440415,32.96,74380.77,4.4,-0.26902,0.00014,23.25348]
[1779931442683,32.96,74387.55,4.4,-0.26806,0.00014,23.21403]
[1779931443257,32.96,74387.55,4.4,-0.26806,0.00014,23.21403]
[1779931443533,32.96,74387.55,4.4,-0.26806,0.00014,23.21403]
[1779931443538,32.96,74387.55,4.4,-0.26806,0.00014,23.21403]
[1779931443630,32.96,74393.48,4.4,-0.26723,0.00014,23.17939]
[1779931443705,32.96,74393.48,4.4,-0.26723,0.00014,23.17939]
[1779931443710,32.96,74393.48,4.4,-0.26723,0.00014,23.17939]
[1779931443980,32.96,74393.48,4.4,-0.26723,0.00014,23.17939]
[1779931444058,32.96,74393.48,4.4,-0.26723,0.00014,23.17939]
[1779931445618,32.96,74399.45,4.4,-0.26638,0.00014,23.1442]
[1779931445638,32.96,74399.45,4.4,-0.26638,0.00014,23.1442]
[1779931446819,32.96,74414.06,4.4,-0.26432,0.00014,23.05784]
[1779931448301,32.96,74417.42,4.4,-0.26385,0.00014,23.03802]
[1779931449145,32.96,74418.04,4.4,-0.26377,0.00014,23.03452]
[1779931449298,32.96,74418.04,4.4,-0.26377,0.00014,23.03452]
[1779931449740,32.96,74415.01,4.4,-0.2642,0.00014,23.05273]
[1779931451112,32.97,74410.67,4.4,-0.26482,0.00014,23.07867]
[1779931451253,32.97,74410.67,4.4,-0.26482,0.00014,23.07867]
[1779931451383,32.97,74410.67,4.4,-0.26482,0.00014,23.07867]
[1779931451555,32.97,74410.67,4.4,-0.26482,0.00014,23.07867]
[1779931451678,32.97,74406.92,4.4,-0.26535,0.00014,23.10104]
[1779931451867,32.97,74406.92,4.4,-0.26535,0.00014,23.10104]
[1779931452584,32.97,74406.92,4.4,-0.26535,0.00014,23.10104]
[1779931452586,32.97,74406.92,4.4,-0.26535,0.00014,23.10104]
[1779931452663,32.97,74406.92,4.4,-0.26535,0.00014,23.10104]
[1779931452743,32.97,74402.27,4.4,-0.26601,0.00014,23.12866]
[1779931454786,32.97,74403.25,4.4,-0.26588,0.00014,23.12314]
[1779931455683,32.97,74403.25,4.4,-0.26588,0.00014,23.12314]
[1779931455239,32.97,74394.72,4.4,-0.26709,0.00014,23.17364]
[1779931457228,32.97,74389.93,4.4,-0.26777,0.00014,23.20198]
[1779931457367,32.97,74389.93,4.4,-0.26777,0.00014,23.20198]
[1779931457906,32.97,74385.29,4.4,-0.26843,0.00014,23.22934]
[1779931458921,32.97,74386.45,4.4,-0.26827,0.00014,23.22264]
[1779931459621,32.97,74386.45,4.4,-0.26827,0.00014,23.22264]
[1779931460874,32.97,74383.66,4.4,-0.26867,0.00014,23.23921]
[1779931461015,32.97,74383.66,4.4,-0.26867,0.00014,23.23921]
[1779931462253,32.97,74382.39,4.4,-0.26885,0.00014,23.24673]
[1779931462287,32.97,74382.39,4.4,-0.26885,0.00014,23.24673]
[1779931466625,32.97,74377.46,4.4,-0.26955,0.00014,23.27578]
[1779931469542,32.97,74378.76,4.4,-0.26937,0.00014,23.26835]
[1779931469682,32.97,74378.76,4.4,-0.26937,0.00014,23.26835]
[1779931471650,32.97,74378.25,4.4,-0.26945,0.00014,23.27146]
[1779931471804,32.97,74378.05,4.4,-0.26946,0.00014,23.26934]
[1779931472804,32.97,74383.96,4.4,-0.26862,0.00014,23.23482]
[1779931472858,32.97,74383.96,4.4,-0.26862,0.00014,23.23482]
[1779931474707,32.97,74383.78,4.4,-0.26865,0.00014,23.23598]
[1779931480044,32.97,74380.02,4.4,-0.26919,0.00014,23.25825]
[1779931483065,32.98,74376.32,4.4,-0.26972,0.00014,23.28009]
[1779931483385,32.98,74376.32,4.4,-0.26972,0.00014,23.28009]
[1779931483410,32.98,74376.32,4.4,-0.26972,0.00014,23.28009]
[1779931483419,32.98,74376.32,4.4,-0.26972,0.00014,23.28009]
[1779931483678,32.98,74376.32,4.4,-0.26972,0.00014,23.28009]
[1779931483776,32.98,74372.38,4.4,-0.27028,0.00014,23.30316]
[1779931483820,32.98,74372.38,4.4,-0.27028,0.00014,23.30316]
[1779931487514,32.98,74371.22,4.4,-0.27045,0.00014,23.31002]
[1779931487653,32.98,74371.22,4.4,-0.27045,0.00014,23.31002]
[1779931490532,32.98,74371.16,4.4,-0.27046,0.00014,23.31051]
[1779931490673,32.98,74371.16,4.4,-0.27046,0.00014,23.31051]
[1779931495116,32.98,74370.84,4.4,-0.27052,0.00014,23.3127]
[1779931495143,32.98,74370.84,4.4,-0.27052,0.00014,23.3127]
[1779931495500,32.98,74370.84,4.4,-0.27052,0.00014,23.3127]
[1779931495522,32.98,74370.84,4.4,-0.27052,0.00014,23.3127]
[1779931495704,32.98,74370.84,4.4,-0.27052,0.00014,23.3127]
[1779931495961,32.98,74365.59,4.4,-0.27127,0.00014,23.34336]
[1779931496653,32.98,74365.59,4.4,-0.27127,0.00014,23.34336]
[1779931496677,32.98,74354.57,4.4,-0.27284,0.00014,23.40717]
[1779931499690,32.98,74343.06,4.4,-0.27449,0.00014,23.47341]
[1779931500645,32.98,74343.06,4.4,-0.27449,0.00014,23.47341]
[1779931500665,32.98,74343.06,4.4,-0.27449,0.00014,23.47341]
[1779931500676,32.98,74343.06,4.4,-0.27449,0.00014,23.47341]
[1779931501151,32.98,74341.36,4.4,-0.27473,0.00014,23.48309]
[1779931501169,32.98,74341.36,4.4,-0.27473,0.00014,23.48309]
[1779931501608,32.98,74332.89,4.4,-0.27595,0.00014,23.53149]
[1779931503261,32.98,74331.59,4.4,-0.27613,0.00014,23.53881]
[1779931503487,32.98,74331.59,4.4,-0.27613,0.00014,23.53881]
[1779931503487,32.98,74331.59,4.4,-0.27613,0.00014,23.53881]
[1779931503535,32.98,74331.59,4.4,-0.27613,0.00014,23.53881]
[1779931503622,32.98,74331.59,4.4,-0.27613,0.00014,23.53881]
[1779931504241,32.98,74337.34,4.4,-0.2753,0.00014,23.50578]
[1779931504451,32.98,74337.34,4.4,-0.2753,0.00014,23.50578]
[1779931506995,32.97,74344.28,4.4,-0.2743,0.00014,23.46556]
[1779931510565,32.97,74347.29,4.4,-0.27386,0.00014,23.44797]
[1779931510695,32.97,74347.29,4.4,-0.27386,0.00014,23.44797]
[1779931514694,32.97,74353.98,4.4,-0.27289,0.00014,23.40907]
[1779931516343,32.97,74347.8,4.4,-0.27377,0.00014,23.44451]
[1779931516484,32.97,74347.8,4.4,-0.27377,0.00014,23.44451]
[1779931517111,32.97,74347.48,4.4,-0.27382,0.00014,23.44627]
[1779931519579,32.97,74345.36,4.4,-0.27412,0.00014,23.45828]
[1779931519650,32.97,74345.36,4.4,-0.27412,0.00014,23.45828]
[1779931521015,32.97,74349.18,4.4,-0.27356,0.00014,23.43609]
[1779931521189,32.97,74349.18,4.4,-0.27356,0.00014,23.43609]
[1779931521304,32.97,74349.18,4.4,-0.27356,0.00014,23.43609]
[1779931521330,32.97,74349.18,4.4,-0.27356,0.00014,23.43609]
[1779931521915,32.97,74350.85,4.4,-0.27332,0.00014,23.42637]
[1779931523298,32.97,74349.81,4.4,-0.27347,0.00014,23.43229]
[1779931523381,32.97,74349.81,4.4,-0.27347,0.00014,23.43229]
[1779931523437,32.97,74349.81,4.4,-0.27347,0.00014,23.43229]
[1779931523576,32.97,74349.81,4.4,-0.27347,0.00014,23.43229]
[1779931524180,32.97,74347.38,4.4,-0.27381,0.00014,23.44621]
[1779931524627,32.97,74347.38,4.4,-0.27381,0.00014,23.44621]
[1779931524651,32.97,74347.38,4.4,-0.27381,0.00014,23.44621]
[1779931525165,32.97,74347.38,4.4,-0.27381,0.00014,23.44611]
[1779931530812,32.97,74345.46,4.4,-0.27407,0.00014,23.45649]
[1779931531778,32.97,74345.46,4.4,-0.27407,0.00014,23.45649]
[1779931535327,32.96,74345.39,4.4,-0.27405,0.00014,23.4532]
[1779931535377,32.96,74345.39,4.4,-0.27405,0.00014,23.4532]
[1779931535456,32.96,74345.39,4.4,-0.27405,0.00014,23.4532]
[1779931535478,32.96,74345.39,4.4,-0.27405,0.00014,23.4532]
[1779931535792,32.96,74345.0,4.4,-0.27411,0.00014,23.45533]
[1779931535943,32.96,74345.0,4.4,-0.27411,0.00014,23.45533]
[1779931535980,32.96,74345.0,4.4,-0.27411,0.00014,23.45533]
[1779931536098,32.96,74345.0,4.4,-0.27411,0.00014,23.45533]
[1779931536261,32.96,74345.0,4.4,-0.27411,0.00014,23.45533]
[1779931536412,32.96,74345.0,4.4,-0.27411,0.00014,23.45533]
[1779931536612,32.96,74345.0,4.4,-0.27411,0.00014,23.45533]
[1779931536737,32.96,74345.0,4.4,-0.27411,0.00014,23.45533]
[1779931536676,32.96,74334.91,4.4,-0.27555,0.00014,23.51311]
[1779931536790,32.96,74334.91,4.4,-0.27555,0.00014,23.51311]
[1779931537400,32.96,74334.91,4.4,-0.27555,0.00014,23.51311]
[1779931537419,32.96,74334.91,4.4,-0.27555,0.00014,23.51311]
[1779931537521,32.96,74334.91,4.4,-0.27555,0.00014,23.51311]
[1779931537554,32.96,74325.61,4.4,-0.27689,0.00014,23.56604]
[1779931537948,32.96,74325.61,4.4,-0.27689,0.00014,23.56604]
[1779931539872,32.96,74325.5,4.4,-0.2769,0.00014,23.56623]
[1779931540314,32.96,74325.5,4.4,-0.2769,0.00014,23.56623]
[1779931543033,32.96,74328.31,4.4,-0.27647,0.00014,23.54954]
[1779931543597,32.96,74328.31,4.4,-0.27647,0.00014,23.54954]
[1779931544641,32.96,74332.99,4.4,-0.2758,0.00014,23.52261]
[1779931544762,32.96,74332.99,4.4,-0.2758,0.00014,23.52261]
[1779931545156,32.96,74334.0,4.4,-0.27565,0.00014,23.51666]
[1779931545922,32.95,74317.71,4.4,-0.27799,0.00014,23.60915]
[1779931546933,32.95,74317.71,4.4,-0.27799,0.00014,23.60915]
[1779931547613,32.95,74317.71,4.4,-0.27799,0.00014,23.60915]
[1779931549449,32.95,74317.64,4.4,-0.27799,0.00014,23.60905]
[1779931550182,32.95,74317.52,4.4,-0.278,0.00014,23.60949]
[1779931552973,32.95,74316.12,4.4,-0.27819,0.00014,23.61704]
[1779931558006,32.95,74315.0,4.4,-0.27835,0.00014,23.62307]
[1779931559360,32.95,74315.0,4.4,-0.27835,0.00014,23.62307]
[1779931559503,32.95,74315.0,4.4,-0.27835,0.00014,23.62307]
[1779931561197,32.95,74313.8,4.4,-0.27852,0.00014,23.6298]
[1779931561313,32.95,74313.8,4.4,-0.27852,0.00014,23.6298]
[1779931563046,32.95,74307.12,4.4,-0.27948,0.00015,23.66749]
[1779931563192,32.95,74307.12,4.4,-0.27948,0.00015,23.66749]
[1779931563289,32.95,74306.03,4.4,-0.27964,0.00015,23.67356]
[1779931565061,32.95,74309.57,4.4,-0.27913,0.00014,23.65362]
[1779931565116,32.95,74311.15,4.4,-0.2789,0.00014,23.64476]
[1779931569737,32.95,74313.49,4.4,-0.27855,0.00014,23.63101]
[1779931573195,32.94,74309.01,4.4,-0.27918,0.00014,23.65561]
[1779931574556,32.94,74309.39,4.4,-0.27912,0.00014,23.65323]
[1779931575128,32.94,74304.09,4.4,-0.27988,0.00015,23.68293]
[1779931575128,32.94,74304.09,4.4,-0.27988,0.00015,23.68293]
[1779931575202,32.94,74303.74,4.4,-0.27993,0.00015,23.68465]
[1779931576775,32.94,74303.74,4.4,-0.27993,0.00015,23.68465]
[1779931582170,32.94,74302.8,4.4,-0.28007,0.00015,23.69023]
[1779931582312,32.94,74302.8,4.4,-0.28007,0.00015,23.69023]
[1779931582352,32.94,74302.55,4.4,-0.28011,0.00015,23.69169]
[1779931582982,32.94,74302.55,4.4,-0.28011,0.00015,23.69169]
[1779931585717,32.94,74301.55,4.4,-0.28025,0.00015,23.69701]
[1779931585781,32.94,74301.55,4.4,-0.28025,0.00015,23.69701]
[1779931586109,32.94,74300.61,4.4,-0.28037,0.00015,23.70188]
[1779931586510,32.94,74300.61,4.4,-0.28037,0.00015,23.70188]
[1779931586785,32.94,74300.61,4.4,-0.28037,0.00015,23.70188]
[1779931586788,32.94,74291.97,4.4,-0.28162,0.00015,23.7501]
[1779931587213,32.94,74291.97,4.4,-0.28162,0.00015,23.7501]
[1779931587222,32.94,74283.38,4.4,-0.28287,0.00015,23.79813]
[1779931589961,32.94,74283.36,4.4,-0.28287,0.00015,23.79811]
[1779931590457,32.94,74283.36,4.4,-0.28287,0.00015,23.79811]
[1779931597283,32.93,74283.24,4.4,-0.28286,0.00015,23.79506]
[1779931602564,32.93,74284.78,4.4,-0.28263,0.00015,23.78624]
[1779931602706,32.93,74284.78,4.4,-0.28263,0.00015,23.78624]
[1779931602968,32.93,74285.12,4.4,-0.28258,0.00015,23.78424]
[1779931603109,32.93,74285.12,4.4,-0.28258,0.00015,23.78424]
[1779931603144,32.93,74285.12,4.4,-0.28258,0.00015,23.78424]
[1779931603283,32.93,74285.12,4.4,-0.28258,0.00015,23.78424]
[1779931608362,32.93,74273.83,4.4,-0.28422,0.00015,23.84679]
[1779931612499,32.93,74274.12,4.4,-0.28417,0.00015,23.84485]
[1779931614991,32.93,74275.31,4.4,-0.28399,0.00015,23.83792]
[1779931615234,32.93,74275.31,4.4,-0.28399,0.00015,23.83792]
[1779931618234,32.93,74264.34,4.4,-0.28559,0.00015,23.89831]
[1779931618613,32.93,74264.34,4.4,-0.28559,0.00015,23.89831]
[1779931621844,32.92,74261.56,4.4,-0.28598,0.00015,23.91317]
[1779931622425,32.92,74260.42,4.4,-0.28615,0.00015,23.91929]
[1779931622564,32.92,74260.42,4.4,-0.28615,0.00015,23.91929]
[1779931622617,32.92,74251.8,4.4,-0.28741,0.00015,23.96651]
[1779931625107,32.92,74249.9,4.4,-0.28768,0.00015,23.97648]
[1779931625250,32.92,74249.9,4.4,-0.28768,0.00015,23.97648]
[1779931628595,32.92,74249.09,4.4,-0.28778,0.00015,23.98023]
[1779931628646,32.92,74249.09,4.4,-0.28778,0.00015,23.98023]
[1779931628730,32.92,74249.09,4.4,-0.28778,0.00015,23.98023]
[1779931628824,32.92,74246.93,4.4,-0.28809,0.00015,23.99183]
[1779931629076,32.92,74246.93,4.4,-0.28809,0.00015,23.99183]
[1779931629291,32.92,74246.93,4.4,-0.28809,0.00015,23.99183]
[1779931629316,32.92,74246.93,4.4,-0.28809,0.00015,23.99183]
[1779931629776,32.92,74246.93,4.4,-0.28809,0.00015,23.99183]
[1779931629825,32.92,74234.59,4.4,-0.28991,0.00015,24.05899]
[1779931631552,32.92,74226.08,4.4,-0.29117,0.00015,24.10514]
[1779931633318,32.92,74225.92,4.4,-0.2912,0.00015,24.106]
[1779931634796,32.92,74222.08,4.4,-0.29177,0.00015,24.12672]
[1779931636455,32.92,74221.67,4.4,-0.29182,0.00015,24.12887]
[1779931636594,32.92,74221.67,4.4,-0.29182,0.00015,24.12887]
[1779931640092,32.91,74219.01,4.4,-0.29222,0.00015,24.14308]
[1779931640631,32.91,74219.01,4.4,-0.29222,0.00015,24.14308]
[1779931641661,32.91,74225.24,4.4,-0.29129,0.00015,24.10945]
[1779931641801,32.91,74225.24,4.4,-0.29129,0.00015,24.10945]
[1779931643972,32.91,74218.91,4.4,-0.29223,0.00015,24.14356]
[1779931645079,32.91,74219.62,4.4,-0.29212,0.00015,24.13971]
[1779931646663,32.91,74220.69,4.4,-0.29196,0.00015,24.13393]
[1779931646726,32.91,74220.69,4.4,-0.29196,0.00015,24.13393]
[1779931646827,32.91,74220.69,4.4,-0.29196,0.00015,24.13393]
[1779931646856,32.91,74220.69,4.4,-0.29196,0.00015,24.13393]
[1779931647301,32.91,74223.98,4.4,-0.29148,0.00015,24.11616]
[1779931647317,32.91,74223.98,4.4,-0.29148,0.00015,24.11616]
[1779931647488,32.91,74223.98,4.4,-0.29148,0.00015,24.11616]
[1779931647522,32.91,74223.98,4.4,-0.29148,0.00015,24.11616]
[1779931647630,32.91,74223.98,4.4,-0.29148,0.00015,24.11616]
[1779931647672,32.91,74240.14,4.4,-0.28908,0.00015,24.0285]
[1779931651961,32.91,74244.54,4.4,-0.28839,0.00015,24.00026]
[1779931652100,32.91,74244.54,4.4,-0.28839,0.00015,24.00026]
[1779931652363,32.91,74244.54,4.4,-0.28839,0.00015,24.00026]
[1779931657742,32.9,74243.72,4.4,-0.28848,0.00015,24.00339]
[1779931658522,32.9,74243.72,4.4,-0.28848,0.00015,24.00339]
[1779931658603,32.9,74243.72,4.4,-0.28848,0.00015,24.00339]
[1779931658665,32.9,74243.72,4.4,-0.28848,0.00015,24.00339]
[1779931658749,32.9,74242.39,4.4,-0.28867,0.00015,24.01042]
[1779931661185,32.9,74244.38,4.4,-0.28837,0.00015,23.99917]
[1779931661324,32.9,74244.38,4.4,-0.28837,0.00015,23.99917]
[1779931662564,32.9,74247.1,4.4,-0.28796,0.00015,23.98409]
[1779931662777,32.9,74248.86,4.4,-0.28769,0.00015,23.97426]
[1779931663243,32.9,74248.86,4.4,-0.28769,0.00015,23.97426]
[1779931667449,32.9,74249.29,4.4,-0.28761,0.00015,23.97104]
[1779931667589,32.9,74249.29,4.4,-0.28761,0.00015,23.97104]
[1779931671274,32.89,74248.78,4.4,-0.28766,0.00015,23.97298]
[1779931671405,32.89,74248.78,4.4,-0.28766,0.00015,23.97298]
[1779931671427,32.89,74248.78,4.4,-0.28766,0.00015,23.97298]
[1779931671681,32.89,74248.78,4.4,-0.28766,0.00015,23.97298]
[1779931671846,32.89,74241.23,4.4,-0.28877,0.00015,24.01409]
[1779931672430,32.89,74241.23,4.4,-0.28877,0.00015,24.01409]
[1779931674733,32.89,74234.62,4.4,-0.28975,0.00015,24.05028]
[1779931674751,32.89,74234.62,4.4,-0.28975,0.00015,24.05028]
[1779931675427,32.89,74235.03,4.4,-0.28969,0.00015,24.04809]
[1779931675542,32.89,74235.03,4.4,-0.28969,0.00015,24.04809]
[1779931675881,32.89,74224.89,4.4,-0.2912,0.00015,24.10315]
[1779931679448,32.89,74219.21,4.4,-0.29204,0.00015,24.13381]
[1779931679588,32.89,74219.21,4.4,-0.29204,0.00015,24.13381]
[1779931680332,32.89,74219.14,4.4,-0.29205,0.00015,24.13416]
[1779931680474,32.89,74219.14,4.4,-0.29205,0.00015,24.13416]
[1779931681079,32.89,74216.15,4.4,-0.29249,0.00015,24.15024]
[1779931681105,32.89,74216.15,4.4,-0.29249,0.00015,24.15024]
[1779931681170,32.89,74216.15,4.4,-0.29249,0.00015,24.15024]
[1779931681701,32.89,74216.15,4.4,-0.29249,0.00015,24.15024]
[1779931681924,32.89,74193.27,4.4,-0.29591,0.00015,24.27249]
[1779931682049,32.89,74193.27,4.4,-0.29591,0.00015,24.27249]
[1779931682444,32.89,74193.27,4.4,-0.29591,0.00015,24.27249]
[1779931682835,32.89,74193.27,4.4,-0.29591,0.00015,24.27249]
[1779931682932,32.89,74189.69,4.4,-0.29644,0.00015,24.29128]
[1779931683004,32.89,74189.69,4.4,-0.29644,0.00015,24.29128]
[1779931683155,32.89,74189.69,4.4,-0.29644,0.00015,24.29128]
[1779931683242,32.89,74189.69,4.4,-0.29644,0.00015,24.29128]
[1779931683369,32.89,74189.69,4.4,-0.29644,0.00015,24.29128]
[1779931683741,32.89,74189.69,4.4,-0.29644,0.00015,24.29128]
[1779931683970,32.89,74189.69,4.4,-0.29644,0.00015,24.29128]
[1779931684126,32.89,74189.69,4.4,-0.29644,0.00015,24.29128]
[1779931684140,32.89,74189.69,4.4,-0.29644,0.00015,24.29128]
[1779931684194,32.89,74189.69,4.4,-0.29644,0.00015,24.29128]
[1779931684229,32.89,74189.69,4.4,-0.29644,0.00015,24.29128]
[1779931685056,32.89,74182.98,4.4,-0.29744,0.00015,24.32657]
[1779931685575,32.89,74182.98,4.4,-0.29744,0.00015,24.32657]
[1779931685779,32.89,74182.98,4.4,-0.29744,0.00015,24.32657]
[1779931685796,32.89,74171.09,4.4,-0.29922,0.00015,24.38887]
[1779931685955,32.89,74171.09,4.4,-0.29922,0.00015,24.38887]
[1779931685955,32.89,74171.09,4.4,-0.29922,0.00015,24.38887]
[1779931686385,32.89,74171.09,4.4,-0.29922,0.00015,24.38887]
[1779931686388,32.89,74171.09,4.4,-0.29922,0.00015,24.38887]
[1779931686813,32.89,74171.09,4.4,-0.29922,0.00015,24.38887]
[1779931686823,32.89,74158.43,4.4,-0.30112,0.00015,24.45464]
[1779931687622,32.89,74158.43,4.4,-0.30112,0.00015,24.45464]
[1779931688051,32.89,74151.34,4.4,-0.30219,0.00015,24.49134]
[1779931688166,32.89,74151.34,4.4,-0.30219,0.00015,24.49134]
[1779931688748,32.89,74151.34,4.4,-0.30219,0.00015,24.49134]
[1779931688766,32.89,74151.34,4.4,-0.30219,0.00015,24.49134]
[1779931688917,32.89,74128.9,4.4,-0.30559,0.00015,24.60633]
[1779931689039,32.89,74128.9,4.4,-0.30559,0.00015,24.60633]
[1779931689215,32.89,74128.9,4.4,-0.30559,0.00015,24.60633]
[1779931689508,32.89,74128.9,4.4,-0.30559,0.00015,24.60633]
[1779931689637,32.89,74128.9,4.4,-0.30559,0.00015,24.60633]
[1779931689879,32.89,74128.9,4.4,-0.30559,0.00015,24.60633]
[1779931689722,32.89,74106.01,4.4,-0.30907,0.00015,24.72172]
[1779931689958,32.89,74106.01,4.4,-0.30907,0.00015,24.72172]
[1779931690057,32.89,74106.01,4.4,-0.30907,0.00015,24.72172]
[1779931690363,32.88,74105.3,4.4,-0.30917,0.00015,24.72503]
[1779931691178,32.88,74105.3,4.4,-0.30917,0.00015,24.72503]
[1779931691184,32.88,74105.3,4.4,-0.30917,0.00015,24.72503]
[1779931691190,32.88,74105.3,4.4,-0.30917,0.00015,24.72503]
[1779931691936,32.88,74105.3,4.4,-0.30917,0.00015,24.72503]
[1779931692078,32.88,74102.33,4.4,-0.3096,0.00015,24.73908]
[1779931692406,32.88,74102.33,4.4,-0.3096,0.00015,24.73908]
[1779931692476,32.88,74102.33,4.4,-0.3096,0.00015,24.73908]
[1779931692976,32.88,74100.04,4.4,-0.30993,0.00015,24.74961]
[1779931693002,32.88,74100.04,4.4,-0.30993,0.00015,24.74961]
[1779931693205,32.88,74100.04,4.4,-0.30993,0.00015,24.74961]
[1779931694430,32.88,74100.01,4.4,-0.30993,0.00015,24.74976]
[1779931694446,32.88,74100.01,4.4,-0.30993,0.00015,24.74976]
[1779931694449,32.88,74100.01,4.4,-0.30993,0.00015,24.74976]
[1779931694453,32.88,74100.01,4.4,-0.30993,0.00015,24.74976]
[1779931694590,32.88,74100.01,4.4,-0.30993,0.00015,24.74976]
[1779931694693,32.87,74110.63,4.4,-0.3083,0.00015,24.69647]
[1779931695727,32.87,74110.63,4.4,-0.3083,0.00015,24.69647]
[1779931695872,32.87,74110.63,4.4,-0.3083,0.00015,24.69647]
[1779931695968,32.87,74120.51,4.4,-0.3068,0.00015,24.64665]
[1779931696388,32.87,74120.51,4.4,-0.3068,0.00015,24.64665]
[1779931696902,32.87,74120.51,4.4,-0.3068,0.00015,24.64665]
[1779931696940,32.87,74116.29,4.4,-0.30744,0.00015,24.66802]
[1779931697133,32.87,74116.29,4.4,-0.30744,0.00015,24.66802]
[1779931697262,32.87,74116.29,4.4,-0.30744,0.00015,24.66802]
[1779931697445,32.87,74116.29,4.4,-0.30744,0.00015,24.66802]
[1779931697685,32.87,74116.29,4.4,-0.30744,0.00015,24.66802]
[1779931697748,32.87,74116.29,4.4,-0.30744,0.00015,24.66802]
[1779931697822,32.87,74116.29,4.4,-0.30744,0.00015,24.66802]
[1779931697855,32.87,74103.67,4.4,-0.30937,0.00015,24.73145]
[1779931698298,32.87,74103.67,4.4,-0.30937,0.00015,24.73145]
[1779931698444,32.87,74103.67,4.4,-0.30937,0.00015,24.73145]
[1779931698479,32.87,74103.67,4.4,-0.30937,0.00015,24.73145]
[1779931698589,32.87,74103.67,4.4,-0.30937,0.00015,24.73145]
[1779931698735,32.87,74103.67,4.4,-0.30937,0.00015,24.73145]
[1779931698741,32.88,74088.78,4.4,-0.31165,0.00015,24.80556]
[1779931699158,32.88,74088.78,4.4,-0.31165,0.00015,24.80556]
[1779931699394,32.88,74088.78,4.4,-0.31165,0.00015,24.80556]
[1779931699501,32.88,74088.78,4.4,-0.31165,0.00015,24.80556]
[1779931699505,32.88,74088.78,4.4,-0.31165,0.00015,24.80556]
[1779931699519,32.88,74088.78,4.4,-0.31165,0.00015,24.80556]
[1779931699647,32.88,74088.78,4.4,-0.31165,0.00015,24.80556]
[1779931699881,32.88,74088.78,4.4,-0.31165,0.00015,24.80556]
[1779931699944,32.87,74098.0,4.4,-0.31023,0.00015,24.75961]
[1779931700062,32.87,74098.0,4.4,-0.31023,0.00015,24.75961]
[1779931700215,32.87,74098.0,4.4,-0.31023,0.00015,24.75961]
[1779931700849,32.87,74098.0,4.4,-0.31023,0.00015,24.75961]
[1779931700908,32.87,74098.0,4.4,-0.31023,0.00015,24.75961]
[1779931700888,32.87,74113.47,4.4,-0.30787,0.00015,24.68211]
[1779931701817,32.87,74113.47,4.4,-0.30787,0.00015,24.68211]
[1779931701824,32.87,74113.47,4.4,-0.30787,0.00015,24.68211]
[1779931701882,32.87,74120.65,4.4,-0.30677,0.00015,24.64565]
[1779931702126,32.87,74120.65,4.4,-0.30677,0.00015,24.64565]
[1779931702135,32.87,74120.65,4.4,-0.30677,0.00015,24.64565]
[1779931702169,32.87,74120.65,4.4,-0.30677,0.00015,24.64565]
[1779931702399,32.87,74120.65,4.4,-0.30677,0.00015,24.64565]
[1779931702700,32.87,74120.65,4.4,-0.30677,0.00015,24.64565]
[1779931703343,32.87,74119.0,4.4,-0.30702,0.00015,24.65382]
[1779931703485,32.87,74119.0,4.4,-0.30702,0.00015,24.65382]
[1779931703525,32.87,74119.0,4.4,-0.30702,0.00015,24.65382]
[1779931703770,32.87,74119.0,4.4,-0.30702,0.00015,24.65382]
[1779931703823,32.87,74119.0,4.4,-0.30702,0.00015,24.65382]
[1779931703948,32.87,74119.0,4.4,-0.30702,0.00015,24.65382]
[1779931703921,32.87,74110.51,4.4,-0.30831,0.00015,24.69672]
[1779931704766,32.87,74110.51,4.4,-0.30831,0.00015,24.69672]
[1779931704861,32.87,74110.51,4.4,-0.30831,0.00015,24.69672]
[1779931704957,32.88,74101.07,4.4,-0.30977,0.00015,24.74452]
[1779931705260,32.88,74101.07,4.4,-0.30977,0.00015,24.74452]
[1779931705284,32.88,74101.07,4.4,-0.30977,0.00015,24.74452]
[1779931706263,32.88,74102.46,4.4,-0.30956,0.00015,24.73758]
[1779931707730,32.88,74106.8,4.4,-0.3089,0.00015,24.71598]
[1779931707754,32.88,74106.8,4.4,-0.3089,0.00015,24.71598]
[1779931707760,32.88,74106.8,4.4,-0.3089,0.00015,24.71598]
[1779931707786,32.88,74106.8,4.4,-0.3089,0.00015,24.71598]
[1779931707923,32.88,74115.45,4.4,-0.30759,0.00015,24.67282]
[1779931708494,32.88,74115.45,4.4,-0.30759,0.00015,24.67282]
[1779931708565,32.88,74119.51,4.4,-0.30699,0.00015,24.65305]
[1779931709641,32.88,74119.51,4.4,-0.30699,0.00015,24.65305]
[1779931709735,32.88,74119.6,4.4,-0.30697,0.00015,24.6523]
[1779931710148,32.88,74119.6,4.4,-0.30697,0.00015,24.6523]
[1779931710296,32.88,74119.6,4.4,-0.30697,0.00015,24.6523]
[1779931710949,32.88,74119.6,4.4,-0.30697,0.00015,24.6523]
[1779931711194,32.86,74143.23,4.4,-0.30326,0.00015,24.52494]
[1779931712168,32.86,74143.23,4.4,-0.30326,0.00015,24.52494]
[1779931712803,32.86,74143.23,4.4,-0.30326,0.00015,24.52494]
[1779931714701,32.86,74146.54,4.4,-0.30276,0.00015,24.50778]
[1779931714843,32.86,74146.54,4.4,-0.30276,0.00015,24.50778]
[1779931715004,32.86,74148.26,4.4,-0.3025,0.00015,24.49885]
[1779931715143,32.86,74148.26,4.4,-0.3025,0.00015,24.49885]
[1779931718188,32.86,74142.05,4.4,-0.30343,0.00015,24.53071]
[1779931718328,32.86,74142.05,4.4,-0.30343,0.00015,24.53071]
[1779931719470,32.86,74139.13,4.4,-0.30387,0.00015,24.54564]
[1779931721030,32.86,74132.62,4.4,-0.30486,0.00015,24.5788]
[1779931724287,32.86,74142.5,4.4,-0.30335,0.00015,24.52772]
[1779931729322,32.85,74145.55,4.4,-0.30288,0.00015,24.51174]
[1779931731502,32.85,74145.65,4.4,-0.30286,0.00015,24.51117]
[1779931731641,32.85,74145.65,4.4,-0.30286,0.00015,24.51117]
[1779931735919,32.85,74147.82,4.4,-0.30252,0.00015,24.49976]
[1779931736058,32.85,74147.05,4.4,-0.30264,0.00015,24.50369]
[1779931737081,32.85,74147.01,4.4,-0.30264,0.00015,24.50385]
[1779931737223,32.85,74147.01,4.4,-0.30264,0.00015,24.50385]
[1779931740360,32.85,74147.87,4.4,-0.30251,0.00015,24.49925]
[1779931740993,32.85,74147.87,4.4,-0.30251,0.00015,24.49925]
[1779931740399,32.85,74157.17,4.4,-0.3011,0.00015,24.45103]
[1779931741109,32.85,74157.17,4.4,-0.3011,0.00015,24.45103]
[1779931741413,32.85,74157.17,4.4,-0.3011,0.00015,24.45103]
[1779931742001,32.85,74157.17,4.4,-0.3011,0.00015,24.45103]
[1779931741479,32.85,74167.5,4.4,-0.29954,0.00015,24.39717]
[1779931742192,32.85,74167.5,4.4,-0.29954,0.00015,24.39717]
[1779931742414,32.85,74183.87,4.4,-0.29709,0.00015,24.31113]
[1779931743428,32.85,74183.87,4.4,-0.29709,0.00015,24.31113]
[1779931743961,32.85,74183.87,4.4,-0.29709,0.00015,24.31113]
[1779931743488,32.85,74188.61,4.4,-0.29638,0.00015,24.28618]
[1779931744922,32.85,74188.61,4.4,-0.29638,0.00015,24.28618]
[1779931747296,32.85,74191.18,4.4,-0.29599,0.00015,24.27225]
[1779931747457,32.85,74191.18,4.4,-0.29599,0.00015,24.27225]
[1779931747464,32.85,74191.18,4.4,-0.29599,0.00015,24.27225]
[1779931747606,32.85,74191.18,4.4,-0.29599,0.00015,24.27225]
[1779931747942,32.85,74191.18,4.4,-0.29599,0.00015,24.27225]
[1779931748639,32.85,74197.86,4.4,-0.29498,0.00015,24.23662]
[1779931749414,32.85,74199.52,4.4,-0.29473,0.00015,24.22772]
[1779931754169,32.85,74193.07,4.4,-0.29569,0.00015,24.2618]
[1779931757042,32.85,74194.47,4.4,-0.29548,0.00015,24.25415]
[1779931757419,32.85,74194.47,4.4,-0.29548,0.00015,24.25415]
[1779931760650,32.85,74184.44,4.4,-0.29697,0.00015,24.30709]
[1779931760823,32.85,74184.44,4.4,-0.29697,0.00015,24.30709]
[1779931761059,32.85,74184.66,4.4,-0.29694,0.00015,24.30582]
[1779931764127,32.84,74193.02,4.4,-0.29568,0.00015,24.26121]
[1779931765125,32.84,74193.63,4.4,-0.29558,0.00015,24.25789]
[1779931768913,32.84,74195.32,4.4,-0.29532,0.00015,24.24868]
[1779931769054,32.84,74195.32,4.4,-0.29532,0.00015,24.24868]
[1779931769130,32.84,74194.2,4.4,-0.29549,0.00015,24.25458]
[1779931769187,32.84,74194.2,4.4,-0.29549,0.00015,24.25458]
[1779931771829,32.84,74204.06,4.4,-0.29401,0.00015,24.20182]
[1779931772027,32.84,74204.06,4.4,-0.29401,0.00015,24.20182]
[1779931772169,32.84,74203.55,4.4,-0.29407,0.00015,24.20126]
[1779931772793,32.84,74203.55,4.4,-0.29407,0.00015,24.20126]
[1779931776207,32.84,74192.92,4.4,-0.29565,0.00015,24.25778]
[1779931776714,32.84,74192.92,4.4,-0.29565,0.00015,24.25778]
[1779931778667,32.84,74205.95,4.4,-0.2937,0.00015,24.18795]
[1779931779284,32.84,74205.95,4.4,-0.2937,0.00015,24.18795]
[1779931779643,32.84,74205.95,4.4,-0.2937,0.00015,24.18795]
[1779931779785,32.84,74205.95,4.4,-0.2937,0.00015,24.18795]
[1779931785714,32.84,74206.49,4.4,-0.29361,0.00015,24.18472]
[1779931786199,32.84,74206.49,4.4,-0.29361,0.00015,24.18472]
[1779931790091,32.84,74206.62,4.4,-0.29359,0.00015,24.18391]
[1779931790375,32.84,74206.67,4.4,-0.29358,0.00015,24.1836]
[1779931790381,32.84,74206.67,4.4,-0.29358,0.00015,24.1836]
[1779931790749,32.84,74194.93,4.4,-0.29533,0.00015,24.24634]
[1779931792262,32.84,74191.52,4.4,-0.29584,0.00015,24.26444]
[1779931793582,32.84,74187.6,4.4,-0.29643,0.00015,24.28509]
[1779931797303,32.83,74184.06,4.4,-0.29695,0.00015,24.30353]
[1779931798475,32.83,74184.09,4.4,-0.29694,0.00015,24.30327]
[1779931799103,32.83,74184.09,4.4,-0.29694,0.00015,24.30327]
[1779931800204,32.83,74182.52,4.4,-0.29717,0.00015,24.31137]
[1779931800348,32.83,74182.52,4.4,-0.29717,0.00015,24.31137]
[1779931800821,32.83,74168.63,4.4,-0.29926,0.00015,24.38438]
[1779931802030,32.83,74168.63,4.4,-0.29926,0.00015,24.38438]
[1779931802155,32.83,74164.09,4.4,-0.29994,0.00015,24.40797]
[1779931802276,32.83,74164.09,4.4,-0.29994,0.00015,24.40797]
[1779931802311,32.83,74164.09,4.4,-0.29994,0.00015,24.40797]
[1779931802842,32.83,74164.09,4.4,-0.29994,0.00015,24.40797]
[1779931802842,32.83,74164.09,4.4,-0.29994,0.00015,24.40797]
[1779931803056,32.83,74164.09,4.4,-0.29994,0.00015,24.40797]
[1779931803068,32.83,74146.57,4.4,-0.30258,0.00015,24.49881]
[1779931803349,32.83,74146.57,4.4,-0.30258,0.00015,24.49881]
[1779931803566,32.83,74146.57,4.4,-0.30258,0.00015,24.49881]
[1779931803641,32.83,74146.57,4.4,-0.30258,0.00015,24.49881]
[1779931806804,32.83,74144.46,4.4,-0.3029,0.00015,24.50963]
[1779931806815,32.83,74144.46,4.4,-0.3029,0.00015,24.50963]
[1779931806948,32.83,74144.46,4.4,-0.3029,0.00015,24.50963]
[1779931811535,32.83,74147.76,4.4,-0.30239,0.00015,24.4924]
[1779931811868,32.83,74147.76,4.4,-0.30239,0.00015,24.4924]
[1779931812008,32.83,74147.76,4.4,-0.30239,0.00015,24.4924]
[1779931813564,32.83,74156.02,4.4,-0.30114,0.00015,24.44952]
[1779931818954,32.83,74152.11,4.4,-0.30174,0.00015,24.4699]
[1779931821975,32.83,74160.03,4.4,-0.30054,0.00015,24.42871]
[1779931822481,32.83,74160.03,4.4,-0.30054,0.00015,24.42871]
[1779931822708,32.83,74160.03,4.4,-0.30054,0.00015,24.42871]
[1779931823078,32.83,74160.03,4.4,-0.30054,0.00015,24.42871]
[1779931822982,32.83,74174.56,4.4,-0.29835,0.00015,24.3526]
[1779931823291,32.83,74174.56,4.4,-0.29835,0.00015,24.3526]
[1779931823497,32.83,74174.56,4.4,-0.29835,0.00015,24.3526]
[1779931823992,32.83,74174.56,4.4,-0.29835,0.00015,24.3526]
[1779931824044,32.83,74182.59,4.4,-0.29714,0.00015,24.31027]
[1779931824675,32.83,74182.59,4.4,-0.29714,0.00015,24.31027]
[1779931824833,32.83,74182.59,4.4,-0.29714,0.00015,24.31027]
[1779931825811,32.83,74181.63,4.4,-0.29729,0.00015,24.31545]
[1779931826003,32.83,74182.24,4.4,-0.2972,0.00015,24.31228]
[1779931827466,32.83,74182.74,4.4,-0.29713,0.00015,24.30977]
[1779931827497,32.83,74182.74,4.4,-0.29713,0.00015,24.30977]
[1779931828192,32.83,74177.47,4.4,-0.29792,0.00015,24.33774]
[1779931828859,32.83,74177.47,4.4,-0.29792,0.00015,24.33774]
[1779931832036,32.83,74172.77,4.4,-0.29862,0.00015,24.35955]
[1779931835722,32.84,74169.68,4.4,-0.2991,0.00015,24.37611]
[1779931835998,32.84,74169.68,4.4,-0.2991,0.00015,24.37611]
[1779931839191,32.84,74176.48,4.4,-0.29808,0.00015,24.34075]
[1779931840073,32.84,74176.48,4.4,-0.29808,0.00015,24.34075]
[1779931841363,32.84,74178.85,4.4,-0.29773,0.00015,24.3285]
[1779931841377,32.84,74178.85,4.4,-0.29773,0.00015,24.3285]
[1779931842348,32.84,74184.72,4.4,-0.29686,0.00015,24.29777]
[1779931842399,32.84,74184.72,4.4,-0.29686,0.00015,24.29777]
[1779931842437,32.84,74184.72,4.4,-0.29686,0.00015,24.29777]
[1779931844918,32.84,74187.58,4.4,-0.29644,0.00015,24.28298]
[1779931845011,32.84,74187.58,4.4,-0.29644,0.00015,24.28298]
[1779931845172,32.84,74190.79,4.4,-0.29596,0.00015,24.26594]
[1779931847590,32.84,74196.31,4.4,-0.29514,0.00015,24.23681]
[1779931848870,32.84,74198.24,4.4,-0.29485,0.00015,24.22651]
[1779931849328,32.84,74198.24,4.4,-0.29485,0.00015,24.22662]
[1779931849865,32.84,74198.24,4.4,-0.29485,0.00015,24.22662]
[1779931849889,32.84,74198.24,4.4,-0.29485,0.00015,24.22662]
[1779931849895,32.84,74198.24,4.4,-0.29485,0.00015,24.22662]
[1779931850799,32.84,74199.11,4.4,-0.29473,0.00015,24.2221]
[1779931851430,32.84,74202.08,4.4,-0.29429,0.00015,24.20635]
[1779931851791,32.84,74202.08,4.4,-0.29429,0.00015,24.20635]
[1779931853102,32.84,74206.23,4.4,-0.29366,0.00015,24.18407]
[1779931853289,32.85,74207.1,4.4,-0.29354,0.00015,24.17973]
[1779931853650,32.85,74207.1,4.4,-0.29354,0.00015,24.17973]
[1779931856336,32.85,74210.27,4.4,-0.29307,0.00015,24.16267]
[1779931858917,32.85,74210.53,4.4,-0.29303,0.00015,24.16126]
[1779931858999,32.85,74210.53,4.4,-0.29303,0.00015,24.16126]
[1779931860095,32.85,74210.45,4.4,-0.29304,0.00015,24.16168]
[1779931860274,32.85,74208.68,4.4,-0.29331,0.00015,24.17118]
[1779931860276,32.85,74208.68,4.4,-0.29331,0.00015,24.17118]
[1779931860452,32.85,74208.68,4.4,-0.29331,0.00015,24.17118]
[1779931860523,32.85,74208.68,4.4,-0.29331,0.00015,24.17118]
[1779931860558,32.85,74208.68,4.4,-0.29331,0.00015,24.17118]
[1779931861475,32.85,74210.11,4.4,-0.29309,0.00015,24.1635]
[1779931861784,32.85,74210.11,4.4,-0.29309,0.00015,24.1635]
[1779931861863,32.85,74210.11,4.4,-0.29309,0.00015,24.1635]
[1779931862216,32.85,74210.11,4.4,-0.29309,0.00015,24.1635]
[1779931862284,32.85,74210.11,4.4,-0.29309,0.00015,24.1635]
[1779931862223,32.85,74219.26,4.4,-0.29173,0.00015,24.11414]
[1779931862494,32.85,74219.26,4.4,-0.29173,0.00015,24.11414]
[1779931862534,32.85,74219.26,4.4,-0.29173,0.00015,24.11414]
[1779931862789,32.85,74219.26,4.4,-0.29173,0.00015,24.11414]
[1779931863160,32.85,74235.1,4.4,-0.28938,0.00015,24.02811]
[1779931863360,32.85,74235.1,4.4,-0.28938,0.00015,24.02811]
[1779931863573,32.85,74235.1,4.4,-0.28938,0.00015,24.02811]
[1779931863718,32.85,74235.1,4.4,-0.28938,0.00015,24.02811]
[1779931864252,32.85,74235.1,4.4,-0.28938,0.00015,24.02811]
[1779931864169,32.85,74250.94,4.4,-0.28704,0.00015,23.94132]
[1779931865067,32.85,74250.94,4.4,-0.28704,0.00015,23.94132]
[1779931865167,32.84,74254.85,4.4,-0.28645,0.00015,23.91951]
[1779931865751,32.84,74254.85,4.4,-0.28645,0.00015,23.91951]
[1779931868192,32.84,74258.32,4.4,-0.28594,0.00015,23.90023]
[1779931868260,32.84,74258.32,4.4,-0.28594,0.00015,23.90023]
[1779931868387,32.84,74260.39,4.4,-0.28563,0.00015,23.88867]
[1779931868561,32.84,74260.39,4.4,-0.28563,0.00015,23.88867]
[1779931869066,32.84,74260.39,4.4,-0.28563,0.00015,23.88867]
[1779931869194,32.84,74260.39,4.4,-0.28563,0.00015,23.88867]
[1779931870453,32.84,74271.72,4.4,-0.28396,0.00015,23.82556]
[1779931870593,32.84,74271.72,4.4,-0.28396,0.00015,23.82556]
[1779931871244,32.84,74271.72,4.4,-0.28396,0.00015,23.82556]
[1779931871385,32.84,74266.81,4.4,-0.28468,0.00015,23.85288]
[1779931877396,32.84,74263.78,4.4,-0.28511,0.00015,23.86917]
[1779931881856,32.84,74261.83,4.4,-0.2854,0.00015,23.87977]
[1779931882002,32.84,74261.83,4.4,-0.2854,0.00015,23.87977]
[1779931882047,32.84,74261.83,4.4,-0.2854,0.00015,23.87977]
[1779931882136,32.84,74261.83,4.4,-0.2854,0.00015,23.87977]
[1779931882194,32.84,74261.83,4.4,-0.2854,0.00015,23.87977]
[1779931882314,32.84,74265.04,4.4,-0.28492,0.00015,23.86182]
[1779931882583,32.84,74265.04,4.4,-0.28492,0.00015,23.86182]
[1779931882659,32.84,74276.63,4.4,-0.28322,0.00015,23.79725]
[1779931883287,32.84,74276.63,4.4,-0.28322,0.00015,23.79725]
[1779931883428,32.84,74276.63,4.4,-0.28322,0.00015,23.79725]
[1779931884245,32.84,74276.63,4.4,-0.28322,0.00015,23.79725]
[1779931886786,32.84,74272.71,4.4,-0.28379,0.00015,23.81916]
[1779931886862,32.84,74272.71,4.4,-0.28379,0.00015,23.81916]
[1779931887125,32.84,74272.71,4.4,-0.28379,0.00015,23.81916]
[1779931887178,32.84,74262.83,4.4,-0.28524,0.00015,23.87401]
[1779931887332,32.84,74262.83,4.4,-0.28524,0.00015,23.87401]
[1779931887352,32.84,74262.83,4.4,-0.28524,0.00015,23.87401]
[1779931887498,32.84,74262.83,4.4,-0.28524,0.00015,23.87401]
[1779931887521,32.84,74262.83,4.4,-0.28524,0.00015,23.87401]
[1779931887651,32.84,74262.83,4.4,-0.28524,0.00015,23.87401]
[1779931887676,32.84,74262.83,4.4,-0.28524,0.00015,23.87401]
[1779931887678,32.84,74262.83,4.4,-0.28524,0.00015,23.87401]
[1779931887858,32.84,74262.83,4.4,-0.28524,0.00015,23.87401]
[1779931887946,32.84,74262.83,4.4,-0.28524,0.00015,23.87401]
[1779931888186,32.84,74262.83,4.4,-0.28524,0.00015,23.87401]
[1779931888224,32.84,74262.83,4.4,-0.28524,0.00015,23.87401]
[1779931888177,32.84,74237.41,4.4,-0.28899,0.00015,24.01378]
[1779931888372,32.84,74237.41,4.4,-0.28899,0.00015,24.01378]
[1779931888750,32.84,74237.41,4.4,-0.28899,0.00015,24.01378]
[1779931888928,32.84,74237.41,4.4,-0.28899,0.00015,24.01378]
[1779931888933,32.84,74237.41,4.4,-0.28899,0.00015,24.01378]
[1779931888971,32.84,74237.41,4.4,-0.28899,0.00015,24.01378]
[1779931889006,32.84,74226.34,4.4,-0.29063,0.00015,24.07406]
[1779931890434,32.84,74230.19,4.4,-0.29006,0.00015,24.05312]
[1779931890890,32.84,74230.19,4.4,-0.29006,0.00015,24.05312]
[1779931891285,32.84,74230.19,4.4,-0.29006,0.00015,24.05312]
[1779931890896,32.84,74238.16,4.4,-0.28887,0.00015,24.00941]
[1779931891447,32.84,74238.16,4.4,-0.28887,0.00015,24.00941]
[1779931891651,32.84,74238.16,4.4,-0.28887,0.00015,24.00941]
[1779931891785,32.84,74238.16,4.4,-0.28887,0.00015,24.00941]
[1779931892108,32.84,74238.16,4.4,-0.28887,0.00015,24.00941]
[1779931892269,32.84,74238.16,4.4,-0.28887,0.00015,24.00941]
[1779931892144,32.84,74247.32,4.4,-0.28749,0.00015,23.95573]
[1779931894216,32.84,74254.49,4.4,-0.28644,0.00015,23.91622]
[1779931895544,32.83,74240.2,4.4,-0.28854,0.00015,23.99441]
[1779931898176,32.83,74237.34,4.4,-0.28896,0.00015,24.00986]
[1779931898203,32.83,74237.34,4.4,-0.28896,0.00015,24.00986]
[1779931898205,32.83,74238.55,4.4,-0.28877,0.00015,24.00283]
[1779931900737,32.83,74232.74,4.4,-0.28963,0.00015,24.03454]
[1779931900877,32.83,74232.74,4.4,-0.28963,0.00015,24.03454]
[1779931901881,32.83,74231.52,4.4,-0.28981,0.00015,24.04111]
[1779931902352,32.83,74231.23,4.4,-0.28985,0.00015,24.04265]
[1779931903063,32.83,74231.23,4.4,-0.28985,0.00015,24.04265]
[1779931903071,32.83,74231.76,4.4,-0.28976,0.00015,24.03952]
[1779931903757,32.83,74231.76,4.4,-0.28976,0.00015,24.03952]
[1779931903771,32.83,74231.76,4.4,-0.28976,0.00015,24.03952]
[1779931903900,32.83,74231.76,4.4,-0.28976,0.00015,24.03952]
[1779931904187,32.83,74231.76,4.4,-0.28976,0.00015,24.03952]
[1779931904288,32.83,74230.95,4.4,-0.28988,0.00015,24.04369]
[1779931904327,32.83,74230.95,4.4,-0.28988,0.00015,24.04369]
[1779931904610,32.83,74236.08,4.4,-0.28912,0.00015,24.0157]
[1779931905558,32.83,74236.08,4.4,-0.28912,0.00015,24.0157]
[1779931905699,32.83,74236.08,4.4,-0.28912,0.00015,24.0157]
[1779931909647,32.82,74244.62,4.4,-0.28783,0.00015,23.9679]
[1779931915001,32.82,74244.51,4.4,-0.28782,0.00015,23.96778]
[1779931915011,32.82,74244.51,4.4,-0.28782,0.00015,23.96778]
[1779931915123,32.82,74244.51,4.4,-0.28782,0.00015,23.96778]
[1779931917200,32.82,74250.99,4.4,-0.28686,0.00015,23.93175]
[1779931917342,32.82,74254.65,4.4,-0.28631,0.00015,23.91122]
[1779931918221,32.82,74254.65,4.4,-0.28631,0.00015,23.91122]
[1779931918363,32.82,74254.77,4.4,-0.28629,0.00015,23.91044]
[1779931918512,32.82,74254.77,4.4,-0.28629,0.00015,23.91044]
[1779931918535,32.82,74254.77,4.4,-0.28629,0.00015,23.91044]
[1779931918597,32.82,74254.77,4.4,-0.28629,0.00015,23.91044]
[1779931918762,32.82,74254.77,4.4,-0.28629,0.00015,23.91044]
[1779931920065,32.82,74259.16,4.4,-0.28564,0.00015,23.88614]
[1779931921000,32.81,74259.39,4.4,-0.2856,0.00015,23.88464]
[1779931921152,32.81,74259.39,4.4,-0.2856,0.00015,23.88464]
[1779931921157,32.81,74259.39,4.4,-0.2856,0.00015,23.88464]
[1779931921735,32.81,74244.15,4.4,-0.28785,0.00015,23.96865]
[1779931923601,32.81,74237.76,4.4,-0.28879,0.00015,24.0036]
[1779931923748,32.81,74234.67,4.4,-0.28925,0.00015,24.02033]
[1779931926869,32.81,74233.53,4.4,-0.28942,0.00015,24.02655]
[1779931926903,32.81,74233.53,4.4,-0.28942,0.00015,24.02655]
[1779931926971,32.81,74233.5,4.4,-0.28942,0.00015,24.02669]
[1779931928404,32.81,74234.7,4.4,-0.28924,0.00015,24.02014]
[1779931928467,32.81,74234.7,4.4,-0.28924,0.00015,24.02014]
[1779931928545,32.81,74234.7,4.4,-0.28924,0.00015,24.02014]
[1779931928784,32.81,74236.9,4.4,-0.28891,0.00015,24.00787]
[1779931932819,32.81,74235.46,4.4,-0.28911,0.00015,24.0154]
[1779931935357,32.81,74231.77,4.4,-0.28965,0.00015,24.03508]
[1779931935384,32.81,74231.77,4.4,-0.28965,0.00015,24.03508]
[1779931936530,32.81,74226.2,4.4,-0.29048,0.00015,24.0655]
[1779931936670,32.81,74226.2,4.4,-0.29048,0.00015,24.0655]
[1779931937048,32.81,74226.2,4.4,-0.29048,0.00015,24.0655]
[1779931937188,32.81,74226.2,4.4,-0.29048,0.00015,24.0655]
[1779931939482,32.81,74222.63,4.4,-0.29101,0.00015,24.08501]
[1779931939667,32.81,74222.63,4.4,-0.29101,0.00015,24.08501]
[1779931940667,32.81,74229.13,4.4,-0.29004,0.00015,24.0496]
[1779931941275,32.81,74229.13,4.4,-0.29004,0.00015,24.0496]
[1779931941288,32.81,74229.13,4.4,-0.29004,0.00015,24.0496]
[1779931941881,32.81,74235.33,4.4,-0.28912,0.00015,24.01548]
[1779931944289,32.81,74241.68,4.4,-0.28817,0.00015,23.98047]
[1779931944310,32.81,74241.68,4.4,-0.28817,0.00015,23.98047]
[1779931944347,32.81,74241.68,4.4,-0.28817,0.00015,23.98047]
[1779931944413,32.81,74243.74,4.4,-0.28786,0.00015,23.96897]
[1779931945038,32.81,74243.74,4.4,-0.28786,0.00015,23.96897]
[1779931945128,32.81,74243.74,4.4,-0.28786,0.00015,23.96897]
[1779931945240,32.81,74232.75,4.4,-0.28949,0.00015,24.02934]
[1779931946408,32.81,74229.62,4.4,-0.28996,0.00015,24.04634]
[1779931947905,32.81,74229.3,4.4,-0.29001,0.00015,24.04817]
[1779931948232,32.81,74229.3,4.4,-0.29001,0.00015,24.04817]
[1779931949149,32.81,74227.81,4.4,-0.29023,0.00015,24.05637]
[1779931949241,32.81,74227.81,4.4,-0.29023,0.00015,24.05637]
[1779931949257,32.81,74227.81,4.4,-0.29023,0.00015,24.05637]
[1779931949315,32.81,74227.81,4.4,-0.29023,0.00015,24.05637]
[1779931949333,32.81,74227.91,4.4,-0.29022,0.00015,24.05591]
[1779931950944,32.8,74237.38,4.4,-0.2888,0.00015,24.00371]
[1779931951825,32.8,74237.38,4.4,-0.2888,0.00015,24.00371]
[1779931952743,32.8,74237.56,4.4,-0.28875,0.00015,23.99922]
[1779931952882,32.8,74237.56,4.4,-0.28875,0.00015,23.99922]
[1779931953859,32.8,74237.46,4.4,-0.28876,0.00015,23.99956]
[1779931953949,32.8,74237.46,4.4,-0.28876,0.00015,23.99956]
[1779931954083,32.8,74237.46,4.4,-0.28876,0.00015,23.99956]
[1779931954259,32.8,74250.51,4.4,-0.28683,0.00015,23.92781]
[1779931954856,32.8,74250.51,4.4,-0.28683,0.00015,23.92781]
[1779931955145,32.8,74250.51,4.4,-0.28683,0.00015,23.92781]
[1779931955181,32.8,74250.51,4.4,-0.28683,0.00015,23.92781]
[1779931955321,32.8,74250.51,4.4,-0.28683,0.00015,23.92781]
[1779931955196,32.8,74261.99,4.4,-0.28512,0.00015,23.86389]
[1779931956927,32.8,74266.77,4.4,-0.28442,0.00015,23.83722]
[1779931957440,32.8,74270.05,4.4,-0.28393,0.00015,23.81888]
[1779931962245,32.8,74269.73,4.4,-0.28398,0.00015,23.82053]
[1779931962387,32.8,74269.59,4.4,-0.284,0.00015,23.82126]
[1779931962442,32.8,74269.59,4.4,-0.284,0.00015,23.82126]
[1779931964363,32.8,74267.31,4.4,-0.28433,0.00015,23.83393]
[1779931964397,32.8,74267.31,4.4,-0.28433,0.00015,23.83393]
[1779931965047,32.8,74251.36,4.4,-0.28668,0.00015,23.9223]
[1779931966357,32.8,74251.36,4.4,-0.28668,0.00015,23.9223]
[1779931966054,32.8,74240.04,4.4,-0.28835,0.00015,23.98447]
[1779931966425,32.8,74240.04,4.4,-0.28835,0.00015,23.98447]
[1779931966499,32.8,74240.04,4.4,-0.28835,0.00015,23.98447]
[1779931966715,32.8,74240.04,4.4,-0.28835,0.00015,23.98447]
[1779931967097,32.8,74240.04,4.4,-0.28835,0.00015,23.98447]
[1779931967466,32.8,74238.37,4.4,-0.28859,0.00015,23.99343]
[1779931967629,32.8,74238.37,4.4,-0.28859,0.00015,23.99343]
[1779931967699,32.8,74238.37,4.4,-0.28859,0.00015,23.99343]
[1779931967706,32.8,74238.37,4.4,-0.28859,0.00015,23.99343]
[1779931967832,32.8,74238.37,4.4,-0.28859,0.00015,23.99343]
[1779931967901,32.8,74238.37,4.4,-0.28859,0.00015,23.99343]
[1779931967927,32.8,74238.37,4.4,-0.28859,0.00015,23.99343]
[1779931968143,32.8,74238.37,4.4,-0.28859,0.00015,23.99343]
[1779931968170,32.8,74238.37,4.4,-0.28859,0.00015,23.99343]
[1779931968271,32.8,74238.37,4.4,-0.28859,0.00015,23.99343]
[1779931968341,32.8,74258.04,4.4,-0.28568,0.00015,23.88476]
[1779931968411,32.8,74258.04,4.4,-0.28568,0.00015,23.88476]
[1779931968869,32.8,74258.04,4.4,-0.28568,0.00015,23.88476]
[1779931969099,32.8,74258.04,4.4,-0.28568,0.00015,23.88476]
[1779931969216,32.8,74258.04,4.4,-0.28568,0.00015,23.88476]
[1779931969334,32.8,74258.04,4.4,-0.28568,0.00015,23.88476]
[1779931969321,32.8,74266.75,4.4,-0.28439,0.00015,23.83624]
[1779931969461,32.8,74266.75,4.4,-0.28439,0.00015,23.83624]
[1779931969715,32.8,74266.75,4.4,-0.28439,0.00015,23.83624]
[1779931969957,32.8,74266.75,4.4,-0.28439,0.00015,23.83624]
[1779931973292,32.8,74270.28,4.4,-0.28387,0.00015,23.81641]
[1779931973432,32.8,74268.78,4.4,-0.28409,0.00015,23.82474]
[1779931974473,32.8,74268.93,4.4,-0.28407,0.00015,23.82386]
[1779931976520,32.79,74269.87,4.4,-0.28393,0.00015,23.81852]
[1779931980490,32.79,74271.74,4.4,-0.28365,0.00015,23.80797]
[1779931983023,32.79,74272.6,4.4,-0.28352,0.00015,23.80313]
[1779931983288,32.79,74272.6,4.4,-0.28352,0.00015,23.80313]
[1779931983389,32.79,74285.68,4.4,-0.2816,0.00015,23.72973]
[1779931983432,32.79,74285.68,4.4,-0.2816,0.00015,23.72973]
[1779931984783,32.79,74289.41,4.4,-0.28106,0.00015,23.70876]
[1779931984925,32.79,74289.41,4.4,-0.28106,0.00015,23.70876]
[1779931985204,32.79,74289.41,4.4,-0.28106,0.00015,23.70876]
[1779931985287,32.79,74286.82,4.4,-0.28144,0.00015,23.72345]
[1779931986210,32.79,74286.82,4.4,-0.28144,0.00015,23.72345]
[1779931986311,32.79,74284.75,4.4,-0.28174,0.00015,23.73499]
[1779931990623,32.8,74285.83,4.4,-0.28159,0.00015,23.7292]
[1779931990762,32.8,74285.83,4.4,-0.28159,0.00015,23.7292]
[1779931994955,32.8,74281.03,4.4,-0.2823,0.00015,23.7565]
[1779931995271,32.8,74258.06,4.4,-0.28568,0.00015,23.88473]
[1779931995528,32.8,74258.06,4.4,-0.28568,0.00015,23.88473]
[1779931995633,32.8,74258.06,4.4,-0.28568,0.00015,23.88473]
[1779931995762,32.8,74258.06,4.4,-0.28568,0.00015,23.88473]
[1779931995827,32.8,74258.06,4.4,-0.28568,0.00015,23.88473]
[1779931995903,32.8,74258.06,4.4,-0.28568,0.00015,23.88473]
[1779931996023,32.8,74258.06,4.4,-0.28568,0.00015,23.88473]
[1779931996122,32.8,74258.06,4.4,-0.28568,0.00015,23.88473]
[1779931999490,32.8,74250.53,4.4,-0.28678,0.00015,23.92598]
[1779932001025,32.79,74250.35,4.4,-0.2868,0.00015,23.92686]
[1779932001164,32.79,74250.35,4.4,-0.2868,0.00015,23.92686]
[1779932006365,32.79,74257.55,4.4,-0.28572,0.00015,23.88642]
[1779932006509,32.79,74259.36,4.4,-0.28546,0.00015,23.87628]
[1779932007372,32.79,74259.36,4.4,-0.28546,0.00015,23.87628]
[1779932007511,32.79,74259.64,4.4,-0.28541,0.00015,23.87465]
[1779932013333,32.79,74259.52,4.4,-0.2854,0.00015,23.8717]
[1779932013613,32.79,74260.58,4.4,-0.28524,0.00015,23.86565]
[1779932014419,32.79,74270.01,4.4,-0.28385,0.00015,23.81306]
[1779932017228,32.79,74272.58,4.4,-0.28347,0.00015,23.79866]
[1779932017367,32.79,74272.58,4.4,-0.28347,0.00015,23.79866]
[1779932024489,32.79,74276.97,4.4,-0.28283,0.00015,23.77419]
[1779932026608,32.79,74276.9,4.4,-0.28284,0.00015,23.77461]
[1779932030844,32.79,74266.56,4.4,-0.28437,0.00015,23.83256]
[1779932035578,32.79,74255.08,4.4,-0.28605,0.00015,23.89613]
[1779932036616,32.79,74255.08,4.4,-0.28605,0.00015,23.89613]
[1779932041641,32.79,74247.4,4.4,-0.28717,0.00015,23.93796]
[1779932047665,32.78,74244.88,4.4,-0.28752,0.00015,23.951]
[1779932049034,32.78,74244.88,4.4,-0.28752,0.00015,23.951]
[1779932049176,32.78,74244.88,4.4,-0.28752,0.00015,23.951]
[1779932049626,32.78,74244.77,4.4,-0.28753,0.00015,23.9513]
[1779932049765,32.78,74244.77,4.4,-0.28753,0.00015,23.9513]
[1779932052404,32.78,74245.18,4.4,-0.28747,0.00015,23.94889]
[1779932053721,32.78,74258.25,4.4,-0.28553,0.00015,23.8762]
[1779932056818,32.78,74262.08,4.4,-0.28496,0.00015,23.85474]
[1779932056958,32.78,74262.08,4.4,-0.28496,0.00015,23.85474]
[1779932063791,32.78,74258.72,4.4,-0.28544,0.00015,23.87294]
[1779932068826,32.77,74270.4,4.4,-0.28371,0.00015,23.80744]
[1779932071691,32.77,74263.16,4.4,-0.28477,0.00015,23.84777]
[1779932071832,32.77,74263.16,4.4,-0.28477,0.00015,23.84777]
[1779932074398,32.77,74263.27,4.4,-0.28474,0.00015,23.84374]
[1779932074538,32.77,74263.27,4.4,-0.28473,0.00015,23.84363]
[1779932079903,32.77,74265.27,4.4,-0.28443,0.00015,23.83224]
[1779932082038,32.77,74264.97,4.4,-0.28448,0.00015,23.83386]
[1779932082185,32.77,74264.97,4.4,-0.28448,0.00015,23.83386]
[1779932082408,32.77,74264.97,4.4,-0.28448,0.00015,23.83386]
[1779932082490,32.77,74264.97,4.4,-0.28448,0.00015,23.83386]
[1779932082634,32.77,74264.64,4.4,-0.28452,0.00015,23.8356]
[1779932082991,32.77,74264.64,4.4,-0.28452,0.00015,23.8356]
[1779932083359,32.77,74264.64,4.4,-0.28452,0.00015,23.8356]
[1779932083489,32.77,74264.64,4.4,-0.28452,0.00015,23.8356]
[1779932083505,32.77,74237.06,4.4,-0.2886,0.00015,23.98807]
[1779932083600,32.77,74237.06,4.4,-0.2886,0.00015,23.98807]
[1779932083679,32.77,74237.06,4.4,-0.2886,0.00015,23.98807]
[1779932083818,32.77,74237.06,4.4,-0.2886,0.00015,23.98807]
[1779932083881,32.77,74237.06,4.4,-0.2886,0.00015,23.98807]
[1779932084036,32.77,74237.06,4.4,-0.2886,0.00015,23.98807]
[1779932084229,32.77,74237.06,4.4,-0.2886,0.00015,23.98807]
[1779932084513,32.77,74237.06,4.4,-0.2886,0.00015,23.98807]
[1779932084275,32.77,74223.55,4.4,-0.2906,0.00015,24.06171]
[1779932084618,32.77,74223.55,4.4,-0.2906,0.00015,24.06171]
[1779932084720,32.77,74223.55,4.4,-0.2906,0.00015,24.06171]
[1779932085003,32.77,74223.55,4.4,-0.2906,0.00015,24.06171]
[1779932085639,32.77,74226.76,4.4,-0.29012,0.00015,24.04395]
[1779932086752,32.77,74229.35,4.4,-0.28973,0.00015,24.02981]
[1779932086899,32.77,74229.35,4.4,-0.28973,0.00015,24.02981]
[1779932086955,32.77,74230.55,4.4,-0.28955,0.00015,24.023]
[1779932088078,32.77,74230.55,4.4,-0.28955,0.00015,24.023]
[1779932090383,32.77,74231.9,4.4,-0.28934,0.00015,24.01556]
[1779932090480,32.77,74232.83,4.4,-0.2892,0.00015,24.01043]
[1779932093233,32.76,74234.94,4.4,-0.28888,0.00015,23.99844]
[1779932093549,32.76,74234.94,4.4,-0.28888,0.00015,23.99844]
[1779932093329,32.76,74235.11,4.4,-0.28885,0.00015,23.99731]
[1779932093690,32.76,74235.11,4.4,-0.28885,0.00015,23.99731]
[1779932098110,32.76,74236.36,4.4,-0.28865,0.00015,23.99]
[1779932098281,32.76,74236.36,4.4,-0.28865,0.00015,23.99]
[1779932098419,32.76,74236.36,4.4,-0.28865,0.00015,23.99]
[1779932098521,32.76,74237.12,4.4,-0.28854,0.00015,23.98573]
[1779932101061,32.76,74240.15,4.4,-0.28808,0.00015,23.96872]
[1779932101163,32.76,74240.45,4.4,-0.28803,0.00015,23.9669]
[1779932102484,32.76,74240.45,4.4,-0.28803,0.00015,23.9669]
[1779932103888,32.76,74235.74,4.4,-0.28872,0.00015,23.99251]
[1779932104138,32.76,74235.74,4.4,-0.28872,0.00015,23.99251]
[1779932104223,32.76,74225.53,4.4,-0.29024,0.00015,24.04821]
[1779932105084,32.76,74217.32,4.4,-0.29146,0.00015,24.09291]
[1779932105592,32.76,74217.32,4.4,-0.29146,0.00015,24.09291]
[1779932108691,32.76,74219.38,4.4,-0.29115,0.00015,24.08169]
[1779932108833,32.76,74219.38,4.4,-0.29115,0.00015,24.08169]
[1779932112980,32.76,74219.36,4.4,-0.29116,0.00015,24.08182]
[1779932113010,32.76,74219.36,4.4,-0.29116,0.00015,24.08182]
[1779932113022,32.76,74219.36,4.4,-0.29116,0.00015,24.08182]
[1779932113037,32.76,74219.36,4.4,-0.29116,0.00015,24.08182]
[1779932113706,32.76,74213.45,4.4,-0.29204,0.00015,24.11388]
[1779932114150,32.76,74203.98,4.4,-0.29345,0.00015,24.16503]
[1779932118639,32.76,74203.71,4.4,-0.29349,0.00015,24.16642]
[1779932118810,32.76,74203.71,4.4,-0.29349,0.00015,24.16642]
[1779932119042,32.76,74203.71,4.4,-0.29349,0.00015,24.16642]
[1779932119131,32.76,74203.71,4.4,-0.29349,0.00015,24.16642]
[1779932119536,32.76,74203.71,4.4,-0.29349,0.00015,24.16642]
[1779932120050,32.76,74197.92,4.4,-0.29436,0.00015,24.19751]
[1779932120525,32.76,74197.92,4.4,-0.29436,0.00015,24.19751]
[1779932124781,32.76,74202.58,4.4,-0.29366,0.00015,24.17238]
[1779932124836,32.76,74202.58,4.4,-0.29366,0.00015,24.17238]
[1779932125631,32.76,74204.44,4.4,-0.29338,0.00015,24.16236]
[1779932125640,32.76,74204.44,4.4,-0.29338,0.00015,24.16236]
[1779932126692,32.76,74208.19,4.4,-0.29282,0.00015,24.14214]
[1779932128217,32.76,74208.85,4.4,-0.29272,0.00015,24.13859]
[1779932129581,32.76,74208.11,4.4,-0.29283,0.00015,24.14261]
[1779932131521,32.76,74204.58,4.4,-0.29336,0.00015,24.16167]
[1779932132634,32.76,74206.84,4.4,-0.293,0.00015,24.14622]
[1779932133190,32.76,74206.84,4.4,-0.293,0.00015,24.14622]
[1779932135658,32.76,74210.44,4.4,-0.29247,0.00015,24.12689]
[1779932135888,32.76,74210.44,4.4,-0.29247,0.00015,24.12689]
[1779932139557,32.76,74207.29,4.4,-0.29294,0.00015,24.144]
[1779932144080,32.76,74209.4,4.4,-0.29263,0.00015,24.13284]
[1779932144199,32.76,74209.4,4.4,-0.29263,0.00015,24.13284]
[1779932144361,32.76,74209.4,4.4,-0.29263,0.00015,24.13284]
[1779932144705,32.76,74209.04,4.4,-0.29269,0.00015,24.13483]
[1779932144796,32.76,74209.04,4.4,-0.29269,0.00015,24.13483]
[1779932144805,32.76,74209.04,4.4,-0.29269,0.00015,24.13483]
[1779932145483,32.76,74209.04,4.4,-0.29269,0.00015,24.13483]
[1779932147392,32.76,74193.8,4.4,-0.29497,0.00015,24.21679]
[1779932147538,32.76,74193.8,4.4,-0.29497,0.00015,24.21679]
[1779932147812,32.76,74190.89,4.4,-0.29541,0.00015,24.23231]
[1779932148148,32.76,74190.89,4.4,-0.29541,0.00015,24.23231]
[1779932150726,32.76,74190.92,4.4,-0.2954,0.00015,24.232]
[1779932152553,32.76,74193.49,4.4,-0.29501,0.00015,24.21822]
[1779932152691,32.76,74195.74,4.4,-0.29467,0.00015,24.20614]
[1779932158285,32.76,74196.9,4.4,-0.2945,0.00015,24.19983]
[1779932159283,32.76,74196.57,4.4,-0.29455,0.00015,24.20159]
[1779932159425,32.76,74196.57,4.4,-0.29455,0.00015,24.20159]
[1779932159752,32.76,74196.95,4.4,-0.29449,0.00015,24.19954]
[1779932159949,32.76,74196.95,4.4,-0.29449,0.00015,24.19954]
[1779932161776,32.76,74197.6,4.4,-0.29439,0.00015,24.19604]
[1779932161793,32.76,74197.6,4.4,-0.29439,0.00015,24.19604]
[1779932161875,32.76,74197.6,4.4,-0.29439,0.00015,24.19604]
[1779932161984,32.76,74197.6,4.4,-0.29439,0.00015,24.19604]
[1779932162172,32.76,74197.6,4.4,-0.29439,0.00015,24.19604]
[1779932162208,32.76,74197.6,4.4,-0.29439,0.00015,24.19604]
[1779932162315,32.76,74197.6,4.4,-0.29439,0.00015,24.19604]
[1779932162561,32.76,74207.11,4.4,-0.29297,0.00015,24.14488]
[1779932164502,32.76,74213.33,4.4,-0.29204,0.00015,24.11131]
[1779932164508,32.76,74213.33,4.4,-0.29204,0.00015,24.11131]
[1779932164922,32.76,74214.5,4.4,-0.29187,0.00015,24.10505]
[1779932165560,32.76,74216.12,4.4,-0.29162,0.00015,24.09602]
[1779932167172,32.75,74218.2,4.4,-0.2913,0.00015,24.08449]
[1779932167176,32.75,74218.2,4.4,-0.2913,0.00015,24.08449]
[1779932169473,32.75,74223.4,4.4,-0.29051,0.00015,24.05575]
[1779932169509,32.75,74223.4,4.4,-0.29051,0.00015,24.05575]
[1779932169649,32.75,74223.4,4.4,-0.29051,0.00015,24.05575]
[1779932169789,32.75,74224.88,4.4,-0.29029,0.00015,24.04748]
[1779932171266,32.75,74225.61,4.4,-0.29017,0.00015,24.0433]
[1779932171408,32.75,74225.61,4.4,-0.29017,0.00015,24.0433]
[1779932171603,32.75,74225.61,4.4,-0.29017,0.00015,24.0433]
[1779932171679,32.75,74225.61,4.4,-0.29017,0.00015,24.0433]
[1779932172237,32.75,74228.26,4.4,-0.28977,0.00015,24.02863]
[1779932172573,32.75,74228.26,4.4,-0.28977,0.00015,24.02863]
[1779932177647,32.75,74237.66,4.4,-0.28835,0.00015,23.97616]
[1779932182174,32.74,74239.84,4.4,-0.28802,0.00015,23.96361]
[1779932182314,32.74,74239.84,4.4,-0.28802,0.00015,23.96361]
[1779932186267,32.74,74241.74,4.4,-0.28772,0.00015,23.95277]
[1779932186405,32.74,74241.74,4.4,-0.28772,0.00015,23.95277]
[1779932193186,32.74,74244.77,4.4,-0.28724,0.00015,23.93194]
[1779932193328,32.74,74244.77,4.4,-0.28724,0.00015,23.93194]
[1779932196783,32.73,74233.26,4.4,-0.28893,0.00015,23.99472]
[1779932200136,32.73,74233.91,4.4,-0.28882,0.00015,23.99081]
[1779932200275,32.73,74233.91,4.4,-0.28882,0.00015,23.99081]
[1779932200695,32.73,74233.91,4.4,-0.28882,0.00015,23.99081]
[1779932200957,32.73,74234.85,4.4,-0.28868,0.00015,23.98531]
[1779932201366,32.73,74234.85,4.4,-0.28868,0.00015,23.98531]
[1779932202863,32.73,74234.03,4.4,-0.28879,0.00015,23.98965]
[1779932203016,32.73,74234.03,4.4,-0.28879,0.00015,23.98965]
[1779932203155,32.73,74234.03,4.4,-0.28879,0.00015,23.98965]
[1779932204753,32.73,74235.57,4.4,-0.28856,0.00015,23.98084]
[1779932204896,32.73,74235.57,4.4,-0.28856,0.00015,23.98084]
[1779932213902,32.72,74236.3,4.4,-0.2884,0.00015,23.97517]
[1779932216040,32.72,74235.55,4.4,-0.28851,0.00015,23.97912]
[1779932216181,32.72,74235.55,4.4,-0.28851,0.00015,23.97912]
[1779932217814,32.72,74236.23,4.4,-0.2884,0.00015,23.97486]
[1779932217953,32.72,74236.23,4.4,-0.2884,0.00015,23.97486]
[1779932219758,32.72,74236.8,4.4,-0.28831,0.00015,23.97156]
[1779932219898,32.72,74236.8,4.4,-0.28831,0.00015,23.97156]
[1779932221133,32.72,74240.33,4.4,-0.28778,0.00015,23.95194]
[1779932221207,32.72,74240.33,4.4,-0.28778,0.00015,23.95194]
[1779932221496,32.71,74240.52,4.4,-0.28774,0.00015,23.95058]
[1779932221958,32.71,74226.06,4.4,-0.28989,0.00015,24.03]
[1779932223860,32.71,74220.34,4.4,-0.29074,0.00015,24.0611]
[1779932224652,32.71,74220.34,4.4,-0.29074,0.00015,24.0611]
[1779932224786,32.71,74221.05,4.4,-0.29063,0.00015,24.05692]
[1779932224943,32.71,74221.05,4.4,-0.29063,0.00015,24.05692]
[1779932224957,32.71,74221.05,4.4,-0.29063,0.00015,24.05692]
[1779932225069,32.71,74221.05,4.4,-0.29063,0.00015,24.05692]
[1779932225628,32.71,74221.05,4.4,-0.29063,0.00015,24.05692]
[1779932225634,32.71,74221.05,4.4,-0.29063,0.00015,24.05692]
[1779932226392,32.71,74214.34,4.4,-0.29163,0.00015,24.09352]
[1779932226542,32.71,74214.34,4.4,-0.29163,0.00015,24.09352]
[1779932226848,32.71,74210.03,4.4,-0.29228,0.00015,24.11695]
[1779932227592,32.71,74210.03,4.4,-0.29228,0.00015,24.11695]
[1779932231172,32.71,74213.3,4.4,-0.29179,0.00015,24.09932]
[1779932232870,32.71,74215.31,4.4,-0.2915,0.00015,24.08852]
[1779932233995,32.71,74216.57,4.4,-0.29131,0.00015,24.08172]
[1779932234804,32.72,74215.36,4.4,-0.29149,0.00015,24.08836]
[1779932237032,32.72,74216.23,4.4,-0.29137,0.00015,24.08378]
[1779932237173,32.72,74216.23,4.4,-0.29137,0.00015,24.08378]
[1779932237831,32.72,74216.21,4.4,-0.29137,0.00015,24.08403]
[1779932241139,32.72,74216.36,4.4,-0.29135,0.00015,24.08339]
[1779932241180,32.72,74216.36,4.4,-0.29135,0.00015,24.08339]
[1779932241873,32.72,74217.44,4.4,-0.29119,0.00015,24.07761]
[1779932241876,32.72,74217.44,4.4,-0.29119,0.00015,24.07761]
[1779932243465,32.72,74222.65,4.4,-0.29042,0.00015,24.0493]
[1779932243470,32.72,74222.65,4.4,-0.29042,0.00015,24.0493]
[1779932245126,32.72,74237.16,4.4,-0.28825,0.00015,23.96942]
[1779932246128,32.72,74237.16,4.4,-0.28825,0.00015,23.96942]
[1779932246866,32.72,74234.91,4.4,-0.28858,0.00015,23.9817]
[1779932247797,32.72,74227.88,4.4,-0.28963,0.00015,24.02026]
[1779932248605,32.72,74227.88,4.4,-0.28963,0.00015,24.02026]
[1779932248704,32.72,74218.81,4.4,-0.29098,0.00015,24.06979]
[1779932250658,32.72,74217.06,4.4,-0.29124,0.00015,24.07932]
[1779932252802,32.71,74218.3,4.4,-0.29103,0.00015,24.06905]
[1779932258671,32.71,74222.4,4.4,-0.29041,0.00015,24.04613]
[1779932258811,32.71,74223.93,4.4,-0.29017,0.00015,24.03767]
[1779932262443,32.71,74223.91,4.4,-0.29017,0.00015,24.03748]
[1779932265092,32.71,74226.82,4.4,-0.28973,0.00015,24.02128]
[1779932265912,32.71,74229.81,4.4,-0.28928,0.00015,24.00482]
[1779932267143,32.71,74232.49,4.4,-0.28888,0.00015,23.99005]
[1779932268389,32.71,74233.4,4.4,-0.28874,0.00015,23.98499]
[1779932268530,32.71,74233.4,4.4,-0.28874,0.00015,23.98499]
[1779932271320,32.71,74237.25,4.4,-0.28817,0.00015,23.96366]
[1779932271460,32.71,74237.25,4.4,-0.28817,0.00015,23.96366]
[1779932276793,32.71,74238.69,4.4,-0.28795,0.00015,23.95551]
[1779932277060,32.71,74238.69,4.4,-0.28795,0.00015,23.95551]
[1779932277606,32.71,74238.69,4.4,-0.28795,0.00015,23.95551]
[1779932277647,32.71,74241.51,4.4,-0.28753,0.00015,23.93992]
[1779932277861,32.71,74241.51,4.4,-0.28753,0.00015,23.93992]
[1779932277864,32.71,74241.51,4.4,-0.28753,0.00015,23.93992]
[1779932281149,32.7,74246.87,4.4,-0.28673,0.00015,23.90995]
[1779932281249,32.7,74246.87,4.4,-0.28673,0.00015,23.90995]
[1779932282741,32.7,74251.95,4.4,-0.28597,0.00015,23.88168]
[1779932283942,32.7,74259.88,4.4,-0.28479,0.00015,23.83741]
[1779932284089,32.7,74259.88,4.4,-0.28479,0.00015,23.83741]
[1779932284256,32.7,74259.88,4.4,-0.28479,0.00015,23.83741]
[1779932284582,32.7,74259.88,4.4,-0.28479,0.00015,23.83741]
[1779932284722,32.7,74259.88,4.4,-0.28479,0.00015,23.83741]
[1779932284683,32.7,74269.2,4.4,-0.28342,0.00015,23.78522]
[1779932284874,32.7,74269.2,4.4,-0.28342,0.00015,23.78522]
[1779932286752,32.7,74273.14,4.4,-0.28284,0.00015,23.76311]
[1779932288857,32.7,74274.75,4.4,-0.2826,0.00015,23.75417]
[1779932288996,32.7,74274.75,4.4,-0.2826,0.00015,23.75417]
[1779932291716,32.7,74274.97,4.4,-0.28257,0.00015,23.75302]
[1779932291857,32.7,74274.94,4.4,-0.28258,0.00015,23.75324]
[1779932293862,32.71,74265.3,4.4,-0.284,0.00015,23.80742]
[1779932298505,32.7,74253.35,4.4,-0.28576,0.00015,23.87394]
[1779932302232,32.7,74251.27,4.4,-0.28607,0.00015,23.88528]
[1779932302291,32.7,74251.27,4.4,-0.28607,0.00015,23.88528]
[1779932305031,32.7,74246.47,4.4,-0.28677,0.00015,23.91159]
[1779932306355,32.7,74247.25,4.4,-0.28665,0.00015,23.90716]
[1779932307621,32.7,74250.01,4.4,-0.28624,0.00015,23.89175]
[1779932307788,32.7,74250.01,4.4,-0.28624,0.00015,23.89175]
[1779932307880,32.7,74250.8,4.4,-0.28612,0.00015,23.88728]
[1779932308124,32.7,74250.8,4.4,-0.28612,0.00015,23.88728]
[1779932308582,32.7,74250.8,4.4,-0.28612,0.00015,23.88728]
[1779932308790,32.7,74250.8,4.4,-0.28612,0.00015,23.88728]
[1779932314617,32.7,74256.85,4.4,-0.2852,0.00015,23.84996]
[1779932316631,32.7,74246.61,4.4,-0.28671,0.00015,23.90673]
[1779932317737,32.7,74246.61,4.4,-0.28671,0.00015,23.90673]
[1779932320890,32.7,74244.92,4.4,-0.28695,0.00015,23.91567]
[1779932321222,32.7,74244.92,4.4,-0.28695,0.00015,23.91567]
[1779932322361,32.7,74243.78,4.4,-0.28712,0.00015,23.92187]
[1779932322545,32.7,74243.78,4.4,-0.28712,0.00015,23.92187]
[1779932322770,32.7,74243.78,4.4,-0.28712,0.00015,23.92187]
[1779932323115,32.7,74242.89,4.4,-0.28725,0.00015,23.92668]
[1779932323364,32.7,74242.89,4.4,-0.28725,0.00015,23.92668]
[1779932323593,32.7,74242.89,4.4,-0.28725,0.00015,23.92668]
[1779932328099,32.69,74237.81,4.4,-0.28799,0.00015,23.95418]
[1779932330473,32.69,74234.63,4.4,-0.28845,0.00015,23.97126]
[1779932331592,32.69,74234.59,4.4,-0.28845,0.00015,23.97132]
[1779932331732,32.69,74234.59,4.4,-0.28845,0.00015,23.97132]
[1779932335168,32.69,74240.98,4.4,-0.28749,0.00015,23.93552]
[1779932335309,32.69,74240.98,4.4,-0.28749,0.00015,23.93552]
[1779932339404,32.69,74241.22,4.4,-0.28744,0.00015,23.93371]
[1779932339545,32.69,74241.22,4.4,-0.28744,0.00015,23.93371]
[1779932345834,32.68,74237.9,4.4,-0.28791,0.00015,23.95116]
[1779932346584,32.68,74237.9,4.4,-0.28791,0.00015,23.95116]
[1779932346804,32.68,74237.9,4.4,-0.28791,0.00015,23.95116]
[1779932346841,32.68,74237.26,4.4,-0.288,0.00015,23.95454]
[1779932347254,32.68,74237.26,4.4,-0.288,0.00015,23.95454]
[1779932347394,32.68,74237.26,4.4,-0.288,0.00015,23.95454]
[1779932355746,32.68,74229.7,4.4,-0.28911,0.00015,23.99535]
[1779932356557,32.68,74229.35,4.4,-0.28915,0.00015,23.99701]
[1779932356700,32.68,74229.35,4.4,-0.28915,0.00015,23.99701]
[1779932357115,32.68,74229.14,4.4,-0.28918,0.00015,23.99803]
[1779932357258,32.68,74229.14,4.4,-0.28918,0.00015,23.99803]
[1779932358742,32.67,74229.21,4.4,-0.28916,0.00015,23.99752]
[1779932358974,32.67,74221.5,4.4,-0.29031,0.00015,24.03959]
[1779932359410,32.67,74221.5,4.4,-0.29031,0.00015,24.03959]
[1779932359593,32.67,74221.5,4.4,-0.29031,0.00015,24.03959]
[1779932359820,32.67,74221.5,4.4,-0.29031,0.00015,24.03959]
[1779932360500,32.67,74214.47,4.4,-0.29136,0.00015,24.07792]
[1779932362923,32.67,74206.3,4.4,-0.29258,0.00015,24.12232]
[1779932363063,32.67,74206.3,4.4,-0.29258,0.00015,24.12232]
[1779932363112,32.67,74206.3,4.4,-0.29258,0.00015,24.12232]
[1779932363981,32.67,74206.37,4.4,-0.29258,0.00015,24.12198]
[1779932366877,32.67,74205.56,4.4,-0.2927,0.00015,24.12642]
[1779932367409,32.67,74205.8,4.4,-0.29266,0.00015,24.12514]
[1779932367438,32.67,74205.8,4.4,-0.29266,0.00015,24.12514]
[1779932367512,32.67,74205.8,4.4,-0.29266,0.00015,24.12514]
[1779932367531,32.67,74205.8,4.4,-0.29266,0.00015,24.12514]
[1779932367593,32.67,74205.8,4.4,-0.29266,0.00015,24.12514]
[1779932367605,32.67,74205.8,4.4,-0.29266,0.00015,24.12514]
[1779932367631,32.67,74205.8,4.4,-0.29266,0.00015,24.12514]
[1779932367643,32.67,74205.8,4.4,-0.29266,0.00015,24.12514]
[1779932367701,32.67,74205.8,4.4,-0.29266,0.00015,24.12514]
[1779932367747,32.67,74205.8,4.4,-0.29266,0.00015,24.12514]
[1779932367768,32.67,74205.8,4.4,-0.29266,0.00015,24.12514]
[1779932367843,32.67,74205.8,4.4,-0.29266,0.00015,24.12514]
[1779932368293,32.67,74195.28,4.4,-0.29424,0.00015,24.18198]
[1779932371522,32.67,74193.36,4.4,-0.29453,0.00015,24.19224]
[1779932373789,32.67,74193.68,4.4,-0.29446,0.00015,24.18719]
[1779932373930,32.67,74193.31,4.4,-0.29452,0.00015,24.18912]
[1779932377315,32.67,74190.93,4.4,-0.29487,0.00015,24.20184]
[1779932377366,32.67,74190.93,4.4,-0.29487,0.00015,24.20184]
[1779932377484,32.67,74190.93,4.4,-0.29487,0.00015,24.20184]
[1779932377593,32.67,74190.93,4.4,-0.29487,0.00015,24.20184]
[1779932377763,32.67,74190.93,4.4,-0.29487,0.00015,24.20184]
[1779932381852,32.67,74184.53,4.4,-0.29583,0.00015,24.23598]
[1779932381855,32.67,74184.53,4.4,-0.29583,0.00015,24.23598]
[1779932383010,32.67,74183.12,4.4,-0.29604,0.00015,24.24346]
[1779932383510,32.67,74183.12,4.4,-0.29604,0.00015,24.24346]
[1779932389231,32.67,74178.98,4.4,-0.29666,0.00015,24.26526]
[1779932391871,32.67,74179.71,4.4,-0.29655,0.00015,24.26127]
[1779932392052,32.67,74179.63,4.4,-0.29656,0.00015,24.2616]
[1779932392119,32.67,74179.63,4.4,-0.29656,0.00015,24.2616]
[1779932392192,32.67,74179.63,4.4,-0.29656,0.00015,24.2616]
[1779932393313,32.67,74173.74,4.4,-0.29745,0.00015,24.29293]
[1779932393358,32.67,74173.74,4.4,-0.29745,0.00015,24.29293]
[1779932394179,32.67,74168.41,4.4,-0.29825,0.00015,24.32106]
[1779932394246,32.67,74168.41,4.4,-0.29825,0.00015,24.32106]
[1779932394542,32.67,74168.41,4.4,-0.29825,0.00015,24.32106]
[1779932396986,32.67,74169.38,4.4,-0.2981,0.00015,24.31571]
[1779932398191,32.67,74171.51,4.4,-0.29777,0.00015,24.30432]
[1779932404241,32.67,74180.53,4.4,-0.2964,0.00015,24.25589]
[1779932406191,32.67,74179.96,4.4,-0.29648,0.00015,24.25888]
[1779932410900,32.66,74173.71,4.4,-0.29742,0.00015,24.29184]
[1779932411291,32.66,74161.26,4.4,-0.2993,0.00015,24.35762]
[1779932412298,32.66,74153.16,4.4,-0.30053,0.00015,24.40009]
[1779932413308,32.66,74153.16,4.4,-0.30053,0.00015,24.40009]
[1779932413409,32.66,74151.7,4.4,-0.30074,0.00015,24.40741]
[1779932414554,32.66,74151.7,4.4,-0.30074,0.00015,24.40741]
[1779932420354,32.66,74150.57,4.4,-0.30092,0.00015,24.41372]
[1779932421669,32.66,74150.57,4.4,-0.30092,0.00015,24.41372]
[1779932421810,32.66,74150.57,4.4,-0.30092,0.00015,24.41372]
[1779932424325,32.66,74148.88,4.4,-0.30118,0.00015,24.42272]
[1779932424751,32.66,74148.88,4.4,-0.30118,0.00015,24.42272]
[1779932424891,32.66,74148.88,4.4,-0.30118,0.00015,24.42272]
[1779932425635,32.66,74148.77,4.4,-0.3012,0.00015,24.42334]
[1779932425776,32.66,74148.77,4.4,-0.3012,0.00015,24.42334]
[1779932430494,32.67,74149.64,4.4,-0.30108,0.00015,24.41899]
[1779932430892,32.67,74149.64,4.4,-0.30108,0.00015,24.41899]
[1779932431281,32.67,74149.67,4.4,-0.30107,0.00015,24.41895]
[1779932431647,32.67,74149.67,4.4,-0.30107,0.00015,24.41895]
[1779932431694,32.67,74128.21,4.4,-0.30433,0.00015,24.52715]
[1779932432209,32.67,74128.21,4.4,-0.30433,0.00015,24.52715]
[1779932432242,32.67,74128.21,4.4,-0.30433,0.00015,24.52715]
[1779932432284,32.67,74128.21,4.4,-0.30433,0.00015,24.52715]
[1779932432558,32.67,74128.21,4.4,-0.30433,0.00015,24.52715]
[1779932432571,32.67,74128.21,4.4,-0.30433,0.00015,24.52715]
[1779932432882,32.67,74128.21,4.4,-0.30433,0.00015,24.52715]
[1779932432994,32.67,74127.62,4.4,-0.30442,0.00015,24.53014]
[1779932433132,32.67,74127.62,4.4,-0.30442,0.00015,24.53014]
[1779932433220,32.67,74127.62,4.4,-0.30442,0.00015,24.53014]
[1779932433431,32.67,74127.62,4.4,-0.30442,0.00015,24.53014]
[1779932433718,32.67,74136.02,4.4,-0.30313,0.00015,24.4867]
[1779932434470,32.67,74136.02,4.4,-0.30313,0.00015,24.4867]
[1779932434547,32.67,74136.02,4.4,-0.30313,0.00015,24.4867]
[1779932434683,32.67,74136.02,4.4,-0.30313,0.00015,24.4867]
[1779932435146,32.67,74137.02,4.4,-0.30298,0.00015,24.48151]
[1779932435334,32.67,74137.02,4.4,-0.30298,0.00015,24.48151]
[1779932435417,32.67,74137.02,4.4,-0.30298,0.00015,24.48151]
[1779932435555,32.67,74137.02,4.4,-0.30298,0.00015,24.48151]
[1779932439601,32.67,74133.26,4.4,-0.30355,0.00015,24.50095]
[1779932440698,32.67,74129.5,4.4,-0.30413,0.00015,24.52036]
[1779932440837,32.67,74129.5,4.4,-0.30413,0.00015,24.52036]
[1779932441099,32.67,74126.01,4.4,-0.30466,0.00015,24.5383]
[1779932441238,32.67,74126.01,4.4,-0.30466,0.00015,24.5383]
[1779932446605,32.66,74125.02,4.4,-0.3048,0.00015,24.54314]
[1779932446738,32.66,74125.02,4.4,-0.3048,0.00015,24.54314]
[1779932446879,32.66,74125.02,4.4,-0.3048,0.00015,24.54314]
[1779932452428,32.66,74123.06,4.4,-0.3051,0.00015,24.55292]
[1779932452567,32.66,74123.06,4.4,-0.3051,0.00015,24.55292]
[1779932456195,32.66,74121.76,4.4,-0.30529,0.00015,24.55941]
[1779932456334,32.66,74121.76,4.4,-0.30529,0.00015,24.55941]
[1779932457933,32.66,74120.16,4.4,-0.30553,0.00015,24.56756]
[1779932458075,32.66,74120.09,4.4,-0.30554,0.00015,24.56785]
[1779932458352,32.66,74120.09,4.4,-0.30554,0.00015,24.56785]
[1779932458420,32.66,74120.09,4.4,-0.30554,0.00015,24.56785]
[1779932458825,32.66,74120.09,4.4,-0.30554,0.00015,24.56785]
[1779932459390,32.66,74127.11,4.4,-0.30447,0.00015,24.53171]
[1779932461365,32.66,74134.96,4.4,-0.30327,0.00015,24.49113]
[1779932461437,32.66,74134.96,4.4,-0.30327,0.00015,24.49113]
[1779932461579,32.66,74134.96,4.4,-0.30327,0.00015,24.49113]
[1779932465220,32.66,74128.05,4.4,-0.30432,0.00015,24.52682]
[1779932465361,32.66,74128.05,4.4,-0.30432,0.00015,24.52682]
[1779932469125,32.66,74128.65,4.4,-0.30423,0.00015,24.52362]
[1779932469181,32.66,74128.65,4.4,-0.30423,0.00015,24.52362]
[1779932469267,32.66,74128.65,4.4,-0.30423,0.00015,24.52362]
[1779932469320,32.66,74128.65,4.4,-0.30423,0.00015,24.52362]
[1779932474780,32.66,74135.85,4.4,-0.30313,0.00015,24.4864]
[1779932478736,32.66,74137.76,4.4,-0.30284,0.00015,24.47652]
[1779932481439,32.66,74136.65,4.4,-0.30301,0.00015,24.48235]
[1779932481580,32.66,74136.65,4.4,-0.30301,0.00015,24.48235]
[1779932481658,32.66,74136.65,4.4,-0.30301,0.00015,24.48235]
[1779932481745,32.66,74136.65,4.4,-0.30301,0.00015,24.48235]
[1779932481797,32.66,74136.65,4.4,-0.30301,0.00015,24.48235]
[1779932481837,32.66,74128.57,4.4,-0.30424,0.00015,24.52414]
[1779932484756,32.66,74125.08,4.4,-0.30477,0.00015,24.54205]
[1779932484769,32.66,74125.08,4.4,-0.30477,0.00015,24.54205]
[1779932485019,32.66,74121.34,4.4,-0.30534,0.00015,24.56122]
[1779932485669,32.66,74121.34,4.4,-0.30534,0.00015,24.56122]
[1779932485816,32.66,74121.34,4.4,-0.30534,0.00015,24.56122]
[1779932485872,32.66,74110.85,4.4,-0.30695,0.00015,24.61479]
[1779932486364,32.66,74110.85,4.4,-0.30695,0.00015,24.61479]
[1779932486463,32.66,74110.85,4.4,-0.30695,0.00015,24.61479]
[1779932486486,32.66,74110.85,4.4,-0.30695,0.00015,24.61479]
[1779932486873,32.66,74090.76,4.4,-0.31004,0.00015,24.71631]
[1779932487093,32.66,74090.76,4.4,-0.31004,0.00015,24.71631]
[1779932487596,32.66,74090.76,4.4,-0.31004,0.00015,24.71631]
[1779932487609,32.66,74090.76,4.4,-0.31004,0.00015,24.71631]
[1779932488358,32.66,74088.85,4.4,-0.31033,0.00015,24.72582]
[1779932491787,32.66,74090.79,4.4,-0.31003,0.00015,24.71613]
[1779932492728,32.66,74084.19,4.4,-0.31104,0.00015,24.74603]
[1779932492915,32.66,74073.75,4.4,-0.31265,0.00015,24.79804]
[1779932493601,32.66,74073.75,4.4,-0.31265,0.00015,24.79804]
[1779932494198,32.66,74070.06,4.4,-0.31322,0.00015,24.81631]
[1779932494469,32.66,74070.06,4.4,-0.31322,0.00015,24.81631]
[1779932494523,32.66,74070.06,4.4,-0.31322,0.00015,24.81631]
[1779932494588,32.66,74070.06,4.4,-0.31322,0.00015,24.81631]
[1779932494605,32.66,74070.06,4.4,-0.31322,0.00015,24.81631]
[1779932494670,32.66,74070.06,4.4,-0.31322,0.00015,24.81631]
[1779932494929,32.66,74080.78,4.4,-0.31156,0.00015,24.76304]
[1779932495764,32.66,74080.78,4.4,-0.31156,0.00015,24.76304]
[1779932495982,32.66,74094.31,4.4,-0.30948,0.00015,24.69527]
[1779932496170,32.66,74094.31,4.4,-0.30948,0.00015,24.69527]
[1779932496263,32.66,74094.31,4.4,-0.30948,0.00015,24.69527]
[1779932496840,32.66,74094.31,4.4,-0.30948,0.00015,24.69527]
[1779932496944,32.66,74100.89,4.4,-0.30846,0.00015,24.66187]
[1779932497041,32.66,74100.89,4.4,-0.30846,0.00015,24.66187]
[1779932497865,32.66,74100.89,4.4,-0.30846,0.00015,24.66187]
[1779932497951,32.66,74096.25,4.4,-0.30917,0.00015,24.6852]
[1779932498865,32.66,74096.25,4.4,-0.30917,0.00015,24.6852]
[1779932499827,32.66,74098.91,4.4,-0.30876,0.00015,24.67165]
[1779932499969,32.66,74098.91,4.4,-0.30876,0.00015,24.67165]
[1779932502218,32.65,74100.71,4.4,-0.30847,0.00015,24.66222]
[1779932502357,32.65,74100.71,4.4,-0.30847,0.00015,24.66222]
[1779932503281,32.65,74098.31,4.4,-0.30884,0.00015,24.67425]
[1779932503454,32.65,74098.31,4.4,-0.30884,0.00015,24.67425]
[1779932503753,32.65,74098.31,4.4,-0.30884,0.00015,24.67425]
[1779932503861,32.65,74098.31,4.4,-0.30884,0.00015,24.67425]
[1779932503894,32.65,74098.31,4.4,-0.30884,0.00015,24.67425]
[1779932504001,32.65,74098.31,4.4,-0.30884,0.00015,24.67425]
[1779932505986,32.65,74090.74,4.4,-0.31,0.00015,24.71215]
[1779932506125,32.65,74093.47,4.4,-0.30957,0.00015,24.69828]
[1779932506981,32.65,74093.47,4.4,-0.30957,0.00015,24.69828]
[1779932512050,32.65,74091.56,4.4,-0.30984,0.00015,24.70714]
[1779932513242,32.65,74091.56,4.4,-0.30984,0.00015,24.70714]
[1779932513248,32.65,74091.56,4.4,-0.30984,0.00015,24.70714]
[1779932513655,32.65,74091.56,4.4,-0.30984,0.00015,24.70714]
[1779932514495,32.65,74093.2,4.4,-0.30959,0.00015,24.69886]
[1779932514507,32.65,74093.2,4.4,-0.30959,0.00015,24.69886]
[1779932515296,32.65,74089.78,4.4,-0.31012,0.00015,24.71612]
[1779932515349,32.65,74089.78,4.4,-0.31012,0.00015,24.71612]
[1779932515602,32.65,74089.78,4.4,-0.31012,0.00015,24.71612]
[1779932515652,32.65,74089.78,4.4,-0.31012,0.00015,24.71612]
[1779932515806,32.65,74089.78,4.4,-0.31012,0.00015,24.71612]
[1779932515885,32.65,74089.78,4.4,-0.31012,0.00015,24.71612]
[1779932516082,32.65,74079.36,4.4,-0.31173,0.00015,24.76832]
[1779932517294,32.65,74079.36,4.4,-0.31173,0.00015,24.76832]
[1779932517991,32.65,74079.36,4.4,-0.31173,0.00015,24.76832]
[1779932518130,32.65,74073.52,4.4,-0.31264,0.00015,24.7974]
[1779932518970,32.65,74073.52,4.4,-0.31264,0.00015,24.7974]
[1779932519109,32.65,74075.24,4.4,-0.31237,0.00015,24.78886]
[1779932520760,32.65,74075.63,4.4,-0.31231,0.00015,24.78693]
[1779932520877,32.65,74075.63,4.4,-0.31231,0.00015,24.78693]
[1779932521699,32.65,74063.16,4.4,-0.31424,0.00016,24.8486]
[1779932522373,32.65,74063.16,4.4,-0.31424,0.00016,24.8486]
[1779932522666,32.65,74063.16,4.4,-0.31424,0.00016,24.8486]
[1779932522772,32.65,74063.16,4.4,-0.31424,0.00016,24.8486]
[1779932522784,32.65,74063.16,4.4,-0.31424,0.00016,24.8486]
[1779932525997,32.65,74072.96,4.4,-0.31272,0.00015,24.80006]
[1779932526785,32.65,74070.72,4.4,-0.31307,0.00015,24.81115]
[1779932526909,32.65,74070.72,4.4,-0.31307,0.00015,24.81115]
[1779932527866,32.65,74067.64,4.4,-0.31354,0.00016,24.82633]
[1779932528772,32.65,74068.5,4.4,-0.31341,0.00016,24.82205]
[1779932528987,32.65,74068.5,4.4,-0.31341,0.00016,24.82205]
[1779932529071,32.65,74068.57,4.4,-0.3134,0.00016,24.82168]
[1779932529263,32.65,74068.57,4.4,-0.3134,0.00016,24.82168]
[1779932531191,32.65,74081.22,4.4,-0.31144,0.00015,24.75886]
[1779932533276,32.65,74083.97,4.4,-0.31101,0.00015,24.74515]
[1779932533398,32.65,74083.97,4.4,-0.31101,0.00015,24.74515]
[1779932533464,32.65,74083.97,4.4,-0.31101,0.00015,24.74515]
[1779932534041,32.65,74083.97,4.4,-0.31101,0.00015,24.74515]
[1779932534104,32.65,74085.36,4.4,-0.3108,0.00015,24.73829]
[1779932534184,32.65,74085.36,4.4,-0.3108,0.00015,24.73829]
[1779932534209,32.65,74085.36,4.4,-0.3108,0.00015,24.73829]
[1779932534327,32.65,74085.36,4.4,-0.3108,0.00015,24.73829]
[1779932534891,32.65,74085.36,4.4,-0.3108,0.00015,24.73829]
[1779932534978,32.65,74099.66,4.4,-0.30859,0.00015,24.66618]
[1779932535517,32.65,74099.66,4.4,-0.30859,0.00015,24.66618]
[1779932535539,32.65,74099.66,4.4,-0.30859,0.00015,24.66618]
[1779932535678,32.65,74099.66,4.4,-0.30859,0.00015,24.66618]
[1779932535712,32.65,74099.66,4.4,-0.30859,0.00015,24.66618]
[1779932535851,32.65,74099.66,4.4,-0.30859,0.00015,24.66618]
[1779932537981,32.65,74103.37,4.4,-0.30802,0.00015,24.64726]
[1779932540764,32.64,74105.5,4.4,-0.30768,0.00015,24.63609]
[1779932541627,32.64,74105.19,4.4,-0.30772,0.00015,24.63743]
[1779932541645,32.64,74105.19,4.4,-0.30772,0.00015,24.63743]
[1779932541737,32.64,74105.19,4.4,-0.30772,0.00015,24.63743]
[1779932541828,32.64,74098.27,4.4,-0.30878,0.00015,24.67233]
[1779932542274,32.64,74089.32,4.4,-0.31016,0.00015,24.71742]
[1779932544314,32.64,74089.48,4.4,-0.31013,0.00015,24.71647]
[1779932545210,32.64,74093.31,4.4,-0.30954,0.00015,24.69721]
[1779932545232,32.64,74093.31,4.4,-0.30954,0.00015,24.69721]
[1779932545772,32.64,74093.31,4.4,-0.30954,0.00015,24.69721]
[1779932545846,32.64,74094.65,4.4,-0.30933,0.00015,24.69023]
[1779932546715,32.64,74094.65,4.4,-0.30933,0.00015,24.69023]
[1779932546725,32.64,74094.65,4.4,-0.30933,0.00015,24.69023]
[1779932546805,32.64,74094.65,4.4,-0.30933,0.00015,24.69023]
[1779932546856,32.64,74094.65,4.4,-0.30933,0.00015,24.69023]
[1779932548379,32.64,74098.74,4.4,-0.30869,0.00015,24.66941]
[1779932548385,32.64,74098.74,4.4,-0.30869,0.00015,24.66941]
[1779932548386,32.64,74098.74,4.4,-0.30869,0.00015,24.66941]
[1779932548501,32.64,74098.74,4.4,-0.30869,0.00015,24.66941]
[1779932550332,32.64,74108.08,4.4,-0.30724,0.00015,24.62158]
[1779932551852,32.64,74108.08,4.4,-0.30724,0.00015,24.62158]
[1779932552020,32.64,74108.08,4.4,-0.30724,0.00015,24.62158]
[1779932552158,32.63,74107.59,4.4,-0.30729,0.00015,24.62059]
[1779932554182,32.63,74106.27,4.4,-0.30749,0.00015,24.62719]
[1779932554321,32.63,74106.27,4.4,-0.30749,0.00015,24.62719]
[1779932554755,32.63,74106.27,4.4,-0.30749,0.00015,24.62719]
[1779932555001,32.63,74106.27,4.4,-0.30749,0.00015,24.62719]
[1779932555505,32.63,74106.89,4.4,-0.30739,0.00015,24.62379]
[1779932555645,32.63,74106.89,4.4,-0.30739,0.00015,24.62379]
[1779932556508,32.63,74107.61,4.4,-0.30728,0.00015,24.62]
[1779932556647,32.63,74107.61,4.4,-0.30728,0.00015,24.62]
[1779932558003,32.63,74110.57,4.4,-0.30682,0.00015,24.6048]
[1779932558144,32.63,74113.19,4.4,-0.30641,0.00015,24.59132]
[1779932558998,32.63,74113.19,4.4,-0.30641,0.00015,24.59132]
[1779932560292,32.63,74115.0,4.4,-0.30613,0.00015,24.58197]
[1779932560457,32.63,74115.0,4.4,-0.30613,0.00015,24.58197]
[1779932560836,32.63,74125.52,4.4,-0.30452,0.00015,24.52775]
[1779932563985,32.63,74132.27,4.4,-0.30348,0.00015,24.49283]
[1779932568500,32.63,74136.16,4.4,-0.30289,0.00015,24.47264]
[1779932568638,32.63,74136.16,4.4,-0.30289,0.00015,24.47264]
[1779932571531,32.63,74138.83,4.4,-0.30248,0.00015,24.45878]
[1779932571671,32.63,74138.83,4.4,-0.30248,0.00015,24.45878]
[1779932572342,32.63,74144.13,4.4,-0.30167,0.00015,24.43118]
[1779932573495,32.63,74147.67,4.4,-0.30113,0.00015,24.41268]
[1779932573497,32.63,74147.67,4.4,-0.30113,0.00015,24.41268]
[1779932573572,32.63,74147.53,4.4,-0.30116,0.00015,24.4135]
[1779932577523,32.63,74144.64,4.4,-0.30158,0.00015,24.42789]
[1779932577525,32.63,74144.64,4.4,-0.30158,0.00015,24.42789]
[1779932577624,32.62,74144.49,4.4,-0.30159,0.00015,24.42842]
[1779932580207,32.63,74144.06,4.4,-0.30166,0.00015,24.43072]
[1779932580349,32.63,74144.06,4.4,-0.30166,0.00015,24.43072]
[1779932589178,32.63,74144.29,4.4,-0.30163,0.00015,24.42962]
[1779932589320,32.63,74144.29,4.4,-0.30163,0.00015,24.42962]
[1779932590848,32.63,74144.29,4.4,-0.30163,0.00015,24.42962]
[1779932590989,32.63,74144.29,4.4,-0.30163,0.00015,24.42962]
[1779932594643,32.63,74145.72,4.4,-0.30141,0.00015,24.42218]
[1779932594643,32.63,74145.72,4.4,-0.30141,0.00015,24.42218]
[1779932594646,32.63,74145.72,4.4,-0.30141,0.00015,24.42218]
[1779932594679,32.63,74146.66,4.4,-0.30127,0.00015,24.41728]
[1779932595593,32.63,74146.66,4.4,-0.30127,0.00015,24.41728]
[1779932595739,32.63,74146.66,4.4,-0.30127,0.00015,24.41728]
[1779932596499,32.62,74150.97,4.4,-0.30061,0.00015,24.39443]
[1779932596533,32.62,74150.97,4.4,-0.30061,0.00015,24.39443]
[1779932597109,32.62,74150.97,4.4,-0.30061,0.00015,24.39443]
[1779932597249,32.62,74157.07,4.4,-0.29967,0.00015,24.3621]
[1779932598126,32.62,74157.07,4.4,-0.29967,0.00015,24.3621]
[1779932597771,32.62,74165.44,4.4,-0.29839,0.00015,24.31766]
[1779932598194,32.62,74165.44,4.4,-0.29839,0.00015,24.31766]
[1779932600488,32.62,74170.11,4.4,-0.29768,0.00015,24.29253]
[1779932600628,32.62,74170.11,4.4,-0.29768,0.00015,24.29253]
[1779932601492,32.62,74169.36,4.4,-0.29779,0.00015,24.29635]
[1779932601514,32.62,74169.36,4.4,-0.29779,0.00015,24.29635]
[1779932601634,32.62,74169.36,4.4,-0.29779,0.00015,24.29635]
[1779932603191,32.62,74169.51,4.4,-0.29775,0.00015,24.29522]
[1779932603233,32.62,74169.51,4.4,-0.29775,0.00015,24.29522]
[1779932603336,32.62,74169.51,4.4,-0.29775,0.00015,24.29522]
[1779932603351,32.62,74169.51,4.4,-0.29775,0.00015,24.29522]
[1779932603503,32.62,74169.51,4.4,-0.29775,0.00015,24.29522]
[1779932604675,32.62,74174.84,4.4,-0.29694,0.00015,24.26669]
[1779932604816,32.62,74174.84,4.4,-0.29694,0.00015,24.26669]
[1779932605011,32.62,74174.84,4.4,-0.29694,0.00015,24.26669]
[1779932607289,32.61,74180.21,4.4,-0.29612,0.00015,24.23762]
[1779932607429,32.61,74180.21,4.4,-0.29612,0.00015,24.23762]
[1779932609707,32.61,74180.77,4.4,-0.29603,0.00015,24.2344]
[1779932609848,32.61,74180.77,4.4,-0.29603,0.00015,24.2344]
[1779932611247,32.61,74180.17,4.4,-0.29611,0.00015,24.23738]
[1779932611838,32.61,74180.17,4.4,-0.29611,0.00015,24.23738]
[1779932611979,32.61,74180.17,4.4,-0.29611,0.00015,24.23738]
[1779932615277,32.61,74181.39,4.4,-0.2959,0.00015,24.22712]
[1779932615282,32.61,74181.39,4.4,-0.2959,0.00015,24.22712]
[1779932615619,32.61,74181.39,4.4,-0.2959,0.00015,24.22712]
[1779932615996,32.61,74181.39,4.4,-0.2959,0.00015,24.22712]
[1779932616135,32.61,74181.39,4.4,-0.2959,0.00015,24.22712]
[1779932617016,32.61,74177.35,4.4,-0.29651,0.00015,24.24863]
[1779932617192,32.61,74174.65,4.4,-0.29691,0.00015,24.26291]
[1779932617657,32.61,74174.65,4.4,-0.29691,0.00015,24.26291]
[1779932617813,32.61,74174.65,4.4,-0.29691,0.00015,24.26291]
[1779932618079,32.61,74161.4,4.4,-0.29892,0.00015,24.33327]
[1779932618813,32.61,74153.36,4.4,-0.30013,0.00015,24.37533]
[1779932621167,32.61,74150.68,4.4,-0.30053,0.00015,24.38894]
[1779932621307,32.61,74150.68,4.4,-0.30053,0.00015,24.38894]
[1779932622179,32.6,74152.58,4.4,-0.30023,0.00015,24.37871]
[1779932622853,32.6,74152.58,4.4,-0.30023,0.00015,24.37871]
[1779932622995,32.6,74152.58,4.4,-0.30023,0.00015,24.37871]
[1779932623071,32.6,74163.88,4.4,-0.29851,0.00015,24.31884]
[1779932624305,32.6,74166.05,4.4,-0.29818,0.00015,24.30716]
[1779932624445,32.6,74166.05,4.4,-0.29818,0.00015,24.30716]
[1779932625299,32.6,74167.83,4.4,-0.2979,0.00015,24.29754]
[1779932626019,32.6,74167.83,4.4,-0.2979,0.00015,24.29754]
[1779932627423,32.6,74169.45,4.4,-0.29765,0.00015,24.28862]
[1779932627563,32.6,74169.45,4.4,-0.29765,0.00015,24.28862]
[1779932627924,32.6,74169.45,4.4,-0.29765,0.00015,24.28862]
[1779932628166,32.6,74169.45,4.4,-0.29765,0.00015,24.28862]
[1779932628799,32.6,74169.74,4.4,-0.2976,0.00015,24.28693]
[1779932629402,32.6,74172.52,4.4,-0.29717,0.00015,24.27198]
[1779932631309,32.6,74170.98,4.4,-0.2974,0.00015,24.2799]
[1779932632483,32.6,74167.32,4.4,-0.29795,0.00015,24.29922]
[1779932632623,32.6,74167.32,4.4,-0.29795,0.00015,24.29922]
[1779932634301,32.59,74168.82,4.4,-0.29771,0.00015,24.29094]
[1779932634327,32.59,74168.82,4.4,-0.29771,0.00015,24.29094]
[1779932634345,32.59,74168.82,4.4,-0.29771,0.00015,24.29094]
[1779932637640,32.59,74171.55,4.4,-0.29729,0.00015,24.27598]
[1779932637779,32.59,74171.55,4.4,-0.29729,0.00015,24.27598]
[1779932639802,32.59,74174.69,4.4,-0.29681,0.00015,24.25898]
[1779932641871,32.59,74176.33,4.4,-0.29655,0.00015,24.24998]
[1779932642010,32.59,74176.33,4.4,-0.29655,0.00015,24.24998]
[1779932644215,32.59,74171.67,4.4,-0.29725,0.00015,24.2745]
[1779932644360,32.59,74171.67,4.4,-0.29725,0.00015,24.2745]
[1779932644993,32.59,74171.67,4.4,-0.29725,0.00015,24.2745]
[1779932645133,32.59,74171.67,4.4,-0.29725,0.00015,24.2745]
[1779932647607,32.59,74175.18,4.4,-0.29671,0.00015,24.2554]
[1779932648953,32.59,74178.05,4.4,-0.29627,0.00015,24.23995]
[1779932649090,32.59,74178.05,4.4,-0.29627,0.00015,24.23995]
[1779932651369,32.58,74176.74,4.4,-0.29646,0.00015,24.24667]
[1779932651472,32.58,74176.74,4.4,-0.29646,0.00015,24.24667]
[1779932651553,32.58,74176.74,4.4,-0.29646,0.00015,24.24667]
[1779932651638,32.58,74176.74,4.4,-0.29646,0.00015,24.24667]
[1779932651716,32.58,74176.74,4.4,-0.29646,0.00015,24.24667]
[1779932651955,32.58,74176.74,4.4,-0.29646,0.00015,24.24667]
[1779932652052,32.58,74176.74,4.4,-0.29646,0.00015,24.24667]
[1779932652193,32.58,74166.12,4.4,-0.29807,0.00015,24.30316]
[1779932652428,32.58,74166.12,4.4,-0.29807,0.00015,24.30316]
[1779932652546,32.58,74166.12,4.4,-0.29807,0.00015,24.30316]
[1779932653053,32.58,74155.27,4.4,-0.29971,0.00015,24.36043]
[1779932653841,32.58,74155.27,4.4,-0.29971,0.00015,24.36043]
[1779932653988,32.58,74155.27,4.4,-0.29971,0.00015,24.36043]
[1779932655225,32.58,74155.27,4.4,-0.2997,0.00015,24.36002]
[1779932655367,32.58,74155.27,4.4,-0.2997,0.00015,24.36002]
[1779932659460,32.58,74152.4,4.4,-0.30012,0.00015,24.37432]
[1779932659601,32.58,74152.4,4.4,-0.30012,0.00015,24.37432]
[1779932662576,32.57,74149.63,4.4,-0.30052,0.00015,24.38822]
[1779932662715,32.57,74149.63,4.4,-0.30052,0.00015,24.38822]
[1779932664881,32.57,74149.94,4.4,-0.30046,0.00015,24.38614]
[1779932664915,32.57,74149.94,4.4,-0.30046,0.00015,24.38614]
[1779932665020,32.57,74149.94,4.4,-0.30046,0.00015,24.38614]
[1779932665567,32.57,74147.76,4.4,-0.30079,0.00015,24.39737]
[1779932665709,32.57,74147.76,4.4,-0.30079,0.00015,24.39737]
[1779932667158,32.57,74142.37,4.4,-0.3016,0.00015,24.4254]
[1779932667159,32.57,74142.37,4.4,-0.3016,0.00015,24.4254]
[1779932668162,32.57,74143.7,4.4,-0.30139,0.00015,24.41821]
[1779932670041,32.57,74143.12,4.4,-0.30148,0.00015,24.42129]
[1779932670182,32.57,74143.12,4.4,-0.30148,0.00015,24.42129]
[1779932672193,32.57,74146.64,4.4,-0.30093,0.00015,24.39964]
[1779932672196,32.57,74146.64,4.4,-0.30093,0.00015,24.39964]
[1779932672197,32.57,74146.64,4.4,-0.30093,0.00015,24.39964]
[1779932673197,32.57,74150.82,4.4,-0.30029,0.00015,24.3775]
[1779932674625,32.57,74154.6,4.4,-0.29971,0.00015,24.35737]
[1779932677586,32.56,74159.32,4.4,-0.29898,0.00015,24.33205]
[1779932677726,32.56,74159.32,4.4,-0.29898,0.00015,24.33205]
[1779932680426,32.56,74159.51,4.4,-0.29893,0.00015,24.33052]
[1779932680566,32.56,74159.51,4.4,-0.29893,0.00015,24.33052]
[1779932681093,32.56,74159.51,4.4,-0.29893,0.00015,24.33052]
[1779932681233,32.56,74159.12,4.4,-0.29898,0.00015,24.33223]
[1779932686253,32.55,74153.1,4.4,-0.29988,0.00015,24.36322]
[1779932686392,32.55,74153.1,4.4,-0.29988,0.00015,24.36322]
[1779932686636,32.55,74153.1,4.4,-0.29988,0.00015,24.36322]
[1779932686777,32.55,74153.1,4.4,-0.29988,0.00015,24.36322]
[1779932690215,32.55,74152.92,4.4,-0.29989,0.00015,24.36355]
[1779932691323,32.55,74138.48,4.4,-0.30207,0.00015,24.4387]
[1779932692333,32.55,74138.48,4.4,-0.30207,0.00015,24.4387]
[1779932692335,32.55,74138.48,4.4,-0.30207,0.00015,24.4387]
[1779932692434,32.55,74139.35,4.4,-0.30193,0.00015,24.43388]
[1779932695749,32.55,74140.86,4.4,-0.3017,0.00015,24.42602]
[1779932696432,32.55,74140.96,4.4,-0.30169,0.00015,24.42556]
[1779932696571,32.55,74140.96,4.4,-0.30169,0.00015,24.42556]
[1779932696788,32.55,74140.96,4.4,-0.30169,0.00015,24.42556]
[1779932696795,32.55,74149.45,4.4,-0.3004,0.00015,24.38106]
[1779932697301,32.55,74149.45,4.4,-0.3004,0.00015,24.38106]
[1779932697371,32.55,74149.45,4.4,-0.3004,0.00015,24.38106]
[1779932697440,32.55,74149.45,4.4,-0.3004,0.00015,24.38106]
[1779932697541,32.55,74153.43,4.4,-0.29979,0.00015,24.36008]
[1779932699699,32.55,74155.34,4.4,-0.29949,0.00015,24.34979]
[1779932699839,32.55,74155.34,4.4,-0.29949,0.00015,24.34979]
[1779932702765,32.54,74157.93,4.4,-0.29908,0.00015,24.33553]
[1779932702905,32.54,74157.93,4.4,-0.29908,0.00015,24.33553]
[1779932708303,32.54,74152.63,4.4,-0.29986,0.00015,24.36241]
[1779932708445,32.54,74152.63,4.4,-0.29986,0.00015,24.36241]
[1779932709340,32.54,74151.44,4.4,-0.30003,0.00015,24.36829]
[1779932712480,32.53,74142.94,4.4,-0.30132,0.00015,24.41257]
[1779932712481,32.53,74142.94,4.4,-0.30132,0.00015,24.41257]
[1779932713622,32.53,74141.25,4.4,-0.30157,0.00015,24.42119]
[1779932713948,32.53,74141.25,4.4,-0.30157,0.00015,24.42119]
[1779932714215,32.53,74141.25,4.4,-0.30157,0.00015,24.42119]
[1779932715502,32.53,74147.76,4.4,-0.30057,0.00015,24.38687]
[1779932716341,32.53,74153.87,4.4,-0.29963,0.00015,24.35428]
[1779932716464,32.53,74153.87,4.4,-0.29963,0.00015,24.35428]
[1779932716471,32.53,74153.87,4.4,-0.29963,0.00015,24.35428]
[1779932716612,32.53,74153.87,4.4,-0.29963,0.00015,24.35428]
[1779932718979,32.53,74165.82,4.4,-0.2978,0.00015,24.29053]
[1779932719120,32.53,74165.82,4.4,-0.2978,0.00015,24.29053]
[1779932719649,32.53,74166.44,4.4,-0.2977,0.00015,24.2871]
[1779932719792,32.53,74166.44,4.4,-0.2977,0.00015,24.2871]
[1779932720136,32.53,74166.44,4.4,-0.2977,0.00015,24.2871]
[1779932720786,32.53,74165.79,4.4,-0.2978,0.00015,24.29043]
[1779932725038,32.52,74168.67,4.4,-0.29735,0.00015,24.27469]
[1779932725204,32.52,74168.67,4.4,-0.29735,0.00015,24.27469]
[1779932726032,32.52,74168.83,4.4,-0.29732,0.00015,24.2736]
[1779932726322,32.52,74168.76,4.4,-0.29733,0.00015,24.27386]
[1779932726447,32.52,74168.76,4.4,-0.29733,0.00015,24.27386]
[1779932726855,32.52,74168.76,4.4,-0.29733,0.00015,24.27386]
[1779932727191,32.52,74168.76,4.4,-0.29733,0.00015,24.27386]
[1779932727202,32.52,74168.76,4.4,-0.29733,0.00015,24.27386]
[1779932727253,32.52,74168.76,4.4,-0.29733,0.00015,24.27386]
[1779932727394,32.52,74167.68,4.4,-0.29749,0.00015,24.2795]
[1779932732618,32.52,74174.08,4.4,-0.29648,0.00015,24.2415]
[1779932735698,32.52,74174.64,4.4,-0.29639,0.00015,24.23835]
[1779932735978,32.52,74174.64,4.4,-0.29639,0.00015,24.23835]
[1779932736154,32.52,74174.64,4.4,-0.29639,0.00015,24.23835]
[1779932737050,32.52,74176.9,4.4,-0.29605,0.00015,24.22606]
[1779932737055,32.52,74176.9,4.4,-0.29605,0.00015,24.22606]
[1779932737142,32.52,74176.9,4.4,-0.29605,0.00015,24.22606]
[1779932737207,32.52,74186.51,4.4,-0.29459,0.00015,24.17426]
[1779932737371,32.52,74186.51,4.4,-0.29459,0.00015,24.17426]
[1779932737465,32.52,74186.51,4.4,-0.29459,0.00015,24.17426]
[1779932738452,32.52,74191.67,4.4,-0.29381,0.00015,24.14634]
[1779932738516,32.52,74191.67,4.4,-0.29381,0.00015,24.14634]
[1779932738537,32.52,74191.67,4.4,-0.29381,0.00015,24.14634]
[1779932738572,32.52,74191.67,4.4,-0.29381,0.00015,24.14634]
[1779932739967,32.52,74194.83,4.4,-0.29333,0.00015,24.1292]
[1779932739968,32.52,74198.07,4.4,-0.29284,0.00015,24.11148]
[1779932741669,32.52,74204.52,4.4,-0.29187,0.00015,24.07633]
[1779932745649,32.51,74206.39,4.4,-0.29156,0.00015,24.06495]
[1779932745698,32.51,74206.39,4.4,-0.29156,0.00015,24.06495]
[1779932747911,32.51,74207.21,4.4,-0.29142,0.00015,24.06004]
[1779932748216,32.51,74207.21,4.4,-0.29142,0.00015,24.06004]
[1779932749507,32.51,74209.88,4.4,-0.29101,0.00015,24.045]
[1779932749649,32.51,74209.88,4.4,-0.29101,0.00015,24.045]
[1779932750141,32.51,74209.88,4.4,-0.29101,0.00015,24.045]
[1779932750175,32.51,74209.88,4.4,-0.29101,0.00015,24.045]
[1779932750186,32.51,74209.88,4.4,-0.29101,0.00015,24.045]
[1779932750369,32.51,74209.8,4.4,-0.29102,0.00015,24.04525]
[1779932750523,32.51,74209.8,4.4,-0.29102,0.00015,24.04525]
[1779932750524,32.51,74209.8,4.4,-0.29102,0.00015,24.04525]
[1779932751393,32.51,74211.03,4.4,-0.29083,0.00015,24.03831]
[1779932751789,32.51,74211.03,4.4,-0.29083,0.00015,24.03831]
[1779932752044,32.51,74219.92,4.4,-0.28949,0.00015,23.98923]
[1779932753767,32.5,74230.13,4.4,-0.28795,0.00015,23.93251]
[1779932754308,32.5,74230.13,4.4,-0.28795,0.00015,23.93251]
[1779932754447,32.5,74230.13,4.4,-0.28795,0.00015,23.93251]
[1779932756676,32.5,74235.29,4.4,-0.28718,0.00015,23.90368]
[1779932756955,32.5,74235.29,4.4,-0.28718,0.00015,23.90368]
[1779932759809,32.5,74251.85,4.4,-0.28471,0.00015,23.81099]
[1779932760381,32.5,74251.85,4.4,-0.28471,0.00015,23.81099]
[1779932760735,32.5,74251.85,4.4,-0.28471,0.00015,23.81099]
[1779932760776,32.5,74251.85,4.4,-0.28471,0.00015,23.81099]
[1779932760877,32.5,74251.85,4.4,-0.28471,0.00015,23.81099]
[1779932761995,32.5,74257.11,4.4,-0.28392,0.00015,23.78143]
[1779932762070,32.5,74257.11,4.4,-0.28392,0.00015,23.78143]
[1779932762193,32.5,74257.11,4.4,-0.28392,0.00015,23.78143]
[1779932762448,32.5,74261.43,4.4,-0.28328,0.00015,23.75712]
[1779932762478,32.5,74261.43,4.4,-0.28328,0.00015,23.75712]
[1779932762832,32.5,74261.43,4.4,-0.28328,0.00015,23.75712]
[1779932762852,32.5,74261.43,4.4,-0.28328,0.00015,23.75712]
[1779932762903,32.5,74261.43,4.4,-0.28328,0.00015,23.75712]
[1779932763004,32.5,74261.43,4.4,-0.28328,0.00015,23.75712]
[1779932763115,32.5,74261.43,4.4,-0.28328,0.00015,23.75712]
[1779932763185,32.5,74259.8,4.4,-0.28353,0.00015,23.76641]
[1779932763843,32.5,74259.8,4.4,-0.28353,0.00015,23.76641]
[1779932763929,32.5,74264.21,4.4,-0.28287,0.00015,23.74143]
[1779932764848,32.5,74264.21,4.4,-0.28287,0.00015,23.74143]
[1779932764949,32.5,74264.63,4.4,-0.28281,0.00015,23.73916]
[1779932765405,32.5,74264.63,4.4,-0.28281,0.00015,23.73916]
[1779932770614,32.5,74257.25,4.4,-0.2839,0.00015,23.78067]
[1779932770895,32.5,74257.25,4.4,-0.2839,0.00015,23.78067]
[1779932770997,32.5,74248.02,4.4,-0.28528,0.00015,23.83248]
[1779932771500,32.5,74248.02,4.4,-0.28528,0.00015,23.83248]
[1779932771640,32.5,74248.02,4.4,-0.28528,0.00015,23.83248]
[1779932776932,32.5,74245.4,4.4,-0.28567,0.00015,23.84725]
[1779932778946,32.5,74228.39,4.4,-0.28821,0.00015,23.942]
[1779932780144,32.5,74228.39,4.4,-0.28821,0.00015,23.942]
[1779932780179,32.5,74228.39,4.4,-0.28821,0.00015,23.942]
[1779932780491,32.5,74229.33,4.4,-0.28807,0.00015,23.9367]
[1779932783000,32.5,74222.69,4.4,-0.28906,0.00015,23.97327]
[1779932783140,32.5,74222.69,4.4,-0.28906,0.00015,23.97327]
[1779932784585,32.5,74218.14,4.4,-0.28973,0.00015,23.99816]
[1779932784743,32.5,74218.14,4.4,-0.28973,0.00015,23.99816]
[1779932784868,32.5,74218.14,4.4,-0.28973,0.00015,23.99816]
[1779932785492,32.5,74211.67,4.4,-0.2907,0.00015,24.03362]
[1779932786790,32.5,74210.25,4.4,-0.29091,0.00015,24.04125]
[1779932787450,32.5,74210.1,4.4,-0.29093,0.00015,24.04191]
[1779932787589,32.5,74210.1,4.4,-0.29093,0.00015,24.04191]
[1779932788504,32.5,74210.25,4.4,-0.2909,0.00015,24.04092]
[1779932789018,32.5,74205.81,4.4,-0.29157,0.00015,24.06522]
[1779932789583,32.5,74205.81,4.4,-0.29157,0.00015,24.06522]
[1779932790025,32.5,74201.91,4.4,-0.29215,0.00015,24.08635]
[1779932793019,32.5,74204.56,4.4,-0.29172,0.00015,24.06819]
[1779932794607,32.49,74203.84,4.4,-0.29182,0.00015,24.07177]
[1779932795060,32.49,74204.2,4.4,-0.29176,0.00015,24.06963]
[1779932800095,32.49,74204.17,4.4,-0.29175,0.00015,24.06919]
[1779932800690,32.49,74204.17,4.4,-0.29175,0.00015,24.06919]
[1779932800830,32.49,74204.17,4.4,-0.29175,0.00015,24.06919]
[1779932803293,32.49,74206.08,4.4,-0.29146,0.00015,24.05852]
[1779932803408,32.49,74206.55,4.4,-0.29139,0.00015,24.05585]
[1779932803434,32.49,74206.55,4.4,-0.29139,0.00015,24.05585]
[1779932803547,32.49,74206.55,4.4,-0.29139,0.00015,24.05585]
[1779932805264,32.49,74207.1,4.4,-0.2913,0.00015,24.05274]
[1779932805285,32.49,74207.1,4.4,-0.2913,0.00015,24.05274]
[1779932805323,32.49,74207.96,4.4,-0.29117,0.00015,24.04793]
[1779932806408,32.49,74212.58,4.4,-0.29047,0.00015,24.02244]
[1779932811956,32.48,74215.11,4.4,-0.29008,0.00015,24.00802]
[1779932812109,32.48,74215.11,4.4,-0.29008,0.00015,24.00802]
[1779932812591,32.48,74216.36,4.4,-0.28989,0.00015,24.00104]
[1779932814708,32.48,74216.74,4.4,-0.28983,0.00015,23.99877]
[1779932814849,32.48,74216.74,4.4,-0.28983,0.00015,23.99877]
[1779932818366,32.48,74219.78,4.4,-0.28936,0.00015,23.98166]
[1779932818507,32.48,74219.78,4.4,-0.28936,0.00015,23.98166]
[1779932819336,32.48,74219.78,4.4,-0.28936,0.00015,23.98166]
[1779932819474,32.48,74219.47,4.4,-0.2894,0.00015,23.98329]
[1779932825278,32.48,74220.61,4.4,-0.28922,0.00015,23.97653]
[1779932830320,32.48,74223.42,4.4,-0.28879,0.00015,23.96069]
[1779932835355,32.48,74226.96,4.4,-0.28826,0.00015,23.94085]
[1779932837122,32.48,74226.38,4.4,-0.28834,0.00015,23.94401]
[1779932837263,32.48,74226.38,4.4,-0.28834,0.00015,23.94401]
[1779932842991,32.47,74225.66,4.4,-0.28844,0.00015,23.94769]
[1779932846682,32.47,74220.84,4.4,-0.28916,0.00015,23.97408]
[1779932846823,32.47,74220.84,4.4,-0.28916,0.00015,23.97408]
[1779932848550,32.47,74219.91,4.4,-0.28929,0.00015,23.97903]
[1779932852967,32.47,74213.92,4.4,-0.29016,0.00015,24.00829]
[1779932853105,32.47,74213.92,4.4,-0.29016,0.00015,24.00829]
[1779932854495,32.47,74213.87,4.4,-0.29016,0.00015,24.00819]
[1779932854635,32.47,74213.87,4.4,-0.29016,0.00015,24.00819]
[1779932855891,32.47,74214.5,4.4,-0.29006,0.00015,24.00472]
[1779932857517,32.47,74204.24,4.4,-0.2916,0.00015,24.06069]
[1779932862552,32.46,74202.6,4.4,-0.29182,0.00015,24.06882]
[1779932867780,32.46,74202.67,4.4,-0.2918,0.00015,24.0678]
[1779932867870,32.46,74202.67,4.4,-0.2918,0.00015,24.0678]
[1779932867923,32.46,74202.67,4.4,-0.2918,0.00015,24.0678]
[1779932868072,32.46,74202.67,4.4,-0.2918,0.00015,24.0678]
[1779932868125,32.46,74202.67,4.4,-0.2918,0.00015,24.0678]
[1779932868375,32.46,74202.67,4.4,-0.2918,0.00015,24.0678]
[1779932869568,32.46,74205.19,4.4,-0.29141,0.00015,24.05369]
[1779932869707,32.46,74205.19,4.4,-0.29141,0.00015,24.05369]
[1779932871946,32.46,74207.43,4.4,-0.29106,0.00015,24.04114]
[1779932872086,32.46,74207.43,4.4,-0.29106,0.00015,24.04114]
[1779932878664,32.45,74210.04,4.4,-0.29065,0.00015,24.0259]
[1779932883460,32.45,74210.37,4.4,-0.29059,0.00015,24.02363]
[1779932883830,32.45,74210.37,4.4,-0.29059,0.00015,24.02363]
[1779932884059,32.45,74210.37,4.4,-0.29059,0.00015,24.02363]
[1779932884465,32.45,74215.71,4.4,-0.28978,0.00015,23.99411]
[1779932888461,32.45,74217.77,4.4,-0.28947,0.00015,23.98253]
[1779932888601,32.45,74217.77,4.4,-0.28947,0.00015,23.98253]
[1779932888899,32.45,74217.77,4.4,-0.28947,0.00015,23.98253]
[1779932889072,32.45,74217.77,4.4,-0.28947,0.00015,23.98253]
[1779932889242,32.45,74217.77,4.4,-0.28947,0.00015,23.98253]
[1779932889382,32.45,74217.77,4.4,-0.28947,0.00015,23.98253]
[1779932895787,32.45,74212.58,4.4,-0.29023,0.00015,24.01051]
[1779932900822,32.44,74211.52,4.4,-0.29037,0.00015,24.01583]
[1779932904136,32.44,74212.13,4.4,-0.29028,0.00015,24.01226]
[1779932904276,32.44,74212.13,4.4,-0.29028,0.00015,24.01226]
[1779932906307,32.44,74212.28,4.4,-0.29025,0.00015,24.01123]
[1779932906447,32.44,74212.28,4.4,-0.29025,0.00015,24.01123]
[1779932908878,32.44,74221.69,4.4,-0.28882,0.00015,23.95876]
[1779932909941,32.44,74221.69,4.4,-0.28882,0.00015,23.95876]
[1779932910114,32.44,74221.69,4.4,-0.28882,0.00015,23.95876]
[1779932913331,32.44,74225.89,4.4,-0.28817,0.00015,23.93203]
[1779932913830,32.44,74228.72,4.4,-0.28774,0.00015,23.91626]
[1779932913913,32.44,74237.17,4.4,-0.28648,0.00015,23.86912]
[1779932915834,32.44,74241.72,4.4,-0.2858,0.00015,23.84364]
[1779932918464,32.44,74229.05,4.4,-0.2877,0.00015,23.91448]
[1779932923983,32.44,74229.83,4.4,-0.28757,0.00015,23.90982]
[1779932930025,32.44,74228.09,4.4,-0.28782,0.00015,23.91917]
[1779932930867,32.44,74228.09,4.4,-0.28782,0.00015,23.91917]
[1779932935870,32.44,74228.09,4.4,-0.28782,0.00015,23.9189]
[1779932936309,32.44,74228.09,4.4,-0.28782,0.00015,23.9189]
[1779932936362,32.44,74228.09,4.4,-0.28782,0.00015,23.9189]
[1779932936455,32.44,74228.09,4.4,-0.28782,0.00015,23.9189]
[1779932937342,32.43,74220.83,4.4,-0.2889,0.00015,23.95907]
[1779932939679,32.43,74216.82,4.4,-0.2895,0.00015,23.9809]
[1779932939819,32.43,74216.82,4.4,-0.2895,0.00015,23.9809]
[1779932942349,32.43,74216.0,4.4,-0.28961,0.00015,23.98518]
[1779932942522,32.43,74216.73,4.4,-0.2895,0.00015,23.98101]
[1779932944380,32.43,74215.39,4.4,-0.2897,0.00015,23.9883]
[1779932946137,32.43,74225.46,4.4,-0.28818,0.00015,23.93216]
[1779932947492,32.43,74225.46,4.4,-0.28818,0.00015,23.93216]
[1779932951240,32.43,74218.17,4.4,-0.28927,0.00015,23.97232]
[1779932951380,32.43,74218.17,4.4,-0.28927,0.00015,23.97232]
[1779932956323,32.42,74211.61,4.4,-0.29023,0.00015,24.00785]
[1779932957333,32.42,74211.79,4.4,-0.2902,0.00015,24.00673]
[1779932957340,32.42,74211.79,4.4,-0.2902,0.00015,24.00673]
[1779932957632,32.42,74219.55,4.4,-0.28903,0.00015,23.96371]
[1779932957773,32.42,74219.55,4.4,-0.28903,0.00015,23.96371]
[1779932961615,32.42,74218.72,4.4,-0.28915,0.00015,23.96801]
[1779932961638,32.42,74218.72,4.4,-0.28915,0.00015,23.96801]
[1779932962956,32.42,74213.49,4.4,-0.28993,0.00015,23.99684]
[1779932963713,32.42,74214.21,4.4,-0.28982,0.00015,23.99275]
[1779932963886,32.42,74214.21,4.4,-0.28982,0.00015,23.99275]
[1779932966141,32.42,74216.13,4.4,-0.28953,0.00015,23.98193]
[1779932966916,32.42,74216.31,4.4,-0.2895,0.00015,23.98084]
[1779932967055,32.42,74216.31,4.4,-0.2895,0.00015,23.98084]
[1779932967138,32.42,74216.31,4.4,-0.2895,0.00015,23.98084]
[1779932970404,32.42,74225.95,4.4,-0.28804,0.00015,23.92701]
[1779932971313,32.42,74234.01,4.4,-0.28681,0.00015,23.87872]
[1779932976348,32.42,74240.3,4.4,-0.28587,0.00015,23.84362]
[1779932981383,32.42,74235.84,4.4,-0.28654,0.00015,23.86864]
[1779932986418,32.41,74237.81,4.4,-0.28623,0.00015,23.8568]
[1779932988502,32.41,74238.59,4.4,-0.28611,0.00015,23.85223]
[1779932990850,32.41,74243.44,4.4,-0.28538,0.00015,23.82482]
[1779932990991,32.41,74243.44,4.4,-0.28538,0.00015,23.82482]
[1779932991011,32.41,74243.44,4.4,-0.28538,0.00015,23.82482]
[1779932992510,32.41,74243.36,4.4,-0.28539,0.00015,23.82527]
[1779932997143,32.41,74246.27,4.4,-0.28495,0.00015,23.80868]
[1779932997316,32.41,74246.27,4.4,-0.28495,0.00015,23.80868]
[1779932997710,32.41,74249.42,4.4,-0.28448,0.00015,23.7909]
[1779932997740,32.41,74249.42,4.4,-0.28448,0.00015,23.7909]
[1779932997850,32.41,74249.42,4.4,-0.28448,0.00015,23.7909]
[1779932999510,32.41,74253.62,4.4,-0.28385,0.00015,23.76736]
[1779933000516,32.4,74252.07,4.4,-0.28403,0.00015,23.77401]
[1779933003538,32.38,74248.34,4.4,-0.28447,0.00015,23.79017]
[1779933004544,32.38,74245.27,4.4,-0.28492,0.00015,23.80727]
[1779933008077,32.38,74245.71,4.4,-0.28486,0.00015,23.80484]
[1779933008219,32.38,74245.71,4.4,-0.28486,0.00015,23.80484]
[1779933008515,32.38,74245.71,4.4,-0.28486,0.00015,23.80484]
[1779933008689,32.38,74245.67,4.4,-0.28486,0.00015,23.80512]
[1779933012495,32.38,74244.42,4.4,-0.28505,0.00015,23.81222]
[1779933013103,32.38,74243.24,4.4,-0.28523,0.00015,23.8189]
[1779933013245,32.38,74243.24,4.4,-0.28523,0.00015,23.8189]
[1779933023677,32.38,74246.48,4.4,-0.28475,0.00015,23.801]
[1779933027098,32.38,74242.98,4.4,-0.28528,0.00015,23.82081]
[1779933027367,32.38,74242.98,4.4,-0.28528,0.00015,23.82081]
[1779933028880,32.38,74242.69,4.4,-0.28532,0.00015,23.82251]
[1779933034572,32.38,74243.92,4.4,-0.28512,0.00015,23.81245]
[1779933035762,32.38,74235.17,4.4,-0.28644,0.00015,23.86171]
[1779933038010,32.38,74231.89,4.4,-0.28693,0.00015,23.88006]
[1779933038324,32.38,74231.89,4.4,-0.28693,0.00015,23.88006]
[1779933041956,32.38,74231.32,4.4,-0.28701,0.00015,23.88315]
[1779933043404,32.38,74233.01,4.4,-0.28676,0.00015,23.87367]
[1779933050526,32.38,74242.66,4.4,-0.28531,0.00015,23.81953]
[1779933050699,32.39,74242.74,4.4,-0.28531,0.00015,23.8193]
[1779933055074,32.39,74242.55,4.4,-0.28534,0.00015,23.82052]
[1779933055212,32.39,74242.55,4.4,-0.28534,0.00015,23.82052]
[1779933055794,32.39,74242.75,4.4,-0.28531,0.00015,23.8195]
[1779933056923,32.39,74242.78,4.4,-0.28531,0.00015,23.81934]
[1779933058077,32.39,74242.91,4.4,-0.28529,0.00015,23.81871]
[1779933058256,32.39,74242.91,4.4,-0.28529,0.00015,23.81871]
[1779933058867,32.39,74242.83,4.4,-0.2853,0.00015,23.81921]
[1779933062204,32.39,74243.01,4.4,-0.28528,0.00015,23.81829]
[1779933062376,32.39,74243.01,4.4,-0.28528,0.00015,23.81829]
[1779933062392,32.39,74234.09,4.4,-0.28662,0.00015,23.86846]
[1779933063128,32.39,74234.09,4.4,-0.28662,0.00015,23.86846]
[1779933063268,32.39,74234.09,4.4,-0.28662,0.00015,23.86846]
[1779933071682,32.39,74236.3,4.4,-0.28629,0.00015,23.85609]
[1779933071820,32.39,74236.3,4.4,-0.28629,0.00015,23.85609]
[1779933075455,32.39,74236.41,4.4,-0.28627,0.00015,23.85548]
[1779933075628,32.39,74236.41,4.4,-0.28627,0.00015,23.85548]
[1779933080652,32.39,74239.82,4.4,-0.28576,0.00015,23.8364]
[1779933080663,32.39,74239.82,4.4,-0.28576,0.00015,23.8364]
[1779933080968,32.39,74239.82,4.4,-0.28576,0.00015,23.8364]
[1779933081055,32.39,74239.82,4.4,-0.28576,0.00015,23.8364]
[1779933081449,32.39,74239.82,4.4,-0.28576,0.00015,23.8364]
[1779933081502,32.39,74230.94,4.4,-0.28709,0.00015,23.88618]
[1779933081828,32.39,74230.94,4.4,-0.28709,0.00015,23.88618]
[1779933082098,32.39,74230.94,4.4,-0.28709,0.00015,23.88618]
[1779933082238,32.39,74230.94,4.4,-0.28709,0.00015,23.88618]
[1779933086083,32.39,74223.71,4.4,-0.28817,0.00015,23.92625]
[1779933086256,32.39,74223.71,4.4,-0.28817,0.00015,23.92625]
[1779933086732,32.39,74223.85,4.4,-0.28815,0.00015,23.92541]
[1779933088466,32.39,74223.89,4.4,-0.28814,0.00015,23.92512]
[1779933088604,32.39,74223.89,4.4,-0.28814,0.00015,23.92512]
[1779933090900,32.39,74226.88,4.4,-0.28769,0.00015,23.90828]
[1779933096189,32.38,74226.2,4.4,-0.28776,0.00015,23.90849]
[1779933097039,32.38,74226.2,4.4,-0.28776,0.00015,23.90849]
[1779933097213,32.38,74226.2,4.4,-0.28776,0.00015,23.90849]
[1779933101046,32.38,74232.33,4.4,-0.28684,0.00015,23.87408]
[1779933101187,32.38,74232.33,4.4,-0.28684,0.00015,23.87408]
[1779933104816,32.38,74239.34,4.4,-0.28579,0.00015,23.83472]
[1779933104955,32.38,74239.34,4.4,-0.28579,0.00015,23.83472]
[1779933105086,32.38,74239.34,4.4,-0.28579,0.00015,23.83472]
[1779933106783,32.38,74243.51,4.4,-0.28516,0.00015,23.81129]
[1779933111211,32.38,74244.08,4.4,-0.28508,0.00015,23.80823]
[1779933116337,32.39,74244.95,4.4,-0.28496,0.00015,23.80359]
[1779933117303,32.39,74244.95,4.4,-0.28496,0.00015,23.80359]
[1779933117777,32.39,74245.14,4.4,-0.28493,0.00015,23.80257]
[1779933117794,32.39,74245.14,4.4,-0.28493,0.00015,23.80257]
[1779933117853,32.39,74245.14,4.4,-0.28493,0.00015,23.80257]
[1779933118030,32.39,74245.14,4.4,-0.28493,0.00015,23.80257]
[1779933118501,32.39,74245.14,4.4,-0.28493,0.00015,23.80257]
[1779933118596,32.39,74235.42,4.4,-0.28639,0.00015,23.85724]
[1779933118848,32.39,74235.42,4.4,-0.28639,0.00015,23.85724]
[1779933119168,32.39,74235.42,4.4,-0.28639,0.00015,23.85724]
[1779933119341,32.39,74235.42,4.4,-0.28639,0.00015,23.85724]
[1779933119457,32.39,74235.42,4.4,-0.28639,0.00015,23.85724]
[1779933119597,32.39,74235.42,4.4,-0.28639,0.00015,23.85724]
[1779933121596,32.39,74227.16,4.4,-0.28762,0.00015,23.90336]
[1779933121736,32.39,74225.08,4.4,-0.28793,0.00015,23.9149]
[1779933122620,32.39,74225.08,4.4,-0.28793,0.00015,23.9149]
[1779933124391,32.38,74210.45,4.4,-0.29013,0.00015,23.99581]
[1779933126362,32.38,74209.21,4.4,-0.29031,0.00015,24.00252]
[1779933126632,32.38,74209.21,4.4,-0.29031,0.00015,24.00252]
[1779933130667,32.38,74213.24,4.4,-0.28969,0.00015,23.97974]
[1779933130841,32.38,74213.47,4.4,-0.28966,0.00015,23.97836]
[1779933132834,32.38,74213.38,4.4,-0.28966,0.00015,23.97865]
[1779933137819,32.38,74213.33,4.4,-0.28966,0.00015,23.97844]
[1779933137958,32.38,74213.33,4.4,-0.28966,0.00015,23.97844]
[1779933138506,32.38,74213.33,4.4,-0.28966,0.00015,23.97844]
[1779933138646,32.38,74213.33,4.4,-0.28966,0.00015,23.97844]
[1779933142678,32.38,74213.77,4.4,-0.28958,0.00015,23.97565]
[1779933146545,32.37,74227.84,4.4,-0.28746,0.00015,23.89705]
[1779933151371,32.37,74231.14,4.4,-0.28696,0.00015,23.87859]
[1779933151548,32.37,74231.14,4.4,-0.28696,0.00015,23.87859]
[1779933151581,32.37,74213.26,4.4,-0.28963,0.00015,23.97479]
[1779933151851,32.37,74213.26,4.4,-0.28963,0.00015,23.97479]
[1779933151938,32.37,74213.26,4.4,-0.28963,0.00015,23.97479]
[1779933151989,32.37,74213.26,4.4,-0.28963,0.00015,23.97479]
[1779933152145,32.37,74213.26,4.4,-0.28963,0.00015,23.97479]
[1779933152156,32.37,74213.26,4.4,-0.28963,0.00015,23.97479]
[1779933152253,32.37,74213.26,4.4,-0.28963,0.00015,23.97479]
[1779933152359,32.37,74213.26,4.4,-0.28963,0.00015,23.97479]
[1779933152697,32.37,74213.26,4.4,-0.28963,0.00015,23.97479]
[1779933152587,32.37,74186.62,4.4,-0.29366,0.00015,24.12114]
[1779933152830,32.37,74186.62,4.4,-0.29366,0.00015,24.12114]
[1779933153009,32.37,74186.62,4.4,-0.29366,0.00015,24.12114]
[1779933153052,32.37,74186.62,4.4,-0.29366,0.00015,24.12114]
[1779933153133,32.37,74186.62,4.4,-0.29366,0.00015,24.12114]
[1779933153703,32.37,74181.41,4.4,-0.29445,0.00015,24.14938]
[1779933154366,32.37,74181.41,4.4,-0.29445,0.00015,24.14938]
[1779933154507,32.37,74181.41,4.4,-0.29445,0.00015,24.14938]
[1779933155249,32.37,74182.53,4.4,-0.29428,0.00015,24.14319]
[1779933155552,32.37,74182.53,4.4,-0.29428,0.00015,24.14319]
[1779933155691,32.37,74182.53,4.4,-0.29428,0.00015,24.14319]
[1779933155749,32.37,74181.76,4.4,-0.29439,0.00015,24.14727]
[1779933156531,32.37,74181.76,4.4,-0.29439,0.00015,24.14727]
[1779933158023,32.37,74182.42,4.4,-0.29429,0.00015,24.14347]
[1779933161099,32.37,74183.88,4.4,-0.29406,0.00015,24.13524]
[1779933166685,32.37,74183.23,4.4,-0.29414,0.00015,24.13826]
[1779933167293,32.37,74183.23,4.4,-0.29414,0.00015,24.13826]
[1779933167332,32.37,74183.23,4.4,-0.29414,0.00015,24.13826]
[1779933172503,32.36,74189.84,4.4,-0.29312,0.00015,24.10157]
[1779933172643,32.36,74189.84,4.4,-0.29312,0.00015,24.10157]
[1779933172958,32.36,74189.59,4.4,-0.29316,0.00015,24.1028]
[1779933173200,32.36,74189.59,4.4,-0.29316,0.00015,24.1028]
[1779933173202,32.36,74189.59,4.4,-0.29316,0.00015,24.1028]
[1779933173210,32.36,74189.59,4.4,-0.29316,0.00015,24.1028]
[1779933173300,32.36,74189.59,4.4,-0.29315,0.00015,24.10261]
[1779933173734,32.36,74199.07,4.4,-0.29172,0.00015,24.0507]
[1779933175490,32.36,74199.07,4.4,-0.29172,0.00015,24.0507]
[1779933175663,32.36,74199.07,4.4,-0.29172,0.00015,24.0507]
[1779933176518,32.36,74203.7,4.4,-0.29101,0.00015,24.02499]
[1779933180815,32.36,74212.42,4.4,-0.28968,0.00015,23.97652]
[1779933182805,32.36,74228.9,4.4,-0.2872,0.00015,23.88473]
[1779933185492,32.36,74230.13,4.4,-0.28702,0.00015,23.87786]
[1779933186459,32.36,74230.26,4.4,-0.287,0.00015,23.8772]
[1779933187049,32.36,74230.73,4.4,-0.28693,0.00015,23.8746]
[1779933187190,32.36,74230.73,4.4,-0.28693,0.00015,23.8746]
[1779933187760,32.36,74234.96,4.4,-0.2863,0.00015,23.85095]
[1779933187823,32.36,74234.96,4.4,-0.2863,0.00015,23.85095]
[1779933187830,32.36,74234.96,4.4,-0.2863,0.00015,23.85095]
[1779933190162,32.36,74237.92,4.4,-0.28585,0.00015,23.83441]
[1779933190303,32.36,74237.92,4.4,-0.28585,0.00015,23.83441]
[1779933192973,32.36,74236.41,4.4,-0.28609,0.00015,23.84313]
[1779933198445,32.36,74226.81,4.4,-0.28753,0.00015,23.89695]
[1779933204958,32.36,74213.55,4.4,-0.28951,0.00015,23.9702]
[1779933209994,32.36,74221.15,4.4,-0.28836,0.00015,23.92773]
[1779933212264,32.36,74222.06,4.4,-0.2882,0.00015,23.91934]
[1779933219057,32.36,74220.93,4.4,-0.28837,0.00015,23.92546]
[1779933223934,32.36,74213.79,4.4,-0.28944,0.00015,23.96499]
[1779933230134,32.36,74213.69,4.4,-0.28945,0.00015,23.96515]
[1779933234109,32.36,74215.57,4.4,-0.28916,0.00015,23.95456]
[1779933239197,32.35,74216.81,4.4,-0.28897,0.00015,23.94742]
[1779933241066,32.35,74216.47,4.4,-0.28902,0.00015,23.94927]
[1779933241241,32.35,74216.47,4.4,-0.28902,0.00015,23.94927]
[1779933243962,32.35,74209.05,4.4,-0.29013,0.00015,23.99017]
[1779933244103,32.35,74209.05,4.4,-0.29013,0.00015,23.99017]
[1779933250567,32.35,74209.45,4.4,-0.29006,0.00015,23.98753]
[1779933251298,32.35,74208.98,4.4,-0.29013,0.00015,23.99006]
[1779933252189,32.35,74209.11,4.4,-0.29011,0.00015,23.98928]
[1779933252329,32.35,74209.11,4.4,-0.29011,0.00015,23.98928]
[1779933261351,32.35,74212.11,4.4,-0.28964,0.00015,23.97214]
[1779933266386,32.35,74212.2,4.4,-0.28962,0.00015,23.97143]
[1779933268639,32.35,74212.2,4.4,-0.28962,0.00015,23.97143]
[1779933274442,32.35,74212.31,4.4,-0.28958,0.00015,23.96723]
[1779933275003,32.35,74212.31,4.4,-0.28958,0.00015,23.96723]
[1779933280391,32.34,74209.82,4.4,-0.28995,0.00015,23.98083]
[1779933280491,32.34,74209.82,4.4,-0.28995,0.00015,23.98083]
[1779933280742,32.34,74209.82,4.4,-0.28995,0.00015,23.98083]
[1779933280754,32.34,74202.96,4.4,-0.29098,0.00015,24.01867]
[1779933280856,32.34,74202.96,4.4,-0.29098,0.00015,24.01867]
[1779933280961,32.34,74202.96,4.4,-0.29098,0.00015,24.01867]
[1779933281039,32.34,74202.96,4.4,-0.29098,0.00015,24.01867]
[1779933281226,32.34,74202.96,4.4,-0.29098,0.00015,24.01867]
[1779933281445,32.34,74202.96,4.4,-0.29098,0.00015,24.01867]
[1779933281605,32.34,74202.96,4.4,-0.29098,0.00015,24.01867]
[1779933281637,32.34,74193.8,4.4,-0.29237,0.00015,24.06893]
[1779933281906,32.34,74193.8,4.4,-0.29237,0.00015,24.06893]
[1779933282824,32.34,74193.8,4.4,-0.29237,0.00015,24.06893]
[1779933284089,32.34,74187.84,4.4,-0.29327,0.00015,24.10125]
[1779933284231,32.34,74187.84,4.4,-0.29327,0.00015,24.10125]
[1779933284459,32.34,74187.84,4.4,-0.29327,0.00015,24.10125]
[1779933284634,32.34,74187.84,4.4,-0.29327,0.00015,24.10125]
[1779933291699,32.34,74187.57,4.4,-0.29328,0.00015,24.10153]
[1779933294553,32.33,74189.41,4.4,-0.29298,0.00015,24.09101]
[1779933294694,32.33,74189.41,4.4,-0.29298,0.00015,24.09101]
[1779933294888,32.33,74189.86,4.4,-0.29291,0.00015,24.08841]
[1779933295590,32.33,74189.98,4.4,-0.29289,0.00015,24.08771]
[1779933296669,32.33,74189.98,4.4,-0.29289,0.00015,24.08771]
[1779933296842,32.33,74189.98,4.4,-0.29289,0.00015,24.08771]
[1779933300454,32.33,74189.5,4.4,-0.29296,0.00015,24.09018]
[1779933300594,32.33,74189.5,4.4,-0.29296,0.00015,24.09018]
[1779933302418,32.33,74189.15,4.4,-0.29301,0.00015,24.09201]
[1779933302668,32.33,74189.15,4.4,-0.29301,0.00015,24.09201]
[1779933302926,32.33,74181.79,4.4,-0.29413,0.00015,24.13213]
[1779933304831,32.33,74176.88,4.4,-0.29488,0.00015,24.15873]
[1779933305060,32.33,74173.9,4.4,-0.29533,0.00015,24.17478]
[1779933305063,32.33,74173.9,4.4,-0.29533,0.00015,24.17478]
[1779933305081,32.33,74173.9,4.4,-0.29533,0.00015,24.17478]
[1779933305092,32.33,74173.9,4.4,-0.29533,0.00015,24.17478]
[1779933305191,32.33,74173.9,4.4,-0.29533,0.00015,24.17478]
[1779933305588,32.33,74173.9,4.4,-0.29533,0.00015,24.17478]
[1779933305840,32.33,74173.9,4.4,-0.29533,0.00015,24.17478]
[1779933305855,32.33,74173.9,4.4,-0.29533,0.00015,24.17478]
[1779933306481,32.33,74167.91,4.4,-0.29624,0.00015,24.20704]
[1779933307887,32.33,74164.22,4.4,-0.2968,0.00015,24.22704]
[1779933308782,32.33,74164.22,4.4,-0.2968,0.00015,24.22704]
[1779933309041,32.33,74162.35,4.4,-0.29709,0.00015,24.23714]
[1779933309397,32.33,74162.35,4.4,-0.29709,0.00015,24.23714]
[1779933309526,32.33,74162.35,4.4,-0.29709,0.00015,24.23714]
[1779933309637,32.33,74162.35,4.4,-0.29709,0.00015,24.23714]
[1779933310103,32.33,74157.71,4.4,-0.2978,0.00015,24.26208]
[1779933310109,32.33,74157.71,4.4,-0.2978,0.00015,24.26208]
[1779933312143,32.33,74152.97,4.4,-0.29853,0.00015,24.28745]
[1779933312282,32.33,74152.97,4.4,-0.29853,0.00015,24.28745]
[1779933312451,32.33,74152.97,4.4,-0.29853,0.00015,24.28745]
[1779933312472,32.33,74152.97,4.4,-0.29853,0.00015,24.28745]
[1779933312502,32.33,74152.97,4.4,-0.29853,0.00015,24.28745]
[1779933312697,32.33,74152.97,4.4,-0.29853,0.00015,24.28745]
[1779933312708,32.33,74152.97,4.4,-0.29853,0.00015,24.28745]
[1779933313978,32.33,74161.99,4.4,-0.29715,0.00015,24.23909]
[1779933314728,32.33,74161.99,4.4,-0.29715,0.00015,24.23909]
[1779933314835,32.33,74161.99,4.4,-0.29715,0.00015,24.23909]
[1779933315543,32.33,74163.68,4.4,-0.29689,0.00015,24.23002]
[1779933315585,32.33,74163.68,4.4,-0.29689,0.00015,24.23002]
[1779933317045,32.33,74173.53,4.4,-0.29539,0.00015,24.17693]
[1779933319342,32.33,74175.81,4.4,-0.29504,0.00015,24.16475]
[1779933324793,32.34,74175.29,4.4,-0.29514,0.00015,24.1681]
[1779933325490,32.34,74175.29,4.4,-0.29514,0.00015,24.1681]
[1779933325686,32.34,74175.29,4.4,-0.29514,0.00015,24.1681]
[1779933325695,32.34,74175.29,4.4,-0.29514,0.00015,24.1681]
[1779933325700,32.34,74175.29,4.4,-0.29514,0.00015,24.1681]
[1779933325712,32.34,74175.29,4.4,-0.29514,0.00015,24.1681]
[1779933328273,32.34,74179.88,4.4,-0.29445,0.00015,24.14347]
[1779933328622,32.34,74179.88,4.4,-0.29445,0.00015,24.14347]
[1779933329099,32.34,74181.27,4.4,-0.29424,0.00015,24.13602]
[1779933329135,32.34,74181.27,4.4,-0.29424,0.00015,24.13602]
[1779933329831,32.34,74183.42,4.4,-0.29391,0.00015,24.12411]
[1779933331137,32.34,74185.77,4.4,-0.29354,0.00015,24.11109]
[1779933333214,32.33,74190.87,4.4,-0.29274,0.00015,24.07958]
[1779933333859,32.33,74190.57,4.4,-0.29278,0.00015,24.08106]
[1779933334291,32.33,74190.57,4.4,-0.29278,0.00015,24.08106]
[1779933334866,32.33,74180.09,4.4,-0.29437,0.00015,24.1382]
[1779933336241,32.33,74174.45,4.4,-0.29523,0.00015,24.16872]
[1779933336882,32.33,74174.45,4.4,-0.29523,0.00015,24.16872]
[1779933340206,32.33,74172.9,4.4,-0.29546,0.00015,24.17674]
[1779933344148,32.33,74174.49,4.4,-0.2952,0.00015,24.1676]
[1779933345169,32.33,74174.59,4.4,-0.29518,0.00015,24.16702]
[1779933346837,32.33,74174.46,4.4,-0.2952,0.00015,24.16772]
[1779933347898,32.33,74172.48,4.4,-0.29551,0.00015,24.17853]
[1779933348742,32.33,74172.87,4.4,-0.29545,0.00015,24.17649]
[1779933348914,32.33,74172.37,4.4,-0.29553,0.00015,24.17934]
[1779933351448,32.33,74172.49,4.4,-0.29551,0.00015,24.17876]
[1779933353124,32.33,74172.05,4.4,-0.29558,0.00015,24.18129]
[1779933353263,32.33,74172.05,4.4,-0.29558,0.00015,24.18129]
[1779933355493,32.33,74172.64,4.4,-0.2955,0.00015,24.17824]
[1779933358609,32.33,74175.99,4.4,-0.29499,0.00015,24.16031]
[1779933358633,32.33,74175.99,4.4,-0.29499,0.00015,24.16031]
[1779933359032,32.33,74177.58,4.4,-0.29476,0.00015,24.15187]
[1779933359050,32.33,74177.58,4.4,-0.29476,0.00015,24.15187]
[1779933359057,32.33,74178.04,4.4,-0.29469,0.00015,24.14937]
[1779933360397,32.33,74178.04,4.4,-0.29469,0.00015,24.14937]
[1779933360569,32.33,74178.04,4.4,-0.29469,0.00015,24.14937]
[1779933361778,32.33,74181.29,4.4,-0.29418,0.00015,24.13127]
[1779933362373,32.33,74181.56,4.4,-0.29413,0.00015,24.1296]
[1779933362484,32.33,74181.56,4.4,-0.29413,0.00015,24.1296]
[1779933362518,32.33,74181.56,4.4,-0.29413,0.00015,24.1296]
[1779933362620,32.33,74181.56,4.4,-0.29413,0.00015,24.1296]
[1779933362841,32.33,74181.56,4.4,-0.29413,0.00015,24.1296]
[1779933362720,32.33,74190.88,4.4,-0.29271,0.00015,24.07855]
[1779933363071,32.33,74190.88,4.4,-0.29271,0.00015,24.07855]
[1779933363407,32.33,74190.88,4.4,-0.29271,0.00015,24.07855]
[1779933363472,32.33,74190.88,4.4,-0.29271,0.00015,24.07855]
[1779933363560,32.33,74190.88,4.4,-0.29271,0.00015,24.07855]
[1779933363573,32.33,74202.17,4.4,-0.291,0.00015,24.01641]
[1779933366567,32.33,74208.48,4.4,-0.29004,0.00015,23.98147]
[1779933367534,32.33,74209.1,4.4,-0.28995,0.00015,23.97791]
[1779933370324,32.33,74208.15,4.4,-0.29009,0.00015,23.98304]
[1779933370463,32.33,74208.15,4.4,-0.29009,0.00015,23.98304]
[1779933370807,32.33,74208.15,4.4,-0.29009,0.00015,23.98304]
[1779933374110,32.33,74207.16,4.4,-0.29023,0.00015,23.98827]
[1779933376362,32.33,74206.53,4.4,-0.29032,0.00015,23.99163]
[1779933381802,32.32,74210.49,4.4,-0.28971,0.00015,23.96943]
[1779933382112,32.32,74213.65,4.4,-0.28924,0.00015,23.95181]
[1779933382250,32.32,74213.65,4.4,-0.28924,0.00015,23.95181]
[1779933383862,32.32,74216.61,4.4,-0.28879,0.00015,23.93535]
[1779933384036,32.32,74216.6,4.4,-0.28879,0.00015,23.93539]
[1779933384360,32.32,74216.6,4.4,-0.28879,0.00015,23.93539]
[1779933385102,32.32,74216.48,4.4,-0.28881,0.00015,23.93604]
[1779933385580,32.32,74207.63,4.4,-0.29014,0.00015,23.98513]
[1779933386278,32.32,74207.63,4.4,-0.29014,0.00015,23.98513]
[1779933386417,32.32,74207.63,4.4,-0.29014,0.00015,23.98513]
[1779933391796,32.32,74206.18,4.4,-0.29036,0.00015,23.99291]
[1779933397325,32.32,74205.82,4.4,-0.29038,0.00015,23.99116]
[1779933398733,32.32,74205.82,4.4,-0.29038,0.00015,23.99116]
[1779933400778,32.32,74205.82,4.4,-0.29038,0.00015,23.99105]
[1779933400917,32.32,74205.82,4.4,-0.29038,0.00015,23.99105]
[1779933402238,32.32,74205.89,4.4,-0.29036,0.00015,23.99056]
[1779933402376,32.32,74205.89,4.4,-0.29036,0.00015,23.99056]
[1779933409011,32.32,74211.3,4.4,-0.28954,0.00015,23.96024]
[1779933409411,32.32,74219.82,4.4,-0.28825,0.00015,23.91283]
[1779933414445,32.32,74224.57,4.4,-0.28754,0.00015,23.88647]
[1779933419019,32.32,74224.36,4.4,-0.28757,0.00015,23.88776]
[1779933419158,32.32,74224.36,4.4,-0.28757,0.00015,23.88776]
[1779933422955,32.32,74224.51,4.4,-0.28755,0.00015,23.88697]
[1779933423055,32.32,74224.23,4.4,-0.2876,0.00015,23.88855]
[1779933425520,32.32,74224.47,4.4,-0.28756,0.00015,23.88721]
[1779933431567,32.32,74233.69,4.4,-0.28618,0.00015,23.8358]
[1779933436795,32.32,74238.81,4.4,-0.28542,0.00015,23.80727]
[1779933439548,32.32,74241.05,4.4,-0.28509,0.00015,23.79487]
[1779933440632,32.32,74241.32,4.4,-0.28505,0.00015,23.79344]
[1779933440733,32.32,74241.46,4.4,-0.28503,0.00015,23.79275]
[1779933446671,32.32,74243.09,4.4,-0.28476,0.00015,23.78242]
[1779933451707,32.31,74242.34,4.4,-0.28483,0.00015,23.78249]
[1779933453618,32.31,74242.69,4.4,-0.28477,0.00015,23.78034]
[1779933453757,32.31,74242.69,4.4,-0.28477,0.00015,23.78034]
[1779933459996,32.31,74242.3,4.4,-0.28481,0.00015,23.78159]
[1779933460169,32.31,74242.45,4.4,-0.28478,0.00015,23.78058]
[1779933465807,32.31,74238.54,4.4,-0.28535,0.00015,23.80191]
[1779933465808,32.31,74238.54,4.4,-0.28535,0.00015,23.80191]
[1779933466016,32.31,74238.54,4.4,-0.28535,0.00015,23.80191]
[1779933465821,32.3,74233.8,4.4,-0.28606,0.00015,23.82845]
[1779933466155,32.3,74233.8,4.4,-0.28606,0.00015,23.82845]
[1779933471041,32.31,74230.93,4.4,-0.2865,0.00015,23.84498]
[1779933471181,32.31,74231.82,4.4,-0.28637,0.00015,23.84007]
[1779933476885,32.31,74232.16,4.4,-0.28633,0.00015,23.83881]
[1779933481906,32.31,74232.02,4.4,-0.28637,0.00015,23.84006]
[1779933485660,32.31,74224.27,4.4,-0.28754,0.00015,23.88387]
[1779933488053,32.31,74224.22,4.4,-0.28755,0.00015,23.88429]
[1779933488193,32.31,74219.79,4.4,-0.28822,0.00015,23.9091]
[1779933494015,32.32,74216.44,4.4,-0.28873,0.00015,23.92793]
[1779933496230,32.32,74216.39,4.4,-0.28874,0.00015,23.92824]
[1779933497070,32.32,74216.39,4.4,-0.28874,0.00015,23.92824]
[1779933497208,32.32,74212.53,4.4,-0.28932,0.00015,23.94972]
[1779933500923,32.32,74210.93,4.4,-0.28956,0.00015,23.95856]
[1779933504085,32.32,74212.56,4.4,-0.28932,0.00015,23.94948]
[1779933504259,32.32,74213.13,4.4,-0.28923,0.00015,23.94631]
[1779933505340,32.32,74213.0,4.4,-0.28925,0.00015,23.94703]
[1779933505480,32.32,74213.0,4.4,-0.28925,0.00015,23.94703]
[1779933510132,32.32,74222.03,4.4,-0.28789,0.00015,23.89679]
[1779933515167,32.32,74224.16,4.4,-0.28755,0.00015,23.88176]
[1779933519733,32.32,74225.35,4.4,-0.28738,0.00015,23.8752]
[1779933525237,32.32,74227.49,4.4,-0.28706,0.00015,23.86348]
[1779933530541,32.32,74229.1,4.4,-0.28682,0.00015,23.85462]
[1779933531259,32.32,74229.1,4.4,-0.28683,0.00015,23.85471]
[1779933537222,32.32,74224.93,4.4,-0.28746,0.00015,23.87833]
[1779933545384,32.32,74228.43,4.4,-0.28693,0.00015,23.85882]
[1779933549412,32.32,74237.17,4.4,-0.28562,0.00015,23.80982]
[1779933554447,32.32,74231.57,4.4,-0.28647,0.00015,23.84163]
[1779933559495,32.32,74226.19,4.4,-0.28729,0.00015,23.87195]
[1779933564530,32.32,74227.62,4.4,-0.28707,0.00015,23.86404]
[1779933569565,32.32,74227.26,4.4,-0.28713,0.00015,23.86623]
[1779933574864,32.32,74219.46,4.4,-0.28829,0.00015,23.90657]
[1779933577384,32.32,74217.96,4.4,-0.28852,0.00015,23.9149]
[1779933578940,32.32,74218.65,4.4,-0.28841,0.00015,23.91104]
[1779933584670,32.32,74218.48,4.4,-0.28843,0.00015,23.91185]
[1779933587147,32.32,74218.35,4.4,-0.28845,0.00015,23.91255]
[1779933587678,32.32,74219.38,4.4,-0.2883,0.00015,23.90679]
[1779933587972,32.32,74219.38,4.4,-0.2883,0.00015,23.90679]
[1779933593385,32.32,74222.1,4.4,-0.28788,0.00015,23.89155]
[1779933598770,32.32,74226.49,4.4,-0.28722,0.00015,23.86704]
[1779933600943,32.32,74230.74,4.4,-0.28659,0.00015,23.84324]
[1779933601979,32.32,74232.67,4.4,-0.2863,0.00015,23.83245]
[1779933602135,32.32,74232.67,4.4,-0.2863,0.00015,23.83245]
[1779933602085,32.32,74247.07,4.4,-0.28414,0.00015,23.75127]
[1779933602271,32.32,74247.07,4.4,-0.28414,0.00015,23.75127]
[1779933602441,32.32,74247.07,4.4,-0.28414,0.00015,23.75127]
[1779933602744,32.32,74247.07,4.4,-0.28414,0.00015,23.75127]
[1779933602844,32.32,74247.07,4.4,-0.28414,0.00015,23.75127]
[1779933602847,32.32,74247.07,4.4,-0.28414,0.00015,23.75127]
[1779933603177,32.32,74247.07,4.4,-0.28414,0.00015,23.75127]
[1779933602945,32.32,74259.75,4.4,-0.28225,0.00015,23.67933]
[1779933603288,32.32,74259.75,4.4,-0.28225,0.00015,23.67933]
[1779933604574,32.32,74259.57,4.4,-0.28227,0.00015,23.68026]
[1779933606451,32.32,74254.22,4.4,-0.28306,0.00015,23.71052]
[1779933607488,32.32,74254.49,4.4,-0.28302,0.00015,23.70887]
[1779933607954,32.32,74254.49,4.4,-0.28302,0.00015,23.70887]
[1779933609522,32.32,74256.54,4.4,-0.28271,0.00015,23.69697]
[1779933609576,32.32,74256.54,4.4,-0.28271,0.00015,23.69697]
[1779933609606,32.32,74256.54,4.4,-0.28271,0.00015,23.69697]
[1779933609718,32.32,74256.54,4.4,-0.28271,0.00015,23.69697]
[1779933609748,32.32,74256.54,4.4,-0.28271,0.00015,23.69697]
[1779933611439,32.32,74265.81,4.4,-0.28132,0.00015,23.64386]
[1779933612737,32.32,74264.14,4.4,-0.28157,0.00015,23.65336]
[1779933612873,32.32,74264.14,4.4,-0.28157,0.00015,23.65336]
[1779933614553,32.32,74264.78,4.4,-0.28147,0.00015,23.6496]
[1779933617661,32.32,74263.08,4.4,-0.28172,0.00015,23.65916]
[1779933617711,32.32,74263.08,4.4,-0.28172,0.00015,23.65916]
[1779933617749,32.32,74263.08,4.4,-0.28172,0.00015,23.65916]
[1779933617754,32.32,74263.08,4.4,-0.28172,0.00015,23.65916]
[1779933618020,32.32,74263.08,4.4,-0.28172,0.00015,23.65916]
[1779933618274,32.32,74256.21,4.4,-0.28275,0.00015,23.6983]
[1779933623950,32.32,74262.12,4.4,-0.28185,0.00015,23.66417]
[1779933628985,32.32,74260.24,4.4,-0.28212,0.00015,23.67455]
[1779933635029,32.31,74260.07,4.4,-0.28212,0.00015,23.67172]
[1779933636720,32.31,74259.82,4.4,-0.28215,0.00015,23.67307]
[1779933636740,32.31,74259.82,4.4,-0.28215,0.00015,23.67307]
[1779933636904,32.31,74259.82,4.4,-0.28215,0.00015,23.67307]
[1779933637163,32.31,74259.82,4.4,-0.28215,0.00015,23.67307]
[1779933637207,32.31,74259.82,4.4,-0.28215,0.00015,23.67307]
[1779933637044,32.31,74271.66,4.4,-0.28039,0.00015,23.60518]
[1779933637357,32.31,74271.66,4.4,-0.28039,0.00015,23.60518]
[1779933637477,32.31,74271.66,4.4,-0.28039,0.00015,23.60518]
[1779933637502,32.31,74271.66,4.4,-0.28039,0.00015,23.60518]
[1779933637666,32.31,74271.66,4.4,-0.28039,0.00015,23.60518]
[1779933637937,32.31,74271.66,4.4,-0.28039,0.00015,23.60518]
[1779933638221,32.31,74283.56,4.4,-0.27862,0.00015,23.53651]
[1779933638511,32.31,74283.56,4.4,-0.27862,0.00015,23.53651]
[1779933638574,32.31,74283.56,4.4,-0.27862,0.00015,23.53651]
[1779933639857,32.31,74280.82,4.4,-0.27902,0.00015,23.55234]
[1779933642770,32.31,74273.95,4.4,-0.28004,0.00015,23.5918]
[1779933642796,32.31,74273.95,4.4,-0.28004,0.00015,23.5918]
[1779933642820,32.31,74273.95,4.4,-0.28004,0.00015,23.5918]
[1779933642983,32.31,74273.95,4.4,-0.28004,0.00015,23.5918]
[1779933643153,32.31,74273.95,4.4,-0.28004,0.00015,23.5918]
[1779933643181,32.31,74273.95,4.4,-0.28004,0.00015,23.5918]
[1779933643228,32.31,74273.95,4.4,-0.28004,0.00015,23.5918]
[1779933643323,32.31,74271.05,4.4,-0.28047,0.00015,23.60841]
[1779933643395,32.31,74271.05,4.4,-0.28047,0.00015,23.60841]
[1779933644093,32.31,74261.98,4.4,-0.28182,0.00015,23.6603]
[1779933644407,32.31,74261.98,4.4,-0.28182,0.00015,23.6603]
[1779933644548,32.31,74261.98,4.4,-0.28182,0.00015,23.6603]
[1779933647831,32.31,74258.22,4.4,-0.28237,0.00015,23.68138]
[1779933648573,32.31,74258.55,4.4,-0.28232,0.00015,23.67935]
[1779933648709,32.31,74258.55,4.4,-0.28232,0.00015,23.67935]
[1779933650125,32.31,74258.31,4.4,-0.28235,0.00015,23.68057]
[1779933655169,32.31,74258.12,4.4,-0.28236,0.00015,23.68079]
[1779933657950,32.3,74257.73,4.4,-0.28241,0.00015,23.68273]
[1779933659669,32.3,74256.26,4.4,-0.28262,0.00015,23.69082]
[1779933659810,32.3,74256.26,4.4,-0.28262,0.00015,23.69082]
[1779933660150,32.3,74256.26,4.4,-0.28262,0.00015,23.69082]
[1779933664031,32.3,74255.79,4.4,-0.28268,0.00015,23.69288]
[1779933664392,32.3,74255.44,4.4,-0.28273,0.00015,23.69472]
[1779933664529,32.3,74255.44,4.4,-0.28273,0.00015,23.69472]
[1779933665232,32.3,74255.44,4.4,-0.28273,0.00015,23.69472]
[1779933665373,32.3,74256.35,4.4,-0.28259,0.00015,23.6894]
[1779933672557,32.3,74257.81,4.4,-0.28235,0.00015,23.68037]
[1779933672622,32.3,74257.81,4.4,-0.28235,0.00015,23.68037]
[1779933672870,32.3,74257.81,4.4,-0.28235,0.00015,23.68037]
[1779933673087,32.3,74257.81,4.4,-0.28235,0.00015,23.68037]
[1779933673247,32.3,74257.81,4.4,-0.28235,0.00015,23.68037]
[1779933673473,32.29,74257.82,4.4,-0.28234,0.00015,23.67989]
[1779933673567,32.29,74257.82,4.4,-0.28234,0.00015,23.67989]
[1779933673668,32.29,74246.98,4.4,-0.28396,0.00015,23.74159]
[1779933675315,32.29,74239.61,4.4,-0.28506,0.00015,23.78317]
[1779933675801,32.29,74239.61,4.4,-0.28506,0.00015,23.78317]
[1779933675942,32.29,74239.61,4.4,-0.28506,0.00015,23.78317]
[1779933676158,32.29,74239.61,4.4,-0.28506,0.00015,23.78317]
[1779933676257,32.29,74236.24,4.4,-0.28557,0.00015,23.80212]
[1779933676299,32.29,74236.24,4.4,-0.28557,0.00015,23.80212]
[1779933681837,32.29,74232.43,4.4,-0.28615,0.00015,23.82391]
[1779933681974,32.29,74232.43,4.4,-0.28615,0.00015,23.82391]
[1779933684669,32.3,74232.97,4.4,-0.28607,0.00015,23.82114]
[1779933686353,32.3,74232.08,4.4,-0.28621,0.00015,23.82635]
[1779933686495,32.3,74232.08,4.4,-0.28621,0.00015,23.82635]
[1779933689408,32.3,74221.68,4.4,-0.28779,0.00015,23.885]
[1779933692931,32.3,74219.55,4.4,-0.28809,0.00015,23.89368]
[1779933693072,32.3,74219.55,4.4,-0.28809,0.00015,23.89368]
[1779933698723,32.3,74226.11,4.4,-0.28711,0.00015,23.85735]
[1779933698859,32.3,74226.11,4.4,-0.28711,0.00015,23.85735]
[1779933700171,32.3,74226.36,4.4,-0.28708,0.00015,23.85609]
[1779933705847,32.3,74222.58,4.4,-0.28765,0.00015,23.87757]
[1779933706033,32.3,74222.58,4.4,-0.28765,0.00015,23.87757]
[1779933707537,32.3,74212.97,4.4,-0.28911,0.00015,23.93126]
[1779933711463,32.3,74208.68,4.4,-0.28976,0.00015,23.95508]
[1779933715670,32.3,74199.83,4.4,-0.29109,0.00015,24.00392]
[1779933717991,32.3,74199.34,4.4,-0.29116,0.00015,24.00641]
[1779933723649,32.3,74196.61,4.4,-0.29156,0.00015,24.02089]
[1779933727620,32.3,74196.31,4.4,-0.2916,0.00015,24.02228]
[1779933728197,32.3,74196.31,4.4,-0.2916,0.00015,24.02228]
[1779933728489,32.3,74198.44,4.4,-0.29127,0.00015,24.01037]
[1779933728987,32.3,74198.44,4.4,-0.29127,0.00015,24.01037]
[1779933729193,32.3,74198.44,4.4,-0.29127,0.00015,24.01037]
[1779933730700,32.3,74212.88,4.4,-0.28908,0.00015,23.93032]
[1779933731140,32.3,74212.88,4.4,-0.28908,0.00015,23.93032]
[1779933735626,32.3,74206.12,4.4,-0.2901,0.00015,23.96774]
[1779933737747,32.3,74190.53,4.4,-0.29247,0.00015,24.05359]
[1779933739044,32.3,74190.53,4.4,-0.29247,0.00015,24.05359]
[1779933742301,32.29,74188.0,4.4,-0.29284,0.00015,24.06702]
[1779933742515,32.29,74188.24,4.4,-0.2928,0.00015,24.06557]
[1779933742560,32.29,74188.24,4.4,-0.2928,0.00015,24.06557]
[1779933742782,32.29,74188.6,4.4,-0.29274,0.00015,24.06352]
[1779933747817,32.29,74181.62,4.4,-0.29379,0.00015,24.10124]
[1779933748392,32.29,74181.62,4.4,-0.29379,0.00015,24.10124]
[1779933748528,32.29,74181.62,4.4,-0.29379,0.00015,24.10124]
[1779933750558,32.29,74181.83,4.4,-0.29376,0.00015,24.09986]
[1779933750699,32.29,74181.83,4.4,-0.29376,0.00015,24.09986]
[1779933757005,32.29,74181.15,4.4,-0.29382,0.00015,24.09959]
[1779933757147,32.29,74181.15,4.4,-0.29382,0.00015,24.09959]
[1779933761331,32.28,74181.4,4.4,-0.29377,0.00015,24.09774]
[1779933761959,32.28,74181.36,4.4,-0.29377,0.00015,24.09784]
[1779933762100,32.28,74181.36,4.4,-0.29377,0.00015,24.09784]
[1779933762202,32.28,74182.71,4.4,-0.29356,0.00015,24.09029]
[1779933763549,32.28,74184.18,4.4,-0.29334,0.00015,24.08209]
[1779933764231,32.28,74184.18,4.4,-0.29334,0.00015,24.08209]
[1779933765197,32.28,74187.58,4.4,-0.29281,0.00015,24.06331]
[1779933765334,32.28,74187.58,4.4,-0.29281,0.00015,24.06331]
[1779933765234,32.28,74195.74,4.4,-0.29157,0.00015,24.01832]
[1779933770978,32.28,74199.71,4.4,-0.29095,0.00015,23.99591]
[1779933772823,32.28,74199.68,4.4,-0.29096,0.00015,23.99599]
[1779933772964,32.28,74199.68,4.4,-0.29096,0.00015,23.99599]
[1779933780069,32.27,74204.56,4.4,-0.29021,0.00015,23.96861]
[1779933780624,32.27,74205.36,4.4,-0.29008,0.00015,23.96414]
[1779933782454,32.27,74205.35,4.4,-0.29008,0.00015,23.96413]
[1779933782591,32.27,74205.35,4.4,-0.29008,0.00015,23.96413]
[1779933783647,32.27,74205.93,4.4,-0.28999,0.00015,23.96088]
[1779933783683,32.27,74205.93,4.4,-0.28999,0.00015,23.96088]
[1779933783789,32.27,74205.93,4.4,-0.28999,0.00015,23.96088]
[1779933786747,32.27,74206.22,4.4,-0.28995,0.00015,23.95918]
[1779933787735,32.27,74206.6,4.4,-0.28989,0.00015,23.95705]
[1779933787757,32.27,74206.6,4.4,-0.28989,0.00015,23.95705]
[1779933788185,32.27,74206.6,4.4,-0.28989,0.00015,23.95705]
[1779933788353,32.27,74206.6,4.4,-0.28989,0.00015,23.95705]
[1779933788655,32.27,74201.76,4.4,-0.29062,0.00015,23.98384]
[1779933788801,32.27,74201.76,4.4,-0.29062,0.00015,23.98384]
[1779933789033,32.27,74201.76,4.4,-0.29062,0.00015,23.98384]
[1779933789261,32.27,74201.76,4.4,-0.29062,0.00015,23.98384]
[1779933789330,32.27,74201.76,4.4,-0.29062,0.00015,23.98384]
[1779933789369,32.27,74184.76,4.4,-0.29321,0.00015,24.07737]
[1779933794388,32.27,74179.89,4.4,-0.29393,0.00015,24.10337]
[1779933794561,32.27,74179.73,4.4,-0.29395,0.00015,24.10408]
[1779933794863,32.27,74179.73,4.4,-0.29395,0.00015,24.10408]
[1779933794904,32.27,74179.73,4.4,-0.29395,0.00015,24.10408]
[1779933795192,32.27,74179.73,4.4,-0.29395,0.00015,24.10408]
[1779933795225,32.27,74179.73,4.4,-0.29395,0.00015,24.10408]
[1779933795227,32.27,74179.73,4.4,-0.29395,0.00015,24.10408]
[1779933795273,32.27,74165.22,4.4,-0.29617,0.00015,24.18277]
[1779933795523,32.27,74165.22,4.4,-0.29617,0.00015,24.18277]
[1779933796397,32.27,74165.22,4.4,-0.29617,0.00015,24.18277]
[1779933796431,32.27,74157.59,4.4,-0.29734,0.00015,24.22402]
[1779933796459,32.27,74157.59,4.4,-0.29734,0.00015,24.22402]
[1779933797310,32.27,74157.59,4.4,-0.29734,0.00015,24.22402]
[1779933797523,32.27,74154.39,4.4,-0.29783,0.00015,24.24126]
[1779933802496,32.27,74146.45,4.4,-0.29905,0.00015,24.28377]
[1779933802984,32.27,74146.45,4.4,-0.29905,0.00015,24.28377]
[1779933804076,32.27,74147.02,4.4,-0.29896,0.00015,24.2807]
[1779933807943,32.27,74148.36,4.4,-0.29875,0.00015,24.27352]
[1779933809742,32.27,74146.94,4.4,-0.29897,0.00015,24.28111]
[1779933811258,32.27,74146.4,4.4,-0.29905,0.00015,24.28399]
[1779933813635,32.27,74139.95,4.4,-0.30003,0.00015,24.31505]
[1779933816078,32.27,74139.97,4.4,-0.30002,0.00015,24.31487]
[1779933821343,32.27,74147.51,4.4,-0.29886,0.00015,24.27459]
[1779933826378,32.27,74147.48,4.4,-0.29887,0.00015,24.27478]
[1779933826470,32.27,74147.48,4.4,-0.29887,0.00015,24.27478]
[1779933826602,32.27,74147.48,4.4,-0.29887,0.00015,24.27478]
[1779933826633,32.27,74147.48,4.4,-0.29887,0.00015,24.27478]
[1779933826686,32.27,74147.48,4.4,-0.29887,0.00015,24.27478]
[1779933826743,32.27,74147.48,4.4,-0.29887,0.00015,24.27478]
[1779933826846,32.27,74147.48,4.4,-0.29887,0.00015,24.27478]
[1779933826902,32.27,74147.48,4.4,-0.29887,0.00015,24.27478]
[1779933827017,32.27,74147.48,4.4,-0.29887,0.00015,24.27478]
[1779933827294,32.27,74147.48,4.4,-0.29887,0.00015,24.27478]
[1779933827385,32.27,74132.52,4.4,-0.30117,0.00015,24.3544]
[1779933827456,32.27,74132.52,4.4,-0.30117,0.00015,24.3544]
[1779933827906,32.27,74132.52,4.4,-0.30117,0.00015,24.3544]
[1779933829763,32.27,74128.55,4.4,-0.30178,0.00015,24.37522]
[1779933829791,32.27,74128.55,4.4,-0.30178,0.00015,24.37522]
[1779933830409,32.27,74137.38,4.4,-0.30041,0.00015,24.32835]
[1779933831274,32.27,74137.38,4.4,-0.30041,0.00015,24.32835]
[1779933831319,32.27,74137.38,4.4,-0.30041,0.00015,24.32835]
[1779933831552,32.27,74144.52,4.4,-0.29931,0.00015,24.29027]
[1779933831845,32.27,74144.52,4.4,-0.29931,0.00015,24.29027]
[1779933832414,32.27,74144.52,4.4,-0.29931,0.00015,24.29027]
[1779933834365,32.27,74146.58,4.4,-0.29899,0.00015,24.27924]
[1779933836273,32.27,74146.42,4.4,-0.29902,0.00015,24.28007]
[1779933836902,32.27,74146.28,4.4,-0.29904,0.00015,24.2808]
[1779933838008,32.27,74148.96,4.4,-0.29863,0.00015,24.26646]
[1779933842341,32.27,74148.23,4.4,-0.29874,0.00015,24.27034]
[1779933844961,32.27,74149.31,4.4,-0.29857,0.00015,24.2645]
[1779933844967,32.27,74149.31,4.4,-0.29857,0.00015,24.2645]
[1779933844976,32.27,74149.31,4.4,-0.29857,0.00015,24.2645]
[1779933845010,32.27,74149.31,4.4,-0.29857,0.00015,24.2645]
[1779933845178,32.27,74149.31,4.4,-0.29857,0.00015,24.2645]
[1779933845184,32.27,74149.31,4.4,-0.29857,0.00015,24.2645]
[1779933845358,32.27,74149.31,4.4,-0.29857,0.00015,24.2645]
[1779933845367,32.27,74149.31,4.4,-0.29857,0.00015,24.2645]
[1779933845439,32.27,74149.44,4.4,-0.29855,0.00015,24.26376]
[1779933846852,32.27,74153.31,4.4,-0.29795,0.00015,24.243]
[1779933847102,32.27,74153.31,4.4,-0.29795,0.00015,24.243]
[1779933847236,32.27,74153.31,4.4,-0.29795,0.00015,24.243]
[1779933847375,32.27,74153.31,4.4,-0.29795,0.00015,24.243]
[1779933847869,32.26,74157.42,4.4,-0.29731,0.00015,24.22029]
[1779933847996,32.26,74157.42,4.4,-0.29731,0.00015,24.22029]
[1779933848166,32.26,74157.42,4.4,-0.29731,0.00015,24.22029]
[1779933848442,32.26,74157.42,4.4,-0.29731,0.00015,24.22029]
[1779933848170,32.26,74166.97,4.4,-0.29584,0.00015,24.16845]
[1779933848585,32.26,74166.97,4.4,-0.29584,0.00015,24.16845]
[1779933849158,32.26,74166.97,4.4,-0.29584,0.00015,24.16845]
[1779933850974,32.26,74177.5,4.4,-0.29422,0.00015,24.11098]
[1779933851711,32.26,74178.77,4.4,-0.29402,0.00015,24.10365]
[1779933852068,32.26,74178.77,4.4,-0.29402,0.00015,24.10365]
[1779933852211,32.26,74178.77,4.4,-0.29402,0.00015,24.10365]
[1779933852744,32.26,74179.45,4.4,-0.29391,0.00015,24.09974]
[1779933853236,32.26,74179.45,4.4,-0.29391,0.00015,24.09974]
[1779933854583,32.26,74191.51,4.4,-0.29206,0.00015,24.03325]
[1779933858042,32.25,74192.13,4.4,-0.29196,0.00015,24.02955]
[1779933858272,32.25,74192.13,4.4,-0.29196,0.00015,24.02955]
[1779933859283,32.25,74192.97,4.4,-0.29182,0.00015,24.02465]
[1779933859424,32.25,74192.97,4.4,-0.29182,0.00015,24.02465]
[1779933860039,32.25,74184.33,4.4,-0.29313,0.00015,24.0718]
[1779933863950,32.25,74189.02,4.4,-0.29241,0.00015,24.04573]
[1779933864087,32.25,74189.02,4.4,-0.29241,0.00015,24.04573]
[1779933865622,32.25,74183.85,4.4,-0.29319,0.00015,24.07379]
[1779933866409,32.25,74183.85,4.4,-0.29319,0.00015,24.07379]
[1779933867897,32.25,74176.27,4.4,-0.29433,0.00015,24.11483]
[1779933868038,32.25,74176.27,4.4,-0.29433,0.00015,24.11483]
[1779933868880,32.24,74173.63,4.4,-0.29473,0.00015,24.12877]
[1779933869014,32.24,74173.63,4.4,-0.29473,0.00015,24.12877]
[1779933869193,32.24,74173.63,4.4,-0.29473,0.00015,24.12877]
[1779933869198,32.24,74173.63,4.4,-0.29473,0.00015,24.12877]
[1779933869339,32.24,74173.63,4.4,-0.29473,0.00015,24.12877]
[1779933869366,32.24,74174.0,4.4,-0.29466,0.00015,24.12652]
[1779933870430,32.24,74174.0,4.4,-0.29466,0.00015,24.12652]
[1779933870454,32.24,74162.04,4.4,-0.29649,0.00015,24.19146]
[1779933870573,32.24,74162.04,4.4,-0.29649,0.00015,24.19146]
[1779933872853,32.24,74159.64,4.4,-0.29684,0.00015,24.20117]
[1779933878173,32.24,74158.24,4.4,-0.29706,0.00015,24.2088]
[1779933878182,32.24,74158.24,4.4,-0.29706,0.00015,24.2088]
[1779933878867,32.24,74157.64,4.4,-0.29715,0.00015,24.21206]
[1779933879134,32.24,74157.64,4.4,-0.29715,0.00015,24.21206]
[1779933879150,32.24,74157.64,4.4,-0.29715,0.00015,24.21206]
[1779933879856,32.24,74156.17,4.4,-0.29738,0.00015,24.21999]
[1779933879993,32.24,74156.17,4.4,-0.29738,0.00015,24.21999]
[1779933881776,32.24,74147.48,4.4,-0.29872,0.00015,24.26665]
[1779933884007,32.24,74148.21,4.4,-0.2986,0.00015,24.26271]
[1779933884148,32.24,74148.21,4.4,-0.2986,0.00015,24.26271]
[1779933888810,32.24,74149.45,4.4,-0.29841,0.00015,24.2559]
[1779933888839,32.24,74149.45,4.4,-0.29841,0.00015,24.2559]
[1779933894867,32.24,74148.63,4.4,-0.29853,0.00015,24.26013]
[1779933899902,32.24,74148.46,4.4,-0.29855,0.00015,24.26094]
[1779933904937,32.24,74148.26,4.4,-0.29858,0.00015,24.26196]
[1779933906048,32.24,74148.26,4.4,-0.29858,0.00015,24.26196]
[1779933907348,32.24,74148.12,4.4,-0.2986,0.00015,24.2627]
[1779933907392,32.24,74148.12,4.4,-0.2986,0.00015,24.2627]
[1779933907432,32.24,74148.12,4.4,-0.2986,0.00015,24.2627]
[1779933907577,32.24,74148.99,4.4,-0.29847,0.00015,24.25802]
[1779933910631,32.24,74160.9,4.4,-0.29664,0.00015,24.19399]
[1779933910638,32.24,74160.9,4.4,-0.29664,0.00015,24.19399]
[1779933914036,32.24,74158.51,4.4,-0.29701,0.00015,24.20706]
[1779933914070,32.24,74158.51,4.4,-0.29701,0.00015,24.20706]
[1779933914508,32.24,74158.51,4.4,-0.29701,0.00015,24.20706]
[1779933914817,32.24,74158.48,4.4,-0.29702,0.00015,24.20727]
[1779933918180,32.24,74153.82,4.4,-0.29774,0.00015,24.23245]
[1779933923129,32.24,74148.57,4.4,-0.29854,0.00015,24.26066]
[1779933924100,32.24,74148.22,4.4,-0.2986,0.00015,24.26253]
[1779933924807,32.24,74148.99,4.4,-0.29848,0.00015,24.25839]
[1779933925223,32.24,74148.99,4.4,-0.29848,0.00015,24.25839]
[1779933925388,32.24,74148.99,4.4,-0.29848,0.00015,24.25839]
[1779933926328,32.24,74153.76,4.4,-0.29775,0.00015,24.23277]
[1779933931406,32.24,74155.64,4.4,-0.29746,0.00015,24.22282]
[1779933932326,32.24,74157.56,4.4,-0.29715,0.00015,24.20922]
[1779933932765,32.24,74158.0,4.4,-0.29708,0.00015,24.20688]
[1779933932818,32.24,74158.0,4.4,-0.29708,0.00015,24.20688]
[1779933933192,32.24,74158.0,4.4,-0.29708,0.00015,24.20688]
[1779933934192,32.24,74162.38,4.4,-0.29641,0.00015,24.18327]
[1779933935974,32.24,74160.91,4.4,-0.29664,0.00015,24.19118]
[1779933936014,32.24,74160.91,4.4,-0.29664,0.00015,24.19118]
[1779933936418,32.24,74160.91,4.4,-0.29664,0.00015,24.19118]
[1779933937141,32.24,74160.12,4.4,-0.29676,0.00015,24.19551]
[1779933938585,32.24,74162.41,4.4,-0.29641,0.00015,24.18324]
[1779933944108,32.25,74162.93,4.4,-0.29634,0.00015,24.18076]
[1779933946272,32.25,74161.9,4.4,-0.2965,0.00015,24.18647]
[1779933947025,32.25,74162.51,4.4,-0.29641,0.00015,24.18323]
[1779933947114,32.25,74162.51,4.4,-0.29641,0.00015,24.18323]
[1779933947256,32.25,74162.51,4.4,-0.29641,0.00015,24.18323]
[1779933947653,32.25,74157.78,4.4,-0.29714,0.00015,24.20884]
[1779933948425,32.25,74157.78,4.4,-0.29714,0.00015,24.20884]
[1779933953592,32.25,74152.04,4.4,-0.29802,0.00015,24.23983]
[1779933953734,32.25,74152.04,4.4,-0.29802,0.00015,24.23983]
[1779933958310,32.25,74151.98,4.4,-0.29803,0.00015,24.24023]
[1779933958452,32.25,74151.98,4.4,-0.29803,0.00015,24.24023]
[1779933959610,32.25,74149.18,4.4,-0.29846,0.00015,24.25529]
[1779933959746,32.25,74149.18,4.4,-0.29846,0.00015,24.25529]
[1779933968117,32.25,74150.9,4.4,-0.2982,0.00015,24.24613]
[1779933968126,32.25,74150.9,4.4,-0.2982,0.00015,24.24613]
[1779933968198,32.25,74150.9,4.4,-0.2982,0.00015,24.24613]
[1779933968222,32.25,74150.9,4.4,-0.2982,0.00015,24.24613]
[1779933968358,32.25,74150.9,4.4,-0.2982,0.00015,24.24613]
[1779933969166,32.25,74147.71,4.4,-0.29869,0.00015,24.26326]
[1779933969697,32.25,74145.36,4.4,-0.29905,0.00015,24.27584]
[1779933969836,32.25,74145.36,4.4,-0.29905,0.00015,24.27584]
[1779933969857,32.25,74145.36,4.4,-0.29905,0.00015,24.27584]
[1779933969860,32.25,74145.36,4.4,-0.29905,0.00015,24.27584]
[1779933971355,32.25,74143.15,4.4,-0.29939,0.00015,24.28764]
[1779933972874,32.25,74141.54,4.4,-0.29964,0.00015,24.2962]
[1779933973547,32.25,74141.54,4.4,-0.29964,0.00015,24.2962]
[1779933973704,32.25,74140.92,4.4,-0.29974,0.00015,24.29949]
[1779933974435,32.25,74129.81,4.4,-0.30145,0.00015,24.35849]
[1779933975443,32.25,74129.81,4.4,-0.30145,0.00015,24.35849]
[1779933977919,32.25,74126.98,4.4,-0.30188,0.00015,24.37321]
[1779933978466,32.25,74126.98,4.4,-0.30188,0.00015,24.37321]
[1779933981694,32.25,74129.17,4.4,-0.30153,0.00015,24.3613]
[1779933983400,32.25,74129.18,4.4,-0.30153,0.00015,24.36116]
[1779933984860,32.24,74139.06,4.4,-0.3,0.00015,24.30856]
[1779933985029,32.24,74139.06,4.4,-0.3,0.00015,24.30856]
[1779933985800,32.24,74141.69,4.4,-0.29959,0.00015,24.2945]
[1779933985941,32.24,74141.69,4.4,-0.29959,0.00015,24.2945]
[1779933987241,32.24,74142.27,4.4,-0.2995,0.00015,24.29138]
[1779933987247,32.24,74142.27,4.4,-0.2995,0.00015,24.29138]
[1779933987699,32.24,74149.14,4.4,-0.29845,0.00015,24.25461]
[1779933988272,32.24,74149.14,4.4,-0.29845,0.00015,24.25461]
[1779933988463,32.24,74149.14,4.4,-0.29845,0.00015,24.25461]
[1779933989010,32.24,74152.04,4.4,-0.298,0.00015,24.23906]
[1779933990207,32.24,74153.2,4.4,-0.29782,0.00015,24.23285]
[1779933990350,32.24,74153.2,4.4,-0.29782,0.00015,24.23285]
[1779933990518,32.24,74153.2,4.4,-0.29782,0.00015,24.23285]
[1779933990700,32.24,74153.96,4.4,-0.29771,0.00015,24.2288]
[1779933991862,32.24,74154.42,4.4,-0.29762,0.00015,24.22308]
[1779933992247,32.24,74154.42,4.4,-0.29762,0.00015,24.22308]
[1779933992296,32.24,74154.42,4.4,-0.29762,0.00015,24.22308]
[1779933993191,32.24,74161.82,4.4,-0.29648,0.00015,24.1832]
[1779933995245,32.25,74171.81,4.4,-0.29496,0.00015,24.1292]
[1779933995418,32.25,74171.81,4.4,-0.29496,0.00015,24.1292]
[1779933995554,32.25,74171.81,4.4,-0.29496,0.00015,24.1292]
[1779933996691,32.25,74175.47,4.4,-0.29441,0.00015,24.10954]
[1779934000233,32.25,74175.82,4.4,-0.29436,0.00015,24.10792]
[1779934000251,32.25,74175.82,4.4,-0.29436,0.00015,24.10792]
[1779934000254,32.25,74175.82,4.4,-0.29436,0.00015,24.10792]
[1779934000453,32.25,74175.82,4.4,-0.29436,0.00015,24.10792]
[1779934000574,32.25,74175.82,4.4,-0.29436,0.00015,24.10792]
[1779934000567,32.25,74175.82,4.4,-0.29437,0.00015,24.1082]
[1779934000718,32.25,74175.82,4.4,-0.29437,0.00015,24.1082]
[1779934001222,32.25,74184.83,4.4,-0.29299,0.00015,24.05879]
[1779934001922,32.25,74184.83,4.4,-0.29299,0.00015,24.05879]
[1779934002063,32.25,74184.83,4.4,-0.29299,0.00015,24.05879]
[1779934003946,32.25,74190.39,4.4,-0.29214,0.00015,24.02811]
[1779934008707,32.25,74192.26,4.4,-0.29184,0.00015,24.01713]
[1779934012208,32.24,74192.79,4.4,-0.29175,0.00015,24.01398]
[1779934012347,32.24,74192.79,4.4,-0.29175,0.00015,24.01398]
[1779934014738,32.24,74192.55,4.4,-0.29178,0.00015,24.01495]
[1779934018011,32.24,74198.25,4.4,-0.2909,0.00015,23.98303]
[1779934018152,32.24,74198.25,4.4,-0.2909,0.00015,23.98303]
[1779934019352,32.24,74199.61,4.4,-0.29069,0.00015,23.97542]
[1779934019831,32.24,74199.57,4.4,-0.29069,0.00015,23.97556]
[1779934020997,32.24,74195.69,4.4,-0.29128,0.00015,23.99702]
[1779934021037,32.24,74195.69,4.4,-0.29128,0.00015,23.99702]
[1779934021257,32.24,74195.69,4.4,-0.29128,0.00015,23.99702]
[1779934021408,32.24,74195.69,4.4,-0.29128,0.00015,23.99702]
[1779934022579,32.24,74194.6,4.4,-0.29144,0.00015,24.00283]
[1779934022611,32.24,74194.6,4.4,-0.29144,0.00015,24.00283]
[1779934023859,32.24,74201.95,4.4,-0.29032,0.00015,23.962]
[1779934024322,32.24,74201.95,4.4,-0.29032,0.00015,23.962]
[1779934024429,32.24,74201.95,4.4,-0.29032,0.00015,23.962]
[1779934024609,32.24,74201.95,4.4,-0.29032,0.00015,23.962]
[1779934024612,32.24,74210.77,4.4,-0.28898,0.00015,23.91294]
[1779934024900,32.24,74210.77,4.4,-0.28898,0.00015,23.91294]
[1779934028838,32.24,74220.74,4.4,-0.28748,0.00015,23.85728]
[1779934028974,32.24,74220.74,4.4,-0.28748,0.00015,23.85728]
[1779934033958,32.24,74223.7,4.4,-0.28703,0.00015,23.84084]
[1779934034010,32.24,74223.7,4.4,-0.28703,0.00015,23.84084]
[1779934035434,32.24,74223.83,4.4,-0.28702,0.00015,23.84015]
[1779934035481,32.24,74223.83,4.4,-0.28702,0.00015,23.84015]
[1779934035544,32.24,74223.83,4.4,-0.28702,0.00015,23.84015]
[1779934035552,32.24,74223.83,4.4,-0.28702,0.00015,23.84015]
[1779934035904,32.24,74213.13,4.4,-0.28864,0.00015,23.90015]
[1779934036911,32.24,74202.74,4.4,-0.29021,0.00015,23.95801]
[1779934040636,32.24,74200.95,4.4,-0.29048,0.00015,23.96784]
[1779934040699,32.24,74199.48,4.4,-0.2907,0.00015,23.9759]
[1779934041946,32.24,74184.22,4.4,-0.29302,0.00015,24.05985]
[1779934042993,32.24,74184.22,4.4,-0.29302,0.00015,24.05985]
[1779934048995,32.23,74187.24,4.4,-0.29254,0.00015,24.0423]
[1779934050103,32.23,74187.24,4.4,-0.29254,0.00015,24.0423]
[1779934050112,32.23,74187.24,4.4,-0.29254,0.00015,24.0423]
[1779934050698,32.23,74187.29,4.4,-0.29252,0.00015,24.04176]
[1779934052150,32.23,74194.59,4.4,-0.29139,0.00015,23.99824]
[1779934052292,32.23,74194.59,4.4,-0.29139,0.00015,23.99824]
[1779934061082,32.23,74198.03,4.4,-0.29085,0.00015,23.97858]
[1779934062826,32.23,74198.32,4.4,-0.2908,0.00015,23.97691]
[1779934062963,32.23,74198.32,4.4,-0.2908,0.00015,23.97691]
[1779934065395,32.23,74198.24,4.4,-0.29081,0.00015,23.97725]
[1779934065540,32.23,74198.24,4.4,-0.29081,0.00015,23.97725]
[1779934069827,32.23,74194.87,4.4,-0.29132,0.00015,23.99555]
[1779934070106,32.23,74194.87,4.4,-0.29132,0.00015,23.99555]
[1779934071531,32.23,74191.39,4.4,-0.29185,0.00015,24.01476]
[1779934073165,32.23,74177.26,4.4,-0.29399,0.00015,24.09196]
[1779934078614,32.22,74177.19,4.4,-0.29399,0.00015,24.09166]
[1779934080303,32.22,74179.37,4.4,-0.29364,0.00015,24.07939]
[1779934080441,32.22,74179.37,4.4,-0.29364,0.00015,24.07939]
[1779934081224,32.22,74179.52,4.4,-0.29362,0.00015,24.07842]
[1779934081365,32.22,74179.52,4.4,-0.29362,0.00015,24.07842]
[1779934084396,32.22,74178.34,4.4,-0.29379,0.00015,24.08441]
[1779934084777,32.22,74179.41,4.4,-0.29362,0.00015,24.07839]
[1779934085255,32.22,74194.35,4.4,-0.29134,0.00015,23.99619]
[1779934085729,32.22,74194.35,4.4,-0.29134,0.00015,23.99619]
[1779934086058,32.22,74194.35,4.4,-0.29134,0.00015,23.99619]
[1779934086200,32.22,74194.35,4.4,-0.29134,0.00015,23.99619]
[1779934088799,32.21,74198.73,4.4,-0.29066,0.00015,23.97159]
[1779934093048,32.21,74202.39,4.4,-0.2901,0.00015,23.95109]
[1779934093084,32.21,74202.39,4.4,-0.2901,0.00015,23.95109]
[1779934093311,32.21,74211.76,4.4,-0.28868,0.00015,23.89885]
[1779934096407,32.21,74219.08,4.4,-0.28757,0.00015,23.85793]
[1779934096548,32.21,74219.08,4.4,-0.28757,0.00015,23.85793]
[1779934097056,32.21,74219.3,4.4,-0.28754,0.00015,23.85674]
[1779934097197,32.21,74219.3,4.4,-0.28754,0.00015,23.85674]
[1779934097622,32.21,74219.3,4.4,-0.28754,0.00015,23.85674]
[1779934097761,32.21,74220.19,4.4,-0.28741,0.00015,23.8518]
[1779934098265,32.21,74220.19,4.4,-0.28741,0.00015,23.8518]
[1779934098425,32.21,74220.19,4.4,-0.28741,0.00015,23.8518]
[1779934098575,32.21,74220.19,4.4,-0.28741,0.00015,23.8518]
[1779934098594,32.21,74220.19,4.4,-0.28741,0.00015,23.8518]
[1779934101040,32.22,74226.96,4.4,-0.28639,0.00015,23.81395]
[1779934102354,32.22,74228.0,4.4,-0.28624,0.00015,23.80818]
[1779934105396,32.22,74217.93,4.4,-0.28776,0.00015,23.8651]
[1779934107700,32.22,74213.44,4.4,-0.28845,0.00015,23.89027]
[1779934107842,32.22,74211.99,4.4,-0.28867,0.00015,23.89839]
[1779934111844,32.22,74209.55,4.4,-0.28902,0.00015,23.90868]
[1779934113158,32.22,74204.39,4.4,-0.2898,0.00015,23.93741]
[1779934113299,32.22,74204.39,4.4,-0.2898,0.00015,23.93741]
[1779934113491,32.22,74204.39,4.4,-0.2898,0.00015,23.93741]
[1779934114142,32.22,74201.69,4.4,-0.29021,0.00015,23.95238]
[1779934114685,32.22,74201.69,4.4,-0.29021,0.00015,23.95238]
[1779934114821,32.22,74197.69,4.4,-0.29081,0.00015,23.97451]
[1779934115243,32.22,74197.69,4.4,-0.29081,0.00015,23.97451]
[1779934116553,32.22,74198.94,4.4,-0.29062,0.00015,23.96751]
[1779934122514,32.21,74196.48,4.4,-0.29099,0.00015,23.98071]
[1779934127552,32.21,74198.6,4.4,-0.29066,0.00015,23.96868]
[1779934128096,32.21,74198.6,4.4,-0.29066,0.00015,23.96868]
[1779934128237,32.21,74198.6,4.4,-0.29066,0.00015,23.96868]
[1779934128984,32.21,74198.89,4.4,-0.29061,0.00015,23.96702]
[1779934129126,32.21,74198.89,4.4,-0.29061,0.00015,23.96702]
[1779934132288,32.21,74200.96,4.4,-0.29029,0.00015,23.95539]
[1779934132425,32.21,74200.96,4.4,-0.29029,0.00015,23.95539]
[1779934135070,32.21,74202.8,4.4,-0.29001,0.00015,23.94506]
[1779934140643,32.21,74207.28,4.4,-0.28933,0.00015,23.92006]
[1779934145678,32.21,74205.59,4.4,-0.28958,0.00015,23.92942]
[1779934150713,32.21,74206.71,4.4,-0.28941,0.00015,23.92314]
[1779934155747,32.21,74206.84,4.4,-0.28939,0.00015,23.92243]
[1779934160783,32.21,74201.89,4.4,-0.29014,0.00015,23.94992]
[1779934165843,32.21,74204.21,4.4,-0.28979,0.00015,23.93697]
[1779934165995,32.21,74204.21,4.4,-0.28979,0.00015,23.93697]
[1779934166257,32.21,74204.21,4.4,-0.28979,0.00015,23.93697]
[1779934167835,32.21,74213.92,4.4,-0.28832,0.00015,23.88284]
[1779934172870,32.21,74211.8,4.4,-0.28862,0.00015,23.8916]
[1779934175279,32.21,74212.16,4.4,-0.28857,0.00015,23.88962]
[1779934177872,32.21,74210.92,4.4,-0.28876,0.00015,23.89664]
[1779934182939,32.21,74211.66,4.4,-0.28865,0.00015,23.89262]
[1779934186123,32.21,74212.79,4.4,-0.28848,0.00015,23.88632]
[1779934192008,32.22,74214.1,4.4,-0.2883,0.00015,23.87952]
[1779934193304,32.22,74214.1,4.4,-0.2883,0.00015,23.87952]
[1779934193445,32.22,74214.1,4.4,-0.2883,0.00015,23.87952]
[1779934194187,32.22,74213.67,4.4,-0.28836,0.00015,23.88198]
[1779934194329,32.22,74213.67,4.4,-0.28836,0.00015,23.88198]
[1779934197145,32.22,74215.51,4.4,-0.28809,0.00015,23.87176]
[1779934197282,32.22,74215.51,4.4,-0.28809,0.00015,23.87176]
[1779934203083,32.22,74223.44,4.4,-0.2869,0.00015,23.82763]
[1779934208119,32.22,74216.57,4.4,-0.28794,0.00015,23.8666]
[1779934213154,32.22,74214.74,4.4,-0.28823,0.00015,23.87705]
[1779934218188,32.22,74216.08,4.4,-0.28803,0.00015,23.86975]
[1779934222702,32.22,74215.07,4.4,-0.28819,0.00015,23.87555]
[1779934224309,32.22,74216.25,4.4,-0.28801,0.00015,23.86904]
[1779934224353,32.22,74216.25,4.4,-0.28801,0.00015,23.86904]
[1779934225340,32.22,74215.18,4.4,-0.28817,0.00015,23.87513]
[1779934229269,32.22,74227.28,4.4,-0.28635,0.00015,23.80748]
[1779934234304,32.23,74227.59,4.4,-0.2863,0.00015,23.80297]
[1779934235212,32.23,74227.59,4.4,-0.2863,0.00015,23.80297]
[1779934235264,32.23,74227.59,4.4,-0.2863,0.00015,23.80297]
[1779934237897,32.23,74227.67,4.4,-0.2863,0.00015,23.80294]
[1779934238016,32.23,74227.67,4.4,-0.2863,0.00015,23.80294]
[1779934238085,32.23,74227.67,4.4,-0.2863,0.00015,23.80294]
[1779934238656,32.23,74227.67,4.4,-0.2863,0.00015,23.80294]
[1779934238713,32.23,74227.67,4.4,-0.2863,0.00015,23.80294]
[1779934238865,32.23,74219.48,4.4,-0.28754,0.00015,23.8491]
[1779934238876,32.23,74219.48,4.4,-0.28754,0.00015,23.8491]
[1779934245382,32.23,74210.2,4.4,-0.28895,0.00015,23.90113]
[1779934246300,32.23,74210.2,4.4,-0.28895,0.00015,23.90113]
[1779934246441,32.23,74210.2,4.4,-0.28895,0.00015,23.90113]
[1779934251530,32.23,74214.46,4.4,-0.28831,0.00015,23.87747]
[1779934251956,32.23,74214.8,4.4,-0.28826,0.00015,23.87561]
[1779934252461,32.23,74214.8,4.4,-0.28826,0.00015,23.87561]
[1779934252601,32.23,74214.8,4.4,-0.28826,0.00015,23.87561]
[1779934257490,32.23,74218.22,4.4,-0.28774,0.00015,23.85672]
[1779934257631,32.23,74218.22,4.4,-0.28774,0.00015,23.85672]
[1779934259237,32.23,74212.47,4.4,-0.28862,0.00015,23.88899]
[1779934259376,32.23,74212.47,4.4,-0.28862,0.00015,23.88899]
[1779934260337,32.23,74212.65,4.4,-0.28859,0.00015,23.88801]
[1779934265523,32.23,74214.93,4.4,-0.28825,0.00015,23.87541]
[1779934266993,32.23,74214.89,4.4,-0.28826,0.00015,23.87567]
[1779934268701,32.23,74214.92,4.4,-0.28825,0.00015,23.87553]
[1779934268843,32.23,74214.92,4.4,-0.28825,0.00015,23.87553]
[1779934269806,32.23,74214.73,4.4,-0.28828,0.00015,23.87663]
[1779934269946,32.23,74214.84,4.4,-0.28827,0.00015,23.87604]
[1779934275594,32.23,74216.42,4.4,-0.28803,0.00015,23.86734]
[1779934276606,32.23,74216.42,4.4,-0.28803,0.00015,23.86734]
[1779934276743,32.23,74216.42,4.4,-0.28803,0.00015,23.86734]
[1779934279603,32.23,74215.99,4.4,-0.2881,0.00015,23.86983]
[1779934279745,32.23,74215.99,4.4,-0.2881,0.00015,23.86983]
[1779934285897,32.24,74217.8,4.4,-0.28783,0.00015,23.85989]
[1779934286038,32.24,74217.53,4.4,-0.28787,0.00015,23.86145]
[1779934286639,32.24,74217.53,4.4,-0.28787,0.00015,23.86145]
[1779934289604,32.24,74227.75,4.4,-0.28633,0.00015,23.80423]
[1779934291604,32.24,74219.98,4.4,-0.28751,0.00015,23.84807]
[1779934291745,32.24,74219.98,4.4,-0.28751,0.00015,23.84807]
[1779934293993,32.24,74221.05,4.4,-0.28733,0.00015,23.83893]
[1779934294135,32.24,74221.05,4.4,-0.28733,0.00015,23.83893]
[1779934299765,32.24,74214.57,4.4,-0.28832,0.00015,23.87557]
[1779934301998,32.24,74220.04,4.4,-0.2875,0.00015,23.84502]
[1779934302138,32.24,74220.04,4.4,-0.2875,0.00015,23.84502]
[1779934303429,32.24,74220.31,4.4,-0.28746,0.00015,23.84356]
[1779934308828,32.24,74226.63,4.4,-0.28652,0.00015,23.80857]
[1779934311367,32.24,74227.41,4.4,-0.2864,0.00015,23.80436]
[1779934311504,32.24,74227.41,4.4,-0.2864,0.00015,23.80436]
[1779934317108,32.25,74226.33,4.4,-0.28658,0.00015,23.81088]
[1779934318100,32.25,74226.29,4.4,-0.28659,0.00015,23.81127]
[1779934318242,32.25,74226.29,4.4,-0.28659,0.00015,23.81127]
[1779934324940,32.25,74216.71,4.4,-0.28804,0.00015,23.86536]
[1779934324958,32.25,74216.71,4.4,-0.28804,0.00015,23.86536]
[1779934325100,32.25,74216.71,4.4,-0.28804,0.00015,23.86536]
[1779934328597,32.25,74220.4,4.4,-0.28749,0.00015,23.84481]
[1779934328733,32.25,74220.4,4.4,-0.28749,0.00015,23.84481]
[1779934329601,32.25,74222.45,4.4,-0.28718,0.00015,23.83337]
[1779934334194,32.25,74233.48,4.4,-0.28553,0.00015,23.77168]
[1779934334335,32.25,74233.48,4.4,-0.28553,0.00015,23.77168]
[1779934340047,32.25,74233.94,4.4,-0.28548,0.00015,23.76988]
[1779934345082,32.26,74232.32,4.4,-0.28573,0.00015,23.77952]
[1779934346818,32.26,74232.32,4.4,-0.28573,0.00015,23.77952]
[1779934346955,32.26,74232.32,4.4,-0.28573,0.00015,23.77952]
[1779934350229,32.26,74233.75,4.4,-0.28553,0.00015,23.77192]
[1779934350292,32.26,74233.75,4.4,-0.28553,0.00015,23.77192]
[1779934350433,32.26,74233.75,4.4,-0.28553,0.00015,23.77192]
[1779934353144,32.26,74238.05,4.4,-0.28487,0.00015,23.74462]
[1779934353931,32.26,74238.97,4.4,-0.28473,0.00015,23.73935]
[1779934355981,32.26,74239.21,4.4,-0.28469,0.00015,23.73793]
[1779934356123,32.26,74239.21,4.4,-0.28469,0.00015,23.73793]
[1779934359036,32.26,74243.92,4.4,-0.28398,0.00015,23.711]
[1779934359044,32.26,74243.92,4.4,-0.28398,0.00015,23.711]
[1779934359200,32.26,74243.92,4.4,-0.28398,0.00015,23.711]
[1779934359216,32.26,74252.7,4.4,-0.28266,0.00015,23.661]
[1779934360190,32.26,74252.7,4.4,-0.28266,0.00015,23.661]
[1779934361065,32.26,74252.62,4.4,-0.28267,0.00015,23.66134]
[1779934361674,32.26,74252.62,4.4,-0.28267,0.00015,23.66134]
[1779934363668,32.26,74252.83,4.4,-0.28264,0.00015,23.65986]
[1779934363805,32.26,74252.83,4.4,-0.28264,0.00015,23.65986]
[1779934366399,32.26,74252.51,4.4,-0.28268,0.00015,23.66142]
[1779934366540,32.26,74252.51,4.4,-0.28268,0.00015,23.66142]
[1779934367798,32.25,74252.51,4.4,-0.28267,0.00015,23.66102]
[1779934373423,32.25,74250.0,4.4,-0.28303,0.00015,23.67467]
[1779934373616,32.25,74250.0,4.4,-0.28303,0.00015,23.67467]
[1779934374627,32.25,74249.66,4.4,-0.28307,0.00015,23.67633]
[1779934374655,32.25,74240.6,4.4,-0.28443,0.00015,23.72767]
[1779934375932,32.25,74240.6,4.4,-0.28443,0.00015,23.72767]
[1779934376307,32.25,74233.7,4.4,-0.28546,0.00015,23.76655]
[1779934382223,32.25,74225.71,4.4,-0.28666,0.00015,23.81155]
[1779934388387,32.25,74232.12,4.4,-0.28569,0.00015,23.77521]
[1779934393423,32.25,74228.38,4.4,-0.28625,0.00015,23.79615]
[1779934398458,32.25,74234.49,4.4,-0.28533,0.00015,23.76149]
[1779934403493,32.25,74234.79,4.4,-0.28528,0.00015,23.75981]
[1779934406429,32.25,74234.67,4.4,-0.2853,0.00015,23.7605]
[1779934406546,32.25,74234.67,4.4,-0.2853,0.00015,23.7605]
[1779934407379,32.25,74235.24,4.4,-0.28521,0.00015,23.75728]
[1779934409537,32.25,74238.4,4.4,-0.28474,0.00015,23.73942]
[1779934412911,32.24,74241.29,4.4,-0.28428,0.00015,23.71938]
[1779934413044,32.24,74241.29,4.4,-0.28428,0.00015,23.71938]
[1779934414362,32.24,74245.89,4.4,-0.28358,0.00015,23.69294]
[1779934414385,32.24,74245.89,4.4,-0.28358,0.00015,23.69294]
[1779934414499,32.24,74245.89,4.4,-0.28358,0.00015,23.69294]
[1779934414526,32.24,74245.89,4.4,-0.28358,0.00015,23.69294]
[1779934419170,32.24,74249.12,4.4,-0.28308,0.00015,23.67396]
[1779934419605,32.24,74240.23,4.4,-0.28441,0.00015,23.72442]
[1779934420151,32.24,74240.23,4.4,-0.28441,0.00015,23.72442]
[1779934421531,32.24,74235.8,4.4,-0.28507,0.00015,23.74937]
[1779934421673,32.24,74235.8,4.4,-0.28507,0.00015,23.74937]
[1779934422096,32.24,74234.91,4.4,-0.2852,0.00015,23.75422]
[1779934427660,32.23,74235.31,4.4,-0.28512,0.00015,23.75088]
[1779934430198,32.23,74235.92,4.4,-0.28502,0.00015,23.74709]
[1779934430340,32.23,74235.92,4.4,-0.28502,0.00015,23.74709]
[1779934430531,32.23,74235.92,4.4,-0.28502,0.00015,23.74709]
[1779934430668,32.23,74235.92,4.4,-0.28502,0.00015,23.74709]
[1779934431864,32.23,74236.17,4.4,-0.28497,0.00015,23.74551]
[1779934432006,32.23,74236.17,4.4,-0.28497,0.00015,23.74551]
[1779934433564,32.23,74236.04,4.4,-0.28499,0.00015,23.74593]
[1779934434385,32.23,74238.76,4.4,-0.28457,0.00015,23.73035]
[1779934435142,32.23,74240.93,4.4,-0.28424,0.00015,23.71789]
[1779934440514,32.23,74246.23,4.4,-0.28343,0.00015,23.68716]
[1779934445414,32.22,74243.97,4.4,-0.28376,0.00015,23.69948]
[1779934446019,32.22,74243.97,4.4,-0.28376,0.00015,23.69948]
[1779934446160,32.22,74244.04,4.4,-0.28374,0.00015,23.69897]
[1779934448242,32.22,74244.02,4.4,-0.28374,0.00015,23.69886]
[1779934448378,32.22,74244.02,4.4,-0.28374,0.00015,23.69886]
[1779934453375,32.22,74244.13,4.4,-0.28371,0.00015,23.69769]
[1779934453772,32.22,74244.13,4.4,-0.28371,0.00015,23.69769]
[1779934453914,32.22,74244.13,4.4,-0.28371,0.00015,23.69769]
[1779934459887,32.22,74238.79,4.4,-0.28449,0.00015,23.72706]
[1779934465207,32.21,74239.39,4.4,-0.28439,0.00015,23.72313]
[1779934471972,32.21,74239.55,4.4,-0.28432,0.00015,23.71791]
[1779934473645,32.21,74238.49,4.4,-0.28447,0.00015,23.72381]
[1779934473672,32.21,74238.49,4.4,-0.28447,0.00015,23.72381]
[1779934475121,32.21,74241.48,4.4,-0.28402,0.00015,23.70658]
[1779934475264,32.21,74241.48,4.4,-0.28402,0.00015,23.70658]
[1779934478317,32.21,74245.05,4.4,-0.28347,0.00015,23.68596]
[1779934478458,32.21,74245.05,4.4,-0.28347,0.00015,23.68596]
[1779934481385,32.2,74243.7,4.4,-0.28367,0.00015,23.6934]
[1779934481522,32.2,74243.7,4.4,-0.28367,0.00015,23.6934]
[1779934486303,32.2,74245.01,4.4,-0.28346,0.00015,23.68553]
[1779934486446,32.2,74245.01,4.4,-0.28346,0.00015,23.68553]
[1779934490950,32.2,74247.05,4.4,-0.28315,0.00015,23.67363]
[1779934491839,32.2,74248.08,4.4,-0.28299,0.00015,23.66768]
[1779934491848,32.2,74248.08,4.4,-0.28299,0.00015,23.66768]
[1779934492114,32.2,74259.39,4.4,-0.2813,0.00015,23.6028]
[1779934492365,32.2,74259.39,4.4,-0.2813,0.00015,23.6028]
[1779934494560,32.2,74264.24,4.4,-0.28057,0.00015,23.57491]
[1779934494701,32.2,74264.24,4.4,-0.28057,0.00015,23.57491]
[1779934495976,32.2,74265.16,4.4,-0.28043,0.00015,23.56963]
[1779934496662,32.2,74265.16,4.4,-0.28043,0.00015,23.56965]
[1779934497025,32.2,74265.16,4.4,-0.28043,0.00015,23.56965]
[1779934497410,32.2,74265.19,4.4,-0.28043,0.00015,23.5695]
[1779934497547,32.2,74265.19,4.4,-0.28043,0.00015,23.5695]
[1779934497563,32.2,74265.19,4.4,-0.28043,0.00015,23.5695]
[1779934499589,32.2,74266.6,4.4,-0.28022,0.00015,23.56138]
[1779934499656,32.2,74266.6,4.4,-0.28022,0.00015,23.56138]
[1779934499665,32.2,74266.6,4.4,-0.28022,0.00015,23.56138]
[1779934499703,32.2,74266.6,4.4,-0.28022,0.00015,23.56138]
[1779934499843,32.2,74266.6,4.4,-0.28022,0.00015,23.56138]
[1779934499932,32.2,74266.6,4.4,-0.28022,0.00015,23.56138]
[1779934500667,32.2,74257.84,4.4,-0.28153,0.00015,23.61184]
[1779934503370,32.2,74251.2,4.4,-0.28252,0.00015,23.64984]
[1779934505210,32.2,74259.7,4.4,-0.28125,0.00015,23.60091]
[1779934506697,32.2,74259.7,4.4,-0.28125,0.00015,23.60091]
[1779934512126,32.2,74263.12,4.4,-0.28073,0.00015,23.58115]
[1779934514972,32.2,74263.85,4.4,-0.28062,0.00015,23.57692]
[1779934519967,32.2,74264.45,4.4,-0.28053,0.00015,23.5734]
[1779934520667,32.2,74262.54,4.4,-0.28082,0.00015,23.58436]
[1779934520751,32.2,74262.54,4.4,-0.28082,0.00015,23.58436]
[1779934524005,32.2,74268.23,4.4,-0.27996,0.00015,23.5515]
[1779934524109,32.2,74268.23,4.4,-0.27996,0.00015,23.5515]
[1779934524856,32.2,74268.53,4.4,-0.27992,0.00015,23.54977]
[1779934529138,32.2,74268.72,4.4,-0.27989,0.00015,23.54878]
[1779934530854,32.2,74269.32,4.4,-0.27981,0.00015,23.54541]
[1779934531229,32.2,74269.0,4.4,-0.27986,0.00015,23.54731]
[1779934532793,32.2,74263.0,4.4,-0.28073,0.00015,23.57865]
[1779934534566,32.2,74256.39,4.4,-0.28172,0.00015,23.61661]
[1779934535076,32.2,74256.39,4.4,-0.28172,0.00015,23.61661]
[1779934535155,32.2,74256.39,4.4,-0.28172,0.00015,23.61661]
[1779934536252,32.2,74258.48,4.4,-0.28141,0.00015,23.60451]
[1779934537654,32.2,74265.02,4.4,-0.28043,0.00015,23.56687]
[1779934540555,32.2,74268.51,4.4,-0.27991,0.00015,23.54667]
[1779934540998,32.2,74268.51,4.4,-0.27991,0.00015,23.54667]
[1779934545598,32.2,74270.02,4.4,-0.27968,0.00015,23.53789]
[1779934545789,32.2,74270.02,4.4,-0.27968,0.00015,23.53789]
[1779934546973,32.2,74270.02,4.4,-0.27968,0.00015,23.53787]
[1779934547114,32.2,74270.02,4.4,-0.27968,0.00015,23.53787]
[1779934549641,32.2,74270.17,4.4,-0.27965,0.00015,23.53695]
[1779934551849,32.2,74264.43,4.4,-0.28051,0.00015,23.57007]
[1779934551993,32.2,74264.43,4.4,-0.28051,0.00015,23.57007]
[1779934552717,32.2,74263.36,4.4,-0.28067,0.00015,23.57613]
[1779934557443,32.2,74256.18,4.4,-0.28174,0.00015,23.61711]
[1779934557777,32.2,74256.18,4.4,-0.28174,0.00015,23.61711]
[1779934557843,32.2,74256.18,4.4,-0.28174,0.00015,23.61711]
[1779934557848,32.2,74256.18,4.4,-0.28174,0.00015,23.61711]
[1779934557957,32.2,74256.18,4.4,-0.28174,0.00015,23.61711]
[1779934558093,32.2,74256.18,4.4,-0.28174,0.00015,23.61711]
[1779934558449,32.2,74249.28,4.4,-0.28277,0.00015,23.65642]
[1779934561045,32.2,74236.4,4.4,-0.2847,0.00015,23.72963]
[1779934565646,32.19,74235.66,4.4,-0.28479,0.00015,23.73294]
[1779934566645,32.19,74236.97,4.4,-0.28459,0.00015,23.72532]
[1779934568233,32.19,74241.64,4.4,-0.28388,0.00015,23.69853]
[1779934568374,32.19,74241.64,4.4,-0.28388,0.00015,23.69853]
[1779934569195,32.19,74241.64,4.4,-0.28388,0.00015,23.69853]
[1779934569337,32.19,74241.09,4.4,-0.28396,0.00015,23.70153]
[1779934569557,32.19,74241.09,4.4,-0.28396,0.00015,23.70153]
[1779934569885,32.19,74241.09,4.4,-0.28396,0.00015,23.70153]
[1779934574019,32.19,74249.05,4.4,-0.28275,0.00015,23.65564]
[1779934574696,32.19,74257.39,4.4,-0.28149,0.00015,23.60765]
[1779934576049,32.19,74257.39,4.4,-0.28149,0.00015,23.60765]
[1779934576187,32.19,74257.39,4.4,-0.28149,0.00015,23.60765]
[1779934577827,32.19,74262.12,4.4,-0.28078,0.00015,23.58037]
[1779934581131,32.19,74263.9,4.4,-0.28052,0.00015,23.57009]
[1779934582773,32.19,74253.74,4.4,-0.28204,0.00015,23.62845]
[1779934583319,32.19,74253.74,4.4,-0.28204,0.00015,23.62845]
[1779934586781,32.19,74256.66,4.4,-0.28159,0.00015,23.6115]
[1779934592843,32.18,74256.38,4.4,-0.28161,0.00015,23.6094]
[1779934593519,32.18,74256.38,4.4,-0.28161,0.00015,23.6094]
[1779934593656,32.18,74256.38,4.4,-0.28161,0.00015,23.6094]
[1779934599207,32.18,74257.27,4.4,-0.28147,0.00015,23.60402]
[1779934599274,32.18,74257.24,4.4,-0.28147,0.00015,23.60415]
[1779934599539,32.18,74257.24,4.4,-0.28147,0.00015,23.60415]
[1779934599680,32.18,74257.24,4.4,-0.28147,0.00015,23.60415]
[1779934600706,32.18,74257.04,4.4,-0.2815,0.00015,23.60525]
[1779934600847,32.18,74257.04,4.4,-0.2815,0.00015,23.60525]
[1779934602640,32.18,74257.26,4.4,-0.28146,0.00015,23.60389]
[1779934605278,32.18,74257.48,4.4,-0.28143,0.00015,23.60247]
[1779934605395,32.18,74257.48,4.4,-0.28143,0.00015,23.60247]
[1779934605663,32.18,74257.48,4.4,-0.28143,0.00015,23.60247]
[1779934605852,32.18,74257.48,4.4,-0.28143,0.00015,23.60247]
[1779934608037,32.18,74245.38,4.4,-0.28324,0.00015,23.67171]
[1779934608404,32.18,74245.43,4.4,-0.28323,0.00015,23.67123]
[1779934610028,32.18,74245.39,4.4,-0.28324,0.00015,23.67146]
[1779934611818,32.18,74245.33,4.4,-0.28324,0.00015,23.67158]
[1779934614183,32.18,74245.76,4.4,-0.28317,0.00015,23.6689]
[1779934614582,32.18,74245.58,4.4,-0.28319,0.00015,23.66983]
[1779934618584,32.18,74248.76,4.4,-0.2827,0.00015,23.65123]
[1779934622399,32.17,74251.21,4.4,-0.28233,0.00015,23.63687]
[1779934622535,32.17,74251.21,4.4,-0.28233,0.00015,23.63687]
[1779934623129,32.17,74251.21,4.4,-0.28233,0.00015,23.63687]
[1779934623148,32.17,74251.21,4.4,-0.28233,0.00015,23.63687]
[1779934623259,32.17,74251.21,4.4,-0.28233,0.00015,23.63687]
[1779934623168,32.17,74238.51,4.4,-0.28424,0.00015,23.70926]
[1779934623349,32.17,74238.51,4.4,-0.28424,0.00015,23.70926]
[1779934625324,32.17,74232.54,4.4,-0.28513,0.00015,23.74288]
[1779934626372,32.17,74232.21,4.4,-0.28517,0.00015,23.74459]
[1779934626508,32.17,74232.21,4.4,-0.28517,0.00015,23.74459]
[1779934628431,32.17,74232.09,4.4,-0.28518,0.00015,23.74495]
[1779934631216,32.17,74234.44,4.4,-0.28482,0.00015,23.73132]
[1779934631357,32.17,74234.86,4.4,-0.28476,0.00015,23.7288]
[1779934631916,32.17,74234.86,4.4,-0.28476,0.00015,23.7288]
[1779934632056,32.17,74234.86,4.4,-0.28476,0.00015,23.7288]
[1779934635142,32.17,74238.43,4.4,-0.28421,0.00015,23.70813]
[1779934635953,32.17,74230.66,4.4,-0.28538,0.00015,23.75216]
[1779934639508,32.16,74229.21,4.4,-0.28558,0.00015,23.75979]
[1779934639511,32.16,74229.21,4.4,-0.28558,0.00015,23.75979]
[1779934641192,32.16,74223.3,4.4,-0.28647,0.00015,23.79311]
[1779934641260,32.16,74220.09,4.4,-0.28696,0.00015,23.81109]
[1779934641559,32.16,74220.09,4.4,-0.28696,0.00015,23.81109]
[1779934641701,32.16,74220.09,4.4,-0.28696,0.00015,23.81109]
[1779934643721,32.16,74220.77,4.4,-0.28686,0.00015,23.80757]
[1779934643857,32.16,74220.77,4.4,-0.28686,0.00015,23.80757]
[1779934644958,32.16,74220.67,4.4,-0.28688,0.00015,23.80829]
[1779934645273,32.16,74220.67,4.4,-0.28688,0.00015,23.80829]
[1779934648030,32.17,74213.19,4.4,-0.28803,0.00015,23.85081]
[1779934648172,32.17,74213.19,4.4,-0.28803,0.00015,23.85081]
[1779934652849,32.17,74218.94,4.4,-0.28715,0.00015,23.81575]
[1779934652991,32.17,74218.94,4.4,-0.28715,0.00015,23.81575]
[1779934660136,32.17,74227.13,4.4,-0.28594,0.00015,23.77062]
[1779934660272,32.17,74227.13,4.4,-0.28594,0.00015,23.77062]
[1779934660331,32.18,74227.45,4.4,-0.2859,0.00015,23.76922]
[1779934660601,32.18,74227.45,4.4,-0.2859,0.00015,23.76922]
[1779934660930,32.18,74227.45,4.4,-0.2859,0.00015,23.76922]
[1779934661030,32.18,74229.73,4.4,-0.28555,0.00015,23.75632]
[1779934662368,32.18,74230.28,4.4,-0.28547,0.00015,23.75313]
[1779934662544,32.18,74230.28,4.4,-0.28547,0.00015,23.75313]
[1779934663182,32.18,74230.28,4.4,-0.28547,0.00015,23.75313]
[1779934663323,32.18,74229.92,4.4,-0.28552,0.00015,23.75502]
[1779934663851,32.18,74229.92,4.4,-0.28552,0.00015,23.75502]
[1779934663993,32.18,74229.92,4.4,-0.28552,0.00015,23.75502]
[1779934665373,32.18,74229.98,4.4,-0.28551,0.00015,23.75467]
[1779934667206,32.17,74230.57,4.4,-0.28542,0.00015,23.75125]
[1779934669639,32.17,74232.44,4.4,-0.28513,0.00015,23.74046]
[1779934672335,32.17,74229.57,4.4,-0.28556,0.00015,23.75653]
[1779934673417,32.17,74226.5,4.4,-0.28602,0.00015,23.77382]
[1779934673418,32.17,74226.5,4.4,-0.28602,0.00015,23.77382]
[1779934673513,32.17,74226.5,4.4,-0.28602,0.00015,23.77382]
[1779934673655,32.17,74226.5,4.4,-0.28602,0.00015,23.77382]
[1779934673746,32.17,74224.12,4.4,-0.28638,0.00015,23.78716]
[1779934678450,32.18,74212.46,4.4,-0.28817,0.00015,23.85362]
[1779934680956,32.18,74209.85,4.4,-0.28857,0.00015,23.86835]
[1779934683837,32.18,74201.13,4.4,-0.2899,0.00015,23.91728]
[1779934684805,32.18,74201.94,4.4,-0.28978,0.00015,23.91283]
[1779934684947,32.18,74201.94,4.4,-0.28978,0.00015,23.91283]
[1779934691552,32.18,74201.17,4.4,-0.28991,0.00015,23.9176]
[1779934692534,32.18,74201.17,4.4,-0.28991,0.00015,23.9176]
[1779934692671,32.18,74201.17,4.4,-0.28991,0.00015,23.9176]
[1779934696535,32.18,74201.27,4.4,-0.2899,0.00015,23.91729]
[1779934701629,32.18,74204.54,4.4,-0.28941,0.00015,23.89952]
[1779934706792,32.19,74204.09,4.4,-0.28949,0.00015,23.90236]
[1779934709187,32.19,74211.63,4.4,-0.28835,0.00015,23.86042]
[1779934709322,32.19,74211.63,4.4,-0.28835,0.00015,23.86042]
[1779934710756,32.19,74215.92,4.4,-0.28771,0.00015,23.83663]
[1779934710898,32.19,74215.92,4.4,-0.28771,0.00015,23.83663]
[1779934711717,32.19,74216.09,4.4,-0.28768,0.00015,23.83582]
[1779934711857,32.19,74216.09,4.4,-0.28768,0.00015,23.83582]
[1779934712436,32.19,74212.45,4.4,-0.28822,0.00015,23.85306]
[1779934712608,32.19,74212.45,4.4,-0.28822,0.00015,23.85306]
[1779934714992,32.19,74202.57,4.4,-0.28973,0.00015,23.90845]
[1779934715847,32.19,74198.39,4.4,-0.29037,0.00015,23.93176]
[1779934716776,32.19,74195.61,4.4,-0.29079,0.00015,23.94723]
[1779934716919,32.19,74195.61,4.4,-0.29079,0.00015,23.94723]
[1779934722991,32.19,74193.54,4.4,-0.29111,0.00015,23.9588]
[1779934731840,32.19,74194.95,4.4,-0.2909,0.00015,23.95127]
[1779934733511,32.19,74196.41,4.4,-0.29068,0.00015,23.9432]
[1779934738889,32.19,74207.57,4.4,-0.28899,0.00015,23.88162]
[1779934741422,32.2,74201.85,4.4,-0.28987,0.00015,23.9137]
[1779934741751,32.2,74201.85,4.4,-0.28987,0.00015,23.9137]
[1779934741818,32.2,74201.85,4.4,-0.28987,0.00015,23.9137]
[1779934741953,32.2,74201.85,4.4,-0.28987,0.00015,23.9137]
[1779934741994,32.2,74186.25,4.4,-0.29225,0.00015,24.00016]
[1779934742548,32.2,74186.25,4.4,-0.29225,0.00015,24.00016]
[1779934742757,32.2,74186.25,4.4,-0.29225,0.00015,24.00016]
[1779934743961,32.2,74184.56,4.4,-0.29251,0.00015,24.00945]
[1779934749712,32.2,74191.25,4.4,-0.29148,0.00015,23.97244]
[1779934749855,32.2,74191.25,4.4,-0.29148,0.00015,23.97244]
[1779934751980,32.2,74204.5,4.4,-0.28947,0.00015,23.89895]
[1779934754500,32.2,74204.48,4.4,-0.28947,0.00015,23.89918]
[1779934756209,32.2,74204.13,4.4,-0.28953,0.00015,23.90118]
[1779934757019,32.2,74195.12,4.4,-0.2909,0.00015,23.95134]
[1779934757885,32.2,74195.12,4.4,-0.2909,0.00015,23.95134]
[1779934758021,32.2,74195.12,4.4,-0.2909,0.00015,23.95134]
[1779934761000,32.2,74191.79,4.4,-0.29141,0.00015,23.96974]
[1779934761034,32.2,74191.79,4.4,-0.29141,0.00015,23.96974]
[1779934762053,32.2,74178.83,4.4,-0.29339,0.00015,24.04107]
[1779934767089,32.19,74178.37,4.4,-0.29344,0.00015,24.04312]
[1779934771178,32.19,74178.38,4.4,-0.29344,0.00015,24.04284]
[1779934771341,32.19,74178.38,4.4,-0.29344,0.00015,24.04284]
[1779934771475,32.19,74173.64,4.4,-0.29413,0.00015,24.06518]
[1779934771483,32.19,74173.64,4.4,-0.29413,0.00015,24.06518]
[1779934771662,32.19,74173.64,4.4,-0.29413,0.00015,24.06518]
[1779934772424,32.19,74173.64,4.4,-0.29413,0.00015,24.06518]
[1779934772132,32.19,74164.08,4.4,-0.2956,0.00015,24.11731]
[1779934772651,32.19,74164.08,4.4,-0.2956,0.00015,24.11731]
[1779934774696,32.19,74163.72,4.4,-0.29565,0.00015,24.11895]
[1779934774832,32.19,74163.72,4.4,-0.29565,0.00015,24.11895]
[1779934774997,32.19,74163.72,4.4,-0.29565,0.00015,24.11895]
[1779934775138,32.19,74163.72,4.4,-0.29565,0.00015,24.11895]
[1779934783210,32.18,74168.24,4.4,-0.29491,0.00015,24.09263]
[1779934787947,32.18,74162.17,4.4,-0.29582,0.00015,24.12501]
[1779934791105,32.17,74161.92,4.4,-0.29584,0.00015,24.12561]
[1779934791245,32.17,74161.92,4.4,-0.29584,0.00015,24.12561]
[1779934791621,32.17,74161.96,4.4,-0.29583,0.00015,24.1252]
[1779934791757,32.17,74161.96,4.4,-0.29583,0.00015,24.1252]
[1779934793258,32.17,74161.95,4.4,-0.29583,0.00015,24.12506]
[1779934793400,32.17,74161.95,4.4,-0.29583,0.00015,24.12506]
[1779934797826,32.17,74162.42,4.4,-0.29573,0.00015,24.12156]
[1779934797832,32.17,74162.42,4.4,-0.29573,0.00015,24.12156]
[1779934798316,32.17,74162.62,4.4,-0.2957,0.00015,24.12034]
[1779934802136,32.17,74162.98,4.4,-0.29563,0.00015,24.11798]
[1779934802347,32.16,74165.88,4.4,-0.29518,0.00015,24.10205]
[1779934802567,32.16,74165.88,4.4,-0.29518,0.00015,24.10205]
[1779934803047,32.16,74165.88,4.4,-0.29518,0.00015,24.10205]
[1779934803060,32.16,74165.88,4.4,-0.29518,0.00015,24.10205]
[1779934803298,32.16,74165.88,4.4,-0.29518,0.00015,24.10205]
[1779934803350,32.16,74166.6,4.4,-0.29506,0.00015,24.09795]
[1779934803527,32.16,74166.6,4.4,-0.29506,0.00015,24.09795]
[1779934803607,32.16,74166.6,4.4,-0.29506,0.00015,24.09795]
[1779934803634,32.16,74166.6,4.4,-0.29506,0.00015,24.09795]
[1779934803752,32.16,74166.6,4.4,-0.29506,0.00015,24.09795]
[1779934806161,32.17,74158.89,4.4,-0.29626,0.00015,24.14019]
[1779934806523,32.17,74156.7,4.4,-0.2966,0.00015,24.15217]
[1779934806531,32.17,74156.7,4.4,-0.2966,0.00015,24.15217]
[1779934806949,32.17,74156.7,4.4,-0.2966,0.00015,24.15217]
[1779934807090,32.17,74156.7,4.4,-0.2966,0.00015,24.15217]
[1779934812412,32.17,74157.53,4.4,-0.29649,0.00015,24.1483]
[1779934812873,32.17,74157.53,4.4,-0.29649,0.00015,24.1483]
[1779934813005,32.17,74157.53,4.4,-0.29649,0.00015,24.1483]
[1779934814246,32.17,74155.5,4.4,-0.2968,0.00015,24.15941]
[1779934814390,32.17,74155.5,4.4,-0.2968,0.00015,24.15941]
[1779934814689,32.17,74151.11,4.4,-0.29748,0.00015,24.18323]
[1779934817341,32.17,74155.13,4.4,-0.29687,0.00015,24.16166]
[1779934818859,32.17,74160.77,4.4,-0.296,0.00015,24.1313]
[1779934822699,32.17,74160.88,4.4,-0.296,0.00015,24.13122]
[1779934822723,32.17,74160.88,4.4,-0.296,0.00015,24.13122]
[1779934823191,32.17,74160.88,4.4,-0.296,0.00015,24.13122]
[1779934825787,32.17,74153.13,4.4,-0.2972,0.00015,24.17335]
[1779934825790,32.17,74153.13,4.4,-0.2972,0.00015,24.17335]
[1779934827201,32.17,74152.41,4.4,-0.29731,0.00015,24.17724]
[1779934827333,32.17,74152.41,4.4,-0.29731,0.00015,24.17724]
[1779934829441,32.18,74152.67,4.4,-0.29727,0.00015,24.176]
[1779934833561,32.18,74153.51,4.4,-0.29714,0.00015,24.16862]
[1779934834900,32.18,74152.73,4.4,-0.29726,0.00015,24.17293]
[1779934836695,32.18,74155.18,4.4,-0.29689,0.00015,24.15988]
[1779934836720,32.18,74155.18,4.4,-0.29689,0.00015,24.15988]
[1779934839452,32.18,74155.33,4.4,-0.29687,0.00015,24.15927]
[1779934840369,32.18,74153.28,4.4,-0.29719,0.00015,24.17046]
[1779934843684,32.18,74149.18,4.4,-0.29783,0.00015,24.19295]
[1779934848235,32.18,74149.83,4.4,-0.29774,0.00015,24.18977]
[1779934848356,32.18,74149.83,4.4,-0.29774,0.00015,24.18977]
[1779934848377,32.18,74149.83,4.4,-0.29774,0.00015,24.18977]
[1779934848397,32.18,74149.83,4.4,-0.29774,0.00015,24.18977]
[1779934848400,32.18,74149.83,4.4,-0.29774,0.00015,24.18977]
[1779934848518,32.19,74149.41,4.4,-0.29781,0.00015,24.1922]
[1779934848529,32.19,74149.41,4.4,-0.29781,0.00015,24.1922]
[1779934849277,32.19,74140.1,4.4,-0.29925,0.00015,24.24221]
[1779934850469,32.19,74140.1,4.4,-0.29925,0.00015,24.24221]
[1779934850640,32.19,74138.23,4.4,-0.29954,0.00015,24.25226]
[1779934851281,32.19,74138.23,4.4,-0.29954,0.00015,24.25226]
[1779934851290,32.19,74138.23,4.4,-0.29954,0.00015,24.25226]
[1779934851306,32.19,74138.23,4.4,-0.29954,0.00015,24.25226]
[1779934851364,32.19,74138.23,4.4,-0.29954,0.00015,24.25226]
[1779934851996,32.19,74131.35,4.4,-0.3006,0.00015,24.289]
[1779934852216,32.19,74131.35,4.4,-0.3006,0.00015,24.289]
[1779934852420,32.19,74118.9,4.4,-0.30253,0.00016,24.35493]
[1779934852698,32.19,74118.9,4.4,-0.30253,0.00016,24.35493]
[1779934852736,32.19,74108.83,4.4,-0.3041,0.00016,24.40791]
[1779934853707,32.19,74108.83,4.4,-0.3041,0.00016,24.40791]
[1779934853880,32.19,74108.83,4.4,-0.3041,0.00016,24.40791]
[1779934854907,32.18,74109.48,4.4,-0.304,0.00016,24.40444]
[1779934854912,32.18,74109.48,4.4,-0.304,0.00016,24.40444]
[1779934854991,32.19,74108.26,4.4,-0.30419,0.00016,24.4109]
[1779934855769,32.19,74108.26,4.4,-0.30419,0.00016,24.4109]
[1779934857501,32.19,74105.18,4.4,-0.30467,0.00016,24.42719]
[1779934857791,32.19,74103.46,4.4,-0.30494,0.00016,24.43634]
[1779934859006,32.19,74097.84,4.4,-0.30583,0.00016,24.46577]
[1779934859454,32.19,74097.84,4.4,-0.30583,0.00016,24.46577]
[1779934859596,32.19,74092.37,4.4,-0.30668,0.00016,24.49429]
[1779934860474,32.19,74092.37,4.4,-0.30668,0.00016,24.49429]
[1779934860611,32.19,74092.35,4.4,-0.30669,0.00016,24.49449]
[1779934864453,32.19,74097.12,4.4,-0.30595,0.00016,24.47003]
[1779934865796,32.19,74104.81,4.4,-0.30476,0.00016,24.43018]
[1779934865923,32.19,74104.81,4.4,-0.30476,0.00016,24.43018]
[1779934865938,32.19,74104.81,4.4,-0.30476,0.00016,24.43018]
[1779934865958,32.19,74104.81,4.4,-0.30476,0.00016,24.43018]
[1779934866115,32.19,74108.31,4.4,-0.30422,0.00016,24.41202]
[1779934870180,32.19,74114.5,4.4,-0.30326,0.00016,24.37977]
[1779934871022,32.19,74117.27,4.4,-0.30283,0.00016,24.36518]
[1779934871143,32.19,74117.27,4.4,-0.30283,0.00016,24.36518]
[1779934872121,32.19,74117.59,4.4,-0.30278,0.00016,24.36357]
[1779934872155,32.19,74117.59,4.4,-0.30278,0.00016,24.36357]
[1779934873855,32.19,74124.84,4.4,-0.30166,0.00016,24.32533]
[1779934876527,32.19,74127.16,4.4,-0.3013,0.00016,24.31309]
[1779934876701,32.19,74126.72,4.4,-0.30137,0.00016,24.31542]
[1779934879210,32.19,74123.24,4.4,-0.30191,0.00016,24.33383]
[1779934879347,32.19,74123.24,4.4,-0.30191,0.00016,24.33383]
[1779934883323,32.19,74122.33,4.4,-0.30205,0.00016,24.33854]
[1779934884327,32.19,74124.01,4.4,-0.30179,0.00016,24.32961]
[1779934886205,32.19,74122.34,4.4,-0.30204,0.00016,24.33838]
[1779934886980,32.19,74119.95,4.4,-0.30241,0.00016,24.35099]
[1779934887120,32.19,74119.95,4.4,-0.30241,0.00016,24.35099]
[1779934890934,32.19,74119.27,4.4,-0.30251,0.00016,24.35426]
[1779934896011,32.19,74118.88,4.4,-0.30254,0.00016,24.3526]
[1779934896148,32.19,74118.88,4.4,-0.30254,0.00016,24.3526]
[1779934899774,32.19,74119.14,4.4,-0.30249,0.00016,24.35088]
[1779934899815,32.19,74119.14,4.4,-0.30249,0.00016,24.35088]
[1779934900160,32.19,74119.14,4.4,-0.30249,0.00016,24.35088]
[1779934900388,32.19,74110.75,4.4,-0.30379,0.00016,24.39496]
[1779934900799,32.19,74110.75,4.4,-0.30379,0.00016,24.39496]
[1779934901497,32.19,74110.75,4.4,-0.30379,0.00016,24.39496]
[1779934901039,32.19,74101.42,4.4,-0.30524,0.00016,24.44369]
[1779934902047,32.19,74101.42,4.4,-0.30524,0.00016,24.44369]
[1779934902047,32.19,74101.42,4.4,-0.30524,0.00016,24.44369]
[1779934902113,32.19,74100.27,4.4,-0.30542,0.00016,24.44956]
[1779934903084,32.19,74100.27,4.4,-0.30542,0.00016,24.44956]
[1779934903225,32.19,74100.27,4.4,-0.30542,0.00016,24.44956]
[1779934904133,32.19,74100.46,4.4,-0.30539,0.00016,24.44867]
[1779934904487,32.19,74100.46,4.4,-0.30539,0.00016,24.44867]
[1779934907081,32.19,74087.53,4.4,-0.30743,0.00016,24.51613]
[1779934908065,32.19,74087.53,4.4,-0.30743,0.00016,24.51613]
[1779934912823,32.19,74085.37,4.4,-0.30777,0.00016,24.52745]
[1779934912959,32.19,74085.37,4.4,-0.30777,0.00016,24.52745]
[1779934918157,32.19,74085.9,4.4,-0.30769,0.00016,24.52486]
[1779934920699,32.19,74085.79,4.4,-0.30771,0.00016,24.52546]
[1779934920838,32.19,74085.79,4.4,-0.30771,0.00016,24.52546]
[1779934920928,32.19,74085.79,4.4,-0.30771,0.00016,24.52546]
[1779934921774,32.19,74082.27,4.4,-0.30826,0.00016,24.54361]
[1779934926719,32.19,74078.87,4.4,-0.30879,0.00016,24.56099]
[1779934928623,32.19,74090.35,4.4,-0.30699,0.00016,24.50182]
[1779934934270,32.19,74097.05,4.4,-0.30595,0.00016,24.46745]
[1779934939307,32.19,74090.32,4.4,-0.30701,0.00016,24.50262]
[1779934943335,32.19,74100.76,4.4,-0.30539,0.00016,24.44858]
[1779934945349,32.2,74085.06,4.4,-0.30785,0.00016,24.53009]
[1779934945967,32.2,74085.06,4.4,-0.30785,0.00016,24.53009]
[1779934946104,32.2,74085.06,4.4,-0.30785,0.00016,24.53009]
[1779934946993,32.2,74085.99,4.4,-0.3077,0.00016,24.52534]
[1779934947136,32.2,74085.99,4.4,-0.3077,0.00016,24.52534]
[1779934950412,32.2,74087.95,4.4,-0.3074,0.00016,24.51527]
[1779934950553,32.2,74087.95,4.4,-0.3074,0.00016,24.51527]
[1779934953729,32.2,74085.86,4.4,-0.30771,0.00016,24.52285]
[1779934953890,32.2,74085.86,4.4,-0.30771,0.00016,24.52285]
[1779934953913,32.2,74085.86,4.4,-0.30771,0.00016,24.52285]
[1779934953990,32.2,74085.86,4.4,-0.30771,0.00016,24.52285]
[1779934954416,32.2,74075.21,4.4,-0.30938,0.00016,24.57756]
[1779934959246,32.19,74068.88,4.4,-0.31037,0.00016,24.60963]
[1779934959264,32.19,74068.88,4.4,-0.31037,0.00016,24.60963]
[1779934959281,32.19,74068.88,4.4,-0.31037,0.00016,24.60963]
[1779934959480,32.19,74068.88,4.4,-0.31037,0.00016,24.60963]
[1779934962119,32.19,74070.93,4.4,-0.31004,0.00016,24.59903]
[1779934962181,32.19,74070.93,4.4,-0.31004,0.00016,24.59903]
[1779934962318,32.19,74070.93,4.4,-0.31004,0.00016,24.59903]
[1779934965658,32.19,74072.73,4.4,-0.30975,0.00016,24.58968]
[1779934966522,32.19,74072.73,4.4,-0.30975,0.00016,24.58968]
[1779934966664,32.19,74072.29,4.4,-0.30982,0.00016,24.59189]
[1779934969237,32.19,74072.01,4.4,-0.30986,0.00016,24.59326]
[1779934969380,32.19,74072.01,4.4,-0.30986,0.00016,24.59326]
[1779934971504,32.19,74072.03,4.4,-0.30986,0.00016,24.5931]
[1779934972199,32.19,74072.22,4.4,-0.30983,0.00016,24.5921]
[1779934975858,32.19,74074.32,4.4,-0.30949,0.00016,24.58129]
[1779934981605,32.19,74079.77,4.4,-0.30864,0.00016,24.55341]
[1779934982186,32.19,74079.77,4.4,-0.30864,0.00016,24.55341]
[1779934982220,32.19,74079.77,4.4,-0.30864,0.00016,24.55341]
[1779934983745,32.19,74070.88,4.4,-0.31004,0.00016,24.59889]
[1779934989664,32.19,74074.92,4.4,-0.3094,0.00016,24.57814]
[1779934992483,32.19,74074.73,4.4,-0.30943,0.00016,24.57909]
[1779934992562,32.19,74074.73,4.4,-0.30943,0.00016,24.57909]
[1779934996050,32.19,74076.24,4.4,-0.30919,0.00016,24.57135]
[1779935001748,32.19,74078.6,4.4,-0.30882,0.00016,24.5593]
[1779935004639,32.19,74077.85,4.4,-0.30894,0.00016,24.56315]
[1779935013706,32.19,74079.43,4.4,-0.30867,0.00016,24.55179]
[1779935018867,32.19,74082.98,4.4,-0.30812,0.00016,24.53362]
[1779935021490,32.19,74082.82,4.4,-0.30814,0.00016,24.53445]
[1779935021515,32.19,74082.82,4.4,-0.30814,0.00016,24.53445]
[1779935023648,32.19,74075.02,4.4,-0.30937,0.00016,24.57449]
[1779935025570,32.19,74073.54,4.4,-0.3096,0.00016,24.582]
[1779935025617,32.19,74073.54,4.4,-0.3096,0.00016,24.582]
[1779935026369,32.19,74077.61,4.4,-0.30896,0.00016,24.56111]
[1779935026459,32.19,74077.61,4.4,-0.30896,0.00016,24.56111]
[1779935026531,32.19,74077.61,4.4,-0.30896,0.00016,24.56111]
[1779935026670,32.19,74077.61,4.4,-0.30896,0.00016,24.56111]
[1779935027431,32.19,74082.39,4.4,-0.30821,0.00016,24.53656]
[1779935027468,32.19,74082.39,4.4,-0.30821,0.00016,24.53656]
[1779935027527,32.19,74082.39,4.4,-0.30821,0.00016,24.53656]
[1779935027625,32.19,74094.71,4.4,-0.30628,0.00016,24.47296]
[1779935028417,32.19,74106.03,4.4,-0.30451,0.00016,24.41397]
[1779935028942,32.19,74106.03,4.4,-0.30451,0.00016,24.41397]
[1779935028942,32.19,74106.03,4.4,-0.30451,0.00016,24.41397]
[1779935029040,32.19,74108.34,4.4,-0.30416,0.00016,24.40199]
[1779935032899,32.19,74115.76,4.4,-0.30299,0.00016,24.36266]
[1779935037865,32.19,74122.39,4.4,-0.30195,0.00016,24.32737]
[1779935039305,32.19,74121.63,4.4,-0.30207,0.00016,24.33134]
[1779935039616,32.19,74121.63,4.4,-0.30207,0.00016,24.33134]
[1779935040563,32.19,74123.16,4.4,-0.30183,0.00016,24.32307]
[1779935040738,32.19,74127.84,4.4,-0.3011,0.00016,24.29819]
[1779935040771,32.19,74127.84,4.4,-0.3011,0.00016,24.29819]
[1779935042150,32.19,74129.21,4.4,-0.30089,0.00016,24.29091]
[1779935042657,32.19,74129.21,4.4,-0.30089,0.00016,24.29091]
[1779935044377,32.19,74123.05,4.4,-0.30184,0.00016,24.32348]
[1779935044766,32.19,74120.14,4.4,-0.30229,0.00016,24.33884]
[1779935049738,32.18,74121.69,4.4,-0.30204,0.00016,24.33023]
[1779935049879,32.18,74121.69,4.4,-0.30204,0.00016,24.33023]
[1779935050100,32.18,74121.69,4.4,-0.30204,0.00016,24.33023]
[1779935054303,32.18,74123.47,4.4,-0.30175,0.00016,24.32049]
[1779935054473,32.18,74123.47,4.4,-0.30175,0.00016,24.32049]
[1779935060314,32.18,74122.88,4.4,-0.30183,0.00016,24.32303]
[1779935060321,32.18,74122.88,4.4,-0.30183,0.00016,24.32303]
[1779935060425,32.18,74122.88,4.4,-0.30183,0.00016,24.32303]
[1779935063708,32.18,74119.42,4.4,-0.30236,0.00016,24.34102]
[1779935063809,32.18,74119.52,4.4,-0.30234,0.00016,24.34037]
[1779935064765,32.18,74119.28,4.4,-0.30237,0.00016,24.34153]
[1779935064906,32.18,74119.28,4.4,-0.30237,0.00016,24.34153]
[1779935065624,32.18,74119.28,4.4,-0.30237,0.00016,24.34153]
[1779935066488,32.18,74119.59,4.4,-0.30232,0.00016,24.33965]
[1779935066688,32.18,74119.59,4.4,-0.30232,0.00016,24.33965]
[1779935066830,32.18,74119.5,4.4,-0.30233,0.00016,24.34013]
[1779935067904,32.17,74119.06,4.4,-0.3024,0.00016,24.34233]
[1779935067920,32.17,74119.06,4.4,-0.3024,0.00016,24.34233]
[1779935068313,32.17,74109.8,4.4,-0.30384,0.00016,24.39099]
[1779935073892,32.17,74104.39,4.4,-0.30464,0.00016,24.41542]
[1779935074062,32.17,74104.39,4.4,-0.30464,0.00016,24.41542]
[1779935075838,32.17,74104.48,4.4,-0.30462,0.00016,24.41469]
[1779935075979,32.17,74104.48,4.4,-0.30462,0.00016,24.41469]
[1779935083649,32.16,74105.17,4.4,-0.30449,0.00016,24.41025]
[1779935083788,32.16,74105.38,4.4,-0.30445,0.00016,24.40891]
[1779935087193,32.16,74104.98,4.4,-0.30451,0.00016,24.41089]
[1779935087333,32.16,74104.98,4.4,-0.30451,0.00016,24.41089]
[1779935088104,32.16,74105.47,4.4,-0.30443,0.00016,24.40809]
[1779935092998,32.16,74108.38,4.4,-0.30396,0.00016,24.39229]
[1779935093170,32.16,74108.38,4.4,-0.30396,0.00016,24.39229]
[1779935095631,32.16,74108.96,4.4,-0.30386,0.00016,24.38905]
[1779935099373,32.16,74109.8,4.4,-0.30372,0.00016,24.38427]
[1779935099512,32.16,74109.8,4.4,-0.30372,0.00016,24.38427]
[1779935100965,32.16,74109.83,4.4,-0.30371,0.00016,24.38397]
[1779935101088,32.16,74109.83,4.4,-0.30371,0.00016,24.38397]
[1779935102835,32.15,74118.3,4.4,-0.30239,0.00016,24.33913]
[1779935102875,32.15,74118.3,4.4,-0.30239,0.00016,24.33913]
[1779935102898,32.15,74118.3,4.4,-0.30239,0.00016,24.33913]
[1779935105820,32.15,74122.84,4.4,-0.30168,0.00016,24.31487]
[1779935105943,32.15,74122.84,4.4,-0.30168,0.00016,24.31487]
[1779935105968,32.15,74122.84,4.4,-0.30168,0.00016,24.31487]
[1779935106067,32.15,74122.84,4.4,-0.30168,0.00016,24.31487]
[1779935106122,32.15,74122.84,4.4,-0.30168,0.00016,24.31487]
[1779935106483,32.15,74133.54,4.4,-0.30001,0.00016,24.25784]
[1779935108797,32.15,74139.64,4.4,-0.29907,0.00015,24.22512]
[1779935108939,32.15,74139.64,4.4,-0.29907,0.00015,24.22512]
[1779935110912,32.15,74139.06,4.4,-0.29916,0.00015,24.22828]
[1779935111083,32.15,74139.06,4.4,-0.29916,0.00015,24.22828]
[1779935114848,32.15,74139.53,4.4,-0.29909,0.00015,24.22586]
[1779935114987,32.15,74139.53,4.4,-0.29909,0.00015,24.22586]
[1779935117238,32.15,74138.62,4.4,-0.29923,0.00015,24.2308]
[1779935117267,32.15,74138.62,4.4,-0.29923,0.00015,24.2308]
[1779935118787,32.15,74139.28,4.4,-0.29913,0.00015,24.22729]
[1779935118826,32.15,74139.08,4.4,-0.29916,0.00015,24.22842]
[1779935120242,32.15,74141.05,4.4,-0.29886,0.00015,24.21785]
[1779935121526,32.15,74142.99,4.4,-0.29856,0.00015,24.20746]
[1779935122060,32.15,74142.93,4.4,-0.29857,0.00015,24.20788]
[1779935123557,32.15,74143.72,4.4,-0.29845,0.00015,24.20368]
[1779935123720,32.15,74143.72,4.4,-0.29845,0.00015,24.20368]
[1779935123814,32.15,74144.57,4.4,-0.29832,0.00015,24.19911]
[1779935124627,32.15,74144.57,4.4,-0.29832,0.00015,24.19911]
[1779935124987,32.16,74149.65,4.4,-0.29754,0.00015,24.17184]
[1779935125676,32.16,74149.65,4.4,-0.29754,0.00015,24.17184]
[1779935125768,32.16,74149.65,4.4,-0.29754,0.00015,24.17184]
[1779935128962,32.16,74151.11,4.4,-0.29732,0.00015,24.16422]
[1779935130776,32.16,74150.38,4.4,-0.29744,0.00015,24.16834]
[1779935131858,32.16,74152.09,4.4,-0.29716,0.00015,24.15598]
[1779935133004,32.16,74152.07,4.4,-0.29716,0.00015,24.15618]
[1779935133195,32.16,74152.07,4.4,-0.29716,0.00015,24.15618]
[1779935133224,32.16,74152.07,4.4,-0.29716,0.00015,24.15618]
[1779935133674,32.16,74153.39,4.4,-0.29695,0.00015,24.14881]
[1779935135115,32.16,74156.12,4.4,-0.29653,0.00015,24.13381]
[1779935135197,32.16,74156.12,4.4,-0.29653,0.00015,24.13381]
[1779935135688,32.16,74153.27,4.4,-0.29697,0.00015,24.14936]
[1779935135930,32.16,74153.27,4.4,-0.29697,0.00015,24.14936]
[1779935136039,32.16,74153.27,4.4,-0.29697,0.00015,24.14936]
[1779935139995,32.16,74147.41,4.4,-0.29788,0.00015,24.18135]
[1779935145758,32.16,74141.75,4.4,-0.29877,0.00015,24.21228]
[1779935147057,32.16,74141.48,4.4,-0.29881,0.00015,24.21378]
[1779935147197,32.16,74141.48,4.4,-0.29881,0.00015,24.21378]
[1779935149439,32.16,74141.41,4.4,-0.29883,0.00015,24.21421]
[1779935150973,32.16,74141.34,4.4,-0.29884,0.00015,24.21477]
[1779935151623,32.16,74141.34,4.4,-0.29884,0.00015,24.21477]
[1779935153032,32.16,74137.77,4.4,-0.2994,0.00015,24.23401]
[1779935153170,32.16,74137.77,4.4,-0.2994,0.00015,24.23401]
[1779935154389,32.16,74137.78,4.4,-0.2994,0.00015,24.234]
[1779935156539,32.16,74145.75,4.4,-0.29817,0.00015,24.19132]
[1779935156595,32.16,74145.75,4.4,-0.29817,0.00015,24.19132]
[1779935157101,32.16,74146.33,4.4,-0.29808,0.00015,24.18829]
[1779935158348,32.16,74146.33,4.4,-0.29808,0.00015,24.18829]
[1779935159445,32.17,74144.83,4.4,-0.29832,0.00015,24.19646]
[1779935159585,32.17,74144.83,4.4,-0.29832,0.00015,24.19646]
[1779935160083,32.17,74144.04,4.4,-0.29844,0.00015,24.20088]
[1779935160092,32.17,74144.04,4.4,-0.29844,0.00015,24.20088]
[1779935160771,32.17,74144.04,4.4,-0.29844,0.00015,24.20088]
[1779935162081,32.17,74140.97,4.4,-0.29892,0.00015,24.21745]
[1779935162202,32.17,74140.97,4.4,-0.29892,0.00015,24.21745]
[1779935162234,32.17,74140.97,4.4,-0.29892,0.00015,24.21745]
[1779935162853,32.17,74140.39,4.4,-0.29901,0.00015,24.22063]
[1779935163023,32.17,74140.39,4.4,-0.29901,0.00015,24.22063]
[1779935165898,32.17,74130.37,4.4,-0.30057,0.00016,24.27444]
[1779935167952,32.17,74125.11,4.4,-0.30139,0.00016,24.30244]
[1779935167966,32.17,74125.11,4.4,-0.30139,0.00016,24.30244]
[1779935168440,32.17,74125.11,4.4,-0.30139,0.00016,24.30244]
[1779935168470,32.17,74125.11,4.4,-0.30139,0.00016,24.30244]
[1779935169135,32.17,74116.09,4.4,-0.30279,0.00016,24.35017]
[1779935169927,32.17,74116.09,4.4,-0.30279,0.00016,24.35017]
[1779935170409,32.17,74116.09,4.4,-0.30279,0.00016,24.35017]
[1779935170605,32.17,74116.09,4.4,-0.30279,0.00016,24.35017]
[1779935170746,32.17,74116.09,4.4,-0.30279,0.00016,24.35017]
[1779935175968,32.17,74112.74,4.4,-0.3033,0.00016,24.36752]
[1779935178367,32.17,74112.72,4.4,-0.3033,0.00016,24.36759]
[1779935182032,32.17,74113.98,4.4,-0.3031,0.00016,24.36079]
[1779935184424,32.17,74113.98,4.4,-0.3031,0.00016,24.36075]
[1779935186271,32.16,74116.28,4.4,-0.30274,0.00016,24.34846]
[1779935186410,32.16,74116.28,4.4,-0.30274,0.00016,24.34846]
[1779935188171,32.16,74116.34,4.4,-0.30273,0.00016,24.34806]
[1779935190141,32.16,74114.85,4.4,-0.30296,0.00016,24.35583]
[1779935193655,32.16,74115.99,4.4,-0.30276,0.00016,24.34641]
[1779935193743,32.16,74115.99,4.4,-0.30276,0.00016,24.34641]
[1779935193796,32.16,74115.99,4.4,-0.30276,0.00016,24.34641]
[1779935194951,32.16,74117.24,4.4,-0.30256,0.00016,24.33974]
[1779935196398,32.16,74118.01,4.4,-0.30244,0.00016,24.33564]
[1779935199637,32.16,74124.63,4.4,-0.30141,0.00016,24.30052]
[1779935199666,32.16,74124.63,4.4,-0.30141,0.00016,24.30052]
[1779935200154,32.16,74124.75,4.4,-0.30139,0.00016,24.29989]
[1779935200648,32.16,74124.75,4.4,-0.30139,0.00016,24.29989]
[1779935200866,32.16,74124.75,4.4,-0.30139,0.00016,24.29989]
[1779935201039,32.16,74122.14,4.4,-0.3018,0.00016,24.31375]
[1779935201856,32.16,74122.14,4.4,-0.3018,0.00016,24.31375]
[1779935201917,32.16,74117.39,4.4,-0.30254,0.00016,24.33888]
[1779935202078,32.16,74117.39,4.4,-0.30254,0.00016,24.33888]
[1779935202286,32.16,74117.39,4.4,-0.30254,0.00016,24.33888]
[1779935202426,32.16,74117.39,4.4,-0.30254,0.00016,24.33888]
[1779935202869,32.16,74117.39,4.4,-0.30254,0.00016,24.33888]
[1779935203166,32.16,74102.94,4.4,-0.30479,0.00016,24.41479]
[1779935205186,32.16,74100.7,4.4,-0.30513,0.00016,24.4264]
[1779935211225,32.16,74102.22,4.4,-0.3049,0.00016,24.41866]
[1779935211226,32.16,74102.22,4.4,-0.3049,0.00016,24.41866]
[1779935213239,32.16,74100.97,4.4,-0.3051,0.00016,24.42514]
[1779935213239,32.16,74100.97,4.4,-0.3051,0.00016,24.42514]
[1779935219887,32.16,74099.03,4.4,-0.3054,0.00016,24.43537]
[1779935227234,32.16,74098.9,4.4,-0.30543,0.00016,24.43638]
[1779935227381,32.16,74098.9,4.4,-0.30543,0.00016,24.43638]
[1779935227403,32.16,74098.9,4.4,-0.30543,0.00016,24.43638]
[1779935227524,32.16,74098.9,4.4,-0.30543,0.00016,24.43638]
[1779935228286,32.16,74104.45,4.4,-0.30457,0.00016,24.40748]
[1779935228345,32.16,74104.45,4.4,-0.30457,0.00016,24.40748]
[1779935228565,32.16,74114.74,4.4,-0.30296,0.00016,24.35342]
[1779935229212,32.16,74114.74,4.4,-0.30296,0.00016,24.35342]
[1779935229414,32.16,74114.74,4.4,-0.30296,0.00016,24.35342]
[1779935230233,32.16,74116.04,4.4,-0.30276,0.00016,24.3465]
[1779935230244,32.16,74116.04,4.4,-0.30276,0.00016,24.3465]
[1779935235555,32.16,74104.0,4.4,-0.30462,0.00016,24.4093]
[1779935237405,32.16,74101.0,4.4,-0.30508,0.00016,24.42474]
[1779935237406,32.16,74101.0,4.4,-0.30508,0.00016,24.42474]
[1779935243446,32.16,74097.85,4.4,-0.30558,0.00016,24.44119]
[1779935249487,32.16,74096.35,4.4,-0.30581,0.00016,24.44908]
[1779935254523,32.16,74096.38,4.4,-0.30579,0.00016,24.44572]
[1779935255964,32.16,74096.38,4.4,-0.30579,0.00016,24.44572]
[1779935256951,32.16,74096.35,4.4,-0.3058,0.00016,24.44589]
[1779935261572,32.16,74087.39,4.4,-0.3072,0.00016,24.4923]
[1779935266610,32.16,74080.36,4.4,-0.3083,0.00016,24.52846]
[1779935271643,32.16,74078.58,4.4,-0.30857,0.00016,24.53731]
[1779935275470,32.16,74077.12,4.4,-0.30879,0.00016,24.54458]
[1779935275471,32.16,74077.12,4.4,-0.30879,0.00016,24.54458]
[1779935275512,32.16,74077.12,4.4,-0.30879,0.00016,24.54458]
[1779935275633,32.16,74077.12,4.4,-0.30879,0.00016,24.54458]
[1779935275671,32.16,74076.45,4.4,-0.30889,0.00016,24.54794]
[1779935276495,32.16,74076.45,4.4,-0.30889,0.00016,24.54794]
[1779935277260,32.16,74076.48,4.4,-0.30889,0.00016,24.5478]
[1779935282721,32.16,74076.55,4.4,-0.30888,0.00016,24.54756]
[1779935287755,32.16,74076.51,4.4,-0.30889,0.00016,24.54784]
[1779935290765,32.16,74077.27,4.4,-0.30877,0.00016,24.54396]
[1779935295693,32.16,74082.88,4.4,-0.30789,0.00016,24.51521]
[1779935297701,32.16,74082.78,4.4,-0.30791,0.00016,24.51581]
[1779935298065,32.16,74083.24,4.4,-0.30784,0.00016,24.51344]
[1779935298834,32.16,74092.66,4.4,-0.30637,0.00016,24.46476]
[1779935303869,32.16,74092.64,4.4,-0.30638,0.00016,24.46529]
[1779935308904,32.16,74092.26,4.4,-0.30645,0.00016,24.4677]
[1779935313939,32.17,74090.52,4.4,-0.30672,0.00016,24.47384]
[1779935314653,32.17,74090.52,4.4,-0.30672,0.00016,24.47384]
[1779935314794,32.17,74090.52,4.4,-0.30672,0.00016,24.47384]
[1779935324009,32.17,74095.15,4.4,-0.30602,0.00016,24.45063]
[1779935327799,32.17,74095.98,4.4,-0.30589,0.00016,24.4465]
[1779935327971,32.17,74095.98,4.4,-0.30589,0.00016,24.4465]
[1779935328324,32.17,74096.42,4.4,-0.30583,0.00016,24.4444]
[1779935328465,32.17,74096.42,4.4,-0.30583,0.00016,24.4444]
[1779935334080,32.18,74095.91,4.4,-0.30592,0.00016,24.4476]
[1779935337399,32.18,74093.65,4.4,-0.30628,0.00016,24.45951]
[1779935337539,32.18,74093.65,4.4,-0.30628,0.00016,24.45951]
[1779935343769,32.18,74085.84,4.4,-0.30751,0.00016,24.50019]
[1779935343909,32.18,74085.84,4.4,-0.30751,0.00016,24.50019]
[1779935346623,32.18,74088.22,4.4,-0.30715,0.00016,24.4881]
[1779935346794,32.18,74088.22,4.4,-0.30715,0.00016,24.4881]
[1779935349782,32.18,74096.74,4.4,-0.30582,0.00016,24.44415]
[1779935355227,32.18,74097.41,4.4,-0.30573,0.00016,24.44125]
[1779935360263,32.19,74102.96,4.4,-0.30487,0.00016,24.41269]
[1779935360321,32.19,74101.36,4.4,-0.30513,0.00016,24.42116]
[1779935364237,32.18,74101.67,4.4,-0.30507,0.00016,24.41915]
[1779935364408,32.18,74101.67,4.4,-0.30507,0.00016,24.41915]
[1779935371340,32.18,74102.91,4.4,-0.30483,0.00016,24.40834]
[1779935372314,32.18,74102.91,4.4,-0.30483,0.00016,24.40834]
[1779935374424,32.18,74104.0,4.4,-0.30465,0.00016,24.40237]
[1779935380403,32.17,74102.44,4.4,-0.30487,0.00016,24.40956]
[1779935382208,32.17,74102.57,4.4,-0.30484,0.00016,24.40874]
[1779935382380,32.17,74102.57,4.4,-0.30484,0.00016,24.40874]
[1779935390389,32.17,74102.56,4.4,-0.30481,0.00016,24.40768]
[1779935390450,32.17,74102.56,4.4,-0.30481,0.00016,24.40768]
[1779935390529,32.17,74102.56,4.4,-0.30481,0.00016,24.40768]
[1779935390591,32.17,74102.56,4.4,-0.30481,0.00016,24.40768]
[1779935396519,32.16,74100.64,4.4,-0.30509,0.00016,24.41685]
[1779935396620,32.16,74101.17,4.4,-0.305,0.00016,24.41393]
[1779935397524,32.16,74101.17,4.4,-0.305,0.00016,24.41393]
[1779935397625,32.16,74100.97,4.4,-0.30503,0.00016,24.41506]
[1779935399490,32.16,74100.97,4.4,-0.30503,0.00016,24.41506]
[1779935399662,32.16,74100.97,4.4,-0.30503,0.00016,24.41506]
[1779935401433,32.16,74101.42,4.4,-0.30495,0.00016,24.41227]
[1779935401526,32.16,74101.42,4.4,-0.30495,0.00016,24.41227]
[1779935401813,32.16,74101.42,4.4,-0.30495,0.00016,24.41227]
[1779935401853,32.16,74101.42,4.4,-0.30495,0.00016,24.41227]
[1779935402031,32.16,74101.42,4.4,-0.30495,0.00016,24.41227]
[1779935402114,32.16,74101.42,4.4,-0.30495,0.00016,24.41227]
[1779935402181,32.16,74102.57,4.4,-0.30477,0.00016,24.40611]
[1779935402257,32.16,74102.57,4.4,-0.30477,0.00016,24.40611]
[1779935402285,32.16,74102.57,4.4,-0.30477,0.00016,24.40611]
[1779935402357,32.16,74102.57,4.4,-0.30477,0.00016,24.40611]
[1779935402385,32.16,74102.57,4.4,-0.30477,0.00016,24.40611]
[1779935402716,32.16,74102.57,4.4,-0.30477,0.00016,24.40611]
[1779935403038,32.16,74121.87,4.4,-0.30175,0.00016,24.30421]
[1779935403566,32.16,74132.82,4.4,-0.30005,0.00016,24.24593]
[1779935405029,32.16,74132.82,4.4,-0.30005,0.00016,24.24593]
[1779935405208,32.16,74134.42,4.4,-0.2998,0.00016,24.23733]
[1779935405595,32.16,74134.42,4.4,-0.2998,0.00016,24.23733]
[1779935405885,32.16,74134.42,4.4,-0.2998,0.00016,24.23733]
[1779935406028,32.16,74134.42,4.4,-0.2998,0.00016,24.23733]
[1779935406493,32.16,74130.59,4.4,-0.3004,0.00016,24.25774]
[1779935406644,32.16,74130.59,4.4,-0.3004,0.00016,24.25774]
[1779935406669,32.16,74130.59,4.4,-0.3004,0.00016,24.25774]
[1779935406744,32.16,74106.98,4.4,-0.30407,0.00016,24.38267]
[1779935407211,32.16,74106.98,4.4,-0.30407,0.00016,24.38267]
[1779935407594,32.15,74099.93,4.4,-0.30517,0.00016,24.41943]
[1779935408599,32.15,74099.93,4.4,-0.30517,0.00016,24.41943]
[1779935408606,32.15,74099.93,4.4,-0.30517,0.00016,24.41943]
[1779935408606,32.15,74099.93,4.4,-0.30517,0.00016,24.41943]
[1779935411625,32.15,74100.9,4.4,-0.30501,0.00016,24.41414]
[1779935412403,32.15,74105.63,4.4,-0.30427,0.00016,24.38936]
[1779935412516,32.15,74105.63,4.4,-0.30427,0.00016,24.38936]
[1779935412544,32.15,74105.63,4.4,-0.30427,0.00016,24.38936]
[1779935413391,32.15,74107.27,4.4,-0.30401,0.00016,24.38059]
[1779935416966,32.15,74108.25,4.4,-0.30384,0.00016,24.37497]
[1779935417137,32.15,74108.25,4.4,-0.30384,0.00016,24.37497]
[1779935421342,32.15,74108.12,4.4,-0.30384,0.00016,24.37492]
[1779935421482,32.15,74108.12,4.4,-0.30384,0.00016,24.37492]
[1779935422447,32.15,74109.57,4.4,-0.30361,0.00016,24.36715]
[1779935422473,32.15,74109.57,4.4,-0.30361,0.00016,24.36715]
[1779935422473,32.15,74109.57,4.4,-0.30361,0.00016,24.36715]
[1779935423459,32.14,74116.09,4.4,-0.30259,0.00016,24.33263]
[1779935423666,32.14,74116.09,4.4,-0.30259,0.00016,24.33263]
[1779935423810,32.14,74116.09,4.4,-0.30259,0.00016,24.33263]
[1779935424212,32.14,74120.07,4.4,-0.30197,0.00016,24.31146]
[1779935425117,32.14,74120.07,4.4,-0.30197,0.00016,24.31146]
[1779935425142,32.14,74120.07,4.4,-0.30197,0.00016,24.31146]
[1779935424715,32.14,74129.02,4.4,-0.30058,0.00016,24.26384]
[1779935425840,32.14,74129.02,4.4,-0.30058,0.00016,24.26384]
[1779935426219,32.14,74132.86,4.4,-0.29998,0.00016,24.2433]
[1779935431764,32.14,74131.92,4.4,-0.30011,0.00016,24.24511]
[1779935436341,32.14,74131.29,4.4,-0.30021,0.00016,24.24856]
[1779935436435,32.14,74131.29,4.4,-0.30021,0.00016,24.24856]
[1779935437706,32.14,74131.33,4.4,-0.3002,0.00016,24.24837]
[1779935440647,32.14,74127.0,4.4,-0.30087,0.00016,24.27138]
[1779935442127,32.14,74126.28,4.4,-0.30098,0.00016,24.27519]
[1779935442222,32.14,74126.26,4.4,-0.30099,0.00016,24.27525]
[1779935442639,32.14,74126.26,4.4,-0.30099,0.00016,24.27525]
[1779935442662,32.14,74126.26,4.4,-0.30099,0.00016,24.27525]
[1779935442972,32.14,74126.26,4.4,-0.30099,0.00016,24.27525]
[1779935443077,32.14,74112.57,4.4,-0.30312,0.00016,24.34772]
[1779935443241,32.14,74112.57,4.4,-0.30312,0.00016,24.34772]
[1779935443741,32.14,74112.57,4.4,-0.30312,0.00016,24.34772]
[1779935443861,32.14,74112.57,4.4,-0.30312,0.00016,24.34772]
[1779935443958,32.14,74100.26,4.4,-0.30504,0.00016,24.4123]
[1779935444327,32.14,74100.26,4.4,-0.30504,0.00016,24.4123]
[1779935447370,32.14,74101.0,4.4,-0.30492,0.00016,24.4083]
[1779935447511,32.14,74101.0,4.4,-0.30492,0.00016,24.4083]
[1779935450904,32.14,74100.22,4.4,-0.30503,0.00016,24.41216]
[1779935453923,32.14,74100.81,4.4,-0.30494,0.00016,24.40888]
[1779935454930,32.14,74100.47,4.4,-0.30499,0.00016,24.41067]
[1779935459873,32.14,74100.24,4.4,-0.30502,0.00016,24.4118]
[1779935464937,32.14,74099.51,4.4,-0.30513,0.00016,24.41524]
[1779935466005,32.14,74091.24,4.4,-0.30642,0.00016,24.45814]
[1779935467015,32.14,74091.24,4.4,-0.30642,0.00016,24.45814]
[1779935471093,32.14,74088.25,4.4,-0.30688,0.00016,24.47346]
[1779935471098,32.14,74088.25,4.4,-0.30688,0.00016,24.47346]
[1779935471184,32.14,74086.26,4.4,-0.30719,0.00016,24.48373]
[1779935471495,32.14,74086.26,4.4,-0.30719,0.00016,24.48373]
[1779935471817,32.14,74086.26,4.4,-0.30719,0.00016,24.48373]
[1779935474147,32.14,74084.23,4.4,-0.30751,0.00016,24.49436]
[1779935474161,32.14,74084.23,4.4,-0.30751,0.00016,24.49436]
[1779935480105,32.14,74078.12,4.4,-0.30848,0.00016,24.52609]
[1779935481128,32.14,74078.12,4.4,-0.30848,0.00016,24.52609]
[1779935481299,32.14,74077.52,4.4,-0.30857,0.00016,24.5292]
[1779935483210,32.14,74074.38,4.4,-0.30907,0.00016,24.54535]
[1779935483266,32.14,74072.99,4.4,-0.30929,0.00016,24.55248]
[1779935483400,32.14,74072.99,4.4,-0.30929,0.00016,24.55248]
[1779935484135,32.14,74059.04,4.4,-0.31148,0.00016,24.62365]
[1779935486160,32.14,74056.22,4.4,-0.31193,0.00016,24.63788]
[1779935486300,32.14,74056.53,4.4,-0.31188,0.00016,24.63623]
[1779935486301,32.14,74056.53,4.4,-0.31188,0.00016,24.63623]
[1779935488082,32.14,74061.92,4.4,-0.31102,0.00016,24.60879]
[1779935491566,32.14,74065.92,4.4,-0.31037,0.00016,24.58501]
[1779935492618,32.14,74065.66,4.4,-0.31041,0.00016,24.58632]
[1779935492635,32.14,74065.66,4.4,-0.31041,0.00016,24.58632]
[1779935494206,32.14,74081.87,4.4,-0.30786,0.00016,24.5031]
[1779935499213,32.14,74082.66,4.4,-0.30774,0.00016,24.49922]
[1779935501068,32.14,74082.58,4.4,-0.30775,0.00016,24.49968]
[1779935501240,32.14,74082.58,4.4,-0.30775,0.00016,24.49968]
[1779935502254,32.14,74084.45,4.4,-0.30746,0.00016,24.49011]
[1779935507297,32.14,74083.22,4.4,-0.30766,0.00016,24.49674]
[1779935512332,32.14,74086.96,4.4,-0.30708,0.00016,24.47759]
[1779935513607,32.14,74086.96,4.4,-0.30708,0.00016,24.47759]
[1779935516828,32.14,74087.62,4.4,-0.30698,0.00016,24.47433]
[1779935518378,32.14,74095.4,4.4,-0.30577,0.00016,24.434]
[1779935518378,32.14,74095.4,4.4,-0.30577,0.00016,24.434]
[1779935518427,32.14,74096.74,4.4,-0.30556,0.00016,24.42709]
[1779935523411,32.14,74089.47,4.4,-0.30668,0.00016,24.46431]
[1779935523466,32.14,74088.61,4.4,-0.30681,0.00016,24.46859]
[1779935528438,32.14,74088.52,4.4,-0.30683,0.00016,24.4692]
[1779935528957,32.14,74088.52,4.4,-0.30683,0.00016,24.4692]
[1779935529144,32.14,74088.52,4.4,-0.30683,0.00016,24.4692]
[1779935535495,32.14,74082.04,4.4,-0.30785,0.00016,24.50287]
[1779935536406,32.14,74082.04,4.4,-0.30785,0.00016,24.50287]
[1779935536550,32.14,74082.04,4.4,-0.30785,0.00016,24.50287]
[1779935539524,32.14,74072.92,4.4,-0.30928,0.00016,24.54976]
[1779935541063,32.14,74072.92,4.4,-0.30928,0.00016,24.54976]
[1779935541785,32.14,74073.31,4.4,-0.30922,0.00016,24.54769]
[1779935542814,32.14,74073.13,4.4,-0.30925,0.00016,24.54862]
[1779935546604,32.14,74084.04,4.4,-0.30753,0.00016,24.49244]
[1779935546684,32.14,74084.04,4.4,-0.30753,0.00016,24.49244]
[1779935546900,32.14,74084.04,4.4,-0.30753,0.00016,24.49244]
[1779935547078,32.14,74084.04,4.4,-0.30753,0.00016,24.49244]
[1779935547383,32.14,74086.23,4.4,-0.30719,0.00016,24.48115]
[1779935547889,32.14,74086.23,4.4,-0.30719,0.00016,24.48115]
[1779935547987,32.14,74095.42,4.4,-0.30575,0.00016,24.43341]
[1779935548591,32.14,74095.42,4.4,-0.30575,0.00016,24.43341]
[1779935548591,32.14,74095.42,4.4,-0.30575,0.00016,24.43341]
[1779935548692,32.14,74098.9,4.4,-0.30521,0.00016,24.41532]
[1779935554632,32.13,74098.61,4.4,-0.30521,0.00016,24.41264]
[1779935558881,32.13,74095.83,4.4,-0.30563,0.00016,24.42665]
[1779935559021,32.13,74095.83,4.4,-0.30563,0.00016,24.42665]
[1779935564702,32.12,74095.27,4.4,-0.30568,0.00016,24.4284]
[1779935565921,32.12,74095.27,4.4,-0.30568,0.00016,24.4284]
[1779935566061,32.12,74095.27,4.4,-0.30568,0.00016,24.4284]
[1779935568651,32.12,74096.4,4.4,-0.30549,0.00016,24.422]
[1779935568822,32.12,74096.4,4.4,-0.30549,0.00016,24.422]
[1779935569949,32.12,74095.89,4.4,-0.30557,0.00016,24.42448]
[1779935570089,32.12,74095.89,4.4,-0.30557,0.00016,24.42448]
[1779935575782,32.12,74090.84,4.4,-0.30633,0.00016,24.44977]
[1779935575885,32.11,74081.76,4.4,-0.30775,0.00016,24.49665]
[1779935576516,32.11,74081.76,4.4,-0.30775,0.00016,24.49665]
[1779935576759,32.11,74081.76,4.4,-0.30775,0.00016,24.49665]
[1779935580761,32.11,74075.22,4.4,-0.30878,0.00016,24.53025]
[1779935580902,32.11,74075.22,4.4,-0.30878,0.00016,24.53025]
[1779935581644,32.11,74075.77,4.4,-0.30869,0.00016,24.52737]
[1779935581783,32.11,74075.77,4.4,-0.30869,0.00016,24.52737]
[1779935585019,32.11,74075.6,4.4,-0.30871,0.00016,24.52814]
[1779935585190,32.11,74075.6,4.4,-0.30871,0.00016,24.52814]
[1779935587604,32.11,74071.79,4.4,-0.30931,0.00016,24.54761]
[1779935587861,32.11,74071.79,4.4,-0.30931,0.00016,24.54761]
[1779935587865,32.11,74061.36,4.4,-0.31095,0.00016,24.60089]
[1779935588927,32.11,74061.36,4.4,-0.31095,0.00016,24.60089]
[1779935595300,32.11,74068.21,4.4,-0.30986,0.00016,24.56555]
[1779935598018,32.11,74074.85,4.4,-0.30881,0.00016,24.53139]
[1779935599301,32.11,74075.93,4.4,-0.30864,0.00016,24.52583]
[1779935599322,32.11,74075.93,4.4,-0.30864,0.00016,24.52583]
[1779935599391,32.11,74079.74,4.4,-0.30804,0.00016,24.5062]
[1779935599491,32.11,74079.74,4.4,-0.30804,0.00016,24.5062]
[1779935599629,32.11,74079.74,4.4,-0.30804,0.00016,24.5062]
[1779935599949,32.11,74093.57,4.4,-0.30587,0.00016,24.43447]
[1779935600411,32.11,74093.57,4.4,-0.30587,0.00016,24.43447]
[1779935600962,32.11,74093.57,4.4,-0.30587,0.00016,24.43447]
[1779935600963,32.11,74093.57,4.4,-0.30587,0.00016,24.43447]
[1779935601055,32.11,74094.55,4.4,-0.30572,0.00016,24.42945]
[1779935606998,32.11,74095.75,4.4,-0.30551,0.00016,24.42232]
[1779935612033,32.1,74097.65,4.4,-0.30517,0.00016,24.40839]
[1779935612845,32.1,74097.65,4.4,-0.30517,0.00016,24.40839]
[1779935612985,32.1,74097.65,4.4,-0.30517,0.00016,24.40839]
[1779935613444,32.1,74097.29,4.4,-0.30522,0.00016,24.41012]
[1779935613583,32.1,74097.29,4.4,-0.30522,0.00016,24.41012]
[1779935617350,32.1,74098.02,4.4,-0.3051,0.00016,24.406]
[1779935617521,32.1,74098.17,4.4,-0.30507,0.00016,24.40492]
[1779935623112,32.09,74100.92,4.4,-0.30461,0.00016,24.38957]
[1779935624230,32.09,74100.92,4.4,-0.30461,0.00016,24.38957]
[1779935624372,32.09,74096.35,4.4,-0.30532,0.00016,24.41322]
[1779935628291,32.09,74095.18,4.4,-0.30549,0.00016,24.41899]
[1779935628431,32.09,74095.06,4.4,-0.30551,0.00016,24.41944]
[1779935634224,32.08,74094.08,4.4,-0.30563,0.00016,24.4233]
[1779935634962,32.08,74094.08,4.4,-0.30563,0.00016,24.4233]
[1779935635134,32.08,74094.08,4.4,-0.30563,0.00016,24.4233]
[1779935635301,32.08,74094.08,4.4,-0.30563,0.00016,24.4233]
[1779935635442,32.08,74095.51,4.4,-0.3054,0.00016,24.41572]
[1779935638431,32.08,74100.92,4.4,-0.30454,0.00016,24.38688]
[1779935642259,32.08,74107.33,4.4,-0.30352,0.00016,24.35269]
[1779935642260,32.08,74107.33,4.4,-0.30352,0.00016,24.35269]
[1779935642485,32.08,74106.9,4.4,-0.30359,0.00016,24.35483]
[1779935642532,32.08,74106.9,4.4,-0.30359,0.00016,24.35483]
[1779935643275,32.08,74106.9,4.4,-0.30359,0.00016,24.35483]
[1779935644025,32.07,74114.75,4.4,-0.30235,0.00016,24.31319]
[1779935644164,32.07,74114.75,4.4,-0.30235,0.00016,24.31319]
[1779935646099,32.07,74120.75,4.4,-0.30142,0.00016,24.2812]
[1779935646241,32.07,74120.75,4.4,-0.30142,0.00016,24.2812]
[1779935646810,32.07,74120.65,4.4,-0.30143,0.00016,24.28168]
[1779935648225,32.07,74121.25,4.4,-0.30133,0.00016,24.27839]
[1779935649601,32.07,74123.69,4.4,-0.30095,0.00016,24.26519]
[1779935650966,32.07,74123.99,4.4,-0.3009,0.00016,24.26351]
[1779935651304,32.07,74123.99,4.4,-0.3009,0.00016,24.26351]
[1779935651477,32.07,74130.15,4.4,-0.29994,0.00016,24.23049]
[1779935657388,32.07,74133.39,4.4,-0.29943,0.00016,24.21294]
[1779935657619,32.07,74133.39,4.4,-0.29943,0.00016,24.21294]
[1779935659472,32.07,74128.34,4.4,-0.30021,0.00016,24.23995]
[1779935659614,32.07,74128.34,4.4,-0.30021,0.00016,24.23995]
[1779935660145,32.07,74128.34,4.4,-0.30021,0.00016,24.23995]
[1779935662548,32.07,74130.79,4.4,-0.29983,0.00016,24.22675]
[1779935662644,32.07,74130.79,4.4,-0.29983,0.00016,24.22675]
[1779935662650,32.07,74130.79,4.4,-0.29983,0.00016,24.22675]
[1779935666025,32.07,74139.05,4.4,-0.29855,0.00016,24.18228]
[1779935666520,32.07,74140.48,4.4,-0.29832,0.00016,24.17459]
[1779935669656,32.07,74140.2,4.4,-0.29837,0.00016,24.17617]
[1779935669727,32.07,74140.2,4.4,-0.29837,0.00016,24.17617]
[1779935669737,32.07,74140.2,4.4,-0.29837,0.00016,24.17617]
[1779935672068,32.07,74131.36,4.4,-0.29974,0.00016,24.22379]
[1779935672475,32.07,74127.42,4.4,-0.30034,0.00016,24.2416]
[1779935678441,32.07,74120.56,4.4,-0.3014,0.00016,24.27803]
[1779935679663,32.07,74119.15,4.4,-0.30162,0.00016,24.28541]
[1779935679792,32.07,74119.15,4.4,-0.30162,0.00016,24.28541]
[1779935679958,32.07,74119.15,4.4,-0.30162,0.00016,24.28541]
[1779935680741,32.07,74110.82,4.4,-0.30292,0.00016,24.32952]
[1779935686590,32.07,74105.51,4.4,-0.30373,0.00016,24.35705]
[1779935691626,32.06,74105.89,4.4,-0.30366,0.00016,24.35462]
[1779935697091,32.06,74106.6,4.4,-0.30354,0.00016,24.35054]
[1779935699509,32.06,74110.58,4.4,-0.30291,0.00016,24.32928]
[1779935699651,32.06,74110.58,4.4,-0.30291,0.00016,24.32928]
[1779935699843,32.06,74110.58,4.4,-0.30291,0.00016,24.32928]
[1779935701951,32.06,74110.35,4.4,-0.30295,0.00016,24.33039]
[1779935702124,32.06,74110.35,4.4,-0.30295,0.00016,24.33039]
[1779935707591,32.06,74105.53,4.4,-0.30369,0.00016,24.35556]
[1779935707731,32.06,74105.53,4.4,-0.30369,0.00016,24.35556]
[1779935711674,32.06,74101.2,4.4,-0.30436,0.00016,24.37802]
[1779935713122,32.06,74100.04,4.4,-0.30454,0.00016,24.38402]
[1779935713323,32.05,74082.47,4.4,-0.30729,0.00016,24.47551]
[1779935713561,32.05,74082.47,4.4,-0.30729,0.00016,24.47551]
[1779935713605,32.05,74082.47,4.4,-0.30729,0.00016,24.47551]
[1779935713786,32.05,74082.47,4.4,-0.30729,0.00016,24.47551]
[1779935713786,32.05,74082.47,4.4,-0.30729,0.00016,24.47551]
[1779935713796,32.05,74082.47,4.4,-0.30729,0.00016,24.47551]
[1779935713888,32.05,74079.62,4.4,-0.30774,0.00016,24.49029]
[1779935715287,32.05,74079.62,4.4,-0.30774,0.00016,24.49029]
[1779935717482,32.05,74079.09,4.4,-0.30783,0.00016,24.49317]
[1779935719236,32.06,74072.78,4.4,-0.30882,0.00016,24.5258]
[1779935719406,32.06,74072.78,4.4,-0.30882,0.00016,24.5258]
[1779935721841,32.05,74064.04,4.4,-0.3102,0.00016,24.57057]
[1779935724057,32.05,74062.95,4.4,-0.31037,0.00016,24.57593]
[1779935724196,32.05,74062.95,4.4,-0.31037,0.00016,24.57593]
[1779935724766,32.05,74067.17,4.4,-0.30969,0.00016,24.55406]
[1779935725142,32.05,74067.17,4.4,-0.30969,0.00016,24.55406]
[1779935725728,32.05,74064.19,4.4,-0.31016,0.00016,24.56934]
[1779935727026,32.05,74068.39,4.4,-0.3095,0.00016,24.54778]
[1779935727167,32.05,74068.39,4.4,-0.3095,0.00016,24.54778]
[1779935728026,32.05,74067.59,4.4,-0.30963,0.00016,24.55189]
[1779935733925,32.05,74064.33,4.4,-0.31012,0.00016,24.56538]
[1779935734810,32.05,74064.33,4.4,-0.31012,0.00016,24.56538]
[1779935734815,32.05,74064.33,4.4,-0.31012,0.00016,24.56538]
[1779935734825,32.05,74064.33,4.4,-0.31012,0.00016,24.56538]
[1779935735025,32.05,74064.33,4.4,-0.31012,0.00016,24.56538]
[1779935735129,32.05,74064.33,4.4,-0.31012,0.00016,24.56538]
[1779935736040,32.05,74064.32,4.4,-0.31013,0.00016,24.56544]
[1779935736069,32.05,74064.32,4.4,-0.31013,0.00016,24.56544]
[1779935736351,32.05,74064.32,4.4,-0.31013,0.00016,24.56544]
[1779935736427,32.05,74064.32,4.4,-0.31013,0.00016,24.56544]
[1779935736513,32.05,74060.57,4.4,-0.31072,0.00016,24.58461]
[1779935736703,32.05,74060.57,4.4,-0.31072,0.00016,24.58461]
[1779935736895,32.05,74060.57,4.4,-0.31072,0.00016,24.58461]
[1779935739099,32.05,74057.25,4.4,-0.31124,0.00016,24.60154]
[1779935739743,32.05,74057.36,4.4,-0.31122,0.00016,24.60093]
[1779935745010,32.05,74058.18,4.4,-0.31109,0.00016,24.59668]
[1779935746079,32.05,74058.18,4.4,-0.31109,0.00016,24.59668]
[1779935747144,32.05,74057.72,4.4,-0.31117,0.00016,24.59901]
[1779935747285,32.05,74057.72,4.4,-0.31117,0.00016,24.59901]
[1779935752986,32.05,74057.2,4.4,-0.31124,0.00016,24.60152]
[1779935753127,32.05,74057.2,4.4,-0.31124,0.00016,24.60152]
[1779935755548,32.05,74056.46,4.4,-0.31136,0.00016,24.60521]
[1779935755562,32.05,74056.46,4.4,-0.31136,0.00016,24.60521]
[1779935755743,32.05,74056.46,4.4,-0.31136,0.00016,24.60521]
[1779935755957,32.05,74056.46,4.4,-0.31136,0.00016,24.60521]
[1779935756122,32.05,74056.46,4.4,-0.31136,0.00016,24.60521]
[1779935756230,32.05,74056.46,4.4,-0.31136,0.00016,24.60521]
[1779935756236,32.05,74056.46,4.4,-0.31136,0.00016,24.60521]
[1779935756324,32.05,74056.46,4.4,-0.31136,0.00016,24.60521]
[1779935756370,32.05,74056.46,4.4,-0.31136,0.00016,24.60521]
[1779935756398,32.05,74056.46,4.4,-0.31136,0.00016,24.60521]
[1779935756440,32.05,74056.46,4.4,-0.31136,0.00016,24.60521]
[1779935756465,32.05,74056.46,4.4,-0.31136,0.00016,24.60521]
[1779935756522,32.05,74040.5,4.4,-0.31389,0.00016,24.68592]
[1779935756591,32.05,74040.5,4.4,-0.31389,0.00016,24.68592]
[1779935756741,32.05,74040.5,4.4,-0.31389,0.00016,24.68592]
[1779935756753,32.05,74040.5,4.4,-0.31389,0.00016,24.68592]
[1779935756962,32.05,74040.5,4.4,-0.31389,0.00016,24.68592]
[1779935756997,32.05,74040.5,4.4,-0.31389,0.00016,24.68592]
[1779935757097,32.05,74040.5,4.4,-0.31389,0.00016,24.68592]
[1779935757295,32.05,74040.5,4.4,-0.31389,0.00016,24.68592]
[1779935757522,32.05,74045.12,4.4,-0.31315,0.00016,24.66255]
[1779935758230,32.05,74045.12,4.4,-0.31315,0.00016,24.66255]
[1779935758261,32.05,74045.12,4.4,-0.31315,0.00016,24.66255]
[1779935758356,32.05,74045.12,4.4,-0.31315,0.00016,24.66255]
[1779935758373,32.05,74045.12,4.4,-0.31315,0.00016,24.66255]
[1779935758515,32.05,74045.12,4.4,-0.31315,0.00016,24.66255]
[1779935758418,32.05,74048.77,4.4,-0.31257,0.00016,24.64402]
[1779935758612,32.05,74048.77,4.4,-0.31257,0.00016,24.64402]
[1779935758789,32.05,74048.77,4.4,-0.31257,0.00016,24.64402]
[1779935761193,32.05,74046.29,4.4,-0.31296,0.00016,24.6566]
[1779935761444,32.05,74046.29,4.4,-0.31296,0.00016,24.6566]
[1779935761620,32.05,74038.91,4.4,-0.31414,0.00016,24.69384]
[1779935766191,32.05,74035.47,4.4,-0.3147,0.00016,24.71152]
[1779935767182,32.05,74044.47,4.4,-0.31328,0.00016,24.6665]
[1779935767576,32.05,74044.47,4.4,-0.31328,0.00016,24.6665]
[1779935767651,32.05,74044.47,4.4,-0.31328,0.00016,24.6665]
[1779935767659,32.05,74044.47,4.4,-0.31328,0.00016,24.6665]
[1779935768189,32.05,74047.63,4.4,-0.31277,0.00016,24.65052]
[1779935768622,32.05,74047.63,4.4,-0.31277,0.00016,24.65052]
[1779935768653,32.05,74047.63,4.4,-0.31277,0.00016,24.65052]
[1779935768712,32.05,74047.63,4.4,-0.31277,0.00016,24.65052]
[1779935769196,32.05,74056.86,4.4,-0.31131,0.00016,24.60355]
[1779935769595,32.05,74056.86,4.4,-0.31131,0.00016,24.60355]
[1779935769623,32.05,74056.86,4.4,-0.31131,0.00016,24.60355]
[1779935769736,32.05,74056.86,4.4,-0.31131,0.00016,24.60355]
[1779935770309,32.05,74056.86,4.4,-0.31131,0.00016,24.60355]
[1779935770448,32.05,74056.86,4.4,-0.31131,0.00016,24.60355]
[1779935770678,32.05,74063.44,4.4,-0.31026,0.00016,24.56981]
[1779935770856,32.05,74063.44,4.4,-0.31026,0.00016,24.56981]
[1779935771263,32.05,74063.44,4.4,-0.31026,0.00016,24.56981]
[1779935771448,32.05,74063.44,4.4,-0.31026,0.00016,24.56981]
[1779935771498,32.05,74071.56,4.4,-0.30898,0.00016,24.52809]
[1779935772239,32.05,74071.56,4.4,-0.30898,0.00016,24.52809]
[1779935772293,32.05,74085.6,4.4,-0.30676,0.00016,24.4554]
[1779935774438,32.05,74088.65,4.4,-0.30629,0.00016,24.43953]
[1779935774781,32.05,74088.09,4.4,-0.30638,0.00016,24.44264]
[1779935776256,32.05,74094.92,4.4,-0.30531,0.00016,24.40695]
[1779935776357,32.05,74099.9,4.4,-0.30453,0.00016,24.38105]
[1779935778701,32.05,74099.78,4.4,-0.30455,0.00016,24.38171]
[1779935778764,32.05,74099.78,4.4,-0.30455,0.00016,24.38171]
[1779935778862,32.05,74099.78,4.4,-0.30455,0.00016,24.38171]
[1779935779551,32.05,74100.3,4.4,-0.30447,0.00016,24.37901]
[1779935779555,32.05,74100.3,4.4,-0.30447,0.00016,24.37901]
[1779935780489,32.05,74100.3,4.4,-0.30447,0.00016,24.37901]
[1779935780634,32.05,74103.27,4.4,-0.304,0.00016,24.36341]
[1779935781851,32.05,74103.64,4.4,-0.30395,0.00016,24.36149]
[1779935782295,32.05,74112.05,4.4,-0.30263,0.00016,24.31709]
[1779935782721,32.05,74112.05,4.4,-0.30263,0.00016,24.31709]
[1779935784219,32.05,74112.61,4.4,-0.30255,0.00016,24.31416]
[1779935785196,32.05,74109.39,4.4,-0.30305,0.00016,24.33129]
[1779935787313,32.06,74104.71,4.4,-0.30379,0.00016,24.3562]
[1779935787338,32.06,74104.71,4.4,-0.30379,0.00016,24.3562]
[1779935792035,32.06,74111.74,4.4,-0.30269,0.00016,24.31918]
[1779935792175,32.06,74111.74,4.4,-0.30269,0.00016,24.31918]
[1779935797400,32.06,74103.07,4.4,-0.30405,0.00016,24.3622]
[1779935798030,32.06,74103.07,4.4,-0.30405,0.00016,24.3622]
[1779935803443,32.06,74104.96,4.4,-0.30375,0.00016,24.35238]
[1779935804613,32.06,74103.63,4.4,-0.30396,0.00016,24.35941]
[1779935810492,32.06,74100.78,4.4,-0.30441,0.00016,24.37445]
[1779935815534,32.06,74103.71,4.4,-0.30395,0.00016,24.35911]
[1779935818425,32.06,74099.25,4.4,-0.30465,0.00016,24.38261]
[1779935818540,32.06,74099.25,4.4,-0.30465,0.00016,24.38261]
[1779935819571,32.06,74096.04,4.4,-0.30516,0.00016,24.39945]
[1779935819571,32.06,74096.04,4.4,-0.30516,0.00016,24.39945]
[1779935824601,32.06,74095.87,4.4,-0.30518,0.00016,24.40012]
[1779935829639,32.06,74099.59,4.4,-0.30459,0.00016,24.38058]
[1779935831747,32.06,74099.8,4.4,-0.30456,0.00016,24.37938]
[1779935831752,32.06,74099.8,4.4,-0.30456,0.00016,24.37938]
[1779935832661,32.06,74099.91,4.4,-0.30454,0.00016,24.37869]
[1779935832762,32.06,74110.35,4.4,-0.3029,0.00016,24.32351]
[1779935834427,32.06,74110.35,4.4,-0.3029,0.00016,24.32351]
[1779935834566,32.06,74110.35,4.4,-0.3029,0.00016,24.32351]
[1779935835098,32.06,74112.97,4.4,-0.30249,0.00016,24.30951]
[1779935835137,32.06,74112.97,4.4,-0.30249,0.00016,24.30951]
[1779935835429,32.06,74112.97,4.4,-0.30249,0.00016,24.30951]
[1779935835432,32.06,74112.97,4.4,-0.30249,0.00016,24.30951]
[1779935836126,32.06,74112.71,4.4,-0.30253,0.00016,24.31084]
[1779935836297,32.06,74112.71,4.4,-0.30253,0.00016,24.31084]
[1779935843629,32.06,74112.06,4.4,-0.30262,0.00016,24.31392]
[1779935843632,32.06,74112.06,4.4,-0.30262,0.00016,24.31392]
[1779935849449,32.05,74105.29,4.4,-0.30366,0.00016,24.34929]
[1779935850932,32.05,74109.03,4.4,-0.30307,0.00016,24.32933]
[1779935850955,32.05,74109.03,4.4,-0.30307,0.00016,24.32933]
[1779935851375,32.05,74109.03,4.4,-0.30307,0.00016,24.32933]
[1779935851514,32.05,74109.03,4.4,-0.30307,0.00016,24.32933]
[1779935853403,32.05,74106.65,4.4,-0.30342,0.00016,24.33848]
[1779935854695,32.05,74102.02,4.4,-0.30414,0.00016,24.36259]
[1779935854867,32.05,74102.02,4.4,-0.30414,0.00016,24.36259]
[1779935855822,32.05,74091.96,4.4,-0.30572,0.00016,24.41524]
[1779935857533,32.05,74091.96,4.4,-0.30572,0.00016,24.41524]
[1779935857837,32.05,74089.36,4.4,-0.30611,0.00016,24.42849]
[1779935857911,32.05,74090.21,4.4,-0.30598,0.00016,24.42406]
[1779935864065,32.05,74090.21,4.4,-0.30599,0.00016,24.42444]
[1779935864886,32.05,74092.98,4.4,-0.30556,0.00016,24.41004]
[1779935864914,32.05,74091.96,4.4,-0.30572,0.00016,24.41547]
[1779935866960,32.05,74093.15,4.4,-0.30553,0.00016,24.4091]
[1779935867398,32.05,74093.15,4.4,-0.30553,0.00016,24.4091]
[1779935873540,32.04,74094.5,4.4,-0.3053,0.00016,24.40124]
[1779935879125,32.04,74094.12,4.4,-0.30534,0.00016,24.40262]
[1779935879265,32.04,74094.12,4.4,-0.30534,0.00016,24.40262]
[1779935883015,32.04,74085.44,4.4,-0.30669,0.00016,24.44743]
[1779935884067,32.04,74083.63,4.4,-0.30697,0.00016,24.45669]
[1779935889118,32.04,74086.15,4.4,-0.30656,0.00016,24.44325]
[1779935895093,32.03,74089.24,4.4,-0.30605,0.00016,24.42622]
[1779935898088,32.03,74087.29,4.4,-0.30635,0.00016,24.43615]
[1779935899950,32.03,74084.91,4.4,-0.30672,0.00016,24.44829]
[1779935900090,32.03,74084.91,4.4,-0.30672,0.00016,24.44829]
[1779935901038,32.03,74085.46,4.4,-0.30663,0.00016,24.44528]
[1779935901178,32.03,74085.46,4.4,-0.30663,0.00016,24.44528]
[1779935902280,32.03,74085.34,4.4,-0.30664,0.00016,24.44577]
[1779935905081,32.02,74084.71,4.4,-0.30673,0.00016,24.44866]
[1779935907179,32.02,74082.06,4.4,-0.30714,0.00016,24.46218]
[1779935907281,32.02,74076.17,4.4,-0.30807,0.00016,24.4926]
[1779935908017,32.02,74076.17,4.4,-0.30807,0.00016,24.4926]
[1779935908187,32.02,74076.17,4.4,-0.30807,0.00016,24.4926]
[1779935909040,32.02,74077.71,4.4,-0.30782,0.00016,24.48468]
[1779935912378,32.02,74071.38,4.4,-0.30881,0.00016,24.51434]
[1779935912395,32.02,74071.38,4.4,-0.30881,0.00016,24.51434]
[1779935912409,32.02,74071.38,4.4,-0.30881,0.00016,24.51434]
[1779935912543,32.02,74071.38,4.4,-0.30881,0.00016,24.51434]
[1779935912600,32.02,74071.38,4.4,-0.30881,0.00016,24.51434]
[1779935913119,32.02,74070.57,4.4,-0.30894,0.00016,24.51859]
[1779935913220,32.02,74061.3,4.4,-0.31041,0.00016,24.56623]
[1779935915211,32.02,74057.53,4.4,-0.311,0.00016,24.5855]
[1779935915683,32.02,74057.53,4.4,-0.311,0.00016,24.5855]
[1779935915824,32.02,74061.26,4.4,-0.31041,0.00016,24.56639]
[1779935918482,32.02,74071.88,4.4,-0.30873,0.00016,24.5118]
[1779935920840,32.02,74072.63,4.4,-0.30862,0.00016,24.50805]
[1779935920843,32.02,74072.63,4.4,-0.30862,0.00016,24.50805]
[1779935926312,32.03,74072.85,4.4,-0.30859,0.00016,24.50716]
[1779935931429,32.03,74074.52,4.4,-0.30833,0.00016,24.49871]
[1779935931571,32.03,74074.52,4.4,-0.30833,0.00016,24.49871]
[1779935933996,32.03,74075.2,4.4,-0.30823,0.00016,24.49535]
[1779935934137,32.03,74075.2,4.4,-0.30823,0.00016,24.49535]
[1779935942424,32.03,74078.54,4.4,-0.30771,0.00016,24.47849]
[1779935943832,32.03,74078.28,4.4,-0.30776,0.00016,24.4799]
[1779935944004,32.03,74078.28,4.4,-0.30776,0.00016,24.4799]
[1779935946677,32.03,74077.46,4.4,-0.30789,0.00016,24.48428]
[1779935948469,32.03,74083.44,4.4,-0.30695,0.00016,24.45336]
[1779935948469,32.03,74083.44,4.4,-0.30695,0.00016,24.45336]
[1779935948469,32.03,74083.44,4.4,-0.30695,0.00016,24.45336]
[1779935948501,32.03,74086.27,4.4,-0.30651,0.00016,24.43868]
[1779935949219,32.03,74086.27,4.4,-0.30651,0.00016,24.43868]
[1779935954508,32.03,74094.98,4.4,-0.30513,0.00016,24.39269]
[1779935955317,32.03,74094.98,4.4,-0.30513,0.00016,24.39269]
[1779935955319,32.03,74094.98,4.4,-0.30513,0.00016,24.39269]
[1779935957160,32.03,74104.82,4.4,-0.30357,0.00016,24.34061]
[1779935957664,32.03,74104.82,4.4,-0.30357,0.00016,24.34061]
[1779935957673,32.03,74104.82,4.4,-0.30357,0.00016,24.34061]
[1779935958762,32.03,74101.07,4.4,-0.30416,0.00016,24.36029]
[1779935961895,32.03,74101.18,4.4,-0.30413,0.00016,24.35949]
[1779935963767,32.03,74103.95,4.4,-0.3037,0.00016,24.34475]
[1779935963981,32.03,74103.95,4.4,-0.3037,0.00016,24.34475]
[1779935964133,32.03,74103.95,4.4,-0.3037,0.00016,24.34475]
[1779935968580,32.03,74112.5,4.4,-0.30236,0.00016,24.29937]
[1779935968960,32.03,74117.27,4.4,-0.30161,0.00016,24.27398]
[1779935969010,32.03,74117.27,4.4,-0.30161,0.00016,24.27398]
[1779935969613,32.03,74128.38,4.4,-0.29987,0.00016,24.21452]
[1779935970932,32.03,74134.44,4.4,-0.29893,0.00016,24.18193]
[1779935975034,32.03,74137.97,4.4,-0.29837,0.00016,24.15985]
[1779935977551,32.03,74136.39,4.4,-0.29862,0.00016,24.16851]
[1779935977575,32.03,74136.39,4.4,-0.29862,0.00016,24.16851]
[1779935978614,32.03,74136.78,4.4,-0.29856,0.00016,24.16646]
[1779935982615,32.03,74141.4,4.4,-0.29785,0.00016,24.14176]
[1779935987742,32.03,74139.81,4.4,-0.29811,0.00016,24.15075]
[1779935990278,32.03,74140.33,4.4,-0.29803,0.00016,24.14806]
[1779935992618,32.03,74141.78,4.4,-0.29781,0.00016,24.14027]
[1779935993192,32.03,74142.98,4.4,-0.29762,0.00016,24.13391]
[1779935993400,32.03,74142.98,4.4,-0.29762,0.00016,24.13391]
[1779935994284,32.03,74146.2,4.4,-0.29712,0.00016,24.11644]
[1779935994314,32.03,74146.2,4.4,-0.29712,0.00016,24.11644]
[1779935994397,32.03,74146.2,4.4,-0.29712,0.00016,24.11644]
[1779935996088,32.03,74149.04,4.4,-0.29669,0.00016,24.10119]
[1779935996587,32.03,74149.04,4.4,-0.29669,0.00016,24.10119]
[1779935998287,32.03,74152.65,4.4,-0.29614,0.00015,24.08173]
[1779936001018,32.04,74153.38,4.4,-0.29603,0.00015,24.07811]
[1779936001103,32.04,74153.38,4.4,-0.29603,0.00015,24.07811]
[1779936001185,32.04,74153.38,4.4,-0.29603,0.00015,24.07811]
[1779936001295,32.04,74153.38,4.4,-0.29603,0.00015,24.07811]
[1779936001298,32.04,74153.38,4.4,-0.29603,0.00015,24.07811]
[1779936001379,32.04,74153.38,4.4,-0.29603,0.00015,24.07811]
[1779936001677,32.04,74163.87,4.4,-0.29442,0.00015,24.02099]
[1779936002424,32.04,74163.87,4.4,-0.29442,0.00015,24.02099]
[1779936004352,32.04,74171.47,4.4,-0.29325,0.00015,23.97936]
[1779936007309,32.04,74170.9,4.4,-0.29336,0.00015,23.98316]
[1779936007341,32.04,74170.9,4.4,-0.29336,0.00015,23.98316]
[1779936008945,32.04,74171.78,4.4,-0.29323,0.00015,23.97861]
[1779936009963,32.04,74172.18,4.4,-0.29317,0.00015,23.9765]
[1779936010065,32.04,74172.18,4.4,-0.29317,0.00015,23.9765]
[1779936010202,32.04,74172.18,4.4,-0.29317,0.00015,23.9765]
[1779936010349,32.04,74172.18,4.4,-0.29317,0.00015,23.9765]
[1779936010357,32.04,74172.18,4.4,-0.29317,0.00015,23.9765]
[1779936010366,32.04,74172.18,4.4,-0.29317,0.00015,23.9765]
[1779936010767,32.04,74172.18,4.4,-0.29317,0.00015,23.9765]
[1779936010451,32.04,74162.32,4.4,-0.29469,0.00015,24.03084]
[1779936010818,32.04,74162.32,4.4,-0.29469,0.00015,24.03084]
[1779936010849,32.04,74162.32,4.4,-0.29469,0.00015,24.03084]
[1779936011022,32.04,74162.32,4.4,-0.29469,0.00015,24.03084]
[1779936011122,32.04,74162.32,4.4,-0.29469,0.00015,24.03084]
[1779936011150,32.04,74162.32,4.4,-0.29469,0.00015,24.03084]
[1779936011183,32.04,74162.32,4.4,-0.29469,0.00015,24.03084]
[1779936011208,32.04,74162.32,4.4,-0.29469,0.00015,24.03084]
[1779936011331,32.04,74162.32,4.4,-0.29469,0.00015,24.03084]
[1779936011671,32.04,74162.32,4.4,-0.29469,0.00015,24.03084]
[1779936011818,32.04,74162.32,4.4,-0.29469,0.00015,24.03084]
[1779936011719,32.04,74139.75,4.4,-0.29819,0.00016,24.15373]
[1779936012387,32.04,74139.75,4.4,-0.29819,0.00016,24.15373]
[1779936012433,32.04,74139.31,4.4,-0.29826,0.00016,24.15621]
[1779936013333,32.04,74139.31,4.4,-0.29826,0.00016,24.15621]
[1779936013452,32.04,74139.31,4.4,-0.29826,0.00016,24.15621]
[1779936014139,32.05,74144.21,4.4,-0.2975,0.00016,24.12979]
[1779936014160,32.05,74144.21,4.4,-0.2975,0.00016,24.12979]
[1779936015746,32.04,74148.67,4.4,-0.29681,0.00015,24.10554]
[1779936016951,32.05,74152.38,4.4,-0.29624,0.00015,24.0855]
[1779936017862,32.05,74151.82,4.4,-0.29633,0.00015,24.08877]
[1779936019690,32.05,74148.69,4.4,-0.29682,0.00015,24.10592]
[1779936021052,32.05,74146.45,4.4,-0.29717,0.00016,24.11834]
[1779936021177,32.05,74146.45,4.4,-0.29717,0.00016,24.11834]
[1779936021193,32.05,74146.45,4.4,-0.29717,0.00016,24.11834]
[1779936022360,32.05,74146.48,4.4,-0.29717,0.00016,24.11831]
[1779936022703,32.05,74146.48,4.4,-0.29717,0.00016,24.11831]
[1779936024228,32.05,74152.78,4.4,-0.2962,0.00015,24.08425]
[1779936024453,32.05,74152.78,4.4,-0.2962,0.00015,24.08425]
[1779936025198,32.05,74153.73,4.4,-0.29606,0.00015,24.0792]
[1779936025868,32.05,74153.41,4.4,-0.29611,0.00015,24.08107]
[1779936028883,32.05,74158.93,4.4,-0.29526,0.00015,24.0512]
[1779936029104,32.05,74158.93,4.4,-0.29526,0.00015,24.0512]
[1779936029164,32.05,74158.93,4.4,-0.29526,0.00015,24.0512]
[1779936033034,32.05,74160.27,4.4,-0.29505,0.00015,24.04099]
[1779936033095,32.05,74160.27,4.4,-0.29505,0.00015,24.04099]
[1779936033154,32.05,74160.27,4.4,-0.29505,0.00015,24.04099]
[1779936033157,32.05,74160.27,4.4,-0.29505,0.00015,24.04099]
[1779936033370,32.05,74160.27,4.4,-0.29505,0.00015,24.04099]
[1779936033381,32.05,74160.27,4.4,-0.29505,0.00015,24.04099]
[1779936035355,32.06,74172.57,4.4,-0.29315,0.00015,23.97344]
[1779936035364,32.06,74172.57,4.4,-0.29315,0.00015,23.97344]
[1779936035390,32.06,74172.57,4.4,-0.29315,0.00015,23.97344]
[1779936038081,32.06,74167.13,4.4,-0.294,0.00015,24.00383]
[1779936038323,32.06,74167.13,4.4,-0.294,0.00015,24.00383]
[1779936039063,32.06,74167.26,4.4,-0.29399,0.00015,24.0032]
[1779936044207,32.06,74163.18,4.4,-0.29462,0.00015,24.02596]
[1779936045371,32.06,74163.59,4.4,-0.29456,0.00015,24.02378]
[1779936045665,32.06,74163.59,4.4,-0.29456,0.00015,24.02378]
[1779936046693,32.06,74164.5,4.4,-0.29443,0.00015,24.01886]
[1779936046835,32.06,74164.5,4.4,-0.29443,0.00015,24.01886]
[1779936051952,32.07,74160.2,4.4,-0.29512,0.00015,24.04358]
[1779936052092,32.07,74160.2,4.4,-0.29512,0.00015,24.04358]
[1779936055143,32.07,74155.74,4.4,-0.29582,0.00015,24.06851]
[1779936057212,32.07,74159.13,4.4,-0.29531,0.00015,24.05034]
[1779936057346,32.07,74159.13,4.4,-0.29531,0.00015,24.05034]
[1779936057651,32.07,74159.13,4.4,-0.29531,0.00015,24.05034]
[1779936057865,32.07,74159.13,4.4,-0.29531,0.00015,24.05034]
[1779936057933,32.07,74160.78,4.4,-0.29506,0.00015,24.0415]
[1779936058405,32.07,74169.42,4.4,-0.29373,0.00015,23.99417]
[1779936058886,32.07,74169.42,4.4,-0.29373,0.00015,23.99417]
[1779936059077,32.07,74169.42,4.4,-0.29373,0.00015,23.99417]
[1779936059217,32.07,74169.42,4.4,-0.29373,0.00015,23.99417]
[1779936059306,32.07,74169.42,4.4,-0.29373,0.00015,23.99417]
[1779936059535,32.07,74169.42,4.4,-0.29373,0.00015,23.99417]
[1779936059706,32.07,74169.42,4.4,-0.29373,0.00015,23.99417]
[1779936065233,32.08,74177.14,4.4,-0.29256,0.00015,23.9524]
[1779936067810,32.08,74180.0,4.4,-0.29213,0.00015,23.93689]
[1779936068801,32.08,74180.84,4.4,-0.292,0.00015,23.93239]
[1779936068941,32.08,74178.83,4.4,-0.29232,0.00015,23.94368]
[1779936070238,32.08,74179.52,4.4,-0.29222,0.00015,23.94002]
[1779936070328,32.08,74179.52,4.4,-0.29222,0.00015,23.94002]
[1779936070382,32.08,74179.52,4.4,-0.29222,0.00015,23.94002]
[1779936070946,32.08,74179.98,4.4,-0.29215,0.00015,23.93762]
[1779936073772,32.08,74181.06,4.4,-0.29199,0.00015,23.93195]
[1779936074718,32.08,74180.45,4.4,-0.29209,0.00015,23.93548]
[1779936074905,32.08,74176.32,4.4,-0.29273,0.00015,23.95847]
[1779936078776,32.08,74170.75,4.4,-0.29359,0.00015,23.98948]
[1779936078875,32.08,74160.65,4.4,-0.29515,0.00015,24.04496]
[1779936079965,32.08,74155.14,4.4,-0.296,0.00015,24.07507]
[1779936080430,32.08,74155.14,4.4,-0.296,0.00015,24.07507]
[1779936080601,32.08,74155.14,4.4,-0.296,0.00015,24.07507]
[1779936080850,32.08,74155.14,4.4,-0.296,0.00015,24.07507]
[1779936080894,32.08,74155.14,4.4,-0.296,0.00015,24.07507]
[1779936081191,32.08,74151.72,4.4,-0.29653,0.00015,24.0937]
[1779936082832,32.09,74148.39,4.4,-0.29705,0.00015,24.1119]
[1779936083624,32.09,74147.46,4.4,-0.2972,0.00015,24.11706]
[1779936083708,32.09,74147.46,4.4,-0.2972,0.00015,24.11706]
[1779936085654,32.09,74144.94,4.4,-0.2976,0.00015,24.13092]
[1779936085793,32.09,74144.94,4.4,-0.2976,0.00015,24.13092]
[1779936089191,32.09,74148.08,4.4,-0.29712,0.00015,24.1143]
[1779936092928,32.09,74151.93,4.4,-0.29652,0.00015,24.09065]
[1779936093070,32.09,74151.93,4.4,-0.29652,0.00015,24.09065]
[1779936093075,32.09,74151.93,4.4,-0.29652,0.00015,24.09065]
[1779936093496,32.09,74151.93,4.4,-0.29652,0.00015,24.09065]
[1779936094095,32.09,74155.07,4.4,-0.29604,0.00015,24.07371]
[1779936094780,32.09,74155.07,4.4,-0.29604,0.00015,24.07371]
[1779936095417,32.09,74149.39,4.4,-0.29692,0.00015,24.10475]
[1779936096191,32.09,74152.06,4.4,-0.29651,0.00015,24.09038]
[1779936097435,32.09,74150.09,4.4,-0.29682,0.00015,24.10123]
[1779936099193,32.1,74149.76,4.4,-0.29688,0.00015,24.1033]
[1779936099364,32.1,74149.76,4.4,-0.29688,0.00015,24.1033]
[1779936102159,32.1,74146.6,4.4,-0.29738,0.00015,24.12084]
[1779936102506,32.1,74146.6,4.4,-0.29738,0.00015,24.12084]
[1779936102646,32.1,74146.6,4.4,-0.29738,0.00015,24.12084]
[1779936103511,32.1,74145.38,4.4,-0.29757,0.00015,24.12757]
[1779936103652,32.1,74145.38,4.4,-0.29757,0.00015,24.12757]
[1779936107304,32.1,74145.71,4.4,-0.29754,0.00015,24.12631]
[1779936107305,32.1,74145.71,4.4,-0.29754,0.00015,24.12631]
[1779936108950,32.1,74138.06,4.4,-0.29873,0.00016,24.16782]
[1779936109918,32.1,74138.06,4.4,-0.29873,0.00016,24.16782]
[1779936112643,32.1,74148.84,4.4,-0.29707,0.00015,24.11006]
[1779936114703,32.11,74148.94,4.4,-0.29706,0.00015,24.10967]
[1779936115035,32.11,74149.23,4.4,-0.29702,0.00015,24.10824]
[1779936115178,32.11,74149.23,4.4,-0.29702,0.00015,24.10824]
[1779936117024,32.11,74145.11,4.4,-0.29766,0.00015,24.13084]
[1779936117159,32.11,74145.11,4.4,-0.29766,0.00015,24.13084]
[1779936117330,32.11,74145.11,4.4,-0.29766,0.00015,24.13084]
[1779936118086,32.11,74143.3,4.4,-0.29795,0.00015,24.14074]
[1779936118227,32.11,74143.3,4.4,-0.29795,0.00015,24.14074]
[1779936119543,32.11,74142.3,4.4,-0.29811,0.00016,24.14626]
[1779936121476,32.11,74141.87,4.4,-0.29818,0.00016,24.14879]
[1779936121969,32.11,74141.37,4.4,-0.29826,0.00016,24.15159]
[1779936122033,32.11,74141.37,4.4,-0.29826,0.00016,24.15159]
[1779936124183,32.11,74136.84,4.4,-0.29897,0.00016,24.17617]
[1779936126786,32.11,74130.64,4.4,-0.29993,0.00016,24.20954]
[1779936129914,32.11,74131.97,4.4,-0.29973,0.00016,24.20257]
[1779936132166,32.11,74133.99,4.4,-0.29942,0.00016,24.19192]
[1779936133443,32.11,74131.19,4.4,-0.29986,0.00016,24.20699]
[1779936134587,32.11,74130.83,4.4,-0.29991,0.00016,24.20897]
[1779936134757,32.11,74130.83,4.4,-0.29991,0.00016,24.20897]
[1779936140841,32.12,74136.9,4.4,-0.29898,0.00016,24.17685]
[1779936141330,32.12,74136.9,4.4,-0.29898,0.00016,24.17685]
[1779936145876,32.12,74146.98,4.4,-0.29743,0.00015,24.12298]
[1779936145964,32.12,74146.98,4.4,-0.29743,0.00015,24.12298]
[1779936148791,32.12,74146.76,4.4,-0.29748,0.00015,24.12443]
[1779936148931,32.12,74146.76,4.4,-0.29748,0.00015,24.12443]
[1779936149419,32.12,74146.65,4.4,-0.2975,0.00015,24.12515]
[1779936149560,32.12,74146.65,4.4,-0.2975,0.00015,24.12515]
[1779936152118,32.12,74148.17,4.4,-0.29725,0.00015,24.11401]
[1779936152289,32.12,74148.17,4.4,-0.29725,0.00015,24.11401]
[1779936157960,32.13,74145.62,4.4,-0.29767,0.00015,24.12854]
[1779936157976,32.13,74145.62,4.4,-0.29767,0.00015,24.12854]
[1779936159665,32.13,74145.62,4.4,-0.29767,0.00015,24.12865]
[1779936159805,32.13,74145.62,4.4,-0.29767,0.00015,24.12865]
[1779936161865,32.13,74145.58,4.4,-0.29768,0.00015,24.12897]
[1779936165418,32.13,74145.76,4.4,-0.29766,0.00015,24.12844]
[1779936165559,32.13,74145.76,4.4,-0.29766,0.00015,24.12844]
[1779936169116,32.13,74145.83,4.4,-0.29767,0.00015,24.12859]
[1779936169290,32.13,74145.83,4.4,-0.29767,0.00015,24.12859]
[1779936174935,32.13,74145.58,4.4,-0.29772,0.00015,24.13035]
[1779936174964,32.13,74145.58,4.4,-0.29772,0.00015,24.13035]
[1779936178635,32.14,74146.22,4.4,-0.29763,0.00015,24.12728]
[1779936180975,32.14,74146.01,4.4,-0.29767,0.00015,24.12862]
[1779936181072,32.14,74144.47,4.4,-0.29791,0.00015,24.13703]
[1779936181116,32.14,74144.47,4.4,-0.29791,0.00015,24.13703]
[1779936181146,32.14,74144.47,4.4,-0.29791,0.00015,24.13703]
[1779936181288,32.14,74144.47,4.4,-0.29791,0.00015,24.13703]
[1779936181375,32.14,74144.47,4.4,-0.29791,0.00015,24.13703]
[1779936181385,32.14,74134.67,4.4,-0.29943,0.00016,24.18992]
[1779936183605,32.14,74136.0,4.4,-0.29922,0.00016,24.18279]
[1779936185996,32.14,74141.85,4.4,-0.29832,0.00015,24.15143]
[1779936186169,32.14,74141.49,4.4,-0.29838,0.00015,24.15345]
[1779936188347,32.14,74141.35,4.4,-0.2984,0.00015,24.15435]
[1779936190190,32.14,74136.74,4.4,-0.29912,0.00016,24.17935]
[1779936191727,32.14,74133.6,4.4,-0.29961,0.00016,24.19624]
[1779936191958,32.14,74133.6,4.4,-0.29961,0.00016,24.19624]
[1779936194236,32.14,74142.31,4.4,-0.29827,0.00015,24.14965]
[1779936201191,32.14,74142.27,4.4,-0.29828,0.00015,24.15017]
[1779936203137,32.15,74153.18,4.4,-0.2966,0.00015,24.09154]
[1779936203872,32.15,74153.18,4.4,-0.2966,0.00015,24.09154]
[1779936207760,32.15,74154.58,4.4,-0.2964,0.00015,24.08449]
[1779936208538,32.15,74154.56,4.4,-0.29641,0.00015,24.08474]
[1779936210701,32.15,74154.93,4.4,-0.29636,0.00015,24.08302]
[1779936210861,32.15,74154.93,4.4,-0.29636,0.00015,24.08302]
[1779936211192,32.15,74155.02,4.4,-0.29635,0.00015,24.08267]
[1779936211194,32.15,74155.02,4.4,-0.29635,0.00015,24.08267]
[1779936212535,32.15,74150.42,4.4,-0.29704,0.00015,24.10445]
[1779936212677,32.15,74150.42,4.4,-0.29704,0.00015,24.10445]
[1779936213267,32.15,74146.78,4.4,-0.29761,0.00015,24.12425]
[1779936213407,32.15,74146.78,4.4,-0.29761,0.00015,24.12425]
[1779936218299,32.16,74146.31,4.4,-0.2977,0.00015,24.12731]
[1779936220710,32.16,74146.79,4.4,-0.29763,0.00015,24.12494]
[1779936220881,32.16,74146.79,4.4,-0.29763,0.00015,24.12494]
[1779936221473,32.16,74146.99,4.4,-0.2976,0.00015,24.12397]
[1779936222688,32.16,74144.15,4.4,-0.29804,0.00015,24.1394]
[1779936222751,32.16,74144.15,4.4,-0.29804,0.00015,24.1394]
[1779936223328,32.16,74142.79,4.4,-0.29826,0.00015,24.14682]
[1779936223469,32.16,74142.79,4.4,-0.29826,0.00015,24.14682]
[1779936224339,32.16,74141.82,4.4,-0.29841,0.00015,24.15213]
[1779936224386,32.16,74141.82,4.4,-0.29841,0.00015,24.15213]
[1779936224449,32.16,74133.43,4.4,-0.29971,0.00016,24.19723]
[1779936228713,32.16,74127.25,4.4,-0.30068,0.00016,24.23031]
[1779936228852,32.16,74127.25,4.4,-0.30068,0.00016,24.23031]
[1779936228989,32.16,74127.25,4.4,-0.30068,0.00016,24.23031]
[1779936229011,32.16,74127.25,4.4,-0.30068,0.00016,24.23031]
[1779936229044,32.16,74127.25,4.4,-0.30068,0.00016,24.23031]
[1779936229089,32.16,74126.79,4.4,-0.30075,0.00016,24.23277]
[1779936231128,32.16,74124.39,4.4,-0.30112,0.00016,24.24565]
[1779936231678,32.16,74124.39,4.4,-0.30112,0.00016,24.24565]
[1779936231724,32.16,74124.39,4.4,-0.30112,0.00016,24.24565]
[1779936234940,32.16,74131.62,4.4,-0.3,0.00016,24.20717]
[1779936240561,32.16,74130.96,4.4,-0.30011,0.00016,24.21092]
[1779936242711,32.16,74130.93,4.4,-0.30012,0.00016,24.21111]
[1779936244736,32.16,74131.53,4.4,-0.30002,0.00016,24.20796]
[1779936244913,32.16,74131.53,4.4,-0.30002,0.00016,24.20796]
[1779936244993,32.16,74131.53,4.4,-0.30002,0.00016,24.20796]
[1779936246009,32.16,74142.04,4.4,-0.2984,0.00015,24.15168]
[1779936249191,32.16,74147.8,4.4,-0.29751,0.00015,24.12095]
[1779936253001,32.17,74143.68,4.4,-0.29816,0.00015,24.14347]
[1779936253046,32.17,74143.68,4.4,-0.29816,0.00015,24.14347]
[1779936254106,32.17,74148.36,4.4,-0.29744,0.00015,24.11841]
[1779936255163,32.17,74149.45,4.4,-0.29727,0.00015,24.11263]
[1779936255304,32.17,74149.45,4.4,-0.29727,0.00015,24.11263]
[1779936255434,32.17,74149.45,4.4,-0.29727,0.00015,24.11263]
[1779936255604,32.17,74149.45,4.4,-0.29727,0.00015,24.11263]
[1779936257404,32.17,74154.46,4.4,-0.29651,0.00015,24.08576]
[1779936258668,32.17,74154.38,4.4,-0.29652,0.00015,24.08633]
[1779936259352,32.17,74154.76,4.4,-0.29647,0.00015,24.08441]
[1779936259359,32.17,74154.76,4.4,-0.29647,0.00015,24.08441]
[1779936259492,32.17,74154.76,4.4,-0.29647,0.00015,24.08441]
[1779936264729,32.17,74157.84,4.4,-0.29602,0.00015,24.06857]
[1779936268854,32.18,74158.37,4.4,-0.29595,0.00015,24.06614]
[1779936271927,32.18,74157.82,4.4,-0.29604,0.00015,24.0696]
[1779936272098,32.18,74157.82,4.4,-0.29604,0.00015,24.0696]
[1779936272870,32.18,74158.52,4.4,-0.29592,0.00015,24.06264]
[1779936273848,32.18,74157.93,4.4,-0.29602,0.00015,24.06601]
[1779936274710,32.18,74156.71,4.4,-0.29621,0.00015,24.07278]
[1779936274805,32.18,74147.65,4.4,-0.29761,0.00015,24.12194]
[1779936275340,32.18,74147.65,4.4,-0.29761,0.00015,24.12194]
[1779936275467,32.18,74147.65,4.4,-0.29761,0.00015,24.12194]
[1779936275609,32.18,74147.65,4.4,-0.29761,0.00015,24.12194]
[1779936275745,32.18,74147.65,4.4,-0.29761,0.00015,24.12194]
[1779936277033,32.18,74148.13,4.4,-0.29754,0.00015,24.11945]
[1779936277174,32.18,74148.78,4.4,-0.29744,0.00015,24.11604]
[1779936279001,32.18,74149.38,4.4,-0.29735,0.00015,24.11291]
[1779936283705,32.19,74148.37,4.4,-0.29752,0.00015,24.11891]
[1779936285837,32.19,74148.03,4.4,-0.29758,0.00015,24.12096]
[1779936288382,32.19,74149.03,4.4,-0.29744,0.00015,24.1159]
[1779936288524,32.19,74149.03,4.4,-0.29744,0.00015,24.1159]
[1779936288766,32.19,74149.03,4.4,-0.29744,0.00015,24.1159]
[1779936288938,32.19,74149.03,4.4,-0.29744,0.00015,24.1159]
[1779936290161,32.19,74148.86,4.4,-0.29747,0.00015,24.11704]
[1779936291471,32.19,74148.86,4.4,-0.29747,0.00015,24.11704]
[1779936291613,32.19,74148.86,4.4,-0.29747,0.00015,24.11704]
[1779936292035,32.19,74148.86,4.4,-0.29747,0.00015,24.11704]
[1779936301994,32.2,74149.46,4.4,-0.29741,0.00015,24.1152]
[1779936304037,32.2,74149.33,4.4,-0.29744,0.00015,24.11602]
[1779936304359,32.2,74147.96,4.4,-0.29765,0.00015,24.12353]
[1779936304461,32.2,74147.96,4.4,-0.29765,0.00015,24.12353]
[1779936304487,32.2,74147.96,4.4,-0.29765,0.00015,24.12353]
[1779936304500,32.2,74147.96,4.4,-0.29765,0.00015,24.12353]
[1779936304948,32.2,74147.96,4.4,-0.29765,0.00015,24.12353]
[1779936305120,32.2,74147.96,4.4,-0.29765,0.00015,24.12353]
[1779936305021,32.2,74132.6,4.4,-0.30003,0.00016,24.20602]
[1779936305680,32.2,74132.6,4.4,-0.30003,0.00016,24.20602]
[1779936306956,32.2,74130.79,4.4,-0.30031,0.00016,24.2157]
[1779936307096,32.2,74130.79,4.4,-0.30031,0.00016,24.2157]
[1779936309712,32.2,74130.83,4.4,-0.30031,0.00016,24.21555]
[1779936309852,32.2,74130.83,4.4,-0.30031,0.00016,24.21555]
[1779936312964,32.2,74129.15,4.4,-0.30057,0.00016,24.22456]
[1779936313322,32.2,74127.02,4.4,-0.3009,0.00016,24.2359]
[1779936319118,32.2,74124.86,4.4,-0.30124,0.00016,24.24734]
[1779936323559,32.2,74124.49,4.4,-0.30129,0.00016,24.24923]
[1779936323998,32.2,74124.49,4.4,-0.30129,0.00016,24.24923]
[1779936325443,32.2,74123.98,4.4,-0.30137,0.00016,24.25191]
[1779936331201,32.2,74120.8,4.4,-0.30187,0.00016,24.26622]
[1779936334149,32.2,74120.56,4.4,-0.30191,0.00016,24.26761]
[1779936334500,32.2,74120.64,4.4,-0.3019,0.00016,24.2673]
[1779936334721,32.2,74120.64,4.4,-0.3019,0.00016,24.2673]
[1779936338039,32.2,74123.09,4.4,-0.30152,0.00016,24.2545]
[1779936342273,32.2,74123.78,4.4,-0.30141,0.00016,24.2506]
[1779936342318,32.2,74123.78,4.4,-0.30141,0.00016,24.2506]
[1779936343616,32.2,74129.32,4.4,-0.30055,0.00016,24.22106]
[1779936345469,32.2,74135.43,4.4,-0.2996,0.00016,24.18845]
[1779936345609,32.2,74135.43,4.4,-0.2996,0.00016,24.18845]
[1779936345709,32.2,74135.43,4.4,-0.2996,0.00016,24.18845]
[1779936346017,32.2,74135.43,4.4,-0.2996,0.00016,24.18845]
[1779936346192,32.2,74135.24,4.4,-0.29963,0.00016,24.18947]
[1779936346698,32.2,74135.24,4.4,-0.29963,0.00016,24.18947]
[1779936346724,32.2,74135.24,4.4,-0.29963,0.00016,24.18947]
[1779936346731,32.2,74135.24,4.4,-0.29963,0.00016,24.18947]
[1779936346734,32.2,74135.24,4.4,-0.29963,0.00016,24.18947]
[1779936346745,32.2,74135.24,4.4,-0.29963,0.00016,24.18947]
[1779936347926,32.2,74142.43,4.4,-0.29851,0.00015,24.15097]
[1779936349193,32.2,74148.13,4.4,-0.29763,0.00015,24.12034]
[1779936349635,32.2,74148.13,4.4,-0.29763,0.00015,24.12034]
[1779936350438,32.2,74143.21,4.4,-0.2984,0.00015,24.14695]
[1779936350509,32.2,74133.26,4.4,-0.29994,0.00016,24.20028]
[1779936351775,32.2,74133.26,4.4,-0.29994,0.00016,24.20028]
[1779936351914,32.2,74133.26,4.4,-0.29994,0.00016,24.20028]
[1779936352361,32.2,74129.4,4.4,-0.30054,0.00016,24.22085]
[1779936352845,32.2,74129.4,4.4,-0.30054,0.00016,24.22085]
[1779936354431,32.2,74137.13,4.4,-0.29934,0.00015,24.17958]
[1779936355693,32.2,74140.85,4.4,-0.29876,0.00015,24.15966]
[1779936358488,32.2,74142.36,4.4,-0.29853,0.00015,24.1516]
[1779936358660,32.2,74142.36,4.4,-0.29853,0.00015,24.1516]
[1779936360625,32.2,74141.58,4.4,-0.29866,0.00015,24.15599]
[1779936360842,32.2,74141.58,4.4,-0.29866,0.00015,24.15599]
[1779936361242,32.21,74141.58,4.4,-0.29866,0.00015,24.15604]
[1779936361763,32.21,74141.58,4.4,-0.29866,0.00015,24.15604]
[1779936362085,32.21,74141.58,4.4,-0.29866,0.00015,24.15604]
[1779936362096,32.21,74141.58,4.4,-0.29866,0.00015,24.15604]
[1779936362192,32.21,74139.04,4.4,-0.29905,0.00015,24.16971]
[1779936362344,32.21,74139.04,4.4,-0.29905,0.00015,24.16971]
[1779936363445,32.2,74153.38,4.4,-0.29684,0.00015,24.09245]
[1779936367121,32.2,74155.96,4.4,-0.29644,0.00015,24.07839]
[1779936369026,32.2,74155.55,4.4,-0.2965,0.00015,24.08052]
[1779936369165,32.2,74155.55,4.4,-0.2965,0.00015,24.08052]
[1779936374584,32.2,74160.5,4.4,-0.29573,0.00015,24.05347]
[1779936374712,32.2,74160.5,4.4,-0.29573,0.00015,24.05347]
[1779936374818,32.2,74160.5,4.4,-0.29573,0.00015,24.05347]
[1779936376130,32.2,74162.27,4.4,-0.29545,0.00015,24.04382]
[1779936376148,32.2,74162.27,4.4,-0.29545,0.00015,24.04382]
[1779936376156,32.2,74162.27,4.4,-0.29545,0.00015,24.04382]
[1779936376192,32.2,74162.27,4.4,-0.29545,0.00015,24.04382]
[1779936376535,32.2,74168.57,4.4,-0.29448,0.00015,24.00933]
[1779936377488,32.2,74168.57,4.4,-0.29448,0.00015,24.00933]
[1779936377660,32.2,74168.57,4.4,-0.29448,0.00015,24.00933]
[1779936377803,32.2,74168.57,4.4,-0.29448,0.00015,24.00933]
[1779936380165,32.2,74170.35,4.4,-0.2942,0.00015,23.99935]
[1779936380190,32.2,74170.35,4.4,-0.2942,0.00015,23.99935]
[1779936382579,32.2,74156.68,4.4,-0.29629,0.00015,24.07322]
[1779936387784,32.19,74156.14,4.4,-0.29635,0.00015,24.07541]
[1779936390086,32.19,74156.53,4.4,-0.29628,0.00015,24.07293]
[1779936390227,32.19,74156.73,4.4,-0.29625,0.00015,24.07167]
[1779936390493,32.19,74156.73,4.4,-0.29625,0.00015,24.07167]
[1779936390638,32.19,74157.0,4.4,-0.2962,0.00015,24.07003]
[1779936394515,32.19,74160.02,4.4,-0.29571,0.00015,24.04997]
[1779936394685,32.19,74160.02,4.4,-0.29571,0.00015,24.04997]
[1779936400496,32.19,74161.06,4.4,-0.29553,0.00015,24.0437]
[1779936400645,32.19,74161.06,4.4,-0.29553,0.00015,24.0437]
[1779936400887,32.19,74161.06,4.4,-0.29553,0.00015,24.0437]
[1779936400937,32.19,74164.78,4.4,-0.29496,0.00015,24.02334]
[1779936401570,32.19,74164.78,4.4,-0.29496,0.00015,24.02334]
[1779936401710,32.19,74164.78,4.4,-0.29496,0.00015,24.02334]
[1779936401887,32.19,74164.78,4.4,-0.29496,0.00015,24.02334]
[1779936401917,32.19,74173.28,4.4,-0.29364,0.00015,23.97674]
[1779936407757,32.18,74176.03,4.4,-0.29321,0.00015,23.96125]
[1779936408484,32.18,74176.03,4.4,-0.29321,0.00015,23.96125]
[1779936409482,32.18,74182.61,4.4,-0.2922,0.00015,23.92497]
[1779936409771,32.18,74191.77,4.4,-0.2908,0.00015,23.87426]
[1779936411554,32.18,74195.62,4.4,-0.29021,0.00015,23.85289]
[1779936411725,32.18,74195.62,4.4,-0.29021,0.00015,23.85289]
[1779936413051,32.18,74195.88,4.4,-0.29017,0.00015,23.85148]
[1779936413159,32.18,74195.88,4.4,-0.29017,0.00015,23.85148]
[1779936413299,32.18,74195.96,4.4,-0.29016,0.00015,23.85106]
[1779936415392,32.18,74195.72,4.4,-0.2902,0.00015,23.85244]
[1779936417590,32.18,74186.41,4.4,-0.29162,0.00015,23.90407]
[1779936417731,32.18,74186.41,4.4,-0.29162,0.00015,23.90407]
[1779936420465,32.18,74185.63,4.4,-0.29174,0.00015,23.90827]
[1779936420481,32.18,74185.63,4.4,-0.29174,0.00015,23.90827]
[1779936420946,32.18,74176.17,4.4,-0.29319,0.00015,23.96036]
[1779936426866,32.18,74170.56,4.4,-0.29403,0.00015,23.99056]
[1779936429601,32.18,74171.8,4.4,-0.29383,0.00015,23.9834]
[1779936429607,32.18,74171.8,4.4,-0.29383,0.00015,23.9834]
[1779936430919,32.18,74158.82,4.4,-0.29583,0.00015,24.05399]
[1779936434191,32.18,74157.91,4.4,-0.29596,0.00015,24.0586]
[1779936436678,32.17,74168.58,4.4,-0.2943,0.00015,23.99998]
[1779936439085,32.17,74169.37,4.4,-0.29417,0.00015,23.99543]
[1779936439150,32.17,74169.37,4.4,-0.29417,0.00015,23.99543]
[1779936439187,32.17,74168.5,4.4,-0.2943,0.00015,24.00009]
[1779936445022,32.17,74163.16,4.4,-0.29511,0.00015,24.02877]
[1779936445683,32.17,74163.16,4.4,-0.29511,0.00015,24.02877]
[1779936445823,32.17,74163.16,4.4,-0.29511,0.00015,24.02877]
[1779936447395,32.17,74163.32,4.4,-0.29508,0.00015,24.02773]
[1779936448182,32.17,74163.32,4.4,-0.29508,0.00015,24.02773]
[1779936448355,32.17,74165.42,4.4,-0.29476,0.00015,24.0162]
[1779936449105,32.17,74165.42,4.4,-0.29476,0.00015,24.0162]
[1779936449330,32.17,74167.69,4.4,-0.29441,0.00015,24.00373]
[1779936449471,32.17,74167.69,4.4,-0.29441,0.00015,24.00373]
[1779936455092,32.17,74166.34,4.4,-0.29459,0.00015,24.00747]
[1779936457511,32.17,74166.26,4.4,-0.2946,0.00015,24.0078]
[1779936460674,32.16,74169.78,4.4,-0.29405,0.00015,23.98838]
[1779936461134,32.16,74172.66,4.4,-0.29361,0.00015,23.97256]
[1779936464511,32.16,74175.21,4.4,-0.29321,0.00015,23.95837]
[1779936464681,32.16,74175.21,4.4,-0.29321,0.00015,23.95837]
[1779936465045,32.16,74175.21,4.4,-0.29321,0.00015,23.95837]
[1779936465185,32.16,74175.21,4.4,-0.29321,0.00015,23.95837]
[1779936466719,32.16,74174.02,4.4,-0.29339,0.00015,23.96479]
[1779936466861,32.16,74174.02,4.4,-0.29339,0.00015,23.96479]
[1779936476239,32.16,74175.07,4.4,-0.29321,0.00015,23.95826]
[1779936477959,32.16,74177.33,4.4,-0.29286,0.00015,23.94576]
[1779936479011,32.16,74177.58,4.4,-0.29282,0.00015,23.94433]
[1779936484296,32.16,74180.09,4.4,-0.29243,0.00015,23.9302]
[1779936488742,32.16,74178.88,4.4,-0.29261,0.00015,23.93674]
[1779936488879,32.16,74178.88,4.4,-0.29261,0.00015,23.93674]
[1779936489438,32.16,74179.91,4.4,-0.29245,0.00015,23.93096]
[1779936489562,32.16,74179.91,4.4,-0.29245,0.00015,23.93096]
[1779936489703,32.16,74179.91,4.4,-0.29245,0.00015,23.93096]
[1779936490042,32.16,74179.91,4.4,-0.29245,0.00015,23.93096]
[1779936493123,32.16,74185.62,4.4,-0.29157,0.00015,23.89936]
[1779936498395,32.16,74195.16,4.4,-0.29011,0.00015,23.84633]
[1779936504034,32.16,74197.29,4.4,-0.28979,0.00015,23.83451]
[1779936504175,32.16,74197.29,4.4,-0.28979,0.00015,23.83451]
[1779936507705,32.16,74200.04,4.4,-0.28937,0.00015,23.81922]
[1779936507786,32.16,74200.04,4.4,-0.28937,0.00015,23.81922]
[1779936508058,32.16,74200.04,4.4,-0.28937,0.00015,23.81922]
[1779936511049,32.16,74207.03,4.4,-0.2883,0.00015,23.78017]
[1779936516521,32.16,74203.35,4.4,-0.28885,0.00015,23.79786]
[1779936521557,32.16,74208.45,4.4,-0.28809,0.00015,23.76972]
[1779936523592,32.16,74208.79,4.4,-0.28804,0.00015,23.76791]
[1779936525596,32.16,74210.53,4.4,-0.28778,0.00015,23.75834]
[1779936530607,32.16,74212.16,4.4,-0.28755,0.00015,23.74973]
[1779936534983,32.17,74213.61,4.4,-0.28734,0.00015,23.74211]
[1779936537343,32.17,74216.12,4.4,-0.28696,0.00015,23.72809]
[1779936537487,32.17,74217.32,4.4,-0.28678,0.00015,23.72145]
[1779936538053,32.17,74217.32,4.4,-0.28678,0.00015,23.72145]
[1779936538341,32.17,74217.32,4.4,-0.28678,0.00015,23.72145]
[1779936538481,32.17,74218.64,4.4,-0.28658,0.00015,23.71414]
[1779936538626,32.17,74218.64,4.4,-0.28658,0.00015,23.71414]
[1779936538682,32.17,74218.64,4.4,-0.28658,0.00015,23.71414]
[1779936538727,32.17,74218.97,4.4,-0.28654,0.00015,23.71241]
[1779936540694,32.17,74218.13,4.4,-0.28666,0.00015,23.71699]
[1779936540731,32.17,74218.15,4.4,-0.28665,0.00015,23.71672]
[1779936542435,32.17,74217.68,4.4,-0.28673,0.00015,23.71951]
[1779936542572,32.17,74217.68,4.4,-0.28673,0.00015,23.71951]
[1779936544720,32.17,74218.78,4.4,-0.28657,0.00015,23.71357]
[1779936544806,32.17,74217.61,4.4,-0.28675,0.00015,23.7203]
[1779936545726,32.17,74217.61,4.4,-0.28675,0.00015,23.7203]
[1779936545796,32.17,74217.28,4.4,-0.28679,0.00015,23.722]
[1779936546732,32.17,74208.24,4.4,-0.28817,0.00015,23.77296]
[1779936550760,32.17,74198.41,4.4,-0.28968,0.00015,23.82814]
[1779936555795,32.17,74202.62,4.4,-0.28904,0.00015,23.80493]
[1779936560830,32.17,74203.85,4.4,-0.28887,0.00015,23.79844]
[1779936562844,32.17,74211.99,4.4,-0.28763,0.00015,23.75303]
[1779936567237,32.18,74215.9,4.4,-0.28705,0.00015,23.73146]
[1779936568889,32.18,74221.97,4.4,-0.28613,0.00015,23.69753]
[1779936568953,32.18,74225.49,4.4,-0.2856,0.00015,23.67781]
[1779936569619,32.18,74225.49,4.4,-0.2856,0.00015,23.67781]
[1779936569701,32.18,74225.49,4.4,-0.2856,0.00015,23.67781]
[1779936569843,32.18,74225.49,4.4,-0.2856,0.00015,23.67781]
[1779936569944,32.18,74225.49,4.4,-0.2856,0.00015,23.67781]
[1779936570084,32.18,74225.49,4.4,-0.2856,0.00015,23.67781]
[1779936573412,32.18,74230.35,4.4,-0.28484,0.00015,23.6466]
[1779936573549,32.18,74230.35,4.4,-0.28484,0.00015,23.6466]
[1779936578416,32.18,74231.52,4.4,-0.28466,0.00015,23.63973]
[1779936580295,32.18,74231.02,4.4,-0.28473,0.00015,23.6425]
[1779936580312,32.18,74231.02,4.4,-0.28473,0.00015,23.6425]
[1779936586014,32.17,74242.47,4.4,-0.28299,0.00015,23.57689]
[1779936591049,32.17,74242.98,4.4,-0.28292,0.00015,23.57398]
[1779936594613,32.17,74244.82,4.4,-0.28264,0.00015,23.56347]
[1779936594750,32.17,74244.82,4.4,-0.28264,0.00015,23.56347]
[1779936601244,32.18,74245.27,4.4,-0.28257,0.00015,23.56103]
[1779936601384,32.18,74245.27,4.4,-0.28257,0.00015,23.56103]
[1779936603714,32.18,74244.14,4.4,-0.28275,0.00015,23.56757]
[1779936605214,32.18,74243.23,4.4,-0.28288,0.00015,23.57279]
[1779936605350,32.18,74243.23,4.4,-0.28288,0.00015,23.57279]
[1779936607089,32.18,74240.98,4.4,-0.28322,0.00015,23.58567]
[1779936608049,32.18,74239.96,4.4,-0.28338,0.00015,23.59149]
[1779936613203,32.17,74227.23,4.4,-0.2853,0.00015,23.66364]
[1779936614265,32.17,74227.23,4.4,-0.2853,0.00015,23.66364]
[1779936616141,32.17,74218.28,4.4,-0.28665,0.00015,23.71406]
[1779936616279,32.17,74218.28,4.4,-0.28665,0.00015,23.71406]
[1779936617235,32.17,74215.54,4.4,-0.28706,0.00015,23.72937]
[1779936617444,32.17,74215.33,4.4,-0.28709,0.00015,23.73041]
[1779936618897,32.17,74215.49,4.4,-0.28707,0.00015,23.72966]
[1779936619040,32.17,74215.49,4.4,-0.28707,0.00015,23.72966]
[1779936624718,32.18,74215.53,4.4,-0.28709,0.00015,23.73035]
[1779936624823,32.18,74215.53,4.4,-0.28709,0.00015,23.73035]
[1779936625023,32.18,74215.53,4.4,-0.28709,0.00015,23.73035]
[1779936630324,32.18,74215.14,4.4,-0.28717,0.00015,23.73347]
[1779936635359,32.19,74216.06,4.4,-0.28703,0.00015,23.7258]
[1779936635554,32.19,74216.06,4.4,-0.28703,0.00015,23.7258]
[1779936635610,32.19,74216.06,4.4,-0.28703,0.00015,23.7258]
[1779936638080,32.19,74215.48,4.4,-0.28713,0.00015,23.7294]
[1779936643415,32.19,74215.9,4.4,-0.28709,0.00015,23.72804]
[1779936647068,32.19,74214.09,4.4,-0.28738,0.00015,23.73873]
[1779936647205,32.19,74214.09,4.4,-0.28738,0.00015,23.73873]
[1779936653199,32.2,74214.18,4.4,-0.28739,0.00015,23.73922]
[1779936653341,32.2,74214.18,4.4,-0.28739,0.00015,23.73922]
[1779936657302,32.2,74213.89,4.4,-0.28745,0.00015,23.74135]
[1779936657443,32.2,74213.89,4.4,-0.28745,0.00015,23.74135]
[1779936658481,32.2,74214.15,4.4,-0.28742,0.00015,23.74023]
[1779936658617,32.2,74214.24,4.4,-0.2874,0.00015,23.73973]
[1779936664563,32.21,74217.7,4.4,-0.28691,0.00015,23.72156]
[1779936667224,32.21,74217.22,4.4,-0.28699,0.00015,23.72445]
[1779936669325,32.21,74208.28,4.4,-0.28836,0.00015,23.77499]
[1779936669431,32.21,74208.28,4.4,-0.28836,0.00015,23.77499]
[1779936669466,32.21,74208.28,4.4,-0.28836,0.00015,23.77499]
[1779936669569,32.21,74207.89,4.4,-0.28842,0.00015,23.77747]
[1779936674634,32.21,74201.82,4.4,-0.28936,0.00015,23.81191]
[1779936676233,32.21,74201.82,4.4,-0.28936,0.00015,23.81191]
[1779936676374,32.21,74201.82,4.4,-0.28936,0.00015,23.81191]
[1779936679896,32.22,74199.16,4.4,-0.28978,0.00015,23.82703]
[1779936680033,32.22,74199.16,4.4,-0.28978,0.00015,23.82703]
[1779936685451,32.22,74199.03,4.4,-0.2898,0.00015,23.82802]
[1779936685592,32.22,74198.53,4.4,-0.28988,0.00015,23.83086]
[1779936691220,32.22,74199.68,4.4,-0.28972,0.00015,23.82487]
[1779936691357,32.22,74199.68,4.4,-0.28972,0.00015,23.82487]
[1779936693394,32.22,74198.99,4.4,-0.28981,0.00015,23.82553]
[1779936693535,32.22,74199.38,4.4,-0.28975,0.00015,23.82342]
[1779936698804,32.22,74199.64,4.4,-0.28972,0.00015,23.8223]
[1779936701573,32.22,74199.46,4.4,-0.28975,0.00015,23.82339]
[1779936701714,32.22,74199.46,4.4,-0.28975,0.00015,23.82339]
[1779936707512,32.22,74204.32,4.4,-0.28901,0.00015,23.79653]
[1779936710161,32.22,74201.56,4.4,-0.28944,0.00015,23.81206]
[1779936710301,32.22,74201.56,4.4,-0.28944,0.00015,23.81206]
[1779936712536,32.22,74213.05,4.4,-0.28769,0.00015,23.74796]
[1779936713024,32.22,74213.05,4.4,-0.28769,0.00015,23.74796]
[1779936713114,32.22,74213.05,4.4,-0.28769,0.00015,23.74796]
[1779936714919,32.23,74219.31,4.4,-0.28674,0.00015,23.71297]
[1779936715020,32.23,74223.91,4.4,-0.28605,0.00015,23.68717]
[1779936718908,32.23,74224.29,4.4,-0.28599,0.00015,23.68507]
[1779936722053,32.23,74226.0,4.4,-0.28574,0.00015,23.67552]
[1779936722544,32.23,74226.0,4.4,-0.28574,0.00015,23.67552]
[1779936723538,32.23,74221.7,4.4,-0.28639,0.00015,23.69982]
[1779936723675,32.23,74221.5,4.4,-0.28642,0.00015,23.70096]
[1779936728851,32.23,74218.41,4.4,-0.28689,0.00015,23.71856]
[1779936730025,32.23,74215.77,4.4,-0.28729,0.00015,23.7334]
[1779936730070,32.23,74215.57,4.4,-0.28732,0.00015,23.73451]
[1779936730742,32.23,74215.57,4.4,-0.28732,0.00015,23.73451]
[1779936733838,32.23,74214.87,4.4,-0.28744,0.00015,23.73881]
[1779936733978,32.23,74214.87,4.4,-0.28744,0.00015,23.73881]
[1779936739320,32.23,74212.1,4.4,-0.28787,0.00015,23.75487]
[1779936739932,32.23,74212.1,4.4,-0.28788,0.00015,23.75498]
[1779936740572,32.23,74212.1,4.4,-0.28788,0.00015,23.75498]
[1779936740578,32.23,74212.16,4.4,-0.28787,0.00015,23.75474]
[1779936741601,32.23,74211.47,4.4,-0.28798,0.00015,23.75871]
[1779936743696,32.23,74197.81,4.4,-0.29006,0.00015,23.83505]
[1779936743836,32.23,74197.81,4.4,-0.29006,0.00015,23.83505]
[1779936749950,32.23,74197.49,4.4,-0.29011,0.00015,23.83689]
[1779936750092,32.23,74197.49,4.4,-0.29011,0.00015,23.83689]
[1779936753618,32.23,74189.89,4.4,-0.29125,0.00015,23.87561]
[1779936759510,32.23,74189.8,4.4,-0.29126,0.00015,23.87588]
[1779936761059,32.23,74184.11,4.4,-0.29213,0.00015,23.90718]
[1779936761199,32.23,74184.11,4.4,-0.29213,0.00015,23.90718]
[1779936761403,32.23,74184.11,4.4,-0.29213,0.00015,23.90718]
[1779936766094,32.23,74180.37,4.4,-0.29269,0.00015,23.92727]
[1779936766239,32.23,74180.37,4.4,-0.29269,0.00015,23.92727]
[1779936769988,32.23,74181.53,4.4,-0.2925,0.00015,23.92051]
[1779936775344,32.23,74192.32,4.4,-0.29084,0.00015,23.86056]
[1779936779544,32.23,74193.13,4.4,-0.29071,0.00015,23.85598]
[1779936779685,32.23,74193.71,4.4,-0.29062,0.00015,23.85273]
[1779936786420,32.22,74193.84,4.4,-0.2906,0.00015,23.85177]
[1779936790017,32.22,74193.68,4.4,-0.29062,0.00015,23.85255]
[1779936790092,32.22,74193.68,4.4,-0.29062,0.00015,23.85255]
[1779936790161,32.22,74193.68,4.4,-0.29062,0.00015,23.85255]
[1779936790220,32.22,74193.68,4.4,-0.29062,0.00015,23.85255]
[1779936790413,32.22,74193.68,4.4,-0.29062,0.00015,23.85255]
[1779936790566,32.22,74193.68,4.4,-0.29062,0.00015,23.85255]
[1779936790620,32.22,74202.45,4.4,-0.28928,0.00015,23.80376]
[1779936790714,32.22,74202.45,4.4,-0.28928,0.00015,23.80376]
[1779936791302,32.22,74202.45,4.4,-0.28928,0.00015,23.80376]
[1779936793088,32.22,74210.84,4.4,-0.288,0.00015,23.75694]
[1779936794685,32.22,74211.97,4.4,-0.28783,0.00015,23.75071]
[1779936794698,32.22,74211.97,4.4,-0.28783,0.00015,23.75071]
[1779936795789,32.22,74218.87,4.4,-0.28679,0.00015,23.71201]
[1779936796493,32.22,74218.87,4.4,-0.28679,0.00015,23.71201]
[1779936796595,32.23,74219.59,4.4,-0.28668,0.00015,23.70806]
[1779936797079,32.23,74219.59,4.4,-0.28668,0.00015,23.70806]
[1779936797082,32.23,74219.59,4.4,-0.28668,0.00015,23.70806]
[1779936799224,32.22,74227.44,4.4,-0.28548,0.00015,23.66341]
[1779936804546,32.22,74230.83,4.4,-0.28495,0.00015,23.64347]
[1779936809581,32.22,74232.23,4.4,-0.28473,0.00015,23.63501]
[1779936813891,32.22,74237.04,4.4,-0.28397,0.00015,23.60401]
[1779936814045,32.22,74237.04,4.4,-0.28397,0.00015,23.60401]
[1779936814585,32.22,74237.04,4.4,-0.28397,0.00015,23.60401]
[1779936814724,32.22,74236.18,4.4,-0.2841,0.00015,23.60885]
[1779936819623,32.22,74238.95,4.4,-0.28368,0.00015,23.59298]
[1779936823048,32.22,74235.44,4.4,-0.28421,0.00015,23.61283]
[1779936825392,32.21,74236.75,4.4,-0.28401,0.00015,23.60529]
[1779936830038,32.21,74237.12,4.4,-0.28394,0.00015,23.603]
[1779936830179,32.21,74237.12,4.4,-0.28394,0.00015,23.603]
[1779936830618,32.21,74237.12,4.4,-0.28394,0.00015,23.603]
[1779936830757,32.21,74237.25,4.4,-0.28392,0.00015,23.60219]
[1779936834520,32.21,74237.99,4.4,-0.28381,0.00015,23.59802]
[1779936834656,32.21,74237.99,4.4,-0.28381,0.00015,23.59802]
[1779936839677,32.21,74239.39,4.4,-0.2836,0.00015,23.58994]
[1779936839683,32.21,74239.39,4.4,-0.2836,0.00015,23.58994]
[1779936839701,32.21,74240.12,4.4,-0.28349,0.00015,23.58577]
[1779936845127,32.21,74244.49,4.4,-0.28282,0.00015,23.56064]
[1779936845222,32.21,74244.49,4.4,-0.28282,0.00015,23.56064]
[1779936848056,32.21,74243.49,4.4,-0.28297,0.00015,23.56627]
[1779936848934,32.21,74243.92,4.4,-0.28291,0.00015,23.56374]
[1779936848975,32.21,74234.56,4.4,-0.28432,0.00015,23.61709]
[1779936849902,32.21,74234.56,4.4,-0.28432,0.00015,23.61709]
[1779936853554,32.21,74234.59,4.4,-0.28431,0.00015,23.61681]
[1779936854657,32.21,74235.39,4.4,-0.28419,0.00015,23.61223]
[1779936861100,32.21,74233.14,4.4,-0.28452,0.00015,23.62477]
[1779936866996,32.21,74238.72,4.4,-0.28368,0.00015,23.59295]
[1779936872031,32.21,74238.7,4.4,-0.28366,0.00015,23.58974]
[1779936877513,32.21,74238.44,4.4,-0.2837,0.00015,23.59125]
[1779936878495,32.21,74238.44,4.4,-0.2837,0.00015,23.59126]
[1779936880614,32.21,74232.94,4.4,-0.28453,0.00015,23.62254]
[1779936880643,32.21,74232.94,4.4,-0.28453,0.00015,23.62254]
[1779936886128,32.21,74231.86,4.4,-0.28469,0.00015,23.62852]
[1779936891164,32.21,74230.7,4.4,-0.28487,0.00015,23.63498]
[1779936893364,32.21,74230.91,4.4,-0.28483,0.00015,23.63377]
[1779936898505,32.21,74227.55,4.4,-0.28534,0.00015,23.65269]
[1779936900814,32.21,74227.33,4.4,-0.28537,0.00015,23.65384]
[1779936900907,32.21,74227.33,4.4,-0.28537,0.00015,23.65384]
[1779936903184,32.21,74227.27,4.4,-0.28538,0.00015,23.65413]
[1779936903897,32.21,74227.31,4.4,-0.28537,0.00015,23.65388]
[1779936906182,32.21,74235.31,4.4,-0.28416,0.00015,23.60844]
[1779936912313,32.21,74237.12,4.4,-0.28389,0.00015,23.59825]
[1779936913447,32.21,74237.12,4.4,-0.28389,0.00015,23.59825]
[1779936915440,32.21,74235.38,4.4,-0.28415,0.00015,23.60819]
[1779936918722,32.21,74229.1,4.4,-0.2851,0.00015,23.64384]
[1779936924984,32.21,74235.39,4.4,-0.28415,0.00015,23.60804]
[1779936925062,32.21,74235.39,4.4,-0.28415,0.00015,23.60804]
[1779936926324,32.21,74236.35,4.4,-0.284,0.00015,23.60259]
[1779936926415,32.21,74235.42,4.4,-0.28415,0.00015,23.6081]
[1779936931123,32.21,74235.68,4.4,-0.28414,0.00015,23.6079]
[1779936935446,32.22,74236.28,4.4,-0.28407,0.00015,23.60243]
[1779936935813,32.22,74236.67,4.4,-0.28401,0.00015,23.60053]
[1779936938241,32.22,74236.39,4.4,-0.28407,0.00015,23.60276]
[1779936940358,32.23,74237.64,4.4,-0.2839,0.00015,23.59628]
[1779936943415,32.23,74237.83,4.4,-0.2839,0.00015,23.59617]
[1779936946476,32.24,74238.2,4.4,-0.28386,0.00015,23.59502]
[1779936946651,32.24,74238.2,4.4,-0.28386,0.00015,23.59502]
[1779936946788,32.24,74238.2,4.4,-0.28386,0.00015,23.59502]
[1779936952597,32.25,74242.39,4.4,-0.28329,0.00015,23.57343]
[1779936952977,32.25,74242.39,4.4,-0.28329,0.00015,23.57343]
[1779936953119,32.25,74242.39,4.4,-0.28329,0.00015,23.57343]
[1779936957405,32.25,74243.33,4.4,-0.28318,0.00015,23.56943]
[1779936957541,32.25,74243.33,4.4,-0.28318,0.00015,23.56943]
[1779936957865,32.25,74243.31,4.4,-0.28319,0.00015,23.56988]
[1779936958644,32.25,74243.31,4.4,-0.28319,0.00015,23.56988]
[1779936959208,32.25,74237.27,4.4,-0.28411,0.00015,23.60458]
[1779936959348,32.25,74237.27,4.4,-0.28411,0.00015,23.60458]
[1779936960279,32.26,74232.77,4.4,-0.2848,0.00015,23.63041]
[1779936960289,32.26,74232.77,4.4,-0.2848,0.00015,23.63041]
[1779936960898,32.26,74232.65,4.4,-0.28482,0.00015,23.63136]
[1779936961401,32.26,74232.65,4.4,-0.28482,0.00015,23.63136]
[1779936962704,32.26,74226.63,4.4,-0.28574,0.00015,23.66566]
[1779936967551,32.26,74229.55,4.4,-0.28533,0.00015,23.65035]
[1779936967888,32.26,74230.2,4.4,-0.28524,0.00015,23.64694]
[1779936968025,32.26,74230.2,4.4,-0.28524,0.00015,23.64694]
[1779936970351,32.27,74235.04,4.4,-0.28452,0.00015,23.62006]
[1779936970492,32.27,74235.04,4.4,-0.28452,0.00015,23.62006]
[1779936971072,32.27,74237.33,4.4,-0.28418,0.00015,23.60736]
[1779936975761,32.27,74240.8,4.4,-0.28369,0.00015,23.58888]
[1779936976768,32.28,74239.84,4.4,-0.28384,0.00015,23.59466]
[1779936978356,32.28,74239.87,4.4,-0.28385,0.00015,23.59497]
[1779936978492,32.28,74239.87,4.4,-0.28385,0.00015,23.59497]
[1779936978781,32.28,74239.55,4.4,-0.28391,0.00015,23.59709]
[1779936983816,32.28,74237.85,4.4,-0.28418,0.00015,23.60754]
[1779936985797,32.28,74237.85,4.4,-0.28418,0.00015,23.60754]
[1779936985802,32.28,74237.85,4.4,-0.28418,0.00015,23.60754]
[1779936986837,32.28,74229.24,4.4,-0.28549,0.00015,23.65671]
[1779936989686,32.28,74228.75,4.4,-0.28557,0.00015,23.65968]
[1779936989824,32.28,74228.75,4.4,-0.28557,0.00015,23.65968]
[1779936989788,32.29,74229.26,4.4,-0.2855,0.00015,23.65691]
[1779936989858,32.29,74229.22,4.4,-0.2855,0.00015,23.65713]
[1779936994894,32.29,74225.22,4.4,-0.2861,0.00015,23.67685]
[1779936997916,32.29,74224.22,4.4,-0.28626,0.00015,23.68266]
[1779936998522,32.29,74223.04,4.4,-0.28644,0.00015,23.68946]
[1779937000420,32.29,74223.3,4.4,-0.2864,0.00015,23.688]
[1779937000559,32.29,74223.3,4.4,-0.2864,0.00015,23.688]
[1779937002616,32.29,74222.89,4.4,-0.28647,0.00015,23.69074]
[1779937002757,32.29,74222.89,4.4,-0.28647,0.00015,23.69074]
[1779937008992,32.3,74221.06,4.4,-0.2868,0.00015,23.70274]
[1779937010650,32.3,74221.06,4.4,-0.2868,0.00015,23.70274]
[1779937010790,32.3,74221.06,4.4,-0.2868,0.00015,23.70274]
[1779937011745,32.3,74221.04,4.4,-0.28681,0.00015,23.70328]
[1779937011882,32.3,74220.91,4.4,-0.28683,0.00015,23.70423]
[1779937016962,32.31,74222.18,4.4,-0.28666,0.00015,23.69798]
[1779937018739,32.31,74221.26,4.4,-0.28682,0.00015,23.70359]
[1779937018880,32.31,74220.67,4.4,-0.28691,0.00015,23.70712]
[1779937023071,32.31,74221.8,4.4,-0.28676,0.00015,23.70167]
[1779937023208,32.31,74221.8,4.4,-0.28676,0.00015,23.70167]
[1779937028941,32.32,74219.85,4.4,-0.28709,0.00015,23.71393]
[1779937029081,32.32,74219.85,4.4,-0.28709,0.00015,23.71393]
[1779937034399,32.32,74220.01,4.4,-0.28709,0.00015,23.71412]
[1779937034535,32.32,74220.01,4.4,-0.28709,0.00015,23.71412]
[1779937034874,32.32,74220.01,4.4,-0.28709,0.00015,23.71412]
[1779937035015,32.33,74220.12,4.4,-0.28708,0.00015,23.71372]
[1779937037204,32.33,74226.16,4.4,-0.28618,0.00015,23.68028]
[1779937037287,32.33,74227.76,4.4,-0.28595,0.00015,23.67154]
[1779937040214,32.33,74222.91,4.4,-0.28669,0.00015,23.69904]
[1779937040315,32.33,74219.88,4.4,-0.28715,0.00015,23.71613]
[1779937041970,32.33,74217.26,4.4,-0.28755,0.00015,23.731]
[1779937042404,32.33,74217.26,4.4,-0.28755,0.00015,23.731]
[1779937042449,32.33,74208.11,4.4,-0.28894,0.00015,23.78223]
[1779937045665,32.33,74206.98,4.4,-0.28912,0.00015,23.78879]
[1779937045728,32.33,74206.98,4.4,-0.28912,0.00015,23.78879]
[1779937045806,32.33,74206.98,4.4,-0.28912,0.00015,23.78879]
[1779937045865,32.33,74206.98,4.4,-0.28912,0.00015,23.78879]
[1779937051007,32.34,74206.85,4.4,-0.28916,0.00015,23.79008]
[1779937051148,32.34,74206.85,4.4,-0.28916,0.00015,23.79008]
[1779937057046,32.34,74209.46,4.4,-0.28877,0.00015,23.77339]
[1779937057184,32.34,74209.46,4.4,-0.28877,0.00015,23.77339]
[1779937062272,32.34,74204.76,4.4,-0.2895,0.00015,23.80022]
[1779937062412,32.34,74204.76,4.4,-0.2895,0.00015,23.80022]
[1779937067132,32.35,74200.24,4.4,-0.2902,0.00015,23.82574]
[1779937067272,32.35,74200.24,4.4,-0.2902,0.00015,23.82574]
[1779937067508,32.35,74200.24,4.4,-0.2902,0.00015,23.82574]
[1779937067645,32.35,74200.24,4.4,-0.2902,0.00015,23.82574]
[1779937073444,32.35,74198.45,4.4,-0.29049,0.00015,23.83622]
[1779937076284,32.35,74198.24,4.4,-0.29053,0.00015,23.83754]
[1779937079040,32.35,74200.31,4.4,-0.29022,0.00015,23.82633]
[1779937079181,32.35,74200.31,4.4,-0.29022,0.00015,23.82633]
[1779937083248,32.35,74199.79,4.4,-0.2903,0.00015,23.82949]
[1779937083390,32.35,74199.79,4.4,-0.2903,0.00015,23.82949]
[1779937090433,32.35,74200.37,4.4,-0.29022,0.00015,23.82658]
[1779937092327,32.35,74200.37,4.4,-0.29022,0.00015,23.82666]
[1779937092438,32.35,74200.37,4.4,-0.29022,0.00015,23.82666]
[1779937098619,32.36,74208.76,4.4,-0.28896,0.00015,23.78065]
[1779937099372,32.36,74208.76,4.4,-0.28896,0.00015,23.78065]
[1779937099519,32.36,74208.76,4.4,-0.28896,0.00015,23.78065]
[1779937100085,32.36,74209.54,4.4,-0.28885,0.00015,23.77639]
[1779937100222,32.36,74209.54,4.4,-0.28885,0.00015,23.77639]
[1779937104027,32.36,74213.58,4.4,-0.28824,0.00015,23.75424]
[1779937105993,32.36,74212.57,4.4,-0.2884,0.00015,23.76006]
[1779937107155,32.36,74207.96,4.4,-0.2891,0.00015,23.78579]
[1779937108001,32.36,74204.4,4.4,-0.28964,0.00015,23.8056]
[1779937111724,32.36,74201.89,4.4,-0.29003,0.00015,23.81962]
[1779937111866,32.36,74201.89,4.4,-0.29003,0.00015,23.81962]
[1779937116136,32.36,74200.95,4.4,-0.29016,0.00015,23.82171]
[1779937121780,32.36,74197.39,4.4,-0.2907,0.00015,23.84155]
[1779937122680,32.36,74197.39,4.4,-0.2907,0.00015,23.84155]
[1779937127822,32.36,74195.18,4.4,-0.29104,0.00015,23.8538]
[1779937128824,32.36,74195.18,4.4,-0.29104,0.00015,23.8538]
[1779937131817,32.36,74186.55,4.4,-0.29236,0.00015,23.90119]
[1779937136544,32.36,74186.15,4.4,-0.29241,0.00015,23.90322]
[1779937138218,32.36,74186.14,4.4,-0.29241,0.00015,23.90314]
[1779937138899,32.36,74177.56,4.4,-0.29372,0.00015,23.94999]
[1779937139518,32.36,74177.56,4.4,-0.29372,0.00015,23.94999]
[1779937139538,32.36,74177.56,4.4,-0.29372,0.00015,23.94999]
[1779937139906,32.36,74165.52,4.4,-0.29557,0.00015,24.01527]
[1779937141483,32.36,74163.8,4.4,-0.29582,0.00015,24.02441]
[1779937143200,32.36,74163.27,4.4,-0.2959,0.00015,24.02695]
[1779937143292,32.36,74163.27,4.4,-0.2959,0.00015,24.02695]
[1779937143934,32.36,74161.85,4.4,-0.29611,0.00015,24.03445]
[1779937144356,32.36,74161.85,4.4,-0.29611,0.00015,24.03445]
[1779937145526,32.36,74157.8,4.4,-0.29674,0.00015,24.05641]
[1779937145956,32.36,74143.6,4.4,-0.29893,0.00015,24.1326]
[1779937146299,32.36,74143.6,4.4,-0.29893,0.00015,24.1326]
[1779937147430,32.36,74144.12,4.4,-0.29885,0.00015,24.12987]
[1779937149420,32.36,74144.15,4.4,-0.29885,0.00015,24.12979]
[1779937151490,32.36,74143.44,4.4,-0.29896,0.00015,24.13366]
[1779937151532,32.36,74143.44,4.4,-0.29896,0.00015,24.13366]
[1779937151549,32.36,74143.44,4.4,-0.29896,0.00015,24.13366]
[1779937153552,32.36,74144.47,4.4,-0.2988,0.00015,24.12825]
[1779937154092,32.36,74143.99,4.4,-0.29888,0.00015,24.13086]
[1779937160261,32.36,74144.8,4.4,-0.29876,0.00015,24.12685]
[1779937160329,32.36,74144.8,4.4,-0.29876,0.00015,24.12685]
[1779937163149,32.36,74152.72,4.4,-0.29755,0.00015,24.08472]
[1779937164681,32.36,74153.77,4.4,-0.29739,0.00015,24.07918]
[1779937164684,32.36,74153.77,4.4,-0.29739,0.00015,24.07918]
[1779937166241,32.36,74152.67,4.4,-0.29756,0.00015,24.08531]
[1779937168013,32.37,74152.18,4.4,-0.29764,0.00015,24.08816]
[1779937169021,32.37,74152.93,4.4,-0.29753,0.00015,24.08414]
[1779937169039,32.37,74152.93,4.4,-0.29753,0.00015,24.08414]
[1779937169094,32.37,74153.03,4.4,-0.29752,0.00015,24.08371]
[1779937169267,32.37,74153.03,4.4,-0.29752,0.00015,24.08371]
[1779937169374,32.37,74153.03,4.4,-0.29752,0.00015,24.08371]
[1779937169421,32.37,74153.03,4.4,-0.29752,0.00015,24.08371]
[1779937169441,32.37,74156.14,4.4,-0.29704,0.00015,24.06724]
[1779937171129,32.37,74161.31,4.4,-0.29625,0.00015,24.0394]
[1779937176887,32.36,74165.79,4.4,-0.29552,0.00015,24.01109]
[1779937177025,32.36,74165.79,4.4,-0.29552,0.00015,24.01109]
[1779937177813,32.36,74165.98,4.4,-0.29548,0.00015,24.00977]
[1779937179943,32.36,74162.2,4.4,-0.29606,0.00015,24.02992]
[1779937180028,32.36,74162.19,4.4,-0.29605,0.00015,24.02982]
[1779937182354,32.36,74156.43,4.4,-0.29695,0.00015,24.06116]
[1779937187949,32.36,74152.29,4.4,-0.2976,0.00015,24.08392]
[1779937188085,32.37,74151.72,4.4,-0.29769,0.00015,24.08721]
[1779937188413,32.37,74151.72,4.4,-0.29769,0.00015,24.08721]
[1779937189025,32.37,74151.72,4.4,-0.29769,0.00015,24.08721]
[1779937190264,32.37,74162.71,4.4,-0.29601,0.00015,24.0285]
[1779937192890,32.37,74162.72,4.4,-0.29602,0.00015,24.02862]
[1779937193031,32.37,74162.72,4.4,-0.29602,0.00015,24.02862]
[1779937195472,32.37,74165.01,4.4,-0.29568,0.00015,24.01679]
[1779937195615,32.37,74165.01,4.4,-0.29568,0.00015,24.01679]
[1779937199276,32.37,74165.29,4.4,-0.29566,0.00015,24.01602]
[1779937199416,32.37,74165.29,4.4,-0.29566,0.00015,24.01602]
[1779937200574,32.38,74165.28,4.4,-0.29566,0.00015,24.01626]
[1779937200637,32.38,74165.28,4.4,-0.29566,0.00015,24.01626]
[1779937200871,32.38,74165.28,4.4,-0.29566,0.00015,24.01626]
[1779937200927,32.38,74164.75,4.4,-0.29575,0.00015,24.0193]
[1779937201567,32.38,74164.75,4.4,-0.29575,0.00015,24.0193]
[1779937201672,32.38,74172.98,4.4,-0.29448,0.00015,23.97459]
[1779937202085,32.38,74172.98,4.4,-0.29448,0.00015,23.97459]
[1779937202971,32.38,74172.98,4.4,-0.29448,0.00015,23.97459]
[1779937202981,32.38,74172.98,4.4,-0.29448,0.00015,23.97459]
[1779937203009,32.38,74172.55,4.4,-0.29455,0.00015,23.97688]
[1779937203222,32.38,74172.55,4.4,-0.29455,0.00015,23.97688]
[1779937206177,32.38,74159.44,4.4,-0.29657,0.00015,24.04829]
[1779937206759,32.38,74159.44,4.4,-0.29657,0.00015,24.04829]
[1779937206778,32.38,74159.44,4.4,-0.29657,0.00015,24.04829]
[1779937209397,32.38,74171.74,4.4,-0.29471,0.00015,23.98251]
[1779937211036,32.38,74171.74,4.4,-0.29471,0.00015,23.98251]
[1779937211215,32.38,74171.25,4.4,-0.29479,0.00015,23.98537]
[1779937211766,32.38,74171.25,4.4,-0.29479,0.00015,23.98537]
[1779937211906,32.38,74171.25,4.4,-0.29479,0.00015,23.98537]
[1779937217453,32.39,74173.01,4.4,-0.29455,0.00015,23.97726]
[1779937221691,32.39,74172.23,4.4,-0.29469,0.00015,23.98209]
[1779937221870,32.39,74172.23,4.4,-0.29469,0.00015,23.98209]
[1779937225895,32.4,74174.22,4.4,-0.2944,0.00015,23.97189]
[1779937226036,32.4,74174.22,4.4,-0.2944,0.00015,23.97189]
[1779937227201,32.4,74174.24,4.4,-0.29441,0.00015,23.97219]
[1779937227341,32.4,74174.24,4.4,-0.29441,0.00015,23.97219]
[1779937228195,32.4,74174.71,4.4,-0.29435,0.00015,23.97005]
[1779937228525,32.4,74174.71,4.4,-0.29435,0.00015,23.97005]
[1779937231981,32.4,74163.74,4.4,-0.29604,0.00015,24.02993]
[1779937232040,32.4,74163.74,4.4,-0.29604,0.00015,24.02993]
[1779937232662,32.4,74164.86,4.4,-0.29586,0.00015,24.02072]
[1779937232843,32.4,74164.86,4.4,-0.29586,0.00015,24.02072]
[1779937234333,32.4,74170.38,4.4,-0.29502,0.00015,23.9912]
[1779937235331,32.41,74170.47,4.4,-0.29501,0.00015,23.99088]
[1779937240733,32.41,74175.96,4.4,-0.29419,0.00015,23.96196]
[1779937241784,32.41,74177.38,4.4,-0.29398,0.00015,23.95443]
[1779937241905,32.41,74177.38,4.4,-0.29398,0.00015,23.95443]
[1779937242209,32.41,74178.68,4.4,-0.29379,0.00015,23.94755]
[1779937242493,32.41,74178.68,4.4,-0.29379,0.00015,23.94755]
[1779937242538,32.41,74178.68,4.4,-0.29379,0.00015,23.94755]
[1779937242972,32.41,74162.06,4.4,-0.29634,0.00015,24.03768]
[1779937243196,32.41,74162.06,4.4,-0.29634,0.00015,24.03768]
[1779937243637,32.41,74162.06,4.4,-0.29634,0.00015,24.03768]
[1779937243777,32.41,74162.06,4.4,-0.29634,0.00015,24.03768]
[1779937243798,32.41,74162.06,4.4,-0.29634,0.00015,24.03768]
[1779937243940,32.41,74162.06,4.4,-0.29634,0.00015,24.03768]
[1779937244041,32.41,74153.34,4.4,-0.29768,0.00015,24.08459]
[1779937244225,32.41,74153.34,4.4,-0.29768,0.00015,24.08459]
[1779937244405,32.41,74153.34,4.4,-0.29768,0.00015,24.08459]
[1779937245946,32.41,74153.59,4.4,-0.29764,0.00015,24.08331]
[1779937252103,32.42,74154.75,4.4,-0.29747,0.00015,24.07749]
[1779937255196,32.42,74154.33,4.4,-0.29755,0.00015,24.08001]
[1779937255375,32.42,74154.33,4.4,-0.29755,0.00015,24.08001]
[1779937260020,32.42,74155.1,4.4,-0.29743,0.00015,24.07614]
[1779937260160,32.42,74155.05,4.4,-0.29744,0.00015,24.07648]
[1779937261520,32.42,74154.73,4.4,-0.29749,0.00015,24.07826]
[1779937261683,32.42,74154.73,4.4,-0.29749,0.00015,24.07826]
[1779937268474,32.42,74156.17,4.4,-0.29729,0.00015,24.07105]
[1779937270846,32.42,74149.78,4.4,-0.29827,0.00015,24.10538]
[1779937270961,32.42,74149.78,4.4,-0.29827,0.00015,24.10538]
[1779937270981,32.42,74149.78,4.4,-0.29827,0.00015,24.10538]
[1779937271071,32.42,74149.78,4.4,-0.29827,0.00015,24.10538]
[1779937271191,32.42,74144.57,4.4,-0.29908,0.00015,24.13318]
[1779937273704,32.42,74135.0,4.4,-0.30055,0.00015,24.18393]
[1779937274107,32.42,74135.0,4.4,-0.30055,0.00015,24.18393]
[1779937274790,32.42,74132.79,4.4,-0.30089,0.00015,24.19557]
[1779937274794,32.42,74132.79,4.4,-0.30089,0.00015,24.19557]
[1779937275376,32.42,74132.39,4.4,-0.30095,0.00015,24.19764]
[1779937276265,32.42,74126.19,4.4,-0.30191,0.00015,24.23024]
[1779937279392,32.42,74124.19,4.4,-0.30222,0.00015,24.24051]
[1779937279949,32.42,74124.19,4.4,-0.30222,0.00015,24.24051]
[1779937280902,32.42,74134.58,4.4,-0.3006,0.00015,24.18563]
[1779937281734,32.42,74134.58,4.4,-0.3006,0.00015,24.18563]
[1779937281736,32.42,74134.58,4.4,-0.3006,0.00015,24.18563]
[1779937281919,32.42,74134.58,4.4,-0.3006,0.00015,24.18563]
[1779937283196,32.42,74138.06,4.4,-0.30006,0.00015,24.16714]
[1779937284743,32.42,74131.0,4.4,-0.30115,0.00015,24.20443]
[1779937285638,32.42,74126.63,4.4,-0.30183,0.00015,24.22738]
[1779937285641,32.42,74126.63,4.4,-0.30183,0.00015,24.22738]
[1779937287087,32.42,74125.31,4.4,-0.30203,0.00015,24.23424]
[1779937287419,32.42,74123.9,4.4,-0.30225,0.00015,24.24156]
[1779937287774,32.42,74123.9,4.4,-0.30225,0.00015,24.24156]
[1779937287953,32.42,74113.46,4.4,-0.30386,0.00016,24.29606]
[1779937290645,32.42,74109.87,4.4,-0.30441,0.00016,24.31446]
[1779937290693,32.42,74109.87,4.4,-0.30441,0.00016,24.31446]
[1779937290733,32.42,74109.87,4.4,-0.30441,0.00016,24.31446]
[1779937291094,32.42,74109.87,4.4,-0.30441,0.00016,24.31446]
[1779937291983,32.41,74107.02,4.4,-0.30483,0.00016,24.32583]
[1779937292085,32.41,74105.01,4.4,-0.30514,0.00016,24.33613]
[1779937292253,32.41,74105.01,4.4,-0.30514,0.00016,24.33613]
[1779937292393,32.41,74105.01,4.4,-0.30514,0.00016,24.33613]
[1779937293514,32.41,74104.8,4.4,-0.30518,0.00016,24.33732]
[1779937295775,32.42,74104.57,4.4,-0.30522,0.00016,24.33872]
[1779937295918,32.42,74104.57,4.4,-0.30522,0.00016,24.33872]
[1779937295985,32.42,74104.57,4.4,-0.30522,0.00016,24.33872]
[1779937296000,32.42,74104.57,4.4,-0.30522,0.00016,24.33872]
[1779937298029,32.42,74109.72,4.4,-0.30443,0.00016,24.31221]
[1779937298107,32.42,74113.09,4.4,-0.30391,0.00016,24.2948]
[1779937304068,32.42,74112.7,4.4,-0.30395,0.00016,24.29633]
[1779937308626,32.41,74115.23,4.4,-0.30355,0.00016,24.2828]
[1779937308766,32.41,74115.23,4.4,-0.30355,0.00016,24.2828]
[1779937309691,32.41,74113.42,4.4,-0.30383,0.00016,24.29215]
[1779937309871,32.41,74113.42,4.4,-0.30383,0.00016,24.29215]
[1779937314147,32.41,74110.19,4.4,-0.30432,0.00016,24.30861]
[1779937315148,32.41,74107.18,4.4,-0.30479,0.00016,24.32414]
[1779937315452,32.41,74102.5,4.4,-0.30551,0.00016,24.34826]
[1779937316153,32.41,74097.79,4.4,-0.30625,0.00016,24.37268]
[1779937316251,32.41,74097.79,4.4,-0.30625,0.00016,24.37268]
[1779937316416,32.41,74097.79,4.4,-0.30625,0.00016,24.37268]
[1779937321957,32.41,74093.21,4.4,-0.30697,0.00016,24.39646]
[1779937324747,32.41,74093.02,4.4,-0.307,0.00016,24.39752]
[1779937324888,32.41,74093.02,4.4,-0.307,0.00016,24.39752]
[1779937325392,32.41,74094.67,4.4,-0.30674,0.00016,24.38913]
[1779937328684,32.41,74093.96,4.4,-0.30686,0.00016,24.39287]
[1779937329103,32.41,74093.96,4.4,-0.30686,0.00016,24.39287]
[1779937329153,32.41,74093.96,4.4,-0.30686,0.00016,24.39287]
[1779937330570,32.41,74098.32,4.4,-0.30618,0.00016,24.37057]
[1779937335682,32.42,74105.26,4.4,-0.30511,0.00016,24.33502]
[1779937339319,32.42,74108.59,4.4,-0.3046,0.00016,24.3181]
[1779937339319,32.42,74108.59,4.4,-0.3046,0.00016,24.3181]
[1779937339387,32.42,74107.95,4.4,-0.3047,0.00016,24.32151]
[1779937341121,32.42,74107.95,4.4,-0.3047,0.00016,24.32151]
[1779937341334,32.42,74107.42,4.4,-0.30478,0.00016,24.32421]
[1779937341354,32.42,74106.71,4.4,-0.3049,0.00016,24.32789]
[1779937343082,32.42,74106.71,4.4,-0.3049,0.00016,24.32789]
[1779937343262,32.42,74106.93,4.4,-0.30486,0.00016,24.32672]
[1779937344355,32.42,74107.78,4.4,-0.30473,0.00016,24.32231]
[1779937345215,32.42,74108.13,4.4,-0.30468,0.00016,24.32066]
[1779937345277,32.42,74108.13,4.4,-0.30468,0.00016,24.32066]
[1779937345418,32.42,74108.13,4.4,-0.30468,0.00016,24.32066]
[1779937347383,32.42,74107.49,4.4,-0.30477,0.00016,24.32384]
[1779937347450,32.42,74108.65,4.4,-0.30459,0.00016,24.31766]
[1779937348384,32.42,74108.65,4.4,-0.30459,0.00016,24.31766]
[1779937348685,32.42,74108.65,4.4,-0.30459,0.00016,24.31766]
[1779937348692,32.42,74110.56,4.4,-0.30429,0.00016,24.30767]
[1779937354370,32.41,74112.12,4.4,-0.30401,0.00016,24.29572]
[1779937354536,32.41,74112.12,4.4,-0.30401,0.00016,24.29572]
[1779937355432,32.41,74121.87,4.4,-0.30249,0.00015,24.24452]
[1779937356318,32.41,74121.87,4.4,-0.30249,0.00015,24.24452]
[1779937357215,32.41,74121.87,4.4,-0.30249,0.00015,24.24452]
[1779937357354,32.41,74125.93,4.4,-0.30186,0.00015,24.22308]
[1779937357515,32.41,74125.93,4.4,-0.30186,0.00015,24.22308]
[1779937361145,32.41,74129.78,4.4,-0.30126,0.00015,24.20261]
[1779937361560,32.41,74129.75,4.4,-0.30126,0.00015,24.20273]
[1779937361702,32.41,74129.75,4.4,-0.30126,0.00015,24.20273]
[1779937362095,32.41,74129.75,4.4,-0.30126,0.00015,24.20273]
[1779937362191,32.41,74129.75,4.4,-0.30126,0.00015,24.20273]
[1779937362699,32.41,74130.65,4.4,-0.30112,0.00015,24.19789]
[1779937362705,32.41,74130.65,4.4,-0.30112,0.00015,24.19789]
[1779937363191,32.41,74130.65,4.4,-0.30112,0.00015,24.19789]
[1779937364290,32.41,74138.7,4.4,-0.29987,0.00015,24.15518]
[1779937365256,32.41,74135.77,4.4,-0.30033,0.00015,24.17066]
[1779937365435,32.41,74135.77,4.4,-0.30033,0.00015,24.17066]
[1779937365669,32.41,74135.77,4.4,-0.30033,0.00015,24.17066]
[1779937365880,32.41,74135.77,4.4,-0.30033,0.00015,24.17066]
[1779937365926,32.41,74135.77,4.4,-0.30033,0.00015,24.17066]
[1779937366388,32.41,74136.7,4.4,-0.30018,0.00015,24.16568]
[1779937367104,32.41,74136.7,4.4,-0.30018,0.00015,24.16568]
[1779937367350,32.41,74138.22,4.4,-0.29994,0.00015,24.15757]
[1779937367772,32.41,74138.22,4.4,-0.29994,0.00015,24.15757]
[1779937370697,32.41,74142.31,4.4,-0.29931,0.00015,24.13575]
[1779937372416,32.41,74145.36,4.4,-0.29884,0.00015,24.11947]
[1779937373880,32.41,74146.57,4.4,-0.29865,0.00015,24.11301]
[1779937374282,32.41,74146.82,4.4,-0.29861,0.00015,24.11167]
[1779937375816,32.41,74147.91,4.4,-0.29844,0.00015,24.10585]
[1779937375848,32.41,74147.91,4.4,-0.29844,0.00015,24.10585]
[1779937377140,32.41,74148.41,4.4,-0.29837,0.00015,24.10318]
[1779937379806,32.41,74144.91,4.4,-0.29891,0.00015,24.12184]
[1779937381849,32.41,74139.71,4.4,-0.29971,0.00015,24.14944]
[1779937382306,32.41,74140.84,4.4,-0.29953,0.00015,24.14341]
[1779937382981,32.41,74140.84,4.4,-0.29953,0.00015,24.14341]
[1779937383072,32.41,74148.75,4.4,-0.29831,0.00015,24.10125]
[1779937384887,32.41,74151.66,4.4,-0.29786,0.00015,24.08571]
[1779937386689,32.41,74151.36,4.4,-0.29791,0.00015,24.08736]
[1779937387461,32.41,74151.62,4.4,-0.29787,0.00015,24.08599]
[1779937392690,32.41,74152.29,4.4,-0.29777,0.00015,24.08254]
[1779937395937,32.41,74152.05,4.4,-0.29781,0.00015,24.08387]
[1779937395964,32.41,74152.05,4.4,-0.29781,0.00015,24.08387]
[1779937396062,32.41,74152.05,4.4,-0.29781,0.00015,24.08387]
[1779937396270,32.41,74152.05,4.4,-0.29781,0.00015,24.08387]
[1779937396410,32.41,74152.12,4.4,-0.2978,0.00015,24.08352]
[1779937396700,32.41,74152.12,4.4,-0.2978,0.00015,24.08352]
[1779937397090,32.41,74152.12,4.4,-0.2978,0.00015,24.08352]
[1779937398318,32.41,74159.38,4.4,-0.29669,0.00015,24.04465]
[1779937398321,32.41,74159.38,4.4,-0.29669,0.00015,24.04465]
[1779937398924,32.41,74159.38,4.4,-0.29669,0.00015,24.04465]
[1779937399851,32.41,74159.06,4.4,-0.29674,0.00015,24.04643]
[1779937400051,32.41,74159.06,4.4,-0.29674,0.00015,24.04643]
[1779937400337,32.41,74158.89,4.4,-0.29677,0.00015,24.0474]
[1779937400392,32.41,74158.89,4.4,-0.29677,0.00015,24.0474]
[1779937401395,32.41,74163.37,4.4,-0.29608,0.00015,24.02335]
[1779937403771,32.41,74176.8,4.4,-0.29403,0.00015,23.95101]
[1779937405568,32.41,74177.57,4.4,-0.29392,0.00015,23.94699]
[1779937405570,32.41,74177.57,4.4,-0.29392,0.00015,23.94699]
[1779937405892,32.41,74177.57,4.4,-0.29392,0.00015,23.94699]
[1779937406499,32.41,74182.28,4.4,-0.2932,0.00015,23.92151]
[1779937410011,32.41,74187.8,4.4,-0.29236,0.00015,23.89145]
[1779937410048,32.41,74188.04,4.4,-0.29233,0.00015,23.89019]
[1779937412077,32.41,74188.38,4.4,-0.29227,0.00015,23.88823]
[1779937412116,32.41,74188.34,4.4,-0.29226,0.00015,23.88504]
[1779937412874,32.41,74188.34,4.4,-0.29226,0.00015,23.88504]
[1779937417026,32.41,74189.56,4.4,-0.29208,0.00015,23.87866]
[1779937417038,32.41,74189.56,4.4,-0.29208,0.00015,23.87866]
[1779937420267,32.41,74181.88,4.4,-0.29326,0.00015,23.92082]
[1779937420893,32.41,74183.09,4.4,-0.29307,0.00015,23.91412]
[1779937423441,32.41,74183.75,4.4,-0.29296,0.00015,23.91027]
[1779937428706,32.41,74182.1,4.4,-0.2932,0.00015,23.91859]
[1779937433985,32.41,74183.53,4.4,-0.29296,0.00015,23.90995]
[1779937439021,32.4,74185.26,4.4,-0.29267,0.00015,23.89982]
[1779937439648,32.4,74185.26,4.4,-0.29267,0.00015,23.89982]
[1779937439828,32.4,74185.26,4.4,-0.29267,0.00015,23.89982]
[1779937441163,32.4,74185.04,4.4,-0.2927,0.00015,23.90089]
[1779937441629,32.4,74183.11,4.4,-0.29299,0.00015,23.9113]
[1779937441706,32.4,74183.11,4.4,-0.29299,0.00015,23.9113]
[1779937442667,32.4,74180.56,4.4,-0.29338,0.00015,23.92506]
[1779937442808,32.4,74180.56,4.4,-0.29338,0.00015,23.92506]
[1779937443855,32.4,74177.58,4.4,-0.29383,0.00015,23.94113]
[1779937444407,32.4,74177.54,4.4,-0.29383,0.00015,23.94118]
[1779937447800,32.4,74170.46,4.4,-0.2949,0.00015,23.97905]
[1779937447892,32.4,74170.46,4.4,-0.2949,0.00015,23.97905]
[1779937448180,32.4,74170.46,4.4,-0.2949,0.00015,23.97905]
[1779937452393,32.39,74165.5,4.4,-0.29564,0.00015,24.00502]
[1779937452404,32.39,74165.5,4.4,-0.29564,0.00015,24.00502]
[1779937452405,32.39,74165.5,4.4,-0.29564,0.00015,24.00502]
[1779937453120,32.39,74162.37,4.4,-0.29611,0.00015,24.02147]
[1779937454268,32.39,74162.37,4.4,-0.29611,0.00015,24.02147]
[1779937454406,32.39,74160.85,4.4,-0.29634,0.00015,24.02975]
[1779937459118,32.39,74160.04,4.4,-0.29648,0.00015,24.03445]
[1779937459259,32.39,74160.04,4.4,-0.29648,0.00015,24.03445]
[1779937462421,32.39,74157.3,4.4,-0.29691,0.00015,24.04954]
[1779937462449,32.39,74157.3,4.4,-0.29691,0.00015,24.04954]
[1779937462600,32.39,74157.3,4.4,-0.29691,0.00015,24.04954]
[1779937468226,32.4,74157.57,4.4,-0.29688,0.00015,24.0486]
[1779937469695,32.4,74157.59,4.4,-0.29688,0.00015,24.04858]
[1779937469834,32.4,74157.59,4.4,-0.29688,0.00015,24.04858]
[1779937473386,32.4,74157.27,4.4,-0.29692,0.00015,24.04734]
[1779937473566,32.4,74157.27,4.4,-0.29692,0.00015,24.04734]
[1779937474825,32.4,74157.84,4.4,-0.29683,0.00015,24.04437]
[1779937474968,32.4,74157.84,4.4,-0.29683,0.00015,24.04437]
[1779937483333,32.4,74156.84,4.4,-0.29701,0.00015,24.05053]
[1779937485655,32.4,74157.18,4.4,-0.29696,0.00015,24.04888]
[1779937486325,32.4,74157.18,4.4,-0.29696,0.00015,24.04888]
[1779937486434,32.4,74158.2,4.4,-0.29681,0.00015,24.04349]
[1779937486539,32.4,74158.2,4.4,-0.29681,0.00015,24.04349]
[1779937487583,32.4,74165.04,4.4,-0.29576,0.00015,24.00675]
[1779937488222,32.4,74165.04,4.4,-0.29576,0.00015,24.00675]
[1779937492274,32.41,74170.44,4.4,-0.29494,0.00015,23.978]
[1779937492293,32.41,74170.85,4.4,-0.29489,0.00015,23.97609]
[1779937492469,32.41,74170.85,4.4,-0.29489,0.00015,23.97609]
[1779937496007,32.41,74180.24,4.4,-0.29344,0.00015,23.9247]
[1779937496020,32.41,74180.24,4.4,-0.29344,0.00015,23.9247]
[1779937496027,32.41,74180.24,4.4,-0.29344,0.00015,23.9247]
[1779937496040,32.41,74180.24,4.4,-0.29344,0.00015,23.9247]
[1779937496152,32.41,74180.24,4.4,-0.29344,0.00015,23.9247]
[1779937496331,32.41,74180.24,4.4,-0.29344,0.00015,23.9247]
[1779937501583,32.4,74190.98,4.4,-0.29179,0.00015,23.86551]
[1779937501722,32.4,74190.98,4.4,-0.29179,0.00015,23.86551]
[1779937501923,32.4,74190.98,4.4,-0.29179,0.00015,23.86551]
[1779937501928,32.4,74190.98,4.4,-0.29179,0.00015,23.86551]
[1779937501951,32.4,74190.98,4.4,-0.29179,0.00015,23.86551]
[1779937504479,32.4,74182.77,4.4,-0.29304,0.00015,23.91016]
[1779937507714,32.4,74183.39,4.4,-0.29294,0.00015,23.90659]
[1779937507895,32.4,74183.39,4.4,-0.29294,0.00015,23.90659]
[1779937512610,32.4,74180.77,4.4,-0.29332,0.00015,23.92033]
[1779937512856,32.4,74180.77,4.4,-0.29332,0.00015,23.92033]
[1779937512922,32.4,74180.77,4.4,-0.29332,0.00015,23.92033]
[1779937512926,32.4,74180.77,4.4,-0.29332,0.00015,23.92033]
[1779937513409,32.4,74182.15,4.4,-0.2931,0.00015,23.91255]
[1779937513766,32.4,74182.15,4.4,-0.2931,0.00015,23.91255]
[1779937518076,32.4,74183.43,4.4,-0.2929,0.00015,23.90519]
[1779937518215,32.4,74183.43,4.4,-0.2929,0.00015,23.90519]
[1779937520091,32.39,74184.55,4.4,-0.29272,0.00015,23.8987]
[1779937520099,32.39,74184.55,4.4,-0.29272,0.00015,23.8987]
[1779937520108,32.39,74184.55,4.4,-0.29272,0.00015,23.8987]
[1779937523872,32.39,74191.52,4.4,-0.29164,0.00015,23.86008]
[1779937524269,32.39,74191.52,4.4,-0.29164,0.00015,23.86008]
[1779937524379,32.39,74191.52,4.4,-0.29164,0.00015,23.86008]
[1779937524521,32.39,74190.25,4.4,-0.29183,0.00015,23.86695]
[1779937526705,32.39,74192.21,4.4,-0.29153,0.00015,23.85599]
[1779937528230,32.39,74194.37,4.4,-0.2912,0.00015,23.84402]
[1779937528520,32.39,74197.0,4.4,-0.2908,0.00015,23.82945]
[1779937528892,32.39,74206.98,4.4,-0.28928,0.00015,23.77422]
[1779937532269,32.39,74210.44,4.4,-0.28875,0.00015,23.755]
[1779937533367,32.39,74210.97,4.4,-0.28865,0.00015,23.74872]
[1779937535081,32.39,74209.21,4.4,-0.28892,0.00015,23.75851]
[1779937535170,32.39,74209.21,4.4,-0.28892,0.00015,23.75851]
[1779937535536,32.39,74208.3,4.4,-0.28906,0.00015,23.76356]
[1779937537786,32.39,74208.51,4.4,-0.28902,0.00015,23.76237]
[1779937539674,32.39,74208.09,4.4,-0.28909,0.00015,23.7647]
[1779937544833,32.39,74214.09,4.4,-0.28818,0.00015,23.73143]
[1779937545464,32.39,74214.23,4.4,-0.28816,0.00015,23.73068]
[1779937546364,32.39,74214.23,4.4,-0.28816,0.00015,23.73068]
[1779937546468,32.39,74217.95,4.4,-0.2876,0.00015,23.70998]
[1779937546545,32.39,74217.95,4.4,-0.2876,0.00015,23.70998]
[1779937546795,32.39,74227.29,4.4,-0.28619,0.00015,23.65778]
[1779937548629,32.39,74228.44,4.4,-0.28602,0.00015,23.65144]
[1779937548742,32.39,74228.44,4.4,-0.28602,0.00015,23.65144]
[1779937549494,32.39,74230.11,4.4,-0.28577,0.00015,23.64218]
[1779937549495,32.39,74230.11,4.4,-0.28577,0.00015,23.64218]
[1779937549817,32.39,74230.11,4.4,-0.28577,0.00015,23.64218]
[1779937549868,32.39,74227.73,4.4,-0.28613,0.00015,23.65568]
[1779937550825,32.39,74227.73,4.4,-0.28613,0.00015,23.65568]
[1779937550909,32.39,74225.79,4.4,-0.28642,0.00015,23.66658]
[1779937552839,32.39,74226.35,4.4,-0.28634,0.00015,23.66355]
[1779937552981,32.39,74226.35,4.4,-0.28634,0.00015,23.66355]
[1779937556280,32.39,74226.87,4.4,-0.28627,0.00015,23.66098]
[1779937557583,32.39,74228.02,4.4,-0.2861,0.00015,23.65477]
[1779937557700,32.39,74228.02,4.4,-0.2861,0.00015,23.65477]
[1779937557724,32.39,74228.02,4.4,-0.2861,0.00015,23.65477]
[1779937557881,32.39,74228.02,4.4,-0.2861,0.00015,23.65477]
[1779937566935,32.4,74229.49,4.4,-0.28592,0.00015,23.64787]
[1779937568683,32.4,74226.49,4.4,-0.28637,0.00015,23.66484]
[1779937568863,32.4,74226.49,4.4,-0.28637,0.00015,23.66484]
[1779937569659,32.4,74226.6,4.4,-0.28636,0.00015,23.66434]
[1779937569799,32.4,74226.6,4.4,-0.28636,0.00015,23.66434]
[1779937571055,32.4,74226.39,4.4,-0.28639,0.00015,23.66565]
[1779937576293,32.41,74226.28,4.4,-0.28643,0.00015,23.66688]
[1779937576434,32.41,74226.28,4.4,-0.28643,0.00015,23.66688]
[1779937578312,32.41,74225.99,4.4,-0.28648,0.00015,23.66875]
[1779937579022,32.41,74210.16,4.4,-0.28888,0.00015,23.75724]
[1779937579658,32.41,74210.16,4.4,-0.28888,0.00015,23.75724]
[1779937579838,32.41,74210.16,4.4,-0.28888,0.00015,23.75724]
[1779937579991,32.41,74210.16,4.4,-0.28888,0.00015,23.75724]
[1779937580134,32.41,74210.16,4.4,-0.28888,0.00015,23.75724]
[1779937581652,32.41,74206.33,4.4,-0.28946,0.00015,23.77851]
[1779937586475,32.41,74196.53,4.4,-0.29095,0.00015,23.83255]
[1779937586614,32.41,74195.7,4.4,-0.29107,0.00015,23.83707]
[1779937588523,32.41,74202.82,4.4,-0.28999,0.00015,23.79771]
[1779937589092,32.41,74210.86,4.4,-0.28877,0.00015,23.75316]
[1779937591201,32.41,74214.06,4.4,-0.28828,0.00015,23.7354]
[1779937592110,32.41,74218.06,4.4,-0.28766,0.00015,23.70984]
[1779937593728,32.41,74220.18,4.4,-0.28734,0.00015,23.69817]
[1779937593870,32.41,74220.18,4.4,-0.28734,0.00015,23.69817]
[1779937596688,32.41,74219.15,4.4,-0.2875,0.00015,23.70415]
[1779937602042,32.41,74220.13,4.4,-0.28737,0.00015,23.6991]
[1779937602181,32.41,74220.13,4.4,-0.28737,0.00015,23.6991]
[1779937607223,32.41,74225.02,4.4,-0.28664,0.00015,23.67239]
[1779937610854,32.42,74224.77,4.4,-0.28669,0.00015,23.67415]
[1779937610995,32.42,74224.77,4.4,-0.28669,0.00015,23.67415]
[1779937611338,32.42,74224.77,4.4,-0.28669,0.00015,23.67415]
[1779937611518,32.42,74224.26,4.4,-0.28677,0.00015,23.67713]
[1779937614550,32.42,74226.43,4.4,-0.28645,0.00015,23.66523]
[1779937614691,32.42,74226.43,4.4,-0.28645,0.00015,23.66523]
[1779937616643,32.42,74228.92,4.4,-0.28608,0.00015,23.65168]
[1779937618302,32.42,74229.88,4.4,-0.28594,0.00015,23.64644]
[1779937618443,32.42,74229.88,4.4,-0.28594,0.00015,23.64644]
[1779937618403,32.42,74230.45,4.4,-0.28586,0.00015,23.6434]
[1779937624342,32.42,74235.03,4.4,-0.28516,0.00015,23.61719]
[1779937629379,32.42,74234.44,4.4,-0.28524,0.00015,23.62024]
[1779937634414,32.42,74235.04,4.4,-0.28514,0.00015,23.61665]
[1779937638019,32.42,74233.24,4.4,-0.28541,0.00015,23.62666]
[1779937643477,32.41,74235.48,4.4,-0.28507,0.00015,23.61388]
[1779937644539,32.41,74235.48,4.4,-0.28507,0.00015,23.61388]
[1779937644719,32.41,74235.34,4.4,-0.28509,0.00015,23.61464]
[1779937645626,32.42,74235.34,4.4,-0.28509,0.00015,23.61476]
[1779937645655,32.42,74235.34,4.4,-0.28509,0.00015,23.61476]
[1779937645717,32.42,74235.34,4.4,-0.28509,0.00015,23.61476]
[1779937646105,32.42,74235.34,4.4,-0.28509,0.00015,23.61476]
[1779937650799,32.41,74235.48,4.4,-0.28507,0.00015,23.61369]
[1779937652895,32.41,74236.63,4.4,-0.28486,0.00015,23.60336]
[1779937652953,32.41,74236.63,4.4,-0.28486,0.00015,23.60336]
[1779937659307,32.41,74234.17,4.4,-0.28521,0.00015,23.61651]
[1779937660728,32.41,74234.25,4.4,-0.28519,0.00015,23.61577]
[1779937662560,32.41,74234.72,4.4,-0.28512,0.00015,23.61283]
[1779937663216,32.41,74234.72,4.4,-0.28512,0.00015,23.61283]
[1779937663357,32.41,74234.72,4.4,-0.28512,0.00015,23.61283]
[1779937664440,32.4,74234.93,4.4,-0.28508,0.00015,23.61136]
[1779937665612,32.4,74230.14,4.4,-0.28579,0.00015,23.63816]
[1779937665674,32.4,74230.14,4.4,-0.28579,0.00015,23.63816]
[1779937665754,32.4,74230.14,4.4,-0.28579,0.00015,23.63816]
[1779937666640,32.4,74225.78,4.4,-0.28644,0.00015,23.6623]
[1779937666642,32.4,74225.78,4.4,-0.28644,0.00015,23.6623]
[1779937666914,32.4,74225.78,4.4,-0.28644,0.00015,23.6623]
[1779937667057,32.4,74225.78,4.4,-0.28644,0.00015,23.6623]
[1779937667076,32.4,74225.78,4.4,-0.28644,0.00015,23.6623]
[1779937667256,32.4,74225.78,4.4,-0.28644,0.00015,23.6623]
[1779937667357,32.4,74221.12,4.4,-0.28714,0.00015,23.68818]
[1779937669061,32.4,74219.6,4.4,-0.28737,0.00015,23.69667]
[1779937669850,32.4,74219.53,4.4,-0.28739,0.00015,23.69731]
[1779937670965,32.4,74224.74,4.4,-0.28661,0.00015,23.6683]
[1779937671224,32.4,74224.74,4.4,-0.28661,0.00015,23.6683]
[1779937671269,32.4,74233.63,4.4,-0.28527,0.00015,23.61854]
[1779937671686,32.4,74233.63,4.4,-0.28527,0.00015,23.61854]
[1779937671783,32.4,74233.63,4.4,-0.28527,0.00015,23.61854]
[1779937672327,32.4,74233.63,4.4,-0.28527,0.00015,23.61854]
[1779937672331,32.4,74238.07,4.4,-0.2846,0.00015,23.59372]
[1779937674424,32.4,74238.06,4.4,-0.2846,0.00015,23.59366]
[1779937675407,32.4,74237.81,4.4,-0.28464,0.00015,23.59494]
[1779937675523,32.4,74237.81,4.4,-0.28464,0.00015,23.59494]
[1779937675524,32.4,74237.81,4.4,-0.28464,0.00015,23.59494]
[1779937680366,32.4,74243.37,4.4,-0.28379,0.00015,23.56308]
[1779937680507,32.4,74243.37,4.4,-0.28379,0.00015,23.56308]
[1779937682730,32.4,74244.84,4.4,-0.28356,0.00015,23.5544]
[1779937682753,32.4,74244.84,4.4,-0.28356,0.00015,23.5544]
[1779937682942,32.4,74244.84,4.4,-0.28356,0.00015,23.5544]
[1779937683295,32.4,74244.84,4.4,-0.28356,0.00015,23.5544]
[1779937684050,32.4,74258.76,4.4,-0.28147,0.00015,23.47506]
[1779937686294,32.4,74258.98,4.4,-0.28143,0.00015,23.4738]
[1779937691507,32.4,74253.62,4.4,-0.28223,0.00015,23.50418]
[1779937691529,32.4,74253.62,4.4,-0.28223,0.00015,23.50418]
[1779937691680,32.4,74250.37,4.4,-0.28272,0.00015,23.52263]
[1779937692193,32.4,74250.37,4.4,-0.28272,0.00015,23.52263]
[1779937692433,32.4,74250.37,4.4,-0.28272,0.00015,23.52263]
[1779937693084,32.4,74229.99,4.4,-0.28578,0.00015,23.63762]
[1779937695844,32.4,74226.27,4.4,-0.28633,0.00015,23.65814]
[1779937695846,32.4,74226.27,4.4,-0.28633,0.00015,23.65814]
[1779937699556,32.4,74226.16,4.4,-0.28635,0.00015,23.65862]
[1779937699962,32.4,74226.43,4.4,-0.28631,0.00015,23.65713]
[1779937701022,32.4,74226.09,4.4,-0.28636,0.00015,23.65907]
[1779937705797,32.4,74216.44,4.4,-0.28782,0.00015,23.71301]
[1779937708491,32.4,74216.5,4.4,-0.28781,0.00015,23.71265]
[1779937708519,32.4,74216.5,4.4,-0.28781,0.00015,23.71265]
[1779937708698,32.4,74216.37,4.4,-0.28783,0.00015,23.71337]
[1779937708824,32.4,74216.37,4.4,-0.28783,0.00015,23.71337]
[1779937708882,32.4,74216.37,4.4,-0.28783,0.00015,23.71337]
[1779937709216,32.4,74216.37,4.4,-0.28783,0.00015,23.71337]
[1779937709478,32.4,74216.37,4.4,-0.28783,0.00015,23.71337]
[1779937709603,32.4,74216.37,4.4,-0.28783,0.00015,23.71337]
[1779937709576,32.4,74196.3,4.4,-0.29088,0.00015,23.82456]
[1779937709854,32.4,74196.3,4.4,-0.29088,0.00015,23.82456]
[1779937709977,32.4,74196.3,4.4,-0.29088,0.00015,23.82456]
[1779937710271,32.4,74196.3,4.4,-0.29088,0.00015,23.82456]
[1779937710370,32.4,74184.82,4.4,-0.29263,0.00015,23.88759]
[1779937710806,32.4,74184.82,4.4,-0.29263,0.00015,23.88759]
[1779937710860,32.4,74184.82,4.4,-0.29263,0.00015,23.88759]
[1779937710914,32.4,74184.82,4.4,-0.29263,0.00015,23.88759]
[1779937711111,32.4,74184.82,4.4,-0.29263,0.00015,23.88759]
[1779937711458,32.4,74184.82,4.4,-0.29263,0.00015,23.88759]
[1779937711908,32.4,74185.0,4.4,-0.29258,0.00015,23.88325]
[1779937712112,32.4,74185.0,4.4,-0.29258,0.00015,23.88325]
[1779937717999,32.39,74189.31,4.4,-0.29192,0.00015,23.85947]
[1779937719185,32.39,74189.31,4.4,-0.29192,0.00015,23.85947]
[1779937719192,32.39,74189.31,4.4,-0.29192,0.00015,23.85947]
[1779937719494,32.39,74189.31,4.4,-0.29192,0.00015,23.85947]
[1779937720014,32.39,74199.32,4.4,-0.29039,0.00015,23.80434]
[1779937720844,32.39,74199.32,4.4,-0.29039,0.00015,23.80434]
[1779937720915,32.39,74199.32,4.4,-0.29039,0.00015,23.80434]
[1779937720950,32.39,74199.32,4.4,-0.29039,0.00015,23.80434]
[1779937721037,32.39,74199.32,4.4,-0.29039,0.00015,23.80434]
[1779937721190,32.39,74199.32,4.4,-0.29039,0.00015,23.80434]
[1779937721219,32.39,74199.32,4.4,-0.29039,0.00015,23.80434]
[1779937727062,32.4,74203.48,4.4,-0.28977,0.00015,23.78167]
[1779937731666,32.4,74202.12,4.4,-0.28998,0.00015,23.78933]
[1779937731846,32.4,74202.12,4.4,-0.28998,0.00015,23.78933]
[1779937734026,32.4,74194.78,4.4,-0.2911,0.00015,23.82986]
[1779937738036,32.4,74187.63,4.4,-0.29218,0.00015,23.86897]
[1779937738177,32.4,74187.63,4.4,-0.29218,0.00015,23.86897]
[1779937739289,32.4,74185.1,4.4,-0.29257,0.00015,23.88277]
[1779937739946,32.4,74182.92,4.4,-0.2929,0.00015,23.89462]
[1779937739950,32.4,74182.92,4.4,-0.2929,0.00015,23.89462]
[1779937740080,32.4,74182.92,4.4,-0.2929,0.00015,23.89462]
[1779937740089,32.4,74182.92,4.4,-0.2929,0.00015,23.89462]
[1779937740202,32.4,74182.92,4.4,-0.2929,0.00015,23.89462]
[1779937740296,32.39,74171.86,4.4,-0.29459,0.00015,23.95476]
[1779937740926,32.39,74171.86,4.4,-0.29459,0.00015,23.95476]
[1779937740969,32.39,74171.86,4.4,-0.29459,0.00015,23.95476]
[1779937741100,32.39,74171.86,4.4,-0.29459,0.00015,23.95476]
[1779937741141,32.39,74171.86,4.4,-0.29459,0.00015,23.95476]
[1779937741379,32.39,74171.86,4.4,-0.29459,0.00015,23.95476]
[1779937741476,32.39,74182.27,4.4,-0.29299,0.00015,23.89796]
[1779937742315,32.39,74191.62,4.4,-0.29156,0.00015,23.84668]
[1779937743251,32.39,74191.62,4.4,-0.29156,0.00015,23.84668]
[1779937743434,32.39,74191.62,4.4,-0.29156,0.00015,23.84668]
[1779937746964,32.39,74194.01,4.4,-0.2912,0.00015,23.83343]
[1779937747105,32.39,74194.01,4.4,-0.2912,0.00015,23.83343]
[1779937747727,32.39,74199.66,4.4,-0.29033,0.00015,23.80228]
[1779937747867,32.39,74199.66,4.4,-0.29033,0.00015,23.80228]
[1779937749067,32.39,74199.9,4.4,-0.2903,0.00015,23.80097]
[1779937749217,32.39,74199.9,4.4,-0.2903,0.00015,23.80097]
[1779937749360,32.39,74199.9,4.4,-0.2903,0.00015,23.80097]
[1779937750070,32.39,74198.63,4.4,-0.29049,0.00015,23.80799]
[1779937750800,32.39,74195.39,4.4,-0.29099,0.00015,23.82586]
[1779937750914,32.39,74195.39,4.4,-0.29099,0.00015,23.82586]
[1779937751655,32.39,74195.39,4.4,-0.29099,0.00015,23.82586]
[1779937751411,32.39,74184.78,4.4,-0.2926,0.00015,23.88407]
[1779937755178,32.39,74182.79,4.4,-0.2929,0.00015,23.89471]
[1779937760637,32.39,74188.17,4.4,-0.29207,0.00015,23.86494]
[1779937760645,32.39,74188.17,4.4,-0.29207,0.00015,23.86494]
[1779937762313,32.39,74177.01,4.4,-0.29377,0.00015,23.92575]
[1779937762775,32.39,74177.01,4.4,-0.29377,0.00015,23.92575]
[1779937763019,32.39,74177.01,4.4,-0.29377,0.00015,23.92575]
[1779937763320,32.39,74165.66,4.4,-0.29551,0.00015,23.98723]
[1779937765605,32.39,74158.81,4.4,-0.29656,0.00015,24.02402]
[1779937766106,32.39,74159.29,4.4,-0.29648,0.00015,24.02124]
[1779937766120,32.39,74159.29,4.4,-0.29648,0.00015,24.02124]
[1779937766970,32.39,74157.77,4.4,-0.29671,0.00015,24.02923]
[1779937766988,32.39,74157.77,4.4,-0.29671,0.00015,24.02923]
[1779937767348,32.39,74154.92,4.4,-0.29714,0.00015,24.04435]
[1779937769622,32.39,74152.98,4.4,-0.29744,0.00015,24.05468]
[1779937771776,32.38,74151.09,4.4,-0.2977,0.00015,24.06122]
[1779937772012,32.38,74151.09,4.4,-0.2977,0.00015,24.06122]
[1779937772023,32.38,74151.09,4.4,-0.2977,0.00015,24.06122]
[1779937772073,32.38,74151.09,4.4,-0.2977,0.00015,24.06122]
[1779937772384,32.38,74139.7,4.4,-0.29946,0.00015,24.12192]
[1779937773201,32.38,74139.7,4.4,-0.29946,0.00015,24.12192]
[1779937774098,32.38,74136.59,4.4,-0.29993,0.00015,24.13829]
[1779937774303,32.38,74136.59,4.4,-0.29993,0.00015,24.13829]
[1779937774414,32.38,74136.59,4.4,-0.29993,0.00015,24.13829]
[1779937775324,32.38,74136.09,4.4,-0.30001,0.00015,24.14096]
[1779937775709,32.38,74135.98,4.4,-0.30003,0.00015,24.14157]
[1779937775764,32.38,74135.98,4.4,-0.30003,0.00015,24.14157]
[1779937775794,32.38,74135.98,4.4,-0.30003,0.00015,24.14157]
[1779937775904,32.38,74135.98,4.4,-0.30003,0.00015,24.14157]
[1779937776084,32.38,74135.98,4.4,-0.30003,0.00015,24.14157]
[1779937776258,32.38,74135.98,4.4,-0.30003,0.00015,24.14157]
[1779937779408,32.38,74141.05,4.4,-0.29924,0.00015,24.11461]
[1779937779423,32.38,74141.05,4.4,-0.29924,0.00015,24.11461]
[1779937779996,32.38,74140.19,4.4,-0.29938,0.00015,24.11919]
[1779937780137,32.38,74140.19,4.4,-0.29938,0.00015,24.11919]
[1779937780144,32.38,74140.19,4.4,-0.29938,0.00015,24.11919]
[1779937780437,32.38,74140.19,4.4,-0.29938,0.00015,24.11919]
[1779937782148,32.38,74139.1,4.4,-0.29955,0.00015,24.12507]
[1779937782500,32.38,74139.1,4.4,-0.29955,0.00015,24.12507]
[1779937788498,32.38,74138.6,4.4,-0.29963,0.00015,24.12782]
[1779937788988,32.38,74138.6,4.4,-0.29963,0.00015,24.12782]
[1779937788991,32.38,74138.6,4.4,-0.29963,0.00015,24.12782]
[1779937793298,32.38,74138.25,4.4,-0.29968,0.00015,24.12968]
[1779937798568,32.38,74140.96,4.4,-0.29927,0.00015,24.11536]
[1779937801886,32.38,74137.82,4.4,-0.29975,0.00015,24.13213]
[1779937802305,32.38,74137.82,4.4,-0.29975,0.00015,24.13213]
[1779937802434,32.38,74137.82,4.4,-0.29975,0.00015,24.13213]
[1779937803473,32.38,74136.37,4.4,-0.29998,0.00015,24.13984]
[1779937803891,32.38,74136.03,4.4,-0.30003,0.00015,24.1417]
[1779937805410,32.39,74136.03,4.4,-0.30003,0.00015,24.14175]
[1779937805428,32.39,74136.03,4.4,-0.30003,0.00015,24.14175]
[1779937807071,32.39,74138.4,4.4,-0.29967,0.00015,24.12924]
[1779937809479,32.39,74142.23,4.4,-0.29908,0.00015,24.10892]
[1779937809659,32.39,74142.23,4.4,-0.29908,0.00015,24.10892]
[1779937810900,32.39,74142.24,4.4,-0.29908,0.00015,24.10896]
[1779937811410,32.39,74142.24,4.4,-0.29908,0.00015,24.10896]
[1779937811550,32.39,74142.24,4.4,-0.29908,0.00015,24.10896]
[1779937812193,32.39,74143.15,4.4,-0.29894,0.00015,24.10415]
[1779937813108,32.39,74146.33,4.4,-0.29845,0.00015,24.08724]
[1779937813254,32.39,74146.33,4.4,-0.29845,0.00015,24.08724]
[1779937813260,32.39,74146.33,4.4,-0.29845,0.00015,24.08724]
[1779937813297,32.39,74146.33,4.4,-0.29845,0.00015,24.08724]
[1779937813402,32.39,74146.33,4.4,-0.29845,0.00015,24.08724]
[1779937813673,32.39,74147.4,4.4,-0.29828,0.00015,24.08145]
[1779937814976,32.39,74148.72,4.4,-0.29807,0.00015,24.07419]
[1779937815002,32.39,74148.72,4.4,-0.29807,0.00015,24.07419]
[1779937815017,32.39,74148.72,4.4,-0.29807,0.00015,24.07419]
[1779937815160,32.39,74148.72,4.4,-0.29807,0.00015,24.07419]
[1779937815687,32.38,74143.64,4.4,-0.29885,0.00015,24.10113]
[1779937815843,32.38,74143.64,4.4,-0.29885,0.00015,24.10113]
[1779937817846,32.38,74142.6,4.4,-0.29901,0.00015,24.10646]
[1779937819198,32.38,74142.6,4.4,-0.299,0.00015,24.10635]
[1779937819261,32.38,74142.6,4.4,-0.299,0.00015,24.10635]
[1779937819863,32.38,74147.29,4.4,-0.29828,0.00015,24.08121]
[1779937821289,32.38,74149.91,4.4,-0.29787,0.00015,24.06711]
[1779937821468,32.38,74149.91,4.4,-0.29787,0.00015,24.06711]
[1779937821880,32.38,74150.38,4.4,-0.2978,0.00015,24.06452]
[1779937824463,32.38,74152.3,4.4,-0.2975,0.00015,24.05416]
[1779937824631,32.38,74152.3,4.4,-0.2975,0.00015,24.05416]
[1779937825173,32.38,74152.12,4.4,-0.29752,0.00015,24.055]
[1779937825314,32.38,74152.12,4.4,-0.29752,0.00015,24.055]
[1779937831095,32.38,74152.26,4.4,-0.29749,0.00015,24.05393]
[1779937832069,32.38,74152.35,4.4,-0.29746,0.00015,24.05001]
[1779937832118,32.38,74152.35,4.4,-0.29746,0.00015,24.05001]
[1779937832338,32.38,74152.35,4.4,-0.29746,0.00015,24.05001]
[1779937832431,32.38,74152.35,4.4,-0.29746,0.00015,24.05001]
[1779937832523,32.38,74152.35,4.4,-0.29746,0.00015,24.05001]
[1779937832547,32.38,74152.35,4.4,-0.29746,0.00015,24.05001]
[1779937833052,32.38,74152.15,4.4,-0.29748,0.00015,24.05095]
[1779937833152,32.38,74133.03,4.4,-0.30044,0.00015,24.15296]
[1779937835679,32.38,74129.41,4.4,-0.301,0.00015,24.17211]
[1779937835758,32.38,74134.42,4.4,-0.30023,0.00015,24.14565]
[1779937837384,32.38,74131.27,4.4,-0.30071,0.00015,24.16237]
[1779937837842,32.38,74129.71,4.4,-0.30096,0.00015,24.17064]
[1779937838904,32.38,74130.34,4.4,-0.30086,0.00015,24.16732]
[1779937844891,32.38,74123.34,4.4,-0.30194,0.00016,24.20423]
[1779937846036,32.38,74123.34,4.4,-0.30194,0.00016,24.20423]
[1779937846771,32.38,74123.05,4.4,-0.30199,0.00016,24.20566]
[1779937846821,32.38,74123.05,4.4,-0.30199,0.00016,24.20566]
[1779937846845,32.38,74123.05,4.4,-0.30199,0.00016,24.20566]
[1779937847179,32.38,74123.05,4.4,-0.30199,0.00016,24.20566]
[1779937847194,32.38,74123.05,4.4,-0.30199,0.00016,24.20566]
[1779937847197,32.38,74123.05,4.4,-0.30199,0.00016,24.20566]
[1779937847219,32.38,74123.05,4.4,-0.30199,0.00016,24.20566]
[1779937847228,32.38,74123.05,4.4,-0.30199,0.00016,24.20566]
[1779937847271,32.38,74123.05,4.4,-0.30199,0.00016,24.20566]
[1779937847288,32.38,74123.05,4.4,-0.30199,0.00016,24.20566]
[1779937847408,32.38,74123.05,4.4,-0.30199,0.00016,24.20566]
[1779937847916,32.38,74119.17,4.4,-0.30259,0.00016,24.22599]
[1779937848533,32.38,74106.36,4.4,-0.30458,0.00016,24.29283]
[1779937849930,32.38,74103.96,4.4,-0.30495,0.00016,24.30529]
[1779937850351,32.38,74103.96,4.4,-0.30495,0.00016,24.30529]
[1779937854472,32.38,74096.89,4.4,-0.30606,0.00016,24.34207]
[1779937855384,32.38,74097.54,4.4,-0.30596,0.00016,24.33876]
[1779937855789,32.38,74099.64,4.4,-0.30563,0.00016,24.32795]
[1779937855823,32.38,74099.64,4.4,-0.30563,0.00016,24.32795]
[1779937856202,32.38,74099.64,4.4,-0.30563,0.00016,24.32795]
[1779937856231,32.38,74099.64,4.4,-0.30563,0.00016,24.32795]
[1779937856570,32.38,74099.64,4.4,-0.30563,0.00016,24.32795]
[1779937856987,32.38,74106.87,4.4,-0.3045,0.00016,24.29037]
[1779937857191,32.38,74106.87,4.4,-0.3045,0.00016,24.29037]
[1779937857987,32.38,74114.42,4.4,-0.30333,0.00016,24.25097]
[1779937858431,32.38,74114.42,4.4,-0.30333,0.00016,24.25097]
[1779937858448,32.38,74114.42,4.4,-0.30333,0.00016,24.25097]
[1779937858740,32.38,74114.42,4.4,-0.30333,0.00016,24.25097]
[1779937859844,32.38,74106.56,4.4,-0.30455,0.00016,24.29186]
[1779937860010,32.38,74106.56,4.4,-0.30455,0.00016,24.29186]
[1779937860404,32.38,74106.56,4.4,-0.30455,0.00016,24.29186]
[1779937860565,32.38,74106.56,4.4,-0.30455,0.00016,24.29186]
[1779937861011,32.38,74102.57,4.4,-0.30517,0.00016,24.31236]
[1779937861392,32.38,74102.57,4.4,-0.30517,0.00016,24.31236]
[1779937867051,32.37,74100.09,4.4,-0.30554,0.00016,24.32475]
[1779937868097,32.37,74100.09,4.4,-0.30554,0.00016,24.32475]
[1779937869172,32.37,74102.04,4.4,-0.30523,0.00016,24.31459]
[1779937869221,32.37,74102.04,4.4,-0.30523,0.00016,24.31459]
[1779937870077,32.37,74105.64,4.4,-0.30467,0.00016,24.29586]
[1779937870143,32.37,74105.64,4.4,-0.30467,0.00016,24.29586]
[1779937870520,32.37,74105.64,4.4,-0.30467,0.00016,24.29586]
[1779937870776,32.37,74105.64,4.4,-0.30467,0.00016,24.29586]
[1779937870796,32.37,74112.43,4.4,-0.30361,0.00016,24.26045]
[1779937870798,32.37,74112.43,4.4,-0.30361,0.00016,24.26045]
[1779937871396,32.37,74112.43,4.4,-0.30361,0.00016,24.26045]
[1779937871496,32.37,74123.87,4.4,-0.30183,0.00016,24.20036]
[1779937872127,32.37,74123.87,4.4,-0.30183,0.00016,24.20036]
[1779937872193,32.37,74123.87,4.4,-0.30183,0.00016,24.20036]
[1779937872405,32.37,74123.87,4.4,-0.30183,0.00016,24.20036]
[1779937872530,32.37,74123.87,4.4,-0.30183,0.00016,24.20036]
[1779937872660,32.37,74123.87,4.4,-0.30183,0.00016,24.20036]
[1779937872663,32.37,74123.87,4.4,-0.30183,0.00016,24.20036]
[1779937872830,32.37,74125.44,4.4,-0.30159,0.00016,24.19205]
[1779937873094,32.37,74110.33,4.4,-0.30393,0.00016,24.27123]
[1779937877125,32.37,74103.57,4.4,-0.30498,0.00016,24.30605]
[1779937877125,32.37,74103.57,4.4,-0.30498,0.00016,24.30605]
[1779937880394,32.37,74099.4,4.4,-0.30562,0.00016,24.32741]
[1779937880849,32.37,74100.38,4.4,-0.30547,0.00016,24.32228]
[1779937881426,32.37,74108.85,4.4,-0.30414,0.00016,24.27821]
[1779937882159,32.37,74108.85,4.4,-0.30414,0.00016,24.27821]
[1779937887192,32.37,74111.27,4.4,-0.30375,0.00016,24.26506]
[1779937888847,32.37,74111.16,4.4,-0.30377,0.00016,24.26553]
[1779937891244,32.36,74109.82,4.4,-0.30397,0.00016,24.27231]
[1779937894258,32.36,74104.77,4.4,-0.30473,0.00016,24.29497]
[1779937894258,32.36,74104.77,4.4,-0.30473,0.00016,24.29497]
[1779937895260,32.36,74105.7,4.4,-0.30458,0.00016,24.29]
[1779937895260,32.36,74105.7,4.4,-0.30458,0.00016,24.29]
[1779937899098,32.36,74105.67,4.4,-0.30457,0.00016,24.28974]
[1779937899138,32.36,74105.67,4.4,-0.30457,0.00016,24.28974]
[1779937900287,32.36,74100.6,4.4,-0.30536,0.00016,24.31595]
[1779937901165,32.36,74098.79,4.4,-0.30564,0.00016,24.32525]
[1779937907335,32.36,74092.36,4.4,-0.30666,0.00016,24.35891]
[1779937910867,32.36,74091.08,4.4,-0.30686,0.00016,24.36563]
[1779937910913,32.36,74091.08,4.4,-0.30686,0.00016,24.36563]
[1779937911389,32.36,74091.08,4.4,-0.30686,0.00016,24.36563]
[1779937911513,32.36,74091.08,4.4,-0.30686,0.00016,24.36563]
[1779937911564,32.36,74091.08,4.4,-0.30686,0.00016,24.36563]
[1779937911778,32.36,74091.08,4.4,-0.30686,0.00016,24.36563]
[1779937911784,32.36,74078.29,4.4,-0.30887,0.00016,24.43129]
[1779937911898,32.36,74078.29,4.4,-0.30887,0.00016,24.43129]
[1779937911937,32.36,74078.29,4.4,-0.30887,0.00016,24.43129]
[1779937912101,32.36,74078.29,4.4,-0.30887,0.00016,24.43129]
[1779937912152,32.36,74078.29,4.4,-0.30887,0.00016,24.43129]
[1779937912208,32.36,74078.29,4.4,-0.30887,0.00016,24.43129]
[1779937912304,32.36,74078.29,4.4,-0.30887,0.00016,24.43129]
[1779937912470,32.36,74078.29,4.4,-0.30887,0.00016,24.43129]
[1779937912477,32.36,74078.29,4.4,-0.30887,0.00016,24.43129]
[1779937912690,32.36,74078.29,4.4,-0.30887,0.00016,24.43129]
[1779937912798,32.36,74049.24,4.4,-0.31344,0.00016,24.57797]
[1779937913566,32.36,74049.24,4.4,-0.31344,0.00016,24.57797]
[1779937913670,32.36,74033.32,4.4,-0.31596,0.00016,24.65688]
[1779937913848,32.36,74033.32,4.4,-0.31596,0.00016,24.65688]
[1779937914002,32.36,74033.32,4.4,-0.31596,0.00016,24.65688]
[1779937914008,32.36,74033.32,4.4,-0.31596,0.00016,24.65688]
[1779937914213,32.36,74033.32,4.4,-0.31596,0.00016,24.65688]
[1779937914617,32.36,74040.96,4.4,-0.31475,0.00016,24.61894]
[1779937915064,32.36,74040.96,4.4,-0.31475,0.00016,24.61894]
[1779937915234,32.36,74040.96,4.4,-0.31475,0.00016,24.61894]
[1779937915279,32.36,74040.96,4.4,-0.31475,0.00016,24.61894]
[1779937915695,32.36,74040.96,4.4,-0.31475,0.00016,24.61894]
[1779937916076,32.36,74044.73,4.4,-0.31415,0.00016,24.60008]
[1779937916193,32.36,74044.73,4.4,-0.31415,0.00016,24.60008]
[1779937916806,32.36,74044.73,4.4,-0.31415,0.00016,24.60008]
[1779937916432,32.36,74056.66,4.4,-0.31226,0.00016,24.54033]
[1779937916897,32.36,74056.66,4.4,-0.31226,0.00016,24.54033]
[1779937916998,32.36,74056.66,4.4,-0.31226,0.00016,24.54033]
[1779937917101,32.36,74056.66,4.4,-0.31226,0.00016,24.54033]
[1779937917185,32.36,74056.66,4.4,-0.31226,0.00016,24.54033]
[1779937917268,32.36,74056.66,4.4,-0.31226,0.00016,24.54033]
[1779937917695,32.36,74056.66,4.4,-0.31226,0.00016,24.54033]
[1779937917731,32.36,74066.35,4.4,-0.31073,0.00016,24.49143]
[1779937917904,32.36,74066.35,4.4,-0.31073,0.00016,24.49143]
[1779937918159,32.36,74066.35,4.4,-0.31073,0.00016,24.49143]
[1779937918270,32.36,74066.35,4.4,-0.31073,0.00016,24.49143]
[1779937918284,32.36,74066.35,4.4,-0.31073,0.00016,24.49143]
[1779937918707,32.36,74066.35,4.4,-0.31073,0.00016,24.49143]
[1779937918884,32.36,74070.21,4.4,-0.31012,0.00016,24.47187]
[1779937919182,32.36,74070.21,4.4,-0.31012,0.00016,24.47187]
[1779937919275,32.36,74070.21,4.4,-0.31012,0.00016,24.47187]
[1779937919303,32.36,74070.21,4.4,-0.31012,0.00016,24.47187]
[1779937919719,32.36,74070.21,4.4,-0.31012,0.00016,24.47187]
[1779937919731,32.36,74070.21,4.4,-0.31012,0.00016,24.47187]
[1779937919925,32.36,74065.3,4.4,-0.31089,0.00016,24.49673]
[1779937920011,32.36,74065.3,4.4,-0.31089,0.00016,24.49673]
[1779937920110,32.36,74065.3,4.4,-0.31089,0.00016,24.49673]
[1779937920206,32.36,74065.3,4.4,-0.31089,0.00016,24.49673]
[1779937920332,32.36,74065.3,4.4,-0.31089,0.00016,24.49673]
[1779937920338,32.36,74065.3,4.4,-0.31089,0.00016,24.49673]
[1779937920754,32.36,74065.3,4.4,-0.31089,0.00016,24.49673]
[1779937920880,32.36,74065.84,4.4,-0.31081,0.00016,24.49398]
[1779937921120,32.36,74065.84,4.4,-0.31081,0.00016,24.49398]
[1779937921152,32.36,74065.84,4.4,-0.31081,0.00016,24.49398]
[1779937921306,32.36,74065.84,4.4,-0.31081,0.00016,24.49398]
[1779937921602,32.36,74065.84,4.4,-0.31081,0.00016,24.49398]
[1779937921685,32.36,74065.84,4.4,-0.31081,0.00016,24.49398]
[1779937921716,32.36,74065.84,4.4,-0.31081,0.00016,24.49398]
[1779937921866,32.36,74065.84,4.4,-0.31081,0.00016,24.49398]
[1779937922295,32.36,74058.7,4.4,-0.31193,0.00016,24.52998]
[1779937922326,32.36,74058.7,4.4,-0.31193,0.00016,24.52998]
[1779937922447,32.36,74058.7,4.4,-0.31193,0.00016,24.52998]
[1779937922448,32.36,74058.7,4.4,-0.31193,0.00016,24.52998]
[1779937922519,32.36,74058.7,4.4,-0.31193,0.00016,24.52998]
[1779937922532,32.36,74058.7,4.4,-0.31193,0.00016,24.52998]
[1779937922731,32.36,74058.7,4.4,-0.31193,0.00016,24.52998]
[1779937922787,32.36,74040.19,4.4,-0.31486,0.00016,24.62238]
[1779937923544,32.36,74040.19,4.4,-0.31486,0.00016,24.62238]
[1779937923809,32.36,74040.19,4.4,-0.31486,0.00016,24.62238]
[1779937924367,32.36,74034.09,4.4,-0.31583,0.00016,24.65267]
[1779937924763,32.36,74034.09,4.4,-0.31583,0.00016,24.65267]
[1779937925111,32.36,74031.97,4.4,-0.31616,0.00016,24.6632]
[1779937925747,32.36,74031.97,4.4,-0.31616,0.00016,24.6632]
[1779937925900,32.36,74031.12,4.4,-0.3163,0.00016,24.66746]
[1779937926067,32.36,74031.12,4.4,-0.3163,0.00016,24.66746]
[1779937926744,32.36,74031.12,4.4,-0.3163,0.00016,24.66746]
[1779937927060,32.36,74030.73,4.4,-0.31637,0.00016,24.66945]
[1779937927778,32.36,74030.73,4.4,-0.31637,0.00016,24.66945]
[1779937927855,32.36,74030.73,4.4,-0.31637,0.00016,24.66945]
[1779937928520,32.36,74033.37,4.4,-0.31595,0.00016,24.65651]
[1779937928633,32.36,74033.37,4.4,-0.31595,0.00016,24.65651]
[1779937928824,32.36,74033.37,4.4,-0.31595,0.00016,24.65651]
[1779937930469,32.36,74037.71,4.4,-0.31527,0.00016,24.63523]
[1779937930636,32.36,74037.71,4.4,-0.31527,0.00016,24.63523]
[1779937930687,32.36,74037.71,4.4,-0.31527,0.00016,24.63523]
[1779937930778,32.36,74037.54,4.4,-0.3153,0.00016,24.63617]
[1779937931014,32.36,74037.54,4.4,-0.3153,0.00016,24.63617]
[1779937931230,32.36,74037.54,4.4,-0.3153,0.00016,24.63617]
[1779937931596,32.36,74037.54,4.4,-0.3153,0.00016,24.63617]
[1779937931815,32.36,74037.54,4.4,-0.3153,0.00016,24.63617]
[1779937931664,32.36,74046.15,4.4,-0.31393,0.00016,24.59327]
[1779937931912,32.36,74046.15,4.4,-0.31393,0.00016,24.59327]
[1779937932053,32.36,74046.15,4.4,-0.31393,0.00016,24.59327]
[1779937932121,32.36,74046.15,4.4,-0.31393,0.00016,24.59327]
[1779937932129,32.36,74046.15,4.4,-0.31393,0.00016,24.59327]
[1779937932269,32.36,74046.15,4.4,-0.31393,0.00016,24.59327]
[1779937932707,32.36,74046.15,4.4,-0.31393,0.00016,24.59327]
[1779937932728,32.36,74046.15,4.4,-0.31393,0.00016,24.59327]
[1779937932808,32.36,74057.56,4.4,-0.31212,0.00016,24.53607]
[1779937933163,32.36,74057.56,4.4,-0.31212,0.00016,24.53607]
[1779937933434,32.36,74057.56,4.4,-0.31212,0.00016,24.53607]
[1779937933529,32.36,74057.56,4.4,-0.31212,0.00016,24.53607]
[1779937933932,32.36,74064.53,4.4,-0.31102,0.00016,24.5009]
[1779937934185,32.36,74064.53,4.4,-0.31102,0.00016,24.5009]
[1779937936081,32.36,74071.27,4.4,-0.30996,0.00016,24.46672]
[1779937937742,32.36,74077.85,4.4,-0.30893,0.00016,24.43324]
[1779937943206,32.36,74081.77,4.4,-0.30832,0.00016,24.41347]
[1779937943847,32.36,74081.77,4.4,-0.30832,0.00016,24.41347]
[1779937944604,32.36,74081.48,4.4,-0.30837,0.00016,24.415]
[1779937944859,32.36,74081.48,4.4,-0.30837,0.00016,24.415]
[1779937945418,32.36,74076.96,4.4,-0.30908,0.00016,24.43812]
[1779937945598,32.36,74076.96,4.4,-0.30908,0.00016,24.43812]
[1779937947073,32.36,74078.21,4.4,-0.30888,0.00016,24.4318]
[1779937947142,32.36,74078.21,4.4,-0.30888,0.00016,24.4318]
[1779937947163,32.36,74078.21,4.4,-0.30888,0.00016,24.4318]
[1779937947376,32.36,74078.21,4.4,-0.30888,0.00016,24.4318]
[1779937947601,32.36,74078.21,4.4,-0.30888,0.00016,24.4318]
[1779937947726,32.36,74078.21,4.4,-0.30888,0.00016,24.4318]
[1779937948169,32.36,74079.85,4.4,-0.30863,0.00016,24.42346]
[1779937948375,32.36,74079.85,4.4,-0.30863,0.00016,24.42346]
[1779937948987,32.36,74072.8,4.4,-0.30974,0.00016,24.45941]
[1779937949057,32.36,74072.8,4.4,-0.30974,0.00016,24.45941]
[1779937949186,32.36,74072.8,4.4,-0.30974,0.00016,24.45941]
[1779937949369,32.36,74072.8,4.4,-0.30974,0.00016,24.45941]
[1779937957737,32.36,74082.55,4.4,-0.30819,0.00016,24.40648]
[1779937959150,32.36,74082.88,4.4,-0.30814,0.00016,24.40484]
[1779937959255,32.36,74082.88,4.4,-0.30814,0.00016,24.40484]
[1779937959611,32.36,74082.88,4.4,-0.30814,0.00016,24.40484]
[1779937959620,32.36,74082.88,4.4,-0.30814,0.00016,24.40484]
[1779937959775,32.36,74082.88,4.4,-0.30814,0.00016,24.40484]
[1779937959876,32.36,74094.04,4.4,-0.30639,0.00016,24.34754]
[1779937963786,32.37,74102.63,4.4,-0.30507,0.00016,24.30358]
[1779937964497,32.37,74102.63,4.4,-0.30507,0.00016,24.30358]
[1779937965264,32.37,74102.42,4.4,-0.3051,0.00016,24.30481]
[1779937965446,32.37,74102.42,4.4,-0.3051,0.00016,24.30481]
[1779937966009,32.37,74101.16,4.4,-0.3053,0.00016,24.31149]
[1779937966901,32.37,74101.16,4.4,-0.3053,0.00016,24.31149]
[1779937967044,32.37,74101.26,4.4,-0.30529,0.00016,24.3111]
[1779937967849,32.37,74101.26,4.4,-0.30529,0.00016,24.3111]
[1779937969151,32.37,74101.06,4.4,-0.30533,0.00016,24.31239]
[1779937970991,32.37,74095.42,4.4,-0.30622,0.00016,24.3418]
[1779937971075,32.37,74095.42,4.4,-0.30622,0.00016,24.3418]
[1779937974124,32.37,74092.43,4.4,-0.30669,0.00016,24.35748]
[1779937978357,32.37,74090.58,4.4,-0.30699,0.00016,24.36723]
[1779937978891,32.37,74078.96,4.4,-0.30881,0.00016,24.4269]
[1779937981159,32.37,74079.04,4.4,-0.3088,0.00016,24.42653]
[1779937981912,32.38,74071.1,4.4,-0.31005,0.00016,24.46694]
[1779937983202,32.38,74071.1,4.4,-0.31005,0.00016,24.46694]
[1779937983344,32.38,74071.1,4.4,-0.31005,0.00016,24.46694]
[1779937986462,32.37,74076.18,4.4,-0.30925,0.00016,24.44111]
[1779937986642,32.37,74076.18,4.4,-0.30925,0.00016,24.44111]
[1779937989585,32.38,74075.13,4.4,-0.30941,0.00016,24.44647]
[1779937990685,32.38,74075.13,4.4,-0.30941,0.00016,24.44648]
[1779937991285,32.38,74077.2,4.4,-0.30909,0.00016,24.43596]
[1779937995034,32.38,74080.81,4.4,-0.30853,0.00016,24.41763]
[1779937995058,32.38,74080.81,4.4,-0.30853,0.00016,24.41763]
[1779937995228,32.38,74080.81,4.4,-0.30853,0.00016,24.41763]
[1779937995933,32.38,74080.81,4.4,-0.30853,0.00016,24.41763]
[1779937997775,32.38,74088.87,4.4,-0.30727,0.00016,24.37646]
[1779937997899,32.38,74097.78,4.4,-0.30588,0.00016,24.33062]
[1779937999022,32.38,74095.47,4.4,-0.30624,0.00016,24.34255]
[1779937999345,32.38,74095.47,4.4,-0.30624,0.00016,24.34255]
[1779938005078,32.38,74085.16,4.4,-0.30787,0.00016,24.39612]
[1779938010113,32.38,74088.8,4.4,-0.3073,0.00016,24.37772]
[1779938011414,32.38,74088.8,4.4,-0.3073,0.00016,24.37772]
[1779938013275,32.38,74089.36,4.4,-0.3072,0.00016,24.3717]
[1779938015433,32.38,74087.83,4.4,-0.30745,0.00016,24.37969]
[1779938021190,32.39,74091.36,4.4,-0.30691,0.00016,24.36212]
[1779938026326,32.39,74093.58,4.4,-0.30657,0.00016,24.35099]
[1779938028802,32.39,74093.91,4.4,-0.30652,0.00016,24.34946]
[1779938028983,32.39,74094.45,4.4,-0.30644,0.00016,24.34676]
[1779938029277,32.39,74094.45,4.4,-0.30644,0.00016,24.34676]
[1779938029288,32.39,74094.45,4.4,-0.30644,0.00016,24.34676]
[1779938030767,32.39,74092.75,4.4,-0.30671,0.00016,24.3556]
[1779938030909,32.39,74092.75,4.4,-0.30671,0.00016,24.3556]
[1779938031050,32.39,74089.1,4.4,-0.30728,0.00016,24.37445]
[1779938031174,32.39,74089.1,4.4,-0.30728,0.00016,24.37445]
[1779938031333,32.39,74089.1,4.4,-0.30728,0.00016,24.37445]
[1779938031356,32.39,74089.1,4.4,-0.30728,0.00016,24.37445]
[1779938031466,32.39,74089.1,4.4,-0.30728,0.00016,24.37445]
[1779938031602,32.39,74089.1,4.4,-0.30728,0.00016,24.37445]
[1779938031668,32.39,74071.95,4.4,-0.30997,0.00016,24.46202]
[1779938031991,32.39,74071.95,4.4,-0.30997,0.00016,24.46202]
[1779938034660,32.39,74075.43,4.4,-0.30943,0.00016,24.44431]
[1779938034746,32.39,74075.43,4.4,-0.30943,0.00016,24.44431]
[1779938040325,32.39,74084.91,4.4,-0.30795,0.00016,24.39616]
[1779938043848,32.39,74085.88,4.4,-0.3078,0.00016,24.39129]
[1779938046734,32.39,74083.26,4.4,-0.30821,0.00016,24.40484]
[1779938050710,32.39,74084.65,4.4,-0.308,0.00016,24.39787]
[1779938050744,32.39,74084.65,4.4,-0.308,0.00016,24.39787]
[1779938050981,32.39,74084.65,4.4,-0.308,0.00016,24.39787]
[1779938050750,32.39,74087.7,4.4,-0.30752,0.00016,24.38229]
[1779938052410,32.39,74095.65,4.4,-0.30628,0.00016,24.34145]
[1779938057445,32.4,74099.07,4.4,-0.30575,0.00016,24.32408]
[1779938060802,32.4,74099.65,4.4,-0.30567,0.00016,24.3212]
[1779938060893,32.4,74099.65,4.4,-0.30567,0.00016,24.3212]
[1779938060952,32.4,74099.65,4.4,-0.30567,0.00016,24.3212]
[1779938066525,32.4,74090.66,4.4,-0.30708,0.00016,24.36781]
[1779938066585,32.4,74090.66,4.4,-0.30708,0.00016,24.36781]
[1779938070305,32.4,74084.7,4.4,-0.30801,0.00016,24.39838]
[1779938070820,32.4,74084.22,4.4,-0.30809,0.00016,24.40083]
[1779938075060,32.4,74078.96,4.4,-0.3089,0.00016,24.42451]
[1779938078642,32.4,74077.75,4.4,-0.30909,0.00016,24.43068]
[1779938079127,32.4,74081.37,4.4,-0.30852,0.00016,24.41223]
[1779938081994,32.4,74088.89,4.4,-0.30734,0.00016,24.37382]
[1779938087800,32.4,74091.41,4.4,-0.30696,0.00016,24.36126]
[1779938088104,32.4,74090.92,4.4,-0.30704,0.00016,24.36384]
[1779938093820,32.4,74092.54,4.4,-0.30679,0.00016,24.35585]
[1779938099739,32.41,74093.3,4.4,-0.30669,0.00016,24.35242]
[1779938103116,32.41,74090.26,4.4,-0.30717,0.00016,24.36826]
[1779938103297,32.41,74090.26,4.4,-0.30717,0.00016,24.36826]
[1779938109597,32.41,74097.98,4.4,-0.30598,0.00016,24.32895]
[1779938110566,32.41,74098.56,4.4,-0.30589,0.00016,24.32605]
[1779938110706,32.41,74098.56,4.4,-0.30589,0.00016,24.32605]
[1779938114074,32.41,74102.86,4.4,-0.30523,0.00016,24.30414]
[1779938114738,32.41,74101.8,4.4,-0.3054,0.00016,24.30974]
[1779938114793,32.41,74101.8,4.4,-0.3054,0.00016,24.30974]
[1779938114925,32.41,74104.88,4.4,-0.30492,0.00016,24.29389]
[1779938115177,32.41,74104.88,4.4,-0.30492,0.00016,24.29389]
[1779938115392,32.41,74104.88,4.4,-0.30492,0.00016,24.29389]
[1779938115862,32.41,74104.88,4.4,-0.30492,0.00016,24.29389]
[1779938115883,32.41,74104.88,4.4,-0.30492,0.00016,24.29389]
[1779938115967,32.41,74121.49,4.4,-0.30234,0.00016,24.20724]
[1779938116537,32.41,74121.49,4.4,-0.30234,0.00016,24.20724]
[1779938118100,32.41,74123.54,4.4,-0.30201,0.00016,24.19632]
[1779938118454,32.41,74123.54,4.4,-0.30201,0.00016,24.19632]
[1779938123447,32.41,74119.73,4.4,-0.30259,0.00016,24.21583]
[1779938123495,32.41,74119.73,4.4,-0.30259,0.00016,24.21583]
[1779938127861,32.41,74122.35,4.4,-0.30219,0.00016,24.20214]
[1779938132976,32.41,74118.48,4.4,-0.30276,0.00016,24.21869]
[1779938134312,32.41,74119.29,4.4,-0.30263,0.00016,24.21432]
[1779938134605,32.41,74119.29,4.4,-0.30263,0.00016,24.21432]
[1779938138447,32.4,74119.07,4.4,-0.30265,0.00016,24.21501]
[1779938141679,32.4,74113.67,4.4,-0.30348,0.00016,24.2429]
[1779938143051,32.4,74110.3,4.4,-0.304,0.00016,24.26033]
[1779938144078,32.4,74110.44,4.4,-0.30397,0.00016,24.25944]
[1779938144962,32.4,74109.17,4.4,-0.30417,0.00016,24.26606]
[1779938148086,32.4,74103.87,4.4,-0.30499,0.00016,24.29354]
[1779938149363,32.4,74102.17,4.4,-0.30525,0.00016,24.30218]
[1779938149380,32.4,74102.17,4.4,-0.30525,0.00016,24.30218]
[1779938149381,32.4,74102.17,4.4,-0.30525,0.00016,24.30218]
[1779938149500,32.4,74102.17,4.4,-0.30525,0.00016,24.30218]
[1779938149812,32.4,74102.17,4.4,-0.30525,0.00016,24.30218]
[1779938150098,32.4,74102.17,4.4,-0.30525,0.00016,24.30218]
[1779938150530,32.4,74098.34,4.4,-0.30585,0.00016,24.32185]
[1779938150750,32.4,74098.34,4.4,-0.30585,0.00016,24.32185]
[1779938150877,32.4,74098.34,4.4,-0.30585,0.00016,24.32185]
[1779938151104,32.4,74087.48,4.4,-0.30755,0.00016,24.37782]
[1779938151155,32.4,74087.48,4.4,-0.30755,0.00016,24.37782]
[1779938151165,32.4,74087.48,4.4,-0.30755,0.00016,24.37782]
[1779938151296,32.4,74087.48,4.4,-0.30755,0.00016,24.37782]
[1779938152111,32.4,74076.62,4.4,-0.30925,0.00016,24.43331]
[1779938157614,32.4,74072.89,4.4,-0.30983,0.00016,24.45211]
[1779938163188,32.4,74070.42,4.4,-0.31021,0.00016,24.46439]
[1779938166042,32.4,74070.08,4.4,-0.31026,0.00016,24.46608]
[1779938166134,32.4,74070.08,4.4,-0.31026,0.00016,24.46608]
[1779938166483,32.4,74069.82,4.4,-0.3103,0.00016,24.46734]
[1779938166532,32.4,74069.82,4.4,-0.3103,0.00016,24.46734]
[1779938167702,32.4,74062.74,4.4,-0.31142,0.00016,24.50306]
[1779938167842,32.4,74062.74,4.4,-0.31142,0.00016,24.50306]
[1779938168223,32.4,74054.07,4.4,-0.31278,0.00016,24.54652]
[1779938172571,32.39,74051.78,4.4,-0.31313,0.00016,24.55769]
[1779938172911,32.39,74051.78,4.4,-0.31313,0.00016,24.55769]
[1779938173056,32.39,74051.78,4.4,-0.31313,0.00016,24.55769]
[1779938173229,32.39,74052.46,4.4,-0.31302,0.00016,24.55407]
[1779938173355,32.39,74052.46,4.4,-0.31302,0.00016,24.55407]
[1779938173494,32.39,74052.46,4.4,-0.31302,0.00016,24.55407]
[1779938173854,32.39,74052.46,4.4,-0.31302,0.00016,24.55407]
[1779938173909,32.39,74042.42,4.4,-0.3146,0.00016,24.60396]
[1779938174363,32.39,74042.42,4.4,-0.3146,0.00016,24.60396]
[1779938178773,32.39,74033.31,4.4,-0.31603,0.00016,24.64833]
[1779938178953,32.39,74033.31,4.4,-0.31603,0.00016,24.64833]
[1779938181094,32.39,74033.02,4.4,-0.31606,0.00016,24.6494]
[1779938184249,32.38,74037.33,4.4,-0.31536,0.00016,24.62762]
[1779938184388,32.38,74037.33,4.4,-0.31536,0.00016,24.62762]
[1779938189749,32.38,74038.0,4.4,-0.31523,0.00016,24.62342]
[1779938189929,32.38,74038.0,4.4,-0.31523,0.00016,24.62342]
[1779938190353,32.38,74038.04,4.4,-0.31522,0.00016,24.62307]
[1779938191362,32.38,74039.05,4.4,-0.31505,0.00016,24.61792]
[1779938191446,32.38,74039.05,4.4,-0.31505,0.00016,24.61792]
[1779938191572,32.38,74039.05,4.4,-0.31505,0.00016,24.61792]
[1779938191651,32.38,74039.05,4.4,-0.31505,0.00016,24.61792]
[1779938191757,32.37,74033.25,4.4,-0.31595,0.00016,24.64318]
[1779938192339,32.37,74033.25,4.4,-0.31595,0.00016,24.64318]
[1779938195432,32.37,74024.98,4.4,-0.31726,0.00016,24.68371]
[1779938195540,32.37,74024.98,4.4,-0.31726,0.00016,24.68371]
[1779938195656,32.37,74024.98,4.4,-0.31726,0.00016,24.68371]
[1779938195665,32.37,74024.98,4.4,-0.31726,0.00016,24.68371]
[1779938195694,32.37,74024.98,4.4,-0.31726,0.00016,24.68371]
[1779938196619,32.37,74022.81,4.4,-0.3176,0.00016,24.69428]
[1779938196623,32.37,74022.81,4.4,-0.3176,0.00016,24.69428]
[1779938196630,32.37,74022.81,4.4,-0.3176,0.00016,24.69428]
[1779938196665,32.37,74022.81,4.4,-0.3176,0.00016,24.69428]
[1779938196773,32.37,74022.81,4.4,-0.3176,0.00016,24.69428]
[1779938197298,32.37,74015.52,4.4,-0.31876,0.00016,24.72987]
[1779938197337,32.37,74015.52,4.4,-0.31876,0.00016,24.72987]
[1779938197389,32.37,74015.52,4.4,-0.31876,0.00016,24.72987]
[1779938197817,32.37,74015.52,4.4,-0.31876,0.00016,24.72987]
[1779938198153,32.37,73994.07,4.4,-0.32219,0.00016,24.83326]
[1779938198203,32.37,73994.07,4.4,-0.32219,0.00016,24.83326]
[1779938198275,32.37,73994.07,4.4,-0.32219,0.00016,24.83326]
[1779938198311,32.37,73994.07,4.4,-0.32219,0.00016,24.83326]
[1779938198365,32.37,73994.07,4.4,-0.32219,0.00016,24.83326]
[1779938198821,32.37,73994.07,4.4,-0.32219,0.00016,24.83326]
[1779938198921,32.37,73994.07,4.4,-0.32219,0.00016,24.83326]
[1779938200157,32.37,74000.95,4.4,-0.32109,0.00016,24.80022]
[1779938200425,32.37,74000.95,4.4,-0.32109,0.00016,24.80022]
[1779938200850,32.37,74000.95,4.4,-0.32109,0.00016,24.80022]
[1779938200990,32.37,74000.95,4.4,-0.32109,0.00016,24.80022]
[1779938201120,32.37,74000.95,4.4,-0.32109,0.00016,24.80022]
[1779938201135,32.37,74000.95,4.4,-0.32109,0.00016,24.80022]
[1779938201315,32.37,74008.15,4.4,-0.31994,0.00016,24.76546]
[1779938202066,32.37,74008.15,4.4,-0.31994,0.00016,24.76546]
[1779938203017,32.37,74009.32,4.4,-0.31975,0.00016,24.75987]
[1779938203519,32.37,74007.68,4.4,-0.32001,0.00016,24.76778]
[1779938205734,32.37,74009.37,4.4,-0.31974,0.00016,24.75955]
[1779938209000,32.37,74004.23,4.4,-0.32056,0.00016,24.78422]
[1779938209005,32.37,74004.23,4.4,-0.32056,0.00016,24.78422]
[1779938209378,32.37,74009.38,4.4,-0.31973,0.00016,24.7593]
[1779938211611,32.37,74024.15,4.4,-0.31738,0.00016,24.68737]
[1779938211897,32.37,74024.15,4.4,-0.31738,0.00016,24.68737]
[1779938212224,32.37,74022.02,4.4,-0.31772,0.00016,24.69782]
[1779938212577,32.37,74022.02,4.4,-0.31772,0.00016,24.69782]
[1779938212727,32.37,74022.02,4.4,-0.31772,0.00016,24.69782]
[1779938212752,32.37,74022.02,4.4,-0.31772,0.00016,24.69782]
[1779938213192,32.37,74022.02,4.4,-0.31772,0.00016,24.69782]
[1779938213102,32.37,74011.02,4.4,-0.31947,0.00016,24.75148]
[1779938213568,32.37,73991.3,4.4,-0.32263,0.00016,24.84633]
[1779938215456,32.37,73986.55,4.4,-0.32339,0.00016,24.86892]
[1779938215495,32.37,73986.55,4.4,-0.32339,0.00016,24.86892]
[1779938215587,32.37,73986.55,4.4,-0.32339,0.00016,24.86892]
[1779938215669,32.37,73984.36,4.4,-0.32374,0.00016,24.87928]
[1779938216485,32.37,73984.36,4.4,-0.32374,0.00016,24.87928]
[1779938216861,32.37,73984.36,4.4,-0.32374,0.00016,24.87928]
[1779938216871,32.37,73984.36,4.4,-0.32374,0.00016,24.87928]
[1779938216883,32.37,73985.9,4.4,-0.32349,0.00016,24.87207]
[1779938217890,32.37,73985.9,4.4,-0.32349,0.00016,24.87207]
[1779938218697,32.37,73987.43,4.4,-0.32325,0.00016,24.86486]
[1779938219155,32.37,73987.43,4.4,-0.32325,0.00016,24.86486]
[1779938219611,32.37,73989.55,4.4,-0.32291,0.00016,24.85484]
[1779938219766,32.37,73989.55,4.4,-0.32291,0.00016,24.85484]
[1779938219783,32.37,73989.55,4.4,-0.32291,0.00016,24.85484]
[1779938221625,32.37,73984.73,4.4,-0.32369,0.00016,24.87779]
[1779938221677,32.37,73983.73,4.4,-0.32385,0.00016,24.88249]
[1779938223060,32.37,73983.73,4.4,-0.32385,0.00016,24.88249]
[1779938223095,32.37,73983.73,4.4,-0.32385,0.00016,24.88249]
[1779938223127,32.37,73983.99,4.4,-0.32381,0.00016,24.88134]
[1779938223579,32.37,73983.99,4.4,-0.32381,0.00016,24.88134]
[1779938223638,32.38,73983.89,4.4,-0.32382,0.00016,24.88184]
[1779938224533,32.38,73983.89,4.4,-0.32382,0.00016,24.88184]
[1779938224789,32.38,73983.89,4.4,-0.32382,0.00016,24.88184]
[1779938225896,32.38,73984.26,4.4,-0.32377,0.00016,24.88017]
[1779938225932,32.38,73984.26,4.4,-0.32377,0.00016,24.88017]
[1779938225954,32.38,73984.26,4.4,-0.32377,0.00016,24.88017]
[1779938225997,32.38,73981.58,4.4,-0.3242,0.00016,24.89293]
[1779938226388,32.38,73981.58,4.4,-0.3242,0.00016,24.89293]
[1779938226389,32.38,73981.58,4.4,-0.3242,0.00016,24.89293]
[1779938226632,32.38,73981.58,4.4,-0.3242,0.00016,24.89293]
[1779938227202,32.38,73981.47,4.4,-0.32422,0.00016,24.89348]
[1779938227697,32.38,73981.47,4.4,-0.32422,0.00016,24.89348]
[1779938227910,32.38,73987.62,4.4,-0.32323,0.00016,24.8644]
[1779938229690,32.38,73988.91,4.4,-0.32303,0.00016,24.85833]
[1779938231178,32.38,73989.8,4.4,-0.32289,0.00016,24.85416]
[1779938231310,32.38,73989.77,4.4,-0.32289,0.00016,24.85425]
[1779938232147,32.38,73989.77,4.4,-0.32289,0.00016,24.85425]
[1779938232710,32.38,73985.06,4.4,-0.32365,0.00016,24.87661]
[1779938232710,32.38,73985.06,4.4,-0.32365,0.00016,24.87661]
[1779938233043,32.38,73985.06,4.4,-0.32365,0.00016,24.87661]
[1779938233224,32.38,73985.06,4.4,-0.32365,0.00016,24.87661]
[1779938233141,32.38,73986.03,4.4,-0.32349,0.00016,24.87197]
[1779938233928,32.38,73986.03,4.4,-0.32349,0.00016,24.87197]
[1779938234070,32.38,73986.03,4.4,-0.32349,0.00016,24.87197]
[1779938234925,32.38,73986.89,4.4,-0.32335,0.00016,24.86798]
[1779938236738,32.38,73978.87,4.4,-0.32465,0.00016,24.90619]
[1779938239934,32.38,73977.07,4.4,-0.32494,0.00016,24.91479]
[1779938239977,32.38,73977.07,4.4,-0.32494,0.00016,24.91479]
[1779938240457,32.38,73975.8,4.4,-0.32515,0.00016,24.92082]
[1779938240469,32.38,73975.8,4.4,-0.32515,0.00016,24.92082]
[1779938240558,32.38,73975.8,4.4,-0.32515,0.00016,24.92082]
[1779938240659,32.38,73975.8,4.4,-0.32515,0.00016,24.92082]
[1779938240738,32.38,73975.8,4.4,-0.32515,0.00016,24.92082]
[1779938240880,32.38,73975.8,4.4,-0.32515,0.00016,24.92082]
[1779938240892,32.38,73975.8,4.4,-0.32515,0.00016,24.92082]
[1779938241110,32.38,73975.8,4.4,-0.32515,0.00016,24.92082]
[1779938241179,32.38,73975.8,4.4,-0.32515,0.00016,24.92082]
[1779938241204,32.38,73966.49,4.4,-0.32666,0.00016,24.96489]
[1779938241391,32.38,73966.49,4.4,-0.32666,0.00016,24.96489]
[1779938241419,32.38,73966.49,4.4,-0.32666,0.00016,24.96489]
[1779938241614,32.38,73966.49,4.4,-0.32666,0.00016,24.96489]
[1779938242395,32.38,73963.95,4.4,-0.32707,0.00016,24.9768]
[1779938242539,32.38,73963.95,4.4,-0.32707,0.00016,24.9768]
[1779938242878,32.38,73963.95,4.4,-0.32707,0.00016,24.9768]
[1779938243015,32.38,73963.95,4.4,-0.32707,0.00016,24.9768]
[1779938243218,32.38,73978.41,4.4,-0.32474,0.00016,24.90903]
[1779938243314,32.38,73978.41,4.4,-0.32474,0.00016,24.90903]
[1779938243504,32.38,73978.41,4.4,-0.32474,0.00016,24.90903]
[1779938243787,32.38,73987.82,4.4,-0.32324,0.00016,24.86456]
[1779938244316,32.38,73987.82,4.4,-0.32324,0.00016,24.86456]
[1779938244514,32.38,73987.82,4.4,-0.32324,0.00016,24.86456]
[1779938246070,32.38,73985.55,4.4,-0.3236,0.00016,24.87543]
[1779938246074,32.38,73985.55,4.4,-0.3236,0.00016,24.87543]
[1779938247607,32.39,73974.53,4.4,-0.32538,0.00016,24.92758]
[1779938247792,32.39,73974.53,4.4,-0.32538,0.00016,24.92758]
[1779938247817,32.39,73963.31,4.4,-0.32718,0.00016,24.98005]
[1779938249831,32.39,73973.04,4.4,-0.32561,0.00016,24.93449]
[1779938250289,32.39,73973.04,4.4,-0.32561,0.00016,24.93449]
[1779938250430,32.39,73973.04,4.4,-0.32561,0.00016,24.93449]
[1779938251808,32.39,73970.1,4.4,-0.32609,0.00016,24.94829]
[1779938251845,32.39,73970.1,4.4,-0.32609,0.00016,24.94829]
[1779938252852,32.38,73956.1,4.4,-0.32832,0.00016,25.0101]
[1779938253972,32.38,73956.1,4.4,-0.32832,0.00016,25.0101]
[1779938254012,32.38,73956.1,4.4,-0.32832,0.00016,25.0101]
[1779938254234,32.38,73956.1,4.4,-0.32832,0.00016,25.0101]
[1779938254876,32.38,73955.85,4.4,-0.32835,0.00016,25.01082]
[1779938255102,32.38,73955.85,4.4,-0.32835,0.00016,25.01082]
[1779938255177,32.38,73944.41,4.4,-0.33018,0.00016,25.063]
[1779938255274,32.38,73944.41,4.4,-0.33018,0.00016,25.063]
[1779938256011,32.38,73944.41,4.4,-0.33018,0.00016,25.063]
[1779938256455,32.37,73944.65,4.4,-0.33011,0.00016,25.06105]
[1779938256516,32.37,73944.65,4.4,-0.33011,0.00016,25.06105]
[1779938256927,32.37,73944.65,4.4,-0.33011,0.00016,25.06105]
[1779938257586,32.37,73938.82,4.4,-0.33103,0.00016,25.08686]
[1779938258078,32.37,73938.82,4.4,-0.33103,0.00016,25.08686]
[1779938258102,32.37,73938.82,4.4,-0.33103,0.00016,25.08686]
[1779938258187,32.37,73938.82,4.4,-0.33103,0.00016,25.08686]
[1779938258372,32.36,73939.86,4.4,-0.33083,0.00016,25.08111]
[1779938259124,32.36,73939.86,4.4,-0.33083,0.00016,25.08111]
[1779938260709,32.35,73944.5,4.4,-0.33004,0.00016,25.05887]
[1779938262775,32.35,73938.13,4.4,-0.33104,0.00016,25.08702]
[1779938263355,32.34,73939.13,4.4,-0.33085,0.00016,25.08153]
[1779938265785,32.33,73947.1,4.4,-0.32953,0.00016,25.04406]
[1779938265810,32.33,73947.1,4.4,-0.32953,0.00016,25.04406]
[1779938265991,32.33,73947.1,4.4,-0.32953,0.00016,25.04406]
[1779938266410,32.33,73952.78,4.4,-0.32861,0.00016,25.01781]
[1779938266552,32.33,73952.78,4.4,-0.32861,0.00016,25.01781]
[1779938268470,32.33,73951.33,4.4,-0.32884,0.00016,25.02444]
[1779938268478,32.33,73951.33,4.4,-0.32884,0.00016,25.02444]
[1779938268526,32.33,73951.33,4.4,-0.32884,0.00016,25.02444]
[1779938268790,32.33,73951.33,4.4,-0.32884,0.00016,25.02444]
[1779938268967,32.33,73942.58,4.4,-0.33026,0.00016,25.06469]
[1779938270372,32.33,73941.54,4.4,-0.33042,0.00016,25.06935]
[1779938270452,32.33,73941.54,4.4,-0.33042,0.00016,25.06935]
[1779938270635,32.33,73941.54,4.4,-0.33042,0.00016,25.06935]
[1779938272970,32.33,73939.58,4.4,-0.33074,0.00016,25.07824]
[1779938273178,32.33,73939.58,4.4,-0.33074,0.00016,25.07824]
[1779938273834,32.33,73939.8,4.4,-0.3307,0.00016,25.07708]
[1779938274952,32.33,73939.31,4.4,-0.33077,0.00016,25.07924]
[1779938274978,32.33,73939.31,4.4,-0.33077,0.00016,25.07924]
[1779938275035,32.33,73939.31,4.4,-0.33077,0.00016,25.07924]
[1779938275176,32.33,73939.31,4.4,-0.33077,0.00016,25.07924]
[1779938275221,32.33,73935.43,4.4,-0.3314,0.00016,25.09687]
[1779938275433,32.33,73935.43,4.4,-0.3314,0.00016,25.09687]
[1779938275501,32.33,73935.43,4.4,-0.3314,0.00016,25.09687]
[1779938275554,32.33,73935.43,4.4,-0.3314,0.00016,25.09687]
[1779938275651,32.33,73935.43,4.4,-0.3314,0.00016,25.09687]
[1779938275827,32.33,73935.43,4.4,-0.3314,0.00016,25.09687]
[1779938275987,32.33,73935.43,4.4,-0.3314,0.00016,25.09687]
[1779938276096,32.33,73935.43,4.4,-0.3314,0.00016,25.09687]
[1779938276155,32.33,73935.43,4.4,-0.3314,0.00016,25.09687]
[1779938276244,32.33,73935.43,4.4,-0.3314,0.00016,25.09687]
[1779938276196,32.33,73876.52,4.4,-0.34101,0.00016,25.35782]
[1779938276399,32.33,73876.52,4.4,-0.34101,0.00016,25.35782]
[1779938276582,32.33,73876.52,4.4,-0.34101,0.00016,25.35782]
[1779938276895,32.33,73876.52,4.4,-0.34101,0.00016,25.35782]
[1779938277004,32.33,73876.52,4.4,-0.34101,0.00016,25.35782]
[1779938277084,32.33,73876.52,4.4,-0.34101,0.00016,25.35782]
[1779938277193,32.33,73876.52,4.4,-0.34101,0.00016,25.35782]
[1779938277272,32.32,73867.69,4.4,-0.34243,0.00016,25.39477]
[1779938277429,32.32,73867.69,4.4,-0.34243,0.00016,25.39477]
[1779938277562,32.32,73867.69,4.4,-0.34243,0.00016,25.39477]
[1779938278048,32.32,73867.69,4.4,-0.34243,0.00016,25.39477]
[1779938278051,32.32,73867.69,4.4,-0.34243,0.00016,25.39477]
[1779938278083,32.32,73867.69,4.4,-0.34243,0.00016,25.39477]
[1779938278122,32.32,73867.69,4.4,-0.34243,0.00016,25.39477]
[1779938278269,32.32,73867.69,4.4,-0.34243,0.00016,25.39477]
[1779938278264,32.31,73846.76,4.4,-0.34584,0.00017,25.4821]
[1779938278943,32.31,73846.76,4.4,-0.34584,0.00017,25.4821]
[1779938279089,32.31,73846.76,4.4,-0.34584,0.00017,25.4821]
[1779938279112,32.31,73846.76,4.4,-0.34584,0.00017,25.4821]
[1779938279162,32.31,73858.94,4.4,-0.34383,0.00016,25.43078]
[1779938279472,32.31,73858.94,4.4,-0.34383,0.00016,25.43078]
[1779938279583,32.31,73858.94,4.4,-0.34383,0.00016,25.43078]
[1779938279624,32.31,73858.94,4.4,-0.34383,0.00016,25.43078]
[1779938279663,32.31,73858.94,4.4,-0.34383,0.00016,25.43078]
[1779938279747,32.31,73858.94,4.4,-0.34383,0.00016,25.43078]
[1779938279817,32.31,73858.94,4.4,-0.34383,0.00016,25.43078]
[1779938280063,32.31,73858.94,4.4,-0.34383,0.00016,25.43078]
[1779938280212,32.31,73887.66,4.4,-0.33912,0.00016,25.30774]
[1779938280402,32.31,73887.66,4.4,-0.33912,0.00016,25.30774]
[1779938280505,32.31,73887.66,4.4,-0.33912,0.00016,25.30774]
[1779938281078,32.31,73887.66,4.4,-0.33912,0.00016,25.30774]
[1779938281078,32.31,73887.66,4.4,-0.33912,0.00016,25.30774]
[1779938281186,32.31,73872.16,4.4,-0.34167,0.00016,25.3749]
[1779938281409,32.31,73872.16,4.4,-0.34167,0.00016,25.3749]
[1779938281508,32.31,73872.16,4.4,-0.34167,0.00016,25.3749]
[1779938282263,32.31,73872.16,4.4,-0.34167,0.00016,25.3749]
[1779938282080,32.31,73853.66,4.4,-0.34471,0.00016,25.45336]
[1779938282425,32.31,73853.66,4.4,-0.34471,0.00016,25.45336]
[1779938282682,32.31,73853.66,4.4,-0.34471,0.00016,25.45336]
[1779938282812,32.31,73853.66,5.2,-0.34471,0.00016,25.45336]
[1779938282862,32.31,73853.66,5.2,-0.34471,0.00016,25.45336]
[1779938282909,32.31,73853.66,5.2,-0.34471,0.00016,25.45336]
[1779938282915,32.31,73853.66,5.2,-0.34471,0.00016,25.45336]
[1779938283109,32.3,73826.47,5.2,-0.34918,0.00017,25.56551]
[1779938283594,32.3,73826.47,5.2,-0.34918,0.00017,25.56551]
[1779938283648,32.3,73826.47,5.2,-0.34918,0.00017,25.56551]
[1779938284137,32.31,73786.4,5.2,-0.35587,0.00017,25.7265]
[1779938284435,32.31,73786.4,5.2,-0.35587,0.00017,25.7265]
[1779938284581,32.31,73786.4,5.2,-0.35587,0.00017,25.7265]
[1779938284833,32.31,73786.4,5.2,-0.35587,0.00017,25.7265]
[1779938285095,32.31,73786.4,5.2,-0.35587,0.00017,25.7265]
[1779938285162,32.31,73786.4,5.2,-0.35587,0.00017,25.7265]
[1779938285261,32.32,73753.68,5.2,-0.36138,0.00017,25.85288]
[1779938285356,32.32,73753.68,5.6,-0.36138,0.00017,25.85288]
[1779938285472,32.32,73753.68,5.6,-0.36138,0.00017,25.85288]
[1779938285650,32.32,73753.68,5.6,-0.36138,0.00017,25.85288]
[1779938285862,32.32,73753.68,5.6,-0.36138,0.00017,25.85288]
[1779938286075,32.32,73753.68,5.6,-0.36138,0.00017,25.85288]
[1779938286146,32.32,73753.68,5.6,-0.36138,0.00017,25.85288]
[1779938286330,32.32,73708.35,5.6,-0.36903,0.00017,26.0188]
[1779938286393,32.32,73708.35,5.6,-0.36903,0.00017,26.0188]
[1779938286594,32.32,73708.35,5.6,-0.36903,0.00017,26.0188]
[1779938286904,32.32,73708.35,5.6,-0.36903,0.00017,26.0188]
[1779938287023,32.32,73708.35,5.6,-0.36903,0.00017,26.0188]
[1779938287043,32.32,73708.35,5.6,-0.36903,0.00017,26.0188]
[1779938287263,32.32,73688.76,5.6,-0.37237,0.00017,26.08775]
[1779938287466,32.32,73688.76,5.6,-0.37237,0.00017,26.08775]
[1779938288147,32.33,73663.72,5.6,-0.37663,0.00017,26.17291]
[1779938289022,32.33,73663.72,5.6,-0.37663,0.00017,26.17291]
[1779938289086,32.33,73663.72,5.6,-0.37663,0.00017,26.17291]
[1779938289156,32.33,73646.51,5.6,-0.37957,0.00017,26.22972]
[1779938289533,32.33,73646.51,5.6,-0.37957,0.00017,26.22972]
[1779938290178,32.33,73653.33,5.6,-0.37841,0.00017,26.20748]
[1779938290490,32.33,73653.33,5.6,-0.37841,0.00017,26.20748]
[1779938290923,32.33,73653.33,5.6,-0.37841,0.00017,26.20748]
[1779938291191,32.33,73636.77,5.6,-0.38124,0.00017,26.26132]
[1779938291641,32.33,73636.77,5.6,-0.38124,0.00017,26.26132]
[1779938291886,32.33,73636.77,5.6,-0.38124,0.00017,26.26132]
[1779938292115,32.33,73636.77,5.6,-0.38124,0.00017,26.26132]
[1779938292201,32.33,73586.75,5.6,-0.38983,0.00017,26.41566]
[1779938292529,32.33,73586.75,5.6,-0.38983,0.00017,26.41566]
[1779938292852,32.33,73586.75,5.6,-0.38983,0.00017,26.41566]
[1779938293325,32.33,73586.75,5.6,-0.38983,0.00017,26.41566]
[1779938293339,32.33,73586.75,5.6,-0.38983,0.00017,26.41566]
[1779938293361,32.33,73531.28,5.6,-0.39944,0.00017,26.57232]
[1779938293666,32.33,73531.28,5.6,-0.39944,0.00017,26.57232]
[1779938293785,32.33,73531.28,5.6,-0.39944,0.00017,26.57232]
[1779938294127,32.33,73531.28,5.6,-0.39944,0.00017,26.57232]
[1779938294310,32.34,73502.99,5.6,-0.40436,0.00017,26.64626]
[1779938294865,32.34,73502.99,5.6,-0.40436,0.00017,26.64626]
[1779938294918,32.34,73502.99,5.6,-0.40436,0.00017,26.64626]
[1779938294933,32.34,73502.99,5.6,-0.40436,0.00017,26.64626]
[1779938295221,32.34,73536.82,5.6,-0.39849,0.00017,26.55755]
[1779938295420,32.34,73536.82,5.6,-0.39849,0.00017,26.55755]
[1779938295485,32.34,73536.82,5.6,-0.39849,0.00017,26.55755]
[1779938295719,32.34,73536.82,5.6,-0.39849,0.00017,26.55755]
[1779938295934,32.34,73536.82,5.6,-0.39849,0.00017,26.55755]
[1779938296018,32.34,73536.82,5.6,-0.39849,0.00017,26.55755]
[1779938296146,32.34,73536.82,5.6,-0.39849,0.00017,26.55755]
[1779938296266,32.34,73536.82,5.6,-0.39849,0.00017,26.55755]
[1779938296336,32.34,73536.82,5.6,-0.39849,0.00017,26.55755]
[1779938296228,32.34,73578.42,5.6,-0.39129,0.00017,26.44047]
[1779938296438,32.34,73578.42,5.6,-0.39129,0.00017,26.44047]
[1779938296442,32.34,73578.42,5.6,-0.39129,0.00017,26.44047]
[1779938297087,32.34,73578.42,5.6,-0.39129,0.00017,26.44047]
[1779938297156,32.34,73578.42,5.6,-0.39129,0.00017,26.44047]
[1779938297234,32.34,73588.39,5.6,-0.38957,0.00017,26.41118]
[1779938297516,32.34,73588.39,5.6,-0.38957,0.00017,26.41118]
[1779938297562,32.34,73588.39,5.6,-0.38957,0.00017,26.41118]
[1779938297586,32.34,73588.39,5.6,-0.38957,0.00017,26.41118]
[1779938297658,32.34,73588.39,5.6,-0.38957,0.00017,26.41118]
[1779938297671,32.34,73588.39,5.6,-0.38957,0.00017,26.41118]
[1779938297843,32.34,73588.39,5.6,-0.38957,0.00017,26.41118]
[1779938298244,32.34,73519.49,5.6,-0.4015,0.00017,26.60383]
[1779938298586,32.34,73519.49,5.6,-0.4015,0.00017,26.60383]
[1779938298924,32.34,73519.49,5.6,-0.4015,0.00017,26.60383]
[1779938299236,32.34,73519.49,5.6,-0.4015,0.00017,26.60383]
[1779938299251,32.34,73484.43,5.6,-0.40762,0.00017,26.69278]
[1779938299868,32.34,73484.43,5.6,-0.40762,0.00017,26.69278]
[1779938299918,32.34,73484.43,5.6,-0.40762,0.00017,26.69278]
[1779938300267,32.34,73484.43,5.6,-0.40762,0.00017,26.69278]
[1779938300361,32.35,73492.59,5.6,-0.4062,0.00017,26.67277]
[1779938301054,32.35,73492.59,5.6,-0.4062,0.00017,26.67277]
[1779938301266,32.35,73478.68,5.6,-0.40863,0.00017,26.7069]
[1779938301623,32.35,73478.68,5.6,-0.40863,0.00017,26.7069]
[1779938301697,32.35,73478.68,5.6,-0.40863,0.00017,26.7069]
[1779938302273,32.35,73481.47,5.6,-0.40815,0.00017,26.70022]
[1779938303079,32.35,73481.47,5.6,-0.40815,0.00017,26.70022]
[1779938303242,32.35,73481.47,5.6,-0.40815,0.00017,26.70022]
[1779938303289,32.35,73456.07,5.6,-0.41259,0.00018,26.76021]
[1779938303628,32.35,73456.07,5.6,-0.41259,0.00018,26.76021]
[1779938303913,32.35,73456.07,5.6,-0.41259,0.00018,26.76021]
[1779938303938,32.35,73456.07,5.6,-0.41259,0.00018,26.76021]
[1779938304154,32.35,73456.07,5.6,-0.41259,0.00018,26.76021]
[1779938304294,32.35,73456.82,5.6,-0.41247,0.00018,26.75862]
[1779938304436,32.35,73456.82,5.6,-0.41247,0.00018,26.75862]
[1779938304936,32.35,73456.82,5.6,-0.41247,0.00018,26.75862]
[1779938305211,32.35,73456.82,5.6,-0.41247,0.00018,26.75862]
[1779938305301,32.35,73477.09,5.6,-0.40893,0.00017,26.71098]
[1779938305417,32.35,73477.09,5.6,-0.40893,0.00017,26.71098]
[1779938306234,32.35,73477.09,5.6,-0.40893,0.00017,26.71098]
[1779938306346,32.35,73477.09,5.6,-0.40893,0.00017,26.71098]
[1779938306349,32.35,73477.09,5.6,-0.40893,0.00017,26.71098]
[1779938306395,32.35,73477.09,5.6,-0.40893,0.00017,26.71098]
[1779938306313,32.36,73481.85,5.6,-0.4081,0.00017,26.69956]
[1779938306583,32.36,73481.85,5.6,-0.4081,0.00017,26.69956]
[1779938306663,32.36,73481.85,5.6,-0.4081,0.00017,26.69956]
[1779938306721,32.36,73481.85,5.6,-0.4081,0.00017,26.69956]
[1779938306892,32.36,73481.85,5.6,-0.4081,0.00017,26.69956]
[1779938307357,32.36,73481.85,5.6,-0.4081,0.00017,26.69956]
[1779938307320,32.36,73500.66,5.6,-0.40482,0.00017,26.65305]
[1779938307524,32.36,73500.66,5.6,-0.40482,0.00017,26.65305]
[1779938307540,32.36,73500.66,5.6,-0.40482,0.00017,26.65305]
[1779938308334,32.36,73500.66,5.6,-0.40482,0.00017,26.65305]
[1779938308349,32.36,73533.83,5.6,-0.39906,0.00017,26.56665]
[1779938308389,32.36,73533.83,5.6,-0.39906,0.00017,26.56665]
[1779938309296,32.36,73533.83,5.6,-0.39906,0.00017,26.56665]
[1779938309338,32.36,73564.97,5.6,-0.39367,0.00017,26.48041]
[1779938309410,32.36,73564.97,5.6,-0.39367,0.00017,26.48041]
[1779938309467,32.36,73564.97,5.6,-0.39367,0.00017,26.48041]
[1779938309525,32.36,73564.97,5.6,-0.39367,0.00017,26.48041]
[1779938309540,32.36,73564.97,5.6,-0.39367,0.00017,26.48041]
[1779938309686,32.36,73564.97,5.6,-0.39367,0.00017,26.48041]
[1779938309932,32.36,73564.97,5.6,-0.39367,0.00017,26.48041]
[1779938309973,32.36,73564.97,5.6,-0.39367,0.00017,26.48041]
[1779938310012,32.36,73564.97,5.6,-0.39367,0.00017,26.48041]
[1779938310053,32.36,73564.97,5.6,-0.39367,0.00017,26.48041]
[1779938310190,32.36,73564.97,5.6,-0.39367,0.00017,26.48041]
[1779938310241,32.36,73564.97,5.6,-0.39367,0.00017,26.48041]
[1779938310345,32.36,73510.01,5.6,-0.40321,0.00017,26.62941]
[1779938310452,32.36,73510.01,5.6,-0.40321,0.00017,26.62941]
[1779938310636,32.36,73510.01,5.6,-0.40321,0.00017,26.62941]
[1779938310968,32.36,73510.01,5.6,-0.40321,0.00017,26.62941]
[1779938311084,32.36,73510.01,5.6,-0.40321,0.00017,26.62941]
[1779938311181,32.36,73510.01,5.6,-0.40321,0.00017,26.62941]
[1779938311189,32.36,73510.01,5.6,-0.40321,0.00017,26.62941]
[1779938311382,32.36,73510.01,5.6,-0.40321,0.00017,26.62941]
[1779938311352,32.36,73481.87,5.6,-0.40811,0.00017,26.69677]
[1779938311523,32.36,73481.87,5.6,-0.40811,0.00017,26.69677]
[1779938311563,32.36,73481.87,5.6,-0.40811,0.00017,26.69677]
[1779938311583,32.36,73481.87,5.6,-0.40811,0.00017,26.69677]
[1779938312006,32.36,73481.87,5.6,-0.40811,0.00017,26.69677]
[1779938312292,32.36,73481.87,5.6,-0.40811,0.00017,26.69677]
[1779938312359,32.37,73472.22,5.6,-0.4098,0.00017,26.72]
[1779938313031,32.37,73472.22,5.6,-0.4098,0.00017,26.72]
[1779938313107,32.37,73472.22,5.6,-0.4098,0.00017,26.72]
[1779938313199,32.37,73472.22,5.6,-0.4098,0.00017,26.72]
[1779938313543,32.37,73476.34,5.6,-0.40908,0.00017,26.71021]
[1779938313657,32.37,73476.34,5.6,-0.40908,0.00017,26.71021]
[1779938313771,32.37,73476.34,5.6,-0.40908,0.00017,26.71021]
[1779938313944,32.37,73476.34,5.6,-0.40908,0.00017,26.71021]
[1779938313985,32.37,73476.34,5.6,-0.40908,0.00017,26.71021]
[1779938314081,32.37,73476.34,5.6,-0.40908,0.00017,26.71021]
[1779938314373,32.37,73435.37,5.6,-0.41625,0.00018,26.80409]
[1779938314507,32.37,73435.37,5.6,-0.41625,0.00018,26.80409]
[1779938314625,32.37,73435.37,5.6,-0.41625,0.00018,26.80409]
[1779938314842,32.37,73435.37,5.6,-0.41625,0.00018,26.80409]
[1779938314967,32.37,73435.37,5.6,-0.41625,0.00018,26.80409]
[1779938315065,32.37,73435.37,5.6,-0.41625,0.00018,26.80409]
[1779938315249,32.37,73435.37,5.6,-0.41625,0.00018,26.80409]
[1779938315386,32.37,73435.37,5.6,-0.41625,0.00018,26.80409]
[1779938315382,32.37,73417.83,5.6,-0.41934,0.00018,26.84165]
[1779938315547,32.37,73417.83,5.6,-0.41934,0.00018,26.84165]
[1779938315756,32.37,73417.83,5.6,-0.41934,0.00018,26.84165]
[1779938315771,32.37,73417.83,5.6,-0.41934,0.00018,26.84165]
[1779938315813,32.37,73417.83,5.6,-0.41934,0.00018,26.84165]
[1779938316144,32.37,73417.83,5.6,-0.41934,0.00018,26.84165]
[1779938316222,32.37,73417.83,5.6,-0.41934,0.00018,26.84165]
[1779938316388,32.39,73431.01,5.6,-0.41706,0.00018,26.81417]
[1779938316459,32.39,73431.01,5.6,-0.41706,0.00018,26.81417]
[1779938316570,32.39,73431.01,5.6,-0.41706,0.00018,26.81417]
[1779938316620,32.39,73431.01,5.6,-0.41706,0.00018,26.81417]
[1779938316652,32.39,73431.01,5.6,-0.41706,0.00018,26.81417]
[1779938316818,32.39,73431.01,5.6,-0.41706,0.00018,26.81417]
[1779938316860,32.39,73431.01,5.6,-0.41706,0.00018,26.81417]
[1779938317031,32.39,73431.01,5.6,-0.41706,0.00018,26.81417]
[1779938317187,32.39,73431.01,5.6,-0.41706,0.00018,26.81417]
[1779938317205,32.39,73431.01,5.6,-0.41706,0.00018,26.81414]
[1779938317453,32.39,73431.01,5.6,-0.41706,0.00018,26.81414]
[1779938317572,32.39,73431.01,5.6,-0.41706,0.00018,26.81414]
[1779938317582,32.39,73431.01,5.6,-0.41706,0.00018,26.81414]
[1779938317798,32.39,73431.01,5.6,-0.41706,0.00018,26.81414]
[1779938317980,32.39,73431.01,5.6,-0.41706,0.00018,26.81414]
[1779938318347,32.39,73431.01,5.6,-0.41706,0.00018,26.81414]
[1779938318332,32.39,73459.18,5.6,-0.41212,0.00017,26.75126]
[1779938319043,32.39,73459.18,5.6,-0.41212,0.00017,26.75126]
[1779938319141,32.39,73459.18,5.6,-0.41212,0.00017,26.75126]
[1779938319241,32.39,73500.81,5.6,-0.40486,0.00017,26.6509]
[1779938319479,32.39,73500.81,5.6,-0.40486,0.00017,26.6509]
[1779938319588,32.39,73500.81,5.6,-0.40486,0.00017,26.6509]
[1779938319616,32.39,73500.81,5.6,-0.40486,0.00017,26.6509]
[1779938319636,32.39,73500.81,5.6,-0.40486,0.00017,26.6509]
[1779938319686,32.39,73500.81,5.6,-0.40486,0.00017,26.6509]
[1779938319953,32.39,73500.81,5.6,-0.40486,0.00017,26.6509]
[1779938319996,32.39,73500.81,5.6,-0.40486,0.00017,26.6509]
[1779938320076,32.39,73500.81,5.6,-0.40486,0.00017,26.6509]
[1779938320206,32.39,73500.81,5.6,-0.40486,0.00017,26.6509]
[1779938320383,32.39,73500.81,5.6,-0.40486,0.00017,26.6509]
[1779938320400,32.39,73516.08,5.6,-0.40221,0.00017,26.61188]
[1779938320458,32.39,73516.08,5.6,-0.40221,0.00017,26.61188]
[1779938320614,32.39,73516.08,5.6,-0.40221,0.00017,26.61188]
[1779938320699,32.39,73516.08,5.6,-0.40221,0.00017,26.61188]
[1779938320708,32.39,73516.08,5.6,-0.40221,0.00017,26.61188]
[1779938320750,32.39,73516.08,5.6,-0.40221,0.00017,26.61188]
[1779938320815,32.39,73516.08,5.6,-0.40221,0.00017,26.61188]
[1779938320821,32.39,73516.08,5.6,-0.40221,0.00017,26.61188]
[1779938321061,32.39,73516.08,5.6,-0.40221,0.00017,26.61188]
[1779938321135,32.39,73493.66,5.6,-0.40611,0.00017,26.66885]
[1779938321526,32.39,73493.66,5.6,-0.40611,0.00017,26.66885]
[1779938321563,32.39,73493.66,5.6,-0.40611,0.00017,26.66885]
[1779938322022,32.39,73493.66,5.6,-0.40611,0.00017,26.66885]
[1779938322077,32.39,73493.66,5.6,-0.40611,0.00017,26.66885]
[1779938322132,32.39,73493.66,5.6,-0.40611,0.00017,26.66885]
[1779938322167,32.39,73493.66,5.6,-0.40611,0.00017,26.66885]
[1779938322240,32.39,73469.81,5.6,-0.41027,0.00017,26.72658]
[1779938322570,32.39,73469.81,5.6,-0.41027,0.00017,26.72658]
[1779938322869,32.39,73469.81,5.6,-0.41027,0.00017,26.72658]
[1779938322875,32.39,73469.81,5.6,-0.41027,0.00017,26.72658]
[1779938322877,32.39,73469.81,5.6,-0.41027,0.00017,26.72658]
[1779938323145,32.39,73469.81,5.6,-0.41027,0.00017,26.72658]
[1779938323206,32.39,73469.81,5.6,-0.41027,0.00017,26.72658]
[1779938323253,32.39,73469.81,5.6,-0.41027,0.00017,26.72658]
[1779938323355,32.39,73499.32,5.6,-0.40513,0.00017,26.65479]
[1779938324076,32.39,73499.32,5.6,-0.40513,0.00017,26.65479]
[1779938324100,32.39,73499.32,5.6,-0.40513,0.00017,26.65479]
[1779938324113,32.39,73499.32,5.6,-0.40513,0.00017,26.65479]
[1779938324134,32.39,73499.32,5.6,-0.40513,0.00017,26.65479]
[1779938324146,32.4,73522.68,5.6,-0.4011,0.00017,26.59531]
[1779938325136,32.4,73522.68,5.6,-0.4011,0.00017,26.59531]
[1779938325348,32.4,73522.68,5.6,-0.4011,0.00017,26.59531]
[1779938325226,32.42,73514.63,5.6,-0.40254,0.00017,26.61698]
[1779938325600,32.42,73514.63,5.6,-0.40254,0.00017,26.61698]
[1779938325610,32.42,73514.63,5.6,-0.40254,0.00017,26.61698]
[1779938325686,32.42,73514.63,5.6,-0.40254,0.00017,26.61698]
[1779938325754,32.42,73514.63,5.6,-0.40254,0.00017,26.61698]
[1779938325791,32.42,73514.63,5.6,-0.40254,0.00017,26.61698]
[1779938326328,32.42,73514.63,5.6,-0.40254,0.00017,26.61698]
[1779938326224,32.43,73505.69,5.6,-0.40413,0.00017,26.6404]
[1779938327011,32.43,73505.69,5.6,-0.40413,0.00017,26.6404]
[1779938327041,32.43,73505.69,5.6,-0.40413,0.00017,26.6404]
[1779938327135,32.43,73505.69,5.6,-0.40413,0.00017,26.6404]
[1779938327268,32.43,73505.69,5.6,-0.40413,0.00017,26.6404]
[1779938327594,32.44,73505.99,5.6,-0.4041,0.00017,26.64015]
[1779938327670,32.44,73505.99,5.6,-0.4041,0.00017,26.64015]
[1779938327749,32.44,73505.99,5.6,-0.4041,0.00017,26.64015]
[1779938327928,32.44,73505.99,5.6,-0.4041,0.00017,26.64015]
[1779938328117,32.44,73505.99,5.6,-0.4041,0.00017,26.64015]
[1779938328174,32.44,73505.99,5.6,-0.4041,0.00017,26.64015]
[1779938328492,32.46,73509.23,5.6,-0.40357,0.00017,26.63245]
[1779938328934,32.46,73509.23,5.6,-0.40357,0.00017,26.63245]
[1779938328937,32.46,73509.23,5.6,-0.40357,0.00017,26.63245]
[1779938329091,32.46,73509.23,5.6,-0.40357,0.00017,26.63245]
[1779938329391,32.46,73509.23,5.6,-0.40357,0.00017,26.63245]
[1779938329372,32.47,73522.36,5.6,-0.40134,0.00017,26.59928]
[1779938329475,32.47,73522.36,5.6,-0.40134,0.00017,26.59928]
[1779938329861,32.47,73522.36,5.6,-0.40134,0.00017,26.59928]
[1779938329872,32.47,73522.36,5.6,-0.40134,0.00017,26.59928]
[1779938330076,32.47,73522.36,5.6,-0.40134,0.00017,26.59928]
[1779938330106,32.5,73543.31,5.6,-0.39778,0.00017,26.54451]
[1779938330603,32.5,73543.31,5.6,-0.39778,0.00017,26.54451]
[1779938330781,32.5,73543.31,5.6,-0.39778,0.00017,26.54451]
[1779938330872,32.5,73543.31,5.6,-0.39778,0.00017,26.54451]
[1779938330885,32.5,73543.31,5.6,-0.39778,0.00017,26.54451]
[1779938331278,32.52,73553.85,5.6,-0.39603,0.00017,26.51689]
[1779938332209,32.52,73553.85,5.6,-0.39603,0.00017,26.51689]
[1779938332335,32.52,73553.85,5.6,-0.39603,0.00017,26.51689]
[1779938332406,32.52,73553.85,5.6,-0.39603,0.00017,26.51689]
[1779938332417,32.54,73547.41,5.6,-0.3972,0.00017,26.53556]
[1779938332674,32.54,73547.41,5.6,-0.3972,0.00017,26.53556]
[1779938332794,32.54,73547.41,5.6,-0.3972,0.00017,26.53556]
[1779938333005,32.54,73547.41,5.6,-0.3972,0.00017,26.53556]
[1779938333010,32.54,73547.41,5.6,-0.3972,0.00017,26.53556]
[1779938333014,32.54,73547.41,5.6,-0.3972,0.00017,26.53556]
[1779938333043,32.54,73547.41,5.6,-0.3972,0.00017,26.53556]
[1779938333122,32.54,73547.41,5.6,-0.3972,0.00017,26.53556]
[1779938333207,32.54,73547.41,5.6,-0.3972,0.00017,26.53556]
[1779938333210,32.54,73547.41,5.6,-0.3972,0.00017,26.53556]
[1779938333308,32.54,73547.41,5.6,-0.3972,0.00017,26.53556]
[1779938333378,32.54,73547.41,5.6,-0.3972,0.00017,26.53556]
[1779938333322,32.54,73556.39,5.6,-0.39565,0.00017,26.51075]
[1779938333456,32.54,73556.39,5.6,-0.39565,0.00017,26.51075]
[1779938333984,32.54,73556.39,5.6,-0.39565,0.00017,26.51075]
[1779938334341,32.53,73550.21,5.6,-0.3967,0.00017,26.52758]
[1779938334808,32.53,73550.21,5.6,-0.3967,0.00017,26.52758]
[1779938334812,32.53,73550.21,5.6,-0.3967,0.00017,26.52758]
[1779938335045,32.53,73550.21,5.6,-0.3967,0.00017,26.52758]
[1779938335105,32.53,73550.21,5.6,-0.3967,0.00017,26.52758]
[1779938335310,32.53,73550.21,5.6,-0.3967,0.00017,26.52758]
[1779938335404,32.53,73550.21,5.6,-0.3967,0.00017,26.52758]
[1779938335335,32.55,73562.42,5.6,-0.39463,0.00017,26.49441]
[1779938335542,32.55,73562.42,5.6,-0.39463,0.00017,26.49441]
[1779938335751,32.55,73562.42,5.6,-0.39463,0.00017,26.49441]
[1779938335823,32.55,73562.42,5.6,-0.39463,0.00017,26.49441]
[1779938335934,32.55,73562.42,5.6,-0.39463,0.00017,26.49441]
[1779938335984,32.55,73585.74,5.6,-0.39063,0.00017,26.42775]
[1779938337149,32.55,73585.74,5.6,-0.39063,0.00017,26.42775]
[1779938337375,32.55,73585.74,5.6,-0.39063,0.00017,26.42775]
[1779938337431,32.55,73606.69,5.6,-0.38704,0.00017,26.36547]
[1779938337673,32.55,73606.69,5.6,-0.38704,0.00017,26.36547]
[1779938337762,32.55,73606.69,5.6,-0.38704,0.00017,26.36547]
[1779938337860,32.55,73606.69,5.6,-0.38704,0.00017,26.36547]
[1779938337886,32.55,73606.69,5.6,-0.38704,0.00017,26.36547]
[1779938337912,32.55,73606.69,5.6,-0.38704,0.00017,26.36547]
[1779938337961,32.55,73606.69,5.6,-0.38704,0.00017,26.36547]
[1779938338212,32.55,73606.69,5.6,-0.38704,0.00017,26.36547]
[1779938338275,32.55,73606.69,5.6,-0.38704,0.00017,26.36547]
[1779938338376,32.55,73606.69,5.6,-0.38704,0.00017,26.36547]
[1779938338406,32.55,73606.69,5.6,-0.38704,0.00017,26.36547]
[1779938338637,32.55,73610.36,5.6,-0.38644,0.00017,26.35473]
[1779938338752,32.55,73610.36,5.6,-0.38644,0.00017,26.35473]
[1779938338863,32.55,73610.36,5.6,-0.38644,0.00017,26.35473]
[1779938339222,32.55,73610.36,5.6,-0.38644,0.00017,26.35473]
[1779938339225,32.55,73610.36,5.6,-0.38644,0.00017,26.35473]
[1779938339241,32.54,73626.04,5.6,-0.38373,0.00017,26.30594]
[1779938339557,32.54,73626.04,5.6,-0.38373,0.00017,26.30594]
[1779938339628,32.54,73626.04,5.6,-0.38373,0.00017,26.30594]
[1779938339894,32.54,73626.04,5.6,-0.38373,0.00017,26.30594]
[1779938339909,32.54,73626.04,5.6,-0.38373,0.00017,26.30594]
[1779938340032,32.54,73626.04,5.6,-0.38373,0.00017,26.30594]
[1779938340183,32.54,73626.04,5.6,-0.38373,0.00017,26.30594]
[1779938340248,32.54,73626.04,5.6,-0.38373,0.00017,26.30594]
[1779938340285,32.54,73626.04,5.6,-0.38373,0.00017,26.30594]
[1779938340349,32.53,73633.41,5.6,-0.38246,0.00017,26.28242]
[1779938340757,32.53,73633.41,5.6,-0.38246,0.00017,26.28242]
[1779938340781,32.53,73633.41,5.6,-0.38246,0.00017,26.28242]
[1779938340888,32.53,73633.41,5.6,-0.38246,0.00017,26.28242]
[1779938341135,32.53,73633.41,5.6,-0.38246,0.00017,26.28242]
[1779938341233,32.53,73633.41,5.6,-0.38246,0.00017,26.28242]
[1779938341350,32.53,73633.41,5.6,-0.38246,0.00017,26.28242]
[1779938341401,32.53,73650.65,5.6,-0.37952,0.00017,26.22739]
[1779938341454,32.53,73650.65,5.6,-0.37952,0.00017,26.22739]
[1779938341855,32.53,73650.65,5.6,-0.37952,0.00017,26.22739]
[1779938342157,32.53,73650.65,5.6,-0.37952,0.00017,26.22739]
[1779938342214,32.53,73650.65,5.6,-0.37952,0.00017,26.22739]
[1779938342218,32.53,73650.65,5.6,-0.37952,0.00017,26.22739]
[1779938342406,32.53,73650.65,5.6,-0.37952,0.00017,26.22739]
[1779938342296,32.53,73665.97,5.6,-0.37693,0.00017,26.17733]
[1779938342720,32.53,73665.97,5.6,-0.37693,0.00017,26.17733]
[1779938342821,32.53,73665.97,5.6,-0.37693,0.00017,26.17733]
[1779938342923,32.53,73665.97,5.6,-0.37693,0.00017,26.17733]
[1779938343219,32.53,73665.97,5.6,-0.37693,0.00017,26.17733]
[1779938343313,32.53,73674.48,5.6,-0.37549,0.00017,26.14905]
[1779938343484,32.53,73674.48,5.6,-0.37549,0.00017,26.14905]
[1779938344220,32.53,73674.48,5.6,-0.37549,0.00017,26.14905]
[1779938344296,32.53,73674.48,5.6,-0.37549,0.00017,26.14905]
[1779938344575,32.54,73679.27,5.6,-0.37468,0.00017,26.13301]
[1779938344762,32.54,73679.27,5.6,-0.37468,0.00017,26.13301]
[1779938344996,32.54,73679.27,5.6,-0.37468,0.00017,26.13301]
[1779938345010,32.54,73679.27,5.6,-0.37468,0.00017,26.13301]
[1779938346248,32.54,73675.72,5.6,-0.37528,0.00017,26.14499]
[1779938346259,32.54,73675.72,5.6,-0.37528,0.00017,26.14499]
[1779938347063,32.54,73672.93,5.6,-0.37576,0.00017,26.15436]
[1779938347138,32.54,73672.93,5.6,-0.37576,0.00017,26.15436]
[1779938347236,32.54,73672.93,5.6,-0.37576,0.00017,26.15436]
[1779938347326,32.54,73672.93,5.6,-0.37576,0.00017,26.15436]
[1779938347461,32.54,73676.91,5.6,-0.37508,0.00017,26.14107]
[1779938347633,32.54,73676.91,5.6,-0.37508,0.00017,26.14107]
[1779938349021,32.54,73674.47,5.6,-0.3755,0.00017,26.14929]
[1779938349048,32.54,73674.47,5.6,-0.3755,0.00017,26.14929]
[1779938349152,32.54,73674.47,5.6,-0.3755,0.00017,26.14929]
[1779938349199,32.54,73674.47,5.6,-0.3755,0.00017,26.14929]
[1779938349236,32.54,73674.47,5.6,-0.3755,0.00017,26.14929]
[1779938349291,32.54,73674.47,5.6,-0.3755,0.00017,26.14929]
[1779938349379,32.54,73674.47,5.6,-0.3755,0.00017,26.14929]
[1779938350054,32.54,73678.89,5.6,-0.37475,0.00017,26.1345]
[1779938350230,32.54,73678.89,5.6,-0.37475,0.00017,26.1345]
[1779938350238,32.54,73678.89,5.6,-0.37475,0.00017,26.1345]
[1779938350245,32.54,73678.89,5.6,-0.37475,0.00017,26.1345]
[1779938350278,32.54,73678.89,5.6,-0.37475,0.00017,26.1345]
[1779938350415,32.54,73678.89,5.6,-0.37475,0.00017,26.1345]
[1779938350367,32.54,73663.14,5.6,-0.37742,0.00017,26.18697]
[1779938350627,32.54,73663.14,5.6,-0.37742,0.00017,26.18697]
[1779938351005,32.54,73663.14,5.6,-0.37742,0.00017,26.18697]
[1779938351292,32.54,73663.14,5.6,-0.37742,0.00017,26.18697]
[1779938351355,32.54,73663.14,5.6,-0.37742,0.00017,26.18697]
[1779938351435,32.54,73650.77,5.6,-0.37952,0.00017,26.22733]
[1779938351696,32.54,73650.77,5.6,-0.37952,0.00017,26.22733]
[1779938351758,32.54,73650.77,5.6,-0.37952,0.00017,26.22733]
[1779938352389,32.54,73650.77,5.6,-0.37952,0.00017,26.22733]
[1779938352446,32.54,73650.77,5.6,-0.37952,0.00017,26.22733]
[1779938351852,32.54,73641.19,5.6,-0.38115,0.00017,26.25806]
[1779938352521,32.54,73641.19,5.6,-0.38115,0.00017,26.25806]
[1779938352579,32.54,73641.19,5.6,-0.38115,0.00017,26.25806]
[1779938353108,32.54,73641.19,5.6,-0.38115,0.00017,26.25806]
[1779938353164,32.54,73641.19,5.6,-0.38115,0.00017,26.25806]
[1779938353324,32.54,73641.19,5.6,-0.38115,0.00017,26.25806]
[1779938353351,32.54,73641.19,5.6,-0.38115,0.00017,26.25806]
[1779938353369,32.54,73641.19,5.6,-0.38115,0.00017,26.25806]
[1779938353398,32.54,73641.19,5.6,-0.38115,0.00017,26.25806]
[1779938353378,32.54,73628.98,5.6,-0.38323,0.00017,26.29667]
[1779938353486,32.54,73628.98,5.6,-0.38323,0.00017,26.29667]
[1779938353812,32.54,73628.98,5.6,-0.38323,0.00017,26.29667]
[1779938353886,32.54,73628.98,5.6,-0.38323,0.00017,26.29667]
[1779938353893,32.54,73628.98,5.6,-0.38323,0.00017,26.29667]
[1779938354122,32.54,73628.98,5.6,-0.38323,0.00017,26.29667]
[1779938354214,32.54,73628.98,5.6,-0.38323,0.00017,26.29667]
[1779938354265,32.54,73628.98,5.6,-0.38323,0.00017,26.29667]
[1779938354441,32.54,73628.98,5.6,-0.38323,0.00017,26.29667]
[1779938354340,32.54,73609.31,5.6,-0.38659,0.00017,26.35737]
[1779938354829,32.54,73609.31,5.6,-0.38659,0.00017,26.35737]
[1779938354861,32.54,73609.31,5.6,-0.38659,0.00017,26.35737]
[1779938355048,32.54,73609.31,5.6,-0.38659,0.00017,26.35737]
[1779938355270,32.54,73609.31,5.6,-0.38659,0.00017,26.35737]
[1779938355401,32.54,73609.31,5.6,-0.38659,0.00017,26.35737]
[1779938355432,32.56,73596.39,5.6,-0.38884,0.00017,26.39691]
[1779938355789,32.56,73596.39,5.6,-0.38884,0.00017,26.39691]
[1779938355939,32.56,73596.39,5.6,-0.38884,0.00017,26.39691]
[1779938356151,32.56,73596.39,5.6,-0.38884,0.00017,26.39691]
[1779938356223,32.57,73579.37,5.6,-0.39178,0.00017,26.4472]
[1779938356547,32.57,73579.37,5.6,-0.39178,0.00017,26.4472]
[1779938356733,32.57,73579.37,5.6,-0.39178,0.00017,26.4472]
[1779938357397,32.57,73588.28,5.6,-0.39026,0.00017,26.42157]
[1779938357768,32.57,73588.28,5.6,-0.39026,0.00017,26.42157]
[1779938357779,32.57,73588.28,5.6,-0.39026,0.00017,26.42157]
[1779938357853,32.57,73588.28,5.6,-0.39026,0.00017,26.42157]
[1779938357861,32.57,73588.28,5.6,-0.39026,0.00017,26.42157]
[1779938358144,32.57,73588.28,5.6,-0.39026,0.00017,26.42157]
[1779938358206,32.57,73588.28,5.6,-0.39026,0.00017,26.42157]
[1779938358247,32.57,73588.28,5.6,-0.39026,0.00017,26.42157]
[1779938359046,32.58,73591.54,5.6,-0.38973,0.00017,26.41241]
[1779938359134,32.58,73591.54,5.6,-0.38973,0.00017,26.41241]
[1779938359290,32.58,73591.54,5.6,-0.38973,0.00017,26.41241]
[1779938359334,32.58,73580.27,5.6,-0.39168,0.00017,26.44564]
[1779938359967,32.58,73580.27,5.6,-0.39168,0.00017,26.44564]
[1779938360130,32.58,73580.27,5.6,-0.39168,0.00017,26.44564]
[1779938360234,32.58,73580.27,5.6,-0.39168,0.00017,26.44564]
[1779938360340,32.58,73580.27,5.6,-0.39168,0.00017,26.44564]
[1779938360380,32.59,73569.21,5.6,-0.39359,0.00017,26.47744]
[1779938360477,32.59,73569.21,5.6,-0.39359,0.00017,26.47744]
[1779938360985,32.59,73569.21,5.6,-0.39359,0.00017,26.47744]
[1779938361193,32.59,73569.21,5.6,-0.39359,0.00017,26.47744]
[1779938361435,32.59,73569.21,5.6,-0.39359,0.00017,26.47744]
[1779938361450,32.59,73569.21,5.6,-0.39359,0.00017,26.47744]
[1779938361299,32.59,73549.45,5.6,-0.39698,0.00017,26.53238]
[1779938361692,32.59,73549.45,5.6,-0.39698,0.00017,26.53238]
[1779938362388,32.59,73549.45,5.6,-0.39698,0.00017,26.53238]
[1779938362459,32.59,73549.45,5.6,-0.39698,0.00017,26.53238]
[1779938362441,32.6,73545.1,5.6,-0.39775,0.00017,26.54462]
[1779938362517,32.6,73545.1,5.6,-0.39775,0.00017,26.54462]
[1779938362527,32.6,73545.1,5.6,-0.39775,0.00017,26.54462]
[1779938362668,32.6,73545.1,5.6,-0.39775,0.00017,26.54462]
[1779938362904,32.6,73545.1,5.6,-0.39775,0.00017,26.54462]
[1779938363120,32.6,73545.1,5.6,-0.39775,0.00017,26.54462]
[1779938363216,32.6,73545.1,5.6,-0.39775,0.00017,26.54462]
[1779938363328,32.6,73545.1,5.6,-0.39775,0.00017,26.54462]
[1779938363399,32.62,73546.47,5.6,-0.39757,0.00017,26.54191]
[1779938364185,32.62,73546.47,5.6,-0.39757,0.00017,26.54191]
[1779938364356,32.63,73535.17,5.6,-0.39955,0.00017,26.5729]
[1779938364668,32.63,73535.17,5.6,-0.39955,0.00017,26.5729]
[1779938364689,32.63,73535.17,5.6,-0.39955,0.00017,26.5729]
[1779938364997,32.63,73535.17,5.6,-0.39955,0.00017,26.5729]
[1779938365320,32.63,73535.17,5.6,-0.39955,0.00017,26.5729]
[1779938365367,32.64,73541.5,5.6,-0.3985,0.00017,26.55654]
[1779938365625,32.64,73541.5,5.6,-0.3985,0.00017,26.55654]
[1779938365772,32.64,73541.5,5.6,-0.3985,0.00017,26.55654]
[1779938366381,32.64,73541.5,5.6,-0.3985,0.00017,26.55654]
[1779938366403,32.66,73535.66,5.6,-0.39955,0.00017,26.57298]
[1779938366541,32.66,73535.66,5.6,-0.39955,0.00017,26.57298]
[1779938366711,32.66,73535.66,5.6,-0.39955,0.00017,26.57298]
[1779938366744,32.66,73535.66,5.6,-0.39955,0.00017,26.57298]
[1779938366892,32.66,73535.66,5.6,-0.39955,0.00017,26.57298]
[1779938366915,32.66,73535.66,5.6,-0.39955,0.00017,26.57298]
[1779938367266,32.67,73547.96,5.6,-0.39744,0.00017,26.54017]
[1779938368155,32.67,73529.56,5.6,-0.40061,0.00017,26.58924]
[1779938369456,32.68,73529.41,5.6,-0.40066,0.00017,26.59013]
[1779938369735,32.68,73529.41,5.6,-0.40066,0.00017,26.59013]
[1779938369792,32.68,73529.41,5.6,-0.40066,0.00017,26.59013]
[1779938369891,32.68,73529.41,5.6,-0.40066,0.00017,26.59013]
[1779938369982,32.68,73529.41,5.6,-0.40066,0.00017,26.59013]
[1779938370031,32.68,73529.41,5.6,-0.40066,0.00017,26.59013]
[1779938370043,32.68,73529.41,5.6,-0.40066,0.00017,26.59013]
[1779938370046,32.68,73529.41,5.6,-0.40066,0.00017,26.59013]
[1779938370073,32.68,73529.41,5.6,-0.40066,0.00017,26.59013]
[1779938370075,32.68,73529.41,5.6,-0.40066,0.00017,26.59013]
[1779938370445,32.68,73529.41,5.6,-0.40066,0.00017,26.59013]
[1779938370481,32.68,73529.41,5.6,-0.40066,0.00017,26.59013]
[1779938370340,32.69,73541.79,5.6,-0.39856,0.00017,26.55787]
[1779938370911,32.69,73541.79,5.6,-0.39856,0.00017,26.55787]
[1779938370980,32.69,73541.79,5.6,-0.39856,0.00017,26.55787]
[1779938371056,32.69,73541.79,5.6,-0.39856,0.00017,26.55787]
[1779938371240,32.68,73562.83,5.6,-0.39492,0.00017,26.49694]
[1779938372391,32.68,73562.83,5.6,-0.39492,0.00017,26.49694]
[1779938372432,32.68,73562.83,5.6,-0.39492,0.00017,26.49694]
[1779938372460,32.68,73562.83,5.6,-0.39492,0.00017,26.49694]
[1779938372451,32.68,73571.26,5.6,-0.39347,0.00017,26.47314]
[1779938372645,32.68,73571.26,5.6,-0.39347,0.00017,26.47314]
[1779938372684,32.68,73571.26,5.6,-0.39347,0.00017,26.47314]
[1779938372751,32.68,73571.26,5.6,-0.39347,0.00017,26.47314]
[1779938372776,32.68,73571.26,5.6,-0.39347,0.00017,26.47314]
[1779938373628,32.68,73570.0,5.6,-0.39368,0.00017,26.47669]
[1779938373904,32.68,73570.0,5.6,-0.39368,0.00017,26.47669]
[1779938373977,32.68,73570.0,5.6,-0.39368,0.00017,26.47669]
[1779938375059,32.67,73569.54,5.6,-0.39376,0.00017,26.47787]
[1779938375132,32.67,73569.54,5.6,-0.39376,0.00017,26.47787]
[1779938375155,32.67,73569.54,5.6,-0.39376,0.00017,26.47787]
[1779938375201,32.67,73569.54,5.6,-0.39376,0.00017,26.47787]
[1779938375349,32.67,73569.54,5.6,-0.39376,0.00017,26.47787]
[1779938375380,32.67,73569.54,5.6,-0.39376,0.00017,26.47787]
[1779938375470,32.67,73569.54,5.6,-0.39376,0.00017,26.47787]
[1779938375548,32.67,73573.37,5.6,-0.3931,0.00017,26.46697]
[1779938375673,32.67,73573.37,5.6,-0.3931,0.00017,26.46697]
[1779938375853,32.67,73573.37,5.6,-0.3931,0.00017,26.46697]
[1779938375865,32.67,73573.37,5.6,-0.3931,0.00017,26.46697]
[1779938375948,32.67,73573.37,5.6,-0.3931,0.00017,26.46697]
[1779938376117,32.67,73573.37,5.6,-0.3931,0.00017,26.46697]
[1779938376166,32.67,73573.37,5.6,-0.3931,0.00017,26.46697]
[1779938376271,32.67,73573.37,5.6,-0.3931,0.00017,26.46697]
[1779938376309,32.67,73573.37,5.6,-0.3931,0.00017,26.46697]
[1779938376396,32.67,73573.37,5.6,-0.3931,0.00017,26.46697]
[1779938376686,32.67,73575.15,5.6,-0.39279,0.00017,26.46189]
[1779938376741,32.67,73575.15,5.6,-0.39279,0.00017,26.46189]
[1779938376830,32.67,73575.15,5.6,-0.39279,0.00017,26.46189]
[1779938376883,32.67,73575.15,5.6,-0.39279,0.00017,26.46189]
[1779938376949,32.67,73575.15,5.6,-0.39279,0.00017,26.46189]
[1779938377107,32.67,73575.15,5.6,-0.39279,0.00017,26.46189]
[1779938377202,32.67,73575.15,5.6,-0.39279,0.00017,26.46189]
[1779938377418,32.67,73575.15,5.6,-0.39279,0.00017,26.46189]
[1779938377489,32.67,73610.72,5.6,-0.38672,0.00017,26.35773]
[1779938377538,32.67,73610.72,5.6,-0.38672,0.00017,26.35773]
[1779938378386,32.67,73610.72,5.6,-0.38672,0.00017,26.35773]
[1779938378416,32.67,73610.72,5.6,-0.38672,0.00017,26.35773]
[1779938378397,32.68,73607.43,5.6,-0.38732,0.00017,26.36826]
[1779938378517,32.68,73607.43,5.6,-0.38732,0.00017,26.36826]
[1779938378535,32.68,73607.43,5.6,-0.38732,0.00017,26.36826]
[1779938378814,32.68,73607.43,5.6,-0.38732,0.00017,26.36826]
[1779938379094,32.68,73607.43,5.6,-0.38732,0.00017,26.36826]
[1779938379426,32.68,73607.43,5.6,-0.38732,0.00017,26.36826]
[1779938379487,32.68,73607.43,5.6,-0.38732,0.00017,26.36826]
[1779938379487,32.68,73596.09,5.6,-0.38925,0.00017,26.40199]
[1779938379518,32.68,73596.09,5.6,-0.38925,0.00017,26.40199]
[1779938379571,32.68,73596.09,5.6,-0.38925,0.00017,26.40199]
[1779938379701,32.68,73596.09,5.6,-0.38925,0.00017,26.40199]
[1779938380092,32.68,73596.09,5.6,-0.38925,0.00017,26.40199]
[1779938380303,32.69,73581.36,5.6,-0.39178,0.00017,26.44513]
[1779938380582,32.69,73581.36,5.6,-0.39178,0.00017,26.44513]
[1779938380654,32.69,73581.36,5.6,-0.39178,0.00017,26.44513]
[1779938380734,32.69,73581.36,5.6,-0.39178,0.00017,26.44513]
[1779938380784,32.69,73581.36,5.6,-0.39178,0.00017,26.44513]
[1779938380794,32.69,73581.36,5.6,-0.39178,0.00017,26.44513]
[1779938381074,32.69,73581.36,5.6,-0.39178,0.00017,26.44513]
[1779938381258,32.69,73581.36,5.6,-0.39178,0.00017,26.44513]
[1779938381467,32.69,73581.36,5.6,-0.39178,0.00017,26.44513]
[1779938381564,32.69,73585.97,5.6,-0.391,0.00017,26.43195]
[1779938382069,32.69,73585.97,5.6,-0.391,0.00017,26.43195]
[1779938382266,32.69,73585.97,5.6,-0.391,0.00017,26.43195]
[1779938382429,32.69,73576.66,5.6,-0.3926,0.00017,26.45881]
[1779938383271,32.69,73576.66,5.6,-0.3926,0.00017,26.45881]
[1779938384194,32.69,73577.28,5.6,-0.39249,0.00017,26.45705]
[1779938384212,32.69,73577.28,5.6,-0.39249,0.00017,26.45705]
[1779938384389,32.69,73577.28,5.6,-0.39249,0.00017,26.45705]
[1779938384395,32.69,73590.67,5.6,-0.39021,0.00017,26.4185]
[1779938386419,32.7,73591.08,5.6,-0.39015,0.00017,26.41756]
[1779938386476,32.7,73591.08,5.6,-0.39015,0.00017,26.41756]
[1779938386753,32.7,73590.77,5.6,-0.39022,0.00017,26.41873]
[1779938386859,32.7,73590.77,5.6,-0.39022,0.00017,26.41873]
[1779938386926,32.7,73590.77,5.6,-0.39022,0.00017,26.41873]
[1779938386943,32.7,73598.11,5.6,-0.38897,0.00017,26.39723]
[1779938387593,32.7,73598.11,5.6,-0.38897,0.00017,26.39723]
[1779938387597,32.7,73598.11,5.6,-0.38897,0.00017,26.39723]
[1779938387612,32.7,73598.11,5.6,-0.38897,0.00017,26.39723]
[1779938387615,32.7,73598.11,5.6,-0.38897,0.00017,26.39723]
[1779938387626,32.7,73598.11,5.6,-0.38897,0.00017,26.39723]
[1779938388107,32.7,73598.11,5.6,-0.38897,0.00017,26.39723]
[1779938388163,32.71,73593.08,5.6,-0.38986,0.00017,26.41264]
[1779938388528,32.71,73593.08,5.6,-0.38986,0.00017,26.41264]
[1779938388533,32.71,73593.08,5.6,-0.38986,0.00017,26.41264]
[1779938388655,32.71,73593.08,5.6,-0.38986,0.00017,26.41264]
[1779938388769,32.71,73593.08,5.6,-0.38986,0.00017,26.41264]
[1779938389514,32.71,73593.08,5.6,-0.38986,0.00017,26.41264]
[1779938389703,32.72,73589.02,5.6,-0.39056,0.00017,26.42474]
[1779938389707,32.72,73589.02,5.6,-0.39056,0.00017,26.42474]
[1779938391105,32.72,73591.27,5.6,-0.39019,0.00017,26.41842]
[1779938391122,32.72,73591.27,5.6,-0.39019,0.00017,26.41842]
[1779938391125,32.73,73595.14,5.6,-0.38955,0.00017,26.40737]
[1779938392274,32.73,73595.14,5.6,-0.38955,0.00017,26.40737]
[1779938392327,32.73,73595.14,5.6,-0.38955,0.00017,26.40737]
[1779938392368,32.73,73595.14,5.6,-0.38955,0.00017,26.40737]
[1779938392423,32.73,73595.14,5.6,-0.38955,0.00017,26.40737]
[1779938392468,32.73,73609.67,5.6,-0.38709,0.00017,26.36452]
[1779938392575,32.73,73609.67,5.6,-0.38709,0.00017,26.36452]
[1779938392640,32.73,73609.67,5.6,-0.38709,0.00017,26.36452]
[1779938393116,32.71,73621.54,5.6,-0.38502,0.00017,26.3275]
[1779938393825,32.71,73621.54,5.6,-0.38502,0.00017,26.3275]
[1779938394295,32.71,73621.54,5.6,-0.38502,0.00017,26.3275]
[1779938394352,32.71,73621.54,5.6,-0.38502,0.00017,26.3275]
[1779938394388,32.7,73631.66,5.6,-0.38326,0.00017,26.29542]
[1779938394527,32.7,73631.66,5.6,-0.38326,0.00017,26.29542]
[1779938394902,32.7,73631.66,5.6,-0.38326,0.00017,26.29542]
[1779938395522,32.7,73640.14,5.6,-0.38182,0.00017,26.26881]
[1779938395962,32.7,73640.14,5.6,-0.38182,0.00017,26.26881]
[1779938396343,32.7,73640.14,5.6,-0.38182,0.00017,26.26881]
[1779938396366,32.7,73642.7,5.6,-0.38139,0.00017,26.26076]
[1779938397322,32.7,73642.7,5.6,-0.38139,0.00017,26.26076]
[1779938397396,32.7,73653.63,5.6,-0.37954,0.00017,26.22587]
[1779938397596,32.7,73653.63,5.6,-0.37954,0.00017,26.22587]
[1779938397606,32.7,73653.63,5.6,-0.37954,0.00017,26.22587]
[1779938398214,32.7,73653.63,5.6,-0.37954,0.00017,26.22587]
[1779938398555,32.7,73640.74,5.6,-0.38172,0.00017,26.26691]
[1779938398650,32.7,73640.74,5.6,-0.38172,0.00017,26.26691]
[1779938398870,32.7,73640.74,5.6,-0.38172,0.00017,26.26691]
[1779938399396,32.7,73623.91,5.6,-0.38457,0.00017,26.31935]
[1779938400046,32.7,73616.86,5.6,-0.38577,0.00017,26.34096]
[1779938401442,32.7,73616.86,5.6,-0.38577,0.00017,26.34096]
[1779938401447,32.7,73616.86,5.6,-0.38577,0.00017,26.34096]
[1779938401527,32.7,73616.86,5.6,-0.38577,0.00017,26.34096]
[1779938401536,32.71,73608.86,5.6,-0.38716,0.00017,26.36558]
[1779938401860,32.71,73608.86,5.6,-0.38716,0.00017,26.36558]
[1779938401867,32.71,73608.86,5.6,-0.38716,0.00017,26.36558]
[1779938401886,32.71,73608.86,5.6,-0.38716,0.00017,26.36558]
[1779938401914,32.71,73608.86,5.6,-0.38716,0.00017,26.36558]
[1779938402026,32.71,73608.86,5.6,-0.38716,0.00017,26.36558]
[1779938402401,32.71,73608.86,5.6,-0.38716,0.00017,26.36558]
[1779938402470,32.72,73604.28,5.6,-0.38796,0.00017,26.37987]
[1779938403165,32.72,73604.28,5.6,-0.38796,0.00017,26.37987]
[1779938403470,32.7,73621.26,5.6,-0.38504,0.00017,26.3278]
[1779938403570,32.7,73621.26,5.6,-0.38504,0.00017,26.3278]
[1779938404882,32.71,73620.18,5.6,-0.38522,0.00017,26.33116]
[1779938404908,32.71,73620.18,5.6,-0.38522,0.00017,26.33116]
[1779938406082,32.71,73621.17,5.6,-0.38506,0.00017,26.32819]
[1779938406565,32.71,73640.04,5.6,-0.38186,0.00017,26.26958]
[1779938406656,32.71,73640.04,5.6,-0.38186,0.00017,26.26958]
[1779938406767,32.71,73640.04,5.6,-0.38186,0.00017,26.26958]
[1779938407002,32.71,73640.04,5.6,-0.38186,0.00017,26.26958]
[1779938407101,32.71,73640.04,5.6,-0.38186,0.00017,26.26958]
[1779938407254,32.71,73640.04,5.6,-0.38186,0.00017,26.26958]
[1779938407467,32.71,73640.04,5.6,-0.38186,0.00017,26.26958]
[1779938407538,32.71,73640.04,5.6,-0.38186,0.00017,26.26958]
[1779938407672,32.7,73644.25,5.6,-0.38114,0.00017,26.25623]
[1779938407767,32.7,73644.25,5.6,-0.38114,0.00017,26.25623]
[1779938407890,32.7,73644.25,5.6,-0.38114,0.00017,26.25623]
[1779938408557,32.7,73644.25,5.6,-0.38114,0.00017,26.25623]
[1779938408145,32.7,73639.7,5.6,-0.38191,0.00017,26.27054]
[1779938410345,32.7,73636.54,5.6,-0.38245,0.00017,26.28046]
[1779938410597,32.7,73639.78,5.6,-0.3819,0.00017,26.27028]
[1779938411412,32.7,73639.78,5.6,-0.3819,0.00017,26.27028]
[1779938411497,32.7,73632.07,5.6,-0.3832,0.00017,26.2944]
[1779938411802,32.7,73632.07,5.6,-0.3832,0.00017,26.2944]
[1779938412203,32.7,73632.07,5.6,-0.3832,0.00017,26.2944]
[1779938412213,32.7,73632.07,5.6,-0.3832,0.00017,26.2944]
[1779938412566,32.7,73632.07,5.6,-0.3832,0.00017,26.2944]
[1779938413036,32.7,73629.61,5.6,-0.38362,0.00017,26.30202]
[1779938415951,32.7,73627.48,5.6,-0.38398,0.00017,26.30866]
[1779938418289,32.71,73619.78,5.6,-0.38529,0.00017,26.33236]
[1779938418999,32.71,73614.68,5.6,-0.38616,0.00017,26.3479]
[1779938421192,32.71,73610.75,5.6,-0.38685,0.00017,26.36027]
[1779938421308,32.71,73610.75,5.6,-0.38685,0.00017,26.36027]
[1779938421325,32.71,73610.75,5.6,-0.38685,0.00017,26.36027]
[1779938421403,32.72,73619.18,5.6,-0.38543,0.00017,26.33495]
[1779938421630,32.72,73619.18,5.6,-0.38543,0.00017,26.33495]
[1779938422841,32.72,73623.17,5.6,-0.38475,0.00017,26.32276]
[1779938423457,32.72,73623.17,5.6,-0.38475,0.00017,26.32276]
[1779938424992,32.72,73626.67,5.6,-0.38416,0.00017,26.31207]
[1779938425023,32.72,73626.67,5.6,-0.38416,0.00017,26.31207]
[1779938426344,32.72,73632.97,5.6,-0.3831,0.00017,26.29262]
[1779938426411,32.72,73640.93,5.6,-0.38175,0.00017,26.26768]
[1779938427381,32.72,73640.93,5.6,-0.38175,0.00017,26.26768]
[1779938429425,32.72,73637.66,5.6,-0.38231,0.00017,26.278]
[1779938430691,32.72,73640.41,5.6,-0.38184,0.00017,26.26932]
[1779938431271,32.72,73640.41,5.6,-0.38184,0.00017,26.26932]
[1779938431575,32.72,73644.18,5.6,-0.38119,0.00017,26.25426]
[1779938431599,32.72,73644.18,5.6,-0.38119,0.00017,26.25426]
[1779938432896,32.72,73647.99,5.6,-0.38054,0.00017,26.2421]
[1779938432934,32.72,73647.99,5.6,-0.38054,0.00017,26.2421]
[1779938433330,32.72,73656.59,5.6,-0.37908,0.00017,26.21449]
[1779938433619,32.72,73656.59,5.6,-0.37908,0.00017,26.21449]
[1779938434337,32.72,73666.51,5.6,-0.37741,0.00017,26.18222]
[1779938434944,32.72,73666.51,5.6,-0.37741,0.00017,26.18222]
[1779938434955,32.72,73666.51,5.6,-0.37741,0.00017,26.18222]
[1779938435406,32.72,73666.51,5.6,-0.37741,0.00017,26.18222]
[1779938435477,32.72,73666.51,5.6,-0.37741,0.00017,26.18222]
[1779938435513,32.72,73666.51,5.6,-0.37741,0.00017,26.18222]
[1779938436324,32.72,73669.64,5.6,-0.37688,0.00017,26.17194]
[1779938436365,32.72,73669.64,5.6,-0.37688,0.00017,26.17194]
[1779938436398,32.72,73669.64,5.6,-0.37688,0.00017,26.17194]
[1779938436424,32.72,73669.64,5.6,-0.37688,0.00017,26.17194]
[1779938436468,32.72,73669.64,5.6,-0.37688,0.00017,26.17194]
[1779938436805,32.72,73667.01,5.6,-0.37732,0.00017,26.18055]
[1779938436927,32.72,73667.01,5.6,-0.37732,0.00017,26.18055]
[1779938437183,32.72,73667.01,5.6,-0.37732,0.00017,26.18055]
[1779938437366,32.72,73660.03,5.6,-0.3785,0.00017,26.20327]
[1779938437948,32.72,73660.03,5.6,-0.3785,0.00017,26.20327]
[1779938437954,32.72,73660.03,5.6,-0.3785,0.00017,26.20327]
[1779938438037,32.72,73660.03,5.6,-0.3785,0.00017,26.20327]
[1779938440403,32.71,73671.17,5.6,-0.37662,0.00017,26.16682]
[1779938440433,32.71,73671.17,5.6,-0.37662,0.00017,26.16682]
[1779938440466,32.71,73671.17,5.6,-0.37662,0.00017,26.16682]
[1779938440671,32.71,73665.57,5.6,-0.37756,0.00017,26.18518]
[1779938440756,32.71,73665.57,5.6,-0.37756,0.00017,26.18518]
[1779938440804,32.71,73665.57,5.6,-0.37756,0.00017,26.18518]
[1779938440906,32.71,73665.57,5.6,-0.37756,0.00017,26.18518]
[1779938441085,32.71,73665.57,5.6,-0.37756,0.00017,26.18518]
[1779938441103,32.71,73665.57,5.6,-0.37756,0.00017,26.18518]
[1779938441106,32.71,73665.57,5.6,-0.37756,0.00017,26.18518]
[1779938441113,32.71,73665.57,5.6,-0.37756,0.00017,26.18518]
[1779938441283,32.71,73665.57,5.6,-0.37756,0.00017,26.18518]
[1779938441400,32.71,73665.57,5.6,-0.37756,0.00017,26.18518]
[1779938441509,32.71,73665.57,5.6,-0.37756,0.00017,26.18518]
[1779938441996,32.71,73659.17,5.6,-0.37864,0.00017,26.20598]
[1779938442401,32.71,73651.07,5.6,-0.38001,0.00017,26.23202]
[1779938442872,32.71,73651.07,5.6,-0.38001,0.00017,26.23202]
[1779938443855,32.71,73649.34,5.6,-0.3803,0.00017,26.23758]
[1779938445016,32.71,73650.51,5.6,-0.3801,0.00017,26.23388]
[1779938445547,32.72,73638.23,5.6,-0.38218,0.00017,26.27281]
[1779938445667,32.72,73638.23,5.6,-0.38218,0.00017,26.27281]
[1779938446429,32.72,73628.1,5.6,-0.3839,0.00017,26.30437]
[1779938447437,32.72,73628.1,5.6,-0.3839,0.00017,26.30437]
[1779938448191,32.72,73624.34,5.6,-0.38454,0.00017,26.31594]
[1779938448267,32.72,73624.34,5.6,-0.38454,0.00017,26.31594]
[1779938449450,32.72,73610.76,5.6,-0.38684,0.00017,26.35726]
[1779938450986,32.72,73610.3,5.6,-0.38692,0.00017,26.35868]
[1779938450997,32.72,73610.3,5.6,-0.38692,0.00017,26.35868]
[1779938451464,32.72,73598.24,5.6,-0.38898,0.00017,26.3946]
[1779938452212,32.72,73598.24,5.6,-0.38898,0.00017,26.3946]
[1779938453278,32.72,73599.43,5.6,-0.38879,0.00017,26.3913]
[1779938453479,32.72,73599.43,5.6,-0.38879,0.00017,26.3913]
[1779938455761,32.73,73609.18,5.6,-0.38716,0.00017,26.36286]
[1779938455875,32.73,73609.18,5.6,-0.38716,0.00017,26.36286]
[1779938455966,32.73,73609.18,5.6,-0.38716,0.00017,26.36286]
[1779938456502,32.73,73601.26,5.6,-0.38851,0.00017,26.38648]
[1779938456787,32.73,73601.26,5.6,-0.38851,0.00017,26.38648]
[1779938456920,32.73,73601.26,5.6,-0.38851,0.00017,26.38648]
[1779938458449,32.74,73601.78,5.6,-0.38844,0.00017,26.38531]
[1779938459879,32.74,73603.16,5.6,-0.3882,0.00017,26.3813]
[1779938460170,32.74,73603.16,5.6,-0.3882,0.00017,26.3813]
[1779938460427,32.74,73603.16,5.6,-0.3882,0.00017,26.3813]
[1779938460500,32.74,73603.16,5.6,-0.3882,0.00017,26.3813]
[1779938460558,32.74,73627.45,5.6,-0.38408,0.00017,26.30785]
[1779938461586,32.74,73638.26,5.6,-0.38225,0.00017,26.2743]
[1779938462676,32.74,73638.26,5.6,-0.38225,0.00017,26.2743]
[1779938462651,32.74,73638.96,5.6,-0.38214,0.00017,26.27209]
[1779938462823,32.74,73638.96,5.6,-0.38214,0.00017,26.27209]
[1779938463253,32.74,73638.96,5.6,-0.38214,0.00017,26.27209]
[1779938463329,32.74,73638.96,5.6,-0.38214,0.00017,26.27209]
[1779938463369,32.74,73638.96,5.6,-0.38214,0.00017,26.27209]
[1779938463429,32.74,73638.96,5.6,-0.38214,0.00017,26.27209]
[1779938463490,32.74,73638.96,5.6,-0.38214,0.00017,26.27209]
[1779938463535,32.74,73638.96,5.6,-0.38214,0.00017,26.27209]
[1779938463622,32.74,73659.12,5.6,-0.37873,0.00017,26.2079]
[1779938463911,32.74,73659.12,5.6,-0.37873,0.00017,26.2079]
[1779938464043,32.74,73659.12,5.6,-0.37873,0.00017,26.2079]
[1779938464617,32.74,73673.68,5.6,-0.37627,0.00017,26.16023]
[1779938464812,32.74,73673.68,5.6,-0.37627,0.00017,26.16023]
[1779938465288,32.74,73673.68,5.6,-0.37627,0.00017,26.16023]
[1779938465386,32.74,73673.68,5.6,-0.37627,0.00017,26.16023]
[1779938465414,32.74,73673.68,5.6,-0.37627,0.00017,26.16023]
[1779938465418,32.74,73673.68,5.6,-0.37627,0.00017,26.16023]
[1779938465446,32.74,73673.68,5.6,-0.37627,0.00017,26.16023]
[1779938465487,32.74,73673.68,5.6,-0.37627,0.00017,26.16023]
[1779938465501,32.74,73673.68,5.6,-0.37627,0.00017,26.16023]
[1779938465624,32.74,73667.75,5.6,-0.37727,0.00017,26.17972]
[1779938465840,32.74,73667.75,5.6,-0.37727,0.00017,26.17972]
[1779938466496,32.74,73667.75,5.6,-0.37727,0.00017,26.17972]
[1779938466573,32.74,73667.75,5.6,-0.37727,0.00017,26.17972]
[1779938466632,32.74,73648.8,5.6,-0.38047,0.00017,26.24096]
[1779938467638,32.74,73640.13,5.6,-0.38194,0.00017,26.26838]
[1779938468647,32.74,73628.39,5.6,-0.38393,0.00017,26.305]
[1779938469208,32.74,73628.39,5.6,-0.38393,0.00017,26.305]
[1779938470663,32.74,73627.41,5.6,-0.38409,0.00017,26.30802]
[1779938471672,32.74,73628.41,5.6,-0.38392,0.00017,26.30493]
[1779938471948,32.74,73628.61,5.6,-0.38389,0.00017,26.30431]
[1779938472092,32.74,73628.61,5.6,-0.38389,0.00017,26.30431]
[1779938472137,32.74,73628.61,5.6,-0.38389,0.00017,26.30431]
[1779938472675,32.74,73636.51,5.6,-0.38255,0.00017,26.27977]
[1779938472885,32.74,73636.51,5.6,-0.38255,0.00017,26.27977]
[1779938473634,32.74,73636.51,5.6,-0.38255,0.00017,26.27977]
[1779938473723,32.74,73636.51,5.6,-0.38255,0.00017,26.27977]
[1779938473854,32.74,73636.51,5.6,-0.38255,0.00017,26.27977]
[1779938474461,32.74,73636.51,5.6,-0.38255,0.00017,26.27977]
[1779938474469,32.74,73636.51,5.6,-0.38255,0.00017,26.27977]
[1779938474557,32.74,73641.9,5.6,-0.38164,0.00017,26.26287]
[1779938474856,32.74,73641.9,5.6,-0.38164,0.00017,26.26287]
[1779938474867,32.74,73641.9,5.6,-0.38164,0.00017,26.26287]
[1779938475240,32.74,73641.9,5.6,-0.38164,0.00017,26.26287]
[1779938475602,32.74,73641.9,5.6,-0.38164,0.00017,26.26287]
[1779938475630,32.74,73656.93,5.6,-0.3791,0.00017,26.21495]
[1779938475693,32.74,73656.93,5.6,-0.3791,0.00017,26.21495]
[1779938476375,32.74,73656.93,5.6,-0.3791,0.00017,26.21495]
[1779938476637,32.74,73656.93,5.6,-0.3791,0.00017,26.21495]
[1779938477186,32.74,73665.04,5.6,-0.37773,0.00017,26.1887]
[1779938477909,32.74,73665.04,5.6,-0.37773,0.00017,26.1887]
[1779938477955,32.74,73665.04,5.6,-0.37773,0.00017,26.1887]
[1779938478007,32.74,73665.04,5.6,-0.37773,0.00017,26.1887]
[1779938478093,32.74,73665.04,5.6,-0.37773,0.00017,26.1887]
[1779938478310,32.74,73665.04,5.6,-0.37773,0.00017,26.1887]
[1779938479197,32.74,73666.32,5.6,-0.37753,0.00017,26.18465]
[1779938479626,32.74,73666.32,5.6,-0.37753,0.00017,26.18465]
[1779938480129,32.74,73650.06,5.6,-0.38027,0.00017,26.23719]
[1779938480701,32.74,73650.06,5.6,-0.38027,0.00017,26.23719]
[1779938480939,32.74,73642.28,5.6,-0.38159,0.00017,26.2619]
[1779938485096,32.74,73640.71,5.6,-0.38185,0.00017,26.26691]
[1779938485943,32.75,73654.36,5.6,-0.37955,0.00017,26.2236]
[1779938489081,32.75,73655.11,5.6,-0.37943,0.00017,26.22129]
[1779938489222,32.75,73655.11,5.6,-0.37943,0.00017,26.22129]
[1779938489587,32.75,73661.98,5.6,-0.37827,0.00017,26.19917]
[1779938489835,32.75,73661.98,5.6,-0.37827,0.00017,26.19917]
[1779938490381,32.75,73661.98,5.6,-0.37827,0.00017,26.19917]
[1779938490654,32.75,73661.98,5.6,-0.37827,0.00017,26.19917]
[1779938490482,32.75,73662.28,5.6,-0.37823,0.00017,26.19827]
[1779938490811,32.75,73662.28,5.6,-0.37823,0.00017,26.19827]
[1779938490832,32.75,73671.99,5.6,-0.37659,0.00017,26.16652]
[1779938492283,32.75,73671.99,5.6,-0.37659,0.00017,26.16652]
[1779938492369,32.75,73684.25,5.6,-0.37452,0.00017,26.12273]
[1779938493771,32.75,73683.71,5.6,-0.37461,0.00017,26.12457]
[1779938493784,32.75,73683.71,5.6,-0.37461,0.00017,26.12457]
[1779938494285,32.75,73683.71,5.6,-0.37461,0.00017,26.12457]
[1779938494297,32.75,73683.71,5.6,-0.37461,0.00017,26.12457]
[1779938494335,32.75,73683.71,5.6,-0.37461,0.00017,26.12457]
[1779938494780,32.75,73680.97,5.6,-0.37507,0.00017,26.13375]
[1779938499416,32.75,73686.42,5.6,-0.37416,0.00017,26.11561]
[1779938499437,32.75,73686.42,5.6,-0.37416,0.00017,26.11561]
[1779938499480,32.75,73686.42,5.6,-0.37416,0.00017,26.11561]
[1779938499870,32.75,73685.29,5.6,-0.37435,0.00017,26.11943]
[1779938500450,32.75,73685.29,5.6,-0.37435,0.00017,26.11943]
[1779938502478,32.75,73676.83,5.6,-0.37578,0.00017,26.14766]
[1779938507545,32.75,73668.77,5.6,-0.37713,0.00017,26.17417]
[1779938507562,32.75,73668.77,5.6,-0.37713,0.00017,26.17417]
[1779938507598,32.75,73668.77,5.6,-0.37713,0.00017,26.17417]
[1779938507875,32.75,73669.15,5.6,-0.37707,0.00017,26.17292]
[1779938508017,32.75,73669.15,5.6,-0.37707,0.00017,26.17292]
[1779938508519,32.75,73669.15,5.6,-0.37707,0.00017,26.17292]
[1779938508570,32.75,73658.61,5.6,-0.37884,0.00017,26.20719]
[1779938508853,32.75,73658.61,5.6,-0.37884,0.00017,26.20719]
[1779938509884,32.75,73656.05,5.6,-0.37927,0.00017,26.2154]
[1779938510325,32.75,73655.63,5.6,-0.37934,0.00017,26.21671]
[1779938511604,32.75,73636.58,5.6,-0.38256,0.00017,26.27714]
[1779938512619,32.75,73647.68,5.6,-0.38069,0.00017,26.24219]
[1779938513461,32.75,73654.52,5.6,-0.37953,0.00017,26.2204]
[1779938514295,32.75,73654.52,5.6,-0.37953,0.00017,26.2204]
[1779938514295,32.75,73654.52,5.6,-0.37953,0.00017,26.2204]
[1779938514335,32.75,73654.52,5.6,-0.37953,0.00017,26.2204]
[1779938514702,32.75,73654.52,5.6,-0.37953,0.00017,26.2204]
[1779938514377,32.75,73657.34,5.6,-0.37906,0.00017,26.2114]
[1779938515569,32.75,73657.34,5.6,-0.37906,0.00017,26.2114]
[1779938515671,32.75,73667.69,5.6,-0.37731,0.00017,26.17776]
[1779938516322,32.75,73667.69,5.6,-0.37731,0.00017,26.17776]
[1779938516332,32.75,73667.69,5.6,-0.37731,0.00017,26.17776]
[1779938517193,32.75,73665.21,5.6,-0.37773,0.00017,26.18586]
[1779938520524,32.75,73668.35,5.6,-0.3772,0.00017,26.17556]
[1779938520546,32.75,73668.35,5.6,-0.3772,0.00017,26.17556]
[1779938520555,32.75,73668.35,5.6,-0.3772,0.00017,26.17556]
[1779938520626,32.75,73678.88,5.6,-0.37543,0.00017,26.14083]
[1779938520826,32.75,73678.88,5.6,-0.37543,0.00017,26.14083]
[1779938521581,32.75,73678.88,5.6,-0.37543,0.00017,26.14083]
[1779938521638,32.75,73678.88,5.6,-0.37543,0.00017,26.14083]
[1779938521682,32.75,73678.88,5.6,-0.37543,0.00017,26.14083]
[1779938521941,32.75,73681.36,5.6,-0.37501,0.00017,26.13259]
[1779938523611,32.75,73685.42,5.6,-0.37433,0.00017,26.11904]
[1779938523679,32.75,73685.42,5.6,-0.37433,0.00017,26.11904]
[1779938523691,32.75,73685.42,5.6,-0.37433,0.00017,26.11904]
[1779938523956,32.75,73691.25,5.6,-0.37336,0.00017,26.09948]
[1779938524537,32.75,73691.25,5.6,-0.37336,0.00017,26.09948]
[1779938524611,32.75,73691.25,5.6,-0.37336,0.00017,26.09948]
[1779938524744,32.75,73691.25,5.6,-0.37336,0.00017,26.09948]
[1779938524947,32.75,73690.02,5.6,-0.37357,0.00017,26.10367]
[1779938525072,32.75,73690.02,5.6,-0.37357,0.00017,26.10367]
[1779938525102,32.75,73690.02,5.6,-0.37357,0.00017,26.10367]
[1779938525128,32.75,73690.02,5.6,-0.37357,0.00017,26.10367]
[1779938525136,32.75,73690.02,5.6,-0.37357,0.00017,26.10367]
[1779938526025,32.75,73687.05,5.6,-0.37406,0.00017,26.11367]
[1779938526171,32.75,73687.05,5.6,-0.37406,0.00017,26.11367]
[1779938526732,32.75,73687.05,5.6,-0.37406,0.00017,26.11367]
[1779938526994,32.75,73686.6,5.6,-0.37414,0.00017,26.11522]
[1779938528043,32.75,73692.77,5.6,-0.37311,0.00017,26.09444]
[1779938528300,32.75,73692.77,5.6,-0.37311,0.00017,26.09444]
[1779938530146,32.76,73682.33,5.6,-0.37486,0.00017,26.12965]
[1779938535585,32.76,73685.48,5.6,-0.37434,0.00017,26.1192]
[1779938535763,32.76,73685.48,5.6,-0.37434,0.00017,26.1192]
[1779938539309,32.76,73683.92,5.6,-0.37461,0.00017,26.12451]
[1779938540064,32.76,73684.61,5.6,-0.37449,0.00017,26.12221]
[1779938540068,32.76,73684.61,5.6,-0.37449,0.00017,26.12221]
[1779938540364,32.76,73684.61,5.6,-0.37449,0.00017,26.12221]
[1779938541607,32.76,73681.71,5.6,-0.37498,0.00017,26.13192]
[1779938541697,32.76,73681.71,5.6,-0.37498,0.00017,26.13192]
[1779938541838,32.76,73679.8,5.6,-0.3753,0.00017,26.13829]
[1779938543265,32.76,73681.44,5.6,-0.37502,0.00017,26.13283]
[1779938543329,32.76,73681.44,5.6,-0.37502,0.00017,26.13283]
[1779938543511,32.76,73681.44,5.6,-0.37502,0.00017,26.13283]
[1779938543993,32.76,73681.83,5.6,-0.37496,0.00017,26.13154]
[1779938544713,32.76,73681.83,5.6,-0.37496,0.00017,26.13154]
[1779938544751,32.76,73673.58,5.6,-0.37635,0.00017,26.15889]
[1779938545339,32.76,73673.58,5.6,-0.37635,0.00017,26.15889]
[1779938545370,32.76,73673.58,5.6,-0.37635,0.00017,26.15889]
[1779938545820,32.76,73674.75,5.6,-0.37615,0.00017,26.15503]
[1779938545868,32.76,73674.75,5.6,-0.37615,0.00017,26.15503]
[1779938546249,32.76,73674.75,5.6,-0.37615,0.00017,26.15503]
[1779938546309,32.76,73674.75,5.6,-0.37615,0.00017,26.15503]
[1779938546330,32.76,73674.75,5.6,-0.37615,0.00017,26.15503]
[1779938546513,32.76,73674.75,5.6,-0.37615,0.00017,26.15503]
[1779938546596,32.76,73674.75,5.6,-0.37615,0.00017,26.15503]
[1779938546655,32.76,73674.75,5.6,-0.37615,0.00017,26.15503]
[1779938546767,32.76,73674.75,5.6,-0.37615,0.00017,26.15503]
[1779938546778,32.76,73674.75,5.6,-0.37615,0.00017,26.15503]
[1779938546782,32.76,73686.91,5.6,-0.37411,0.00017,26.11455]
[1779938546909,32.76,73686.91,5.6,-0.37411,0.00017,26.11455]
[1779938547267,32.76,73701.71,5.6,-0.37163,0.00017,26.06434]
[1779938548225,32.76,73701.71,5.6,-0.37163,0.00017,26.06434]
[1779938549283,32.76,73704.89,5.6,-0.3711,0.00017,26.05347]
[1779938549312,32.76,73703.71,5.6,-0.3713,0.00017,26.05759]
[1779938551065,32.76,73704.32,5.6,-0.37119,0.00017,26.05552]
[1779938551409,32.76,73704.32,5.6,-0.37119,0.00017,26.05552]
[1779938551581,32.76,73704.32,5.6,-0.37119,0.00017,26.05552]
[1779938551846,32.76,73705.09,5.6,-0.37105,0.00017,26.04979]
[1779938551877,32.76,73705.09,5.6,-0.37105,0.00017,26.04979]
[1779938554316,32.76,73716.81,5.6,-0.3691,0.00017,26.00914]
[1779938555477,32.76,73716.81,5.6,-0.3691,0.00017,26.00914]
[1779938555906,32.76,73716.19,5.6,-0.3692,0.00017,26.01132]
[1779938556021,32.76,73716.19,5.6,-0.3692,0.00017,26.01132]
[1779938557125,32.76,73719.4,5.6,-0.36866,0.00017,26.00005]
[1779938557197,32.76,73719.4,5.6,-0.36866,0.00017,26.00005]
[1779938561753,32.76,73728.69,5.6,-0.36711,0.00017,25.96724]
[1779938563792,32.76,73725.11,5.6,-0.36771,0.00017,25.97994]
[1779938567506,32.76,73727.69,5.6,-0.36728,0.00017,25.9708]
[1779938570634,32.76,73738.53,5.6,-0.36548,0.00017,25.93217]
[1779938570639,32.76,73738.53,5.6,-0.36548,0.00017,25.93217]
[1779938575372,32.76,73744.56,5.6,-0.36448,0.00017,25.91064]
[1779938575657,32.76,73737.46,5.6,-0.36567,0.00017,25.9363]
[1779938576475,32.77,73730.09,5.6,-0.3669,0.00017,25.96266]
[1779938577482,32.77,73723.09,5.6,-0.36806,0.00017,25.98746]
[1779938579596,32.77,73722.68,5.6,-0.36813,0.00017,25.98891]
[1779938580358,32.77,73722.98,5.6,-0.36808,0.00017,25.98786]
[1779938580503,32.77,73732.39,5.6,-0.36651,0.00017,25.9545]
[1779938582282,32.77,73738.18,5.6,-0.36555,0.00017,25.9338]
[1779938584167,32.77,73745.32,5.6,-0.36437,0.00017,25.90813]
[1779938584169,32.77,73745.32,5.6,-0.36437,0.00017,25.90813]
[1779938584542,32.77,73745.32,5.6,-0.36437,0.00017,25.90813]
[1779938585265,32.77,73741.97,5.6,-0.36493,0.00017,25.9203]
[1779938586395,32.77,73740.66,5.6,-0.36515,0.00017,25.92508]
[1779938586600,32.77,73740.66,5.6,-0.36515,0.00017,25.92508]
[1779938586626,32.77,73718.1,5.6,-0.36891,0.00017,26.00526]
[1779938587064,32.77,73718.1,5.6,-0.36891,0.00017,26.00526]
[1779938587260,32.77,73718.1,5.6,-0.36891,0.00017,26.00526]
[1779938587346,32.77,73718.1,5.6,-0.36891,0.00017,26.00526]
[1779938588653,32.77,73730.95,5.6,-0.36677,0.00017,25.95994]
[1779938591665,32.77,73724.5,5.6,-0.36784,0.00017,25.98283]
[1779938593894,32.77,73726.7,5.6,-0.36748,0.00017,25.97509]
[1779938593981,32.77,73726.7,5.6,-0.36748,0.00017,25.97509]
[1779938594097,32.77,73726.7,5.6,-0.36748,0.00017,25.97509]
[1779938594695,32.77,73714.36,5.6,-0.36954,0.00017,26.01843]
[1779938595067,32.77,73714.36,5.6,-0.36954,0.00017,26.01843]
[1779938595237,32.77,73714.36,5.6,-0.36954,0.00017,26.01843]
[1779938595763,32.77,73714.36,5.6,-0.36954,0.00017,26.01843]
[1779938596624,32.77,73727.71,5.6,-0.36731,0.00017,25.97152]
[1779938601661,32.77,73734.3,5.6,-0.36622,0.00017,25.94816]
[1779938606168,32.77,73731.47,5.6,-0.36669,0.00017,25.95839]
[1779938606213,32.77,73731.47,5.6,-0.36669,0.00017,25.95839]
[1779938606305,32.77,73731.47,5.6,-0.36669,0.00017,25.95839]
[1779938606696,32.77,73743.54,5.6,-0.36469,0.00017,25.91511]
[1779938607023,32.77,73743.54,5.6,-0.36469,0.00017,25.91511]
[1779938607703,32.77,73752.04,5.6,-0.36327,0.00017,25.88425]
[1779938608557,32.77,73752.04,5.6,-0.36327,0.00017,25.88425]
[1779938610565,32.77,73747.38,5.6,-0.36405,0.00017,25.90137]
[1779938614954,32.78,73745.95,5.6,-0.36429,0.00017,25.90374]
[1779938615204,32.78,73745.95,5.6,-0.36429,0.00017,25.90374]
[1779938615371,32.78,73745.95,5.6,-0.36429,0.00017,25.90374]
[1779938615387,32.78,73745.95,5.6,-0.36429,0.00017,25.90374]
[1779938615759,32.78,73752.49,5.6,-0.36321,0.00017,25.87993]
[1779938616673,32.78,73752.49,5.6,-0.36321,0.00017,25.87993]
[1779938617323,32.78,73757.0,5.6,-0.36246,0.00017,25.8634]
[1779938618890,32.78,73761.87,5.6,-0.36165,0.00017,25.84535]
[1779938620381,32.78,73760.62,5.6,-0.36185,0.00017,25.84995]
[1779938620639,32.78,73760.62,5.6,-0.36185,0.00017,25.84995]
[1779938620673,32.78,73760.62,5.6,-0.36185,0.00017,25.84995]
[1779938620704,32.78,73760.62,5.6,-0.36185,0.00017,25.84995]
[1779938620762,32.78,73760.62,5.6,-0.36185,0.00017,25.84995]
[1779938621016,32.78,73754.19,5.6,-0.36292,0.00017,25.87357]
[1779938621326,32.78,73754.19,5.6,-0.36292,0.00017,25.87357]
[1779938621464,32.78,73754.19,5.6,-0.36292,0.00017,25.87357]
[1779938621803,32.78,73745.86,5.6,-0.3643,0.00017,25.90393]
[1779938621904,32.78,73745.86,5.6,-0.3643,0.00017,25.90393]
[1779938622851,32.78,73745.86,5.6,-0.3643,0.00017,25.90393]
[1779938623804,32.78,73744.4,5.6,-0.36454,0.00017,25.9092]
[1779938625396,32.78,73744.61,5.6,-0.36451,0.00017,25.9084]
[1779938625674,32.78,73744.61,5.6,-0.36451,0.00017,25.9084]
[1779938627189,32.78,73747.45,5.6,-0.36403,0.00017,25.89807]
[1779938627206,32.78,73747.45,5.6,-0.36403,0.00017,25.89807]
[1779938627250,32.78,73747.45,5.6,-0.36403,0.00017,25.89807]
[1779938627305,32.78,73747.45,5.6,-0.36403,0.00017,25.89807]
[1779938627845,32.78,73749.24,5.6,-0.36373,0.00017,25.89151]
[1779938628402,32.78,73749.24,5.6,-0.36373,0.00017,25.89151]
[1779938628513,32.78,73749.24,5.6,-0.36373,0.00017,25.89151]
[1779938629893,32.77,73747.29,5.6,-0.36405,0.00017,25.8985]
[1779938630604,32.77,73747.29,5.6,-0.36405,0.00017,25.8985]
[1779938631066,32.77,73746.89,5.6,-0.36412,0.00017,25.8999]
[1779938632384,32.77,73751.12,5.6,-0.36341,0.00017,25.88445]
[1779938634458,32.77,73752.04,5.6,-0.36326,0.00017,25.881]
[1779938634946,32.77,73751.22,5.6,-0.36339,0.00017,25.88396]
[1779938635163,32.77,73751.22,5.6,-0.36339,0.00017,25.88396]
[1779938636411,32.77,73751.22,5.6,-0.36339,0.00017,25.88396]
[1779938638323,32.77,73750.36,5.6,-0.36353,0.00017,25.88701]
[1779938640405,32.77,73753.06,5.6,-0.36308,0.00017,25.87705]
[1779938641697,32.77,73755.37,5.6,-0.36269,0.00017,25.86855]
[1779938642027,32.77,73756.35,5.6,-0.36253,0.00017,25.86492]
[1779938642417,32.77,73756.35,5.6,-0.36253,0.00017,25.86492]
[1779938644399,32.77,73760.68,5.6,-0.36181,0.00017,25.8489]
[1779938644468,32.77,73760.68,5.6,-0.36181,0.00017,25.8489]
[1779938645393,32.77,73761.38,5.6,-0.36169,0.00017,25.8463]
[1779938645496,32.77,73770.91,5.6,-0.36011,0.00017,25.81085]
[1779938646424,32.77,73770.91,5.6,-0.36011,0.00017,25.81085]
[1779938647449,32.77,73771.92,5.6,-0.35995,0.00017,25.80708]
[1779938647788,32.77,73771.92,5.6,-0.35995,0.00017,25.80708]
[1779938649054,32.77,73774.88,5.6,-0.35946,0.00017,25.796]
[1779938649064,32.77,73774.88,5.6,-0.35946,0.00017,25.796]
[1779938649182,32.77,73774.88,5.6,-0.35946,0.00017,25.796]
[1779938649321,32.77,73774.88,5.6,-0.35946,0.00017,25.796]
[1779938649460,32.77,73774.88,5.6,-0.35946,0.00017,25.796]
[1779938649659,32.77,73774.88,5.6,-0.35946,0.00017,25.796]
[1779938649719,32.77,73782.36,5.6,-0.35822,0.00017,25.76779]
[1779938650314,32.77,73782.36,5.6,-0.35822,0.00017,25.76779]
[1779938650492,32.77,73782.36,5.6,-0.35822,0.00017,25.76779]
[1779938650722,32.77,73782.36,5.6,-0.35822,0.00017,25.76779]
[1779938651117,32.77,73784.86,5.6,-0.35781,0.00017,25.75838]
[1779938651820,32.77,73784.86,5.6,-0.35781,0.00017,25.75838]
[1779938651849,32.77,73784.86,5.6,-0.35781,0.00017,25.75838]
[1779938651902,32.77,73788.19,5.6,-0.35726,0.00017,25.7457]
[1779938651981,32.77,73788.19,5.6,-0.35726,0.00017,25.7457]
[1779938653702,32.77,73790.44,5.6,-0.35689,0.00016,25.73711]
[1779938655600,32.77,73797.88,5.6,-0.35566,0.00016,25.70838]
[1779938658746,32.77,73797.6,5.6,-0.3557,0.00016,25.70928]
[1779938658768,32.77,73797.6,5.6,-0.3557,0.00016,25.70928]
[1779938660856,32.76,73804.65,5.6,-0.35453,0.00016,25.68184]
[1779938662363,32.76,73804.12,5.6,-0.35462,0.00016,25.68382]
[1779938665261,32.76,73797.46,5.6,-0.35571,0.00016,25.70946]
[1779938666395,32.76,73799.95,5.6,-0.35529,0.00016,25.69977]
[1779938666694,32.76,73799.95,5.6,-0.35529,0.00016,25.69977]
[1779938666904,32.76,73799.95,5.6,-0.35529,0.00016,25.69977]
[1779938667988,32.76,73804.07,5.6,-0.35461,0.00016,25.68366]
[1779938667995,32.76,73804.07,5.6,-0.35461,0.00016,25.68366]
[1779938668301,32.76,73804.07,5.6,-0.35461,0.00016,25.68366]
[1779938668360,32.76,73804.07,5.6,-0.35461,0.00016,25.68366]
[1779938668423,32.76,73813.9,5.6,-0.35299,0.00016,25.64517]
[1779938669155,32.76,73821.22,5.6,-0.35179,0.00016,25.61625]
[1779938674190,32.76,73817.29,5.6,-0.35242,0.00016,25.62856]
[1779938679123,32.76,73814.59,5.6,-0.35286,0.00016,25.63912]
[1779938679184,32.76,73814.59,5.6,-0.35286,0.00016,25.63912]
[1779938679274,32.76,73814.59,5.6,-0.35286,0.00016,25.63912]
[1779938679488,32.76,73814.59,5.6,-0.35286,0.00016,25.63912]
[1779938679527,32.76,73814.59,5.6,-0.35286,0.00016,25.63912]
[1779938680161,32.76,73808.57,5.6,-0.35385,0.00016,25.6627]
[1779938682260,32.76,73803.32,5.6,-0.35471,0.00016,25.68306]
[1779938682721,32.76,73803.32,5.6,-0.35471,0.00016,25.68306]
[1779938683298,32.76,73801.48,5.6,-0.35501,0.00016,25.69014]
[1779938685575,32.75,73804.17,5.6,-0.35456,0.00016,25.67956]
[1779938685667,32.75,73804.17,5.6,-0.35456,0.00016,25.67956]
[1779938686006,32.75,73804.19,5.6,-0.35455,0.00016,25.67943]
[1779938686859,32.75,73804.19,5.6,-0.35455,0.00016,25.67943]
[1779938686870,32.75,73804.19,5.6,-0.35455,0.00016,25.67943]
[1779938692316,32.75,73804.05,5.6,-0.35456,0.00016,25.67951]
[1779938697351,32.75,73809.44,5.6,-0.35366,0.00016,25.65819]
[1779938698955,32.75,73809.44,5.6,-0.35366,0.00016,25.65819]
[1779938700059,32.75,73814.4,5.6,-0.35284,0.00016,25.63862]
[1779938700117,32.75,73814.4,5.6,-0.35284,0.00016,25.63862]
[1779938703163,32.75,73822.43,5.6,-0.35152,0.00016,25.60679]
[1779938705966,32.74,73811.99,5.6,-0.35323,0.00016,25.64798]
[1779938706120,32.74,73808.22,5.6,-0.35385,0.00016,25.66272]
[1779938706634,32.74,73808.22,5.6,-0.35385,0.00016,25.66272]
[1779938708372,32.74,73801.01,5.6,-0.35503,0.00016,25.6907]
[1779938710843,32.74,73805.53,5.6,-0.35428,0.00016,25.67297]
[1779938714483,32.74,73816.62,5.6,-0.35245,0.00016,25.62922]
[1779938717264,32.74,73819.73,5.6,-0.35194,0.00016,25.61688]
[1779938718511,32.74,73807.85,5.6,-0.35389,0.00016,25.6636]
[1779938719495,32.74,73807.85,5.6,-0.35389,0.00016,25.6636]
[1779938719499,32.74,73807.85,5.6,-0.35389,0.00016,25.6636]
[1779938719620,32.74,73807.85,5.6,-0.35389,0.00016,25.6636]
[1779938720823,32.74,73804.7,5.6,-0.35441,0.00016,25.67585]
[1779938722971,32.74,73804.8,5.6,-0.35439,0.00016,25.67535]
[1779938723000,32.74,73804.8,5.6,-0.35439,0.00016,25.67535]
[1779938723546,32.74,73797.63,5.6,-0.35556,0.00016,25.70307]
[1779938724134,32.74,73797.63,5.6,-0.35556,0.00016,25.70307]
[1779938724782,32.74,73797.63,5.6,-0.35556,0.00016,25.70307]
[1779938724812,32.74,73795.41,5.6,-0.35593,0.00016,25.71156]
[1779938725682,32.74,73795.41,5.6,-0.35593,0.00016,25.71156]
[1779938725824,32.74,73795.41,5.6,-0.35593,0.00016,25.71156]
[1779938725925,32.74,73795.07,5.6,-0.35598,0.00016,25.71285]
[1779938727119,32.74,73795.93,5.6,-0.35584,0.00016,25.70954]
[1779938728417,32.73,73797.36,5.6,-0.3556,0.00016,25.70393]
[1779938728456,32.73,73797.36,5.6,-0.3556,0.00016,25.70393]
[1779938728584,32.73,73797.33,5.6,-0.3556,0.00016,25.70398]
[1779938729254,32.73,73797.33,5.6,-0.3556,0.00016,25.70398]
[1779938729334,32.73,73797.33,5.6,-0.3556,0.00016,25.70398]
[1779938729372,32.73,73797.33,5.6,-0.3556,0.00016,25.70398]
[1779938729410,32.73,73797.33,5.6,-0.3556,0.00016,25.70398]
[1779938729591,32.73,73796.36,5.6,-0.35577,0.00016,25.70779]
[1779938731078,32.73,73797.1,5.6,-0.35564,0.00016,25.70485]
[1779938731173,32.73,73797.1,5.6,-0.35564,0.00016,25.70485]
[1779938731605,32.73,73786.41,5.6,-0.35739,0.00017,25.74269]
[1779938735861,32.73,73783.92,5.6,-0.3578,0.00017,25.75229]
[1779938735961,32.73,73783.99,5.6,-0.3578,0.00017,25.75209]
[1779938736889,32.73,73783.99,5.6,-0.3578,0.00017,25.75209]
[1779938736920,32.73,73783.99,5.6,-0.3578,0.00017,25.75209]
[1779938739933,32.73,73791.15,5.6,-0.35661,0.00017,25.72477]
[1779938740367,32.74,73791.74,5.6,-0.35652,0.00017,25.72257]
[1779938742499,32.74,73790.72,5.6,-0.35669,0.00017,25.72652]
[1779938742518,32.74,73790.72,5.6,-0.35669,0.00017,25.72652]
[1779938742730,32.74,73782.91,5.6,-0.35798,0.00017,25.75638]
[1779938743695,32.74,73769.57,5.6,-0.36019,0.00017,25.80674]
[1779938744045,32.74,73769.57,5.6,-0.36019,0.00017,25.80674]
[1779938745030,32.74,73769.57,5.6,-0.36019,0.00017,25.80674]
[1779938744702,32.74,73766.69,5.6,-0.36067,0.00017,25.81749]
[1779938745286,32.74,73766.69,5.6,-0.36067,0.00017,25.81749]
[1779938745576,32.74,73766.69,5.6,-0.36067,0.00017,25.81749]
[1779938745810,32.74,73766.69,5.6,-0.36067,0.00017,25.81749]
[1779938745921,32.74,73766.69,5.6,-0.36067,0.00017,25.81749]
[1779938746084,32.74,73767.08,5.6,-0.3606,0.00017,25.81602]
[1779938746167,32.74,73767.08,5.6,-0.3606,0.00017,25.81602]
[1779938746258,32.74,73767.08,5.6,-0.3606,0.00017,25.81602]
[1779938746343,32.74,73767.08,5.6,-0.3606,0.00017,25.81602]
[1779938747034,32.74,73767.08,5.6,-0.3606,0.00017,25.81602]
[1779938747214,32.74,73767.35,5.6,-0.36056,0.00017,25.81501]
[1779938747892,32.74,73767.35,5.6,-0.36056,0.00017,25.81501]
[1779938747972,32.74,73767.35,5.6,-0.36056,0.00017,25.81501]
[1779938748101,32.74,73766.53,5.6,-0.36069,0.00017,25.81806]
[1779938748319,32.74,73766.53,5.6,-0.36069,0.00017,25.81806]
[1779938751330,32.74,73770.72,5.6,-0.36,0.00017,25.8024]
[1779938751362,32.74,73770.72,5.6,-0.36,0.00017,25.8024]
[1779938754772,32.74,73759.77,5.6,-0.36182,0.00017,25.8432]
[1779938755381,32.74,73759.77,5.6,-0.36182,0.00017,25.8432]
[1779938755779,32.74,73766.85,5.6,-0.36064,0.00017,25.81692]
[1779938760974,32.74,73770.94,5.6,-0.35997,0.00017,25.80165]
[1779938761259,32.74,73769.47,5.6,-0.36021,0.00017,25.80719]
[1779938761328,32.74,73769.47,5.6,-0.36021,0.00017,25.80719]
[1779938761426,32.74,73769.47,5.6,-0.36021,0.00017,25.80719]
[1779938761988,32.74,73769.47,5.6,-0.36021,0.00017,25.80719]
[1779938762066,32.74,73758.66,5.6,-0.36201,0.00017,25.84738]
[1779938762112,32.74,73758.66,5.6,-0.36201,0.00017,25.84738]
[1779938762373,32.74,73758.66,5.6,-0.36201,0.00017,25.84738]
[1779938763370,32.74,73754.06,5.6,-0.36277,0.00017,25.86432]
[1779938765688,32.74,73749.94,5.6,-0.36345,0.00017,25.87937]
[1779938766046,32.74,73749.94,5.6,-0.36345,0.00017,25.87937]
[1779938766826,32.74,73749.87,5.6,-0.36346,0.00017,25.87955]
[1779938770147,32.74,73754.66,5.6,-0.36266,0.00017,25.8619]
[1779938770596,32.74,73754.66,5.6,-0.36266,0.00017,25.8619]
[1779938775937,32.73,73747.82,5.6,-0.36379,0.00017,25.88668]
[1779938776358,32.73,73747.82,5.6,-0.36379,0.00017,25.88668]
[1779938776951,32.73,73747.82,5.6,-0.36379,0.00017,25.88668]
[1779938778560,32.73,73751.0,5.6,-0.36326,0.00017,25.87498]
[1779938778753,32.73,73751.0,5.6,-0.36326,0.00017,25.87498]
[1779938778915,32.73,73751.0,5.6,-0.36326,0.00017,25.87498]
[1779938779027,32.73,73751.0,5.6,-0.36326,0.00017,25.87498]
[1779938779098,32.73,73752.7,5.6,-0.36297,0.00017,25.86872]
[1779938780470,32.73,73749.13,5.6,-0.36356,0.00017,25.88175]
[1779938780489,32.73,73749.13,5.6,-0.36356,0.00017,25.88175]
[1779938781277,32.73,73747.28,5.6,-0.36387,0.00017,25.88846]
[1779938785047,32.73,73747.72,5.6,-0.36379,0.00017,25.88672]
[1779938785328,32.73,73748.25,5.6,-0.3637,0.00017,25.88474]
[1779938791045,32.73,73755.78,5.6,-0.36243,0.00017,25.8538]
[1779938791304,32.73,73755.78,5.6,-0.36243,0.00017,25.8538]
[1779938794680,32.73,73758.95,5.6,-0.3619,0.00017,25.84204]
[1779938799947,32.72,73762.62,5.6,-0.36129,0.00017,25.82839]
[1779938800244,32.72,73763.24,5.6,-0.36118,0.00017,25.82608]
[1779938800376,32.72,73763.24,5.6,-0.36118,0.00017,25.82608]
[1779938800384,32.72,73763.24,5.6,-0.36118,0.00017,25.82608]
[1779938802391,32.72,73767.24,5.6,-0.36052,0.00017,25.81117]
[1779938804593,32.72,73766.03,5.6,-0.36072,0.00017,25.8157]
[1779938804848,32.72,73766.03,5.6,-0.36072,0.00017,25.8157]
[1779938805811,32.72,73764.59,5.6,-0.36096,0.00017,25.82106]
[1779938807467,32.72,73755.49,5.6,-0.36247,0.00017,25.85473]
[1779938807816,32.72,73755.49,5.6,-0.36247,0.00017,25.85473]
[1779938811304,32.72,73751.89,5.6,-0.36306,0.00017,25.86782]
[1779938813695,32.72,73750.45,5.6,-0.3633,0.00017,25.87302]
[1779938814214,32.72,73752.14,5.6,-0.36301,0.00017,25.86675]
[1779938816249,32.72,73742.12,5.6,-0.36468,0.00017,25.90322]
[1779938822267,32.72,73744.72,5.6,-0.36423,0.00017,25.8934]
[1779938823304,32.72,73744.72,5.6,-0.36423,0.00017,25.8934]
[1779938825694,32.71,73746.73,5.6,-0.36389,0.00017,25.88598]
[1779938825704,32.71,73746.73,5.6,-0.36389,0.00017,25.88598]
[1779938827302,32.71,73754.02,5.6,-0.36267,0.00017,25.85917]
[1779938830020,32.71,73754.68,5.6,-0.36256,0.00017,25.85671]
[1779938830877,32.71,73752.41,5.6,-0.36294,0.00017,25.865]
[1779938836398,32.71,73755.84,5.6,-0.36236,0.00017,25.8522]
[1779938839152,32.71,73755.81,5.6,-0.36236,0.00017,25.85228]
[1779938839274,32.71,73755.69,5.6,-0.36238,0.00017,25.8527]
[1779938839628,32.71,73755.69,5.6,-0.36238,0.00017,25.8527]
[1779938839948,32.71,73755.69,5.6,-0.36238,0.00017,25.8527]
[1779938839977,32.71,73745.3,5.6,-0.36411,0.00017,25.89073]
[1779938840386,32.71,73745.3,5.6,-0.36411,0.00017,25.89073]
[1779938841098,32.71,73745.3,5.6,-0.36411,0.00017,25.89073]
[1779938841434,32.71,73753.78,5.6,-0.3627,0.00017,25.85961]
[1779938846469,32.71,73757.71,5.6,-0.36204,0.00017,25.845]
[1779938850321,32.71,73757.5,5.6,-0.36207,0.00017,25.8457]
[1779938856219,32.7,73757.76,5.6,-0.36201,0.00017,25.84148]
[1779938861574,32.7,73759.21,5.6,-0.36176,0.00017,25.83593]
[1779938862404,32.7,73759.21,5.6,-0.36176,0.00017,25.83593]
[1779938862447,32.7,73759.21,5.6,-0.36176,0.00017,25.83593]
[1779938862704,32.7,73759.21,5.6,-0.36176,0.00017,25.83593]
[1779938862968,32.7,73759.21,5.6,-0.36176,0.00017,25.83593]
[1779938862985,32.7,73759.21,5.6,-0.36176,0.00017,25.83593]
[1779938863044,32.7,73750.95,5.6,-0.36313,0.00017,25.86635]
[1779938863588,32.7,73742.28,5.6,-0.36457,0.00017,25.89792]
[1779938865263,32.7,73740.51,5.6,-0.36487,0.00017,25.90439]
[1779938868496,32.7,73745.79,5.6,-0.364,0.00017,25.88538]
[1779938868928,32.7,73745.79,5.6,-0.364,0.00017,25.88538]
[1779938869069,32.7,73747.06,5.6,-0.36379,0.00017,25.88076]
[1779938871696,32.7,73746.39,5.6,-0.3639,0.00017,25.88314]
[1779938871773,32.7,73745.64,5.6,-0.36402,0.00017,25.88582]
[1779938875814,32.7,73743.45,5.6,-0.36438,0.00017,25.89374]
[1779938875820,32.7,73744.29,5.6,-0.36424,0.00017,25.89067]
[1779938877220,32.7,73743.98,5.6,-0.36429,0.00017,25.89173]
[1779938877838,32.7,73743.98,5.6,-0.36429,0.00017,25.89173]
[1779938878032,32.7,73742.55,5.6,-0.36453,0.00017,25.89692]
[1779938879824,32.7,73740.66,5.6,-0.36484,0.00017,25.90377]
[1779938879827,32.7,73740.66,5.6,-0.36484,0.00017,25.90377]
[1779938879834,32.7,73740.66,5.6,-0.36484,0.00017,25.90377]
[1779938880478,32.7,73740.35,5.6,-0.3649,0.00017,25.90494]
[1779938883111,32.7,73731.14,5.6,-0.36644,0.00017,25.93815]
[1779938888766,32.7,73722.35,5.6,-0.36791,0.00017,25.96952]
[1779938889595,32.7,73722.35,5.6,-0.36791,0.00017,25.96952]
[1779938890679,32.7,73718.29,5.6,-0.36859,0.00017,25.98384]
[1779938890786,32.7,73718.29,5.6,-0.36859,0.00017,25.98384]
[1779938890918,32.7,73718.29,5.6,-0.36859,0.00017,25.98384]
[1779938890947,32.7,73718.29,5.6,-0.36859,0.00017,25.98384]
[1779938890958,32.7,73718.29,5.6,-0.36859,0.00017,25.98384]
[1779938891001,32.7,73686.46,5.6,-0.37393,0.00017,26.09344]
[1779938891216,32.7,73686.46,5.6,-0.37393,0.00017,26.09344]
[1779938891529,32.7,73686.46,5.6,-0.37393,0.00017,26.09344]
[1779938891919,32.7,73686.46,5.6,-0.37393,0.00017,26.09344]
[1779938892035,32.7,73686.46,5.6,-0.37393,0.00017,26.09344]
[1779938892160,32.7,73686.46,5.6,-0.37393,0.00017,26.09344]
[1779938892084,32.7,73689.06,5.6,-0.37349,0.00017,26.08459]
[1779938893200,32.7,73694.51,5.6,-0.37258,0.00017,26.06613]
[1779938894514,32.7,73695.75,5.6,-0.37237,0.00017,26.06191]
[1779938896572,32.7,73695.82,5.6,-0.37236,0.00017,26.06168]
[1779938899650,32.7,73695.92,5.6,-0.37234,0.00017,26.06136]
[1779938899676,32.7,73695.92,5.6,-0.37234,0.00017,26.06136]
[1779938900191,32.7,73695.92,5.6,-0.37234,0.00017,26.06136]
[1779938899848,32.7,73695.32,5.6,-0.37244,0.00017,26.06341]
[1779938900225,32.7,73695.32,5.6,-0.37244,0.00017,26.06341]
[1779938900302,32.7,73695.32,5.6,-0.37244,0.00017,26.06341]
[1779938900855,32.71,73685.09,5.6,-0.37416,0.00017,26.09811]
[1779938902523,32.71,73685.15,5.6,-0.37415,0.00017,26.09794]
[1779938905233,32.71,73682.47,5.6,-0.37461,0.00017,26.10702]
[1779938905525,32.71,73682.47,5.6,-0.37461,0.00017,26.10702]
[1779938906035,32.71,73682.47,5.6,-0.37461,0.00017,26.10702]
[1779938906254,32.71,73678.43,5.6,-0.37529,0.00017,26.12054]
[1779938906351,32.71,73678.43,5.6,-0.37529,0.00017,26.12054]
[1779938906438,32.71,73678.43,5.6,-0.37529,0.00017,26.12054]
[1779938906466,32.71,73678.43,5.6,-0.37529,0.00017,26.12054]
[1779938906647,32.71,73678.43,5.6,-0.37529,0.00017,26.12054]
[1779938907039,32.71,73678.43,5.6,-0.37529,0.00017,26.12054]
[1779938907123,32.71,73678.43,5.6,-0.37529,0.00017,26.12054]
[1779938907218,32.71,73667.56,5.6,-0.37712,0.00017,26.15652]
[1779938908071,32.71,73667.56,5.6,-0.37712,0.00017,26.15652]
[1779938908247,32.71,73666.26,5.6,-0.37734,0.00017,26.16078]
[1779938908668,32.71,73666.26,5.6,-0.37734,0.00017,26.16078]
[1779938908694,32.71,73666.26,5.6,-0.37734,0.00017,26.16078]
[1779938908712,32.71,73666.26,5.6,-0.37734,0.00017,26.16078]
[1779938908918,32.71,73649.74,5.6,-0.38013,0.00017,26.21423]
[1779938909572,32.71,73649.74,5.6,-0.38013,0.00017,26.21423]
[1779938909635,32.71,73649.74,5.6,-0.38013,0.00017,26.21423]
[1779938909924,32.71,73648.65,5.6,-0.38032,0.00017,26.2177]
[1779938910476,32.71,73648.65,5.6,-0.38032,0.00017,26.2177]
[1779938911350,32.71,73654.01,5.6,-0.37941,0.00017,26.20053]
[1779938911856,32.71,73654.01,5.6,-0.37941,0.00017,26.20053]
[1779938914933,32.71,73647.32,5.6,-0.38053,0.00017,26.21886]
[1779938915466,32.71,73647.99,5.6,-0.38042,0.00017,26.21672]
[1779938921016,32.71,73641.97,5.6,-0.38144,0.00017,26.23581]
[1779938922029,32.71,73641.97,5.6,-0.38144,0.00017,26.23581]
[1779938922066,32.71,73641.97,5.6,-0.38144,0.00017,26.23581]
[1779938924038,32.71,73649.24,5.6,-0.3802,0.00017,26.21267]
[1779938927806,32.71,73642.79,5.6,-0.38129,0.00017,26.23317]
[1779938930798,32.71,73647.0,5.6,-0.38058,0.00017,26.21977]
[1779938930838,32.71,73647.0,5.6,-0.38058,0.00017,26.21977]
[1779938930849,32.71,73647.0,5.6,-0.38058,0.00017,26.21977]
[1779938931089,32.71,73654.91,5.6,-0.37924,0.00017,26.19442]
[1779938931320,32.71,73654.91,5.6,-0.37924,0.00017,26.19442]
[1779938931337,32.71,73654.91,5.6,-0.37924,0.00017,26.19442]
[1779938931372,32.71,73654.91,5.6,-0.37924,0.00017,26.19442]
[1779938931598,32.71,73654.91,5.6,-0.37924,0.00017,26.19442]
[1779938931672,32.71,73654.91,5.6,-0.37924,0.00017,26.19442]
[1779938931833,32.71,73654.91,5.6,-0.37924,0.00017,26.19442]
[1779938932142,32.71,73654.91,5.6,-0.37924,0.00017,26.19442]
[1779938932214,32.71,73667.35,5.6,-0.37714,0.00017,26.15395]
[1779938934177,32.71,73669.26,5.6,-0.37682,0.00017,26.14768]
[1779938934341,32.71,73670.04,5.6,-0.37669,0.00017,26.14511]
[1779938934486,32.71,73670.04,5.6,-0.37669,0.00017,26.14511]
[1779938934935,32.71,73670.04,5.6,-0.37669,0.00017,26.14511]
[1779938934990,32.71,73670.04,5.6,-0.37669,0.00017,26.14511]
[1779938938094,32.71,73674.12,5.6,-0.376,0.00017,26.13168]
[1779938938096,32.71,73674.12,5.6,-0.376,0.00017,26.13168]
[1779938939049,32.71,73672.3,5.6,-0.37631,0.00017,26.1377]
[1779938939396,32.71,73673.21,5.6,-0.37616,0.00017,26.13472]
[1779938939615,32.71,73673.21,5.6,-0.37616,0.00017,26.13472]
[1779938940389,32.71,73668.57,5.6,-0.37694,0.00017,26.15001]
[1779938940468,32.71,73668.57,5.6,-0.37694,0.00017,26.15001]
[1779938940492,32.71,73668.57,5.6,-0.37694,0.00017,26.15001]
[1779938941159,32.71,73659.94,5.6,-0.3784,0.00017,26.17822]
[1779938941363,32.71,73659.94,5.6,-0.3784,0.00017,26.17822]
[1779938942200,32.71,73659.94,5.6,-0.3784,0.00017,26.17822]
[1779938942451,32.71,73659.12,5.6,-0.37853,0.00017,26.18087]
[1779938943173,32.71,73651.32,5.6,-0.37985,0.00017,26.20601]
[1779938944616,32.71,73647.45,5.6,-0.38051,0.00017,26.21836]
[1779938945187,32.71,73654.07,5.6,-0.37939,0.00017,26.19717]
[1779938945801,32.71,73654.07,5.6,-0.37939,0.00017,26.19717]
[1779938945815,32.71,73654.07,5.6,-0.37939,0.00017,26.19717]
[1779938945870,32.71,73654.07,5.6,-0.37939,0.00017,26.19717]
[1779938946151,32.71,73654.07,5.6,-0.37939,0.00017,26.19717]
[1779938946215,32.71,73654.07,5.6,-0.37939,0.00017,26.19717]
[1779938946194,32.71,73657.63,5.6,-0.37878,0.00017,26.18567]
[1779938946301,32.71,73657.63,5.6,-0.37878,0.00017,26.18567]
[1779938946804,32.71,73657.63,5.6,-0.37878,0.00017,26.18567]
[1779938947008,32.71,73657.63,5.6,-0.37878,0.00017,26.18567]
[1779938951021,32.71,73666.75,5.6,-0.37724,0.00017,26.15597]
[1779938951115,32.71,73666.75,5.6,-0.37724,0.00017,26.15597]
[1779938951431,32.71,73660.87,5.6,-0.37824,0.00017,26.17517]
[1779938952605,32.71,73657.86,5.6,-0.37874,0.00017,26.18493]
[1779938958496,32.71,73659.05,5.6,-0.37854,0.00017,26.18103]
[1779938959511,32.71,73660.11,5.6,-0.37836,0.00017,26.17759]
[1779938963954,32.71,73658.2,5.6,-0.37868,0.00017,26.18376]
[1779938964384,32.71,73658.32,5.6,-0.37866,0.00017,26.18337]
[1779938968016,32.71,73665.78,5.6,-0.3774,0.00017,26.15908]
[1779938971030,32.71,73661.7,5.6,-0.3781,0.00017,26.17244]
[1779938973288,32.71,73656.14,5.6,-0.37902,0.00017,26.18736]
[1779938973387,32.71,73651.31,5.6,-0.37984,0.00017,26.20288]
[1779938978882,32.71,73649.63,5.6,-0.38014,0.00017,26.20854]
[1779938978919,32.71,73649.63,5.6,-0.38014,0.00017,26.20854]
[1779938981837,32.71,73642.24,5.6,-0.3814,0.00017,26.23221]
[1779938987486,32.72,73643.99,5.6,-0.38112,0.00017,26.22703]
[1779938993094,32.72,73642.19,5.6,-0.38143,0.00017,26.23292]
[1779938995676,32.72,73636.91,5.6,-0.38233,0.00017,26.24967]
[1779938995705,32.72,73636.91,5.6,-0.38233,0.00017,26.24967]
[1779938995713,32.72,73636.91,5.6,-0.38233,0.00017,26.24967]
[1779938996697,32.72,73633.89,5.6,-0.38284,0.00017,26.25914]
[1779939000461,32.73,73629.1,5.6,-0.38366,0.00017,26.27411]
[1779939001112,32.73,73629.1,5.6,-0.38366,0.00017,26.27411]
[1779939001581,32.73,73628.55,5.6,-0.38376,0.00017,26.27584]
[1779939001592,32.73,73628.55,5.6,-0.38376,0.00017,26.27584]
[1779939001663,32.73,73628.55,5.6,-0.38376,0.00017,26.27584]
[1779939001703,32.73,73628.55,5.6,-0.38376,0.00017,26.27584]
[1779939002262,32.73,73628.55,5.6,-0.38376,0.00017,26.27584]
[1779939002274,32.73,73607.07,5.6,-0.3874,0.00017,26.34117]
[1779939002449,32.73,73607.07,5.6,-0.3874,0.00017,26.34117]
[1779939002460,32.73,73607.07,5.6,-0.3874,0.00017,26.34117]
[1779939002653,32.73,73607.07,5.6,-0.3874,0.00017,26.34117]
[1779939002759,32.73,73607.07,5.6,-0.3874,0.00017,26.34117]
[1779939002893,32.73,73607.07,5.6,-0.3874,0.00017,26.34117]
[1779939003194,32.73,73607.07,5.6,-0.3874,0.00017,26.34117]
[1779939003200,32.73,73607.07,5.6,-0.3874,0.00017,26.34117]
[1779939003319,32.73,73607.07,5.6,-0.3874,0.00017,26.34117]
[1779939003340,32.73,73607.07,5.6,-0.3874,0.00017,26.34117]
[1779939003271,32.73,73597.65,5.6,-0.38901,0.00017,26.36918]
[1779939003713,32.73,73597.65,5.6,-0.38901,0.00017,26.36918]
[1779939003814,32.73,73597.65,5.6,-0.38901,0.00017,26.36918]
[1779939003824,32.73,73573.31,5.6,-0.39317,0.00017,26.43945]
[1779939004480,32.73,73573.31,5.6,-0.39317,0.00017,26.43945]
[1779939004484,32.73,73573.31,5.6,-0.39317,0.00017,26.43945]
[1779939004598,32.73,73573.31,5.6,-0.39317,0.00017,26.43945]
[1779939004656,32.73,73573.31,5.6,-0.39317,0.00017,26.43945]
[1779939004733,32.73,73573.31,5.6,-0.39317,0.00017,26.43945]
[1779939005146,32.73,73573.31,5.6,-0.39317,0.00017,26.43945]
[1779939005201,32.73,73563.9,5.6,-0.39477,0.00017,26.46582]
[1779939005470,32.73,73563.9,5.6,-0.39477,0.00017,26.46582]
[1779939005623,32.73,73563.9,5.6,-0.39477,0.00017,26.46582]
[1779939006266,32.73,73563.9,5.6,-0.39477,0.00017,26.46582]
[1779939006319,32.73,73548.41,5.6,-0.39743,0.00017,26.50831]
[1779939006458,32.73,73548.41,5.6,-0.39743,0.00017,26.50831]
[1779939006576,32.73,73548.41,5.6,-0.39743,0.00017,26.50831]
[1779939007206,32.73,73548.41,5.6,-0.39743,0.00017,26.50831]
[1779939007231,32.73,73548.41,5.6,-0.39743,0.00017,26.50831]
[1779939007268,32.73,73534.57,5.6,-0.3998,0.00017,26.54526]
[1779939007459,32.73,73534.57,5.6,-0.3998,0.00017,26.54526]
[1779939007475,32.73,73534.57,5.6,-0.3998,0.00017,26.54526]
[1779939007559,32.73,73534.57,5.6,-0.3998,0.00017,26.54526]
[1779939007637,32.73,73534.57,5.6,-0.3998,0.00017,26.54526]
[1779939008159,32.73,73534.57,5.6,-0.3998,0.00017,26.54526]
[1779939008214,32.73,73518.77,5.6,-0.40252,0.00017,26.58628]
[1779939008457,32.73,73518.77,5.6,-0.40252,0.00017,26.58628]
[1779939008499,32.73,73518.77,5.6,-0.40252,0.00017,26.58628]
[1779939008780,32.73,73518.77,5.6,-0.40252,0.00017,26.58628]
[1779939009133,32.73,73518.77,5.6,-0.40252,0.00017,26.58628]
[1779939009204,32.73,73518.77,5.6,-0.40252,0.00017,26.58628]
[1779939009221,32.73,73518.77,5.6,-0.40252,0.00017,26.58628]
[1779939009302,32.73,73518.77,5.6,-0.40252,0.00017,26.58628]
[1779939009357,32.73,73517.44,5.6,-0.40275,0.00017,26.58973]
[1779939009438,32.73,73517.44,5.6,-0.40275,0.00017,26.58973]
[1779939009880,32.73,73517.44,5.6,-0.40275,0.00017,26.58973]
[1779939009898,32.73,73517.44,5.6,-0.40275,0.00017,26.58973]
[1779939010146,32.73,73517.44,5.6,-0.40275,0.00017,26.58973]
[1779939010197,32.73,73517.44,5.6,-0.40275,0.00017,26.58973]
[1779939010230,32.73,73517.44,5.6,-0.40275,0.00017,26.58973]
[1779939010264,32.73,73517.44,5.6,-0.40275,0.00017,26.58973]
[1779939010331,32.73,73510.79,5.6,-0.4039,0.00017,26.60662]
[1779939010583,32.73,73510.79,5.6,-0.4039,0.00017,26.60662]
[1779939010702,32.73,73510.79,5.6,-0.4039,0.00017,26.60662]
[1779939010804,32.73,73510.79,5.6,-0.4039,0.00017,26.60662]
[1779939011165,32.73,73510.79,5.6,-0.4039,0.00017,26.60662]
[1779939011272,32.73,73510.79,5.6,-0.4039,0.00017,26.60662]
[1779939011395,32.73,73514.57,5.6,-0.40325,0.00017,26.5971]
[1779939011572,32.73,73514.57,5.6,-0.40325,0.00017,26.5971]
[1779939011637,32.73,73514.57,5.6,-0.40325,0.00017,26.5971]
[1779939011646,32.73,73514.57,5.6,-0.40325,0.00017,26.5971]
[1779939011759,32.73,73514.57,5.6,-0.40325,0.00017,26.5971]
[1779939012214,32.73,73514.57,5.6,-0.40325,0.00017,26.5971]
[1779939012292,32.74,73523.9,5.6,-0.40167,0.00017,26.57364]
[1779939012460,32.74,73523.9,5.6,-0.40167,0.00017,26.57364]
[1779939013187,32.74,73531.83,5.6,-0.40031,0.00017,26.55308]
[1779939013552,32.74,73531.83,5.6,-0.40031,0.00017,26.55308]
[1779939014329,32.74,73531.83,5.6,-0.40031,0.00017,26.55308]
[1779939014686,32.74,73528.47,5.6,-0.4009,0.00017,26.56198]
[1779939016068,32.74,73528.47,5.6,-0.4009,0.00017,26.56198]
[1779939016508,32.74,73529.86,5.6,-0.40066,0.00017,26.55839]
[1779939016523,32.74,73529.86,5.6,-0.40066,0.00017,26.55839]
[1779939017048,32.74,73529.86,5.6,-0.40066,0.00017,26.55839]
[1779939017244,32.74,73529.86,5.6,-0.40066,0.00017,26.55839]
[1779939017295,32.75,73520.16,5.6,-0.40233,0.00017,26.58351]
[1779939018715,32.75,73512.24,5.6,-0.40371,0.00017,26.60394]
[1779939020707,32.76,73515.65,5.6,-0.40314,0.00017,26.59555]
[1779939020923,32.76,73515.65,5.6,-0.40314,0.00017,26.59555]
[1779939020932,32.76,73515.65,5.6,-0.40314,0.00017,26.59555]
[1779939021738,32.77,73527.13,5.6,-0.4012,0.00017,26.56669]
[1779939026813,32.78,73528.0,5.6,-0.40106,0.00017,26.56458]
[1779939027645,32.78,73532.27,5.6,-0.40033,0.00017,26.5535]
[1779939028076,32.78,73532.27,5.6,-0.40033,0.00017,26.5535]
[1779939028110,32.78,73532.27,5.6,-0.40033,0.00017,26.5535]
[1779939028272,32.78,73550.52,5.6,-0.3972,0.00017,26.50499]
[1779939028506,32.78,73550.52,5.6,-0.3972,0.00017,26.50499]
[1779939029070,32.78,73550.52,5.6,-0.3972,0.00017,26.50499]
[1779939029139,32.78,73565.43,5.6,-0.39465,0.00017,26.46405]
[1779939031353,32.78,73570.42,5.6,-0.39379,0.00017,26.4501]
[1779939032002,32.78,73564.99,5.6,-0.39471,0.00017,26.46217]
[1779939032079,32.78,73564.99,5.6,-0.39471,0.00017,26.46217]
[1779939032493,32.77,73564.69,5.6,-0.39476,0.00017,26.46298]
[1779939032599,32.77,73564.69,5.6,-0.39476,0.00017,26.46298]
[1779939032989,32.77,73564.69,5.6,-0.39476,0.00017,26.46298]
[1779939033336,32.77,73551.08,5.6,-0.39709,0.00017,26.50028]
[1779939033922,32.77,73551.08,5.6,-0.39709,0.00017,26.50028]
[1779939034025,32.78,73542.48,5.6,-0.39857,0.00017,26.52347]
[1779939035419,32.78,73547.6,5.6,-0.39769,0.00017,26.50975]
[1779939035426,32.78,73547.6,5.6,-0.39769,0.00017,26.50975]
[1779939036206,32.78,73555.99,5.6,-0.39625,0.00017,26.487]
[1779939036557,32.78,73555.99,5.6,-0.39625,0.00017,26.487]
[1779939036571,32.78,73555.99,5.6,-0.39625,0.00017,26.487]
[1779939036859,32.78,73553.97,5.6,-0.3966,0.00017,26.49248]
[1779939037705,32.78,73553.97,5.6,-0.3966,0.00017,26.49248]
[1779939037890,32.78,73553.97,5.6,-0.3966,0.00017,26.49248]
[1779939037897,32.78,73553.97,5.6,-0.3966,0.00017,26.49248]
[1779939038007,32.78,73553.97,5.6,-0.3966,0.00017,26.49248]
[1779939038091,32.78,73555.0,5.6,-0.39642,0.00017,26.4897]
[1779939038419,32.78,73555.0,5.6,-0.39642,0.00017,26.4897]
[1779939038825,32.78,73555.0,5.6,-0.39642,0.00017,26.4897]
[1779939038873,32.78,73564.85,5.6,-0.39473,0.00017,26.46254]
[1779939041525,32.77,73563.54,5.6,-0.39496,0.00017,26.46613]
[1779939041646,32.77,73563.54,5.6,-0.39496,0.00017,26.46613]
[1779939042741,32.77,73564.56,5.6,-0.39478,0.00017,26.46327]
[1779939043406,32.77,73564.56,5.6,-0.39478,0.00017,26.46327]
[1779939043736,32.77,73564.73,5.6,-0.39475,0.00017,26.46278]
[1779939043751,32.77,73564.73,5.6,-0.39475,0.00017,26.46278]
[1779939044654,32.77,73561.96,5.6,-0.39522,0.00017,26.47042]
[1779939044670,32.77,73561.96,5.6,-0.39522,0.00017,26.47042]
[1779939044920,32.77,73556.57,5.6,-0.39614,0.00017,26.48521]
[1779939046557,32.77,73553.42,5.6,-0.39668,0.00017,26.49383]
[1779939046596,32.77,73553.42,5.6,-0.39668,0.00017,26.49383]
[1779939046599,32.77,73553.42,5.6,-0.39668,0.00017,26.49383]
[1779939046619,32.77,73553.42,5.6,-0.39668,0.00017,26.49383]
[1779939046911,32.77,73553.42,5.6,-0.39668,0.00017,26.49383]
[1779939046923,32.77,73553.42,5.6,-0.39668,0.00017,26.49383]
[1779939047094,32.77,73553.42,5.6,-0.39668,0.00017,26.49383]
[1779939047120,32.77,73553.42,5.6,-0.39668,0.00017,26.49383]
[1779939047379,32.77,73553.42,5.6,-0.39668,0.00017,26.49383]
[1779939047404,32.77,73560.42,5.6,-0.39549,0.00017,26.47468]
[1779939047418,32.77,73560.42,5.6,-0.39549,0.00017,26.47468]
[1779939047590,32.77,73560.42,5.6,-0.39549,0.00017,26.47468]
[1779939048286,32.77,73560.42,5.6,-0.39549,0.00017,26.47468]
[1779939048325,32.77,73560.42,5.6,-0.39549,0.00017,26.47468]
[1779939048346,32.77,73560.42,5.6,-0.39549,0.00017,26.47468]
[1779939048349,32.77,73560.42,5.6,-0.39549,0.00017,26.47468]
[1779939048388,32.77,73572.82,5.6,-0.39336,0.00017,26.4401]
[1779939049229,32.77,73572.82,5.6,-0.39336,0.00017,26.4401]
[1779939049422,32.77,73572.82,5.6,-0.39336,0.00017,26.4401]
[1779939049506,32.77,73579.02,5.6,-0.39231,0.00017,26.42253]
[1779939049962,32.77,73587.69,5.6,-0.39083,0.00017,26.39767]
[1779939054997,32.77,73587.08,5.6,-0.39093,0.00017,26.39948]
[1779939055565,32.77,73587.08,5.6,-0.39093,0.00017,26.39948]
[1779939059168,32.77,73583.95,5.6,-0.39147,0.00017,26.40851]
[1779939061142,32.77,73584.37,5.6,-0.3914,0.00017,26.4073]
[1779939061349,32.77,73584.37,5.6,-0.3914,0.00017,26.4073]
[1779939062383,32.77,73585.32,5.6,-0.39124,0.00017,26.40457]
[1779939062664,32.77,73587.63,5.6,-0.39084,0.00017,26.39792]
[1779939062946,32.77,73587.63,5.6,-0.39084,0.00017,26.39792]
[1779939063054,32.77,73598.97,5.6,-0.38891,0.00017,26.36487]
[1779939063576,32.77,73598.97,5.6,-0.38891,0.00017,26.36487]
[1779939063579,32.77,73598.97,5.6,-0.38891,0.00017,26.36487]
[1779939063956,32.77,73598.97,5.6,-0.38891,0.00017,26.36487]
[1779939064641,32.77,73604.26,5.6,-0.38801,0.00017,26.34927]
[1779939064676,32.77,73604.26,5.6,-0.38801,0.00017,26.34927]
[1779939066547,32.78,73610.82,5.6,-0.3869,0.00017,26.32978]
[1779939066557,32.78,73610.82,5.6,-0.3869,0.00017,26.32978]
[1779939066579,32.78,73610.82,5.6,-0.3869,0.00017,26.32978]
[1779939066846,32.78,73610.82,5.6,-0.3869,0.00017,26.32978]
[1779939068712,32.78,73606.04,5.6,-0.38772,0.00017,26.34416]
[1779939068719,32.78,73606.04,5.6,-0.38772,0.00017,26.34416]
[1779939068904,32.78,73606.04,5.6,-0.38772,0.00017,26.34416]
[1779939068924,32.78,73606.04,5.6,-0.38772,0.00017,26.34416]
[1779939068985,32.78,73606.04,5.6,-0.38772,0.00017,26.34416]
[1779939069069,32.78,73606.04,5.6,-0.38772,0.00017,26.34416]
[1779939069097,32.78,73596.81,5.6,-0.38929,0.00017,26.37146]
[1779939069456,32.78,73596.81,5.6,-0.38929,0.00017,26.37146]
[1779939069548,32.78,73596.81,5.6,-0.38929,0.00017,26.37146]
[1779939069628,32.78,73596.81,5.6,-0.38929,0.00017,26.37146]
[1779939070020,32.78,73596.81,5.6,-0.38929,0.00017,26.37146]
[1779939070109,32.78,73577.62,5.6,-0.39256,0.00017,26.42684]
[1779939071116,32.78,73581.17,5.6,-0.39196,0.00017,26.41673]
[1779939071786,32.78,73581.17,5.6,-0.39196,0.00017,26.41673]
[1779939072193,32.78,73581.17,5.6,-0.39196,0.00017,26.41673]
[1779939072216,32.78,73581.17,5.6,-0.39196,0.00017,26.41673]
[1779939072303,32.78,73581.17,5.6,-0.39196,0.00017,26.41673]
[1779939072319,32.78,73594.11,5.6,-0.38975,0.00017,26.37937]
[1779939072538,32.78,73594.11,5.6,-0.38975,0.00017,26.37937]
[1779939073277,32.78,73594.11,5.6,-0.38975,0.00017,26.37937]
[1779939073315,32.78,73594.11,5.6,-0.38975,0.00017,26.37937]
[1779939073341,32.78,73594.11,5.6,-0.38975,0.00017,26.37937]
[1779939073386,32.78,73603.05,5.6,-0.38823,0.00017,26.35311]
[1779939073613,32.78,73603.05,5.6,-0.38823,0.00017,26.35311]
[1779939074073,32.78,73603.05,5.6,-0.38823,0.00017,26.35311]
[1779939074246,32.78,73603.05,5.6,-0.38823,0.00017,26.35311]
[1779939074984,32.78,73604.67,5.6,-0.38796,0.00017,26.34834]
[1779939076345,32.78,73607.44,5.6,-0.38749,0.00017,26.34014]
[1779939076355,32.78,73607.44,5.6,-0.38749,0.00017,26.34014]
[1779939076396,32.78,73607.44,5.6,-0.38749,0.00017,26.34014]
[1779939078013,32.78,73600.96,5.6,-0.3886,0.00017,26.35945]
[1779939078078,32.78,73600.96,5.6,-0.3886,0.00017,26.35945]
[1779939078131,32.78,73600.96,5.6,-0.3886,0.00017,26.35945]
[1779939078166,32.78,73586.97,5.6,-0.39098,0.00017,26.40029]
[1779939078628,32.78,73586.97,5.6,-0.39098,0.00017,26.40029]
[1779939079133,32.78,73586.97,5.6,-0.39098,0.00017,26.40029]
[1779939079490,32.78,73587.14,5.6,-0.39095,0.00017,26.39981]
[1779939080317,32.78,73587.14,5.6,-0.39095,0.00017,26.39981]
[1779939080328,32.78,73587.14,5.6,-0.39095,0.00017,26.39981]
[1779939080385,32.78,73594.46,5.6,-0.3897,0.00017,26.37858]
[1779939080615,32.78,73594.46,5.6,-0.3897,0.00017,26.37858]
[1779939081315,32.78,73594.46,5.6,-0.3897,0.00017,26.37858]
[1779939081342,32.78,73594.46,5.6,-0.3897,0.00017,26.37858]
[1779939081410,32.78,73601.88,5.6,-0.38844,0.00017,26.35681]
[1779939082245,32.78,73601.88,5.6,-0.38844,0.00017,26.35681]
[1779939082548,32.78,73602.27,5.6,-0.38838,0.00017,26.35569]
[1779939083201,32.78,73594.72,5.6,-0.38967,0.00017,26.37791]
[1779939083583,32.78,73594.72,5.6,-0.38967,0.00017,26.37791]
[1779939084931,32.78,73591.89,5.6,-0.39015,0.00017,26.38618]
[1779939084934,32.78,73591.89,5.6,-0.39015,0.00017,26.38618]
[1779939084938,32.78,73591.89,5.6,-0.39015,0.00017,26.38618]
[1779939088833,32.79,73599.45,5.6,-0.38887,0.00017,26.36418]
[1779939089903,32.79,73600.34,5.6,-0.38872,0.00017,26.36159]
[1779939089909,32.79,73600.34,5.6,-0.38872,0.00017,26.36159]
[1779939089912,32.79,73600.34,5.6,-0.38872,0.00017,26.36159]
[1779939095285,32.79,73592.67,5.6,-0.39002,0.00017,26.38112]
[1779939096905,32.79,73593.08,5.6,-0.38995,0.00017,26.37995]
[1779939096947,32.79,73593.08,5.6,-0.38995,0.00017,26.37995]
[1779939098236,32.79,73587.88,5.6,-0.39084,0.00017,26.39504]
[1779939098306,32.79,73579.72,5.6,-0.39223,0.00017,26.41844]
[1779939099314,32.79,73590.78,5.6,-0.39034,0.00017,26.38667]
[1779939100654,32.79,73593.9,5.6,-0.38981,0.00017,26.37761]
[1779939100659,32.79,73593.9,5.6,-0.38981,0.00017,26.37761]
[1779939104068,32.79,73600.8,5.6,-0.38865,0.00017,26.35747]
[1779939104119,32.79,73600.8,5.6,-0.38865,0.00017,26.35747]
[1779939107947,32.79,73607.73,5.6,-0.38748,0.00017,26.33709]
[1779939107974,32.79,73607.73,5.6,-0.38748,0.00017,26.33709]
[1779939108377,32.8,73611.76,5.6,-0.38679,0.00017,26.32508]
[1779939108983,32.8,73611.76,5.6,-0.38679,0.00017,26.32508]
[1779939108986,32.8,73611.76,5.6,-0.38679,0.00017,26.32508]
[1779939109020,32.8,73611.76,5.6,-0.38679,0.00017,26.32508]
[1779939109033,32.8,73611.76,5.6,-0.38679,0.00017,26.32508]
[1779939109248,32.8,73611.76,5.6,-0.38679,0.00017,26.32508]
[1779939109389,32.8,73620.04,5.6,-0.38539,0.00017,26.3001]
[1779939111206,32.8,73624.92,5.6,-0.38456,0.00017,26.28519]
[1779939111246,32.8,73624.92,5.6,-0.38456,0.00017,26.28519]
[1779939111878,32.8,73621.58,5.6,-0.38513,0.00017,26.29539]
[1779939114826,32.8,73622.59,5.6,-0.38497,0.00017,26.2925]
[1779939114866,32.8,73622.59,5.6,-0.38497,0.00017,26.2925]
[1779939116350,32.8,73624.01,5.6,-0.38473,0.00017,26.28823]
[1779939116417,32.8,73624.01,5.6,-0.38473,0.00017,26.28823]
[1779939116452,32.8,73624.01,5.6,-0.38473,0.00017,26.28823]
[1779939116513,32.8,73625.7,5.6,-0.38444,0.00017,26.28305]
[1779939116779,32.8,73625.7,5.6,-0.38444,0.00017,26.28305]
[1779939116799,32.8,73625.7,5.6,-0.38444,0.00017,26.28305]
[1779939122483,32.8,73620.96,5.6,-0.38526,0.00017,26.29774]
[1779939123311,32.8,73620.96,5.6,-0.38526,0.00017,26.29774]
[1779939123375,32.8,73620.96,5.6,-0.38526,0.00017,26.29774]
[1779939123490,32.8,73614.58,5.6,-0.38634,0.00017,26.31711]
[1779939123517,32.8,73614.58,5.6,-0.38634,0.00017,26.31711]
[1779939123667,32.8,73614.58,5.6,-0.38634,0.00017,26.31711]
[1779939123671,32.8,73614.58,5.6,-0.38634,0.00017,26.31711]
[1779939123718,32.8,73614.58,5.6,-0.38634,0.00017,26.31711]
[1779939123738,32.8,73614.58,5.6,-0.38634,0.00017,26.31711]
[1779939123866,32.8,73614.58,5.6,-0.38634,0.00017,26.31711]
[1779939124105,32.8,73614.58,5.6,-0.38634,0.00017,26.31711]
[1779939124191,32.8,73614.58,5.6,-0.38634,0.00017,26.31711]
[1779939124311,32.8,73614.58,5.6,-0.38634,0.00017,26.31711]
[1779939124497,32.8,73607.59,5.6,-0.38753,0.00017,26.3381]
[1779939125158,32.8,73607.59,5.6,-0.38753,0.00017,26.3381]
[1779939125192,32.8,73607.59,5.6,-0.38753,0.00017,26.3381]
[1779939125343,32.8,73607.59,5.6,-0.38753,0.00017,26.3381]
[1779939125455,32.8,73607.59,5.6,-0.38753,0.00017,26.3381]
[1779939125444,32.81,73607.59,5.6,-0.38753,0.00017,26.33815]
[1779939126873,32.81,73608.92,5.6,-0.38731,0.00017,26.33419]
[1779939127497,32.81,73608.92,5.6,-0.38731,0.00017,26.33419]
[1779939127598,32.81,73619.44,5.6,-0.38553,0.00017,26.30258]
[1779939131210,32.81,73625.48,5.6,-0.3845,0.00017,26.2841]
[1779939131967,32.8,73626.62,5.6,-0.3843,0.00017,26.28058]
[1779939135144,32.8,73637.28,5.6,-0.3825,0.00017,26.24758]
[1779939135189,32.8,73637.28,5.6,-0.3825,0.00017,26.24758]
[1779939135500,32.8,73637.28,5.6,-0.3825,0.00017,26.24758]
[1779939135253,32.81,73644.32,5.6,-0.38131,0.00017,26.22551]
[1779939135567,32.81,73644.32,5.6,-0.38131,0.00017,26.22551]
[1779939135739,32.81,73644.32,5.6,-0.38131,0.00017,26.22551]
[1779939135883,32.81,73644.32,5.6,-0.38131,0.00017,26.22551]
[1779939135901,32.8,73654.36,5.6,-0.37962,0.00017,26.19355]
[1779939136761,32.8,73654.36,5.6,-0.37962,0.00017,26.19355]
[1779939137170,32.8,73654.36,5.6,-0.37962,0.00017,26.19355]
[1779939137221,32.8,73654.36,5.6,-0.37962,0.00017,26.19355]
[1779939137541,32.8,73659.8,5.6,-0.3787,0.00017,26.17601]
[1779939140156,32.8,73661.31,5.6,-0.37844,0.00017,26.1711]
[1779939140242,32.8,73659.9,5.6,-0.37867,0.00017,26.17558]
[1779939140691,32.8,73659.9,5.6,-0.37867,0.00017,26.17558]
[1779939141024,32.8,73659.9,5.6,-0.37867,0.00017,26.17558]
[1779939141027,32.8,73659.9,5.6,-0.37867,0.00017,26.17558]
[1779939141466,32.8,73659.9,5.6,-0.37867,0.00017,26.17558]
[1779939141477,32.8,73659.9,5.6,-0.37867,0.00017,26.17558]
[1779939141487,32.8,73659.9,5.6,-0.37867,0.00017,26.17558]
[1779939142328,32.8,73653.18,5.6,-0.37981,0.00017,26.19716]
[1779939142514,32.8,73653.18,5.6,-0.37981,0.00017,26.19716]
[1779939142422,32.8,73650.6,5.6,-0.38024,0.00017,26.20534]
[1779939142930,32.8,73650.6,5.6,-0.38024,0.00017,26.20534]
[1779939142994,32.8,73650.6,5.6,-0.38024,0.00017,26.20534]
[1779939144093,32.8,73664.96,5.6,-0.37781,0.00017,26.15904]
[1779939146729,32.8,73667.95,5.6,-0.37731,0.00017,26.14928]
[1779939148352,32.8,73667.64,5.6,-0.37736,0.00017,26.15026]
[1779939150814,32.8,73661.92,5.6,-0.37832,0.00017,26.16881]
[1779939151131,32.8,73661.92,5.6,-0.37832,0.00017,26.16881]
[1779939152327,32.8,73660.49,5.6,-0.37855,0.00017,26.17029]
[1779939152374,32.8,73660.49,5.6,-0.37855,0.00017,26.17029]
[1779939152382,32.8,73660.49,5.6,-0.37855,0.00017,26.17029]
[1779939152411,32.8,73660.49,5.6,-0.37855,0.00017,26.17029]
[1779939152477,32.8,73648.65,5.6,-0.38055,0.00017,26.2082]
[1779939152796,32.8,73638.11,5.6,-0.38233,0.00017,26.24145]
[1779939154971,32.8,73631.24,5.6,-0.38349,0.00017,26.26285]
[1779939159066,32.8,73641.16,5.6,-0.38182,0.00017,26.23197]
[1779939162706,32.8,73641.61,5.6,-0.38174,0.00017,26.23066]
[1779939162711,32.8,73641.61,5.6,-0.38174,0.00017,26.23066]
[1779939163164,32.8,73641.61,5.6,-0.38174,0.00017,26.23066]
[1779939163421,32.8,73641.61,5.6,-0.38174,0.00017,26.23066]
[1779939163522,32.8,73646.82,5.6,-0.38087,0.00017,26.21426]
[1779939164942,32.8,73653.26,5.6,-0.37978,0.00017,26.19372]
[1779939164956,32.8,73653.26,5.6,-0.37978,0.00017,26.19372]
[1779939165034,32.8,73652.52,5.6,-0.3799,0.00017,26.19605]
[1779939165794,32.8,73644.23,5.6,-0.3813,0.00017,26.22237]
[1779939167999,32.8,73646.05,5.6,-0.38099,0.00017,26.21662]
[1779939173268,32.8,73645.53,5.6,-0.38108,0.00017,26.21829]
[1779939173850,32.8,73630.95,5.6,-0.38355,0.00017,26.26391]
[1779939175989,32.8,73629.4,5.6,-0.38381,0.00017,26.26871]
[1779939178724,32.8,73630.97,5.6,-0.38354,0.00017,26.26383]
[1779939178726,32.8,73630.97,5.6,-0.38354,0.00017,26.26383]
[1779939178744,32.8,73630.97,5.6,-0.38354,0.00017,26.26383]
[1779939178941,32.8,73645.41,5.6,-0.3811,0.00017,26.21868]
[1779939180899,32.8,73653.38,5.6,-0.37975,0.00017,26.19327]
[1779939181875,32.8,73653.38,5.6,-0.37975,0.00017,26.19327]
[1779939182078,32.8,73653.38,5.6,-0.37975,0.00017,26.19327]
[1779939182098,32.8,73653.38,5.6,-0.37975,0.00017,26.19327]
[1779939182485,32.8,73653.38,5.6,-0.37975,0.00017,26.19327]
[1779939182487,32.8,73653.38,5.6,-0.37975,0.00017,26.19327]
[1779939182539,32.8,73652.79,5.6,-0.37985,0.00017,26.19513]
[1779939184069,32.8,73647.16,5.6,-0.3808,0.00017,26.21306]
[1779939184077,32.8,73647.16,5.6,-0.3808,0.00017,26.21306]
[1779939184163,32.8,73651.32,5.6,-0.3801,0.00017,26.19984]
[1779939189471,32.8,73654.81,5.6,-0.37951,0.00017,26.1886]
[1779939190064,32.8,73655.33,5.6,-0.37942,0.00017,26.18692]
[1779939190815,32.8,73655.36,5.6,-0.37941,0.00017,26.1868]
[1779939190923,32.8,73655.36,5.6,-0.37941,0.00017,26.1868]
[1779939191677,32.8,73654.35,5.6,-0.37958,0.00017,26.19002]
[1779939191980,32.8,73645.38,5.6,-0.3811,0.00017,26.21854]
[1779939192801,32.8,73645.38,5.6,-0.3811,0.00017,26.21854]
[1779939192813,32.8,73645.38,5.6,-0.3811,0.00017,26.21854]
[1779939192987,32.8,73640.83,5.6,-0.38186,0.00017,26.23284]
[1779939196010,32.8,73633.64,5.6,-0.38309,0.00017,26.25541]
[1779939201043,32.8,73642.1,5.6,-0.38166,0.00017,26.22915]
[1779939203496,32.8,73643.21,5.6,-0.38148,0.00017,26.22571]
[1779939204215,32.8,73643.03,5.6,-0.38151,0.00017,26.22633]
[1779939206271,32.8,73646.54,5.6,-0.38092,0.00017,26.21536]
[1779939208059,32.81,73648.18,5.6,-0.38065,0.00017,26.21029]
[1779939208592,32.81,73648.18,5.6,-0.38065,0.00017,26.21029]
[1779939211116,32.81,73637.22,5.6,-0.38251,0.00017,26.24193]
[1779939216546,32.81,73641.43,5.6,-0.3818,0.00017,26.22894]
[1779939220425,32.82,73637.83,5.6,-0.38242,0.00017,26.2404]
[1779939221188,32.82,73623.5,5.6,-0.38485,0.00017,26.28471]
[1779939224565,32.82,73631.52,5.6,-0.38349,0.00017,26.26012]
[1779939225776,32.82,73633.44,5.6,-0.38317,0.00017,26.2542]
[1779939230889,32.82,73637.98,5.6,-0.38241,0.00017,26.24024]
[1779939232380,32.82,73637.45,5.6,-0.3825,0.00017,26.24193]
[1779939232470,32.82,73637.45,5.6,-0.3825,0.00017,26.24193]
[1779939232487,32.82,73637.45,5.6,-0.3825,0.00017,26.24193]
[1779939233562,32.82,73613.95,5.6,-0.38648,0.00017,26.31394]
[1779939233796,32.82,73613.95,5.6,-0.38648,0.00017,26.31394]
[1779939234214,32.82,73613.95,5.6,-0.38648,0.00017,26.31394]
[1779939234802,32.82,73613.02,5.6,-0.38664,0.00017,26.31672]
[1779939235892,32.82,73613.96,5.6,-0.38648,0.00017,26.31388]
[1779939239160,32.82,73616.31,5.6,-0.38608,0.00017,26.30676]
[1779939239187,32.82,73616.31,5.6,-0.38608,0.00017,26.30676]
[1779939239861,32.82,73614.92,5.6,-0.38631,0.00017,26.31094]
[1779939240198,32.82,73614.92,5.6,-0.38631,0.00017,26.31094]
[1779939240829,32.82,73608.64,5.6,-0.38738,0.00017,26.32974]
[1779939241365,32.82,73608.64,5.6,-0.38738,0.00017,26.32974]
[1779939241466,32.82,73605.4,5.6,-0.38793,0.00017,26.33935]
[1779939243162,32.82,73605.22,5.6,-0.38796,0.00017,26.33994]
[1779939244189,32.82,73603.25,5.6,-0.3883,0.00017,26.34582]
[1779939245030,32.82,73601.93,5.6,-0.38852,0.00017,26.34976]
[1779939246145,32.82,73604.88,5.6,-0.38802,0.00017,26.34109]
[1779939246274,32.82,73604.88,5.6,-0.38802,0.00017,26.34109]
[1779939246378,32.82,73604.88,5.6,-0.38802,0.00017,26.34109]
[1779939246506,32.82,73597.46,5.6,-0.38929,0.00017,26.36298]
[1779939246776,32.82,73597.46,5.6,-0.38929,0.00017,26.36298]
[1779939246796,32.82,73597.46,5.6,-0.38929,0.00017,26.36298]
[1779939246893,32.82,73597.46,5.6,-0.38929,0.00017,26.36298]
[1779939247234,32.82,73597.46,5.6,-0.38929,0.00017,26.36298]
[1779939247356,32.82,73597.46,5.6,-0.38929,0.00017,26.36298]
[1779939247520,32.82,73597.46,5.6,-0.38929,0.00017,26.36298]
[1779939247741,32.82,73591.72,5.6,-0.39027,0.00017,26.37974]
[1779939249281,32.83,73586.0,5.6,-0.39124,0.00017,26.39627]
[1779939249444,32.83,73586.0,5.6,-0.39124,0.00017,26.39627]
[1779939252399,32.83,73586.1,5.6,-0.39122,0.00017,26.39602]
[1779939255457,32.83,73595.07,5.6,-0.3897,0.00017,26.37014]
[1779939257904,32.83,73599.28,5.6,-0.38899,0.00017,26.35795]
[1779939257915,32.83,73599.28,5.6,-0.38899,0.00017,26.35795]
[1779939258226,32.83,73599.28,5.6,-0.38899,0.00017,26.35795]
[1779939260601,32.83,73601.02,5.6,-0.3887,0.00017,26.35291]
[1779939262192,32.83,73600.11,5.6,-0.38886,0.00017,26.35567]
[1779939263267,32.83,73603.53,5.6,-0.38828,0.00017,26.34564]
[1779939263821,32.83,73604.82,5.6,-0.38807,0.00017,26.34187]
[1779939267190,32.84,73605.22,5.6,-0.38801,0.00017,26.34083]
[1779939267194,32.84,73605.22,5.6,-0.38801,0.00017,26.34083]
[1779939268497,32.84,73604.65,5.6,-0.3881,0.00017,26.34256]
[1779939270999,32.84,73605.07,5.6,-0.38804,0.00017,26.34146]
[1779939271026,32.84,73605.07,5.6,-0.38804,0.00017,26.34146]
[1779939271051,32.84,73605.07,5.6,-0.38804,0.00017,26.34146]
[1779939271542,32.84,73595.03,5.6,-0.38974,0.00017,26.36791]
[1779939272144,32.84,73595.03,5.6,-0.38974,0.00017,26.36791]
[1779939272161,32.84,73595.03,5.6,-0.38974,0.00017,26.36791]
[1779939273290,32.84,73596.24,5.6,-0.38953,0.00017,26.36441]
[1779939274335,32.84,73595.83,5.6,-0.3896,0.00017,26.36564]
[1779939274339,32.84,73595.83,5.6,-0.3896,0.00017,26.36564]
[1779939274671,32.84,73595.83,5.6,-0.3896,0.00017,26.36564]
[1779939277585,32.85,73582.92,5.6,-0.39183,0.00017,26.40343]
[1779939280211,32.85,73580.62,5.6,-0.39223,0.00017,26.41008]
[1779939281192,32.85,73581.56,5.6,-0.39207,0.00017,26.40746]
[1779939281559,32.85,73581.56,5.6,-0.39207,0.00017,26.40746]
[1779939281613,32.85,73572.44,5.6,-0.39362,0.00017,26.43321]
[1779939282497,32.85,73572.44,5.6,-0.39362,0.00017,26.43321]
[1779939283043,32.85,73570.12,5.6,-0.39402,0.00017,26.43969]
[1779939283046,32.85,73570.12,5.6,-0.39402,0.00017,26.43969]
[1779939283541,32.85,73570.12,5.6,-0.39402,0.00017,26.43969]
[1779939283628,32.85,73551.49,5.6,-0.3972,0.00017,26.4908]
[1779939284504,32.85,73551.49,5.6,-0.3972,0.00017,26.4908]
[1779939284636,32.85,73543.3,5.6,-0.3986,0.00017,26.51274]
[1779939284912,32.85,73543.3,5.6,-0.3986,0.00017,26.51274]
[1779939284914,32.85,73543.3,5.6,-0.3986,0.00017,26.51274]
[1779939289375,32.85,73542.01,5.6,-0.39881,0.00017,26.5161]
[1779939291685,32.85,73552.24,5.6,-0.39706,0.00017,26.48867]
[1779939292541,32.85,73552.24,5.6,-0.39706,0.00017,26.48867]
[1779939292550,32.85,73552.24,5.6,-0.39706,0.00017,26.48867]
[1779939292692,32.85,73558.79,5.6,-0.39594,0.00017,26.47085]
[1779939295144,32.85,73561.76,5.6,-0.39543,0.00017,26.46267]
[1779939295148,32.85,73561.76,5.6,-0.39543,0.00017,26.46267]
[1779939296619,32.85,73561.01,5.6,-0.39556,0.00017,26.46468]
[1779939296720,32.85,73561.03,5.6,-0.39554,0.00017,26.4644]
[1779939298678,32.85,73561.03,5.6,-0.39554,0.00017,26.4644]
[1779939300007,32.84,73562.38,5.6,-0.39531,0.00017,26.46063]
[1779939300240,32.84,73562.38,5.6,-0.39531,0.00017,26.46063]
[1779939300253,32.84,73562.38,5.6,-0.39531,0.00017,26.46063]
[1779939300428,32.84,73562.38,5.6,-0.39531,0.00017,26.46063]
[1779939301123,32.84,73561.5,5.6,-0.39546,0.00017,26.46305]
[1779939301130,32.84,73561.5,5.6,-0.39546,0.00017,26.46305]
[1779939301139,32.84,73552.0,5.6,-0.39708,0.00017,26.48895]
[1779939302202,32.84,73552.0,5.6,-0.39708,0.00017,26.48895]
[1779939302690,32.84,73552.0,5.6,-0.39708,0.00017,26.48895]
[1779939302701,32.84,73552.0,5.6,-0.39708,0.00017,26.48895]
[1779939303718,32.84,73551.3,5.6,-0.39719,0.00017,26.4907]
[1779939306516,32.84,73551.17,5.6,-0.39721,0.00017,26.49102]
[1779939307811,32.84,73550.11,5.6,-0.39739,0.00017,26.49385]
[1779939308594,32.84,73550.11,5.6,-0.39739,0.00017,26.49385]
[1779939311173,32.84,73549.94,5.6,-0.39742,0.00017,26.49425]
[1779939311184,32.84,73549.94,5.6,-0.39742,0.00017,26.49425]
[1779939311294,32.84,73549.94,5.6,-0.39742,0.00017,26.49425]
[1779939312324,32.84,73546.92,5.6,-0.39793,0.00017,26.50231]
[1779939312507,32.84,73546.92,5.6,-0.39793,0.00017,26.50231]
[1779939312585,32.84,73546.92,5.6,-0.39793,0.00017,26.50231]
[1779939312629,32.84,73483.41,5.6,-0.40884,0.00017,26.66252]
[1779939313465,32.84,73483.41,5.6,-0.40884,0.00017,26.66252]
[1779939313645,32.84,73483.41,5.6,-0.40884,0.00017,26.66252]
[1779939313684,32.85,73440.06,5.6,-0.41636,0.00017,26.76066]
[1779939314274,32.85,73440.06,5.6,-0.41636,0.00017,26.76066]
[1779939314353,32.85,73440.35,5.6,-0.41631,0.00017,26.76007]
[1779939314840,32.85,73440.35,5.6,-0.41631,0.00017,26.76007]
[1779939314965,32.85,73440.35,5.6,-0.41631,0.00017,26.76007]
[1779939315312,32.85,73440.35,5.6,-0.41631,0.00017,26.76007]
[1779939315459,32.85,73440.35,5.6,-0.41631,0.00017,26.76007]
[1779939315960,32.85,73438.76,5.6,-0.41658,0.00017,26.76349]
[1779939315996,32.85,73438.76,5.6,-0.41658,0.00017,26.76349]
[1779939316452,32.85,73438.76,5.6,-0.41658,0.00017,26.76349]
[1779939316626,32.85,73465.95,5.6,-0.41188,0.00017,26.7035]
[1779939317114,32.85,73465.95,5.6,-0.41188,0.00017,26.7035]
[1779939317179,32.85,73465.95,5.6,-0.41188,0.00017,26.7035]
[1779939317216,32.85,73465.95,5.6,-0.41188,0.00017,26.7035]
[1779939317234,32.85,73465.95,5.6,-0.41188,0.00017,26.7035]
[1779939317365,32.85,73465.95,5.6,-0.41188,0.00017,26.7035]
[1779939317553,32.85,73465.95,5.6,-0.41188,0.00017,26.7035]
[1779939317655,32.87,73427.64,5.6,-0.41855,0.00017,26.78751]
[1779939317859,32.87,73427.64,5.6,-0.41855,0.00017,26.78751]
[1779939317980,32.87,73427.64,5.6,-0.41855,0.00017,26.78751]
[1779939318248,32.87,73427.64,5.6,-0.41855,0.00017,26.78751]
[1779939318258,32.87,73427.64,5.6,-0.41855,0.00017,26.78751]
[1779939318279,32.87,73427.64,5.6,-0.41855,0.00017,26.78751]
[1779939318546,32.87,73427.64,5.6,-0.41855,0.00017,26.78751]
[1779939318615,32.88,73433.24,5.6,-0.4176,0.00017,26.77609]
[1779939318796,32.88,73433.24,5.6,-0.4176,0.00017,26.77609]
[1779939318844,32.88,73433.24,5.6,-0.4176,0.00017,26.77609]
[1779939318882,32.88,73433.24,5.6,-0.4176,0.00017,26.77609]
[1779939319168,32.88,73433.24,5.6,-0.4176,0.00017,26.77609]
[1779939319258,32.92,73466.33,5.6,-0.41196,0.00017,26.70485]
[1779939319791,32.92,73466.33,5.6,-0.41196,0.00017,26.70485]
[1779939319857,32.92,73466.33,5.6,-0.41196,0.00017,26.70485]
[1779939320414,32.92,73466.33,5.6,-0.41196,0.00017,26.70485]
[1779939320468,32.92,73470.14,5.6,-0.41132,0.00017,26.69637]
[1779939321184,32.92,73470.14,5.6,-0.41132,0.00017,26.69637]
[1779939323107,32.92,73470.21,5.6,-0.41131,0.00017,26.69631]
[1779939323117,32.92,73470.21,5.6,-0.41131,0.00017,26.69631]
[1779939323132,32.92,73470.21,5.6,-0.41131,0.00017,26.69631]
[1779939323143,32.92,73470.21,5.6,-0.41131,0.00017,26.69631]
[1779939323174,32.92,73470.21,5.6,-0.41131,0.00017,26.69631]
[1779939323304,32.92,73470.21,5.6,-0.41131,0.00017,26.69631]
[1779939324007,32.92,73470.14,5.6,-0.41133,0.00017,26.69649]
[1779939324085,32.92,73470.14,5.6,-0.41133,0.00017,26.69649]
[1779939324147,32.92,73470.14,5.6,-0.41133,0.00017,26.69649]
[1779939324213,32.92,73470.14,5.6,-0.41133,0.00017,26.69649]
[1779939324231,32.92,73470.14,5.6,-0.41133,0.00017,26.69649]
[1779939324398,32.92,73470.14,5.6,-0.41133,0.00017,26.69649]
[1779939324589,32.92,73470.14,5.6,-0.41133,0.00017,26.69649]
[1779939324626,32.93,73421.58,5.6,-0.41971,0.00017,26.80159]
[1779939325128,32.93,73421.58,5.6,-0.41971,0.00017,26.80159]
[1779939325136,32.93,73421.58,5.6,-0.41971,0.00017,26.80159]
[1779939325639,32.93,73421.58,5.6,-0.41971,0.00017,26.80159]
[1779939325702,32.93,73421.58,5.6,-0.41971,0.00017,26.80159]
[1779939325706,32.93,73421.58,5.6,-0.41971,0.00017,26.80159]
[1779939325646,32.93,73406.84,5.6,-0.42227,0.00017,26.83112]
[1779939325823,32.93,73406.84,5.6,-0.42227,0.00017,26.83112]
[1779939326146,32.93,73406.84,5.6,-0.42227,0.00017,26.83112]
[1779939326157,32.93,73406.84,5.6,-0.42227,0.00017,26.83112]
[1779939326691,32.93,73406.84,5.6,-0.42227,0.00017,26.83112]
[1779939326730,32.93,73406.84,5.6,-0.42227,0.00017,26.83112]
[1779939326772,32.93,73408.42,5.6,-0.422,0.00017,26.82801]
[1779939326797,32.93,73408.42,5.6,-0.422,0.00017,26.82801]
[1779939326895,32.93,73408.42,5.6,-0.422,0.00017,26.82801]
[1779939326980,32.93,73408.42,5.6,-0.422,0.00017,26.82801]
[1779939327180,32.93,73408.42,5.6,-0.422,0.00017,26.82801]
[1779939327244,32.93,73408.42,5.6,-0.422,0.00017,26.82801]
[1779939327278,32.93,73408.42,5.6,-0.422,0.00017,26.82801]
[1779939327376,32.93,73408.42,5.6,-0.422,0.00017,26.82801]
[1779939327609,32.93,73408.42,5.6,-0.422,0.00017,26.82801]
[1779939327690,32.93,73408.42,5.6,-0.422,0.00017,26.82801]
[1779939327406,32.94,73394.52,5.6,-0.42443,0.00017,26.85528]
[1779939327889,32.94,73394.52,5.6,-0.42443,0.00017,26.85528]
[1779939328360,32.94,73394.52,5.6,-0.42443,0.00017,26.85528]
[1779939328401,32.94,73394.52,5.6,-0.42443,0.00017,26.85528]
[1779939328425,32.94,73394.52,5.6,-0.42443,0.00017,26.85528]
[1779939328548,32.94,73401.49,5.6,-0.42322,0.00017,26.8418]
[1779939328842,32.94,73401.49,5.6,-0.42322,0.00017,26.8418]
[1779939329249,32.94,73401.49,5.6,-0.42322,0.00017,26.8418]
[1779939329268,32.94,73401.49,5.6,-0.42322,0.00017,26.8418]
[1779939329468,32.93,73409.28,5.6,-0.42186,0.00017,26.82651]
[1779939329824,32.93,73409.28,5.6,-0.42186,0.00017,26.82651]
[1779939329906,32.93,73409.28,5.6,-0.42186,0.00017,26.82651]
[1779939329916,32.93,73409.28,5.6,-0.42186,0.00017,26.82651]
[1779939329993,32.93,73409.28,5.6,-0.42186,0.00017,26.82651]
[1779939330360,32.93,73409.28,5.6,-0.42186,0.00017,26.82651]
[1779939330879,32.94,73411.63,5.6,-0.42147,0.00017,26.82205]
[1779939331076,32.94,73411.63,5.6,-0.42147,0.00017,26.82205]
[1779939331102,32.94,73411.63,5.6,-0.42147,0.00017,26.82205]
[1779939331267,32.94,73411.63,5.6,-0.42147,0.00017,26.82205]
[1779939331284,32.94,73411.63,5.6,-0.42147,0.00017,26.82205]
[1779939331337,32.94,73411.63,5.6,-0.42147,0.00017,26.82205]
[1779939331408,32.94,73411.63,5.6,-0.42147,0.00017,26.82205]
[1779939331426,32.94,73411.63,5.6,-0.42147,0.00017,26.82205]
[1779939331497,32.94,73411.63,5.6,-0.42147,0.00017,26.82205]
[1779939331521,32.94,73411.63,5.6,-0.42147,0.00017,26.82205]
[1779939331725,32.94,73420.62,5.6,-0.41991,0.00017,26.80098]
[1779939331787,32.94,73420.62,5.6,-0.41991,0.00017,26.80098]
[1779939332468,32.96,73446.45,5.6,-0.41548,0.00017,26.74734]
[1779939333441,32.96,73446.45,5.6,-0.41548,0.00017,26.74734]
[1779939333728,32.96,73455.78,5.6,-0.41387,0.00017,26.72697]
[1779939334670,32.96,73462.78,5.6,-0.41267,0.00017,26.71138]
[1779939335349,32.96,73462.78,5.6,-0.41267,0.00017,26.71138]
[1779939335386,32.96,73462.78,5.6,-0.41267,0.00017,26.71138]
[1779939335523,32.96,73462.78,5.6,-0.41267,0.00017,26.71138]
[1779939335646,32.96,73462.78,5.6,-0.41267,0.00017,26.71138]
[1779939335707,32.96,73467.41,5.6,-0.41187,0.00017,26.70094]
[1779939335860,32.96,73467.41,5.6,-0.41187,0.00017,26.70094]
[1779939336093,32.96,73467.41,5.6,-0.41187,0.00017,26.70094]
[1779939336246,32.96,73467.41,5.6,-0.41187,0.00017,26.70094]
[1779939336267,32.96,73467.41,5.6,-0.41187,0.00017,26.70094]
[1779939336395,32.96,73467.41,5.6,-0.41187,0.00017,26.70094]
[1779939336582,32.96,73476.16,5.6,-0.41036,0.00017,26.68088]
[1779939336841,32.96,73476.16,5.6,-0.41036,0.00017,26.68088]
[1779939337437,32.96,73476.16,5.6,-0.41036,0.00017,26.68088]
[1779939337475,32.96,73480.48,5.6,-0.40962,0.00017,26.67086]
[1779939338153,32.96,73480.48,5.6,-0.40962,0.00017,26.67086]
[1779939339553,32.96,73481.03,5.6,-0.40953,0.00017,26.66958]
[1779939340176,32.96,73479.45,5.6,-0.4098,0.00017,26.67326]
[1779939340344,32.96,73479.45,5.6,-0.4098,0.00017,26.67326]
[1779939340372,32.96,73479.45,5.6,-0.4098,0.00017,26.67326]
[1779939340587,32.96,73479.45,5.6,-0.4098,0.00017,26.67326]
[1779939340620,32.96,73480.47,5.6,-0.40962,0.00017,26.67088]
[1779939341171,32.96,73480.47,5.6,-0.40962,0.00017,26.67088]
[1779939341487,32.96,73480.47,5.6,-0.40962,0.00017,26.67088]
[1779939341496,32.96,73436.17,5.6,-0.41726,0.00017,26.76933]
[1779939342193,32.96,73436.17,5.6,-0.41726,0.00017,26.76933]
[1779939342396,32.96,73436.17,5.6,-0.41726,0.00017,26.76933]
[1779939342449,32.96,73436.17,5.6,-0.41726,0.00017,26.76933]
[1779939342713,32.97,73416.37,5.6,-0.42069,0.00017,26.81029]
[1779939343063,32.97,73416.37,5.6,-0.42069,0.00017,26.81029]
[1779939343703,32.97,73415.11,5.6,-0.42091,0.00017,26.81282]
[1779939344012,32.97,73415.11,5.6,-0.42091,0.00017,26.81282]
[1779939344448,32.97,73415.11,5.6,-0.42091,0.00017,26.81282]
[1779939345166,32.97,73421.52,5.6,-0.4198,0.00017,26.79989]
[1779939345920,32.97,73421.52,5.6,-0.4198,0.00017,26.79989]
[1779939347265,32.97,73422.25,5.6,-0.41968,0.00017,26.79845]
[1779939347942,32.97,73423.44,5.6,-0.41948,0.00017,26.79607]
[1779939347956,32.97,73423.44,5.6,-0.41948,0.00017,26.79607]
[1779939347966,32.97,73423.44,5.6,-0.41948,0.00017,26.79607]
[1779939348360,32.97,73423.44,5.6,-0.41948,0.00017,26.79607]
[1779939349191,32.98,73427.5,5.6,-0.41878,0.00017,26.7878]
[1779939349295,32.98,73434.31,5.6,-0.41761,0.00017,26.77373]
[1779939350057,32.98,73434.31,5.6,-0.41761,0.00017,26.77373]
[1779939350671,32.98,73434.31,5.6,-0.41761,0.00017,26.77373]
[1779939350692,32.98,73434.31,5.6,-0.41761,0.00017,26.77373]
[1779939351143,32.98,73436.23,5.6,-0.41729,0.00017,26.76986]
[1779939351791,32.98,73436.23,5.6,-0.41729,0.00017,26.76986]
[1779939351800,32.98,73435.16,5.6,-0.41748,0.00017,26.77213]
[1779939351804,32.98,73435.16,5.6,-0.41748,0.00017,26.77213]
[1779939352192,32.98,73435.16,5.6,-0.41748,0.00017,26.77213]
[1779939352292,32.98,73435.16,5.6,-0.41748,0.00017,26.77213]
[1779939352677,32.98,73435.16,5.6,-0.41748,0.00017,26.77213]
[1779939353302,32.99,73435.4,5.6,-0.41744,0.00017,26.77165]
[1779939353354,32.99,73435.4,5.6,-0.41744,0.00017,26.77165]
[1779939353462,32.99,73435.4,5.6,-0.41744,0.00017,26.77165]
[1779939353601,32.99,73435.4,5.6,-0.41744,0.00017,26.77165]
[1779939353620,32.99,73435.4,5.6,-0.41744,0.00017,26.77165]
[1779939354191,32.99,73434.18,5.6,-0.41766,0.00017,26.77438]
[1779939354825,33.0,73435.78,5.6,-0.4174,0.00017,26.77117]
[1779939355192,33.0,73435.78,5.6,-0.4174,0.00017,26.77117]
[1779939355708,33.0,73435.78,5.6,-0.4174,0.00017,26.77117]
[1779939355748,33.0,73435.78,5.6,-0.4174,0.00017,26.77117]
[1779939356025,33.0,73435.83,5.6,-0.4174,0.00017,26.77123]
[1779939356035,33.0,73435.83,5.6,-0.4174,0.00017,26.77123]
[1779939356191,33.0,73435.83,5.6,-0.4174,0.00017,26.77123]
[1779939357667,33.01,73435.69,5.6,-0.41744,0.00017,26.77169]
[1779939357676,33.01,73444.9,5.6,-0.41586,0.00017,26.75229]
[1779939358192,33.01,73444.9,5.6,-0.41586,0.00017,26.75229]
[1779939358600,33.01,73444.9,5.6,-0.41586,0.00017,26.75229]
[1779939359044,33.02,73445.02,5.6,-0.41586,0.00017,26.75228]
[1779939359075,33.02,73445.02,5.6,-0.41586,0.00017,26.75228]
[1779939359787,33.02,73445.02,5.6,-0.41586,0.00017,26.75228]
[1779939359215,33.03,73438.73,5.6,-0.41696,0.00017,26.76591]
[1779939359826,33.03,73438.73,5.6,-0.41696,0.00017,26.76591]
[1779939360341,33.03,73438.73,5.6,-0.41696,0.00017,26.76591]
[1779939360396,33.03,73438.73,5.6,-0.41696,0.00017,26.76591]
[1779939360454,33.03,73427.01,5.6,-0.41899,0.00017,26.7905]
[1779939360829,33.03,73427.01,5.6,-0.41899,0.00017,26.7905]
[1779939361479,33.04,73419.75,5.6,-0.42026,0.00017,26.80555]
[1779939361894,33.04,73419.75,5.6,-0.42026,0.00017,26.80555]
[1779939361906,33.04,73419.75,5.6,-0.42026,0.00017,26.80555]
[1779939362179,33.04,73419.75,5.6,-0.42026,0.00017,26.80555]
[1779939362397,33.04,73419.75,5.6,-0.42026,0.00017,26.80555]
[1779939362555,33.04,73419.75,5.6,-0.42026,0.00017,26.80555]
[1779939362641,33.04,73419.75,5.6,-0.42026,0.00017,26.80555]
[1779939362659,33.04,73419.75,5.6,-0.42026,0.00017,26.80555]
[1779939362698,33.04,73419.75,5.6,-0.42026,0.00017,26.80555]
[1779939362752,33.05,73421.29,5.6,-0.42001,0.00017,26.80264]
[1779939362901,33.05,73421.29,5.6,-0.42001,0.00017,26.80264]
[1779939364261,33.05,73424.48,5.6,-0.41946,0.00017,26.79615]
[1779939364304,33.05,73424.48,5.6,-0.41946,0.00017,26.79615]
[1779939364803,33.05,73424.48,5.6,-0.41946,0.00017,26.79615]
[1779939364827,33.05,73427.16,5.6,-0.419,0.00017,26.79068]
[1779939364846,33.05,73427.16,5.6,-0.419,0.00017,26.79068]
[1779939365024,33.05,73427.16,5.6,-0.419,0.00017,26.79068]
[1779939365050,33.05,73427.16,5.6,-0.419,0.00017,26.79068]
[1779939365105,33.05,73427.16,5.6,-0.419,0.00017,26.79068]
[1779939365127,33.05,73427.16,5.6,-0.419,0.00017,26.79068]
[1779939365170,33.05,73427.16,5.6,-0.419,0.00017,26.79068]
[1779939365345,33.05,73427.16,5.6,-0.419,0.00017,26.79068]
[1779939366051,33.05,73425.05,5.6,-0.41936,0.00017,26.79505]
[1779939367056,33.05,73425.51,5.6,-0.41929,0.00017,26.79413]
[1779939367088,33.05,73425.51,5.6,-0.41929,0.00017,26.79413]
[1779939369003,33.05,73424.09,5.6,-0.41953,0.00017,26.79705]
[1779939369025,33.05,73424.09,5.6,-0.41953,0.00017,26.79705]
[1779939369128,33.05,73424.09,5.6,-0.41953,0.00017,26.79705]
[1779939369235,33.05,73424.09,5.6,-0.41953,0.00017,26.79705]
[1779939369778,33.05,73424.09,5.6,-0.41953,0.00017,26.79705]
[1779939369857,33.05,73429.91,5.6,-0.41853,0.00017,26.78512]
[1779939370826,33.05,73432.63,5.6,-0.41806,0.00017,26.77949]
[1779939371841,33.05,73432.79,5.6,-0.41803,0.00017,26.77916]
[1779939371854,33.05,73432.79,5.6,-0.41803,0.00017,26.77916]
[1779939372191,33.05,73432.79,5.6,-0.41803,0.00017,26.77916]
[1779939372579,33.05,73432.79,5.6,-0.41803,0.00017,26.77916]
[1779939372618,33.05,73432.79,5.6,-0.41803,0.00017,26.77916]
[1779939372672,33.05,73432.79,5.6,-0.41803,0.00017,26.77916]
[1779939372692,33.05,73432.79,5.6,-0.41803,0.00017,26.77916]
[1779939372713,33.05,73432.79,5.6,-0.41803,0.00017,26.77916]
[1779939373192,33.05,73437.72,5.6,-0.41719,0.00017,26.76886]
[1779939373983,33.06,73432.93,5.6,-0.41801,0.00017,26.77889]
[1779939374170,33.06,73432.93,5.6,-0.41801,0.00017,26.77889]
[1779939374177,33.06,73432.93,5.6,-0.41801,0.00017,26.77889]
[1779939374508,33.06,73432.93,5.6,-0.41801,0.00017,26.77889]
[1779939375022,33.06,73432.9,5.6,-0.41802,0.00017,26.77897]
[1779939375024,33.06,73432.9,5.6,-0.41802,0.00017,26.77897]
[1779939375097,33.06,73432.9,5.6,-0.41802,0.00017,26.77897]
[1779939375287,33.06,73432.9,5.6,-0.41802,0.00017,26.77897]
[1779939375626,33.06,73432.9,5.6,-0.41802,0.00017,26.77897]
[1779939375666,33.06,73439.59,5.6,-0.41687,0.00017,26.76495]
[1779939376680,33.06,73439.59,5.6,-0.41687,0.00017,26.76495]
[1779939377811,33.06,73445.52,5.6,-0.41585,0.00017,26.75234]
[1779939378657,33.06,73449.41,5.6,-0.41518,0.00017,26.74399]
[1779939378677,33.06,73449.41,5.6,-0.41518,0.00017,26.74399]
[1779939379346,33.06,73448.73,5.6,-0.4153,0.00017,26.74549]
[1779939379747,33.06,73448.73,5.6,-0.4153,0.00017,26.74549]
[1779939379370,33.06,73440.79,5.6,-0.41667,0.00017,26.7625]
[1779939381552,33.06,73436.84,5.6,-0.41735,0.00017,26.77085]
[1779939381687,33.06,73436.84,5.6,-0.41735,0.00017,26.77085]
[1779939381709,33.06,73436.84,5.6,-0.41735,0.00017,26.77085]
[1779939382117,33.06,73434.19,5.6,-0.4178,0.00017,26.77641]
[1779939382786,33.06,73434.19,5.6,-0.4178,0.00017,26.77641]
[1779939382801,33.06,73434.19,5.6,-0.4178,0.00017,26.77641]
[1779939382816,33.06,73422.87,5.6,-0.41976,0.00017,26.79971]
[1779939382884,33.06,73422.87,5.6,-0.41976,0.00017,26.79971]
[1779939382903,33.06,73422.87,5.6,-0.41976,0.00017,26.79971]
[1779939382916,33.06,73422.87,5.6,-0.41976,0.00017,26.79971]
[1779939383743,33.06,73412.05,5.6,-0.42162,0.00017,26.82138]
[1779939385355,33.07,73410.44,5.6,-0.42193,0.00017,26.82493]
[1779939387406,33.11,73399.56,5.6,-0.42387,0.00017,26.8468]
[1779939393366,33.15,73393.2,5.6,-0.42504,0.00017,26.8569]
[1779939393775,33.15,73393.2,5.6,-0.42504,0.00017,26.8569]
[1779939394213,33.16,73393.9,5.6,-0.42494,0.00017,26.85578]
[1779939394812,33.16,73393.9,5.6,-0.42494,0.00017,26.85578]
[1779939394765,33.16,73377.57,5.6,-0.42776,0.00017,26.88566]
[1779939395430,33.16,73377.57,5.6,-0.42776,0.00017,26.88566]
[1779939395898,33.17,73358.92,5.6,-0.431,0.00017,26.91838]
[1779939395976,33.17,73358.92,5.7,-0.431,0.00017,26.91838]
[1779939396078,33.17,73358.92,5.7,-0.431,0.00017,26.91838]
[1779939396136,33.17,73358.92,5.7,-0.431,0.00017,26.91838]
[1779939396247,33.17,73358.92,5.7,-0.431,0.00017,26.91838]
[1779939396580,33.17,73358.92,5.7,-0.431,0.00017,26.91838]
[1779939396643,33.18,73335.85,5.7,-0.435,0.00017,26.95614]
[1779939396996,33.18,73335.85,5.7,-0.435,0.00017,26.95614]
[1779939397074,33.18,73335.85,5.7,-0.435,0.00017,26.95614]
[1779939397808,33.18,73335.85,5.7,-0.435,0.00017,26.95614]
[1779939397890,33.18,73335.85,5.7,-0.435,0.00017,26.95614]
[1779939397829,33.19,73327.47,5.7,-0.43647,0.00017,26.96934]
[1779939398087,33.19,73327.47,5.7,-0.43647,0.00017,26.96934]
[1779939398227,33.19,73327.47,5.7,-0.43647,0.00017,26.96934]
[1779939398522,33.19,73327.47,5.7,-0.43647,0.00017,26.96934]
[1779939398579,33.21,73344.59,5.7,-0.43354,0.00017,26.94278]
[1779939399395,33.21,73344.59,5.7,-0.43354,0.00017,26.94278]
[1779939399594,33.21,73344.59,5.7,-0.43354,0.00017,26.94278]
[1779939399865,33.21,73344.59,5.7,-0.43354,0.00017,26.94278]
[1779939399647,33.21,73357.37,5.7,-0.43133,0.00017,26.92172]
[1779939399924,33.21,73357.37,5.7,-0.43133,0.00017,26.92172]
[1779939400123,33.21,73357.37,5.7,-0.43133,0.00017,26.92172]
[1779939400264,33.21,73357.37,5.7,-0.43133,0.00017,26.92172]
[1779939400380,33.21,73357.37,5.7,-0.43133,0.00017,26.92172]
[1779939400543,33.21,73357.37,5.7,-0.43133,0.00017,26.92172]
[1779939400859,33.21,73363.56,5.7,-0.43027,0.00017,26.9113]
[1779939400983,33.21,73363.56,5.7,-0.43027,0.00017,26.9113]
[1779939401118,33.21,73363.56,5.7,-0.43027,0.00017,26.9113]
[1779939401205,33.21,73363.56,5.7,-0.43027,0.00017,26.9113]
[1779939401243,33.21,73363.56,5.7,-0.43027,0.00017,26.9113]
[1779939401325,33.21,73363.56,5.7,-0.43027,0.00017,26.9113]
[1779939401681,33.21,73363.56,5.7,-0.43027,0.00017,26.9113]
[1779939401684,33.21,73363.56,5.7,-0.43027,0.00017,26.9113]
[1779939401772,33.21,73370.05,5.7,-0.42915,0.00017,26.90008]
[1779939402145,33.21,73370.05,5.7,-0.42915,0.00017,26.90008]
[1779939402192,33.21,73370.05,5.7,-0.42915,0.00017,26.90008]
[1779939402332,33.21,73370.05,5.7,-0.42915,0.00017,26.90008]
[1779939402845,33.23,73358.69,5.7,-0.43114,0.00017,26.91996]
[1779939403024,33.23,73358.69,5.7,-0.43114,0.00017,26.91996]
[1779939403108,33.23,73358.69,5.7,-0.43114,0.00017,26.91996]
[1779939403878,33.23,73358.69,5.7,-0.43114,0.00017,26.91996]
[1779939403790,33.23,73339.92,5.7,-0.43438,0.00017,26.9507]
[1779939404947,33.23,73340.52,5.7,-0.43428,0.00017,26.94974]
[1779939405126,33.23,73340.52,5.7,-0.43428,0.00017,26.94974]
[1779939405199,33.23,73340.52,5.7,-0.43428,0.00017,26.94974]
[1779939405439,33.23,73340.52,5.7,-0.43428,0.00017,26.94974]
[1779939405634,33.24,73342.55,5.7,-0.43394,0.00017,26.94659]
[1779939406830,33.24,73342.55,5.7,-0.43394,0.00017,26.94659]
[1779939407036,33.23,73344.13,5.7,-0.43366,0.00017,26.944]
[1779939407198,33.23,73344.13,5.7,-0.43366,0.00017,26.944]
[1779939407269,33.23,73344.13,5.7,-0.43366,0.00017,26.944]
[1779939407321,33.23,73344.13,5.7,-0.43366,0.00017,26.944]
[1779939407416,33.23,73344.13,5.7,-0.43366,0.00017,26.944]
[1779939407652,33.23,73344.13,5.7,-0.43366,0.00017,26.944]
[1779939407681,33.23,73344.13,5.7,-0.43366,0.00017,26.944]
[1779939407726,33.23,73344.13,5.7,-0.43366,0.00017,26.944]
[1779939407966,33.23,73361.59,5.7,-0.43064,0.00017,26.91511]
[1779939408017,33.23,73361.59,5.7,-0.43064,0.00017,26.91511]
[1779939408202,33.23,73361.59,5.7,-0.43064,0.00017,26.91511]
[1779939408361,33.23,73361.59,5.7,-0.43064,0.00017,26.91511]
[1779939408399,33.23,73361.59,5.7,-0.43064,0.00017,26.91511]
[1779939408601,33.23,73361.59,5.7,-0.43064,0.00017,26.91511]
[1779939408649,33.23,73361.59,5.7,-0.43064,0.00017,26.91511]
[1779939408726,33.23,73361.59,5.7,-0.43064,0.00017,26.91511]
[1779939408865,33.23,73361.59,5.7,-0.43064,0.00017,26.91511]
[1779939408910,33.23,73361.59,5.7,-0.43064,0.00017,26.91511]
[1779939408849,33.24,73364.79,5.7,-0.43009,0.00017,26.90968]
[1779939409021,33.24,73364.79,5.7,-0.43009,0.00017,26.90968]
[1779939409344,33.24,73364.79,5.7,-0.43009,0.00017,26.90968]
[1779939410541,33.24,73369.14,5.7,-0.42935,0.00017,26.90221]
[1779939410559,33.24,73369.14,5.7,-0.42935,0.00017,26.90221]
[1779939411112,33.24,73363.65,5.7,-0.4303,0.00017,26.91168]
[1779939411196,33.24,73363.65,5.7,-0.4303,0.00017,26.91168]
[1779939411434,33.24,73363.65,5.7,-0.4303,0.00017,26.91168]
[1779939411564,33.24,73363.65,5.7,-0.4303,0.00017,26.91168]
[1779939411874,33.24,73363.65,5.7,-0.4303,0.00017,26.91168]
[1779939412720,33.24,73360.86,5.7,-0.43078,0.00017,26.91644]
[1779939412727,33.24,73360.86,5.7,-0.43078,0.00017,26.91644]
[1779939412812,33.24,73360.86,5.7,-0.43078,0.00017,26.91644]
[1779939412973,33.24,73362.47,5.7,-0.4305,0.00017,26.91371]
[1779939413199,33.24,73362.47,5.7,-0.4305,0.00017,26.91371]
[1779939413222,33.24,73362.47,5.7,-0.4305,0.00017,26.91371]
[1779939413416,33.24,73362.47,5.7,-0.4305,0.00017,26.91371]
[1779939414055,33.24,73365.91,5.7,-0.42991,0.00017,26.90787]
[1779939415726,33.24,73368.14,5.7,-0.42953,0.00017,26.90406]
[1779939415792,33.24,73368.14,5.7,-0.42953,0.00017,26.90406]
[1779939416191,33.24,73373.2,5.7,-0.42866,0.00017,26.89528]
[1779939417191,33.25,73372.78,5.7,-0.42873,0.00017,26.89603]
[1779939418092,33.25,73375.32,5.7,-0.4283,0.00017,26.8916]
[1779939418385,33.25,73375.32,5.7,-0.4283,0.00017,26.8916]
[1779939418392,33.25,73375.32,5.7,-0.4283,0.00017,26.8916]
[1779939418715,33.25,73375.32,5.7,-0.4283,0.00017,26.8916]
[1779939418770,33.25,73375.32,5.7,-0.4283,0.00017,26.8916]
[1779939419735,33.25,73383.33,5.7,-0.42693,0.00017,26.87736]
[1779939420362,33.25,73383.33,5.7,-0.42693,0.00017,26.87736]
[1779939420385,33.25,73383.33,5.7,-0.42693,0.00017,26.87736]
[1779939420705,33.25,73383.33,5.7,-0.42693,0.00017,26.87736]
[1779939420729,33.25,73383.33,5.7,-0.42693,0.00017,26.87736]
[1779939420884,33.25,73383.33,5.7,-0.42693,0.00017,26.87736]
[1779939420918,33.25,73383.33,5.7,-0.42693,0.00017,26.87736]
[1779939421224,33.25,73383.28,5.7,-0.42694,0.00017,26.87748]
[1779939421358,33.25,73383.28,5.7,-0.42694,0.00017,26.87748]
[1779939421752,33.25,73355.49,5.7,-0.43173,0.00017,26.92575]
[1779939422814,33.25,73351.17,5.7,-0.43248,0.00017,26.93292]
[1779939423768,33.26,73344.23,5.7,-0.43368,0.00017,26.94423]
[1779939424990,33.26,73343.9,5.7,-0.43374,0.00017,26.94478]
[1779939425610,33.26,73343.9,5.7,-0.43374,0.00017,26.94478]
[1779939425782,33.26,73333.79,5.7,-0.43549,0.00017,26.96079]
[1779939427684,33.28,73334.32,5.7,-0.43542,0.00017,26.96028]
[1779939427976,33.29,73338.81,5.7,-0.43468,0.00017,26.95357]
[1779939428804,33.3,73349.75,5.7,-0.43279,0.00017,26.93603]
[1779939429579,33.3,73349.75,5.7,-0.43279,0.00017,26.93603]
[1779939429684,33.3,73349.75,5.7,-0.43279,0.00017,26.93603]
[1779939430542,33.3,73348.01,5.7,-0.43309,0.00017,26.93888]
[1779939430761,33.3,73348.01,5.7,-0.43309,0.00017,26.93888]
[1779939432833,33.3,73358.64,5.7,-0.43126,0.00017,26.9214]
[1779939434059,33.3,73364.49,5.7,-0.43026,0.00017,26.91154]
[1779939435908,33.3,73360.35,5.7,-0.43097,0.00017,26.91859]
[1779939436272,33.3,73362.95,5.7,-0.43053,0.00017,26.91422]
[1779939436862,33.31,73370.24,5.7,-0.42928,0.00017,26.90174]
[1779939437837,33.31,73370.24,5.7,-0.42928,0.00017,26.90174]
[1779939437850,33.31,73370.24,5.7,-0.42928,0.00017,26.90174]
[1779939438073,33.31,73372.01,5.7,-0.42898,0.00017,26.8987]
[1779939438969,33.31,73372.01,5.7,-0.42898,0.00017,26.8987]
[1779939439090,33.31,73377.22,5.7,-0.42808,0.00017,26.88959]
[1779939439348,33.31,73377.22,5.7,-0.42808,0.00017,26.88959]
[1779939439391,33.31,73377.22,5.7,-0.42808,0.00017,26.88959]
[1779939439904,33.31,73377.22,5.7,-0.42808,0.00017,26.88959]
[1779939440107,33.31,73381.52,5.7,-0.42735,0.00017,26.88197]
[1779939440115,33.31,73381.52,5.7,-0.42735,0.00017,26.88197]
[1779939440325,33.31,73381.52,5.7,-0.42735,0.00017,26.88197]
[1779939440868,33.31,73381.52,5.7,-0.42735,0.00017,26.88197]
[1779939441852,33.31,73381.44,5.7,-0.42736,0.00017,26.88214]
[1779939441875,33.31,73381.44,5.7,-0.42736,0.00017,26.88214]
[1779939441903,33.31,73381.44,5.7,-0.42736,0.00017,26.88214]
[1779939441918,33.31,73381.44,5.7,-0.42736,0.00017,26.88214]
[1779939441986,33.31,73381.44,5.7,-0.42736,0.00017,26.88214]
[1779939442019,33.31,73381.44,5.6,-0.42736,0.00017,26.88214]
[1779939442584,33.31,73381.24,5.6,-0.4274,0.00017,26.88253]
[1779939442698,33.31,73381.24,5.6,-0.4274,0.00017,26.88253]
[1779939442741,33.31,73381.24,5.6,-0.4274,0.00017,26.88253]
[1779939442916,33.31,73304.4,5.6,-0.44065,0.00017,27.0051]
[1779939443484,33.31,73304.4,5.6,-0.44065,0.00017,27.0051]
[1779939443535,33.31,73304.4,5.6,-0.44065,0.00017,27.0051]
[1779939443955,33.31,73304.4,5.6,-0.44065,0.00017,27.0051]
[1779939443924,33.32,73296.11,5.6,-0.4421,0.00017,27.01665]
[1779939444254,33.32,73296.11,5.6,-0.4421,0.00017,27.01665]
[1779939444477,33.32,73296.11,5.6,-0.4421,0.00017,27.01665]
[1779939444537,33.32,73296.11,5.6,-0.4421,0.00017,27.01665]
[1779939444970,33.34,73305.04,5.6,-0.44058,0.00017,27.00463]
[1779939445055,33.34,73305.04,5.6,-0.44058,0.00017,27.00463]
[1779939445175,33.34,73305.04,5.6,-0.44058,0.00017,27.00463]
[1779939445207,33.34,73305.04,5.6,-0.44058,0.00017,27.00463]
[1779939445427,33.34,73305.04,5.6,-0.44058,0.00017,27.00463]
[1779939445594,33.34,73305.04,5.6,-0.44058,0.00017,27.00463]
[1779939445938,33.34,73314.87,5.6,-0.43888,0.00017,26.99063]
[1779939446050,33.34,73314.87,5.6,-0.43888,0.00017,26.99063]
[1779939446386,33.34,73314.87,5.6,-0.43888,0.00017,26.99063]
[1779939447026,33.35,73319.14,5.6,-0.43815,0.00017,26.98441]
[1779939448917,33.35,73322.92,5.6,-0.4375,0.00017,26.97883]
[1779939449149,33.35,73322.39,5.6,-0.43759,0.00017,26.97964]
[1779939450836,33.35,73324.61,5.6,-0.43721,0.00017,26.97635]
[1779939450922,33.35,73324.61,5.6,-0.43721,0.00017,26.97635]
[1779939451279,33.35,73324.61,5.6,-0.43721,0.00017,26.97638]
[1779939452564,33.35,73323.1,5.6,-0.43747,0.00017,26.97563]
[1779939452585,33.35,73323.1,5.6,-0.43747,0.00017,26.97563]
[1779939453026,33.35,73325.64,5.6,-0.43704,0.00017,26.97188]
[1779939456610,33.36,73326.45,5.6,-0.4369,0.00017,26.97072]
[1779939456632,33.36,73326.45,5.6,-0.4369,0.00017,26.97072]
[1779939456757,33.36,73326.45,5.6,-0.4369,0.00017,26.97072]
[1779939456804,33.39,73326.65,5.6,-0.43692,0.00017,26.97096]
[1779939457857,33.39,73326.65,5.6,-0.43692,0.00017,26.97096]
[1779939458080,33.39,73328.85,5.6,-0.43654,0.00017,26.96765]
[1779939458405,33.39,73328.85,5.6,-0.43654,0.00017,26.96765]
[1779939459078,33.39,73331.83,5.6,-0.43603,0.00017,26.96313]
[1779939460050,33.39,73332.67,5.6,-0.43588,0.00017,26.96184]
[1779939460227,33.39,73332.67,5.6,-0.43588,0.00017,26.96184]
[1779939460314,33.39,73332.67,5.6,-0.43588,0.00017,26.96184]
[1779939460985,33.4,73332.22,5.6,-0.43596,0.00017,26.96256]
[1779939461634,33.4,73332.22,5.6,-0.43596,0.00017,26.96256]
[1779939461642,33.4,73332.22,5.6,-0.43596,0.00017,26.96256]
[1779939461827,33.4,73332.22,5.6,-0.43596,0.00017,26.96256]
[1779939461931,33.4,73327.73,5.6,-0.43674,0.00017,26.96944]
[1779939462053,33.4,73327.73,5.6,-0.43674,0.00017,26.96944]
[1779939462068,33.4,73327.73,5.6,-0.43674,0.00017,26.96944]
[1779939462098,33.4,73327.73,5.6,-0.43674,0.00017,26.96944]
[1779939462141,33.4,73327.73,5.6,-0.43674,0.00017,26.96944]
[1779939462755,33.4,73327.73,5.6,-0.43674,0.00017,26.96944]
[1779939462794,33.4,73336.18,5.6,-0.43529,0.00017,26.9565]
[1779939462998,33.4,73336.18,5.6,-0.43529,0.00017,26.9565]
[1779939463094,33.4,73336.18,5.6,-0.43529,0.00017,26.9565]
[1779939463551,33.4,73336.18,5.6,-0.43529,0.00017,26.9565]
[1779939463567,33.4,73370.79,5.6,-0.42934,0.00017,26.89978]
[1779939464017,33.4,73370.79,5.6,-0.42934,0.00017,26.89978]
[1779939464701,33.4,73370.79,5.6,-0.42934,0.00017,26.89978]
[1779939464754,33.4,73370.79,5.6,-0.42934,0.00017,26.89978]
[1779939464966,33.4,73370.79,5.6,-0.42934,0.00017,26.89978]
[1779939465459,33.4,73376.33,5.6,-0.42839,0.00017,26.89016]
[1779939465907,33.4,73378.04,5.6,-0.4281,0.00017,26.88718]
[1779939466535,33.4,73378.04,5.6,-0.4281,0.00017,26.88718]
[1779939466929,33.4,73370.18,5.6,-0.42945,0.00017,26.90089]
[1779939467214,33.4,73370.18,5.6,-0.42945,0.00017,26.90089]
[1779939467668,33.4,73370.18,5.6,-0.42945,0.00017,26.90089]
[1779939467705,33.4,73370.18,5.6,-0.42945,0.00017,26.90089]
[1779939467777,33.4,73370.18,5.6,-0.42945,0.00017,26.90089]
[1779939467873,33.4,73370.18,5.6,-0.42945,0.00017,26.90089]
[1779939467916,33.4,73370.18,5.6,-0.42945,0.00017,26.90089]
[1779939467981,33.4,73370.18,5.6,-0.42945,0.00017,26.90089]
[1779939467950,33.4,73370.19,5.6,-0.42945,0.00017,26.90089]
[1779939468040,33.4,73370.19,5.6,-0.42945,0.00017,26.90089]
[1779939468469,33.4,73370.19,5.6,-0.42945,0.00017,26.90089]
[1779939468478,33.4,73370.19,5.6,-0.42945,0.00017,26.90089]
[1779939468579,33.4,73370.19,5.6,-0.42945,0.00017,26.90089]
[1779939468685,33.4,73370.19,5.6,-0.42945,0.00017,26.90089]
[1779939468739,33.4,73370.19,5.6,-0.42945,0.00017,26.90089]
[1779939468748,33.4,73370.19,5.6,-0.42945,0.00017,26.90089]
[1779939468821,33.4,73358.95,5.6,-0.43138,0.00017,26.91995]
[1779939469111,33.4,73358.95,5.6,-0.43138,0.00017,26.91995]
[1779939469460,33.4,73358.95,5.6,-0.43138,0.00017,26.91995]
[1779939469463,33.4,73358.95,5.6,-0.43138,0.00017,26.91995]
[1779939469627,33.4,73358.95,5.6,-0.43138,0.00017,26.91995]
[1779939469814,33.4,73358.95,5.6,-0.43138,0.00017,26.91995]
[1779939470360,33.4,73357.49,5.6,-0.43163,0.00017,26.92238]
[1779939470428,33.4,73357.49,5.6,-0.43163,0.00017,26.92238]
[1779939470515,33.4,73357.49,5.6,-0.43163,0.00017,26.92238]
[1779939470593,33.4,73357.49,5.6,-0.43163,0.00017,26.92238]
[1779939470790,33.4,73357.49,5.6,-0.43163,0.00017,26.92238]
[1779939471116,33.41,73354.16,5.6,-0.43221,0.00017,26.92791]
[1779939471847,33.41,73354.06,5.6,-0.43222,0.00017,26.92808]
[1779939473472,33.41,73360.52,5.6,-0.43111,0.00017,26.91738]
[1779939476129,33.41,73366.56,5.6,-0.43008,0.00017,26.90718]
[1779939476524,33.41,73366.56,5.6,-0.43008,0.00017,26.90718]
[1779939477888,33.41,73363.32,5.6,-0.43064,0.00017,26.9127]
[1779939477955,33.41,73356.64,5.6,-0.43178,0.00017,26.92389]
[1779939478322,33.41,73356.64,5.6,-0.43178,0.00017,26.92389]
[1779939478467,33.41,73356.64,5.6,-0.43178,0.00017,26.92389]
[1779939478952,33.41,73356.64,5.6,-0.43178,0.00017,26.92389]
[1779939481184,33.41,73354.15,5.6,-0.43221,0.00017,26.92801]
[1779939482345,33.41,73366.26,5.6,-0.43014,0.00017,26.90778]
[1779939483427,33.41,73366.26,5.6,-0.43014,0.00017,26.90778]
[1779939483578,33.41,73366.26,5.6,-0.43014,0.00017,26.90778]
[1779939483642,33.41,73371.01,5.6,-0.42932,0.00017,26.89966]
[1779939484713,33.41,73371.01,5.6,-0.42932,0.00017,26.89966]
[1779939486017,33.41,73373.95,5.6,-0.42882,0.00017,26.89459]
[1779939486193,33.41,73372.85,5.6,-0.42901,0.00017,26.8965]
[1779939486246,33.41,73372.85,5.6,-0.42901,0.00017,26.8965]
[1779939486260,33.41,73372.85,5.6,-0.42901,0.00017,26.8965]
[1779939486374,33.41,73372.85,5.6,-0.42901,0.00017,26.8965]
[1779939486405,33.41,73372.85,5.6,-0.42901,0.00017,26.8965]
[1779939486936,33.41,73372.85,5.6,-0.42901,0.00017,26.8965]
[1779939487180,33.42,73378.07,5.6,-0.42812,0.00017,26.88744]
[1779939487603,33.42,73378.07,5.6,-0.42812,0.00017,26.88744]
[1779939488191,33.42,73381.85,5.6,-0.42747,0.00017,26.88077]
[1779939488354,33.42,73381.85,5.6,-0.42747,0.00017,26.88077]
[1779939488430,33.42,73371.4,5.6,-0.42927,0.00017,26.89909]
[1779939489215,33.42,73371.4,5.6,-0.42927,0.00017,26.89909]
[1779939490377,33.42,73370.9,5.6,-0.42935,0.00017,26.89999]
[1779939491816,33.42,73370.07,5.6,-0.4295,0.00017,26.90145]
[1779939492063,33.42,73365.31,5.6,-0.43032,0.00017,26.90959]
[1779939492140,33.42,73365.31,5.6,-0.43032,0.00017,26.90959]
[1779939493003,33.42,73359.25,5.6,-0.43136,0.00017,26.91981]
[1779939493393,33.42,73352.88,5.6,-0.43245,0.00017,26.93032]
[1779939496305,33.43,73346.63,5.6,-0.43353,0.00017,26.94049]
[1779939499365,33.43,73346.39,5.6,-0.43358,0.00017,26.94092]
[1779939500580,33.43,73346.61,5.6,-0.43354,0.00017,26.94058]
[1779939502189,33.43,73347.76,5.6,-0.43334,0.00017,26.93876]
[1779939503182,33.43,73349.91,5.6,-0.43297,0.00017,26.93529]
[1779939504319,33.43,73350.4,5.6,-0.43289,0.00017,26.93453]
[1779939504441,33.43,73350.4,5.6,-0.43289,0.00017,26.93453]
[1779939504452,33.43,73350.4,5.6,-0.43289,0.00017,26.93453]
[1779939504621,33.43,73350.4,5.6,-0.43289,0.00017,26.93453]
[1779939504864,33.43,73350.4,5.6,-0.43289,0.00017,26.93453]
[1779939505620,33.43,73330.94,5.6,-0.43624,0.00017,26.96516]
[1779939507510,33.45,73331.25,5.6,-0.43621,0.00017,26.96496]
[1779939509870,33.46,73337.42,5.6,-0.43517,0.00017,26.95563]
[1779939510969,33.46,73345.01,5.6,-0.43386,0.00017,26.94372]
[1779939516408,33.47,73339.53,5.6,-0.43481,0.00017,26.94946]
[1779939517090,33.47,73338.25,5.6,-0.43503,0.00017,26.9515]
[1779939517698,33.47,73338.25,5.6,-0.43503,0.00017,26.9515]
[1779939517823,33.47,73344.35,5.6,-0.43399,0.00017,26.94193]
[1779939518401,33.47,73344.35,5.6,-0.43399,0.00017,26.94193]
[1779939518432,33.47,73344.35,5.6,-0.43399,0.00017,26.94193]
[1779939518822,33.47,73344.35,5.6,-0.43399,0.00017,26.94193]
[1779939518904,33.47,73352.87,5.6,-0.43253,0.00017,26.92824]
[1779939519192,33.47,73352.87,5.6,-0.43253,0.00017,26.92824]
[1779939521602,33.47,73360.21,5.6,-0.43127,0.00017,26.91623]
[1779939522195,33.48,73362.1,5.6,-0.43095,0.00017,26.91311]
[1779939522199,33.48,73362.1,5.6,-0.43095,0.00017,26.91311]
[1779939522980,33.48,73362.1,5.6,-0.43095,0.00017,26.91311]
[1779939522986,33.48,73362.1,5.6,-0.43095,0.00017,26.91311]
[1779939523032,33.48,73364.47,5.6,-0.43055,0.00017,26.90916]
[1779939523191,33.48,73364.47,5.6,-0.43055,0.00017,26.90916]
[1779939523509,33.48,73364.47,5.6,-0.43055,0.00017,26.90916]
[1779939523830,33.48,73364.47,5.6,-0.43055,0.00017,26.90916]
[1779939523882,33.48,73364.47,5.6,-0.43055,0.00017,26.90916]
[1779939524878,33.48,73359.51,5.6,-0.4314,0.00017,26.91747]
[1779939524984,33.48,73349.06,5.6,-0.43319,0.00017,26.93457]
[1779939525123,33.48,73349.06,5.6,-0.43319,0.00017,26.93457]
[1779939525900,33.48,73333.67,5.6,-0.43584,0.00017,26.95875]
[1779939528062,33.48,73330.74,5.6,-0.43634,0.00017,26.96322]
[1779939531562,33.48,73333.74,5.6,-0.43582,0.00017,26.95863]
[1779939531854,33.48,73340.11,5.6,-0.43473,0.00017,26.94877]
[1779939532220,33.48,73340.11,5.6,-0.43473,0.00017,26.94877]
[1779939536222,33.48,73340.77,5.6,-0.43461,0.00017,26.94773]
[1779939540636,33.48,73333.28,5.6,-0.43591,0.00017,26.95941]
[1779939543746,33.48,73336.11,5.6,-0.43542,0.00017,26.95508]
[1779939544000,33.48,73336.11,5.6,-0.43542,0.00017,26.95508]
[1779939544666,33.48,73347.45,5.6,-0.43348,0.00017,26.93726]
[1779939547285,33.48,73347.01,5.6,-0.43355,0.00017,26.93796]
[1779939552722,33.48,73345.85,5.6,-0.43375,0.00017,26.93982]
[1779939553247,33.48,73345.85,5.6,-0.43375,0.00017,26.93982]
[1779939554162,33.48,73346.04,5.6,-0.43372,0.00017,26.93951]
[1779939555768,33.48,73347.74,5.6,-0.43343,0.00017,26.93679]
[1779939555784,33.48,73347.74,5.6,-0.43343,0.00017,26.93679]
[1779939555821,33.48,73348.67,5.6,-0.43327,0.00017,26.9353]
[1779939562060,33.48,73351.67,5.6,-0.43275,0.00017,26.93045]
[1779939565662,33.48,73352.52,5.6,-0.4326,0.00017,26.92903]
[1779939565682,33.48,73352.52,5.6,-0.4326,0.00017,26.92903]
[1779939565752,33.48,73352.52,5.6,-0.4326,0.00017,26.92903]
[1779939565788,33.48,73352.52,5.6,-0.4326,0.00017,26.92903]
[1779939565969,33.48,73350.95,5.6,-0.43288,0.00017,26.93162]
[1779939566947,33.49,73330.4,5.6,-0.43641,0.00017,26.96385]
[1779939567828,33.49,73328.18,5.6,-0.43679,0.00017,26.96722]
[1779939568159,33.49,73328.18,5.6,-0.43679,0.00017,26.96722]
[1779939568171,33.49,73328.18,5.6,-0.43679,0.00017,26.96722]
[1779939568840,33.49,73323.06,5.6,-0.43767,0.00017,26.97487]
[1779939569687,33.49,73323.06,5.6,-0.43767,0.00017,26.97487]
[1779939570892,33.49,73318.31,5.6,-0.43849,0.00017,26.98186]
[1779939571250,33.49,73317.48,5.6,-0.43864,0.00017,26.98308]
[1779939571571,33.49,73317.48,5.6,-0.43864,0.00017,26.98308]
[1779939572713,33.49,73317.26,5.6,-0.43867,0.00017,26.98041]
[1779939572848,33.49,73317.26,5.6,-0.43867,0.00017,26.98041]
[1779939572872,33.49,73321.78,5.6,-0.43789,0.00017,26.97383]
[1779939574968,33.49,73324.59,5.6,-0.43741,0.00017,26.96969]
[1779939576901,33.5,73333.04,5.6,-0.43597,0.00017,26.95701]
[1779939580952,33.5,73338.11,5.6,-0.4351,0.00017,26.94927]
[1779939581267,33.5,73342.53,5.6,-0.43435,0.00017,26.94239]
[1779939584147,33.5,73352.59,5.6,-0.43262,0.00017,26.9263]
[1779939585191,33.5,73354.99,5.6,-0.43221,0.00017,26.92239]
[1779939590180,33.5,73353.5,5.6,-0.43247,0.00017,26.92485]
[1779939590183,33.5,73353.5,5.6,-0.43247,0.00017,26.92485]
[1779939592014,33.5,73353.78,5.6,-0.43242,0.00017,26.92437]
[1779939596539,33.5,73353.61,5.6,-0.43244,0.00017,26.92461]
[1779939598375,33.5,73355.56,5.6,-0.43211,0.00017,26.9214]
[1779939599319,33.5,73358.4,5.6,-0.43162,0.00017,26.91671]
[1779939600070,33.5,73364.54,5.6,-0.43057,0.00017,26.9065]
[1779939600662,33.5,73364.54,5.6,-0.43057,0.00017,26.9065]
[1779939600976,33.5,73364.54,5.6,-0.43057,0.00017,26.9065]
[1779939600988,33.5,73364.54,5.6,-0.43057,0.00017,26.9065]
[1779939601020,33.5,73364.54,5.6,-0.43057,0.00017,26.9065]
[1779939601090,33.5,73372.14,5.6,-0.42927,0.00017,26.89359]
[1779939601390,33.5,73372.14,5.6,-0.42927,0.00017,26.89359]
[1779939601603,33.5,73372.14,5.6,-0.42927,0.00017,26.89359]
[1779939601644,33.5,73372.14,5.6,-0.42927,0.00017,26.89359]
[1779939601762,33.5,73372.14,5.6,-0.42927,0.00017,26.89359]
[1779939601963,33.5,73372.14,5.6,-0.42927,0.00017,26.89359]
[1779939602093,33.5,73393.29,5.6,-0.42566,0.00017,26.85609]
[1779939602324,33.5,73393.29,5.6,-0.42566,0.00017,26.85609]
[1779939602736,33.5,73393.29,5.6,-0.42566,0.00017,26.85609]
[1779939603100,33.51,73396.35,5.6,-0.42514,0.00017,26.85049]
[1779939603580,33.51,73396.35,5.6,-0.42514,0.00017,26.85049]
[1779939603934,33.51,73396.35,5.6,-0.42514,0.00017,26.85049]
[1779939604147,33.51,73396.35,5.6,-0.42514,0.00017,26.85049]
[1779939604107,33.51,73387.79,5.6,-0.4266,0.00017,26.8661]
[1779939604213,33.51,73387.79,5.6,-0.4266,0.00017,26.8661]
[1779939604325,33.51,73387.79,5.6,-0.4266,0.00017,26.8661]
[1779939604410,33.51,73387.79,5.6,-0.4266,0.00017,26.8661]
[1779939604468,33.51,73387.79,5.6,-0.4266,0.00017,26.8661]
[1779939604549,33.51,73387.79,5.6,-0.4266,0.00017,26.8661]
[1779939604902,33.51,73387.79,5.6,-0.4266,0.00017,26.8661]
[1779939605099,33.51,73387.79,5.6,-0.4266,0.00017,26.8661]
[1779939605114,33.51,73400.56,5.6,-0.42442,0.00017,26.84273]
[1779939605264,33.51,73400.56,5.6,-0.42442,0.00017,26.84273]
[1779939607743,33.51,73407.58,5.6,-0.42323,0.00017,26.82955]
[1779939608500,33.51,73408.59,5.6,-0.42305,0.00017,26.82763]
[1779939608506,33.51,73408.59,5.6,-0.42305,0.00017,26.82763]
[1779939608735,33.51,73408.59,5.6,-0.42305,0.00017,26.82763]
[1779939609142,33.51,73416.46,5.6,-0.42171,0.00017,26.81251]
[1779939609221,33.51,73416.46,5.6,-0.42171,0.00017,26.81251]
[1779939609262,33.51,73416.46,5.6,-0.42171,0.00017,26.81251]
[1779939610121,33.51,73416.46,5.6,-0.42171,0.00017,26.81251]
[1779939610149,33.51,73419.95,5.6,-0.42112,0.00017,26.80571]
[1779939612624,33.51,73417.44,5.6,-0.42155,0.00017,26.81063]
[1779939614146,33.51,73416.5,5.6,-0.42171,0.00017,26.81246]
[1779939614202,33.51,73416.45,5.6,-0.42172,0.00017,26.81256]
[1779939616430,33.51,73411.16,5.6,-0.42262,0.00017,26.8228]
[1779939616890,33.51,73411.16,5.6,-0.42262,0.00017,26.8228]
[1779939618727,33.51,73417.85,5.6,-0.42148,0.00017,26.8099]
[1779939619339,33.51,73417.85,5.6,-0.42148,0.00017,26.8099]
[1779939621399,33.51,73422.81,5.6,-0.42064,0.00017,26.80017]
[1779939621568,33.51,73422.81,5.6,-0.42064,0.00017,26.80017]
[1779939621966,33.51,73422.81,5.6,-0.42064,0.00017,26.80017]
[1779939622206,33.51,73424.79,5.6,-0.4203,0.00017,26.79627]
[1779939623896,33.51,73421.63,5.6,-0.42084,0.00017,26.8025]
[1779939624096,33.51,73421.63,5.6,-0.42084,0.00017,26.8025]
[1779939624113,33.51,73424.82,5.6,-0.4203,0.00017,26.7962]
[1779939624746,33.51,73424.82,5.6,-0.4203,0.00017,26.7962]
[1779939624845,33.51,73424.82,5.6,-0.4203,0.00017,26.7962]
[1779939624938,33.51,73424.82,5.6,-0.4203,0.00017,26.7962]
[1779939625144,33.51,73424.82,5.6,-0.4203,0.00017,26.7962]
[1779939625121,33.51,73434.56,5.6,-0.41864,0.00017,26.77664]
[1779939625245,33.51,73434.56,5.6,-0.41864,0.00017,26.77664]
[1779939625259,33.51,73434.56,5.6,-0.41864,0.00017,26.77664]
[1779939625565,33.51,73434.56,5.6,-0.41864,0.00017,26.77664]
[1779939625723,33.51,73434.56,5.6,-0.41864,0.00017,26.77664]
[1779939626123,33.51,73434.56,5.6,-0.41864,0.00017,26.77664]
[1779939626169,33.51,73445.73,5.6,-0.41674,0.00017,26.75366]
[1779939628754,33.51,73443.42,5.6,-0.41713,0.00017,26.75844]
[1779939629393,33.51,73444.71,5.6,-0.41691,0.00017,26.75576]
[1779939629910,33.51,73444.71,5.6,-0.41691,0.00017,26.75576]
[1779939630758,33.51,73448.0,5.6,-0.41635,0.00017,26.74888]
[1779939631277,33.51,73447.87,5.6,-0.41637,0.00017,26.74915]
[1779939632793,33.51,73446.78,5.6,-0.41655,0.00017,26.74839]
[1779939632813,33.51,73446.78,5.6,-0.41655,0.00017,26.74839]
[1779939632839,33.51,73440.9,5.6,-0.41755,0.00017,26.76059]
[1779939634140,33.51,73440.9,5.6,-0.41755,0.00017,26.76059]
[1779939635328,33.51,73432.23,5.6,-0.41902,0.00017,26.77827]
[1779939637611,33.51,73432.53,5.6,-0.41897,0.00017,26.77766]
[1779939641523,33.51,73437.5,5.6,-0.41812,0.00017,26.76755]
[1779939641574,33.51,73437.15,5.6,-0.41818,0.00017,26.76826]
[1779939642354,33.51,73437.15,5.6,-0.41818,0.00017,26.76826]
[1779939643584,33.51,73435.09,5.6,-0.41853,0.00017,26.77246]
[1779939643999,33.51,73435.09,5.6,-0.41853,0.00017,26.77246]
[1779939644091,33.51,73435.09,5.6,-0.41853,0.00017,26.77246]
[1779939644093,33.51,73435.09,5.6,-0.41853,0.00017,26.77246]
[1779939644102,33.51,73435.09,5.6,-0.41853,0.00017,26.77246]
[1779939644144,33.51,73434.89,5.6,-0.41857,0.00017,26.77283]
[1779939644263,33.51,73434.89,5.6,-0.41857,0.00017,26.77283]
[1779939644378,33.51,73434.89,5.6,-0.41857,0.00017,26.77283]
[1779939644511,33.51,73434.89,5.6,-0.41857,0.00017,26.77283]
[1779939645759,33.51,73418.37,5.6,-0.42138,0.00017,26.8057]
[1779939647257,33.51,73415.48,5.6,-0.42187,0.00017,26.81132]
[1779939647263,33.51,73415.48,5.6,-0.42187,0.00017,26.81132]
[1779939647432,33.51,73415.48,5.6,-0.42187,0.00017,26.81132]
[1779939648082,33.51,73405.23,5.6,-0.42362,0.00017,26.83092]
[1779939651274,33.51,73400.79,5.6,-0.42437,0.00017,26.83924]
[1779939652710,33.51,73395.31,5.6,-0.42531,0.00017,26.84939]
[1779939653019,33.51,73395.31,5.6,-0.42531,0.00017,26.84939]
[1779939653193,33.51,73395.24,5.6,-0.42532,0.00017,26.84952]
[1779939654178,33.51,73407.33,5.6,-0.42326,0.00017,26.82696]
[1779939654412,33.51,73407.33,5.6,-0.42326,0.00017,26.82696]
[1779939659507,33.5,73406.14,5.6,-0.42346,0.00017,26.82918]
[1779939664543,33.5,73407.41,5.6,-0.42324,0.00017,26.82674]
[1779939668563,33.5,73412.64,5.6,-0.42235,0.00017,26.81672]
[1779939669120,33.5,73412.64,5.6,-0.42235,0.00017,26.81672]
[1779939670829,33.5,73418.7,5.6,-0.42131,0.00017,26.80495]
[1779939672425,33.5,73422.34,5.6,-0.42069,0.00017,26.79779]
[1779939675387,33.5,73421.87,5.6,-0.42077,0.00017,26.79869]
[1779939676515,33.5,73423.99,5.6,-0.42041,0.00017,26.79449]
[1779939678348,33.5,73433.88,5.6,-0.41872,0.00017,26.77465]
[1779939680572,33.5,73431.67,5.6,-0.4191,0.00017,26.77911]
[1779939684622,33.5,73433.38,5.6,-0.4188,0.00017,26.77564]
[1779939684698,33.5,73433.0,5.6,-0.41887,0.00017,26.77641]
[1779939686142,33.5,73433.0,5.6,-0.41887,0.00017,26.77641]
[1779939688147,33.5,73432.85,5.6,-0.41889,0.00017,26.77668]
[1779939688746,33.5,73433.26,5.6,-0.41882,0.00017,26.77583]
[1779939688761,33.49,73431.74,5.6,-0.41908,0.00017,26.77889]
[1779939691672,33.49,73428.11,5.6,-0.4197,0.00017,26.78616]
[1779939692378,33.49,73429.53,5.6,-0.41945,0.00017,26.78028]
[1779939692564,33.49,73429.53,5.6,-0.41945,0.00017,26.78028]
[1779939693654,33.49,73431.8,5.6,-0.41906,0.00017,26.7757]
[1779939693662,33.49,73431.8,5.6,-0.41906,0.00017,26.7757]
[1779939693761,33.49,73435.05,5.6,-0.4185,0.00017,26.7691]
[1779939695928,33.49,73437.84,5.6,-0.41803,0.00017,26.76339]
[1779939695965,33.49,73437.84,5.6,-0.41803,0.00017,26.76339]
[1779939696358,33.49,73438.97,5.6,-0.41784,0.00017,26.76106]
[1779939696423,33.49,73438.97,5.6,-0.41784,0.00017,26.76106]
[1779939696657,33.49,73438.97,5.6,-0.41784,0.00017,26.76106]
[1779939697192,33.49,73438.97,5.6,-0.41784,0.00017,26.76106]
[1779939697207,33.49,73451.62,5.6,-0.41568,0.00017,26.73467]
[1779939697301,33.49,73451.62,5.6,-0.41568,0.00017,26.73467]
[1779939698396,33.49,73453.35,5.6,-0.41539,0.00017,26.73101]
[1779939698403,33.49,73453.35,5.6,-0.41539,0.00017,26.73101]
[1779939698451,33.49,73453.35,5.6,-0.41539,0.00017,26.73101]
[1779939698464,33.49,73453.35,5.6,-0.41539,0.00017,26.73101]
[1779939699191,33.49,73453.35,5.6,-0.41539,0.00017,26.73101]
[1779939699909,33.49,73454.23,5.6,-0.41524,0.00017,26.72914]
[1779939699932,33.49,73454.23,5.6,-0.41524,0.00017,26.72914]
[1779939700073,33.49,73454.23,5.6,-0.41524,0.00017,26.72914]
[1779939700121,33.49,73447.86,5.6,-0.41632,0.00017,26.7426]
[1779939701134,33.49,73447.86,5.6,-0.41632,0.00017,26.7426]
[1779939701219,33.49,73440.5,5.6,-0.41757,0.00017,26.7579]
[1779939701266,33.49,73440.5,5.6,-0.41757,0.00017,26.7579]
[1779939701637,33.49,73440.5,5.6,-0.41757,0.00017,26.7579]
[1779939701818,33.49,73434.57,5.6,-0.41858,0.00017,26.77003]
[1779939702792,33.49,73434.57,5.6,-0.41858,0.00017,26.77003]
[1779939703141,33.49,73434.57,5.6,-0.41858,0.00017,26.77003]
[1779939703475,33.49,73429.34,5.6,-0.41947,0.00017,26.7806]
[1779939703544,33.49,73429.34,5.6,-0.41947,0.00017,26.7806]
[1779939704219,33.49,73419.82,5.6,-0.4211,0.00017,26.79949]
[1779939704551,33.49,73419.82,5.6,-0.4211,0.00017,26.79949]
[1779939704587,33.49,73419.82,5.6,-0.4211,0.00017,26.79949]
[1779939704649,33.49,73419.82,5.6,-0.4211,0.00017,26.79949]
[1779939705765,33.49,73423.09,5.6,-0.42054,0.00017,26.79307]
[1779939706124,33.49,73423.09,5.6,-0.42054,0.00017,26.79307]
[1779939706147,33.49,73423.09,5.6,-0.42054,0.00017,26.79307]
[1779939707047,33.49,73428.95,5.6,-0.41954,0.00017,26.78141]
[1779939707546,33.49,73433.5,5.6,-0.41877,0.00017,26.77225]
[1779939707607,33.49,73433.5,5.6,-0.41877,0.00017,26.77225]
[1779939711326,33.49,73428.78,5.6,-0.41957,0.00017,26.7818]
[1779939712964,33.49,73430.8,5.6,-0.41923,0.00017,26.77775]
[1779939713523,33.5,73432.55,5.6,-0.41893,0.00017,26.77423]
[1779939715161,33.5,73432.85,5.6,-0.41888,0.00017,26.77364]
[1779939715191,33.5,73432.85,5.6,-0.41888,0.00017,26.77364]
[1779939715218,33.5,73432.85,5.6,-0.41888,0.00017,26.77364]
[1779939715177,33.5,73433.98,5.6,-0.41869,0.00017,26.77136]
[1779939715544,33.5,73433.98,5.6,-0.41869,0.00017,26.77136]
[1779939715697,33.5,73433.98,5.6,-0.41869,0.00017,26.77136]
[1779939718505,33.49,73439.48,5.6,-0.41775,0.00017,26.76009]
[1779939719626,33.49,73440.85,5.6,-0.41752,0.00017,26.75726]
[1779939719870,33.49,73440.85,5.6,-0.41752,0.00017,26.75726]
[1779939721002,33.49,73446.65,5.6,-0.41653,0.00017,26.7452]
[1779939721499,33.49,73445.6,5.6,-0.41671,0.00017,26.74739]
[1779939721963,33.49,73437.24,5.6,-0.41813,0.00017,26.76466]
[1779939725029,33.49,73436.12,5.6,-0.41832,0.00017,26.76692]
[1779939725037,33.49,73436.12,5.6,-0.41832,0.00017,26.76692]
[1779939725131,33.49,73436.39,5.6,-0.41828,0.00017,26.76635]
[1779939725401,33.49,73436.39,5.6,-0.41828,0.00017,26.76635]
[1779939726111,33.49,73436.39,5.6,-0.41828,0.00017,26.76635]
[1779939726998,33.49,73420.28,5.6,-0.42102,0.00017,26.79861]
[1779939732033,33.49,73418.78,5.6,-0.42127,0.00017,26.80153]
[1779939737069,33.49,73423.6,5.6,-0.42045,0.00017,26.79202]
[1779939742105,33.49,73424.89,5.6,-0.42023,0.00017,26.78945]
[1779939745126,33.49,73418.42,5.6,-0.42133,0.00017,26.80218]
[1779939747334,33.49,73418.26,5.6,-0.42136,0.00017,26.80247]
[1779939747383,33.49,73418.26,5.6,-0.42136,0.00017,26.80247]
[1779939748147,33.49,73413.89,5.6,-0.42211,0.00017,26.811]
[1779939751502,33.49,73409.91,5.6,-0.42278,0.00017,26.81573]
[1779939752176,33.5,73411.96,5.6,-0.42244,0.00017,26.81182]
[1779939753202,33.5,73411.96,5.6,-0.42244,0.00017,26.81182]
[1779939759225,33.5,73419.59,5.6,-0.42113,0.00017,26.79701]
[1779939760349,33.5,73418.15,5.6,-0.42138,0.00017,26.79982]
[1779939765698,33.5,73415.27,5.6,-0.42188,0.00017,26.80549]
[1779939765749,33.5,73415.27,5.6,-0.42188,0.00017,26.80549]
[1779939766274,33.5,73410.01,5.6,-0.42278,0.00017,26.81564]
[1779939771309,33.51,73406.84,5.6,-0.42333,0.00017,26.82184]
[1779939777351,33.51,73407.83,5.6,-0.42317,0.00017,26.82016]
[1779939778676,33.51,73407.83,5.6,-0.42317,0.00017,26.82016]
[1779939778857,33.51,73407.83,5.6,-0.42317,0.00017,26.82016]
[1779939780369,33.52,73407.26,5.6,-0.42328,0.00017,26.8213]
[1779939780395,33.52,73407.26,5.6,-0.42328,0.00017,26.8213]
[1779939780459,33.52,73407.26,5.6,-0.42328,0.00017,26.8213]
[1779939780841,33.52,73407.26,5.6,-0.42328,0.00017,26.8213]
[1779939780931,33.52,73407.26,5.6,-0.42328,0.00017,26.8213]
[1779939780941,33.52,73407.26,5.6,-0.42328,0.00017,26.8213]
[1779939781139,33.52,73407.26,5.6,-0.42328,0.00017,26.8213]
[1779939781145,33.52,73407.26,5.6,-0.42328,0.00017,26.8213]
[1779939781198,33.52,73407.26,5.6,-0.42328,0.00017,26.8213]
[1779939781242,33.52,73407.26,5.6,-0.42328,0.00017,26.8213]
[1779939781455,33.52,73405.54,5.6,-0.42357,0.00017,26.82459]
[1779939781481,33.52,73405.54,5.6,-0.42357,0.00017,26.82459]
[1779939782078,33.52,73405.54,5.6,-0.42357,0.00017,26.82459]
[1779939782114,33.52,73390.75,5.6,-0.4261,0.00017,26.852]
[1779939782679,33.52,73390.75,5.6,-0.4261,0.00017,26.852]
[1779939783002,33.52,73390.75,5.6,-0.4261,0.00017,26.852]
[1779939783072,33.52,73390.75,5.6,-0.4261,0.00017,26.852]
[1779939783342,33.52,73387.59,5.6,-0.42664,0.00017,26.85772]
[1779939783457,33.52,73387.59,5.6,-0.42664,0.00017,26.85772]
[1779939784572,33.52,73388.19,5.6,-0.42654,0.00017,26.85666]
[1779939784981,33.52,73388.19,5.6,-0.42654,0.00017,26.85666]
[1779939785046,33.52,73388.19,5.6,-0.42654,0.00017,26.85666]
[1779939785075,33.52,73388.19,5.6,-0.42654,0.00017,26.85666]
[1779939785232,33.52,73388.19,5.6,-0.42654,0.00017,26.85666]
[1779939785245,33.52,73390.42,5.6,-0.42616,0.00017,26.85265]
[1779939786422,33.52,73397.7,5.6,-0.42492,0.00017,26.83935]
[1779939787350,33.52,73397.7,5.6,-0.42492,0.00017,26.83935]
[1779939788577,33.52,73401.75,5.6,-0.42423,0.00017,26.83185]
[1779939788589,33.52,73401.75,5.6,-0.42423,0.00017,26.83185]
[1779939788624,33.52,73401.75,5.6,-0.42423,0.00017,26.83185]
[1779939788683,33.52,73401.75,5.6,-0.42423,0.00017,26.83185]
[1779939788830,33.52,73401.75,5.6,-0.42423,0.00017,26.83185]
[1779939789208,33.52,73401.75,5.6,-0.42423,0.00017,26.83185]
[1779939789310,33.53,73403.57,5.6,-0.42392,0.00017,26.8285]
[1779939789640,33.53,73403.57,5.6,-0.42392,0.00017,26.8285]
[1779939789665,33.53,73403.57,5.6,-0.42392,0.00017,26.8285]
[1779939789892,33.53,73403.57,5.6,-0.42392,0.00017,26.8285]
[1779939790073,33.53,73403.57,5.6,-0.42392,0.00017,26.8285]
[1779939790121,33.53,73396.03,5.6,-0.42521,0.00017,26.84252]
[1779939791301,33.53,73389.03,5.6,-0.42641,0.00017,26.85529]
[1779939791407,33.53,73389.03,5.6,-0.42641,0.00017,26.85529]
[1779939791429,33.53,73389.03,5.6,-0.42641,0.00017,26.85529]
[1779939791630,33.53,73389.03,5.6,-0.42641,0.00017,26.85529]
[1779939791682,33.53,73389.03,5.6,-0.42641,0.00017,26.85529]
[1779939792191,33.53,73389.03,5.6,-0.42641,0.00017,26.85529]
[1779939792227,33.53,73375.88,5.6,-0.42866,0.00017,26.87859]
[1779939792911,33.53,73375.88,5.6,-0.42866,0.00017,26.87859]
[1779939792915,33.53,73369.38,5.6,-0.42977,0.00017,26.88979]
[1779939794067,33.53,73369.38,5.6,-0.42977,0.00017,26.88979]
[1779939794718,33.53,73364.43,5.6,-0.43062,0.00017,26.89818]
[1779939795852,33.53,73364.37,5.6,-0.43063,0.00017,26.89828]
[1779939795888,33.53,73364.37,5.6,-0.43063,0.00017,26.89828]
[1779939800382,33.53,73366.7,5.6,-0.43023,0.00017,26.89435]
[1779939800403,33.53,73366.7,5.6,-0.43023,0.00017,26.89435]
[1779939800497,33.53,73366.7,5.6,-0.43023,0.00017,26.89435]
[1779939800944,33.53,73366.7,5.6,-0.43023,0.00017,26.89435]
[1779939801673,33.53,73365.41,5.6,-0.43045,0.00017,26.89653]
[1779939801831,33.53,73365.41,5.6,-0.43045,0.00017,26.89653]
[1779939802538,33.53,73368.57,5.6,-0.42991,0.00017,26.89117]
[1779939803572,33.53,73368.57,5.6,-0.42991,0.00017,26.89117]
[1779939804234,33.53,73368.57,5.6,-0.42991,0.00017,26.89117]
[1779939804763,33.53,73372.02,5.6,-0.42932,0.00017,26.88527]
[1779939805512,33.53,73371.12,5.6,-0.42947,0.00017,26.88681]
[1779939809110,33.53,73367.36,5.6,-0.43011,0.00017,26.89322]
[1779939809300,33.53,73367.36,5.6,-0.43011,0.00017,26.89322]
[1779939809326,33.53,73367.36,5.6,-0.43011,0.00017,26.89322]
[1779939809392,33.53,73366.27,5.6,-0.4303,0.00017,26.89507]
[1779939810208,33.53,73366.27,5.6,-0.4303,0.00017,26.89507]
[1779939815630,33.53,73365.93,5.6,-0.43035,0.00017,26.89262]
[1779939819699,33.53,73361.41,5.6,-0.43112,0.00017,26.9002]
[1779939822621,33.53,73358.08,5.6,-0.43169,0.00017,26.90572]
[1779939827714,33.52,73363.6,5.6,-0.43075,0.00017,26.89651]
[1779939831589,33.52,73365.64,5.6,-0.4304,0.00017,26.89306]
[1779939831682,33.52,73365.64,5.6,-0.4304,0.00017,26.89306]
[1779939831745,33.52,73365.64,5.6,-0.4304,0.00017,26.89306]
[1779939831839,33.52,73365.64,5.6,-0.4304,0.00017,26.89306]
[1779939832191,33.52,73365.64,5.6,-0.4304,0.00017,26.89306]
[1779939832193,33.53,73372.74,5.6,-0.42918,0.00017,26.88098]
[1779939832486,33.53,73372.74,5.6,-0.42918,0.00017,26.88098]
[1779939832506,33.53,73372.74,5.6,-0.42918,0.00017,26.88098]
[1779939832530,33.53,73372.74,5.6,-0.42918,0.00017,26.88098]
[1779939833192,33.53,73372.74,5.6,-0.42918,0.00017,26.88098]
[1779939833242,33.53,73372.74,5.6,-0.42918,0.00017,26.88098]
[1779939833246,33.53,73372.74,5.6,-0.42918,0.00017,26.88098]
[1779939833248,33.53,73372.74,5.6,-0.42918,0.00017,26.88098]
[1779939833335,33.53,73372.74,5.6,-0.42918,0.00017,26.88098]
[1779939833360,33.53,73372.74,5.6,-0.42918,0.00017,26.88098]
[1779939833464,33.53,73372.74,5.6,-0.42918,0.00017,26.88098]
[1779939833504,33.53,73372.74,5.6,-0.42918,0.00017,26.88098]
[1779939833295,33.53,73381.54,5.6,-0.42768,0.00017,26.86565]
[1779939833551,33.53,73381.54,5.6,-0.42768,0.00017,26.86565]
[1779939833876,33.53,73381.54,5.6,-0.42768,0.00017,26.86565]
[1779939834311,33.53,73381.54,5.6,-0.42768,0.00017,26.86565]
[1779939834414,33.53,73343.69,5.6,-0.43416,0.00017,26.92897]
[1779939834790,33.53,73343.69,5.6,-0.43416,0.00017,26.92897]
[1779939834846,33.53,73343.69,5.6,-0.43416,0.00017,26.92897]
[1779939834985,33.53,73343.69,5.6,-0.43416,0.00017,26.92897]
[1779939835067,33.53,73343.69,5.6,-0.43416,0.00017,26.92897]
[1779939835193,33.53,73343.69,5.6,-0.43416,0.00017,26.92897]
[1779939835420,33.53,73343.69,5.6,-0.43416,0.00017,26.92897]
[1779939835286,33.53,73275.99,5.6,-0.44581,0.00017,27.02433]
[1779939836074,33.53,73275.99,5.6,-0.44581,0.00017,27.02433]
[1779939836124,33.53,73275.99,5.6,-0.44581,0.00017,27.02433]
[1779939836240,33.53,73275.99,5.6,-0.44581,0.00017,27.02433]
[1779939836310,33.53,73268.17,5.6,-0.44716,0.00017,27.03389]
[1779939836541,33.53,73268.17,5.6,-0.44716,0.00017,27.03389]
[1779939836660,33.53,73268.17,5.6,-0.44716,0.00017,27.03389]
[1779939836792,33.53,73268.17,5.6,-0.44716,0.00017,27.03389]
[1779939836919,33.53,73268.17,5.6,-0.44716,0.00017,27.03389]
[1779939837142,33.53,73268.17,5.6,-0.44716,0.00017,27.03389]
[1779939837419,33.53,73253.87,5.6,-0.44963,0.00017,27.05052]
[1779939837584,33.53,73253.87,5.6,-0.44963,0.00017,27.05052]
[1779939837965,33.53,73253.87,5.6,-0.44963,0.00017,27.05052]
[1779939838042,33.53,73253.87,5.6,-0.44963,0.00017,27.05052]
[1779939838135,33.53,73253.87,5.6,-0.44963,0.00017,27.05052]
[1779939838141,33.53,73253.87,5.6,-0.44963,0.00017,27.05052]
[1779939838216,33.53,73253.87,5.6,-0.44963,0.00017,27.05052]
[1779939838269,33.55,73266.32,5.6,-0.4475,0.00017,27.03633]
[1779939838574,33.55,73266.32,5.6,-0.4475,0.00017,27.03633]
[1779939838590,33.55,73266.32,5.6,-0.4475,0.00017,27.03633]
[1779939838625,33.55,73266.32,5.6,-0.4475,0.00017,27.03633]
[1779939838982,33.55,73266.32,5.6,-0.4475,0.00017,27.03633]
[1779939839038,33.55,73266.32,5.6,-0.4475,0.00017,27.03633]
[1779939839126,33.55,73266.32,5.6,-0.4475,0.00017,27.03633]
[1779939839427,33.55,73266.32,5.6,-0.4475,0.00017,27.03633]
[1779939839180,33.57,73277.51,5.6,-0.44559,0.00017,27.0229]
[1779939839590,33.57,73277.51,5.6,-0.44559,0.00017,27.0229]
[1779939839888,33.57,73277.51,5.6,-0.44559,0.00017,27.0229]
[1779939839966,33.57,73277.51,5.6,-0.44559,0.00017,27.0229]
[1779939840421,33.57,73277.51,5.6,-0.44559,0.00017,27.0229]
[1779939840498,33.57,73278.73,5.6,-0.44538,0.00017,27.02139]
[1779939840583,33.57,73278.73,5.6,-0.44538,0.00017,27.02139]
[1779939840747,33.57,73278.73,5.6,-0.44538,0.00017,27.02139]
[1779939840782,33.57,73278.73,5.6,-0.44538,0.00017,27.02139]
[1779939840861,33.57,73278.73,5.6,-0.44538,0.00017,27.02139]
[1779939841470,33.57,73279.28,5.6,-0.44529,0.00017,27.02072]
[1779939841674,33.57,73279.28,5.6,-0.44529,0.00017,27.02072]
[1779939842249,33.57,73279.28,5.6,-0.44529,0.00017,27.02072]
[1779939842326,33.57,73279.28,5.6,-0.44529,0.00017,27.02072]
[1779939842389,33.57,73279.28,5.6,-0.44529,0.00017,27.02072]
[1779939842507,33.57,73279.17,5.6,-0.44531,0.00017,27.02087]
[1779939842700,33.57,73279.17,5.6,-0.44531,0.00017,27.02087]
[1779939842778,33.57,73279.17,5.6,-0.44531,0.00017,27.02087]
[1779939843138,33.57,73279.17,5.6,-0.44531,0.00017,27.02087]
[1779939843192,33.57,73279.17,5.6,-0.44531,0.00017,27.02087]
[1779939843365,33.57,73284.72,5.6,-0.44436,0.00017,27.01387]
[1779939843484,33.57,73284.72,5.6,-0.44436,0.00017,27.01387]
[1779939843514,33.57,73284.72,5.6,-0.44436,0.00017,27.01387]
[1779939843914,33.57,73292.43,5.6,-0.44303,0.00017,27.00386]
[1779939844503,33.57,73292.43,5.6,-0.44303,0.00017,27.00386]
[1779939845204,33.57,73292.43,5.6,-0.44303,0.00017,27.00386]
[1779939845278,33.57,73292.43,5.6,-0.44303,0.00017,27.00386]
[1779939845379,33.57,73292.43,5.6,-0.44303,0.00017,27.00386]
[1779939845407,33.57,73292.43,5.6,-0.44303,0.00017,27.00386]
[1779939845805,33.57,73294.48,5.6,-0.44268,0.00017,27.00115]
[1779939846157,33.57,73294.48,5.6,-0.44268,0.00017,27.00115]
[1779939846591,33.57,73294.54,5.6,-0.44267,0.00017,27.00107]
[1779939846805,33.57,73294.54,5.6,-0.44267,0.00017,27.00107]
[1779939846858,33.57,73294.54,5.6,-0.44267,0.00017,27.00107]
[1779939846880,33.57,73294.54,5.6,-0.44267,0.00017,27.00107]
[1779939846939,33.57,73294.54,5.6,-0.44267,0.00017,27.00107]
[1779939847040,33.57,73294.54,5.6,-0.44267,0.00017,27.00107]
[1779939847090,33.57,73294.54,5.6,-0.44267,0.00017,27.00107]
[1779939847409,33.57,73288.38,5.6,-0.44373,0.00017,27.00916]
[1779939847573,33.57,73288.38,5.6,-0.44373,0.00017,27.00916]
[1779939847950,33.59,73339.41,5.6,-0.43499,0.00017,26.93677]
[1779939848622,33.59,73339.41,5.6,-0.43499,0.00017,26.93677]
[1779939849066,33.59,73339.41,5.6,-0.43499,0.00017,26.93677]
[1779939849141,33.59,73339.41,5.6,-0.43499,0.00017,26.93677]
[1779939849191,33.59,73339.41,5.6,-0.43499,0.00017,26.93677]
[1779939849236,33.59,73349.62,5.6,-0.43325,0.00017,26.92067]
[1779939849688,33.59,73349.62,5.6,-0.43325,0.00017,26.92067]
[1779939849865,33.59,73349.62,5.6,-0.43325,0.00017,26.92067]
[1779939850121,33.59,73349.62,5.6,-0.43325,0.00017,26.92067]
[1779939850190,33.59,73349.62,5.6,-0.43325,0.00017,26.92067]
[1779939850218,33.59,73349.62,5.6,-0.43325,0.00017,26.92067]
[1779939850695,33.59,73349.95,5.6,-0.43319,0.00017,26.92013]
[1779939850863,33.59,73349.95,5.6,-0.43319,0.00017,26.92013]
[1779939851013,33.59,73349.95,5.6,-0.43319,0.00017,26.92013]
[1779939851044,33.59,73349.95,5.6,-0.43319,0.00017,26.92013]
[1779939851171,33.59,73349.95,5.6,-0.43319,0.00017,26.92013]
[1779939851372,33.59,73350.17,5.6,-0.43315,0.00017,26.91976]
[1779939854591,33.59,73352.24,5.6,-0.4328,0.00017,26.91651]
[1779939859186,33.59,73351.13,5.6,-0.433,0.00017,26.91835]
[1779939859187,33.59,73351.13,5.6,-0.433,0.00017,26.91835]
[1779939860464,33.6,73350.84,5.6,-0.43305,0.00017,26.91884]
[1779939860555,33.6,73350.84,5.6,-0.43305,0.00017,26.91884]
[1779939860904,33.6,73350.84,5.6,-0.43305,0.00017,26.91884]
[1779939861054,33.6,73337.33,5.6,-0.43536,0.00017,26.94011]
[1779939862197,33.6,73337.33,5.6,-0.43536,0.00017,26.94011]
[1779939864819,33.6,73329.31,5.6,-0.43674,0.00017,26.9523]
[1779939864861,33.6,73329.31,5.6,-0.43674,0.00017,26.9523]
[1779939865289,33.6,73329.31,5.6,-0.43674,0.00017,26.9523]
[1779939865365,33.6,73323.51,5.6,-0.43773,0.00017,26.96092]
[1779939866368,33.6,73323.51,5.6,-0.43773,0.00017,26.96092]
[1779939866400,33.6,73316.97,5.6,-0.43885,0.00017,26.97044]
[1779939867605,33.6,73317.13,5.6,-0.43883,0.00017,26.97023]
[1779939868265,33.6,73317.13,5.6,-0.43883,0.00017,26.97023]
[1779939868267,33.6,73317.13,5.6,-0.43883,0.00017,26.97023]
[1779939868330,33.6,73309.81,5.6,-0.44008,0.00017,26.98063]
[1779939868539,33.6,73309.81,5.6,-0.44008,0.00017,26.98063]
[1779939869553,33.6,73314.69,5.6,-0.43925,0.00017,26.97375]
[1779939870115,33.6,73314.69,5.6,-0.43925,0.00017,26.97375]
[1779939870146,33.6,73314.69,5.6,-0.43925,0.00017,26.97375]
[1779939870184,33.6,73314.69,5.6,-0.43925,0.00017,26.97375]
[1779939870194,33.6,73314.69,5.6,-0.43925,0.00017,26.97375]
[1779939870299,33.6,73314.69,5.6,-0.43925,0.00017,26.97375]
[1779939870424,33.6,73314.69,5.6,-0.43925,0.00017,26.97375]
[1779939871916,33.6,73312.03,5.6,-0.4397,0.00017,26.97454]
[1779939872176,33.6,73312.03,5.6,-0.4397,0.00017,26.97454]
[1779939874032,33.6,73317.71,5.6,-0.43873,0.00017,26.96646]
[1779939874039,33.6,73317.71,5.6,-0.43873,0.00017,26.96646]
[1779939874275,33.6,73317.71,5.6,-0.43873,0.00017,26.96646]
[1779939874997,33.6,73318.57,5.6,-0.43858,0.00017,26.96523]
[1779939875277,33.6,73318.57,5.6,-0.43858,0.00017,26.96523]
[1779939875397,33.6,73318.57,5.6,-0.43858,0.00017,26.96523]
[1779939875779,33.61,73319.94,5.6,-0.43835,0.00017,26.96326]
[1779939877658,33.61,73322.97,5.6,-0.43783,0.00017,26.95887]
[1779939878125,33.61,73322.97,5.6,-0.43783,0.00017,26.95887]
[1779939878178,33.61,73322.97,5.6,-0.43783,0.00017,26.95887]
[1779939878398,33.61,73322.97,5.6,-0.43783,0.00017,26.95887]
[1779939878238,33.61,73333.82,5.6,-0.43597,0.00017,26.94266]
[1779939878554,33.61,73333.82,5.6,-0.43597,0.00017,26.94266]
[1779939878727,33.61,73333.82,5.6,-0.43597,0.00017,26.94266]
[1779939879182,33.61,73351.5,5.6,-0.43295,0.00017,26.91502]
[1779939880190,33.61,73349.03,5.6,-0.43338,0.00017,26.91901]
[1779939880946,33.61,73349.03,5.6,-0.43338,0.00017,26.91901]
[1779939881390,33.61,73338.53,5.6,-0.43517,0.00017,26.93553]
[1779939885300,33.62,73338.36,5.6,-0.43521,0.00017,26.93585]
[1779939886861,33.62,73346.38,5.6,-0.43384,0.00017,26.92337]
[1779939890958,33.63,73338.24,5.6,-0.43524,0.00017,26.93619]
[1779939892279,33.63,73347.12,5.6,-0.43373,0.00017,26.92236]
[1779939895303,33.63,73338.38,5.6,-0.43523,0.00017,26.93611]
[1779939896180,33.63,73338.38,5.6,-0.43523,0.00017,26.93611]
[1779939896295,33.63,73338.38,5.6,-0.43523,0.00017,26.93611]
[1779939896348,33.63,73338.38,5.6,-0.43523,0.00017,26.93611]
[1779939896449,33.63,73338.38,5.6,-0.43523,0.00017,26.93611]
[1779939896482,33.63,73338.38,5.6,-0.43523,0.00017,26.93611]
[1779939896436,33.63,73329.4,5.6,-0.43677,0.00017,26.94977]
[1779939896534,33.63,73329.4,5.6,-0.43677,0.00017,26.94977]
[1779939896547,33.63,73329.4,5.6,-0.43677,0.00017,26.94977]
[1779939896794,33.63,73329.4,5.6,-0.43677,0.00017,26.94977]
[1779939896875,33.63,73329.4,5.6,-0.43677,0.00017,26.94977]
[1779939897062,33.63,73329.4,5.6,-0.43677,0.00017,26.94977]
[1779939897353,33.63,73318.25,5.6,-0.43868,0.00017,26.96615]
[1779939898281,33.63,73318.25,5.6,-0.43868,0.00017,26.96615]
[1779939898341,33.63,73318.25,5.6,-0.43868,0.00017,26.96615]
[1779939900283,33.64,73316.99,5.6,-0.4389,0.00017,26.96798]
[1779939901099,33.64,73317.49,5.6,-0.43881,0.00017,26.96727]
[1779939904027,33.64,73314.38,5.6,-0.43935,0.00017,26.97175]
[1779939904701,33.64,73318.62,5.6,-0.43862,0.00017,26.9657]
[1779939904970,33.64,73318.62,5.6,-0.43862,0.00017,26.9657]
[1779939905409,33.64,73325.66,5.6,-0.43742,0.00017,26.95544]
[1779939906766,33.64,73331.37,5.6,-0.43644,0.00017,26.94692]
[1779939906780,33.64,73331.37,5.6,-0.43644,0.00017,26.94692]
[1779939907476,33.64,73331.37,5.6,-0.43644,0.00017,26.94692]
[1779939907485,33.64,73340.45,5.6,-0.43489,0.00017,26.93304]
[1779939907719,33.64,73340.45,5.6,-0.43489,0.00017,26.93304]
[1779939907771,33.64,73340.45,5.6,-0.43489,0.00017,26.93304]
[1779939908418,33.64,73340.45,5.6,-0.43489,0.00017,26.93304]
[1779939908430,33.64,73354.29,5.6,-0.43252,0.00017,26.91108]
[1779939908625,33.64,73354.29,5.6,-0.43252,0.00017,26.91108]
[1779939909159,33.64,73354.29,5.6,-0.43252,0.00017,26.91108]
[1779939909193,33.64,73354.29,5.6,-0.43252,0.00017,26.91108]
[1779939909207,33.64,73354.29,5.6,-0.43252,0.00017,26.91108]
[1779939909351,33.64,73354.29,5.6,-0.43252,0.00017,26.91108]
[1779939909437,33.64,73361.9,5.6,-0.43122,0.00017,26.8986]
[1779939909970,33.64,73361.9,5.6,-0.43122,0.00017,26.8986]
[1779939910213,33.64,73361.9,5.6,-0.43122,0.00017,26.8986]
[1779939910444,33.64,73368.05,5.6,-0.43018,0.00017,26.88834]
[1779939912431,33.64,73368.54,5.6,-0.43009,0.00017,26.88751]
[1779939912722,33.64,73367.76,5.6,-0.43023,0.00017,26.88885]
[1779939914466,33.64,73369.63,5.6,-0.42991,0.00017,26.88571]
[1779939914474,33.64,73369.63,5.6,-0.42991,0.00017,26.88571]
[1779939914502,33.64,73369.63,5.6,-0.42991,0.00017,26.88571]
[1779939914539,33.64,73370.23,5.6,-0.42981,0.00017,26.88471]
[1779939914677,33.64,73370.23,5.6,-0.42981,0.00017,26.88471]
[1779939914818,33.64,73370.23,5.6,-0.42981,0.00017,26.88471]
[1779939914950,33.64,73370.23,5.6,-0.42981,0.00017,26.88471]
[1779939914971,33.64,73370.23,5.6,-0.42981,0.00017,26.88471]
[1779939915495,33.64,73359.48,5.6,-0.43164,0.00017,26.90268]
[1779939915633,33.64,73359.48,5.6,-0.43164,0.00017,26.90268]
[1779939915711,33.64,73359.48,5.6,-0.43164,0.00017,26.90268]
[1779939917497,33.64,73360.72,5.6,-0.43143,0.00017,26.90063]
[1779939918191,33.64,73362.79,5.6,-0.43108,0.00017,26.89723]
[1779939919191,33.65,73364.89,5.6,-0.43072,0.00017,26.89375]
[1779939920780,33.65,73363.1,5.6,-0.43103,0.00017,26.89675]
[1779939920858,33.65,73363.1,5.6,-0.43103,0.00017,26.89675]
[1779939921192,33.65,73363.1,5.6,-0.43103,0.00017,26.89675]
[1779939921512,33.65,73363.1,5.6,-0.43103,0.00017,26.89675]
[1779939922115,33.65,73363.1,5.6,-0.43103,0.00017,26.89678]
[1779939923552,33.65,73370.94,5.6,-0.4297,0.00017,26.88364]
[1779939926406,33.65,73370.89,5.6,-0.42971,0.00017,26.88374]
[1779939929571,33.65,73371.78,5.6,-0.42956,0.00017,26.88228]
[1779939929583,33.65,73371.78,5.6,-0.42956,0.00017,26.88228]
[1779939929587,33.65,73371.78,5.6,-0.42956,0.00017,26.88228]
[1779939931127,33.65,73372.05,5.6,-0.42952,0.00017,26.88182]
[1779939931494,33.65,73372.05,5.6,-0.42952,0.00017,26.88182]
[1779939931191,33.66,73379.83,5.6,-0.42819,0.00017,26.86542]
[1779939932041,33.66,73379.83,5.6,-0.42819,0.00017,26.86542]
[1779939932079,33.66,73379.83,5.6,-0.42819,0.00017,26.86542]
[1779939932352,33.66,73379.83,5.6,-0.42819,0.00017,26.86542]
[1779939932362,33.66,73379.83,5.6,-0.42819,0.00017,26.86542]
[1779939932376,33.66,73379.83,5.6,-0.42819,0.00017,26.86542]
[1779939932652,33.66,73380.9,5.6,-0.428,0.00017,26.86356]
[1779939936013,33.66,73383.25,5.6,-0.42761,0.00017,26.85945]
[1779939936101,33.66,73383.81,5.6,-0.42751,0.00017,26.85848]
[1779939936774,33.66,73383.81,5.6,-0.42751,0.00017,26.85848]
[1779939937067,33.66,73383.81,5.6,-0.42751,0.00017,26.85848]
[1779939937275,33.66,73383.81,5.6,-0.42751,0.00017,26.85848]
[1779939937416,33.66,73383.81,5.6,-0.42751,0.00017,26.85848]
[1779939937456,33.66,73383.81,5.6,-0.42751,0.00017,26.85848]
[1779939938203,33.66,73394.63,5.6,-0.42567,0.00017,26.83912]
[1779939941560,33.66,73396.27,5.6,-0.42539,0.00017,26.83616]
[1779939944143,33.66,73401.68,5.6,-0.42448,0.00017,26.82625]
[1779939945338,33.66,73401.63,5.6,-0.42449,0.00017,26.82638]
[1779939945712,33.66,73408.97,5.6,-0.42324,0.00017,26.81267]
[1779939949112,33.66,73409.49,5.6,-0.42316,0.00017,26.81172]
[1779939951666,33.67,73412.17,5.6,-0.4227,0.00017,26.80669]
[1779939951676,33.67,73412.17,5.6,-0.4227,0.00017,26.80669]
[1779939952834,33.67,73414.35,5.6,-0.42234,0.00017,26.80255]
[1779939952902,33.67,73414.35,5.6,-0.42234,0.00017,26.80255]
[1779939954155,33.67,73417.11,5.6,-0.42187,0.00017,26.79726]
[1779939954205,33.67,73429.61,5.6,-0.41975,0.00017,26.77282]
[1779939958426,33.67,73431.56,5.6,-0.41942,0.00017,26.76896]
[1779939958477,33.67,73431.56,5.6,-0.41942,0.00017,26.76896]
[1779939959279,33.67,73432.38,5.6,-0.41928,0.00017,26.76735]
[1779939959329,33.67,73432.38,5.6,-0.41928,0.00017,26.76735]
[1779939959345,33.67,73438.98,5.6,-0.41817,0.00017,26.75406]
[1779939959735,33.67,73438.98,5.6,-0.41817,0.00017,26.75406]
[1779939960260,33.67,73438.98,5.6,-0.41817,0.00017,26.75406]
[1779939960323,33.67,73438.98,5.6,-0.41817,0.00017,26.75406]
[1779939961999,33.67,73443.01,5.6,-0.41748,0.00017,26.74582]
[1779939962442,33.67,73443.01,5.6,-0.41748,0.00017,26.74582]
[1779939962621,33.67,73445.18,5.6,-0.41711,0.00017,26.74133]
[1779939962624,33.67,73445.18,5.6,-0.41711,0.00017,26.74133]
[1779939962720,33.67,73445.18,5.6,-0.41711,0.00017,26.74133]
[1779939962843,33.67,73445.18,5.6,-0.41711,0.00017,26.74133]
[1779939962858,33.67,73445.18,5.6,-0.41711,0.00017,26.74133]
[1779939963118,33.67,73445.18,5.6,-0.41711,0.00017,26.74133]
[1779939963191,33.67,73445.18,5.6,-0.41711,0.00017,26.74133]
[1779939963410,33.67,73445.18,5.6,-0.41711,0.00017,26.74133]
[1779939963944,33.67,73445.09,5.6,-0.41713,0.00017,26.7415]
[1779939964007,33.67,73445.09,5.6,-0.41713,0.00017,26.7415]
[1779939964019,33.67,73445.09,5.6,-0.41713,0.00017,26.7415]
[1779939964446,33.67,73435.0,5.6,-0.41884,0.00017,26.76204]
[1779939965017,33.67,73422.98,5.6,-0.42087,0.00017,26.78588]
[1779939966628,33.67,73422.49,5.6,-0.42096,0.00017,26.78684]
[1779939966675,33.67,73422.49,5.6,-0.42096,0.00017,26.78684]
[1779939970676,33.67,73419.11,5.6,-0.42153,0.00017,26.7934]
[1779939971209,33.67,73419.11,5.6,-0.42153,0.00017,26.7934]
[1779939972114,33.67,73423.26,5.6,-0.42082,0.00017,26.78532]
[1779939972225,33.67,73430.21,5.6,-0.41965,0.00017,26.7716]
[1779939973281,33.67,73430.21,5.6,-0.41965,0.00017,26.7716]
[1779939973320,33.67,73430.21,5.6,-0.41965,0.00017,26.7716]
[1779939973340,33.67,73430.21,5.6,-0.41965,0.00017,26.7716]
[1779939973420,33.67,73430.27,5.6,-0.41963,0.00017,26.77146]
[1779939973913,33.67,73422.86,5.6,-0.42089,0.00017,26.78607]
[1779939975302,33.67,73422.86,5.6,-0.42089,0.00017,26.78607]
[1779939975350,33.67,73422.86,5.6,-0.42089,0.00017,26.78607]
[1779939975381,33.67,73422.86,5.6,-0.42089,0.00017,26.78607]
[1779939975516,33.67,73422.86,5.6,-0.42089,0.00017,26.78607]
[1779939976086,33.67,73420.98,5.6,-0.42121,0.00017,26.78976]
[1779939976559,33.67,73420.98,5.6,-0.42121,0.00017,26.78976]
[1779939976384,33.67,73406.91,5.6,-0.4236,0.00017,26.81667]
[1779939978128,33.67,73409.2,5.6,-0.42321,0.00017,26.81236]
[1779939983983,33.67,73411.59,5.6,-0.42281,0.00017,26.80785]
[1779939986577,33.67,73406.06,5.6,-0.42375,0.00017,26.81828]
[1779939988011,33.67,73413.76,5.6,-0.42244,0.00017,26.80373]
[1779939989175,33.67,73413.76,5.6,-0.42244,0.00017,26.80373]
[1779939993932,33.67,73414.34,5.6,-0.42233,0.00017,26.7996]
[1779939993980,33.67,73414.34,5.6,-0.42233,0.00017,26.7996]
[1779939994156,33.67,73414.34,5.6,-0.42233,0.00017,26.7996]
[1779939994315,33.67,73414.34,5.6,-0.42233,0.00017,26.7996]
[1779939994504,33.67,73414.34,5.6,-0.42233,0.00017,26.7996]
[1779939994544,33.67,73422.63,5.6,-0.42093,0.00017,26.78357]
[1779939994685,33.67,73422.63,5.6,-0.42093,0.00017,26.78357]
[1779939994687,33.67,73422.63,5.6,-0.42093,0.00017,26.78357]
[1779939994912,33.67,73422.63,5.6,-0.42093,0.00017,26.78357]
[1779939994915,33.67,73422.63,5.6,-0.42093,0.00017,26.78357]
[1779939995008,33.67,73422.63,5.6,-0.42093,0.00017,26.78357]
[1779939995053,33.67,73422.63,5.6,-0.42093,0.00017,26.78357]
[1779939995066,33.67,73422.63,5.6,-0.42093,0.00017,26.78357]
[1779939995400,33.67,73422.63,5.6,-0.42093,0.00017,26.78357]
[1779939995501,33.67,73434.42,5.6,-0.41893,0.00017,26.76018]
[1779939996145,33.67,73434.42,5.6,-0.41893,0.00017,26.76018]
[1779939996244,33.67,73434.42,5.6,-0.41893,0.00017,26.76018]
[1779939996740,33.67,73433.43,5.6,-0.41909,0.00017,26.76214]
[1779939998644,33.66,73434.37,5.6,-0.41893,0.00017,26.76021]
[1779939999912,33.66,73433.89,5.6,-0.41901,0.00017,26.76115]
[1779939999926,33.66,73433.89,5.6,-0.41901,0.00017,26.76115]
[1779940001113,33.66,73423.29,5.6,-0.4208,0.00017,26.78212]
[1779940002198,33.66,73423.29,5.6,-0.4208,0.00017,26.78212]
[1779940002687,33.66,73422.47,5.6,-0.42094,0.00017,26.78369]
[1779940002704,33.66,73422.47,5.6,-0.42094,0.00017,26.78369]
[1779940002723,33.66,73422.47,5.6,-0.42094,0.00017,26.78369]
[1779940002737,33.66,73422.47,5.6,-0.42094,0.00017,26.78369]
[1779940002756,33.66,73422.47,5.6,-0.42094,0.00017,26.78369]
[1779940003127,33.66,73414.57,5.6,-0.42228,0.00017,26.79897]
[1779940008162,33.66,73411.9,5.6,-0.42273,0.00017,26.80405]
[1779940010452,33.66,73411.52,5.6,-0.4228,0.00017,26.80476]
[1779940011708,33.66,73416.12,5.6,-0.42202,0.00017,26.79597]
[1779940011890,33.66,73416.12,5.6,-0.42202,0.00017,26.79597]
[1779940021255,33.66,73416.57,5.6,-0.42194,0.00017,26.79511]
[1779940025718,33.66,73416.06,5.6,-0.42203,0.00017,26.7961]
[1779940029048,33.66,73416.84,5.6,-0.42189,0.00017,26.7946]
[1779940029066,33.66,73416.84,5.6,-0.42189,0.00017,26.7946]
[1779940029120,33.66,73416.84,5.6,-0.42189,0.00017,26.7946]
[1779940029388,33.66,73416.84,5.6,-0.42189,0.00017,26.7946]
[1779940029520,33.66,73416.84,5.6,-0.42189,0.00017,26.7946]
[1779940030317,33.66,73403.03,5.6,-0.42424,0.00017,26.82074]
[1779940031122,33.66,73403.03,5.6,-0.42424,0.00017,26.82074]
[1779940031261,33.66,73403.03,5.6,-0.42424,0.00017,26.82074]
[1779940031498,33.66,73383.76,5.6,-0.42752,0.00017,26.85565]
[1779940031694,33.66,73383.76,5.6,-0.42752,0.00017,26.85565]
[1779940031872,33.66,73383.76,5.6,-0.42752,0.00017,26.85565]
[1779940032392,33.66,73383.76,5.6,-0.42752,0.00017,26.85565]
[1779940032420,33.66,73383.76,5.6,-0.42752,0.00017,26.85565]
[1779940032538,33.66,73383.76,5.6,-0.42752,0.00017,26.85565]
[1779940032603,33.66,73375.55,5.6,-0.42892,0.00017,26.86996]
[1779940032877,33.66,73375.55,5.6,-0.42892,0.00017,26.86996]
[1779940033128,33.66,73375.55,5.6,-0.42892,0.00017,26.86996]
[1779940033412,33.66,73375.55,5.6,-0.42892,0.00017,26.86996]
[1779940033471,33.66,73375.55,5.6,-0.42892,0.00017,26.86996]
[1779940033514,33.66,73375.55,5.6,-0.42892,0.00017,26.86996]
[1779940037919,33.66,73373.56,5.6,-0.42926,0.00017,26.87341]
[1779940038182,33.66,73373.56,5.6,-0.42926,0.00017,26.87341]
[1779940038209,33.66,73373.56,5.6,-0.42926,0.00017,26.87341]
[1779940038224,33.66,73373.56,5.6,-0.42926,0.00017,26.87341]
[1779940039000,33.66,73373.9,5.6,-0.4292,0.00017,26.87284]
[1779940039019,33.66,73373.9,5.6,-0.4292,0.00017,26.87284]
[1779940039071,33.66,73373.9,5.6,-0.4292,0.00017,26.87284]
[1779940043234,33.66,73369.84,5.6,-0.4299,0.00017,26.87977]
[1779940043719,33.66,73366.79,5.6,-0.43042,0.00017,26.88491]
[1779940044191,33.66,73366.79,5.6,-0.43042,0.00017,26.88491]
[1779940047191,33.66,73362.01,5.6,-0.43123,0.00017,26.89286]
[1779940047394,33.66,73362.01,5.6,-0.43123,0.00017,26.89286]
[1779940047410,33.66,73362.01,5.6,-0.43123,0.00017,26.89286]
[1779940047535,33.66,73362.01,5.6,-0.43123,0.00017,26.89286]
[1779940047605,33.66,73362.01,5.6,-0.43123,0.00017,26.89286]
[1779940047661,33.66,73362.01,5.6,-0.43123,0.00017,26.89286]
[1779940047892,33.66,73365.14,5.6,-0.4307,0.00017,26.88765]
[1779940047925,33.66,73365.14,5.6,-0.4307,0.00017,26.88765]
[1779940047944,33.66,73365.14,5.6,-0.4307,0.00017,26.88765]
[1779940048085,33.66,73365.14,5.6,-0.4307,0.00017,26.88765]
[1779940048116,33.66,73365.14,5.6,-0.4307,0.00017,26.88765]
[1779940048665,33.66,73365.14,5.6,-0.4307,0.00017,26.88765]
[1779940048652,33.66,73379.95,5.6,-0.42817,0.00017,26.86234]
[1779940049268,33.66,73379.95,5.6,-0.42817,0.00017,26.86234]
[1779940049396,33.66,73379.95,5.6,-0.42817,0.00017,26.86234]
[1779940049407,33.66,73379.95,5.6,-0.42817,0.00017,26.86234]
[1779940050074,33.66,73381.64,5.6,-0.42788,0.00017,26.85939]
[1779940050177,33.66,73381.64,5.6,-0.42788,0.00017,26.85939]
[1779940050344,33.66,73381.64,5.6,-0.42788,0.00017,26.85939]
[1779940050682,33.66,73381.64,5.6,-0.42788,0.00017,26.85939]
[1779940050915,33.66,73377.37,5.6,-0.42861,0.00017,26.86684]
[1779940051530,33.66,73368.91,5.6,-0.43005,0.00017,26.8783]
[1779940051924,33.66,73368.91,5.6,-0.43005,0.00017,26.8783]
[1779940052275,33.66,73368.91,5.6,-0.43005,0.00017,26.8783]
[1779940054191,33.66,73367.51,5.6,-0.43029,0.00017,26.88065]
[1779940055191,33.66,73364.1,5.6,-0.43087,0.00017,26.88636]
[1779940056276,33.66,73363.19,5.6,-0.43102,0.00017,26.88787]
[1779940056293,33.66,73363.19,5.6,-0.43102,0.00017,26.88787]
[1779940056565,33.66,73369.6,5.6,-0.42993,0.00017,26.8771]
[1779940057211,33.66,73369.6,5.6,-0.42993,0.00017,26.8771]
[1779940057724,33.66,73369.05,5.6,-0.43002,0.00017,26.87803]
[1779940059897,33.66,73373.07,5.6,-0.42933,0.00017,26.87118]
[1779940065407,33.66,73369.46,5.6,-0.42995,0.00017,26.87731]
[1779940065428,33.66,73369.46,5.6,-0.42995,0.00017,26.87731]
[1779940065473,33.66,73369.46,5.6,-0.42995,0.00017,26.87731]
[1779940065487,33.66,73369.46,5.6,-0.42995,0.00017,26.87731]
[1779940065535,33.66,73369.46,5.6,-0.42995,0.00017,26.87731]
[1779940065643,33.66,73348.56,5.6,-0.43352,0.00017,26.91162]
[1779940065913,33.66,73348.56,5.6,-0.43352,0.00017,26.91162]
[1779940065929,33.66,73348.56,5.6,-0.43352,0.00017,26.91162]
[1779940066216,33.66,73348.56,5.6,-0.43352,0.00017,26.91162]
[1779940066508,33.66,73348.56,5.6,-0.43352,0.00017,26.91162]
[1779940066579,33.66,73348.56,5.6,-0.43352,0.00017,26.91162]
[1779940066695,33.66,73348.56,5.6,-0.43352,0.00017,26.91162]
[1779940066643,33.66,73311.85,5.6,-0.4398,0.00017,26.96662]
[1779940066962,33.66,73311.85,5.6,-0.4398,0.00017,26.96662]
[1779940067310,33.66,73311.85,5.6,-0.4398,0.00017,26.96662]
[1779940067650,33.66,73300.52,5.6,-0.44174,0.00017,26.98222]
[1779940068075,33.66,73300.52,5.6,-0.44174,0.00017,26.98222]
[1779940068542,33.66,73300.52,5.6,-0.44174,0.00017,26.98222]
[1779940068603,33.66,73300.52,5.6,-0.44174,0.00017,26.98222]
[1779940068658,33.66,73300.52,5.6,-0.44174,0.00017,26.98222]
[1779940068662,33.66,73300.52,5.6,-0.44174,0.00017,26.98222]
[1779940068684,33.66,73300.32,5.6,-0.44177,0.00017,26.98249]
[1779940068792,33.66,73300.32,5.6,-0.44177,0.00017,26.98249]
[1779940069571,33.66,73300.32,5.6,-0.44177,0.00017,26.98249]
[1779940070072,33.66,73304.23,5.6,-0.4411,0.00017,26.97717]
[1779940070079,33.66,73304.23,5.6,-0.4411,0.00017,26.97717]
[1779940070216,33.66,73304.23,5.6,-0.4411,0.00017,26.97717]
[1779940070353,33.66,73304.23,5.6,-0.4411,0.00017,26.97717]
[1779940070672,33.66,73305.21,5.6,-0.44093,0.00017,26.97585]
[1779940071088,33.66,73305.21,5.6,-0.44093,0.00017,26.97585]
[1779940072180,33.66,73306.69,5.6,-0.44068,0.00017,26.97382]
[1779940072916,33.66,73308.42,5.6,-0.44039,0.00017,26.97144]
[1779940072994,33.66,73308.42,5.6,-0.44039,0.00017,26.97144]
[1779940076112,33.66,73311.8,5.6,-0.43981,0.00017,26.96674]
[1779940076143,33.66,73311.8,5.6,-0.43981,0.00017,26.96674]
[1779940077220,33.66,73314.47,5.6,-0.43935,0.00017,26.96298]
[1779940077539,33.66,73314.47,5.6,-0.43935,0.00017,26.96299]
[1779940077739,33.66,73314.47,5.6,-0.43935,0.00017,26.96299]
[1779940077826,33.66,73314.47,5.6,-0.43935,0.00017,26.96299]
[1779940078079,33.66,73314.47,5.6,-0.43935,0.00017,26.96299]
[1779940078406,33.66,73329.2,5.6,-0.43683,0.00017,26.94152]
[1779940078730,33.66,73338.12,5.6,-0.4353,0.00017,26.928]
[1779940080024,33.66,73338.12,5.6,-0.4353,0.00017,26.928]
[1779940080485,33.66,73338.12,5.6,-0.4353,0.00017,26.928]
[1779940080649,33.66,73341.86,5.6,-0.43466,0.00017,26.92218]
[1779940081416,33.66,73341.86,5.6,-0.43466,0.00017,26.92218]
[1779940081468,33.66,73341.86,5.6,-0.43466,0.00017,26.92218]
[1779940081516,33.66,73341.86,5.6,-0.43466,0.00017,26.92218]
[1779940081556,33.66,73340.94,5.6,-0.43482,0.00017,26.92362]
[1779940082033,33.66,73340.94,5.6,-0.43482,0.00017,26.92362]
[1779940082147,33.66,73340.94,5.6,-0.43482,0.00017,26.92362]
[1779940082162,33.66,73340.94,5.6,-0.43482,0.00017,26.92362]
[1779940082477,33.66,73340.94,5.6,-0.43482,0.00017,26.92362]
[1779940082489,33.66,73347.35,5.6,-0.43372,0.00017,26.91355]
[1779940083128,33.66,73347.35,5.6,-0.43372,0.00017,26.91355]
[1779940083980,33.66,73353.39,5.6,-0.43269,0.00017,26.90388]
[1779940086445,33.66,73351.38,5.6,-0.43303,0.00017,26.90709]
[1779940086453,33.66,73351.38,5.6,-0.43303,0.00017,26.90709]
[1779940087794,33.66,73343.16,5.6,-0.43443,0.00017,26.92008]
[1779940089145,33.66,73343.16,5.6,-0.43443,0.00017,26.92008]
[1779940090072,33.66,73343.35,5.6,-0.4344,0.00017,26.91975]
[1779940090244,33.66,73343.35,5.6,-0.4344,0.00017,26.91975]
[1779940090404,33.66,73343.35,5.6,-0.4344,0.00017,26.91975]
[1779940090500,33.65,73343.76,5.6,-0.43433,0.00017,26.9191]
[1779940091616,33.65,73343.76,5.6,-0.43433,0.00017,26.9191]
[1779940092601,33.66,73348.32,5.6,-0.43355,0.00017,26.91192]
[1779940092726,33.66,73348.32,5.6,-0.43355,0.00017,26.91192]
[1779940092700,33.66,73352.6,5.6,-0.43282,0.00017,26.90508]
[1779940092750,33.66,73352.6,5.6,-0.43282,0.00017,26.90508]
[1779940098062,33.65,73355.1,5.6,-0.43239,0.00017,26.90099]
[1779940098840,33.65,73354.58,5.6,-0.43248,0.00017,26.90182]
[1779940098949,33.65,73354.58,5.6,-0.43248,0.00017,26.90182]
[1779940099440,33.65,73354.58,5.6,-0.43248,0.00017,26.90182]
[1779940099442,33.65,73354.58,5.6,-0.43248,0.00017,26.90182]
[1779940099483,33.65,73354.58,5.6,-0.43248,0.00017,26.90182]
[1779940099546,33.65,73354.58,5.6,-0.43248,0.00017,26.90182]
[1779940099565,33.65,73354.58,5.6,-0.43248,0.00017,26.90182]
[1779940099636,33.65,73354.58,5.6,-0.43248,0.00017,26.90182]
[1779940100521,33.65,73355.01,5.6,-0.4324,0.00017,26.9011]
[1779940101147,33.65,73354.82,5.6,-0.43243,0.00017,26.90141]
[1779940101554,33.65,73354.82,5.6,-0.43243,0.00017,26.90141]
[1779940101571,33.65,73348.68,5.6,-0.43348,0.00017,26.91126]
[1779940103476,33.65,73348.24,5.6,-0.43356,0.00017,26.91196]
[1779940104500,33.65,73348.18,5.6,-0.43356,0.00017,26.91204]
[1779940106605,33.65,73345.49,5.6,-0.43402,0.00017,26.91629]
[1779940106777,33.65,73343.72,5.6,-0.43432,0.00017,26.91905]
[1779940106936,33.65,73335.78,5.6,-0.43568,0.00017,26.93134]
[1779940108656,33.65,73335.78,5.6,-0.43568,0.00017,26.93134]
[1779940108861,33.65,73333.98,5.6,-0.43599,0.00017,26.93405]
[1779940108950,33.65,73341.33,5.6,-0.43473,0.00017,26.92275]
[1779940109957,33.65,73347.86,5.6,-0.43361,0.00017,26.91247]
[1779940113858,33.64,73344.53,5.6,-0.43417,0.00017,26.9147]
[1779940114433,33.64,73344.53,5.6,-0.43417,0.00017,26.9147]
[1779940114445,33.64,73344.53,5.6,-0.43417,0.00017,26.9147]
[1779940115362,33.64,73343.84,5.6,-0.43429,0.00017,26.91576]
[1779940115463,33.64,73343.84,5.6,-0.43429,0.00017,26.91576]
[1779940115564,33.64,73350.16,5.6,-0.43321,0.00017,26.90573]
[1779940116920,33.64,73353.03,5.6,-0.43272,0.00017,26.90112]
[1779940117033,33.64,73353.03,5.6,-0.43272,0.00017,26.90112]
[1779940117062,33.64,73353.03,5.6,-0.43272,0.00017,26.90112]
[1779940117169,33.64,73353.03,5.6,-0.43272,0.00017,26.90112]
[1779940117187,33.64,73353.03,5.6,-0.43272,0.00017,26.90112]
[1779940117771,33.64,73354.84,5.6,-0.43241,0.00017,26.89817]
[1779940118037,33.64,73354.84,5.6,-0.43241,0.00017,26.89817]
[1779940118478,33.64,73354.84,5.6,-0.43241,0.00017,26.89817]
[1779940120004,33.64,73360.8,5.6,-0.43139,0.00017,26.88846]
[1779940120499,33.64,73360.8,5.6,-0.43139,0.00017,26.88846]
[1779940121131,33.64,73360.88,5.6,-0.43138,0.00017,26.88835]
[1779940121198,33.64,73360.88,5.6,-0.43138,0.00017,26.88835]
[1779940122471,33.64,73361.4,5.6,-0.43129,0.00017,26.88748]
[1779940122650,33.64,73361.4,5.6,-0.43129,0.00017,26.88748]
[1779940122678,33.64,73361.4,5.6,-0.43129,0.00017,26.88748]
[1779940123587,33.64,73355.67,5.6,-0.43227,0.00017,26.89687]
[1779940123848,33.64,73352.22,5.6,-0.43286,0.00017,26.90244]
[1779940124447,33.64,73352.22,5.6,-0.43286,0.00017,26.90244]
[1779940124488,33.64,73352.22,5.6,-0.43286,0.00017,26.90244]
[1779940124621,33.64,73352.22,5.6,-0.43286,0.00017,26.90244]
[1779940124685,33.64,73342.94,5.6,-0.43444,0.00017,26.91716]
[1779940126069,33.64,73332.74,5.6,-0.43619,0.00017,26.93284]
[1779940129090,33.64,73346.24,5.6,-0.43387,0.00017,26.91193]
[1779940130455,33.64,73346.24,5.6,-0.43387,0.00017,26.91193]
[1779940130573,33.64,73346.24,5.6,-0.43387,0.00017,26.91193]
[1779940130586,33.64,73346.24,5.6,-0.43387,0.00017,26.91193]
[1779940130674,33.64,73346.89,5.6,-0.43376,0.00017,26.91088]
[1779940131189,33.64,73346.89,5.6,-0.43376,0.00017,26.91088]
[1779940132391,33.64,73348.11,5.6,-0.43355,0.00017,26.90893]
[1779940135207,33.64,73347.11,5.6,-0.43372,0.00017,26.91049]
[1779940135365,33.64,73347.11,5.6,-0.43372,0.00017,26.91049]
[1779940135374,33.64,73347.11,5.6,-0.43372,0.00017,26.91049]
[1779940135440,33.63,73347.28,5.6,-0.43369,0.00017,26.91019]
[1779940140986,33.63,73347.46,5.6,-0.43366,0.00017,26.90988]
[1779940141045,33.63,73347.46,5.6,-0.43366,0.00017,26.90988]
[1779940141155,33.63,73347.46,5.6,-0.43366,0.00017,26.90988]
[1779940141262,33.63,73347.46,5.6,-0.43366,0.00017,26.90988]
[1779940141312,33.63,73347.46,5.6,-0.43366,0.00017,26.90988]
[1779940141523,33.63,73347.46,5.6,-0.43366,0.00017,26.90988]
[1779940141577,33.63,73347.46,5.6,-0.43366,0.00017,26.90988]
[1779940141626,33.63,73350.35,5.6,-0.43316,0.00017,26.90526]
[1779940142370,33.63,73350.35,5.6,-0.43316,0.00017,26.90526]
[1779940142401,33.63,73350.35,5.6,-0.43316,0.00017,26.90526]
[1779940142988,33.63,73354.97,5.6,-0.43237,0.00017,26.8978]
[1779940143038,33.63,73354.97,5.6,-0.43237,0.00017,26.8978]
[1779940143961,33.63,73356.81,5.6,-0.43206,0.00017,26.8948]
[1779940144031,33.63,73356.81,5.6,-0.43206,0.00017,26.8948]
[1779940144425,33.63,73356.81,5.6,-0.43206,0.00017,26.8948]
[1779940144654,33.63,73356.81,5.6,-0.43206,0.00017,26.8948]
[1779940144665,33.63,73356.81,5.6,-0.43206,0.00017,26.8948]
[1779940145191,33.63,73357.09,5.6,-0.43201,0.00017,26.89436]
[1779940145483,33.63,73357.09,5.6,-0.43201,0.00017,26.89436]
[1779940145534,33.63,73357.09,5.6,-0.43201,0.00017,26.89436]
[1779940145635,33.63,73366.47,5.6,-0.43041,0.00017,26.87883]
[1779940147403,33.63,73368.02,5.6,-0.43015,0.00017,26.87622]
[1779940147415,33.63,73368.02,5.6,-0.43015,0.00017,26.87622]
[1779940149429,33.64,73372.12,5.6,-0.42945,0.00017,26.8693]
[1779940149568,33.64,73372.12,5.6,-0.42945,0.00017,26.8693]
[1779940150191,33.64,73371.08,5.6,-0.42963,0.00017,26.87112]
[1779940150702,33.64,73371.08,5.6,-0.42963,0.00017,26.87112]
[1779940152630,33.64,73360.23,5.6,-0.43148,0.00017,26.88932]
[1779940152670,33.64,73360.23,5.6,-0.43148,0.00017,26.88932]
[1779940152686,33.64,73360.23,5.6,-0.43148,0.00017,26.88932]
[1779940154673,33.64,73361.44,5.6,-0.43127,0.00017,26.88729]
[1779940154683,33.64,73361.44,5.6,-0.43127,0.00017,26.88729]
[1779940157202,33.64,73361.25,5.6,-0.4313,0.00017,26.88758]
[1779940157372,33.64,73361.25,5.6,-0.4313,0.00017,26.88758]
[1779940159608,33.64,73367.14,5.6,-0.4303,0.00017,26.87772]
[1779940159671,33.64,73367.14,5.6,-0.4303,0.00017,26.87772]
[1779940161018,33.63,73364.11,5.6,-0.43081,0.00017,26.88278]
[1779940162697,33.63,73365.08,5.6,-0.43065,0.00017,26.88115]
[1779940165479,33.63,73367.82,5.6,-0.43018,0.00017,26.87652]
[1779940166192,33.63,73368.51,5.6,-0.43006,0.00017,26.87535]
[1779940166349,33.63,73360.89,5.6,-0.43136,0.00017,26.88809]
[1779940167194,33.63,73360.89,5.6,-0.43136,0.00017,26.88809]
[1779940167531,33.63,73360.89,5.6,-0.43136,0.00017,26.88809]
[1779940167570,33.63,73369.71,5.6,-0.42986,0.00017,26.87334]
[1779940168580,33.63,73369.71,5.6,-0.42986,0.00017,26.87334]
[1779940171192,33.64,73366.38,5.6,-0.43043,0.00017,26.87901]
[1779940171384,33.64,73359.08,5.6,-0.43167,0.00017,26.88813]
[1779940172587,33.64,73359.08,5.6,-0.43167,0.00017,26.88813]
[1779940173544,33.64,73357.89,5.6,-0.43187,0.00017,26.89007]
[1779940173707,33.64,73357.89,5.6,-0.43187,0.00017,26.89007]
[1779940173742,33.64,73357.89,5.6,-0.43187,0.00017,26.89007]
[1779940173906,33.63,73357.64,5.6,-0.43191,0.00017,26.89047]
[1779940175857,33.63,73351.69,5.6,-0.43293,0.00017,26.9001]
[1779940179418,33.63,73351.93,5.6,-0.43288,0.00017,26.89967]
[1779940179434,33.63,73351.93,5.6,-0.43288,0.00017,26.89967]
[1779940182498,33.63,73351.23,5.6,-0.433,0.00017,26.90075]
[1779940186930,33.63,73349.69,5.6,-0.43326,0.00017,26.90317]
[1779940186956,33.63,73349.69,5.6,-0.43326,0.00017,26.90317]
[1779940186994,33.63,73349.69,5.6,-0.43326,0.00017,26.90317]
[1779940187094,33.63,73349.69,5.6,-0.43326,0.00017,26.90317]
[1779940187184,33.63,73349.69,5.6,-0.43326,0.00017,26.90317]
[1779940187269,33.63,73349.69,5.6,-0.43326,0.00017,26.90317]
[1779940187406,33.63,73349.69,5.6,-0.43326,0.00017,26.90317]
[1779940187443,33.63,73349.69,5.6,-0.43326,0.00017,26.90317]
[1779940187702,33.63,73349.69,5.6,-0.43326,0.00017,26.90317]
[1779940187753,33.63,73322.63,5.6,-0.43789,0.00017,26.94463]
[1779940188816,33.63,73309.99,5.6,-0.44006,0.00017,26.96275]
[1779940189212,33.63,73309.99,5.6,-0.44006,0.00017,26.96275]
[1779940189355,33.63,73309.99,5.6,-0.44006,0.00017,26.96275]
[1779940189381,33.63,73309.99,5.6,-0.44006,0.00017,26.96275]
[1779940190386,33.63,73311.04,5.6,-0.43988,0.00017,26.96128]
[1779940191191,33.63,73311.85,5.6,-0.43974,0.00017,26.96014]
[1779940191343,33.63,73311.85,5.6,-0.43974,0.00017,26.96014]
[1779940191504,33.63,73311.85,5.6,-0.43974,0.00017,26.96014]
[1779940193569,33.63,73302.3,5.6,-0.44138,0.00017,26.97339]
[1779940193777,33.63,73295.94,5.6,-0.44247,0.00017,26.98195]
[1779940193971,33.63,73295.94,5.6,-0.44247,0.00017,26.98195]
[1779940194164,33.63,73295.94,5.6,-0.44247,0.00017,26.98195]
[1779940196527,33.63,73295.82,5.6,-0.4425,0.00017,26.98215]
[1779940196528,33.63,73295.82,5.6,-0.4425,0.00017,26.98215]
[1779940196593,33.63,73295.82,5.6,-0.4425,0.00017,26.98215]
[1779940196772,33.63,73295.82,5.6,-0.4425,0.00017,26.98215]
[1779940196777,33.63,73297.07,5.6,-0.44228,0.00017,26.98051]
[1779940202145,33.63,73300.07,5.6,-0.44177,0.00017,26.97648]
[1779940207677,33.63,73302.5,5.6,-0.44135,0.00017,26.97319]
[1779940210700,33.63,73305.69,5.6,-0.44081,0.00017,26.96882]
[1779940212714,33.63,73305.13,5.6,-0.4409,0.00017,26.9696]
[1779940216145,33.63,73304.36,5.6,-0.44103,0.00017,26.97066]
[1779940216166,33.63,73304.36,5.6,-0.44103,0.00017,26.97066]
[1779940216192,33.63,73304.36,5.6,-0.44103,0.00017,26.97066]
[1779940216400,33.63,73304.36,5.6,-0.44103,0.00017,26.97066]
[1779940216431,33.63,73304.36,5.6,-0.44103,0.00017,26.97066]
[1779940216740,33.63,73297.78,5.6,-0.44217,0.00017,26.9796]
[1779940217192,33.63,73297.78,5.6,-0.44217,0.00017,26.9796]
[1779940217237,33.63,73297.78,5.6,-0.44217,0.00017,26.9796]
[1779940218073,33.64,73297.41,5.6,-0.44223,0.00017,26.98011]
[1779940218085,33.64,73297.41,5.6,-0.44223,0.00017,26.98011]
[1779940218104,33.64,73297.41,5.6,-0.44223,0.00017,26.98011]
[1779940218210,33.64,73297.41,5.6,-0.44223,0.00017,26.98011]
[1779940218720,33.64,73297.41,5.6,-0.44223,0.00017,26.98011]
[1779940218746,33.64,73297.41,5.6,-0.44223,0.00017,26.98011]
[1779940218755,33.64,73291.19,5.6,-0.4433,0.00017,26.98835]
[1779940218988,33.64,73291.19,5.6,-0.4433,0.00017,26.98835]
[1779940219159,33.64,73291.19,5.6,-0.4433,0.00017,26.98835]
[1779940219762,33.64,73283.64,5.6,-0.4446,0.00017,26.99807]
[1779940220208,33.64,73283.64,5.6,-0.4446,0.00017,26.99807]
[1779940221123,33.64,73280.14,5.6,-0.4452,0.00017,27.00247]
[1779940222133,33.64,73280.55,5.6,-0.44513,0.00017,27.00196]
[1779940222736,33.64,73280.55,5.6,-0.44513,0.00017,27.00196]
[1779940223025,33.64,73280.37,5.6,-0.44516,0.00017,27.00218]
[1779940223053,33.64,73280.37,5.6,-0.44516,0.00017,27.00218]
[1779940223790,33.64,73274.16,5.6,-0.44623,0.00017,27.00985]
[1779940224157,33.64,73274.16,5.6,-0.44623,0.00017,27.00985]
[1779940224358,33.64,73274.16,5.6,-0.44623,0.00017,27.00985]
[1779940224360,33.64,73274.16,5.6,-0.44623,0.00017,27.00985]
[1779940224395,33.64,73274.16,5.6,-0.44623,0.00017,27.00985]
[1779940224721,33.64,73274.16,5.6,-0.44623,0.00017,27.00985]
[1779940224737,33.64,73274.16,5.6,-0.44623,0.00017,27.00985]
[1779940224859,33.64,73274.16,5.6,-0.44623,0.00017,27.00985]
[1779940224804,33.64,73287.23,5.6,-0.44398,0.00017,26.99346]
[1779940224965,33.64,73287.23,5.6,-0.44398,0.00017,26.99346]
[1779940225021,33.64,73287.23,5.6,-0.44398,0.00017,26.99346]
[1779940225119,33.64,73287.23,5.6,-0.44398,0.00017,26.99346]
[1779940225138,33.64,73287.23,5.6,-0.44398,0.00017,26.99346]
[1779940225250,33.64,73287.23,5.6,-0.44398,0.00017,26.99346]
[1779940225323,33.64,73287.23,5.6,-0.44398,0.00017,26.99346]
[1779940225563,33.64,73287.23,5.6,-0.44398,0.00017,26.99346]
[1779940225853,33.64,73287.23,5.6,-0.44398,0.00017,26.99346]
[1779940225864,33.64,73294.56,5.6,-0.44272,0.00017,26.9839]
[1779940225873,33.64,73294.56,5.6,-0.44272,0.00017,26.9839]
[1779940226820,33.64,73293.52,5.6,-0.4429,0.00017,26.98531]
[1779940227179,33.64,73293.52,5.6,-0.4429,0.00017,26.98531]
[1779940227589,33.64,73293.52,5.6,-0.4429,0.00017,26.98531]
[1779940227918,33.64,73295.6,5.6,-0.44255,0.00017,26.98258]
[1779940228247,33.64,73295.6,5.6,-0.44255,0.00017,26.98258]
[1779940233869,33.65,73292.69,5.6,-0.44305,0.00017,26.98353]
[1779940234127,33.65,73292.69,5.6,-0.44305,0.00017,26.98353]
[1779940234187,33.65,73292.69,5.6,-0.44305,0.00017,26.98353]
[1779940234421,33.65,73292.69,5.6,-0.44305,0.00017,26.98353]
[1779940235629,33.65,73288.68,5.6,-0.44374,0.00017,26.98875]
[1779940236061,33.65,73288.68,5.6,-0.44374,0.00017,26.98875]
[1779940239393,33.65,73285.19,5.6,-0.44434,0.00017,26.99323]
[1779940241318,33.65,73286.76,5.6,-0.44407,0.00017,26.99121]
[1779940241929,33.65,73292.96,5.6,-0.44301,0.00017,26.98321]
[1779940244061,33.65,73293.33,5.6,-0.44295,0.00017,26.98274]
[1779940244481,33.65,73293.33,5.6,-0.44295,0.00017,26.98274]
[1779940249193,33.66,73296.55,5.6,-0.44241,0.00017,26.97857]
[1779940250139,33.66,73295.3,5.6,-0.44262,0.00017,26.98025]
[1779940253034,33.67,73292.46,5.6,-0.44311,0.00017,26.98404]
[1779940255444,33.67,73295.88,5.6,-0.44253,0.00017,26.97957]
[1779940255452,33.67,73295.88,5.6,-0.44253,0.00017,26.97957]
[1779940255564,33.67,73295.88,5.6,-0.44253,0.00017,26.97957]
[1779940255633,33.67,73295.88,5.6,-0.44253,0.00017,26.97957]
[1779940256103,33.67,73295.84,5.6,-0.44254,0.00017,26.97966]
[1779940256181,33.67,73295.84,5.6,-0.44254,0.00017,26.97966]
[1779940256630,33.67,73295.84,5.6,-0.44254,0.00017,26.97966]
[1779940256818,33.67,73295.84,5.6,-0.44254,0.00017,26.97966]
[1779940256875,33.67,73302.24,5.6,-0.44145,0.00017,26.97108]
[1779940257140,33.67,73302.24,5.6,-0.44145,0.00017,26.97108]
[1779940257170,33.67,73302.24,5.6,-0.44145,0.00017,26.97108]
[1779940257622,33.67,73302.24,5.6,-0.44145,0.00017,26.97108]
[1779940258338,33.67,73306.71,5.6,-0.44068,0.00017,26.96497]
[1779940258944,33.67,73307.37,5.6,-0.44057,0.00017,26.96406]
[1779940259053,33.67,73306.77,5.6,-0.44067,0.00017,26.96489]
[1779940263753,33.67,73307.85,5.6,-0.44049,0.00017,26.96341]
[1779940269125,33.67,73306.79,5.6,-0.44067,0.00017,26.96489]
[1779940273918,33.67,73307.06,5.6,-0.44062,0.00017,26.96451]
[1779940274119,33.67,73307.09,5.6,-0.44062,0.00017,26.96447]
[1779940274438,33.67,73307.09,5.6,-0.44062,0.00017,26.96447]
[1779940274862,33.67,73307.09,5.6,-0.44062,0.00017,26.96447]
[1779940274888,33.67,73307.09,5.6,-0.44062,0.00017,26.96447]
[1779940274903,33.67,73311.82,5.6,-0.43981,0.00017,26.95788]
[1779940275028,33.67,73311.82,5.6,-0.43981,0.00017,26.95788]
[1779940275147,33.67,73311.82,5.6,-0.43981,0.00017,26.95788]
[1779940275154,33.67,73311.82,5.6,-0.43981,0.00017,26.95788]
[1779940275189,33.67,73311.82,5.6,-0.43981,0.00017,26.95788]
[1779940275398,33.67,73311.82,5.6,-0.43981,0.00017,26.95788]
[1779940275760,33.67,73311.82,5.6,-0.43981,0.00017,26.95788]
[1779940275848,33.67,73333.78,5.6,-0.43605,0.00017,26.92578]
[1779940277189,33.67,73338.38,5.6,-0.43526,0.00017,26.91875]
[1779940279047,33.67,73340.36,5.6,-0.43492,0.00017,26.91566]
[1779940279217,33.67,73340.36,5.6,-0.43492,0.00017,26.91566]
[1779940282658,33.67,73341.76,5.6,-0.43467,0.00017,26.91342]
[1779940282912,33.67,73341.76,5.6,-0.43467,0.00017,26.91342]
[1779940284018,33.67,73341.67,5.6,-0.43468,0.00017,26.91352]
[1779940284280,33.67,73341.67,5.6,-0.43468,0.00017,26.91352]
[1779940284318,33.67,73341.67,5.6,-0.43468,0.00017,26.91352]
[1779940284319,33.67,73341.67,5.6,-0.43468,0.00017,26.91352]
[1779940284381,33.67,73341.67,5.6,-0.43468,0.00017,26.91352]
[1779940284533,33.67,73341.67,5.6,-0.43468,0.00017,26.91352]
[1779940284552,33.67,73341.67,5.6,-0.43468,0.00017,26.91352]
[1779940284572,33.67,73341.67,5.6,-0.43468,0.00017,26.91352]
[1779940284584,33.67,73341.67,5.6,-0.43468,0.00017,26.91352]
[1779940284639,33.66,73326.97,5.6,-0.4372,0.00017,26.93584]
[1779940285250,33.66,73326.97,5.6,-0.4372,0.00017,26.93584]
[1779940285267,33.66,73326.97,5.6,-0.4372,0.00017,26.93584]
[1779940285395,33.66,73315.05,5.6,-0.43924,0.00017,26.95314]
[1779940286621,33.66,73315.05,5.6,-0.43924,0.00017,26.95314]
[1779940286649,33.66,73314.42,5.6,-0.43934,0.00017,26.95402]
[1779940286945,33.66,73314.42,5.6,-0.43934,0.00017,26.95402]
[1779940287115,33.66,73314.42,5.6,-0.43934,0.00017,26.95402]
[1779940287952,33.66,73311.84,5.6,-0.43979,0.00017,26.95766]
[1779940289297,33.66,73309.23,5.6,-0.44023,0.00017,26.96132]
[1779940289315,33.66,73304.61,5.6,-0.44103,0.00017,26.96771]
[1779940290107,33.66,73304.61,5.6,-0.44103,0.00017,26.96771]
[1779940290360,33.66,73304.61,5.6,-0.44103,0.00017,26.96771]
[1779940293109,33.66,73297.79,5.6,-0.44219,0.00017,26.97397]
[1779940293681,33.66,73297.79,5.6,-0.44219,0.00017,26.97397]
[1779940294385,33.67,73297.19,5.6,-0.4423,0.00017,26.97481]
[1779940297012,33.67,73295.62,5.6,-0.44257,0.00017,26.97694]
[1779940297183,33.67,73295.62,5.6,-0.44257,0.00017,26.97694]
[1779940299545,33.67,73294.57,5.6,-0.44276,0.00017,26.97834]
[1779940299826,33.67,73294.57,5.6,-0.44276,0.00017,26.97834]
[1779940300089,33.67,73295.83,5.6,-0.44254,0.00017,26.9767]
[1779940300226,33.67,73295.83,5.6,-0.44254,0.00017,26.9767]
[1779940300322,33.67,73295.83,5.6,-0.44254,0.00017,26.9767]
[1779940300587,33.67,73295.83,5.6,-0.44254,0.00017,26.9767]
[1779940300596,33.67,73295.83,5.6,-0.44254,0.00017,26.9767]
[1779940300864,33.67,73295.83,5.6,-0.44254,0.00017,26.9767]
[1779940300942,33.67,73289.37,5.6,-0.44365,0.00017,26.98518]
[1779940301668,33.67,73289.37,5.6,-0.44365,0.00017,26.98518]
[1779940302390,33.68,73291.14,5.6,-0.44335,0.00017,26.9829]
[1779940302409,33.68,73291.14,5.6,-0.44335,0.00017,26.9829]
[1779940302984,33.68,73292.42,5.6,-0.44313,0.00017,26.98125]
[1779940303197,33.68,73292.42,5.6,-0.44313,0.00017,26.98125]
[1779940303346,33.68,73292.42,5.6,-0.44313,0.00017,26.98125]
[1779940304138,33.68,73287.82,5.6,-0.44392,0.00017,26.98722]
[1779940304309,33.68,73287.82,5.6,-0.44392,0.00017,26.98722]
[1779940304433,33.68,73287.82,5.6,-0.44392,0.00017,26.98722]
[1779940304450,33.68,73287.82,5.6,-0.44392,0.00017,26.98722]
[1779940304454,33.68,73287.82,5.6,-0.44392,0.00017,26.98722]
[1779940304661,33.68,73287.82,5.6,-0.44392,0.00017,26.98722]
[1779940304674,33.68,73287.82,5.6,-0.44392,0.00017,26.98722]
[1779940304693,33.68,73287.82,5.6,-0.44392,0.00017,26.98722]
[1779940304735,33.68,73287.82,5.6,-0.44392,0.00017,26.98722]
[1779940304741,33.68,73287.82,5.6,-0.44392,0.00017,26.98722]
[1779940304801,33.68,73287.82,5.6,-0.44392,0.00017,26.98722]
[1779940304817,33.68,73287.82,5.6,-0.44392,0.00017,26.98722]
[1779940305209,33.68,73282.35,5.6,-0.44486,0.00017,26.99418]
[1779940305349,33.68,73282.35,5.6,-0.44486,0.00017,26.99418]
[1779940305498,33.68,73282.35,5.6,-0.44486,0.00017,26.99418]
[1779940306487,33.68,73287.23,5.6,-0.44403,0.00017,26.988]
[1779940312456,33.68,73287.7,5.6,-0.44395,0.00017,26.98743]
[1779940314368,33.68,73287.66,5.6,-0.44396,0.00017,26.98748]
[1779940314539,33.68,73287.66,5.6,-0.44396,0.00017,26.98748]
[1779940317273,33.68,73284.8,5.6,-0.44445,0.00017,26.99113]
[1779940317314,33.68,73284.8,5.6,-0.44445,0.00017,26.99113]
[1779940317538,33.68,73284.8,5.6,-0.44445,0.00017,26.99113]
[1779940317551,33.68,73284.8,5.6,-0.44445,0.00017,26.99113]
[1779940318412,33.68,73283.44,5.6,-0.44468,0.00017,26.99285]
[1779940318445,33.68,73283.44,5.6,-0.44468,0.00017,26.99285]
[1779940319731,33.68,73285.41,5.6,-0.44434,0.00017,26.99035]
[1779940320878,33.68,73285.65,5.6,-0.4443,0.00017,26.99004]
[1779940320975,33.68,73284.15,5.6,-0.44456,0.00017,26.99195]
[1779940321386,33.68,73284.15,5.6,-0.44456,0.00017,26.99195]
[1779940321409,33.68,73284.15,5.6,-0.44456,0.00017,26.99195]
[1779940321519,33.68,73275.36,5.6,-0.44607,0.00017,27.00289]
[1779940322159,33.68,73275.36,5.6,-0.44607,0.00017,27.00289]
[1779940322694,33.68,73275.36,5.6,-0.44607,0.00017,27.00289]
[1779940322703,33.68,73275.36,5.6,-0.44607,0.00017,27.00289]
[1779940322965,33.68,73275.36,5.6,-0.44607,0.00017,27.00289]
[1779940322804,33.68,73266.46,5.6,-0.4476,0.00017,27.01358]
[1779940323156,33.68,73266.46,5.6,-0.4476,0.00017,27.01358]
[1779940323535,33.68,73266.46,5.6,-0.4476,0.00017,27.01358]
[1779940323637,33.68,73266.46,5.6,-0.4476,0.00017,27.01358]
[1779940323819,33.68,73245.61,5.6,-0.45118,0.00017,27.03704]
[1779940324948,33.68,73234.11,5.6,-0.45316,0.00017,27.04905]
[1779940325554,33.68,73234.11,5.6,-0.45316,0.00017,27.04905]
[1779940326559,33.68,73230.29,5.6,-0.45382,0.00017,27.05289]
[1779940326740,33.68,73230.29,5.6,-0.45382,0.00017,27.05289]
[1779940326818,33.68,73230.99,5.6,-0.4537,0.00017,27.0522]
[1779940327095,33.68,73230.99,5.6,-0.4537,0.00017,27.0522]
[1779940327573,33.68,73230.99,5.6,-0.4537,0.00017,27.0522]
[1779940327874,33.68,73230.99,5.6,-0.4537,0.00017,27.0522]
[1779940327922,33.68,73233.6,5.6,-0.45325,0.00017,27.04957]
[1779940328142,33.68,73233.6,5.6,-0.45325,0.00017,27.04957]
[1779940328421,33.68,73233.6,5.6,-0.45325,0.00017,27.04957]
[1779940329245,33.68,73236.71,5.6,-0.45272,0.00017,27.0464]
[1779940329571,33.68,73236.71,5.6,-0.45272,0.00017,27.0464]
[1779940329596,33.68,73236.71,5.6,-0.45272,0.00017,27.0464]
[1779940331135,33.68,73237.97,5.6,-0.4525,0.00017,27.04512]
[1779940331392,33.68,73237.97,5.6,-0.4525,0.00017,27.04512]
[1779940331558,33.68,73237.97,5.6,-0.4525,0.00017,27.04512]
[1779940331812,33.68,73237.97,5.6,-0.4525,0.00017,27.04512]
[1779940331853,33.68,73237.97,5.6,-0.4525,0.00017,27.04512]
[1779940332301,33.68,73239.85,5.6,-0.45218,0.00017,27.04317]
[1779940332428,33.68,73239.85,5.6,-0.45218,0.00017,27.04317]
[1779940332455,33.68,73239.85,5.6,-0.45218,0.00017,27.04317]
[1779940332950,33.68,73239.85,5.6,-0.45218,0.00017,27.04317]
[1779940332958,33.68,73257.09,5.6,-0.44921,0.00017,27.02442]
[1779940333781,33.68,73257.09,5.6,-0.44921,0.00017,27.02442]
[1779940333841,33.68,73257.09,5.6,-0.44921,0.00017,27.02442]
[1779940333936,33.68,73257.72,5.6,-0.4491,0.00017,27.02371]
[1779940334888,33.68,73257.72,5.6,-0.4491,0.00017,27.02371]
[1779940335200,33.68,73255.92,5.6,-0.44941,0.00017,27.02575]
[1779940335304,33.68,73255.92,5.6,-0.44941,0.00017,27.02575]
[1779940335773,33.68,73255.92,5.6,-0.44941,0.00017,27.02575]
[1779940335930,33.68,73255.92,5.6,-0.44941,0.00017,27.02575]
[1779940336726,33.69,73258.32,5.6,-0.449,0.00017,27.02305]
[1779940337962,33.69,73259.25,5.6,-0.44884,0.00017,27.02199]
[1779940337970,33.69,73259.25,5.6,-0.44884,0.00017,27.02199]
[1779940337986,33.69,73257.62,5.6,-0.44912,0.00017,27.02385]
[1779940338215,33.69,73257.62,5.6,-0.44912,0.00017,27.02385]
[1779940338706,33.69,73257.62,5.6,-0.44912,0.00017,27.02385]
[1779940338715,33.69,73257.62,5.6,-0.44912,0.00017,27.02385]
[1779940338777,33.69,73256.0,5.6,-0.4494,0.00017,27.02569]
[1779940339741,33.69,73256.0,5.6,-0.4494,0.00017,27.02569]
[1779940341326,33.69,73259.38,5.6,-0.44882,0.00017,27.02187]
[1779940341418,33.69,73259.38,5.6,-0.44882,0.00017,27.02187]
[1779940341695,33.69,73259.38,5.6,-0.44882,0.00017,27.02187]
[1779940342806,33.69,73256.85,5.6,-0.44926,0.00017,27.02475]
[1779940342939,33.69,73256.85,5.6,-0.44926,0.00017,27.02475]
[1779940344987,33.69,73255.85,5.6,-0.44943,0.00017,27.02589]
[1779940345095,33.69,73255.63,5.6,-0.44947,0.00017,27.02615]
[1779940345157,33.69,73255.63,5.6,-0.44947,0.00017,27.02615]
[1779940345192,33.69,73255.63,5.6,-0.44947,0.00017,27.02615]
[1779940345244,33.69,73255.63,5.6,-0.44947,0.00017,27.02615]
[1779940345693,33.69,73266.38,5.6,-0.44762,0.00017,27.01379]
[1779940347162,33.69,73269.79,5.6,-0.44704,0.00017,27.00975]
[1779940347249,33.69,73269.79,5.6,-0.44704,0.00017,27.00975]
[1779940348944,33.69,73269.56,5.6,-0.44708,0.00017,27.01004]
[1779940349114,33.69,73268.56,5.6,-0.44725,0.00017,27.01124]
[1779940349123,33.69,73268.56,5.6,-0.44725,0.00017,27.01124]
[1779940350751,33.7,73261.61,5.6,-0.44845,0.00017,27.01939]
[1779940352764,33.7,73254.5,5.6,-0.44967,0.00017,27.0245]
[1779940353811,33.7,73254.5,5.6,-0.44967,0.00017,27.0245]
[1779940357511,33.7,73255.18,5.6,-0.44956,0.00017,27.02377]
[1779940357733,33.7,73255.18,5.6,-0.44956,0.00017,27.02377]
[1779940357799,33.7,73244.95,5.6,-0.45132,0.00017,27.03497]
[1779940358446,33.7,73244.95,5.6,-0.45132,0.00017,27.03497]
[1779940359096,33.7,73246.98,5.6,-0.45097,0.00017,27.03279]
[1779940359895,33.7,73246.98,5.6,-0.45097,0.00017,27.03279]
[1779940359958,33.7,73246.98,5.6,-0.45097,0.00017,27.03279]
[1779940359992,33.7,73253.78,5.6,-0.4498,0.00017,27.02534]
[1779940362999,33.7,73256.88,5.6,-0.44927,0.00017,27.02188]
[1779940363027,33.71,73263.31,5.6,-0.44816,0.00017,27.01452]
[1779940363192,33.71,73263.31,5.6,-0.44816,0.00017,27.01452]
[1779940363254,33.71,73263.31,5.6,-0.44816,0.00017,27.01452]
[1779940363287,33.71,73263.31,5.6,-0.44816,0.00017,27.01452]
[1779940363582,33.71,73263.31,5.6,-0.44816,0.00017,27.01452]
[1779940363757,33.71,73263.31,5.6,-0.44816,0.00017,27.01452]
[1779940363789,33.71,73263.31,5.6,-0.44816,0.00017,27.01452]
[1779940363842,33.71,73289.57,5.6,-0.44365,0.00017,26.98232]
[1779940364499,33.71,73289.57,5.6,-0.44365,0.00017,26.98232]
[1779940364538,33.71,73289.57,5.6,-0.44365,0.00017,26.98232]
[1779940364853,33.71,73301.07,5.6,-0.44168,0.00017,26.96714]
[1779940365438,33.71,73301.07,5.6,-0.44168,0.00017,26.96714]
[1779940366661,33.71,73303.07,5.6,-0.44134,0.00017,26.96444]
[1779940366770,33.71,73303.07,5.6,-0.44134,0.00017,26.96444]
[1779940366831,33.71,73303.07,5.6,-0.44134,0.00017,26.96444]
[1779940367337,33.71,73303.06,5.6,-0.44134,0.00017,26.96447]
[1779940367416,33.71,73303.06,5.6,-0.44134,0.00017,26.96447]
[1779940367502,33.71,73303.06,5.6,-0.44134,0.00017,26.96447]
[1779940368226,33.71,73305.1,5.6,-0.441,0.00017,26.96169]
[1779940371174,33.71,73301.58,5.6,-0.4416,0.00017,26.96651]
[1779940371344,33.71,73301.58,5.6,-0.4416,0.00017,26.96651]
[1779940372389,33.71,73303.04,5.6,-0.44135,0.00017,26.96454]
[1779940372402,33.71,73303.04,5.6,-0.44135,0.00017,26.96454]
[1779940372489,33.71,73303.04,5.6,-0.44135,0.00017,26.96454]
[1779940372494,33.71,73303.04,5.6,-0.44135,0.00017,26.96454]
[1779940372530,33.71,73303.04,5.6,-0.44135,0.00017,26.96454]
[1779940372749,33.71,73303.04,5.6,-0.44135,0.00017,26.96454]
[1779940372977,33.71,73303.04,5.6,-0.44135,0.00017,26.96454]
[1779940372910,33.71,73267.37,5.6,-0.44747,0.00017,27.00984]
[1779940373603,33.71,73267.37,5.6,-0.44747,0.00017,27.00984]
[1779940374051,33.71,73223.32,5.6,-0.45505,0.00017,27.05695]
[1779940374926,33.71,73223.32,5.6,-0.45505,0.00017,27.05695]
[1779940375021,33.71,73225.07,5.6,-0.45475,0.00017,27.05527]
[1779940375902,33.71,73225.07,5.6,-0.45475,0.00017,27.05527]
[1779940375930,33.71,73228.19,5.6,-0.45421,0.00017,27.05222]
[1779940376133,33.71,73228.19,5.6,-0.45421,0.00017,27.05222]
[1779940376457,33.71,73228.19,5.6,-0.45421,0.00017,27.05222]
[1779940376548,33.71,73228.19,5.6,-0.45421,0.00017,27.05222]
[1779940376609,33.71,73228.19,5.6,-0.45421,0.00017,27.05222]
[1779940378147,33.71,73228.76,5.6,-0.45412,0.00017,27.05168]
[1779940380344,33.72,73228.58,5.6,-0.45415,0.00017,27.05187]
[1779940380520,33.72,73228.58,5.6,-0.45415,0.00017,27.05187]
[1779940380583,33.72,73228.58,5.6,-0.45415,0.00017,27.05187]
[1779940380964,33.72,73228.58,5.6,-0.45415,0.00017,27.05187]
[1779940380967,33.72,73228.58,5.6,-0.45415,0.00017,27.05187]
[1779940381062,33.72,73228.58,5.6,-0.45415,0.00017,27.05187]
[1779940380988,33.72,73232.84,5.6,-0.45342,0.00017,27.04764]
[1779940381067,33.72,73232.84,5.6,-0.45342,0.00017,27.04764]
[1779940381216,33.72,73232.84,5.6,-0.45342,0.00017,27.04764]
[1779940381994,33.72,73240.42,5.6,-0.45211,0.00017,27.03988]
[1779940384258,33.72,73239.39,5.6,-0.45229,0.00017,27.04097]
[1779940384288,33.72,73239.39,5.6,-0.45229,0.00017,27.04097]
[1779940384318,33.72,73239.39,5.6,-0.45229,0.00017,27.04097]
[1779940384418,33.72,73239.39,5.6,-0.45229,0.00017,27.04097]
[1779940384456,33.72,73239.39,5.6,-0.45229,0.00017,27.04097]
[1779940384533,33.72,73239.39,5.6,-0.45229,0.00017,27.04097]
[1779940384631,33.72,73239.39,5.6,-0.45229,0.00017,27.04097]
[1779940384817,33.72,73239.39,5.6,-0.45229,0.00017,27.04097]
[1779940384973,33.72,73239.39,5.6,-0.45229,0.00017,27.04097]
[1779940385037,33.72,73239.39,5.6,-0.45229,0.00017,27.04097]
[1779940385059,33.72,73262.75,5.6,-0.44827,0.00017,27.01532]
[1779940385192,33.72,73262.75,5.6,-0.44827,0.00017,27.01532]
[1779940385783,33.72,73262.75,5.6,-0.44827,0.00017,27.01532]
[1779940386022,33.72,73269.16,5.6,-0.44717,0.00017,27.00779]
[1779940387286,33.72,73270.88,5.6,-0.44688,0.00017,27.00573]
[1779940387383,33.72,73270.88,5.6,-0.44688,0.00017,27.00573]
[1779940387791,33.72,73270.88,5.6,-0.44688,0.00017,27.00573]
[1779940387853,33.72,73270.88,5.6,-0.44688,0.00017,27.00573]
[1779940389049,33.72,73270.92,5.6,-0.44687,0.00017,27.00568]
[1779940392595,33.71,73269.98,5.6,-0.44703,0.00017,27.00677]
[1779940392779,33.71,73269.98,5.6,-0.44703,0.00017,27.00677]
[1779940392783,33.71,73269.98,5.6,-0.44703,0.00017,27.00677]
[1779940392805,33.71,73269.98,5.6,-0.44703,0.00017,27.00677]
[1779940392827,33.71,73269.98,5.6,-0.44703,0.00017,27.00677]
[1779940393035,33.71,73269.98,5.6,-0.44703,0.00017,27.00677]
[1779940393136,33.71,73269.98,5.6,-0.44703,0.00017,27.00677]
[1779940393172,33.71,73269.98,5.7,-0.44703,0.00017,27.00677]
[1779940393177,33.71,73269.98,6.8,-0.44703,0.00017,27.00677]
[1779940393483,33.71,73269.98,6.8,-0.44703,0.00017,27.00677]
[1779940393542,33.71,73233.31,6.8,-0.45333,0.00017,27.04714]
[1779940394608,33.71,73233.31,6.8,-0.45333,0.00017,27.04714]
[1779940394731,33.71,73233.31,6.8,-0.45333,0.00017,27.04714]
[1779940395102,33.71,73233.31,6.8,-0.45333,0.00017,27.04714]
[1779940394779,33.71,73181.29,6.8,-0.46229,0.00017,27.09271]
[1779940395264,33.71,73181.29,6.8,-0.46229,0.00017,27.09271]
[1779940395985,33.71,73181.29,6.8,-0.46229,0.00017,27.09271]
[1779940396016,33.7,73188.15,6.8,-0.46111,0.00017,27.08748]
[1779940396979,33.7,73188.15,6.8,-0.46111,0.00017,27.08748]
[1779940397080,33.71,73212.93,6.8,-0.45683,0.00017,27.06659]
[1779940397203,33.71,73212.93,6.8,-0.45683,0.00017,27.06659]
[1779940397486,33.71,73212.93,6.8,-0.45683,0.00017,27.06659]
[1779940399787,33.71,73210.83,6.8,-0.4572,0.00017,27.06848]
[1779940399808,33.71,73210.83,6.8,-0.4572,0.00017,27.06848]
[1779940399820,33.71,73210.83,6.8,-0.4572,0.00017,27.06848]
[1779940399839,33.71,73210.83,6.8,-0.4572,0.00017,27.06848]
[1779940400047,33.71,73210.83,6.8,-0.4572,0.00017,27.06848]
[1779940400112,33.71,73215.92,6.8,-0.45632,0.00017,27.06387]
[1779940400213,33.71,73215.92,6.8,-0.45632,0.00017,27.06387]
[1779940400471,33.71,73215.92,6.8,-0.45632,0.00017,27.06387]
[1779940400521,33.71,73215.92,6.8,-0.45632,0.00017,27.06387]
[1779940400582,33.71,73193.48,6.8,-0.46019,0.00017,27.08326]
[1779940401709,33.71,73193.48,6.8,-0.46019,0.00017,27.08326]
[1779940401765,33.71,73193.48,6.8,-0.46019,0.00017,27.08326]
[1779940402023,33.72,73144.05,6.8,-0.46874,0.00017,27.11698]
[1779940402281,33.72,73144.05,6.8,-0.46874,0.00017,27.11698]
[1779940403129,33.72,73144.05,6.8,-0.46874,0.00017,27.11698]
[1779940403080,33.74,73145.41,6.8,-0.46852,0.00017,27.11626]
[1779940403608,33.74,73145.41,6.8,-0.46852,0.00017,27.11626]
[1779940403710,33.75,73156.12,6.8,-0.46667,0.00017,27.11001]
[1779940404552,33.75,73156.12,6.8,-0.46667,0.00017,27.11001]
[1779940404679,33.75,73156.12,6.8,-0.46667,0.00017,27.11001]
[1779940404776,33.75,73156.12,6.8,-0.46667,0.00017,27.11001]
[1779940404833,33.75,73156.12,6.8,-0.46667,0.00017,27.11001]
[1779940405046,33.75,73156.12,6.8,-0.46667,0.00017,27.11001]
[1779940405068,33.75,73156.12,6.8,-0.46667,0.00017,27.11001]
[1779940405089,33.75,73156.12,6.8,-0.46667,0.00017,27.11001]
[1779940405150,33.76,73166.8,6.8,-0.46483,0.00017,27.10318]
[1779940405168,33.76,73166.8,6.8,-0.46483,0.00017,27.10318]
[1779940405308,33.76,73166.8,6.8,-0.46483,0.00017,27.10318]
[1779940405823,33.76,73166.8,6.8,-0.46483,0.00017,27.10318]
[1779940406010,33.76,73166.8,6.8,-0.46483,0.00017,27.10318]
[1779940406426,33.76,73171.39,6.8,-0.46404,0.00017,27.10006]
[1779940406442,33.76,73171.39,6.8,-0.46404,0.00017,27.10006]
[1779940406546,33.76,73171.39,6.8,-0.46404,0.00017,27.10006]
[1779940406829,33.76,73171.39,6.8,-0.46404,0.00017,27.10006]
[1779940407049,33.76,73171.39,6.8,-0.46404,0.00017,27.10006]
[1779940407319,33.76,73173.5,6.8,-0.46368,0.00017,27.09859]
[1779940407398,33.76,73173.5,6.8,-0.46368,0.00017,27.09859]
[1779940407533,33.76,73173.5,6.8,-0.46368,0.00017,27.09859]
[1779940407823,33.76,73173.5,6.8,-0.46368,0.00017,27.09859]
[1779940407913,33.76,73173.5,6.8,-0.46368,0.00017,27.09859]
[1779940408069,33.76,73183.2,6.8,-0.462,0.00017,27.09153]
[1779940409953,33.76,73177.21,6.8,-0.46304,0.00017,27.09595]
[1779940410494,33.76,73177.21,6.8,-0.46304,0.00017,27.09595]
[1779940410604,33.76,73177.21,6.8,-0.46304,0.00017,27.09595]
[1779940410616,33.76,73177.21,6.8,-0.46304,0.00017,27.09595]
[1779940410701,33.76,73177.21,6.8,-0.46304,0.00017,27.09595]
[1779940410744,33.76,73177.21,6.8,-0.46304,0.00017,27.09595]
[1779940410974,33.76,73177.21,6.8,-0.46304,0.00017,27.09595]
[1779940411006,33.76,73177.23,6.8,-0.46303,0.00017,27.09296]
[1779940411857,33.76,73177.23,6.8,-0.46303,0.00017,27.09296]
[1779940411967,33.76,73177.23,6.8,-0.46303,0.00017,27.09296]
[1779940412034,33.76,73177.23,6.8,-0.46303,0.00017,27.09296]
[1779940412057,33.76,73177.23,6.8,-0.46303,0.00017,27.09296]
[1779940412156,33.76,73170.04,6.8,-0.46427,0.00017,27.09802]
[1779940413073,33.77,73163.45,6.8,-0.46542,0.00017,27.10245]
[1779940413458,33.77,73163.45,6.8,-0.46542,0.00017,27.10245]
[1779940413919,33.77,73163.45,6.8,-0.46542,0.00017,27.10245]
[1779940414002,33.77,73172.45,6.8,-0.46386,0.00017,27.09638]
[1779940414883,33.77,73172.45,6.8,-0.46386,0.00017,27.09638]
[1779940414941,33.78,73162.2,6.8,-0.46564,0.00017,27.10329]
[1779940415543,33.78,73162.2,6.8,-0.46564,0.00017,27.10329]
[1779940415566,33.78,73162.2,6.8,-0.46564,0.00017,27.10329]
[1779940415777,33.78,73162.2,6.8,-0.46564,0.00017,27.10329]
[1779940415789,33.79,73154.77,6.8,-0.46693,0.00017,27.10798]
[1779940417557,33.79,73153.26,6.8,-0.46719,0.00017,27.10889]
[1779940417620,33.79,73153.26,6.8,-0.46719,0.00017,27.10889]
[1779940417635,33.79,73153.26,6.8,-0.46719,0.00017,27.10889]
[1779940418370,33.81,73147.18,6.8,-0.46825,0.00017,27.1125]
[1779940420026,33.81,73147.18,6.8,-0.46825,0.00017,27.1125]
[1779940420295,33.84,73147.53,6.8,-0.4682,0.00017,27.11239]
[1779940421190,33.85,73149.71,6.8,-0.46784,0.00017,27.11118]
[1779940421334,33.85,73149.71,6.8,-0.46784,0.00017,27.11118]
[1779940422674,33.85,73144.13,6.8,-0.4688,0.00017,27.11433]
[1779940424408,33.85,73146.0,6.8,-0.46848,0.00017,27.11329]
[1779940424452,33.85,73146.0,6.8,-0.46848,0.00017,27.11329]
[1779940424457,33.85,73146.0,6.8,-0.46848,0.00017,27.11329]
[1779940424486,33.85,73146.0,6.8,-0.46848,0.00017,27.11329]
[1779940425794,33.87,73148.03,6.8,-0.46813,0.00017,27.11219]
[1779940425838,33.87,73148.03,6.8,-0.46813,0.00017,27.11219]
[1779940425928,33.87,73148.03,6.8,-0.46813,0.00017,27.11219]
[1779940426028,33.87,73148.03,6.8,-0.46813,0.00017,27.11219]
[1779940426241,33.87,73152.03,6.8,-0.46745,0.00017,27.10988]
[1779940426750,33.87,73152.03,6.8,-0.46745,0.00017,27.10988]
[1779940426773,33.87,73167.65,6.8,-0.46476,0.00017,27.10008]
[1779940427469,33.87,73167.65,6.8,-0.46476,0.00017,27.10008]
[1779940427557,33.87,73173.54,6.8,-0.46375,0.00017,27.09606]
[1779940429065,33.87,73173.54,6.8,-0.46375,0.00017,27.09606]
[1779940430925,33.87,73175.38,6.8,-0.46343,0.00017,27.09478]
[1779940431131,33.87,73175.38,6.8,-0.46343,0.00017,27.09478]
[1779940431183,33.87,73178.53,6.8,-0.46289,0.00017,27.09254]
[1779940432788,33.87,73182.77,6.8,-0.46216,0.00017,27.08943]
[1779940434986,33.88,73190.67,6.8,-0.46081,0.00017,27.08344]
[1779940437194,33.88,73190.9,6.8,-0.46077,0.00017,27.08327]
[1779940438136,33.89,73190.67,6.8,-0.46081,0.00017,27.08346]
[1779940438197,33.89,73190.67,6.8,-0.46081,0.00017,27.08346]
[1779940438455,33.89,73191.83,6.8,-0.46061,0.00017,27.08255]
[1779940439599,33.89,73188.62,6.8,-0.46117,0.00017,27.08506]
[1779940440217,33.89,73184.55,6.8,-0.46187,0.00017,27.08817]
[1779940440405,33.89,73184.55,6.8,-0.46187,0.00017,27.08817]
[1779940440729,33.89,73184.55,6.8,-0.46187,0.00017,27.08817]
[1779940440915,33.89,73184.55,6.8,-0.46187,0.00017,27.08817]
[1779940441003,33.89,73184.55,6.8,-0.46187,0.00017,27.08817]
[1779940441039,33.89,73171.56,6.8,-0.4641,0.00017,27.09751]
[1779940442466,33.89,73176.04,6.8,-0.46333,0.00017,27.09439]
[1779940447307,33.89,73177.36,6.8,-0.4631,0.00017,27.09346]
[1779940452783,33.89,73173.38,6.8,-0.46379,0.00017,27.09628]
[1779940453173,33.89,73173.38,6.8,-0.46379,0.00017,27.09628]
[1779940453209,33.89,73173.38,6.8,-0.46379,0.00017,27.09628]
[1779940453297,33.89,73170.73,6.8,-0.46425,0.00017,27.09811]
[1779940453623,33.89,73166.63,6.8,-0.46495,0.00017,27.10086]
[1779940454291,33.89,73166.63,6.8,-0.46495,0.00017,27.10086]
[1779940455077,33.89,73166.63,6.8,-0.46495,0.00017,27.10086]
[1779940455152,33.89,73166.63,6.8,-0.46495,0.00017,27.10086]
[1779940456125,33.9,73163.87,6.8,-0.46543,0.00017,27.10267]
[1779940457015,33.9,73155.59,6.8,-0.46685,0.00017,27.10786]
[1779940457590,33.9,73155.59,6.8,-0.46685,0.00017,27.10786]
[1779940459715,33.9,73152.66,6.8,-0.46736,0.00017,27.10961]
[1779940459923,33.9,73152.66,6.8,-0.46736,0.00017,27.10961]
[1779940459960,33.9,73152.66,6.8,-0.46736,0.00017,27.10961]
[1779940460053,33.9,73152.66,6.8,-0.46736,0.00017,27.10961]
[1779940460316,33.9,73152.18,6.8,-0.46744,0.00017,27.1099]
[1779940461155,33.9,73152.18,6.8,-0.46744,0.00017,27.1099]
[1779940461237,33.9,73141.17,6.8,-0.46934,0.00017,27.11607]
[1779940462406,33.9,73140.41,6.8,-0.46947,0.00017,27.11647]
[1779940462951,33.9,73140.41,6.8,-0.46947,0.00017,27.11647]
[1779940463013,33.9,73140.41,6.8,-0.46947,0.00017,27.11647]
[1779940463332,33.92,73142.87,6.8,-0.46905,0.00017,27.1152]
[1779940463462,33.92,73142.87,6.8,-0.46905,0.00017,27.1152]
[1779940463543,33.92,73142.87,6.8,-0.46905,0.00017,27.1152]
[1779940465486,33.92,73149.49,6.8,-0.46791,0.00017,27.11153]
[1779940465525,33.92,73149.49,6.8,-0.46791,0.00017,27.11153]
[1779940465569,33.92,73149.49,6.8,-0.46791,0.00017,27.11153]
[1779940465633,33.92,73149.49,6.8,-0.46791,0.00017,27.11153]
[1779940465795,33.92,73149.49,6.8,-0.46791,0.00017,27.11153]
[1779940466257,33.92,73142.51,6.8,-0.46911,0.00017,27.11541]
[1779940466260,33.92,73142.51,6.8,-0.46911,0.00017,27.11541]
[1779940466508,33.92,73142.51,6.8,-0.46911,0.00017,27.11541]
[1779940466607,33.92,73142.51,6.8,-0.46911,0.00017,27.11541]
[1779940469009,33.92,73141.97,6.8,-0.46921,0.00017,27.1157]
[1779940470256,33.92,73142.58,6.8,-0.4691,0.00017,27.11537]
[1779940470310,33.92,73142.67,6.8,-0.46909,0.00017,27.11532]
[1779940470349,33.92,73142.67,6.8,-0.46909,0.00017,27.11532]
[1779940470412,33.92,73142.67,6.8,-0.46909,0.00017,27.11532]
[1779940470424,33.92,73142.67,6.8,-0.46909,0.00017,27.11532]
[1779940472285,33.92,73147.31,6.8,-0.46829,0.00017,27.10979]
[1779940472412,33.92,73147.31,6.8,-0.46829,0.00017,27.10979]
[1779940472422,33.92,73147.31,6.8,-0.46829,0.00017,27.10979]
[1779940473381,33.92,73143.07,6.8,-0.46902,0.00017,27.11213]
[1779940473777,33.92,73136.3,6.8,-0.47018,0.00017,27.11568]
[1779940475779,33.92,73133.41,6.8,-0.47068,0.00017,27.11711]
[1779940477048,33.92,73133.11,6.8,-0.47073,0.00017,27.11726]
[1779940478164,33.92,73132.95,6.8,-0.47076,0.00017,27.11733]
[1779940478225,33.92,73132.95,6.8,-0.47076,0.00017,27.11733]
[1779940478913,33.91,73132.63,6.8,-0.47081,0.00017,27.11748]
[1779940479180,33.93,73138.99,6.8,-0.46972,0.00017,27.11432]
[1779940479417,33.93,73138.99,6.8,-0.46972,0.00017,27.11432]
[1779940479667,33.93,73138.99,6.8,-0.46972,0.00017,27.11432]
[1779940479919,33.93,73138.99,6.8,-0.46972,0.00017,27.11432]
[1779940479950,33.93,73138.99,6.8,-0.46972,0.00017,27.11432]
[1779940480137,33.93,73138.99,6.8,-0.46972,0.00017,27.11432]
[1779940480199,33.93,73150.23,6.8,-0.46779,0.00017,27.10816]
[1779940481076,33.93,73150.23,6.8,-0.46779,0.00017,27.10816]
[1779940481138,33.93,73140.02,6.8,-0.46955,0.00017,27.11378]
[1779940481893,33.93,73140.02,6.8,-0.46955,0.00017,27.11378]
[1779940482040,33.93,73140.02,6.8,-0.46955,0.00017,27.11378]
[1779940482705,33.93,73139.76,6.8,-0.46959,0.00017,27.11392]
[1779940482967,33.93,73139.76,6.8,-0.46959,0.00017,27.11392]
[1779940483414,33.93,73141.56,6.8,-0.46928,0.00017,27.11297]
[1779940486139,33.93,73142.89,6.8,-0.46906,0.00017,27.11226]
[1779940486605,33.94,73143.71,6.8,-0.46891,0.00017,27.11182]
[1779940486635,33.94,73143.71,6.8,-0.46891,0.00017,27.11182]
[1779940486641,33.94,73143.71,6.8,-0.46891,0.00017,27.11182]
[1779940486786,33.94,73143.71,6.8,-0.46891,0.00017,27.11182]
[1779940487000,33.94,73143.71,6.8,-0.46891,0.00017,27.11182]
[1779940487844,33.94,73142.28,6.8,-0.46916,0.00017,27.1126]
[1779940488051,33.94,73134.57,6.8,-0.47049,0.00017,27.11658]
[1779940488377,33.94,73134.57,6.8,-0.47049,0.00017,27.11658]
[1779940490537,33.94,73133.19,6.8,-0.47072,0.00017,27.11726]
[1779940490704,33.94,73133.19,6.8,-0.47072,0.00017,27.11726]
[1779940491622,33.94,73132.79,6.8,-0.47079,0.00017,27.11746]
[1779940491639,33.94,73132.79,6.8,-0.47079,0.00017,27.11746]
[1779940491731,33.94,73132.79,6.8,-0.47079,0.00017,27.11746]
[1779940491801,33.94,73132.79,6.8,-0.47079,0.00017,27.11746]
[1779940492923,33.94,73129.9,6.8,-0.47129,0.00017,27.11885]
[1779940493053,33.94,73129.9,6.8,-0.47129,0.00017,27.11885]
[1779940493449,33.94,73126.4,6.8,-0.47189,0.00017,27.12047]
[1779940493492,33.94,73126.4,6.8,-0.47189,0.00017,27.12047]
[1779940493558,33.94,73126.4,6.8,-0.47189,0.00017,27.12047]
[1779940493670,33.94,73126.4,6.8,-0.47189,0.00017,27.12047]
[1779940493975,33.93,73115.56,6.8,-0.47376,0.00017,27.12512]
[1779940495094,33.94,73105.61,6.8,-0.47547,0.00017,27.12886]
[1779940499192,33.94,73105.83,6.8,-0.47543,0.00017,27.12878]
[1779940499233,33.94,73120.25,6.8,-0.47295,0.00017,27.12318]
[1779940499350,33.94,73120.25,6.8,-0.47295,0.00017,27.12318]
[1779940500245,33.93,73130.07,6.8,-0.47126,0.00017,27.11876]
[1779940501888,33.93,73131.41,6.8,-0.47103,0.00017,27.11812]
[1779940502284,33.93,73125.34,6.8,-0.47207,0.00017,27.12095]
[1779940503419,33.93,73123.32,6.8,-0.47242,0.00017,27.12185]
[1779940503653,33.93,73123.32,6.8,-0.47242,0.00017,27.12185]
[1779940503869,33.93,73123.32,6.8,-0.47242,0.00017,27.12185]
[1779940503912,33.93,73123.32,6.8,-0.47242,0.00017,27.12185]
[1779940504055,33.93,73123.32,6.8,-0.47242,0.00017,27.12185]
[1779940504152,33.94,73129.18,6.8,-0.47141,0.00017,27.11918]
[1779940504415,33.94,73129.18,6.8,-0.47141,0.00017,27.11918]
[1779940504425,33.94,73129.18,6.8,-0.47141,0.00017,27.11918]
[1779940504442,33.94,73129.18,6.8,-0.47141,0.00017,27.11918]
[1779940505391,33.93,73123.84,6.8,-0.47233,0.00017,27.12162]
[1779940505846,33.93,73123.84,6.8,-0.47233,0.00017,27.12162]
[1779940506192,33.93,73123.84,6.8,-0.47233,0.00017,27.12162]
[1779940506251,33.93,73115.32,6.8,-0.4738,0.00017,27.12521]
[1779940506878,33.93,73115.32,6.8,-0.4738,0.00017,27.12521]
[1779940507221,33.93,73115.32,6.8,-0.4738,0.00017,27.12521]
[1779940507263,33.94,73125.71,6.8,-0.47201,0.00017,27.12079]
[1779940509029,33.94,73126.46,6.8,-0.47188,0.00017,27.12045]
[1779940509192,33.94,73126.46,6.8,-0.47188,0.00017,27.12045]
[1779940509897,33.94,73125.4,6.8,-0.47207,0.00017,27.12093]
[1779940509903,33.94,73125.4,6.8,-0.47207,0.00017,27.12093]
[1779940510056,33.94,73119.08,6.8,-0.47315,0.00017,27.12368]
[1779940511683,33.94,73117.5,6.8,-0.47343,0.00017,27.12434]
[1779940511705,33.94,73117.5,6.8,-0.47343,0.00017,27.12434]
[1779940512297,33.94,73117.5,6.8,-0.47343,0.00017,27.12434]
[1779940512266,33.94,73113.79,6.8,-0.47406,0.00017,27.12583]
[1779940512777,33.94,73113.79,6.8,-0.47406,0.00017,27.12583]
[1779940513112,33.94,73113.79,6.8,-0.47406,0.00017,27.12583]
[1779940513129,33.94,73113.79,6.8,-0.47406,0.00017,27.12583]
[1779940513167,33.94,73113.79,6.8,-0.47406,0.00017,27.12583]
[1779940513280,33.94,73113.79,6.8,-0.47406,0.00017,27.12583]
[1779940513230,33.94,73095.51,6.8,-0.47721,0.00017,27.13215]
[1779940513511,33.94,73095.51,6.8,-0.47721,0.00017,27.13215]
[1779940513941,33.94,73095.51,6.8,-0.47721,0.00017,27.13215]
[1779940514030,33.94,73095.51,6.8,-0.47721,0.00017,27.13215]
[1779940514103,33.94,73095.51,6.8,-0.47721,0.00017,27.13215]
[1779940514298,33.94,73095.51,6.8,-0.47721,0.00017,27.13215]
[1779940514106,33.94,73082.7,6.8,-0.47942,0.00017,27.13557]
[1779940514365,33.94,73082.7,6.8,-0.47942,0.00017,27.13557]
[1779940514457,33.94,73082.7,6.8,-0.47942,0.00017,27.13557]
[1779940514520,33.94,73082.7,6.8,-0.47942,0.00017,27.13557]
[1779940515022,33.94,73082.7,6.8,-0.47942,0.00017,27.13557]
[1779940515177,33.94,73082.7,6.8,-0.47942,0.00017,27.13557]
[1779940515229,33.94,73082.7,6.8,-0.47942,0.00017,27.13557]
[1779940515314,33.94,73071.88,6.8,-0.48129,0.00017,27.13781]
[1779940515984,33.94,73071.88,6.8,-0.48129,0.00017,27.13781]
[1779940516110,33.94,73071.88,6.8,-0.48129,0.00017,27.13781]
[1779940516155,33.94,73071.88,6.8,-0.48129,0.00017,27.13781]
[1779940516187,33.94,73071.88,6.8,-0.48129,0.00017,27.13781]
[1779940516364,33.94,73074.37,6.8,-0.48086,0.00017,27.13735]
[1779940516728,33.94,73074.37,6.8,-0.48086,0.00017,27.13735]
[1779940516801,33.94,73074.37,6.8,-0.48086,0.00017,27.13735]
[1779940516974,33.94,73074.37,6.8,-0.48086,0.00017,27.13735]
[1779940517129,33.95,73082.14,6.8,-0.47952,0.00017,27.13571]
[1779940517805,33.95,73082.14,6.8,-0.47952,0.00017,27.13571]
[1779940518045,33.95,73082.14,6.8,-0.47952,0.00017,27.13571]
[1779940518136,33.95,73081.47,6.8,-0.47963,0.00017,27.13586]
[1779940518326,33.95,73081.47,6.8,-0.47963,0.00017,27.13586]
[1779940519143,33.95,73087.01,6.8,-0.47868,0.00017,27.13452]
[1779940520800,33.95,73090.61,6.8,-0.47806,0.00017,27.13357]
[1779940520957,33.95,73090.61,6.8,-0.47806,0.00017,27.13357]
[1779940520962,33.95,73090.61,6.8,-0.47806,0.00017,27.13357]
[1779940523035,33.96,73093.87,6.8,-0.4775,0.00017,27.13266]
[1779940523047,33.96,73093.87,6.8,-0.4775,0.00017,27.13266]
[1779940524179,33.98,73109.8,6.8,-0.47476,0.00017,27.12741]
[1779940525186,33.99,73115.64,6.8,-0.47377,0.00017,27.12518]
[1779940526193,33.99,73109.8,6.8,-0.47477,0.00017,27.12743]
[1779940527481,33.99,73106.3,6.8,-0.47537,0.00017,27.1287]
[1779940528280,34.0,73099.08,6.8,-0.47662,0.00017,27.13113]
[1779940529690,34.01,73095.96,6.8,-0.47716,0.00017,27.1321]
[1779940529705,34.01,73095.96,6.8,-0.47716,0.00017,27.1321]
[1779940529725,34.01,73095.96,6.8,-0.47716,0.00017,27.1321]
[1779940529872,34.01,73095.96,6.8,-0.47716,0.00017,27.1321]
[1779940530221,34.02,73089.87,6.8,-0.4782,0.00017,27.13383]
[1779940531230,34.02,73082.36,6.8,-0.47949,0.00017,27.13274]
[1779940533948,34.02,73080.74,6.8,-0.47977,0.00017,27.13311]
[1779940533957,34.02,73080.74,6.8,-0.47977,0.00017,27.13311]
[1779940534396,34.02,73075.59,6.8,-0.48066,0.00017,27.13419]
[1779940534458,34.02,73075.59,6.8,-0.48066,0.00017,27.13419]
[1779940534483,34.02,73075.59,6.8,-0.48066,0.00017,27.13419]
[1779940534537,34.02,73075.59,6.8,-0.48066,0.00017,27.13419]
[1779940534573,34.02,73075.59,6.8,-0.48066,0.00017,27.13419]
[1779940535256,34.02,73066.12,6.8,-0.48229,0.00017,27.13582]
[1779940536265,34.03,73063.75,6.8,-0.4827,0.00017,27.13617]
[1779940536911,34.03,73063.75,6.8,-0.4827,0.00017,27.13617]
[1779940537142,34.03,73063.75,6.8,-0.4827,0.00017,27.13617]
[1779940537329,34.03,73063.75,6.8,-0.4827,0.00017,27.13617]
[1779940538133,34.05,73063.98,6.8,-0.48266,0.00017,27.13614]
[1779940538274,34.05,73063.98,6.8,-0.48266,0.00017,27.13614]
[1779940538337,34.05,73063.98,6.8,-0.48266,0.00017,27.13614]
[1779940540373,34.07,73067.16,6.8,-0.48212,0.00017,27.13569]
[1779940540402,34.09,73067.13,6.8,-0.48213,0.00017,27.1357]
[1779940540449,34.09,73067.13,6.8,-0.48213,0.00017,27.1357]
[1779940541301,34.1,73076.44,6.8,-0.48053,0.00017,27.13407]
[1779940542411,34.1,73074.92,6.8,-0.48079,0.00017,27.13437]
[1779940542811,34.1,73074.92,6.8,-0.48079,0.00017,27.13437]
[1779940542918,34.1,73074.92,6.8,-0.48079,0.00017,27.13437]
[1779940543491,34.1,73077.2,6.8,-0.4804,0.00017,27.13392]
[1779940543869,34.1,73077.2,6.8,-0.4804,0.00017,27.13392]
[1779940544844,34.1,73075.56,6.8,-0.48068,0.00017,27.13424]
[1779940544851,34.1,73075.56,6.8,-0.48068,0.00017,27.13424]
[1779940544855,34.1,73075.56,6.8,-0.48068,0.00017,27.13424]
[1779940544960,34.1,73075.56,6.8,-0.48068,0.00017,27.13424]
[1779940545096,34.1,73075.56,6.8,-0.48068,0.00017,27.13424]
[1779940545329,34.1,73068.95,6.8,-0.48182,0.00017,27.13542]
[1779940545725,34.1,73068.95,6.8,-0.48182,0.00017,27.13542]
[1779940545951,34.1,73068.95,6.8,-0.48182,0.00017,27.13542]
[1779940546192,34.1,73068.95,6.8,-0.48182,0.00017,27.13542]
[1779940546336,34.1,73059.68,6.8,-0.48341,0.00017,27.1367]
[1779940546843,34.1,73059.68,6.8,-0.48341,0.00017,27.1367]
[1779940548650,34.1,73056.86,6.8,-0.48389,0.00017,27.13701]
[1779940548771,34.1,73056.86,6.8,-0.48389,0.00017,27.13701]
[1779940548867,34.1,73056.86,6.8,-0.48389,0.00017,27.13701]
[1779940549004,34.1,73056.86,6.8,-0.48389,0.00017,27.13701]
[1779940549126,34.1,73056.86,6.8,-0.48389,0.00017,27.13701]
[1779940549253,34.1,73056.86,6.8,-0.48389,0.00017,27.13701]
[1779940549357,34.1,73065.15,6.8,-0.48247,0.00017,27.136]
[1779940549821,34.1,73065.15,6.8,-0.48247,0.00017,27.136]
[1779940553199,34.1,73066.82,6.8,-0.48218,0.00017,27.13576]
[1779940553391,34.1,73066.82,6.8,-0.48218,0.00017,27.13576]
[1779940553422,34.1,73066.82,6.8,-0.48218,0.00017,27.13576]
[1779940553580,34.1,73069.02,6.8,-0.4818,0.00017,27.13541]
[1779940554035,34.1,73069.02,6.8,-0.4818,0.00017,27.13541]
[1779940554039,34.1,73069.02,6.8,-0.4818,0.00017,27.13541]
[1779940554500,34.1,73069.02,6.8,-0.4818,0.00017,27.13541]
[1779940554529,34.1,73069.02,6.8,-0.4818,0.00017,27.13541]
[1779940554658,34.1,73069.02,6.8,-0.4818,0.00017,27.13541]
[1779940555407,34.1,73072.31,6.8,-0.48124,0.00017,27.13485]
[1779940555411,34.1,73072.31,6.8,-0.48124,0.00017,27.13485]
[1779940555578,34.1,73072.31,6.8,-0.48124,0.00017,27.13485]
[1779940555868,34.1,73072.31,6.8,-0.48124,0.00017,27.13485]
[1779940555951,34.1,73079.38,6.8,-0.48003,0.00017,27.13347]
[1779940557200,34.1,73079.38,6.8,-0.48003,0.00017,27.13347]
[1779940557206,34.1,73079.38,6.8,-0.48003,0.00017,27.13347]
[1779940557769,34.1,73081.6,6.8,-0.47965,0.00017,27.13298]
[1779940558293,34.1,73087.84,6.8,-0.47858,0.00017,27.13148]
[1779940559723,34.1,73091.43,6.8,-0.47796,0.00017,27.13052]
[1779940560286,34.1,73091.43,6.8,-0.47796,0.00017,27.13052]
[1779940560295,34.1,73091.43,6.8,-0.47796,0.00017,27.13052]
[1779940560338,34.11,73097.18,6.8,-0.47697,0.00017,27.12886]
[1779940560428,34.11,73097.18,6.8,-0.47697,0.00017,27.12886]
[1779940560534,34.11,73097.18,6.8,-0.47697,0.00017,27.12886]
[1779940560947,34.11,73097.18,6.8,-0.47697,0.00017,27.12886]
[1779940561468,34.11,73099.15,6.8,-0.47664,0.00017,27.12826]
[1779940562305,34.11,73099.15,6.8,-0.47664,0.00017,27.12826]
[1779940562387,34.11,73089.98,6.8,-0.47821,0.00017,27.13092]
[1779940562634,34.11,73089.98,6.8,-0.47821,0.00017,27.13092]
[1779940563195,34.11,73089.98,6.8,-0.47821,0.00017,27.13092]
[1779940563323,34.11,73089.98,6.8,-0.47821,0.00017,27.13092]
[1779940563439,34.11,73089.98,6.8,-0.47821,0.00017,27.13092]
[1779940563397,34.11,73083.26,6.8,-0.47936,0.00017,27.1326]
[1779940563865,34.11,73083.26,6.8,-0.47936,0.00017,27.1326]
[1779940564572,34.11,73077.94,6.8,-0.48027,0.00017,27.13377]
[1779940565169,34.11,73077.94,6.8,-0.48027,0.00017,27.13377]
[1779940565449,34.11,73077.96,6.8,-0.48027,0.00017,27.13377]
[1779940565467,34.11,73077.96,6.8,-0.48027,0.00017,27.13377]
[1779940565529,34.11,73077.96,6.8,-0.48027,0.00017,27.13377]
[1779940565716,34.11,73077.96,6.8,-0.48027,0.00017,27.13377]
[1779940565844,34.11,73077.96,6.8,-0.48027,0.00017,27.13377]
[1779940565856,34.11,73077.96,6.8,-0.48027,0.00017,27.13377]
[1779940565921,34.11,73077.96,6.8,-0.48027,0.00017,27.13377]
[1779940565964,34.11,73077.96,6.8,-0.48027,0.00017,27.13377]
[1779940566326,34.11,73077.96,6.8,-0.48027,0.00017,27.13377]
[1779940566782,34.11,73081.14,6.8,-0.47973,0.00017,27.13309]
[1779940566952,34.11,73081.14,6.8,-0.47973,0.00017,27.13309]
[1779940567040,34.11,73064.34,6.8,-0.48261,0.00017,27.13612]
[1779940567452,34.11,73064.34,6.8,-0.48261,0.00017,27.13612]
[1779940571172,34.11,73062.22,6.8,-0.48297,0.00017,27.1364]
[1779940571301,34.11,73062.22,6.8,-0.48297,0.00017,27.1364]
[1779940571345,34.11,73062.22,6.8,-0.48297,0.00017,27.1364]
[1779940571392,34.11,73062.22,6.8,-0.48297,0.00017,27.1364]
[1779940571718,34.11,73061.9,6.8,-0.48303,0.00017,27.13644]
[1779940571752,34.11,73061.9,6.8,-0.48303,0.00017,27.13644]
[1779940572025,34.11,73061.9,6.8,-0.48303,0.00017,27.13644]
[1779940572078,34.11,73061.9,6.8,-0.48303,0.00017,27.13644]
[1779940572152,34.11,73061.9,6.8,-0.48303,0.00017,27.13644]
[1779940572337,34.11,73053.81,6.8,-0.48442,0.00017,27.13729]
[1779940572550,34.11,73053.81,6.8,-0.48442,0.00017,27.13729]
[1779940572892,34.11,73053.81,6.8,-0.48442,0.00017,27.13729]
[1779940573243,34.11,73035.06,6.8,-0.48764,0.00017,27.13801]
[1779940573603,34.11,73035.06,6.8,-0.48764,0.00017,27.13801]
[1779940573656,34.11,73035.06,6.8,-0.48764,0.00017,27.13801]
[1779940574265,34.11,73035.06,6.8,-0.48764,0.00017,27.13801]
[1779940574282,34.11,73035.06,6.8,-0.48764,0.00017,27.13801]
[1779940574295,34.11,73035.06,6.8,-0.48764,0.00017,27.13801]
[1779940574302,34.11,73035.06,6.8,-0.48764,0.00017,27.13801]
[1779940574378,34.11,73028.33,6.8,-0.48879,0.00017,27.13783]
[1779940574441,34.11,73028.33,6.8,-0.48879,0.00017,27.13783]
[1779940574675,34.11,73028.33,6.8,-0.48879,0.00017,27.13783]
[1779940574760,34.11,73028.33,6.8,-0.48879,0.00017,27.13783]
[1779940574967,34.11,73028.33,6.8,-0.48879,0.00017,27.13783]
[1779940575026,34.11,73028.33,6.8,-0.48879,0.00017,27.13783]
[1779940575122,34.11,73028.33,6.8,-0.48879,0.00017,27.13783]
[1779940575313,34.11,73028.33,6.8,-0.48879,0.00017,27.13783]
[1779940575693,34.11,73023.41,6.8,-0.48964,0.00017,27.13756]
[1779940575733,34.11,73023.41,6.8,-0.48964,0.00017,27.13756]
[1779940576312,34.11,73023.41,6.8,-0.48964,0.00017,27.13756]
[1779940576392,34.11,73025.11,6.8,-0.48934,0.00017,27.13766]
[1779940576705,34.11,73025.11,6.8,-0.48934,0.00017,27.13766]
[1779940577324,34.11,73025.11,6.8,-0.48934,0.00017,27.13766]
[1779940577334,34.11,73025.11,6.8,-0.48934,0.00017,27.13766]
[1779940577380,34.11,73025.11,6.8,-0.48934,0.00017,27.13766]
[1779940577359,34.11,73047.46,6.8,-0.48551,0.00017,27.13773]
[1779940577654,34.11,73047.46,6.8,-0.48551,0.00017,27.13773]
[1779940577752,34.11,73047.46,6.8,-0.48551,0.00017,27.13773]
[1779940577817,34.11,73047.46,6.8,-0.48551,0.00017,27.13773]
[1779940578106,34.11,73047.46,6.8,-0.48551,0.00017,27.13773]
[1779940578142,34.11,73069.82,6.8,-0.48167,0.00017,27.13529]
[1779940578477,34.11,73069.82,6.8,-0.48167,0.00017,27.13529]
[1779940578599,34.11,73069.82,6.8,-0.48167,0.00017,27.13529]
[1779940578982,34.11,73069.82,6.8,-0.48167,0.00017,27.13529]
[1779940579080,34.11,73069.82,6.8,-0.48167,0.00017,27.13529]
[1779940579087,34.11,73069.82,6.8,-0.48167,0.00017,27.13529]
[1779940579176,34.11,73069.82,6.8,-0.48167,0.00017,27.13529]
[1779940579337,34.11,73069.82,6.8,-0.48167,0.00017,27.13529]
[1779940579374,34.11,73053.22,6.8,-0.48452,0.00017,27.13734]
[1779940579571,34.11,73053.22,6.8,-0.48452,0.00017,27.13734]
[1779940579600,34.11,73053.22,6.8,-0.48452,0.00017,27.13734]
[1779940579669,34.11,73053.22,6.8,-0.48452,0.00017,27.13734]
[1779940579895,34.11,73053.22,6.8,-0.48452,0.00017,27.13734]
[1779940579917,34.11,73053.22,6.8,-0.48452,0.00017,27.13734]
[1779940580088,34.11,73053.22,6.8,-0.48452,0.00017,27.13734]
[1779940580189,34.11,73053.22,6.8,-0.48452,0.00017,27.13734]
[1779940580292,34.11,73053.22,6.8,-0.48452,0.00017,27.13734]
[1779940580306,34.11,73031.7,6.8,-0.48821,0.00017,27.13795]
[1779940580542,34.11,73031.7,6.8,-0.48821,0.00017,27.13795]
[1779940580772,34.11,73031.7,6.8,-0.48821,0.00017,27.13795]
[1779940580839,34.11,73031.7,6.8,-0.48821,0.00017,27.13795]
[1779940580861,34.11,73031.7,6.8,-0.48821,0.00017,27.13795]
[1779940581109,34.11,73031.7,6.8,-0.48821,0.00017,27.13795]
[1779940581179,34.11,73025.75,6.8,-0.48923,0.00017,27.1377]
[1779940582279,34.11,73034.48,6.8,-0.48773,0.00017,27.138]
[1779940583331,34.11,73034.48,6.8,-0.48773,0.00017,27.138]
[1779940583346,34.11,73034.48,6.8,-0.48773,0.00017,27.138]
[1779940583396,34.11,73041.43,6.8,-0.48654,0.00017,27.13796]
[1779940583817,34.11,73041.43,6.8,-0.48654,0.00017,27.13796]
[1779940584078,34.11,73041.43,6.8,-0.48654,0.00017,27.13796]
[1779940584374,34.11,73041.43,6.8,-0.48654,0.00017,27.13796]
[1779940584177,34.11,73033.6,6.8,-0.48789,0.00017,27.13799]
[1779940584651,34.11,73033.6,6.8,-0.48789,0.00017,27.13799]
[1779940584727,34.11,73033.6,6.8,-0.48789,0.00017,27.13799]
[1779940584997,34.11,73033.6,6.8,-0.48789,0.00017,27.13799]
[1779940585183,34.11,73033.6,6.8,-0.48789,0.00017,27.13799]
[1779940585355,34.11,73033.6,6.8,-0.48789,0.00017,27.13799]
[1779940585369,34.11,73018.34,6.8,-0.49051,0.00017,27.13715]
[1779940585468,34.11,73018.34,6.8,-0.49051,0.00017,27.13715]
[1779940586124,34.11,73018.34,6.8,-0.49051,0.00017,27.13715]
[1779940587189,34.12,73016.86,6.8,-0.49076,0.00017,27.137]
[1779940588445,34.12,73019.03,6.8,-0.49039,0.00017,27.13721]
[1779940588617,34.12,73019.03,6.8,-0.49039,0.00017,27.13721]
[1779940591311,34.12,73022.19,6.8,-0.48985,0.00017,27.13747]
[1779940591413,34.12,73023.01,6.8,-0.4897,0.00017,27.13456]
[1779940594785,34.12,73027.97,6.8,-0.48885,0.00017,27.13484]
[1779940594951,34.12,73027.97,6.8,-0.48885,0.00017,27.13484]
[1779940594993,34.12,73027.97,6.8,-0.48885,0.00017,27.13484]
[1779940594995,34.12,73027.97,6.8,-0.48885,0.00017,27.13484]
[1779940595065,34.12,73027.59,6.8,-0.48892,0.00017,27.13482]
[1779940596097,34.12,73027.59,6.8,-0.48892,0.00017,27.13482]
[1779940596198,34.12,73020.64,6.8,-0.49011,0.00017,27.13438]
[1779940596604,34.12,73020.64,6.8,-0.49011,0.00017,27.13438]
[1779940596683,34.12,73020.64,6.8,-0.49011,0.00017,27.13438]
[1779940596797,34.12,73020.64,6.8,-0.49011,0.00017,27.13438]
[1779940597538,34.12,73020.99,6.8,-0.49005,0.00017,27.1344]
[1779940597687,34.12,73020.99,6.8,-0.49005,0.00017,27.1344]
[1779940598081,34.12,73020.99,6.8,-0.49005,0.00017,27.1344]
[1779940598090,34.12,73020.99,6.8,-0.49005,0.00017,27.1344]
[1779940599630,34.12,73020.8,6.8,-0.49008,0.00017,27.13439]
[1779940599641,34.12,73020.8,6.8,-0.49008,0.00017,27.13439]
[1779940599652,34.12,73020.8,6.8,-0.49008,0.00017,27.13439]
[1779940599787,34.12,73020.8,6.8,-0.49008,0.00017,27.13439]
[1779940601015,34.12,73019.79,6.8,-0.49026,0.00017,27.1343]
[1779940601140,34.12,73019.79,6.8,-0.49026,0.00017,27.1343]
[1779940601162,34.12,73019.79,6.8,-0.49026,0.00017,27.1343]
[1779940601598,34.12,73016.92,6.8,-0.49075,0.00017,27.13404]
[1779940601636,34.12,73016.92,6.8,-0.49075,0.00017,27.13404]
[1779940602153,34.12,73016.92,6.8,-0.49075,0.00017,27.13404]
[1779940602172,34.12,73016.92,6.8,-0.49075,0.00017,27.13404]
[1779940602224,34.12,73016.92,6.8,-0.49075,0.00017,27.13404]
[1779940602395,34.12,73005.28,6.8,-0.49275,0.00017,27.13252]
[1779940602480,34.12,73005.28,6.8,-0.49275,0.00017,27.13252]
[1779940603661,34.13,73000.56,6.8,-0.49356,0.00017,27.13172]
[1779940604212,34.13,73000.56,6.8,-0.49356,0.00017,27.13172]
[1779940604264,34.13,73000.56,6.8,-0.49356,0.00017,27.13172]
[1779940604877,34.13,73000.09,6.8,-0.49364,0.00017,27.13163]
[1779940604915,34.13,73000.09,6.8,-0.49364,0.00017,27.13163]
[1779940605321,34.13,73000.09,6.8,-0.49364,0.00017,27.13163]
[1779940605335,34.13,73000.09,6.8,-0.49364,0.00017,27.13163]
[1779940605377,34.13,73000.09,6.8,-0.49364,0.00017,27.13163]
[1779940605437,34.13,73000.09,6.8,-0.49364,0.00017,27.13163]
[1779940605461,34.13,73004.56,6.8,-0.49287,0.00017,27.13241]
[1779940605492,34.13,73004.56,6.8,-0.49287,0.00017,27.13241]
[1779940605681,34.13,73004.56,6.8,-0.49287,0.00017,27.13241]
[1779940605846,34.13,73004.56,6.8,-0.49287,0.00017,27.13241]
[1779940605854,34.13,73004.56,6.8,-0.49287,0.00017,27.13241]
[1779940605871,34.13,73004.56,6.8,-0.49287,0.00017,27.13241]
[1779940605891,34.13,73004.56,6.8,-0.49287,0.00017,27.13241]
[1779940605909,34.13,73004.56,6.8,-0.49287,0.00017,27.13241]
[1779940606001,34.13,73004.56,6.8,-0.49287,0.00017,27.13241]
[1779940606024,34.13,73004.56,6.8,-0.49287,0.00017,27.13241]
[1779940606058,34.13,73004.56,6.8,-0.49287,0.00017,27.13241]
[1779940606364,34.13,73004.56,6.8,-0.49287,0.00017,27.13241]
[1779940607135,34.13,73001.8,6.8,-0.49335,0.00017,27.13194]
[1779940607165,34.13,73001.8,6.8,-0.49335,0.00017,27.13194]
[1779940607435,34.13,73001.8,6.8,-0.49335,0.00017,27.13194]
[1779940607302,34.13,72995.2,6.8,-0.49448,0.00017,27.13066]
[1779940607676,34.13,72995.2,6.8,-0.49448,0.00017,27.13066]
[1779940607749,34.13,72995.2,6.8,-0.49448,0.00017,27.13066]
[1779940608678,34.13,72995.12,6.8,-0.49449,0.00017,27.13064]
[1779940609387,34.13,72995.12,6.8,-0.49449,0.00017,27.13064]
[1779940609835,34.13,72991.16,6.8,-0.49518,0.00017,27.12977]
[1779940609937,34.13,72991.33,6.8,-0.49515,0.00017,27.12981]
[1779940610748,34.13,72991.33,6.8,-0.49515,0.00017,27.12981]
[1779940613048,34.15,72986.74,6.8,-0.49593,0.00017,27.1287]
[1779940615261,34.16,72984.19,6.8,-0.49637,0.00017,27.12804]
[1779940618570,34.16,72980.92,6.8,-0.49693,0.00017,27.12714]
[1779940619114,34.16,72980.92,6.8,-0.49693,0.00017,27.12714]
[1779940620101,34.16,72978.34,6.8,-0.49737,0.00017,27.1264]
[1779940620180,34.16,72970.58,6.8,-0.4987,0.00017,27.12396]
[1779940620797,34.16,72970.58,6.8,-0.4987,0.00017,27.12396]
[1779940620970,34.16,72970.58,6.8,-0.4987,0.00017,27.12396]
[1779940621000,34.16,72970.58,6.8,-0.4987,0.00017,27.12396]
[1779940621457,34.16,72970.58,6.8,-0.4987,0.00017,27.12396]
[1779940621341,34.16,72962.45,6.8,-0.5001,0.00017,27.12108]
[1779940621782,34.16,72962.45,6.8,-0.5001,0.00017,27.12108]
[1779940623385,34.16,72964.98,6.8,-0.49967,0.00017,27.12201]
[1779940622944,34.16,72978.31,6.8,-0.49738,0.00017,27.12639]
[1779940624402,34.16,72978.31,6.8,-0.49738,0.00017,27.12639]
[1779940624432,34.16,72978.31,6.8,-0.49738,0.00017,27.12639]
[1779940624446,34.16,72978.31,6.8,-0.49738,0.00017,27.12639]
[1779940624497,34.16,72978.31,6.8,-0.49738,0.00017,27.12639]
[1779940624485,34.18,72992.72,6.8,-0.4949,0.00017,27.13012]
[1779940624616,34.18,72992.72,6.8,-0.4949,0.00017,27.13012]
[1779940625154,34.18,72992.72,6.8,-0.4949,0.00017,27.13012]
[1779940625403,34.19,73005.49,6.8,-0.4927,0.00017,27.13254]
[1779940625659,34.19,73005.49,6.8,-0.4927,0.00017,27.13254]
[1779940625763,34.19,73005.49,6.8,-0.4927,0.00017,27.13254]
[1779940625960,34.19,73005.49,6.8,-0.4927,0.00017,27.13254]
[1779940626028,34.19,73005.49,6.8,-0.4927,0.00017,27.13254]
[1779940626304,34.19,73020.24,6.8,-0.49018,0.00017,27.13433]
[1779940626815,34.19,73020.24,6.8,-0.49018,0.00017,27.13433]
[1779940628066,34.19,73024.21,6.8,-0.48949,0.00017,27.13463]
[1779940628267,34.19,73022.12,6.8,-0.48985,0.00017,27.13448]
[1779940628996,34.19,73032.07,6.8,-0.48815,0.00017,27.13498]
[1779940630670,34.19,73035.2,6.8,-0.48761,0.00017,27.13503]
[1779940633161,34.19,73034.63,6.8,-0.48771,0.00017,27.13503]
[1779940634158,34.19,73032.98,6.8,-0.48799,0.00017,27.135]
[1779940634351,34.19,73032.98,6.8,-0.48799,0.00017,27.135]
[1779940634410,34.19,73032.98,6.8,-0.48799,0.00017,27.135]
[1779940634441,34.19,73032.98,6.8,-0.48799,0.00017,27.135]
[1779940635247,34.19,73040.93,6.8,-0.48663,0.00017,27.135]
[1779940635651,34.19,73040.93,6.8,-0.48663,0.00017,27.135]
[1779940637612,34.2,73047.39,6.8,-0.48552,0.00017,27.13477]
[1779940640086,34.2,73041.57,6.8,-0.48652,0.00017,27.13499]
[1779940640155,34.2,73039.59,6.8,-0.48686,0.00017,27.13503]
[1779940641099,34.2,73039.59,6.8,-0.48686,0.00017,27.13503]
[1779940641255,34.2,73039.59,6.8,-0.48686,0.00017,27.13503]
[1779940641494,34.2,73039.59,6.8,-0.48686,0.00017,27.13503]
[1779940641362,34.2,73040.38,6.8,-0.48672,0.00017,27.13501]
[1779940641716,34.2,73040.38,6.8,-0.48672,0.00017,27.13501]
[1779940642428,34.2,73028.88,6.8,-0.48869,0.00017,27.13487]
[1779940643231,34.2,73028.88,6.8,-0.48869,0.00017,27.13487]
[1779940645106,34.2,73025.44,6.8,-0.48928,0.00017,27.1347]
[1779940646889,34.2,73029.1,6.8,-0.48866,0.00017,27.13488]
[1779940646933,34.2,73029.1,6.8,-0.48866,0.00017,27.13488]
[1779940647126,34.2,73034.2,6.8,-0.48778,0.00017,27.13502]
[1779940647967,34.2,73034.2,6.8,-0.48778,0.00017,27.13502]
[1779940649479,34.2,73031.0,6.8,-0.48833,0.00017,27.13495]
[1779940649503,34.2,73024.96,6.8,-0.48936,0.00017,27.13467]
[1779940650779,34.2,73022.73,6.8,-0.48975,0.00017,27.13453]
[1779940652863,34.2,73024.06,6.8,-0.48952,0.00017,27.13164]
[1779940653413,34.2,73024.06,6.8,-0.48952,0.00017,27.13164]
[1779940653514,34.2,73026.59,6.8,-0.48909,0.00017,27.13179]
[1779940653523,34.2,73026.59,6.8,-0.48909,0.00017,27.13179]
[1779940653583,34.2,73026.59,6.8,-0.48909,0.00017,27.13179]
[1779940654175,34.2,73038.86,6.8,-0.48698,0.00017,27.13206]
[1779940655766,34.21,73042.57,6.8,-0.48635,0.00017,27.13199]
[1779940656427,34.21,73042.57,6.8,-0.48635,0.00017,27.13199]
[1779940656496,34.21,73050.07,6.8,-0.48506,0.00017,27.13164]
[1779940657241,34.21,73050.07,6.8,-0.48506,0.00017,27.13164]
[1779940657302,34.21,73062.63,6.8,-0.48291,0.00017,27.13043]
[1779940658191,34.21,73062.63,6.8,-0.48291,0.00017,27.13043]
[1779940658213,34.21,73071.76,6.8,-0.48135,0.00017,27.12906]
[1779940659921,34.21,73075.04,6.8,-0.48079,0.00017,27.12846]
[1779940659927,34.21,73075.04,6.8,-0.48079,0.00017,27.12846]
[1779940660348,34.21,73075.04,6.8,-0.48079,0.00017,27.12846]
[1779940660433,34.21,73082.75,6.8,-0.47947,0.00017,27.12685]
[1779940661242,34.21,73082.75,6.8,-0.47947,0.00017,27.12685]
[1779940661279,34.21,73082.75,6.8,-0.47947,0.00017,27.12685]
[1779940661358,34.21,73082.75,6.8,-0.47947,0.00017,27.12685]
[1779940661460,34.21,73085.14,6.8,-0.47906,0.00017,27.12629]
[1779940667281,34.21,73088.71,6.8,-0.47845,0.00017,27.1254]
[1779940668815,34.21,73090.38,6.8,-0.47817,0.00017,27.12496]
[1779940668828,34.21,73090.38,6.8,-0.47817,0.00017,27.12496]
[1779940669112,34.21,73090.38,6.8,-0.47817,0.00017,27.12496]
[1779940669120,34.21,73090.38,6.8,-0.47817,0.00017,27.12496]
[1779940669386,34.21,73090.38,6.8,-0.47817,0.00017,27.12496]
[1779940669556,34.21,73093.39,6.8,-0.47765,0.00017,27.12414]
[1779940669682,34.21,73093.39,6.8,-0.47765,0.00017,27.12414]
[1779940670821,34.21,73095.31,6.8,-0.47732,0.00017,27.12359]
[1779940671937,34.21,73095.98,6.8,-0.47721,0.00017,27.1234]
[1779940672942,34.21,73096.51,6.8,-0.47712,0.00017,27.12324]
[1779940673705,34.21,73094.97,6.8,-0.47738,0.00017,27.12369]
[1779940673734,34.21,73094.97,6.8,-0.47738,0.00017,27.12369]
[1779940673760,34.21,73094.97,6.8,-0.47738,0.00017,27.12369]
[1779940674331,34.22,73089.18,6.8,-0.47837,0.00017,27.12528]
[1779940674952,34.22,73089.18,6.8,-0.47837,0.00017,27.12528]
[1779940675122,34.22,73089.18,6.8,-0.47837,0.00017,27.12528]
[1779940675433,34.22,73089.18,6.8,-0.47837,0.00017,27.12528]
[1779940675479,34.22,73088.43,6.8,-0.4785,0.00017,27.12548]
[1779940675840,34.22,73088.43,6.8,-0.4785,0.00017,27.12548]
[1779940675890,34.22,73088.43,6.8,-0.4785,0.00017,27.12548]
[1779940675914,34.22,73088.43,6.8,-0.4785,0.00017,27.12548]
[1779940675941,34.22,73088.43,6.8,-0.4785,0.00017,27.12548]
[1779940676346,34.22,73085.51,6.8,-0.479,0.00017,27.12621]
[1779940677356,34.22,73085.51,6.8,-0.479,0.00017,27.12621]
[1779940677364,34.22,73085.51,6.8,-0.479,0.00017,27.12621]
[1779940677369,34.22,73085.51,6.8,-0.479,0.00017,27.12621]
[1779940677458,34.22,73078.74,6.8,-0.48016,0.00017,27.12773]
[1779940678545,34.22,73081.17,6.8,-0.47974,0.00017,27.12721]
[1779940678580,34.22,73081.17,6.8,-0.47974,0.00017,27.12721]
[1779940678600,34.22,73081.17,6.8,-0.47974,0.00017,27.12721]
[1779940679119,34.22,73081.17,6.8,-0.47974,0.00017,27.12721]
[1779940679367,34.22,73071.72,6.8,-0.48136,0.00017,27.12907]
[1779940680272,34.22,73071.72,6.8,-0.48136,0.00017,27.12907]
[1779940680407,34.22,73071.72,6.8,-0.48136,0.00017,27.12907]
[1779940680542,34.22,73071.72,6.8,-0.48136,0.00017,27.12907]
[1779940680443,34.22,73062.99,6.8,-0.48285,0.00017,27.13039]
[1779940680568,34.22,73062.99,6.8,-0.48285,0.00017,27.13039]
[1779940680624,34.22,73062.99,6.8,-0.48285,0.00017,27.13039]
[1779940680972,34.22,73062.99,6.8,-0.48285,0.00017,27.13039]
[1779940681317,34.22,73062.99,6.8,-0.48285,0.00017,27.13039]
[1779940681386,34.22,73044.34,6.8,-0.48605,0.00017,27.13194]
[1779940681820,34.22,73044.34,6.8,-0.48605,0.00017,27.13194]
[1779940681826,34.22,73044.34,6.8,-0.48605,0.00017,27.13194]
[1779940681985,34.22,73044.34,6.8,-0.48605,0.00017,27.13194]
[1779940682053,34.22,73044.34,6.8,-0.48605,0.00017,27.13194]
[1779940682270,34.22,73044.34,6.8,-0.48605,0.00017,27.13194]
[1779940682286,34.22,73044.34,6.8,-0.48605,0.00017,27.13194]
[1779940682422,34.22,73044.34,6.8,-0.48605,0.00017,27.13194]
[1779940682510,34.22,73024.69,6.8,-0.48941,0.00017,27.13168]
[1779940682650,34.22,73024.69,6.8,-0.48941,0.00017,27.13168]
[1779940682697,34.22,73024.69,6.8,-0.48941,0.00017,27.13168]
[1779940682817,34.22,73024.69,6.8,-0.48941,0.00017,27.13168]
[1779940683404,34.22,73034.31,6.8,-0.48776,0.00017,27.13205]
[1779940684434,34.22,73044.26,6.8,-0.48606,0.00017,27.13194]
[1779940684917,34.22,73044.26,6.8,-0.48606,0.00017,27.13194]
[1779940684935,34.22,73044.26,6.8,-0.48606,0.00017,27.13194]
[1779940685014,34.22,73044.26,6.8,-0.48606,0.00017,27.13194]
[1779940685421,34.22,73054.49,6.8,-0.48431,0.00017,27.13131]
[1779940687498,34.22,73058.45,6.8,-0.48363,0.00017,27.13093]
[1779940687502,34.22,73058.45,6.8,-0.48363,0.00017,27.13093]
[1779940687508,34.22,73058.45,6.8,-0.48363,0.00017,27.13093]
[1779940688191,34.22,73061.2,6.8,-0.48316,0.00017,27.13062]
[1779940688442,34.22,73066.7,6.8,-0.48222,0.00017,27.12988]
[1779940688568,34.22,73066.7,6.8,-0.48222,0.00017,27.12988]
[1779940688573,34.22,73066.7,6.8,-0.48222,0.00017,27.12988]
[1779940688843,34.22,73066.7,6.8,-0.48222,0.00017,27.12988]
[1779940688886,34.22,73066.7,6.8,-0.48222,0.00017,27.12988]
[1779940689036,34.22,73066.7,6.8,-0.48222,0.00017,27.12988]
[1779940691309,34.22,73065.34,6.8,-0.48245,0.00017,27.13007]
[1779940692338,34.22,73070.66,6.8,-0.48154,0.00017,27.12925]
[1779940692352,34.22,73070.66,6.8,-0.48154,0.00017,27.12925]
[1779940692471,34.22,73076.79,6.8,-0.48049,0.00017,27.12813]
[1779940693186,34.22,73076.79,6.8,-0.48049,0.00017,27.12813]
[1779940693259,34.22,73076.79,6.8,-0.48049,0.00017,27.12813]
[1779940693353,34.22,73076.79,6.8,-0.48049,0.00017,27.12813]
[1779940693401,34.22,73076.79,6.8,-0.48049,0.00017,27.12813]
[1779940693478,34.22,73084.8,6.8,-0.47912,0.00017,27.12638]
[1779940693646,34.22,73084.8,6.8,-0.47912,0.00017,27.12638]
[1779940694254,34.22,73084.8,6.8,-0.47912,0.00017,27.12638]
[1779940694319,34.22,73084.8,6.8,-0.47912,0.00017,27.12638]
[1779940694392,34.22,73084.8,6.8,-0.47912,0.00017,27.12638]
[1779940694485,34.22,73092.93,6.8,-0.47773,0.00017,27.12428]
[1779940695300,34.22,73092.93,6.8,-0.47773,0.00017,27.12428]
[1779940695309,34.22,73092.93,6.8,-0.47773,0.00017,27.12428]
[1779940695325,34.22,73092.93,6.8,-0.47773,0.00017,27.12428]
[1779940695492,34.22,73094.92,6.8,-0.47739,0.00017,27.12372]
[1779940698153,34.23,73095.75,6.8,-0.47725,0.00017,27.12348]
[1779940700527,34.23,73104.36,6.8,-0.47578,0.00017,27.12077]
[1779940701100,34.23,73104.36,6.8,-0.47578,0.00017,27.12077]
[1779940702716,34.23,73107.25,6.8,-0.47529,0.00017,27.11979]
[1779940704301,34.23,73102.73,6.8,-0.47606,0.00017,27.12132]
[1779940706246,34.23,73104.97,6.8,-0.47568,0.00017,27.12057]
[1779940707934,34.23,73111.79,6.8,-0.47451,0.00017,27.11815]
[1779940708234,34.23,73111.79,6.8,-0.47451,0.00017,27.11815]
[1779940709762,34.23,73113.02,6.8,-0.4743,0.00017,27.11769]
[1779940709874,34.23,73113.02,6.8,-0.4743,0.00017,27.11769]
[1779940709965,34.23,73115.78,6.8,-0.47383,0.00017,27.11662]
[1779940712038,34.23,73120.45,6.8,-0.47304,0.00017,27.11473]
[1779940712885,34.23,73122.95,6.8,-0.47261,0.00017,27.1107]
[1779940712897,34.23,73122.95,6.8,-0.47261,0.00017,27.1107]
[1779940713404,34.23,73122.95,6.8,-0.47261,0.00017,27.1107]
[1779940713528,34.23,73126.51,6.8,-0.472,0.00017,27.10914]
[1779940714404,34.23,73119.27,6.8,-0.47324,0.00017,27.11224]
[1779940714711,34.23,73119.27,6.8,-0.47324,0.00017,27.11224]
[1779940714977,34.23,73110.9,6.8,-0.47466,0.00017,27.1155]
[1779940716687,34.23,73107.19,6.8,-0.4753,0.00017,27.11683]
[1779940716698,34.23,73107.19,6.8,-0.4753,0.00017,27.11683]
[1779940716941,34.23,73107.19,6.8,-0.4753,0.00017,27.11683]
[1779940717250,34.23,73107.19,6.8,-0.4753,0.00017,27.11683]
[1779940717314,34.23,73108.67,6.8,-0.47504,0.00017,27.1163]
[1779940717652,34.23,73119.46,6.8,-0.4732,0.00017,27.11216]
[1779940718914,34.23,73119.46,6.8,-0.4732,0.00017,27.11216]
[1779940719411,34.23,73119.46,6.8,-0.4732,0.00017,27.11216]
[1779940719447,34.23,73119.46,6.8,-0.4732,0.00017,27.11216]
[1779940719545,34.22,73124.92,6.8,-0.47227,0.00017,27.10983]
[1779940720565,34.22,73124.92,6.8,-0.47227,0.00017,27.10983]
[1779940720595,34.22,73124.92,6.8,-0.47227,0.00017,27.10983]
[1779940720583,34.23,73131.5,6.8,-0.47115,0.00017,27.10684]
[1779940720869,34.23,73131.5,6.8,-0.47115,0.00017,27.10684]
[1779940721373,34.23,73131.5,6.8,-0.47115,0.00017,27.10684]
[1779940721601,34.23,73139.01,6.8,-0.46986,0.00017,27.10317]
[1779940722465,34.23,73139.01,6.8,-0.46986,0.00017,27.10317]
[1779940722522,34.23,73144.87,6.8,-0.46887,0.00017,27.10011]
[1779940723096,34.23,73144.87,6.8,-0.46887,0.00017,27.10011]
[1779940723104,34.23,73151.46,6.8,-0.46774,0.00017,27.09646]
[1779940724243,34.23,73151.46,6.8,-0.46774,0.00017,27.09646]
[1779940724244,34.23,73151.46,6.8,-0.46774,0.00017,27.09646]
[1779940724291,34.23,73151.46,6.8,-0.46774,0.00017,27.09646]
[1779940726192,34.23,73149.75,6.8,-0.46803,0.00017,27.09743]
[1779940726822,34.23,73147.76,6.8,-0.46837,0.00017,27.09853]
[1779940729186,34.23,73146.44,6.8,-0.4686,0.00017,27.09926]
[1779940730743,34.23,73138.71,6.8,-0.46992,0.00017,27.10333]
[1779940733192,34.23,73137.66,6.8,-0.4701,0.00017,27.10386]
[1779940737931,34.23,73145.84,6.8,-0.4687,0.00017,27.09959]
[1779940739075,34.23,73147.13,6.8,-0.46848,0.00017,27.09889]
[1779940741778,34.23,73146.27,6.8,-0.46863,0.00017,27.09936]
[1779940743879,34.23,73136.7,6.8,-0.47026,0.00017,27.10434]
[1779940744593,34.23,73136.7,6.8,-0.47026,0.00017,27.10434]
[1779940746819,34.23,73142.91,6.8,-0.4692,0.00017,27.10117]
[1779940746825,34.23,73142.91,6.8,-0.4692,0.00017,27.10117]
[1779940748852,34.23,73152.07,6.8,-0.46764,0.00017,27.09613]
[1779940749058,34.23,73152.07,6.8,-0.46764,0.00017,27.09613]
[1779940749348,34.23,73152.07,6.8,-0.46764,0.00017,27.09613]
[1779940750202,34.23,73152.81,6.8,-0.46752,0.00017,27.09571]
[1779940751534,34.23,73150.12,6.8,-0.46797,0.00017,27.09724]
[1779940754355,34.23,73145.09,6.8,-0.46883,0.00017,27.10001]
[1779940754374,34.23,73145.09,6.8,-0.46883,0.00017,27.10001]
[1779940754408,34.23,73145.09,6.8,-0.46883,0.00017,27.10001]
[1779940754651,34.24,73145.72,6.8,-0.46873,0.00017,27.09967]
[1779940755120,34.24,73145.72,6.8,-0.46873,0.00017,27.09967]
[1779940755164,34.24,73145.72,6.8,-0.46873,0.00017,27.09967]
[1779940755199,34.24,73153.93,6.8,-0.46733,0.00017,27.09506]
[1779940755919,34.24,73167.44,6.8,-0.46502,0.00017,27.08675]
[1779940757933,34.24,73169.15,6.8,-0.46473,0.00017,27.08564]
[1779940760727,34.24,73171.97,6.8,-0.46425,0.00017,27.08377]
[1779940762777,34.24,73165.48,6.8,-0.46536,0.00017,27.08803]
[1779940762956,34.24,73165.48,6.8,-0.46536,0.00017,27.08803]
[1779940763081,34.24,73165.48,6.8,-0.46536,0.00017,27.08803]
[1779940763089,34.24,73165.48,6.8,-0.46536,0.00017,27.08803]
[1779940763163,34.24,73166.7,6.8,-0.46515,0.00017,27.08725]
[1779940764236,34.24,73166.7,6.8,-0.46515,0.00017,27.08725]
[1779940764280,34.24,73166.7,6.8,-0.46515,0.00017,27.08725]
[1779940764347,34.24,73174.28,6.8,-0.46386,0.00017,27.08221]
[1779940770020,34.24,73173.31,6.8,-0.46403,0.00017,27.08288]
[1779940775296,34.24,73171.81,6.8,-0.46428,0.00017,27.08091]
[1779940775322,34.24,73171.81,6.8,-0.46428,0.00017,27.08091]
[1779940775325,34.24,73171.81,6.8,-0.46428,0.00017,27.08091]
[1779940775617,34.24,73171.81,6.8,-0.46428,0.00017,27.08091]
[1779940776820,34.24,73172.93,6.8,-0.46409,0.00017,27.08016]
[1779940777639,34.24,73172.93,6.8,-0.46409,0.00017,27.08016]
[1779940777651,34.24,73172.93,6.8,-0.46409,0.00017,27.08016]
[1779940777069,34.24,73178.86,6.8,-0.46308,0.00017,27.07606]
[1779940780312,34.24,73174.8,6.8,-0.46377,0.00017,27.07888]
[1779940780568,34.24,73174.8,6.8,-0.46377,0.00017,27.07888]
[1779940782712,34.24,73175.25,6.8,-0.4637,0.00017,27.07858]
[1779940783627,34.24,73175.25,6.8,-0.4637,0.00017,27.07858]
[1779940783649,34.24,73175.25,6.8,-0.4637,0.00017,27.07858]
[1779940783683,34.24,73175.25,6.8,-0.4637,0.00017,27.07858]
[1779940783946,34.24,73175.93,6.8,-0.46358,0.00017,27.07811]
[1779940784278,34.24,73175.93,6.8,-0.46358,0.00017,27.07811]
[1779940784386,34.24,73175.93,6.8,-0.46358,0.00017,27.07811]
[1779940784399,34.24,73175.93,6.8,-0.46358,0.00017,27.07811]
[1779940784644,34.24,73175.93,6.8,-0.46358,0.00017,27.07811]
[1779940784470,34.24,73183.32,6.8,-0.46232,0.00017,27.07287]
[1779940785124,34.24,73183.32,6.8,-0.46232,0.00017,27.07287]
[1779940785134,34.24,73183.32,6.8,-0.46232,0.00017,27.07287]
[1779940785273,34.24,73183.32,6.8,-0.46232,0.00017,27.07287]
[1779940785450,34.24,73183.32,6.8,-0.46232,0.00017,27.07287]
[1779940785465,34.24,73181.42,6.8,-0.46265,0.00017,27.07424]
[1779940786458,34.24,73181.42,6.8,-0.46265,0.00017,27.07424]
[1779940786499,34.24,73181.42,6.8,-0.46265,0.00017,27.07424]
[1779940786535,34.24,73178.56,6.8,-0.46313,0.00017,27.07628]
[1779940786687,34.24,73178.56,6.8,-0.46313,0.00017,27.07628]
[1779940788048,34.24,73178.59,6.8,-0.46313,0.00017,27.07626]
[1779940789418,34.24,73175.55,6.8,-0.46365,0.00017,27.07837]
[1779940789609,34.24,73166.18,6.8,-0.46524,0.00017,27.08461]
[1779940791024,34.24,73164.02,6.8,-0.46561,0.00017,27.08598]
[1779940791548,34.24,73164.02,6.8,-0.46561,0.00017,27.08598]
[1779940792192,34.24,73148.48,6.8,-0.46826,0.00017,27.0952]
[1779940794113,34.24,73147.72,6.8,-0.46839,0.00017,27.09563]
[1779940796378,34.24,73146.57,6.8,-0.46858,0.00017,27.09626]
[1779940796489,34.24,73146.57,6.8,-0.46858,0.00017,27.09626]
[1779940796739,34.24,73144.41,6.8,-0.46895,0.00017,27.09742]
[1779940796844,34.24,73144.41,6.8,-0.46895,0.00017,27.09742]
[1779940798611,34.24,73141.22,6.8,-0.46949,0.00017,27.0991]
[1779940799185,34.24,73140.34,6.8,-0.46964,0.00017,27.09955]
[1779940801859,34.24,73141.38,6.8,-0.46947,0.00017,27.09901]
[1779940801912,34.24,73141.38,6.8,-0.46947,0.00017,27.09901]
[1779940803627,34.24,73136.21,6.8,-0.47035,0.00017,27.10163]
[1779940803269,34.24,73130.36,6.8,-0.47135,0.00017,27.10443]
[1779940803779,34.24,73130.36,6.8,-0.47135,0.00017,27.10443]
[1779940804521,34.24,73130.36,6.8,-0.47135,0.00017,27.10443]
[1779940804580,34.24,73130.36,6.8,-0.47135,0.00017,27.10443]
[1779940804609,34.24,73123.31,6.8,-0.47255,0.00017,27.10759]
[1779940804783,34.24,73123.31,6.8,-0.47255,0.00017,27.10759]
[1779940804819,34.24,73123.31,6.8,-0.47255,0.00017,27.10759]
[1779940805161,34.24,73123.31,6.8,-0.47255,0.00017,27.10759]
[1779940805171,34.24,73123.31,6.8,-0.47255,0.00017,27.10759]
[1779940805198,34.24,73123.31,6.8,-0.47255,0.00017,27.10759]
[1779940805689,34.24,73123.31,6.8,-0.47255,0.00017,27.10759]
[1779940805917,34.24,73124.05,6.8,-0.47242,0.00017,27.10726]
[1779940806265,34.24,73124.05,6.8,-0.47242,0.00017,27.10726]
[1779940806427,34.24,73124.05,6.8,-0.47242,0.00017,27.10726]
[1779940806457,34.24,73124.05,6.8,-0.47242,0.00017,27.10726]
[1779940806464,34.24,73120.52,6.8,-0.47302,0.00017,27.10876]
[1779940806914,34.24,73120.52,6.8,-0.47302,0.00017,27.10876]
[1779940807644,34.24,73110.05,6.8,-0.47481,0.00017,27.11284]
[1779940807941,34.24,73110.05,6.8,-0.47481,0.00017,27.11284]
[1779940808083,34.24,73110.05,6.8,-0.47481,0.00017,27.11284]
[1779940808101,34.24,73110.05,6.8,-0.47481,0.00017,27.11284]
[1779940808130,34.24,73110.05,6.8,-0.47481,0.00017,27.11284]
[1779940808310,34.24,73094.96,6.8,-0.47739,0.00017,27.11777]
[1779940808760,34.24,73094.96,6.8,-0.47739,0.00017,27.11777]
[1779940808835,34.24,73094.96,6.8,-0.47739,0.00017,27.11777]
[1779940808903,34.24,73094.96,6.8,-0.47739,0.00017,27.11777]
[1779940809054,34.24,73094.96,6.8,-0.47739,0.00017,27.11777]
[1779940809103,34.24,73094.96,6.8,-0.47739,0.00017,27.11777]
[1779940809105,34.24,73094.96,6.8,-0.47739,0.00017,27.11777]
[1779940809272,34.24,73094.96,6.8,-0.47739,0.00017,27.11777]
[1779940809358,34.24,73094.96,6.8,-0.47739,0.00017,27.11777]
[1779940809421,34.24,73077.23,6.8,-0.48042,0.00017,27.1221]
[1779940809811,34.24,73077.23,6.8,-0.48042,0.00017,27.1221]
[1779940809829,34.24,73077.23,6.8,-0.48042,0.00017,27.1221]
[1779940809889,34.24,73077.23,6.8,-0.48042,0.00017,27.1221]
[1779940809923,34.24,73077.23,6.8,-0.48042,0.00017,27.1221]
[1779940810173,34.24,73077.23,6.8,-0.48042,0.00017,27.1221]
[1779940810193,34.24,73077.23,6.8,-0.48042,0.00017,27.1221]
[1779940810309,34.24,73077.23,6.8,-0.48042,0.00017,27.1221]
[1779940810329,34.24,73077.23,6.8,-0.48042,0.00017,27.1221]
[1779940810375,34.24,73077.23,6.8,-0.48042,0.00017,27.1221]
[1779940810462,34.24,73077.23,6.8,-0.48042,0.00017,27.1221]
[1779940810639,34.24,73070.92,6.8,-0.4815,0.00017,27.12327]
[1779940810816,34.24,73070.92,6.8,-0.4815,0.00017,27.12327]
[1779940811348,34.24,73079.13,6.8,-0.48009,0.00017,27.12171]
[1779940811994,34.24,73079.13,6.8,-0.48009,0.00017,27.12171]
[1779940812972,34.24,73079.39,6.8,-0.48005,0.00017,27.12166]
[1779940813074,34.24,73079.39,6.8,-0.48005,0.00017,27.12166]
[1779940813365,34.24,73079.39,6.8,-0.48005,0.00017,27.12166]
[1779940813464,34.24,73079.39,6.8,-0.48005,0.00017,27.12166]
[1779940813484,34.24,73079.39,6.8,-0.48005,0.00017,27.12166]
[1779940813702,34.24,73080.75,6.8,-0.47982,0.00017,27.12137]
[1779940814176,34.24,73080.75,6.8,-0.47982,0.00017,27.12137]
[1779940814640,34.24,73080.75,6.8,-0.47982,0.00017,27.12137]
[1779940814369,34.24,73067.66,6.8,-0.48206,0.00017,27.12379]
[1779940815376,34.24,73058.54,6.8,-0.48362,0.00017,27.12497]
[1779940816035,34.24,73058.54,6.8,-0.48362,0.00017,27.12497]
[1779940816192,34.24,73058.54,6.8,-0.48362,0.00017,27.12497]
[1779940816537,34.24,73058.54,6.8,-0.48362,0.00017,27.12497]
[1779940816572,34.24,73058.54,6.8,-0.48362,0.00017,27.12497]
[1779940816639,34.24,73067.7,6.8,-0.48205,0.00017,27.12379]
[1779940817198,34.24,73067.7,6.8,-0.48205,0.00017,27.12379]
[1779940818518,34.24,73064.09,6.8,-0.48267,0.00017,27.1243]
[1779940818695,34.24,73064.09,6.8,-0.48267,0.00017,27.1243]
[1779940818718,34.24,73064.09,6.8,-0.48267,0.00017,27.1243]
[1779940819002,34.24,73067.62,6.8,-0.48206,0.00017,27.1238]
[1779940819168,34.24,73067.62,6.8,-0.48206,0.00017,27.1238]
[1779940819208,34.24,73067.62,6.8,-0.48206,0.00017,27.1238]
[1779940819213,34.24,73067.62,6.8,-0.48206,0.00017,27.1238]
[1779940819586,34.24,73067.62,6.8,-0.48206,0.00017,27.1238]
[1779940819622,34.24,73067.62,6.8,-0.48206,0.00017,27.1238]
[1779940819794,34.24,73069.83,6.8,-0.48168,0.00017,27.12345]
[1779940820189,34.24,73069.83,6.8,-0.48168,0.00017,27.12345]
[1779940821934,34.24,73065.24,6.8,-0.48247,0.00017,27.12415]
[1779940822083,34.24,73065.24,6.8,-0.48247,0.00017,27.12415]
[1779940822219,34.24,73065.24,6.8,-0.48247,0.00017,27.12415]
[1779940822426,34.24,73059.45,6.8,-0.48346,0.00017,27.12487]
[1779940822875,34.24,73059.45,6.8,-0.48346,0.00017,27.12487]
[1779940822930,34.24,73059.45,6.8,-0.48346,0.00017,27.12487]
[1779940822973,34.24,73059.45,6.8,-0.48346,0.00017,27.12487]
[1779940823531,34.24,73059.45,6.8,-0.48346,0.00017,27.12487]
[1779940823620,34.24,73053.31,6.8,-0.48451,0.00017,27.12547]
[1779940824636,34.24,73042.21,6.8,-0.48641,0.00017,27.12606]
[1779940825380,34.24,73042.21,6.8,-0.48641,0.00017,27.12606]
[1779940825575,34.24,73042.21,6.8,-0.48641,0.00017,27.12606]
[1779940825731,34.24,73042.21,6.8,-0.48641,0.00017,27.12606]
[1779940825658,34.24,73034.1,6.8,-0.4878,0.00017,27.1261]
[1779940825895,34.24,73034.1,6.8,-0.4878,0.00017,27.1261]
[1779940826079,34.24,73034.1,6.8,-0.4878,0.00017,27.1261]
[1779940826190,34.24,73034.1,6.8,-0.4878,0.00017,27.1261]
[1779940826313,34.24,73034.1,6.8,-0.4878,0.00017,27.1261]
[1779940826699,34.24,73020.31,6.8,-0.49016,0.00017,27.12541]
[1779940826809,34.24,73020.31,6.8,-0.49016,0.00017,27.12541]
[1779940827248,34.24,73020.31,6.8,-0.49016,0.00017,27.12541]
[1779940827374,34.24,73020.31,6.8,-0.49016,0.00017,27.12541]
[1779940828306,34.24,73019.02,6.8,-0.49038,0.00017,27.1253]
[1779940828474,34.24,73024.78,6.8,-0.48939,0.00017,27.12574]
[1779940829042,34.24,73024.78,6.8,-0.48939,0.00017,27.12574]
[1779940829179,34.24,73024.78,6.8,-0.48939,0.00017,27.12574]
[1779940829481,34.24,73030.83,6.8,-0.48836,0.00017,27.12602]
[1779940831603,34.24,73032.66,6.8,-0.48804,0.00017,27.12607]
[1779940831632,34.24,73047.2,6.8,-0.48556,0.00017,27.12289]
[1779940831755,34.24,73047.2,6.8,-0.48556,0.00017,27.12289]
[1779940831801,34.24,73047.2,6.8,-0.48556,0.00017,27.12289]
[1779940832012,34.24,73047.2,6.8,-0.48556,0.00017,27.12289]
[1779940832591,34.24,73047.2,6.8,-0.48556,0.00017,27.12289]
[1779940832691,34.24,73059.83,6.8,-0.48339,0.00017,27.12186]
[1779940833023,34.24,73059.83,6.8,-0.48339,0.00017,27.12186]
[1779940833033,34.24,73059.83,6.8,-0.48339,0.00017,27.12186]
[1779940833048,34.24,73059.83,6.8,-0.48339,0.00017,27.12186]
[1779940833080,34.24,73059.83,6.8,-0.48339,0.00017,27.12186]
[1779940833311,34.24,73059.83,6.8,-0.48339,0.00017,27.12186]
[1779940833357,34.24,73059.83,6.8,-0.48339,0.00017,27.12186]
[1779940833724,34.24,73059.83,6.8,-0.48339,0.00017,27.12186]
[1779940833697,34.24,73075.14,6.8,-0.48078,0.00017,27.11954]
[1779940833789,34.24,73075.14,6.8,-0.48078,0.00017,27.11954]
[1779940833969,34.24,73075.14,6.8,-0.48078,0.00017,27.11954]
[1779940834058,34.24,73075.14,6.8,-0.48078,0.00017,27.11954]
[1779940834110,34.24,73075.14,6.8,-0.48078,0.00017,27.11954]
[1779940834697,34.24,73075.14,6.8,-0.48078,0.00017,27.11954]
[1779940834658,34.24,73090.76,6.8,-0.47811,0.00017,27.11596]
[1779940835026,34.24,73090.76,6.8,-0.47811,0.00017,27.11596]
[1779940835175,34.24,73090.76,6.8,-0.47811,0.00017,27.11596]
[1779940835524,34.24,73101.12,6.8,-0.47634,0.00017,27.11292]
[1779940836295,34.24,73101.12,6.8,-0.47634,0.00017,27.11292]
[1779940836681,34.24,73101.12,6.8,-0.47634,0.00017,27.11292]
[1779940836722,34.24,73111.85,6.8,-0.4745,0.00017,27.10921]
[1779940837017,34.24,73111.85,6.8,-0.4745,0.00017,27.10921]
[1779940837131,34.24,73111.85,6.8,-0.4745,0.00017,27.10921]
[1779940838409,34.25,73113.7,6.8,-0.47419,0.00017,27.10852]
[1779940838642,34.25,73113.7,6.8,-0.47419,0.00017,27.10852]
[1779940838890,34.25,73114.87,6.8,-0.47399,0.00017,27.10807]
[1779940839637,34.25,73116.79,6.8,-0.47366,0.00017,27.10732]
[1779940842573,34.25,73107.88,6.8,-0.47518,0.00017,27.11066]
[1779940845345,34.25,73109.97,6.8,-0.47483,0.00017,27.10992]
[1779940845474,34.25,73109.97,6.8,-0.47483,0.00017,27.10992]
[1779940845488,34.25,73109.97,6.8,-0.47483,0.00017,27.10992]
[1779940845671,34.25,73109.97,6.8,-0.47483,0.00017,27.10992]
[1779940845595,34.25,73116.9,6.8,-0.47365,0.00017,27.10728]
[1779940846031,34.25,73116.9,6.8,-0.47365,0.00017,27.10728]
[1779940846486,34.25,73116.9,6.8,-0.47365,0.00017,27.10728]
[1779940846770,34.25,73116.38,6.8,-0.47373,0.00017,27.10749]
[1779940847734,34.25,73116.38,6.8,-0.47373,0.00017,27.10749]
[1779940847957,34.25,73117.86,6.8,-0.47348,0.00017,27.1069]
[1779940849665,34.26,73117.78,6.8,-0.4735,0.00017,27.10693]
[1779940851888,34.26,73113.27,6.8,-0.47427,0.00017,27.1087]
[1779940857754,34.27,73110.78,6.8,-0.47469,0.00017,27.10964]
[1779940861469,34.27,73110.36,6.8,-0.47477,0.00017,27.1098]
[1779940863689,34.27,73110.06,6.8,-0.47482,0.00017,27.10991]
[1779940865702,34.27,73114.17,6.8,-0.47412,0.00017,27.10838]
[1779940865766,34.28,73119.85,6.8,-0.47315,0.00017,27.10613]
[1779940865996,34.28,73119.85,6.8,-0.47315,0.00017,27.10613]
[1779940866076,34.28,73119.85,6.8,-0.47315,0.00017,27.10613]
[1779940866189,34.28,73119.85,6.8,-0.47315,0.00017,27.10613]
[1779940866443,34.28,73119.85,6.8,-0.47315,0.00017,27.10613]
[1779940866658,34.28,73119.85,6.8,-0.47315,0.00017,27.10613]
[1779940866787,34.28,73119.85,6.8,-0.47315,0.00017,27.10613]
[1779940866784,34.27,73132.21,6.8,-0.47104,0.00017,27.10066]
[1779940867660,34.27,73132.21,6.8,-0.47104,0.00017,27.10066]
[1779940867987,34.27,73136.09,6.8,-0.47038,0.00017,27.09879]
[1779940868629,34.27,73136.09,6.8,-0.47038,0.00017,27.09879]
[1779940868961,34.27,73136.07,6.8,-0.47039,0.00017,27.0988]
[1779940869845,34.27,73120.17,6.8,-0.4731,0.00017,27.10599]
[1779940870985,34.27,73120.17,6.8,-0.4731,0.00017,27.10599]
[1779940871580,34.27,73118.44,6.8,-0.47339,0.00017,27.1067]
[1779940872042,34.27,73111.95,6.8,-0.4745,0.00017,27.10922]
[1779940875851,34.27,73119.89,6.8,-0.47314,0.00017,27.10611]
[1779940877721,34.27,73119.89,6.8,-0.47314,0.00017,27.10611]
[1779940877759,34.27,73119.89,6.8,-0.47314,0.00017,27.10611]
[1779940877774,34.27,73119.89,6.8,-0.47314,0.00017,27.10611]
[1779940877784,34.27,73119.89,6.8,-0.47314,0.00017,27.10611]
[1779940877727,34.28,73121.06,6.8,-0.47295,0.00017,27.10563]
[1779940878242,34.28,73121.06,6.8,-0.47295,0.00017,27.10563]
[1779940878403,34.28,73121.06,6.8,-0.47295,0.00017,27.10563]
[1779940878465,34.28,73121.06,6.8,-0.47295,0.00017,27.10563]
[1779940878568,34.28,73121.06,6.8,-0.47295,0.00017,27.10563]
[1779940878577,34.28,73121.06,6.8,-0.47295,0.00017,27.10563]
[1779940878729,34.27,73105.03,6.8,-0.47568,0.00017,27.11168]
[1779940878875,34.27,73105.03,6.8,-0.47568,0.00017,27.11168]
[1779940879296,34.27,73105.03,6.8,-0.47568,0.00017,27.11168]
[1779940879627,34.27,73105.03,6.8,-0.47568,0.00017,27.11168]
[1779940879630,34.27,73074.59,6.8,-0.48088,0.00017,27.11966]
[1779940879856,34.27,73074.59,6.8,-0.48088,0.00017,27.11966]
[1779940880308,34.27,73074.59,6.8,-0.48088,0.00017,27.11966]
[1779940880384,34.27,73074.59,6.8,-0.48088,0.00017,27.11966]
[1779940880448,34.27,73074.59,6.8,-0.48088,0.00017,27.11966]
[1779940880715,34.27,73074.59,6.8,-0.48088,0.00017,27.11966]
[1779940880749,34.27,73036.99,6.8,-0.4873,0.00017,27.12314]
[1779940880937,34.27,73036.99,6.8,-0.4873,0.00017,27.12314]
[1779940881064,34.27,73036.99,6.8,-0.4873,0.00017,27.12314]
[1779940881193,34.27,73036.99,6.8,-0.4873,0.00017,27.12314]
[1779940881301,34.27,73036.99,6.8,-0.4873,0.00017,27.12314]
[1779940881384,34.27,73036.99,6.8,-0.4873,0.00017,27.12314]
[1779940881508,34.27,73036.99,6.8,-0.4873,0.00017,27.12314]
[1779940881588,34.27,73036.99,6.8,-0.4873,0.00017,27.12314]
[1779940881631,34.27,73036.99,6.8,-0.4873,0.00017,27.12314]
[1779940881655,34.27,73036.99,6.8,-0.4873,0.00017,27.12314]
[1779940881678,34.27,73036.99,6.8,-0.4873,0.00017,27.12314]
[1779940881776,34.27,73046.63,6.8,-0.48566,0.00017,27.12292]
[1779940881921,34.27,73046.63,6.8,-0.48566,0.00017,27.12292]
[1779940881960,34.27,73046.63,6.8,-0.48566,0.00017,27.12292]
[1779940882001,34.27,73046.63,6.8,-0.48566,0.00017,27.12292]
[1779940882204,34.27,73046.63,6.8,-0.48566,0.00017,27.12292]
[1779940882213,34.27,73046.63,6.8,-0.48566,0.00017,27.12292]
[1779940882214,34.27,73046.63,6.8,-0.48566,0.00017,27.12292]
[1779940882411,34.27,73059.31,6.8,-0.48349,0.00017,27.12193]
[1779940882956,34.27,73059.31,6.8,-0.48349,0.00017,27.12193]
[1779940883085,34.27,73059.31,6.8,-0.48349,0.00017,27.12193]
[1779940883279,34.27,73059.31,6.8,-0.48349,0.00017,27.12193]
[1779940883520,34.27,73078.91,6.8,-0.48014,0.00017,27.11881]
[1779940883821,34.27,73078.91,6.8,-0.48014,0.00017,27.11881]
[1779940884426,34.27,73078.91,6.8,-0.48014,0.00017,27.11881]
[1779940884461,34.27,73078.91,6.8,-0.48014,0.00017,27.11881]
[1779940884557,34.27,73079.04,6.8,-0.48012,0.00017,27.11878]
[1779940885300,34.27,73079.04,6.8,-0.48012,0.00017,27.11878]
[1779940885308,34.27,73079.04,6.8,-0.48012,0.00017,27.11878]
[1779940885323,34.27,73079.04,6.8,-0.48012,0.00017,27.11878]
[1779940885805,34.27,73079.04,6.8,-0.48012,0.00017,27.11878]
[1779940886482,34.27,73082.02,6.8,-0.47961,0.00017,27.11814]
[1779940886860,34.27,73085.1,6.8,-0.47908,0.00017,27.11743]
[1779940886933,34.27,73085.1,6.8,-0.47908,0.00017,27.11743]
[1779940886993,34.27,73085.1,6.8,-0.47908,0.00017,27.11743]
[1779940887223,34.27,73085.1,6.8,-0.47908,0.00017,27.11743]
[1779940887237,34.27,73085.1,6.8,-0.47908,0.00017,27.11743]
[1779940888021,34.27,73087.01,6.8,-0.47876,0.00017,27.11696]
[1779940888263,34.27,73087.01,6.8,-0.47876,0.00017,27.11696]
[1779940888355,34.27,73087.01,6.8,-0.47876,0.00017,27.11696]
[1779940889270,34.27,73086.2,6.8,-0.47889,0.00017,27.11716]
[1779940889818,34.27,73086.2,6.8,-0.47889,0.00017,27.11716]
[1779940890215,34.28,73080.69,6.8,-0.47983,0.00017,27.11843]
[1779940890672,34.28,73080.69,6.8,-0.47983,0.00017,27.11843]
[1779940890808,34.28,73080.69,6.8,-0.47983,0.00017,27.11843]
[1779940891074,34.28,73077.26,6.8,-0.48042,0.00017,27.11914]
[1779940891609,34.28,73077.26,6.8,-0.48042,0.00017,27.11914]
[1779940891662,34.28,73077.26,6.8,-0.48042,0.00017,27.11914]
[1779940891710,34.28,73091.9,6.8,-0.47792,0.00017,27.11271]
[1779940892803,34.28,73091.9,6.8,-0.47792,0.00017,27.11271]
[1779940892380,34.28,73102.3,6.8,-0.47614,0.00017,27.10961]
[1779940893123,34.28,73102.3,6.8,-0.47614,0.00017,27.10961]
[1779940893485,34.28,73102.3,6.8,-0.47614,0.00017,27.10961]
[1779940893651,34.28,73102.3,6.8,-0.47614,0.00017,27.10961]
[1779940893712,34.28,73105.38,6.8,-0.47562,0.00017,27.10859]
[1779940895390,34.28,73113.97,6.8,-0.47415,0.00017,27.10549]
[1779940897413,34.28,73114.93,6.8,-0.47399,0.00017,27.10512]
[1779940898208,34.28,73116.14,6.8,-0.47378,0.00017,27.10465]
[1779940898829,34.28,73127.27,6.8,-0.47189,0.00017,27.09997]
[1779940899760,34.28,73127.27,6.8,-0.47189,0.00017,27.09997]
[1779940899841,34.28,73138.04,6.8,-0.47005,0.00017,27.09486]
[1779940900192,34.28,73138.04,6.8,-0.47005,0.00017,27.09486]
[1779940901263,34.28,73130.81,6.8,-0.47128,0.00017,27.09835]
[1779940901877,34.28,73130.81,6.8,-0.47128,0.00017,27.09835]
[1779940902041,34.28,73130.81,6.8,-0.47128,0.00017,27.09835]
[1779940902044,34.28,73130.81,6.8,-0.47128,0.00017,27.09835]
[1779940902086,34.28,73129.18,6.8,-0.47156,0.00017,27.09911]
[1779940904815,34.28,73127.15,6.8,-0.47191,0.00017,27.10003]
[1779940907467,34.29,73129.02,6.8,-0.47159,0.00017,27.09919]
[1779940908603,34.29,73128.0,6.8,-0.47177,0.00017,27.09965]
[1779940908683,34.29,73128.0,6.8,-0.47177,0.00017,27.09965]
[1779940909368,34.29,73124.55,6.8,-0.47235,0.00017,27.10118]
[1779940909519,34.29,73124.55,6.8,-0.47235,0.00017,27.10118]
[1779940909809,34.29,73124.55,6.8,-0.47235,0.00017,27.10118]
[1779940909845,34.29,73118.3,6.8,-0.47342,0.00017,27.1038]
[1779940913656,34.29,73115.34,6.8,-0.47392,0.00017,27.10498]
[1779940913924,34.29,73112.76,6.8,-0.47437,0.00017,27.10597]
[1779940914120,34.29,73112.76,6.8,-0.47437,0.00017,27.10597]
[1779940914295,34.29,73112.76,6.8,-0.47437,0.00017,27.10597]
[1779940914547,34.29,73112.76,6.8,-0.47437,0.00017,27.10597]
[1779940914548,34.29,73104.49,6.8,-0.47578,0.00017,27.10891]
[1779940915040,34.29,73104.49,6.8,-0.47578,0.00017,27.10891]
[1779940915116,34.29,73104.49,6.8,-0.47578,0.00017,27.10891]
[1779940915155,34.29,73104.49,6.8,-0.47578,0.00017,27.10891]
[1779940915186,34.29,73092.4,6.8,-0.47784,0.00017,27.11259]
[1779940916650,34.29,73092.4,6.8,-0.47784,0.00017,27.11259]
[1779940916804,34.29,73092.4,6.8,-0.47784,0.00017,27.11259]
[1779940917537,34.29,73094.23,6.8,-0.47753,0.00017,27.11208]
[1779940918315,34.29,73094.23,6.8,-0.47753,0.00017,27.11208]
[1779940918398,34.29,73097.36,6.8,-0.47699,0.00017,27.11117]
[1779940920030,34.29,73092.05,6.8,-0.4779,0.00017,27.11269]
[1779940920125,34.29,73092.05,6.8,-0.4779,0.00017,27.11269]
[1779940920137,34.29,73092.05,6.8,-0.4779,0.00017,27.11269]
[1779940920346,34.29,73092.05,6.8,-0.4779,0.00017,27.11269]
[1779940920457,34.29,73092.05,6.8,-0.4779,0.00017,27.11269]
[1779940920510,34.29,73092.05,6.8,-0.4779,0.00017,27.11269]
[1779940920898,34.29,73088.39,6.8,-0.47852,0.00017,27.11365]
[1779940921048,34.29,73088.39,6.8,-0.47852,0.00017,27.11365]
[1779940921129,34.29,73088.39,6.8,-0.47852,0.00017,27.11365]
[1779940921227,34.29,73079.81,6.8,-0.47999,0.00017,27.11566]
[1779940922364,34.29,73079.81,6.8,-0.47999,0.00017,27.11566]
[1779940923243,34.29,73078.08,6.8,-0.48028,0.00017,27.11601]
[1779940923692,34.29,73078.08,6.8,-0.48028,0.00017,27.11601]
[1779940924109,34.29,73081.57,6.8,-0.47969,0.00017,27.11527]
[1779940924185,34.29,73081.57,6.8,-0.47969,0.00017,27.11527]
[1779940924806,34.29,73081.57,6.8,-0.47969,0.00017,27.11527]
[1779940925068,34.29,73078.47,6.8,-0.48022,0.00017,27.11594]
[1779940925094,34.29,73078.47,6.8,-0.48022,0.00017,27.11594]
[1779940925401,34.29,73078.47,6.8,-0.48022,0.00017,27.11594]
[1779940926733,34.29,73080.34,6.8,-0.4799,0.00017,27.11554]
[1779940926740,34.29,73080.34,6.8,-0.4799,0.00017,27.11554]
[1779940926807,34.29,73085.96,6.8,-0.47894,0.00017,27.11426]
[1779940928080,34.29,73087.29,6.8,-0.47871,0.00017,27.11393]
[1779940929890,34.29,73086.8,6.8,-0.4788,0.00017,27.11405]
[1779940931108,34.29,73083.35,6.8,-0.47938,0.00017,27.11487]
[1779940931309,34.29,73075.87,6.8,-0.48066,0.00017,27.11645]
[1779940934123,34.3,73076.17,6.8,-0.48061,0.00017,27.11639]
[1779940934428,34.3,73076.17,6.8,-0.48061,0.00017,27.11639]
[1779940934463,34.3,73076.17,6.8,-0.48061,0.00017,27.11639]
[1779940934514,34.3,73076.17,6.8,-0.48061,0.00017,27.11639]
[1779940934521,34.3,73076.17,6.8,-0.48061,0.00017,27.11639]
[1779940934545,34.3,73076.17,6.8,-0.48061,0.00017,27.11639]
[1779940934557,34.3,73076.17,6.8,-0.48061,0.00017,27.11639]
[1779940934566,34.3,73076.17,6.8,-0.48061,0.00017,27.11639]
[1779940934713,34.3,73076.17,6.8,-0.48061,0.00017,27.11639]
[1779940935086,34.3,73075.31,6.8,-0.48076,0.00017,27.11656]
[1779940935449,34.3,73075.31,6.8,-0.48076,0.00017,27.11656]
[1779940936078,34.3,73076.81,6.8,-0.4805,0.00017,27.11627]
[1779940936087,34.3,73076.81,6.8,-0.4805,0.00017,27.11627]
[1779940936122,34.3,73076.81,6.8,-0.4805,0.00017,27.11627]
[1779940936423,34.3,73076.81,6.8,-0.4805,0.00017,27.11627]
[1779940936425,34.3,73076.81,6.8,-0.4805,0.00017,27.11627]
[1779940936449,34.3,73076.81,6.8,-0.4805,0.00017,27.11627]
[1779940936478,34.3,73076.81,6.8,-0.4805,0.00017,27.11627]
[1779940936552,34.3,73085.0,6.8,-0.4791,0.00017,27.11449]
[1779940937476,34.3,73085.0,6.8,-0.4791,0.00017,27.11449]
[1779940939217,34.3,73086.1,6.8,-0.47892,0.00017,27.11423]
[1779940939232,34.3,73086.1,6.8,-0.47892,0.00017,27.11423]
[1779940939677,34.3,73086.1,6.8,-0.47892,0.00017,27.11423]
[1779940941059,34.3,73083.43,6.8,-0.47937,0.00017,27.11486]
[1779940941190,34.3,73083.43,6.8,-0.47937,0.00017,27.11486]
[1779940941518,34.3,73083.43,6.8,-0.47937,0.00017,27.11486]
[1779940941607,34.3,73092.21,6.8,-0.47787,0.00017,27.11265]
[1779940941936,34.3,73092.21,6.8,-0.47787,0.00017,27.11265]
[1779940942760,34.3,73092.21,6.8,-0.47787,0.00017,27.11265]
[1779940942780,34.3,73092.21,6.8,-0.47787,0.00017,27.11265]
[1779940942802,34.3,73092.21,6.8,-0.47787,0.00017,27.11265]
[1779940942866,34.3,73092.21,6.8,-0.47787,0.00017,27.11265]
[1779940943449,34.3,73096.32,6.8,-0.47717,0.00017,27.11148]
[1779940943550,34.3,73096.32,6.8,-0.47717,0.00017,27.11148]
[1779940943666,34.3,73096.32,6.8,-0.47717,0.00017,27.11148]
[1779940943732,34.3,73061.15,6.8,-0.48318,0.00017,27.11875]
[1779940944870,34.3,73061.15,6.8,-0.48318,0.00017,27.11875]
[1779940944435,34.3,73037.8,6.8,-0.48717,0.00017,27.12017]
[1779940945301,34.3,73037.8,6.8,-0.48717,0.00017,27.12017]
[1779940945303,34.3,73037.8,6.8,-0.48717,0.00017,27.12017]
[1779940945484,34.3,73037.8,6.8,-0.48717,0.00017,27.12017]
[1779940945800,34.3,73037.8,6.8,-0.48717,0.00017,27.12017]
[1779940945857,34.3,73044.99,6.8,-0.48594,0.00017,27.12002]
[1779940946154,34.3,73044.99,6.8,-0.48594,0.00017,27.12002]
[1779940946321,34.3,73044.99,6.8,-0.48594,0.00017,27.12002]
[1779940946424,34.3,73044.99,6.8,-0.48594,0.00017,27.12002]
[1779940946529,34.3,73044.99,6.8,-0.48594,0.00017,27.12002]
[1779940947027,34.3,73047.4,6.8,-0.48552,0.00017,27.11991]
[1779940947035,34.3,73047.4,6.8,-0.48552,0.00017,27.11991]
[1779940947159,34.3,73047.4,6.8,-0.48552,0.00017,27.11991]
[1779940947288,34.3,73047.4,6.8,-0.48552,0.00017,27.11991]
[1779940947302,34.3,73047.4,6.8,-0.48552,0.00017,27.11991]
[1779940947310,34.3,73047.4,6.8,-0.48552,0.00017,27.11991]
[1779940947402,34.3,73047.4,6.8,-0.48552,0.00017,27.11991]
[1779940947775,34.3,73047.4,6.8,-0.48552,0.00017,27.11991]
[1779940947792,34.3,73047.4,6.8,-0.48552,0.00017,27.11991]
[1779940947840,34.3,73047.4,6.8,-0.48552,0.00017,27.11991]
[1779940947954,34.3,73047.4,6.8,-0.48552,0.00017,27.11991]
[1779940948082,34.3,73043.34,6.8,-0.48622,0.00017,27.12008]
[1779940948173,34.3,73043.34,6.8,-0.48622,0.00017,27.12008]
[1779940948756,34.3,73004.36,6.8,-0.49288,0.00017,27.11747]
[1779940949120,34.3,73004.36,6.8,-0.49288,0.00017,27.11747]
[1779940949281,34.3,73004.36,6.8,-0.49288,0.00017,27.11747]
[1779940949739,34.3,73004.36,6.8,-0.49288,0.00017,27.11747]
[1779940949805,34.3,73004.36,6.8,-0.49288,0.00017,27.11747]
[1779940949837,34.3,73004.36,6.8,-0.49288,0.00017,27.11747]
[1779940949884,34.3,73004.36,6.8,-0.49288,0.00017,27.11747]
[1779940949880,34.3,72977.09,6.8,-0.49755,0.00017,27.11115]
[1779940949926,34.3,72977.09,6.8,-0.49755,0.00017,27.11115]
[1779940950177,34.3,72977.09,6.8,-0.49755,0.00017,27.11115]
[1779940950261,34.3,72977.09,6.8,-0.49755,0.00017,27.11115]
[1779940950787,34.31,72981.74,6.8,-0.49675,0.00017,27.11249]
[1779940951333,34.31,72981.74,6.8,-0.49675,0.00017,27.11249]
[1779940951334,34.31,72981.74,6.8,-0.49675,0.00017,27.11249]
[1779940951458,34.31,72981.74,6.8,-0.49675,0.00017,27.11249]
[1779940951741,34.31,72981.74,6.8,-0.49675,0.00017,27.11249]
[1779940951754,34.31,72981.74,6.8,-0.49675,0.00017,27.11249]
[1779940951815,34.3,72987.16,6.8,-0.49583,0.00017,27.11094]
[1779940952120,34.3,72987.16,6.8,-0.49583,0.00017,27.11094]
[1779940952287,34.3,72987.16,6.8,-0.49583,0.00017,27.11094]
[1779940952468,34.3,72987.16,6.8,-0.49583,0.00017,27.11094]
[1779940952843,34.3,72992.85,6.8,-0.49485,0.00017,27.11228]
[1779940952991,34.3,72992.85,6.8,-0.49485,0.00017,27.11228]
[1779940953014,34.3,72992.85,6.8,-0.49485,0.00017,27.11228]
[1779940953742,34.3,72992.85,6.8,-0.49485,0.00017,27.11228]
[1779940954117,34.3,72989.54,6.8,-0.49542,0.00017,27.11152]
[1779940954167,34.3,72989.54,6.8,-0.49542,0.00017,27.11152]
[1779940954306,34.3,72989.54,6.8,-0.49542,0.00017,27.11152]
[1779940954659,34.3,72989.54,6.8,-0.49542,0.00017,27.11152]
[1779940954697,34.3,72989.54,6.8,-0.49542,0.00017,27.11152]
[1779940954816,34.3,72989.54,6.8,-0.49542,0.00017,27.11152]
[1779940954884,34.3,72989.54,6.8,-0.49542,0.00017,27.11152]
[1779940954893,34.3,72989.54,6.8,-0.49542,0.00017,27.11152]
[1779940954828,34.31,72980.21,6.8,-0.49701,0.00017,27.10908]
[1779940955059,34.31,72980.21,6.8,-0.49701,0.00017,27.10908]
[1779940955442,34.31,72980.21,6.8,-0.49701,0.00017,27.10908]
[1779940955523,34.31,72934.11,6.8,-0.5049,0.00017,27.09067]
[1779940956562,34.31,72934.11,6.8,-0.5049,0.00017,27.09067]
[1779940956651,34.31,72934.11,6.8,-0.5049,0.00017,27.09067]
[1779940956865,34.31,72934.11,6.8,-0.5049,0.00017,27.09067]
[1779940956717,34.31,72894.43,6.8,-0.5117,0.00017,27.06634]
[1779940957383,34.31,72894.43,6.8,-0.5117,0.00017,27.06634]
[1779940957832,34.31,72894.43,6.8,-0.5117,0.00017,27.06634]
[1779940957901,34.32,72884.41,6.8,-0.51341,0.00017,27.05896]
[1779940957996,34.32,72884.41,6.8,-0.51341,0.00017,27.05896]
[1779940958216,34.32,72884.41,6.8,-0.51341,0.00017,27.05896]
[1779940958474,34.32,72884.41,6.8,-0.51341,0.00017,27.05896]
[1779940958779,34.32,72884.41,6.8,-0.51341,0.00017,27.05896]
[1779940958877,34.31,72848.17,6.8,-0.51962,0.00017,27.02805]
[1779940959056,34.31,72848.17,6.8,-0.51962,0.00017,27.02805]
[1779940959104,34.31,72848.17,6.8,-0.51962,0.00017,27.02805]
[1779940959278,34.31,72848.17,6.8,-0.51962,0.00017,27.02805]
[1779940959475,34.31,72848.17,6.8,-0.51962,0.00017,27.02805]
[1779940959784,34.31,72848.17,6.8,-0.51962,0.00017,27.02805]
[1779940959807,34.31,72830.55,6.8,-0.52264,0.00017,27.01069]
[1779940961072,34.31,72828.1,6.8,-0.52306,0.00017,27.00815]
[1779940961136,34.31,72828.1,6.8,-0.52306,0.00017,27.00815]
[1779940961431,34.31,72828.1,6.8,-0.52306,0.00017,27.00815]
[1779940961788,34.31,72828.1,6.8,-0.52306,0.00017,27.00815]
[1779940961798,34.32,72819.83,6.8,-0.52446,0.00017,26.99942]
[1779940962211,34.32,72819.83,6.8,-0.52446,0.00017,26.99942]
[1779940962771,34.32,72819.83,6.8,-0.52446,0.00017,26.99942]
[1779940962780,34.32,72819.83,6.8,-0.52446,0.00017,26.99942]
[1779940962884,34.35,72812.14,6.8,-0.52575,0.00017,26.99107]
[1779940963129,34.35,72812.14,6.8,-0.52575,0.00017,26.99107]
[1779940963273,34.35,72812.14,6.8,-0.52575,0.00017,26.99107]
[1779940963344,34.35,72812.14,6.8,-0.52575,0.00017,26.99107]
[1779940963587,34.35,72812.14,6.8,-0.52575,0.00017,26.99107]
[1779940963612,34.35,72812.14,6.8,-0.52575,0.00017,26.99107]
[1779940963907,34.35,72812.14,6.8,-0.52575,0.00017,26.99107]
[1779940963615,34.35,72811.5,6.8,-0.52586,0.00017,26.99035]
[1779940964546,34.35,72811.5,6.8,-0.52586,0.00017,26.99035]
[1779940964626,34.35,72811.5,6.8,-0.52586,0.00017,26.99035]
[1779940964684,34.35,72822.95,6.8,-0.52389,0.00017,27.00289]
[1779940965406,34.35,72822.95,6.8,-0.52389,0.00017,27.00289]
[1779940965521,34.35,72822.95,6.8,-0.52389,0.00017,27.00289]
[1779940965830,34.35,72822.95,6.8,-0.52389,0.00017,27.00289]
[1779940965877,34.39,72850.98,6.8,-0.51907,0.00017,27.03093]
[1779940966177,34.39,72850.98,6.8,-0.51907,0.00017,27.03093]
[1779940966579,34.39,72850.98,6.8,-0.51907,0.00017,27.03093]
[1779940966657,34.39,72850.98,6.8,-0.51907,0.00017,27.03093]
[1779940966770,34.39,72872.76,6.8,-0.51535,0.00017,27.0499]
[1779940967640,34.4,72890.98,6.8,-0.51222,0.00017,27.06399]
[1779940968322,34.4,72890.98,6.8,-0.51222,0.00017,27.06399]
[1779940968538,34.4,72890.98,6.8,-0.51222,0.00017,27.06399]
[1779940968650,34.4,72876.87,6.8,-0.51463,0.00017,27.05325]
[1779940969551,34.4,72876.87,6.8,-0.51463,0.00017,27.05325]
[1779940969848,34.4,72876.87,6.8,-0.51463,0.00017,27.05325]
[1779940969855,34.4,72876.87,6.8,-0.51463,0.00017,27.05325]
[1779940969866,34.4,72876.87,6.8,-0.51463,0.00017,27.05325]
[1779940970103,34.4,72871.78,6.8,-0.5155,0.00017,27.04913]
[1779940970515,34.4,72871.78,6.8,-0.5155,0.00017,27.04913]
[1779940970913,34.4,72871.78,6.8,-0.5155,0.00017,27.04913]
[1779940970678,34.4,72820.23,6.8,-0.5243,0.00017,27.00021]
[1779940971076,34.4,72820.23,6.8,-0.5243,0.00017,27.00021]
[1779940971386,34.4,72820.23,6.8,-0.5243,0.00017,27.00021]
[1779940971638,34.4,72820.23,6.8,-0.5243,0.00017,27.00021]
[1779940971680,34.38,72740.92,6.8,-0.53787,0.00017,26.89913]
[1779940972009,34.38,72740.92,6.8,-0.53787,0.00017,26.89913]
[1779940972416,34.38,72740.92,6.8,-0.53787,0.00017,26.89913]
[1779940972622,34.38,72740.92,6.8,-0.53787,0.00017,26.89913]
[1779940972691,34.36,72706.12,6.8,-0.54383,0.00017,26.84486]
[1779940973252,34.36,72706.12,6.8,-0.54383,0.00017,26.84486]
[1779940973814,34.36,72706.12,6.8,-0.54383,0.00017,26.84486]
[1779940973865,34.34,72686.34,6.8,-0.54723,0.00017,26.81124]
[1779940974422,34.34,72686.34,6.8,-0.54723,0.00017,26.81124]
[1779940974711,34.34,72665.98,6.8,-0.5507,0.00017,26.77485]
[1779940975380,34.34,72665.98,6.8,-0.5507,0.00017,26.77485]
[1779940975713,34.35,72648.53,6.8,-0.55366,0.00017,26.74214]
[1779940976755,34.35,72648.53,6.8,-0.55366,0.00017,26.74214]
[1779940976898,34.35,72648.53,6.8,-0.55366,0.00017,26.74214]
[1779940976869,34.34,72639.22,6.8,-0.55527,0.00017,26.72385]
[1779940977100,34.34,72639.22,6.8,-0.55527,0.00017,26.72385]
[1779940977728,34.38,72663.04,6.8,-0.55113,0.00017,26.77]
[1779940978209,34.38,72663.04,6.8,-0.55113,0.00017,26.77]
[1779940978328,34.38,72663.04,6.8,-0.55113,0.00017,26.77]
[1779940978734,34.4,72689.59,6.8,-0.54657,0.00017,26.81767]
[1779940978994,34.4,72689.59,6.8,-0.54657,0.00017,26.81767]
[1779940979583,34.4,72689.59,6.8,-0.54657,0.00017,26.81767]
[1779940980327,34.4,72685.28,6.8,-0.54731,0.00017,26.81022]
[1779940980734,34.4,72685.28,6.8,-0.54731,0.00017,26.81022]
[1779940980872,34.4,72685.28,6.8,-0.54731,0.00017,26.81022]
[1779940980892,34.42,72724.69,6.8,-0.54057,0.00017,26.8751]
[1779940981872,34.47,72770.1,6.8,-0.53276,0.00017,26.94059]
[1779940981992,34.47,72770.1,6.8,-0.53276,0.00017,26.94059]
[1779940982766,34.47,72774.71,6.8,-0.53198,0.00017,26.94662]
[1779940983418,34.47,72774.71,6.8,-0.53198,0.00017,26.94662]
[1779940983782,34.47,72774.71,6.8,-0.53198,0.00017,26.94662]
[1779940983838,34.48,72805.73,6.8,-0.52669,0.00017,26.98447]
[1779940984407,34.48,72805.73,6.8,-0.52669,0.00017,26.98447]
[1779940984787,34.48,72805.73,6.8,-0.52669,0.00017,26.98447]
[1779940984874,34.48,72824.87,6.8,-0.52343,0.00017,27.00547]
[1779940985210,34.48,72824.87,6.8,-0.52343,0.00017,27.00547]
[1779940985367,34.48,72824.87,6.8,-0.52343,0.00017,27.00547]
[1779940985440,34.48,72824.87,6.8,-0.52343,0.00017,27.00547]
[1779940985540,34.48,72824.87,6.8,-0.52343,0.00017,27.00547]
[1779940985865,34.48,72824.87,6.8,-0.52343,0.00017,27.00547]
[1779940985965,34.48,72853.65,6.8,-0.51853,0.00017,27.03364]
[1779940986971,34.48,72873.77,6.8,-0.5151,0.00017,27.05092]
[1779940987016,34.48,72873.77,6.8,-0.5151,0.00017,27.05092]
[1779940987934,34.48,72878.22,6.8,-0.51434,0.00017,27.05447]
[1779940987987,34.48,72878.22,6.8,-0.51434,0.00017,27.05447]
[1779940988229,34.48,72878.22,6.8,-0.51434,0.00017,27.05447]
[1779940988347,34.48,72878.22,6.8,-0.51434,0.00017,27.05447]
[1779940988648,34.48,72878.22,6.8,-0.51434,0.00017,27.05447]
[1779940988690,34.48,72878.22,6.8,-0.51434,0.00017,27.05447]
[1779940988772,34.48,72878.22,6.8,-0.51434,0.00017,27.05447]
[1779940988816,34.48,72878.22,6.8,-0.51434,0.00017,27.05447]
[1779940988818,34.48,72901.16,6.8,-0.51043,0.00017,27.07122]
[1779940988998,34.48,72901.16,6.8,-0.51043,0.00017,27.07122]
[1779940989166,34.48,72901.16,6.8,-0.51043,0.00017,27.07122]
[1779940989170,34.48,72901.16,6.8,-0.51043,0.00017,27.07122]
[1779940989271,34.48,72901.16,6.8,-0.51043,0.00017,27.07122]
[1779940989286,34.48,72901.16,6.8,-0.51043,0.00017,27.07122]
[1779940989393,34.48,72901.16,6.8,-0.51043,0.00017,27.07122]
[1779940989653,34.48,72901.16,6.8,-0.51043,0.00017,27.07122]
[1779940989682,34.48,72901.16,6.8,-0.51043,0.00017,27.07122]
[1779940989851,34.48,72901.16,6.8,-0.51043,0.00017,27.07122]
[1779940989859,34.48,72901.16,6.8,-0.51043,0.00017,27.07122]
[1779940989861,34.48,72906.9,6.8,-0.50945,0.00017,27.07501]
[1779940990086,34.48,72906.9,6.8,-0.50945,0.00017,27.07501]
[1779940990182,34.48,72906.9,6.8,-0.50945,0.00017,27.07501]
[1779940990186,34.48,72906.9,6.8,-0.50945,0.00017,27.07501]
[1779940990188,34.48,72906.9,6.8,-0.50945,0.00017,27.07501]
[1779940990351,34.48,72906.9,6.8,-0.50945,0.00017,27.07501]
[1779940990829,34.48,72915.56,6.8,-0.50798,0.00017,27.08041]
[1779940991064,34.48,72915.56,6.8,-0.50798,0.00017,27.08041]
[1779940991514,34.48,72915.56,6.8,-0.50798,0.00017,27.08041]
[1779940991547,34.48,72915.56,6.8,-0.50798,0.00017,27.08041]
[1779940991890,34.48,72915.56,6.8,-0.50798,0.00017,27.08041]
[1779940991940,34.48,72934.03,6.8,-0.50483,0.00017,27.0907]
[1779940991996,34.48,72934.03,6.8,-0.50483,0.00017,27.0907]
[1779940992854,34.48,72947.53,6.8,-0.50253,0.00017,27.09716]
[1779940993453,34.48,72947.53,6.8,-0.50253,0.00017,27.09716]
[1779940993934,34.48,72959.74,6.8,-0.50045,0.00017,27.10222]
[1779940995891,34.48,72939.8,6.8,-0.50385,0.00017,27.09357]
[1779940996636,34.48,72939.8,6.8,-0.50385,0.00017,27.09357]
[1779940996661,34.48,72939.8,6.8,-0.50385,0.00017,27.09357]
[1779940996924,34.48,72939.8,6.8,-0.50385,0.00017,27.09357]
[1779940996940,34.48,72939.8,6.8,-0.50385,0.00017,27.09357]
[1779940996984,34.48,72922.8,6.8,-0.50674,0.00017,27.08465]
[1779940997458,34.48,72922.8,6.8,-0.50674,0.00017,27.08465]
[1779940997906,34.48,72884.27,6.8,-0.51331,0.00017,27.05915]
[1779940998353,34.48,72884.27,6.8,-0.51331,0.00017,27.05915]
[1779940998738,34.48,72884.27,6.8,-0.51331,0.00017,27.05915]
[1779940998938,34.48,72884.44,6.8,-0.51328,0.00017,27.05927]
[1779940999942,34.48,72876.6,6.8,-0.51461,0.00017,27.05319]
[1779941000593,34.48,72876.6,6.8,-0.51461,0.00017,27.05319]
[1779941000825,34.48,72876.6,6.8,-0.51461,0.00017,27.05319]
[1779941000968,34.48,72876.6,6.8,-0.51461,0.00017,27.05319]
[1779941000986,34.48,72876.6,6.8,-0.51461,0.00017,27.05319]
[1779941000954,34.48,72849.81,6.8,-0.51918,0.00017,27.03013]
[1779941001101,34.48,72849.81,6.8,-0.51918,0.00017,27.03013]
[1779941001305,34.48,72849.81,6.8,-0.51918,0.00017,27.03013]
[1779941001969,34.48,72849.81,6.8,-0.51918,0.00017,27.03013]
[1779941002001,34.48,72828.84,6.8,-0.52275,0.00017,27.00961]
[1779941002726,34.48,72828.84,6.8,-0.52275,0.00017,27.00961]
[1779941002966,34.48,72830.7,6.8,-0.52243,0.00017,27.01152]
[1779941003274,34.48,72830.7,6.8,-0.52243,0.00017,27.01152]
[1779941003895,34.48,72830.7,6.8,-0.52243,0.00017,27.01152]
[1779941004200,34.48,72833.28,6.8,-0.52199,0.00017,27.01414]
[1779941004600,34.48,72833.28,6.8,-0.52199,0.00017,27.01414]
[1779941004639,34.48,72833.28,6.8,-0.52199,0.00017,27.01414]
[1779941004763,34.48,72833.28,6.8,-0.52199,0.00017,27.01414]
[1779941004817,34.48,72833.28,6.8,-0.52199,0.00017,27.01414]
[1779941004873,34.48,72833.28,6.8,-0.52199,0.00017,27.01414]
[1779941004958,34.48,72833.28,6.8,-0.52199,0.00017,27.01414]
[1779941004995,34.48,72833.28,6.8,-0.52199,0.00017,27.01414]
[1779941005311,34.48,72833.28,6.8,-0.52199,0.00017,27.01414]
[1779941006010,34.48,72870.69,6.8,-0.51562,0.00017,27.04841]
[1779941006230,34.48,72870.69,6.8,-0.51562,0.00017,27.04841]
[1779941006473,34.48,72870.69,6.8,-0.51562,0.00017,27.04841]
[1779941006507,34.48,72870.69,6.8,-0.51562,0.00017,27.04841]
[1779941006530,34.48,72870.69,6.8,-0.51562,0.00017,27.04841]
[1779941006663,34.48,72870.69,6.8,-0.51562,0.00017,27.04841]
[1779941006792,34.48,72870.69,6.8,-0.51562,0.00017,27.04841]
[1779941006999,34.48,72870.69,6.8,-0.51562,0.00017,27.04841]
[1779941007017,34.48,72852.78,6.8,-0.51867,0.00017,27.03286]
[1779941007119,34.48,72852.78,6.8,-0.51867,0.00017,27.03286]
[1779941007131,34.48,72852.78,6.8,-0.51867,0.00017,27.03286]
[1779941007283,34.48,72852.78,6.8,-0.51867,0.00017,27.03286]
[1779941007304,34.48,72852.78,6.8,-0.51867,0.00017,27.03286]
[1779941007392,34.48,72852.78,6.8,-0.51867,0.00017,27.03286]
[1779941007445,34.48,72852.78,6.8,-0.51867,0.00017,27.03286]
[1779941008028,34.48,72860.69,6.8,-0.51732,0.00017,27.03992]
[1779941008124,34.48,72860.69,6.8,-0.51732,0.00017,27.03992]
[1779941008426,34.48,72860.69,6.8,-0.51732,0.00017,27.03992]
[1779941008969,34.48,72860.69,6.8,-0.51732,0.00017,27.03992]
[1779941009032,34.48,72876.91,6.8,-0.51456,0.00017,27.05343]
[1779941009990,34.48,72876.91,6.8,-0.51456,0.00017,27.05343]
[1779941010041,34.48,72881.01,6.8,-0.51386,0.00017,27.05664]
[1779941010361,34.48,72881.01,6.8,-0.51386,0.00017,27.05664]
[1779941010546,34.48,72881.01,6.8,-0.51386,0.00017,27.05664]
[1779941010656,34.48,72881.01,6.8,-0.51386,0.00017,27.05664]
[1779941011388,34.48,72881.01,6.8,-0.51386,0.00017,27.05664]
[1779941011560,34.48,72881.01,6.8,-0.51386,0.00017,27.05664]
[1779941011794,34.48,72889.23,6.8,-0.51247,0.00017,27.05986]
[1779941012353,34.48,72889.23,6.8,-0.51247,0.00017,27.05986]
[1779941012473,34.48,72889.23,6.8,-0.51247,0.00017,27.05986]
[1779941012998,34.48,72888.25,6.8,-0.51263,0.00017,27.05914]
[1779941013222,34.48,72888.25,6.8,-0.51263,0.00017,27.05914]
[1779941013333,34.48,72888.25,6.8,-0.51263,0.00017,27.05914]
[1779941013466,34.48,72888.25,6.8,-0.51263,0.00017,27.05914]
[1779941013506,34.48,72880.89,6.8,-0.51389,0.00017,27.05358]
[1779941014400,34.48,72880.89,6.8,-0.51389,0.00017,27.05358]
[1779941014843,34.48,72880.89,6.8,-0.51389,0.00017,27.05358]
[1779941014940,34.48,72891.61,6.8,-0.51206,0.00017,27.06159]
[1779941015670,34.48,72891.61,6.8,-0.51206,0.00017,27.06159]
[1779941016024,34.48,72891.61,6.8,-0.51206,0.00017,27.06159]
[1779941015965,34.49,72886.05,6.8,-0.513,0.00017,27.05751]
[1779941016474,34.49,72886.05,6.8,-0.513,0.00017,27.05751]
[1779941016762,34.49,72886.05,6.8,-0.513,0.00017,27.05751]
[1779941016800,34.49,72880.82,6.8,-0.5139,0.00017,27.05353]
[1779941017287,34.49,72880.82,6.8,-0.5139,0.00017,27.05353]
[1779941017567,34.49,72880.82,6.8,-0.5139,0.00017,27.05353]
[1779941017649,34.49,72899.85,6.8,-0.51065,0.00017,27.06737]
[1779941018096,34.49,72899.85,6.8,-0.51065,0.00017,27.06737]
[1779941018939,34.49,72899.85,6.8,-0.51065,0.00017,27.06737]
[1779941018941,34.49,72903.49,6.8,-0.51003,0.00017,27.06981]
[1779941019236,34.49,72903.49,6.8,-0.51003,0.00017,27.06981]
[1779941019371,34.49,72903.49,6.8,-0.51003,0.00017,27.06981]
[1779941019622,34.49,72903.49,6.8,-0.51003,0.00017,27.06981]
[1779941019784,34.49,72903.49,6.8,-0.51003,0.00017,27.06981]
[1779941019987,34.49,72903.49,6.8,-0.51003,0.00017,27.06981]
[1779941020220,34.49,72900.81,6.8,-0.51049,0.00017,27.06802]
[1779941020460,34.49,72900.81,6.8,-0.51049,0.00017,27.06802]
[1779941020684,34.49,72900.81,6.8,-0.51049,0.00017,27.06802]
[1779941021273,34.49,72897.41,6.8,-0.51107,0.00017,27.0657]
[1779941022092,34.49,72898.35,6.8,-0.51091,0.00017,27.06634]
[1779941022811,34.49,72898.35,6.8,-0.51091,0.00017,27.06634]
[1779941023258,34.49,72896.63,6.8,-0.5112,0.00017,27.06516]
[1779941023653,34.49,72896.63,6.8,-0.5112,0.00017,27.06516]
[1779941023786,34.49,72896.63,6.8,-0.5112,0.00017,27.06516]
[1779941024204,34.49,72897.16,6.8,-0.51111,0.00017,27.06552]
[1779941024425,34.49,72897.16,6.8,-0.51111,0.00017,27.06552]
[1779941024616,34.49,72897.16,6.8,-0.51111,0.00017,27.06552]
[1779941025526,34.49,72899.11,6.8,-0.51078,0.00017,27.06687]
[1779941025761,34.49,72899.11,6.8,-0.51078,0.00017,27.06687]
[1779941025959,34.49,72899.11,6.8,-0.51078,0.00017,27.06687]
[1779941026165,34.49,72898.06,6.8,-0.51095,0.00017,27.06615]
[1779941026247,34.49,72898.06,6.8,-0.51095,0.00017,27.06615]
[1779941026737,34.49,72898.06,6.8,-0.51095,0.00017,27.06615]
[1779941026951,34.49,72898.06,6.8,-0.51095,0.00017,27.06615]
[1779941027189,34.49,72895.37,6.8,-0.51141,0.00017,27.06428]
[1779941027309,34.49,72895.37,6.8,-0.51141,0.00017,27.06428]
[1779941027536,34.49,72895.37,6.8,-0.51141,0.00017,27.06428]
[1779941027725,34.49,72895.37,6.8,-0.51141,0.00017,27.06428]
[1779941027881,34.49,72895.37,6.8,-0.51141,0.00017,27.06428]
[1779941027974,34.49,72895.37,6.8,-0.51141,0.00017,27.06428]
[1779941027979,34.49,72891.18,6.8,-0.51213,0.00017,27.06129]
[1779941028531,34.49,72891.18,6.8,-0.51213,0.00017,27.06129]
[1779941028785,34.49,72891.18,6.8,-0.51213,0.00017,27.06129]
[1779941029054,34.49,72886.87,6.8,-0.51286,0.00017,27.05813]
[1779941029154,34.49,72886.87,6.8,-0.51286,0.00017,27.05813]
[1779941029595,34.49,72886.87,6.8,-0.51286,0.00017,27.05813]
[1779941030056,34.49,72886.87,6.8,-0.51286,0.00017,27.05813]
[1779941029800,34.49,72893.32,6.8,-0.51176,0.00017,27.06283]
[1779941031043,34.49,72881.82,6.8,-0.51372,0.00017,27.05431]
[1779941031686,34.49,72867.34,6.8,-0.51619,0.00017,27.04266]
[1779941032443,34.49,72867.34,6.8,-0.51619,0.00017,27.04266]
[1779941032547,34.49,72863.23,6.8,-0.51689,0.00017,27.03917]
[1779941034253,34.49,72853.42,6.8,-0.51856,0.00017,27.03048]
[1779941036404,34.49,72851.79,6.8,-0.51884,0.00017,27.029]
[1779941036624,34.49,72851.79,6.8,-0.51884,0.00017,27.029]
[1779941036730,34.49,72851.79,6.8,-0.51884,0.00017,27.029]
[1779941036844,34.49,72851.79,6.8,-0.51884,0.00017,27.029]
[1779941037778,34.49,72855.61,6.8,-0.51819,0.00017,27.03246]
[1779941038271,34.49,72854.34,6.8,-0.5184,0.00017,27.03132]
[1779941038733,34.49,72854.34,6.8,-0.5184,0.00017,27.03132]
[1779941039515,34.49,72852.76,6.8,-0.51867,0.00017,27.02988]
[1779941039547,34.49,72863.84,6.8,-0.51679,0.00017,27.03969]
[1779941040383,34.49,72863.84,6.8,-0.51679,0.00017,27.03969]
[1779941040400,34.49,72863.84,6.8,-0.51679,0.00017,27.03969]
[1779941040496,34.49,72863.84,6.8,-0.51679,0.00017,27.03969]
[1779941040597,34.49,72863.84,6.8,-0.51679,0.00017,27.03969]
[1779941040611,34.49,72863.84,6.8,-0.51679,0.00017,27.03969]
[1779941040985,34.49,72863.84,6.8,-0.51679,0.00017,27.03969]
[1779941041016,34.49,72855.47,6.8,-0.51821,0.00017,27.03233]
[1779941041241,34.49,72855.47,6.8,-0.51821,0.00017,27.03233]
[1779941041266,34.49,72855.47,6.8,-0.51821,0.00017,27.03233]
[1779941041515,34.49,72855.47,6.8,-0.51821,0.00017,27.03233]
[1779941041757,34.49,72855.47,6.8,-0.51821,0.00017,27.03233]
[1779941041810,34.49,72846.77,6.8,-0.51969,0.00017,27.02433]
[1779941042614,34.49,72846.77,6.8,-0.51969,0.00017,27.02433]
[1779941043009,34.49,72846.77,6.8,-0.51969,0.00017,27.02433]
[1779941043082,34.49,72829.15,6.8,-0.5227,0.00017,27.00697]
[1779941043344,34.49,72829.15,6.8,-0.5227,0.00017,27.00697]
[1779941044426,34.49,72832.48,6.8,-0.52213,0.00017,27.01037]
[1779941045026,34.49,72851.58,6.8,-0.51888,0.00017,27.0288]
[1779941045402,34.49,72851.58,6.8,-0.51888,0.00017,27.0288]
[1779941045493,34.49,72851.58,6.8,-0.51888,0.00017,27.0288]
[1779941045745,34.49,72851.58,6.8,-0.51888,0.00017,27.0288]
[1779941045898,34.49,72851.58,6.8,-0.51888,0.00017,27.0288]
[1779941046438,34.49,72876.23,6.8,-0.51468,0.00017,27.04993]
[1779941047196,34.49,72876.23,6.8,-0.51468,0.00017,27.04993]
[1779941047289,34.49,72876.23,6.8,-0.51468,0.00017,27.04993]
[1779941047829,34.49,72888.06,6.8,-0.51266,0.00017,27.05901]
[1779941048546,34.49,72888.06,6.8,-0.51266,0.00017,27.05901]
[1779941048572,34.49,72888.06,6.8,-0.51266,0.00017,27.05901]
[1779941048622,34.49,72888.06,6.8,-0.51266,0.00017,27.05901]
[1779941048625,34.49,72888.06,6.8,-0.51266,0.00017,27.05901]
[1779941048625,34.49,72888.06,6.8,-0.51266,0.00017,27.05901]
[1779941049028,34.49,72888.06,6.8,-0.51266,0.00017,27.05901]
[1779941048705,34.49,72897.02,6.8,-0.51113,0.00017,27.06542]
[1779941049118,34.49,72897.02,6.8,-0.51113,0.00017,27.06542]
[1779941049170,34.49,72897.02,6.8,-0.51113,0.00017,27.06542]
[1779941049198,34.49,72897.02,6.8,-0.51113,0.00017,27.06542]
[1779941049486,34.49,72897.02,6.8,-0.51113,0.00017,27.06542]
[1779941049878,34.49,72897.02,6.8,-0.51113,0.00017,27.06542]
[1779941050021,34.49,72897.02,6.8,-0.51113,0.00017,27.06542]
[1779941050047,34.49,72897.02,6.8,-0.51113,0.00017,27.06542]
[1779941049980,34.49,72892.26,6.8,-0.51194,0.00017,27.06207]
[1779941050128,34.49,72892.26,6.8,-0.51194,0.00017,27.06207]
[1779941051989,34.49,72890.94,6.8,-0.51217,0.00017,27.06112]
[1779941052042,34.49,72891.02,6.8,-0.51215,0.00017,27.06118]
[1779941052442,34.49,72891.02,6.8,-0.51215,0.00017,27.06118]
[1779941052587,34.49,72891.02,6.8,-0.51215,0.00017,27.06118]
[1779941052655,34.49,72890.47,6.8,-0.51225,0.00017,27.06078]
[1779941053578,34.49,72890.47,6.8,-0.51225,0.00017,27.06078]
[1779941053648,34.49,72893.45,6.8,-0.51174,0.00017,27.06292]
[1779941054134,34.49,72893.45,6.8,-0.51174,0.00017,27.06292]
[1779941054415,34.49,72893.45,6.8,-0.51174,0.00017,27.06292]
[1779941055171,34.49,72893.78,6.8,-0.51168,0.00017,27.06316]
[1779941055408,34.49,72891.99,6.8,-0.51199,0.00017,27.06188]
[1779941056374,34.49,72891.99,6.8,-0.51199,0.00017,27.06188]
[1779941056564,34.49,72891.99,6.8,-0.51199,0.00017,27.06188]
[1779941056786,34.49,72891.99,6.8,-0.51199,0.00017,27.06188]
[1779941056887,34.49,72889.31,6.8,-0.51244,0.00017,27.05994]
[1779941060893,34.49,72893.47,6.8,-0.51174,0.00017,27.06293]
[1779941061451,34.49,72901.1,6.8,-0.51044,0.00017,27.06822]
[1779941062609,34.49,72901.1,6.8,-0.51044,0.00017,27.06822]
[1779941062807,34.49,72901.1,6.8,-0.51044,0.00017,27.06822]
[1779941063754,34.49,72905.16,6.8,-0.50975,0.00017,27.07091]
[1779941065417,34.49,72908.32,6.8,-0.50921,0.00017,27.07295]
[1779941068227,34.48,72915.85,6.8,-0.50793,0.00017,27.07762]
[1779941069510,34.48,72915.07,6.8,-0.50806,0.00017,27.07715]
[1779941069616,34.48,72915.07,6.8,-0.50806,0.00017,27.07715]
[1779941069881,34.48,72915.07,6.8,-0.50806,0.00017,27.07715]
[1779941070016,34.48,72915.07,6.8,-0.50806,0.00017,27.07715]
[1779941070059,34.48,72915.07,6.8,-0.50806,0.00017,27.07715]
[1779941070026,34.48,72924.45,6.8,-0.50646,0.00017,27.0826]
[1779941070459,34.48,72924.45,6.8,-0.50646,0.00017,27.0826]
[1779941070630,34.48,72924.45,6.8,-0.50646,0.00017,27.0826]
[1779941071066,34.48,72939.58,6.8,-0.50389,0.00017,27.08752]
[1779941071255,34.48,72939.58,6.8,-0.50389,0.00017,27.08752]
[1779941071721,34.48,72939.58,6.8,-0.50389,0.00017,27.08752]
[1779941071785,34.48,72952.56,6.8,-0.50168,0.00017,27.09339]
[1779941072668,34.48,72952.56,6.8,-0.50168,0.00017,27.09339]
[1779941072676,34.48,72952.56,6.8,-0.50168,0.00017,27.09339]
[1779941072699,34.48,72968.28,6.8,-0.499,0.00017,27.09938]
[1779941073536,34.48,72974.62,6.8,-0.49792,0.00017,27.10145]
[1779941074495,34.48,72974.62,6.8,-0.49792,0.00017,27.10145]
[1779941074512,34.48,72974.62,6.8,-0.49792,0.00017,27.10145]
[1779941074688,34.48,72974.62,6.8,-0.49792,0.00017,27.10145]
[1779941074831,34.48,72974.62,6.8,-0.49792,0.00017,27.10145]
[1779941075031,34.48,72974.62,6.8,-0.49792,0.00017,27.10145]
[1779941075466,34.48,72972.18,6.8,-0.49833,0.00017,27.10068]
[1779941075624,34.48,72972.18,6.8,-0.49833,0.00017,27.10068]
[1779941075831,34.48,72972.18,6.8,-0.49833,0.00017,27.10068]
[1779941075903,34.48,72972.18,6.8,-0.49833,0.00017,27.10068]
[1779941075912,34.48,72972.18,6.8,-0.49833,0.00017,27.10068]
[1779941076174,34.48,72969.43,6.8,-0.4988,0.00017,27.09977]
[1779941076489,34.48,72969.43,6.8,-0.4988,0.00017,27.09977]
[1779941076528,34.48,72969.43,6.8,-0.4988,0.00017,27.09977]
[1779941076676,34.48,72969.43,6.8,-0.4988,0.00017,27.09977]
[1779941076694,34.48,72969.43,6.8,-0.4988,0.00017,27.09977]
[1779941076804,34.48,72969.43,6.8,-0.4988,0.00017,27.09977]
[1779941076921,34.48,72969.43,6.8,-0.4988,0.00017,27.09977]
[1779941077503,34.48,72973.69,6.8,-0.49808,0.00017,27.10116]
[1779941077514,34.48,72973.69,6.8,-0.49808,0.00017,27.10116]
[1779941077525,34.48,72973.69,6.8,-0.49808,0.00017,27.10116]
[1779941077574,34.48,72973.69,6.8,-0.49808,0.00017,27.10116]
[1779941077719,34.48,72973.69,6.8,-0.49808,0.00017,27.10116]
[1779941077760,34.48,72973.69,6.8,-0.49808,0.00017,27.10116]
[1779941077832,34.48,72973.69,6.8,-0.49808,0.00017,27.10116]
[1779941077868,34.48,72973.69,6.8,-0.49808,0.00017,27.10116]
[1779941078565,34.48,72975.87,6.8,-0.49771,0.00017,27.10183]
[1779941078586,34.48,72975.87,6.8,-0.49771,0.00017,27.10183]
[1779941078999,34.48,72988.49,6.8,-0.49556,0.00017,27.10529]
[1779941079377,34.48,72988.49,6.8,-0.49556,0.00017,27.10529]
[1779941079429,34.48,72988.49,6.8,-0.49556,0.00017,27.10529]
[1779941079671,34.48,72988.49,6.8,-0.49556,0.00017,27.10529]
[1779941079691,34.48,72980.75,6.8,-0.49688,0.00017,27.10326]
[1779941080382,34.48,72980.75,6.8,-0.49688,0.00017,27.10326]
[1779941080538,34.48,72980.75,6.8,-0.49688,0.00017,27.10326]
[1779941081137,34.48,72967.78,6.8,-0.49909,0.00017,27.09921]
[1779941081911,34.48,72962.13,6.8,-0.50005,0.00017,27.09718]
[1779941082618,34.48,72962.13,6.8,-0.50005,0.00017,27.09718]
[1779941082729,34.48,72962.13,6.8,-0.50005,0.00017,27.09718]
[1779941082885,34.48,72962.13,6.8,-0.50005,0.00017,27.09718]
[1779941082999,34.48,72965.57,6.8,-0.49946,0.00017,27.09843]
[1779941083619,34.48,72974.7,6.8,-0.49791,0.00017,27.10147]
[1779941084150,34.48,72974.7,6.8,-0.49791,0.00017,27.10147]
[1779941084351,34.48,72974.7,6.8,-0.49791,0.00017,27.10147]
[1779941084376,34.48,72974.7,6.8,-0.49791,0.00017,27.10147]
[1779941084384,34.48,72974.7,6.8,-0.49791,0.00017,27.10147]
[1779941084626,34.48,72981.92,6.8,-0.49668,0.00017,27.10359]
[1779941085164,34.48,72981.92,6.8,-0.49668,0.00017,27.10359]
[1779941085370,34.48,72981.92,6.8,-0.49668,0.00017,27.10359]
[1779941085572,34.48,72981.92,6.8,-0.49668,0.00017,27.10359]
[1779941085779,34.48,72981.92,6.8,-0.49668,0.00017,27.10359]
[1779941085782,34.48,72981.92,6.8,-0.49668,0.00017,27.10359]
[1779941085795,34.48,72981.92,6.8,-0.49668,0.00017,27.10359]
[1779941085907,34.48,72975.2,6.8,-0.49782,0.00017,27.10163]
[1779941086262,34.48,72975.2,6.8,-0.49782,0.00017,27.10163]
[1779941086305,34.48,72975.2,6.8,-0.49782,0.00017,27.10163]
[1779941086409,34.48,72975.2,6.8,-0.49782,0.00017,27.10163]
[1779941087342,34.47,72979.55,6.8,-0.49708,0.00017,27.10292]
[1779941087527,34.47,72979.55,6.8,-0.49708,0.00017,27.10292]
[1779941087562,34.47,72979.55,6.8,-0.49708,0.00017,27.10292]
[1779941087629,34.47,72979.55,6.8,-0.49708,0.00017,27.10292]
[1779941088507,34.47,72982.6,6.8,-0.49656,0.00017,27.10377]
[1779941088655,34.47,72982.6,6.8,-0.49656,0.00017,27.10377]
[1779941088779,34.47,72982.6,6.8,-0.49656,0.00017,27.10377]
[1779941088878,34.47,72982.6,6.8,-0.49656,0.00017,27.10377]
[1779941088957,34.47,72982.6,6.8,-0.49656,0.00017,27.10377]
[1779941089118,34.47,72982.6,6.8,-0.49656,0.00017,27.10377]
[1779941089135,34.47,72983.8,6.8,-0.49636,0.00017,27.1041]
[1779941089845,34.47,72983.8,6.8,-0.49636,0.00017,27.1041]
[1779941089897,34.47,72983.8,6.8,-0.49636,0.00017,27.1041]
[1779941090047,34.47,72983.8,6.8,-0.49636,0.00017,27.1041]
[1779941090096,34.47,72983.8,6.8,-0.49636,0.00017,27.1041]
[1779941090127,34.47,72988.02,6.8,-0.49564,0.00017,27.10517]
[1779941090678,34.47,72997.73,6.8,-0.49399,0.00017,27.10732]
[1779941091735,34.47,72997.73,6.8,-0.49399,0.00017,27.10732]
[1779941091751,34.47,73004.15,6.8,-0.49289,0.00017,27.10848]
[1779941092542,34.47,73004.15,6.8,-0.49289,0.00017,27.10848]
[1779941092744,34.47,73004.15,6.8,-0.49289,0.00017,27.10848]
[1779941093053,34.47,72993.8,6.8,-0.49465,0.00017,27.10651]
[1779941093699,34.47,72986.88,6.8,-0.49583,0.00017,27.10489]
[1779941094605,34.47,72986.88,6.8,-0.49583,0.00017,27.10489]
[1779941095659,34.47,72982.98,6.8,-0.4965,0.00017,27.10388]
[1779941095814,34.47,72982.98,6.8,-0.4965,0.00017,27.10388]
[1779941097011,34.47,72981.11,6.8,-0.49682,0.00017,27.10336]
[1779941097225,34.47,72981.92,6.8,-0.49668,0.00017,27.10359]
[1779941097730,34.47,72987.27,6.8,-0.49577,0.00017,27.10499]
[1779941099373,34.47,72990.13,6.8,-0.49528,0.00017,27.10568]
[1779941099800,34.47,72990.13,6.8,-0.49528,0.00017,27.10568]
[1779941100426,34.47,72991.55,6.8,-0.49504,0.00017,27.10601]
[1779941100825,34.47,72991.55,6.8,-0.49504,0.00017,27.10601]
[1779941100890,34.47,72991.55,6.8,-0.49504,0.00017,27.10601]
[1779941100890,34.47,72991.55,6.8,-0.49504,0.00017,27.10601]
[1779941101003,34.47,72991.55,6.8,-0.49504,0.00017,27.10601]
[1779941101552,34.47,72988.51,6.8,-0.49556,0.00017,27.10529]
[1779941101671,34.47,72988.51,6.8,-0.49556,0.00017,27.10529]
[1779941102264,34.47,72988.51,6.8,-0.49556,0.00017,27.10529]
[1779941101761,34.47,72927.39,6.8,-0.50597,0.00017,27.08124]
[1779941102314,34.47,72927.39,6.8,-0.50597,0.00017,27.08124]
[1779941102904,34.47,72927.39,6.8,-0.50597,0.00017,27.08124]
[1779941103107,34.47,72927.39,6.8,-0.50597,0.00017,27.08124]
[1779941103167,34.47,72927.39,6.8,-0.50597,0.00017,27.08124]
[1779941103195,34.47,72898.02,6.8,-0.51098,0.00017,27.06312]
[1779941103355,34.47,72898.02,6.8,-0.51098,0.00017,27.06312]
[1779941103506,34.47,72898.02,6.8,-0.51098,0.00017,27.06312]
[1779941103756,34.47,72898.02,6.8,-0.51098,0.00017,27.06312]
[1779941104100,34.47,72898.02,6.8,-0.51098,0.00017,27.06312]
[1779941104188,34.47,72898.02,6.8,-0.51098,0.00017,27.06312]
[1779941104195,34.47,72887.69,6.8,-0.51274,0.00017,27.05573]
[1779941104400,34.47,72887.69,6.8,-0.51274,0.00017,27.05573]
[1779941104697,34.47,72887.69,6.8,-0.51274,0.00017,27.05573]
[1779941105054,34.47,72887.69,6.8,-0.51274,0.00017,27.05573]
[1779941105082,34.47,72889.63,6.8,-0.51241,0.00017,27.05716]
[1779941105649,34.47,72889.63,6.8,-0.51241,0.00017,27.05716]
[1779941105950,34.47,72889.63,6.8,-0.51241,0.00017,27.05716]
[1779941105969,34.47,72889.63,6.8,-0.51241,0.00017,27.05716]
[1779941106077,34.47,72889.63,6.8,-0.51241,0.00017,27.05716]
[1779941106095,34.47,72889.63,6.8,-0.51241,0.00017,27.05716]
[1779941106259,34.47,72889.63,6.8,-0.51241,0.00017,27.05716]
[1779941106283,34.47,72888.76,6.8,-0.51256,0.00017,27.05652]
[1779941106542,34.47,72888.76,6.8,-0.51256,0.00017,27.05652]
[1779941106735,34.47,72888.76,6.8,-0.51256,0.00017,27.05652]
[1779941106866,34.47,72888.76,6.8,-0.51256,0.00017,27.05652]
[1779941107011,34.47,72894.79,6.8,-0.51153,0.00017,27.06086]
[1779941108248,34.47,72909.4,6.8,-0.50904,0.00017,27.07065]
[1779941109085,34.47,72909.4,6.8,-0.50904,0.00017,27.07065]
[1779941109307,34.47,72909.4,6.8,-0.50904,0.00017,27.07065]
[1779941109172,34.47,72912.73,6.8,-0.50847,0.00017,27.07273]
[1779941109680,34.47,72912.73,6.8,-0.50847,0.00017,27.07273]
[1779941109969,34.47,72912.73,6.8,-0.50847,0.00017,27.07273]
[1779941109990,34.47,72912.73,6.8,-0.50847,0.00017,27.07273]
[1779941110109,34.47,72912.73,6.8,-0.50847,0.00017,27.07273]
[1779941110164,34.47,72912.73,6.8,-0.50847,0.00017,27.07273]
[1779941110203,34.47,72924.91,6.8,-0.50639,0.00017,27.07988]
[1779941110553,34.47,72924.91,6.8,-0.50639,0.00017,27.07988]
[1779941110576,34.47,72924.91,6.8,-0.50639,0.00017,27.07988]
[1779941110714,34.47,72924.91,6.8,-0.50639,0.00017,27.07988]
[1779941110870,34.47,72924.91,6.8,-0.50639,0.00017,27.07988]
[1779941112113,34.47,72929.41,6.8,-0.50563,0.00017,27.08233]
[1779941112903,34.47,72928.59,6.8,-0.50577,0.00017,27.08189]
[1779941112954,34.47,72928.59,6.8,-0.50577,0.00017,27.08189]
[1779941112957,34.47,72928.59,6.8,-0.50577,0.00017,27.08189]
[1779941112986,34.47,72930.29,6.8,-0.50548,0.00017,27.0828]
[1779941114995,34.47,72935.03,6.8,-0.50467,0.00017,27.08526]
[1779941115202,34.46,72933.13,6.8,-0.505,0.00017,27.08429]
[1779941115353,34.46,72933.13,6.8,-0.505,0.00017,27.08429]
[1779941115374,34.46,72933.13,6.8,-0.505,0.00017,27.08429]
[1779941115441,34.46,72933.13,6.8,-0.505,0.00017,27.08429]
[1779941115741,34.46,72933.13,6.8,-0.505,0.00017,27.08429]
[1779941115900,34.47,72929.08,6.8,-0.50569,0.00017,27.08215]
[1779941116685,34.47,72929.08,6.8,-0.50569,0.00017,27.08215]
[1779941116906,34.47,72920.24,6.8,-0.50719,0.00017,27.07722]
[1779941118611,34.46,72917.35,6.8,-0.50769,0.00017,27.07552]
[1779941118756,34.46,72917.35,6.8,-0.50769,0.00017,27.07552]
[1779941118815,34.46,72917.35,6.8,-0.50769,0.00017,27.07552]
[1779941118836,34.46,72917.35,6.8,-0.50769,0.00017,27.07552]
[1779941118933,34.46,72917.35,6.8,-0.50769,0.00017,27.07552]
[1779941118988,34.46,72917.35,6.8,-0.50769,0.00017,27.07552]
[1779941119503,34.46,72913.08,6.8,-0.50841,0.00017,27.07294]
[1779941119909,34.46,72913.08,6.8,-0.50841,0.00017,27.07294]
[1779941120079,34.46,72913.08,6.8,-0.50841,0.00017,27.07294]
[1779941120217,34.46,72913.08,6.8,-0.50841,0.00017,27.07294]
[1779941120319,34.46,72901.31,6.8,-0.51042,0.00017,27.06535]
[1779941121254,34.46,72901.31,6.8,-0.51042,0.00017,27.06535]
[1779941121908,34.46,72902.55,6.8,-0.51021,0.00017,27.06619]
[1779941122164,34.46,72902.55,6.8,-0.51021,0.00017,27.06619]
[1779941122241,34.46,72903.8,6.8,-0.51,0.00017,27.06702]
[1779941123215,34.46,72896.64,6.8,-0.51122,0.00017,27.06216]
[1779941123462,34.46,72896.64,6.8,-0.51122,0.00017,27.06216]
[1779941126652,34.47,72903.01,6.8,-0.51013,0.00017,27.06649]
[1779941127429,34.46,72908.0,6.8,-0.50928,0.00017,27.06975]
[1779941127942,34.46,72908.0,6.8,-0.50928,0.00017,27.06975]
[1779941127954,34.46,72908.0,6.8,-0.50928,0.00017,27.06975]
[1779941128000,34.46,72908.0,6.8,-0.50928,0.00017,27.06975]
[1779941128099,34.46,72908.0,6.8,-0.50928,0.00017,27.06975]
[1779941128198,34.46,72916.59,6.8,-0.50782,0.00017,27.07507]
[1779941128336,34.46,72916.59,6.8,-0.50782,0.00017,27.07507]
[1779941128993,34.46,72894.88,6.8,-0.51152,0.00017,27.06092]
[1779941129948,34.46,72894.88,6.8,-0.51152,0.00017,27.06092]
[1779941130214,34.46,72894.88,6.8,-0.51152,0.00017,27.06092]
[1779941130241,34.47,72895.98,6.8,-0.51133,0.00017,27.0617]
[1779941130533,34.47,72895.98,6.8,-0.51133,0.00017,27.0617]
[1779941130549,34.47,72895.98,6.8,-0.51133,0.00017,27.0617]
[1779941130710,34.47,72895.98,6.8,-0.51133,0.00017,27.0617]
[1779941131076,34.47,72895.98,6.8,-0.51133,0.00017,27.0617]
[1779941131164,34.47,72911.01,6.8,-0.50877,0.00017,27.06868]
[1779941131508,34.47,72911.01,6.8,-0.50877,0.00017,27.06868]
[1779941131921,34.47,72911.01,6.8,-0.50877,0.00017,27.06868]
[1779941132239,34.47,72911.01,6.8,-0.50877,0.00017,27.06868]
[1779941132126,34.47,72911.65,6.8,-0.50866,0.00017,27.06908]
[1779941133060,34.47,72911.65,6.8,-0.50866,0.00017,27.06908]
[1779941133518,34.47,72911.53,6.8,-0.50868,0.00017,27.06901]
[1779941133561,34.47,72911.53,6.8,-0.50868,0.00017,27.06901]
[1779941133666,34.47,72911.53,6.8,-0.50868,0.00017,27.06901]
[1779941133941,34.47,72911.53,6.8,-0.50868,0.00017,27.06901]
[1779941134033,34.47,72938.92,6.8,-0.50401,0.00017,27.08422]
[1779941134397,34.47,72938.92,6.8,-0.50401,0.00017,27.08422]
[1779941134562,34.47,72938.92,6.8,-0.50401,0.00017,27.08422]
[1779941134567,34.47,72938.92,6.8,-0.50401,0.00017,27.08422]
[1779941134578,34.47,72938.92,6.8,-0.50401,0.00017,27.08422]
[1779941134581,34.47,72938.92,6.8,-0.50401,0.00017,27.08422]
[1779941134937,34.47,72938.92,6.8,-0.50401,0.00017,27.08422]
[1779941135274,34.46,72943.33,6.8,-0.50326,0.00017,27.08632]
[1779941135465,34.46,72943.33,6.8,-0.50326,0.00017,27.08632]
[1779941135563,34.46,72943.33,6.8,-0.50326,0.00017,27.08632]
[1779941136047,34.46,72939.79,6.8,-0.50386,0.00017,27.08464]
[1779941136605,34.46,72939.79,6.8,-0.50386,0.00017,27.08464]
[1779941136903,34.46,72939.79,6.8,-0.50386,0.00017,27.08464]
[1779941137277,34.47,72934.36,6.8,-0.50479,0.00017,27.08194]
[1779941137971,34.47,72934.36,6.8,-0.50479,0.00017,27.08194]
[1779941138063,34.46,72923.36,6.8,-0.50666,0.00017,27.07603]
[1779941138556,34.46,72923.36,6.8,-0.50666,0.00017,27.07603]
[1779941138588,34.46,72923.36,6.8,-0.50666,0.00017,27.07603]
[1779941139271,34.46,72923.36,6.8,-0.50666,0.00017,27.07603]
[1779941139327,34.46,72938.43,6.8,-0.50409,0.00017,27.08398]
[1779941139410,34.46,72938.43,6.8,-0.50409,0.00017,27.08398]
[1779941139420,34.46,72938.43,6.8,-0.50409,0.00017,27.08398]
[1779941140076,34.46,72934.15,6.8,-0.50482,0.00017,27.08183]
[1779941140849,34.46,72934.15,6.8,-0.50482,0.00017,27.08183]
[1779941141508,34.46,72931.53,6.8,-0.50527,0.00017,27.08048]
[1779941141634,34.46,72931.53,6.8,-0.50527,0.00017,27.08048]
[1779941143956,34.46,72928.08,6.8,-0.50586,0.00017,27.07864]
[1779941143989,34.46,72928.08,6.8,-0.50586,0.00017,27.07864]
[1779941144131,34.46,72928.08,6.8,-0.50586,0.00017,27.07864]
[1779941144556,34.46,72923.01,6.8,-0.50672,0.00017,27.07583]
[1779941144603,34.46,72923.01,6.8,-0.50672,0.00017,27.07583]
[1779941144778,34.46,72923.01,6.8,-0.50672,0.00017,27.07583]
[1779941144872,34.46,72923.01,6.8,-0.50672,0.00017,27.07583]
[1779941145147,34.46,72923.01,6.8,-0.50672,0.00017,27.07583]
[1779941145294,34.46,72905.11,6.8,-0.50978,0.00017,27.0649]
[1779941146120,34.46,72897.01,6.8,-0.51116,0.00017,27.05943]
[1779941148339,34.46,72901.22,6.8,-0.51044,0.00017,27.06231]
[1779941149310,34.46,72905.49,6.8,-0.50971,0.00017,27.06515]
[1779941149141,34.46,72910.66,6.8,-0.50883,0.00017,27.06846]
[1779941150121,34.46,72910.66,6.8,-0.50883,0.00017,27.06846]
[1779941150530,34.46,72906.29,6.8,-0.50958,0.00017,27.06567]
[1779941151155,34.46,72905.06,6.8,-0.50978,0.00017,27.06487]
[1779941151386,34.46,72905.06,6.8,-0.50978,0.00017,27.06487]
[1779941151394,34.46,72905.06,6.8,-0.50978,0.00017,27.06487]
[1779941152162,34.46,72910.96,6.8,-0.50878,0.00017,27.06865]
[1779941152435,34.46,72910.96,6.8,-0.50878,0.00017,27.06865]
[1779941152442,34.46,72910.96,6.8,-0.50878,0.00017,27.06865]
[1779941156360,34.46,72916.95,6.8,-0.50776,0.00017,27.07231]
[1779941157423,34.46,72916.08,6.8,-0.50791,0.00017,27.07179]
[1779941162128,34.46,72914.01,6.8,-0.50826,0.00017,27.07053]
[1779941163167,34.46,72914.18,6.8,-0.50823,0.00017,27.07064]
[1779941163272,34.46,72928.48,6.8,-0.50579,0.00017,27.07885]
[1779941164280,34.46,72933.05,6.8,-0.50501,0.00017,27.08127]
[1779941165710,34.46,72929.63,6.8,-0.5056,0.00017,27.07947]
[1779941166048,34.46,72929.63,6.8,-0.5056,0.00017,27.07947]
[1779941166347,34.46,72929.63,6.8,-0.5056,0.00017,27.07947]
[1779941166295,34.46,72936.69,6.8,-0.50439,0.00017,27.08312]
[1779941167302,34.46,72943.18,6.8,-0.50329,0.00017,27.08625]
[1779941167460,34.46,72943.18,6.8,-0.50329,0.00017,27.08625]
[1779941167627,34.46,72943.18,6.8,-0.50329,0.00017,27.08625]
[1779941168079,34.46,72943.18,6.8,-0.50329,0.00017,27.08625]
[1779941168216,34.46,72943.18,6.8,-0.50329,0.00017,27.08625]
[1779941168309,34.46,72955.17,6.8,-0.50124,0.00017,27.09149]
[1779941168500,34.46,72955.17,6.8,-0.50124,0.00017,27.09149]
[1779941169362,34.46,72955.17,6.8,-0.50124,0.00017,27.09149]
[1779941169316,34.46,72968.05,6.8,-0.49905,0.00017,27.09633]
[1779941170323,34.46,72979.12,6.8,-0.49716,0.00017,27.09983]
[1779941170438,34.46,72979.12,6.8,-0.49716,0.00017,27.09983]
[1779941171330,34.46,72989.78,6.8,-0.49534,0.00017,27.10263]
[1779941172410,34.46,72989.78,6.8,-0.49534,0.00017,27.10263]
[1779941172416,34.46,72990.56,6.8,-0.49521,0.00017,27.10281]
[1779941174355,34.46,72992.14,6.8,-0.49494,0.00017,27.10317]
[1779941174461,34.46,72994.5,6.8,-0.49454,0.00017,27.10369]
[1779941174493,34.46,72994.5,6.8,-0.49454,0.00017,27.10369]
[1779941174511,34.46,72994.5,6.8,-0.49454,0.00017,27.10369]
[1779941175211,34.46,72994.5,6.8,-0.49454,0.00017,27.10369]
[1779941175219,34.46,72994.5,6.8,-0.49454,0.00017,27.10369]
[1779941175240,34.46,72994.5,6.8,-0.49454,0.00017,27.10369]
[1779941175364,34.46,72994.5,6.8,-0.49454,0.00017,27.10369]
[1779941175384,34.46,73001.36,6.8,-0.49337,0.00017,27.10503]
[1779941176389,34.46,73007.35,6.8,-0.49235,0.00017,27.10601]
[1779941176529,34.46,73007.35,6.8,-0.49235,0.00017,27.10601]
[1779941176529,34.46,73007.35,6.8,-0.49235,0.00017,27.10601]
[1779941176570,34.46,73007.35,6.8,-0.49235,0.00017,27.10601]
[1779941176722,34.46,73007.35,6.8,-0.49235,0.00017,27.10601]
[1779941176810,34.46,73007.35,6.8,-0.49235,0.00017,27.10601]
[1779941177396,34.46,73012.21,6.8,-0.49152,0.00017,27.10668]
[1779941177904,34.46,73012.21,6.8,-0.49152,0.00017,27.10668]
[1779941178061,34.46,73012.21,6.8,-0.49152,0.00017,27.10668]
[1779941178064,34.46,73012.21,6.8,-0.49152,0.00017,27.10668]
[1779941178067,34.46,73012.21,6.8,-0.49152,0.00017,27.10668]
[1779941178330,34.46,73012.21,6.8,-0.49152,0.00017,27.10668]
[1779941178403,34.46,73010.81,6.8,-0.49176,0.00017,27.1065]
[1779941178554,34.46,73010.81,6.8,-0.49176,0.00017,27.1065]
[1779941179050,34.46,73010.81,6.8,-0.49176,0.00017,27.1065]
[1779941179237,34.46,73010.81,6.8,-0.49176,0.00017,27.1065]
[1779941179410,34.46,73015.37,6.8,-0.49098,0.00017,27.10705]
[1779941180391,34.46,73015.37,6.8,-0.49098,0.00017,27.10705]
[1779941180991,34.46,73015.34,6.8,-0.49099,0.00017,27.10705]
[1779941183516,34.46,73009.32,6.8,-0.49201,0.00017,27.1063]
[1779941183526,34.46,73009.32,6.8,-0.49201,0.00017,27.1063]
[1779941183541,34.46,73009.32,6.8,-0.49201,0.00017,27.1063]
[1779941183591,34.46,73009.32,6.8,-0.49201,0.00017,27.1063]
[1779941183878,34.46,73009.32,6.8,-0.49201,0.00017,27.1063]
[1779941183915,34.46,73009.78,6.8,-0.49194,0.00017,27.10636]
[1779941184514,34.46,73009.78,6.8,-0.49194,0.00017,27.10636]
[1779941184523,34.46,73009.78,6.8,-0.49194,0.00017,27.10636]
[1779941184725,34.46,73009.78,6.8,-0.49194,0.00017,27.10636]
[1779941185191,34.46,73009.78,6.8,-0.49194,0.00017,27.10636]
[1779941185215,34.46,72997.41,6.8,-0.49404,0.00017,27.10428]
[1779941185637,34.46,72997.41,6.8,-0.49404,0.00017,27.10428]
[1779941186397,34.46,72997.41,6.8,-0.49404,0.00017,27.10428]
[1779941185742,34.46,72982.96,6.8,-0.49651,0.00017,27.1009]
[1779941187157,34.46,72982.96,6.8,-0.49651,0.00017,27.1009]
[1779941187208,34.46,72982.96,6.8,-0.49651,0.00017,27.1009]
[1779941187316,34.46,72982.96,6.8,-0.49651,0.00017,27.1009]
[1779941187400,34.46,72982.96,6.8,-0.49651,0.00017,27.1009]
[1779941187413,34.46,72982.59,6.8,-0.49657,0.00017,27.1008]
[1779941187869,34.46,72982.59,6.8,-0.49657,0.00017,27.1008]
[1779941187887,34.46,72982.59,6.8,-0.49657,0.00017,27.1008]
[1779941188001,34.46,72982.59,6.8,-0.49657,0.00017,27.1008]
[1779941188192,34.46,72982.59,6.8,-0.49657,0.00017,27.1008]
[1779941188371,34.46,72990.42,6.8,-0.49523,0.00017,27.10278]
[1779941188602,34.46,73005.22,6.8,-0.49271,0.00017,27.10568]
[1779941189657,34.46,73005.22,6.8,-0.49271,0.00017,27.10568]
[1779941189740,34.46,73012.88,6.8,-0.49141,0.00017,27.10676]
[1779941191678,34.46,73011.88,6.8,-0.49158,0.00017,27.10366]
[1779941192043,34.46,73011.88,6.8,-0.49158,0.00017,27.10366]
[1779941192404,34.46,73011.88,6.8,-0.49158,0.00017,27.10366]
[1779941192506,34.46,73011.99,6.8,-0.49156,0.00017,27.10368]
[1779941194209,34.46,73011.99,6.8,-0.49156,0.00017,27.10368]
[1779941194227,34.46,73011.99,6.8,-0.49156,0.00017,27.10368]
[1779941194257,34.46,73011.99,6.8,-0.49156,0.00017,27.10368]
[1779941194268,34.46,73011.99,6.8,-0.49156,0.00017,27.10368]
[1779941194303,34.46,73011.99,6.8,-0.49156,0.00017,27.10368]
[1779941194330,34.46,73011.99,6.8,-0.49156,0.00017,27.10368]
[1779941194436,34.46,73011.99,6.8,-0.49156,0.00017,27.10368]
[1779941194576,34.46,73010.56,6.8,-0.4918,0.00017,27.10349]
[1779941194677,34.46,73010.56,6.8,-0.4918,0.00017,27.10349]
[1779941194756,34.46,73011.04,6.8,-0.49172,0.00017,27.10355]
[1779941195847,34.46,73011.04,6.8,-0.49172,0.00017,27.10355]
[1779941197250,34.46,73020.25,6.8,-0.49015,0.00017,27.10455]
[1779941199124,34.46,73019.41,6.8,-0.4903,0.00017,27.10448]
[1779941199403,34.46,73019.41,6.8,-0.4903,0.00017,27.10448]
[1779941199432,34.46,73019.41,6.8,-0.4903,0.00017,27.10448]
[1779941201994,34.46,73023.03,6.8,-0.48968,0.00017,27.10477]
[1779941202000,34.46,73023.03,6.8,-0.48968,0.00017,27.10477]
[1779941202011,34.46,73023.03,6.8,-0.48968,0.00017,27.10477]
[1779941202021,34.46,73023.03,6.8,-0.48968,0.00017,27.10477]
[1779941202125,34.46,73019.19,6.8,-0.49033,0.00017,27.10446]
[1779941202555,34.46,73019.19,6.8,-0.49033,0.00017,27.10446]
[1779941202578,34.46,73026.01,6.8,-0.48917,0.00017,27.10496]
[1779941203870,34.46,73026.01,6.8,-0.48917,0.00017,27.10496]
[1779941204774,34.46,73028.95,6.8,-0.48867,0.00017,27.10511]
[1779941204904,34.46,73028.95,6.8,-0.48867,0.00017,27.10511]
[1779941204984,34.46,73028.95,6.8,-0.48867,0.00017,27.10511]
[1779941205178,34.46,73028.95,6.8,-0.48867,0.00017,27.10511]
[1779941205357,34.46,73028.51,6.8,-0.48875,0.00017,27.10509]
[1779941205598,34.46,73018.99,6.8,-0.49037,0.00017,27.10444]
[1779941207866,34.46,73015.92,6.8,-0.49089,0.00017,27.10413]
[1779941207934,34.46,73016.83,6.8,-0.49074,0.00017,27.10423]
[1779941213574,34.46,73014.98,6.8,-0.49105,0.00017,27.10403]
[1779941217371,34.46,73007.99,6.8,-0.49224,0.00017,27.10313]
[1779941217540,34.46,73009.65,6.8,-0.49196,0.00017,27.10337]
[1779941219437,34.46,73014.11,6.8,-0.4912,0.00017,27.10393]
[1779941220694,34.46,73017.81,6.8,-0.49057,0.00017,27.10433]
[1779941221489,34.46,73017.68,6.8,-0.49059,0.00017,27.10431]
[1779941221710,34.46,73013.82,6.8,-0.49125,0.00017,27.1039]
[1779941222636,34.46,73013.82,6.8,-0.49125,0.00017,27.1039]
[1779941222878,34.46,73013.82,6.8,-0.49125,0.00017,27.1039]
[1779941223277,34.46,73013.82,6.8,-0.49125,0.00017,27.1039]
[1779941223329,34.46,73013.82,6.8,-0.49125,0.00017,27.1039]
[1779941223389,34.46,73013.5,6.8,-0.4913,0.00017,27.10386]
[1779941223650,34.46,73013.5,6.8,-0.4913,0.00017,27.10386]
[1779941223958,34.46,73013.5,6.8,-0.4913,0.00017,27.10386]
[1779941224195,34.46,73013.5,6.8,-0.4913,0.00017,27.10386]
[1779941225380,34.46,73016.96,6.8,-0.49071,0.00017,27.10424]
[1779941225409,34.46,73020.03,6.8,-0.49019,0.00017,27.10453]
[1779941225779,34.46,73027.02,6.8,-0.489,0.00017,27.10502]
[1779941227320,34.46,73027.02,6.8,-0.489,0.00017,27.10502]
[1779941228695,34.46,73026.79,6.8,-0.48904,0.00017,27.105]
[1779941228800,34.46,73025.94,6.8,-0.48918,0.00017,27.10496]
[1779941230910,34.46,73022.49,6.8,-0.48977,0.00017,27.10473]
[1779941231188,34.46,73022.49,6.8,-0.48977,0.00017,27.10473]
[1779941232776,34.46,73023.86,6.8,-0.48954,0.00017,27.10483]
[1779941233282,34.46,73030.91,6.8,-0.48834,0.00017,27.10518]
[1779941235928,34.45,73029.69,6.8,-0.48855,0.00017,27.10514]
[1779941236712,34.45,73030.09,6.8,-0.48848,0.00017,27.10515]
[1779941236729,34.45,73030.09,6.8,-0.48848,0.00017,27.10515]
[1779941237147,34.45,73030.09,6.8,-0.48848,0.00017,27.10515]
[1779941237189,34.45,73030.09,6.8,-0.48848,0.00017,27.10515]
[1779941237193,34.45,73030.09,6.8,-0.48848,0.00017,27.10515]
[1779941237208,34.45,73030.09,6.8,-0.48848,0.00017,27.10515]
[1779941237261,34.45,73030.09,6.8,-0.48848,0.00017,27.10515]
[1779941237274,34.45,73036.8,6.8,-0.48734,0.00017,27.10529]
[1779941237674,34.45,73036.8,6.8,-0.48734,0.00017,27.10529]
[1779941238170,34.45,73036.8,6.8,-0.48734,0.00017,27.10529]
[1779941238273,34.45,73036.8,6.8,-0.48734,0.00017,27.10529]
[1779941238493,34.45,73031.01,6.8,-0.48832,0.00017,27.10519]
[1779941239049,34.45,73031.01,6.8,-0.48832,0.00017,27.10519]
[1779941239112,34.45,73031.01,6.8,-0.48832,0.00017,27.10519]
[1779941239392,34.45,73031.01,6.8,-0.48832,0.00017,27.10519]
[1779941239588,34.45,73033.06,6.8,-0.48797,0.00017,27.10524]
[1779941239898,34.45,73033.06,6.8,-0.48797,0.00017,27.10524]
[1779941240016,34.45,73033.06,6.8,-0.48797,0.00017,27.10524]
[1779941240083,34.45,73033.06,6.8,-0.48797,0.00017,27.10524]
[1779941240391,34.45,73033.06,6.8,-0.48797,0.00017,27.10524]
[1779941240577,34.45,73035.92,6.8,-0.48749,0.00017,27.10528]
[1779941241147,34.45,73035.92,6.8,-0.48749,0.00017,27.10528]
[1779941241237,34.45,73026.08,6.8,-0.48916,0.00017,27.10497]
[1779941242164,34.45,73026.08,6.8,-0.48916,0.00017,27.10497]
[1779941242201,34.45,73027.35,6.8,-0.48895,0.00017,27.10503]
[1779941243382,34.45,73027.35,6.8,-0.48895,0.00017,27.10503]
[1779941243584,34.45,73027.06,6.8,-0.48899,0.00017,27.10502]
[1779941243676,34.45,73027.06,6.8,-0.48899,0.00017,27.10502]
[1779941243735,34.45,73027.06,6.8,-0.48899,0.00017,27.10502]
[1779941243761,34.45,73027.06,6.8,-0.48899,0.00017,27.10502]
[1779941243788,34.45,73027.06,6.8,-0.48899,0.00017,27.10502]
[1779941244487,34.45,73027.06,6.8,-0.48899,0.00017,27.10502]
[1779941250324,34.44,73029.21,6.8,-0.48863,0.00017,27.10512]
[1779941253912,34.44,73031.13,6.8,-0.4883,0.00017,27.10221]
[1779941254285,34.44,73031.13,6.8,-0.4883,0.00017,27.10221]
[1779941254991,34.44,73019.72,6.8,-0.49025,0.00017,27.10153]
[1779941256264,34.44,73019.72,6.8,-0.49025,0.00017,27.10153]
[1779941256364,34.44,73022.79,6.8,-0.48972,0.00017,27.10178]
[1779941259665,34.44,73023.6,6.8,-0.48958,0.00017,27.10184]
[1779941260126,34.44,73023.6,6.8,-0.48958,0.00017,27.10184]
[1779941260195,34.44,73022.41,6.8,-0.48979,0.00017,27.10175]
[1779941261033,34.45,73014.56,6.8,-0.49112,0.00017,27.10101]
[1779941261609,34.45,73014.56,6.8,-0.49112,0.00017,27.10101]
[1779941261722,34.45,73014.56,6.8,-0.49112,0.00017,27.10101]
[1779941261789,34.45,73014.56,6.8,-0.49112,0.00017,27.10101]
[1779941261833,34.45,73014.56,6.8,-0.49112,0.00017,27.10101]
[1779941261898,34.45,73014.56,6.8,-0.49112,0.00017,27.10101]
[1779941262197,34.45,73014.56,6.8,-0.49112,0.00017,27.10101]
[1779941262318,34.45,73014.56,6.8,-0.49112,0.00017,27.10101]
[1779941262360,34.45,72993.99,6.8,-0.49463,0.00017,27.09763]
[1779941262734,34.45,72993.99,6.8,-0.49463,0.00017,27.09763]
[1779941262743,34.45,72993.99,6.8,-0.49463,0.00017,27.09763]
[1779941262777,34.45,72993.99,6.8,-0.49463,0.00017,27.09763]
[1779941262884,34.45,72993.99,6.8,-0.49463,0.00017,27.09763]
[1779941263399,34.45,72987.06,6.8,-0.49581,0.00017,27.09602]
[1779941263929,34.45,72987.06,6.8,-0.49581,0.00017,27.09602]
[1779941264086,34.45,72987.06,6.8,-0.49581,0.00017,27.09602]
[1779941264099,34.45,72987.06,6.8,-0.49581,0.00017,27.09602]
[1779941264220,34.45,72987.06,6.8,-0.49581,0.00017,27.09602]
[1779941264453,34.45,72987.06,6.8,-0.49581,0.00017,27.09602]
[1779941265062,34.45,72990.6,6.8,-0.49521,0.00017,27.09687]
[1779941267715,34.45,72991.15,6.8,-0.49511,0.00017,27.097]
[1779941272892,34.44,72990.23,6.8,-0.49527,0.00017,27.09678]
[1779941275056,34.44,72990.3,6.8,-0.49526,0.00017,27.0968]
[1779941276074,34.44,72991.94,6.8,-0.49498,0.00017,27.09718]
[1779941276085,34.44,72991.94,6.8,-0.49498,0.00017,27.09718]
[1779941276146,34.44,73001.59,6.8,-0.49334,0.00017,27.09912]
[1779941276916,34.44,73001.59,6.8,-0.49334,0.00017,27.09912]
[1779941277274,34.44,73001.59,6.8,-0.49334,0.00017,27.09912]
[1779941277333,34.44,73004.15,6.8,-0.4929,0.00017,27.09956]
[1779941278189,34.44,73004.15,6.8,-0.4929,0.00017,27.09956]
[1779941278261,34.44,73020.59,6.8,-0.4901,0.00017,27.10161]
[1779941279167,34.44,73026.29,6.8,-0.48913,0.00017,27.102]
[1779941283058,34.44,73026.81,6.8,-0.48904,0.00017,27.10203]
[1779941283628,34.44,73031.78,6.8,-0.48819,0.00017,27.10223]
[1779941283708,34.44,73031.78,6.8,-0.48819,0.00017,27.10223]
[1779941284206,34.44,73035.71,6.8,-0.48752,0.00017,27.10231]
[1779941285213,34.44,73041.87,6.8,-0.48647,0.00017,27.10227]
[1779941287247,34.44,73041.37,6.8,-0.48656,0.00017,27.10228]
[1779941287666,34.44,73041.66,6.8,-0.48651,0.00017,27.10227]
[1779941289076,34.43,73044.67,6.8,-0.486,0.00017,27.10219]
[1779941289959,34.43,73043.71,6.8,-0.48616,0.00017,27.10222]
[1779941289961,34.43,73043.71,6.8,-0.48616,0.00017,27.10222]
[1779941291401,34.43,73047.27,6.8,-0.48555,0.00017,27.10208]
[1779941292066,34.43,73050.61,6.8,-0.48498,0.00017,27.10189]
[1779941292640,34.43,73050.62,6.8,-0.48498,0.00017,27.10189]
[1779941293104,34.43,73050.62,6.8,-0.48498,0.00017,27.10189]
[1779941293111,34.43,73050.62,6.8,-0.48498,0.00017,27.10189]
[1779941293654,34.43,73051.96,6.8,-0.48475,0.00017,27.10179]
[1779941294278,34.43,73058.43,6.8,-0.48365,0.00017,27.10123]
[1779941294828,34.43,73058.43,6.8,-0.48365,0.00017,27.10123]
[1779941294830,34.43,73058.43,6.8,-0.48365,0.00017,27.10123]
[1779941295146,34.43,73058.43,6.8,-0.48365,0.00017,27.10123]
[1779941295553,34.43,73058.43,6.8,-0.48365,0.00017,27.10123]
[1779941295357,34.43,73068.15,6.8,-0.482,0.00017,27.09999]
[1779941296021,34.43,73068.15,6.8,-0.482,0.00017,27.09999]
[1779941296137,34.43,73068.15,6.8,-0.482,0.00017,27.09999]
[1779941296145,34.43,73068.15,6.8,-0.482,0.00017,27.09999]
[1779941296284,34.43,73068.15,6.8,-0.482,0.00017,27.09999]
[1779941296444,34.43,73068.15,6.8,-0.482,0.00017,27.09999]
[1779941296464,34.43,73079.01,6.8,-0.48015,0.00017,27.09805]
[1779941296656,34.43,73079.01,6.8,-0.48015,0.00017,27.09805]
[1779941297313,34.43,73083.09,6.8,-0.47945,0.00017,27.09717]
[1779941299219,34.43,73083.08,6.8,-0.47946,0.00017,27.09717]
[1779941299353,34.43,73083.08,6.8,-0.47946,0.00017,27.09717]
[1779941299367,34.43,73086.65,6.8,-0.47885,0.00017,27.09634]
[1779941300268,34.43,73086.65,6.8,-0.47885,0.00017,27.09634]
[1779941300872,34.43,73090.63,6.8,-0.47817,0.00017,27.09533]
[1779941302184,34.43,73089.56,6.8,-0.47835,0.00017,27.09561]
[1779941304280,34.43,73089.8,6.8,-0.47831,0.00017,27.09554]
[1779941304319,34.43,73089.8,6.8,-0.47831,0.00017,27.09554]
[1779941304374,34.43,73094.05,6.8,-0.47759,0.00017,27.0944]
[1779941306219,34.42,73095.31,6.8,-0.47737,0.00017,27.09404]
[1779941306545,34.42,73095.31,6.8,-0.47737,0.00017,27.09404]
[1779941306617,34.42,73096.43,6.8,-0.47718,0.00017,27.09372]
[1779941307258,34.42,73096.43,6.8,-0.47718,0.00017,27.09372]
[1779941307325,34.42,73096.43,6.8,-0.47718,0.00017,27.09372]
[1779941307403,34.42,73096.43,6.8,-0.47718,0.00017,27.09372]
[1779941311937,34.42,73099.32,6.8,-0.47669,0.00017,27.08987]
[1779941313922,34.41,73100.93,6.8,-0.47641,0.00017,27.08936]
[1779941313973,34.41,73100.93,6.8,-0.47641,0.00017,27.08936]
[1779941313985,34.41,73100.93,6.8,-0.47641,0.00017,27.08936]
[1779941313991,34.41,73100.93,6.8,-0.47641,0.00017,27.08936]
[1779941314438,34.41,73095.43,6.8,-0.47735,0.00017,27.09101]
[1779941315117,34.41,73095.43,6.8,-0.47735,0.00017,27.09101]
[1779941315237,34.41,73095.43,6.8,-0.47735,0.00017,27.09101]
[1779941315254,34.41,73095.43,6.8,-0.47735,0.00017,27.09101]
[1779941315362,34.41,73095.43,6.8,-0.47735,0.00017,27.09101]
[1779941315444,34.41,73088.93,6.8,-0.47846,0.00017,27.09277]
[1779941315889,34.41,73088.93,6.8,-0.47846,0.00017,27.09277]
[1779941318010,34.4,73085.96,6.8,-0.47896,0.00017,27.0935]
[1779941318466,34.4,73079.45,6.8,-0.48007,0.00017,27.09496]
[1779941320604,34.4,73076.77,6.8,-0.48052,0.00017,27.0955]
[1779941320604,34.4,73076.77,6.8,-0.48052,0.00017,27.0955]
[1779941323236,34.4,73067.76,6.8,-0.48206,0.00017,27.09705]
[1779941323413,34.4,73067.76,6.8,-0.48206,0.00017,27.09705]
[1779941323459,34.4,73067.76,6.8,-0.48206,0.00017,27.09705]
[1779941323469,34.4,73067.76,6.8,-0.48206,0.00017,27.09705]
[1779941323582,34.4,73067.76,6.8,-0.48206,0.00017,27.09705]
[1779941323501,34.4,73073.27,6.8,-0.48112,0.00017,27.09615]
[1779941324136,34.4,73073.27,6.8,-0.48112,0.00017,27.09615]
[1779941324434,34.4,73073.27,6.8,-0.48112,0.00017,27.09615]
[1779941325121,34.4,73069.67,6.8,-0.48173,0.00017,27.09676]
[1779941325225,34.4,73069.67,6.8,-0.48173,0.00017,27.09676]
[1779941325718,34.4,73067.36,6.8,-0.48213,0.00017,27.09711]
[1779941326000,34.4,73067.36,6.8,-0.48213,0.00017,27.09711]
[1779941327755,34.4,73072.79,6.8,-0.4812,0.00017,27.09624]
[1779941328072,34.4,73072.79,6.8,-0.4812,0.00017,27.09624]
[1779941333820,34.4,73070.78,6.8,-0.48154,0.00017,27.09658]
[1779941333839,34.4,73070.78,6.8,-0.48154,0.00017,27.09658]
[1779941339615,34.4,73071.03,6.8,-0.4815,0.00017,27.09654]
[1779941344188,34.4,73073.66,6.8,-0.48105,0.00017,27.09608]
[1779941344289,34.4,73073.92,6.8,-0.48101,0.00017,27.09603]
[1779941347459,34.4,73074.18,6.8,-0.48096,0.00017,27.09599]
[1779941347650,34.4,73074.72,6.8,-0.48087,0.00017,27.09589]
[1779941349517,34.4,73076.25,6.8,-0.48061,0.00017,27.0956]
[1779941349963,34.4,73076.07,6.8,-0.48064,0.00017,27.09563]
[1779941350157,34.4,73076.07,6.8,-0.48064,0.00017,27.09563]
[1779941350691,34.4,73088.85,6.8,-0.47846,0.00017,27.09278]
[1779941354719,34.39,73094.18,6.8,-0.47756,0.00017,27.09135]
[1779941356657,34.39,73093.58,6.8,-0.47766,0.00017,27.09151]
[1779941362071,34.39,73091.86,6.8,-0.47795,0.00017,27.09199]
[1779941362487,34.39,73091.86,6.8,-0.47795,0.00017,27.09199]
[1779941362503,34.39,73091.86,6.8,-0.47795,0.00017,27.09199]
[1779941362595,34.39,73091.86,6.8,-0.47795,0.00017,27.09199]
[1779941362588,34.39,73091.53,6.8,-0.47801,0.00017,27.09208]
[1779941363082,34.39,73091.53,6.8,-0.47801,0.00017,27.09208]
[1779941363396,34.39,73084.27,6.8,-0.47924,0.00017,27.09389]
[1779941363782,34.39,73078.51,6.8,-0.48023,0.00017,27.09515]
[1779941365477,34.39,73078.51,6.8,-0.48023,0.00017,27.09515]
[1779941365547,34.39,73076.9,6.8,-0.4805,0.00017,27.09547]
[1779941366027,34.39,73076.9,6.8,-0.4805,0.00017,27.09547]
[1779941367810,34.39,73083.77,6.8,-0.47933,0.00017,27.09401]
[1779941372845,34.39,73081.1,6.8,-0.47978,0.00017,27.09162]
[1779941374229,34.39,73081.1,6.8,-0.47978,0.00017,27.09162]
[1779941374350,34.39,73081.1,6.8,-0.47978,0.00017,27.09162]
[1779941374362,34.39,73081.1,6.8,-0.47978,0.00017,27.09162]
[1779941374603,34.39,73081.1,6.8,-0.47978,0.00017,27.09162]
[1779941374607,34.39,73081.1,6.8,-0.47978,0.00017,27.09162]
[1779941374395,34.39,73078.35,6.8,-0.48025,0.00017,27.0922]
[1779941375928,34.39,73075.37,6.8,-0.48076,0.00017,27.09278]
[1779941382421,34.39,73077.32,6.8,-0.48043,0.00017,27.09241]
[1779941383666,34.39,73074.05,6.8,-0.48098,0.00017,27.09303]
[1779941384767,34.39,73073.08,6.8,-0.48115,0.00017,27.0932]
[1779941385052,34.39,73073.08,6.8,-0.48115,0.00017,27.0932]
[1779941385148,34.39,73075.62,6.8,-0.48072,0.00017,27.09273]
[1779941390971,34.39,73074.02,6.8,-0.48099,0.00017,27.09303]
[1779941393963,34.39,73075.35,6.8,-0.48076,0.00017,27.09278]
[1779941394198,34.39,73075.35,6.8,-0.48076,0.00017,27.09278]
[1779941397828,34.39,73080.83,6.8,-0.47983,0.00017,27.09168]
[1779941401049,34.38,73088.42,6.8,-0.47853,0.00017,27.0899]
[1779941406086,34.38,73090.67,6.8,-0.47815,0.00017,27.08931]
[1779941406935,34.38,73090.67,6.8,-0.47815,0.00017,27.08931]
[1779941412224,34.38,73093.22,6.8,-0.47771,0.00017,27.08862]
[1779941412856,34.38,73093.3,6.8,-0.4777,0.00017,27.0886]
[1779941413513,34.38,73093.3,6.8,-0.4777,0.00017,27.0886]
[1779941413651,34.38,73093.3,6.8,-0.4777,0.00017,27.0886]
[1779941414170,34.38,73094.0,6.8,-0.47758,0.00017,27.0884]
[1779941414256,34.38,73099.82,6.8,-0.47659,0.00017,27.08668]
[1779941415701,34.37,73106.25,6.8,-0.47549,0.00017,27.08459]
[1779941416670,34.37,73106.25,6.8,-0.47549,0.00017,27.08459]
[1779941420185,34.37,73112.76,6.8,-0.47438,0.00017,27.08225]
[1779941422157,34.37,73114.66,6.8,-0.47406,0.00017,27.08153]
[1779941424686,34.37,73120.85,6.8,-0.473,0.00017,27.07906]
[1779941424687,34.37,73120.85,6.8,-0.473,0.00017,27.07906]
[1779941424707,34.37,73120.85,6.8,-0.473,0.00017,27.07906]
[1779941424967,34.36,73118.68,6.8,-0.47337,0.00017,27.07994]
[1779941425002,34.36,73118.68,6.8,-0.47337,0.00017,27.07994]
[1779941425098,34.36,73118.68,6.8,-0.47337,0.00017,27.07994]
[1779941425221,34.36,73125.3,6.8,-0.47225,0.00017,27.07716]
[1779941426073,34.36,73125.3,6.8,-0.47225,0.00017,27.07716]
[1779941426569,34.36,73125.3,6.8,-0.47225,0.00017,27.07716]
[1779941431636,34.36,73128.39,6.8,-0.47172,0.00017,27.07577]
[1779941431716,34.36,73128.39,6.8,-0.47172,0.00017,27.07577]
[1779941432870,34.35,73122.12,6.8,-0.47278,0.00017,27.07552]
[1779941432935,34.35,73122.12,6.8,-0.47278,0.00017,27.07552]
[1779941433285,34.35,73111.43,6.8,-0.4746,0.00017,27.07973]
[1779941434609,34.35,73111.43,6.8,-0.4746,0.00017,27.07973]
[1779941434662,34.35,73111.43,6.8,-0.4746,0.00017,27.07973]
[1779941434696,34.35,73111.43,6.8,-0.4746,0.00017,27.07973]
[1779941434688,34.35,73104.46,6.8,-0.47579,0.00017,27.08217]
[1779941436306,34.35,73097.16,6.8,-0.47703,0.00017,27.08447]
[1779941440337,34.35,73104.39,6.8,-0.4758,0.00017,27.08219]
[1779941445373,34.34,73105.78,6.8,-0.47556,0.00017,27.08172]
[1779941450408,34.34,73103.34,6.8,-0.47598,0.00017,27.08253]
[1779941450745,34.34,73103.34,6.8,-0.47598,0.00017,27.08253]
[1779941454435,34.34,73097.27,6.8,-0.47701,0.00017,27.08443]
[1779941456399,34.34,73096.2,6.8,-0.47719,0.00017,27.08475]
[1779941461710,34.34,73095.49,6.8,-0.47731,0.00017,27.08495]
[1779941461489,34.34,73101.85,6.8,-0.47623,0.00017,27.08301]
[1779941462312,34.34,73101.85,6.8,-0.47623,0.00017,27.08301]
[1779941462544,34.34,73101.85,6.8,-0.47623,0.00017,27.08301]
[1779941462750,34.34,73101.85,6.8,-0.47623,0.00017,27.08301]
[1779941462645,34.34,73094.95,6.8,-0.47741,0.00017,27.0851]
[1779941463503,34.34,73088.12,6.8,-0.47857,0.00017,27.08695]
[1779941465517,34.34,73082.54,6.8,-0.47952,0.00017,27.08828]
[1779941466915,34.34,73083.23,6.8,-0.47941,0.00017,27.08812]
[1779941467598,34.33,73089.33,6.8,-0.47837,0.00017,27.08664]
[1779941469545,34.33,73095.1,6.8,-0.47738,0.00017,27.08506]
[1779941470544,34.33,73095.1,6.8,-0.47738,0.00017,27.08506]
[1779941472192,34.33,73090.28,6.8,-0.4782,0.00017,27.08639]
[1779941474180,34.33,73090.79,6.8,-0.47812,0.00017,27.08625]
[1779941479625,34.33,73086.81,6.8,-0.47879,0.00017,27.08727]
[1779941480345,34.33,73086.81,6.8,-0.47879,0.00017,27.08727]
[1779941482030,34.33,73084.73,6.8,-0.47915,0.00017,27.08777]
[1779941482037,34.33,73084.73,6.8,-0.47915,0.00017,27.08777]
[1779941482049,34.33,73084.73,6.8,-0.47915,0.00017,27.08777]
[1779941482153,34.33,73084.73,6.8,-0.47915,0.00017,27.08777]
[1779941482296,34.33,73084.73,6.8,-0.47915,0.00017,27.08777]
[1779941482363,34.33,73084.73,6.8,-0.47915,0.00017,27.08777]
[1779941482585,34.33,73084.73,6.8,-0.47915,0.00017,27.08777]
[1779941482680,34.33,73084.73,6.8,-0.47915,0.00017,27.08777]
[1779941482744,34.33,73069.76,6.8,-0.4817,0.00017,27.09075]
[1779941482821,34.33,73069.76,6.8,-0.4817,0.00017,27.09075]
[1779941483269,34.33,73069.76,6.8,-0.4817,0.00017,27.09075]
[1779941483740,34.33,73069.76,6.8,-0.4817,0.00017,27.09075]
[1779941483714,34.33,73062.84,6.8,-0.48289,0.00017,27.09175]
[1779941484586,34.33,73062.84,6.8,-0.48289,0.00017,27.09175]
[1779941484796,34.33,73062.84,6.8,-0.48289,0.00017,27.09175]
[1779941484663,34.33,73057.64,6.8,-0.48377,0.00017,27.09235]
[1779941485847,34.33,73057.24,6.8,-0.48384,0.00017,27.09239]
[1779941486160,34.33,73057.24,6.8,-0.48384,0.00017,27.09239]
[1779941489869,34.33,73056.48,6.8,-0.48397,0.00017,27.09246]
[1779941495738,34.32,73058.63,6.8,-0.4836,0.00017,27.08926]
[1779941500773,34.32,73059.0,6.8,-0.48354,0.00017,27.08922]
[1779941501783,34.32,73059.0,6.8,-0.48354,0.00017,27.08922]
[1779941503310,34.32,73066.21,6.8,-0.48231,0.00017,27.08831]
[1779941503794,34.32,73066.71,6.8,-0.48222,0.00017,27.08824]
[1779941504443,34.32,73066.71,6.8,-0.48222,0.00017,27.08824]
[1779941504594,34.32,73066.71,6.8,-0.48222,0.00017,27.08824]
[1779941506586,34.32,73074.81,6.8,-0.48084,0.00017,27.08688]
[1779941507161,34.32,73074.81,6.8,-0.48084,0.00017,27.08688]
[1779941507192,34.32,73074.81,6.8,-0.48084,0.00017,27.08688]
[1779941507248,34.32,73074.56,6.8,-0.48088,0.00017,27.08693]
[1779941508490,34.32,73074.56,6.8,-0.48088,0.00017,27.08693]
[1779941508559,34.32,73072.01,6.8,-0.48132,0.00017,27.08739]
[1779941511255,34.32,73074.53,6.8,-0.48089,0.00017,27.08693]
[1779941511337,34.32,73074.53,6.8,-0.48089,0.00017,27.08693]
[1779941511625,34.32,73074.53,6.8,-0.48089,0.00017,27.08693]
[1779941512059,34.32,73074.87,6.8,-0.48083,0.00017,27.08687]
[1779941512690,34.32,73086.9,6.8,-0.47877,0.00017,27.08425]
[1779941513617,34.31,73094.29,6.8,-0.47751,0.00017,27.08229]
[1779941518901,34.31,73098.8,6.8,-0.47674,0.00017,27.08095]
[1779941520469,34.31,73098.8,6.8,-0.47674,0.00017,27.08095]
[1779941521922,34.31,73087.8,6.8,-0.47862,0.00017,27.08402]
[1779941523294,34.31,73087.8,6.8,-0.47862,0.00017,27.08402]
[1779941524680,34.31,73087.9,6.8,-0.4786,0.00017,27.084]
[1779941525023,34.31,73087.25,6.8,-0.47871,0.00017,27.08416]
[1779941527057,34.31,73084.58,6.8,-0.47917,0.00017,27.08481]
[1779941529195,34.31,73082.24,6.8,-0.47957,0.00017,27.08535]
[1779941529290,34.31,73082.24,6.8,-0.47957,0.00017,27.08535]
[1779941529706,34.31,73076.03,6.8,-0.48063,0.00017,27.08664]
[1779941529978,34.31,73069.59,6.8,-0.48173,0.00017,27.08779]
[1779941530960,34.31,73069.59,6.8,-0.48173,0.00017,27.08779]
[1779941530985,34.31,73067.54,6.8,-0.48208,0.00017,27.08811]
[1779941536025,34.31,73069.12,6.8,-0.48181,0.00017,27.08786]
[1779941536918,34.31,73069.12,6.8,-0.48181,0.00017,27.08786]
[1779941537401,34.31,73069.12,6.8,-0.48181,0.00017,27.08786]
[1779941537440,34.31,73068.88,6.8,-0.48185,0.00017,27.0879]
[1779941538131,34.31,73068.88,6.8,-0.48185,0.00017,27.0879]
[1779941540353,34.31,73066.59,6.8,-0.48224,0.00017,27.08825]
[1779941541150,34.31,73066.95,6.8,-0.48218,0.00017,27.0882]
[1779941545509,34.31,73067.29,6.8,-0.48212,0.00017,27.08815]
[1779941545518,34.31,73067.29,6.8,-0.48212,0.00017,27.08815]
[1779941545589,34.31,73067.29,6.8,-0.48212,0.00017,27.08815]
[1779941546621,34.31,73067.18,6.8,-0.48214,0.00017,27.08816]
[1779941546666,34.31,73067.18,6.8,-0.48214,0.00017,27.08816]
[1779941546742,34.31,73067.18,6.8,-0.48214,0.00017,27.08816]
[1779941546812,34.31,73059.81,6.8,-0.4834,0.00017,27.08913]
[1779941547104,34.31,73052.74,6.8,-0.48461,0.00017,27.0898]
[1779941549693,34.31,73047.8,6.8,-0.48545,0.00017,27.09012]
[1779941555160,34.3,73045.3,6.8,-0.48588,0.00017,27.08726]
[1779941560196,34.3,73046.57,6.8,-0.48566,0.00017,27.0872]
[1779941561882,34.29,73046.0,6.8,-0.48576,0.00017,27.08723]
[1779941562907,34.29,73051.12,6.8,-0.48489,0.00017,27.08694]
[1779941566057,34.29,73052.89,6.8,-0.48458,0.00017,27.08681]
[1779941566079,34.29,73052.89,6.8,-0.48458,0.00017,27.08681]
[1779941566960,34.29,73049.03,6.8,-0.48524,0.00017,27.08707]
[1779941567020,34.29,73049.03,6.8,-0.48524,0.00017,27.08707]
[1779941567096,34.29,73049.03,6.8,-0.48524,0.00017,27.08707]
[1779941567100,34.29,73049.03,6.8,-0.48524,0.00017,27.08707]
[1779941567367,34.29,73049.03,6.8,-0.48524,0.00017,27.08707]
[1779941567400,34.29,73049.03,6.8,-0.48524,0.00017,27.08707]
[1779941567495,34.29,73049.03,6.8,-0.48524,0.00017,27.08707]
[1779941567519,34.29,73042.03,6.8,-0.48644,0.00017,27.08737]
[1779941568518,34.29,73026.1,6.8,-0.48917,0.00017,27.08712]
[1779941570267,34.28,73020.54,6.8,-0.49012,0.00017,27.08674]
[1779941574938,34.28,73018.28,6.8,-0.49051,0.00017,27.08654]
[1779941575450,34.28,73018.28,6.8,-0.49051,0.00017,27.08654]
[1779941575665,34.28,73018.28,6.8,-0.49051,0.00017,27.08654]
[1779941575704,34.28,73018.28,6.8,-0.49051,0.00017,27.08654]
[1779941575805,34.28,73014.77,6.8,-0.49111,0.00017,27.08618]
[1779941576192,34.28,73014.77,6.8,-0.49111,0.00017,27.08618]
[1779941576850,34.28,73002.24,6.8,-0.49326,0.00017,27.08439]
[1779941577699,34.28,73002.24,6.8,-0.49326,0.00017,27.08439]
[1779941577728,34.28,72997.91,6.8,-0.494,0.00017,27.08358]
[1779941578191,34.28,72997.91,6.8,-0.494,0.00017,27.08358]
[1779941579191,34.28,73002.98,6.8,-0.49313,0.00017,27.08451]
[1779941581192,34.28,73002.99,6.8,-0.49313,0.00017,27.08452]
[1779941586379,34.28,73005.72,6.8,-0.49266,0.00017,27.08496]
[1779941590616,34.28,73004.82,6.8,-0.49281,0.00017,27.08482]
[1779941594139,34.28,73005.74,6.8,-0.49266,0.00017,27.08496]
[1779941597021,34.28,73009.4,6.8,-0.49203,0.00017,27.08551]
[1779941597191,34.28,73009.4,6.8,-0.49203,0.00017,27.08551]
[1779941597456,34.28,73005.68,6.8,-0.49267,0.00017,27.08496]
[1779941600476,34.29,73000.31,6.8,-0.49359,0.00017,27.08404]
[1779941601539,34.29,73000.31,6.8,-0.49359,0.00017,27.08404]
[1779941601853,34.29,73000.31,6.8,-0.49359,0.00017,27.08404]
[1779941604800,34.29,72996.73,6.8,-0.4942,0.00017,27.08335]
[1779941609194,34.29,72994.03,6.8,-0.49466,0.00017,27.08279]
[1779941614575,34.29,72996.78,6.8,-0.49419,0.00017,27.08038]
[1779941617001,34.29,72997.45,6.8,-0.49408,0.00017,27.08052]
[1779941621483,34.29,73000.35,6.8,-0.49358,0.00017,27.08107]
[1779941624645,34.29,72993.74,6.8,-0.49471,0.00017,27.07975]
[1779941629037,34.29,72993.4,6.8,-0.49477,0.00017,27.07967]
[1779941629060,34.29,72993.4,6.8,-0.49477,0.00017,27.07967]
[1779941629431,34.29,72993.4,6.8,-0.49477,0.00017,27.07967]
[1779941629433,34.29,72993.4,6.8,-0.49477,0.00017,27.07967]
[1779941629680,34.29,72987.16,6.8,-0.49584,0.00017,27.07821]
[1779941631582,34.29,72985.86,6.8,-0.49606,0.00017,27.07788]
[1779941631621,34.29,72985.86,6.8,-0.49606,0.00017,27.07788]
[1779941632574,34.29,72980.79,6.8,-0.49693,0.00017,27.07652]
[1779941632632,34.29,72980.79,6.8,-0.49693,0.00017,27.07652]
[1779941632803,34.29,72980.79,6.8,-0.49693,0.00017,27.07652]
[1779941632807,34.29,72973.0,6.8,-0.49827,0.00017,27.07417]
[1779941633027,34.29,72973.0,6.8,-0.49827,0.00017,27.07417]
[1779941633710,34.29,72973.0,6.8,-0.49827,0.00017,27.07417]
[1779941636730,34.28,72967.34,6.8,-0.49924,0.00017,27.07228]
[1779941638229,34.28,72968.05,6.8,-0.49912,0.00017,27.07253]
[1779941638247,34.28,72968.05,6.8,-0.49912,0.00017,27.07253]
[1779941638288,34.28,72968.05,6.8,-0.49912,0.00017,27.07253]
[1779941638567,34.28,72968.05,6.8,-0.49912,0.00017,27.07253]
[1779941638744,34.28,72959.82,6.8,-0.50053,0.00017,27.06951]
[1779941639097,34.28,72959.82,6.8,-0.50053,0.00017,27.06951]
[1779941645793,34.27,72955.83,6.8,-0.50122,0.00017,27.06793]
[1779941648191,34.27,72955.37,6.8,-0.5013,0.00017,27.06774]
[1779941648814,34.27,72963.22,6.8,-0.49995,0.00017,27.0708]
[1779941649005,34.27,72963.22,6.8,-0.49995,0.00017,27.0708]
[1779941649231,34.27,72963.22,6.8,-0.49995,0.00017,27.0708]
[1779941651053,34.27,72968.4,6.8,-0.49906,0.00017,27.07265]
[1779941651069,34.27,72968.4,6.8,-0.49906,0.00017,27.07265]
[1779941654118,34.27,72970.99,6.8,-0.49862,0.00017,27.07352]
[1779941656203,34.27,72969.55,6.8,-0.49887,0.00017,27.07304]
[1779941656315,34.27,72969.55,6.8,-0.49887,0.00017,27.07304]
[1779941656414,34.27,72969.55,6.8,-0.49887,0.00017,27.07304]
[1779941656871,34.26,72960.23,6.8,-0.50047,0.00017,27.06967]
[1779941657160,34.26,72960.23,6.8,-0.50047,0.00017,27.06967]
[1779941657180,34.26,72960.23,6.8,-0.50047,0.00017,27.06967]
[1779941657878,34.26,72957.66,6.8,-0.50091,0.00017,27.06867]
[1779941661478,34.26,72954.2,6.8,-0.5015,0.00017,27.06726]
[1779941666943,34.27,72956.18,6.8,-0.50116,0.00017,27.06807]
[1779941668695,34.27,72957.5,6.8,-0.50093,0.00017,27.0686]
[1779941668708,34.27,72957.5,6.8,-0.50093,0.00017,27.0686]
[1779941669669,34.27,72960.9,6.8,-0.50035,0.00017,27.06993]
[1779941675012,34.27,72966.12,6.8,-0.49945,0.00017,27.06887]
[1779941680090,34.27,72966.58,6.8,-0.49938,0.00017,27.06904]
[1779941680883,34.27,72966.58,6.8,-0.49938,0.00017,27.06904]
[1779941680923,34.27,72966.58,6.8,-0.49938,0.00017,27.06904]
[1779941680970,34.27,72968.1,6.8,-0.49911,0.00017,27.06957]
[1779941682450,34.27,72969.11,6.8,-0.49894,0.00017,27.06991]
[1779941682475,34.27,72969.11,6.8,-0.49894,0.00017,27.06991]
[1779941684147,34.27,72965.48,6.8,-0.49956,0.00017,27.06865]
[1779941684525,34.27,72965.48,6.8,-0.49956,0.00017,27.06865]
[1779941686575,34.27,72968.79,6.8,-0.499,0.00017,27.0698]
[1779941686588,34.27,72968.79,6.8,-0.499,0.00017,27.0698]
[1779941689109,34.26,72974.46,6.8,-0.49803,0.00017,27.07166]
[1779941693456,34.26,72974.85,6.8,-0.49796,0.00017,27.07178]
[1779941694340,34.26,72974.35,6.8,-0.49805,0.00017,27.07163]
[1779941696158,34.26,72968.02,6.8,-0.49913,0.00017,27.06954]
[1779941698718,34.26,72967.99,6.8,-0.49914,0.00017,27.06953]
[1779941699077,34.26,72967.96,6.8,-0.49914,0.00017,27.06952]
[1779941704214,34.25,72971.35,6.8,-0.49856,0.00017,27.07066]
[1779941706750,34.25,72971.33,6.8,-0.49857,0.00017,27.07066]
[1779941708541,34.25,72971.04,6.8,-0.49862,0.00017,27.07056]
[1779941709013,34.25,72971.04,6.8,-0.49862,0.00017,27.07056]
[1779941709024,34.25,72971.04,6.8,-0.49862,0.00017,27.07056]
[1779941709033,34.25,72971.04,6.8,-0.49862,0.00017,27.07056]
[1779941709664,34.25,72957.78,6.8,-0.50089,0.00017,27.06574]
[1779941710958,34.25,72957.78,6.8,-0.50089,0.00017,27.06574]
[1779941710965,34.25,72952.31,6.8,-0.50183,0.00017,27.06349]
[1779941712271,34.25,72957.74,6.8,-0.5009,0.00017,27.06572]
[1779941713817,34.25,72957.74,6.8,-0.5009,0.00017,27.06572]
[1779941713842,34.25,72957.74,6.8,-0.5009,0.00017,27.06572]
[1779941713912,34.25,72957.74,6.8,-0.5009,0.00017,27.06572]
[1779941714300,34.25,72959.96,6.8,-0.50052,0.00017,27.06659]
[1779941714746,34.25,72959.96,6.8,-0.50052,0.00017,27.06659]
[1779941714767,34.25,72959.96,6.8,-0.50052,0.00017,27.06659]
[1779941714827,34.25,72960.06,6.8,-0.5005,0.00017,27.06663]
[1779941715456,34.25,72960.06,6.8,-0.5005,0.00017,27.06663]
[1779941715549,34.25,72974.86,6.8,-0.49796,0.00017,27.07179]
[1779941716839,34.25,72974.86,6.8,-0.49796,0.00017,27.07179]
[1779941716891,34.25,72978.19,6.8,-0.49739,0.00017,27.0728]
[1779941717402,34.25,72978.19,6.8,-0.49739,0.00017,27.0728]
[1779941718163,34.25,72981.35,6.8,-0.49685,0.00017,27.0737]
[1779941718706,34.25,72981.35,6.8,-0.49685,0.00017,27.0737]
[1779941718812,34.25,72981.35,6.8,-0.49685,0.00017,27.0737]
[1779941718836,34.25,72981.35,6.8,-0.49685,0.00017,27.0737]
[1779941718881,34.25,72990.93,6.8,-0.4952,0.00017,27.07615]
[1779941722675,34.25,72990.55,6.8,-0.49527,0.00017,27.07606]
[1779941728387,34.25,72991.92,6.8,-0.49503,0.00017,27.07637]
[1779941730048,34.25,72991.92,6.8,-0.49503,0.00017,27.07637]
[1779941730401,34.25,72997.9,6.8,-0.49401,0.00017,27.07763]
[1779941735051,34.25,73002.23,6.8,-0.49326,0.00017,27.07546]
[1779941737573,34.25,73007.9,6.8,-0.49229,0.00017,27.07636]
[1779941739000,34.25,73007.9,6.8,-0.49229,0.00017,27.07636]
[1779941742101,34.25,73003.17,6.8,-0.4931,0.00017,27.07562]
[1779941747520,34.26,73002.65,6.8,-0.49319,0.00017,27.07553]
[1779941748091,34.26,73002.65,6.8,-0.49319,0.00017,27.07553]
[1779941752405,34.26,73008.3,6.8,-0.49222,0.00017,27.07642]
[1779941755576,34.26,73002.66,6.8,-0.49319,0.00017,27.07553]
[1779941756381,34.26,73002.66,6.8,-0.49319,0.00017,27.07553]
[1779941756660,34.26,73002.66,6.8,-0.49319,0.00017,27.07553]
[1779941757591,34.26,72993.84,6.8,-0.4947,0.00017,27.07382]
[1779941759170,34.26,72991.7,6.8,-0.49507,0.00017,27.07334]
[1779941759170,34.26,72991.7,6.8,-0.49507,0.00017,27.07334]
[1779941759599,34.26,72991.7,6.8,-0.49507,0.00017,27.07334]
[1779941760742,34.26,72988.69,6.8,-0.49559,0.00017,27.07264]
[1779941761619,34.26,72976.07,6.8,-0.49775,0.00017,27.06918]
[1779941763720,34.26,72973.93,6.8,-0.49812,0.00017,27.06852]
[1779941763725,34.26,72973.93,6.8,-0.49812,0.00017,27.06852]
[1779941763750,34.26,72973.93,6.8,-0.49812,0.00017,27.06852]
[1779941763787,34.26,72973.47,6.8,-0.4982,0.00017,27.06837]
[1779941764191,34.26,72973.47,6.8,-0.4982,0.00017,27.06837]
[1779941764303,34.26,72973.47,6.8,-0.4982,0.00017,27.06837]
[1779941764640,34.26,72963.17,6.8,-0.49997,0.00017,27.06483]
[1779941766191,34.26,72957.9,6.8,-0.50087,0.00017,27.06281]
[1779941766256,34.26,72957.9,6.8,-0.50087,0.00017,27.06281]
[1779941766284,34.26,72957.9,6.8,-0.50087,0.00017,27.06281]
[1779941766654,34.26,72951.87,6.8,-0.50191,0.00017,27.06033]
[1779941771882,34.25,72948.17,6.8,-0.50254,0.00017,27.05871]
[1779941772059,34.25,72948.17,6.8,-0.50254,0.00017,27.05871]
[1779941772091,34.25,72948.17,6.8,-0.50254,0.00017,27.05871]
[1779941772421,34.25,72947.06,6.8,-0.50273,0.00017,27.05821]
[1779941772760,34.25,72947.06,6.8,-0.50273,0.00017,27.05821]
[1779941772787,34.25,72947.06,6.8,-0.50273,0.00017,27.05821]
[1779941772933,34.25,72947.06,6.8,-0.50273,0.00017,27.05821]
[1779941773009,34.25,72934.35,6.8,-0.50492,0.00017,27.05208]
[1779941773825,34.25,72934.35,6.8,-0.50492,0.00017,27.05208]
[1779941774771,34.25,72931.5,6.8,-0.50541,0.00017,27.05059]
[1779941780076,34.25,72930.52,6.8,-0.50557,0.00017,27.05007]
[1779941783594,34.25,72929.93,6.8,-0.50568,0.00017,27.04976]
[1779941783712,34.25,72929.93,6.8,-0.50568,0.00017,27.04976]
[1779941784086,34.25,72929.93,6.8,-0.50568,0.00017,27.04976]
[1779941785020,34.25,72932.81,6.8,-0.50518,0.00017,27.05128]
[1779941785054,34.26,72940.37,6.8,-0.50388,0.00017,27.05509]
[1779941787957,34.25,72938.71,6.8,-0.50417,0.00017,27.05428]
[1779941788468,34.25,72939.86,6.8,-0.50397,0.00017,27.05484]
[1779941788786,34.25,72939.86,6.8,-0.50397,0.00017,27.05484]
[1779941789144,34.25,72939.86,6.8,-0.50397,0.00017,27.05484]
[1779941789149,34.25,72939.86,6.8,-0.50397,0.00017,27.05484]
[1779941789155,34.25,72956.0,6.8,-0.5012,0.00017,27.06204]
[1779941789310,34.25,72956.0,6.8,-0.5012,0.00017,27.06204]
[1779941789660,34.25,72956.0,6.8,-0.5012,0.00017,27.06204]
[1779941789894,34.25,72956.0,6.8,-0.5012,0.00017,27.06204]
[1779941789996,34.25,72968.67,6.8,-0.49902,0.00017,27.06679]
[1779941790373,34.25,72968.67,6.8,-0.49902,0.00017,27.06679]
[1779941790878,34.25,72968.67,6.8,-0.49902,0.00017,27.06679]
[1779941790980,34.25,72965.34,6.8,-0.4996,0.00017,27.06562]
[1779941791332,34.25,72965.34,6.8,-0.4996,0.00017,27.06562]
[1779941791698,34.25,72965.34,6.8,-0.4996,0.00017,27.06562]
[1779941791840,34.26,72952.1,6.8,-0.50187,0.00017,27.05745]
[1779941793357,34.26,72951.97,6.8,-0.50189,0.00017,27.05739]
[1779941798889,34.26,72949.24,6.8,-0.50236,0.00017,27.05621]
[1779941803158,34.27,72945.49,6.8,-0.503,0.00017,27.05453]
[1779941805005,34.26,72945.88,6.8,-0.50293,0.00017,27.0547]
[1779941807964,34.26,72945.08,6.8,-0.50307,0.00017,27.05434]
[1779941808102,34.26,72945.08,6.8,-0.50307,0.00017,27.05434]
[1779941808170,34.26,72945.08,6.8,-0.50307,0.00017,27.05434]
[1779941808918,34.26,72943.98,6.8,-0.50326,0.00017,27.05383]
[1779941808959,34.26,72933.87,6.8,-0.505,0.00017,27.04886]
[1779941809344,34.26,72933.87,6.8,-0.505,0.00017,27.04886]
[1779941810367,34.26,72937.47,6.8,-0.50438,0.00017,27.05069]
[1779941811156,34.26,72951.61,6.8,-0.50195,0.00017,27.05724]
[1779941812105,34.26,72961.18,6.8,-0.50031,0.00017,27.0611]
[1779941812837,34.26,72961.18,6.8,-0.50031,0.00017,27.0611]
[1779941815768,34.27,72958.99,6.8,-0.50068,0.00017,27.06026]
[1779941819590,34.27,72958.62,6.8,-0.50074,0.00017,27.06011]
[1779941822695,34.28,72956.36,6.8,-0.50113,0.00017,27.05921]
[1779941823002,34.28,72956.36,6.8,-0.50113,0.00017,27.05921]
[1779941828571,34.28,72951.66,6.8,-0.50193,0.00017,27.05726]
[1779941829099,34.28,72951.33,6.8,-0.50199,0.00017,27.05712]
[1779941833409,34.28,72948.05,6.8,-0.50255,0.00017,27.05569]
[1779941834134,34.28,72949.09,6.8,-0.50238,0.00017,27.05615]
[1779941839169,34.28,72952.55,6.8,-0.50178,0.00017,27.05764]
[1779941843431,34.29,72951.85,6.8,-0.5019,0.00017,27.05734]
[1779941847007,34.29,72953.29,6.8,-0.50165,0.00017,27.05795]
[1779941852259,34.3,72954.29,6.8,-0.50148,0.00017,27.05539]
[1779941853766,34.3,72954.29,6.8,-0.50148,0.00017,27.05539]
[1779941857300,34.3,72961.87,6.8,-0.50018,0.00017,27.05838]
[1779941859794,34.3,72963.8,6.8,-0.49985,0.00017,27.0591]
[1779941862139,34.3,72958.71,6.8,-0.50072,0.00017,27.05717]
[1779941863844,34.3,72959.52,6.8,-0.50058,0.00017,27.05749]
[1779941863976,34.3,72959.52,6.8,-0.50058,0.00017,27.05749]
[1779941864016,34.3,72959.52,6.8,-0.50058,0.00017,27.05749]
[1779941864349,34.31,72965.93,6.8,-0.49948,0.00017,27.05987]
[1779941865770,34.31,72965.93,6.8,-0.49948,0.00017,27.05987]
[1779941865837,34.31,72969.62,6.8,-0.49885,0.00017,27.06115]
[1779941871402,34.3,72974.6,6.8,-0.49799,0.00017,27.06277]
[1779941872470,34.3,72974.6,6.8,-0.49799,0.00017,27.06277]
[1779941874988,34.3,72980.73,6.8,-0.49694,0.00017,27.06459]
[1779941874997,34.3,72980.73,6.8,-0.49694,0.00017,27.06459]
[1779941879166,34.31,72984.82,6.8,-0.49624,0.00017,27.0657]
[1779941880823,34.31,72981.41,6.8,-0.49682,0.00017,27.06478]
[1779941880847,34.31,72981.41,6.8,-0.49682,0.00017,27.06478]
[1779941880873,34.31,72979.88,6.8,-0.49709,0.00017,27.06434]
[1779941882094,34.31,72979.88,6.8,-0.49709,0.00017,27.06434]
[1779941882199,34.31,72972.08,6.8,-0.49842,0.00017,27.06196]
[1779941887473,34.3,72968.12,6.8,-0.4991,0.00017,27.06064]
[1779941888744,34.3,72968.14,6.8,-0.4991,0.00017,27.06064]
[1779941890536,34.3,72975.41,6.8,-0.49785,0.00017,27.06302]
[1779941891450,34.3,72975.41,6.8,-0.49785,0.00017,27.06302]
[1779941891466,34.3,72975.41,6.8,-0.49785,0.00017,27.06302]
[1779941891491,34.3,72975.41,6.8,-0.49785,0.00017,27.06302]
[1779941891543,34.3,72972.9,6.8,-0.49828,0.00017,27.06223]
[1779941894068,34.3,72967.48,6.8,-0.49921,0.00017,27.06042]
[1779941899599,34.3,72965.18,6.8,-0.49961,0.00017,27.0596]
[1779941901154,34.3,72965.18,6.8,-0.49961,0.00017,27.0596]
[1779941901407,34.3,72962.65,6.8,-0.50004,0.00017,27.05868]
[1779941901835,34.3,72962.65,6.8,-0.50004,0.00017,27.05868]
[1779941902112,34.3,72962.65,6.8,-0.50004,0.00017,27.05868]
[1779941902159,34.3,72962.65,6.8,-0.50004,0.00017,27.05868]
[1779941902213,34.3,72950.88,6.8,-0.50206,0.00017,27.05395]
[1779941902427,34.3,72950.88,6.8,-0.50206,0.00017,27.05395]
[1779941902734,34.3,72940.93,6.8,-0.50377,0.00017,27.04942]
[1779941906963,34.3,72937.01,6.8,-0.50444,0.00017,27.04749]
[1779941907035,34.3,72937.01,6.8,-0.50444,0.00017,27.04749]
[1779941908668,34.3,72933.66,6.8,-0.50501,0.00017,27.04579]
[1779941910240,34.3,72933.04,6.8,-0.50512,0.00017,27.04547]
[1779941915716,34.3,72929.42,6.8,-0.50574,0.00017,27.04057]
[1779941917646,34.3,72927.21,6.8,-0.50612,0.00017,27.03937]
[1779941917664,34.3,72927.21,6.8,-0.50612,0.00017,27.03937]
[1779941917822,34.3,72927.21,6.8,-0.50612,0.00017,27.03937]
[1779941918994,34.3,72925.69,6.8,-0.50638,0.00017,27.03853]
[1779941919006,34.3,72925.69,6.8,-0.50638,0.00017,27.03853]
[1779941919209,34.3,72925.69,6.8,-0.50638,0.00017,27.03853]
[1779941919382,34.3,72920.5,6.8,-0.50727,0.00017,27.03557]
[1779941919597,34.3,72920.5,6.8,-0.50727,0.00017,27.03557]
[1779941919960,34.3,72920.5,6.8,-0.50727,0.00017,27.03557]
[1779941920036,34.3,72902.94,6.8,-0.51028,0.00017,27.02457]
[1779941920765,34.3,72902.94,6.8,-0.51028,0.00017,27.02457]
[1779941920788,34.3,72902.94,6.8,-0.51028,0.00017,27.02457]
[1779941920885,34.3,72902.94,6.8,-0.51028,0.00017,27.02457]
[1779941921096,34.3,72902.94,6.8,-0.51028,0.00017,27.02457]
[1779941921120,34.3,72902.94,6.8,-0.51028,0.00017,27.02457]
[1779941921125,34.3,72902.94,6.8,-0.51028,0.00017,27.02457]
[1779941921161,34.3,72902.94,6.8,-0.51028,0.00017,27.02457]
[1779941921218,34.3,72889.07,6.8,-0.51266,0.00017,27.01479]
[1779941922232,34.31,72887.19,6.8,-0.51299,0.00017,27.01339]
[1779941922613,34.31,72887.19,6.8,-0.51299,0.00017,27.01339]
[1779941922628,34.31,72887.19,6.8,-0.51299,0.00017,27.01339]
[1779941923004,34.31,72887.19,6.8,-0.51299,0.00017,27.01339]
[1779941923021,34.31,72887.19,6.8,-0.51299,0.00017,27.01339]
[1779941923230,34.31,72887.19,6.8,-0.51299,0.00017,27.01339]
[1779941923216,34.31,72881.77,6.8,-0.51392,0.00017,27.00926]
[1779941923754,34.31,72881.77,6.8,-0.51392,0.00017,27.00926]
[1779941923928,34.31,72881.77,6.8,-0.51392,0.00017,27.00926]
[1779941924185,34.31,72872.47,6.8,-0.51551,0.00017,27.00183]
[1779941924441,34.31,72872.47,6.8,-0.51551,0.00017,27.00183]
[1779941924681,34.31,72872.47,6.8,-0.51551,0.00017,27.00183]
[1779941924712,34.31,72872.47,6.8,-0.51551,0.00017,27.00183]
[1779941925062,34.31,72872.47,6.8,-0.51551,0.00017,27.00183]
[1779941925109,34.31,72872.47,6.8,-0.51551,0.00017,27.00183]
[1779941925121,34.31,72872.47,6.8,-0.51551,0.00017,27.00183]
[1779941925239,34.31,72872.47,6.8,-0.51551,0.00017,27.00183]
[1779941925419,34.31,72874.06,6.8,-0.51524,0.00017,27.00314]
[1779941925672,34.31,72874.06,6.8,-0.51524,0.00017,27.00314]
[1779941925964,34.31,72864.47,6.8,-0.51688,0.00017,26.9951]
[1779941926507,34.31,72864.47,6.8,-0.51688,0.00017,26.9951]
[1779941926641,34.31,72864.47,6.8,-0.51688,0.00017,26.9951]
[1779941926650,34.31,72864.47,6.8,-0.51688,0.00017,26.9951]
[1779941927137,34.31,72864.47,6.8,-0.51688,0.00017,26.9951]
[1779941928840,34.31,72865.03,6.8,-0.51679,0.00017,26.99558]
[1779941930139,34.31,72864.68,6.8,-0.51684,0.00017,26.99528]
[1779941930323,34.31,72861.67,6.8,-0.51736,0.00017,26.99267]
[1779941931510,34.31,72861.83,6.8,-0.51733,0.00017,26.99281]
[1779941931590,34.31,72861.83,6.8,-0.51733,0.00017,26.99281]
[1779941932582,34.31,72857.27,6.8,-0.51811,0.00017,26.98877]
[1779941932584,34.31,72857.27,6.8,-0.51811,0.00017,26.98877]
[1779941933212,34.31,72857.27,6.8,-0.51811,0.00017,26.98877]
[1779941933293,34.31,72857.27,6.8,-0.51811,0.00017,26.98877]
[1779941933693,34.32,72857.37,6.8,-0.51809,0.00017,26.98887]
[1779941933954,34.32,72857.37,6.8,-0.51809,0.00017,26.98887]
[1779941933977,34.32,72857.37,6.8,-0.51809,0.00017,26.98887]
[1779941934173,34.32,72865.58,6.8,-0.51669,0.00017,26.99607]
[1779941934437,34.32,72865.58,6.8,-0.51669,0.00017,26.99607]
[1779941934678,34.32,72865.58,6.8,-0.51669,0.00017,26.99607]
[1779941935229,34.32,72865.58,6.8,-0.51669,0.00017,26.99607]
[1779941934866,34.32,72877.95,6.8,-0.51456,0.00017,27.00628]
[1779941936313,34.32,72877.95,6.8,-0.51456,0.00017,27.00628]
[1779941936903,34.33,72878.24,6.8,-0.5145,0.00017,27.00655]
[1779941936952,34.34,72883.91,6.8,-0.51353,0.00017,27.01096]
[1779941939133,34.34,72888.26,6.8,-0.51278,0.00017,27.01424]
[1779941939142,34.34,72888.26,6.8,-0.51278,0.00017,27.01424]
[1779941939152,34.34,72888.26,6.8,-0.51278,0.00017,27.01424]
[1779941939235,34.34,72890.97,6.8,-0.51231,0.00017,27.01624]
[1779941940587,34.34,72885.95,6.8,-0.51317,0.00017,27.01252]
[1779941940790,34.34,72885.95,6.8,-0.51317,0.00017,27.01252]
[1779941940799,34.34,72885.95,6.8,-0.51317,0.00017,27.01252]
[1779941940909,34.34,72866.43,6.8,-0.51652,0.00017,26.99685]
[1779941941915,34.34,72861.09,6.8,-0.51743,0.00017,26.99224]
[1779941943167,34.34,72861.09,6.8,-0.51743,0.00017,26.99224]
[1779941943267,34.34,72861.09,6.8,-0.51743,0.00017,26.99224]
[1779941943622,34.34,72861.11,6.8,-0.51743,0.00017,26.99225]
[1779941944216,34.34,72867.27,6.8,-0.51637,0.00017,26.99757]
[1779941944442,34.34,72867.27,6.8,-0.51637,0.00017,26.99757]
[1779941944650,34.34,72867.27,6.8,-0.51637,0.00017,26.99757]
[1779941944659,34.34,72867.27,6.8,-0.51637,0.00017,26.99757]
[1779941944682,34.34,72867.27,6.8,-0.51637,0.00017,26.99757]
[1779941944903,34.34,72867.27,6.8,-0.51637,0.00017,26.99757]
[1779941945803,34.34,72864.89,6.8,-0.51678,0.00017,26.99554]
[1779941946531,34.34,72861.73,6.8,-0.51732,0.00017,26.9928]
[1779941946557,34.34,72861.73,6.8,-0.51732,0.00017,26.9928]
[1779941946950,34.34,72867.14,6.8,-0.5164,0.00017,26.99746]
[1779941948964,34.34,72872.97,6.8,-0.5154,0.00017,27.00232]
[1779941951166,34.34,72874.59,6.8,-0.51512,0.00017,27.00364]
[1779941951828,34.34,72874.04,6.8,-0.51521,0.00017,27.0032]
[1779941951937,34.34,72874.04,6.8,-0.51521,0.00017,27.0032]
[1779941952094,34.34,72874.04,6.8,-0.51521,0.00017,27.0032]
[1779941952178,34.35,72866.11,6.8,-0.51657,0.00017,26.99659]
[1779941952831,34.35,72866.11,6.8,-0.51657,0.00017,26.99659]
[1779941953046,34.35,72866.11,6.8,-0.51657,0.00017,26.99659]
[1779941953462,34.35,72866.47,6.8,-0.51651,0.00017,26.9969]
[1779941953802,34.35,72866.47,6.8,-0.51651,0.00017,26.9969]
[1779941954207,34.35,72866.47,6.8,-0.51651,0.00017,26.9969]
[1779941954240,34.35,72876.75,6.8,-0.51474,0.00017,27.00539]
[1779941954356,34.35,72876.75,6.8,-0.51474,0.00017,27.00539]
[1779941954970,34.35,72876.75,6.8,-0.51474,0.00017,27.00539]
[1779941955076,34.35,72876.75,6.8,-0.51474,0.00017,27.00539]
[1779941955277,34.35,72891.61,6.8,-0.5122,0.00017,27.01672]
[1779941956019,34.35,72902.94,6.8,-0.51025,0.00017,27.02463]
[1779941956486,34.35,72902.94,6.8,-0.51025,0.00017,27.02463]
[1779941957209,34.35,72902.94,6.8,-0.51025,0.00017,27.02463]
[1779941957293,34.35,72897.35,6.8,-0.51121,0.00017,27.02081]
[1779941958778,34.35,72893.19,6.8,-0.51192,0.00017,27.01787]
[1779941960347,34.36,72894.03,6.8,-0.51178,0.00017,27.01848]
[1779941964075,34.36,72902.03,6.8,-0.5104,0.00017,27.02403]
[1779941964482,34.36,72902.03,6.8,-0.5104,0.00017,27.02403]
[1779941965020,34.36,72902.03,6.8,-0.5104,0.00017,27.02403]
[1779941965166,34.36,72902.03,6.8,-0.5104,0.00017,27.02403]
[1779941967096,34.36,72912.96,6.8,-0.50853,0.00017,27.03109]
[1779941972131,34.37,72918.78,6.8,-0.50753,0.00017,27.03164]
[1779941977052,34.37,72916.0,6.8,-0.508,0.00017,27.02998]
[1779941977168,34.38,72916.86,6.8,-0.50786,0.00017,27.0305]
[1779941982139,34.37,72916.78,6.8,-0.50787,0.00017,27.03045]
[1779941982621,34.37,72914.0,6.8,-0.50835,0.00017,27.02876]
[1779941983264,34.37,72914.0,6.8,-0.50835,0.00017,27.02876]
[1779941984715,34.37,72910.65,6.8,-0.50892,0.00017,27.02668]
[1779941985224,34.38,72905.22,6.8,-0.50985,0.00017,27.02319]
[1779941986895,34.38,72904.04,6.8,-0.51005,0.00017,27.02241]
[1779941987259,34.38,72915.27,6.8,-0.50813,0.00017,27.02954]
[1779941988049,34.38,72915.27,6.8,-0.50813,0.00017,27.02954]
[1779941989184,34.38,72916.23,6.8,-0.50796,0.00017,27.03012]
[1779941989272,34.38,72916.23,6.8,-0.50796,0.00017,27.03012]
[1779941990484,34.38,72913.15,6.8,-0.50849,0.00017,27.02824]
[1779941990538,34.38,72913.15,6.8,-0.50849,0.00017,27.02824]
[1779941990548,34.38,72913.15,6.8,-0.50849,0.00017,27.02824]
[1779941991273,34.38,72912.0,6.8,-0.50869,0.00017,27.02753]
[1779941994455,34.38,72909.78,6.8,-0.50907,0.00017,27.02613]
[1779941995302,34.38,72902.03,6.8,-0.51039,0.00017,27.02107]
[1779941996633,34.38,72899.18,6.8,-0.51088,0.00017,27.01913]
[1779941997114,34.38,72899.18,6.8,-0.51088,0.00017,27.01913]
[1779941997193,34.38,72899.18,6.8,-0.51088,0.00017,27.01913]
[1779941997316,34.38,72889.64,6.8,-0.51252,0.00017,27.01235]
[1779941997584,34.38,72889.64,6.8,-0.51252,0.00017,27.01235]
[1779941998322,34.38,72883.63,6.8,-0.51354,0.00017,27.00785]
[1779941999074,34.38,72883.63,6.8,-0.51354,0.00017,27.00785]
[1779942001139,34.38,72883.03,6.8,-0.51364,0.00017,27.00739]
[1779942001519,34.38,72880.42,6.8,-0.51409,0.00017,27.00537]
[1779942002077,34.38,72880.42,6.8,-0.51409,0.00017,27.00537]
[1779942002105,34.38,72880.42,6.8,-0.51409,0.00017,27.00537]
[1779942002196,34.38,72880.42,6.8,-0.51409,0.00017,27.00537]
[1779942002233,34.38,72880.42,6.8,-0.51409,0.00017,27.00537]
[1779942002350,34.38,72870.3,6.8,-0.51582,0.00017,26.99723]
[1779942002902,34.38,72870.3,6.8,-0.51582,0.00017,26.99723]
[1779942003357,34.38,72861.1,6.8,-0.5174,0.00017,26.98938]
[1779942004246,34.38,72861.1,6.8,-0.5174,0.00017,26.98938]
[1779942004336,34.38,72861.1,6.8,-0.5174,0.00017,26.98938]
[1779942004345,34.38,72861.1,6.8,-0.5174,0.00017,26.98938]
[1779942004365,34.38,72851.16,6.8,-0.5191,0.00017,26.98042]
[1779942004720,34.38,72851.16,6.8,-0.5191,0.00017,26.98042]
[1779942004743,34.38,72851.16,6.8,-0.5191,0.00017,26.98042]
[1779942004846,34.38,72851.16,6.8,-0.5191,0.00017,26.98042]
[1779942005728,34.38,72849.68,6.8,-0.51935,0.00017,26.97905]
[1779942006010,34.38,72849.68,6.8,-0.51935,0.00017,26.97905]
[1779942006381,34.38,72848.81,6.8,-0.5195,0.00017,26.97824]
[1779942006515,34.38,72848.81,6.8,-0.5195,0.00017,26.97824]
[1779942006551,34.38,72848.81,6.8,-0.5195,0.00017,26.97824]
[1779942006692,34.38,72848.81,6.8,-0.5195,0.00017,26.97824]
[1779942006864,34.38,72848.81,6.8,-0.5195,0.00017,26.97824]
[1779942006913,34.38,72848.81,6.8,-0.5195,0.00017,26.97824]
[1779942007119,34.38,72848.81,6.8,-0.5195,0.00017,26.97824]
[1779942007401,34.38,72848.81,6.8,-0.5195,0.00017,26.97824]
[1779942007459,34.39,72847.26,6.8,-0.51976,0.00017,26.97678]
[1779942008396,34.39,72849.21,6.8,-0.51943,0.00017,26.97861]
[1779942008810,34.39,72849.21,6.8,-0.51943,0.00017,26.97861]
[1779942009391,34.39,72849.21,6.8,-0.51943,0.00017,26.97861]
[1779942009539,34.39,72853.23,6.8,-0.51874,0.00017,26.98233]
[1779942009617,34.39,72853.23,6.8,-0.51874,0.00017,26.98233]
[1779942010266,34.39,72853.23,6.8,-0.51874,0.00017,26.98233]
[1779942011127,34.39,72853.23,6.8,-0.51874,0.00017,26.98233]
[1779942012220,34.38,72862.77,6.8,-0.51711,0.00017,26.99083]
[1779942013890,34.38,72864.04,6.8,-0.51689,0.00017,26.99193]
[1779942015539,34.38,72864.83,6.8,-0.51676,0.00017,26.99261]
[1779942015546,34.38,72864.83,6.8,-0.51676,0.00017,26.99261]
[1779942019121,34.39,72858.6,6.8,-0.51782,0.00017,26.98717]
[1779942019622,34.38,72857.47,6.8,-0.51802,0.00017,26.98617]
[1779942020394,34.38,72857.47,6.8,-0.51802,0.00017,26.98617]
[1779942020637,34.38,72858.99,6.8,-0.51776,0.00017,26.98752]
[1779942020651,34.38,72858.99,6.8,-0.51776,0.00017,26.98752]
[1779942020707,34.38,72858.99,6.8,-0.51776,0.00017,26.98752]
[1779942021046,34.38,72858.99,6.8,-0.51776,0.00017,26.98752]
[1779942021146,34.38,72855.33,6.8,-0.51838,0.00017,26.98424]
[1779942022519,34.38,72849.44,6.8,-0.51939,0.00017,26.97883]
[1779942025606,34.38,72849.4,6.8,-0.5194,0.00017,26.97879]
[1779942025612,34.38,72849.4,6.8,-0.5194,0.00017,26.97879]
[1779942025707,34.38,72851.85,6.8,-0.51898,0.00017,26.98106]
[1779942026547,34.38,72858.08,6.8,-0.51791,0.00017,26.98671]
[1779942029165,34.38,72861.59,6.8,-0.51731,0.00017,26.98981]
[1779942030899,34.38,72861.53,6.8,-0.51732,0.00017,26.98976]
[1779942033462,34.38,72863.06,6.8,-0.51706,0.00017,26.9881]
[1779942033567,34.38,72863.06,6.8,-0.51706,0.00017,26.9881]
[1779942033830,34.38,72863.06,6.8,-0.51706,0.00017,26.9881]
[1779942034634,34.38,72877.48,6.8,-0.5146,0.00017,27.00008]
[1779942036344,34.38,72877.48,6.8,-0.5146,0.00017,27.00008]
[1779942036360,34.38,72880.28,6.8,-0.51412,0.00017,27.00228]
[1779942036753,34.38,72880.28,6.8,-0.51412,0.00017,27.00228]
[1779942037247,34.38,72880.28,6.8,-0.51412,0.00017,27.00228]
[1779942037252,34.38,72880.28,6.8,-0.51412,0.00017,27.00228]
[1779942037656,34.38,72870.05,6.8,-0.51587,0.00017,26.99403]
[1779942038649,34.38,72870.05,6.8,-0.51587,0.00017,26.99403]
[1779942041925,34.38,72870.58,6.8,-0.51578,0.00017,26.99447]
[1779942042254,34.38,72870.58,6.8,-0.51578,0.00017,26.99447]
[1779942042258,34.38,72870.58,6.8,-0.51578,0.00017,26.99447]
[1779942044528,34.38,72868.2,6.8,-0.51619,0.00017,26.99248]
[1779942045386,34.38,72868.2,6.8,-0.51619,0.00017,26.99248]
[1779942048765,34.38,72866.16,6.8,-0.51654,0.00017,26.99075]
[1779942048796,34.38,72866.16,6.8,-0.51654,0.00017,26.99075]
[1779942049750,34.38,72855.35,6.8,-0.51839,0.00017,26.98126]
[1779942052771,34.38,72851.7,6.8,-0.51902,0.00017,26.97792]
[1779942053904,34.38,72851.7,6.8,-0.51902,0.00017,26.97792]
[1779942059820,34.38,72850.9,6.8,-0.51915,0.00017,26.97718]
[1779942062614,34.38,72849.43,6.8,-0.5194,0.00017,26.97581]
[1779942062683,34.38,72849.43,6.8,-0.5194,0.00017,26.97581]
[1779942062782,34.38,72849.43,6.8,-0.5194,0.00017,26.97581]
[1779942062850,34.38,72847.25,6.8,-0.51978,0.00017,26.97376]
[1779942064280,34.38,72837.38,6.8,-0.52147,0.00017,26.9642]
[1779942066453,34.38,72834.97,6.8,-0.52188,0.00017,26.96179]
[1779942067015,34.38,72833.58,6.8,-0.52212,0.00017,26.96039]
[1779942067061,34.38,72833.58,6.8,-0.52212,0.00017,26.96039]
[1779942067089,34.38,72833.58,6.8,-0.52212,0.00017,26.96039]
[1779942067186,34.38,72826.02,6.8,-0.52341,0.00017,26.95259]
[1779942067821,34.38,72826.02,6.8,-0.52341,0.00017,26.95259]
[1779942067942,34.38,72826.02,6.8,-0.52341,0.00017,26.95259]
[1779942068377,34.38,72826.02,6.8,-0.52341,0.00017,26.95259]
[1779942068382,34.38,72825.27,6.8,-0.52354,0.00017,26.95181]
[1779942069361,34.38,72844.01,6.8,-0.52033,0.00017,26.97069]
[1779942071007,34.38,72845.33,6.8,-0.5201,0.00017,26.97196]
[1779942071040,34.38,72845.33,6.8,-0.5201,0.00017,26.97196]
[1779942071082,34.38,72845.33,6.8,-0.5201,0.00017,26.97196]
[1779942071088,34.38,72845.33,6.8,-0.5201,0.00017,26.97196]
[1779942071385,34.38,72844.78,6.8,-0.52019,0.00017,26.97143]
[1779942071679,34.38,72844.78,6.8,-0.52019,0.00017,26.97143]
[1779942072116,34.38,72844.78,6.8,-0.52019,0.00017,26.97143]
[1779942072314,34.38,72844.78,6.8,-0.52019,0.00017,26.97143]
[1779942072466,34.38,72888.77,6.8,-0.51266,0.00017,27.00873]
[1779942072755,34.38,72888.77,6.8,-0.51266,0.00017,27.00873]
[1779942073823,34.38,72884.78,6.8,-0.51335,0.00017,27.00575]
[1779942074058,34.38,72884.78,6.8,-0.51335,0.00017,27.00575]
[1779942074425,34.38,72884.78,6.8,-0.51335,0.00017,27.00575]
[1779942074471,34.38,72884.78,6.8,-0.51335,0.00017,27.00575]
[1779942074129,34.38,72881.77,6.8,-0.51386,0.00017,27.00344]
[1779942074512,34.38,72881.77,6.8,-0.51386,0.00017,27.00344]
[1779942074614,34.38,72881.77,6.8,-0.51386,0.00017,27.00344]
[1779942075006,34.38,72881.77,6.8,-0.51386,0.00017,27.00344]
[1779942075097,34.38,72881.77,6.8,-0.51386,0.00017,27.00344]
[1779942075143,34.38,72881.77,6.8,-0.51386,0.00017,27.00344]
[1779942075476,34.38,72864.85,6.8,-0.51676,0.00017,26.98964]
[1779942075589,34.38,72864.85,6.8,-0.51676,0.00017,26.98964]
[1779942075850,34.38,72864.85,6.8,-0.51676,0.00017,26.98964]
[1779942076332,34.38,72847.72,6.8,-0.51969,0.00017,26.97423]
[1779942076999,34.38,72847.72,6.8,-0.51969,0.00017,26.97423]
[1779942077955,34.38,72853.43,6.8,-0.51871,0.00017,26.97953]
[1779942079066,34.38,72853.43,6.8,-0.51871,0.00017,26.97953]
[1779942079590,34.38,72851.27,6.8,-0.51908,0.00017,26.97754]
[1779942079602,34.38,72851.27,6.8,-0.51908,0.00017,26.97754]
[1779942079772,34.38,72851.27,6.8,-0.51908,0.00017,26.97754]
[1779942079898,34.38,72851.27,6.8,-0.51908,0.00017,26.97754]
[1779942080280,34.38,72872.82,6.8,-0.51539,0.00017,26.99632]
[1779942080978,34.38,72883.2,6.8,-0.51362,0.00017,27.00454]
[1779942081600,34.38,72883.2,6.8,-0.51362,0.00017,27.00454]
[1779942081719,34.38,72883.2,6.8,-0.51362,0.00017,27.00454]
[1779942081757,34.38,72883.2,6.8,-0.51362,0.00017,27.00454]
[1779942082044,34.38,72883.2,6.8,-0.51362,0.00017,27.00454]
[1779942082226,34.38,72883.2,6.8,-0.51362,0.00017,27.00454]
[1779942082245,34.38,72883.2,6.8,-0.51362,0.00017,27.00454]
[1779942082263,34.38,72883.2,6.8,-0.51362,0.00017,27.00454]
[1779942082405,34.38,72883.2,6.8,-0.51362,0.00017,27.00454]
[1779942082481,34.38,72884.26,6.8,-0.51343,0.00017,27.00535]
[1779942082661,34.38,72884.26,6.8,-0.51343,0.00017,27.00535]
[1779942083141,34.39,72862.84,6.8,-0.5171,0.00017,26.98792]
[1779942083964,34.39,72862.84,6.8,-0.5171,0.00017,26.98792]
[1779942084259,34.39,72862.84,6.8,-0.5171,0.00017,26.98792]
[1779942084286,34.39,72862.84,6.8,-0.5171,0.00017,26.98792]
[1779942084374,34.39,72858.47,6.8,-0.51785,0.00017,26.98408]
[1779942084614,34.39,72858.47,6.8,-0.51785,0.00017,26.98408]
[1779942084906,34.39,72858.47,6.8,-0.51785,0.00017,26.98408]
[1779942085009,34.39,72864.54,6.8,-0.51681,0.00017,26.98938]
[1779942085525,34.39,72864.54,6.8,-0.51681,0.00017,26.98938]
[1779942086006,34.39,72864.54,6.8,-0.51681,0.00017,26.98938]
[1779942086081,34.39,72864.54,6.8,-0.51681,0.00017,26.98938]
[1779942088278,34.39,72869.35,6.8,-0.51598,0.00017,26.99346]
[1779942088320,34.39,72869.35,6.8,-0.51598,0.00017,26.99346]
[1779942088547,34.39,72870.12,6.8,-0.51585,0.00017,26.9941]
[1779942090060,34.39,72872.09,6.8,-0.51551,0.00017,26.99573]
[1779942090162,34.39,72872.09,6.8,-0.51551,0.00017,26.99573]
[1779942092530,34.39,72873.15,6.8,-0.51534,0.00017,26.99362]
[1779942092796,34.39,72873.15,6.8,-0.51534,0.00017,26.99362]
[1779942092812,34.39,72873.15,6.8,-0.51534,0.00017,26.99362]
[1779942092923,34.39,72873.15,6.8,-0.51534,0.00017,26.99362]
[1779942093321,34.39,72873.15,6.8,-0.51534,0.00017,26.99362]
[1779942093324,34.39,72873.15,6.8,-0.51534,0.00017,26.99362]
[1779942093983,34.39,72870.27,6.8,-0.51583,0.00017,26.99125]
[1779942094201,34.39,72864.16,6.8,-0.51687,0.00017,26.98609]
[1779942095732,34.39,72859.71,6.8,-0.51763,0.00017,26.98221]
[1779942095770,34.39,72859.71,6.8,-0.51763,0.00017,26.98221]
[1779942095822,34.39,72859.71,6.8,-0.51763,0.00017,26.98221]
[1779942096453,34.39,72847.95,6.8,-0.51965,0.00017,26.97149]
[1779942097349,34.39,72838.0,6.8,-0.52135,0.00017,26.96188]
[1779942100331,34.39,72840.2,6.8,-0.52097,0.00017,26.96405]
[1779942100529,34.39,72838.77,6.8,-0.52122,0.00017,26.96264]
[1779942102001,34.39,72835.64,6.8,-0.52175,0.00017,26.95953]
[1779942102143,34.39,72835.64,6.8,-0.52175,0.00017,26.95953]
[1779942102269,34.39,72835.64,6.8,-0.52175,0.00017,26.95953]
[1779942102295,34.39,72833.9,6.8,-0.52205,0.00017,26.95777]
[1779942103338,34.39,72833.9,6.8,-0.52205,0.00017,26.95777]
[1779942103357,34.39,72833.9,6.8,-0.52205,0.00017,26.95777]
[1779942103444,34.39,72828.39,6.8,-0.52299,0.00017,26.95213]
[1779942103874,34.39,72828.39,6.8,-0.52299,0.00017,26.95213]
[1779942104157,34.39,72822.85,6.8,-0.52394,0.00017,26.94631]
[1779942105931,34.39,72819.93,6.8,-0.52444,0.00017,26.94318]
[1779942106047,34.39,72819.93,6.8,-0.52444,0.00017,26.94318]
[1779942106171,34.39,72812.19,6.8,-0.52576,0.00017,26.93468]
[1779942107823,34.4,72812.73,6.8,-0.52567,0.00017,26.93529]
[1779942108536,34.4,72812.08,6.8,-0.52578,0.00017,26.93457]
[1779942108611,34.4,72812.08,6.8,-0.52578,0.00017,26.93457]
[1779942108622,34.4,72812.08,6.8,-0.52578,0.00017,26.93457]
[1779942108633,34.4,72812.08,6.8,-0.52578,0.00017,26.93457]
[1779942108878,34.4,72812.08,6.8,-0.52578,0.00017,26.93457]
[1779942109087,34.4,72812.08,6.8,-0.52578,0.00017,26.93457]
[1779942110076,34.4,72807.75,6.8,-0.52652,0.00017,26.92969]
[1779942110716,34.4,72806.31,6.8,-0.52676,0.00017,26.92805]
[1779942111206,34.4,72813.35,6.8,-0.52556,0.00017,26.93601]
[1779942112310,34.4,72813.35,6.8,-0.52556,0.00017,26.93601]
[1779942112546,34.4,72815.68,6.8,-0.52516,0.00017,26.93859]
[1779942113420,34.4,72808.6,6.8,-0.52637,0.00017,26.93068]
[1779942115540,34.41,72804.53,6.8,-0.52706,0.00017,26.92604]
[1779942115765,34.41,72804.53,6.8,-0.52706,0.00017,26.92604]
[1779942116181,34.41,72804.53,6.8,-0.52706,0.00017,26.92604]
[1779942116188,34.41,72804.53,6.8,-0.52706,0.00017,26.92604]
[1779942116354,34.41,72804.53,6.8,-0.52706,0.00017,26.92604]
[1779942116764,34.41,72801.56,6.8,-0.52757,0.00017,26.92259]
[1779942120269,34.41,72808.54,6.8,-0.52637,0.00017,26.93067]
[1779942120632,34.41,72808.54,6.8,-0.52637,0.00017,26.93067]
[1779942121358,34.41,72808.54,6.8,-0.52637,0.00017,26.93067]
[1779942121459,34.41,72808.54,6.8,-0.52637,0.00017,26.93067]
[1779942121474,34.42,72814.98,6.8,-0.52526,0.00017,26.93788]
[1779942122215,34.42,72814.98,6.8,-0.52526,0.00017,26.93788]
[1779942122248,34.42,72814.98,6.8,-0.52526,0.00017,26.93788]
[1779942122291,34.42,72821.79,6.8,-0.5241,0.00017,26.94528]
[1779942123672,34.42,72823.64,6.8,-0.52378,0.00017,26.94726]
[1779942123824,34.42,72823.64,6.8,-0.52378,0.00017,26.94726]
[1779942125784,34.42,72825.18,6.8,-0.52351,0.00017,26.9489]
[1779942125884,34.42,72825.18,6.8,-0.52351,0.00017,26.9489]
[1779942126341,34.42,72825.18,6.8,-0.52351,0.00017,26.9489]
[1779942126367,34.42,72825.18,6.8,-0.52351,0.00017,26.9489]
[1779942126441,34.42,72825.11,6.8,-0.52352,0.00017,26.94883]
[1779942126776,34.42,72825.11,6.8,-0.52352,0.00017,26.94883]
[1779942127326,34.42,72831.45,6.8,-0.52244,0.00017,26.9554]
[1779942127835,34.42,72831.45,6.8,-0.52244,0.00017,26.9554]
[1779942128344,34.42,72831.45,6.8,-0.52244,0.00017,26.9554]
[1779942128456,34.42,72831.45,6.8,-0.52244,0.00017,26.9554]
[1779942128432,34.42,72825.22,6.8,-0.5235,0.00017,26.94895]
[1779942129340,34.42,72818.32,6.8,-0.52468,0.00017,26.94158]
[1779942130317,34.42,72818.32,6.8,-0.52468,0.00017,26.94158]
[1779942131354,34.43,72823.66,6.8,-0.52377,0.00017,26.94732]
[1779942131605,34.43,72823.66,6.8,-0.52377,0.00017,26.94732]
[1779942132578,34.43,72824.5,6.8,-0.52362,0.00017,26.94821]
[1779942132604,34.43,72824.5,6.8,-0.52362,0.00017,26.94821]
[1779942132743,34.43,72824.5,6.8,-0.52362,0.00017,26.94821]
[1779942133368,34.43,72826.22,6.8,-0.52333,0.00017,26.95002]
[1779942134376,34.43,72831.48,6.8,-0.52243,0.00017,26.95546]
[1779942135614,34.43,72833.02,6.8,-0.52216,0.00017,26.95703]
[1779942136390,34.43,72839.37,6.8,-0.52108,0.00017,26.96336]
[1779942137068,34.43,72839.37,6.8,-0.52108,0.00017,26.96336]
[1779942137611,34.43,72839.23,6.8,-0.5211,0.00017,26.96323]
[1779942138405,34.43,72831.89,6.8,-0.52236,0.00017,26.95588]
[1779942141427,34.43,72830.14,6.8,-0.52265,0.00017,26.9541]
[1779942141502,34.43,72830.14,6.8,-0.52265,0.00017,26.9541]
[1779942141536,34.43,72828.82,6.8,-0.52288,0.00017,26.95274]
[1779942142504,34.43,72828.82,6.8,-0.52288,0.00017,26.95274]
[1779942143443,34.43,72818.19,6.8,-0.52469,0.00017,26.94148]
[1779942146167,34.44,72815.93,6.8,-0.52508,0.00017,26.93902]
[1779942149485,34.44,72824.26,6.8,-0.52365,0.00017,26.94801]
[1779942152925,34.44,72821.35,6.8,-0.52415,0.00017,26.94195]
[1779942153513,34.45,72814.15,6.8,-0.52538,0.00017,26.93412]
[1779942154328,34.45,72814.15,6.8,-0.52538,0.00017,26.93412]
[1779942156535,34.45,72820.34,6.8,-0.52432,0.00017,26.94088]
[1779942160105,34.45,72822.11,6.8,-0.52401,0.00017,26.94279]
[1779942160563,34.45,72823.79,6.8,-0.52372,0.00017,26.94458]
[1779942161641,34.45,72823.79,6.8,-0.52372,0.00017,26.94458]
[1779942162580,34.46,72816.09,6.8,-0.52503,0.00017,26.9363]
[1779942166444,34.46,72814.55,6.8,-0.52529,0.00017,26.93462]
[1779942166952,34.46,72810.21,6.8,-0.52603,0.00017,26.9298]
[1779942166967,34.46,72810.21,6.8,-0.52603,0.00017,26.9298]
[1779942167615,34.46,72800.59,6.8,-0.52767,0.00017,26.91876]
[1779942169166,34.46,72800.59,6.8,-0.52767,0.00017,26.91876]
[1779942169778,34.46,72800.57,6.8,-0.52768,0.00017,26.91874]
[1779942170673,34.46,72798.91,6.8,-0.52796,0.00017,26.9168]
[1779942171377,34.46,72798.91,6.8,-0.52796,0.00017,26.9168]
[1779942173004,34.47,72798.31,6.8,-0.52806,0.00017,26.91611]
[1779942175152,34.47,72796.39,6.8,-0.52838,0.00017,26.91385]
[1779942176103,34.47,72795.6,6.8,-0.52851,0.00017,26.91291]
[1779942179532,34.47,72799.68,6.8,-0.52782,0.00017,26.91775]
[1779942180193,34.47,72800.17,6.8,-0.52773,0.00017,26.91832]
[1779942181693,34.47,72798.25,6.8,-0.52806,0.00017,26.91607]
[1779942182702,34.47,72799.03,6.8,-0.52793,0.00017,26.91699]
[1779942183962,34.47,72798.31,6.8,-0.52805,0.00017,26.91614]
[1779942185048,34.47,72800.34,6.8,-0.5277,0.00017,26.91853]
[1779942187204,34.47,72805.99,6.8,-0.52674,0.00017,26.92508]
[1779942188901,34.48,72803.98,6.8,-0.52708,0.00017,26.92278]
[1779942191432,34.48,72806.39,6.8,-0.52667,0.00017,26.92555]
[1779942191585,34.48,72806.39,6.8,-0.52667,0.00017,26.92555]
[1779942192291,34.48,72806.55,6.8,-0.52664,0.00017,26.92573]
[1779942192712,34.48,72809.46,6.8,-0.52614,0.00017,26.92903]
[1779942193401,34.48,72809.46,6.8,-0.52614,0.00017,26.92903]
[1779942193742,34.48,72806.12,6.8,-0.52671,0.00017,26.92524]
[1779942193800,34.48,72796.34,6.8,-0.52838,0.00017,26.91382]
[1779942195298,34.48,72796.34,6.8,-0.52838,0.00017,26.91382]
[1779942197857,34.47,72797.84,6.8,-0.52813,0.00017,26.9156]
[1779942198794,34.47,72797.57,6.8,-0.52817,0.00017,26.91528]
[1779942199218,34.47,72797.57,6.8,-0.52817,0.00017,26.91528]
[1779942200369,34.47,72795.21,6.8,-0.52858,0.00017,26.91246]
[1779942201483,34.47,72793.99,6.8,-0.52879,0.00017,26.911]
[1779942201578,34.47,72793.99,6.8,-0.52879,0.00017,26.911]
[1779942201617,34.47,72793.99,6.8,-0.52879,0.00017,26.911]
[1779942201856,34.47,72786.04,6.8,-0.53014,0.00017,26.90128]
[1779942202736,34.47,72786.04,6.8,-0.53014,0.00017,26.90128]
[1779942203614,34.47,72786.04,6.8,-0.53014,0.00017,26.90128]
[1779942203948,34.47,72788.81,6.8,-0.52967,0.00017,26.9047]
[1779942203954,34.47,72788.81,6.8,-0.52967,0.00017,26.9047]
[1779942205428,34.47,72786.48,6.8,-0.53007,0.00017,26.90182]
[1779942205486,34.47,72795.02,6.8,-0.52861,0.00017,26.91223]
[1779942205890,34.47,72800.0,6.8,-0.52776,0.00017,26.91814]
[1779942210925,34.47,72797.7,6.8,-0.52816,0.00017,26.91541]
[1779942213909,34.47,72796.74,6.8,-0.52832,0.00017,26.91128]
[1779942214895,34.47,72797.86,6.8,-0.52813,0.00017,26.91261]
[1779942217005,34.47,72801.2,6.8,-0.52756,0.00017,26.91654]
[1779942219317,34.47,72805.13,6.8,-0.52689,0.00017,26.9211]
[1779942223014,34.47,72798.22,6.8,-0.52807,0.00017,26.91305]
[1779942228049,34.47,72797.45,6.8,-0.5282,0.00017,26.91213]
[1779942233368,34.47,72795.68,6.8,-0.52851,0.00017,26.91001]
[1779942233799,34.47,72793.76,6.8,-0.52884,0.00017,26.9077]
[1779942234422,34.47,72793.76,6.8,-0.52884,0.00017,26.9077]
[1779942234553,34.47,72793.76,6.8,-0.52884,0.00017,26.9077]
[1779942234627,34.47,72786.31,6.8,-0.53011,0.00017,26.89858]
[1779942236109,34.47,72795.64,6.8,-0.52852,0.00017,26.90995]
[1779942241145,34.47,72799.66,6.8,-0.52783,0.00017,26.91471]
[1779942242169,34.47,72799.66,6.8,-0.52783,0.00017,26.91471]
[1779942242584,34.47,72799.66,6.8,-0.52783,0.00017,26.91471]
[1779942247307,34.46,72802.62,6.8,-0.52733,0.00017,26.91815]
[1779942247494,34.46,72802.62,6.8,-0.52733,0.00017,26.91815]
[1779942248195,34.46,72809.78,6.8,-0.52611,0.00017,26.92634]
[1779942250419,34.46,72811.91,6.8,-0.52575,0.00017,26.92872]
[1779942252214,34.46,72816.5,6.8,-0.52496,0.00017,26.93378]
[1779942252223,34.46,72822.93,6.8,-0.52387,0.00017,26.94071]
[1779942254595,34.46,72824.22,6.8,-0.52365,0.00017,26.94207]
[1779942255273,34.46,72825.33,6.8,-0.52346,0.00017,26.94324]
[1779942255371,34.46,72825.33,6.8,-0.52346,0.00017,26.94324]
[1779942255441,34.46,72828.03,6.8,-0.523,0.00017,26.94605]
[1779942258143,34.46,72828.48,6.8,-0.52292,0.00017,26.94652]
[1779942260883,34.46,72831.6,6.8,-0.52239,0.00017,26.94972]
[1779942263437,34.46,72830.33,6.8,-0.5226,0.00017,26.94842]
[1779942263471,34.46,72830.33,6.8,-0.5226,0.00017,26.94842]
[1779942264823,34.46,72831.04,6.8,-0.52248,0.00017,26.94915]
[1779942265133,34.46,72831.04,6.8,-0.52248,0.00017,26.94915]
[1779942265255,34.46,72831.04,6.8,-0.52248,0.00017,26.94915]
[1779942265314,34.46,72826.2,6.8,-0.52331,0.00017,26.94415]
[1779942266640,34.46,72826.2,6.8,-0.52331,0.00017,26.94415]
[1779942266657,34.46,72821.08,6.8,-0.52418,0.00017,26.93874]
[1779942266713,34.46,72821.08,6.8,-0.52418,0.00017,26.93874]
[1779942266756,34.46,72821.08,6.8,-0.52418,0.00017,26.93874]
[1779942267398,34.46,72807.68,6.8,-0.52647,0.00017,26.92396]
[1779942268442,34.46,72801.95,6.8,-0.52745,0.00017,26.91737]
[1779942270346,34.46,72802.1,6.8,-0.52742,0.00017,26.91754]
[1779942270526,34.46,72802.1,6.8,-0.52742,0.00017,26.91754]
[1779942271017,34.46,72801.83,6.8,-0.52747,0.00017,26.91722]
[1779942271095,34.46,72801.83,6.8,-0.52747,0.00017,26.91722]
[1779942272495,34.46,72797.5,6.8,-0.52821,0.00017,26.90914]
[1779942274309,34.46,72800.45,6.8,-0.52771,0.00017,26.91261]
[1779942275916,34.46,72800.58,6.8,-0.52769,0.00017,26.91276]
[1779942278171,34.46,72800.95,6.8,-0.52763,0.00017,26.91319]
[1779942283442,34.46,72798.75,6.8,-0.528,0.00017,26.91059]
[1779942286561,34.45,72799.22,6.8,-0.52793,0.00017,26.91114]
[1779942288296,34.45,72802.03,6.8,-0.52745,0.00017,26.91442]
[1779942290482,34.45,72799.79,6.8,-0.52783,0.00017,26.9118]
[1779942290642,34.45,72799.79,6.8,-0.52783,0.00017,26.9118]
[1779942291460,34.45,72796.39,6.8,-0.52841,0.00017,26.90777]
[1779942291537,34.45,72790.38,6.8,-0.52944,0.00017,26.90051]
[1779942292409,34.45,72790.38,6.8,-0.52944,0.00017,26.90051]
[1779942292515,34.45,72782.26,6.8,-0.53082,0.00017,26.89042]
[1779942293182,34.45,72782.26,6.8,-0.53082,0.00017,26.89042]
[1779942294870,34.45,72780.81,6.8,-0.53107,0.00017,26.88858]
[1779942296046,34.45,72783.04,6.8,-0.53069,0.00017,26.8914]
[1779942296542,34.45,72789.06,6.8,-0.52967,0.00017,26.89888]
[1779942300111,34.45,72792.09,6.8,-0.52915,0.00017,26.90258]
[1779942300131,34.45,72792.09,6.8,-0.52915,0.00017,26.90258]
[1779942303914,34.45,72785.76,6.8,-0.53023,0.00017,26.8948]
[1779942304598,34.45,72782.64,6.8,-0.53076,0.00017,26.89089]
[1779942306369,34.45,72779.93,6.8,-0.53122,0.00017,26.88746]
[1779942306636,34.45,72762.17,6.8,-0.53426,0.00017,26.86406]
[1779942307626,34.45,72755.33,6.8,-0.53543,0.00017,26.85462]
[1779942309131,34.45,72751.09,6.8,-0.53615,0.00017,26.84866]
[1779942309640,34.45,72765.48,6.8,-0.5337,0.00017,26.86851]
[1779942310647,34.45,72770.03,6.8,-0.53292,0.00017,26.87458]
[1779942314675,34.44,72775.66,6.8,-0.53196,0.00017,26.88193]
[1779942315189,34.44,72775.66,6.8,-0.53196,0.00017,26.88193]
[1779942315362,34.44,72775.66,6.8,-0.53196,0.00017,26.88193]
[1779942315682,34.44,72779.02,6.8,-0.53139,0.00017,26.88625]
[1779942316815,34.44,72781.7,6.8,-0.53093,0.00017,26.88966]
[1779942317696,34.44,72773.83,6.8,-0.53227,0.00017,26.87955]
[1779942317760,34.44,72773.83,6.8,-0.53227,0.00017,26.87955]
[1779942323542,34.44,72765.85,6.8,-0.53364,0.00017,26.86896]
[1779942327770,34.44,72771.03,6.8,-0.53276,0.00017,26.87583]
[1779942330752,34.44,72771.86,6.8,-0.53262,0.00017,26.87692]
[1779942332763,34.43,72765.45,6.8,-0.53372,0.00017,26.86538]
[1779942337848,34.43,72764.84,6.8,-0.53383,0.00017,26.86453]
[1779942338985,34.43,72764.84,6.8,-0.53383,0.00017,26.86453]
[1779942340611,34.43,72763.08,6.8,-0.53414,0.00017,26.86214]
[1779942340944,34.43,72763.17,6.8,-0.53412,0.00017,26.86224]
[1779942340980,34.43,72763.17,6.8,-0.53412,0.00017,26.86224]
[1779942341029,34.43,72763.17,6.8,-0.53412,0.00017,26.86224]
[1779942341046,34.43,72760.54,6.8,-0.53457,0.00017,26.85866]
[1779942341981,34.43,72760.54,6.8,-0.53457,0.00017,26.85866]
[1779942342033,34.43,72753.42,6.8,-0.53579,0.00017,26.84878]
[1779942342823,34.43,72753.42,6.8,-0.53579,0.00017,26.84878]
[1779942342883,34.43,72754.84,6.8,-0.53554,0.00017,26.85077]
[1779942347919,34.43,72754.49,6.8,-0.5356,0.00017,26.85031]
[1779942352954,34.43,72753.26,6.8,-0.53581,0.00017,26.8486]
[1779942354968,34.44,72761.34,6.8,-0.53442,0.00017,26.85981]
[1779942360221,34.44,72761.67,6.8,-0.53437,0.00017,26.86027]
[1779942361343,34.44,72755.8,6.8,-0.53537,0.00017,26.85218]
[1779942367053,34.44,72755.11,6.8,-0.53548,0.00017,26.85124]
[1779942370207,34.44,72759.45,6.8,-0.53474,0.00017,26.85726]
[1779942370281,34.44,72758.7,6.8,-0.53487,0.00017,26.85623]
[1779942370963,34.44,72758.7,6.8,-0.53487,0.00017,26.85623]
[1779942371001,34.44,72758.7,6.8,-0.53487,0.00017,26.85623]
[1779942371441,34.44,72748.47,6.8,-0.53661,0.00017,26.84188]
[1779942371976,34.44,72748.47,6.8,-0.53661,0.00017,26.84188]
[1779942372088,34.44,72737.13,6.8,-0.53855,0.00017,26.82536]
[1779942373479,34.44,72737.13,6.8,-0.53855,0.00017,26.82536]
[1779942375109,34.45,72745.57,6.8,-0.5371,0.00017,26.83775]
[1779942376245,34.45,72745.57,6.8,-0.5371,0.00017,26.83775]
[1779942378110,34.45,72749.87,6.8,-0.53637,0.00017,26.84393]
[1779942378596,34.45,72749.87,6.8,-0.53637,0.00017,26.84393]
[1779942379781,34.45,72750.31,6.8,-0.53629,0.00017,26.84457]
[1779942380144,34.45,72742.76,6.8,-0.53757,0.00017,26.83372]
[1779942381242,34.45,72742.76,6.8,-0.53757,0.00017,26.83372]
[1779942381302,34.45,72742.76,6.8,-0.53757,0.00017,26.83372]
[1779942381504,34.45,72742.76,6.8,-0.53757,0.00017,26.83372]
[1779942381639,34.45,72731.91,6.8,-0.53942,0.00017,26.81766]
[1779942382453,34.45,72731.91,6.8,-0.53942,0.00017,26.81766]
[1779942382738,34.45,72724.43,6.8,-0.5407,0.00017,26.80625]
[1779942383205,34.45,72715.78,6.8,-0.54217,0.00017,26.7927]
[1779942383912,34.45,72715.78,6.8,-0.54217,0.00017,26.7927]
[1779942384430,34.45,72715.78,6.8,-0.54217,0.00017,26.7927]
[1779942384532,34.45,72715.78,6.8,-0.54217,0.00017,26.7927]
[1779942385259,34.46,72715.47,6.8,-0.54222,0.00017,26.79224]
[1779942385304,34.46,72715.47,6.8,-0.54222,0.00017,26.79224]
[1779942385513,34.46,72720.62,6.8,-0.54134,0.00017,26.80036]
[1779942386001,34.46,72720.62,6.8,-0.54134,0.00017,26.80036]
[1779942387182,34.46,72721.09,6.8,-0.54126,0.00017,26.80109]
[1779942387378,34.46,72721.09,6.8,-0.54126,0.00017,26.80109]
[1779942387545,34.46,72721.09,6.8,-0.54126,0.00017,26.80109]
[1779942388388,34.46,72727.98,6.8,-0.54008,0.00017,26.81177]
[1779942389017,34.46,72727.98,6.8,-0.54008,0.00017,26.81177]
[1779942389481,34.46,72738.74,6.8,-0.53824,0.00017,26.82794]
[1779942390219,34.46,72743.72,6.8,-0.53739,0.00017,26.83523]
[1779942390895,34.46,72743.72,6.8,-0.53739,0.00017,26.83523]
[1779942391847,34.46,72745.51,6.8,-0.53709,0.00017,26.83483]
[1779942392233,34.47,72754.18,6.8,-0.53561,0.00017,26.84716]
[1779942393242,34.47,72754.18,6.8,-0.53561,0.00017,26.84716]
[1779942393538,34.47,72754.18,6.8,-0.53561,0.00017,26.84716]
[1779942393671,34.47,72756.29,6.8,-0.53525,0.00017,26.85013]
[1779942394317,34.47,72763.24,6.8,-0.53406,0.00017,26.85966]
[1779942395338,34.47,72763.24,6.8,-0.53406,0.00017,26.85966]
[1779942395352,34.47,72763.24,6.8,-0.53406,0.00017,26.85966]
[1779942395455,34.47,72763.24,6.8,-0.53406,0.00017,26.85966]
[1779942395720,34.47,72763.24,6.8,-0.53406,0.00017,26.85966]
[1779942395745,34.47,72770.4,6.8,-0.53284,0.00017,26.86924]
[1779942395892,34.47,72770.4,6.8,-0.53284,0.00017,26.86924]
[1779942396289,34.47,72791.63,6.8,-0.52921,0.00017,26.89615]
[1779942397296,34.47,72794.73,6.8,-0.52868,0.00017,26.8999]
[1779942399145,34.47,72797.81,6.8,-0.52816,0.00017,26.90357]
[1779942399164,34.47,72797.81,6.8,-0.52816,0.00017,26.90357]
[1779942399526,34.47,72790.3,6.8,-0.52944,0.00017,26.89453]
[1779942400319,34.47,72779.56,6.8,-0.53127,0.00017,26.88112]
[1779942401520,34.47,72779.56,6.8,-0.53127,0.00017,26.88112]
[1779942401808,34.47,72779.56,6.8,-0.53127,0.00017,26.88112]
[1779942401815,34.47,72778.48,6.8,-0.53146,0.00017,26.87975]
[1779942402333,34.47,72769.0,6.8,-0.53308,0.00017,26.86739]
[1779942403203,34.47,72769.0,6.8,-0.53308,0.00017,26.86739]
[1779942403595,34.47,72769.0,6.8,-0.53308,0.00017,26.86739]
[1779942403641,34.47,72769.0,6.8,-0.53308,0.00017,26.86739]
[1779942403696,34.47,72765.18,6.8,-0.53373,0.00017,26.86229]
[1779942404346,34.47,72759.48,6.8,-0.5347,0.00017,26.85454]
[1779942405378,34.47,72759.48,6.8,-0.5347,0.00017,26.85454]
[1779942405600,34.47,72759.48,6.8,-0.5347,0.00017,26.85454]
[1779942407368,34.47,72753.93,6.8,-0.53565,0.00017,26.84685]
[1779942408239,34.47,72753.93,6.8,-0.53565,0.00017,26.84685]
[1779942408398,34.47,72753.93,6.8,-0.53565,0.00017,26.84685]
[1779942408569,34.47,72752.24,6.8,-0.53593,0.00017,26.84449]
[1779942409306,34.47,72752.24,6.8,-0.53593,0.00017,26.84449]
[1779942409992,34.47,72754.45,6.8,-0.53556,0.00017,26.84759]
[1779942411930,34.47,72755.85,6.8,-0.53532,0.00017,26.84954]
[1779942412102,34.47,72755.85,6.8,-0.53532,0.00017,26.84954]
[1779942412377,34.47,72755.85,6.8,-0.53532,0.00017,26.84954]
[1779942412519,34.47,72755.85,6.8,-0.53532,0.00017,26.84954]
[1779942412532,34.47,72749.97,6.8,-0.53632,0.00017,26.84129]
[1779942412934,34.47,72749.97,6.8,-0.53632,0.00017,26.84129]
[1779942413061,34.47,72749.97,6.8,-0.53632,0.00017,26.84129]
[1779942413511,34.47,72749.97,6.8,-0.53632,0.00017,26.84129]
[1779942413583,34.47,72744.14,6.8,-0.53731,0.00017,26.83294]
[1779942415849,34.47,72745.9,6.8,-0.53701,0.00017,26.83548]
[1779942416708,34.47,72745.79,6.8,-0.53703,0.00017,26.83533]
[1779942416714,34.47,72745.79,6.8,-0.53703,0.00017,26.83533]
[1779942416719,34.47,72745.79,6.8,-0.53703,0.00017,26.83533]
[1779942417439,34.48,72739.06,6.8,-0.53817,0.00017,26.82555]
[1779942418769,34.48,72739.06,6.8,-0.53817,0.00017,26.82555]
[1779942424491,34.48,72737.57,6.8,-0.53842,0.00017,26.82341]
[1779942425180,34.48,72737.57,6.8,-0.53842,0.00017,26.82341]
[1779942426517,34.48,72738.49,6.8,-0.53826,0.00017,26.82478]
[1779942426655,34.48,72738.49,6.8,-0.53826,0.00017,26.82478]
[1779942427636,34.49,72738.71,6.8,-0.53822,0.00017,26.82512]
[1779942427854,34.49,72738.71,6.8,-0.53822,0.00017,26.82512]
[1779942427736,34.49,72744.7,6.8,-0.5372,0.00017,26.83387]
[1779942427953,34.49,72744.7,6.8,-0.5372,0.00017,26.83387]
[1779942428841,34.49,72744.7,6.8,-0.5372,0.00017,26.83387]
[1779942430896,34.49,72745.37,6.8,-0.53708,0.00017,26.83486]
[1779942436577,34.5,72748.47,6.8,-0.53654,0.00017,26.83936]
[1779942437351,34.5,72748.47,6.8,-0.53654,0.00017,26.83936]
[1779942437514,34.5,72748.47,6.8,-0.53654,0.00017,26.83936]
[1779942437840,34.5,72748.47,6.8,-0.53654,0.00017,26.83936]
[1779942437990,34.5,72752.25,6.8,-0.5359,0.00017,26.84472]
[1779942438313,34.5,72752.25,6.8,-0.5359,0.00017,26.84472]
[1779942438429,34.5,72752.25,6.8,-0.5359,0.00017,26.84472]
[1779942438708,34.5,72790.34,6.8,-0.5294,0.00017,26.89475]
[1779942438966,34.5,72790.34,6.8,-0.5294,0.00017,26.89475]
[1779942439534,34.5,72790.34,6.8,-0.5294,0.00017,26.89475]
[1779942439785,34.5,72808.69,6.8,-0.52627,0.00017,26.91632]
[1779942440853,34.5,72808.69,6.8,-0.52627,0.00017,26.91632]
[1779942440861,34.5,72825.53,6.8,-0.52339,0.00017,26.93465]
[1779942441148,34.5,72825.53,6.8,-0.52339,0.00017,26.93465]
[1779942441614,34.5,72825.83,6.8,-0.52334,0.00017,26.93497]
[1779942442621,34.5,72830.84,6.8,-0.52249,0.00017,26.94015]
[1779942443369,34.5,72830.84,6.8,-0.52249,0.00017,26.94015]
[1779942444581,34.5,72831.48,6.8,-0.52238,0.00017,26.9408]
[1779942446256,34.5,72830.09,6.8,-0.52261,0.00017,26.93938]
[1779942446750,34.5,72830.09,6.8,-0.52261,0.00017,26.93938]
[1779942447185,34.5,72827.56,6.8,-0.52304,0.00017,26.93678]
[1779942448841,34.5,72820.56,6.8,-0.52424,0.00017,26.92941]
[1779942451309,34.5,72817.81,6.8,-0.5247,0.00017,26.92646]
[1779942451370,34.5,72817.81,6.8,-0.5247,0.00017,26.92646]
[1779942453150,34.51,72823.4,6.8,-0.52375,0.00017,26.92947]
[1779942456720,34.51,72832.07,6.8,-0.52227,0.00017,26.93847]
[1779942456977,34.51,72832.07,6.8,-0.52227,0.00017,26.93847]
[1779942457363,34.51,72832.07,6.8,-0.52227,0.00017,26.93847]
[1779942458347,34.51,72834.84,6.8,-0.52179,0.00017,26.94127]
[1779942458734,34.52,72831.31,6.8,-0.52239,0.00017,26.93771]
[1779942461622,34.52,72830.79,6.8,-0.52248,0.00017,26.93719]
[1779942461702,34.52,72830.79,6.8,-0.52248,0.00017,26.93719]
[1779942461756,34.52,72829.44,6.8,-0.52271,0.00017,26.93581]
[1779942462763,34.52,72820.0,6.8,-0.52432,0.00017,26.9259]
[1779942467798,34.53,72822.02,6.8,-0.52397,0.00017,26.92808]
[1779942472232,34.53,72818.18,6.8,-0.52462,0.00017,26.92398]
[1779942472236,34.53,72818.18,6.8,-0.52462,0.00017,26.92398]
[1779942477868,34.53,72821.46,6.8,-0.52405,0.00017,26.92753]
[1779942482905,34.54,72815.34,6.8,-0.52509,0.00017,26.92094]
[1779942484732,34.54,72816.16,6.8,-0.52495,0.00017,26.92184]
[1779942484919,34.54,72818.68,6.8,-0.52452,0.00017,26.92458]
[1779942485926,34.54,72824.66,6.8,-0.5235,0.00017,26.93094]
[1779942487940,34.54,72830.7,6.8,-0.52247,0.00017,26.9372]
[1779942491549,34.55,72830.91,6.8,-0.52243,0.00017,26.93742]
[1779942494989,34.55,72837.57,6.8,-0.52129,0.00017,26.94412]
[1779942498332,34.56,72839.7,6.8,-0.52092,0.00017,26.94621]
[1779942501670,34.56,72839.98,6.8,-0.52087,0.00017,26.94649]
[1779942502389,34.56,72839.97,6.8,-0.52087,0.00017,26.94648]
[1779942502878,34.56,72839.97,6.8,-0.52087,0.00017,26.94648]
[1779942504053,34.56,72847.48,6.8,-0.51959,0.00017,26.95365]
[1779942506333,34.56,72847.59,6.8,-0.51957,0.00017,26.95376]
[1779942506350,34.56,72847.59,6.8,-0.51957,0.00017,26.95376]
[1779942508822,34.56,72844.35,6.8,-0.52013,0.00017,26.9507]
[1779942509082,34.56,72844.19,6.8,-0.52015,0.00017,26.95055]
[1779942509308,34.56,72844.19,6.8,-0.52015,0.00017,26.95055]
[1779942509374,34.56,72835.57,6.8,-0.52162,0.00017,26.94216]
[1779942510303,34.56,72835.57,6.8,-0.52162,0.00017,26.94216]
[1779942510427,34.56,72835.57,6.8,-0.52162,0.00017,26.94216]
[1779942510693,34.56,72835.57,6.8,-0.52162,0.00017,26.94216]
[1779942510796,34.56,72827.42,6.8,-0.52301,0.00017,26.93389]
[1779942512610,34.56,72831.52,6.8,-0.52231,0.00017,26.93511]
[1779942512668,34.56,72833.48,6.8,-0.52198,0.00017,26.93709]
[1779942514123,34.56,72827.56,6.8,-0.52299,0.00017,26.93106]
[1779942516291,34.56,72827.95,6.8,-0.52292,0.00017,26.93147]
[1779942516445,34.56,72828.47,6.8,-0.52283,0.00017,26.93201]
[1779942518281,34.57,72829.25,6.8,-0.5227,0.00017,26.93281]
[1779942518297,34.57,72829.25,6.8,-0.5227,0.00017,26.93281]
[1779942518581,34.57,72829.25,6.8,-0.5227,0.00017,26.93281]
[1779942518664,34.57,72829.25,6.8,-0.5227,0.00017,26.93281]
[1779942518691,34.57,72829.25,6.8,-0.5227,0.00017,26.93281]
[1779942518758,34.57,72829.25,6.8,-0.5227,0.00017,26.93281]
[1779942518784,34.57,72829.97,6.8,-0.52257,0.00017,26.93355]
[1779942519244,34.57,72829.97,6.8,-0.52257,0.00017,26.93355]
[1779942519338,34.57,72829.97,6.8,-0.52257,0.00017,26.93355]
[1779942519944,34.57,72802.8,6.8,-0.5272,0.00017,26.90397]
[1779942521802,34.57,72797.99,6.8,-0.52802,0.00017,26.89836]
[1779942522143,34.57,72799.39,6.8,-0.52778,0.00017,26.9]
[1779942522965,34.57,72806.48,6.8,-0.52658,0.00017,26.90819]
[1779942523377,34.57,72806.48,6.8,-0.52658,0.00017,26.90819]
[1779942523894,34.57,72813.71,6.8,-0.52534,0.00017,26.91628]
[1779942527521,34.57,72817.9,6.8,-0.52463,0.00017,26.92085]
[1779942527761,34.57,72817.9,6.8,-0.52463,0.00017,26.92085]
[1779942528859,34.57,72826.19,6.8,-0.52322,0.00017,26.92965]
[1779942529471,34.57,72826.19,6.8,-0.52322,0.00017,26.92965]
[1779942529573,34.57,72831.88,6.8,-0.52225,0.00017,26.93549]
[1779942533704,34.57,72831.83,6.8,-0.52225,0.00017,26.93545]
[1779942533866,34.57,72831.83,6.8,-0.52225,0.00017,26.93545]
[1779942535279,34.57,72837.73,6.8,-0.52125,0.00017,26.94135]
[1779942535711,34.57,72837.73,6.8,-0.52125,0.00017,26.94135]
[1779942538557,34.57,72846.14,6.8,-0.51981,0.00017,26.94945]
[1779942538726,34.57,72846.14,6.8,-0.51981,0.00017,26.94945]
[1779942540569,34.57,72849.06,6.8,-0.51932,0.00017,26.95218]
[1779942540921,34.57,72853.79,6.8,-0.51851,0.00017,26.95652]
[1779942541683,34.57,72853.79,6.8,-0.51851,0.00017,26.95652]
[1779942541876,34.57,72853.79,6.8,-0.51851,0.00017,26.95652]
[1779942541920,34.57,72862.44,6.8,-0.51704,0.00017,26.96416]
[1779942542931,34.57,72862.44,6.8,-0.51704,0.00017,26.96416]
[1779942543322,34.57,72865.22,6.8,-0.51656,0.00017,26.96654]
[1779942543618,34.57,72865.22,6.8,-0.51656,0.00017,26.96654]
[1779942543670,34.57,72865.22,6.8,-0.51656,0.00017,26.96654]
[1779942545360,34.57,72871.91,6.8,-0.51542,0.00017,26.97211]
[1779942550673,34.57,72875.0,6.8,-0.5149,0.00017,26.9746]
[1779942553509,34.57,72875.01,6.8,-0.5149,0.00017,26.97461]
[1779942555429,34.57,72880.26,6.8,-0.514,0.00017,26.97875]
[1779942557416,34.57,72881.14,6.8,-0.51385,0.00017,26.97943]
[1779942557505,34.57,72881.14,6.8,-0.51385,0.00017,26.97943]
[1779942561472,34.57,72887.22,6.8,-0.51281,0.00017,26.98403]
[1779942562271,34.57,72887.22,6.8,-0.51281,0.00017,26.98403]
[1779942562478,34.57,72884.45,6.8,-0.51328,0.00017,26.98196]
[1779942566703,34.57,72884.69,6.8,-0.51324,0.00017,26.98215]
[1779942567776,34.58,72882.93,6.8,-0.51354,0.00017,26.98082]
[1779942567855,34.58,72890.22,6.8,-0.5123,0.00017,26.98624]
[1779942570600,34.58,72889.13,6.8,-0.51248,0.00017,26.98545]
[1779942570674,34.58,72887.3,6.8,-0.51279,0.00017,26.9841]
[1779942572549,34.58,72880.75,6.8,-0.51391,0.00017,26.97617]
[1779942573091,34.58,72880.75,6.8,-0.51391,0.00017,26.97617]
[1779942573155,34.58,72880.75,6.8,-0.51391,0.00017,26.97617]
[1779942573729,34.58,72880.75,6.8,-0.51391,0.00017,26.97617]
[1779942573819,34.58,72885.17,6.8,-0.51315,0.00017,26.97954]
[1779942574563,34.58,72891.34,6.8,-0.5121,0.00017,26.98407]
[1779942575377,34.58,72891.34,6.8,-0.5121,0.00017,26.98407]
[1779942575381,34.58,72891.34,6.8,-0.5121,0.00017,26.98407]
[1779942576073,34.59,72891.98,6.8,-0.51199,0.00017,26.98454]
[1779942576372,34.59,72891.98,6.8,-0.51199,0.00017,26.98454]
[1779942576375,34.59,72891.98,6.8,-0.51199,0.00017,26.98454]
[1779942577308,34.59,72891.17,6.8,-0.51213,0.00017,26.98396]
[1779942578551,34.59,72895.49,6.8,-0.51139,0.00017,26.98703]
[1779942578734,34.59,72895.49,6.8,-0.51139,0.00017,26.98703]
[1779942579607,34.59,72888.86,6.8,-0.51252,0.00017,26.98228]
[1779942580836,34.59,72888.86,6.8,-0.51252,0.00017,26.98228]
[1779942580930,34.59,72887.26,6.8,-0.51279,0.00017,26.98111]
[1779942583633,34.6,72893.23,6.8,-0.51177,0.00017,26.98544]
[1779942586276,34.6,72888.75,6.8,-0.51253,0.00017,26.98221]
[1779942590650,34.6,72893.96,6.8,-0.51164,0.00017,26.98597]
[1779942596477,34.61,72891.86,6.8,-0.512,0.00017,26.98448]
[1779942596480,34.61,72891.86,6.8,-0.512,0.00017,26.98448]
[1779942599741,34.61,72890.61,6.8,-0.51221,0.00017,26.98359]
[1779942600156,34.61,72891.96,6.8,-0.51198,0.00017,26.98456]
[1779942600255,34.61,72891.96,6.8,-0.51198,0.00017,26.98456]
[1779942600645,34.61,72891.96,6.8,-0.51198,0.00017,26.98456]
[1779942600722,34.61,72891.96,6.8,-0.51198,0.00017,26.98456]
[1779942600843,34.61,72891.96,6.8,-0.51198,0.00017,26.98456]
[1779942600974,34.61,72891.96,6.8,-0.51198,0.00017,26.98456]
[1779942600982,34.61,72876.54,6.8,-0.5146,0.00017,26.97293]
[1779942601248,34.61,72876.54,6.8,-0.5146,0.00017,26.97293]
[1779942601471,34.61,72876.54,6.8,-0.5146,0.00017,26.97293]
[1779942601612,34.61,72876.54,6.8,-0.5146,0.00017,26.97293]
[1779942601762,34.61,72872.7,6.8,-0.51526,0.00017,26.96986]
[1779942602155,34.61,72872.7,6.8,-0.51526,0.00017,26.96986]
[1779942602320,34.61,72872.7,6.8,-0.51526,0.00017,26.96986]
[1779942602721,34.61,72872.7,6.8,-0.51526,0.00017,26.96986]
[1779942602746,34.61,72872.7,6.8,-0.51526,0.00017,26.96986]
[1779942604574,34.61,72868.14,6.8,-0.51603,0.00017,26.96611]
[1779942604600,34.61,72868.14,6.8,-0.51603,0.00017,26.96611]
[1779942604917,34.61,72868.14,6.8,-0.51603,0.00017,26.96611]
[1779942604952,34.61,72857.54,6.8,-0.51784,0.00017,26.957]
[1779942605113,34.61,72857.54,6.8,-0.51784,0.00017,26.957]
[1779942605801,34.61,72844.95,6.8,-0.51998,0.00017,26.94547]
[1779942607452,34.61,72841.88,6.8,-0.5205,0.00017,26.94254]
[1779942607528,34.61,72841.88,6.8,-0.5205,0.00017,26.94254]
[1779942607814,34.61,72850.4,6.8,-0.51905,0.00017,26.95055]
[1779942608609,34.61,72850.4,6.8,-0.51905,0.00017,26.95055]
[1779942608645,34.61,72850.4,6.8,-0.51905,0.00017,26.95055]
[1779942608822,34.61,72856.62,6.8,-0.518,0.00017,26.95618]
[1779942609829,34.61,72850.43,6.8,-0.51905,0.00017,26.95058]
[1779942611237,34.61,72847.68,6.8,-0.51952,0.00017,26.94803]
[1779942611624,34.61,72847.68,6.8,-0.51952,0.00017,26.94803]
[1779942611630,34.61,72847.68,6.8,-0.51952,0.00017,26.94803]
[1779942613023,34.61,72852.64,6.8,-0.51867,0.00017,26.9526]
[1779942613559,34.61,72857.58,6.8,-0.51783,0.00017,26.95703]
[1779942613603,34.61,72857.58,6.8,-0.51783,0.00017,26.95703]
[1779942614510,34.61,72858.44,6.8,-0.51769,0.00017,26.95779]
[1779942615233,34.61,72856.4,6.8,-0.51803,0.00017,26.95598]
[1779942615872,34.61,72862.15,6.8,-0.51706,0.00017,26.96102]
[1779942617799,34.61,72862.3,6.8,-0.51703,0.00017,26.96115]
[1779942620944,34.61,72861.89,6.8,-0.5171,0.00017,26.96079]
[1779942621522,34.61,72861.94,6.8,-0.51709,0.00017,26.96083]
[1779942621914,34.61,72856.32,6.8,-0.51805,0.00017,26.9559]
[1779942623783,34.6,72856.55,6.8,-0.51801,0.00017,26.95611]
[1779942627650,34.6,72865.98,6.8,-0.51641,0.00017,26.96428]
[1779942627883,34.6,72865.98,6.8,-0.51641,0.00017,26.96428]
[1779942628963,34.6,72875.8,6.8,-0.51474,0.00017,26.97233]
[1779942630691,34.6,72877.37,6.8,-0.51447,0.00017,26.97357]
[1779942630735,34.6,72877.37,6.8,-0.51447,0.00017,26.97357]
[1779942630977,34.6,72884.39,6.8,-0.51327,0.00017,26.97898]
[1779942632471,34.6,72886.75,6.8,-0.51287,0.00017,26.97776]
[1779942633481,34.6,72883.78,6.8,-0.51338,0.00017,26.97553]
[1779942638511,34.6,72883.07,6.8,-0.5135,0.00017,26.97499]
[1779942643455,34.6,72882.92,6.8,-0.51353,0.00017,26.97488]
[1779942643689,34.6,72882.92,6.8,-0.51353,0.00017,26.97488]
[1779942645077,34.6,72876.36,6.8,-0.51465,0.00017,26.96978]
[1779942647091,34.6,72875.87,6.8,-0.51473,0.00017,26.96939]
[1779942648401,34.6,72876.86,6.8,-0.51456,0.00017,26.97017]
[1779942652285,34.6,72871.56,6.8,-0.51547,0.00017,26.96591]
[1779942652540,34.6,72871.56,6.8,-0.51547,0.00017,26.96591]
[1779942652711,34.6,72871.56,6.8,-0.51547,0.00017,26.96591]
[1779942652859,34.6,72871.56,6.8,-0.51547,0.00017,26.96591]
[1779942653877,34.6,72871.56,6.8,-0.51547,0.00017,26.96591]
[1779942653977,34.59,72876.58,6.8,-0.51461,0.00017,26.96995]
[1779942654402,34.59,72876.58,6.8,-0.51461,0.00017,26.96995]
[1779942654525,34.59,72876.58,6.8,-0.51461,0.00017,26.96995]
[1779942654531,34.59,72876.58,6.8,-0.51461,0.00017,26.96995]
[1779942654571,34.59,72875.8,6.8,-0.51475,0.00017,26.96933]
[1779942655702,34.59,72875.8,6.8,-0.51475,0.00017,26.96933]
[1779942657161,34.6,72869.65,6.8,-0.51579,0.00017,26.96434]
[1779942662877,34.6,72868.95,6.8,-0.51591,0.00017,26.96376]
[1779942662932,34.6,72868.95,6.8,-0.51591,0.00017,26.96376]
[1779942662979,34.6,72869.74,6.8,-0.51578,0.00017,26.96442]
[1779942663607,34.6,72876.33,6.8,-0.51465,0.00017,26.96975]
[1779942664210,34.6,72884.77,6.8,-0.51322,0.00017,26.97627]
[1779942668070,34.59,72887.71,6.8,-0.51272,0.00017,26.97846]
[1779942668384,34.59,72887.11,6.8,-0.51282,0.00017,26.97801]
[1779942669438,34.59,72891.27,6.8,-0.51211,0.00017,26.98105]
[1779942669480,34.58,72897.73,6.8,-0.51102,0.00017,26.98558]
[1779942673702,34.54,72900.01,6.8,-0.51066,0.00017,26.9871]
[1779942674801,34.53,72897.16,6.8,-0.51115,0.00017,26.98513]
[1779942677222,34.49,72901.18,6.8,-0.51049,0.00017,26.98783]
[1779942680884,34.48,72902.13,6.8,-0.51034,0.00017,26.98845]
[1779942682338,34.48,72908.16,6.8,-0.5093,0.00017,26.9924]
[1779942686016,34.48,72905.52,6.8,-0.50976,0.00017,26.9907]
[1779942686247,34.48,72906.55,6.8,-0.50958,0.00017,26.99137]
[1779942686336,34.48,72906.55,6.8,-0.50958,0.00017,26.99137]
[1779942686366,34.48,72908.57,6.8,-0.50923,0.00017,26.99267]
[1779942691402,34.43,72903.03,6.8,-0.51022,0.00017,26.98601]
[1779942693383,34.42,72903.96,6.8,-0.51007,0.00017,26.98662]
[1779942693615,34.42,72903.96,6.8,-0.51007,0.00017,26.98662]
[1779942693984,34.41,72903.99,6.8,-0.51007,0.00017,26.98663]
[1779942694278,34.41,72903.99,6.8,-0.51007,0.00017,26.98663]
[1779942694824,34.41,72903.99,6.8,-0.51007,0.00017,26.98663]
[1779942694853,34.41,72882.65,6.8,-0.51372,0.00017,26.97135]
[1779942695430,34.41,72875.77,6.8,-0.5149,0.00017,26.96595]
[1779942696228,34.41,72875.77,6.8,-0.5149,0.00017,26.96595]
[1779942699770,34.41,72879.65,6.8,-0.51424,0.00017,26.96902]
[1779942700076,34.41,72879.65,6.8,-0.51424,0.00017,26.96902]
[1779942700085,34.41,72879.65,6.8,-0.51424,0.00017,26.96902]
[1779942701069,34.41,72879.9,6.8,-0.51419,0.00017,26.96922]
[1779942703486,34.41,72888.01,6.8,-0.5128,0.00017,26.9754]
[1779942704370,34.41,72888.01,6.8,-0.5128,0.00017,26.9754]
[1779942709528,34.4,72892.44,6.8,-0.51205,0.00017,26.97863]
[1779942713556,34.4,72899.6,6.8,-0.51083,0.00017,26.98366]
[1779942715570,34.39,72905.94,6.8,-0.50975,0.00017,26.98789]
[1779942717205,34.38,72907.85,6.8,-0.50942,0.00017,26.98912]
[1779942717584,34.38,72910.77,6.8,-0.50892,0.00017,26.99098]
[1779942719538,34.38,72911.59,6.8,-0.50879,0.00017,26.99149]
[1779942719607,34.38,72911.59,6.8,-0.50879,0.00017,26.99149]
[1779942719633,34.38,72911.59,6.8,-0.50879,0.00017,26.99149]
[1779942720258,34.37,72912.23,6.8,-0.50868,0.00017,26.99188]
[1779942720606,34.37,72918.24,6.8,-0.50765,0.00017,26.99553]
[1779942722574,34.37,72921.43,6.8,-0.50711,0.00017,26.9974]
[1779942727655,34.39,72924.41,6.8,-0.50658,0.00017,26.99911]
[1779942729790,34.39,72924.27,6.8,-0.50661,0.00017,26.99903]
[1779942730121,34.39,72924.27,6.8,-0.50661,0.00017,26.99903]
[1779942730324,34.4,72925.28,6.8,-0.50643,0.00017,26.9996]
[1779942730544,34.4,72925.28,6.8,-0.50643,0.00017,26.9996]
[1779942730680,34.4,72942.87,6.8,-0.50342,0.00017,27.00863]
[1779942731427,34.4,72942.87,6.8,-0.50342,0.00017,27.00863]
[1779942731687,34.4,72948.25,6.8,-0.50249,0.00017,27.01108]
[1779942732711,34.4,72948.25,6.8,-0.50249,0.00017,27.01108]
[1779942732773,34.4,72947.17,6.8,-0.50268,0.00017,27.0106]
[1779942735715,34.39,72954.75,6.8,-0.50138,0.00017,27.01386]
[1779942738595,34.39,72953.64,6.8,-0.50157,0.00017,27.0134]
[1779942743771,34.4,72950.65,6.8,-0.50208,0.00017,27.01213]
[1779942745709,34.4,72951.98,6.8,-0.50185,0.00017,27.0127]
[1779942745785,34.4,72955.6,6.8,-0.50123,0.00017,27.0142]
[1779942751827,34.4,72952.66,6.8,-0.50174,0.00017,27.01]
[1779942754195,34.4,72953.55,6.8,-0.50159,0.00017,27.01038]
[1779942754263,34.4,72952.38,6.8,-0.50179,0.00017,27.00989]
[1779942754370,34.4,72952.38,6.8,-0.50179,0.00017,27.00989]
[1779942754462,34.4,72952.38,6.8,-0.50179,0.00017,27.00989]
[1779942754849,34.4,72941.52,6.8,-0.50365,0.00017,27.00501]
[1779942756033,34.4,72941.52,6.8,-0.50365,0.00017,27.00501]
[1779942756778,34.4,72937.3,6.8,-0.50437,0.00017,27.00295]
[1779942757327,34.4,72939.22,6.8,-0.50404,0.00017,27.0039]
[1779942759884,34.4,72947.65,6.8,-0.5026,0.00017,27.00783]
[1779942760232,34.4,72947.65,6.8,-0.5026,0.00017,27.00783]
[1779942760284,34.4,72947.65,6.8,-0.5026,0.00017,27.00783]
[1779942760301,34.4,72947.65,6.8,-0.5026,0.00017,27.00783]
[1779942760891,34.4,72950.29,6.8,-0.50214,0.00017,27.00899]
[1779942762905,34.4,72956.33,6.8,-0.50111,0.00017,27.01151]
[1779942767940,34.4,72952.83,6.8,-0.50171,0.00017,27.01008]
[1779942768384,34.4,72952.83,6.8,-0.50171,0.00017,27.01008]
[1779942768434,34.4,72952.83,6.8,-0.50171,0.00017,27.01008]
[1779942768574,34.4,72952.83,6.8,-0.50171,0.00017,27.01008]
[1779942768669,34.4,72952.83,6.8,-0.50171,0.00017,27.01008]
[1779942768887,34.4,72952.83,6.8,-0.50171,0.00017,27.01008]
[1779942768947,34.4,72959.09,6.8,-0.50064,0.00017,27.01261]
[1779942769487,34.4,72959.09,6.8,-0.50064,0.00017,27.01261]
[1779942769521,34.4,72959.09,6.8,-0.50064,0.00017,27.01261]
[1779942769954,34.4,72955.3,6.8,-0.50129,0.00017,27.0111]
[1779942774989,34.4,72956.0,6.8,-0.50117,0.00017,27.01138]
[1779942780025,34.39,72955.98,6.8,-0.50117,0.00017,27.01137]
[1779942785061,34.39,72959.03,6.8,-0.50065,0.00017,27.01258]
[1779942790096,34.39,72956.23,6.8,-0.50113,0.00017,27.01147]
[1779942795131,34.38,72956.39,6.8,-0.50111,0.00017,27.01154]
[1779942800166,34.38,72954.72,6.8,-0.50139,0.00017,27.01086]
[1779942801460,34.38,72954.7,6.8,-0.5014,0.00017,27.01085]
[1779942802002,34.38,72954.7,6.8,-0.5014,0.00017,27.01085]
[1779942807092,34.38,72956.25,6.8,-0.50113,0.00017,27.01148]
[1779942808211,34.38,72957.39,6.8,-0.50094,0.00017,27.01194]
[1779942812074,34.37,72963.26,6.8,-0.49993,0.00017,27.0112]
[1779942812152,34.37,72963.26,6.8,-0.49993,0.00017,27.0112]
[1779942812218,34.37,72963.26,6.8,-0.49993,0.00017,27.0112]
[1779942812252,34.37,72964.99,6.8,-0.49964,0.00017,27.01183]
[1779942820308,34.36,72964.07,6.8,-0.4998,0.00017,27.0115]
[1779942822870,34.36,72964.07,6.8,-0.4998,0.00017,27.0115]
[1779942823242,34.36,72964.07,6.8,-0.4998,0.00017,27.0115]
[1779942824342,34.35,72970.69,6.8,-0.49867,0.00017,27.0138]
[1779942825479,34.35,72970.69,6.8,-0.49867,0.00017,27.0138]
[1779942828094,34.35,72971.59,6.8,-0.49851,0.00017,27.0141]
[1779942829258,34.35,72971.59,6.8,-0.49851,0.00017,27.0141]
[1779942830434,34.35,72966.09,6.8,-0.49946,0.00017,27.01222]
[1779942830474,34.35,72966.09,6.8,-0.49946,0.00017,27.01222]
[1779942830600,34.35,72966.09,6.8,-0.49946,0.00017,27.01222]
[1779942832475,34.35,72972.92,6.8,-0.49829,0.00017,27.01453]
[1779942834391,34.34,72974.62,6.8,-0.498,0.00017,27.01507]
[1779942834422,34.34,72974.62,6.8,-0.498,0.00017,27.01507]
[1779942836426,34.34,72981.92,6.8,-0.49674,0.00017,27.01721]
[1779942837449,34.34,72981.92,6.8,-0.49674,0.00017,27.01721]
[1779942838651,34.34,72981.09,6.8,-0.49689,0.00017,27.01698]
[1779942839743,34.34,72980.16,6.8,-0.49705,0.00017,27.01672]
[1779942840041,34.34,72980.16,6.8,-0.49705,0.00017,27.01672]
[1779942844504,34.33,72979.41,6.8,-0.49718,0.00017,27.0165]
[1779942847292,34.33,72979.9,6.8,-0.49709,0.00017,27.01664]
[1779942849517,34.33,72973.31,6.8,-0.49823,0.00017,27.01465]
[1779942854552,34.32,72973.4,6.8,-0.49821,0.00017,27.01468]
[1779942858804,34.32,72973.75,6.8,-0.49815,0.00017,27.01479]
[1779942858820,34.32,72973.75,6.8,-0.49815,0.00017,27.01479]
[1779942859534,34.31,72973.78,6.8,-0.49815,0.00017,27.0148]
[1779942859587,34.31,72980.24,6.8,-0.49704,0.00017,27.01674]
[1779942860956,34.31,72980.24,6.8,-0.49704,0.00017,27.01674]
[1779942862718,34.31,72981.1,6.8,-0.49689,0.00017,27.01699]
[1779942863615,34.3,72975.36,6.8,-0.49788,0.00017,27.0153]
[1779942869126,34.26,72973.54,6.8,-0.49821,0.00017,27.01473]
[1779942870927,34.24,72974.23,6.8,-0.4981,0.00017,27.01495]
[1779942871189,34.24,72974.23,6.8,-0.4981,0.00017,27.01495]
[1779942873686,34.23,72979.49,6.8,-0.4972,0.00017,27.01356]
[1779942878720,34.21,72981.27,6.8,-0.49689,0.00017,27.01406]
[1779942883755,34.19,72982.95,6.8,-0.49661,0.00017,27.01453]
[1779942888790,34.19,72984.05,6.8,-0.49642,0.00017,27.01483]
[1779942893825,34.18,72980.43,6.8,-0.49705,0.00017,27.01383]
[1779942898860,34.18,72981.48,6.8,-0.49687,0.00017,27.01413]
[1779942901626,34.16,72981.86,6.8,-0.49681,0.00017,27.01424]
[1779942902052,34.16,72981.86,6.8,-0.49681,0.00017,27.01424]
[1779942902431,34.16,72980.13,6.8,-0.49711,0.00017,27.01375]
[1779942902493,34.16,72980.13,6.8,-0.49711,0.00017,27.01375]
[1779942902589,34.16,72980.13,6.8,-0.49711,0.00017,27.01375]
[1779942902719,34.16,72980.13,6.8,-0.49711,0.00017,27.01375]
[1779942902948,34.16,72980.13,6.8,-0.49711,0.00017,27.01375]
[1779942902961,34.16,72980.13,6.8,-0.49711,0.00017,27.01375]
[1779942903743,34.14,72983.3,6.8,-0.49656,0.00017,27.01463]
[1779942903896,34.14,72983.3,6.8,-0.49656,0.00017,27.01463]
[1779942903940,34.14,72990.42,6.8,-0.49533,0.00017,27.01642]
[1779942909937,34.08,72992.37,6.8,-0.49501,0.00017,27.01688]
[1779942910559,34.08,72992.37,6.8,-0.49501,0.00017,27.01688]
[1779942914501,34.06,72998.27,6.8,-0.494,0.00017,27.01812]
[1779942920015,34.05,72999.13,6.8,-0.49385,0.00017,27.01828]
[1779942921421,34.05,72999.2,6.8,-0.49384,0.00017,27.0183]
[1779942921987,34.05,72999.2,6.8,-0.49384,0.00017,27.0183]
[1779942922000,34.05,72999.2,6.8,-0.49384,0.00017,27.0183]
[1779942922007,34.05,72999.2,6.8,-0.49384,0.00017,27.0183]
[1779942922011,34.05,72999.2,6.8,-0.49384,0.00017,27.0183]
[1779942922291,34.05,72999.2,6.8,-0.49384,0.00017,27.0183]
[1779942926624,34.05,73002.76,6.8,-0.49322,0.00017,27.01894]
[1779942927739,34.05,73001.35,6.8,-0.49346,0.00017,27.01869]
[1779942928605,34.05,73000.62,6.8,-0.49359,0.00017,27.01856]
[1779942929751,34.05,72999.86,6.8,-0.49372,0.00017,27.01842]
[1779942933665,34.05,73001.75,6.8,-0.4934,0.00017,27.01578]
[1779942934113,34.05,73001.82,6.8,-0.49338,0.00017,27.01579]
[1779942934801,34.05,73001.82,6.8,-0.49338,0.00017,27.01579]
[1779942941162,34.05,73004.96,6.8,-0.49284,0.00017,27.01632]
[1779942946252,34.05,73009.93,6.8,-0.49198,0.00017,27.01705]
[1779942948783,34.05,73012.5,6.8,-0.49154,0.00017,27.01738]
[1779942948814,34.05,73012.5,6.8,-0.49154,0.00017,27.01738]
[1779942949175,34.05,73012.5,6.8,-0.49154,0.00017,27.01738]
[1779942949216,34.05,73012.5,6.8,-0.49154,0.00017,27.01738]
[1779942949248,34.05,73019.63,6.8,-0.4903,0.00017,27.01811]
[1779942949468,34.05,73019.63,6.8,-0.4903,0.00017,27.01811]
[1779942950163,34.05,73019.63,6.8,-0.4903,0.00017,27.01811]
[1779942951547,34.05,73023.4,6.8,-0.48965,0.00017,27.0184]
[1779942951561,34.05,73023.4,6.8,-0.48965,0.00017,27.0184]
[1779942952238,34.06,73015.34,6.8,-0.49105,0.00017,27.0177]
[1779942953246,34.06,73007.96,6.8,-0.49232,0.00017,27.01677]
[1779942957794,34.06,73012.13,6.8,-0.4916,0.00017,27.01733]
[1779942958281,34.06,73018.61,6.8,-0.49048,0.00017,27.01802]
[1779942960295,34.06,73024.82,6.8,-0.48941,0.00017,27.01849]
[1779942964647,34.06,73027.08,6.8,-0.48902,0.00017,27.01861]
[1779942964904,34.06,73027.08,6.8,-0.48902,0.00017,27.01861]
[1779942964914,34.06,73027.08,6.8,-0.48902,0.00017,27.01861]
[1779942964921,34.06,73027.08,6.8,-0.48902,0.00017,27.01861]
[1779942968874,34.06,73033.01,6.8,-0.48799,0.00017,27.0188]
[1779942968886,34.06,73033.01,6.8,-0.48799,0.00017,27.0188]
[1779942969185,34.06,73033.01,6.8,-0.48799,0.00017,27.0188]
[1779942969266,34.06,73033.01,6.8,-0.48799,0.00017,27.0188]
[1779942969439,34.06,73039.16,6.8,-0.48693,0.00017,27.01881]
[1779942972039,34.06,73039.73,6.8,-0.48683,0.00017,27.0188]
[1779942972562,34.06,73040.01,6.8,-0.48678,0.00017,27.0188]
[1779942973535,34.06,73041.68,6.8,-0.48649,0.00017,27.01876]
[1779942974800,34.06,73044.07,6.8,-0.48608,0.00017,27.01868]
[1779942974831,34.06,73044.07,6.8,-0.48608,0.00017,27.01868]
[1779942977274,34.06,73047.55,6.8,-0.48548,0.00017,27.01852]
[1779942977285,34.06,73047.55,6.8,-0.48548,0.00017,27.01852]
[1779942977328,34.06,73047.55,6.8,-0.48548,0.00017,27.01852]
[1779942978776,34.06,73043.19,6.8,-0.48623,0.00017,27.01872]
[1779942979668,34.06,73045.45,6.8,-0.48584,0.00017,27.01862]
[1779942979713,34.06,73045.45,6.8,-0.48584,0.00017,27.01862]
[1779942980076,34.06,73045.45,6.8,-0.48584,0.00017,27.01862]
[1779942980437,34.05,73050.91,6.8,-0.4849,0.00017,27.0183]
[1779942980762,34.05,73050.91,6.8,-0.4849,0.00017,27.0183]
[1779942981097,34.05,73050.91,6.8,-0.4849,0.00017,27.0183]
[1779942986479,34.04,73053.48,6.8,-0.48445,0.00017,27.01809]
[1779942989811,34.04,73053.38,6.8,-0.48447,0.00017,27.0181]
[1779942991473,34.04,73050.56,6.8,-0.48496,0.00017,27.01832]
[1779942992312,34.04,73050.56,6.8,-0.48496,0.00017,27.01832]
[1779942992354,34.04,73050.56,6.8,-0.48496,0.00017,27.01832]
[1779942993224,34.03,73049.97,6.8,-0.48506,0.00017,27.01538]
[1779942993314,34.03,73049.97,6.8,-0.48506,0.00017,27.01538]
[1779942993324,34.03,73049.97,6.8,-0.48506,0.00017,27.01538]
[1779942993641,34.03,73047.96,6.8,-0.48541,0.00017,27.0155]
[1779942993859,34.03,73047.96,6.8,-0.48541,0.00017,27.0155]
[1779942994347,34.03,73047.96,6.8,-0.48541,0.00017,27.0155]
[1779942994439,34.03,73039.33,6.8,-0.4869,0.00017,27.01582]
[1779942997691,34.03,73041.83,6.8,-0.48647,0.00017,27.01577]
[1779942998050,34.03,73041.83,6.8,-0.48647,0.00017,27.01577]
[1779942998446,34.03,73041.83,6.8,-0.48647,0.00017,27.01577]
[1779943000577,34.03,73035.41,6.8,-0.48758,0.00017,27.01584]
[1779943004137,34.03,73034.79,6.8,-0.48768,0.00017,27.01584]
[1779943004370,34.03,73034.79,6.8,-0.48768,0.00017,27.01584]
[1779943004605,34.03,73025.67,6.8,-0.48926,0.00017,27.01555]
[1779943006027,34.03,73025.67,6.8,-0.48926,0.00017,27.01555]
[1779943007035,34.03,73024.55,6.8,-0.48945,0.00017,27.01549]
[1779943007070,34.03,73023.84,6.8,-0.48958,0.00017,27.01544]
[1779943008359,34.03,73023.84,6.8,-0.48958,0.00017,27.01544]
[1779943009640,34.03,73014.16,6.8,-0.49125,0.00017,27.01459]
[1779943011654,34.03,73021.88,6.8,-0.48992,0.00017,27.01531]
[1779943016689,34.04,73021.44,6.8,-0.48999,0.00017,27.01528]
[1779943021578,34.04,73023.18,6.8,-0.48969,0.00017,27.0154]
[1779943025267,34.04,73025.79,6.8,-0.48924,0.00017,27.01556]
[1779943031461,34.04,73023.68,6.8,-0.4896,0.00017,27.01543]
[1779943038843,34.05,73012.97,6.8,-0.49146,0.00017,27.01445]
[1779943039773,34.05,73012.97,6.8,-0.49146,0.00017,27.01445]
[1779943040196,34.05,73012.97,6.8,-0.49146,0.00017,27.01445]
[1779943041101,34.05,73004.49,6.8,-0.49292,0.00017,27.01325]
[1779943042337,34.05,73004.49,6.8,-0.49292,0.00017,27.01325]
[1779943045894,34.05,72996.64,6.8,-0.49428,0.00017,27.01183]
[1779943047883,34.05,72995.09,6.8,-0.49455,0.00017,27.01151]
[1779943047903,34.05,72995.09,6.8,-0.49455,0.00017,27.01151]
[1779943047905,34.05,72995.09,6.8,-0.49455,0.00017,27.01151]
[1779943048227,34.05,72995.09,6.8,-0.49455,0.00017,27.01151]
[1779943048321,34.05,72995.09,6.8,-0.49455,0.00017,27.01151]
[1779943048412,34.04,72994.54,6.8,-0.49465,0.00017,27.01139]
[1779943048669,34.04,72994.54,6.8,-0.49465,0.00017,27.01139]
[1779943048886,34.04,72994.54,6.8,-0.49465,0.00017,27.01139]
[1779943049089,34.04,72994.54,6.8,-0.49465,0.00017,27.01139]
[1779943049401,34.04,72966.02,6.8,-0.49958,0.00017,27.00325]
[1779943050099,34.04,72966.02,6.8,-0.49958,0.00017,27.00325]
[1779943051501,34.04,72966.1,6.8,-0.49957,0.00017,27.00328]
[1779943051717,34.04,72962.96,6.8,-0.50011,0.00017,26.99915]
[1779943052504,34.04,72962.96,6.8,-0.50011,0.00017,26.99915]
[1779943052259,34.05,72943.31,6.8,-0.50352,0.00017,26.99083]
[1779943053445,34.05,72931.23,6.8,-0.50561,0.00017,26.98474]
[1779943054320,34.05,72931.23,6.8,-0.50561,0.00017,26.98474]
[1779943056818,34.04,72925.56,6.8,-0.50659,0.00017,26.98163]
[1779943058879,34.04,72932.51,6.8,-0.50539,0.00017,26.98542]
[1779943060009,34.04,72940.78,6.8,-0.50395,0.00017,26.98962]
[1779943060880,34.04,72940.78,6.8,-0.50395,0.00017,26.98962]
[1779943062020,34.04,72954.49,6.8,-0.50158,0.00017,26.99581]
[1779943064034,34.05,72958.44,6.8,-0.50089,0.00017,26.99741]
[1779943066048,34.05,72949.69,6.8,-0.50241,0.00017,26.99375]
[1779943068062,34.05,72943.95,6.8,-0.5034,0.00017,26.99114]
[1779943073097,34.05,72941.45,6.8,-0.50383,0.00017,26.98995]
[1779943073830,34.05,72941.45,6.8,-0.50383,0.00017,26.98995]
[1779943076277,34.05,72937.6,6.8,-0.5045,0.00017,26.98805]
[1779943078132,34.05,72931.52,6.8,-0.50555,0.00017,26.9849]
[1779943078799,34.05,72931.52,6.8,-0.50555,0.00017,26.9849]
[1779943079073,34.05,72931.52,6.8,-0.50555,0.00017,26.9849]
[1779943079205,34.05,72931.52,6.8,-0.50555,0.00017,26.9849]
[1779943079284,34.05,72931.52,6.8,-0.50555,0.00017,26.9849]
[1779943079400,34.05,72931.52,6.8,-0.50555,0.00017,26.9849]
[1779943079482,34.05,72911.53,6.8,-0.50901,0.00017,26.97323]
[1779943079909,34.05,72911.53,6.8,-0.50901,0.00017,26.97323]
[1779943080490,34.05,72911.53,6.8,-0.50901,0.00017,26.97323]
[1779943080553,34.06,72901.23,6.8,-0.5108,0.00017,26.96643]
[1779943080809,34.06,72901.23,6.8,-0.5108,0.00017,26.96643]
[1779943080832,34.06,72901.23,6.8,-0.5108,0.00017,26.96643]
[1779943081879,34.06,72905.75,6.8,-0.51001,0.00017,26.96948]
[1779943083059,34.05,72910.65,6.8,-0.50917,0.00017,26.97267]
[1779943083233,34.05,72910.65,6.8,-0.50917,0.00017,26.97267]
[1779943086511,34.05,72913.28,6.8,-0.50871,0.00017,26.97433]
[1779943089223,34.05,72920.27,6.8,-0.5075,0.00017,26.97858]
[1779943092987,34.05,72920.99,6.8,-0.50738,0.00017,26.979]
[1779943094406,34.05,72920.99,6.8,-0.50738,0.00017,26.979]
[1779943096272,34.05,72929.59,6.8,-0.50589,0.00017,26.98386]
[1779943099832,34.05,72930.62,6.8,-0.50571,0.00017,26.98442]
[1779943100300,34.04,72931.15,6.8,-0.50562,0.00017,26.9847]
[1779943104048,34.04,72932.02,6.8,-0.50547,0.00017,26.98516]
[1779943105191,34.04,72933.29,6.8,-0.50525,0.00017,26.98583]
[1779943107151,34.04,72935.02,6.8,-0.50495,0.00017,26.98673]
[1779943109750,34.04,72937.53,6.8,-0.50452,0.00017,26.98801]
[1779943109967,34.04,72937.53,6.8,-0.50452,0.00017,26.98801]
[1779943112384,34.05,72942.75,6.8,-0.50361,0.00017,26.98758]
[1779943115160,34.05,72943.6,6.8,-0.50346,0.00017,26.98798]
[1779943120359,34.05,72946.71,6.8,-0.50292,0.00017,26.98943]
[1779943120393,34.05,72946.71,6.8,-0.50292,0.00017,26.98943]
[1779943120546,34.05,72946.71,6.8,-0.50292,0.00017,26.98943]
[1779943120567,34.06,72950.27,6.8,-0.50231,0.00017,26.99102]
[1779943120615,34.06,72950.27,6.8,-0.50231,0.00017,26.99102]
[1779943120828,34.06,72950.27,6.8,-0.50231,0.00017,26.99102]
[1779943121423,34.06,72950.27,6.8,-0.50231,0.00017,26.99102]
[1779943121520,34.06,72970.49,6.8,-0.49881,0.00017,26.99883]
[1779943121695,34.06,72970.49,6.8,-0.49881,0.00017,26.99883]
[1779943122372,34.06,72970.49,6.8,-0.49881,0.00017,26.99883]
[1779943122458,34.06,72978.03,6.8,-0.4975,0.00017,27.00121]
[1779943124605,34.05,72977.43,6.8,-0.49761,0.00017,27.00103]
[1779943124745,34.05,72977.0,6.8,-0.49768,0.00017,27.0009]
[1779943124791,34.05,72977.0,6.8,-0.49768,0.00017,27.0009]
[1779943127650,34.05,72978.27,6.8,-0.49746,0.00017,27.00128]
[1779943129938,34.05,72976.59,6.8,-0.49775,0.00017,27.00078]
[1779943132174,34.05,72973.23,6.8,-0.49833,0.00017,26.99973]
[1779943137563,34.05,72979.02,6.8,-0.49733,0.00017,27.0015]
[1779943141331,34.04,72979.09,6.8,-0.49732,0.00017,27.00153]
[1779943146626,34.04,72980.91,6.8,-0.49701,0.00017,27.00205]
[1779943151661,34.04,72979.97,6.8,-0.49717,0.00017,27.00178]
[1779943156696,34.03,72982.6,6.8,-0.49672,0.00017,27.00252]
[1779943157685,34.03,72982.6,6.8,-0.49672,0.00017,27.00252]
[1779943157904,34.03,72982.6,6.8,-0.49672,0.00017,27.00252]
[1779943157963,34.03,72982.6,6.8,-0.49672,0.00017,27.00252]
[1779943158710,34.03,72990.87,6.8,-0.49529,0.00017,27.00461]
[1779943159957,34.03,72990.87,6.8,-0.49529,0.00017,27.00461]
[1779943160809,34.03,72992.64,6.8,-0.49498,0.00017,27.00501]
[1779943161135,34.03,72992.64,6.8,-0.49498,0.00017,27.00501]
[1779943161810,34.03,72993.39,6.8,-0.49485,0.00017,27.00517]
[1779943161844,34.03,72993.39,6.8,-0.49485,0.00017,27.00517]
[1779943162236,34.03,72993.39,6.8,-0.49485,0.00017,27.00517]
[1779943170794,34.02,72986.56,6.8,-0.49604,0.00017,27.00356]
[1779943172281,34.02,72986.56,6.8,-0.49604,0.00017,27.00356]
[1779943172912,34.02,72986.47,6.8,-0.49605,0.00017,27.00056]
[1779943178857,34.01,72979.98,6.8,-0.49718,0.00017,26.9988]
[1779943183893,34.01,72978.56,6.8,-0.49742,0.00017,26.99839]
[1779943186747,34.01,72978.65,6.8,-0.49741,0.00017,26.99842]
[1779943191949,34.01,72980.82,6.8,-0.49703,0.00017,26.99904]
[1779943196984,34.0,72980.64,6.8,-0.49707,0.00017,26.99899]
[1779943199025,34.0,72980.51,6.8,-0.49709,0.00017,26.99895]
[1779943203407,34.0,72980.99,6.8,-0.49701,0.00017,26.99909]
[1779943203455,34.0,72980.99,6.8,-0.49701,0.00017,26.99909]
[1779943203823,34.0,72980.96,6.8,-0.49701,0.00017,26.99908]
[1779943203950,34.0,72980.96,6.8,-0.49701,0.00017,26.99908]
[1779943204101,34.0,72980.96,6.8,-0.49701,0.00017,26.99908]
[1779943204194,34.0,72980.96,6.8,-0.49701,0.00017,26.99908]
[1779943204297,34.0,72993.93,6.8,-0.49476,0.00017,27.00231]
[1779943205055,34.0,73005.44,6.8,-0.49277,0.00017,27.00446]
[1779943206048,34.0,73005.44,6.8,-0.49277,0.00017,27.00446]
[1779943207985,34.0,73005.88,6.8,-0.49269,0.00017,27.00453]
[1779943212997,34.0,73005.58,6.8,-0.49274,0.00017,27.00448]
[1779943215052,34.0,73008.98,6.8,-0.49216,0.00017,27.00498]
[1779943215127,34.0,73013.17,6.8,-0.49143,0.00017,27.00552]
[1779943217694,34.0,73012.68,6.8,-0.49151,0.00017,27.00546]
[1779943218236,34.0,73012.08,6.8,-0.49162,0.00017,27.00539]
[1779943218338,34.0,73015.16,6.8,-0.49108,0.00017,27.00575]
[1779943219098,34.0,73015.16,6.8,-0.49108,0.00017,27.00575]
[1779943220280,34.0,73020.27,6.8,-0.4902,0.00017,27.00623]
[1779943222493,34.0,73019.73,6.8,-0.49029,0.00017,27.00618]
[1779943222526,34.0,73019.73,6.8,-0.49029,0.00017,27.00618]
[1779943222805,34.0,73019.97,6.8,-0.49025,0.00017,27.0062]
[1779943223183,34.0,73028.05,6.8,-0.48885,0.00017,27.00671]
[1779943224721,34.0,73030.97,6.8,-0.48835,0.00017,27.00681]
[1779943227821,34.0,73033.46,6.8,-0.48791,0.00017,27.00686]
[1779943233254,34.0,73030.52,6.8,-0.48842,0.00017,27.00381]
[1779943236573,34.0,73031.31,6.8,-0.48829,0.00017,27.00383]
[1779943239296,34.0,73038.26,6.8,-0.48708,0.00017,27.00389]
[1779943241486,34.0,73038.04,6.8,-0.48712,0.00017,27.00389]
[1779943241793,34.0,73038.4,6.8,-0.48706,0.00017,27.00388]
[1779943246005,34.0,73038.49,6.8,-0.48704,0.00017,27.00388]
[1779943247533,34.0,73038.49,6.8,-0.48704,0.00017,27.00388]
[1779943251701,34.0,73038.01,6.8,-0.48713,0.00017,27.00389]
[1779943255060,34.0,73038.29,6.8,-0.48708,0.00017,27.00389]
[1779943256720,34.0,73038.5,6.8,-0.48704,0.00017,27.00388]
[1779943261648,34.0,73037.88,6.8,-0.48715,0.00017,27.00389]
[1779943261675,34.0,73037.88,6.8,-0.48715,0.00017,27.00389]
[1779943263468,34.0,73031.98,6.8,-0.48817,0.00017,27.00385]
[1779943265506,34.0,73033.08,6.8,-0.48798,0.00017,27.00387]
[1779943266495,34.0,73032.59,6.8,-0.48807,0.00017,27.00386]
[1779943269674,34.0,73033.72,6.8,-0.48787,0.00017,27.00388]
[1779943270658,34.01,73034.34,6.8,-0.48776,0.00017,27.00389]
[1779943271132,34.01,73035.34,6.8,-0.48759,0.00017,27.00389]
[1779943273262,34.01,73038.4,6.8,-0.48706,0.00017,27.00388]
[1779943273943,34.01,73040.11,6.8,-0.48676,0.00017,27.00386]
[1779943275945,34.01,73038.23,6.8,-0.48709,0.00017,27.00389]
[1779943276329,34.01,73038.23,6.8,-0.48709,0.00017,27.00389]
[1779943281595,34.01,73044.87,6.8,-0.48594,0.00017,27.00371]
[1779943286630,34.01,73048.82,6.8,-0.48526,0.00017,27.0035]
[1779943291665,34.01,73050.5,6.8,-0.48496,0.00017,27.00039]
[1779943295218,34.01,73049.34,6.8,-0.48516,0.00017,27.00047]
[1779943296630,34.01,73046.09,6.8,-0.48573,0.00017,27.00066]
[1779943301736,34.0,73051.31,6.8,-0.48482,0.00017,27.00033]
[1779943306771,34.0,73050.83,6.8,-0.48491,0.00017,27.00037]
[1779943311806,34.0,73053.11,6.8,-0.48451,0.00017,27.00019]
[1779943316841,34.0,73053.92,6.8,-0.48437,0.00017,27.00012]
[1779943318259,34.0,73053.92,6.8,-0.48437,0.00017,27.00012]
[1779943318460,34.0,73053.92,6.8,-0.48437,0.00017,27.00012]
[1779943320870,34.0,73061.38,6.8,-0.48308,0.00017,26.9993]
[1779943322057,34.0,73061.38,6.8,-0.48308,0.00017,26.9993]
[1779943322100,34.0,73061.38,6.8,-0.48308,0.00017,26.9993]
[1779943322198,34.0,73061.38,6.8,-0.48308,0.00017,26.9993]
[1779943322246,34.0,73061.38,6.8,-0.48308,0.00017,26.9993]
[1779943323090,34.0,73062.38,6.8,-0.48291,0.00017,26.99917]
[1779943323660,34.0,73062.38,6.8,-0.48291,0.00017,26.99917]
[1779943323666,34.0,73062.38,6.8,-0.48291,0.00017,26.99917]
[1779943325413,34.0,73071.61,6.8,-0.48131,0.00017,26.99773]
[1779943325432,34.0,73077.67,6.8,-0.48026,0.00017,26.99655]
[1779943327463,34.0,73075.54,6.8,-0.48063,0.00017,26.99698]
[1779943327557,34.0,73069.08,6.8,-0.48175,0.00017,26.99817]
[1779943331242,34.0,73070.87,6.8,-0.48144,0.00017,26.99786]
[1779943331947,34.0,73078.49,6.8,-0.48012,0.00017,26.99637]
[1779943334066,34.0,73079.72,6.8,-0.47991,0.00017,26.9961]
[1779943334093,34.0,73079.72,6.8,-0.47991,0.00017,26.9961]
[1779943337626,34.0,73078.54,6.8,-0.48011,0.00017,26.99636]
[1779943338382,34.0,73078.28,6.8,-0.48016,0.00017,26.99642]
[1779943341750,34.0,73078.41,6.8,-0.48013,0.00017,26.99639]
[1779943342018,34.0,73078.8,6.8,-0.48007,0.00017,26.99631]
[1779943347053,34.0,73075.38,6.8,-0.48066,0.00017,26.99702]
[1779943348992,34.0,73075.59,6.8,-0.48062,0.00017,26.99698]
[1779943349119,34.0,73075.59,6.8,-0.48062,0.00017,26.99698]
[1779943355108,34.0,73074.48,6.8,-0.48081,0.00017,26.9942]
[1779943356521,34.0,73074.48,6.8,-0.48081,0.00017,26.9942]
[1779943356741,34.0,73074.48,6.8,-0.48081,0.00017,26.9942]
[1779943356978,34.0,73073.38,6.8,-0.481,0.00017,26.99442]
[1779943357123,34.0,73063.08,6.8,-0.48279,0.00017,26.99609]
[1779943359137,34.0,73057.49,6.8,-0.48375,0.00017,26.99677]
[1779943363246,34.0,73057.38,6.8,-0.48377,0.00017,26.99679]
[1779943366354,34.0,73057.19,6.8,-0.48381,0.00017,26.99681]
[1779943367299,34.0,73057.18,6.8,-0.48381,0.00017,26.99681]
[1779943367811,34.0,73057.18,6.8,-0.48381,0.00017,26.99681]
[1779943367400,34.0,73057.2,6.8,-0.4838,0.00017,26.9968]
[1779943368200,34.0,73062.71,6.8,-0.48285,0.00017,26.99614]
[1779943373236,34.0,73066.13,6.8,-0.48226,0.00017,26.99565]
[1779943374490,34.0,73066.13,6.8,-0.48226,0.00017,26.99565]
[1779943374548,34.0,73066.13,6.8,-0.48226,0.00017,26.99565]
[1779943376238,34.0,73068.35,6.8,-0.48187,0.00017,26.9953]
[1779943378651,34.0,73064.56,6.8,-0.48253,0.00017,26.99588]
[1779943383860,34.0,73059.22,6.8,-0.48345,0.00017,26.99658]
[1779943385020,34.0,73057.99,6.8,-0.48367,0.00017,26.99672]
[1779943385188,34.0,73057.99,6.8,-0.48367,0.00017,26.99672]
[1779943387634,34.0,73056.97,6.8,-0.48384,0.00017,26.99683]
[1779943387735,34.0,73057.25,6.8,-0.48379,0.00017,26.9968]
[1779943394021,34.0,73056.96,6.8,-0.48385,0.00017,26.99683]
[1779943394791,34.0,73056.96,6.8,-0.48385,0.00017,26.99683]
[1779943394801,34.0,73059.05,6.8,-0.48348,0.00017,26.9966]
[1779943395643,34.0,73059.05,6.8,-0.48348,0.00017,26.9966]
[1779943399104,34.0,73061.73,6.8,-0.48302,0.00017,26.99627]
[1779943404454,34.0,73062.18,6.8,-0.48294,0.00017,26.99621]
[1779943409489,34.0,73063.35,6.8,-0.48274,0.00017,26.99605]
[1779943414524,34.0,73065.27,6.8,-0.48241,0.00017,26.99279]
[1779943416501,34.0,73065.14,6.8,-0.48243,0.00017,26.99281]
[1779943419071,34.0,73070.07,6.8,-0.48158,0.00017,26.99202]
[1779943423183,34.0,73070.42,6.8,-0.48151,0.00017,26.99196]
[1779943423196,34.0,73070.42,6.8,-0.48151,0.00017,26.99196]
[1779943423239,34.0,73070.42,6.8,-0.48151,0.00017,26.99196]
[1779943423369,34.0,73070.42,6.8,-0.48151,0.00017,26.99196]
[1779943423589,34.0,73076.36,6.8,-0.48049,0.00017,26.99084]
[1779943426313,34.0,73079.61,6.8,-0.47992,0.00017,26.99015]
[1779943428873,34.0,73079.83,6.8,-0.47989,0.00017,26.9901]
[1779943434610,33.99,73076.05,6.8,-0.48054,0.00017,26.9909]
[1779943434666,33.99,73076.2,6.8,-0.48051,0.00017,26.99087]
[1779943439089,33.99,73075.08,6.8,-0.48071,0.00017,26.99109]
[1779943439701,33.99,73075.11,6.8,-0.4807,0.00017,26.99108]
[1779943443627,33.98,73074.65,6.8,-0.48078,0.00017,26.99117]
[1779943444191,33.98,73074.02,6.8,-0.48089,0.00017,26.99129]
[1779943449771,33.98,73071.82,6.8,-0.48127,0.00017,26.9917]
[1779943452192,33.98,73071.96,6.8,-0.48124,0.00017,26.99167]
[1779943452832,33.98,73071.96,6.8,-0.48124,0.00017,26.99167]
[1779943452846,33.98,73071.96,6.8,-0.48124,0.00017,26.99167]
[1779943452924,33.98,73075.94,6.8,-0.48056,0.00017,26.99091]
[1779943458834,33.97,73078.57,6.8,-0.4801,0.00017,26.99035]
[1779943462783,33.97,73081.57,6.8,-0.47958,0.00017,26.98968]
[1779943463410,33.96,73084.95,6.8,-0.47899,0.00017,26.98887]
[1779943463428,33.96,73084.95,6.8,-0.47899,0.00017,26.98887]
[1779943463643,33.96,73084.95,6.8,-0.47899,0.00017,26.98887]
[1779943463869,33.96,73081.38,6.8,-0.47961,0.00017,26.98972]
[1779943464601,33.96,73081.38,6.8,-0.47961,0.00017,26.98972]
[1779943464876,33.96,73080.32,6.8,-0.47979,0.00017,26.98996]
[1779943469911,33.95,73079.83,6.8,-0.47988,0.00017,26.99006]
[1779943474946,33.95,73082.77,6.8,-0.47936,0.00017,26.98639]
[1779943475263,33.95,73082.77,6.8,-0.47936,0.00017,26.98639]
[1779943477145,33.94,73080.83,6.8,-0.4797,0.00017,26.98684]
[1779943477968,33.94,73078.31,6.8,-0.48014,0.00017,26.9874]
[1779943478000,33.94,73078.31,6.8,-0.48014,0.00017,26.9874]
[1779943478975,33.94,73079.5,6.8,-0.47993,0.00017,26.98713]
[1779943484012,33.93,73079.54,6.8,-0.47992,0.00017,26.98712]
[1779943489046,33.93,73081.93,6.8,-0.47951,0.00017,26.98657]
[1779943495088,33.92,73082.15,6.8,-0.47946,0.00017,26.98651]
[1779943499252,33.91,73082.11,6.8,-0.47947,0.00017,26.98652]
[1779943499403,33.91,73082.11,6.8,-0.47947,0.00017,26.98652]
[1779943499450,33.91,73082.11,6.8,-0.47947,0.00017,26.98652]
[1779943499511,33.91,73082.11,6.8,-0.47947,0.00017,26.98652]
[1779943499548,33.91,73082.08,6.8,-0.47948,0.00017,26.98652]
[1779943500193,33.91,73082.08,6.8,-0.47948,0.00017,26.98652]
[1779943500248,33.91,73082.08,6.8,-0.47948,0.00017,26.98652]
[1779943501425,33.91,73076.88,6.8,-0.48038,0.00017,26.98768]
[1779943501687,33.91,73076.88,6.8,-0.48038,0.00017,26.98768]
[1779943501782,33.91,73069.1,6.8,-0.48173,0.00017,26.98915]
[1779943502121,33.91,73069.1,6.8,-0.48173,0.00017,26.98915]
[1779943502887,33.91,73069.1,6.8,-0.48173,0.00017,26.98915]
[1779943505159,33.91,73058.58,6.8,-0.48355,0.00017,26.99064]
[1779943510194,33.91,73054.32,6.8,-0.48429,0.00017,26.99109]
[1779943516753,33.91,73054.33,6.8,-0.48429,0.00017,26.99109]
[1779943522283,33.9,73050.25,6.8,-0.485,0.00017,26.99142]
[1779943526745,33.9,73047.86,6.8,-0.48541,0.00017,26.99158]
[1779943526756,33.9,73047.97,6.8,-0.48539,0.00017,26.99158]
[1779943532851,33.9,73047.98,6.8,-0.48539,0.00017,26.99158]
[1779943534366,33.9,73040.99,6.8,-0.48661,0.00017,26.98889]
[1779943535403,33.9,73040.99,6.8,-0.48661,0.00017,26.98889]
[1779943536476,33.9,73040.25,6.8,-0.48674,0.00017,26.98891]
[1779943537341,33.9,73038.66,6.8,-0.48701,0.00017,26.98893]
[1779943537367,33.9,73038.66,6.8,-0.48701,0.00017,26.98893]
[1779943537379,33.9,73038.66,6.8,-0.48701,0.00017,26.98893]
[1779943539019,33.9,73038.11,6.8,-0.48711,0.00017,26.98894]
[1779943543430,33.9,73031.28,6.8,-0.4883,0.00017,26.98889]
[1779943547298,33.9,73031.29,6.8,-0.48829,0.00017,26.98889]
[1779943549471,33.9,73023.65,6.8,-0.48962,0.00017,26.98856]
[1779943551512,33.9,73023.6,6.8,-0.48963,0.00017,26.98856]
[1779943553344,33.9,73022.1,6.8,-0.48989,0.00017,26.98845]
[1779943554050,33.9,73022.1,6.8,-0.48989,0.00017,26.98845]
[1779943555885,33.9,73024.75,6.8,-0.48943,0.00017,26.98863]
[1779943556001,33.9,73024.75,6.8,-0.48943,0.00017,26.98863]
[1779943556520,33.9,73040.06,6.8,-0.48677,0.00017,26.98891]
[1779943557502,33.9,73040.06,6.8,-0.48677,0.00017,26.98891]
[1779943557790,33.9,73040.06,6.8,-0.48677,0.00017,26.98891]
[1779943560776,33.9,73042.8,6.8,-0.48629,0.00017,26.98884]
[1779943565255,33.9,73045.38,6.8,-0.48584,0.00017,26.98873]
[1779943565356,33.9,73045.38,6.8,-0.48584,0.00017,26.98873]
[1779943565414,33.9,73045.38,6.8,-0.48584,0.00017,26.98873]
[1779943568604,33.9,73032.97,6.8,-0.488,0.00017,26.98893]
[1779943573639,33.9,73032.36,6.8,-0.48811,0.00017,26.98892]
[1779943575709,33.91,73032.57,6.8,-0.48807,0.00017,26.98892]
[1779943575748,33.91,73032.57,6.8,-0.48807,0.00017,26.98892]
[1779943575767,33.91,73032.57,6.8,-0.48807,0.00017,26.98892]
[1779943579681,33.91,73039.33,6.8,-0.4869,0.00017,26.98892]
[1779943584717,33.91,73039.08,6.8,-0.48694,0.00017,26.98893]
[1779943589752,33.91,73041.1,6.8,-0.48659,0.00017,26.98889]
[1779943594788,33.91,73044.69,6.8,-0.48596,0.00017,26.98577]
[1779943596072,33.91,73044.69,6.8,-0.48596,0.00017,26.98577]
[1779943596556,33.91,73046.27,6.8,-0.48569,0.00017,26.98569]
[1779943596694,33.91,73046.27,6.8,-0.48569,0.00017,26.98569]
[1779943596802,33.91,73056.09,6.8,-0.48399,0.00017,26.98493]
[1779943597098,33.91,73056.09,6.8,-0.48399,0.00017,26.98493]
[1779943597174,33.91,73056.09,6.8,-0.48399,0.00017,26.98493]
[1779943601837,33.91,73048.04,6.8,-0.48538,0.00017,26.98559]
[1779943606872,33.91,73048.14,6.8,-0.48537,0.00017,26.98559]
[1779943609556,33.91,73050.09,6.8,-0.48503,0.00017,26.98546]
[1779943609893,33.91,73054.93,6.8,-0.48419,0.00017,26.98505]
[1779943614928,33.91,73057.24,6.8,-0.48379,0.00017,26.98481]
[1779943615186,33.91,73057.24,6.8,-0.48379,0.00017,26.98481]
[1779943621977,33.9,73056.36,6.8,-0.48394,0.00017,26.9849]
[1779943623124,33.9,73056.22,6.8,-0.48396,0.00017,26.98492]
[1779943629026,33.9,73059.3,6.8,-0.48343,0.00017,26.98458]
[1779943631539,33.9,73060.3,6.8,-0.48325,0.00017,26.98445]
[1779943631672,33.9,73060.3,6.8,-0.48325,0.00017,26.98445]
[1779943638089,33.9,73068.11,6.8,-0.4819,0.00017,26.98333]
[1779943640599,33.9,73067.78,6.8,-0.48195,0.00017,26.98338]
[1779943640788,33.9,73067.78,6.8,-0.48195,0.00017,26.98338]
[1779943649122,33.9,73069.22,6.8,-0.4817,0.00017,26.98314]
[1779943650293,33.91,73076.79,6.8,-0.48039,0.00017,26.98171]
[1779943652113,33.91,73076.79,6.8,-0.48039,0.00017,26.98171]
[1779943652192,33.91,73078.32,6.8,-0.48012,0.00017,26.97839]
[1779943653194,33.91,73069.39,6.8,-0.48167,0.00017,26.98012]
[1779943658229,33.91,73065.16,6.8,-0.48241,0.00017,26.9808]
[1779943660769,33.91,73065.52,6.8,-0.48235,0.00017,26.98075]
[1779943664271,33.91,73057.13,6.8,-0.4838,0.00017,26.98183]
[1779943669306,33.91,73057.73,6.8,-0.4837,0.00017,26.98177]
[1779943674341,33.91,73053.27,6.8,-0.48447,0.00017,26.98221]
[1779943680385,33.91,73051.25,6.8,-0.48482,0.00017,26.98238]
[1779943683939,33.9,73051.87,6.8,-0.48472,0.00017,26.98233]
[1779943684029,33.9,73051.92,6.8,-0.48471,0.00017,26.98233]
[1779943684636,33.9,73051.92,6.8,-0.48471,0.00017,26.98233]
[1779943684654,33.9,73051.92,6.8,-0.48471,0.00017,26.98233]
[1779943685420,33.9,73043.75,6.8,-0.48613,0.00017,26.98282]
[1779943687171,33.9,73043.75,6.8,-0.48613,0.00017,26.98282]
[1779943687223,33.9,73042.67,6.8,-0.48632,0.00017,26.98286]
[1779943692469,33.9,73048.09,6.8,-0.48537,0.00017,26.9826]
[1779943694483,33.9,73053.69,6.8,-0.4844,0.00017,26.98217]
[1779943699518,33.9,73053.39,6.8,-0.48445,0.00017,26.9822]
[1779943704218,33.9,73053.83,6.8,-0.48438,0.00017,26.98216]
[1779943706129,33.9,73055.18,6.8,-0.48414,0.00017,26.98203]
[1779943712609,33.9,73043.77,6.8,-0.48612,0.00017,26.97983]
[1779943713659,33.9,73043.77,6.8,-0.48612,0.00017,26.97983]
[1779943715029,33.9,73041.03,6.8,-0.4866,0.00017,26.97992]
[1779943718084,33.9,73042.89,6.8,-0.48628,0.00017,26.97986]
[1779943723687,33.9,73048.24,6.8,-0.48535,0.00017,26.9796]
[1779943728722,33.9,73048.58,6.8,-0.48529,0.00017,26.97958]
[1779943734769,33.9,73048.96,6.8,-0.48522,0.00017,26.97955]
[1779943739804,33.9,73049.15,6.8,-0.48519,0.00017,26.97954]
[1779943745853,33.9,73048.68,6.8,-0.48527,0.00017,26.97957]
[1779943750889,33.9,73048.16,6.8,-0.48536,0.00017,26.9796]
[1779943756931,33.9,73049.21,6.8,-0.48518,0.00017,26.97954]
[1779943761966,33.9,73049.85,6.8,-0.48507,0.00017,26.97949]
[1779943767001,33.91,73050.29,6.8,-0.48499,0.00017,26.97946]
[1779943771349,33.91,73050.03,6.8,-0.48504,0.00017,26.97649]
[1779943771487,33.91,73050.03,6.8,-0.48504,0.00017,26.97649]
[1779943771614,33.91,73050.03,6.8,-0.48504,0.00017,26.97649]
[1779943772036,33.91,73060.21,6.8,-0.48327,0.00017,26.97549]
[1779943774050,33.91,73063.6,6.8,-0.48268,0.00017,26.97504]
[1779943779085,33.9,73063.37,6.8,-0.48272,0.00017,26.97507]
[1779943784127,33.9,73064.06,6.8,-0.4826,0.00017,26.97498]
[1779943788549,33.9,73064.66,6.8,-0.48249,0.00017,26.97489]
[1779943788615,33.9,73064.66,6.8,-0.48249,0.00017,26.97489]
[1779943794195,33.9,73065.7,6.8,-0.48231,0.00017,26.97473]
[1779943796753,33.91,73065.97,6.8,-0.48227,0.00017,26.97469]
[1779943798223,33.91,73065.42,6.8,-0.48236,0.00017,26.97478]
[1779943800613,33.91,73065.55,6.8,-0.48234,0.00017,26.97476]
[1779943801052,33.91,73065.55,6.8,-0.48234,0.00017,26.97476]
[1779943801057,33.91,73065.55,6.8,-0.48234,0.00017,26.97476]
[1779943801191,33.91,73065.55,6.8,-0.48234,0.00017,26.97476]
[1779943801761,33.91,73060.42,6.8,-0.48323,0.00017,26.97547]
[1779943801813,33.91,73060.42,6.8,-0.48323,0.00017,26.97547]
[1779943803090,33.91,73056.76,6.8,-0.48387,0.00017,26.97589]
[1779943803747,33.91,73056.01,6.8,-0.484,0.00017,26.97597]
[1779943805702,33.9,73055.9,6.8,-0.48402,0.00017,26.97598]
[1779943807029,33.91,73055.53,6.8,-0.48408,0.00017,26.97602]
[1779943812325,33.9,73056.03,6.8,-0.48399,0.00017,26.97596]
[1779943817360,33.91,73058.12,6.8,-0.48363,0.00017,26.97574]
[1779943822395,33.91,73056.5,6.8,-0.48391,0.00017,26.97592]
[1779943827430,33.91,73053.18,6.8,-0.48449,0.00017,26.97624]
[1779943831225,33.91,73053.18,6.8,-0.48449,0.00017,26.97624]
[1779943836557,33.91,73053.61,6.8,-0.48441,0.00017,26.97321]
[1779943837978,33.91,73051.25,6.8,-0.48482,0.00017,26.97341]
[1779943838009,33.91,73042.6,6.8,-0.48633,0.00017,26.97389]
[1779943838508,33.91,73033.22,6.8,-0.48796,0.00017,26.97398]
[1779943841533,33.91,73029.0,6.8,-0.48869,0.00017,26.97387]
[1779943843499,33.91,73029.06,6.8,-0.48868,0.00017,26.97388]
[1779943844557,33.91,73038.73,6.8,-0.487,0.00017,26.97398]
[1779943849592,33.91,73040.47,6.8,-0.4867,0.00017,26.97395]
[1779943851461,33.91,73040.4,6.8,-0.48671,0.00017,26.97395]
[1779943856641,33.91,73030.54,6.8,-0.48842,0.00017,26.97392]
[1779943858514,33.91,73027.87,6.8,-0.48889,0.00017,26.97383]
[1779943859801,33.91,73022.51,6.8,-0.48982,0.00017,26.97353]
[1779943860106,33.91,73022.51,6.8,-0.48982,0.00017,26.97353]
[1779943860178,33.91,73014.95,6.8,-0.49113,0.00017,26.97286]
[1779943860921,33.91,73014.95,6.8,-0.49113,0.00017,26.97286]
[1779943861071,33.91,73014.95,6.8,-0.49113,0.00017,26.97286]
[1779943861085,33.91,73014.95,6.8,-0.49113,0.00017,26.97286]
[1779943861094,33.91,73014.95,6.8,-0.49113,0.00017,26.97286]
[1779943861285,33.91,73006.54,6.8,-0.4926,0.00017,26.97177]
[1779943862338,33.91,72990.61,6.8,-0.49537,0.00017,26.96871]
[1779943864351,33.91,72989.25,6.8,-0.49561,0.00017,26.96839]
[1779943865618,33.91,72989.2,6.8,-0.49561,0.00017,26.96838]
[1779943865820,33.91,72989.04,6.8,-0.49564,0.00017,26.96834]
[1779943866816,33.91,72989.04,6.8,-0.49564,0.00017,26.96834]
[1779943866921,33.91,72989.04,6.8,-0.49564,0.00017,26.96834]
[1779943872756,33.91,72989.48,6.8,-0.49557,0.00017,26.96845]
[1779943874069,33.91,72989.48,6.8,-0.49557,0.00017,26.96845]
[1779943874104,33.91,72989.48,6.8,-0.49557,0.00017,26.96845]
[1779943874150,33.91,72989.48,6.8,-0.49557,0.00017,26.96845]
[1779943874213,33.91,72989.15,6.8,-0.49562,0.00017,26.96837]
[1779943874708,33.91,72989.15,6.8,-0.49562,0.00017,26.96837]
[1779943875192,33.91,72989.15,6.8,-0.49562,0.00017,26.96837]
[1779943875227,33.91,72995.09,6.8,-0.49459,0.00017,26.96971]
[1779943880194,33.91,72996.69,6.8,-0.49431,0.00017,26.97004]
[1779943880258,33.91,72996.69,6.8,-0.49431,0.00017,26.97004]
[1779943881255,33.91,73004.18,6.8,-0.49301,0.00017,26.9714]
[1779943885847,33.91,73012.98,6.8,-0.49148,0.00017,26.97264]
[1779943887349,33.91,73012.98,6.8,-0.49148,0.00017,26.97264]
[1779943889125,33.91,73019.0,6.8,-0.49043,0.00017,26.97326]
[1779943889130,33.91,73019.0,6.8,-0.49043,0.00017,26.97326]
[1779943889168,33.92,73020.41,6.8,-0.49018,0.00017,26.97338]
[1779943895310,33.92,73023.84,6.8,-0.48959,0.00017,26.97063]
[1779943895386,33.92,73023.89,6.8,-0.48958,0.00017,26.97063]
[1779943897932,33.92,73017.13,6.8,-0.49076,0.00017,26.97009]
[1779943902967,33.91,73016.63,6.8,-0.49084,0.00017,26.97005]
[1779943906995,33.91,73022.31,6.8,-0.48986,0.00017,26.97053]
[1779943913039,33.9,73022.32,6.8,-0.48985,0.00017,26.97053]
[1779943914118,33.9,73022.32,6.8,-0.48985,0.00017,26.97053]
[1779943914127,33.9,73022.32,6.8,-0.48985,0.00017,26.97053]
[1779943914203,33.9,73022.23,6.8,-0.48987,0.00017,26.97052]
[1779943916153,33.9,73022.74,6.8,-0.48978,0.00017,26.97056]
[1779943922104,33.9,73023.42,6.8,-0.48966,0.00017,26.9706]
[1779943924159,33.9,73022.83,6.8,-0.48977,0.00017,26.97057]
[1779943924639,33.9,73022.98,6.8,-0.48974,0.00017,26.97058]
[1779943930160,33.9,73026.73,6.8,-0.48909,0.00017,26.97079]
[1779943930709,33.9,73026.73,6.8,-0.48909,0.00017,26.97079]
[1779943936203,33.9,73026.45,6.8,-0.48914,0.00017,26.97078]
[1779943941238,33.9,73026.9,6.8,-0.48906,0.00017,26.9708]
[1779943944073,33.91,73026.77,6.8,-0.48908,0.00017,26.97079]
[1779943947916,33.91,73021.37,6.8,-0.49002,0.00017,26.97046]
[1779943953322,33.91,73017.87,6.8,-0.49063,0.00017,26.96718]
[1779943955895,33.91,73016.68,6.8,-0.49083,0.00017,26.96706]
[1779943958490,33.91,73011.15,6.8,-0.4918,0.00017,26.96643]
[1779943961838,33.9,73007.83,6.8,-0.49238,0.00017,26.96598]
[1779943961842,33.9,73007.83,6.8,-0.49238,0.00017,26.96598]
[1779943961858,33.9,73007.83,6.8,-0.49238,0.00017,26.96598]
[1779943962094,33.9,73007.83,6.8,-0.49238,0.00017,26.96598]
[1779943962385,33.9,73004.95,6.8,-0.49288,0.00017,26.96555]
[1779943967420,33.9,73003.2,6.8,-0.49318,0.00017,26.96526]
[1779943969414,33.9,73007.48,6.8,-0.49244,0.00017,26.96593]
[1779943969426,33.9,73007.48,6.8,-0.49244,0.00017,26.96593]
[1779943969434,33.9,73012.97,6.8,-0.49148,0.00017,26.96666]
[1779943972215,33.9,73014.0,6.8,-0.4913,0.00017,26.96678]
[1779943975790,33.89,73013.87,6.8,-0.49133,0.00017,26.96677]
[1779943976050,33.89,73013.87,6.8,-0.49133,0.00017,26.96677]
[1779943976344,33.89,73013.87,6.8,-0.49133,0.00017,26.96677]
[1779943981449,33.89,73010.48,6.8,-0.49192,0.00017,26.96635]
[1779943982450,33.89,73010.48,6.8,-0.49192,0.00017,26.96635]
[1779943982599,33.88,73010.97,6.8,-0.49183,0.00017,26.96642]
[1779943983382,33.88,73010.97,6.8,-0.49183,0.00017,26.96642]
[1779943988567,33.87,73014.38,6.8,-0.49124,0.00017,26.96683]
[1779943992695,33.87,73013.72,6.8,-0.49135,0.00017,26.96675]
[1779943993283,33.87,73013.72,6.8,-0.49135,0.00017,26.96675]
[1779943993359,33.87,73013.72,6.8,-0.49135,0.00017,26.96675]
[1779943993614,33.87,73013.88,6.8,-0.49133,0.00017,26.96677]
[1779943993633,33.87,73013.88,6.8,-0.49133,0.00017,26.96677]
[1779943993647,33.87,73013.88,6.8,-0.49133,0.00017,26.96677]
[1779943994328,33.87,73019.25,6.8,-0.49039,0.00017,26.9673]
[1779943999891,33.86,73023.56,6.8,-0.48964,0.00017,26.96763]
[1779944006698,33.86,73022.8,6.8,-0.48977,0.00017,26.96758]
[1779944010637,33.86,73023.06,6.8,-0.48973,0.00017,26.96759]
[1779944014943,33.85,73022.25,6.8,-0.48987,0.00017,26.96455]
[1779944017465,33.85,73022.43,6.8,-0.48984,0.00017,26.96456]
[1779944017603,33.85,73022.43,6.8,-0.48984,0.00017,26.96456]
[1779944018565,33.85,73018.82,6.8,-0.49047,0.00017,26.96428]
[1779944020484,33.85,73015.47,6.8,-0.49105,0.00017,26.96396]
[1779944025229,33.84,73015.35,6.8,-0.49107,0.00017,26.96394]
[1779944026269,33.84,73015.41,6.8,-0.49106,0.00017,26.96395]
[1779944027355,33.84,73015.36,6.8,-0.49107,0.00017,26.96395]
[1779944027434,33.84,73014.92,6.8,-0.49115,0.00017,26.9639]
[1779944028393,33.84,73014.92,6.8,-0.49115,0.00017,26.9639]
[1779944028621,33.83,73012.92,6.8,-0.4915,0.00017,26.96367]
[1779944028916,33.83,73012.92,6.8,-0.4915,0.00017,26.96367]
[1779944028923,33.83,73012.92,6.8,-0.4915,0.00017,26.96367]
[1779944029095,33.83,73015.95,6.8,-0.49097,0.00017,26.96401]
[1779944030509,33.83,73015.95,6.8,-0.49097,0.00017,26.96401]
[1779944031851,33.83,73016.46,6.8,-0.49088,0.00017,26.96406]
[1779944032567,33.83,73015.71,6.8,-0.49101,0.00017,26.96398]
[1779944038885,33.82,73018.88,6.8,-0.49046,0.00017,26.96429]
[1779944041687,33.82,73018.88,6.8,-0.49046,0.00017,26.96429]
[1779944046056,33.81,73018.7,6.8,-0.49049,0.00017,26.96427]
[1779944049167,33.81,73021.58,6.8,-0.48999,0.00017,26.96451]
[1779944055043,33.8,73021.1,6.8,-0.49007,0.00017,26.96447]
[1779944058641,33.8,73021.31,6.8,-0.49004,0.00017,26.96449]
[1779944058700,33.8,73021.31,6.8,-0.49004,0.00017,26.96449]
[1779944062446,33.8,73023.18,6.8,-0.48971,0.00017,26.96462]
[1779944062822,33.79,73023.18,6.8,-0.48971,0.00017,26.96462]
[1779944062920,33.79,73023.18,6.8,-0.48971,0.00017,26.96462]
[1779944063208,33.79,73023.18,6.8,-0.48971,0.00017,26.96462]
[1779944063271,33.79,73023.18,6.8,-0.48971,0.00017,26.96462]
[1779944063345,33.79,73033.37,6.8,-0.48793,0.00017,26.96501]
[1779944064486,33.79,73042.72,6.8,-0.4863,0.00017,26.9649]
[1779944065559,33.79,73042.72,6.8,-0.4863,0.00017,26.9649]
[1779944065858,33.79,73041.74,6.8,-0.48647,0.00017,26.96493]
[1779944066572,33.79,73041.74,6.8,-0.48647,0.00017,26.96493]
[1779944066595,33.79,73041.87,6.8,-0.48645,0.00017,26.96493]
[1779944068944,33.79,73041.68,6.8,-0.48648,0.00017,26.96493]
[1779944073291,33.79,73038.47,6.8,-0.48704,0.00017,26.96201]
[1779944073340,33.79,73038.47,6.8,-0.48704,0.00017,26.96201]
[1779944078343,33.78,73038.66,6.8,-0.48701,0.00017,26.96201]
[1779944080618,33.78,73036.82,6.8,-0.48733,0.00017,26.96203]
[1779944081393,33.78,73036.82,6.8,-0.48733,0.00017,26.96203]
[1779944081402,33.78,73036.82,6.8,-0.48733,0.00017,26.96203]
[1779944081479,33.78,73028.58,6.8,-0.48877,0.00017,26.9619]
[1779944082245,33.78,73021.83,6.8,-0.48995,0.00017,26.96154]
[1779944084262,33.78,73021.25,6.8,-0.49005,0.00017,26.96149]
[1779944086791,33.77,73021.18,6.8,-0.49006,0.00017,26.96149]
[1779944090236,33.77,73021.95,6.8,-0.48993,0.00017,26.96155]
[1779944091929,33.76,73021.75,6.8,-0.48996,0.00017,26.96153]
[1779944092261,33.76,73021.75,6.8,-0.48996,0.00017,26.96153]
[1779944094312,33.76,73023.15,6.8,-0.48972,0.00017,26.96163]
[1779944094329,33.76,73020.31,6.8,-0.49022,0.00017,26.96142]
[1779944095722,33.76,73020.56,6.8,-0.49017,0.00017,26.96144]
[1779944101113,33.75,73019.69,6.8,-0.49032,0.00017,26.96137]
[1779944101198,33.75,73019.69,6.8,-0.49032,0.00017,26.96137]
[1779944104902,33.75,73026.15,6.8,-0.4892,0.00017,26.9618]
[1779944108892,33.74,73026.24,6.8,-0.48918,0.00017,26.96181]
[1779944109000,33.74,73026.24,6.8,-0.48918,0.00017,26.96181]
[1779944109040,33.74,73026.24,6.8,-0.48918,0.00017,26.96181]
[1779944109434,33.74,73032.27,6.8,-0.48813,0.00017,26.962]
[1779944111161,33.74,73033.69,6.8,-0.48788,0.00017,26.96202]
[1779944112247,33.74,73030.26,6.8,-0.48848,0.00017,26.96196]
[1779944114469,33.74,73021.43,6.8,-0.49002,0.00017,26.96151]
[1779944117874,33.74,73023.65,6.8,-0.48963,0.00017,26.96166]
[1779944117982,33.74,73023.65,6.8,-0.48963,0.00017,26.96166]
[1779944118349,33.74,73023.65,6.8,-0.48963,0.00017,26.96166]
[1779944118497,33.73,73030.42,6.8,-0.48845,0.00017,26.96196]
[1779944119004,33.73,73030.42,6.8,-0.48845,0.00017,26.96196]
[1779944119517,33.73,73030.42,6.8,-0.48845,0.00017,26.96196]
[1779944122544,33.73,73037.8,6.8,-0.48716,0.00017,26.96202]
[1779944127077,33.73,73036.69,6.8,-0.48735,0.00017,26.96203]
[1779944131418,33.73,73037.17,6.8,-0.48727,0.00017,26.96203]
[1779944131498,33.73,73037.17,6.8,-0.48727,0.00017,26.96203]
[1779944132567,33.73,73033.59,6.8,-0.4879,0.00017,26.95903]
[1779944134592,33.73,73029.82,6.8,-0.48856,0.00017,26.95895]
[1779944134625,33.73,73029.82,6.8,-0.48856,0.00017,26.95895]
[1779944139666,33.73,73033.58,6.8,-0.4879,0.00017,26.95903]
[1779944144701,33.72,73033.56,6.8,-0.4879,0.00017,26.95903]
[1779944149736,33.72,73033.67,6.8,-0.48788,0.00017,26.95903]
[1779944154771,33.72,73034.37,6.8,-0.48776,0.00017,26.95904]
[1779944156700,33.72,73034.37,6.8,-0.48776,0.00017,26.95904]
[1779944160027,33.72,73034.26,6.8,-0.48778,0.00017,26.95904]
[1779944160420,33.72,73034.26,6.8,-0.48778,0.00017,26.95904]
[1779944160454,33.72,73044.66,6.8,-0.48596,0.00017,26.95883]
[1779944161061,33.72,73044.66,6.8,-0.48596,0.00017,26.95883]
[1779944161494,33.72,73074.06,6.8,-0.48082,0.00017,26.9552]
[1779944161805,33.72,73074.06,6.8,-0.48082,0.00017,26.9552]
[1779944161812,33.72,73074.06,6.8,-0.48082,0.00017,26.9552]
[1779944162001,33.72,73074.06,6.8,-0.48082,0.00017,26.9552]
[1779944162144,33.72,73074.06,6.8,-0.48082,0.00017,26.9552]
[1779944162546,33.72,73060.79,6.8,-0.48314,0.00017,26.95739]
[1779944163595,33.72,73060.79,6.8,-0.48314,0.00017,26.95739]
[1779944164078,33.72,73060.06,6.8,-0.48327,0.00017,26.95748]
[1779944166422,33.71,73059.57,6.8,-0.48335,0.00017,26.95755]
[1779944169544,33.71,73058.87,6.8,-0.48347,0.00017,26.95763]
[1779944171491,33.71,73059.6,6.8,-0.48335,0.00017,26.95754]
[1779944176935,33.71,73059.46,6.8,-0.48337,0.00017,26.95756]
[1779944181531,33.71,73062.29,6.8,-0.48288,0.00017,26.95719]
[1779944187005,33.71,73057.38,6.8,-0.48373,0.00017,26.9578]
[1779944192040,33.71,73059.88,6.8,-0.4833,0.00017,26.95451]
[1779944197075,33.71,73059.49,6.8,-0.48337,0.00017,26.95456]
[1779944198299,33.71,73059.49,6.8,-0.48337,0.00017,26.95456]
[1779944204124,33.71,73059.31,6.8,-0.4834,0.00017,26.95458]
[1779944209159,33.71,73057.33,6.8,-0.48374,0.00017,26.95482]
[1779944214194,33.71,73057.58,6.8,-0.4837,0.00017,26.95479]
[1779944219229,33.71,73056.76,6.8,-0.48384,0.00017,26.95488]
[1779944221524,33.71,73056.87,6.8,-0.48382,0.00017,26.95487]
[1779944223613,33.71,73056.77,6.8,-0.48384,0.00017,26.95488]
[1779944229299,33.71,73057.94,6.8,-0.48364,0.00017,26.95475]
[1779944234334,33.71,73061.29,6.8,-0.48305,0.00017,26.95433]
[1779944235516,33.71,73061.29,6.8,-0.48305,0.00017,26.95433]
[1779944235579,33.71,73061.42,6.8,-0.48303,0.00017,26.95431]
[1779944236192,33.71,73061.42,6.8,-0.48303,0.00017,26.95431]
[1779944236772,33.71,73055.52,6.8,-0.48406,0.00017,26.95501]
[1779944241782,33.71,73052.68,6.8,-0.48456,0.00017,26.95529]
[1779944246205,33.71,73053.43,6.8,-0.48443,0.00017,26.95522]
[1779944246426,33.71,73053.43,6.8,-0.48443,0.00017,26.95522]
[1779944246581,33.71,73053.43,6.8,-0.48443,0.00017,26.95522]
[1779944246651,33.71,73058.65,6.8,-0.48351,0.00017,26.95466]
[1779944250196,33.71,73057.56,6.8,-0.4837,0.00017,26.95479]
[1779944254321,33.71,73058.22,6.8,-0.48359,0.00017,26.95172]
[1779944255050,33.71,73058.76,6.8,-0.48349,0.00017,26.95166]
[1779944255247,33.71,73058.76,6.8,-0.48349,0.00017,26.95166]
[1779944255692,33.71,73058.76,6.8,-0.48349,0.00017,26.95166]
[1779944255786,33.71,73051.04,6.8,-0.48484,0.00017,26.95243]
[1779944255949,33.71,73051.04,6.8,-0.48484,0.00017,26.95243]
[1779944256488,33.71,73040.85,6.8,-0.48663,0.00017,26.95298]
[1779944258382,33.71,73039.49,6.8,-0.48686,0.00017,26.95301]
[1779944260007,33.71,73039.4,6.8,-0.48688,0.00017,26.95302]
[1779944265455,33.72,73039.44,6.8,-0.48687,0.00017,26.95302]
[1779944270586,33.72,73037.58,6.8,-0.4872,0.00017,26.95304]
[1779944275621,33.72,73037.4,6.8,-0.48723,0.00017,26.95305]
[1779944280473,33.73,73035.56,6.8,-0.48755,0.00017,26.95305]
[1779944280743,33.73,73035.56,6.8,-0.48755,0.00017,26.95305]
[1779944282603,33.73,73030.22,6.8,-0.48849,0.00017,26.95298]
[1779944285319,33.73,73029.24,6.8,-0.48866,0.00017,26.95295]
[1779944285691,33.73,73034.67,6.8,-0.48771,0.00017,26.95305]
[1779944287142,33.73,73036.73,6.8,-0.48735,0.00017,26.95305]
[1779944287659,33.73,73036.73,6.8,-0.48735,0.00017,26.95305]
[1779944287708,33.73,73044.17,6.8,-0.48605,0.00017,26.95286]
[1779944288022,33.73,73044.17,6.8,-0.48605,0.00017,26.95286]
[1779944288399,33.73,73044.17,6.8,-0.48605,0.00017,26.95286]
[1779944289862,33.73,73047.14,6.8,-0.48553,0.00017,26.95271]
[1779944291517,33.73,73045.92,6.8,-0.48574,0.00017,26.95278]
[1779944292182,33.73,73048.4,6.8,-0.48531,0.00017,26.95263]
[1779944292404,33.73,73048.4,6.8,-0.48531,0.00017,26.95263]
[1779944294635,33.73,73045.63,6.8,-0.48579,0.00017,26.95279]
[1779944295411,33.74,73044.57,6.8,-0.48598,0.00017,26.95285]
[1779944301806,33.74,73050.56,6.8,-0.48493,0.00017,26.95247]
[1779944306841,33.74,73047.19,6.8,-0.48552,0.00017,26.95271]
[1779944311878,33.74,73048.54,6.8,-0.48528,0.00017,26.94963]
[1779944316913,33.74,73053.02,6.8,-0.4845,0.00017,26.94927]
[1779944319306,33.74,73051.73,6.8,-0.48472,0.00017,26.94939]
[1779944321317,33.74,73052.58,6.8,-0.48458,0.00017,26.94931]
[1779944322191,33.74,73053.96,6.8,-0.48433,0.00017,26.94919]
[1779944322238,33.74,73054.22,6.8,-0.48429,0.00017,26.94916]
[1779944323410,33.74,73054.22,6.8,-0.48429,0.00017,26.94916]
[1779944324152,33.74,73056.31,6.8,-0.48392,0.00017,26.94895]
[1779944324195,33.74,73053.37,6.8,-0.48444,0.00017,26.94924]
[1779944326104,33.74,73052.3,6.8,-0.48463,0.00017,26.94934]
[1779944332018,33.74,73049.52,6.8,-0.48511,0.00017,26.94956]
[1779944337053,33.75,73044.25,6.8,-0.48603,0.00017,26.94987]
[1779944338135,33.75,73044.25,6.8,-0.48603,0.00017,26.94987]
[1779944344102,33.75,73044.02,6.8,-0.48607,0.00017,26.94988]
[1779944346590,33.75,73044.03,6.8,-0.48607,0.00017,26.94988]
[1779944352158,33.75,73045.54,6.8,-0.48581,0.00017,26.94981]
[1779944357193,33.75,73048.15,6.8,-0.48535,0.00017,26.94965]
[1779944362230,33.76,73049.97,6.8,-0.48503,0.00017,26.94953]
[1779944367266,33.76,73049.3,6.8,-0.48515,0.00017,26.94958]
[1779944372301,33.76,73050.0,6.8,-0.48503,0.00017,26.94653]
[1779944379350,33.77,73048.22,6.8,-0.48534,0.00017,26.94666]
[1779944383463,33.77,73053.26,6.8,-0.48446,0.00017,26.94627]
[1779944384141,33.77,73054.67,6.8,-0.48421,0.00017,26.94613]
[1779944384563,33.77,73054.67,6.8,-0.48421,0.00017,26.94613]
[1779944384641,33.77,73054.67,6.8,-0.48421,0.00017,26.94613]
[1779944384664,33.77,73055.92,6.8,-0.484,0.00017,26.946]
[1779944390428,33.77,73056.0,6.8,-0.48398,0.00017,26.946]
[1779944395463,33.76,73055.8,6.8,-0.48402,0.00017,26.94602]
[1779944400498,33.76,73056.25,6.8,-0.48394,0.00017,26.94597]
[1779944401499,33.76,73056.25,6.8,-0.48394,0.00017,26.94597]
[1779944401550,33.76,73056.25,6.8,-0.48394,0.00017,26.94597]
[1779944402686,33.76,73055.53,6.8,-0.48406,0.00017,26.94604]
[1779944403755,33.76,73055.53,6.8,-0.48406,0.00017,26.94604]
[1779944403787,33.76,73055.53,6.8,-0.48406,0.00017,26.94604]
[1779944403812,33.76,73049.4,6.8,-0.48513,0.00017,26.94658]
[1779944404847,33.76,73049.4,6.8,-0.48513,0.00017,26.94658]
[1779944404949,33.76,73048.56,6.8,-0.48528,0.00017,26.94663]
[1779944404979,33.76,73048.56,6.8,-0.48528,0.00017,26.94663]
[1779944405199,33.76,73048.56,6.8,-0.48528,0.00017,26.94663]
[1779944405669,33.76,73048.56,6.8,-0.48528,0.00017,26.94663]
[1779944405711,33.76,73042.2,6.8,-0.48639,0.00017,26.94696]
[1779944406544,33.76,73042.2,6.8,-0.48639,0.00017,26.94696]
[1779944406598,33.76,73042.2,6.8,-0.48639,0.00017,26.94696]
[1779944406650,33.76,73029.06,6.8,-0.48869,0.00017,26.94696]
[1779944407422,33.76,73029.06,6.8,-0.48869,0.00017,26.94696]
[1779944407530,33.76,73029.06,6.8,-0.48869,0.00017,26.94696]
[1779944407854,33.76,73029.06,6.8,-0.48869,0.00017,26.94696]
[1779944407864,33.76,73029.06,6.8,-0.48869,0.00017,26.94696]
[1779944407868,33.76,73029.06,6.8,-0.48869,0.00017,26.94696]
[1779944407883,33.76,73020.76,6.8,-0.49014,0.00017,26.9465]
[1779944410240,33.76,73020.35,6.8,-0.49021,0.00017,26.94646]
[1779944410285,33.76,73020.35,6.8,-0.49021,0.00017,26.94646]
[1779944410571,33.76,73019.07,6.8,-0.49043,0.00017,26.94636]
[1779944412745,33.76,73015.41,6.8,-0.49107,0.00017,26.94601]
[1779944413315,33.76,73014.24,6.8,-0.49128,0.00017,26.94588]
[1779944414903,33.76,73016.19,6.8,-0.49094,0.00017,26.94609]
[1779944414926,33.76,73016.19,6.8,-0.49094,0.00017,26.94609]
[1779944415006,33.76,73016.46,6.8,-0.49089,0.00017,26.94612]
[1779944415252,33.76,73016.46,6.8,-0.49089,0.00017,26.94612]
[1779944415608,33.76,73000.45,6.8,-0.49369,0.00017,26.94386]
[1779944417101,33.76,72996.11,6.8,-0.49445,0.00017,26.94302]
[1779944417145,33.76,72996.11,6.8,-0.49445,0.00017,26.94302]
[1779944417628,33.75,72999.64,6.8,-0.49383,0.00017,26.94371]
[1779944419201,33.75,73001.48,6.8,-0.49351,0.00017,26.94405]
[1779944419647,33.75,73001.48,6.8,-0.49351,0.00017,26.94405]
[1779944420092,33.75,73003.47,6.8,-0.49316,0.00017,26.94439]
[1779944424676,33.75,73010.96,6.8,-0.49185,0.00017,26.94549]
[1779944426690,33.74,73017.6,6.8,-0.49069,0.00017,26.94623]
[1779944431726,33.74,73017.09,6.8,-0.49078,0.00017,26.94319]
[1779944434919,33.73,73016.73,6.8,-0.49085,0.00018,26.94315]
[1779944434924,33.73,73016.73,6.8,-0.49085,0.00018,26.94315]
[1779944435754,33.73,73018.84,6.8,-0.49048,0.00018,26.94335]
[1779944437079,33.73,73019.98,6.8,-0.49028,0.00018,26.94344]
[1779944440224,33.73,73020.02,6.8,-0.49027,0.00018,26.94345]
[1779944440789,33.73,73017.03,6.8,-0.49079,0.00018,26.94318]
[1779944441796,33.73,73011.01,6.8,-0.49185,0.00018,26.94251]
[1779944442625,33.73,73011.01,6.8,-0.49185,0.00018,26.94251]
[1779944442675,33.73,73011.01,6.8,-0.49185,0.00018,26.94251]
[1779944442803,33.73,73003.33,6.8,-0.49319,0.00018,26.94138]
[1779944444285,33.72,73000.26,6.8,-0.49373,0.00018,26.94084]
[1779944445009,33.72,72999.83,6.8,-0.49381,0.00018,26.94076]
[1779944447123,33.72,72997.03,6.8,-0.4943,0.00018,26.94022]
[1779944449824,33.72,72996.29,6.8,-0.49443,0.00018,26.94007]
[1779944451343,33.72,72995.61,6.8,-0.49455,0.00018,26.93994]
[1779944451415,33.72,72995.61,6.8,-0.49455,0.00018,26.93994]
[1779944456902,33.71,73001.54,6.8,-0.49351,0.00018,26.94107]
[1779944461938,33.71,73001.52,6.8,-0.49351,0.00018,26.94107]
[1779944462003,33.71,73001.52,6.8,-0.49351,0.00018,26.94107]
[1779944463489,33.7,73001.5,6.8,-0.49352,0.00018,26.94107]
[1779944463952,33.7,73008.57,6.8,-0.49228,0.00018,26.94219]
[1779944466974,33.7,73014.27,6.8,-0.49128,0.00018,26.9429]
[1779944472012,33.69,73014.67,6.8,-0.49121,0.00018,26.94295]
[1779944476186,33.69,73015.02,6.8,-0.49115,0.00018,26.94299]
[1779944477085,33.69,73015.25,6.8,-0.49111,0.00018,26.94301]
[1779944482081,33.68,73009.89,6.8,-0.49205,0.00018,26.94237]
[1779944485101,33.67,73003.68,6.8,-0.49314,0.00018,26.94145]
[1779944489129,33.67,73012.78,6.8,-0.49154,0.00018,26.94274]
[1779944494164,33.67,73013.82,6.8,-0.49136,0.00018,26.93986]
[1779944499199,33.66,73011.53,6.8,-0.49177,0.00018,26.93959]
[1779944501105,33.66,73011.9,6.8,-0.4917,0.00018,26.93964]
[1779944504531,33.66,73017.13,6.8,-0.49078,0.00018,26.94021]
[1779944509748,33.65,73018.89,6.8,-0.49048,0.00018,26.94037]
[1779944509834,33.65,73018.89,6.8,-0.49048,0.00018,26.94037]
[1779944510052,33.65,73018.89,6.8,-0.49048,0.00018,26.94037]
[1779944510060,33.65,73019.08,6.8,-0.49044,0.00018,26.94039]
[1779944510198,33.65,73019.08,6.8,-0.49044,0.00018,26.94039]
[1779944510260,33.65,73019.08,6.8,-0.49044,0.00018,26.94039]
[1779944510280,33.65,73006.05,6.8,-0.49273,0.00018,26.93884]
[1779944511287,33.65,72999.75,6.8,-0.49384,0.00018,26.93777]
[1779944513747,33.64,72999.84,6.8,-0.49382,0.00018,26.93779]
[1779944519344,33.64,73004.66,6.8,-0.49297,0.00018,26.93862]
[1779944520820,33.64,73004.66,6.8,-0.49297,0.00018,26.93862]
[1779944521143,33.64,73004.15,6.8,-0.49306,0.00018,26.93854]
[1779944522150,33.64,73002.7,6.8,-0.49332,0.00018,26.9383]
[1779944522156,33.64,73002.7,6.8,-0.49332,0.00018,26.9383]
[1779944523168,33.64,73006.77,6.8,-0.4926,0.00018,26.93895]
[1779944528407,33.63,73013.2,6.8,-0.49148,0.00018,26.9398]
[1779944532435,33.63,73006.23,6.8,-0.4927,0.00018,26.93887]
[1779944537470,33.62,73013.24,6.8,-0.49147,0.00018,26.93981]
[1779944542010,33.62,73016.54,6.8,-0.49089,0.00018,26.94016]
[1779944548519,33.61,73020.75,6.8,-0.49015,0.00018,26.94053]
[1779944553582,33.61,73018.58,6.8,-0.49053,0.00018,26.93735]
[1779944559624,33.6,73018.72,6.8,-0.49051,0.00018,26.93737]
[1779944564659,33.59,73017.88,6.8,-0.49066,0.00018,26.93729]
[1779944569694,33.59,73016.67,6.8,-0.49087,0.00018,26.93718]
[1779944574729,33.58,73017.86,6.8,-0.49066,0.00018,26.93729]
[1779944579764,33.58,73013.69,6.8,-0.4914,0.00018,26.93687]
[1779944584799,33.57,73014.74,6.8,-0.49121,0.00018,26.93699]
[1779944589836,33.57,73015.59,6.8,-0.49106,0.00018,26.93708]
[1779944595878,33.56,73018.43,6.8,-0.49056,0.00018,26.93735]
[1779944600069,33.56,73019.77,6.8,-0.49033,0.00018,26.93746]
[1779944601334,33.56,73019.77,6.8,-0.49033,0.00018,26.93746]
[1779944606955,33.55,73015.8,6.8,-0.49103,0.00018,26.9371]
[1779944611990,33.55,73015.67,6.8,-0.49105,0.00018,26.93409]
[1779944617026,33.54,73015.84,6.8,-0.49102,0.00018,26.93411]
[1779944622061,33.54,73016.7,6.8,-0.49087,0.00018,26.9342]
[1779944626083,33.53,73017.13,6.8,-0.4908,0.00018,26.93424]
[1779944631125,33.53,73020.77,6.8,-0.49016,0.00018,26.93455]
[1779944635153,33.53,73029.47,6.8,-0.48862,0.00018,26.935]
[1779944636545,33.53,73030.39,6.8,-0.48846,0.00018,26.93503]
[1779944636586,33.53,73030.39,6.8,-0.48846,0.00018,26.93503]
[1779944636975,33.53,73030.39,6.8,-0.48846,0.00018,26.93503]
[1779944637077,33.53,73030.39,6.8,-0.48846,0.00018,26.93503]
[1779944637167,33.53,73036.15,6.8,-0.48745,0.00018,26.93509]
[1779944638174,33.53,73043.11,6.8,-0.48622,0.00018,26.93492]
[1779944643209,33.53,73042.86,6.8,-0.48627,0.00018,26.93493]
[1779944647201,33.53,73042.49,6.8,-0.48633,0.00018,26.93495]
[1779944647467,33.53,73042.49,6.8,-0.48633,0.00018,26.93495]
[1779944647477,33.53,73042.06,6.8,-0.48641,0.00018,26.93496]
[1779944648244,33.53,73036.07,6.8,-0.48746,0.00018,26.93509]
[1779944649669,33.53,73036.07,6.8,-0.48746,0.00018,26.93509]
[1779944649770,33.53,73033.8,6.8,-0.48786,0.00018,26.93508]
[1779944650568,33.53,73033.8,6.8,-0.48786,0.00018,26.93508]
[1779944650770,33.53,73033.8,6.8,-0.48786,0.00018,26.93508]
[1779944650872,33.53,73025.2,6.8,-0.48938,0.00018,26.93483]
[1779944651723,33.53,73025.2,6.8,-0.48938,0.00018,26.93483]
[1779944651800,33.53,73019.35,6.8,-0.49041,0.00018,26.93444]
[1779944654700,33.53,73016.26,6.8,-0.49095,0.00018,26.93415]
[1779944654706,33.53,73016.26,6.8,-0.49095,0.00018,26.93415]
[1779944655169,33.53,73016.08,6.8,-0.49098,0.00018,26.93414]
[1779944655303,33.53,73022.63,6.8,-0.48983,0.00018,26.93468]
[1779944658748,33.53,73024.84,6.8,-0.48944,0.00018,26.93481]
[1779944659331,33.53,73036.22,6.8,-0.48743,0.00018,26.93508]
[1779944661377,33.53,73038.08,6.8,-0.48711,0.00018,26.93506]
[1779944661665,33.53,73038.08,6.8,-0.48711,0.00018,26.93506]
[1779944661680,33.53,73038.08,6.8,-0.48711,0.00018,26.93506]
[1779944661700,33.53,73038.15,6.8,-0.4871,0.00018,26.93506]
[1779944662595,33.53,73038.15,6.8,-0.4871,0.00018,26.93506]
[1779944662733,33.53,73046.7,6.8,-0.48559,0.00018,26.93473]
[1779944668403,33.52,73049.41,6.8,-0.48511,0.00018,26.93455]
[1779944672752,33.52,73050.25,6.8,-0.48496,0.00018,26.93149]
[1779944673647,33.52,73050.21,6.8,-0.48497,0.00018,26.93149]
[1779944679480,33.51,73053.75,6.8,-0.48435,0.00018,26.93117]
[1779944681007,33.51,73053.75,6.8,-0.48435,0.00018,26.93117]
[1779944686529,33.49,73055.82,6.8,-0.48398,0.00018,26.93096]
[1779944689838,33.49,73056.47,6.8,-0.48387,0.00018,26.93088]
[1779944689933,33.49,73056.47,6.8,-0.48387,0.00018,26.93088]
[1779944690959,33.49,73053.38,6.8,-0.48441,0.00018,26.93121]
[1779944691059,33.49,73045.52,6.8,-0.4858,0.00018,26.9318]
[1779944691288,33.49,73045.52,6.8,-0.4858,0.00018,26.9318]
[1779944691328,33.49,73045.52,6.8,-0.4858,0.00018,26.9318]
[1779944691600,33.49,73045.52,6.8,-0.4858,0.00018,26.9318]
[1779944691628,33.49,73035.21,6.8,-0.48761,0.00018,26.93209]
[1779944694881,33.49,73030.82,6.8,-0.48839,0.00018,26.93205]
[1779944695593,33.49,73024.17,6.8,-0.48956,0.00018,26.93178]
[1779944698346,33.49,73022.63,6.8,-0.48983,0.00018,26.93169]
[1779944698720,33.49,73022.63,6.8,-0.48983,0.00018,26.93169]
[1779944698739,33.49,73022.63,6.8,-0.48983,0.00018,26.93169]
[1779944698966,33.49,73022.63,6.8,-0.48983,0.00018,26.93169]
[1779944698997,33.49,73015.05,6.8,-0.49117,0.00018,26.93104]
[1779944699761,33.49,73015.05,6.8,-0.49117,0.00018,26.93104]
[1779944699798,33.48,73007.94,6.8,-0.49242,0.00018,26.93016]
[1779944701503,33.48,73010.77,6.8,-0.49192,0.00018,26.93055]
[1779944701567,33.48,73010.77,6.8,-0.49192,0.00018,26.93055]
[1779944705899,33.48,73006.34,6.8,-0.49271,0.00018,26.92993]
[1779944705922,33.48,73006.34,6.8,-0.49271,0.00018,26.92993]
[1779944705950,33.48,73006.34,6.8,-0.49271,0.00018,26.92993]
[1779944706126,33.48,73006.34,6.8,-0.49271,0.00018,26.92993]
[1779944706285,33.48,73007.1,6.8,-0.49257,0.00018,26.93004]
[1779944706971,33.48,73007.1,6.8,-0.49257,0.00018,26.93004]
[1779944707059,33.48,72998.77,6.8,-0.49404,0.00018,26.92863]
[1779944707468,33.48,72998.77,6.8,-0.49404,0.00018,26.92863]
[1779944711500,33.48,72997.14,6.8,-0.49433,0.00018,26.92832]
[1779944712523,33.48,72997.28,6.8,-0.4943,0.00018,26.92834]
[1779944712562,33.48,72997.28,6.8,-0.4943,0.00018,26.92834]
[1779944713498,33.48,72997.44,6.8,-0.49428,0.00018,26.92838]
[1779944718755,33.47,72998.18,6.8,-0.49415,0.00018,26.92852]
[1779944722585,33.47,72998.43,6.8,-0.4941,0.00018,26.92857]
[1779944726621,33.47,72995.07,6.8,-0.4947,0.00018,26.92789]
[1779944728835,33.47,72989.56,6.8,-0.49567,0.00018,26.92665]
[1779944730121,33.47,72988.68,6.8,-0.49583,0.00018,26.92644]
[1779944731046,33.46,72984.02,6.8,-0.49665,0.00018,26.92525]
[1779944731148,33.46,72989.36,6.8,-0.49571,0.00018,26.92361]
[1779944732853,33.46,72995.49,6.8,-0.49462,0.00018,26.92499]
[1779944736867,33.46,72996.41,6.8,-0.49446,0.00018,26.92518]
[1779944736897,33.46,72996.41,6.8,-0.49446,0.00018,26.92518]
[1779944740162,33.46,73000.66,6.8,-0.49371,0.00018,26.92599]
[1779944740164,33.46,73000.66,6.8,-0.49371,0.00018,26.92599]
[1779944740165,33.46,73000.66,6.8,-0.49371,0.00018,26.92599]
[1779944741710,33.46,72999.74,6.8,-0.49387,0.00018,26.92583]
[1779944741713,33.46,72999.74,6.8,-0.49387,0.00018,26.92583]
[1779944742749,33.46,72996.14,6.8,-0.49451,0.00018,26.92512]
[1779944743161,33.46,72996.14,6.8,-0.49451,0.00018,26.92512]
[1779944744938,33.46,72984.64,6.8,-0.49654,0.00018,26.92242]
[1779944746410,33.46,72985.18,6.8,-0.49645,0.00018,26.92256]
[1779944747919,33.46,72984.33,6.8,-0.4966,0.00018,26.92234]
[1779944752994,33.45,72981.48,6.8,-0.4971,0.00018,26.92156]
[1779944758029,33.44,72981.06,6.8,-0.49718,0.00018,26.92144]
[1779944758701,33.44,72981.06,6.8,-0.49718,0.00018,26.92144]
[1779944759036,33.44,72982.26,6.8,-0.49697,0.00018,26.92177]
[1779944762672,33.43,72982.34,6.8,-0.49696,0.00018,26.9218]
[1779944763081,33.43,72975.18,6.8,-0.49822,0.00018,26.91967]
[1779944767213,33.43,72969.31,6.8,-0.49926,0.00018,26.91773]
[1779944767675,33.43,72969.31,6.8,-0.49926,0.00018,26.91773]
[1779944768109,33.43,72963.13,6.8,-0.50035,0.00018,26.91548]
[1779944773144,33.43,72957.45,6.8,-0.50136,0.00018,26.91324]
[1779944776850,33.43,72953.47,6.8,-0.50206,0.00018,26.91157]
[1779944776936,33.43,72953.47,6.8,-0.50206,0.00018,26.91157]
[1779944776960,33.43,72953.47,6.8,-0.50206,0.00018,26.91157]
[1779944777144,33.43,72953.47,6.8,-0.50206,0.00018,26.91157]
[1779944777162,33.43,72953.47,6.8,-0.50206,0.00018,26.91157]
[1779944777185,33.43,72953.47,6.8,-0.50206,0.00018,26.91157]
[1779944777257,33.43,72945.69,6.8,-0.50344,0.00018,26.90806]
[1779944777961,33.43,72945.69,6.8,-0.50344,0.00018,26.90806]
[1779944777990,33.43,72945.69,6.8,-0.50344,0.00018,26.90806]
[1779944778321,33.43,72945.69,6.8,-0.50344,0.00018,26.90806]
[1779944778246,33.42,72918.18,6.8,-0.50831,0.00018,26.89308]
[1779944779201,33.43,72916.74,6.8,-0.50856,0.00018,26.89219]
[1779944780192,33.43,72916.74,6.8,-0.50856,0.00018,26.89219]
[1779944780196,33.41,72925.92,6.8,-0.50695,0.00018,26.89769]
[1779944780553,33.41,72925.92,6.8,-0.50695,0.00018,26.89769]
[1779944780576,33.41,72925.92,6.8,-0.50695,0.00018,26.89769]
[1779944781203,33.41,72933.55,6.8,-0.5056,0.00018,26.90194]
[1779944783217,33.41,72940.04,6.8,-0.50445,0.00018,26.90531]
[1779944787069,33.41,72940.61,6.8,-0.50435,0.00018,26.90559]
[1779944787695,33.41,72935.66,6.8,-0.50522,0.00018,26.90306]
[1779944788252,33.41,72929.64,6.8,-0.50629,0.00018,26.8998]
[1779944793287,33.41,72925.79,6.8,-0.50697,0.00018,26.89462]
[1779944798322,33.41,72924.23,6.8,-0.50725,0.00018,26.89371]
[1779944803900,33.4,72922.64,6.8,-0.50753,0.00018,26.89277]
[1779944805092,33.4,72926.02,6.8,-0.50694,0.00018,26.89475]
[1779944810406,33.4,72925.83,6.8,-0.50697,0.00018,26.89464]
[1779944815441,33.4,72925.7,6.8,-0.507,0.00018,26.89456]
[1779944820476,33.4,72926.38,6.8,-0.50688,0.00018,26.89495]
[1779944825487,33.4,72926.7,6.8,-0.50682,0.00018,26.89513]
[1779944825673,33.4,72926.7,6.8,-0.50682,0.00018,26.89513]
[1779944830546,33.4,72933.19,6.8,-0.50567,0.00018,26.89874]
[1779944835294,33.39,72934.53,6.8,-0.50543,0.00018,26.89946]
[1779944835300,33.39,72934.53,6.8,-0.50543,0.00018,26.89946]
[1779944835855,33.39,72934.53,6.8,-0.50543,0.00018,26.89946]
[1779944836588,33.39,72949.86,6.8,-0.50272,0.00018,26.90698]
[1779944837591,33.39,72949.86,6.8,-0.50272,0.00018,26.90698]
[1779944837595,33.39,72955.15,6.8,-0.50178,0.00018,26.90929]
[1779944842631,33.39,72955.74,6.8,-0.50168,0.00018,26.90954]
[1779944847665,33.38,72957.05,6.8,-0.50145,0.00018,26.91008]
[1779944852700,33.38,72959.31,6.8,-0.50105,0.00018,26.908]
[1779944857735,33.37,72959.26,6.8,-0.50107,0.00018,26.90798]
[1779944859751,33.37,72948.74,6.8,-0.50293,0.00018,26.90347]
[1779944864786,33.36,72946.0,6.8,-0.50342,0.00018,26.9022]
[1779944869821,33.36,72943.26,6.8,-0.50391,0.00018,26.90089]
[1779944872647,33.35,72945.86,6.8,-0.50345,0.00018,26.90213]
[1779944880407,33.35,72945.6,6.8,-0.5035,0.00018,26.90201]
[1779944882171,33.34,72945.6,6.8,-0.5035,0.00018,26.90201]
[1779944882436,33.34,72945.6,6.8,-0.5035,0.00018,26.90201]
[1779944882917,33.34,72932.23,6.8,-0.50587,0.00018,26.8952]
[1779944885483,33.34,72930.29,6.8,-0.50622,0.00018,26.89413]
[1779944886293,33.34,72918.83,6.8,-0.50825,0.00018,26.88742]
[1779944887586,33.34,72915.92,6.8,-0.50877,0.00018,26.8856]
[1779944888896,33.34,72917.52,6.8,-0.50848,0.00018,26.8866]
[1779944891241,33.34,72924.25,6.8,-0.50729,0.00018,26.89068]
[1779944896734,33.34,72926.12,6.8,-0.50696,0.00018,26.89176]
[1779944896811,33.34,72926.12,6.8,-0.50696,0.00018,26.89176]
[1779944896970,33.34,72926.12,6.8,-0.50696,0.00018,26.89176]
[1779944898126,33.34,72928.38,6.8,-0.50656,0.00018,26.89306]
[1779944898633,33.34,72929.58,6.8,-0.50635,0.00018,26.89373]
[1779944902393,33.34,72934.0,6.8,-0.50556,0.00018,26.89615]
[1779944903057,33.34,72927.55,6.8,-0.50671,0.00018,26.89258]
[1779944908097,33.33,72925.28,6.8,-0.50711,0.00018,26.89127]
[1779944909794,33.33,72925.21,6.8,-0.50712,0.00018,26.89123]
[1779944911292,33.33,72930.35,6.8,-0.50621,0.00018,26.89416]
[1779944917165,33.33,72929.58,6.8,-0.50635,0.00018,26.89073]
[1779944919370,33.33,72930.06,6.8,-0.50627,0.00018,26.891]
[1779944921272,33.33,72933.32,6.8,-0.50569,0.00018,26.89278]
[1779944923650,33.33,72936.15,6.8,-0.50518,0.00018,26.89429]
[1779944927488,33.33,72931.5,6.8,-0.50601,0.00018,26.89179]
[1779944929253,33.33,72936.81,6.8,-0.50507,0.00018,26.89463]
[1779944934288,33.33,72936.48,6.8,-0.50513,0.00018,26.89446]
[1779944940332,33.33,72938.08,6.8,-0.50484,0.00018,26.89529]
[1779944945366,33.33,72938.07,6.8,-0.50485,0.00018,26.89528]
[1779944950401,33.33,72938.9,6.8,-0.5047,0.00018,26.89571]
[1779944955436,33.33,72938.76,6.8,-0.50472,0.00018,26.89564]
[1779944960471,33.32,72938.15,6.8,-0.50483,0.00018,26.89532]
[1779944965506,33.32,72938.08,6.8,-0.50485,0.00018,26.89529]
[1779944971548,33.32,72938.28,6.8,-0.50481,0.00018,26.89239]
[1779944974576,33.32,72938.38,6.8,-0.50479,0.00018,26.89245]
[1779944975084,33.32,72938.38,6.8,-0.50479,0.00018,26.89245]
[1779944976283,33.32,72923.0,6.8,-0.50753,0.00018,26.88393]
[1779944976589,33.32,72919.03,6.8,-0.50823,0.00018,26.88153]
[1779944979263,33.32,72916.49,6.8,-0.50868,0.00018,26.87995]
[1779944984645,33.31,72915.07,6.8,-0.50894,0.00018,26.87904]
[1779944989680,33.31,72913.97,6.8,-0.50914,0.00018,26.87833]
[1779944995722,33.3,72914.35,6.8,-0.50908,0.00018,26.87857]
[1779945000757,33.3,72916.37,6.8,-0.50872,0.00018,26.87985]
[1779945005792,33.3,72917.62,6.8,-0.5085,0.00018,26.88064]
[1779945010827,33.3,72914.56,6.8,-0.50904,0.00018,26.8787]
[1779945015862,33.3,72913.34,6.8,-0.50926,0.00018,26.87792]
[1779945020897,33.29,72914.85,6.8,-0.50899,0.00018,26.87888]
[1779945023432,33.29,72915.31,6.8,-0.50891,0.00018,26.87917]
[1779945024215,33.29,72914.85,6.8,-0.50899,0.00018,26.87888]
[1779945024265,33.29,72923.23,6.8,-0.5075,0.00018,26.88405]
[1779945025932,33.29,72916.95,6.8,-0.50862,0.00018,26.88021]
[1779945030967,33.29,72916.14,6.8,-0.50876,0.00018,26.8797]
[1779945035426,33.29,72914.3,6.8,-0.5091,0.00018,26.87553]
[1779945037021,33.28,72907.78,6.8,-0.51026,0.00018,26.87123]
[1779945042056,33.28,72905.72,6.8,-0.51063,0.00018,26.86981]
[1779945045644,33.27,72908.98,6.8,-0.51005,0.00018,26.87202]
[1779945051119,33.26,72908.54,6.8,-0.51014,0.00018,26.87172]
[1779945056155,33.26,72907.21,6.8,-0.51038,0.00018,26.87081]
[1779945061182,33.25,72908.49,6.8,-0.51015,0.00018,26.87167]
[1779945066225,33.24,72908.04,6.8,-0.51024,0.00018,26.87136]
[1779945071260,33.24,72904.34,6.8,-0.5109,0.00018,26.86881]
[1779945076294,33.23,72903.7,6.8,-0.51102,0.00018,26.86835]
[1779945081330,33.23,72904.7,6.8,-0.51085,0.00018,26.86904]
[1779945086365,33.22,72904.66,6.8,-0.51086,0.00018,26.86901]
[1779945091400,33.21,72904.15,6.8,-0.51095,0.00018,26.86565]
[1779945096438,33.21,72906.46,6.8,-0.51055,0.00018,26.86724]
[1779945101473,33.21,72906.72,6.8,-0.5105,0.00018,26.86741]
[1779945106582,33.2,72906.44,6.8,-0.51056,0.00018,26.86722]
[1779945111865,33.2,72903.72,6.8,-0.51104,0.00018,26.86532]
[1779945112028,33.2,72903.72,6.8,-0.51104,0.00018,26.86532]
[1779945112469,33.2,72903.72,6.8,-0.51104,0.00018,26.86532]
[1779945112511,33.2,72903.72,6.8,-0.51104,0.00018,26.86532]
[1779945112526,33.2,72903.72,6.8,-0.51104,0.00018,26.86532]
[1779945112560,33.2,72903.72,6.8,-0.51104,0.00018,26.86532]
[1779945112631,33.19,72886.62,6.8,-0.51409,0.00018,26.85255]
[1779945113318,33.19,72886.62,6.8,-0.51409,0.00018,26.85255]
[1779945113394,33.19,72886.62,6.8,-0.51409,0.00018,26.85255]
[1779945113557,33.19,72880.87,6.8,-0.51512,0.00018,26.8479]
[1779945115320,33.19,72881.02,6.8,-0.51509,0.00018,26.84802]
[1779945115328,33.19,72881.02,6.8,-0.51509,0.00018,26.84802]
[1779945115342,33.19,72881.02,6.8,-0.51509,0.00018,26.84802]
[1779945115571,33.19,72878.5,6.8,-0.51554,0.00018,26.84593]
[1779945120607,33.19,72879.99,6.8,-0.51528,0.00018,26.84717]
[1779945120832,33.19,72879.99,6.8,-0.51528,0.00018,26.84717]
[1779945120973,33.19,72879.99,6.8,-0.51528,0.00018,26.84717]
[1779945121263,33.19,72879.99,6.8,-0.51528,0.00018,26.84717]
[1779945121292,33.19,72879.99,6.8,-0.51528,0.00018,26.84717]
[1779945121296,33.19,72879.99,6.8,-0.51528,0.00018,26.84717]
[1779945121641,33.19,72894.21,6.8,-0.51274,0.00018,26.8584]
[1779945121925,33.19,72894.21,6.8,-0.51274,0.00018,26.8584]
[1779945122621,33.19,72905.48,6.8,-0.51073,0.00018,26.86654]
[1779945124507,33.19,72907.82,6.8,-0.51032,0.00018,26.86814]
[1779945129513,33.18,72904.68,6.8,-0.51088,0.00018,26.86598]
[1779945134705,33.18,72905.5,6.8,-0.51074,0.00018,26.86653]
[1779945135934,33.17,72905.54,6.8,-0.51074,0.00018,26.86656]
[1779945141755,33.17,72904.98,6.8,-0.51084,0.00018,26.86616]
[1779945147292,33.16,72906.96,6.8,-0.51049,0.00018,26.86752]
[1779945152832,33.15,72905.04,6.8,-0.51084,0.00018,26.86319]
[1779945157867,33.14,72906.7,6.8,-0.51055,0.00018,26.86433]
[1779945162902,33.14,72908.78,6.8,-0.51018,0.00018,26.86573]
[1779945168398,33.13,72908.87,6.8,-0.51017,0.00018,26.86579]
[1779945168944,33.13,72914.67,6.8,-0.50914,0.00018,26.86961]
[1779945172338,33.13,72917.1,6.8,-0.5087,0.00018,26.87116]
[1779945178006,33.12,72917.37,6.8,-0.50866,0.00018,26.87133]
[1779945183323,33.12,72917.23,6.8,-0.50869,0.00018,26.87124]
[1779945184056,33.12,72925.16,6.8,-0.50727,0.00018,26.87607]
[1779945185541,33.12,72925.16,6.8,-0.50727,0.00018,26.87607]
[1779945187292,33.12,72926.84,6.8,-0.50697,0.00018,26.87705]
[1779945187349,33.12,72926.84,6.8,-0.50697,0.00018,26.87705]
[1779945187496,33.12,72926.84,6.8,-0.50697,0.00018,26.87705]
[1779945187497,33.12,72927.21,6.8,-0.5069,0.00018,26.87726]
[1779945188084,33.12,72938.8,6.8,-0.50483,0.00018,26.88358]
[1779945189282,33.12,72938.8,6.8,-0.50483,0.00018,26.88358]
[1779945191738,33.11,72941.15,6.8,-0.50441,0.00018,26.88478]
[1779945200168,33.11,72942.64,6.8,-0.50415,0.00018,26.88552]
[1779945201420,33.11,72942.64,6.8,-0.50415,0.00018,26.88552]
[1779945201512,33.11,72933.16,6.8,-0.50584,0.00018,26.8806]
[1779945206165,33.11,72930.82,6.8,-0.50626,0.00018,26.87931]
[1779945206675,33.11,72930.82,6.8,-0.50626,0.00018,26.87931]
[1779945206713,33.11,72929.59,6.8,-0.50648,0.00018,26.87861]
[1779945207217,33.11,72921.96,6.8,-0.50784,0.00018,26.87415]
[1779945209798,33.11,72920.17,6.8,-0.50817,0.00018,26.87306]
[1779945212459,33.11,72919.81,6.8,-0.50823,0.00018,26.86984]
[1779945218295,33.11,72919.7,6.8,-0.50826,0.00018,26.86977]
[1779945223330,33.1,72919.24,6.8,-0.50834,0.00018,26.86948]
[1779945227378,33.1,72919.24,6.8,-0.50834,0.00018,26.86948]
[1779945227505,33.1,72919.24,6.8,-0.50834,0.00018,26.86948]
[1779945227508,33.1,72919.24,6.8,-0.50834,0.00018,26.86948]
[1779945230110,33.1,72914.86,6.8,-0.50913,0.00018,26.8667]
[1779945230506,33.1,72914.86,6.8,-0.50913,0.00018,26.8667]
[1779945235414,33.08,72903.96,6.8,-0.51108,0.00018,26.85935]
[1779945237094,33.08,72902.89,6.8,-0.51128,0.00018,26.85859]
[1779945237508,33.08,72896.09,6.8,-0.5125,0.00018,26.85364]
[1779945243478,33.08,72902.62,6.8,-0.51133,0.00018,26.85839]
[1779945246111,33.07,72902.92,6.8,-0.51128,0.00018,26.8586]
[1779945252542,33.07,72903.59,6.8,-0.51116,0.00018,26.85906]
[1779945253488,33.07,72903.59,6.8,-0.51116,0.00018,26.85906]
[1779945258584,33.06,72908.5,6.8,-0.51029,0.00018,26.86245]
[1779945263619,33.05,72909.18,6.8,-0.51017,0.00018,26.86291]
[1779945268654,33.05,72908.69,6.8,-0.51026,0.00018,26.86257]
[1779945273689,33.04,72909.12,6.8,-0.51019,0.00018,26.85986]
[1779945279731,33.03,72908.9,6.8,-0.51024,0.00018,26.8597]
[1779945284766,33.03,72909.13,6.8,-0.5102,0.00018,26.85985]
[1779945289801,33.02,72909.02,6.8,-0.51022,0.00018,26.85977]
[1779945294836,33.02,72908.04,6.8,-0.5104,0.00018,26.8591]
[1779945299871,33.01,72908.54,6.8,-0.51032,0.00018,26.85943]
[1779945300415,33.01,72908.54,6.8,-0.51032,0.00018,26.85943]
[1779945300483,33.01,72908.54,6.8,-0.51032,0.00018,26.85943]
[1779945300719,33.01,72908.54,6.8,-0.51032,0.00018,26.85943]
[1779945301669,33.01,72912.43,6.8,-0.50962,0.00018,26.86204]
[1779945306921,33.01,72910.6,6.8,-0.50995,0.00018,26.86082]
[1779945310950,33.01,72920.52,6.8,-0.50817,0.00018,26.86719]
[1779945315986,33.0,72923.25,6.8,-0.50768,0.00018,26.86885]
[1779945322030,33.0,72922.88,6.8,-0.50775,0.00018,26.86862]
[1779945324044,33.0,72917.18,6.8,-0.50878,0.00018,26.86509]
[1779945329079,33.0,72915.28,6.8,-0.50912,0.00018,26.86388]
[1779945334115,32.99,72914.28,6.8,-0.5093,0.00018,26.86022]
[1779945339150,32.98,72912.62,6.8,-0.50961,0.00018,26.85913]
[1779945344185,32.98,72914.42,6.8,-0.50929,0.00018,26.86031]
[1779945349220,32.98,72914.18,6.8,-0.50933,0.00018,26.86015]
[1779945354255,32.97,72912.77,6.8,-0.50959,0.00018,26.85922]
[1779945359290,32.97,72912.94,6.8,-0.50956,0.00018,26.85933]
[1779945360299,32.97,72912.94,6.8,-0.50956,0.00018,26.85933]
[1779945360420,32.97,72912.94,6.8,-0.50956,0.00018,26.85933]
[1779945360507,32.97,72912.94,6.8,-0.50956,0.00018,26.85933]
[1779945360940,32.97,72912.94,6.8,-0.50956,0.00018,26.85933]
[1779945360690,32.97,72914.02,6.8,-0.50936,0.00018,26.86004]
[1779945361307,32.97,72921.47,6.8,-0.50802,0.00018,26.86475]
[1779945366342,32.97,72918.01,6.8,-0.50865,0.00018,26.86259]
[1779945371377,32.97,72914.41,6.8,-0.5093,0.00018,26.86028]
[1779945373006,32.96,72914.42,6.8,-0.5093,0.00018,26.86029]
[1779945373482,32.96,72914.42,6.8,-0.5093,0.00018,26.86029]
[1779945373575,32.96,72909.28,6.8,-0.51022,0.00018,26.85688]
[1779945375972,32.96,72904.51,6.8,-0.51108,0.00018,26.85358]
[1779945384856,32.95,72907.07,6.8,-0.51062,0.00018,26.85535]
[1779945390510,32.95,72902.92,6.8,-0.51137,0.00018,26.85243]
[1779945394953,32.95,72903.36,6.8,-0.5113,0.00018,26.84974]
[1779945405615,32.94,72903.72,6.8,-0.51124,0.00018,26.84998]
[1779945410650,32.93,72904.14,6.8,-0.51117,0.00018,26.85027]
[1779945414806,32.93,72903.62,6.8,-0.51126,0.00018,26.8499]
[1779945420720,32.92,72905.8,6.8,-0.51088,0.00018,26.85143]
[1779945425755,32.92,72904.03,6.8,-0.5112,0.00018,26.85018]
[1779945430791,32.91,72904.87,6.8,-0.51105,0.00018,26.85077]
[1779945433438,32.91,72904.5,6.8,-0.51112,0.00018,26.8505]
[1779945435106,32.91,72902.86,6.8,-0.51141,0.00018,26.84934]
[1779945435826,32.91,72892.04,6.8,-0.51336,0.00018,26.84128]
[1779945436833,32.91,72885.65,6.8,-0.51451,0.00018,26.83622]
[1779945437507,32.91,72885.65,6.8,-0.51451,0.00018,26.83622]
[1779945438370,32.91,72885.16,6.8,-0.5146,0.00018,26.83582]
[1779945441202,32.91,72883.82,6.8,-0.51484,0.00018,26.83473]
[1779945441219,32.91,72883.82,6.8,-0.51484,0.00018,26.83473]
[1779945441874,32.91,72877.58,6.8,-0.51596,0.00018,26.82952]
[1779945443092,32.91,72877.51,6.8,-0.51598,0.00018,26.82946]
[1779945443160,32.91,72877.51,6.8,-0.51598,0.00018,26.82946]
[1779945443239,32.91,72877.51,6.8,-0.51598,0.00018,26.82946]
[1779945443888,32.91,72868.0,6.8,-0.51769,0.00018,26.8211]
[1779945448923,32.91,72866.43,6.8,-0.51797,0.00018,26.81967]
[1779945451247,32.91,72866.35,6.8,-0.51798,0.00018,26.81959]
[1779945451319,32.91,72866.35,6.8,-0.51798,0.00018,26.81959]
[1779945451360,32.91,72866.35,6.8,-0.51798,0.00018,26.81959]
[1779945451946,32.91,72878.52,6.8,-0.5158,0.00018,26.82731]
[1779945452953,32.91,72888.46,6.8,-0.51401,0.00018,26.83547]
[1779945454191,32.91,72888.88,6.8,-0.51393,0.00018,26.83581]
[1779945454206,32.91,72888.88,6.8,-0.51393,0.00018,26.83581]
[1779945454208,32.91,72888.88,6.8,-0.51393,0.00018,26.83581]
[1779945454725,32.91,72888.88,6.8,-0.51393,0.00018,26.83581]
[1779945455312,32.91,72890.98,6.8,-0.51355,0.00018,26.83746]
[1779945460834,32.91,72891.76,6.8,-0.51342,0.00018,26.83806]
[1779945461009,32.91,72884.07,6.8,-0.5148,0.00018,26.83193]
[1779945466044,32.91,72880.06,6.8,-0.51552,0.00018,26.82861]
[1779945471079,32.91,72881.79,6.8,-0.51521,0.00018,26.83006]
[1779945476114,32.91,72879.45,6.8,-0.51563,0.00018,26.8281]
[1779945481194,32.91,72878.91,6.8,-0.51573,0.00018,26.82764]
[1779945482752,32.91,72879.04,6.8,-0.5157,0.00018,26.82775]
[1779945488654,32.91,72875.79,6.8,-0.51629,0.00018,26.82498]
[1779945488755,32.91,72876.56,6.8,-0.51615,0.00018,26.82564]
[1779945489581,32.91,72876.56,6.8,-0.51615,0.00018,26.82564]
[1779945489616,32.91,72876.56,6.8,-0.51615,0.00018,26.82564]
[1779945491693,32.91,72873.11,6.8,-0.51677,0.00018,26.82265]
[1779945491873,32.91,72873.11,6.8,-0.51677,0.00018,26.82265]
[1779945492020,32.91,72873.11,6.8,-0.51677,0.00018,26.82265]
[1779945491895,32.91,72870.64,6.8,-0.51721,0.00018,26.82047]
[1779945492227,32.91,72856.79,6.8,-0.51971,0.00018,26.80761]
[1779945493234,32.91,72853.31,6.8,-0.52033,0.00018,26.80421]
[1779945494144,32.91,72853.31,6.8,-0.52033,0.00018,26.80421]
[1779945497302,32.91,72853.11,6.8,-0.52037,0.00018,26.80402]
[1779945498332,32.91,72853.12,6.8,-0.52036,0.00018,26.80403]
[1779945504314,32.92,72848.59,6.8,-0.52117,0.00018,26.79953]
[1779945507105,32.92,72848.36,6.8,-0.52121,0.00018,26.7993]
[1779945507335,32.92,72848.38,6.8,-0.52121,0.00018,26.79933]
[1779945510661,32.92,72848.49,6.8,-0.52119,0.00018,26.79944]
[1779945510749,32.92,72850.27,6.8,-0.52087,0.00018,26.80124]
[1779945514009,32.93,72849.33,6.8,-0.52104,0.00018,26.7973]
[1779945514110,32.93,72849.37,6.8,-0.52103,0.00018,26.79734]
[1779945517805,32.93,72850.26,6.8,-0.52087,0.00018,26.79824]
[1779945517818,32.93,72849.42,6.8,-0.52102,0.00018,26.7974]
[1779945519010,32.93,72849.42,6.8,-0.52102,0.00018,26.7974]
[1779945521695,32.93,72852.77,6.8,-0.52041,0.00018,26.80075]
[1779945521813,32.93,72852.77,6.8,-0.52041,0.00018,26.80075]
[1779945521928,32.93,72852.77,6.8,-0.52041,0.00018,26.80075]
[1779945522038,32.93,72852.77,6.8,-0.52041,0.00018,26.80075]
[1779945522122,32.93,72852.77,6.8,-0.52041,0.00018,26.80075]
[1779945522650,32.93,72852.41,6.8,-0.52048,0.00018,26.80039]
[1779945522667,32.93,72826.93,6.8,-0.52506,0.00018,26.77343]
[1779945523278,32.93,72826.93,6.8,-0.52506,0.00018,26.77343]
[1779945523983,32.93,72819.45,6.8,-0.52641,0.00018,26.76483]
[1779945524715,32.93,72819.45,6.8,-0.52641,0.00018,26.76483]
[1779945527502,32.93,72819.63,6.8,-0.52638,0.00018,26.76504]
[1779945527544,32.93,72819.63,6.8,-0.52638,0.00018,26.76504]
[1779945527649,32.93,72819.63,6.8,-0.52638,0.00018,26.76504]
[1779945527676,32.93,72819.63,6.8,-0.52638,0.00018,26.76504]
[1779945530497,32.93,72825.18,6.8,-0.52538,0.00018,26.77142]
[1779945535576,32.92,72824.17,6.8,-0.52557,0.00018,26.77025]
[1779945536793,32.92,72823.49,6.8,-0.52569,0.00018,26.76947]
[1779945540521,32.92,72823.31,6.8,-0.52572,0.00018,26.76925]
[1779945545606,32.92,72819.17,6.8,-0.52647,0.00018,26.76443]
[1779945550645,32.91,72815.16,6.8,-0.5272,0.00018,26.75968]
[1779945553975,32.91,72818.95,6.8,-0.52652,0.00018,26.76415]
[1779945554071,32.91,72825.37,6.8,-0.52536,0.00018,26.77156]
[1779945554954,32.91,72825.37,6.8,-0.52536,0.00018,26.77156]
[1779945554993,32.91,72835.91,6.8,-0.52347,0.00018,26.78324]
[1779945555471,32.91,72835.91,6.8,-0.52347,0.00018,26.78324]
[1779945556152,32.91,72835.91,6.8,-0.52347,0.00018,26.78324]
[1779945556366,32.91,72840.63,6.8,-0.52262,0.00018,26.78828]
[1779945559208,32.91,72840.23,6.8,-0.52269,0.00018,26.78785]
[1779945564743,32.91,72839.78,6.8,-0.52277,0.00018,26.78737]
[1779945568770,32.91,72845.34,6.8,-0.52177,0.00018,26.79318]
[1779945573806,32.92,72844.79,6.8,-0.52187,0.00018,26.78963]
[1779945578841,32.92,72846.14,6.8,-0.52162,0.00018,26.79104]
[1779945580856,32.92,72852.49,6.8,-0.52048,0.00018,26.79744]
[1779945585891,32.93,72853.45,6.8,-0.5203,0.00018,26.7984]
[1779945590926,32.93,72852.2,6.8,-0.52052,0.00018,26.79718]
[1779945595544,32.93,72852.74,6.8,-0.52042,0.00018,26.79772]
[1779945598982,32.94,72864.01,6.8,-0.51839,0.00018,26.80851]
[1779945602453,32.94,72865.94,6.8,-0.51804,0.00018,26.81029]
[1779945602489,32.94,72865.94,6.8,-0.51804,0.00018,26.81029]
[1779945602515,32.94,72865.94,6.8,-0.51804,0.00018,26.81029]
[1779945602631,32.94,72865.94,6.8,-0.51804,0.00018,26.81029]
[1779945603010,32.94,72871.73,6.8,-0.517,0.00018,26.8155]
[1779945603445,32.94,72871.73,6.8,-0.517,0.00018,26.8155]
[1779945608046,32.94,72882.26,6.8,-0.51511,0.00018,26.8245]
[1779945611188,32.94,72887.56,6.8,-0.51416,0.00018,26.8288]
[1779945617109,32.93,72887.46,6.8,-0.51418,0.00018,26.82872]
[1779945622144,32.93,72890.3,6.8,-0.51367,0.00018,26.83096]
[1779945622838,32.93,72890.3,6.8,-0.51367,0.00018,26.83096]
[1779945623094,32.93,72890.3,6.8,-0.51367,0.00018,26.83096]
[1779945623158,32.93,72869.6,6.8,-0.51739,0.00018,26.81359]
[1779945623371,32.93,72869.6,6.8,-0.51739,0.00018,26.81359]
[1779945623816,32.93,72869.6,6.8,-0.51739,0.00018,26.81359]
[1779945623842,32.93,72869.6,6.8,-0.51739,0.00018,26.81359]
[1779945624162,32.93,72869.6,6.8,-0.51739,0.00018,26.81359]
[1779945624163,32.93,72843.08,6.8,-0.52216,0.00018,26.78792]
[1779945625176,32.93,72844.79,6.8,-0.52185,0.00018,26.78968]
[1779945625296,32.93,72844.79,6.8,-0.52185,0.00018,26.78968]
[1779945625306,32.93,72844.79,6.8,-0.52185,0.00018,26.78968]
[1779945625306,32.93,72844.79,6.8,-0.52185,0.00018,26.78968]
[1779945626184,32.93,72852.28,6.8,-0.52051,0.00018,26.79725]
[1779945631219,32.93,72855.95,6.8,-0.51985,0.00018,26.79785]
[1779945632903,32.93,72855.95,6.8,-0.51985,0.00018,26.79785]
[1779945638268,32.93,72855.84,6.8,-0.51987,0.00018,26.79772]
[1779945643303,32.92,72861.97,6.8,-0.51877,0.00018,26.80357]
[1779945649345,32.92,72861.53,6.8,-0.51885,0.00018,26.80315]
[1779945650743,32.92,72861.53,6.8,-0.51885,0.00018,26.80315]
[1779945657401,32.93,72862.0,6.8,-0.51877,0.00018,26.80361]
[1779945661759,32.93,72861.22,6.8,-0.5189,0.00018,26.80288]
[1779945665457,32.93,72854.99,6.8,-0.52002,0.00018,26.79691]
[1779945670861,32.93,72851.29,6.8,-0.52069,0.00018,26.79326]
[1779945672221,32.93,72851.1,6.8,-0.52073,0.00018,26.79307]
[1779945672249,32.93,72851.14,6.8,-0.52072,0.00018,26.79311]
[1779945672305,32.93,72851.14,6.8,-0.52072,0.00018,26.79311]
[1779945672437,32.93,72851.14,6.8,-0.52072,0.00018,26.79311]
[1779945674618,32.93,72844.82,6.8,-0.52185,0.00018,26.7867]
[1779945680742,32.93,72841.07,6.8,-0.52253,0.00018,26.78279]
[1779945680937,32.93,72841.07,6.8,-0.52253,0.00018,26.78279]
[1779945686604,32.92,72839.72,6.8,-0.52278,0.00018,26.78136]
[1779945692206,32.92,72837.56,6.8,-0.52317,0.00018,26.77905]
[1779945693653,32.92,72844.17,6.8,-0.52198,0.00018,26.783]
[1779945695667,32.92,72850.32,6.8,-0.52088,0.00018,26.78926]
[1779945697518,32.92,72851.11,6.8,-0.52074,0.00018,26.79004]
[1779945697908,32.92,72851.11,6.8,-0.52074,0.00018,26.79004]
[1779945698001,32.92,72851.11,6.8,-0.52074,0.00018,26.79004]
[1779945700955,32.92,72853.26,6.8,-0.52035,0.00018,26.79216]
[1779945703674,32.91,72851.51,6.8,-0.52067,0.00018,26.79042]
[1779945703760,32.91,72851.51,6.8,-0.52067,0.00018,26.79042]
[1779945703775,32.91,72851.47,6.8,-0.52068,0.00018,26.79038]
[1779945706142,32.91,72851.47,6.8,-0.52068,0.00018,26.79038]
[1779945706242,32.91,72851.33,6.8,-0.52071,0.00018,26.79023]
[1779945706844,32.91,72851.33,6.8,-0.52071,0.00018,26.79023]
[1779945707178,32.91,72851.33,6.8,-0.52071,0.00018,26.79023]
[1779945707245,32.91,72839.68,6.8,-0.5228,0.00018,26.77825]
[1779945710772,32.91,72834.29,6.8,-0.52378,0.00018,26.77245]
[1779945712298,32.91,72834.29,6.8,-0.52378,0.00018,26.77245]
[1779945712593,32.91,72834.5,6.8,-0.52374,0.00018,26.77268]
[1779945712960,32.91,72834.5,6.8,-0.52374,0.00018,26.77268]
[1779945713101,32.91,72834.5,6.8,-0.52374,0.00018,26.77268]
[1779945713150,32.9,72821.37,6.8,-0.5261,0.00018,26.75791]
[1779945713796,32.9,72816.27,6.8,-0.52702,0.00018,26.75193]
[1779945715709,32.9,72816.35,6.8,-0.52701,0.00018,26.75202]
[1779945719159,32.9,72816.39,6.8,-0.527,0.00018,26.75206]
[1779945720225,32.9,72816.62,6.8,-0.52696,0.00018,26.75233]
[1779945720234,32.9,72810.05,6.8,-0.52814,0.00018,26.74442]
[1779945721531,32.9,72812.62,6.8,-0.52768,0.00018,26.74754]
[1779945721853,32.9,72821.58,6.8,-0.52607,0.00018,26.75814]
[1779945724296,32.9,72825.88,6.8,-0.5253,0.00018,26.76307]
[1779945725129,32.9,72826.54,6.8,-0.52518,0.00018,26.76381]
[1779945725134,32.9,72826.54,6.8,-0.52518,0.00018,26.76381]
[1779945728841,32.9,72826.72,6.8,-0.52515,0.00018,26.76401]
[1779945729949,32.9,72827.95,6.8,-0.52493,0.00018,26.76539]
[1779945730027,32.9,72833.85,6.8,-0.52387,0.00018,26.77192]
[1779945735951,32.89,72836.66,6.8,-0.52337,0.00018,26.77495]
[1779945740611,32.89,72838.11,6.8,-0.52311,0.00018,26.7765]
[1779945746029,32.89,72841.25,6.8,-0.52254,0.00018,26.77982]
[1779945751064,32.88,72845.58,6.8,-0.52177,0.00018,26.78131]
[1779945756099,32.89,72845.35,6.8,-0.52181,0.00018,26.78108]
[1779945758583,32.89,72845.43,6.8,-0.5218,0.00018,26.78116]
[1779945758862,32.89,72845.43,6.8,-0.5218,0.00018,26.78116]
[1779945759031,32.89,72845.43,6.8,-0.5218,0.00018,26.78116]
[1779945759121,32.89,72856.17,6.8,-0.51986,0.00018,26.79191]
[1779945759800,32.89,72856.17,6.8,-0.51986,0.00018,26.79191]
[1779945760093,32.89,72856.17,6.8,-0.51986,0.00018,26.79191]
[1779945760322,32.89,72856.17,6.8,-0.51986,0.00018,26.79191]
[1779945760348,32.89,72856.17,6.8,-0.51986,0.00018,26.79191]
[1779945760303,32.89,72871.83,6.8,-0.51704,0.00018,26.80645]
[1779945761143,32.89,72877.71,6.8,-0.51598,0.00018,26.81156]
[1779945763312,32.89,72882.62,6.8,-0.51509,0.00018,26.81569]
[1779945767969,32.89,72881.01,6.8,-0.51538,0.00018,26.81435]
[1779945768158,32.89,72881.01,6.8,-0.51538,0.00018,26.81435]
[1779945768192,32.89,72876.83,6.8,-0.51614,0.00018,26.81081]
[1779945769426,32.89,72872.57,6.8,-0.5169,0.00018,26.8071]
[1779945769427,32.89,72872.57,6.8,-0.5169,0.00018,26.8071]
[1779945770210,32.89,72876.62,6.8,-0.51617,0.00018,26.81063]
[1779945771215,32.89,72885.12,6.8,-0.51464,0.00018,26.81774]
[1779945776262,32.89,72884.32,6.8,-0.51479,0.00018,26.81709]
[1779945779636,32.89,72879.95,6.8,-0.51557,0.00018,26.81347]
[1779945780348,32.89,72879.95,6.8,-0.51557,0.00018,26.81347]
[1779945780278,32.89,72878.32,6.8,-0.51587,0.00018,26.81209]
[1779945781285,32.89,72864.2,6.8,-0.51841,0.00018,26.79954]
[1779945782292,32.89,72860.91,6.8,-0.519,0.00018,26.79646]
[1779945787328,32.89,72863.79,6.8,-0.51848,0.00018,26.79917]
[1779945792363,32.9,72865.56,6.8,-0.51816,0.00018,26.80081]
[1779945797399,32.9,72868.45,6.8,-0.51764,0.00018,26.80346]
[1779945802434,32.9,72867.52,6.8,-0.5178,0.00018,26.80262]
[1779945807469,32.9,72867.73,6.8,-0.51776,0.00018,26.80282]
[1779945812506,32.9,72864.18,6.8,-0.5184,0.00018,26.79656]
[1779945818549,32.91,72862.83,6.8,-0.51864,0.00018,26.79532]
[1779945823584,32.91,72862.89,6.8,-0.51863,0.00018,26.79538]
[1779945828619,32.91,72862.91,6.8,-0.51862,0.00018,26.7954]
[1779945833654,32.92,72861.38,6.8,-0.5189,0.00018,26.79398]
[1779945838260,32.92,72862.3,6.8,-0.51873,0.00018,26.79485]
[1779945839696,32.92,72870.22,6.8,-0.5173,0.00018,26.80209]
[1779945841605,32.92,72870.21,6.8,-0.51731,0.00018,26.80209]
[1779945841879,32.92,72873.73,6.8,-0.51667,0.00018,26.8052]
[1779945842726,32.92,72878.84,6.8,-0.51575,0.00018,26.80959]
[1779945847761,32.92,72880.17,6.8,-0.51551,0.00018,26.81071]
[1779945852796,32.92,72880.21,6.8,-0.51551,0.00018,26.81074]
[1779945857833,32.92,72880.89,6.8,-0.51538,0.00018,26.81131]
[1779945862868,32.92,72881.39,6.8,-0.51529,0.00018,26.81173]
[1779945864701,32.92,72881.48,6.8,-0.51528,0.00018,26.8118]
[1779945864882,32.92,72888.19,6.8,-0.51407,0.00018,26.81726]
[1779945865889,32.92,72893.39,6.8,-0.51313,0.00018,26.82132]
[1779945867357,32.92,72893.39,6.8,-0.51313,0.00018,26.82132]
[1779945868565,32.92,72893.09,6.8,-0.51319,0.00018,26.82109]
[1779945871312,32.91,72892.28,6.8,-0.51333,0.00018,26.82046]
[1779945872938,32.91,72898.98,6.8,-0.51213,0.00018,26.82252]
[1779945876472,32.91,72902.98,6.8,-0.51141,0.00018,26.82542]
[1779945877635,32.91,72905.3,6.8,-0.51099,0.00018,26.82706]
[1779945883008,32.91,72904.2,6.8,-0.51119,0.00018,26.82628]
[1779945888043,32.91,72903.57,6.8,-0.51131,0.00018,26.82583]
[1779945893078,32.9,72903.73,6.8,-0.51128,0.00018,26.82594]
[1779945898113,32.9,72904.28,6.8,-0.51119,0.00018,26.82632]
[1779945903151,32.9,72904.49,6.8,-0.51115,0.00018,26.82647]
[1779945904857,32.9,72904.55,6.8,-0.51114,0.00018,26.82651]
[1779945905165,32.89,72899.09,6.8,-0.51213,0.00018,26.82257]
[1779945910200,32.89,72897.97,6.8,-0.51233,0.00018,26.82174]
[1779945912214,32.89,72892.33,6.8,-0.51335,0.00018,26.81746]
[1779945917250,32.89,72892.06,6.8,-0.5134,0.00018,26.81725]
[1779945922285,32.89,72894.11,6.8,-0.51303,0.00018,26.81882]
[1779945923175,32.89,72894.11,6.8,-0.51303,0.00018,26.81882]
[1779945923275,32.89,72894.11,6.8,-0.51303,0.00018,26.81882]
[1779945924299,32.89,72885.88,6.8,-0.51451,0.00018,26.81235]
[1779945929318,32.89,72885.36,6.8,-0.51461,0.00018,26.81193]
[1779945929366,32.89,72885.36,6.8,-0.51461,0.00018,26.81193]
[1779945931352,32.89,72877.11,6.8,-0.5161,0.00018,26.80204]
[1779945934184,32.89,72878.28,6.8,-0.51588,0.00018,26.80304]
[1779945935086,32.89,72880.95,6.8,-0.5154,0.00018,26.80529]
[1779945935380,32.89,72894.02,6.8,-0.51305,0.00018,26.81575]
[1779945936387,32.89,72901.34,6.8,-0.51173,0.00018,26.8212]
[1779945936682,32.89,72901.34,6.8,-0.51173,0.00018,26.8212]
[1779945942429,32.88,72903.36,6.8,-0.51137,0.00018,26.82265]
[1779945944528,32.88,72904.71,6.8,-0.51112,0.00018,26.8236]
[1779945950485,32.88,72908.13,6.8,-0.51051,0.00018,26.82598]
[1779945955520,32.88,72905.36,6.8,-0.51101,0.00018,26.82405]
[1779945960555,32.87,72909.61,6.8,-0.51025,0.00018,26.82699]
[1779945961526,32.87,72909.61,6.8,-0.51025,0.00018,26.82699]
[1779945961663,32.87,72909.34,6.8,-0.5103,0.00018,26.8268]
[1779945962568,32.87,72909.34,6.8,-0.5103,0.00018,26.8268]
[1779945962569,32.87,72916.99,6.8,-0.50892,0.00018,26.83185]
[1779945967604,32.87,72917.8,6.8,-0.50877,0.00018,26.83237]
[1779945972639,32.87,72916.94,6.8,-0.50893,0.00018,26.83182]
[1779945973855,32.87,72916.94,6.8,-0.50893,0.00018,26.83182]
[1779945974600,32.87,72916.94,6.8,-0.50893,0.00018,26.83182]
[1779945973958,32.87,72916.98,6.8,-0.50892,0.00018,26.83184]
[1779945974653,32.87,72912.67,6.8,-0.5097,0.00018,26.82903]
[1779945979687,32.86,72913.52,6.8,-0.50955,0.00018,26.82959]
[1779945984788,32.86,72913.22,6.8,-0.5096,0.00018,26.82939]
[1779945984890,32.86,72912.8,6.8,-0.50968,0.00018,26.82911]
[1779945986737,32.86,72907.02,6.8,-0.51072,0.00018,26.82519]
[1779945991773,32.86,72905.36,6.8,-0.51103,0.00018,26.82102]
[1779945993035,32.86,72905.36,6.8,-0.51103,0.00018,26.82102]
[1779945998821,32.85,72903.5,6.8,-0.51136,0.00018,26.8197]
[1779946000890,32.85,72903.68,6.8,-0.51133,0.00018,26.81983]
[1779946001842,32.85,72909.88,6.8,-0.51021,0.00018,26.82414]
[1779946006878,32.85,72908.1,6.8,-0.51054,0.00018,26.82292]
[1779946011473,32.85,72907.46,6.8,-0.51065,0.00018,26.82248]
[1779946014823,32.85,72899.28,6.8,-0.51213,0.00018,26.81663]
[1779946014925,32.85,72899.28,6.8,-0.51213,0.00018,26.81663]
[1779946020976,32.85,72895.9,6.8,-0.51274,0.00018,26.81411]
[1779946026011,32.84,72897.14,6.8,-0.51252,0.00018,26.81504]
[1779946031045,32.84,72897.18,6.8,-0.51251,0.00018,26.81506]
[1779946036081,32.84,72892.63,6.8,-0.51334,0.00018,26.8116]
[1779946041116,32.84,72894.73,6.8,-0.51296,0.00018,26.81321]
[1779946046151,32.84,72894.36,6.8,-0.51303,0.00018,26.81292]
[1779946047190,32.84,72894.36,6.8,-0.51303,0.00018,26.81292]
[1779946049172,32.84,72901.2,6.8,-0.51179,0.00018,26.81802]
[1779946049961,32.84,72901.2,6.8,-0.51179,0.00018,26.81802]
[1779946053200,32.83,72893.18,6.8,-0.51325,0.00018,26.80901]
[1779946057025,32.83,72892.39,6.8,-0.51339,0.00018,26.8084]
[1779946057332,32.83,72884.47,6.8,-0.51482,0.00018,26.80208]
[1779946058439,32.83,72884.47,6.8,-0.51482,0.00018,26.80208]
[1779946058490,32.83,72880.2,6.8,-0.51559,0.00018,26.79854]
[1779946059242,32.83,72874.91,6.8,-0.51655,0.00018,26.794]
[1779946063270,32.83,72869.8,6.8,-0.51747,0.00018,26.78946]
[1779946065113,32.83,72869.67,6.8,-0.5175,0.00018,26.78934]
[1779946070319,32.82,72869.1,6.8,-0.51761,0.00018,26.7888]
[1779946075139,32.81,72867.88,6.8,-0.51784,0.00018,26.78768]
[1779946075152,32.81,72867.88,6.8,-0.51784,0.00018,26.78768]
[1779946082404,32.8,72868.18,6.8,-0.5178,0.00018,26.78791]
[1779946085150,32.79,72869.68,6.8,-0.51753,0.00018,26.78926]
[1779946085424,32.79,72869.8,6.8,-0.51751,0.00018,26.78937]
[1779946087167,32.79,72869.88,6.8,-0.51749,0.00018,26.78944]
[1779946087184,32.79,72869.88,6.8,-0.51749,0.00018,26.78944]
[1779946089453,32.79,72878.38,6.8,-0.51595,0.00018,26.7969]
[1779946092406,32.8,72883.15,6.8,-0.51509,0.00018,26.80092]
[1779946097509,32.8,72884.14,6.8,-0.51491,0.00018,26.80174]
[1779946100980,32.8,72883.49,6.8,-0.51503,0.00018,26.8012]
[1779946101033,32.8,72883.49,6.8,-0.51503,0.00018,26.8012]
[1779946101537,32.8,72874.86,6.8,-0.51659,0.00018,26.79387]
[1779946106573,32.8,72872.57,6.8,-0.517,0.00018,26.79187]
[1779946109371,32.8,72872.88,6.8,-0.51694,0.00018,26.79215]
[1779946109420,32.8,72872.88,6.8,-0.51694,0.00018,26.79215]
[1779946116665,32.81,72873.62,6.8,-0.5168,0.00018,26.78981]
[1779946116699,32.81,72872.71,6.8,-0.51697,0.00018,26.78901]
[1779946122686,32.81,72873.71,6.8,-0.51678,0.00018,26.7899]
[1779946127722,32.82,72870.05,6.8,-0.51744,0.00018,26.78665]
[1779946132757,32.82,72868.74,6.8,-0.51767,0.00018,26.78548]
[1779946136786,32.82,72861.1,6.8,-0.51905,0.00018,26.77841]
[1779946141821,32.83,72859.54,6.8,-0.51933,0.00018,26.77694]
[1779946143389,32.83,72859.54,6.8,-0.51933,0.00018,26.77694]
[1779946143490,32.83,72859.38,6.8,-0.51936,0.00018,26.77679]
[1779946145789,32.83,72855.55,6.8,-0.52005,0.00018,26.77309]
[1779946150583,32.83,72852.03,6.8,-0.52068,0.00018,26.76963]
[1779946154203,32.84,72848.74,6.8,-0.52127,0.00018,26.76633]
[1779946159947,32.84,72845.94,6.8,-0.52178,0.00018,26.76347]
[1779946161400,32.84,72845.94,6.8,-0.52178,0.00018,26.76347]
[1779946161961,32.84,72838.83,6.8,-0.52306,0.00018,26.75601]
[1779946163620,32.84,72838.83,6.8,-0.52306,0.00018,26.75601]
[1779946169010,32.83,72839.79,6.8,-0.52289,0.00018,26.75701]
[1779946174045,32.83,72841.58,6.8,-0.52257,0.00018,26.75589]
[1779946178638,32.83,72841.66,6.8,-0.52256,0.00018,26.75597]
[1779946178724,32.83,72841.66,6.8,-0.52256,0.00018,26.75597]
[1779946178865,32.83,72841.26,6.8,-0.52263,0.00018,26.75555]
[1779946178883,32.83,72841.26,6.8,-0.52263,0.00018,26.75555]
[1779946179082,32.83,72847.24,6.8,-0.52155,0.00018,26.76176]
[1779946183725,32.83,72850.07,6.8,-0.52104,0.00018,26.76464]
[1779946183827,32.83,72850.11,6.8,-0.52103,0.00018,26.76468]
[1779946189150,32.83,72850.8,6.8,-0.52091,0.00018,26.76538]
[1779946193291,32.83,72849.53,6.8,-0.52114,0.00018,26.7641]
[1779946194185,32.83,72840.47,6.8,-0.52277,0.00018,26.75472]
[1779946199221,32.83,72839.11,6.8,-0.52302,0.00018,26.75326]
[1779946204256,32.83,72838.86,6.8,-0.52307,0.00018,26.75299]
[1779946209292,32.82,72837.69,6.8,-0.52328,0.00018,26.75172]
[1779946211562,32.82,72838.31,6.8,-0.52317,0.00018,26.75239]
[1779946212291,32.82,72838.12,6.8,-0.52321,0.00018,26.75218]
[1779946212617,32.82,72843.85,6.8,-0.52217,0.00018,26.75824]
[1779946212964,32.82,72843.85,6.8,-0.52217,0.00018,26.75824]
[1779946213831,32.82,72853.73,6.8,-0.52039,0.00018,26.76827]
[1779946215655,32.82,72864.48,6.8,-0.51845,0.00018,26.77857]
[1779946218503,32.82,72868.72,6.8,-0.51768,0.00018,26.78246]
[1779946219362,32.82,72875.58,6.8,-0.51644,0.00018,26.78855]
[1779946219913,32.82,72875.58,6.8,-0.51644,0.00018,26.78855]
[1779946220369,32.82,72881.27,6.8,-0.51541,0.00018,26.79339]
[1779946225404,32.82,72882.84,6.8,-0.51513,0.00018,26.79471]
[1779946229630,32.82,72882.47,6.8,-0.5152,0.00018,26.7944]
[1779946235474,32.83,72885.25,6.8,-0.51469,0.00018,26.79369]
[1779946239023,32.83,72884.71,6.8,-0.51479,0.00018,26.79325]
[1779946244537,32.83,72890.88,6.8,-0.51367,0.00018,26.7982]
[1779946248085,32.83,72894.98,6.8,-0.51293,0.00018,26.80137]
[1779946251586,32.83,72906.78,6.8,-0.5108,0.00018,26.80997]
[1779946252980,32.83,72908.01,6.8,-0.51058,0.00018,26.81082]
[1779946253371,32.83,72908.01,6.8,-0.51058,0.00018,26.81082]
[1779946253600,32.83,72908.78,6.8,-0.51044,0.00018,26.81135]
[1779946258634,32.82,72911.07,6.8,-0.51003,0.00018,26.8129]
[1779946260096,32.82,72910.78,6.8,-0.51008,0.00018,26.8127]
[1779946260652,32.82,72922.12,6.8,-0.50803,0.00018,26.82]
[1779946262905,32.82,72931.23,6.8,-0.50639,0.00018,26.82535]
[1779946264824,32.82,72937.2,6.8,-0.50531,0.00018,26.82861]
[1779946265895,32.82,72937.2,6.8,-0.50531,0.00018,26.82861]
[1779946265902,32.82,72937.2,6.8,-0.50531,0.00018,26.82861]
[1779946266815,32.82,72936.45,6.8,-0.50544,0.00018,26.82821]
[1779946266889,32.82,72936.45,6.8,-0.50544,0.00018,26.82821]
[1779946266820,32.82,72938.9,6.8,-0.505,0.00018,26.82951]
[1779946267726,32.82,72944.45,6.8,-0.504,0.00018,26.83231]
[1779946268152,32.82,72944.45,6.8,-0.504,0.00018,26.83231]
[1779946268731,32.82,72938.0,6.8,-0.50516,0.00018,26.82904]
[1779946269743,32.82,72938.0,6.8,-0.50516,0.00018,26.82904]
[1779946269970,32.82,72941.54,6.8,-0.50452,0.00018,26.83086]
[1779946270301,32.82,72941.54,6.8,-0.50452,0.00018,26.83086]
[1779946271697,32.82,72946.16,6.8,-0.50369,0.00018,26.83314]
[1779946273583,32.82,72943.91,6.8,-0.50409,0.00018,26.83204]
[1779946273778,32.83,72936.02,6.8,-0.50552,0.00018,26.82799]
[1779946276799,32.83,72930.19,6.8,-0.50657,0.00018,26.82477]
[1779946281834,32.83,72931.26,6.8,-0.50637,0.00018,26.82538]
[1779946283415,32.83,72929.89,6.8,-0.50662,0.00018,26.8246]
[1779946285862,32.83,72920.46,6.8,-0.50832,0.00018,26.81899]
[1779946288883,32.84,72925.8,6.8,-0.50736,0.00018,26.82223]
[1779946293920,32.84,72925.34,6.8,-0.50744,0.00018,26.81896]
[1779946299961,32.84,72920.67,6.8,-0.50828,0.00018,26.81612]
[1779946304996,32.85,72920.81,6.8,-0.50826,0.00018,26.81621]
[1779946310031,32.85,72922.24,6.8,-0.508,0.00018,26.81709]
[1779946315066,32.85,72924.1,6.8,-0.50766,0.00018,26.81822]
[1779946320101,32.85,72924.47,6.8,-0.5076,0.00018,26.81844]
[1779946322920,32.85,72925.21,6.8,-0.50746,0.00018,26.81888]
[1779946322986,32.85,72925.06,6.8,-0.50749,0.00018,26.81879]
[1779946323256,32.85,72925.06,6.8,-0.50749,0.00018,26.81879]
[1779946323471,32.85,72925.06,6.8,-0.50749,0.00018,26.81879]
[1779946323571,32.85,72925.06,6.8,-0.50749,0.00018,26.81879]
[1779946324004,32.85,72916.52,6.8,-0.50903,0.00018,26.81351]
[1779946324469,32.85,72891.25,6.8,-0.51359,0.00018,26.79551]
[1779946325139,32.85,72890.85,6.8,-0.51367,0.00018,26.7952]
[1779946326559,32.85,72890.85,6.8,-0.51367,0.00018,26.7952]
[1779946329611,32.85,72891.51,6.8,-0.51355,0.00018,26.79571]
[1779946329699,32.85,72891.51,6.8,-0.51355,0.00018,26.79571]
[1779946334531,32.84,72892.78,6.8,-0.51332,0.00018,26.7967]
[1779946334562,32.84,72892.78,6.8,-0.51332,0.00018,26.7967]
[1779946334632,32.84,72886.68,6.8,-0.51442,0.00018,26.79188]
[1779946340244,32.84,72881.9,6.8,-0.51529,0.00018,26.78796]
[1779946341594,32.84,72881.9,6.8,-0.51529,0.00018,26.78796]
[1779946341626,32.84,72880.81,6.8,-0.51548,0.00018,26.78705]
[1779946342258,32.84,72866.56,6.8,-0.51806,0.00018,26.77454]
[1779946343998,32.84,72862.69,6.8,-0.51876,0.00018,26.77095]
[1779946345279,32.84,72852.23,6.8,-0.52065,0.00018,26.76084]
[1779946346095,32.84,72852.23,6.8,-0.52065,0.00018,26.76084]
[1779946346116,32.84,72852.23,6.8,-0.52065,0.00018,26.76084]
[1779946346947,32.84,72852.23,6.8,-0.52065,0.00018,26.76084]
[1779946346286,32.84,72842.87,6.8,-0.52234,0.00018,26.75129]
[1779946347200,32.84,72842.87,6.8,-0.52234,0.00018,26.75129]
[1779946347915,32.84,72842.87,6.8,-0.52234,0.00018,26.75129]
[1779946347921,32.84,72842.87,6.8,-0.52234,0.00018,26.75129]
[1779946347932,32.84,72840.44,6.8,-0.52277,0.00018,26.74873]
[1779946349374,32.84,72844.48,6.8,-0.52204,0.00018,26.75296]
[1779946350672,32.85,72857.59,6.8,-0.51968,0.00018,26.7661]
[1779946352332,32.85,72859.95,6.8,-0.51925,0.00018,26.76536]
[1779946355353,32.85,72868.32,6.8,-0.51774,0.00018,26.77315]
[1779946358376,32.85,72860.51,6.8,-0.51915,0.00018,26.76591]
[1779946363315,32.85,72858.58,6.8,-0.51949,0.00018,26.76407]
[1779946363353,32.85,72858.58,6.8,-0.51949,0.00018,26.76407]
[1779946363411,32.85,72865.39,6.8,-0.51826,0.00018,26.77048]
[1779946364428,32.85,72865.39,6.8,-0.51826,0.00018,26.77048]
[1779946364529,32.85,72871.33,6.8,-0.51719,0.00018,26.77587]
[1779946367771,32.85,72872.2,6.8,-0.51703,0.00018,26.77665]
[1779946369799,32.86,72872.12,6.8,-0.51705,0.00018,26.77658]
[1779946369835,32.86,72872.12,6.8,-0.51705,0.00018,26.77658]
[1779946369889,32.86,72872.59,6.8,-0.51696,0.00018,26.777]
[1779946370837,32.86,72872.59,6.8,-0.51696,0.00018,26.777]
[1779946370838,32.86,72888.46,6.8,-0.51409,0.00018,26.79032]
[1779946376502,32.85,72889.61,6.8,-0.51389,0.00018,26.79123]
[1779946377141,32.85,72889.61,6.8,-0.51389,0.00018,26.79123]
[1779946377241,32.85,72889.61,6.8,-0.51389,0.00018,26.79123]
[1779946381056,32.85,72892.21,6.8,-0.51342,0.00018,26.79327]
[1779946382687,32.85,72887.87,6.8,-0.5142,0.00018,26.78985]
[1779946384913,32.85,72887.17,6.8,-0.51433,0.00018,26.78929]
[1779946387588,32.85,72887.7,6.8,-0.51423,0.00018,26.78971]
[1779946387670,32.85,72887.7,6.8,-0.51423,0.00018,26.78971]
[1779946387924,32.85,72887.7,6.8,-0.51423,0.00018,26.78971]
[1779946388007,32.85,72887.7,6.8,-0.51423,0.00018,26.78971]
[1779946388776,32.85,72887.67,6.8,-0.51424,0.00018,26.78969]
[1779946389956,32.85,72890.91,6.8,-0.51365,0.00018,26.79226]
[1779946392638,32.85,72896.82,6.8,-0.51259,0.00018,26.79679]
[1779946397673,32.85,72902.93,6.8,-0.51148,0.00018,26.80127]
[1779946400365,32.85,72904.42,6.8,-0.51122,0.00018,26.80233]
[1779946404424,32.85,72905.19,6.8,-0.51108,0.00018,26.80287]
[1779946404722,32.85,72895.22,6.8,-0.51288,0.00018,26.79557]
[1779946407349,32.85,72891.83,6.8,-0.51349,0.00018,26.79296]
[1779946408388,32.85,72888.17,6.8,-0.51415,0.00018,26.79008]
[1779946408572,32.85,72888.17,6.8,-0.51415,0.00018,26.79008]
[1779946408727,32.85,72888.17,6.8,-0.51415,0.00018,26.79008]
[1779946408750,32.85,72897.58,6.8,-0.51245,0.00018,26.79734]
[1779946409477,32.85,72897.58,6.8,-0.51245,0.00018,26.79734]
[1779946409757,32.85,72887.67,6.8,-0.51424,0.00018,26.78968]
[1779946412778,32.85,72878.93,6.8,-0.51583,0.00018,26.77946]
[1779946413343,32.85,72878.93,6.8,-0.51583,0.00018,26.77946]
[1779946413458,32.85,72878.93,6.8,-0.51583,0.00018,26.77946]
[1779946413461,32.85,72878.93,6.8,-0.51583,0.00018,26.77946]
[1779946415134,32.85,72875.55,6.8,-0.51644,0.00018,26.77656]
[1779946415799,32.85,72846.64,6.8,-0.52166,0.00018,26.74919]
[1779946417107,32.84,72845.41,6.8,-0.52188,0.00018,26.74791]
[1779946418912,32.84,72845.46,6.8,-0.52188,0.00018,26.74796]
[1779946418975,32.84,72845.46,6.8,-0.52188,0.00018,26.74796]
[1779946419115,32.84,72845.46,6.8,-0.52188,0.00018,26.74796]
[1779946419004,32.84,72845.36,6.8,-0.5219,0.00018,26.74785]
[1779946419174,32.84,72845.36,6.8,-0.5219,0.00018,26.74785]
[1779946419491,32.84,72845.36,6.8,-0.5219,0.00018,26.74785]
[1779946419870,32.84,72813.54,6.8,-0.52764,0.00018,26.7122]
[1779946420164,32.84,72813.54,6.8,-0.52764,0.00018,26.7122]
[1779946420643,32.84,72813.54,6.8,-0.52764,0.00018,26.7122]
[1779946421077,32.84,72810.81,6.8,-0.52813,0.00018,26.70889]
[1779946422469,32.84,72810.51,6.8,-0.52819,0.00018,26.70852]
[1779946422848,32.84,72817.92,6.8,-0.52685,0.00018,26.71744]
[1779946424008,32.84,72817.92,6.8,-0.52685,0.00018,26.71744]
[1779946424090,32.84,72827.54,6.8,-0.52511,0.00018,26.72857]
[1779946424341,32.84,72827.54,6.8,-0.52511,0.00018,26.72857]
[1779946424862,32.84,72819.48,6.8,-0.52657,0.00018,26.71927]
[1779946429897,32.84,72819.28,6.8,-0.52661,0.00018,26.71903]
[1779946431444,32.84,72818.64,6.8,-0.52672,0.00018,26.71828]
[1779946431608,32.84,72818.64,6.8,-0.52672,0.00018,26.71828]
[1779946431911,32.84,72825.11,6.8,-0.52556,0.00018,26.72579]
[1779946432726,32.84,72825.11,6.8,-0.52556,0.00018,26.72579]
[1779946432918,32.84,72832.01,6.8,-0.52431,0.00018,26.73356]
[1779946437953,32.84,72833.49,6.8,-0.52405,0.00018,26.73518]
[1779946438960,32.84,72839.22,6.8,-0.52301,0.00018,26.74138]
[1779946442680,32.84,72840.77,6.8,-0.52273,0.00018,26.74303]
[1779946442731,32.84,72840.77,6.8,-0.52273,0.00018,26.74303]
[1779946442992,32.84,72845.63,6.8,-0.52185,0.00018,26.74811]
[1779946443240,32.84,72845.63,6.8,-0.52185,0.00018,26.74811]
[1779946443538,32.84,72845.63,6.8,-0.52185,0.00018,26.74811]
[1779946443997,32.84,72860.53,6.8,-0.51916,0.00018,26.76288]
[1779946444396,32.84,72860.53,6.8,-0.51916,0.00018,26.76288]
[1779946445008,32.84,72863.23,6.8,-0.51867,0.00018,26.76543]
[1779946446121,32.84,72863.23,6.8,-0.51867,0.00018,26.76543]
[1779946446226,32.84,72865.1,6.8,-0.51833,0.00018,26.76716]
[1779946452053,32.83,72869.67,6.8,-0.51751,0.00018,26.77132]
[1779946457088,32.83,72870.41,6.8,-0.51738,0.00018,26.77198]
[1779946462123,32.82,72873.7,6.8,-0.51679,0.00018,26.77489]
[1779946467158,32.82,72876.83,6.8,-0.51623,0.00018,26.7776]
[1779946472193,32.82,72876.15,6.8,-0.51636,0.00018,26.774]
[1779946477228,32.82,72875.65,6.8,-0.51645,0.00018,26.77356]
[1779946478211,32.82,72875.65,6.8,-0.51645,0.00018,26.77356]
[1779946479359,32.82,72876.9,6.8,-0.51622,0.00018,26.77465]
[1779946479559,32.82,72876.9,6.8,-0.51622,0.00018,26.77465]
[1779946479648,32.82,72891.0,6.8,-0.51367,0.00018,26.78625]
[1779946480254,32.82,72895.36,6.8,-0.51288,0.00018,26.78961]
[1779946483377,32.82,72895.52,6.8,-0.51286,0.00018,26.78973]
[1779946485164,32.82,72898.53,6.8,-0.51231,0.00018,26.79199]
[1779946484285,32.82,72904.94,6.8,-0.51115,0.00018,26.79664]
[1779946486937,32.82,72909.22,6.8,-0.51038,0.00018,26.79962]
[1779946486991,32.81,72908.72,6.8,-0.51047,0.00018,26.79927]
[1779946487306,32.81,72915.3,6.8,-0.50928,0.00018,26.80367]
[1779946489279,32.81,72915.91,6.8,-0.50917,0.00018,26.80407]
[1779946491445,32.81,72910.33,6.8,-0.51018,0.00018,26.80037]
[1779946494163,32.81,72911.02,6.8,-0.51006,0.00018,26.80083]
[1779946497284,32.81,72912.04,6.8,-0.50987,0.00018,26.80152]
[1779946500123,32.81,72911.27,6.8,-0.51001,0.00018,26.801]
[1779946500134,32.81,72911.12,6.8,-0.51004,0.00018,26.8009]
[1779946500428,32.81,72911.12,6.8,-0.51004,0.00018,26.8009]
[1779946500493,32.81,72900.01,6.8,-0.51205,0.00018,26.79307]
[1779946502989,32.81,72895.43,6.8,-0.51288,0.00018,26.78965]
[1779946507398,32.81,72893.83,6.8,-0.51317,0.00018,26.78842]
[1779946508409,32.81,72892.85,6.8,-0.51335,0.00018,26.78767]
[1779946508464,32.81,72892.85,6.8,-0.51335,0.00018,26.78767]
[1779946508556,32.81,72891.35,6.8,-0.51362,0.00018,26.7865]
[1779946511683,32.8,72893.87,6.8,-0.51316,0.00018,26.78845]
[1779946511745,32.8,72893.87,6.8,-0.51316,0.00018,26.78845]
[1779946511839,32.8,72893.87,6.8,-0.51316,0.00018,26.78845]
[1779946512058,32.8,72893.87,6.8,-0.51316,0.00018,26.78845]
[1779946512177,32.8,72895.72,6.8,-0.51283,0.00018,26.78986]
[1779946512288,32.8,72895.72,6.8,-0.51283,0.00018,26.78986]
[1779946512445,32.8,72895.72,6.8,-0.51283,0.00018,26.78986]
[1779946512462,32.8,72895.72,6.8,-0.51283,0.00018,26.78986]
[1779946512470,32.8,72895.72,6.8,-0.51283,0.00018,26.78986]
[1779946513067,32.8,72895.72,6.8,-0.51283,0.00018,26.78986]
[1779946513143,32.8,72849.5,6.8,-0.52119,0.00018,26.74892]
[1779946513702,32.8,72849.5,6.8,-0.52119,0.00018,26.74892]
[1779946513704,32.8,72849.5,6.8,-0.52119,0.00018,26.74892]
[1779946513831,32.8,72840.17,6.8,-0.52288,0.00018,26.73924]
[1779946515615,32.8,72841.74,6.8,-0.5226,0.00018,26.7409]
[1779946515706,32.8,72841.74,6.8,-0.5226,0.00018,26.7409]
[1779946516111,32.8,72841.74,6.8,-0.5226,0.00018,26.7409]
[1779946516121,32.8,72854.89,6.8,-0.52022,0.00018,26.7543]
[1779946516393,32.8,72854.89,6.8,-0.52022,0.00018,26.7543]
[1779946521521,32.79,72848.38,6.8,-0.5214,0.00018,26.74776]
[1779946521617,32.79,72848.38,6.8,-0.5214,0.00018,26.74776]
[1779946523564,32.79,72839.12,6.8,-0.52308,0.00018,26.73807]
[1779946526076,32.79,72838.8,6.8,-0.52314,0.00018,26.73773]
[1779946531621,32.78,72846.38,6.8,-0.52178,0.00018,26.74266]
[1779946535112,32.78,72849.47,6.8,-0.52122,0.00018,26.74581]
[1779946540683,32.77,72852.14,6.8,-0.52075,0.00018,26.74847]
[1779946545718,32.77,72847.46,6.8,-0.5216,0.00018,26.74371]
[1779946550754,32.76,72853.33,6.8,-0.52054,0.00018,26.74961]
[1779946552466,32.76,72849.29,6.8,-0.52128,0.00018,26.74555]
[1779946552768,32.76,72843.91,6.8,-0.52225,0.00018,26.74]
[1779946557803,32.75,72840.49,6.8,-0.52288,0.00018,26.73637]
[1779946562224,32.75,72841.73,6.8,-0.52266,0.00018,26.73767]
[1779946562242,32.75,72849.2,6.8,-0.52131,0.00018,26.74541]
[1779946567873,32.74,72843.69,6.8,-0.52231,0.00018,26.7397]
[1779946568943,32.74,72843.69,6.8,-0.52231,0.00018,26.7397]
[1779946570806,32.74,72842.04,6.8,-0.52261,0.00018,26.73795]
[1779946572830,32.73,72843.81,6.8,-0.5223,0.00018,26.7398]
[1779946573768,32.73,72842.27,6.8,-0.52258,0.00018,26.73818]
[1779946573840,32.73,72842.27,6.8,-0.52258,0.00018,26.73818]
[1779946573855,32.73,72842.27,6.8,-0.52258,0.00018,26.73818]
[1779946573860,32.73,72842.27,6.8,-0.52258,0.00018,26.73818]
[1779946574063,32.73,72842.27,6.8,-0.52258,0.00018,26.73818]
[1779946574156,32.73,72827.58,6.8,-0.52524,0.00018,26.72206]
[1779946574977,32.73,72827.58,6.8,-0.52524,0.00018,26.72206]
[1779946575017,32.73,72824.19,6.8,-0.52585,0.00018,26.71818]
[1779946575604,32.73,72824.19,6.8,-0.52585,0.00018,26.71818]
[1779946577051,32.73,72825.12,6.8,-0.52569,0.00018,26.71925]
[1779946582990,32.73,72820.2,6.8,-0.52658,0.00018,26.71351]
[1779946584196,32.73,72820.2,6.8,-0.52658,0.00018,26.71351]
[1779946586011,32.73,72831.92,6.8,-0.52446,0.00018,26.72693]
[1779946587358,32.73,72835.89,6.8,-0.52374,0.00018,26.73131]
[1779946588025,32.73,72837.89,6.8,-0.52338,0.00018,26.73348]
[1779946593256,32.73,72832.95,6.8,-0.52427,0.00018,26.72506]
[1779946599104,32.73,72832.07,6.8,-0.52444,0.00018,26.72408]
[1779946602100,32.73,72831.18,6.8,-0.5246,0.00018,26.72308]
[1779946602125,32.73,72829.39,6.8,-0.52492,0.00018,26.72107]
[1779946605146,32.72,72824.28,6.8,-0.52585,0.00018,26.71523]
[1779946606424,32.72,72824.74,6.8,-0.52577,0.00018,26.71576]
[1779946607160,32.72,72829.77,6.8,-0.52486,0.00018,26.72149]
[1779946609189,32.72,72833.27,6.8,-0.52422,0.00018,26.72539]
[1779946609413,32.72,72836.69,6.8,-0.5236,0.00018,26.72914]
[1779946609679,32.72,72836.69,6.8,-0.5236,0.00018,26.72914]
[1779946610182,32.72,72847.58,6.8,-0.52163,0.00018,26.74066]
[1779946611750,32.72,72850.95,6.8,-0.52102,0.00018,26.74408]
[1779946612198,32.72,72848.87,6.8,-0.5214,0.00018,26.74197]
[1779946617233,32.71,72853.45,6.8,-0.52057,0.00018,26.74656]
[1779946617951,32.71,72853.45,6.8,-0.52057,0.00018,26.74656]
[1779946618240,32.71,72856.66,6.8,-0.51999,0.00018,26.74973]
[1779946622954,32.71,72857.23,6.8,-0.51989,0.00018,26.75027]
[1779946623051,32.71,72857.23,6.8,-0.51989,0.00018,26.75027]
[1779946626329,32.7,72856.73,6.8,-0.51999,0.00018,26.74976]
[1779946626950,32.7,72856.23,6.8,-0.52008,0.00018,26.74927]
[1779946632338,32.69,72860.61,6.8,-0.51929,0.00018,26.75349]
[1779946634927,32.69,72860.47,6.8,-0.51932,0.00018,26.75335]
[1779946640394,32.68,72860.31,6.8,-0.51936,0.00018,26.75317]
[1779946641748,32.68,72860.31,6.8,-0.51936,0.00018,26.75317]
[1779946641796,32.68,72860.31,6.8,-0.51936,0.00018,26.75317]
[1779946641833,32.68,72860.31,6.8,-0.51936,0.00018,26.75317]
[1779946642611,32.68,72875.9,6.8,-0.51653,0.00018,26.76744]
[1779946643855,32.68,72875.9,6.8,-0.51653,0.00018,26.76744]
[1779946643955,32.68,72881.18,6.8,-0.51557,0.00018,26.77197]
[1779946645429,32.68,72875.88,6.8,-0.51653,0.00018,26.76742]
[1779946650465,32.68,72874.42,6.8,-0.5168,0.00018,26.76613]
[1779946653846,32.67,72872.96,6.8,-0.51707,0.00018,26.76182]
[1779946653915,32.67,72872.96,6.8,-0.51707,0.00018,26.76182]
[1779946654074,32.67,72872.96,6.8,-0.51707,0.00018,26.76182]
[1779946654492,32.67,72862.03,6.8,-0.51906,0.00018,26.75176]
[1779946657683,32.67,72860.55,6.8,-0.51933,0.00018,26.75034]
[1779946664196,32.66,72858.07,6.8,-0.51979,0.00018,26.74792]
[1779946664241,32.66,72858.07,6.8,-0.51979,0.00018,26.74792]
[1779946664472,32.66,72858.35,6.8,-0.51974,0.00018,26.74818]
[1779946665326,32.66,72858.35,6.8,-0.51974,0.00018,26.74818]
[1779946665398,32.66,72864.6,6.8,-0.51861,0.00018,26.75414]
[1779946665572,32.66,72869.69,6.8,-0.51768,0.00018,26.75884]
[1779946667586,32.65,72875.02,6.8,-0.51672,0.00018,26.76359]
[1779946672621,32.65,72875.69,6.8,-0.5166,0.00018,26.76417]
[1779946677656,32.64,72875.41,6.8,-0.51665,0.00018,26.76391]
[1779946682691,32.64,72875.0,6.8,-0.51673,0.00018,26.76354]
[1779946687726,32.63,72875.29,6.8,-0.51668,0.00018,26.76378]
[1779946689996,32.63,72875.78,6.8,-0.5166,0.00018,26.76421]
[1779946690110,32.63,72875.78,6.8,-0.5166,0.00018,26.76421]
[1779946690502,32.63,72875.7,6.8,-0.51661,0.00018,26.76413]
[1779946690806,32.63,72875.7,6.8,-0.51661,0.00018,26.76413]
[1779946690926,32.63,72875.7,6.8,-0.51661,0.00018,26.76413]
[1779946691159,32.63,72875.7,6.8,-0.51661,0.00018,26.76413]
[1779946691223,32.63,72894.19,6.8,-0.51325,0.00018,26.77938]
[1779946691608,32.63,72894.19,6.8,-0.51325,0.00018,26.77938]
[1779946691766,32.63,72902.53,6.8,-0.51173,0.00018,26.78563]
[1779946693474,32.63,72902.61,6.8,-0.51172,0.00018,26.78569]
[1779946693780,32.63,72901.58,6.8,-0.51191,0.00018,26.78494]
[1779946698815,32.63,72903.05,6.8,-0.51164,0.00018,26.78601]
[1779946701213,32.62,72903.79,6.8,-0.51151,0.00018,26.78654]
[1779946702843,32.62,72898.14,6.8,-0.51253,0.00018,26.78238]
[1779946706121,32.62,72898.07,6.8,-0.51255,0.00018,26.78233]
[1779946706473,32.62,72898.07,6.8,-0.51255,0.00018,26.78232]
[1779946706525,32.62,72898.07,6.8,-0.51255,0.00018,26.78232]
[1779946706636,32.62,72898.07,6.8,-0.51255,0.00018,26.78232]
[1779946706871,32.62,72888.23,6.8,-0.51434,0.00018,26.77466]
[1779946707878,32.62,72883.1,6.8,-0.51527,0.00018,26.77044]
[1779946712913,32.62,72881.87,6.8,-0.5155,0.00018,26.76641]
[1779946714362,32.62,72881.87,6.8,-0.5155,0.00018,26.76641]
[1779946719962,32.62,72879.5,6.8,-0.51593,0.00018,26.76439]
[1779946724997,32.62,72879.14,6.8,-0.516,0.00018,26.76407]
[1779946730044,32.61,72879.38,6.8,-0.51596,0.00018,26.76427]
[1779946735079,32.61,72879.25,6.8,-0.51599,0.00018,26.76415]
[1779946740114,32.6,72878.22,6.8,-0.51618,0.00018,26.76325]
[1779946745149,32.6,72879.09,6.8,-0.51603,0.00018,26.76399]
[1779946749273,32.6,72878.95,6.8,-0.51605,0.00018,26.76386]
[1779946749548,32.59,72879.66,6.8,-0.51593,0.00018,26.76447]
[1779946755221,32.59,72880.21,6.8,-0.51583,0.00018,26.76493]
[1779946759093,32.59,72879.97,6.8,-0.51587,0.00018,26.76472]
[1779946762517,32.59,72882.06,6.8,-0.51549,0.00018,26.76649]
[1779946762817,32.59,72882.18,6.8,-0.51547,0.00018,26.76659]
[1779946763277,32.59,72890.4,6.8,-0.51398,0.00018,26.77332]
[1779946768312,32.58,72893.1,6.8,-0.51349,0.00018,26.77544]
[1779946773347,32.58,72894.89,6.8,-0.51317,0.00018,26.77382]
[1779946774959,32.58,72895.17,6.8,-0.51312,0.00018,26.77403]
[1779946776325,32.58,72898.22,6.8,-0.51256,0.00018,26.77635]
[1779946776368,32.57,72906.73,6.8,-0.51101,0.00018,26.78255]
[1779946781404,32.57,72910.41,6.8,-0.51034,0.00018,26.78511]
[1779946786439,32.57,72912.48,6.8,-0.50996,0.00018,26.78652]
[1779946791473,32.57,72912.19,6.8,-0.51002,0.00018,26.78632]
[1779946791664,32.57,72912.19,6.8,-0.51002,0.00018,26.78632]
[1779946791796,32.57,72912.19,6.8,-0.51002,0.00018,26.78632]
[1779946797498,32.57,72911.3,6.8,-0.51018,0.00018,26.78572]
[1779946804950,32.57,72910.91,6.8,-0.51025,0.00018,26.78545]
[1779946805572,32.57,72912.92,6.8,-0.50988,0.00018,26.78681]
[1779946807309,32.57,72912.92,6.8,-0.50988,0.00018,26.78681]
[1779946811823,32.57,72913.7,6.8,-0.50974,0.00018,26.78733]
[1779946812415,32.57,72913.7,6.8,-0.50974,0.00018,26.78733]
[1779946812478,32.57,72913.7,6.8,-0.50974,0.00018,26.78733]
[1779946813075,32.57,72914.69,6.8,-0.50956,0.00018,26.78799]
[1779946813177,32.57,72921.95,6.8,-0.50824,0.00018,26.79264]
[1779946815696,32.57,72919.24,6.8,-0.50873,0.00018,26.79093]
[1779946817733,32.57,72918.8,6.8,-0.50881,0.00018,26.79065]
[1779946822352,32.56,72918.09,6.8,-0.50895,0.00018,26.79019]
[1779946824264,32.56,72918.3,6.8,-0.50891,0.00018,26.79033]
[1779946826062,32.56,72923.33,6.8,-0.50799,0.00018,26.79348]
[1779946827484,32.56,72926.47,6.8,-0.50742,0.00018,26.79537]
[1779946828789,32.55,72926.91,6.8,-0.50734,0.00018,26.79563]
[1779946828899,32.55,72926.91,6.8,-0.50734,0.00018,26.79563]
[1779946829018,32.55,72926.91,6.8,-0.50734,0.00018,26.79563]
[1779946829387,32.55,72926.91,6.8,-0.50734,0.00018,26.79563]
[1779946829488,32.55,72926.49,6.8,-0.50742,0.00018,26.79538]
[1779946830093,32.55,72926.49,6.8,-0.50742,0.00018,26.79538]
[1779946830101,32.55,72914.44,6.8,-0.50962,0.00018,26.7878]
[1779946830682,32.55,72914.44,6.8,-0.50962,0.00018,26.7878]
[1779946831342,32.55,72914.44,6.8,-0.50962,0.00018,26.7878]
[1779946831424,32.55,72912.4,6.8,-0.51,0.00018,26.78343]
[1779946831626,32.55,72912.4,6.8,-0.51,0.00018,26.78343]
[1779946837802,32.55,72916.82,6.8,-0.50919,0.00018,26.78635]
[1779946842838,32.55,72917.92,6.8,-0.50899,0.00018,26.78706]
[1779946847765,32.54,72918.82,6.8,-0.50883,0.00018,26.78764]
[1779946847872,32.54,72917.57,6.8,-0.50906,0.00018,26.78683]
[1779946852907,32.54,72913.9,6.8,-0.50973,0.00018,26.78442]
[1779946857943,32.54,72915.04,6.8,-0.50952,0.00018,26.78518]
[1779946862978,32.54,72915.82,6.8,-0.50938,0.00018,26.78569]
[1779946868015,32.54,72915.26,6.8,-0.50948,0.00018,26.78532]
[1779946873051,32.54,72916.86,6.8,-0.50919,0.00018,26.78637]
[1779946879093,32.54,72918.7,6.8,-0.50886,0.00018,26.78755]
[1779946884128,32.53,72918.62,6.8,-0.50887,0.00018,26.7875]
[1779946889163,32.53,72918.07,6.8,-0.50897,0.00018,26.78715]
[1779946897113,32.53,72918.0,6.8,-0.50899,0.00018,26.78409]
[1779946899233,32.53,72910.71,6.8,-0.51032,0.00018,26.77925]
[1779946906282,32.53,72907.57,6.8,-0.51089,0.00018,26.77708]
[1779946909952,32.53,72907.4,6.8,-0.51092,0.00018,26.77696]
[1779946910140,32.53,72907.4,6.8,-0.51092,0.00018,26.77696]
[1779946910143,32.53,72907.4,6.8,-0.51092,0.00018,26.77696]
[1779946910310,32.53,72902.79,6.8,-0.51176,0.00018,26.77366]
[1779946911431,32.53,72902.79,6.8,-0.51176,0.00018,26.77366]
[1779946911501,32.53,72897.14,6.8,-0.5128,0.00018,26.76945]
[1779946917361,32.54,72895.95,6.8,-0.51301,0.00018,26.76855]
[1779946919954,32.54,72899.36,6.8,-0.51239,0.00018,26.77113]
[1779946920382,32.54,72898.71,6.8,-0.51251,0.00018,26.77064]
[1779946925417,32.54,72898.58,6.8,-0.51253,0.00018,26.77054]
[1779946926050,32.54,72898.58,6.8,-0.51253,0.00018,26.77054]
[1779946931459,32.54,72905.01,6.8,-0.51136,0.00018,26.77526]
[1779946936494,32.54,72908.03,6.8,-0.51081,0.00018,26.7774]
[1779946941529,32.54,72904.96,6.8,-0.51137,0.00018,26.77523]
[1779946941981,32.54,72904.96,6.8,-0.51137,0.00018,26.77523]
[1779946947571,32.54,72905.22,6.8,-0.51132,0.00018,26.77542]
[1779946952606,32.54,72906.03,6.8,-0.51117,0.00018,26.77299]
[1779946957647,32.54,72906.8,6.8,-0.51103,0.00018,26.77353]
[1779946962337,32.54,72909.34,6.8,-0.51057,0.00018,26.77531]
[1779946968724,32.54,72913.81,6.8,-0.50975,0.00018,26.77835]
[1779946973759,32.54,72914.49,6.8,-0.50962,0.00018,26.7788]
[1779946976020,32.54,72914.49,6.8,-0.50962,0.00018,26.7788]
[1779946977787,32.55,72907.54,6.8,-0.51089,0.00018,26.77406]
[1779946982775,32.55,72905.09,6.8,-0.51134,0.00018,26.77233]
[1779946982789,32.55,72905.09,6.8,-0.51134,0.00018,26.77233]
[1779946983145,32.55,72905.09,6.8,-0.51134,0.00018,26.77233]
[1779946983361,32.55,72903.95,6.8,-0.51155,0.00018,26.77151]
[1779946984559,32.55,72903.95,6.8,-0.51155,0.00018,26.77151]
[1779946984619,32.55,72896.95,6.8,-0.51282,0.00018,26.76632]
[1779946985709,32.55,72896.95,6.8,-0.51282,0.00018,26.76632]
[1779946985877,32.55,72896.99,6.8,-0.51282,0.00018,26.76635]
[1779946987140,32.55,72897.16,6.8,-0.51279,0.00018,26.76648]
[1779946993263,32.55,72897.16,6.8,-0.51278,0.00018,26.76648]
[1779946994934,32.55,72888.54,6.8,-0.51436,0.00018,26.75973]
[1779946999969,32.55,72889.25,6.8,-0.51422,0.00018,26.7603]
[1779947006011,32.56,72888.94,6.8,-0.51428,0.00018,26.76006]
[1779947012053,32.56,72889.52,6.8,-0.51417,0.00018,26.75753]
[1779947017089,32.56,72889.36,6.8,-0.5142,0.00018,26.7574]
[1779947017835,32.56,72889.36,6.8,-0.5142,0.00018,26.7574]
[1779947019609,32.56,72891.3,6.8,-0.51384,0.00018,26.75895]
[1779947021198,32.56,72895.07,6.8,-0.51316,0.00018,26.7619]
[1779947022472,32.56,72896.06,6.8,-0.51298,0.00018,26.76266]
[1779947025675,32.56,72894.39,6.8,-0.51328,0.00018,26.76137]
[1779947031186,32.57,72890.93,6.8,-0.51391,0.00018,26.75866]
[1779947032465,32.57,72890.93,6.8,-0.51391,0.00018,26.75866]
[1779947033608,32.57,72888.65,6.8,-0.51432,0.00018,26.75684]
[1779947039242,32.57,72887.64,6.8,-0.51451,0.00018,26.75603]
[1779947044277,32.57,72887.1,6.8,-0.5146,0.00018,26.75559]
[1779947049312,32.57,72886.81,6.8,-0.51465,0.00018,26.75536]
[1779947052996,32.57,72886.81,6.8,-0.51465,0.00018,26.75536]
[1779947053035,32.57,72886.81,6.8,-0.51465,0.00018,26.75536]
[1779947054349,32.58,72896.07,6.8,-0.51296,0.00018,26.76269]
[1779947058780,32.58,72897.0,6.8,-0.51279,0.00018,26.7634]
[1779947060391,32.58,72902.22,6.8,-0.51184,0.00018,26.76729]
[1779947061159,32.58,72902.22,6.8,-0.51184,0.00018,26.76729]
[1779947066434,32.58,72899.91,6.8,-0.51226,0.00018,26.76559]
[1779947072475,32.58,72899.33,6.8,-0.51237,0.00018,26.76215]
[1779947077511,32.58,72899.75,6.8,-0.51229,0.00018,26.76246]
[1779947082548,32.58,72898.11,6.8,-0.51259,0.00018,26.76124]
[1779947084835,32.58,72900.16,6.8,-0.51222,0.00018,26.76277]
[1779947085620,32.58,72900.98,6.8,-0.51207,0.00018,26.76338]
[1779947085686,32.58,72903.46,6.8,-0.51161,0.00018,26.76519]
[1779947086021,32.58,72903.46,6.8,-0.51161,0.00018,26.76519]
[1779947088577,32.58,72908.98,6.8,-0.51061,0.00018,26.7691]
[1779947096121,32.58,72910.65,6.8,-0.5103,0.00018,26.77024]
[1779947096201,32.58,72910.65,6.8,-0.5103,0.00018,26.77024]
[1779947097684,32.58,72910.43,6.8,-0.51034,0.00018,26.77009]
[1779947100674,32.58,72915.91,6.8,-0.50934,0.00018,26.77376]
[1779947101339,32.58,72915.91,6.8,-0.50934,0.00018,26.77376]
[1779947101395,32.58,72915.91,6.8,-0.50934,0.00018,26.77376]
[1779947102137,32.58,72920.56,6.8,-0.5085,0.00018,26.77674]
[1779947108730,32.58,72921.33,6.8,-0.50835,0.00018,26.77723]
[1779947113765,32.59,72921.28,6.8,-0.50836,0.00018,26.7772]
[1779947118800,32.59,72921.1,6.8,-0.50839,0.00018,26.77709]
[1779947120174,32.59,72921.2,6.8,-0.50838,0.00018,26.77715]
[1779947120293,32.59,72921.2,6.8,-0.50838,0.00018,26.77715]
[1779947120454,32.59,72921.2,6.8,-0.50838,0.00018,26.77715]
[1779947120461,32.59,72921.2,6.8,-0.50838,0.00018,26.77715]
[1779947120653,32.59,72921.2,6.8,-0.50838,0.00018,26.77715]
[1779947120892,32.59,72937.21,6.8,-0.50546,0.00018,26.78643]
[1779947121011,32.59,72937.21,6.8,-0.50546,0.00018,26.78643]
[1779947121323,32.59,72937.21,6.8,-0.50546,0.00018,26.78643]
[1779947121332,32.59,72937.21,6.8,-0.50546,0.00018,26.78643]
[1779947121336,32.59,72937.21,6.8,-0.50546,0.00018,26.78643]
[1779947121822,32.59,72931.34,6.8,-0.50653,0.00018,26.78319]
[1779947122829,32.59,72925.84,6.8,-0.50753,0.00018,26.77998]
[1779947123149,32.59,72925.84,6.8,-0.50753,0.00018,26.77998]
[1779947123873,32.59,72925.84,6.8,-0.50753,0.00018,26.77998]
[1779947124082,32.59,72924.73,6.8,-0.50773,0.00018,26.77932]
[1779947124203,32.59,72924.73,6.8,-0.50773,0.00018,26.77932]
[1779947124858,32.59,72924.73,6.8,-0.50773,0.00018,26.77932]
[1779947125075,32.59,72920.6,6.8,-0.50849,0.00018,26.77677]
[1779947128808,32.59,72918.56,6.8,-0.50886,0.00018,26.77548]
[1779947128822,32.59,72918.56,6.8,-0.50886,0.00018,26.77548]
[1779947128872,32.59,72918.56,6.8,-0.50886,0.00018,26.77548]
[1779947129884,32.58,72933.98,6.8,-0.50605,0.00018,26.78467]
[1779947130701,32.58,72933.98,6.8,-0.50605,0.00018,26.78467]
[1779947130891,32.58,72934.99,6.8,-0.50586,0.00018,26.78522]
[1779947132031,32.58,72936.3,6.8,-0.50563,0.00018,26.78293]
[1779947132200,32.58,72936.3,6.8,-0.50563,0.00018,26.78293]
[1779947132207,32.58,72936.3,6.8,-0.50563,0.00018,26.78293]
[1779947132505,32.58,72936.3,6.8,-0.50563,0.00018,26.78293]
[1779947133015,32.58,72940.38,6.8,-0.50488,0.00018,26.78508]
[1779947133914,32.59,72932.72,6.8,-0.50628,0.00018,26.78096]
[1779947134028,32.59,72932.72,6.8,-0.50628,0.00018,26.78096]
[1779947134064,32.59,72932.72,6.8,-0.50628,0.00018,26.78096]
[1779947134656,32.59,72932.72,6.8,-0.50628,0.00018,26.78096]
[1779947136899,32.58,72930.79,6.8,-0.50663,0.00018,26.77986]
[1779947137314,32.58,72928.6,6.8,-0.50703,0.00018,26.7786]
[1779947137371,32.58,72928.6,6.8,-0.50703,0.00018,26.7786]
[1779947142977,32.58,72924.52,6.8,-0.50778,0.00018,26.77618]
[1779947148013,32.58,72919.55,6.8,-0.50868,0.00018,26.7731]
[1779947153047,32.58,72917.7,6.8,-0.50902,0.00018,26.77191]
[1779947158082,32.58,72917.11,6.8,-0.50913,0.00018,26.77153]
[1779947163117,32.57,72917.52,6.8,-0.50906,0.00018,26.77179]
[1779947164614,32.57,72917.52,6.8,-0.50906,0.00018,26.77179]
[1779947165131,32.57,72911.29,6.8,-0.5102,0.00018,26.76766]
[1779947170166,32.57,72907.85,6.8,-0.51082,0.00018,26.76529]
[1779947171754,32.57,72907.85,6.8,-0.51082,0.00018,26.76529]
[1779947173744,32.57,72906.34,6.8,-0.5111,0.00018,26.76422]
[1779947176582,32.57,72904.84,6.8,-0.51137,0.00018,26.76316]
[1779947178745,32.57,72904.76,6.8,-0.51139,0.00018,26.7631]
[1779947178787,32.57,72904.76,6.8,-0.51139,0.00018,26.7631]
[1779947178790,32.57,72904.7,6.8,-0.5114,0.00018,26.76306]
[1779947179082,32.57,72904.7,6.8,-0.5114,0.00018,26.76306]
[1779947179577,32.57,72900.22,6.8,-0.51222,0.00018,26.75979]
[1779947180890,32.57,72900.22,6.8,-0.51222,0.00018,26.75979]
[1779947181243,32.57,72890.46,6.8,-0.514,0.00018,26.75228]
[1779947184852,32.57,72888.02,6.8,-0.51444,0.00018,26.75032]
[1779947185917,32.57,72887.81,6.8,-0.51448,0.00018,26.75015]
[1779947190283,32.58,72886.49,6.8,-0.51472,0.00018,26.74908]
[1779947195408,32.58,72886.38,6.8,-0.51474,0.00018,26.74599]
[1779947201383,32.59,72885.03,6.8,-0.51498,0.00018,26.74489]
[1779947206418,32.59,72884.79,6.8,-0.51502,0.00018,26.7447]
[1779947211288,32.59,72880.96,6.8,-0.51571,0.00018,26.7415]
[1779947212644,32.59,72880.32,6.8,-0.51583,0.00018,26.74095]
[1779947215297,32.6,72880.95,6.8,-0.51571,0.00018,26.7415]
[1779947220518,32.6,72886.11,6.8,-0.51477,0.00018,26.74581]
[1779947222699,32.6,72885.69,6.8,-0.51485,0.00018,26.74546]
[1779947222724,32.6,72885.69,6.8,-0.51485,0.00018,26.74546]
[1779947223117,32.6,72885.72,6.8,-0.51484,0.00018,26.74549]
[1779947223120,32.6,72885.72,6.8,-0.51484,0.00018,26.74549]
[1779947224027,32.6,72885.72,6.8,-0.51484,0.00018,26.74549]
[1779947223541,32.6,72894.16,6.8,-0.5133,0.00018,26.75223]
[1779947224890,32.6,72899.26,6.8,-0.51237,0.00018,26.75611]
[1779947227036,32.6,72899.62,6.8,-0.51231,0.00018,26.75638]
[1779947233824,32.6,72896.77,6.8,-0.51283,0.00018,26.75423]
[1779947233973,32.6,72896.77,6.8,-0.51283,0.00018,26.75423]
[1779947234619,32.6,72894.79,6.8,-0.51319,0.00018,26.75271]
[1779947235674,32.6,72894.79,6.8,-0.51319,0.00018,26.75271]
[1779947236402,32.6,72893.31,6.8,-0.51346,0.00018,26.75156]
[1779947241668,32.6,72896.24,6.8,-0.51292,0.00018,26.75382]
[1779947245945,32.6,72894.84,6.8,-0.51318,0.00018,26.75275]
[1779947246703,32.6,72887.03,6.8,-0.5146,0.00018,26.74656]
[1779947247289,32.6,72887.03,6.8,-0.5146,0.00018,26.74656]
[1779947248068,32.6,72885.65,6.8,-0.51485,0.00018,26.74543]
[1779947248357,32.6,72885.65,6.8,-0.51485,0.00018,26.74543]
[1779947249322,32.6,72886.28,6.8,-0.51474,0.00018,26.74595]
[1779947250170,32.6,72886.2,6.8,-0.51475,0.00018,26.74589]
[1779947253374,32.6,72886.05,6.8,-0.51478,0.00018,26.74276]
[1779947257561,32.6,72893.94,6.8,-0.51334,0.00018,26.74906]
[1779947263406,32.61,72893.84,6.8,-0.51336,0.00018,26.74898]
[1779947263826,32.61,72894.87,6.8,-0.51317,0.00018,26.74978]
[1779947268861,32.6,72895.74,6.8,-0.51301,0.00018,26.75044]
[1779947271835,32.6,72895.99,6.8,-0.51297,0.00018,26.75063]
[1779947271926,32.6,72895.99,6.8,-0.51297,0.00018,26.75063]
[1779947272892,32.6,72909.0,6.8,-0.5106,0.00018,26.76011]
[1779947275089,32.6,72907.87,6.8,-0.5108,0.00018,26.75932]
[1779947275305,32.6,72907.66,6.8,-0.51084,0.00018,26.75918]
[1779947275412,32.6,72907.66,6.8,-0.51084,0.00018,26.75918]
[1779947275507,32.6,72907.66,6.8,-0.51084,0.00018,26.75918]
[1779947275973,32.6,72907.66,6.8,-0.51084,0.00018,26.75918]
[1779947276044,32.6,72907.66,6.8,-0.51084,0.00018,26.75918]
[1779947276079,32.6,72872.35,6.8,-0.51728,0.00018,26.731]
[1779947276525,32.6,72872.35,6.8,-0.51728,0.00018,26.731]
[1779947276920,32.6,72869.15,6.8,-0.51786,0.00018,26.7281]
[1779947277333,32.6,72869.15,6.8,-0.51786,0.00018,26.7281]
[1779947277399,32.6,72869.15,6.8,-0.51786,0.00018,26.7281]
[1779947277800,32.6,72869.15,6.8,-0.51786,0.00018,26.7281]
[1779947278078,32.6,72869.67,6.8,-0.51777,0.00018,26.72858]
[1779947279188,32.6,72869.27,6.8,-0.51784,0.00018,26.72821]
[1779947280073,32.6,72869.27,6.8,-0.51784,0.00018,26.72821]
[1779947284487,32.61,72869.4,6.8,-0.51781,0.00018,26.72835]
[1779947284976,32.61,72863.45,6.8,-0.51889,0.00018,26.72282]
[1779947285669,32.61,72863.45,6.8,-0.51889,0.00018,26.72282]
[1779947285725,32.61,72863.45,6.8,-0.51889,0.00018,26.72282]
[1779947287997,32.61,72852.98,6.8,-0.5208,0.00018,26.7126]
[1779947291186,32.6,72853.99,6.8,-0.52062,0.00018,26.71361]
[1779947298067,32.6,72854.5,6.8,-0.52054,0.00018,26.71409]
[1779947303102,32.59,72855.62,6.8,-0.52034,0.00018,26.71518]
[1779947304552,32.59,72854.82,6.8,-0.52049,0.00018,26.71438]
[1779947310151,32.58,72850.4,6.8,-0.5213,0.00018,26.70991]
[1779947311463,32.58,72850.4,6.8,-0.5213,0.00018,26.70991]
[1779947311487,32.58,72850.4,6.8,-0.5213,0.00018,26.70991]
[1779947311508,32.58,72850.4,6.8,-0.5213,0.00018,26.70991]
[1779947311887,32.58,72850.4,6.8,-0.5213,0.00018,26.70991]
[1779947312017,32.58,72850.44,6.8,-0.5213,0.00018,26.70693]
[1779947312140,32.58,72850.44,6.8,-0.5213,0.00018,26.70693]
[1779947312165,32.58,72835.68,6.8,-0.52399,0.00018,26.69127]
[1779947313143,32.58,72835.68,6.8,-0.52399,0.00018,26.69127]
[1779947313172,32.58,72831.87,6.8,-0.52468,0.00018,26.68703]
[1779947314608,32.58,72831.87,6.8,-0.52468,0.00018,26.68703]
[1779947317405,32.58,72831.08,6.8,-0.52483,0.00018,26.68614]
[1779947318940,32.58,72828.16,6.8,-0.52536,0.00018,26.68282]
[1779947320930,32.58,72824.81,6.8,-0.52597,0.00018,26.67896]
[1779947325680,32.58,72823.91,6.8,-0.52614,0.00018,26.67791]
[1779947326484,32.58,72822.63,6.8,-0.52637,0.00018,26.67641]
[1779947327464,32.58,72822.38,6.8,-0.52642,0.00018,26.67612]
[1779947329574,32.58,72816.57,6.8,-0.52747,0.00018,26.66919]
[1779947336336,32.58,72815.63,6.8,-0.52764,0.00018,26.66807]
[1779947341372,32.58,72817.28,6.8,-0.52734,0.00018,26.67007]
[1779947346407,32.59,72814.56,6.8,-0.52783,0.00018,26.66678]
[1779947351442,32.59,72815.38,6.8,-0.52768,0.00018,26.66779]
[1779947354758,32.59,72814.18,6.8,-0.5279,0.00018,26.66633]
[1779947354814,32.59,72814.18,6.8,-0.5279,0.00018,26.66633]
[1779947355107,32.59,72814.18,6.8,-0.5279,0.00018,26.66633]
[1779947355471,32.59,72798.7,6.8,-0.53072,0.00018,26.64676]
[1779947356478,32.59,72794.97,6.8,-0.5314,0.00018,26.64184]
[1779947358050,32.59,72794.97,6.8,-0.5314,0.00018,26.64184]
[1779947359087,32.58,72791.69,6.8,-0.532,0.00018,26.63744]
[1779947359125,32.58,72791.69,6.8,-0.532,0.00018,26.63744]
[1779947359129,32.58,72791.69,6.8,-0.532,0.00018,26.63744]
[1779947359368,32.58,72791.07,6.8,-0.53212,0.00018,26.6366]
[1779947359499,32.58,72806.22,6.8,-0.52936,0.00018,26.65641]
[1779947360623,32.58,72806.22,6.8,-0.52936,0.00018,26.65641]
[1779947360992,32.58,72806.22,6.8,-0.52936,0.00018,26.65641]
[1779947361142,32.58,72812.72,6.8,-0.52817,0.00018,26.66452]
[1779947361992,32.58,72812.72,6.8,-0.52817,0.00018,26.66452]
[1779947362760,32.58,72817.33,6.8,-0.52733,0.00018,26.67013]
[1779947363310,32.58,72815.34,6.8,-0.52769,0.00018,26.66772]
[1779947367972,32.59,72811.55,6.8,-0.52838,0.00018,26.66309]
[1779947367978,32.59,72811.55,6.8,-0.52838,0.00018,26.66309]
[1779947368033,32.59,72811.55,6.8,-0.52838,0.00018,26.66309]
[1779947368150,32.59,72811.55,6.8,-0.52838,0.00018,26.66309]
[1779947368310,32.59,72811.79,6.8,-0.52834,0.00018,26.66339]
[1779947368562,32.59,72826.98,6.8,-0.52557,0.00018,26.6815]
[1779947369229,32.59,72826.98,6.8,-0.52557,0.00018,26.6815]
[1779947369651,32.59,72826.98,6.8,-0.52557,0.00018,26.6815]
[1779947369667,32.59,72826.98,6.8,-0.52557,0.00018,26.6815]
[1779947369976,32.59,72826.98,6.8,-0.52557,0.00018,26.6815]
[1779947370069,32.59,72831.04,6.8,-0.52483,0.00018,26.68612]
[1779947370599,32.59,72831.04,6.8,-0.52483,0.00018,26.68612]
[1779947370748,32.59,72831.04,6.8,-0.52483,0.00018,26.68612]
[1779947370781,32.59,72831.04,6.8,-0.52483,0.00018,26.68612]
[1779947370924,32.59,72831.04,6.8,-0.52483,0.00018,26.68612]
[1779947371161,32.59,72831.04,6.8,-0.52483,0.00018,26.68612]
[1779947371025,32.59,72830.53,6.8,-0.52493,0.00018,26.68253]
[1779947371293,32.59,72830.53,6.8,-0.52493,0.00018,26.68253]
[1779947371339,32.59,72830.53,6.8,-0.52493,0.00018,26.68253]
[1779947371489,32.59,72830.53,6.8,-0.52493,0.00018,26.68253]
[1779947371752,32.59,72830.53,6.8,-0.52493,0.00018,26.68253]
[1779947372113,32.59,72830.53,6.8,-0.52493,0.00018,26.68253]
[1779947371785,32.59,72865.75,6.8,-0.5185,0.00018,26.71889]
[1779947372418,32.59,72865.75,6.8,-0.5185,0.00018,26.71889]
[1779947372714,32.59,72865.75,6.8,-0.5185,0.00018,26.71889]
[1779947373170,32.59,72865.75,6.8,-0.5185,0.00018,26.71889]
[1779947372800,32.59,72877.27,6.8,-0.5164,0.00018,26.72928]
[1779947373208,32.59,72877.27,6.8,-0.5164,0.00018,26.72928]
[1779947374249,32.59,72877.2,6.8,-0.51642,0.00018,26.72922]
[1779947378284,32.59,72877.25,6.8,-0.5164,0.00018,26.72926]
[1779947379478,32.59,72877.41,6.8,-0.51637,0.00018,26.7294]
[1779947380429,32.59,72879.5,6.8,-0.51599,0.00018,26.73121]
[1779947380744,32.59,72879.5,6.8,-0.51599,0.00018,26.73121]
[1779947380756,32.59,72879.5,6.8,-0.51599,0.00018,26.73121]
[1779947380969,32.59,72879.5,6.8,-0.51599,0.00018,26.73121]
[1779947382368,32.59,72877.14,6.8,-0.51642,0.00018,26.72917]
[1779947383447,32.59,72874.75,6.8,-0.51686,0.00018,26.72707]
[1779947384789,32.59,72873.63,6.8,-0.51707,0.00018,26.72608]
[1779947390731,32.58,72872.61,6.8,-0.51725,0.00018,26.72516]
[1779947395286,32.58,72872.61,6.8,-0.51726,0.00018,26.72515]
[1779947395360,32.58,72872.61,6.8,-0.51726,0.00018,26.72515]
[1779947395508,32.58,72872.61,6.8,-0.51726,0.00018,26.72515]
[1779947395781,32.58,72872.61,6.8,-0.51726,0.00018,26.72515]
[1779947395991,32.58,72872.61,6.8,-0.51726,0.00018,26.72515]
[1779947398641,32.58,72873.78,6.8,-0.51704,0.00018,26.7262]
[1779947402344,32.58,72873.05,6.8,-0.51718,0.00018,26.72554]
[1779947405487,32.58,72873.02,6.8,-0.51718,0.00018,26.72551]
[1779947406915,32.58,72873.02,6.8,-0.51718,0.00018,26.72551]
[1779947411294,32.58,72873.24,6.8,-0.51715,0.00018,26.7257]
[1779947411311,32.58,72873.24,6.8,-0.51715,0.00018,26.7257]
[1779947416916,32.57,72873.46,6.8,-0.51711,0.00018,26.72589]
[1779947421951,32.57,72873.8,6.8,-0.51705,0.00018,26.72619]
[1779947426986,32.57,72873.23,6.8,-0.51715,0.00018,26.72568]
[1779947432021,32.57,72874.89,6.8,-0.51686,0.00018,26.72413]
[1779947433735,32.57,72874.89,6.8,-0.51686,0.00018,26.72413]
[1779947434035,32.57,72882.52,6.8,-0.51546,0.00018,26.73071]
[1779947436090,32.57,72885.56,6.8,-0.51491,0.00018,26.73324]
[1779947437414,32.56,72886.81,6.8,-0.51468,0.00018,26.73426]
[1779947440252,32.56,72888.94,6.8,-0.5143,0.00018,26.73599]
[1779947441084,32.56,72882.84,6.8,-0.51541,0.00018,26.73097]
[1779947441707,32.56,72882.84,6.8,-0.51541,0.00018,26.73097]
[1779947441793,32.56,72882.84,6.8,-0.51541,0.00018,26.73097]
[1779947442368,32.56,72883.52,6.8,-0.51529,0.00018,26.73154]
[1779947449389,32.57,72882.53,6.8,-0.51546,0.00018,26.73072]
[1779947451461,32.57,72882.53,6.8,-0.51546,0.00018,26.73072]
[1779947452161,32.57,72887.97,6.8,-0.51447,0.00018,26.73522]
[1779947453321,32.57,72890.24,6.8,-0.51405,0.00018,26.73704]
[1779947459210,32.57,72889.64,6.8,-0.51416,0.00018,26.73657]
[1779947464245,32.57,72891.25,6.8,-0.51387,0.00018,26.73786]
[1779947469280,32.58,72892.11,6.8,-0.51371,0.00018,26.73854]
[1779947469924,32.58,72892.11,6.8,-0.51371,0.00018,26.73854]
[1779947470287,32.58,72891.16,6.8,-0.51388,0.00018,26.73779]
[1779947475956,32.57,72891.49,6.8,-0.51382,0.00018,26.73805]
[1779947479381,32.57,72891.59,6.8,-0.5138,0.00018,26.73812]
[1779947481205,32.57,72899.09,6.8,-0.51244,0.00018,26.74389]
[1779947481759,32.57,72899.09,6.8,-0.51244,0.00018,26.74389]
[1779947486879,32.57,72899.41,6.8,-0.51238,0.00018,26.74413]
[1779947488287,32.57,72899.9,6.8,-0.51229,0.00018,26.7445]
[1779947493448,32.57,72900.42,6.8,-0.5122,0.00018,26.74187]
[1779947498483,32.57,72900.52,6.8,-0.51218,0.00018,26.74195]
[1779947503518,32.57,72899.53,6.8,-0.51236,0.00018,26.74121]
[1779947508554,32.57,72899.65,6.8,-0.51234,0.00018,26.7413]
[1779947513589,32.57,72900.22,6.8,-0.51223,0.00018,26.74172]
[1779947518625,32.57,72900.5,6.8,-0.51218,0.00018,26.74193]
[1779947524668,32.57,72900.63,6.8,-0.51216,0.00018,26.74203]
[1779947529703,32.57,72904.39,6.8,-0.51147,0.00018,26.74477]
[1779947534738,32.57,72905.15,6.8,-0.51133,0.00018,26.74531]
[1779947537758,32.57,72905.0,6.8,-0.51136,0.00018,26.74521]
[1779947542782,32.57,72908.21,6.8,-0.51077,0.00018,26.74748]
[1779947543806,32.57,72900.45,6.8,-0.51219,0.00018,26.7419]
[1779947548841,32.57,72897.21,6.8,-0.51278,0.00018,26.73947]
[1779947553876,32.57,72899.28,6.8,-0.51241,0.00018,26.73801]
[1779947558911,32.57,72899.4,6.8,-0.51239,0.00018,26.7381]
[1779947563946,32.57,72899.65,6.8,-0.51234,0.00018,26.73828]
[1779947568981,32.57,72899.36,6.8,-0.51239,0.00018,26.73807]
[1779947574016,32.57,72899.3,6.8,-0.51241,0.00018,26.73802]
[1779947580852,32.57,72899.34,6.8,-0.5124,0.00018,26.73805]
[1779947580892,32.57,72899.34,6.8,-0.5124,0.00018,26.73805]
[1779947581094,32.57,72899.34,6.8,-0.5124,0.00018,26.73805]
[1779947581358,32.57,72899.34,6.8,-0.5124,0.00018,26.73805]
[1779947581394,32.57,72896.16,6.8,-0.51298,0.00018,26.73564]
[1779947582098,32.57,72896.16,6.8,-0.51298,0.00018,26.73564]
[1779947582346,32.57,72896.16,6.8,-0.51298,0.00018,26.73564]
[1779947582365,32.57,72888.91,6.8,-0.5143,0.00018,26.72995]
[1779947584207,32.57,72888.55,6.8,-0.51437,0.00018,26.72966]
[1779947590642,32.57,72889.93,6.8,-0.51412,0.00018,26.73077]
[1779947593726,32.57,72895.41,6.8,-0.51311,0.00018,26.73508]
[1779947593768,32.57,72895.41,6.8,-0.51311,0.00018,26.73508]
[1779947594157,32.57,72901.08,6.8,-0.51208,0.00018,26.73935]
[1779947597178,32.57,72906.63,6.8,-0.51106,0.00018,26.74336]
[1779947598376,32.57,72906.63,6.8,-0.51106,0.00018,26.74336]
[1779947598635,32.57,72905.75,6.8,-0.51122,0.00018,26.74273]
[1779947599985,32.57,72906.65,6.8,-0.51106,0.00018,26.74337]
[1779947602388,32.57,72907.12,6.8,-0.51097,0.00018,26.7437]
[1779947603208,32.57,72907.34,6.8,-0.51093,0.00018,26.74386]
[1779947608255,32.57,72906.37,6.8,-0.51111,0.00018,26.74317]
[1779947613290,32.57,72909.22,6.8,-0.51059,0.00018,26.74216]
[1779947613582,32.57,72909.22,6.8,-0.51059,0.00018,26.74216]
[1779947619009,32.57,72912.77,6.8,-0.50995,0.00018,26.74458]
[1779947624367,32.57,72913.71,6.8,-0.50978,0.00018,26.7452]
[1779947628701,32.57,72915.12,6.8,-0.50952,0.00018,26.74613]
[1779947629402,32.56,72921.05,6.8,-0.50844,0.00018,26.74994]
[1779947630390,32.56,72921.05,6.8,-0.50844,0.00018,26.74994]
[1779947630408,32.56,72921.05,6.8,-0.50844,0.00018,26.74994]
[1779947630421,32.56,72922.6,6.8,-0.50816,0.00018,26.75091]
[1779947631598,32.56,72917.69,6.8,-0.50905,0.00018,26.74781]
[1779947632434,32.56,72917.1,6.8,-0.50916,0.00018,26.74743]
[1779947633507,32.56,72917.54,6.8,-0.50908,0.00018,26.74771]
[1779947634754,32.56,72917.6,6.8,-0.50907,0.00018,26.74775]
[1779947638673,32.56,72916.25,6.8,-0.50932,0.00018,26.74687]
[1779947638933,32.56,72916.25,6.8,-0.50932,0.00018,26.74687]
[1779947639035,32.56,72917.89,6.8,-0.50902,0.00018,26.74793]
[1779947639688,32.56,72917.89,6.8,-0.50902,0.00018,26.74793]
[1779947639789,32.56,72922.12,6.8,-0.50825,0.00018,26.75061]
[1779947645797,32.56,72922.52,6.8,-0.50817,0.00018,26.75085]
[1779947646496,32.56,72922.73,6.8,-0.50813,0.00018,26.75098]
[1779947652574,32.56,72923.95,6.8,-0.50791,0.00018,26.75173]
[1779947657609,32.55,72928.27,6.8,-0.50713,0.00018,26.75431]
[1779947660705,32.55,72928.54,6.8,-0.50708,0.00018,26.75446]
[1779947666672,32.55,72927.77,6.8,-0.50722,0.00018,26.75401]
[1779947671706,32.54,72928.65,6.8,-0.50706,0.00018,26.75151]
[1779947676744,32.54,72928.2,6.8,-0.50715,0.00018,26.75125]
[1779947681777,32.54,72928.46,6.8,-0.5071,0.00018,26.7514]
[1779947687820,32.53,72928.84,6.8,-0.50704,0.00018,26.75161]
[1779947692558,32.53,72926.08,6.8,-0.50754,0.00018,26.74998]
[1779947692946,32.53,72926.08,6.8,-0.50754,0.00018,26.74998]
[1779947693317,32.53,72924.06,6.8,-0.50791,0.00018,26.74876]
[1779947693862,32.53,72918.66,6.8,-0.5089,0.00018,26.74539]
[1779947698897,32.53,72919.72,6.8,-0.5087,0.00018,26.74606]
[1779947703934,32.53,72921.81,6.8,-0.50832,0.00018,26.74738]
[1779947707403,32.53,72921.77,6.8,-0.50833,0.00018,26.74735]
[1779947708802,32.53,72922.4,6.8,-0.50821,0.00018,26.74774]
[1779947708969,32.53,72923.37,6.8,-0.50804,0.00018,26.74834]
[1779947714048,32.53,72922.98,6.8,-0.50811,0.00018,26.7481]
[1779947719134,32.53,72918.96,6.8,-0.50885,0.00018,26.74558]
[1779947725082,32.53,72919.34,6.8,-0.50878,0.00018,26.74582]
[1779947731124,32.53,72919.21,6.8,-0.5088,0.00018,26.74272]
[1779947736159,32.53,72920.56,6.8,-0.50856,0.00018,26.74358]
[1779947740959,32.53,72921.87,6.8,-0.50832,0.00018,26.7444]
[1779947744389,32.53,72921.27,6.8,-0.50843,0.00018,26.74402]
[1779947744481,32.53,72921.27,6.8,-0.50843,0.00018,26.74402]
[1779947744491,32.53,72921.27,6.8,-0.50843,0.00018,26.74402]
[1779947750257,32.53,72917.88,6.8,-0.50905,0.00018,26.74187]
[1779947751264,32.53,72910.54,6.8,-0.51039,0.00018,26.73699]
[1779947756320,32.53,72906.7,6.8,-0.51109,0.00018,26.73431]
[1779947759084,32.53,72906.69,6.8,-0.51109,0.00018,26.73431]
[1779947759525,32.53,72900.35,6.8,-0.51225,0.00018,26.72971]
[1779947759959,32.53,72900.35,6.8,-0.51225,0.00018,26.72971]
[1779947760333,32.53,72900.56,6.8,-0.51221,0.00018,26.72987]
[1779947761340,32.53,72908.65,6.8,-0.51073,0.00018,26.73569]
[1779947766376,32.53,72910.73,6.8,-0.51035,0.00018,26.73712]
[1779947771410,32.53,72910.38,6.8,-0.51041,0.00018,26.73688]
[1779947776299,32.53,72914.85,6.8,-0.5096,0.00018,26.7399]
[1779947776446,32.54,72914.92,6.8,-0.50958,0.00018,26.73994]
[1779947777748,32.54,72915.67,6.8,-0.50945,0.00018,26.74044]
[1779947784500,32.53,72921.0,6.8,-0.50847,0.00018,26.74386]
[1779947789536,32.52,72922.65,6.8,-0.50818,0.00018,26.74488]
[1779947794330,32.52,72924.24,6.8,-0.50789,0.00018,26.74284]
[1779947794584,32.52,72924.24,6.8,-0.50789,0.00018,26.74284]
[1779947794596,32.52,72924.24,6.8,-0.50789,0.00018,26.74284]
[1779947795848,32.52,72930.45,6.8,-0.50675,0.00018,26.74651]
[1779947797152,32.52,72930.71,6.8,-0.50671,0.00018,26.74666]
[1779947800904,32.52,72930.94,6.8,-0.50667,0.00018,26.74679]
[1779947808239,32.51,72927.74,6.8,-0.50725,0.00018,26.74493]
[1779947813170,32.51,72921.8,6.8,-0.50834,0.00018,26.74132]
[1779947813177,32.51,72921.8,6.8,-0.50834,0.00018,26.74132]
[1779947813267,32.51,72921.75,6.8,-0.50835,0.00018,26.74129]
[1779947818739,32.51,72918.07,6.8,-0.50903,0.00018,26.73896]
[1779947820755,32.51,72911.81,6.8,-0.51017,0.00018,26.73482]
[1779947826329,32.51,72910.79,6.8,-0.51036,0.00018,26.73412]
[1779947826409,32.51,72910.79,6.8,-0.51036,0.00018,26.73412]
[1779947826438,32.51,72910.79,6.8,-0.51036,0.00018,26.73412]
[1779947826797,32.51,72903.79,6.8,-0.51164,0.00018,26.72919]
[1779947828041,32.51,72903.79,6.8,-0.51164,0.00018,26.72919]
[1779947828305,32.51,72903.79,6.8,-0.51164,0.00018,26.72919]
[1779947836873,32.52,72901.29,6.8,-0.51209,0.00018,26.72737]
[1779947838791,32.52,72901.16,6.8,-0.51212,0.00018,26.72727]
[1779947838887,32.52,72903.09,6.8,-0.51176,0.00018,26.72869]
[1779947843922,32.52,72904.88,6.8,-0.51143,0.00018,26.72999]
[1779947849420,32.52,72908.6,6.8,-0.51075,0.00018,26.73262]
[1779947854999,32.52,72909.92,6.8,-0.51051,0.00018,26.73052]
[1779947857782,32.52,72905.95,6.8,-0.51124,0.00018,26.72774]
[1779947863056,32.52,72902.83,6.8,-0.51181,0.00018,26.72549]
[1779947865779,32.52,72902.68,6.8,-0.51184,0.00018,26.72538]
[1779947865925,32.52,72902.68,6.8,-0.51184,0.00018,26.72538]
[1779947866121,32.52,72902.68,6.8,-0.51184,0.00018,26.72538]
[1779947872119,32.52,72898.81,6.8,-0.51255,0.00018,26.72251]
[1779947877155,32.51,72897.56,6.8,-0.51278,0.00018,26.72156]
[1779947879228,32.51,72897.42,6.8,-0.5128,0.00018,26.72145]
[1779947879328,32.51,72897.13,6.8,-0.51286,0.00018,26.72123]
[1779947880659,32.51,72897.13,6.8,-0.51286,0.00018,26.72123]
[1779947880907,32.52,72895.26,6.8,-0.5132,0.00018,26.7198]
[1779947881189,32.52,72895.26,6.8,-0.5132,0.00018,26.7198]
[1779947881207,32.52,72895.26,6.8,-0.5132,0.00018,26.7198]
[1779947881255,32.52,72895.26,6.8,-0.5132,0.00018,26.7198]
[1779947881357,32.52,72888.19,6.8,-0.51449,0.00018,26.7142]
[1779947882166,32.52,72888.19,6.8,-0.51449,0.00018,26.7142]
[1779947882189,32.52,72878.76,6.8,-0.51622,0.00018,26.7063]
[1779947882920,32.52,72878.76,6.8,-0.51622,0.00018,26.7063]
[1779947883583,32.52,72878.76,6.8,-0.51622,0.00018,26.7063]
[1779947884188,32.52,72877.83,6.8,-0.51638,0.00018,26.7055]
[1779947887960,32.52,72875.13,6.8,-0.51687,0.00018,26.70314]
[1779947891435,32.53,72875.35,6.8,-0.51683,0.00018,26.70334]
[1779947892153,32.53,72875.35,6.8,-0.51683,0.00018,26.70334]
[1779947893268,32.53,72869.4,6.8,-0.51792,0.00018,26.69799]
[1779947898304,32.53,72869.18,6.8,-0.51796,0.00018,26.69778]
[1779947906361,32.52,72869.41,6.8,-0.51792,0.00018,26.69797]
[1779947911396,32.52,72868.7,6.8,-0.51806,0.00018,26.6943]
[1779947916432,32.52,72870.26,6.8,-0.51777,0.00018,26.69573]
[1779947921467,32.52,72870.74,6.8,-0.51769,0.00018,26.69617]
[1779947927509,32.52,72870.48,6.8,-0.51773,0.00018,26.69593]
[1779947932544,32.52,72869.92,6.8,-0.51783,0.00018,26.69542]
[1779947937580,32.52,72868.9,6.8,-0.51802,0.00018,26.69449]
[1779947940602,32.52,72862.85,6.8,-0.51913,0.00018,26.68882]
[1779947945637,32.52,72862.23,6.8,-0.51924,0.00018,26.68823]
[1779947950672,32.52,72861.44,6.8,-0.51939,0.00018,26.68746]
[1779947955707,32.51,72863.07,6.8,-0.5191,0.00018,26.689]
[1779947960741,32.51,72863.31,6.8,-0.51906,0.00018,26.68922]
[1779947962001,32.5,72863.22,6.8,-0.51907,0.00018,26.68913]
[1779947962083,32.5,72863.22,6.8,-0.51907,0.00018,26.68913]
[1779947968798,32.5,72865.11,6.8,-0.51873,0.00018,26.6909]
[1779947973834,32.49,72864.23,6.8,-0.5189,0.00018,26.68703]
[1779947974869,32.49,72864.23,6.8,-0.5189,0.00018,26.68703]
[1779947977920,32.49,72864.2,6.8,-0.51891,0.00018,26.68699]
[1779947983904,32.48,72864.81,6.8,-0.51881,0.00018,26.68756]
[1779947988939,32.48,72866.23,6.8,-0.51855,0.00018,26.68888]
[1779947990223,32.48,72866.23,6.8,-0.51855,0.00018,26.68888]
[1779947991289,32.48,72866.46,6.8,-0.51851,0.00018,26.68909]
[1779947991377,32.48,72871.49,6.8,-0.51759,0.00018,26.69373]
[1779947996995,32.47,72871.34,6.8,-0.51762,0.00018,26.69358]
[1779948000554,32.47,72871.48,6.8,-0.5176,0.00018,26.6937]
[1779948000608,32.47,72871.48,6.8,-0.5176,0.00018,26.6937]
[1779948000639,32.47,72871.48,6.8,-0.5176,0.00018,26.6937]
[1779948004216,32.47,72867.46,6.8,-0.51834,0.00018,26.68999]
[1779948006551,32.47,72868.65,6.8,-0.51812,0.00018,26.69109]
[1779948008393,32.46,72867.46,6.8,-0.51834,0.00018,26.68998]
[1779948011328,32.46,72867.0,6.8,-0.51843,0.00018,26.68955]
[1779948011904,32.46,72869.07,6.8,-0.51805,0.00018,26.69146]
[1779948013373,32.46,72870.54,6.8,-0.51778,0.00018,26.69281]
[1779948014357,32.46,72872.04,6.8,-0.51751,0.00018,26.69417]
[1779948015801,32.46,72870.8,6.8,-0.51773,0.00018,26.69304]
[1779948015821,32.46,72865.59,6.8,-0.51869,0.00018,26.68821]
[1779948016825,32.46,72865.59,6.8,-0.51869,0.00018,26.68821]
[1779948017062,32.46,72864.06,6.8,-0.51897,0.00018,26.68676]
[1779948022187,32.45,72861.57,6.8,-0.51943,0.00018,26.68437]
[1779948026446,32.45,72863.28,6.8,-0.51912,0.00018,26.686]
[1779948026489,32.45,72863.28,6.8,-0.51912,0.00018,26.686]
[1779948027221,32.45,72863.28,6.8,-0.51912,0.00018,26.686]
[1779948027497,32.45,72863.28,6.8,-0.51912,0.00018,26.686]
[1779948027572,32.45,72849.04,6.8,-0.52173,0.00018,26.67183]
[1779948028229,32.45,72848.53,6.8,-0.52182,0.00018,26.6713]
[1779948033264,32.45,72849.8,6.8,-0.5216,0.00018,26.66959]
[1779948035278,32.45,72854.99,6.8,-0.52064,0.00018,26.67487]
[1779948038424,32.45,72855.97,6.8,-0.52047,0.00018,26.67584]
[1779948038523,32.45,72853.39,6.8,-0.52094,0.00018,26.67325]
[1779948039761,32.45,72853.39,6.8,-0.52094,0.00018,26.67325]
[1779948045349,32.44,72848.22,6.8,-0.5219,0.00018,26.66791]
[1779948046149,32.44,72848.22,6.8,-0.5219,0.00018,26.66791]
[1779948051390,32.43,72849.32,6.8,-0.52171,0.00018,26.66902]
[1779948056427,32.42,72848.69,6.8,-0.52183,0.00018,26.66834]
[1779948057798,32.42,72848.69,6.8,-0.52183,0.00018,26.66834]
[1779948060111,32.42,72848.01,6.8,-0.52196,0.00018,26.66761]
[1779948064862,32.41,72849.36,6.8,-0.52172,0.00018,26.66899]
[1779948065899,32.41,72848.54,6.8,-0.52187,0.00018,26.66814]
[1779948065491,32.41,72853.83,6.8,-0.5209,0.00018,26.67356]
[1779948066454,32.41,72853.83,6.8,-0.5209,0.00018,26.67356]
[1779948066670,32.41,72853.83,6.8,-0.5209,0.00018,26.67356]
[1779948066672,32.41,72867.64,6.8,-0.51836,0.00018,26.68697]
[1779948067029,32.41,72867.64,6.8,-0.51836,0.00018,26.68697]
[1779948067505,32.41,72870.55,6.8,-0.51783,0.00018,26.68966]
[1779948070062,32.4,72871.89,6.8,-0.51758,0.00018,26.69088]
[1779948072478,32.4,72875.68,6.8,-0.51689,0.00018,26.69427]
[1779948072701,32.4,72875.68,6.8,-0.51689,0.00018,26.69427]
[1779948072764,32.4,72875.68,6.8,-0.51689,0.00018,26.69427]
[1779948073911,32.4,72877.25,6.8,-0.5166,0.00018,26.69566]
[1779948077839,32.4,72885.34,6.8,-0.51511,0.00018,26.70259]
[1779948077868,32.41,72885.49,6.8,-0.51509,0.00018,26.70271]
[1779948079758,32.41,72891.14,6.8,-0.51405,0.00018,26.70732]
[1779948080599,32.41,72896.77,6.8,-0.51301,0.00018,26.71174]
[1779948082279,32.41,72897.16,6.8,-0.51294,0.00018,26.71204]
[1779948082613,32.41,72895.59,6.8,-0.51323,0.00018,26.71083]
[1779948083620,32.41,72889.37,6.8,-0.51437,0.00018,26.7059]
[1779948086966,32.41,72888.47,6.8,-0.51453,0.00018,26.70518]
[1779948087232,32.41,72888.47,6.8,-0.51453,0.00018,26.70518]
[1779948093692,32.42,72890.87,6.8,-0.51409,0.00018,26.70412]
[1779948098727,32.42,72892.13,6.8,-0.51385,0.00018,26.70513]
[1779948103762,32.43,72891.71,6.8,-0.51393,0.00018,26.7048]
[1779948105640,32.43,72892.45,6.8,-0.51379,0.00018,26.70539]
[1779948107146,32.43,72892.44,6.8,-0.51379,0.00018,26.70539]
[1779948109257,32.43,72891.37,6.8,-0.51399,0.00018,26.70454]
[1779948114841,32.44,72891.33,6.8,-0.51399,0.00018,26.70452]
[1779948116065,32.44,72891.44,6.8,-0.51397,0.00018,26.70461]
[1779948116855,32.44,72893.13,6.8,-0.51366,0.00018,26.70595]
[1779948117691,32.44,72893.13,6.8,-0.51366,0.00018,26.70595]
[1779948117716,32.44,72893.13,6.8,-0.51366,0.00018,26.70595]
[1779948117863,32.44,72890.06,6.8,-0.51422,0.00018,26.7035]
[1779948118869,32.44,72883.94,6.8,-0.51534,0.00018,26.69847]
[1779948119647,32.44,72883.94,6.8,-0.51534,0.00018,26.69847]
[1779948119660,32.44,72883.94,6.8,-0.51534,0.00018,26.69847]
[1779948120596,32.44,72883.68,6.8,-0.51539,0.00018,26.69826]
[1779948123241,32.44,72887.45,6.8,-0.5147,0.00018,26.70139]
[1779948123904,32.44,72891.96,6.8,-0.51387,0.00018,26.70503]
[1779948127969,32.44,72898.01,6.8,-0.51276,0.00018,26.70973]
[1779948133974,32.45,72899.06,6.8,-0.51257,0.00018,26.71053]
[1779948137686,32.45,72893.46,6.8,-0.51359,0.00018,26.70622]
[1779948140017,32.45,72887.99,6.8,-0.5146,0.00018,26.70184]
[1779948142729,32.45,72887.05,6.8,-0.51477,0.00018,26.70107]
[1779948142816,32.45,72887.06,6.8,-0.51477,0.00018,26.70108]
[1779948143427,32.45,72887.06,6.8,-0.51477,0.00018,26.70108]
[1779948144016,32.45,72884.27,6.8,-0.51528,0.00018,26.69876]
[1779948144257,32.45,72884.27,6.8,-0.51528,0.00018,26.69876]
[1779948145241,32.45,72883.95,6.8,-0.51534,0.00018,26.6985]
[1779948145510,32.45,72883.95,6.8,-0.51534,0.00018,26.6985]
[1779948146251,32.45,72884.38,6.8,-0.51526,0.00018,26.69886]
[1779948147497,32.45,72884.13,6.8,-0.5153,0.00018,26.69865]
[1779948147559,32.45,72878.65,6.8,-0.51631,0.00018,26.69398]
[1779948149520,32.45,72877.52,6.8,-0.51651,0.00018,26.693]
[1779948155122,32.45,72876.9,6.8,-0.51663,0.00018,26.68944]
[1779948163300,32.45,72874.7,6.8,-0.51704,0.00018,26.68749]
[1779948163353,32.45,72874.7,6.8,-0.51704,0.00018,26.68749]
[1779948163428,32.45,72874.7,6.8,-0.51704,0.00018,26.68749]
[1779948163503,32.45,72875.16,6.8,-0.51695,0.00018,26.6879]
[1779948164185,32.45,72882.82,6.8,-0.51555,0.00018,26.69454]
[1779948165358,32.45,72882.82,6.8,-0.51555,0.00018,26.69454]
[1779948165671,32.45,72882.82,6.8,-0.51555,0.00018,26.69454]
[1779948165683,32.45,72884.56,6.8,-0.51523,0.00018,26.696]
[1779948171294,32.46,72885.31,6.8,-0.51508,0.00018,26.69664]
[1779948173248,32.46,72893.22,6.8,-0.51363,0.00018,26.70303]
[1779948174321,32.46,72893.22,6.8,-0.51363,0.00018,26.70303]
[1779948175047,32.46,72893.48,6.8,-0.51358,0.00018,26.70324]
[1779948175606,32.46,72893.48,6.8,-0.51358,0.00018,26.70324]
[1779948175685,32.46,72893.97,6.8,-0.51349,0.00018,26.70362]
[1779948180926,32.46,72892.9,6.8,-0.51369,0.00018,26.70278]
[1779948180956,32.46,72892.9,6.8,-0.51369,0.00018,26.70278]
[1779948180984,32.46,72892.02,6.8,-0.51385,0.00018,26.70209]
[1779948181116,32.46,72892.02,6.8,-0.51385,0.00018,26.70209]
[1779948181307,32.46,72882.86,6.8,-0.51553,0.00018,26.69459]
[1779948182436,32.46,72882.86,6.8,-0.51553,0.00018,26.69459]
[1779948183261,32.46,72881.91,6.8,-0.51571,0.00018,26.69378]
[1779948188356,32.46,72881.52,6.8,-0.51577,0.00018,26.69347]
[1779948193391,32.47,72883.81,6.8,-0.51535,0.00018,26.69541]
[1779948195582,32.47,72880.94,6.8,-0.51587,0.00018,26.69299]
[1779948196374,32.47,72881.18,6.8,-0.51583,0.00018,26.69319]
[1779948204468,32.47,72878.56,6.8,-0.51631,0.00018,26.69093]
[1779948209503,32.47,72878.88,6.8,-0.51625,0.00018,26.6912]
[1779948210215,32.47,72878.88,6.8,-0.51625,0.00018,26.6912]
[1779948210643,32.47,72878.88,6.8,-0.51625,0.00018,26.6912]
[1779948210689,32.47,72885.26,6.8,-0.51508,0.00018,26.69662]
[1779948211670,32.47,72885.26,6.8,-0.51508,0.00018,26.69662]
[1779948211710,32.47,72891.14,6.8,-0.51401,0.00018,26.69839]
[1779948212654,32.47,72891.14,6.8,-0.51401,0.00018,26.69839]
[1779948218566,32.47,72891.24,6.8,-0.51399,0.00018,26.69848]
[1779948220867,32.47,72889.94,6.8,-0.51422,0.00018,26.69744]
[1779948226622,32.48,72892.3,6.8,-0.51379,0.00018,26.69933]
[1779948227531,32.48,72892.3,6.8,-0.51379,0.00018,26.69933]
[1779948227629,32.48,72892.21,6.8,-0.5138,0.00018,26.69926]
[1779948228691,32.48,72892.21,6.8,-0.5138,0.00018,26.69926]
[1779948229643,32.48,72900.29,6.8,-0.51232,0.00018,26.70547]
[1779948234679,32.48,72901.34,6.8,-0.51213,0.00018,26.70625]
[1779948239714,32.48,72903.74,6.8,-0.51169,0.00018,26.70801]
[1779948245760,32.48,72903.71,6.8,-0.51169,0.00018,26.70799]
[1779948249303,32.49,72901.14,6.8,-0.51216,0.00018,26.70611]
[1779948250078,32.49,72901.14,6.8,-0.51216,0.00018,26.70611]
[1779948255831,32.49,72902.5,6.8,-0.51191,0.00018,26.70712]
[1779948260867,32.49,72902.81,6.8,-0.51185,0.00018,26.70735]
[1779948263799,32.49,72902.47,6.8,-0.51191,0.00018,26.7071]
[1779948268952,32.49,72901.24,6.8,-0.51214,0.00018,26.7062]
[1779948269051,32.49,72896.01,6.8,-0.5131,0.00018,26.70225]
[1779948271156,32.49,72895.64,6.8,-0.51316,0.00018,26.70197]
[1779948271945,32.49,72906.69,6.8,-0.51114,0.00018,26.70713]
[1779948276980,32.5,72906.47,6.8,-0.51118,0.00018,26.70698]
[1779948281646,32.5,72906.36,6.8,-0.5112,0.00018,26.7069]
[1779948282426,32.5,72906.98,6.8,-0.51108,0.00018,26.70734]
[1779948284751,32.5,72907.87,6.8,-0.51092,0.00018,26.70797]
[1779948284776,32.5,72907.87,6.8,-0.51092,0.00018,26.70797]
[1779948290072,32.49,72909.27,6.8,-0.51067,0.00018,26.70894]
[1779948293610,32.49,72908.25,6.8,-0.51086,0.00018,26.70823]
[1779948300142,32.49,72906.05,6.8,-0.51126,0.00018,26.70667]
[1779948301518,32.49,72906.02,6.8,-0.51126,0.00018,26.70665]
[1779948302158,32.49,72905.87,6.8,-0.51129,0.00018,26.70655]
[1779948310214,32.5,72905.74,6.8,-0.51131,0.00018,26.70646]
[1779948311508,32.5,72905.74,6.8,-0.51131,0.00018,26.70646]
[1779948311577,32.5,72905.7,6.8,-0.51132,0.00018,26.70643]
[1779948312512,32.5,72905.7,6.8,-0.51132,0.00018,26.70643]
[1779948318728,32.5,72907.39,6.8,-0.51101,0.00018,26.70763]
[1779948324312,32.5,72907.13,6.8,-0.51106,0.00018,26.70745]
[1779948334382,32.5,72906.75,6.8,-0.51113,0.00018,26.70416]
[1779948339417,32.5,72907.29,6.8,-0.51103,0.00018,26.70454]
[1779948344699,32.5,72908.32,6.8,-0.51084,0.00018,26.70527]
[1779948352335,32.5,72908.97,6.8,-0.51072,0.00018,26.70572]
[1779948353292,32.5,72908.97,6.8,-0.51072,0.00018,26.70572]
[1779948359557,32.49,72909.78,6.8,-0.51058,0.00018,26.70628]
[1779948361509,32.49,72910.47,6.8,-0.51045,0.00018,26.70675]
[1779948364016,32.49,72910.07,6.8,-0.51052,0.00018,26.70648]
[1779948368735,32.49,72910.29,6.8,-0.51049,0.00018,26.70662]
[1779948373697,32.49,72909.78,6.8,-0.51058,0.00018,26.70627]
[1779948373778,32.49,72909.78,6.8,-0.51058,0.00018,26.70627]
[1779948377916,32.48,72904.69,6.8,-0.51152,0.00018,26.70267]
[1779948384611,32.48,72907.62,6.8,-0.51098,0.00018,26.70476]
[1779948388610,32.48,72903.23,6.8,-0.51178,0.00018,26.70161]
[1779948388763,32.48,72899.6,6.8,-0.51245,0.00018,26.69893]
[1779948389770,32.48,72893.49,6.8,-0.51357,0.00018,26.69424]
[1779948391813,32.48,72893.33,6.8,-0.5136,0.00018,26.69412]
[1779948393103,32.48,72886.68,6.8,-0.51482,0.00018,26.68576]
[1779948394795,32.48,72886.69,6.8,-0.51482,0.00018,26.68577]
[1779948394938,32.48,72886.69,6.8,-0.51482,0.00018,26.68577]
[1779948395302,32.48,72886.54,6.8,-0.51485,0.00018,26.68564]
[1779948395821,32.48,72877.24,6.8,-0.51655,0.00018,26.67774]
[1779948396275,32.48,72877.24,6.8,-0.51655,0.00018,26.67774]
[1779948397655,32.48,72876.74,6.8,-0.51664,0.00018,26.67731]
[1779948398263,32.48,72876.15,6.8,-0.51675,0.00018,26.67678]
[1779948398285,32.48,72876.15,6.8,-0.51675,0.00018,26.67678]
[1779948398489,32.48,72876.15,6.8,-0.51675,0.00018,26.67678]
[1779948398842,32.48,72862.88,6.8,-0.51919,0.00018,26.66459]
[1779948399343,32.48,72862.88,6.8,-0.51919,0.00018,26.66459]
[1779948400492,32.48,72859.6,6.8,-0.51979,0.00018,26.66142]
[1779948405891,32.48,72862.67,6.8,-0.51923,0.00018,26.66437]
[1779948406311,32.48,72862.67,6.8,-0.51923,0.00018,26.66437]
[1779948407805,32.47,72861.92,6.8,-0.51937,0.00018,26.66365]
[1779948409919,32.47,72855.74,6.8,-0.5205,0.00018,26.65759]
[1779948414954,32.47,72856.43,6.8,-0.52038,0.00018,26.65827]
[1779948419989,32.47,72856.85,6.8,-0.52031,0.00018,26.65867]
[1779948423013,32.46,72865.3,6.8,-0.51876,0.00018,26.66684]
[1779948423687,32.46,72865.3,6.8,-0.51876,0.00018,26.66684]
[1779948423805,32.46,72865.3,6.8,-0.51876,0.00018,26.66684]
[1779948424708,32.46,72861.62,6.8,-0.51944,0.00018,26.66333]
[1779948425646,32.46,72859.68,6.8,-0.51979,0.00018,26.66144]
[1779948426919,32.46,72862.63,6.8,-0.51925,0.00018,26.66429]
[1779948427365,32.46,72865.28,6.8,-0.51877,0.00018,26.66681]
[1779948432734,32.46,72866.26,6.8,-0.51859,0.00018,26.66772]
[1779948435602,32.45,72867.11,6.8,-0.51844,0.00018,26.6685]
[1779948436525,32.45,72866.63,6.8,-0.51853,0.00018,26.66805]
[1779948442148,32.45,72874.06,6.8,-0.51717,0.00018,26.67485]
[1779948445086,32.45,72872.73,6.8,-0.51741,0.00018,26.67365]
[1779948448190,32.45,72879.72,6.8,-0.51613,0.00018,26.67982]
[1779948448319,32.45,72879.72,6.8,-0.51613,0.00018,26.67982]
[1779948448536,32.45,72879.72,6.8,-0.51613,0.00018,26.67982]
[1779948449443,32.45,72884.66,6.8,-0.51522,0.00018,26.68402]
[1779948450935,32.45,72885.54,6.8,-0.51506,0.00018,26.68475]
[1779948451497,32.45,72888.62,6.8,-0.5145,0.00018,26.68426]
[1779948452752,32.45,72891.32,6.8,-0.514,0.00018,26.68643]
[1779948454816,32.45,72892.51,6.8,-0.51378,0.00018,26.68738]
[1779948458640,32.45,72893.1,6.8,-0.51368,0.00018,26.68784]
[1779948458853,32.45,72893.1,6.8,-0.51368,0.00018,26.68784]
[1779948459269,32.45,72892.34,6.8,-0.51382,0.00018,26.68724]
[1779948464304,32.45,72891.9,6.8,-0.5139,0.00018,26.68689]
[1779948469340,32.44,72893.54,6.8,-0.5136,0.00018,26.68818]
[1779948474374,32.44,72893.81,6.8,-0.51355,0.00018,26.68839]
[1779948477006,32.44,72895.69,6.8,-0.51321,0.00018,26.68985]
[1779948477738,32.44,72897.05,6.8,-0.51296,0.00018,26.69089]
[1779948477742,32.44,72897.5,6.8,-0.51287,0.00018,26.69124]
[1779948479409,32.44,72902.92,6.8,-0.51188,0.00018,26.69529]
[1779948485288,32.44,72904.17,6.8,-0.51165,0.00018,26.69619]
[1779948486491,32.43,72905.2,6.8,-0.51146,0.00018,26.69693]
[1779948486638,32.43,72905.2,6.8,-0.51146,0.00018,26.69693]
[1779948486736,32.43,72905.2,6.8,-0.51146,0.00018,26.69693]
[1779948491713,32.43,72911.31,6.8,-0.51034,0.00018,26.70122]
[1779948491728,32.43,72911.31,6.8,-0.51034,0.00018,26.70122]
[1779948491758,32.43,72911.31,6.8,-0.51034,0.00018,26.70122]
[1779948491923,32.43,72911.28,6.8,-0.51035,0.00018,26.7012]
[1779948492904,32.43,72911.28,6.8,-0.51035,0.00018,26.7012]
[1779948493004,32.43,72900.19,6.8,-0.51239,0.00018,26.69325]
[1779948495244,32.43,72898.49,6.8,-0.5127,0.00018,26.69197]
[1779948498739,32.43,72902.5,6.8,-0.51196,0.00018,26.69496]
[1779948498819,32.43,72902.5,6.8,-0.51196,0.00018,26.69496]
[1779948498902,32.43,72901.02,6.8,-0.51224,0.00018,26.69387]
[1779948501572,32.43,72894.6,6.8,-0.51341,0.00018,26.68898]
[1779948504592,32.43,72889.51,6.8,-0.51435,0.00018,26.68495]
[1779948505877,32.43,72889.51,6.8,-0.51435,0.00018,26.68495]
[1779948505945,32.43,72889.51,6.8,-0.51435,0.00018,26.68495]
[1779948506036,32.43,72889.51,6.8,-0.51435,0.00018,26.68495]
[1779948506178,32.43,72889.51,6.8,-0.51435,0.00018,26.68495]
[1779948506593,32.43,72888.59,6.8,-0.51452,0.00018,26.6842]
[1779948506672,32.43,72875.54,6.8,-0.51691,0.00018,26.67311]
[1779948507623,32.43,72875.54,6.8,-0.51691,0.00018,26.67311]
[1779948508153,32.43,72875.54,6.8,-0.51691,0.00018,26.67311]
[1779948508245,32.43,72867.64,6.8,-0.51836,0.00018,26.66592]
[1779948508467,32.43,72867.64,6.8,-0.51836,0.00018,26.66592]
[1779948511678,32.43,72858.68,6.8,-0.52001,0.00018,26.65734]
[1779948512895,32.43,72858.63,6.8,-0.52002,0.00018,26.65427]
[1779948518697,32.43,72859.2,6.8,-0.51992,0.00018,26.65481]
[1779948520124,32.43,72859.2,6.8,-0.51992,0.00018,26.65481]
[1779948520410,32.42,72859.21,6.8,-0.51992,0.00018,26.65482]
[1779948520667,32.42,72859.21,6.8,-0.51992,0.00018,26.65482]
[1779948523453,32.42,72864.09,6.8,-0.51903,0.00018,26.65953]
[1779948525707,32.42,72863.53,6.8,-0.51913,0.00018,26.65899]
[1779948525783,32.42,72863.53,6.8,-0.51913,0.00018,26.65899]
[1779948526753,32.42,72871.0,6.8,-0.51776,0.00018,26.66597]
[1779948532513,32.42,72871.04,6.8,-0.51776,0.00018,26.666]
[1779948534129,32.42,72871.37,6.8,-0.5177,0.00018,26.66629]
[1779948534182,32.42,72871.37,6.8,-0.5177,0.00018,26.66629]
[1779948534924,32.41,72873.06,6.8,-0.51739,0.00018,26.66782]
[1779948535317,32.41,72873.06,6.8,-0.51739,0.00018,26.66782]
[1779948535004,32.41,72866.3,6.8,-0.51863,0.00018,26.66159]
[1779948535818,32.41,72860.8,6.8,-0.51964,0.00018,26.65634]
[1779948540853,32.41,72859.81,6.8,-0.51983,0.00018,26.65536]
[1779948545888,32.41,72856.98,6.8,-0.52035,0.00018,26.65257]
[1779948550923,32.41,72857.55,6.8,-0.52025,0.00018,26.65312]
[1779948552507,32.41,72861.92,6.8,-0.51944,0.00018,26.65739]
[1779948552534,32.41,72861.92,6.8,-0.51944,0.00018,26.65739]
[1779948554077,32.4,72865.48,6.8,-0.51879,0.00018,26.66079]
[1779948554690,32.4,72867.3,6.8,-0.51846,0.00018,26.6625]
[1779948555290,32.4,72867.3,6.8,-0.51846,0.00018,26.6625]
[1779948555373,32.4,72877.42,6.8,-0.5166,0.00018,26.67167]
[1779948560993,32.4,72880.07,6.8,-0.51611,0.00018,26.67398]
[1779948566028,32.4,72879.34,6.8,-0.51624,0.00018,26.67335]
[1779948572070,32.41,72879.06,6.8,-0.5163,0.00018,26.67009]
[1779948577105,32.41,72880.4,6.8,-0.51605,0.00018,26.67125]
[1779948577681,32.41,72880.4,6.8,-0.51605,0.00018,26.67125]
[1779948583147,32.41,72878.38,6.8,-0.51642,0.00018,26.6695]
[1779948588183,32.41,72880.04,6.8,-0.51612,0.00018,26.67094]
[1779948593218,32.4,72878.21,6.8,-0.51645,0.00018,26.66934]
[1779948596961,32.4,72878.37,6.8,-0.51643,0.00018,26.66948]
[1779948597246,32.4,72872.7,6.8,-0.51747,0.00018,26.66444]
[1779948600515,32.4,72869.47,6.8,-0.51806,0.00018,26.66148]
[1779948600634,32.4,72869.47,6.8,-0.51806,0.00018,26.66148]
[1779948600667,32.4,72869.47,6.8,-0.51806,0.00018,26.66148]
[1779948609333,32.39,72871.23,6.8,-0.51775,0.00018,26.66308]
[1779948613299,32.39,72871.44,6.8,-0.51771,0.00018,26.66327]
[1779948616821,32.39,72874.61,6.8,-0.51713,0.00018,26.66612]
[1779948620873,32.38,72871.88,6.8,-0.51763,0.00018,26.66365]
[1779948621418,32.38,72866.8,6.8,-0.51857,0.00018,26.65895]
[1779948626453,32.38,72869.18,6.8,-0.51814,0.00018,26.66116]
[1779948631488,32.38,72869.16,6.8,-0.51815,0.00018,26.65811]
[1779948633244,32.38,72869.03,6.8,-0.51817,0.00018,26.65799]
[1779948638611,32.37,72868.9,6.8,-0.5182,0.00018,26.65786]
[1779948639615,32.37,72869.15,6.8,-0.51815,0.00018,26.65809]
[1779948639716,32.37,72875.91,6.8,-0.51691,0.00018,26.66422]
[1779948644463,32.37,72879.7,6.8,-0.51621,0.00018,26.66754]
[1779948645431,32.37,72882.31,6.8,-0.51573,0.00018,26.66978]
[1779948648263,32.37,72886.14,6.8,-0.51503,0.00018,26.67301]
[1779948648391,32.37,72886.14,6.8,-0.51503,0.00018,26.67301]
[1779948648469,32.37,72886.18,6.8,-0.51502,0.00018,26.67304]
[1779948651464,32.37,72889.85,6.8,-0.51434,0.00018,26.67605]
[1779948652179,32.37,72892.12,6.8,-0.51393,0.00018,26.67787]
[1779948652529,32.37,72891.99,6.8,-0.51395,0.00018,26.67776]
[1779948652593,32.37,72891.99,6.8,-0.51395,0.00018,26.67776]
[1779948653482,32.37,72891.99,6.8,-0.51395,0.00018,26.67776]
[1779948653515,32.37,72877.4,6.8,-0.51664,0.00018,26.66554]
[1779948654359,32.37,72877.4,6.8,-0.51664,0.00018,26.66554]
[1779948655024,32.37,72875.22,6.8,-0.51704,0.00018,26.66361]
[1779948655534,32.37,72870.25,6.8,-0.51795,0.00018,26.6591]
[1779948657036,32.37,72870.39,6.8,-0.51792,0.00018,26.65923]
[1779948657615,32.37,72870.43,6.8,-0.51792,0.00018,26.65927]
[1779948660298,32.37,72870.17,6.8,-0.51796,0.00018,26.65904]
[1779948660995,32.37,72870.21,6.8,-0.51796,0.00018,26.65907]
[1779948661011,32.37,72870.21,6.8,-0.51796,0.00018,26.65907]
[1779948662831,32.37,72876.08,6.8,-0.51688,0.00018,26.66437]
[1779948663293,32.37,72876.08,6.8,-0.51688,0.00018,26.66437]
[1779948664001,32.37,72879.33,6.8,-0.51628,0.00018,26.66722]
[1779948664904,32.37,72876.65,6.8,-0.51677,0.00018,26.66487]
[1779948665752,32.37,72878.44,6.8,-0.51644,0.00018,26.66645]
[1779948672780,32.36,72878.62,6.8,-0.51642,0.00018,26.66659]
[1779948677814,32.36,72877.73,6.8,-0.51658,0.00018,26.66581]
[1779948682849,32.37,72877.29,6.8,-0.51666,0.00018,26.66543]
[1779948687885,32.37,72875.97,6.8,-0.5169,0.00018,26.66427]
[1779948690644,32.37,72874.43,6.8,-0.51718,0.00018,26.66289]
[1779948690775,32.37,72874.43,6.8,-0.51718,0.00018,26.66289]
[1779948693000,32.37,72870.17,6.8,-0.51797,0.00018,26.656]
[1779948693441,32.37,72870.17,6.8,-0.51797,0.00018,26.656]
[1779948696632,32.36,72869.14,6.8,-0.51816,0.00018,26.65504]
[1779948701982,32.36,72875.29,6.8,-0.51704,0.00018,26.66062]
[1779948703162,32.36,72875.29,6.8,-0.51704,0.00018,26.66062]
[1779948703966,32.36,72875.21,6.8,-0.51705,0.00018,26.66055]
[1779948704908,32.36,72879.46,6.8,-0.51627,0.00018,26.66429]
[1779948705145,32.36,72883.13,6.8,-0.51559,0.00018,26.66744]
[1779948706114,32.36,72890.05,6.8,-0.51432,0.00018,26.67317]
[1779948711599,32.36,72885.39,6.8,-0.51518,0.00018,26.66934]
[1779948712053,32.36,72881.72,6.8,-0.51585,0.00018,26.66624]
[1779948713653,32.36,72879.83,6.8,-0.5162,0.00018,26.66461]
[1779948713763,32.36,72879.83,6.8,-0.5162,0.00018,26.66461]
[1779948714051,32.36,72879.83,6.8,-0.5162,0.00018,26.66461]
[1779948719103,32.36,72873.55,6.8,-0.51736,0.00018,26.65906]
[1779948721204,32.36,72873.13,6.8,-0.51743,0.00018,26.65869]
[1779948723094,32.36,72871.9,6.8,-0.51766,0.00018,26.65756]
[1779948727159,32.36,72879.5,6.8,-0.51626,0.00018,26.66432]
[1779948732242,32.36,72883.14,6.8,-0.51559,0.00018,26.66745]
[1779948736742,32.36,72883.82,6.8,-0.51547,0.00018,26.66802]
[1779948737275,32.36,72884.09,6.8,-0.51542,0.00018,26.66825]
[1779948738926,32.36,72884.84,6.8,-0.51528,0.00018,26.66888]
[1779948744325,32.36,72891.33,6.8,-0.51408,0.00018,26.6742]
[1779948748448,32.36,72890.41,6.8,-0.51425,0.00018,26.67346]
[1779948754395,32.36,72889.62,6.8,-0.5144,0.00018,26.6698]
[1779948759430,32.35,72889.2,6.8,-0.51448,0.00018,26.66945]
[1779948764465,32.35,72888.6,6.8,-0.51459,0.00018,26.66896]
[1779948769500,32.35,72886.31,6.8,-0.51502,0.00018,26.66707]
[1779948774535,32.35,72888.63,6.8,-0.51459,0.00018,26.66898]
[1779948777884,32.35,72887.73,6.8,-0.51476,0.00018,26.66824]
[1779948778044,32.35,72887.73,6.8,-0.51476,0.00018,26.66824]
[1779948778219,32.35,72887.73,6.8,-0.51476,0.00018,26.66824]
[1779948778413,32.35,72887.73,6.8,-0.51476,0.00018,26.66824]
[1779948778563,32.35,72873.18,6.8,-0.51744,0.00018,26.65568]
[1779948779020,32.35,72873.18,6.8,-0.51744,0.00018,26.65568]
[1779948779182,32.35,72873.18,6.8,-0.51744,0.00018,26.65568]
[1779948779586,32.35,72873.18,6.8,-0.51744,0.00018,26.65568]
[1779948779609,32.35,72871.2,6.8,-0.5178,0.00018,26.65388]
[1779948780459,32.35,72871.2,6.8,-0.5178,0.00018,26.65388]
[1779948781175,32.35,72871.32,6.8,-0.51778,0.00018,26.65399]
[1779948781430,32.35,72871.32,6.8,-0.51778,0.00018,26.65399]
[1779948785088,32.35,72871.25,6.8,-0.51779,0.00018,26.65392]
[1779948785956,32.35,72873.73,6.8,-0.51734,0.00018,26.65617]
[1779948787089,32.35,72870.95,6.8,-0.51785,0.00018,26.65365]
[1779948790125,32.35,72869.52,6.8,-0.51811,0.00018,26.65233]
[1779948795508,32.35,72871.24,6.8,-0.5178,0.00018,26.6539]
[1779948795770,32.34,72871.69,6.8,-0.51772,0.00018,26.65431]
[1779948795790,32.34,72871.69,6.8,-0.51772,0.00018,26.65431]
[1779948795880,32.34,72871.69,6.8,-0.51772,0.00018,26.65431]
[1779948796689,32.34,72861.05,6.8,-0.51968,0.00018,26.64427]
[1779948797992,32.34,72861.05,6.8,-0.51968,0.00018,26.64427]
[1779948798415,32.34,72861.05,6.8,-0.51968,0.00018,26.64427]
[1779948798703,32.34,72853.87,6.8,-0.521,0.00018,26.63713]
[1779948804060,32.34,72853.45,6.8,-0.52108,0.00018,26.6367]
[1779948809780,32.34,72851.62,6.8,-0.52142,0.00018,26.63482]
[1779948814815,32.34,72851.72,6.8,-0.52141,0.00018,26.6319]
[1779948819851,32.34,72851.6,6.8,-0.52143,0.00018,26.63177]
[1779948824886,32.34,72851.69,6.8,-0.52141,0.00018,26.63186]
[1779948826889,32.34,72851.42,6.8,-0.52146,0.00018,26.63158]
[1779948827285,32.34,72851.42,6.8,-0.52146,0.00018,26.63158]
[1779948827438,32.34,72851.42,6.8,-0.52146,0.00018,26.63158]
[1779948827907,32.33,72841.9,6.8,-0.52322,0.00018,26.62153]
[1779948833956,32.34,72841.27,6.8,-0.52333,0.00018,26.62085]
[1779948839276,32.34,72843.21,6.8,-0.52298,0.00018,26.62294]
[1779948839295,32.34,72843.21,6.8,-0.52298,0.00018,26.62294]
[1779948842015,32.33,72848.35,6.8,-0.52203,0.00018,26.6284]
[1779948847314,32.33,72848.3,6.8,-0.52204,0.00018,26.62834]
[1779948852581,32.33,72850.34,6.8,-0.52166,0.00018,26.63046]
[1779948858127,32.33,72848.65,6.8,-0.52198,0.00018,26.6287]
[1779948863162,32.33,72850.05,6.8,-0.52172,0.00018,26.63015]
[1779948868197,32.33,72849.66,6.8,-0.52179,0.00018,26.62974]
[1779948869000,32.33,72849.66,6.8,-0.52179,0.00018,26.62974]
[1779948874171,32.33,72849.6,6.8,-0.52181,0.00018,26.62666]
[1779948879274,32.33,72849.02,6.8,-0.52192,0.00018,26.62605]
[1779948884309,32.33,72849.56,6.8,-0.52182,0.00018,26.62661]
[1779948888427,32.33,72849.47,6.8,-0.52183,0.00018,26.62652]
[1779948888478,32.33,72849.47,6.8,-0.52183,0.00018,26.62652]
[1779948888531,32.33,72849.47,6.8,-0.52183,0.00018,26.62652]
[1779948888597,32.33,72849.47,6.8,-0.52183,0.00018,26.62652]
[1779948888615,32.33,72849.47,6.8,-0.52183,0.00018,26.62652]
[1779948888932,32.33,72848.91,6.8,-0.52194,0.00018,26.62593]
[1779948889483,32.33,72848.91,6.8,-0.52194,0.00018,26.62593]
[1779948889682,32.33,72848.91,6.8,-0.52194,0.00018,26.62593]
[1779948889748,32.33,72855.26,6.8,-0.52077,0.00018,26.63244]
[1779948890256,32.33,72855.26,6.8,-0.52077,0.00018,26.63244]
[1779948890331,32.33,72855.26,6.8,-0.52077,0.00018,26.63244]
[1779948890740,32.33,72855.26,6.8,-0.52077,0.00018,26.63244]
[1779948890751,32.33,72860.46,6.8,-0.51981,0.00018,26.6376]
[1779948891565,32.33,72868.52,6.8,-0.51832,0.00018,26.6453]
[1779948891808,32.33,72868.52,6.8,-0.51832,0.00018,26.6453]
[1779948891908,32.33,72868.52,6.8,-0.51832,0.00018,26.6453]
[1779948893038,32.33,72870.89,6.8,-0.51789,0.00018,26.64749]
[1779948893147,32.33,72870.89,6.8,-0.51789,0.00018,26.64749]
[1779948893372,32.33,72878.47,6.8,-0.51649,0.00018,26.65429]
[1779948894691,32.33,72878.47,6.8,-0.51649,0.00018,26.65429]
[1779948895350,32.33,72880.47,6.8,-0.51612,0.00018,26.65603]
[1779948900421,32.33,72881.98,6.8,-0.51584,0.00018,26.65733]
[1779948906466,32.33,72880.51,6.8,-0.51611,0.00018,26.65607]
[1779948906841,32.33,72880.51,6.8,-0.51611,0.00018,26.65607]
[1779948907752,32.33,72880.51,6.8,-0.51611,0.00018,26.65607]
[1779948916536,32.33,72880.44,6.8,-0.51612,0.00018,26.65602]
[1779948919202,32.33,72880.4,6.8,-0.51613,0.00018,26.65598]
[1779948925598,32.33,72880.26,6.8,-0.51615,0.00018,26.65587]
[1779948931510,32.34,72880.4,6.8,-0.51613,0.00018,26.65599]
[1779948931672,32.34,72880.4,6.8,-0.51613,0.00018,26.65599]
[1779948931778,32.34,72880.4,6.8,-0.51613,0.00018,26.65599]
[1779948932635,32.34,72877.92,6.8,-0.51658,0.00018,26.65081]
[1779948933305,32.34,72876.05,6.8,-0.51693,0.00018,26.64916]
[1779948938694,32.33,72877.93,6.8,-0.51659,0.00018,26.65081]
[1779948939528,32.33,72877.93,6.8,-0.51659,0.00018,26.65081]
[1779948939915,32.33,72878.31,6.8,-0.51652,0.00018,26.65115]
[1779948940136,32.33,72878.31,6.8,-0.51652,0.00018,26.65115]
[1779948945744,32.33,72877.05,6.8,-0.51675,0.00018,26.65004]
[1779948950250,32.33,72877.03,6.8,-0.51675,0.00018,26.65002]
[1779948955814,32.33,72877.18,6.8,-0.51672,0.00018,26.65015]
[1779948961307,32.33,72876.81,6.8,-0.51679,0.00018,26.64982]
[1779948963267,32.33,72874.49,6.8,-0.51722,0.00018,26.64776]
[1779948963951,32.33,72872.92,6.8,-0.51751,0.00018,26.64634]
[1779948965833,32.33,72872.81,6.8,-0.51753,0.00018,26.64624]
[1779948966339,32.33,72872.74,6.8,-0.51754,0.00018,26.64618]
[1779948967549,32.33,72872.74,6.8,-0.51754,0.00018,26.64618]
[1779948969006,32.33,72873.39,6.8,-0.51742,0.00018,26.64676]
[1779948976961,32.33,72873.05,6.8,-0.51749,0.00018,26.64645]
[1779948979378,32.33,72873.05,6.8,-0.51749,0.00018,26.64645]
[1779948980125,32.33,72874.14,6.8,-0.51729,0.00018,26.64743]
[1779948980511,32.33,72874.14,6.8,-0.51729,0.00018,26.64743]
[1779948980638,32.33,72874.14,6.8,-0.51729,0.00018,26.64743]
[1779948986026,32.33,72875.78,6.8,-0.51699,0.00018,26.64889]
[1779948991061,32.33,72875.34,6.8,-0.51707,0.00018,26.64548]
[1779948996876,32.33,72875.5,6.8,-0.51704,0.00018,26.64562]
[1779948997205,32.33,72875.5,6.8,-0.51704,0.00018,26.64562]
[1779948998037,32.32,72878.36,6.8,-0.51652,0.00018,26.64814]
[1779948998509,32.32,72878.36,6.8,-0.51652,0.00018,26.64814]
[1779948998540,32.32,72883.92,6.8,-0.51549,0.00018,26.65293]
[1779948999678,32.32,72883.92,6.8,-0.51549,0.00018,26.65293]
[1779948999698,32.32,72883.92,6.8,-0.51549,0.00018,26.65293]
[1779948999965,32.32,72883.55,6.8,-0.51556,0.00018,26.65262]
[1779949001192,32.32,72887.57,6.8,-0.51482,0.00018,26.65597]
[1779949002019,32.32,72888.13,6.8,-0.51472,0.00018,26.65643]
[1779949007173,32.32,72887.67,6.8,-0.5148,0.00018,26.65606]
[1779949009187,32.32,72881.92,6.8,-0.51586,0.00018,26.65123]
[1779949010552,32.32,72881.92,6.8,-0.51586,0.00018,26.65123]
[1779949011402,32.32,72880.47,6.8,-0.51613,0.00018,26.64998]
[1779949013330,32.32,72879.52,6.8,-0.5163,0.00018,26.64916]
[1779949014771,32.32,72879.52,6.8,-0.5163,0.00018,26.64916]
[1779949016681,32.32,72878.43,6.8,-0.5165,0.00018,26.64821]
[1779949017054,32.33,72882.02,6.8,-0.51584,0.00018,26.65132]
[1779949018140,32.33,72883.86,6.8,-0.5155,0.00018,26.65288]
[1779949018391,32.33,72883.86,6.8,-0.5155,0.00018,26.65288]
[1779949022318,32.33,72889.31,6.8,-0.5145,0.00018,26.6574]
[1779949025296,32.33,72889.44,6.8,-0.51447,0.00018,26.65751]
[1779949025845,32.33,72889.44,6.8,-0.51447,0.00018,26.65751]
[1779949033397,32.32,72888.76,6.8,-0.5146,0.00018,26.65695]
[1779949038431,32.32,72890.35,6.8,-0.51431,0.00018,26.65824]
[1779949043466,32.32,72886.85,6.8,-0.51495,0.00018,26.65538]
[1779949045521,32.32,72886.84,6.8,-0.51496,0.00018,26.65537]
[1779949045668,32.32,72886.84,6.8,-0.51496,0.00018,26.65537]
[1779949045734,32.32,72886.84,6.8,-0.51496,0.00018,26.65537]
[1779949046482,32.32,72884.11,6.8,-0.51546,0.00018,26.65309]
[1779949046544,32.32,72884.11,6.8,-0.51546,0.00018,26.65309]
[1779949046650,32.32,72884.11,6.8,-0.51546,0.00018,26.65309]
[1779949046752,32.32,72870.05,6.8,-0.51805,0.00018,26.64066]
[1779949047718,32.32,72870.05,6.8,-0.51805,0.00018,26.64066]
[1779949047819,32.32,72856.6,6.8,-0.52053,0.00018,26.62772]
[1779949048243,32.32,72856.6,6.8,-0.52053,0.00018,26.62772]
[1779949053485,32.32,72857.41,6.8,-0.52039,0.00018,26.6255]
[1779949058460,32.32,72858.47,6.8,-0.5202,0.00018,26.62655]
[1779949060544,32.32,72858.65,6.8,-0.52016,0.00018,26.62672]
[1779949065619,32.31,72860.06,6.8,-0.51991,0.00018,26.6281]
[1779949070655,32.31,72860.18,6.8,-0.51989,0.00018,26.62821]
[1779949074159,32.31,72859.97,6.8,-0.51993,0.00018,26.628]
[1779949076697,32.31,72865.66,6.8,-0.51888,0.00018,26.63349]
[1779949078323,32.31,72867.65,6.8,-0.51851,0.00018,26.63537]
[1779949078578,32.31,72867.65,6.8,-0.51851,0.00018,26.63537]
[1779949078768,32.31,72878.06,6.8,-0.51659,0.00018,26.64482]
[1779949082739,32.31,72881.18,6.8,-0.51601,0.00018,26.64754]
[1779949088781,32.31,72881.17,6.8,-0.51601,0.00018,26.64753]
[1779949091086,32.31,72881.17,6.8,-0.51601,0.00018,26.64754]
[1779949095076,32.31,72885.04,6.8,-0.5153,0.00018,26.65083]
[1779949095083,32.31,72885.04,6.8,-0.5153,0.00018,26.65083]
[1779949095087,32.31,72885.04,6.8,-0.5153,0.00018,26.65083]
[1779949095829,32.31,72887.01,6.8,-0.51494,0.00018,26.65247]
[1779949100864,32.31,72888.14,6.8,-0.51473,0.00018,26.6534]
[1779949105901,32.31,72893.98,6.8,-0.51365,0.00018,26.65809]
[1779949106475,32.31,72893.98,6.8,-0.51365,0.00018,26.65809]
[1779949106516,32.31,72893.98,6.8,-0.51365,0.00018,26.65809]
[1779949106907,32.31,72890.11,6.8,-0.51436,0.00018,26.655]
[1779949107887,32.31,72890.11,6.8,-0.51436,0.00018,26.655]
[1779949107915,32.31,72887.88,6.8,-0.51478,0.00018,26.65318]
[1779949112949,32.31,72890.63,6.8,-0.51427,0.00018,26.6524]
[1779949116866,32.31,72890.64,6.8,-0.51427,0.00018,26.65241]
[1779949117038,32.31,72895.52,6.8,-0.51337,0.00018,26.65628]
[1779949117985,32.31,72899.61,6.8,-0.51262,0.00018,26.65942]
[1779949118332,32.31,72899.61,6.8,-0.51262,0.00018,26.65942]
[1779949118992,32.31,72898.41,6.8,-0.51284,0.00018,26.6585]
[1779949127048,32.3,72898.13,6.8,-0.51289,0.00018,26.65828]
[1779949132085,32.3,72897.12,6.8,-0.51308,0.00018,26.6575]
[1779949137726,32.3,72900.31,6.8,-0.51249,0.00018,26.65993]
[1779949137761,32.3,72900.31,6.8,-0.51249,0.00018,26.65993]
[1779949137781,32.3,72900.31,6.8,-0.51249,0.00018,26.65993]
[1779949137807,32.3,72900.45,6.8,-0.51247,0.00018,26.66003]
[1779949140141,32.3,72905.53,6.8,-0.51153,0.00018,26.66378]
[1779949145623,32.3,72906.63,6.8,-0.51132,0.00018,26.66457]
[1779949151218,32.3,72908.65,6.8,-0.51095,0.00018,26.66601]
[1779949156254,32.31,72908.75,6.8,-0.51093,0.00018,26.66608]
[1779949161289,32.31,72909.34,6.8,-0.51082,0.00018,26.6665]
[1779949166324,32.31,72908.77,6.8,-0.51092,0.00018,26.66611]
[1779949171152,32.31,72908.83,6.8,-0.51091,0.00018,26.66615]
[1779949174637,32.31,72908.79,6.8,-0.51092,0.00018,26.6631]
[1779949174664,32.31,72908.79,6.8,-0.51092,0.00018,26.6631]
[1779949174858,32.31,72908.79,6.8,-0.51092,0.00018,26.6631]
[1779949174959,32.32,72908.79,6.8,-0.51092,0.00018,26.66311]
[1779949175732,32.32,72908.79,6.8,-0.51092,0.00018,26.66311]
[1779949175762,32.32,72908.79,6.8,-0.51092,0.00018,26.66311]
[1779949175783,32.32,72894.48,6.8,-0.51356,0.00018,26.65245]
[1779949178407,32.32,72894.2,6.8,-0.51361,0.00018,26.65224]
[1779949183552,32.32,72895.26,6.8,-0.51341,0.00018,26.65307]
[1779949183577,32.32,72895.26,6.8,-0.51341,0.00018,26.65307]
[1779949183849,32.32,72895.26,6.8,-0.51341,0.00018,26.65307]
[1779949183852,32.32,72895.08,6.8,-0.51345,0.00018,26.65293]
[1779949184150,32.32,72895.08,6.8,-0.51345,0.00018,26.65293]
[1779949184450,32.32,72885.45,6.8,-0.51522,0.00018,26.64514]
[1779949189485,32.32,72885.92,6.8,-0.51513,0.00018,26.64554]
[1779949191356,32.32,72885.39,6.8,-0.51523,0.00018,26.64509]
[1779949191390,32.32,72885.39,6.8,-0.51523,0.00018,26.64509]
[1779949191501,32.32,72884.63,6.8,-0.51537,0.00018,26.64446]
[1779949192508,32.32,72876.51,6.8,-0.51687,0.00018,26.63744]
[1779949193392,32.32,72876.51,6.8,-0.51687,0.00018,26.63744]
[1779949193522,32.32,72876.51,6.8,-0.51687,0.00018,26.63744]
[1779949194097,32.32,72876.77,6.8,-0.51682,0.00018,26.63767]
[1779949195905,32.32,72879.66,6.8,-0.51629,0.00018,26.64021]
[1779949198663,32.32,72879.52,6.8,-0.51631,0.00018,26.64009]
[1779949199893,32.32,72879.52,6.8,-0.51631,0.00018,26.64009]
[1779949202578,32.32,72884.69,6.8,-0.51536,0.00018,26.64451]
[1779949204686,32.32,72886.53,6.8,-0.51502,0.00018,26.64605]
[1779949204795,32.32,72886.53,6.8,-0.51502,0.00018,26.64605]
[1779949205006,32.32,72886.53,6.8,-0.51502,0.00018,26.64605]
[1779949205021,32.32,72887.17,6.8,-0.5149,0.00018,26.64658]
[1779949205149,32.32,72887.17,6.8,-0.5149,0.00018,26.64658]
[1779949205703,32.32,72899.76,6.8,-0.51258,0.00018,26.65653]
[1779949207613,32.32,72904.69,6.8,-0.51167,0.00018,26.66018]
[1779949210599,32.32,72906.23,6.8,-0.51139,0.00018,26.66129]
[1779949215681,32.32,72900.55,6.8,-0.51244,0.00018,26.65712]
[1779949220716,32.32,72900.14,6.8,-0.51251,0.00018,26.65681]
[1779949222717,32.32,72900.14,6.8,-0.51251,0.00018,26.65681]
[1779949223097,32.32,72900.26,6.8,-0.51249,0.00018,26.6569]
[1779949227264,32.31,72896.45,6.8,-0.5132,0.00018,26.65399]
[1779949227765,32.31,72901.91,6.8,-0.51219,0.00018,26.65813]
[1779949233808,32.31,72903.88,6.8,-0.51183,0.00018,26.65656]
[1779949239741,32.31,72903.96,6.8,-0.51182,0.00018,26.65661]
[1779949244885,32.31,72904.68,6.8,-0.51169,0.00018,26.65713]
[1779949245262,32.31,72904.68,6.8,-0.51169,0.00018,26.65713]
[1779949245270,32.31,72904.68,6.8,-0.51169,0.00018,26.65713]
[1779949245284,32.31,72904.68,6.8,-0.51169,0.00018,26.65713]
[1779949245316,32.31,72904.68,6.8,-0.51169,0.00018,26.65713]
[1779949245393,32.31,72904.68,6.8,-0.51169,0.00018,26.65713]
[1779949245892,32.31,72897.59,6.8,-0.513,0.00018,26.65183]
[1779949250927,32.31,72895.87,6.8,-0.51331,0.00018,26.6505]
[1779949255963,32.3,72897.67,6.8,-0.51298,0.00018,26.65189]
[1779949262006,32.3,72896.66,6.8,-0.51317,0.00018,26.65111]
[1779949267040,32.3,72897.58,6.8,-0.513,0.00018,26.65182]
[1779949272075,32.3,72896.65,6.8,-0.51317,0.00018,26.6511]
[1779949277111,32.31,72894.52,6.8,-0.51356,0.00018,26.64945]
[1779949282146,32.31,72894.65,6.8,-0.51353,0.00018,26.64956]
[1779949286174,32.32,72889.31,6.8,-0.51452,0.00018,26.6453]
[1779949291874,32.32,72886.44,6.8,-0.51505,0.00018,26.64294]
[1779949297251,32.32,72888.82,6.8,-0.51461,0.00018,26.64188]
[1779949302286,32.32,72888.44,6.8,-0.51468,0.00018,26.64158]
[1779949307321,32.33,72889.61,6.8,-0.51446,0.00018,26.64254]
[1779949312356,32.33,72887.8,6.8,-0.51479,0.00018,26.64107]
[1779949317391,32.33,72886.12,6.8,-0.5151,0.00018,26.63968]
[1779949321016,32.33,72886.71,6.8,-0.51499,0.00018,26.64017]
[1779949324787,32.33,72895.67,6.8,-0.51333,0.00018,26.64737]
[1779949324854,32.33,72901.37,6.8,-0.51228,0.00018,26.65171]
[1779949325447,32.33,72895.99,6.8,-0.51327,0.00018,26.64762]
[1779949328365,32.34,72895.03,6.8,-0.51345,0.00018,26.64688]
[1779949334509,32.33,72894.87,6.8,-0.51348,0.00018,26.64675]
[1779949339544,32.33,72894.45,6.8,-0.51356,0.00018,26.64641]
[1779949344493,32.33,72894.51,6.8,-0.51355,0.00018,26.64646]
[1779949344606,32.33,72894.51,6.8,-0.51355,0.00018,26.64646]
[1779949344784,32.33,72891.58,6.8,-0.51409,0.00018,26.64414]
[1779949345804,32.33,72891.58,6.8,-0.51409,0.00018,26.64414]
[1779949345854,32.33,72891.58,6.8,-0.51409,0.00018,26.64414]
[1779949345929,32.33,72885.11,6.8,-0.51528,0.00018,26.63883]
[1779949346563,32.33,72885.11,6.8,-0.51528,0.00018,26.63883]
[1779949346575,32.33,72885.11,6.8,-0.51528,0.00018,26.63883]
[1779949346601,32.33,72883.93,6.8,-0.5155,0.00018,26.63784]
[1779949347514,32.33,72883.93,6.8,-0.5155,0.00018,26.63784]
[1779949347595,32.33,72883.93,6.8,-0.5155,0.00018,26.63784]
[1779949348218,32.33,72885.51,6.8,-0.51521,0.00018,26.63917]
[1779949348389,32.33,72885.51,6.8,-0.51521,0.00018,26.63917]
[1779949348616,32.33,72884.23,6.8,-0.51545,0.00018,26.63809]
[1779949349674,32.33,72884.23,6.8,-0.51545,0.00018,26.63809]
[1779949349733,32.33,72884.23,6.8,-0.51545,0.00018,26.63809]
[1779949349750,32.33,72884.92,6.8,-0.51532,0.00018,26.63867]
[1779949355664,32.33,72884.97,6.8,-0.51531,0.00018,26.63569]
[1779949356514,32.33,72884.97,6.8,-0.51531,0.00018,26.63569]
[1779949359012,32.33,72880.48,6.8,-0.51614,0.00018,26.63187]
[1779949359099,32.33,72879.45,6.8,-0.51633,0.00018,26.63098]
[1779949364934,32.33,72879.18,6.8,-0.51638,0.00018,26.63074]
[1779949365104,32.33,72879.18,6.8,-0.51638,0.00018,26.63074]
[1779949365170,32.33,72879.18,6.8,-0.51638,0.00018,26.63074]
[1779949365206,32.33,72880.42,6.8,-0.51615,0.00018,26.63182]
[1779949365734,32.33,72886.88,6.8,-0.51496,0.00018,26.63729]
[1779949370769,32.33,72887.08,6.8,-0.51492,0.00018,26.63745]
[1779949375804,32.33,72887.11,6.8,-0.51492,0.00018,26.63748]
[1779949379157,32.33,72886.98,6.8,-0.51494,0.00018,26.63737]
[1779949380364,32.33,72884.18,6.8,-0.51546,0.00018,26.63503]
[1779949381170,32.33,72884.18,6.8,-0.51546,0.00018,26.63503]
[1779949381213,32.33,72880.7,6.8,-0.5161,0.00018,26.63206]
[1779949381377,32.33,72880.7,6.8,-0.5161,0.00018,26.63206]
[1779949381501,32.33,72880.7,6.8,-0.5161,0.00018,26.63206]
[1779949381568,32.33,72880.7,6.8,-0.5161,0.00018,26.63206]
[1779949381593,32.33,72880.7,6.8,-0.5161,0.00018,26.63206]
[1779949382134,32.33,72880.7,6.8,-0.5161,0.00018,26.63206]
[1779949382166,32.33,72865.75,6.8,-0.51886,0.00018,26.61852]
[1779949382758,32.33,72865.75,6.8,-0.51886,0.00018,26.61852]
[1779949383103,32.33,72865.75,6.8,-0.51886,0.00018,26.61852]
[1779949383132,32.33,72859.82,6.8,-0.51996,0.00018,26.61279]
[1779949383790,32.33,72859.82,6.8,-0.51996,0.00018,26.61279]
[1779949384184,32.33,72859.82,6.8,-0.51996,0.00018,26.61279]
[1779949389902,32.32,72858.49,6.8,-0.5202,0.00018,26.61147]
[1779949393081,32.32,72855.57,6.8,-0.52074,0.00018,26.60855]
[1779949393173,32.32,72855.57,6.8,-0.52074,0.00018,26.60855]
[1779949394937,32.32,72849.8,6.8,-0.52181,0.00018,26.60265]
[1779949396831,32.32,72849.41,6.8,-0.52188,0.00018,26.60224]
[1779949398251,32.32,72840.83,6.8,-0.52346,0.00018,26.59309]
[1779949400785,32.32,72843.58,6.8,-0.52296,0.00018,26.59607]
[1779949404595,32.32,72839.69,6.8,-0.52367,0.00018,26.59185]
[1779949404690,32.32,72839.69,6.8,-0.52367,0.00018,26.59185]
[1779949405010,32.32,72828.93,6.8,-0.52566,0.00018,26.57972]
[1779949408119,32.32,72824.67,6.8,-0.52645,0.00018,26.57473]
[1779949408127,32.32,72823.14,6.8,-0.52673,0.00018,26.57291]
[1779949408719,32.32,72823.14,6.8,-0.52673,0.00018,26.57291]
[1779949409037,32.32,72820.53,6.8,-0.52721,0.00018,26.56977]
[1779949409469,32.32,72820.53,6.8,-0.52721,0.00018,26.56977]
[1779949410044,32.32,72814.97,6.8,-0.52824,0.00018,26.56298]
[1779949411580,32.32,72814.05,6.8,-0.52842,0.00018,26.55881]
[1779949411795,32.32,72814.05,6.8,-0.52842,0.00018,26.55881]
[1779949412040,32.32,72814.05,6.8,-0.52842,0.00018,26.55881]
[1779949412223,32.32,72814.05,6.8,-0.52842,0.00018,26.55881]
[1779949412265,32.32,72808.62,6.8,-0.52942,0.00018,26.55197]
[1779949412467,32.32,72808.62,6.8,-0.52942,0.00018,26.55197]
[1779949412853,32.32,72808.62,6.8,-0.52942,0.00018,26.55197]
[1779949413069,32.32,72803.59,6.8,-0.53035,0.00018,26.5455]
[1779949415453,32.32,72803.33,6.8,-0.53039,0.00018,26.54516]
[1779949416464,32.32,72803.27,6.8,-0.53041,0.00018,26.54508]
[1779949417965,32.32,72803.2,6.8,-0.53042,0.00018,26.54498]
[1779949418105,32.31,72810.38,6.8,-0.5291,0.00018,26.55419]
[1779949419001,32.31,72810.38,6.8,-0.5291,0.00018,26.55419]
[1779949419178,32.31,72810.38,6.8,-0.5291,0.00018,26.55419]
[1779949420793,32.31,72807.4,6.8,-0.52965,0.00018,26.55039]
[1779949421285,32.31,72807.4,6.8,-0.52965,0.00018,26.55039]
[1779949421700,32.31,72804.41,6.8,-0.5302,0.00018,26.54654]
[1779949422507,32.31,72801.36,6.8,-0.53076,0.00018,26.54256]
[1779949422928,32.31,72801.36,6.8,-0.53076,0.00018,26.54256]
[1779949423250,32.31,72801.36,6.8,-0.53076,0.00018,26.54256]
[1779949423721,32.31,72798.23,6.8,-0.53134,0.00018,26.53841]
[1779949429183,32.31,72796.12,6.8,-0.53173,0.00018,26.53557]
[1779949434216,32.31,72791.19,6.8,-0.53264,0.00018,26.52885]
[1779949439278,32.31,72791.59,6.8,-0.53257,0.00018,26.52938]
[1779949439847,32.31,72792.17,6.8,-0.53247,0.00018,26.53017]
[1779949442274,32.3,72798.15,6.8,-0.53137,0.00018,26.53823]
[1779949443051,32.3,72798.15,6.8,-0.53137,0.00018,26.53823]
[1779949448315,32.3,72801.73,6.8,-0.53071,0.00018,26.54296]
[1779949450381,32.3,72801.52,6.8,-0.53075,0.00018,26.54268]
[1779949450497,32.3,72801.52,6.8,-0.53075,0.00018,26.54268]
[1779949451144,32.3,72801.52,6.8,-0.53075,0.00018,26.54268]
[1779949453559,32.3,72803.15,6.8,-0.53045,0.00018,26.54481]
[1779949453649,32.3,72803.15,6.8,-0.53045,0.00018,26.54481]
[1779949454250,32.3,72803.15,6.8,-0.53045,0.00018,26.54481]
[1779949454184,32.3,72802.91,6.8,-0.53049,0.00018,26.54449]
[1779949455169,32.3,72815.93,6.8,-0.52809,0.00018,26.56103]
[1779949460399,32.3,72818.54,6.8,-0.52761,0.00018,26.56422]
[1779949466175,32.3,72818.11,6.8,-0.52769,0.00018,26.56369]
[1779949467992,32.3,72816.92,6.8,-0.52791,0.00018,26.56223]
[1779949468699,32.3,72815.41,6.8,-0.52819,0.00018,26.56037]
[1779949468795,32.3,72817.09,6.8,-0.52788,0.00018,26.56243]
[1779949470950,32.3,72819.56,6.8,-0.52743,0.00018,26.56544]
[1779949470978,32.3,72819.56,6.8,-0.52743,0.00018,26.56544]
[1779949473314,32.29,72822.69,6.8,-0.52685,0.00018,26.56618]
[1779949473490,32.29,72823.69,6.8,-0.52667,0.00018,26.56737]
[1779949478525,32.29,72823.19,6.8,-0.52676,0.00018,26.56676]
[1779949483560,32.29,72823.49,6.8,-0.52671,0.00018,26.56711]
[1779949488594,32.29,72824.65,6.8,-0.5265,0.00018,26.56847]
[1779949490571,32.29,72824.65,6.8,-0.5265,0.00018,26.56847]
[1779949490581,32.29,72824.65,6.8,-0.5265,0.00018,26.56847]
[1779949490616,32.29,72824.97,6.8,-0.52644,0.00018,26.56885]
[1779949491622,32.29,72830.5,6.8,-0.52542,0.00018,26.5753]
[1779949499664,32.29,72830.34,6.8,-0.52545,0.00018,26.57513]
[1779949499764,32.29,72830.34,6.8,-0.52544,0.00018,26.57515]
[1779949500799,32.29,72830.34,6.8,-0.52544,0.00018,26.57515]
[1779949500808,32.29,72824.47,6.8,-0.52653,0.00018,26.56829]
[1779949501692,32.29,72814.08,6.8,-0.52845,0.00018,26.55567]
[1779949504713,32.29,72811.95,6.8,-0.52884,0.00018,26.55301]
[1779949509748,32.29,72812.39,6.8,-0.52876,0.00018,26.55356]
[1779949514784,32.29,72812.02,6.8,-0.52882,0.00018,26.5531]
[1779949519819,32.29,72811.99,6.8,-0.52883,0.00018,26.55306]
[1779949524854,32.29,72807.65,6.8,-0.52963,0.00018,26.54756]
[1779949528975,32.29,72807.58,6.8,-0.52964,0.00018,26.54747]
[1779949534923,32.29,72809.57,6.8,-0.52928,0.00018,26.54697]
[1779949539372,32.29,72810.5,6.8,-0.52911,0.00018,26.54815]
[1779949539431,32.29,72810.5,6.8,-0.52911,0.00018,26.54815]
[1779949539458,32.29,72810.83,6.8,-0.52905,0.00018,26.54856]
[1779949539474,32.29,72810.83,6.8,-0.52905,0.00018,26.54856]
[1779949540547,32.29,72813.46,6.8,-0.52857,0.00018,26.55186]
[1779949540661,32.29,72813.46,6.8,-0.52857,0.00018,26.55186]
[1779949546002,32.29,72811.55,6.8,-0.52892,0.00018,26.54947]
[1779949551037,32.29,72810.76,6.8,-0.52906,0.00018,26.54848]
[1779949555265,32.29,72809.84,6.8,-0.52923,0.00018,26.54731]
[1779949555358,32.29,72809.84,6.8,-0.52923,0.00018,26.54731]
[1779949555464,32.29,72809.84,6.8,-0.52923,0.00018,26.54731]
[1779949556072,32.29,72798.61,6.8,-0.53131,0.00018,26.53271]
[1779949557149,32.29,72798.61,6.8,-0.53131,0.00018,26.53271]
[1779949559144,32.31,72798.51,6.8,-0.53131,0.00018,26.53267]
[1779949560479,32.31,72798.56,6.8,-0.5313,0.00018,26.53274]
[1779949566143,32.3,72798.24,6.8,-0.53136,0.00018,26.53229]
[1779949569450,32.3,72797.73,6.8,-0.53146,0.00018,26.5316]
[1779949577374,32.3,72797.18,6.8,-0.53156,0.00018,26.53084]
[1779949577384,32.3,72797.18,6.8,-0.53156,0.00018,26.53084]
[1779949577386,32.3,72797.18,6.8,-0.53156,0.00018,26.53084]
[1779949577403,32.3,72797.18,6.8,-0.53156,0.00018,26.53084]
[1779949577447,32.3,72797.24,6.8,-0.53155,0.00018,26.53091]
[1779949578233,32.3,72804.31,6.8,-0.53025,0.00018,26.54024]
[1779949580195,32.3,72803.78,6.8,-0.53035,0.00018,26.53954]
[1779949580272,32.3,72803.78,6.8,-0.53035,0.00018,26.53954]
[1779949580278,32.29,72803.28,6.8,-0.53044,0.00018,26.53888]
[1779949582261,32.29,72798.08,6.8,-0.5314,0.00018,26.532]
[1779949587309,32.29,72791.87,6.8,-0.53255,0.00018,26.52359]
[1779949592344,32.29,72790.06,6.8,-0.5329,0.00018,26.51805]
[1779949597380,32.28,72793.01,6.8,-0.53236,0.00018,26.52207]
[1779949602415,32.28,72791.27,6.8,-0.53268,0.00018,26.51968]
[1779949607450,32.28,72795.58,6.8,-0.53189,0.00018,26.52554]
[1779949607969,32.28,72795.58,6.8,-0.53189,0.00018,26.52554]
[1779949611023,32.28,72792.47,6.8,-0.53246,0.00018,26.52131]
[1779949616515,32.28,72790.97,6.8,-0.53274,0.00018,26.51924]
[1779949620626,32.28,72789.98,6.8,-0.53292,0.00018,26.51787]
[1779949621413,32.28,72789.98,6.8,-0.53292,0.00018,26.51787]
[1779949621583,32.28,72789.94,6.8,-0.53293,0.00018,26.51781]
[1779949621601,32.28,72789.94,6.8,-0.53293,0.00018,26.51781]
[1779949621940,32.28,72789.94,6.8,-0.53293,0.00018,26.51781]
[1779949622304,32.28,72789.94,6.8,-0.53293,0.00018,26.51781]
[1779949622312,32.28,72789.94,6.8,-0.53293,0.00018,26.51781]
[1779949622483,32.28,72789.94,6.8,-0.53293,0.00018,26.51781]
[1779949622333,32.28,72776.66,6.8,-0.53538,0.00018,26.49895]
[1779949623453,32.28,72793.49,6.8,-0.53228,0.00018,26.52266]
[1779949623617,32.28,72793.49,6.8,-0.53228,0.00018,26.52266]
[1779949627971,32.27,72795.66,6.8,-0.53188,0.00018,26.52558]
[1779949632191,32.27,72796.68,6.8,-0.5317,0.00018,26.52693]
[1779949632217,32.27,72796.68,6.8,-0.5317,0.00018,26.52693]
[1779949634373,32.27,72792.72,6.8,-0.53243,0.00018,26.52155]
[1779949637192,32.27,72787.99,6.8,-0.53331,0.00018,26.51501]
[1779949642149,32.26,72785.72,6.8,-0.53373,0.00018,26.51181]
[1779949642710,32.26,72785.35,6.8,-0.5338,0.00018,26.51129]
[1779949643169,32.26,72785.35,6.8,-0.5338,0.00018,26.51129]
[1779949648924,32.26,72783.59,6.8,-0.53413,0.00018,26.50878]
[1779949649754,32.26,72776.0,6.8,-0.53553,0.00018,26.49783]
[1779949650666,32.26,72776.0,6.8,-0.53553,0.00018,26.49783]
[1779949650882,32.26,72776.0,6.8,-0.53553,0.00018,26.49783]
[1779949650925,32.26,72765.49,6.8,-0.53747,0.00018,26.48215]
[1779949651768,32.26,72759.99,6.8,-0.53849,0.00018,26.47066]
[1779949654526,32.26,72758.05,6.8,-0.53885,0.00018,26.46764]
[1779949655891,32.26,72760.72,6.8,-0.53836,0.00018,26.47181]
[1779949656284,32.26,72760.72,6.8,-0.53836,0.00018,26.47181]
[1779949656318,32.26,72768.32,6.8,-0.53695,0.00018,26.48342]
[1779949657082,32.26,72768.32,6.8,-0.53695,0.00018,26.48342]
[1779949658742,32.26,72773.27,6.8,-0.53604,0.00018,26.49081]
[1779949658826,32.26,72773.27,6.8,-0.53604,0.00018,26.49081]
[1779949659097,32.26,72773.27,6.8,-0.53604,0.00018,26.49081]
[1779949660195,32.26,72775.0,6.8,-0.53572,0.00018,26.49336]
[1779949662845,32.26,72783.05,6.8,-0.53423,0.00018,26.50499]
[1779949667881,32.26,72784.19,6.8,-0.53402,0.00018,26.5066]
[1779949672916,32.26,72781.54,6.8,-0.53452,0.00018,26.50281]
[1779949677951,32.26,72782.97,6.8,-0.53425,0.00018,26.50483]
[1779949680367,32.26,72783.14,6.8,-0.53422,0.00018,26.50507]
[1779949680392,32.26,72789.32,6.8,-0.53308,0.00018,26.51375]
[1779949680610,32.26,72789.32,6.8,-0.53308,0.00018,26.51375]
[1779949681502,32.26,72789.32,6.8,-0.53308,0.00018,26.51375]
[1779949681569,32.26,72782.86,6.8,-0.53428,0.00018,26.50466]
[1779949682964,32.26,72778.76,6.8,-0.53503,0.00018,26.49878]
[1779949689028,32.25,72779.28,6.8,-0.53494,0.00018,26.49951]
[1779949694063,32.25,72785.68,6.8,-0.53376,0.00018,26.50862]
[1779949696347,32.25,72788.3,6.8,-0.53328,0.00018,26.51229]
[1779949696566,32.25,72788.3,6.8,-0.53328,0.00018,26.51229]
[1779949696519,32.25,72790.14,6.8,-0.53294,0.00018,26.51484]
[1779949698091,32.25,72795.17,6.8,-0.53201,0.00018,26.52171]
[1779949703126,32.25,72795.99,6.8,-0.53186,0.00018,26.52282]
[1779949708161,32.25,72794.99,6.8,-0.53205,0.00018,26.52146]
[1779949714203,32.24,72794.98,6.8,-0.53206,0.00018,26.51837]
[1779949715326,32.24,72794.98,6.8,-0.53206,0.00018,26.51837]
[1779949715417,32.24,72795.3,6.8,-0.532,0.00018,26.5188]
[1779949717224,32.24,72789.69,6.8,-0.53304,0.00018,26.51109]
[1779949722263,32.24,72788.59,6.8,-0.53325,0.00018,26.50955]
[1779949725740,32.24,72787.83,6.8,-0.53339,0.00018,26.50848]
[1779949726291,32.23,72789.56,6.8,-0.53307,0.00018,26.51089]
[1779949729782,32.23,72793.0,6.8,-0.53244,0.00019,26.51559]
[1779949729960,32.23,72793.0,6.8,-0.53244,0.00019,26.51559]
[1779949734448,32.22,72799.78,6.8,-0.5312,0.00019,26.52468]
[1779949740391,32.21,72803.54,6.8,-0.53052,0.00019,26.52954]
[1779949741458,32.21,72803.54,6.8,-0.53052,0.00019,26.52954]
[1779949741471,32.2,72806.08,6.8,-0.53006,0.00019,26.53284]
[1779949743263,32.2,72809.3,6.8,-0.52946,0.00019,26.53697]
[1779949743415,32.2,72811.19,6.8,-0.52911,0.00019,26.53937]
[1779949748605,32.19,72808.56,6.8,-0.52961,0.00019,26.53597]
[1779949758528,32.17,72807.81,6.8,-0.52978,0.00019,26.53487]
[1779949763565,32.16,72808.29,6.8,-0.5297,0.00019,26.53543]
[1779949765851,32.16,72805.28,6.8,-0.53026,0.00019,26.53151]
[1779949768356,32.16,72803.85,6.8,-0.53053,0.00019,26.52962]
[1779949773637,32.15,72808.03,6.8,-0.52977,0.00019,26.53196]
[1779949778673,32.14,72807.55,6.8,-0.52987,0.00019,26.53129]
[1779949783708,32.13,72813.28,6.8,-0.52882,0.00019,26.53854]
[1779949788743,32.13,72813.08,6.8,-0.52885,0.00019,26.5383]
[1779949793778,32.13,72815.25,6.8,-0.52845,0.00019,26.54103]
[1779949797394,32.13,72815.23,6.8,-0.52845,0.00019,26.54101]
[1779949802841,32.13,72811.98,6.8,-0.52906,0.00019,26.5369]
[1779949808368,32.12,72809.53,6.8,-0.52953,0.00019,26.53373]
[1779949808482,32.12,72809.6,6.8,-0.52952,0.00019,26.5338]
[1779949809428,32.12,72809.6,6.8,-0.52952,0.00019,26.5338]
[1779949809532,32.12,72809.6,6.8,-0.52952,0.00019,26.5338]
[1779949812948,32.12,72812.75,6.8,-0.52894,0.00019,26.53779]
[1779949813920,32.12,72822.78,6.8,-0.52707,0.00019,26.55017]
[1779949814868,32.12,72822.78,6.8,-0.52707,0.00019,26.55017]
[1779949818709,32.12,72820.02,6.8,-0.52759,0.00019,26.54682]
[1779949819624,32.12,72820.47,6.8,-0.5275,0.00019,26.54737]
[1779949821173,32.12,72821.85,6.8,-0.52725,0.00019,26.54905]
[1779949825132,32.12,72822.02,6.8,-0.52721,0.00019,26.54926]
[1779949831039,32.11,72815.27,6.8,-0.52847,0.00019,26.53791]
[1779949836075,32.11,72813.87,6.8,-0.52874,0.00019,26.53612]
[1779949841111,32.1,72813.5,6.8,-0.52882,0.00019,26.53562]
[1779949846146,32.1,72813.36,6.8,-0.52885,0.00019,26.5354]
[1779949850359,32.09,72813.25,6.8,-0.52888,0.00019,26.53524]
[1779949850406,32.09,72813.25,6.8,-0.52888,0.00019,26.53524]
[1779949850433,32.09,72813.25,6.8,-0.52888,0.00019,26.53524]
[1779949850504,32.09,72813.25,6.8,-0.52888,0.00019,26.53524]
[1779949850567,32.09,72813.22,6.8,-0.52889,0.00019,26.53519]
[1779949850813,32.09,72813.22,6.8,-0.52889,0.00019,26.53519]
[1779949851182,32.09,72808.07,6.8,-0.52984,0.00019,26.52861]
[1779949856217,32.08,72814.37,6.8,-0.52868,0.00019,26.53659]
[1779949860849,32.08,72818.77,6.8,-0.52787,0.00019,26.54205]
[1779949865509,32.08,72816.5,6.8,-0.52829,0.00019,26.53924]
[1779949869122,32.08,72817.22,6.8,-0.52816,0.00019,26.54013]
[1779949869311,32.08,72817.74,6.8,-0.52806,0.00019,26.54078]
[1779949874092,32.08,72817.79,6.8,-0.52805,0.00019,26.54082]
[1779949874346,32.07,72817.44,6.8,-0.52812,0.00019,26.54038]
[1779949879381,32.07,72816.98,6.8,-0.52821,0.00019,26.53977]
[1779949884267,32.06,72814.79,6.8,-0.52863,0.00019,26.53701]
[1779949884382,32.06,72814.79,6.8,-0.52863,0.00019,26.53701]
[1779949889451,32.06,72815.86,6.8,-0.52844,0.00019,26.5383]
[1779949889839,32.06,72815.86,6.8,-0.52844,0.00019,26.5383]
[1779949890458,32.05,72817.74,6.8,-0.52809,0.00019,26.54063]
[1779949891426,32.05,72817.74,6.8,-0.52809,0.00019,26.54063]
[1779949892590,32.05,72818.59,6.8,-0.52794,0.00019,26.53865]
[1779949896957,32.05,72817.93,6.8,-0.52807,0.00019,26.5378]
[1779949897417,32.05,72817.93,6.8,-0.52807,0.00019,26.5378]
[1779949897431,32.05,72817.93,6.8,-0.52807,0.00019,26.5378]
[1779949897507,32.05,72813.86,6.8,-0.52883,0.00019,26.5327]
[1779949897826,32.05,72813.86,6.8,-0.52883,0.00019,26.5327]
[1779949898513,32.05,72807.43,6.8,-0.53003,0.00019,26.52446]
[1779949903549,32.04,72805.51,6.8,-0.53039,0.00019,26.52191]
[1779949905804,32.04,72805.09,6.8,-0.53047,0.00019,26.52135]
[1779949906207,32.04,72805.11,6.8,-0.53047,0.00019,26.52136]
[1779949906378,32.04,72805.11,6.8,-0.53047,0.00019,26.52136]
[1779949906395,32.04,72805.11,6.8,-0.53047,0.00019,26.52136]
[1779949906547,32.04,72805.11,6.8,-0.53047,0.00019,26.52136]
[1779949906570,32.03,72795.28,6.8,-0.5323,0.00019,26.50816]
[1779949908041,32.03,72793.12,6.8,-0.53271,0.00019,26.50518]
[1779949908450,32.03,72793.12,6.8,-0.53271,0.00019,26.50518]
[1779949908810,32.03,72793.12,6.8,-0.53271,0.00019,26.50518]
[1779949909813,32.03,72792.41,6.8,-0.53284,0.00019,26.50419]
[1779949909815,32.03,72792.25,6.8,-0.53287,0.00019,26.50397]
[1779949910598,32.03,72796.61,6.8,-0.53206,0.00019,26.50997]
[1779949910950,32.03,72796.61,6.8,-0.53206,0.00019,26.50997]
[1779949911090,32.03,72796.61,6.8,-0.53206,0.00019,26.50997]
[1779949911605,32.03,72788.1,6.8,-0.53364,0.00019,26.49817]
[1779949912395,32.03,72788.1,6.8,-0.53364,0.00019,26.49817]
[1779949912619,32.03,72782.14,6.8,-0.53475,0.00019,26.48965]
[1779949913619,32.03,72774.42,6.8,-0.53619,0.00019,26.47832]
[1779949914626,32.03,72773.18,6.8,-0.53642,0.00019,26.47647]
[1779949916902,32.03,72770.42,6.8,-0.53693,0.00019,26.47232]
[1779949919958,32.04,72774.52,6.8,-0.53616,0.00019,26.47849]
[1779949925704,32.04,72781.01,6.8,-0.53495,0.00019,26.48806]
[1779949930739,32.04,72782.45,6.8,-0.53468,0.00019,26.49015]
[1779949935774,32.04,72784.33,6.8,-0.53433,0.00019,26.49286]
[1779949940809,32.04,72783.41,6.8,-0.5345,0.00019,26.49154]
[1779949945844,32.04,72783.89,6.8,-0.53441,0.00019,26.49223]
[1779949950879,32.04,72788.23,6.8,-0.53361,0.00019,26.49841]
[1779949955914,32.04,72787.94,6.8,-0.53367,0.00019,26.49496]
[1779949959171,32.04,72787.88,6.8,-0.53368,0.00019,26.49488]
[1779949959273,32.04,72787.31,6.8,-0.53378,0.00019,26.49407]
[1779949961776,32.04,72787.38,6.8,-0.53377,0.00019,26.49417]
[1779949961801,32.04,72788.25,6.8,-0.53361,0.00019,26.49539]
[1779949966991,32.04,72786.38,6.8,-0.53396,0.00019,26.49275]
[1779949972026,32.04,72786.42,6.8,-0.53395,0.00019,26.49281]
[1779949977065,32.04,72786.34,6.8,-0.53396,0.00019,26.4927]
[1779949982100,32.04,72786.65,6.8,-0.53391,0.00019,26.49314]
[1779949987135,32.04,72787.59,6.8,-0.53373,0.00019,26.49447]
[1779949992170,32.04,72781.37,6.8,-0.53489,0.00019,26.48557]
[1779949993177,32.04,72776.25,6.8,-0.53584,0.00019,26.47807]
[1779949995470,32.04,72775.21,6.8,-0.53603,0.00019,26.47654]
[1779949995518,32.04,72775.21,6.8,-0.53603,0.00019,26.47654]
[1779949996552,32.04,72775.22,6.8,-0.53603,0.00019,26.47655]
[1779949996653,32.04,72768.29,6.8,-0.53732,0.00019,26.46613]
[1779950000664,32.05,72765.0,6.8,-0.53793,0.00019,26.4611]
[1779950001233,32.05,72758.7,6.8,-0.5391,0.00019,26.45128]
[1779950002232,32.05,72758.7,6.8,-0.5391,0.00019,26.45128]
[1779950002439,32.05,72758.33,6.8,-0.53917,0.00019,26.45069]
[1779950005261,32.05,72753.26,6.8,-0.54011,0.00019,26.44259]
[1779950010296,32.05,72754.69,6.8,-0.53984,0.00019,26.44488]
[1779950015330,32.04,72752.69,6.8,-0.54022,0.00019,26.43861]
[1779950019424,32.04,72752.54,6.8,-0.54025,0.00019,26.43837]
[1779950019470,32.04,72745.52,6.8,-0.54156,0.00019,26.42689]
[1779950023164,32.04,72741.17,6.8,-0.54236,0.00019,26.41964]
[1779950023386,32.05,72735.37,6.8,-0.54344,0.00019,26.4098]
[1779950024690,32.05,72735.37,6.8,-0.54344,0.00019,26.4098]
[1779950025791,32.05,72733.69,6.8,-0.54375,0.00019,26.40692]
[1779950025843,32.04,72732.45,6.8,-0.54399,0.00019,26.40477]
[1779950026257,32.04,72732.45,6.8,-0.54399,0.00019,26.40477]
[1779950026408,32.04,72731.96,6.8,-0.54408,0.00019,26.40392]
[1779950030192,32.04,72732.77,6.8,-0.54393,0.00019,26.40529]
[1779950030436,32.04,72733.79,6.8,-0.54374,0.00019,26.40705]
[1779950032615,32.04,72734.28,6.8,-0.54365,0.00019,26.40788]
[1779950032682,32.04,72734.96,6.8,-0.54353,0.00019,26.40904]
[1779950036381,32.04,72733.13,6.8,-0.54387,0.00019,26.40586]
[1779950041132,32.03,72731.37,6.8,-0.5442,0.00019,26.40277]
[1779950041942,32.03,72731.37,6.8,-0.5442,0.00019,26.40277]
[1779950042520,32.03,72720.94,6.8,-0.54614,0.00019,26.38433]
[1779950044917,32.03,72717.19,6.8,-0.54684,0.00019,26.37755]
[1779950050576,32.03,72716.5,6.8,-0.54697,0.00019,26.37627]
[1779950053052,32.03,72716.54,6.8,-0.54696,0.00019,26.37634]
[1779950053488,32.03,72716.54,6.8,-0.54696,0.00019,26.37634]
[1779950053514,32.03,72716.54,6.8,-0.54696,0.00019,26.37634]
[1779950053597,32.03,72704.54,6.8,-0.54919,0.00019,26.35406]
[1779950054047,32.03,72704.54,6.8,-0.54919,0.00019,26.35406]
[1779950054935,32.03,72702.41,6.8,-0.54959,0.00019,26.35004]
[1779950056508,32.03,72704.52,6.8,-0.5492,0.00019,26.35404]
[1779950056774,32.03,72704.52,6.8,-0.5492,0.00019,26.35404]
[1779950057168,32.03,72708.56,6.8,-0.54844,0.00019,26.36164]
[1779950057931,32.03,72708.56,6.8,-0.54844,0.00019,26.36164]
[1779950058469,32.03,72711.61,6.8,-0.54788,0.00019,26.36731]
[1779950059826,32.03,72711.18,6.8,-0.54796,0.00019,26.36651]
[1779950061746,32.03,72714.04,6.8,-0.54743,0.00019,26.37179]
[1779950067343,32.03,72710.84,6.8,-0.54802,0.00019,26.36588]
[1779950070450,32.03,72711.87,6.8,-0.54783,0.00019,26.36779]
[1779950070725,32.03,72717.07,6.8,-0.54686,0.00019,26.37733]
[1779950072195,32.03,72718.55,6.8,-0.54659,0.00019,26.37697]
[1779950074473,32.03,72718.56,6.8,-0.54659,0.00019,26.37698]
[1779950075623,32.03,72719.66,6.8,-0.54639,0.00019,26.37896]
[1779950077428,32.03,72725.37,6.8,-0.54533,0.00019,26.38916]
[1779950081556,32.03,72731.28,6.8,-0.54423,0.00019,26.39954]
[1779950081628,32.03,72731.28,6.8,-0.54423,0.00019,26.39954]
[1779950081883,32.03,72731.28,6.8,-0.54423,0.00019,26.39954]
[1779950081995,32.03,72731.28,6.8,-0.54423,0.00019,26.39954]
[1779950082809,32.03,72740.0,6.8,-0.54261,0.00019,26.41448]
[1779950087844,32.03,72743.17,6.8,-0.54202,0.00019,26.41981]
[1779950088774,32.03,72743.17,6.8,-0.54202,0.00019,26.41981]
[1779950092203,32.03,72744.46,6.8,-0.54178,0.00019,26.42197]
[1779950097914,32.03,72744.9,6.8,-0.54169,0.00019,26.42271]
[1779950099849,32.03,72744.87,6.8,-0.5417,0.00019,26.42266]
[1779950100103,32.03,72744.93,6.8,-0.54169,0.00019,26.42276]
[1779950100593,32.03,72744.93,6.8,-0.54169,0.00019,26.42276]
[1779950100956,32.03,72744.93,6.8,-0.54169,0.00019,26.42276]
[1779950101013,32.03,72733.71,6.8,-0.54377,0.00019,26.40378]
[1779950101117,32.03,72733.71,6.8,-0.54377,0.00019,26.40378]
[1779950101175,32.03,72733.71,6.8,-0.54377,0.00019,26.40378]
[1779950101876,32.03,72733.71,6.8,-0.54377,0.00019,26.40378]
[1779950101942,32.03,72725.92,6.8,-0.54522,0.00019,26.39016]
[1779950102112,32.03,72725.92,6.8,-0.54522,0.00019,26.39016]
[1779950103004,32.03,72725.92,6.8,-0.54522,0.00019,26.39016]
[1779950103600,32.03,72725.46,6.8,-0.54531,0.00019,26.38935]
[1779950108990,32.03,72724.9,6.8,-0.54541,0.00019,26.38837]
[1779950111191,32.03,72722.35,6.8,-0.54589,0.00019,26.38383]
[1779950111429,32.03,72722.35,6.8,-0.54589,0.00019,26.38383]
[1779950112016,32.03,72716.36,6.8,-0.547,0.00019,26.37301]
[1779950118266,32.03,72713.79,6.8,-0.54748,0.00019,26.36829]
[1779950118657,32.03,72713.79,6.8,-0.54748,0.00019,26.36829]
[1779950124811,32.03,72709.22,6.8,-0.54833,0.00019,26.35982]
[1779950128375,32.03,72705.43,6.8,-0.54903,0.00019,26.35271]
[1779950129017,32.03,72705.43,6.8,-0.54903,0.00019,26.35271]
[1779950130153,32.03,72704.09,6.8,-0.54928,0.00019,26.35018]
[1779950130900,32.03,72704.09,6.8,-0.54928,0.00019,26.35018]
[1779950138297,32.03,72702.76,6.8,-0.54953,0.00019,26.34462]
[1779950142996,32.03,72703.29,6.8,-0.54944,0.00019,26.34563]
[1779950144736,32.03,72702.01,6.8,-0.54967,0.00019,26.3432]
[1779950146530,32.03,72703.8,6.8,-0.54934,0.00019,26.3466]
[1779950152317,32.03,72704.29,6.8,-0.54925,0.00019,26.34752]
[1779950157353,32.03,72704.69,6.8,-0.54918,0.00019,26.34827]
[1779950158476,32.03,72704.69,6.8,-0.54918,0.00019,26.34827]
[1779950158834,32.03,72704.69,6.8,-0.54918,0.00019,26.34827]
[1779950160374,32.03,72697.8,6.8,-0.55046,0.00019,26.33511]
[1779950166047,32.03,72697.64,6.8,-0.55049,0.00019,26.33481]
[1779950167290,32.03,72699.0,6.8,-0.55023,0.00019,26.33744]
[1779950168533,32.03,72698.32,6.8,-0.55036,0.00019,26.33613]
[1779950168551,32.03,72698.32,6.8,-0.55036,0.00019,26.33613]
[1779950168786,32.03,72697.81,6.8,-0.55045,0.00019,26.33515]
[1779950169363,32.03,72697.81,6.8,-0.55045,0.00019,26.33515]
[1779950169541,32.03,72697.81,6.8,-0.55045,0.00019,26.33515]
[1779950169813,32.03,72697.81,6.8,-0.55045,0.00019,26.33515]
[1779950170039,32.03,72687.78,6.8,-0.55231,0.00019,26.31552]
[1779950170234,32.03,72687.78,6.8,-0.55231,0.00019,26.31552]
[1779950170858,32.03,72687.78,6.8,-0.55231,0.00019,26.31552]
[1779950170959,32.03,72681.95,6.8,-0.5534,0.00019,26.30384]
[1779950171198,32.03,72681.95,6.8,-0.5534,0.00019,26.30384]
[1779950172081,32.03,72681.95,6.8,-0.5534,0.00019,26.30384]
[1779950171462,32.03,72674.74,6.8,-0.55473,0.00019,26.28914]
[1779950172950,32.03,72674.74,6.8,-0.55473,0.00019,26.28914]
[1779950173052,32.03,72672.39,6.8,-0.55517,0.00019,26.28428]
[1779950173485,32.03,72680.03,6.8,-0.55375,0.00019,26.29995]
[1779950176502,32.03,72684.87,6.8,-0.55285,0.00019,26.30971]
[1779950181536,32.03,72682.28,6.8,-0.55333,0.00019,26.30452]
[1779950186189,32.04,72682.32,6.8,-0.55332,0.00019,26.30462]
[1779950190543,32.03,72680.18,6.8,-0.55372,0.00019,26.30028]
[1779950190565,32.03,72680.18,6.8,-0.55372,0.00019,26.30028]
[1779950190723,32.03,72680.18,6.8,-0.55372,0.00019,26.30028]
[1779950190774,32.03,72680.18,6.8,-0.55372,0.00019,26.30028]
[1779950190833,32.03,72678.87,6.8,-0.55397,0.00019,26.29761]
[1779950191607,32.03,72670.14,6.8,-0.55559,0.00019,26.27656]
[1779950192119,32.03,72670.14,6.8,-0.55559,0.00019,26.27656]
[1779950192280,32.03,72670.14,6.8,-0.55559,0.00019,26.27656]
[1779950192712,32.03,72670.14,6.8,-0.55559,0.00019,26.27656]
[1779950193048,32.03,72670.14,6.8,-0.55559,0.00019,26.27656]
[1779950193106,32.04,72669.94,6.8,-0.55563,0.00019,26.27617]
[1779950193353,32.04,72669.94,6.8,-0.55563,0.00019,26.27617]
[1779950193440,32.04,72669.94,6.8,-0.55563,0.00019,26.27617]
[1779950193685,32.04,72669.94,6.8,-0.55563,0.00019,26.27617]
[1779950193800,32.04,72661.89,6.8,-0.55712,0.00019,26.25919]
[1779950197649,32.04,72656.98,6.8,-0.55803,0.00019,26.24867]
[1779950201079,32.04,72656.06,6.8,-0.5582,0.00019,26.2467]
[1779950201655,32.04,72654.27,6.8,-0.55853,0.00019,26.24282]
[1779950202695,32.04,72655.18,6.8,-0.55836,0.00019,26.24479]
[1779950208214,32.04,72656.07,6.8,-0.55819,0.00019,26.24672]
[1779950212742,32.04,72653.75,6.8,-0.55862,0.00019,26.24168]
[1779950215654,32.04,72651.87,6.8,-0.55897,0.00019,26.23756]
[1779950216339,32.04,72653.51,6.8,-0.55867,0.00019,26.24114]
[1779950216809,32.04,72653.51,6.8,-0.55867,0.00019,26.24114]
[1779950220356,32.04,72654.37,6.8,-0.55851,0.00019,26.243]
[1779950221377,32.04,72654.25,6.8,-0.55853,0.00019,26.24274]
[1779950222079,32.04,72654.25,6.8,-0.55853,0.00019,26.24274]
[1779950222112,32.04,72654.25,6.8,-0.55853,0.00019,26.24274]
[1779950221819,32.04,72661.46,6.8,-0.5572,0.00019,26.25828]
[1779950222301,32.04,72661.46,6.8,-0.5572,0.00019,26.25828]
[1779950222336,32.04,72661.46,6.8,-0.5572,0.00019,26.25828]
[1779950222341,32.04,72661.46,6.8,-0.5572,0.00019,26.25828]
[1779950222396,32.04,72661.46,6.8,-0.5572,0.00019,26.25828]
[1779950222825,32.04,72671.83,6.8,-0.55528,0.00019,26.28011]
[1779950224839,32.04,72673.07,6.8,-0.55505,0.00019,26.28268]
[1779950227144,32.04,72673.06,6.8,-0.55505,0.00019,26.28265]
[1779950227860,32.03,72666.34,6.8,-0.5563,0.00019,26.26861]
[1779950228377,32.03,72666.34,6.8,-0.5563,0.00019,26.26861]
[1779950229966,32.03,72663.77,6.8,-0.55677,0.00019,26.26316]
[1779950233303,32.03,72668.9,6.8,-0.55582,0.00019,26.27397]
[1779950233357,32.03,72668.9,6.8,-0.55582,0.00019,26.27397]
[1779950233403,32.03,72668.9,6.8,-0.55582,0.00019,26.27397]
[1779950233447,32.03,72668.9,6.8,-0.55582,0.00019,26.27397]
[1779950233903,32.03,72678.45,6.8,-0.55405,0.00019,26.29369]
[1779950235785,32.03,72680.7,6.8,-0.55364,0.00019,26.29826]
[1779950236924,32.03,72687.59,6.8,-0.55236,0.00019,26.31205]
[1779950242000,32.03,72691.61,6.8,-0.55162,0.00019,26.31994]
[1779950244167,32.03,72688.86,6.8,-0.55213,0.00019,26.31449]
[1779950244179,32.03,72688.7,6.8,-0.55217,0.00019,26.31415]
[1779950245987,32.03,72693.52,6.8,-0.55127,0.00019,26.32364]
[1779950246761,32.03,72693.52,6.8,-0.55127,0.00019,26.32364]
[1779950252034,32.03,72698.29,6.8,-0.55039,0.00019,26.3299]
[1779950252637,32.03,72698.29,6.8,-0.55039,0.00019,26.3299]
[1779950256893,32.03,72699.36,6.8,-0.55018,0.00019,26.332]
[1779950260176,32.03,72695.85,6.8,-0.55083,0.00019,26.32524]
[1779950266130,32.04,72690.28,6.8,-0.55186,0.00019,26.31442]
[1779950268041,32.04,72689.84,6.8,-0.55194,0.00019,26.31356]
[1779950271165,32.04,72694.54,6.8,-0.55106,0.00019,26.32282]
[1779950276200,32.04,72694.51,6.8,-0.55106,0.00019,26.32281]
[1779950280232,32.05,72699.68,6.8,-0.5501,0.00019,26.33283]
[1779950286270,32.05,72700.99,6.8,-0.54985,0.00019,26.33537]
[1779950287842,32.05,72700.99,6.8,-0.54985,0.00019,26.33537]
[1779950292990,32.05,72705.4,6.8,-0.54903,0.00019,26.34376]
[1779950295650,32.05,72707.37,6.8,-0.54866,0.00019,26.34746]
[1779950301375,32.05,72701.74,6.8,-0.54971,0.00019,26.33683]
[1779950304819,32.05,72709.19,6.8,-0.54832,0.00019,26.35088]
[1779950306409,32.05,72715.49,6.8,-0.54715,0.00019,26.3625]
[1779950311448,32.05,72716.9,6.8,-0.5469,0.00019,26.362]
[1779950316483,32.05,72717.2,6.8,-0.54685,0.00019,26.36253]
[1779950320739,32.05,72717.16,6.8,-0.54686,0.00019,26.36245]
[1779950320818,32.05,72720.86,6.8,-0.54617,0.00019,26.36913]
[1779950321685,32.05,72720.86,6.8,-0.54617,0.00019,26.36913]
[1779950324336,32.04,72722.56,6.8,-0.54586,0.00019,26.37213]
[1779950324539,32.04,72724.44,6.8,-0.54551,0.00019,26.37546]
[1779950329574,32.04,72723.48,6.8,-0.54569,0.00019,26.37376]
[1779950334222,32.04,72722.51,6.8,-0.54587,0.00019,26.37203]
[1779950339645,32.04,72722.33,6.8,-0.5459,0.00019,26.37172]
[1779950344680,32.04,72719.93,6.8,-0.54635,0.00019,26.36741]
[1779950349715,32.04,72719.57,6.8,-0.54641,0.00019,26.36677]
[1779950355757,32.04,72719.32,6.8,-0.54646,0.00019,26.36632]
[1779950361799,32.04,72718.85,6.8,-0.54655,0.00019,26.36547]
[1779950366834,32.04,72718.88,6.8,-0.54654,0.00019,26.36551]
[1779950367841,32.04,72711.78,6.8,-0.54786,0.00019,26.35252]
[1779950374890,32.04,72711.59,6.8,-0.54791,0.00019,26.34912]
[1779950379925,32.04,72711.98,6.8,-0.54783,0.00019,26.34984]
[1779950383953,32.04,72716.76,6.8,-0.54694,0.00019,26.35861]
[1779950388987,32.04,72720.78,6.8,-0.5462,0.00019,26.36587]
[1779950394023,32.04,72720.64,6.8,-0.54623,0.00019,26.36561]
[1779950397442,32.04,72721.83,6.8,-0.54601,0.00019,26.36774]
[1779950397541,32.04,72721.83,6.8,-0.54601,0.00019,26.36774]
[1779950403341,32.04,72720.87,6.8,-0.54619,0.00019,26.36599]
[1779950408004,32.04,72720.96,6.8,-0.54617,0.00019,26.36612]
[1779950414164,32.04,72720.51,6.8,-0.54626,0.00019,26.36531]
[1779950422221,32.04,72720.56,6.8,-0.54625,0.00019,26.3654]
[1779950423229,32.04,72715.84,6.8,-0.54713,0.00019,26.35684]
[1779950424107,32.04,72715.84,6.8,-0.54713,0.00019,26.35684]
[1779950431291,32.03,72713.6,6.8,-0.54755,0.00019,26.34966]
[1779950437333,32.03,72711.57,6.8,-0.54793,0.00019,26.34591]
[1779950439208,32.03,72709.05,6.8,-0.5484,0.00019,26.34123]
[1779950444383,32.03,72710.27,6.8,-0.54817,0.00019,26.34352]
[1779950448576,32.04,72712.29,6.8,-0.54779,0.00019,26.34727]
[1779950449986,32.04,72713.54,6.8,-0.54756,0.00019,26.34957]
[1779950455461,32.04,72712.54,6.8,-0.54775,0.00019,26.34774]
[1779950459939,32.04,72712.05,6.8,-0.54784,0.00019,26.34684]
[1779950462849,32.04,72711.12,6.8,-0.54801,0.00019,26.34512]
[1779950464536,32.04,72708.33,6.8,-0.54853,0.00019,26.33994]
[1779950466007,32.04,72707.77,6.8,-0.54863,0.00019,26.33889]
[1779950468825,32.04,72706.04,6.8,-0.54895,0.00019,26.33565]
[1779950470508,32.04,72705.97,6.8,-0.54896,0.00019,26.33553]
[1779950473349,32.04,72704.93,6.8,-0.54916,0.00019,26.33357]
[1779950474823,32.04,72705.25,6.8,-0.54909,0.00019,26.33418]
[1779950480636,32.04,72701.49,6.8,-0.54979,0.00019,26.32707]
[1779950482372,32.04,72701.49,6.8,-0.54979,0.00019,26.32707]
[1779950485566,32.04,72704.08,6.8,-0.54931,0.00019,26.33201]
[1779950490706,32.04,72703.09,6.8,-0.54949,0.00019,26.33015]
[1779950496748,32.04,72701.81,6.8,-0.54973,0.00019,26.32468]
[1779950502790,32.04,72703.08,6.8,-0.54949,0.00019,26.32711]
[1779950505524,32.05,72702.26,6.8,-0.54965,0.00019,26.32556]
[1779950505810,32.05,72694.05,6.8,-0.55117,0.00019,26.30974]
[1779950508832,32.05,72688.99,6.8,-0.55211,0.00019,26.29983]
[1779950512505,32.05,72690.3,6.8,-0.55186,0.00019,26.30246]
[1779950517211,32.05,72695.98,6.8,-0.5508,0.00019,26.31359]
[1779950517898,32.05,72698.1,6.8,-0.55041,0.00019,26.31769]
[1779950518628,32.05,72701.73,6.8,-0.54973,0.00019,26.32465]
[1779950519830,32.05,72704.52,6.8,-0.54921,0.00019,26.32995]
[1779950520273,32.05,72704.52,6.8,-0.54921,0.00019,26.32995]
[1779950521430,32.05,72706.97,6.8,-0.54876,0.00019,26.33456]
[1779950522624,32.05,72706.42,6.8,-0.54886,0.00019,26.33353]
[1779950523204,32.05,72706.42,6.8,-0.54886,0.00019,26.33353]
[1779950526571,32.05,72708.17,6.8,-0.54854,0.00019,26.33681]
[1779950527310,32.05,72708.17,6.8,-0.54854,0.00019,26.33681]
[1779950528426,32.05,72709.14,6.8,-0.54836,0.00019,26.33862]
[1779950528974,32.05,72715.99,6.8,-0.54708,0.00019,26.35125]
[1779950529533,32.05,72715.99,6.8,-0.54708,0.00019,26.35125]
[1779950529597,32.05,72715.99,6.8,-0.54708,0.00019,26.35125]
[1779950530726,32.05,72720.5,6.8,-0.54625,0.00019,26.35942]
[1779950531397,32.05,72729.39,6.8,-0.54459,0.00019,26.37518]
[1779950531640,32.05,72729.39,6.8,-0.54459,0.00019,26.37518]
[1779950535195,32.05,72733.38,6.8,-0.54386,0.00019,26.38208]
[1779950537219,32.05,72733.29,6.8,-0.54388,0.00019,26.3819]
[1779950539143,32.05,72735.91,6.8,-0.54339,0.00019,26.38638]
[1779950541316,32.04,72735.63,6.8,-0.54345,0.00019,26.38589]
[1779950546447,32.04,72733.03,6.8,-0.54393,0.00019,26.3814]
[1779950546462,32.04,72733.03,6.8,-0.54393,0.00019,26.3814]
[1779950547106,32.04,72724.73,6.8,-0.54547,0.00019,26.36686]
[1779950548121,32.04,72724.73,6.8,-0.54547,0.00019,26.36686]
[1779950550557,32.04,72721.38,6.8,-0.5461,0.00019,26.36088]
[1779950559189,32.04,72719.52,6.8,-0.54645,0.00019,26.35449]
[1779950560806,32.04,72719.37,6.8,-0.54648,0.00019,26.35422]
[1779950561218,32.04,72719.37,6.8,-0.54648,0.00019,26.35422]
[1779950562211,32.04,72712.01,6.8,-0.54785,0.00019,26.34077]
[1779950566421,32.04,72710.7,6.8,-0.54809,0.00019,26.33834]
[1779950575303,32.04,72712.65,6.8,-0.54773,0.00019,26.34193]
[1779950576084,32.04,72712.65,6.8,-0.54773,0.00019,26.34193]
[1779950581345,32.04,72713.25,6.8,-0.54762,0.00019,26.34303]
[1779950582331,32.04,72713.25,6.8,-0.54762,0.00019,26.34303]
[1779950582927,32.04,72715.19,6.8,-0.54726,0.00019,26.34659]
[1779950584790,32.04,72713.81,6.8,-0.54751,0.00019,26.34406]
[1779950588394,32.04,72708.21,6.8,-0.54856,0.00019,26.33367]
[1779950592084,32.04,72706.62,6.8,-0.54885,0.00019,26.3307]
[1779950593819,32.04,72714.0,6.8,-0.54748,0.00019,26.34442]
[1779950593972,32.04,72714.0,6.8,-0.54748,0.00019,26.34442]
[1779950594067,32.04,72714.0,6.8,-0.54748,0.00019,26.34442]
[1779950594083,32.04,72714.0,6.8,-0.54748,0.00019,26.34442]
[1779950594436,32.04,72726.96,6.8,-0.54507,0.00019,26.36775]
[1779950596450,32.04,72728.28,6.8,-0.54482,0.00019,26.37005]
[1779950598020,32.04,72727.86,6.8,-0.5449,0.00019,26.36931]
[1779950598039,32.04,72727.86,6.8,-0.5449,0.00019,26.36931]
[1779950598464,32.04,72726.76,6.8,-0.54511,0.00019,26.36737]
[1779950602209,32.04,72728.93,6.8,-0.54471,0.00019,26.37118]
[1779950602214,32.04,72728.93,6.8,-0.54471,0.00019,26.37118]
[1779950602252,32.04,72728.93,6.8,-0.54471,0.00019,26.37118]
[1779950602440,32.04,72728.93,6.8,-0.54471,0.00019,26.37118]
[1779950602493,32.04,72733.33,6.8,-0.54389,0.00019,26.37883]
[1779950605503,32.04,72736.64,6.8,-0.54327,0.00019,26.38449]
[1779950605576,32.04,72736.3,6.8,-0.54334,0.00019,26.3839]
[1779950606522,32.04,72736.05,6.8,-0.54339,0.00019,26.38345]
[1779950609810,32.03,72736.17,6.8,-0.54337,0.00019,26.3836]
[1779950610551,32.03,72735.67,6.8,-0.54347,0.00019,26.38273]
[1779950610788,32.03,72735.67,6.8,-0.54347,0.00019,26.38273]
[1779950611426,32.03,72735.67,6.8,-0.54347,0.00019,26.38273]
[1779950611511,32.03,72735.67,6.8,-0.54347,0.00019,26.38273]
[1779950611557,32.03,72733.4,6.8,-0.5439,0.00019,26.37577]
[1779950614686,32.03,72730.93,6.8,-0.54436,0.00019,26.37146]
[1779950615260,32.03,72730.93,6.8,-0.54436,0.00019,26.37146]
[1779950615301,32.03,72730.14,6.8,-0.54451,0.00019,26.37008]
[1779950615585,32.02,72735.27,6.8,-0.54356,0.00019,26.37894]
[1779950620620,32.02,72739.89,6.8,-0.54271,0.00019,26.38676]
[1779950626452,32.02,72741.69,6.8,-0.54238,0.00019,26.38974]
[1779950626454,32.02,72741.69,6.8,-0.54238,0.00019,26.38974]
[1779950626530,32.01,72743.7,6.8,-0.54201,0.00019,26.39309]
[1779950631698,32.01,72742.99,6.8,-0.54215,0.00019,26.39182]
[1779950635273,32.0,72743.01,6.8,-0.54215,0.00019,26.39182]
[1779950635280,32.0,72743.01,6.8,-0.54215,0.00019,26.3918]
[1779950637577,32.0,72746.42,6.8,-0.54152,0.00019,26.39748]
[1779950637750,32.0,72746.49,6.8,-0.5415,0.00019,26.3976]
[1779950638144,32.0,72746.49,6.8,-0.5415,0.00019,26.3976]
[1779950639269,32.0,72749.39,6.8,-0.54096,0.00019,26.40238]
[1779950639314,32.0,72754.64,6.8,-0.53999,0.00019,26.4109]
[1779950644569,32.0,72756.85,6.7,-0.53957,0.00019,26.41443]
[1779950649915,32.0,72757.23,6.7,-0.53951,0.00019,26.41503]
[1779950650835,32.0,72749.05,6.7,-0.54103,0.00019,26.4018]
[1779950653635,32.0,72747.96,6.7,-0.54123,0.00019,26.40001]
[1779950655710,32.0,72748.12,6.7,-0.5412,0.00019,26.40027]
[1779950660910,32.0,72748.63,6.7,-0.54111,0.00019,26.40109]
[1779950665945,32.0,72749.41,6.7,-0.54096,0.00019,26.40238]
[1779950670980,32.0,72748.22,6.7,-0.54118,0.00019,26.40044]
[1779950675487,32.0,72749.01,6.7,-0.54104,0.00019,26.3987]
[1779950677117,32.0,72750.75,6.7,-0.54072,0.00019,26.40155]
[1779950678962,32.0,72752.35,6.7,-0.54042,0.00019,26.40415]
[1779950683263,32.0,72752.35,6.7,-0.54042,0.00019,26.40415]
[1779950684837,32.0,72756.05,6.7,-0.53973,0.00019,26.41011]
[1779950685339,32.0,72762.96,6.7,-0.53844,0.00019,26.42103]
[1779950690489,32.0,72766.49,6.7,-0.53778,0.00019,26.42653]
[1779950692620,32.01,72767.25,6.7,-0.53764,0.00019,26.42771]
[1779950692623,32.01,72767.25,6.7,-0.53764,0.00019,26.42771]
[1779950692628,32.01,72767.25,6.7,-0.53764,0.00019,26.42771]
[1779950692632,32.01,72767.25,6.7,-0.53764,0.00019,26.42771]
[1779950692637,32.01,72767.25,7.0,-0.53764,0.00019,26.42771]
[1779950692641,32.01,72767.25,7.3,-0.53764,0.00019,26.42771]
[1779950692722,32.01,72769.32,7.3,-0.53725,0.00019,26.43088]
[1779950693214,32.01,72769.32,7.3,-0.53725,0.00019,26.43088]
[1779950693316,32.01,72777.23,7.3,-0.53577,0.00019,26.44276]
[1779950694915,32.01,72781.23,7.3,-0.53502,0.00019,26.44863]
[1779950695217,32.01,72781.23,7.3,-0.53502,0.00019,26.44863]
[1779950697190,32.01,72788.7,7.3,-0.53363,0.00019,26.45934]
[1779950699141,32.01,72789.62,7.3,-0.53346,0.00019,26.46064]
[1779950702091,32.01,72789.91,7.3,-0.5334,0.00019,26.46105]
[1779950702158,32.01,72789.91,7.3,-0.5334,0.00019,26.46105]
[1779950702468,32.01,72792.8,7.3,-0.53286,0.00019,26.46508]
[1779950705249,32.0,72804.2,7.3,-0.53075,0.00019,26.48048]
[1779950710669,32.0,72806.83,7.3,-0.53026,0.00019,26.4839]
[1779950711554,31.99,72806.9,7.3,-0.53025,0.00019,26.48398]
[1779950715679,31.99,72803.99,7.3,-0.53081,0.00019,26.4801]
[1779950718471,31.98,72799.25,7.3,-0.5317,0.00019,26.47373]
[1779950720334,31.98,72805.86,7.3,-0.53046,0.00019,26.48253]
[1779950722614,31.98,72808.34,7.3,-0.53,0.00019,26.48576]
[1779950722673,31.98,72808.34,7.3,-0.53,0.00019,26.48576]
[1779950723249,31.98,72809.67,7.3,-0.52976,0.00019,26.48746]
[1779950723322,31.98,72809.67,7.3,-0.52976,0.00019,26.48746]
[1779950723358,31.98,72809.67,7.3,-0.52976,0.00019,26.48746]
[1779950723657,31.98,72809.67,7.3,-0.52976,0.00019,26.48746]
[1779950723665,31.98,72861.08,7.3,-0.52015,0.00019,26.54624]
[1779950723921,31.98,72861.08,7.3,-0.52015,0.00019,26.54624]
[1779950723948,31.98,72861.08,7.3,-0.52015,0.00019,26.54624]
[1779950724651,31.97,72893.87,7.3,-0.51402,0.00019,26.5757]
[1779950724783,31.97,72893.87,7.3,-0.51402,0.00019,26.5757]
[1779950725563,31.97,72891.58,7.3,-0.51444,0.00019,26.57385]
[1779950726411,31.97,72891.58,7.3,-0.51444,0.00019,26.57385]
[1779950726483,31.97,72890.02,7.3,-0.51474,0.00019,26.57256]
[1779950726729,31.97,72890.02,7.3,-0.51474,0.00019,26.57256]
[1779950726994,31.97,72890.02,7.3,-0.51474,0.00019,26.57256]
[1779950727022,31.97,72890.02,7.3,-0.51474,0.00019,26.57256]
[1779950727091,31.97,72890.02,7.3,-0.51474,0.00019,26.57256]
[1779950727336,31.97,72890.02,7.3,-0.51474,0.00019,26.57256]
[1779950728699,31.97,72890.47,7.3,-0.51465,0.00019,26.57293]
[1779950729396,31.97,72890.76,7.3,-0.5146,0.00019,26.57317]
[1779950729543,31.97,72890.76,7.3,-0.5146,0.00019,26.57317]
[1779950729605,31.97,72898.42,7.3,-0.51317,0.00019,26.57929]
[1779950729799,31.97,72898.42,7.3,-0.51317,0.00019,26.57929]
[1779950729959,31.97,72898.42,7.3,-0.51317,0.00019,26.57929]
[1779950730144,31.97,72898.42,7.3,-0.51317,0.00019,26.57929]
[1779950730291,31.97,72898.42,7.3,-0.51317,0.00019,26.57929]
[1779950730424,31.97,72898.42,7.3,-0.51317,0.00019,26.57929]
[1779950730563,31.97,72981.11,7.3,-0.4977,0.00019,26.6235]
[1779950730930,31.97,72981.11,7.3,-0.4977,0.00019,26.6235]
[1779950731422,31.97,73003.37,7.3,-0.49354,0.00019,26.62554]
[1779950731771,31.97,73003.37,7.3,-0.49354,0.00019,26.62554]
[1779950732241,31.97,73003.37,7.3,-0.49354,0.00019,26.62554]
[1779950732396,31.97,73003.37,7.3,-0.49354,0.00019,26.62554]
[1779950732583,31.97,73003.37,7.3,-0.49354,0.00019,26.62554]
[1779950732630,31.97,73003.37,7.3,-0.49354,0.00019,26.62554]
[1779950732726,31.97,73005.48,7.3,-0.49314,0.00019,26.62587]
[1779950732778,31.97,73005.48,7.3,-0.49314,0.00019,26.62587]
[1779950733190,31.97,73005.48,7.3,-0.49314,0.00019,26.62587]
[1779950733213,31.97,73005.48,7.3,-0.49314,0.00019,26.62587]
[1779950733402,31.97,73005.48,7.3,-0.49314,0.00019,26.62587]
[1779950733464,31.97,73005.48,7.3,-0.49314,0.00019,26.62587]
[1779950733533,31.97,73005.48,7.3,-0.49314,0.00019,26.62587]
[1779950734386,31.97,73004.54,7.3,-0.49332,0.00019,26.62572]
[1779950734442,31.97,72997.62,7.3,-0.49461,0.00019,26.6245]
[1779950735074,31.97,72997.62,7.3,-0.49461,0.00019,26.6245]
[1779950735449,31.97,72997.52,7.3,-0.49463,0.00019,26.62448]
[1779950736268,31.97,72997.52,7.3,-0.49463,0.00019,26.62448]
[1779950736635,31.97,72997.52,7.3,-0.49463,0.00019,26.62448]
[1779950736736,31.98,73000.33,7.3,-0.49411,0.00019,26.62501]
[1779950738816,31.98,73000.46,7.3,-0.49408,0.00019,26.62504]
[1779950738913,31.98,73000.46,7.3,-0.49408,0.00019,26.62504]
[1779950739477,31.98,73000.15,7.3,-0.49414,0.00019,26.62498]
[1779950740632,31.98,73000.15,7.3,-0.49414,0.00019,26.62498]
[1779950740841,31.98,72999.37,7.3,-0.49429,0.00019,26.62484]
[1779950741326,31.98,72999.37,7.3,-0.49429,0.00019,26.62484]
[1779950742791,31.98,72998.5,7.3,-0.49445,0.00019,26.62467]
[1779950743505,31.98,73008.33,7.3,-0.49261,0.00019,26.62627]
[1779950748540,31.98,73009.27,7.3,-0.49243,0.00019,26.62639]
[1779950749317,31.98,73009.27,7.3,-0.49243,0.00019,26.62639]
[1779950749546,31.98,73011.04,7.3,-0.4921,0.00019,26.62661]
[1779950751562,31.99,73016.74,7.3,-0.49104,0.00019,26.62719]
[1779950754784,31.99,73016.23,7.3,-0.49113,0.00019,26.62714]
[1779950755591,31.99,73012.8,7.3,-0.49178,0.00019,26.62681]
[1779950756133,31.99,73012.8,7.3,-0.49178,0.00019,26.62681]
[1779950757880,31.99,73008.63,7.3,-0.49255,0.00019,26.62631]
[1779950762598,31.99,73004.41,7.3,-0.49334,0.00019,26.6257]
[1779950762625,31.99,73004.41,7.3,-0.49334,0.00019,26.6257]
[1779950767675,31.99,73004.92,7.3,-0.49325,0.00019,26.62578]
[1779950768491,31.99,73004.92,7.3,-0.49325,0.00019,26.62578]
[1779950769132,31.99,73003.55,7.3,-0.4935,0.00019,26.62556]
[1779950770407,31.99,73000.84,7.3,-0.49401,0.00019,26.6251]
[1779950773524,31.99,73001.73,7.3,-0.49384,0.00019,26.62526]
[1779950775781,32.0,73002.79,7.3,-0.49364,0.00019,26.62544]
[1779950776352,32.0,73003.23,7.3,-0.49356,0.00019,26.62551]
[1779950777709,32.0,73008.25,7.3,-0.49262,0.00019,26.62626]
[1779950781456,32.0,73004.89,7.3,-0.49325,0.00019,26.62577]
[1779950782598,32.0,73005.16,7.3,-0.4932,0.00019,26.62581]
[1779950782941,32.0,73003.63,7.3,-0.49349,0.00019,26.62557]
[1779950786441,32.0,73002.29,7.3,-0.49374,0.00019,26.62535]
[1779950791843,32.0,73001.99,7.3,-0.49379,0.00019,26.62227]
[1779950793993,32.0,73001.99,7.3,-0.49379,0.00019,26.62227]
[1779950794056,32.0,73001.99,7.3,-0.49379,0.00019,26.62227]
[1779950794212,32.0,73001.99,7.3,-0.49379,0.00019,26.62227]
[1779950794864,32.0,72989.09,7.3,-0.4962,0.00019,26.61958]
[1779950796878,32.0,72984.87,7.3,-0.49699,0.00019,26.61849]
[1779950801913,32.01,72986.39,7.3,-0.49671,0.00019,26.6189]
[1779950803624,32.01,72986.39,7.3,-0.49671,0.00019,26.6189]
[1779950804934,32.0,72994.41,7.3,-0.49521,0.00019,26.62081]
[1779950807267,32.0,72997.66,7.3,-0.4946,0.00019,26.62148]
[1779950809103,32.0,72993.68,7.3,-0.49534,0.00019,26.62065]
[1779950810408,32.0,72991.77,7.3,-0.4957,0.00019,26.62022]
[1779950811016,32.0,72992.89,7.3,-0.49549,0.00019,26.62048]
[1779950817018,32.01,72994.95,7.3,-0.49511,0.00019,26.62092]
[1779950820977,32.01,72994.95,7.3,-0.49511,0.00019,26.62092]
[1779950823437,32.01,72995.35,7.3,-0.49503,0.00019,26.62101]
[1779950823566,32.01,72995.35,7.3,-0.49503,0.00019,26.62101]
[1779950823902,32.01,72993.66,7.3,-0.49535,0.00019,26.62065]
[1779950823929,32.01,72993.66,7.3,-0.49535,0.00019,26.62065]
[1779950823963,32.01,72993.66,7.3,-0.49535,0.00019,26.62065]
[1779950824090,32.01,72993.66,7.3,-0.49535,0.00019,26.62065]
[1779950824141,32.01,72993.66,7.3,-0.49535,0.00019,26.62065]
[1779950824225,32.01,72993.66,7.3,-0.49535,0.00019,26.62065]
[1779950824234,32.01,72993.66,7.3,-0.49535,0.00019,26.62065]
[1779950824663,32.01,72993.66,7.3,-0.49535,0.00019,26.62065]
[1779950824674,32.0,72981.46,7.3,-0.49763,0.00019,26.61754]
[1779950824852,32.0,72981.46,7.3,-0.49763,0.00019,26.61754]
[1779950825514,32.0,72981.46,7.3,-0.49763,0.00019,26.61754]
[1779950825602,32.01,72990.6,7.3,-0.49592,0.00019,26.61995]
[1779950826698,32.01,72990.6,7.3,-0.49592,0.00019,26.61995]
[1779950826746,32.01,72990.6,7.3,-0.49592,0.00019,26.61995]
[1779950826809,32.01,72990.6,7.3,-0.49592,0.00019,26.61995]
[1779950827154,32.01,72993.08,7.3,-0.49546,0.00019,26.62052]
[1779950828397,32.01,72994.86,7.3,-0.49512,0.00019,26.62091]
[1779950829646,32.01,72995.87,7.3,-0.49493,0.00019,26.62112]
[1779950830572,32.01,72997.66,7.3,-0.4946,0.00019,26.62148]
[1779950831265,32.01,72999.03,7.3,-0.49434,0.00019,26.62174]
[1779950832037,32.01,73002.96,7.3,-0.49361,0.00019,26.62243]
[1779950832368,32.01,73002.96,7.3,-0.49361,0.00019,26.62243]
[1779950833212,32.01,73001.1,7.3,-0.49396,0.00019,26.62212]
[1779950835758,32.01,72995.8,7.3,-0.49495,0.00019,26.6211]
[1779950837863,32.01,72996.21,7.3,-0.49487,0.00019,26.62119]
[1779950838391,32.01,72996.21,7.3,-0.49487,0.00019,26.62119]
[1779950838478,32.01,72996.21,7.3,-0.49487,0.00019,26.62119]
[1779950838639,32.01,72996.21,7.3,-0.49487,0.00019,26.62119]
[1779950839106,32.01,72997.05,7.3,-0.49471,0.00019,26.62136]
[1779950839299,32.01,72997.05,7.3,-0.49471,0.00019,26.62136]
[1779950839917,32.01,72996.49,7.3,-0.49482,0.00019,26.62124]
[1779950846225,32.01,73003.23,7.3,-0.49356,0.00019,26.62248]
[1779950851808,32.01,73004.05,7.3,-0.49341,0.00019,26.62261]
[1779950857143,32.02,73007.47,7.3,-0.49277,0.00019,26.62009]
[1779950862338,32.02,73008.81,7.3,-0.49252,0.00019,26.62027]
[1779950865189,32.02,73009.24,7.3,-0.49244,0.00019,26.62032]
[1779950870394,32.02,73012.42,7.3,-0.49184,0.00019,26.6207]
[1779950875429,32.02,73012.21,7.3,-0.49188,0.00019,26.62068]
[1779950876309,32.02,73012.21,7.3,-0.49188,0.00019,26.62068]
[1779950876313,32.02,73012.21,7.3,-0.49188,0.00019,26.62068]
[1779950876315,32.02,73012.21,7.3,-0.49188,0.00019,26.62068]
[1779950876414,32.02,73012.21,7.3,-0.49188,0.00019,26.62068]
[1779950876584,32.02,73012.21,7.3,-0.49188,0.00019,26.62068]
[1779950876654,32.02,73012.21,7.3,-0.49188,0.00019,26.62068]
[1779950876731,32.02,73012.21,7.3,-0.49188,0.00019,26.62068]
[1779950876818,32.02,73015.99,7.3,-0.49118,0.00019,26.62106]
[1779950876996,32.02,73015.99,7.3,-0.49118,0.00019,26.62106]
[1779950877446,32.02,73026.11,7.3,-0.48929,0.00019,26.62166]
[1779950878663,32.02,73026.11,7.3,-0.48929,0.00019,26.62166]
[1779950878837,32.02,73026.11,7.3,-0.48929,0.00019,26.62166]
[1779950878881,32.02,73042.41,7.3,-0.48625,0.00019,26.62138]
[1779950879197,32.02,73042.41,7.3,-0.48625,0.00019,26.62138]
[1779950879218,32.02,73042.41,7.3,-0.48625,0.00019,26.62138]
[1779950879399,32.02,73042.41,7.3,-0.48625,0.00019,26.62138]
[1779950879844,32.02,73042.41,7.3,-0.48625,0.00019,26.62138]
[1779950879852,32.02,73042.41,7.3,-0.48625,0.00019,26.62138]
[1779950880466,32.02,73041.78,7.3,-0.48637,0.00019,26.62142]
[1779950880472,32.02,73041.78,7.3,-0.48637,0.00019,26.62142]
[1779950880510,32.02,73041.78,7.3,-0.48637,0.00019,26.62142]
[1779950880614,32.02,73041.78,7.3,-0.48637,0.00019,26.62142]
[1779950880666,32.02,73039.34,7.3,-0.48682,0.00019,26.62155]
[1779950881549,32.02,73022.15,7.3,-0.49003,0.00019,26.6215]
[1779950882388,32.02,73022.15,7.3,-0.49003,0.00019,26.6215]
[1779950882544,32.02,73022.15,7.3,-0.49003,0.00019,26.6215]
[1779950882625,32.02,73022.15,7.3,-0.49003,0.00019,26.6215]
[1779950882790,32.02,73021.19,7.3,-0.49021,0.00019,26.62144]
[1779950883128,32.02,73021.19,7.3,-0.49021,0.00019,26.62144]
[1779950883143,32.02,73021.19,7.3,-0.49021,0.00019,26.62144]
[1779950883499,32.02,73031.2,7.3,-0.48834,0.00019,26.62174]
[1779950884211,32.02,73031.2,7.3,-0.48834,0.00019,26.62174]
[1779950884454,32.02,73031.2,7.3,-0.48834,0.00019,26.62174]
[1779950885515,32.02,73035.61,7.3,-0.48752,0.00019,26.62168]
[1779950886196,32.02,73040.49,7.3,-0.48661,0.00019,26.62149]
[1779950887475,32.02,73041.02,7.3,-0.48651,0.00019,26.62146]
[1779950887479,32.02,73041.02,7.3,-0.48651,0.00019,26.62146]
[1779950887773,32.02,73041.02,7.3,-0.48651,0.00019,26.62146]
[1779950888049,32.02,73044.03,7.3,-0.48595,0.00019,26.62126]
[1779950888534,32.02,73050.02,7.3,-0.48483,0.00019,26.62072]
[1779950890236,32.02,73051.0,7.3,-0.48465,0.00019,26.62061]
[1779950890365,32.02,73051.0,7.3,-0.48465,0.00019,26.62061]
[1779950893262,32.02,73055.59,7.3,-0.48379,0.00019,26.62002]
[1779950894038,32.02,73054.75,7.3,-0.48395,0.00019,26.62013]
[1779950894152,32.02,73054.75,7.3,-0.48395,0.00019,26.62013]
[1779950894519,32.02,73054.75,7.3,-0.48395,0.00019,26.62013]
[1779950894644,32.02,73054.75,7.3,-0.48395,0.00019,26.62013]
[1779950894725,32.02,73054.75,7.3,-0.48395,0.00019,26.62013]
[1779950894864,32.02,73054.75,7.3,-0.48395,0.00019,26.62013]
[1779950894878,32.02,73061.82,7.3,-0.48263,0.00019,26.61902]
[1779950895583,32.02,73073.96,7.3,-0.48037,0.00019,26.61644]
[1779950895984,32.02,73073.96,7.3,-0.48037,0.00019,26.61644]
[1779950897371,32.02,73074.37,7.3,-0.48029,0.00019,26.61633]
[1779950898187,32.02,73071.04,7.3,-0.48091,0.00019,26.61714]
[1779950899399,32.02,73070.59,7.3,-0.481,0.00019,26.61724]
[1779950899952,32.02,73071.84,7.3,-0.48076,0.00019,26.61695]
[1779950900190,32.02,73071.84,7.3,-0.48076,0.00019,26.61695]
[1779950901876,32.02,73073.23,7.3,-0.4805,0.00019,26.61661]
[1779950903499,32.02,73071.57,7.3,-0.48081,0.00019,26.61701]
[1779950903603,32.02,73071.57,7.3,-0.48081,0.00019,26.61701]
[1779950905145,32.02,73071.9,7.3,-0.48075,0.00019,26.61694]
[1779950905799,32.02,73071.9,7.3,-0.48075,0.00019,26.61694]
[1779950905815,32.02,73071.9,7.3,-0.48075,0.00019,26.61694]
[1779950906191,32.02,73071.52,7.3,-0.48082,0.00019,26.61703]
[1779950906663,32.02,73063.55,7.3,-0.48231,0.00019,26.61871]
[1779950907247,32.02,73063.55,7.3,-0.48231,0.00019,26.61871]
[1779950909046,32.03,73070.14,7.3,-0.48108,0.00019,26.61735]
[1779950909749,32.03,73070.14,7.3,-0.48108,0.00019,26.61735]
[1779950909790,32.03,73071.24,7.3,-0.48088,0.00019,26.6171]
[1779950910077,32.03,73071.24,7.3,-0.48088,0.00019,26.6171]
[1779950911686,32.03,73071.64,7.3,-0.4808,0.00019,26.617]
[1779950911709,32.03,73071.64,7.3,-0.4808,0.00019,26.617]
[1779950911818,32.03,73071.64,7.3,-0.4808,0.00019,26.617]
[1779950911840,32.03,73071.64,7.3,-0.4808,0.00019,26.617]
[1779950912192,32.03,73068.07,7.3,-0.48147,0.00019,26.61477]
[1779950912705,32.03,73065.42,7.3,-0.48196,0.00019,26.61532]
[1779950913256,32.03,73065.42,7.3,-0.48196,0.00019,26.61532]
[1779950915833,32.03,73065.48,7.3,-0.48195,0.00019,26.61531]
[1779950923362,32.04,73061.58,7.3,-0.48268,0.00019,26.61604]
[1779950928532,32.04,73056.79,7.3,-0.48357,0.00019,26.61682]
[1779950934862,32.05,73058.49,7.3,-0.48325,0.00019,26.61656]
[1779950939897,32.05,73056.85,7.3,-0.48356,0.00019,26.61682]
[1779950944932,32.06,73055.46,7.3,-0.48382,0.00019,26.61702]
[1779950949967,32.06,73061.07,7.3,-0.48278,0.00019,26.61614]
[1779950954143,32.06,73060.08,7.3,-0.48296,0.00019,26.61631]
[1779950954240,32.06,73061.37,7.3,-0.48272,0.00019,26.61609]
[1779950957192,32.06,73062.61,7.3,-0.48249,0.00019,26.61587]
[1779950957293,32.06,73062.21,7.3,-0.48256,0.00019,26.61594]
[1779950963063,32.07,73058.86,7.3,-0.48319,0.00019,26.61651]
[1779950964912,32.07,73058.86,7.3,-0.48319,0.00019,26.61651]
[1779950965007,32.07,73059.16,7.3,-0.48313,0.00019,26.61647]
[1779950965014,32.07,73059.16,7.3,-0.48313,0.00019,26.61647]
[1779950966584,32.07,73055.54,7.3,-0.48381,0.00019,26.61701]
[1779950966645,32.07,73055.54,7.3,-0.48381,0.00019,26.61701]
[1779950966822,32.07,73048.78,7.3,-0.48507,0.00019,26.61783]
[1779950967811,32.07,73048.78,7.3,-0.48507,0.00019,26.61783]
[1779950967817,32.07,73048.78,7.3,-0.48507,0.00019,26.61783]
[1779950967839,32.07,73048.78,7.3,-0.48507,0.00019,26.61783]
[1779950967878,32.07,73048.78,7.3,-0.48507,0.00019,26.61783]
[1779950967920,32.07,73049.31,7.3,-0.48497,0.00019,26.61777]
[1779950968173,32.07,73049.31,7.3,-0.48497,0.00019,26.61777]
[1779950968310,32.07,73049.31,7.3,-0.48497,0.00019,26.61777]
[1779950968801,32.07,73049.31,7.3,-0.48497,0.00019,26.61777]
[1779950968938,32.07,73041.71,7.3,-0.48638,0.00019,26.6184]
[1779950969859,32.07,73024.7,7.3,-0.48955,0.00019,26.61858]
[1779950970914,32.07,73024.7,7.3,-0.48955,0.00019,26.61858]
[1779950971029,32.07,73024.24,7.3,-0.48964,0.00019,26.61856]
[1779950971846,32.07,73024.24,7.3,-0.48964,0.00019,26.61856]
[1779950971856,32.07,73031.17,7.3,-0.48834,0.00019,26.61568]
[1779950976729,32.07,73035.95,7.3,-0.48745,0.00019,26.61562]
[1779950976737,32.07,73035.95,7.3,-0.48745,0.00019,26.61562]
[1779950977619,32.07,73036.01,7.3,-0.48744,0.00019,26.61561]
[1779950977720,32.07,73034.62,7.3,-0.4877,0.00019,26.61565]
[1779950978261,32.07,73034.62,7.3,-0.4877,0.00019,26.61565]
[1779950978318,32.07,73029.81,7.3,-0.4886,0.00019,26.61567]
[1779950981728,32.07,73024.96,7.3,-0.4895,0.00019,26.61556]
[1779950984880,32.07,73028.65,7.3,-0.48881,0.00019,26.61566]
[1779950990902,32.07,73026.55,7.3,-0.48921,0.00019,26.61561]
[1779950990986,32.06,73026.32,7.3,-0.48925,0.00019,26.6156]
[1779950991293,32.06,73026.32,7.3,-0.48925,0.00019,26.6156]
[1779950991355,32.06,73026.18,7.3,-0.48927,0.00019,26.6156]
[1779950993221,32.06,73026.68,7.3,-0.48918,0.00019,26.61561]
[1779950993285,32.06,73025.31,7.3,-0.48944,0.00019,26.61557]
[1779950994148,32.06,73025.31,7.3,-0.48944,0.00019,26.61557]
[1779950994292,32.06,73023.57,7.3,-0.48976,0.00019,26.6155]
[1779950998621,32.06,73024.04,7.3,-0.48967,0.00019,26.61552]
[1779950998668,32.06,73024.04,7.3,-0.48967,0.00019,26.61552]
[1779951004362,32.06,73023.75,7.3,-0.48973,0.00019,26.61551]
[1779951008672,32.06,73023.74,7.3,-0.48973,0.00019,26.61551]
[1779951008707,32.06,73023.74,7.3,-0.48973,0.00019,26.61551]
[1779951014729,32.06,73024.3,7.3,-0.48963,0.00019,26.61553]
[1779951016608,32.06,73025.58,7.3,-0.48939,0.00019,26.61558]
[1779951016617,32.06,73025.58,7.3,-0.48939,0.00019,26.61558]
[1779951023133,32.06,73024.47,7.3,-0.48959,0.00019,26.61554]
[1779951024452,32.06,73024.71,7.3,-0.48955,0.00019,26.61555]
[1779951029539,32.06,73021.26,7.3,-0.49019,0.00019,26.61538]
[1779951034573,32.06,73021.14,7.3,-0.49021,0.00019,26.61234]
[1779951036530,32.06,73021.01,7.3,-0.49024,0.00019,26.61233]
[1779951036686,32.06,73021.01,7.3,-0.49024,0.00019,26.61233]
[1779951036958,32.06,73016.23,7.3,-0.49113,0.00019,26.61198]
[1779951037491,32.06,73016.23,7.3,-0.49113,0.00019,26.61198]
[1779951037925,32.06,73016.23,7.3,-0.49113,0.00019,26.61198]
[1779951038649,32.06,73011.71,7.3,-0.49197,0.00019,26.61152]
[1779951038750,32.06,73010.96,7.3,-0.49211,0.00019,26.61144]
[1779951040436,32.06,73009.94,7.3,-0.4923,0.00019,26.61131]
[1779951040615,32.06,73010.71,7.3,-0.49216,0.00019,26.61141]
[1779951041541,32.06,73010.71,7.3,-0.49216,0.00019,26.61141]
[1779951041909,32.06,73010.71,7.3,-0.49216,0.00019,26.61141]
[1779951043191,32.07,73010.35,7.3,-0.49223,0.00019,26.61136]
[1779951043418,32.07,73010.35,7.3,-0.49223,0.00019,26.61136]
[1779951043433,32.07,73010.35,7.3,-0.49223,0.00019,26.61136]
[1779951043576,32.07,73010.35,7.3,-0.49223,0.00019,26.61136]
[1779951043636,32.07,73004.53,7.3,-0.49331,0.00019,26.61055]
[1779951044142,32.07,73004.53,7.3,-0.49331,0.00019,26.61055]
[1779951044650,32.07,73001.34,7.3,-0.49391,0.00019,26.61003]
[1779951045114,32.07,73001.34,7.3,-0.49391,0.00019,26.61003]
[1779951045421,32.07,73001.34,7.3,-0.49391,0.00019,26.61003]
[1779951046000,32.07,73001.34,7.3,-0.49391,0.00019,26.61003]
[1779951046054,32.07,72993.68,7.3,-0.49533,0.00019,26.60852]
[1779951046657,32.07,72983.05,7.3,-0.49732,0.00019,26.60586]
[1779951047291,32.07,72983.05,7.3,-0.49732,0.00019,26.60586]
[1779951047313,32.07,72983.05,7.3,-0.49732,0.00019,26.60586]
[1779951047400,32.07,72983.05,7.3,-0.49732,0.00019,26.60586]
[1779951047463,32.07,72983.05,7.3,-0.49732,0.00019,26.60586]
[1779951048373,32.07,72978.15,7.3,-0.49823,0.00019,26.60442]
[1779951051711,32.07,72973.3,7.3,-0.49913,0.00019,26.60285]
[1779951053304,32.07,72969.07,7.3,-0.49992,0.00019,26.60137]
[1779951053803,32.07,72969.07,7.3,-0.49992,0.00019,26.60137]
[1779951054157,32.07,72965.66,7.3,-0.50056,0.00019,26.6001]
[1779951059472,32.06,72963.69,7.3,-0.50093,0.00019,26.59934]
[1779951063608,32.06,72966.92,7.3,-0.50033,0.00019,26.60058]
[1779951063645,32.06,72966.92,7.3,-0.50033,0.00019,26.60058]
[1779951063830,32.06,72966.92,7.3,-0.50033,0.00019,26.60058]
[1779951064056,32.06,72966.92,7.3,-0.50033,0.00019,26.60058]
[1779951064649,32.06,72969.34,7.3,-0.49988,0.00019,26.60147]
[1779951064783,32.06,72977.05,7.3,-0.49844,0.00019,26.60407]
[1779951065505,32.06,72977.05,7.3,-0.49844,0.00019,26.60407]
[1779951066233,32.06,72977.25,7.3,-0.4984,0.00019,26.60414]
[1779951071832,32.06,72971.24,7.3,-0.49952,0.00019,26.60214]
[1779951076867,32.06,72971.45,7.3,-0.49948,0.00019,26.60221]
[1779951081902,32.07,72971.34,7.3,-0.4995,0.00019,26.60218]
[1779951086937,32.07,72971.69,7.3,-0.49944,0.00019,26.6023]
[1779951091972,32.07,72971.71,7.3,-0.49943,0.00019,26.59927]
[1779951097009,32.07,72971.2,7.3,-0.49953,0.00019,26.5991]
[1779951100218,32.07,72972.72,7.3,-0.49924,0.00019,26.59962]
[1779951106072,32.07,72975.29,7.3,-0.49876,0.00019,26.60048]
[1779951111107,32.07,72975.32,7.3,-0.49876,0.00019,26.60049]
[1779951116142,32.07,72973.82,7.3,-0.49904,0.00019,26.59999]
[1779951121760,32.07,72973.42,7.3,-0.49911,0.00019,26.59986]
[1779951125948,32.07,72973.05,7.3,-0.49918,0.00019,26.59973]
[1779951131247,32.07,72977.63,7.3,-0.49833,0.00019,26.60122]
[1779951136283,32.07,72980.88,7.3,-0.49772,0.00019,26.60221]
[1779951141965,32.07,72980.74,7.3,-0.49775,0.00019,26.60217]
[1779951143077,32.07,72980.74,7.3,-0.49775,0.00019,26.60217]
[1779951148368,32.07,72977.76,7.3,-0.4983,0.00019,26.60127]
[1779951152396,32.07,72982.95,7.3,-0.49734,0.00019,26.59977]
[1779951157431,32.07,72982.8,7.3,-0.49737,0.00019,26.59973]
[1779951160412,32.07,72982.73,7.3,-0.49738,0.00019,26.59971]
[1779951160456,32.07,72982.73,7.3,-0.49738,0.00019,26.59971]
[1779951160795,32.07,72982.73,7.3,-0.49738,0.00019,26.59971]
[1779951162469,32.07,72989.33,7.3,-0.49615,0.00019,26.60145]
[1779951167504,32.07,72992.78,7.3,-0.4955,0.00019,26.60226]
[1779951171757,32.07,72993.02,7.3,-0.49546,0.00019,26.60231]
[1779951171917,32.07,72993.02,7.3,-0.49546,0.00019,26.60231]
[1779951171981,32.07,72993.02,7.3,-0.49546,0.00019,26.60231]
[1779951172356,32.07,72994.1,7.3,-0.49526,0.00019,26.60255]
[1779951172540,32.07,73002.49,7.3,-0.49369,0.00019,26.60416]
[1779951173209,32.07,73002.49,7.3,-0.49369,0.00019,26.60416]
[1779951173362,32.07,73002.49,7.3,-0.49369,0.00019,26.60416]
[1779951177667,32.07,73006.53,7.3,-0.49294,0.00019,26.60479]
[1779951179022,32.07,73005.64,7.3,-0.4931,0.00019,26.60466]
[1779951179085,32.07,73005.64,7.3,-0.4931,0.00019,26.60466]
[1779951179610,32.07,73006.17,7.3,-0.49301,0.00019,26.60474]
[1779951180185,32.07,73006.17,7.3,-0.49301,0.00019,26.60474]
[1779951181288,32.07,73006.58,7.3,-0.49293,0.00019,26.6048]
[1779951186407,32.07,73010.49,7.3,-0.4922,0.00019,26.60532]
[1779951186953,32.07,73010.49,7.3,-0.4922,0.00019,26.60532]
[1779951187234,32.07,73012.79,7.3,-0.49177,0.00019,26.60558]
[1779951187452,32.07,73012.79,7.3,-0.49177,0.00019,26.60558]
[1779951187485,32.07,73012.79,7.3,-0.49177,0.00019,26.60558]
[1779951187503,32.07,73012.79,7.3,-0.49177,0.00019,26.60558]
[1779951187898,32.07,73017.9,7.3,-0.49082,0.00019,26.60606]
[1779951190581,32.07,73021.72,7.3,-0.49011,0.00019,26.60631]
[1779951194734,32.07,73023.07,7.3,-0.48985,0.00019,26.60638]
[1779951200737,32.07,73024.7,7.3,-0.48955,0.00019,26.60645]
[1779951205772,32.07,73024.64,7.3,-0.48956,0.00019,26.60645]
[1779951207496,32.07,73024.32,7.3,-0.48962,0.00019,26.60644]
[1779951207609,32.07,73024.32,7.3,-0.48962,0.00019,26.60644]
[1779951207790,32.07,73024.32,7.3,-0.48962,0.00019,26.60644]
[1779951207964,32.07,73024.32,7.3,-0.48962,0.00019,26.60644]
[1779951208147,32.07,73024.32,7.3,-0.48962,0.00019,26.60644]
[1779951209160,32.07,73022.39,7.3,-0.48998,0.00019,26.60635]
[1779951209182,32.07,73022.51,7.3,-0.48996,0.00019,26.60635]
[1779951210548,32.07,73021.93,7.3,-0.49007,0.00019,26.60632]
[1779951210727,32.07,73021.93,7.3,-0.49007,0.00019,26.60632]
[1779951211117,32.07,73021.93,7.3,-0.49007,0.00019,26.60632]
[1779951212550,32.07,73021.29,7.3,-0.49019,0.00019,26.60326]
[1779951218863,32.07,73019.84,7.3,-0.49046,0.00019,26.60316]
[1779951224905,32.07,73019.68,7.3,-0.49049,0.00019,26.60315]
[1779951229940,32.07,73018.93,7.3,-0.49063,0.00019,26.6031]
[1779951234976,32.07,73020.96,7.3,-0.49025,0.00019,26.60324]
[1779951236118,32.07,73020.96,7.3,-0.49025,0.00019,26.60324]
[1779951236836,32.07,73021.0,7.3,-0.49024,0.00019,26.60324]
[1779951236873,32.07,73021.0,7.3,-0.49024,0.00019,26.60324]
[1779951236900,32.07,73021.0,7.3,-0.49024,0.00019,26.60324]
[1779951236927,32.07,73021.0,7.3,-0.49024,0.00019,26.60324]
[1779951236991,32.07,73023.01,7.3,-0.48987,0.00019,26.60335]
[1779951240947,32.07,73023.89,7.3,-0.4897,0.00019,26.60339]
[1779951246055,32.07,73022.7,7.3,-0.48992,0.00019,26.60333]
[1779951247408,32.07,73023.26,7.3,-0.48982,0.00019,26.60336]
[1779951247595,32.07,73023.26,7.3,-0.48982,0.00019,26.60336]
[1779951248069,32.07,73012.81,7.3,-0.49177,0.00019,26.60255]
[1779951248553,32.07,73012.81,7.3,-0.49177,0.00019,26.60255]
[1779951249253,32.07,73012.81,7.3,-0.49177,0.00019,26.60255]
[1779951249304,32.07,73011.34,7.3,-0.49204,0.00019,26.60239]
[1779951249666,32.07,73011.34,7.3,-0.49204,0.00019,26.60239]
[1779951250262,32.07,73011.34,7.3,-0.49204,0.00019,26.60239]
[1779951250389,32.07,73010.86,7.3,-0.49213,0.00019,26.60233]
[1779951250547,32.07,73010.86,7.3,-0.49213,0.00019,26.60233]
[1779951250575,32.07,73010.86,7.3,-0.49213,0.00019,26.60233]
[1779951250687,32.07,73010.86,7.3,-0.49213,0.00019,26.60233]
[1779951251090,32.07,72998.29,7.3,-0.49448,0.00019,26.60037]
[1779951252155,32.07,72998.29,7.3,-0.49448,0.00019,26.60037]
[1779951252227,32.07,72998.29,7.3,-0.49448,0.00019,26.60037]
[1779951253576,32.07,72998.91,7.3,-0.49436,0.00019,26.60049]
[1779951253671,32.07,72998.91,7.3,-0.49436,0.00019,26.60049]
[1779951254134,32.07,72998.91,7.3,-0.49436,0.00019,26.60049]
[1779951254276,32.08,73000.36,7.3,-0.49409,0.00019,26.60076]
[1779951257211,32.08,73000.39,7.3,-0.49408,0.00019,26.60076]
[1779951260100,32.08,72999.63,7.3,-0.49422,0.00019,26.60062]
[1779951261032,32.08,73001.15,7.3,-0.49394,0.00019,26.6009]
[1779951261048,32.08,73001.15,7.3,-0.49394,0.00019,26.6009]
[1779951261073,32.08,73001.15,7.3,-0.49394,0.00019,26.6009]
[1779951261073,32.08,73001.15,7.3,-0.49394,0.00019,26.6009]
[1779951261118,32.08,73001.15,7.3,-0.49394,0.00019,26.6009]
[1779951261126,32.08,73001.15,7.3,-0.49394,0.00019,26.6009]
[1779951261170,32.08,73008.33,7.3,-0.4926,0.00019,26.60201]
[1779951261994,32.08,73008.33,7.3,-0.4926,0.00019,26.60201]
[1779951262447,32.08,73004.6,7.3,-0.4933,0.00019,26.60147]
[1779951262511,32.08,73004.6,7.3,-0.4933,0.00019,26.60147]
[1779951262760,32.08,73004.6,7.3,-0.4933,0.00019,26.60147]
[1779951264815,32.08,73002.3,7.3,-0.49373,0.00019,26.6011]
[1779951264859,32.08,73002.3,7.3,-0.49373,0.00019,26.6011]
[1779951266199,32.08,72992.42,7.3,-0.49557,0.00019,26.59914]
[1779951270183,32.08,72990.62,7.3,-0.4959,0.00019,26.59873]
[1779951270986,32.08,72987.47,7.3,-0.49649,0.00019,26.59795]
[1779951275263,32.08,72976.78,7.3,-0.49849,0.00019,26.59186]
[1779951280299,32.08,72977.64,7.3,-0.49833,0.00019,26.59213]
[1779951283215,32.08,72977.57,7.3,-0.49834,0.00019,26.59211]
[1779951284263,32.08,72977.57,7.3,-0.49834,0.00019,26.59211]
[1779951292645,32.08,72976.97,7.3,-0.49845,0.00019,26.59192]
[1779951295196,32.09,72976.96,7.3,-0.49845,0.00019,26.59192]
[1779951297288,32.09,72978.9,7.3,-0.49809,0.00019,26.59252]
[1779951298045,32.09,72982.85,7.3,-0.49735,0.00019,26.59368]
[1779951304311,32.09,72984.92,7.3,-0.49697,0.00019,26.59425]
[1779951304917,32.09,72983.24,7.3,-0.49728,0.00019,26.59379]
[1779951304975,32.09,72983.24,7.3,-0.49728,0.00019,26.59379]
[1779951305722,32.09,72983.37,7.3,-0.49725,0.00019,26.59383]
[1779951306305,32.09,72990.97,7.3,-0.49584,0.00019,26.59578]
[1779951306684,32.09,72990.97,7.3,-0.49584,0.00019,26.59578]
[1779951306761,32.09,72990.97,7.3,-0.49584,0.00019,26.59578]
[1779951306823,32.09,72990.97,7.3,-0.49584,0.00019,26.59578]
[1779951307673,32.09,72992.93,7.3,-0.49547,0.00019,26.59623]
[1779951307745,32.09,72992.93,7.3,-0.49547,0.00019,26.59623]
[1779951309181,32.09,72991.67,7.3,-0.49571,0.00019,26.59594]
[1779951309674,32.09,72993.94,7.3,-0.49528,0.00019,26.59645]
[1779951310882,32.09,72995.18,7.3,-0.49505,0.00019,26.59671]
[1779951313302,32.09,72996.24,7.3,-0.49485,0.00019,26.59693]
[1779951314755,32.09,72998.64,7.3,-0.49441,0.00019,26.5974]
[1779951314856,32.09,73005.17,7.3,-0.49319,0.00019,26.59852]
[1779951315638,32.09,73005.17,7.3,-0.49319,0.00019,26.59852]
[1779951318652,32.1,73008.47,7.3,-0.49257,0.00019,26.59899]
[1779951320514,32.1,73007.22,7.3,-0.49281,0.00019,26.59882]
[1779951320902,32.1,73007.22,7.3,-0.49281,0.00019,26.59882]
[1779951321137,32.1,73007.22,7.3,-0.49281,0.00019,26.59882]
[1779951323071,32.1,73004.6,7.3,-0.49329,0.00019,26.59843]
[1779951325419,32.1,73004.07,7.3,-0.49339,0.00019,26.59835]
[1779951329076,32.1,73004.3,7.3,-0.49335,0.00019,26.59839]
[1779951334679,32.1,73004.54,7.3,-0.49331,0.00019,26.59539]
[1779951338548,32.1,73004.72,7.3,-0.49327,0.00019,26.59542]
[1779951339969,32.11,73004.72,7.3,-0.49327,0.00019,26.59542]
[1779951340503,32.11,73004.79,7.3,-0.49326,0.00019,26.59543]
[1779951344139,32.11,73005.76,7.3,-0.49308,0.00019,26.59558]
[1779951344591,32.11,73006.31,7.3,-0.49298,0.00019,26.59566]
[1779951346768,32.11,73014.94,7.3,-0.49137,0.00019,26.5967]
[1779951347382,32.11,73014.94,7.3,-0.49137,0.00019,26.5967]
[1779951352809,32.11,73013.7,7.3,-0.4916,0.00019,26.59657]
[1779951354597,32.11,73013.32,7.3,-0.49167,0.00019,26.59653]
[1779951355314,32.11,73013.32,7.3,-0.49167,0.00019,26.59653]
[1779951362356,32.11,73013.98,7.3,-0.49155,0.00019,26.5966]
[1779951367486,32.11,73014.78,7.3,-0.4914,0.00019,26.59668]
[1779951367504,32.11,73014.78,7.3,-0.4914,0.00019,26.59668]
[1779951367600,32.11,73014.78,7.3,-0.4914,0.00019,26.59668]
[1779951367626,32.11,73014.78,7.3,-0.4914,0.00019,26.59668]
[1779951367915,32.11,73018.09,7.3,-0.49078,0.00019,26.59697]
[1779951370347,32.11,73019.1,7.3,-0.49059,0.00019,26.59704]
[1779951370353,32.11,73019.1,7.3,-0.49059,0.00019,26.59704]
[1779951371149,32.11,73019.35,7.3,-0.49055,0.00019,26.59706]
[1779951371156,32.11,73019.35,7.3,-0.49055,0.00019,26.59706]
[1779951372081,32.11,73023.29,7.3,-0.48981,0.00019,26.59729]
[1779951374580,32.11,73024.78,7.3,-0.48953,0.00019,26.59736]
[1779951374964,32.11,73032.54,7.3,-0.48809,0.00019,26.59748]
[1779951379999,32.11,73037.64,7.3,-0.48714,0.00019,26.59737]
[1779951384027,32.11,73045.78,7.3,-0.48562,0.00019,26.59688]
[1779951389062,32.11,73045.36,7.3,-0.4857,0.00019,26.59692]
[1779951391076,32.11,73036.29,7.3,-0.48739,0.00019,26.59438]
[1779951391773,32.11,73036.29,7.3,-0.48739,0.00019,26.59438]
[1779951391785,32.11,73036.29,7.3,-0.48739,0.00019,26.59438]
[1779951391882,32.11,73036.29,7.3,-0.48739,0.00019,26.59438]
[1779951392055,32.11,73036.29,7.3,-0.48739,0.00019,26.59438]
[1779951392062,32.11,73036.29,7.3,-0.48739,0.00019,26.59438]
[1779951392773,32.11,73031.24,7.3,-0.48833,0.00019,26.59445]
[1779951398135,32.12,73029.66,7.3,-0.48863,0.00019,26.59444]
[1779951400587,32.12,73029.72,7.3,-0.48861,0.00019,26.59444]
[1779951407202,32.12,73029.66,7.3,-0.48863,0.00019,26.59444]
[1779951407802,32.12,73029.66,7.3,-0.48863,0.00019,26.59444]
[1779951407863,32.12,73029.66,7.3,-0.48863,0.00019,26.59444]
[1779951411223,32.12,73028.19,7.3,-0.4889,0.00019,26.59442]
[1779951411249,32.12,73028.19,7.3,-0.4889,0.00019,26.59442]
[1779951411291,32.12,73028.19,7.3,-0.4889,0.00019,26.59442]
[1779951411321,32.12,73028.19,7.3,-0.4889,0.00019,26.59442]
[1779951413048,32.12,73025.45,7.3,-0.48941,0.00019,26.59435]
[1779951414423,32.12,73024.73,7.3,-0.48954,0.00019,26.59432]
[1779951415259,32.12,73014.88,7.3,-0.49138,0.00019,26.59366]
[1779951415937,32.12,73014.88,7.3,-0.49138,0.00019,26.59366]
[1779951416637,32.12,73010.83,7.3,-0.49213,0.00019,26.59322]
[1779951416648,32.12,73010.83,7.3,-0.49213,0.00019,26.59322]
[1779951416700,32.12,73010.83,7.3,-0.49213,0.00019,26.59322]
[1779951417216,32.12,73010.83,7.3,-0.49213,0.00019,26.59322]
[1779951422309,32.12,73006.23,7.3,-0.49299,0.00019,26.59261]
[1779951423129,32.12,73006.23,7.3,-0.49299,0.00019,26.59261]
[1779951426975,32.12,73006.04,7.3,-0.49302,0.00019,26.59258]
[1779951431214,32.12,73005.92,7.3,-0.49305,0.00019,26.59256]
[1779951434132,32.12,73005.9,7.3,-0.49305,0.00019,26.59256]
[1779951435892,32.12,73006.16,7.3,-0.493,0.00019,26.5926]
[1779951436500,32.12,73007.11,7.3,-0.49282,0.00019,26.59274]
[1779951437735,32.12,73006.57,7.3,-0.49292,0.00019,26.59266]
[1779951439161,32.13,73006.08,7.3,-0.49302,0.00019,26.59259]
[1779951441779,32.13,73006.23,7.3,-0.49299,0.00019,26.59261]
[1779951449107,32.13,73008.3,7.3,-0.4926,0.00019,26.5929]
[1779951449175,32.13,73008.3,7.3,-0.4926,0.00019,26.5929]
[1779951451088,32.13,73008.91,7.3,-0.49249,0.00019,26.59298]
[1779951452322,32.13,73008.84,7.3,-0.4925,0.00019,26.58994]
[1779951456602,32.13,73008.55,7.3,-0.49256,0.00019,26.5899]
[1779951464604,32.13,73009.06,7.3,-0.49246,0.00019,26.58996]
[1779951470646,32.14,73008.92,7.3,-0.49249,0.00019,26.58995]
[1779951475681,32.14,73008.82,7.3,-0.4925,0.00019,26.58993]
[1779951477873,32.14,73008.84,7.3,-0.4925,0.00019,26.58994]
[1779951477975,32.14,73009.41,7.3,-0.49239,0.00019,26.59001]
[1779951478704,32.14,73016.34,7.3,-0.4911,0.00019,26.59075]
[1779951479906,32.14,73016.34,7.3,-0.4911,0.00019,26.59075]
[1779951482307,32.14,73020.78,7.3,-0.49028,0.00019,26.59109]
[1779951487767,32.13,73022.22,7.3,-0.49001,0.00019,26.59117]
[1779951492803,32.13,73025.03,7.3,-0.48949,0.00019,26.5913]
[1779951497837,32.13,73024.95,7.3,-0.4895,0.00019,26.59129]
[1779951502872,32.13,73025.5,7.3,-0.4894,0.00019,26.59131]
[1779951507907,32.12,73025.57,7.3,-0.48939,0.00019,26.59132]
[1779951512015,32.12,73024.97,7.3,-0.4895,0.00019,26.59129]
[1779951512207,32.12,73024.97,7.3,-0.4895,0.00019,26.59129]
[1779951512243,32.12,73024.97,7.3,-0.4895,0.00019,26.58826]
[1779951513949,32.12,73018.39,7.3,-0.49072,0.00019,26.58789]
[1779951514577,32.12,73018.39,7.3,-0.49072,0.00019,26.58789]
[1779951515872,32.13,73018.39,7.3,-0.49072,0.00019,26.58789]
[1779951516249,32.13,73018.39,7.3,-0.49072,0.00019,26.58789]
[1779951516266,32.13,73018.39,7.3,-0.49072,0.00019,26.58789]
[1779951517876,32.12,73014.35,7.3,-0.49148,0.00019,26.58754]
[1779951524018,32.13,73014.01,7.3,-0.49154,0.00019,26.5875]
[1779951527783,32.12,73014.94,7.3,-0.49137,0.00019,26.58759]
[1779951528361,32.12,73014.94,7.3,-0.49137,0.00019,26.58759]
[1779951529528,32.12,73018.29,7.3,-0.49074,0.00019,26.58788]
[1779951529805,32.12,73018.11,7.3,-0.49078,0.00019,26.58787]
[1779951530063,32.12,73019.64,7.3,-0.49049,0.00019,26.58798]
[1779951533030,32.12,73022.4,7.3,-0.48998,0.00019,26.58814]
[1779951533040,32.12,73022.4,7.3,-0.48998,0.00019,26.58814]
[1779951533526,32.12,73022.4,7.3,-0.48998,0.00019,26.58814]
[1779951534091,32.12,73043.47,7.3,-0.48605,0.00019,26.58796]
[1779951535098,32.12,73047.61,7.3,-0.48528,0.00019,26.58762]
[1779951536304,32.12,73047.61,7.3,-0.48528,0.00019,26.58762]
[1779951537165,32.12,73047.26,7.3,-0.48535,0.00019,26.58765]
[1779951538909,32.13,73047.22,7.3,-0.48536,0.00019,26.58766]
[1779951541204,32.13,73046.74,7.3,-0.48545,0.00019,26.5877]
[1779951541218,32.13,73046.74,7.3,-0.48545,0.00019,26.5877]
[1779951541511,32.13,73046.74,7.3,-0.48545,0.00019,26.5877]
[1779951541582,32.13,73048.67,7.3,-0.48509,0.00019,26.58752]
[1779951541605,32.13,73048.67,7.3,-0.48509,0.00019,26.58752]
[1779951541661,32.13,73048.67,7.3,-0.48509,0.00019,26.58752]
[1779951541789,32.13,73048.67,7.3,-0.48509,0.00019,26.58752]
[1779951541845,32.13,73048.67,7.3,-0.48509,0.00019,26.58752]
[1779951541888,32.13,73048.67,7.3,-0.48509,0.00019,26.58752]
[1779951542188,32.13,73048.67,7.3,-0.48509,0.00019,26.58752]
[1779951542547,32.13,73069.09,7.3,-0.48129,0.00019,26.58427]
[1779951542985,32.13,73069.09,7.3,-0.48129,0.00019,26.58427]
[1779951543422,32.13,73069.09,7.3,-0.48129,0.00019,26.58427]
[1779951543484,32.13,73075.53,7.3,-0.48009,0.00019,26.58274]
[1779951544662,32.13,73076.05,7.3,-0.48,0.00019,26.58261]
[1779951544703,32.13,73076.05,7.3,-0.48,0.00019,26.58261]
[1779951550514,32.13,73076.6,7.3,-0.47989,0.00019,26.58247]
[1779951555693,32.13,73076.49,7.3,-0.47991,0.00019,26.5825]
[1779951556705,32.13,73078.14,7.3,-0.47961,0.00019,26.58206]
[1779951556763,32.13,73078.14,7.3,-0.47961,0.00019,26.58206]
[1779951557154,32.13,73078.14,7.3,-0.47961,0.00019,26.58206]
[1779951557232,32.13,73078.14,7.3,-0.47961,0.00019,26.58206]
[1779951557277,32.13,73078.14,7.3,-0.47961,0.00019,26.58206]
[1779951557288,32.13,73078.14,7.3,-0.47961,0.00019,26.58206]
[1779951557711,32.13,73080.96,7.3,-0.47908,0.00019,26.58128]
[1779951557765,32.13,73080.96,7.3,-0.47908,0.00019,26.58128]
[1779951561290,32.13,73084.84,7.3,-0.47836,0.00019,26.58012]
[1779951565319,32.14,73083.27,7.3,-0.47866,0.00019,26.5806]
[1779951570354,32.14,73084.49,7.3,-0.47843,0.00019,26.58024]
[1779951573311,32.14,73082.65,7.3,-0.47877,0.00019,26.57775]
[1779951575222,32.14,73081.37,7.3,-0.47901,0.00019,26.57813]
[1779951578366,32.14,73075.98,7.3,-0.48001,0.00019,26.5796]
[1779951583400,32.14,73080.1,7.3,-0.47925,0.00019,26.57849]
[1779951586498,32.14,73081.62,7.3,-0.47896,0.00019,26.57806]
[1779951592515,32.14,73083.35,7.3,-0.47864,0.00019,26.57755]
[1779951593640,32.14,73083.95,7.3,-0.47853,0.00019,26.57737]
[1779951593678,32.14,73083.95,7.3,-0.47853,0.00019,26.57737]
[1779951593688,32.14,73083.95,7.3,-0.47853,0.00019,26.57737]
[1779951594529,32.14,73076.08,7.3,-0.47999,0.00019,26.57958]
[1779951595403,32.14,73076.08,7.3,-0.47999,0.00019,26.57958]
[1779951599078,32.15,73078.09,7.3,-0.47962,0.00019,26.57905]
[1779951600277,32.15,73080.46,7.3,-0.47918,0.00019,26.5784]
[1779951600677,32.15,73082.11,7.3,-0.47887,0.00019,26.57792]
[1779951601307,32.15,73082.11,7.3,-0.47887,0.00019,26.57792]
[1779951601802,32.15,73083.65,7.3,-0.47859,0.00019,26.57746]
[1779951605417,32.15,73090.01,7.3,-0.47741,0.00019,26.57543]
[1779951605592,32.15,73090.01,7.3,-0.47741,0.00019,26.57543]
[1779951605607,32.15,73092.79,7.3,-0.47689,0.00019,26.57447]
[1779951605991,32.15,73092.79,7.3,-0.47689,0.00019,26.57447]
[1779951606151,32.15,73092.79,7.3,-0.47689,0.00019,26.57447]
[1779951606213,32.15,73092.79,7.3,-0.47689,0.00019,26.57447]
[1779951606831,32.15,73096.43,7.3,-0.47622,0.00019,26.57314]
[1779951606850,32.15,73096.43,7.3,-0.47622,0.00019,26.57314]
[1779951607105,32.15,73096.43,7.3,-0.47622,0.00019,26.57314]
[1779951607621,32.15,73098.72,7.3,-0.47579,0.00019,26.57226]
[1779951608104,32.15,73098.72,7.3,-0.47579,0.00019,26.57226]
[1779951608314,32.15,73098.72,7.3,-0.47579,0.00019,26.57226]
[1779951608629,32.15,73098.77,7.3,-0.47578,0.00019,26.57224]
[1779951609202,32.15,73098.77,7.3,-0.47578,0.00019,26.57224]
[1779951609636,32.15,73099.46,7.3,-0.47565,0.00019,26.57197]
[1779951612885,32.15,73099.85,7.3,-0.47558,0.00019,26.57182]
[1779951612902,32.15,73099.85,7.3,-0.47558,0.00019,26.57182]
[1779951612949,32.15,73099.85,7.3,-0.47558,0.00019,26.57182]
[1779951613046,32.15,73100.2,7.3,-0.47552,0.00019,26.57169]
[1779951613776,32.15,73100.2,7.3,-0.47552,0.00019,26.57169]
[1779951616925,32.14,73105.54,7.3,-0.47452,0.00019,26.56946]
[1779951617086,32.14,73105.54,7.3,-0.47452,0.00019,26.56946]
[1779951617087,32.14,73105.5,7.3,-0.47453,0.00019,26.56947]
[1779951618699,32.14,73097.36,7.3,-0.47604,0.00019,26.57277]
[1779951620341,32.14,73097.36,7.3,-0.47604,0.00019,26.57277]
[1779951621115,32.14,73096.51,7.3,-0.4762,0.00019,26.57309]
[1779951623569,32.14,73096.89,7.3,-0.47613,0.00019,26.57295]
[1779951624114,32.14,73097.21,7.3,-0.47607,0.00019,26.57283]
[1779951624139,32.14,73097.21,7.3,-0.47607,0.00019,26.57283]
[1779951624144,32.14,73097.21,7.3,-0.47607,0.00019,26.57283]
[1779951624246,32.14,73096.96,7.3,-0.47611,0.00019,26.57292]
[1779951626279,32.14,73102.79,7.3,-0.47503,0.00019,26.57061]
[1779951628110,32.14,73103.9,7.3,-0.47482,0.00019,26.57015]
[1779951628125,32.14,73103.9,7.3,-0.47482,0.00019,26.57015]
[1779951628205,32.14,73103.46,7.3,-0.47491,0.00019,26.57033]
[1779951628753,32.14,73103.46,7.3,-0.47491,0.00019,26.57033]
[1779951629073,32.14,73102.34,7.3,-0.47511,0.00019,26.5708]
[1779951629724,32.14,73102.34,7.3,-0.47511,0.00019,26.5708]
[1779951629843,32.14,73102.34,7.3,-0.47511,0.00019,26.5708]
[1779951630381,32.14,73102.34,7.3,-0.47511,0.00019,26.5708]
[1779951630653,32.14,73103.75,7.3,-0.47485,0.00019,26.57022]
[1779951631058,32.14,73103.75,7.3,-0.47485,0.00019,26.57022]
[1779951636825,32.14,73101.85,7.3,-0.47521,0.00019,26.56797]
[1779951638936,32.14,73102.23,7.3,-0.47513,0.00019,26.56781]
[1779951638972,32.14,73101.77,7.3,-0.47522,0.00019,26.568]
[1779951639735,32.14,73101.77,7.3,-0.47522,0.00019,26.568]
[1779951639846,32.14,73102.11,7.3,-0.47516,0.00019,26.56786]
[1779951642877,32.14,73102.48,7.3,-0.47509,0.00019,26.56771]
[1779951642904,32.14,73102.48,7.3,-0.47509,0.00019,26.56771]
[1779951642951,32.14,73102.33,7.3,-0.47512,0.00019,26.56777]
[1779951645320,32.14,73103.72,7.3,-0.47486,0.00019,26.5672]
[1779951645389,32.14,73103.73,7.3,-0.47486,0.00019,26.56719]
[1779951645727,32.14,73103.73,7.3,-0.47486,0.00019,26.56719]
[1779951648380,32.14,73102.96,7.3,-0.475,0.00019,26.56751]
[1779951650614,32.14,73103.49,7.3,-0.4749,0.00019,26.56729]
[1779951650923,32.14,73103.61,7.3,-0.47488,0.00019,26.56724]
[1779951652236,32.14,73103.61,7.3,-0.47488,0.00019,26.56724]
[1779951658180,32.14,73106.46,7.3,-0.47435,0.00019,26.56603]
[1779951658241,32.14,73106.46,7.3,-0.47435,0.00019,26.56603]
[1779951658270,32.14,73106.46,7.3,-0.47435,0.00019,26.56603]
[1779951658355,32.14,73106.46,7.3,-0.47435,0.00019,26.56603]
[1779951659013,32.14,73112.22,7.3,-0.47328,0.00019,26.56343]
[1779951661380,32.14,73113.35,7.3,-0.47307,0.00019,26.5629]
[1779951662104,32.14,73113.72,7.3,-0.473,0.00019,26.56272]
[1779951662162,32.14,73113.72,7.3,-0.473,0.00019,26.56272]
[1779951662171,32.14,73112.94,7.3,-0.47314,0.00019,26.56309]
[1779951663067,32.14,73112.94,7.3,-0.47314,0.00019,26.56309]
[1779951663135,32.14,73112.94,7.3,-0.47314,0.00019,26.56309]
[1779951663237,32.14,73109.65,7.3,-0.47376,0.00019,26.56461]
[1779951664069,32.14,73109.65,7.3,-0.47376,0.00019,26.56461]
[1779951664092,32.14,73109.65,7.3,-0.47376,0.00019,26.56461]
[1779951664530,32.14,73109.65,7.3,-0.47376,0.00019,26.56461]
[1779951664550,32.14,73108.53,7.3,-0.47396,0.00019,26.56512]
[1779951665701,32.14,73108.53,7.3,-0.47396,0.00019,26.56512]
[1779951665065,32.14,73102.54,7.3,-0.47508,0.00019,26.56769]
[1779951666923,32.14,73099.02,7.3,-0.47573,0.00019,26.5691]
[1779951667658,32.14,73099.02,7.3,-0.47573,0.00019,26.5691]
[1779951667695,32.14,73099.02,7.3,-0.47573,0.00019,26.5691]
[1779951667890,32.14,73099.02,7.3,-0.47573,0.00019,26.5691]
[1779951668086,32.14,73106.31,7.3,-0.47438,0.00019,26.5661]
[1779951669250,32.14,73106.31,7.3,-0.47438,0.00019,26.5661]
[1779951669439,32.14,73106.31,7.3,-0.47438,0.00019,26.5661]
[1779951671988,32.14,73111.75,7.3,-0.47337,0.00019,26.56366]
[1779951672099,32.14,73111.75,7.3,-0.47337,0.00019,26.56366]
[1779951675577,32.14,73115.03,7.3,-0.47276,0.00019,26.56211]
[1779951676086,32.14,73114.68,7.3,-0.47282,0.00019,26.56227]
[1779951676617,32.14,73114.68,7.3,-0.47282,0.00019,26.56227]
[1779951677400,32.14,73113.74,7.3,-0.473,0.00019,26.56272]
[1779951677433,32.14,73113.74,7.3,-0.473,0.00019,26.56272]
[1779951677523,32.14,73112.21,7.3,-0.47328,0.00019,26.56344]
[1779951679163,32.14,73106.74,7.3,-0.4743,0.00019,26.56591]
[1779951679725,32.14,73106.74,7.3,-0.4743,0.00019,26.56591]
[1779951679903,32.14,73106.74,7.3,-0.4743,0.00019,26.56591]
[1779951681316,32.14,73105.01,7.3,-0.47462,0.00019,26.56666]
[1779951682946,32.15,73105.33,7.3,-0.47456,0.00019,26.56652]
[1779951682969,32.15,73105.33,7.3,-0.47456,0.00019,26.56652]
[1779951683403,32.15,73105.33,7.3,-0.47456,0.00019,26.56652]
[1779951683446,32.15,73105.33,7.3,-0.47456,0.00019,26.56652]
[1779951684158,32.15,73105.24,7.3,-0.47458,0.00019,26.56656]
[1779951684341,32.15,73105.24,7.3,-0.47458,0.00019,26.56656]
[1779951684487,32.15,73105.24,7.3,-0.47458,0.00019,26.56656]
[1779951684572,32.15,73093.03,7.3,-0.47684,0.00019,26.57134]
[1779951685137,32.15,73093.03,7.3,-0.47684,0.00019,26.57134]
[1779951685490,32.15,73084.04,7.3,-0.47851,0.00019,26.57431]
[1779951686715,32.15,73084.04,7.3,-0.47851,0.00019,26.57431]
[1779951687768,32.15,73082.24,7.3,-0.47885,0.00019,26.57485]
[1779951693261,32.15,73086.16,7.3,-0.47812,0.00019,26.57062]
[1779951698296,32.16,73085.87,7.3,-0.47818,0.00019,26.57071]
[1779951703331,32.16,73086.35,7.3,-0.47809,0.00019,26.57057]
[1779951708366,32.16,73086.83,7.3,-0.478,0.00019,26.57042]
[1779951713401,32.17,73086.88,7.3,-0.47799,0.00019,26.5704]
[1779951718435,32.17,73086.8,7.3,-0.47801,0.00019,26.57043]
[1779951723203,32.17,73087.33,7.3,-0.47791,0.00019,26.57026]
[1779951723773,32.17,73085.93,7.3,-0.47817,0.00019,26.57071]
[1779951729514,32.17,73085.64,7.3,-0.47822,0.00019,26.5708]
[1779951734549,32.17,73085.42,7.3,-0.47826,0.00019,26.57087]
[1779951740591,32.17,73085.1,7.3,-0.47832,0.00019,26.57097]
[1779951743980,32.17,73085.47,7.3,-0.47826,0.00019,26.57086]
[1779951746324,32.17,73083.73,7.3,-0.47858,0.00019,26.57139]
[1779951747419,32.17,73084.07,7.3,-0.47852,0.00019,26.57129]
[1779951752960,32.18,73083.95,7.3,-0.47854,0.00019,26.56829]
[1779951753394,32.18,73083.95,7.3,-0.47854,0.00019,26.56829]
[1779951761738,32.18,73086.12,7.3,-0.47813,0.00019,26.56762]
[1779951762395,32.18,73086.12,7.3,-0.47813,0.00019,26.56762]
[1779951763260,32.18,73088.45,7.3,-0.4777,0.00019,26.56687]
[1779951763605,32.18,73088.45,7.3,-0.4777,0.00019,26.56687]
[1779951764151,32.18,73093.33,7.3,-0.4768,0.00019,26.5652]
[1779951764156,32.18,73093.33,7.3,-0.4768,0.00019,26.5652]
[1779951765925,32.18,73096.67,7.3,-0.47618,0.00019,26.56397]
[1779951767828,32.18,73093.22,7.3,-0.47682,0.00019,26.56524]
[1779951768076,32.18,73093.22,7.3,-0.47682,0.00019,26.56524]
[1779951768109,32.18,73093.22,7.3,-0.47682,0.00019,26.56524]
[1779951768323,32.18,73093.22,7.3,-0.47682,0.00019,26.56524]
[1779951770064,32.18,73087.49,7.3,-0.47788,0.00019,26.56718]
[1779951770801,32.18,73076.77,7.3,-0.47987,0.00019,26.57032]
[1779951774089,32.18,73074.72,7.3,-0.48025,0.00019,26.57084]
[1779951779864,32.18,73074.42,7.3,-0.48031,0.00019,26.57092]
[1779951785193,32.18,73074.91,7.3,-0.48022,0.00019,26.5708]
[1779951787548,32.19,73075.29,7.3,-0.48015,0.00019,26.5707]
[1779951793467,32.19,73074.14,7.3,-0.48036,0.00019,26.57099]
[1779951799815,32.19,73076.16,7.3,-0.47999,0.00019,26.57049]
[1779951805450,32.19,73073.93,7.3,-0.4804,0.00019,26.57105]
[1779951805470,32.19,73073.93,7.3,-0.4804,0.00019,26.57105]
[1779951805707,32.19,73073.93,7.3,-0.4804,0.00019,26.57105]
[1779951805752,32.19,73074.18,7.3,-0.48036,0.00019,26.57099]
[1779951806052,32.19,73064.92,7.3,-0.48208,0.00019,26.57302]
[1779951811176,32.2,73064.27,7.3,-0.4822,0.00019,26.57314]
[1779951817129,32.2,73061.76,7.3,-0.48266,0.00019,26.57057]
[1779951820946,32.2,73061.56,7.3,-0.4827,0.00019,26.5706]
[1779951825378,32.21,73063.57,7.3,-0.48233,0.00019,26.57024]
[1779951827200,32.21,73069.96,7.3,-0.48114,0.00019,26.56895]
[1779951830920,32.21,73071.28,7.3,-0.4809,0.00019,26.56865]
[1779951835712,32.22,73072.51,7.3,-0.48067,0.00019,26.56837]
[1779951835746,32.22,73072.55,7.3,-0.48066,0.00019,26.56836]
[1779951840192,32.22,73072.15,7.3,-0.48074,0.00019,26.56846]
[1779951840294,32.22,73069.55,7.3,-0.48122,0.00019,26.56905]
[1779951845329,32.23,73064.73,7.3,-0.48212,0.00019,26.57004]
[1779951852378,32.23,73066.57,7.3,-0.48178,0.00019,26.56968]
[1779951857413,32.24,73065.89,7.3,-0.4819,0.00019,26.56982]
[1779951864463,32.24,73065.24,7.3,-0.48202,0.00019,26.56995]
[1779951867484,32.25,73059.67,7.3,-0.48306,0.00019,26.57094]
[1779951875540,32.25,73058.76,7.3,-0.48323,0.00019,26.56805]
[1779951880575,32.25,73058.89,7.3,-0.4832,0.00019,26.56803]
[1779951884097,32.26,73059.71,7.3,-0.48305,0.00019,26.5679]
[1779951884573,32.26,73059.71,7.3,-0.48305,0.00019,26.5679]
[1779951884604,32.26,73063.48,7.3,-0.48235,0.00019,26.56725]
[1779951886686,32.26,73064.78,7.3,-0.48211,0.00019,26.56701]
[1779951886718,32.26,73064.78,7.3,-0.48211,0.00019,26.56701]
[1779951886767,32.26,73064.94,7.3,-0.48208,0.00019,26.56698]
[1779951890335,32.26,73066.22,7.3,-0.48185,0.00019,26.56673]
[1779951893524,32.26,73072.47,7.3,-0.48069,0.00019,26.56537]
[1779951898705,32.27,73068.28,7.3,-0.48147,0.00019,26.56631]
[1779951899747,32.27,73068.28,7.3,-0.48147,0.00019,26.56631]
[1779951899842,32.27,73068.3,7.3,-0.48146,0.00019,26.56631]
[1779951900109,32.27,73068.3,7.3,-0.48146,0.00019,26.56631]
[1779951900191,32.27,73068.3,7.3,-0.48146,0.00019,26.56631]
[1779951900718,32.27,73067.31,7.3,-0.48165,0.00019,26.56651]
[1779951905754,32.27,73062.28,7.3,-0.48258,0.00019,26.56747]
[1779951910789,32.28,73058.88,7.3,-0.48321,0.00019,26.56804]
[1779951913807,32.28,73058.68,7.3,-0.48325,0.00019,26.56807]
[1779951914015,32.28,73058.34,7.3,-0.48331,0.00019,26.56812]
[1779951914772,32.28,73058.34,7.3,-0.48331,0.00019,26.56812]
[1779951914818,32.28,73050.04,7.3,-0.48485,0.00019,26.5692]
[1779951916833,32.28,73048.4,7.3,-0.48515,0.00019,26.56936]
[1779951918812,32.28,73048.28,7.3,-0.48517,0.00019,26.56937]
[1779951918839,32.28,73048.28,7.3,-0.48517,0.00019,26.56937]
[1779951919120,32.28,73046.78,7.3,-0.48545,0.00019,26.56951]
[1779951919150,32.28,73046.78,7.3,-0.48545,0.00019,26.56951]
[1779951919870,32.28,73040.55,7.3,-0.48661,0.00019,26.56994]
[1779951921561,32.28,73041.7,7.3,-0.48639,0.00019,26.56988]
[1779951926919,32.28,73041.81,7.3,-0.48637,0.00019,26.56987]
[1779951931958,32.28,73045.79,7.3,-0.48563,0.00019,26.56656]
[1779951936992,32.28,73042.51,7.3,-0.48624,0.00019,26.56679]
[1779951942027,32.28,73040.41,7.3,-0.48663,0.00019,26.56691]
[1779951947062,32.28,73038.93,7.3,-0.48691,0.00019,26.56698]
[1779951952276,32.28,73039.11,7.3,-0.48687,0.00019,26.56697]
[1779951958302,32.28,73034.92,7.3,-0.48765,0.00019,26.5671]
[1779951962149,32.28,73037.77,7.3,-0.48712,0.00019,26.56702]
[1779951967182,32.28,73040.81,7.3,-0.48656,0.00019,26.56689]
[1779951969435,32.28,73040.67,7.3,-0.48658,0.00019,26.5669]
[1779951969451,32.28,73040.67,7.3,-0.48658,0.00019,26.5669]
[1779951969469,32.28,73040.67,7.3,-0.48658,0.00019,26.5669]
[1779951969521,32.28,73040.67,7.3,-0.48658,0.00019,26.5669]
[1779951970223,32.28,73046.45,7.3,-0.48551,0.00019,26.5665]
[1779951974380,32.28,73052.02,7.3,-0.48448,0.00019,26.56594]
[1779951980293,32.28,73053.39,7.3,-0.48423,0.00019,26.56577]
[1779951985328,32.28,73053.67,7.3,-0.48417,0.00019,26.56574]
[1779951986854,32.28,73053.67,7.3,-0.48417,0.00019,26.56574]
[1779951992817,32.29,73058.83,7.3,-0.48322,0.00019,26.56197]
[1779951993812,32.29,73058.82,7.3,-0.48322,0.00019,26.56198]
[1779951996754,32.29,73059.49,7.3,-0.4831,0.00019,26.56187]
[1779951997901,32.29,73059.7,7.3,-0.48306,0.00019,26.56184]
[1779952003455,32.29,73058.23,7.3,-0.48333,0.00019,26.56207]
[1779952008490,32.3,73061.15,7.3,-0.48279,0.00019,26.5616]
[1779952010691,32.3,73061.15,7.3,-0.48279,0.00019,26.5616]
[1779952010695,32.3,73061.15,7.3,-0.48279,0.00019,26.5616]
[1779952013525,32.3,73068.15,7.3,-0.4815,0.00019,26.56028]
[1779952019133,32.31,73069.13,7.3,-0.48131,0.00019,26.56008]
[1779952019567,32.31,73069.03,7.3,-0.48133,0.00019,26.5601]
[1779952021510,32.31,73069.03,7.3,-0.48133,0.00019,26.5601]
[1779952021809,32.31,73069.03,7.3,-0.48133,0.00019,26.5601]
[1779952022192,32.31,73068.2,7.3,-0.48149,0.00019,26.56028]
[1779952022590,32.31,73066.46,7.3,-0.48181,0.00019,26.56063]
[1779952027878,32.31,73066.26,7.3,-0.48185,0.00019,26.56067]
[1779952032477,32.32,73069.2,7.3,-0.4813,0.00018,26.56007]
[1779952032502,32.32,73069.2,7.3,-0.4813,0.00018,26.56007]
[1779952032726,32.32,73069.2,7.3,-0.4813,0.00018,26.56007]
[1779952032832,32.32,73071.43,7.3,-0.48089,0.00018,26.55958]
[1779952033532,32.32,73071.43,7.3,-0.48089,0.00018,26.55958]
[1779952035184,32.32,73078.42,7.3,-0.4796,0.00018,26.55785]
[1779952040724,32.32,73087.24,7.3,-0.47797,0.00018,26.55527]
[1779952041987,32.32,73087.24,7.3,-0.47797,0.00018,26.55527]
[1779952045486,32.32,73088.95,7.3,-0.47765,0.00018,26.55472]
[1779952050795,32.32,73085.15,7.3,-0.47835,0.00018,26.55592]
[1779952052809,32.32,73075.41,7.3,-0.48015,0.00018,26.55559]
[1779952053316,32.32,73075.41,7.3,-0.48015,0.00018,26.55559]
[1779952053484,32.32,73075.41,7.3,-0.48015,0.00018,26.55559]
[1779952053554,32.32,73075.41,7.3,-0.48015,0.00018,26.55559]
[1779952053817,32.32,73069.02,7.3,-0.48134,0.00019,26.55707]
[1779952054191,32.32,73069.02,7.3,-0.48134,0.00019,26.55707]
[1779952054328,32.32,73069.02,7.3,-0.48134,0.00019,26.55707]
[1779952054353,32.32,73069.02,7.3,-0.48134,0.00019,26.55707]
[1779952054593,32.32,73069.02,7.3,-0.48134,0.00019,26.55707]
[1779952055086,32.32,73063.04,7.3,-0.48244,0.00019,26.55825]
[1779952056640,32.32,73062.96,7.3,-0.48246,0.00019,26.55826]
[1779952057756,32.32,73058.69,7.3,-0.48325,0.00019,26.55897]
[1779952062880,32.33,73057.8,7.3,-0.48341,0.00019,26.55911]
[1779952067884,32.33,73058.44,7.3,-0.4833,0.00019,26.55901]
[1779952070429,32.33,73058.96,7.3,-0.4832,0.00019,26.55893]
[1779952073957,32.33,73064.84,7.3,-0.48211,0.00018,26.55792]
[1779952077782,32.34,73065.72,7.3,-0.48195,0.00018,26.55775]
[1779952081787,32.34,73066.0,7.3,-0.4819,0.00018,26.5577]
[1779952087048,32.34,73057.51,7.3,-0.48347,0.00018,26.55916]
[1779952089965,32.35,73058.4,7.3,-0.48331,0.00018,26.55903]
[1779952091326,32.35,73056.32,7.3,-0.48369,0.00018,26.55933]
[1779952092971,32.35,73056.85,7.3,-0.48359,0.00018,26.55926]
[1779952098126,32.35,73054.85,7.3,-0.48396,0.00018,26.55953]
[1779952103161,32.35,73055.75,7.3,-0.4838,0.00018,26.55941]
[1779952108196,32.35,73058.45,7.3,-0.4833,0.00018,26.55902]
[1779952110842,32.36,73058.6,7.3,-0.48327,0.00018,26.559]
[1779952110845,32.36,73058.6,7.3,-0.48327,0.00018,26.559]
[1779952111903,32.36,73058.21,7.3,-0.48334,0.00018,26.55906]
[1779952111971,32.36,73058.21,7.3,-0.48334,0.00018,26.55906]
[1779952112071,32.36,73065.94,7.3,-0.48191,0.00018,26.55468]
[1779952114238,32.36,73071.57,7.3,-0.48087,0.00018,26.5535]
[1779952115621,32.36,73071.57,7.3,-0.48087,0.00018,26.5535]
[1779952121231,32.37,73074.27,7.3,-0.48038,0.00018,26.55287]
[1779952122801,32.37,73073.77,7.3,-0.48047,0.00018,26.55299]
[1779952122822,32.37,73073.77,7.3,-0.48047,0.00018,26.55299]
[1779952123072,32.37,73073.77,7.3,-0.48047,0.00018,26.55299]
[1779952123173,32.37,73074.59,7.3,-0.48032,0.00018,26.55279]
[1779952123853,32.37,73074.59,7.3,-0.48032,0.00018,26.55279]
[1779952127329,32.37,73083.15,7.3,-0.47874,0.00018,26.55049]
[1779952132364,32.37,73078.68,7.3,-0.47956,0.00018,26.55175]
[1779952137399,32.37,73080.68,7.3,-0.47919,0.00018,26.5512]
[1779952141427,32.37,73087.08,7.3,-0.47801,0.00018,26.5493]
[1779952145819,32.37,73087.48,7.3,-0.47794,0.00018,26.54917]
[1779952145982,32.37,73087.48,7.3,-0.47794,0.00018,26.54917]
[1779952146083,32.37,73087.48,7.3,-0.47794,0.00018,26.54917]
[1779952147469,32.37,73093.1,7.3,-0.4769,0.00018,26.54729]
[1779952152504,32.36,73093.79,7.3,-0.47677,0.00018,26.54704]
[1779952154588,32.36,73094.03,7.3,-0.47672,0.00018,26.54696]
[1779952154677,32.36,73101.52,7.3,-0.47534,0.00018,26.54413]
[1779952155609,32.36,73101.52,7.3,-0.47534,0.00018,26.54413]
[1779952162635,32.36,73103.52,7.3,-0.47497,0.00018,26.54332]
[1779952166414,32.36,73101.3,7.3,-0.47538,0.00018,26.54421]
[1779952171998,32.35,73099.75,7.3,-0.47567,0.00018,26.54482]
[1779952176118,32.35,73099.48,7.3,-0.47571,0.00018,26.54187]
[1779952181707,32.34,73101.26,7.3,-0.47538,0.00018,26.54117]
[1779952184314,32.34,73099.29,7.3,-0.47575,0.00018,26.54194]
[1779952189765,32.34,73105.6,7.3,-0.47458,0.00018,26.53938]
[1779952192448,32.34,73106.02,7.3,-0.4745,0.00018,26.5392]
[1779952196746,32.34,73106.98,7.3,-0.47432,0.00018,26.5388]
[1779952199198,32.34,73108.32,7.3,-0.47408,0.00018,26.53822]
[1779952201592,32.34,73108.91,7.3,-0.47397,0.00018,26.53796]
[1779952201685,32.34,73108.91,7.3,-0.47397,0.00018,26.53796]
[1779952201733,32.34,73108.91,7.3,-0.47397,0.00018,26.53796]
[1779952201888,32.34,73108.91,7.3,-0.47397,0.00018,26.53796]
[1779952204322,32.34,73104.24,7.3,-0.47483,0.00018,26.53996]
[1779952204495,32.34,73104.24,7.3,-0.47483,0.00018,26.53996]
[1779952204892,32.34,73098.61,7.3,-0.47587,0.00018,26.5422]
[1779952206312,32.34,73096.31,7.3,-0.4763,0.00018,26.54306]
[1779952206315,32.34,73096.31,7.3,-0.4763,0.00018,26.54306]
[1779952206924,32.34,73096.31,7.3,-0.4763,0.00018,26.54306]
[1779952207061,32.34,73096.31,7.3,-0.4763,0.00018,26.54306]
[1779952207070,32.34,73096.31,7.3,-0.4763,0.00018,26.54306]
[1779952208240,32.34,73095.73,7.3,-0.4764,0.00018,26.54327]
[1779952212377,32.34,73094.88,7.3,-0.47656,0.00018,26.54358]
[1779952213197,32.34,73094.88,7.3,-0.47656,0.00018,26.54358]
[1779952213251,32.34,73088.76,7.3,-0.47769,0.00018,26.54568]
[1779952215787,32.34,73085.11,7.3,-0.47836,0.00018,26.54683]
[1779952216989,32.34,73080.82,7.3,-0.47916,0.00018,26.54809]
[1779952217024,32.34,73074.27,7.3,-0.48037,0.00018,26.54981]
[1779952218491,32.34,73073.87,7.3,-0.48044,0.00018,26.5499]
[1779952218500,32.34,73073.87,7.3,-0.48044,0.00018,26.5499]
[1779952218546,32.34,73073.87,7.3,-0.48044,0.00018,26.5499]
[1779952218631,32.34,73073.87,7.3,-0.48044,0.00018,26.5499]
[1779952219049,32.34,73073.87,7.3,-0.48044,0.00018,26.5499]
[1779952219128,32.34,73073.87,7.3,-0.48044,0.00018,26.5499]
[1779952219142,32.34,73082.34,7.3,-0.47888,0.00018,26.54766]
[1779952220373,32.34,73083.8,7.3,-0.47861,0.00018,26.54723]
[1779952220458,32.34,73083.8,7.3,-0.47861,0.00018,26.54723]
[1779952220492,32.34,73083.8,7.3,-0.47861,0.00018,26.54723]
[1779952221801,32.34,73083.99,7.3,-0.47857,0.00018,26.54717]
[1779952227082,32.34,73084.54,7.3,-0.47847,0.00018,26.54701]
[1779952232117,32.34,73084.07,7.3,-0.47856,0.00018,26.54411]
[1779952237152,32.35,73079.8,7.3,-0.47935,0.00018,26.54534]
[1779952237729,32.35,73079.8,7.3,-0.47935,0.00018,26.54534]
[1779952240762,32.35,73079.24,7.3,-0.47945,0.00018,26.54549]
[1779952241125,32.35,73079.24,7.3,-0.47945,0.00018,26.54549]
[1779952241580,32.35,73078.9,7.3,-0.47951,0.00018,26.54558]
[1779952247222,32.35,73073.12,7.3,-0.48058,0.00018,26.54705]
[1779952248232,32.35,73073.12,7.3,-0.48058,0.00018,26.54705]
[1779952249514,32.35,73073.05,7.3,-0.4806,0.00018,26.54706]
[1779952252193,32.35,73072.66,7.3,-0.48067,0.00018,26.54715]
[1779952252258,32.35,73070.46,7.3,-0.48107,0.00018,26.54766]
[1779952254344,32.35,73065.62,7.3,-0.48197,0.00018,26.54866]
[1779952254382,32.35,73065.62,7.3,-0.48197,0.00018,26.54866]
[1779952254453,32.35,73065.62,7.3,-0.48197,0.00018,26.54866]
[1779952255279,32.35,73059.36,7.3,-0.48313,0.00018,26.54976]
[1779952260314,32.35,73057.52,7.3,-0.48347,0.00018,26.55004]
[1779952261666,32.35,73057.53,7.3,-0.48347,0.00018,26.55004]
[1779952265003,32.35,73059.76,7.3,-0.48305,0.00018,26.5497]
[1779952265005,32.35,73059.76,7.3,-0.48305,0.00018,26.5497]
[1779952265083,32.36,73066.41,7.3,-0.48182,0.00018,26.54851]
[1779952268246,32.36,73070.0,7.3,-0.48116,0.00018,26.54776]
[1779952274103,32.36,73073.83,7.3,-0.48045,0.00018,26.54689]
[1779952274204,32.37,73074.31,7.3,-0.48037,0.00018,26.54678]
[1779952275133,32.37,73074.31,7.3,-0.48037,0.00018,26.54678]
[1779952279718,32.37,73074.01,7.3,-0.48042,0.00018,26.54685]
[1779952281466,32.37,73067.5,7.3,-0.48163,0.00018,26.5483]
[1779952284590,32.37,73067.39,7.3,-0.48165,0.00018,26.54832]
[1779952284667,32.37,73067.39,7.3,-0.48165,0.00018,26.54832]
[1779952284688,32.37,73067.39,7.3,-0.48165,0.00018,26.54832]
[1779952285191,32.37,73067.39,7.3,-0.48165,0.00018,26.54832]
[1779952285220,32.37,73067.39,7.3,-0.48165,0.00018,26.54832]
[1779952285292,32.37,73066.27,7.3,-0.48185,0.00018,26.54854]
[1779952285710,32.37,73066.27,7.3,-0.48185,0.00018,26.54854]
[1779952285811,32.37,73059.64,7.3,-0.48308,0.00018,26.54972]
[1779952288430,32.37,73056.01,7.3,-0.48375,0.00018,26.55027]
[1779952288614,32.37,73056.01,7.3,-0.48375,0.00018,26.55027]
[1779952291655,32.37,73050.07,7.3,-0.48485,0.00018,26.55099]
[1779952298964,32.37,73053.23,7.3,-0.48426,0.00018,26.54759]
[1779952304628,32.37,73058.43,7.3,-0.4833,0.00018,26.54688]
[1779952309663,32.37,73061.61,7.3,-0.48271,0.00018,26.54636]
[1779952313610,32.37,73061.66,7.3,-0.48271,0.00018,26.54636]
[1779952313709,32.37,73061.66,7.3,-0.48271,0.00018,26.54636]
[1779952313823,32.37,73061.66,7.3,-0.48271,0.00018,26.54636]
[1779952313920,32.38,73065.49,7.3,-0.482,0.00018,26.54566]
[1779952314477,32.38,73065.49,7.3,-0.482,0.00018,26.54566]
[1779952314736,32.38,73065.49,7.3,-0.482,0.00018,26.54566]
[1779952314762,32.38,73065.49,7.3,-0.482,0.00018,26.54566]
[1779952315176,32.38,73065.49,7.3,-0.482,0.00018,26.54566]
[1779952315203,32.38,73065.49,7.3,-0.482,0.00018,26.54566]
[1779952315209,32.38,73065.49,7.3,-0.482,0.00018,26.54566]
[1779952315277,32.38,73083.62,7.3,-0.47865,0.00018,26.54124]
[1779952315966,32.38,73083.62,7.3,-0.47865,0.00018,26.54124]
[1779952316055,32.38,73083.62,7.3,-0.47865,0.00018,26.54124]
[1779952316397,32.38,73087.42,7.3,-0.47795,0.00018,26.54007]
[1779952316620,32.38,73087.42,7.3,-0.47795,0.00018,26.54007]
[1779952321156,32.38,73087.94,7.3,-0.47785,0.00018,26.53991]
[1779952321760,32.37,73081.67,7.3,-0.47901,0.00018,26.5418]
[1779952326794,32.37,73080.18,7.3,-0.47928,0.00018,26.54222]
[1779952329633,32.37,73082.29,7.3,-0.47889,0.00018,26.54162]
[1779952329651,32.37,73082.29,7.3,-0.47889,0.00018,26.54162]
[1779952331781,32.37,73082.96,7.3,-0.47877,0.00018,26.54143]
[1779952335398,32.37,73081.07,7.3,-0.47912,0.00018,26.54197]
[1779952335993,32.37,73070.4,7.3,-0.48109,0.00018,26.54464]
[1779952339886,32.37,73065.89,7.3,-0.48192,0.00018,26.54558]
[1779952344921,32.37,73066.31,7.3,-0.48185,0.00018,26.5455]
[1779952349955,32.37,73066.14,7.3,-0.48188,0.00018,26.54553]
[1779952351191,32.37,73066.14,7.3,-0.48188,0.00018,26.54553]
[1779952351292,32.37,73065.73,7.3,-0.48195,0.00018,26.54257]
[1779952356426,32.38,73068.07,7.3,-0.48152,0.00018,26.5421]
[1779952356433,32.38,73068.07,7.3,-0.48152,0.00018,26.5421]
[1779952363957,32.38,73068.14,7.3,-0.48151,0.00018,26.54209]
[1779952364107,32.38,73068.14,7.3,-0.48151,0.00018,26.54209]
[1779952364161,32.39,73068.14,7.3,-0.48151,0.00018,26.5421]
[1779952365090,32.39,73068.14,7.3,-0.48151,0.00018,26.5421]
[1779952365534,32.39,73068.14,7.3,-0.48151,0.00018,26.5421]
[1779952366267,32.39,73068.14,7.3,-0.48151,0.00018,26.5421]
[1779952371632,32.39,73068.16,7.3,-0.48151,0.00018,26.54209]
[1779952372113,32.39,73066.97,7.3,-0.48173,0.00018,26.54234]
[1779952373058,32.39,73066.97,7.3,-0.48173,0.00018,26.54234]
[1779952373120,32.39,73066.91,7.3,-0.48174,0.00018,26.54235]
[1779952378155,32.39,73066.93,7.3,-0.48173,0.00018,26.54234]
[1779952386214,32.38,73066.99,7.3,-0.48172,0.00018,26.54233]
[1779952386595,32.38,73066.99,7.3,-0.48172,0.00018,26.54233]
[1779952387424,32.38,73066.99,7.3,-0.48172,0.00018,26.54233]
[1779952388228,32.38,73073.87,7.3,-0.48045,0.00018,26.54081]
[1779952388538,32.38,73073.87,7.3,-0.48045,0.00018,26.54081]
[1779952388589,32.38,73073.87,7.3,-0.48045,0.00018,26.54081]
[1779952394270,32.38,73069.9,7.3,-0.48118,0.00018,26.54172]
[1779952399305,32.38,73072.36,7.3,-0.48073,0.00018,26.54117]
[1779952401961,32.38,73073.52,7.3,-0.48052,0.00018,26.5409]
[1779952407361,32.39,73073.19,7.3,-0.48058,0.00018,26.54098]
[1779952412396,32.39,73071.49,7.3,-0.48089,0.00018,26.53833]
[1779952416248,32.39,73072.11,7.3,-0.48078,0.00018,26.53819]
[1779952417457,32.39,73072.01,7.3,-0.48079,0.00018,26.53821]
[1779952423473,32.38,73067.31,7.3,-0.48166,0.00018,26.53922]
[1779952424109,32.38,73067.31,7.3,-0.48166,0.00018,26.53922]
[1779952424138,32.38,73067.31,7.3,-0.48166,0.00018,26.53922]
[1779952424430,32.38,73067.31,7.3,-0.48166,0.00018,26.53922]
[1779952424480,32.39,73067.17,7.3,-0.48169,0.00018,26.53925]
[1779952429719,32.39,73066.92,7.3,-0.48173,0.00018,26.53931]
[1779952435557,32.4,73065.13,7.3,-0.48207,0.00018,26.53966]
[1779952437004,32.4,73065.13,7.3,-0.48207,0.00018,26.53966]
[1779952437075,32.4,73065.13,7.3,-0.48207,0.00018,26.53966]
[1779952438236,32.4,73066.72,7.3,-0.48177,0.00018,26.53935]
[1779952438238,32.4,73066.72,7.3,-0.48177,0.00018,26.53935]
[1779952438485,32.4,73066.72,7.3,-0.48177,0.00018,26.53935]
[1779952438338,32.4,73070.06,7.3,-0.48116,0.00018,26.53865]
[1779952439292,32.4,73070.06,7.3,-0.48116,0.00018,26.53865]
[1779952439391,32.4,73075.96,7.3,-0.48007,0.00018,26.53727]
[1779952441957,32.4,73077.12,7.3,-0.47985,0.00018,26.53697]
[1779952443848,32.4,73078.25,7.3,-0.47964,0.00018,26.53668]
[1779952444620,32.4,73086.42,7.3,-0.47814,0.00018,26.53433]
[1779952446760,32.4,73089.51,7.3,-0.47757,0.00018,26.53334]
[1779952452676,32.39,73090.96,7.3,-0.4773,0.00018,26.53285]
[1779952455329,32.39,73090.97,7.3,-0.47729,0.00018,26.53285]
[1779952460732,32.39,73093.23,7.3,-0.47688,0.00018,26.53206]
[1779952465767,32.39,73093.68,7.3,-0.47679,0.00018,26.5319]
[1779952470802,32.38,73092.44,7.3,-0.47702,0.00018,26.53233]
[1779952479865,32.38,73092.86,7.3,-0.47694,0.00018,26.52914]
[1779952485907,32.38,73092.67,7.3,-0.47697,0.00018,26.5292]
[1779952491278,32.38,73092.73,7.3,-0.47696,0.00018,26.52918]
[1779952493916,32.38,73093.49,7.3,-0.47682,0.00018,26.52891]
[1779952494563,32.38,73094.02,7.3,-0.47672,0.00018,26.52873]
[1779952495340,32.38,73094.02,7.3,-0.47672,0.00018,26.52873]
[1779952496263,32.38,73093.9,7.3,-0.47675,0.00018,26.52877]
[1779952500165,32.38,73093.58,7.3,-0.47681,0.00018,26.52888]
[1779952501350,32.38,73095.01,7.3,-0.47654,0.00018,26.52837]
[1779952507062,32.37,73098.69,7.3,-0.47586,0.00018,26.527]
[1779952512097,32.37,73099.13,7.3,-0.47578,0.00018,26.52683]
[1779952514869,32.37,73099.85,7.3,-0.47565,0.00018,26.52655]
[1779952516994,32.37,73102.09,7.3,-0.47523,0.00018,26.52566]
[1779952517132,32.37,73103.61,7.3,-0.47495,0.00018,26.52505]
[1779952522168,32.37,73107.7,7.3,-0.47419,0.00018,26.52331]
[1779952527185,32.36,73108.43,7.3,-0.47406,0.00018,26.52299]
[1779952531496,32.36,73108.54,7.3,-0.47404,0.00018,26.52294]
[1779952537006,32.36,73108.53,7.3,-0.47404,0.00018,26.51989]
[1779952542313,32.35,73108.64,7.3,-0.47401,0.00018,26.51983]
[1779952546821,32.35,73110.21,7.3,-0.47372,0.00018,26.51913]
[1779952548915,32.35,73112.32,7.3,-0.47333,0.00018,26.51818]
[1779952550041,32.35,73113.0,7.3,-0.47321,0.00018,26.51786]
[1779952550065,32.35,73113.0,7.3,-0.47321,0.00018,26.51786]
[1779952550168,32.35,73113.0,7.3,-0.47321,0.00018,26.51786]
[1779952550448,32.35,73113.0,7.3,-0.47321,0.00018,26.51786]
[1779952550496,32.35,73113.0,7.3,-0.47321,0.00018,26.51786]
[1779952555852,32.35,73114.78,7.3,-0.47288,0.00018,26.51703]
[1779952561447,32.36,73114.98,7.3,-0.47284,0.00018,26.51694]
[1779952562555,32.36,73114.98,7.3,-0.47284,0.00018,26.51694]
[1779952562572,32.36,73114.98,7.3,-0.47284,0.00018,26.51694]
[1779952569504,32.35,73114.41,7.3,-0.47295,0.00018,26.5172]
[1779952574539,32.35,73112.08,7.3,-0.47338,0.00018,26.51828]
[1779952577347,32.35,73107.71,7.3,-0.47418,0.00018,26.52023]
[1779952578320,32.35,73108.15,7.3,-0.4741,0.00018,26.52004]
[1779952578567,32.35,73109.23,7.3,-0.4739,0.00018,26.51956]
[1779952580727,32.35,73113.43,7.3,-0.47313,0.00018,26.51765]
[1779952584036,32.35,73117.25,7.3,-0.47242,0.00018,26.51583]
[1779952584609,32.35,73127.39,7.3,-0.47055,0.00018,26.51058]
[1779952586940,32.35,73130.02,7.3,-0.47006,0.00018,26.50913]
[1779952588973,32.35,73131.99,7.3,-0.4697,0.00018,26.50801]
[1779952593032,32.35,73133.96,7.3,-0.46934,0.00018,26.50383]
[1779952593124,32.35,73133.96,7.3,-0.46934,0.00018,26.50383]
[1779952593672,32.35,73140.05,7.3,-0.46821,0.00018,26.50017]
[1779952594741,32.35,73140.05,7.3,-0.46821,0.00018,26.50017]
[1779952594750,32.35,73140.05,7.3,-0.46821,0.00018,26.50017]
[1779952594905,32.35,73140.05,7.3,-0.46821,0.00018,26.50017]
[1779952595751,32.35,73140.28,7.3,-0.46817,0.00018,26.50003]
[1779952597495,32.35,73142.41,7.3,-0.46778,0.00018,26.4987]
[1779952597585,32.35,73143.71,7.3,-0.46754,0.00018,26.49787]
[1779952597756,32.35,73143.71,7.3,-0.46754,0.00018,26.49787]
[1779952597948,32.35,73143.71,7.3,-0.46754,0.00018,26.49787]
[1779952603757,32.35,73152.58,7.3,-0.4659,0.00018,26.49199]
[1779952605339,32.35,73152.58,7.3,-0.4659,0.00018,26.49199]
[1779952606690,32.35,73152.64,7.3,-0.46589,0.00018,26.49194]
[1779952607879,32.35,73152.64,7.3,-0.46589,0.00018,26.49194]
[1779952611562,32.35,73152.74,7.3,-0.46587,0.00018,26.49187]
[1779952614515,32.35,73152.01,7.3,-0.46601,0.00018,26.49237]
[1779952614951,32.35,73152.01,7.3,-0.46601,0.00018,26.49237]
[1779952615050,32.35,73152.01,7.3,-0.46601,0.00018,26.49237]
[1779952615269,32.35,73152.01,7.3,-0.46601,0.00018,26.49237]
[1779952615841,32.35,73157.87,7.3,-0.46493,0.00018,26.48826]
[1779952617049,32.35,73157.87,7.3,-0.46493,0.00018,26.48826]
[1779952617096,32.35,73157.87,7.3,-0.46493,0.00018,26.48826]
[1779952617134,32.35,73157.87,7.3,-0.46493,0.00018,26.48826]
[1779952617143,32.35,73157.87,7.3,-0.46493,0.00018,26.48826]
[1779952622890,32.35,73158.54,7.3,-0.4648,0.00018,26.48777]
[1779952624713,32.35,73155.23,7.3,-0.46541,0.00018,26.49013]
[1779952628364,32.35,73155.23,7.3,-0.46541,0.00018,26.49013]
[1779952628554,32.35,73155.23,7.3,-0.46541,0.00018,26.49013]
[1779952629939,32.35,73146.61,7.3,-0.467,0.00018,26.49599]
[1779952632933,32.35,73146.72,7.3,-0.46698,0.00018,26.49592]
[1779952636078,32.35,73146.65,7.3,-0.467,0.00018,26.49597]
[1779952637642,32.35,73146.61,7.3,-0.467,0.00018,26.496]
[1779952637650,32.35,73146.73,7.3,-0.46698,0.00018,26.49592]
[1779952638584,32.35,73146.73,7.3,-0.46698,0.00018,26.49592]
[1779952638686,32.35,73147.17,7.3,-0.4669,0.00018,26.49563]
[1779952639041,32.35,73147.17,7.3,-0.4669,0.00018,26.49563]
[1779952639781,32.35,73149.61,7.3,-0.46645,0.00018,26.494]
[1779952640012,32.35,73148.81,7.3,-0.4666,0.00018,26.49454]
[1779952645379,32.35,73149.56,7.3,-0.46646,0.00018,26.49403]
[1779952649510,32.35,73150.71,7.3,-0.46625,0.00018,26.49325]
[1779952654755,32.35,73149.4,7.3,-0.46648,0.00018,26.49109]
[1779952658830,32.35,73150.48,7.3,-0.46628,0.00018,26.49036]
[1779952660511,32.35,73150.48,7.3,-0.46628,0.00018,26.49035]
[1779952660597,32.35,73150.48,7.3,-0.46628,0.00018,26.49035]
[1779952660894,32.35,73155.89,7.3,-0.46529,0.00018,26.48661]
[1779952661158,32.35,73157.55,7.3,-0.46498,0.00018,26.48542]
[1779952663146,32.35,73158.34,7.3,-0.46484,0.00018,26.48485]
[1779952665748,32.35,73159.69,7.3,-0.46459,0.00018,26.48387]
[1779952671228,32.35,73166.33,7.3,-0.46336,0.00018,26.47891]
[1779952675845,32.35,73168.01,7.3,-0.46306,0.00018,26.47762]
[1779952681298,32.35,73163.05,7.3,-0.46397,0.00018,26.4814]
[1779952686333,32.35,73162.34,7.3,-0.4641,0.00018,26.48193]
[1779952692375,32.35,73162.73,7.3,-0.46403,0.00018,26.48164]
[1779952697410,32.35,73163.46,7.3,-0.4639,0.00018,26.4811]
[1779952701927,32.35,73163.39,7.3,-0.46391,0.00018,26.48116]
[1779952707480,32.35,73165.32,7.3,-0.46355,0.00018,26.4797]
[1779952708607,32.35,73165.32,7.3,-0.46355,0.00018,26.4797]
[1779952713397,32.35,73162.39,7.3,-0.46409,0.00018,26.47885]
[1779952713471,32.35,73162.39,7.3,-0.46409,0.00018,26.47885]
[1779952713523,32.35,73156.63,7.3,-0.46515,0.00018,26.48305]
[1779952715241,32.35,73152.16,7.3,-0.46598,0.00018,26.48618]
[1779952716076,32.35,73150.87,7.3,-0.46621,0.00018,26.48706]
[1779952716082,32.35,73150.87,7.3,-0.46621,0.00018,26.48706]
[1779952718091,32.35,73150.61,7.3,-0.46626,0.00018,26.48724]
[1779952719256,32.35,73154.48,7.3,-0.46555,0.00018,26.48457]
[1779952719565,32.35,73162.34,7.3,-0.4641,0.00018,26.47889]
[1779952720148,32.35,73162.34,7.3,-0.4641,0.00018,26.47889]
[1779952722524,32.35,73165.89,7.3,-0.46345,0.00018,26.47622]
[1779952729636,32.35,73165.16,7.3,-0.46358,0.00018,26.47677]
[1779952734671,32.35,73166.55,7.3,-0.46332,0.00018,26.47571]
[1779952734899,32.35,73166.55,7.3,-0.46332,0.00018,26.47571]
[1779952740712,32.35,73167.96,7.3,-0.46306,0.00018,26.47462]
[1779952745748,32.35,73167.35,7.3,-0.46318,0.00018,26.47509]
[1779952750783,32.35,73167.51,7.3,-0.46315,0.00018,26.47496]
[1779952755819,32.35,73168.89,7.3,-0.46289,0.00018,26.47388]
[1779952759162,32.35,73168.13,7.3,-0.46303,0.00018,26.47448]
[1779952766896,32.35,73166.27,7.3,-0.46337,0.00018,26.47591]
[1779952772938,32.35,73164.8,7.3,-0.46364,0.00018,26.47398]
[1779952779987,32.35,73164.86,7.3,-0.46363,0.00018,26.47394]
[1779952785023,32.35,73164.99,7.3,-0.46361,0.00018,26.47384]
[1779952790058,32.35,73165.13,7.3,-0.46358,0.00018,26.47374]
[1779952798114,32.35,73164.71,7.3,-0.46366,0.00018,26.47406]
[1779952806575,32.36,73164.31,7.3,-0.46374,0.00018,26.47437]
[1779952812150,32.36,73163.91,7.3,-0.46381,0.00018,26.47468]
[1779952817252,32.36,73168.53,7.3,-0.46296,0.00018,26.47114]
[1779952818668,32.36,73168.53,7.3,-0.46296,0.00018,26.47114]
[1779952820017,32.36,73168.03,7.3,-0.46305,0.00018,26.47152]
[1779952822853,32.36,73157.88,7.3,-0.46492,0.00018,26.47912]
[1779952822866,32.36,73157.88,7.3,-0.46492,0.00018,26.47912]
[1779952822948,32.36,73156.31,7.3,-0.46521,0.00018,26.48024]
[1779952822988,32.36,73156.31,7.3,-0.46521,0.00018,26.48024]
[1779952823740,32.36,73156.31,7.3,-0.46521,0.00018,26.48024]
[1779952823841,32.36,73166.65,7.3,-0.46331,0.00018,26.47259]
[1779952825974,32.36,73170.48,7.3,-0.4626,0.00018,26.46961]
[1779952826587,32.36,73170.48,7.3,-0.4626,0.00018,26.46961]
[1779952828869,32.36,73170.55,7.3,-0.46259,0.00018,26.46955]
[1779952830839,32.36,73170.42,7.3,-0.46261,0.00018,26.46965]
[1779952836385,32.35,73173.51,7.3,-0.46204,0.00018,26.46411]
[1779952841420,32.35,73173.89,7.3,-0.46196,0.00018,26.46378]
[1779952842926,32.35,73174.15,7.3,-0.46191,0.00018,26.46357]
[1779952842956,32.35,73174.15,7.3,-0.46191,0.00018,26.46357]
[1779952843434,32.35,73179.85,7.3,-0.46086,0.00018,26.45884]
[1779952845587,32.35,73183.57,7.3,-0.46018,0.00018,26.45566]
[1779952846128,32.35,73184.03,7.3,-0.46009,0.00018,26.45526]
[1779952851490,32.35,73185.35,7.3,-0.45985,0.00018,26.4541]
[1779952851947,32.35,73185.35,7.3,-0.45985,0.00018,26.4541]
[1779952851959,32.35,73185.35,7.3,-0.45985,0.00018,26.4541]
[1779952852022,32.35,73185.35,7.3,-0.45985,0.00018,26.4541]
[1779952852037,32.35,73185.35,7.3,-0.45985,0.00018,26.4541]
[1779952852347,32.35,73185.35,7.3,-0.45985,0.00018,26.4541]
[1779952852453,32.35,73185.35,7.3,-0.45985,0.00018,26.4541]
[1779952852514,32.35,73185.35,7.3,-0.45985,0.00018,26.4541]
[1779952852755,32.35,73185.35,7.3,-0.45985,0.00018,26.4541]
[1779952852894,32.35,73201.81,7.3,-0.45682,0.00018,26.43893]
[1779952853036,32.35,73201.81,7.3,-0.45682,0.00018,26.43893]
[1779952858541,32.35,73205.97,7.3,-0.45606,0.00018,26.43486]
[1779952859059,32.35,73205.97,7.3,-0.45606,0.00018,26.43486]
[1779952864304,32.35,73208.58,7.3,-0.45558,0.00018,26.43226]
[1779952865138,32.35,73208.32,7.3,-0.45563,0.00018,26.43253]
[1779952870442,32.35,73206.73,7.3,-0.45592,0.00018,26.43413]
[1779952870625,32.35,73206.37,7.3,-0.45599,0.00018,26.43449]
[1779952876408,32.36,73205.87,7.3,-0.45609,0.00018,26.43503]
[1779952876478,32.36,73205.87,7.3,-0.45609,0.00018,26.43505]
[1779952877114,32.36,73205.87,7.3,-0.45609,0.00018,26.43505]
[1779952877949,32.36,73201.82,7.3,-0.45683,0.00018,26.43903]
[1779952878499,32.36,73201.82,7.3,-0.45683,0.00018,26.43903]
[1779952878700,32.36,73201.82,7.3,-0.45683,0.00018,26.43903]
[1779952878921,32.36,73191.52,7.3,-0.45873,0.00018,26.4487]
[1779952879180,32.36,73191.52,7.3,-0.45873,0.00018,26.4487]
[1779952881711,32.37,73187.04,7.3,-0.45955,0.00018,26.45273]
[1779952884822,32.37,73186.63,7.3,-0.45963,0.00018,26.45312]
[1779952890934,32.38,73189.15,7.3,-0.45918,0.00018,26.45091]
[1779952896553,32.38,73186.09,7.3,-0.45974,0.00018,26.45062]
[1779952901846,32.39,73184.89,7.3,-0.45997,0.00018,26.45169]
[1779952902700,32.39,73184.89,7.3,-0.45997,0.00018,26.45169]
[1779952902818,32.39,73184.89,7.3,-0.45997,0.00018,26.45169]
[1779952907888,32.39,73182.95,7.3,-0.46033,0.00018,26.45339]
[1779952913930,32.4,73183.15,7.3,-0.46029,0.00018,26.45324]
[1779952919972,32.4,73183.19,7.3,-0.46029,0.00018,26.45323]
[1779952923971,32.4,73183.28,7.3,-0.46027,0.00018,26.45315]
[1779952925114,32.4,73176.62,7.3,-0.4615,0.00018,26.45877]
[1779952926951,32.4,73176.62,7.3,-0.4615,0.00018,26.45877]
[1779952932257,32.4,73175.65,7.3,-0.46168,0.00018,26.45958]
[1779952933070,32.4,73175.61,7.3,-0.46169,0.00018,26.45961]
[1779952939222,32.41,73170.27,7.3,-0.46267,0.00018,26.4639]
[1779952945149,32.41,73170.79,7.3,-0.46258,0.00018,26.4635]
[1779952950184,32.41,73170.63,7.3,-0.46261,0.00018,26.46364]
[1779952955219,32.41,73169.5,7.3,-0.46281,0.00018,26.46147]
[1779952960255,32.41,73169.62,7.3,-0.46279,0.00018,26.46138]
[1779952962817,32.41,73170.31,7.3,-0.46267,0.00018,26.46084]
[1779952967730,32.41,73170.02,7.3,-0.46272,0.00018,26.46107]
[1779952968401,32.41,73170.27,7.3,-0.46267,0.00018,26.46088]
[1779952968470,32.41,73170.27,7.3,-0.46267,0.00018,26.46088]
[1779952968640,32.41,73170.27,7.3,-0.46267,0.00018,26.46088]
[1779952968741,32.41,73181.63,7.3,-0.46058,0.00018,26.45158]
[1779952970249,32.41,73186.2,7.3,-0.45974,0.00018,26.44764]
[1779952971260,32.41,73186.36,7.3,-0.45972,0.00018,26.4475]
[1779952974958,32.42,73186.63,7.3,-0.45967,0.00018,26.44729]
[1779952975140,32.42,73186.38,7.3,-0.45972,0.00018,26.44753]
[1779952979672,32.42,73188.24,7.3,-0.45938,0.00018,26.4459]
[1779952984895,32.43,73186.44,7.3,-0.45971,0.00018,26.44752]
[1779952990466,32.44,73188.38,7.3,-0.45937,0.00018,26.44587]
[1779952995501,32.44,73187.57,7.3,-0.45952,0.00018,26.44662]
[1779953001543,32.45,73187.6,7.3,-0.45952,0.00018,26.44662]
[1779953006656,32.45,73191.88,7.3,-0.45874,0.00018,26.44281]
[1779953006791,32.45,73192.2,7.3,-0.45868,0.00018,26.44253]
[1779953008250,32.45,73193.1,7.3,-0.45851,0.00018,26.4417]
[1779953009154,32.45,73195.0,7.3,-0.45816,0.00018,26.43995]
[1779953009784,32.45,73195.0,7.3,-0.45816,0.00018,26.43995]
[1779953010444,32.45,73194.98,7.3,-0.45817,0.00018,26.43997]
[1779953014146,32.45,73195.79,7.3,-0.45801,0.00018,26.43615]
[1779953016890,32.45,73195.85,7.3,-0.458,0.00018,26.43608]
[1779953022689,32.44,73198.43,7.3,-0.45752,0.00018,26.43365]
[1779953027941,32.44,73198.43,7.3,-0.45752,0.00018,26.43365]
[1779953028043,32.44,73198.31,7.3,-0.45754,0.00018,26.43374]
[1779953033082,32.44,73198.0,7.3,-0.4576,0.00018,26.43405]
[1779953038802,32.45,73197.63,7.3,-0.45768,0.00018,26.43445]
[1779953039140,32.45,73197.63,7.3,-0.45768,0.00018,26.43445]
[1779953044847,32.46,73192.37,7.3,-0.45865,0.00018,26.43935]
[1779953049882,32.47,73192.29,7.3,-0.45867,0.00018,26.43946]
[1779953052997,32.47,73192.29,7.3,-0.45867,0.00018,26.43948]
[1779953054074,32.47,73192.29,7.3,-0.45867,0.00018,26.43949]
[1779953063980,32.48,73189.1,7.3,-0.45927,0.00018,26.44243]
[1779953069015,32.49,73188.04,7.3,-0.45947,0.00018,26.44339]
[1779953075057,32.49,73187.96,7.3,-0.45948,0.00018,26.44043]
[1779953079815,32.49,73189.57,7.3,-0.45919,0.00018,26.43903]
[1779953085127,32.5,73188.9,7.3,-0.45932,0.00018,26.43966]
[1779953091962,32.5,73188.55,7.3,-0.45939,0.00018,26.43999]
[1779953095073,32.51,73187.66,7.3,-0.45955,0.00018,26.44081]
[1779953102246,32.51,73187.61,7.3,-0.45957,0.00018,26.44089]
[1779953107110,32.52,73187.67,7.3,-0.45956,0.00018,26.44084]
[1779953108281,32.52,73187.64,7.3,-0.45957,0.00018,26.44088]
[1779953114334,32.52,73187.67,7.3,-0.45956,0.00018,26.44087]
[1779953116528,32.52,73188.21,7.3,-0.45947,0.00018,26.44041]
[1779953121263,32.53,73191.69,7.3,-0.45883,0.00018,26.43734]
[1779953123179,32.53,73196.44,7.3,-0.45796,0.00018,26.433]
[1779953127027,32.53,73195.09,7.3,-0.45821,0.00018,26.43427]
[1779953127421,32.53,73195.09,7.3,-0.45822,0.00018,26.43428]
[1779953127499,32.53,73195.09,7.3,-0.45822,0.00018,26.43428]
[1779953127584,32.53,73175.96,7.3,-0.46172,0.00018,26.45083]
[1779953128432,32.53,73172.83,7.3,-0.46229,0.00018,26.45335]
[1779953133467,32.53,73172.93,7.3,-0.46227,0.00018,26.45021]
[1779953139509,32.53,73175.56,7.3,-0.46179,0.00018,26.44811]
[1779953141189,32.53,73175.56,7.3,-0.46179,0.00018,26.44811]
[1779953143537,32.54,73181.51,7.3,-0.4607,0.00018,26.4432]
[1779953148572,32.54,73181.16,7.3,-0.46077,0.00018,26.44352]
[1779953150338,32.54,73181.44,7.3,-0.46072,0.00018,26.44328]
[1779953151874,32.54,73179.66,7.3,-0.46104,0.00018,26.44478]
[1779953154436,32.54,73175.36,7.3,-0.46183,0.00018,26.44831]
[1779953158930,32.54,73177.86,7.3,-0.46138,0.00018,26.44628]
[1779953164684,32.55,73178.51,7.3,-0.46126,0.00018,26.44576]
[1779953169720,32.55,73176.58,7.3,-0.46161,0.00018,26.44735]
[1779953172261,32.55,73176.58,7.3,-0.46161,0.00018,26.44735]
[1779953172971,32.55,73176.58,7.3,-0.46161,0.00018,26.44735]
[1779953175802,32.55,73175.64,7.3,-0.46179,0.00018,26.44812]
[1779953176081,32.55,73175.64,7.3,-0.46179,0.00018,26.44812]
[1779953176087,32.55,73175.64,7.3,-0.46179,0.00018,26.44812]
[1779953177218,32.55,73175.13,7.3,-0.46188,0.00018,26.44853]
[1779953176768,32.55,73164.74,7.3,-0.46379,0.00018,26.45661]
[1779953177717,32.55,73164.74,7.3,-0.46379,0.00018,26.45661]
[1779953178174,32.55,73164.74,7.3,-0.46379,0.00018,26.45661]
[1779953178370,32.55,73162.59,7.3,-0.46418,0.00018,26.4582]
[1779953178730,32.55,73162.59,7.3,-0.46418,0.00018,26.4582]
[1779953179232,32.55,73162.59,7.3,-0.46418,0.00018,26.4582]
[1779953180229,32.55,73159.05,7.3,-0.46483,0.00018,26.46077]
[1779953182810,32.55,73158.64,7.3,-0.4649,0.00018,26.46106]
[1779953183071,32.55,73158.64,7.3,-0.4649,0.00018,26.46106]
[1779953185057,32.55,73154.42,7.3,-0.46568,0.00018,26.46402]
[1779953185075,32.55,73154.42,7.3,-0.46568,0.00018,26.46402]
[1779953185123,32.55,73154.38,7.3,-0.46568,0.00018,26.46404]
[1779953185851,32.55,73147.98,7.3,-0.46686,0.00018,26.46834]
[1779953191893,32.54,73148.89,7.3,-0.46669,0.00018,26.46468]
[1779953193907,32.54,73148.57,7.3,-0.46674,0.00018,26.46489]
[1779953199949,32.54,73148.4,7.3,-0.46677,0.00018,26.46499]
[1779953204984,32.54,73147.72,7.3,-0.4669,0.00018,26.46543]
[1779953207044,32.54,73147.65,7.3,-0.46691,0.00018,26.46548]
[1779953213049,32.54,73147.73,7.3,-0.46689,0.00018,26.46542]
[1779953217537,32.54,73147.62,7.3,-0.46691,0.00018,26.46549]
[1779953217564,32.54,73147.62,7.3,-0.46691,0.00018,26.46549]
[1779953218075,32.54,73147.62,7.3,-0.46691,0.00018,26.46549]
[1779953218191,32.54,73147.62,7.3,-0.46691,0.00018,26.46549]
[1779953218230,32.54,73147.62,7.3,-0.46691,0.00018,26.46549]
[1779953223641,32.54,73142.17,7.3,-0.46792,0.00018,26.46897]
[1779953223754,32.54,73142.17,7.3,-0.46792,0.00018,26.46897]
[1779953223793,32.54,73142.17,7.3,-0.46792,0.00018,26.46897]
[1779953224087,32.54,73142.17,7.3,-0.46792,0.00018,26.46897]
[1779953224126,32.54,73136.08,7.3,-0.46904,0.00018,26.47266]
[1779953224766,32.54,73136.08,7.3,-0.46904,0.00018,26.47266]
[1779953226136,32.54,73130.85,7.3,-0.47,0.00018,26.47566]
[1779953227857,32.54,73128.2,7.3,-0.47048,0.00018,26.47712]
[1779953234196,32.54,73127.8,7.3,-0.47056,0.00018,26.47733]
[1779953235203,32.54,73133.32,7.3,-0.46954,0.00018,26.47426]
[1779953235755,32.54,73133.32,7.3,-0.46954,0.00018,26.47426]
[1779953237802,32.54,73128.23,7.3,-0.47048,0.00018,26.4771]
[1779953243259,32.54,73132.0,7.3,-0.46978,0.00018,26.47501]
[1779953248102,32.54,73131.99,7.3,-0.46979,0.00018,26.47501]
[1779953253329,32.54,73134.94,7.3,-0.46924,0.00018,26.47027]
[1779953254829,32.54,73134.94,7.3,-0.46924,0.00018,26.47027]
[1779953255799,32.54,73134.98,7.3,-0.46923,0.00018,26.47025]
[1779953255813,32.54,73134.98,7.3,-0.46923,0.00018,26.47025]
[1779953256350,32.54,73141.57,7.3,-0.46802,0.00018,26.46629]
[1779953257052,32.54,73141.57,7.3,-0.46802,0.00018,26.46629]
[1779953257083,32.54,73141.57,7.3,-0.46802,0.00018,26.46629]
[1779953257132,32.54,73141.57,7.3,-0.46802,0.00018,26.46629]
[1779953257358,32.54,73150.15,7.3,-0.46645,0.00018,26.46078]
[1779953257493,32.54,73150.15,7.3,-0.46645,0.00018,26.46078]
[1779953257660,32.54,73150.15,7.3,-0.46645,0.00018,26.46078]
[1779953257746,32.54,73150.15,7.3,-0.46645,0.00018,26.46078]
[1779953257776,32.54,73150.15,7.3,-0.46645,0.00018,26.46078]
[1779953257866,32.54,73150.15,7.3,-0.46645,0.00018,26.46078]
[1779953258365,32.54,73156.47,7.3,-0.46529,0.00018,26.45645]
[1779953259641,32.54,73156.47,7.3,-0.46529,0.00018,26.45645]
[1779953261492,32.54,73155.59,7.3,-0.46545,0.00018,26.45707]
[1779953261657,32.54,73155.59,7.3,-0.46545,0.00018,26.45707]
[1779953268435,32.54,73156.34,7.3,-0.46531,0.00018,26.45654]
[1779953270278,32.54,73156.34,7.3,-0.46531,0.00018,26.45654]
[1779953271774,32.54,73157.02,7.3,-0.46519,0.00018,26.45606]
[1779953272787,32.54,73156.81,7.3,-0.46523,0.00018,26.4562]
[1779953273094,32.54,73156.81,7.3,-0.46523,0.00018,26.4562]
[1779953273107,32.54,73151.07,7.3,-0.46628,0.00018,26.46015]
[1779953273391,32.54,73151.07,7.3,-0.46628,0.00018,26.46015]
[1779953278505,32.53,73151.92,7.3,-0.46612,0.00018,26.45957]
[1779953283540,32.53,73156.11,7.3,-0.46535,0.00018,26.45668]
[1779953286943,32.53,73156.07,7.3,-0.46536,0.00018,26.4567]
[1779953293610,32.53,73155.84,7.3,-0.4654,0.00018,26.45685]
[1779953298645,32.53,73155.25,7.3,-0.46551,0.00018,26.45726]
[1779953304286,32.53,73153.77,7.3,-0.46578,0.00018,26.45828]
[1779953304301,32.53,73153.77,7.3,-0.46578,0.00018,26.45828]
[1779953304323,32.53,73153.77,7.3,-0.46578,0.00018,26.45828]
[1779953304372,32.53,73153.77,7.3,-0.46578,0.00018,26.45828]
[1779953304687,32.53,73146.08,7.3,-0.46719,0.00018,26.4634]
[1779953309073,32.53,73144.88,7.3,-0.46741,0.00018,26.46417]
[1779953314757,32.53,73144.9,7.3,-0.4674,0.00018,26.46111]
[1779953317807,32.53,73144.7,7.3,-0.46744,0.00018,26.46124]
[1779953317818,32.53,73144.7,7.3,-0.46744,0.00018,26.46124]
[1779953319447,32.53,73143.78,7.3,-0.46761,0.00018,26.46183]
[1779953319577,32.53,73143.78,7.3,-0.46761,0.00018,26.46183]
[1779953320023,32.53,73137.88,7.3,-0.4687,0.00018,26.46546]
[1779953325835,32.54,73133.85,7.3,-0.46944,0.00018,26.46784]
[1779953332884,32.54,73133.73,7.3,-0.46946,0.00018,26.46791]
[1779953337920,32.54,73132.72,7.3,-0.46965,0.00018,26.4685]
[1779953340938,32.54,73132.72,7.3,-0.46965,0.00018,26.4685]
[1779953346982,32.54,73133.86,7.3,-0.46944,0.00018,26.46785]
[1779953349633,32.54,73133.7,7.3,-0.46947,0.00018,26.46794]
[1779953355241,32.54,73133.66,7.3,-0.46948,0.00018,26.46797]
[1779953357210,32.54,73133.39,7.3,-0.46953,0.00018,26.46812]
[1779953363097,32.54,73130.67,7.3,-0.47003,0.00018,26.46966]
[1779953366747,32.54,73130.02,7.3,-0.47015,0.00018,26.47002]
[1779953367506,32.54,73131.86,7.3,-0.46981,0.00018,26.46899]
[1779953373179,32.54,73132.95,7.3,-0.46961,0.00018,26.46532]
[1779953378707,32.54,73133.02,7.3,-0.46959,0.00018,26.46528]
[1779953384256,32.54,73132.92,7.3,-0.46961,0.00018,26.46534]
[1779953389290,32.54,73131.81,7.3,-0.46982,0.00018,26.46597]
[1779953390248,32.54,73131.81,7.3,-0.46982,0.00018,26.46597]
[1779953396828,32.54,73131.8,7.3,-0.46982,0.00018,26.46598]
[1779953400509,32.54,73135.88,7.3,-0.46907,0.00018,26.46363]
[1779953400516,32.54,73140.49,7.3,-0.46822,0.00018,26.46087]
[1779953406410,32.55,73146.43,7.3,-0.46713,0.00018,26.45714]
[1779953411158,32.55,73150.53,7.3,-0.46638,0.00018,26.45445]
[1779953411246,32.55,73150.53,7.3,-0.46638,0.00018,26.45445]
[1779953411448,32.55,73150.2,7.3,-0.46644,0.00018,26.45467]
[1779953412369,32.55,73150.2,7.3,-0.46644,0.00018,26.45467]
[1779953417490,32.55,73150.13,7.3,-0.46645,0.00018,26.45471]
[1779953422525,32.55,73151.22,7.3,-0.46625,0.00018,26.45397]
[1779953422534,32.55,73151.22,7.3,-0.46625,0.00018,26.45397]
[1779953425417,32.54,73151.16,7.3,-0.46626,0.00018,26.45401]
[1779953430875,32.54,73150.84,7.3,-0.46632,0.00018,26.45422]
[1779953436623,32.54,73151.16,7.3,-0.46626,0.00018,26.45093]
[1779953440812,32.54,73151.29,7.3,-0.46623,0.00018,26.45084]
[1779953440846,32.54,73151.29,7.3,-0.46623,0.00018,26.45084]
[1779953442665,32.54,73157.44,7.3,-0.4651,0.00018,26.44659]
[1779953445962,32.54,73158.2,7.3,-0.46496,0.00018,26.44604]
[1779953446028,32.54,73158.2,7.3,-0.46496,0.00018,26.44604]
[1779953448484,32.53,73161.44,7.3,-0.46437,0.00018,26.4437]
[1779953459787,32.52,73163.01,7.3,-0.46407,0.00018,26.4425]
[1779953464824,32.52,73163.14,7.3,-0.46404,0.00018,26.44239]
[1779953472367,32.52,73163.6,7.3,-0.46396,0.00018,26.44204]
[1779953477915,32.51,73163.87,7.3,-0.4639,0.00018,26.44181]
[1779953479150,32.51,73163.87,7.3,-0.4639,0.00018,26.44181]
[1779953480364,32.51,73163.82,7.3,-0.46391,0.00018,26.44185]
[1779953480425,32.51,73163.82,7.3,-0.46391,0.00018,26.44185]
[1779953480502,32.51,73163.82,7.3,-0.46391,0.00018,26.44185]
[1779953480577,32.51,73163.82,7.3,-0.46391,0.00018,26.44185]
[1779953481372,32.51,73173.15,7.3,-0.4622,0.00018,26.43464]
[1779953487985,32.51,73177.41,7.3,-0.46141,0.00018,26.43116]
[1779953492139,32.5,73177.71,7.3,-0.46135,0.00018,26.42783]
[1779953492209,32.5,73177.71,7.3,-0.46135,0.00018,26.42783]
[1779953492237,32.5,73177.71,7.3,-0.46135,0.00018,26.42783]
[1779953492369,32.5,73177.71,7.3,-0.46135,0.00018,26.42783]
[1779953492599,32.5,73184.96,7.3,-0.46002,0.00018,26.42171]
[1779953493027,32.5,73193.36,7.3,-0.45848,0.00018,26.41425]
[1779953495775,32.5,73194.11,7.3,-0.45834,0.00018,26.41358]
[1779953496039,32.5,73194.11,7.3,-0.45834,0.00018,26.41358]
[1779953496978,32.51,73193.99,7.3,-0.45837,0.00018,26.41369]
[1779953496998,32.51,73193.99,7.3,-0.45837,0.00018,26.41369]
[1779953497192,32.51,73193.99,7.3,-0.45837,0.00018,26.41369]
[1779953499402,32.51,73197.83,7.3,-0.45767,0.00018,26.41015]
[1779953499470,32.51,73197.83,7.3,-0.45767,0.00018,26.41015]
[1779953505111,32.52,73200.07,7.3,-0.45726,0.00018,26.40809]
[1779953505622,32.52,73200.07,7.3,-0.45726,0.00018,26.40809]
[1779953506885,32.52,73200.05,7.3,-0.45727,0.00018,26.40812]
[1779953510608,32.52,73200.05,7.3,-0.45727,0.00018,26.40813]
[1779953513798,32.52,73204.32,7.3,-0.45649,0.00018,26.40407]
[1779953514264,32.52,73204.32,7.3,-0.45649,0.00018,26.40407]
[1779953514452,32.52,73204.32,7.3,-0.45649,0.00018,26.40407]
[1779953514463,32.52,73204.32,7.3,-0.45649,0.00018,26.40407]
[1779953514521,32.52,73204.32,7.3,-0.45649,0.00018,26.40407]
[1779953514568,32.53,73198.48,7.3,-0.45756,0.00018,26.40967]
[1779953514701,32.53,73198.48,7.3,-0.45756,0.00018,26.40967]
[1779953514784,32.53,73198.48,7.3,-0.45756,0.00018,26.40967]
[1779953515126,32.53,73198.48,7.3,-0.45756,0.00018,26.40967]
[1779953515238,32.53,73198.48,7.3,-0.45756,0.00018,26.40967]
[1779953515474,32.53,73198.48,7.3,-0.45756,0.00018,26.40967]
[1779953515558,32.53,73183.94,7.3,-0.46023,0.00018,26.42274]
[1779953515807,32.53,73183.94,7.3,-0.46023,0.00018,26.42274]
[1779953515819,32.53,73183.94,7.3,-0.46023,0.00018,26.42274]
[1779953515850,32.53,73183.94,7.3,-0.46023,0.00018,26.42274]
[1779953516064,32.53,73183.94,7.3,-0.46023,0.00018,26.42274]
[1779953516085,32.53,73183.94,7.3,-0.46023,0.00018,26.42274]
[1779953516154,32.53,73183.94,7.3,-0.46023,0.00018,26.42274]
[1779953516579,32.53,73175.25,7.3,-0.46182,0.00018,26.42998]
[1779953517147,32.53,73175.25,7.3,-0.46182,0.00018,26.42998]
[1779953518869,32.53,73174.28,7.3,-0.462,0.00018,26.43076]
[1779953520045,32.53,73175.98,7.3,-0.46169,0.00018,26.42938]
[1779953520816,32.53,73176.85,7.3,-0.46153,0.00018,26.42866]
[1779953526259,32.52,73175.9,7.3,-0.4617,0.00018,26.42941]
[1779953527481,32.52,73175.9,7.3,-0.4617,0.00018,26.42941]
[1779953533309,32.51,73176.33,7.3,-0.46161,0.00018,26.42903]
[1779953534290,32.51,73176.33,7.3,-0.46161,0.00018,26.42903]
[1779953539353,32.51,73179.3,7.3,-0.46107,0.00018,26.42656]
[1779953541878,32.51,73184.38,7.3,-0.46013,0.00018,26.42225]
[1779953541989,32.51,73184.38,7.3,-0.46013,0.00018,26.42225]
[1779953546406,32.52,73195.0,7.3,-0.45819,0.00018,26.41283]
[1779953549092,32.52,73196.55,7.3,-0.45791,0.00018,26.41141]
[1779953550384,32.52,73199.31,7.3,-0.45741,0.00018,26.40884]
[1779953553409,32.52,73199.95,7.3,-0.45729,0.00018,26.4052]
[1779953558490,32.53,73199.86,7.3,-0.45731,0.00018,26.40532]
[1779953562793,32.53,73199.9,7.3,-0.45731,0.00018,26.4053]
[1779953563949,32.53,73201.87,7.3,-0.45695,0.00018,26.40344]
[1779953564917,32.53,73203.15,7.3,-0.45671,0.00018,26.40222]
[1779953570574,32.54,73202.32,7.3,-0.45687,0.00018,26.40305]
[1779953571135,32.54,73202.32,7.3,-0.45687,0.00018,26.40305]
[1779953571455,32.54,73202.32,7.3,-0.45687,0.00018,26.40305]
[1779953572229,32.54,73205.22,7.3,-0.45634,0.00018,26.40025]
[1779953573467,32.54,73205.57,7.3,-0.45628,0.00018,26.39992]
[1779953573595,32.54,73206.33,7.3,-0.45614,0.00018,26.39918]
[1779953575562,32.54,73207.54,7.3,-0.45592,0.00018,26.39798]
[1779953575592,32.54,73207.54,7.3,-0.45592,0.00018,26.39798]
[1779953581651,32.54,73212.0,7.3,-0.4551,0.00018,26.3935]
[1779953586981,32.54,73212.04,7.3,-0.45509,0.00018,26.39346]
[1779953587595,32.54,73212.04,7.3,-0.45509,0.00018,26.39346]
[1779953587671,32.54,73212.04,7.3,-0.45509,0.00018,26.39345]
[1779953594743,32.55,73212.29,7.3,-0.45505,0.00018,26.39326]
[1779953594758,32.55,73212.29,7.3,-0.45505,0.00018,26.39326]
[1779953600787,32.55,73213.67,7.3,-0.45481,0.00018,26.39191]
[1779953605620,32.56,73213.32,7.3,-0.45488,0.00018,26.3923]
[1779953609090,32.56,73206.53,7.3,-0.45612,0.00018,26.39912]
[1779953611191,32.56,73202.79,7.3,-0.45681,0.00018,26.40277]
[1779953611884,32.57,73210.56,7.3,-0.45538,0.00018,26.39208]
[1779953616919,32.57,73211.83,7.3,-0.45516,0.00018,26.39085]
[1779953621955,32.58,73204.65,7.3,-0.45648,0.00018,26.398]
[1779953626989,32.58,73208.13,7.3,-0.45584,0.00018,26.39463]
[1779953632024,32.59,73207.42,7.3,-0.45598,0.00018,26.39537]
[1779953637059,32.59,73208.39,7.3,-0.45581,0.00018,26.39445]
[1779953642094,32.6,73208.64,7.3,-0.45577,0.00018,26.39425]
[1779953647129,32.61,73208.84,7.3,-0.45574,0.00018,26.3941]
[1779953653171,32.61,73209.57,7.3,-0.45561,0.00018,26.39343]
[1779953658206,32.62,73208.88,7.3,-0.45574,0.00018,26.39416]
[1779953663241,32.63,73209.74,7.3,-0.45559,0.00018,26.39335]
[1779953668735,32.63,73209.7,7.3,-0.45561,0.00018,26.39343]
[1779953668777,32.63,73209.7,7.3,-0.45561,0.00018,26.39343]
[1779953668799,32.63,73209.7,7.3,-0.45561,0.00018,26.39343]
[1779953668833,32.63,73210.19,7.3,-0.45552,0.00018,26.39296]
[1779953668897,32.63,73210.19,7.3,-0.45552,0.00018,26.39296]
[1779953668958,32.63,73210.19,7.3,-0.45552,0.00018,26.39296]
[1779953669933,32.63,73213.29,7.3,-0.45495,0.00018,26.38984]
[1779953674202,32.63,73221.36,7.3,-0.45348,0.00018,26.37842]
[1779953674251,32.63,73221.36,7.3,-0.45348,0.00018,26.37842]
[1779953674494,32.63,73221.36,7.3,-0.45348,0.00018,26.37842]
[1779953674750,32.63,73221.36,7.3,-0.45348,0.00018,26.37842]
[1779953674765,32.63,73221.36,7.3,-0.45348,0.00018,26.37842]
[1779953674800,32.63,73221.36,7.3,-0.45348,0.00018,26.37842]
[1779953674825,32.64,73223.94,7.3,-0.45301,0.00018,26.37568]
[1779953674887,32.64,73223.94,7.3,-0.45301,0.00018,26.37568]
[1779953675007,32.64,73223.94,7.3,-0.45301,0.00018,26.37568]
[1779953675410,32.64,73223.94,7.3,-0.45301,0.00018,26.37568]
[1779953675534,32.64,73223.94,7.3,-0.45301,0.00018,26.37568]
[1779953675672,32.64,73223.94,7.3,-0.45301,0.00018,26.37568]
[1779953675807,32.64,73223.94,7.3,-0.45301,0.00018,26.37568]
[1779953675694,32.63,73238.32,7.3,-0.45039,0.00018,26.35967]
[1779953675944,32.63,73238.32,7.3,-0.45039,0.00018,26.35967]
[1779953677128,32.63,73239.43,7.3,-0.45019,0.00018,26.35839]
[1779953677190,32.63,73239.43,7.3,-0.45019,0.00018,26.35839]
[1779953677430,32.63,73239.43,7.3,-0.45019,0.00018,26.35839]
[1779953678080,32.63,73234.05,7.3,-0.45116,0.00018,26.36454]
[1779953678111,32.63,73234.05,7.3,-0.45116,0.00018,26.36454]
[1779953679123,32.63,73234.02,7.3,-0.45117,0.00018,26.36456]
[1779953684389,32.63,73238.05,7.3,-0.45043,0.00018,26.35994]
[1779953686686,32.63,73237.84,7.3,-0.45047,0.00018,26.36017]
[1779953687864,32.63,73239.14,7.3,-0.45023,0.00018,26.35866]
[1779953687913,32.63,73239.14,7.3,-0.45023,0.00018,26.35866]
[1779953688015,32.63,73239.14,7.3,-0.45023,0.00018,26.35866]
[1779953688802,32.63,73239.14,7.3,-0.45023,0.00018,26.35866]
[1779953688824,32.63,73239.14,7.3,-0.45023,0.00018,26.35866]
[1779953688867,32.63,73241.06,7.3,-0.44988,0.00018,26.35642]
[1779953689146,32.63,73241.06,7.3,-0.44988,0.00018,26.35642]
[1779953689195,32.63,73241.06,7.3,-0.44988,0.00018,26.35642]
[1779953689399,32.63,73241.06,7.3,-0.44988,0.00018,26.35642]
[1779953689483,32.63,73241.06,7.3,-0.44988,0.00018,26.35642]
[1779953689671,32.63,73249.52,7.3,-0.44834,0.00018,26.34632]
[1779953693787,32.62,73250.04,7.3,-0.44824,0.00018,26.34566]
[1779953694208,32.62,73250.18,7.3,-0.44821,0.00018,26.34547]
[1779953695713,32.62,73249.83,7.3,-0.44827,0.00018,26.34589]
[1779953700573,32.62,73249.17,7.3,-0.44839,0.00018,26.34664]
[1779953703576,32.61,73251.42,7.3,-0.44797,0.00018,26.34386]
[1779953704799,32.61,73251.42,7.3,-0.44797,0.00018,26.34385]
[1779953705443,32.61,73253.82,7.3,-0.44753,0.00018,26.34087]
[1779953705536,32.61,73262.04,7.3,-0.44604,0.00018,26.33048]
[1779953708135,32.61,73263.59,7.3,-0.44576,0.00018,26.3285]
[1779953708557,32.61,73269.71,7.3,-0.44464,0.00018,26.32049]
[1779953710860,32.61,73270.18,7.3,-0.44456,0.00018,26.31987]
[1779953720642,32.62,73267.11,7.3,-0.44513,0.00018,26.32402]
[1779953721363,32.62,73267.11,7.3,-0.44513,0.00018,26.32402]
[1779953724303,32.62,73271.18,7.3,-0.44439,0.00018,26.31865]
[1779953725134,32.62,73271.7,7.3,-0.4443,0.00018,26.31796]
[1779953730713,32.62,73268.26,7.3,-0.44493,0.00018,26.32258]
[1779953735748,32.63,73269.07,7.3,-0.44478,0.00018,26.31847]
[1779953739776,32.63,73275.1,7.3,-0.44369,0.00018,26.31043]
[1779953742797,32.63,73281.9,7.3,-0.44245,0.00018,26.30112]
[1779953742991,32.63,73281.9,7.3,-0.44245,0.00018,26.30112]
[1779953743202,32.63,73281.9,7.3,-0.44245,0.00018,26.30112]
[1779953744337,32.63,73287.03,7.3,-0.44152,0.00018,26.29392]
[1779953745371,32.64,73286.15,7.3,-0.44169,0.00018,26.29518]
[1779953746529,32.64,73287.2,7.3,-0.4415,0.00018,26.29371]
[1779953746637,32.64,73287.2,7.3,-0.4415,0.00018,26.29371]
[1779953746825,32.64,73292.5,7.3,-0.44054,0.00018,26.28612]
[1779953747041,32.64,73292.5,7.3,-0.44054,0.00018,26.28612]
[1779953747832,32.64,73287.32,7.3,-0.44148,0.00018,26.29357]
[1779953752867,32.64,73289.85,7.3,-0.44103,0.00018,26.29004]
[1779953757902,32.65,73288.44,7.3,-0.44129,0.00018,26.29214]
[1779953759956,32.65,73288.11,7.3,-0.44135,0.00018,26.29264]
[1779953761077,32.65,73292.37,7.3,-0.44058,0.00018,26.28652]
[1779953761100,32.65,73292.37,7.3,-0.44058,0.00018,26.28652]
[1779953761179,32.65,73292.37,7.3,-0.44058,0.00018,26.28652]
[1779953761313,32.65,73292.37,7.3,-0.44058,0.00018,26.28652]
[1779953761932,32.65,73298.78,7.3,-0.43942,0.00018,26.27713]
[1779953765009,32.65,73299.67,7.3,-0.43926,0.00018,26.27579]
[1779953770994,32.65,73299.33,7.3,-0.43931,0.00018,26.27624]
[1779953772700,32.65,73299.33,7.3,-0.43931,0.00018,26.27624]
[1779953772729,32.65,73299.87,7.3,-0.43921,0.00018,26.27542]
[1779953773718,32.65,73299.87,7.3,-0.43921,0.00018,26.27542]
[1779953773841,32.65,73299.87,7.3,-0.43921,0.00018,26.27542]
[1779953773875,32.65,73300.52,7.3,-0.4391,0.00018,26.27447]
[1779953774300,32.65,73300.52,7.3,-0.4391,0.00018,26.27447]
[1779953774370,32.65,73300.52,7.3,-0.4391,0.00018,26.27447]
[1779953774452,32.65,73300.52,7.3,-0.4391,0.00018,26.27447]
[1779953774510,32.65,73300.52,7.3,-0.4391,0.00018,26.27447]
[1779953774791,32.65,73300.52,7.3,-0.4391,0.00018,26.27447]
[1779953775164,32.65,73294.83,7.3,-0.44013,0.00018,26.28287]
[1779953775165,32.65,73294.83,7.3,-0.44013,0.00018,26.28287]
[1779953775841,32.65,73294.83,7.3,-0.44013,0.00018,26.28287]
[1779953785885,32.65,73300.27,7.3,-0.43914,0.00018,26.27481]
[1779953792563,32.64,73303.14,7.3,-0.43861,0.00018,26.26738]
[1779953794470,32.64,73304.9,7.3,-0.43829,0.00018,26.26469]
[1779953794528,32.64,73304.9,7.3,-0.43829,0.00018,26.26469]
[1779953794561,32.64,73304.9,7.3,-0.43829,0.00018,26.26469]
[1779953794689,32.64,73304.9,7.3,-0.43829,0.00018,26.26469]
[1779953794725,32.64,73304.9,7.3,-0.43829,0.00018,26.26469]
[1779953794738,32.64,73304.73,7.3,-0.43832,0.00018,26.26496]
[1779953799415,32.64,73309.81,7.3,-0.4374,0.00018,26.25722]
[1779953799731,32.64,73309.81,7.3,-0.4374,0.00018,26.25722]
[1779953805235,32.65,73308.46,7.3,-0.43766,0.00018,26.25946]
[1779953805980,32.65,73308.46,7.3,-0.43766,0.00018,26.25946]
[1779953811277,32.66,73308.51,7.3,-0.43767,0.00018,26.25955]
[1779953816763,32.67,73308.47,7.3,-0.43769,0.00018,26.25972]
[1779953816864,32.67,73308.42,7.3,-0.4377,0.00018,26.25984]
[1779953819443,32.68,73308.41,7.3,-0.4377,0.00018,26.25989]
[1779953819517,32.68,73308.49,7.3,-0.43769,0.00018,26.2598]
[1779953822468,32.68,73311.11,7.3,-0.43722,0.00018,26.25578]
[1779953822570,32.68,73311.11,7.3,-0.43722,0.00018,26.25579]
[1779953826065,32.68,73307.91,7.3,-0.43781,0.00018,26.2608]
[1779953826382,32.69,73309.54,7.3,-0.43752,0.00018,26.25832]
[1779953830783,32.69,73312.02,7.3,-0.43707,0.00018,26.25452]
[1779953831192,32.69,73312.02,7.3,-0.43707,0.00018,26.25453]
[1779953834435,32.69,73318.43,7.3,-0.43591,0.00018,26.2445]
[1779953839195,32.69,73320.25,7.3,-0.43559,0.00018,26.24167]
[1779953844511,32.7,73324.23,7.3,-0.43488,0.00018,26.23535]
[1779953845698,32.7,73324.23,7.3,-0.43488,0.00018,26.23535]
[1779953845895,32.7,73324.23,7.3,-0.43488,0.00018,26.23535]
[1779953847263,32.7,73327.59,7.3,-0.43428,0.00018,26.22992]
[1779953847532,32.7,73331.52,7.3,-0.43357,0.00018,26.22348]
[1779953849498,32.7,73331.63,7.3,-0.43355,0.00018,26.2233]
[1779953850401,32.7,73333.04,7.3,-0.43329,0.00018,26.22097]
[1779953855507,32.7,73334.04,7.3,-0.43311,0.00018,26.21626]
[1779953856601,32.7,73333.15,7.3,-0.43327,0.00018,26.21776]
[1779953857627,32.7,73333.63,7.3,-0.43319,0.00018,26.21696]
[1779953860718,32.7,73333.9,7.3,-0.43314,0.00018,26.21652]
[1779953861800,32.71,73335.91,7.3,-0.43278,0.00018,26.21317]
[1779953861899,32.71,73335.91,7.3,-0.43278,0.00018,26.21317]
[1779953863761,32.71,73339.62,7.3,-0.43211,0.00018,26.20691]
[1779953864508,32.71,73340.67,7.3,-0.43192,0.00018,26.20513]
[1779953868869,32.71,73342.07,7.3,-0.43167,0.00018,26.20274]
[1779953868888,32.71,73342.07,7.3,-0.43167,0.00018,26.20274]
[1779953869131,32.71,73342.43,7.3,-0.4316,0.00018,26.20212]
[1779953869244,32.71,73342.43,7.3,-0.4316,0.00018,26.20212]
[1779953869493,32.71,73342.43,7.3,-0.4316,0.00018,26.20212]
[1779953869688,32.71,73330.72,7.3,-0.43372,0.00018,26.22182]
[1779953871772,32.71,73327.51,7.3,-0.4343,0.00018,26.2271]
[1779953871789,32.71,73327.51,7.3,-0.4343,0.00018,26.2271]
[1779953871963,32.71,73327.51,7.3,-0.4343,0.00018,26.2271]
[1779953871852,32.71,73328.34,7.3,-0.43415,0.00018,26.22575]
[1779953872105,32.71,73328.34,7.3,-0.43415,0.00018,26.22575]
[1779953872195,32.71,73328.34,7.3,-0.43415,0.00018,26.22575]
[1779953872226,32.71,73328.34,7.3,-0.43415,0.00018,26.22575]
[1779953872308,32.71,73328.34,7.3,-0.43415,0.00018,26.22575]
[1779953872897,32.71,73328.34,7.3,-0.43415,0.00018,26.22575]
[1779953873421,32.71,73332.49,7.3,-0.4334,0.00018,26.2189]
[1779953873470,32.71,73332.49,7.3,-0.4334,0.00018,26.2189]
[1779953873560,32.71,73332.49,7.3,-0.4334,0.00018,26.2189]
[1779953873574,32.71,73332.49,7.3,-0.4334,0.00018,26.2189]
[1779953873582,32.71,73332.49,7.3,-0.4334,0.00018,26.2189]
[1779953873641,32.71,73332.49,7.3,-0.4334,0.00018,26.2189]
[1779953873671,32.71,73332.49,7.3,-0.4334,0.00018,26.2189]
[1779953873716,32.71,73330.82,7.3,-0.4337,0.00018,26.22166]
[1779953876622,32.71,73325.75,7.3,-0.43462,0.00018,26.23]
[1779953877013,32.71,73325.75,7.3,-0.43462,0.00018,26.23]
[1779953877744,32.71,73314.7,7.3,-0.43661,0.00018,26.24763]
[1779953878582,32.71,73314.7,7.3,-0.43661,0.00018,26.24763]
[1779953878756,32.71,73314.7,7.3,-0.43661,0.00018,26.24763]
[1779953878865,32.71,73314.7,7.3,-0.43661,0.00018,26.24763]
[1779953881187,32.71,73311.15,7.3,-0.43726,0.00018,26.25316]
[1779953882398,32.71,73311.18,7.3,-0.43725,0.00018,26.25312]
[1779953882605,32.71,73311.18,7.3,-0.43725,0.00018,26.25312]
[1779953882779,32.71,73303.09,7.3,-0.43872,0.00018,26.26544]
[1779953884826,32.71,73300.54,7.3,-0.43918,0.00018,26.26924]
[1779953885426,32.71,73298.54,7.3,-0.43954,0.00018,26.27219]
[1779953889429,32.71,73300.6,7.3,-0.43916,0.00018,26.26912]
[1779953893974,32.71,73302.45,7.3,-0.43883,0.00018,26.26634]
[1779953894953,32.71,73302.88,7.3,-0.43875,0.00018,26.26569]
[1779953894963,32.71,73302.88,7.3,-0.43875,0.00018,26.26569]
[1779953895049,32.71,73302.88,7.3,-0.43875,0.00018,26.26569]
[1779953900181,32.71,73305.5,7.3,-0.43828,0.00018,26.26184]
[1779953900904,32.71,73308.87,7.3,-0.43767,0.00018,26.25671]
[1779953903850,32.71,73308.32,7.3,-0.43777,0.00018,26.25756]
[1779953908683,32.72,73309.7,7.3,-0.43753,0.00018,26.25547]
[1779953909123,32.72,73309.7,7.3,-0.43753,0.00018,26.25547]
[1779953914220,32.72,73309.93,7.3,-0.43748,0.00018,26.25206]
[1779953918044,32.72,73316.15,7.3,-0.43636,0.00018,26.24243]
[1779953923079,32.72,73316.23,7.3,-0.43635,0.00018,26.24236]
[1779953923612,32.72,73316.23,7.3,-0.43635,0.00018,26.24236]
[1779953924091,32.72,73316.23,7.3,-0.43635,0.00018,26.24236]
[1779953925847,32.72,73316.55,7.3,-0.4363,0.00018,26.24186]
[1779953927902,32.72,73316.43,7.3,-0.43632,0.00018,26.24205]
[1779953933149,32.72,73315.29,7.3,-0.43652,0.00018,26.24382]
[1779953938184,32.72,73315.56,7.3,-0.43647,0.00018,26.24339]
[1779953942249,32.72,73315.51,7.3,-0.43648,0.00018,26.24346]
[1779953943292,32.72,73315.48,7.3,-0.43648,0.00018,26.2435]
[1779953946789,32.72,73315.29,7.3,-0.43652,0.00018,26.24379]
[1779953952282,32.72,73321.23,7.3,-0.43544,0.00018,26.23439]
[1779953958030,32.72,73323.44,7.3,-0.43505,0.00018,26.23085]
[1779953959498,32.72,73320.01,7.3,-0.43567,0.00018,26.23634]
[1779953962406,32.72,73318.81,7.3,-0.43588,0.00018,26.23825]
[1779953963120,32.72,73318.81,7.3,-0.43588,0.00018,26.23825]
[1779953963192,32.72,73318.74,7.3,-0.4359,0.00018,26.23836]
[1779953969070,32.72,73308.96,7.3,-0.43767,0.00018,26.25363]
[1779953969075,32.72,73308.96,7.3,-0.43767,0.00018,26.25363]
[1779953979081,32.72,73313.19,7.3,-0.43689,0.00018,26.24401]
[1779953979534,32.72,73313.84,7.3,-0.43678,0.00018,26.243]
[1779953979600,32.72,73313.84,7.3,-0.43678,0.00018,26.243]
[1779953979612,32.72,73313.84,7.3,-0.43678,0.00018,26.243]
[1779953980191,32.72,73314.22,7.3,-0.43671,0.00018,26.2424]
[1779953981228,32.72,73308.83,7.3,-0.43768,0.00018,26.25075]
[1779953982343,32.72,73307.04,7.3,-0.43801,0.00018,26.25348]
[1779953988179,32.72,73307.95,7.3,-0.43785,0.00018,26.25212]
[1779953994580,32.73,73302.3,7.3,-0.43887,0.00018,26.2607]
[1779953996005,32.73,73302.3,7.3,-0.43887,0.00018,26.2607]
[1779953996030,32.73,73302.3,7.3,-0.43887,0.00018,26.2607]
[1779953996132,32.73,73301.93,7.3,-0.43894,0.00018,26.26125]
[1779953997601,32.73,73294.66,7.3,-0.44026,0.00018,26.27198]
[1779954001803,32.73,73291.93,7.3,-0.44075,0.00018,26.27597]
[1779954001903,32.73,73298.18,7.3,-0.43962,0.00018,26.26689]
[1779954004588,32.73,73299.26,7.3,-0.43943,0.00018,26.26528]
[1779954005279,32.73,73298.81,7.3,-0.43951,0.00018,26.26594]
[1779954009225,32.73,73298.65,7.3,-0.43954,0.00018,26.26621]
[1779954010054,32.73,73298.65,7.3,-0.43954,0.00018,26.26621]
[1779954011751,32.74,73293.36,7.3,-0.4405,0.00018,26.27396]
[1779954012278,32.74,73293.3,7.3,-0.44051,0.00018,26.27406]
[1779954014147,32.74,73293.36,7.3,-0.4405,0.00018,26.27399]
[1779954015882,32.74,73293.47,7.3,-0.44049,0.00018,26.27385]
[1779954020205,32.74,73293.78,7.3,-0.44043,0.00018,26.27344]
[1779954024191,32.74,73293.99,7.3,-0.4404,0.00018,26.27315]
[1779954033092,32.75,73297.74,7.3,-0.43972,0.00018,26.26468]
[1779954033159,32.75,73297.74,7.3,-0.43972,0.00018,26.26468]
[1779954034867,32.75,73290.3,7.3,-0.44107,0.00018,26.27548]
[1779954039904,32.75,73289.58,7.3,-0.4412,0.00018,26.27654]
[1779954041211,32.75,73289.58,7.3,-0.4412,0.00018,26.27654]
[1779954043460,32.75,73289.73,7.3,-0.44118,0.00018,26.27634]
[1779954044400,32.75,73285.1,7.3,-0.44202,0.00018,26.28288]
[1779954045776,32.75,73284.53,7.3,-0.44212,0.00018,26.28369]
[1779954048496,32.75,73289.26,7.3,-0.44126,0.00018,26.27703]
[1779954050013,32.75,73290.41,7.3,-0.44106,0.00018,26.2754]
[1779954056016,32.76,73293.82,7.3,-0.44045,0.00018,26.27056]
[1779954059075,32.76,73294.41,7.3,-0.44034,0.00018,26.26973]
[1779954065079,32.77,73291.88,7.3,-0.44081,0.00018,26.27345]
[1779954070114,32.77,73291.17,7.3,-0.44094,0.00018,26.27452]
[1779954070619,32.77,73291.17,7.3,-0.44094,0.00018,26.27452]
[1779954071230,32.77,73291.17,7.3,-0.44094,0.00018,26.27452]
[1779954081192,32.78,73292.78,7.3,-0.44066,0.00018,26.2723]
[1779954084191,32.78,73293.65,7.3,-0.4405,0.00018,26.27106]
[1779954089247,32.78,73294.51,7.3,-0.44035,0.00018,26.26987]
[1779954094283,32.78,73295.2,7.3,-0.44023,0.00018,26.26584]
[1779954096979,32.78,73295.16,7.3,-0.44024,0.00018,26.26591]
[1779954102339,32.79,73293.8,7.3,-0.44049,0.00018,26.26794]
[1779954107374,32.79,73295.59,7.3,-0.44017,0.00018,26.2654]
[1779954112409,32.8,73295.47,7.3,-0.4402,0.00018,26.26564]
[1779954115030,32.8,73295.36,7.3,-0.44022,0.00018,26.26581]
[1779954120469,32.8,73295.45,7.3,-0.44021,0.00018,26.26575]
[1779954125504,32.81,73296.62,7.3,-0.44,0.00018,26.26411]
[1779954127251,32.81,73296.62,7.3,-0.44,0.00018,26.26411]
[1779954127284,32.81,73296.62,7.3,-0.44,0.00018,26.26411]
[1779954127317,32.81,73297.27,7.3,-0.43989,0.00018,26.26318]
[1779954128657,32.81,73300.71,7.3,-0.43927,0.00018,26.25813]
[1779954129172,32.81,73300.71,7.3,-0.43927,0.00018,26.25813]
[1779954130026,32.81,73301.81,7.3,-0.43907,0.00018,26.25649]
[1779954130747,32.81,73303.34,7.3,-0.43879,0.00018,26.2542]
[1779954131695,32.81,73304.87,7.3,-0.43852,0.00018,26.25191]
[1779954132510,32.81,73309.41,7.3,-0.4377,0.00018,26.24503]
[1779954138006,32.81,73311.86,7.3,-0.43725,0.00018,26.24127]
[1779954142716,32.81,73313.45,7.3,-0.43697,0.00018,26.2388]
[1779954147373,32.8,73313.41,7.3,-0.43697,0.00018,26.23886]
[1779954148429,32.8,73313.63,7.3,-0.43693,0.00018,26.23852]
[1779954149070,32.8,73313.63,7.3,-0.43693,0.00018,26.23852]
[1779954150225,32.8,73314.93,7.3,-0.4367,0.00018,26.2365]
[1779954155176,32.8,73316.48,7.3,-0.43641,0.00018,26.231]
[1779954159243,32.8,73319.04,7.3,-0.43595,0.00018,26.22695]
[1779954159254,32.8,73319.04,7.3,-0.43595,0.00018,26.22695]
[1779954159513,32.8,73319.48,7.3,-0.43587,0.00018,26.22623]
[1779954161311,32.8,73321.54,7.3,-0.4355,0.00018,26.22297]
[1779954170819,32.79,73321.4,7.3,-0.43551,0.00018,26.22306]
[1779954175740,32.79,73322.18,7.3,-0.43537,0.00018,26.22178]
[1779954180889,32.79,73321.56,7.3,-0.43547,0.00018,26.2227]
[1779954184471,32.79,73321.81,7.3,-0.43542,0.00018,26.22228]
[1779954187053,32.79,73321.01,7.3,-0.43557,0.00018,26.22353]
[1779954191737,32.78,73323.17,7.3,-0.43517,0.00018,26.22003]
[1779954196955,32.78,73325.99,7.3,-0.43466,0.00018,26.21546]
[1779954197110,32.78,73325.99,7.3,-0.43466,0.00018,26.21546]
[1779954198322,32.78,73326.4,7.3,-0.43459,0.00018,26.21479]
[1779954207137,32.78,73324.48,7.3,-0.43493,0.00018,26.21784]
[1779954207391,32.78,73324.48,7.3,-0.43493,0.00018,26.21784]
[1779954207820,32.78,73324.41,7.3,-0.43494,0.00018,26.21794]
[1779954208077,32.78,73332.8,7.3,-0.43343,0.00018,26.20424]
[1779954209234,32.78,73332.8,7.3,-0.43343,0.00018,26.20424]
[1779954209605,32.77,73336.35,7.3,-0.43278,0.00018,26.19827]
[1779954211483,32.77,73339.44,7.3,-0.43221,0.00018,26.18994]
[1779954211951,32.77,73339.44,7.3,-0.43221,0.00018,26.18994]
[1779954211961,32.77,73339.44,7.3,-0.43221,0.00018,26.18994]
[1779954215782,32.77,73345.88,7.3,-0.43105,0.00018,26.17882]
[1779954217203,32.76,73346.42,7.3,-0.43095,0.00018,26.17786]
[1779954223183,32.76,73345.94,7.3,-0.43102,0.00018,26.17851]
[1779954228218,32.75,73346.48,7.3,-0.43091,0.00018,26.17747]
[1779954233253,32.75,73346.44,7.3,-0.43091,0.00018,26.17745]
[1779954238288,32.74,73346.52,7.3,-0.43089,0.00018,26.17724]
[1779954243323,32.74,73346.89,7.3,-0.43082,0.00018,26.17653]
[1779954247098,32.74,73347.06,7.3,-0.43078,0.00018,26.17619]
[1779954247168,32.74,73347.06,7.3,-0.43078,0.00018,26.17619]
[1779954247452,32.74,73350.72,7.3,-0.43012,0.00018,26.16979]
[1779954248861,32.74,73349.59,7.3,-0.43033,0.00018,26.17178]
[1779954251018,32.74,73348.84,7.3,-0.43046,0.00018,26.17312]
[1779954251054,32.74,73348.84,7.3,-0.43046,0.00018,26.17312]
[1779954251130,32.74,73348.84,7.3,-0.43046,0.00018,26.17312]
[1779954251276,32.74,73348.84,7.3,-0.43046,0.00018,26.17312]
[1779954251395,32.74,73348.84,7.3,-0.43046,0.00018,26.17312]
[1779954251424,32.74,73348.84,7.3,-0.43046,0.00018,26.17312]
[1779954251414,32.74,73360.55,7.3,-0.42836,0.00018,26.15233]
[1779954251525,32.74,73360.55,7.3,-0.42836,0.00018,26.15233]
[1779954251624,32.74,73360.55,7.3,-0.42836,0.00018,26.15233]
[1779954251654,32.74,73360.55,7.3,-0.42836,0.00018,26.15233]
[1779954251709,32.74,73360.55,7.3,-0.42836,0.00018,26.15233]
[1779954251908,32.74,73360.55,7.3,-0.42836,0.00018,26.15233]
[1779954252009,32.74,73360.55,7.3,-0.42836,0.00018,26.15233]
[1779954252041,32.74,73360.55,7.3,-0.42836,0.00018,26.15233]
[1779954252125,32.74,73360.55,7.3,-0.42836,0.00018,26.15233]
[1779954252733,32.74,73363.71,7.3,-0.42779,0.00018,26.14659]
[1779954253036,32.74,73363.71,7.3,-0.42779,0.00018,26.14659]
[1779954255464,32.74,73370.89,7.3,-0.4265,0.00018,26.13336]
[1779954255518,32.74,73370.89,7.3,-0.4265,0.00018,26.13336]
[1779954256193,32.74,73370.89,7.3,-0.4265,0.00018,26.13336]
[1779954256420,32.74,73379.2,7.3,-0.42501,0.00018,26.1177]
[1779954257674,32.74,73380.2,7.3,-0.42483,0.00018,26.1158]
[1779954262887,32.74,73379.93,7.3,-0.42488,0.00018,26.11639]
[1779954268199,32.74,73379.86,7.3,-0.4249,0.00018,26.11655]
[1779954269114,32.75,73379.86,7.3,-0.4249,0.00018,26.11662]
[1779954269215,32.75,73371.63,7.3,-0.42638,0.00018,26.13216]
[1779954274546,32.75,73369.22,7.3,-0.42681,0.00018,26.1336]
[1779954280589,32.75,73370.09,7.3,-0.42666,0.00018,26.13205]
[1779954291668,32.76,73370.39,7.3,-0.42662,0.00018,26.13165]
[1779954296708,32.76,73370.45,7.3,-0.42661,0.00018,26.13162]
[1779954300279,32.76,73370.13,7.3,-0.42667,0.00018,26.13223]
[1779954300682,32.77,73370.13,7.3,-0.42668,0.00018,26.13228]
[1779954300785,32.77,73370.13,7.3,-0.42668,0.00018,26.13228]
[1779954300899,32.77,73370.13,7.3,-0.42668,0.00018,26.13228]
[1779954301204,32.77,73370.13,7.3,-0.42668,0.00018,26.13228]
[1779954301672,32.77,73369.37,7.3,-0.42681,0.00018,26.13369]
[1779954301739,32.77,73362.44,7.3,-0.42806,0.00018,26.14641]
[1779954304985,32.77,73359.45,7.3,-0.4286,0.00018,26.15183]
[1779954311814,32.77,73358.29,7.3,-0.42881,0.00018,26.15394]
[1779954313538,32.77,73358.25,7.3,-0.42882,0.00018,26.15402]
[1779954318863,32.77,73357.06,7.3,-0.42903,0.00018,26.15615]
[1779954324906,32.77,73355.87,7.3,-0.42925,0.00018,26.15827]
[1779954329298,32.77,73356.93,7.3,-0.42906,0.00018,26.15638]
[1779954333190,32.77,73355.59,7.3,-0.42929,0.00018,26.15567]
[1779954333205,32.77,73355.59,7.3,-0.42929,0.00018,26.15567]
[1779954333220,32.77,73355.59,7.3,-0.42929,0.00018,26.15567]
[1779954333520,32.77,73355.59,7.3,-0.42929,0.00018,26.15567]
[1779954333969,32.77,73346.42,7.3,-0.43094,0.00018,26.17176]
[1779954334847,32.77,73346.42,7.3,-0.43094,0.00018,26.17176]
[1779954336067,32.77,73345.69,7.3,-0.43107,0.00018,26.17303]
[1779954338144,32.77,73343.28,7.3,-0.43151,0.00018,26.1772]
[1779954338178,32.77,73340.89,7.3,-0.43194,0.00018,26.18129]
[1779954342026,32.77,73333.69,7.3,-0.43324,0.00018,26.19337]
[1779954347063,32.77,73330.08,7.3,-0.43388,0.00018,26.19926]
[1779954352098,32.76,73325.99,7.3,-0.43461,0.00018,26.20585]
[1779954355910,32.76,73324.39,7.3,-0.4349,0.00018,26.20839]
[1779954357418,32.76,73323.47,7.3,-0.43506,0.00018,26.20985]
[1779954358262,32.76,73318.29,7.3,-0.43599,0.00018,26.21807]
[1779954362212,32.75,73318.13,7.3,-0.43602,0.00018,26.2183]
[1779954369218,32.75,73322.22,7.3,-0.43527,0.00018,26.2117]
[1779954373651,32.75,73322.63,7.3,-0.43519,0.00018,26.211]
[1779954373749,32.75,73322.63,7.3,-0.43519,0.00018,26.211]
[1779954375198,32.75,73322.27,7.3,-0.43526,0.00018,26.21155]
[1779954380275,32.74,73314.82,7.3,-0.4366,0.00018,26.22332]
[1779954384290,32.74,73315.0,7.3,-0.43657,0.00018,26.22304]
[1779954389091,32.75,73320.65,7.3,-0.43555,0.00018,26.21414]
[1779954390127,32.75,73320.65,7.3,-0.43555,0.00018,26.21414]
[1779954392433,32.74,73322.04,7.3,-0.43529,0.00018,26.20882]
[1779954392453,32.74,73322.04,7.3,-0.43529,0.00018,26.20882]
[1779954392483,32.74,73322.04,7.3,-0.43529,0.00018,26.20882]
[1779954392529,32.74,73322.07,7.3,-0.43528,0.00018,26.20877]
[1779954398422,32.74,73327.04,7.3,-0.43437,0.00018,26.20061]
[1779954403290,32.73,73326.64,7.3,-0.43444,0.00018,26.20117]
[1779954403457,32.73,73326.67,7.3,-0.43443,0.00018,26.2011]
[1779954408492,32.73,73321.62,7.3,-0.43534,0.00018,26.2092]
[1779954413527,32.72,73322.4,7.3,-0.43519,0.00018,26.20789]
[1779954418562,32.72,73324.33,7.3,-0.43484,0.00018,26.20473]
[1779954423598,32.72,73328.47,7.3,-0.43409,0.00018,26.19794]
[1779954428505,32.72,73329.7,7.3,-0.43386,0.00018,26.19588]
[1779954432212,32.71,73332.31,7.3,-0.43339,0.00018,26.19154]
[1779954432415,32.71,73332.31,7.3,-0.43339,0.00018,26.19154]
[1779954432430,32.71,73333.95,7.3,-0.43309,0.00018,26.18878]
[1779954434689,32.71,73341.22,7.3,-0.43177,0.00018,26.17646]
[1779954436174,32.71,73341.22,7.3,-0.43177,0.00018,26.17646]
[1779954437234,32.71,73341.1,7.3,-0.43179,0.00018,26.17664]
[1779954437407,32.71,73341.1,7.3,-0.43179,0.00018,26.17664]
[1779954442745,32.7,73341.07,7.3,-0.43178,0.00018,26.17654]
[1779954444923,32.7,73340.6,7.3,-0.43187,0.00018,26.17732]
[1779954444928,32.7,73340.6,7.3,-0.43187,0.00018,26.17732]
[1779954445766,32.7,73334.16,7.3,-0.43303,0.00018,26.18816]
[1779954452815,32.69,73329.21,7.3,-0.43391,0.00018,26.1932]
[1779954456295,32.69,73328.9,7.3,-0.43396,0.00018,26.19369]
[1779954461878,32.69,73327.49,7.3,-0.43421,0.00018,26.19593]
[1779954467273,32.69,73324.37,7.3,-0.43477,0.00018,26.20099]
[1779954471556,32.69,73324.08,7.3,-0.43482,0.00018,26.20141]
[1779954476484,32.68,73323.87,7.3,-0.43485,0.00018,26.20169]
[1779954480992,32.68,73323.24,7.3,-0.43496,0.00018,26.20266]
[1779954481191,32.68,73323.24,7.3,-0.43496,0.00018,26.20266]
[1779954481354,32.68,73323.24,7.3,-0.43496,0.00018,26.20266]
[1779954481404,32.68,73323.05,7.3,-0.43499,0.00018,26.20294]
[1779954482115,32.68,73323.05,7.3,-0.43499,0.00018,26.20294]
[1779954482210,32.68,73314.1,7.3,-0.43662,0.00018,26.21718]
[1779954483963,32.68,73310.28,7.3,-0.43731,0.00018,26.22313]
[1779954485330,32.68,73310.08,7.3,-0.43734,0.00018,26.22344]
[1779954487152,32.68,73306.28,7.3,-0.43803,0.00018,26.22927]
[1779954489831,32.68,73298.28,7.3,-0.43948,0.00018,26.24128]
[1779954490101,32.68,73290.35,7.3,-0.44092,0.00018,26.25283]
[1779954493172,32.68,73289.25,7.3,-0.44112,0.00018,26.25439]
[1779954493457,32.68,73289.25,7.3,-0.44112,0.00018,26.25439]
[1779954493549,32.68,73287.68,7.3,-0.4414,0.00018,26.25664]
[1779954494164,32.68,73287.68,7.3,-0.4414,0.00018,26.25664]
[1779954495367,32.68,73286.58,7.3,-0.4416,0.00018,26.2582]
[1779954498720,32.68,73286.65,7.3,-0.44159,0.00018,26.25813]
[1779954499529,32.68,73289.25,7.3,-0.44113,0.00018,26.25446]
[1779954506213,32.69,73292.66,7.3,-0.44051,0.00018,26.2496]
[1779954511248,32.69,73291.43,7.3,-0.44073,0.00018,26.24834]
[1779954516283,32.69,73290.69,7.3,-0.44087,0.00018,26.24945]
[1779954519001,32.69,73289.93,7.3,-0.44101,0.00018,26.25055]
[1779954524339,32.7,73291.49,7.3,-0.44073,0.00018,26.24835]
[1779954525522,32.7,73291.49,7.3,-0.44073,0.00018,26.24835]
[1779954525576,32.7,73291.49,7.3,-0.44073,0.00018,26.24835]
[1779954525675,32.7,73291.49,7.3,-0.44073,0.00018,26.24835]
[1779954525844,32.7,73294.82,7.3,-0.44013,0.00018,26.24354]
[1779954526295,32.7,73294.82,7.3,-0.44013,0.00018,26.24354]
[1779954528474,32.7,73300.81,7.3,-0.43904,0.00018,26.23469]
[1779954529581,32.7,73301.15,7.3,-0.43898,0.00018,26.23418]
[1779954529592,32.7,73301.15,7.3,-0.43898,0.00018,26.23418]
[1779954535051,32.69,73302.51,7.3,-0.43873,0.00018,26.23213]
[1779954535054,32.69,73302.51,7.3,-0.43873,0.00018,26.23213]
[1779954535416,32.69,73308.39,7.3,-0.43767,0.00018,26.2232]
[1779954536243,32.69,73308.39,7.3,-0.43767,0.00018,26.2232]
[1779954539009,32.69,73313.08,7.3,-0.43682,0.00018,26.21596]
[1779954539389,32.69,73313.08,7.3,-0.43682,0.00018,26.21596]
[1779954539391,32.69,73313.08,7.3,-0.43682,0.00018,26.21596]
[1779954540452,32.7,73302.39,7.3,-0.43876,0.00018,26.23232]
[1779954541278,32.7,73302.39,7.3,-0.43876,0.00018,26.23232]
[1779954542995,32.7,73300.13,7.3,-0.43917,0.00018,26.23569]
[1779954548519,32.69,73299.42,7.3,-0.43929,0.00018,26.23673]
[1779954550699,32.69,73303.75,7.3,-0.43851,0.00018,26.23025]
[1779954556841,32.69,73304.55,7.3,-0.43836,0.00018,26.22905]
[1779954564042,32.7,73306.61,7.3,-0.43799,0.00018,26.22593]
[1779954564266,32.7,73306.61,7.3,-0.43799,0.00018,26.22593]
[1779954566000,32.7,73306.17,7.3,-0.43807,0.00018,26.2266]
[1779954568209,32.7,73304.09,7.3,-0.43845,0.00018,26.22976]
[1779954568247,32.7,73304.09,7.3,-0.43845,0.00018,26.22976]
[1779954569572,32.7,73306.52,7.3,-0.43801,0.00018,26.22607]
[1779954569852,32.7,73307.31,7.3,-0.43787,0.00018,26.22487]
[1779954570839,32.7,73312.21,7.3,-0.43698,0.00018,26.21732]
[1779954572390,32.7,73313.55,7.3,-0.43673,0.00018,26.21215]
[1779954573990,32.7,73314.76,7.3,-0.43651,0.00018,26.21027]
[1779954574693,32.7,73314.5,7.3,-0.43656,0.00018,26.21066]
[1779954577038,32.69,73314.81,7.3,-0.4365,0.00018,26.21014]
[1779954577932,32.69,73314.42,7.3,-0.43657,0.00018,26.21073]
[1779954578020,32.69,73314.42,7.3,-0.43657,0.00018,26.21073]
[1779954578062,32.69,73314.42,7.3,-0.43657,0.00018,26.21073]
[1779954578191,32.69,73314.42,7.3,-0.43657,0.00018,26.21073]
[1779954578721,32.69,73306.92,7.3,-0.43793,0.00018,26.22233]
[1779954581304,32.69,73306.22,7.3,-0.43805,0.00018,26.2234]
[1779954586539,32.69,73305.9,7.3,-0.43811,0.00018,26.22389]
[1779954587588,32.69,73304.77,7.3,-0.43832,0.00018,26.2256]
[1779954587598,32.69,73304.77,7.3,-0.43832,0.00018,26.2256]
[1779954588910,32.69,73305.54,7.3,-0.43818,0.00018,26.22444]
[1779954595445,32.69,73306.42,7.3,-0.43802,0.00018,26.2231]
[1779954597717,32.69,73307.23,7.3,-0.43787,0.00018,26.22187]
[1779954599544,32.69,73305.6,7.3,-0.43817,0.00018,26.22435]
[1779954604045,32.69,73305.44,7.3,-0.4382,0.00018,26.2246]
[1779954605472,32.69,73305.44,7.3,-0.4382,0.00018,26.2246]
[1779954610952,32.7,73303.26,7.3,-0.4386,0.00018,26.22795]
[1779954615987,32.7,73303.17,7.3,-0.43862,0.00018,26.22813]
[1779954622030,32.7,73303.58,7.3,-0.43855,0.00018,26.22758]
[1779954628072,32.71,73303.06,7.3,-0.43865,0.00018,26.22842]
[1779954632446,32.71,73302.62,7.3,-0.43873,0.00018,26.22602]
[1779954635426,32.71,73303.41,7.3,-0.43858,0.00018,26.22485]
[1779954639739,32.71,73302.45,7.3,-0.43876,0.00018,26.2263]
[1779954639776,32.71,73302.45,7.3,-0.43876,0.00018,26.2263]
[1779954639839,32.71,73302.41,7.3,-0.43877,0.00018,26.2264]
[1779954640205,32.71,73302.41,7.3,-0.43877,0.00018,26.2264]
[1779954640359,32.71,73302.41,7.3,-0.43877,0.00018,26.2264]
[1779954640662,32.71,73302.41,7.3,-0.43877,0.00018,26.2264]
[1779954640735,32.72,73291.6,7.3,-0.44073,0.00018,26.2423]
[1779954641148,32.72,73291.6,7.3,-0.44073,0.00018,26.2423]
[1779954641385,32.72,73291.6,7.3,-0.44073,0.00018,26.2423]
[1779954641486,32.72,73283.18,7.3,-0.44226,0.00018,26.25424]
[1779954642199,32.72,73283.18,7.3,-0.44226,0.00018,26.25424]
[1779954644757,32.72,73282.55,7.3,-0.44237,0.00018,26.25513]
[1779954646537,32.72,73282.46,7.3,-0.44239,0.00018,26.25527]
[1779954650402,32.72,73279.96,7.3,-0.44285,0.00018,26.25876]
[1779954650418,32.72,73279.96,7.3,-0.44285,0.00018,26.25876]
[1779954651983,32.72,73280.16,7.3,-0.44281,0.00018,26.25849]
[1779954657279,32.72,73280.66,7.3,-0.44273,0.00018,26.25784]
[1779954662314,32.73,73280.17,7.3,-0.44282,0.00018,26.25854]
[1779954663521,32.73,73280.17,7.3,-0.44282,0.00018,26.25854]
[1779954668331,32.73,73281.74,7.3,-0.44254,0.00018,26.2564]
[1779954669553,32.73,73282.39,7.3,-0.44242,0.00018,26.25551]
[1779954675423,32.73,73282.46,7.3,-0.44241,0.00018,26.25545]
[1779954677380,32.73,73282.46,7.3,-0.44241,0.00018,26.25545]
[1779954678438,32.73,73281.41,7.3,-0.4426,0.00018,26.25691]
[1779954679451,32.73,73274.24,7.3,-0.4439,0.00018,26.2667]
[1779954681658,32.73,73271.88,7.3,-0.44433,0.00018,26.26987]
[1779954682425,32.73,73271.72,7.3,-0.44436,0.00018,26.2701]
[1779954684275,32.73,73271.65,7.3,-0.44438,0.00018,26.27019]
[1779954685723,32.74,73271.65,7.3,-0.44438,0.00018,26.27021]
[1779954685859,32.74,73271.65,7.3,-0.44438,0.00018,26.27021]
[1779954689868,32.74,73267.9,7.3,-0.44506,0.00018,26.27519]
[1779954696451,32.74,73272.91,7.3,-0.44416,0.00018,26.26556]
[1779954698945,32.75,73277.18,7.3,-0.44339,0.00018,26.25983]
[1779954699616,32.75,73277.18,7.3,-0.44339,0.00018,26.25983]
[1779954700020,32.75,73277.08,7.3,-0.4434,0.00018,26.25998]
[1779954702991,32.75,73273.05,7.3,-0.44414,0.00018,26.26542]
[1779954705359,32.75,73272.59,7.3,-0.44422,0.00018,26.26606]
[1779954711923,32.76,73273.83,7.3,-0.444,0.00018,26.26446]
[1779954713290,32.76,73275.97,7.3,-0.44362,0.00018,26.2616]
[1779954714442,32.76,73276.3,7.3,-0.44356,0.00018,26.26116]
[1779954715256,32.76,73278.77,7.3,-0.44311,0.00018,26.25781]
[1779954720715,32.76,73280.18,7.3,-0.44286,0.00018,26.25591]
[1779954721466,32.76,73280.28,7.3,-0.44284,0.00018,26.25578]
[1779954726235,32.76,73280.62,7.3,-0.44278,0.00018,26.25535]
[1779954726304,32.76,73280.62,7.3,-0.44278,0.00018,26.25535]
[1779954726336,32.76,73280.62,7.3,-0.44278,0.00018,26.25535]
[1779954726781,32.76,73274.54,7.3,-0.44389,0.00018,26.26362]
[1779954727201,32.76,73274.54,7.3,-0.44389,0.00018,26.26362]
[1779954727255,32.76,73274.54,7.3,-0.44389,0.00018,26.26362]
[1779954727819,32.76,73274.54,7.3,-0.44389,0.00018,26.26362]
[1779954729883,32.77,73271.73,7.3,-0.4444,0.00018,26.26739]
[1779954739334,32.77,73271.83,7.3,-0.44439,0.00018,26.26734]
[1779954744907,32.78,73270.87,7.3,-0.44457,0.00018,26.26867]
[1779954746439,32.78,73271.12,7.3,-0.44453,0.00018,26.26835]
[1779954747828,32.78,73271.12,7.3,-0.44453,0.00018,26.26835]
[1779954751615,32.78,73272.96,7.3,-0.4442,0.00018,26.26595]
[1779954756991,32.79,73276.1,7.3,-0.44363,0.00018,26.2587]
[1779954758025,32.79,73276.1,7.3,-0.44363,0.00018,26.2587]
[1779954765048,32.79,73282.74,7.3,-0.44243,0.00018,26.24966]
[1779954770083,32.79,73283.17,7.3,-0.44235,0.00018,26.24908]
[1779954775181,32.79,73285.14,7.3,-0.442,0.00018,26.24636]
[1779954777728,32.79,73285.71,7.3,-0.4419,0.00018,26.24557]
[1779954779068,32.79,73290.51,7.3,-0.44103,0.00018,26.2388]
[1779954780691,32.79,73291.2,7.3,-0.4409,0.00018,26.23782]
[1779954780826,32.79,73291.2,7.3,-0.4409,0.00018,26.23782]
[1779954780927,32.79,73291.31,7.3,-0.44089,0.00018,26.23768]
[1779954785127,32.79,73292.91,7.3,-0.44059,0.00018,26.23535]
[1779954785189,32.79,73292.91,7.3,-0.44059,0.00018,26.23535]
[1779954785228,32.79,73292.8,7.3,-0.44061,0.00018,26.2355]
[1779954786689,32.79,73292.8,7.3,-0.44061,0.00018,26.2355]
[1779954792238,32.8,73292.44,7.3,-0.44068,0.00018,26.23608]
[1779954795161,32.8,73289.54,7.3,-0.44121,0.00018,26.24024]
[1779954795527,32.8,73289.54,7.3,-0.44121,0.00018,26.24024]
[1779954795709,32.8,73289.54,7.3,-0.44121,0.00018,26.24024]
[1779954796365,32.8,73289.3,7.3,-0.44126,0.00018,26.2406]
[1779954802309,32.8,73290.39,7.3,-0.44106,0.00018,26.23908]
[1779954805724,32.8,73290.87,7.3,-0.44098,0.00018,26.23841]
[1779954805825,32.8,73291.26,7.3,-0.44091,0.00018,26.23786]
[1779954806790,32.8,73291.26,7.3,-0.44091,0.00018,26.23786]
[1779954806892,32.8,73291.8,7.3,-0.44081,0.00018,26.23708]
[1779954807958,32.8,73291.8,7.3,-0.44081,0.00018,26.23708]
[1779954809005,32.8,73291.82,7.3,-0.4408,0.00018,26.23705]
[1779954809067,32.8,73291.83,7.3,-0.4408,0.00018,26.23704]
[1779954810740,32.8,73291.85,7.3,-0.4408,0.00018,26.23702]
[1779954810758,32.8,73291.85,7.3,-0.4408,0.00018,26.23702]
[1779954810974,32.8,73293.15,7.3,-0.44057,0.00018,26.23517]
[1779954813411,32.8,73296.44,7.3,-0.43997,0.00018,26.22731]
[1779954813478,32.8,73296.45,7.3,-0.43996,0.00018,26.22728]
[1779954816692,32.8,73293.19,7.3,-0.44055,0.00018,26.23203]
[1779954823579,32.81,73293.26,7.3,-0.44055,0.00018,26.23199]
[1779954823611,32.81,73293.26,7.3,-0.44055,0.00018,26.23199]
[1779954823806,32.81,73293.26,7.3,-0.44055,0.00018,26.23199]
[1779954825469,32.81,73285.97,7.3,-0.44187,0.00018,26.24239]
[1779954830505,32.81,73285.38,7.3,-0.44198,0.00018,26.24325]
[1779954835540,32.82,73285.29,7.3,-0.442,0.00018,26.24341]
[1779954837264,32.82,73287.68,7.3,-0.44157,0.00018,26.24006]
[1779954842589,32.82,73289.52,7.3,-0.44124,0.00018,26.23751]
[1779954846694,32.82,73289.35,7.3,-0.44127,0.00018,26.23776]
[1779954852659,32.83,73291.41,7.3,-0.44091,0.00018,26.2349]
[1779954854762,32.83,73291.38,7.3,-0.44091,0.00018,26.23495]
[1779954855223,32.83,73291.31,7.3,-0.44093,0.00018,26.23507]
[1779954860715,32.83,73291.86,7.3,-0.44083,0.00018,26.23432]
[1779954865752,32.83,73291.14,7.3,-0.44097,0.00018,26.23539]
[1779954868751,32.83,73291.07,7.3,-0.44098,0.00018,26.2355]
[1779954871627,32.84,73289.52,7.3,-0.44126,0.00018,26.23773]
[1779954871711,32.84,73289.52,7.3,-0.44126,0.00018,26.23773]
[1779954871855,32.84,73289.52,7.3,-0.44126,0.00018,26.23773]
[1779954871886,32.84,73294.25,7.3,-0.4404,0.00018,26.22788]
[1779954872441,32.84,73294.25,7.3,-0.4404,0.00018,26.22788]
[1779954872448,32.84,73294.25,7.3,-0.4404,0.00018,26.22788]
[1779954877835,32.83,73297.86,7.3,-0.43975,0.00018,26.22259]
[1779954882872,32.83,73303.13,7.3,-0.43879,0.00018,26.21475]
[1779954889921,32.83,73303.4,7.3,-0.43874,0.00018,26.21432]
[1779954893974,32.83,73301.3,7.3,-0.43912,0.00018,26.21743]
[1779954900998,32.82,73303.46,7.3,-0.43872,0.00018,26.21418]
[1779954901618,32.82,73303.46,7.3,-0.43872,0.00018,26.21418]
[1779954903309,32.82,73307.51,7.3,-0.43799,0.00018,26.20808]
[1779954903419,32.82,73307.51,7.3,-0.43799,0.00018,26.20808]
[1779954904389,32.82,73306.47,7.3,-0.43818,0.00018,26.20965]
[1779954906358,32.82,73306.17,7.3,-0.43823,0.00018,26.2101]
[1779954910701,32.82,73308.11,7.3,-0.43788,0.00018,26.20715]
[1779954912546,32.82,73310.27,7.3,-0.43749,0.00018,26.20386]
[1779954915991,32.82,73310.24,7.3,-0.4375,0.00018,26.2039]
[1779954918607,32.82,73310.74,7.3,-0.43741,0.00018,26.20313]
[1779954918626,32.82,73310.74,7.3,-0.43741,0.00018,26.20313]
[1779954918866,32.82,73310.74,7.3,-0.43741,0.00018,26.20313]
[1779954919631,32.82,73315.96,7.3,-0.43646,0.00018,26.19505]
[1779954920433,32.82,73318.17,7.3,-0.43607,0.00018,26.19159]
[1779954920842,32.82,73318.17,7.3,-0.43607,0.00018,26.19159]
[1779954921101,32.82,73318.17,7.3,-0.43607,0.00018,26.19159]
[1779954921135,32.82,73318.17,7.3,-0.43607,0.00018,26.19159]
[1779954921144,32.82,73330.29,7.3,-0.43388,0.00018,26.17213]
[1779954921322,32.82,73330.29,7.3,-0.43388,0.00018,26.17213]
[1779954921395,32.82,73330.29,7.3,-0.43388,0.00018,26.17213]
[1779954921854,32.82,73330.29,7.3,-0.43388,0.00018,26.17213]
[1779954922181,32.82,73331.32,7.3,-0.4337,0.00018,26.17045]
[1779954924354,32.83,73330.84,7.3,-0.43379,0.00018,26.17127]
[1779954931209,32.82,73331.56,7.3,-0.43364,0.00018,26.16688]
[1779954933454,32.82,73329.16,7.3,-0.43407,0.00018,26.17079]
[1779954935661,32.82,73329.86,7.3,-0.43394,0.00018,26.16959]
[1779954935673,32.82,73329.86,7.3,-0.43394,0.00018,26.16959]
[1779954935739,32.82,73329.86,7.3,-0.43394,0.00018,26.16959]
[1779954935905,32.81,73331.32,7.3,-0.43367,0.00018,26.16717]
[1779954936244,32.81,73324.33,7.3,-0.43493,0.00018,26.17854]
[1779954941279,32.81,73321.1,7.3,-0.43551,0.00018,26.18362]
[1779954947321,32.8,73318.66,7.3,-0.43594,0.00018,26.18739]
[1779954953363,32.8,73319.36,7.3,-0.4358,0.00018,26.18617]
[1779954955377,32.8,73312.62,7.3,-0.43702,0.00018,26.19668]
[1779954960412,32.79,73313.1,7.3,-0.43692,0.00018,26.19584]
[1779954962102,32.79,73313.1,7.3,-0.43692,0.00018,26.19584]
[1779954962192,32.79,73313.1,7.3,-0.43692,0.00018,26.19584]
[1779954962324,32.79,73313.1,7.3,-0.43692,0.00018,26.19584]
[1779954962361,32.79,73313.1,7.3,-0.43692,0.00018,26.19584]
[1779954965383,32.79,73306.73,7.3,-0.43807,0.00018,26.20556]
[1779954966135,32.79,73306.73,7.3,-0.43807,0.00018,26.20556]
[1779954966865,32.79,73306.62,7.3,-0.43809,0.00018,26.20571]
[1779954967535,32.78,73307.49,7.3,-0.43793,0.00018,26.20439]
[1779954968413,32.78,73307.42,7.3,-0.43794,0.00018,26.2045]
[1779954968956,32.78,73307.42,7.3,-0.43794,0.00018,26.2045]
[1779954971238,32.78,73303.14,7.3,-0.43871,0.00018,26.21094]
[1779954973426,32.78,73303.05,7.3,-0.43873,0.00018,26.21107]
[1779954976395,32.78,73302.85,7.3,-0.43876,0.00018,26.21135]
[1779954978091,32.78,73302.99,7.3,-0.43874,0.00018,26.21113]
[1779954979186,32.78,73303.03,7.3,-0.43873,0.00018,26.21106]
[1779954984582,32.78,73297.49,7.3,-0.43973,0.00018,26.21923]
[1779954989617,32.78,73297.49,7.3,-0.43972,0.00018,26.21919]
[1779954994652,32.77,73298.54,7.3,-0.43952,0.00018,26.21451]
[1779954999753,32.77,73299.19,7.3,-0.4394,0.00018,26.21351]
[1779955001820,32.77,73300.91,7.3,-0.43909,0.00018,26.21095]
[1779955007745,32.77,73304.25,7.3,-0.43848,0.00018,26.2059]
[1779955012773,32.76,73304.5,7.3,-0.43843,0.00018,26.20551]
[1779955013683,32.76,73304.59,7.3,-0.43842,0.00018,26.20537]
[1779955024863,32.76,73303.67,7.3,-0.43858,0.00018,26.2067]
[1779955025274,32.76,73303.67,7.3,-0.43858,0.00018,26.2067]
[1779955026771,32.76,73306.17,7.3,-0.43813,0.00018,26.20292]
[1779955027269,32.76,73306.17,7.3,-0.43813,0.00018,26.20292]
[1779955027902,32.76,73309.88,7.3,-0.43745,0.00018,26.19726]
[1779955027907,32.76,73309.88,7.3,-0.43745,0.00018,26.19726]
[1779955028077,32.76,73309.88,7.3,-0.43745,0.00018,26.19726]
[1779955028996,32.76,73314.89,7.3,-0.43655,0.00018,26.18949]
[1779955029817,32.76,73317.49,7.3,-0.43608,0.00018,26.18541]
[1779955029878,32.76,73317.49,7.3,-0.43608,0.00018,26.18541]
[1779955030138,32.76,73317.49,7.3,-0.43608,0.00018,26.18541]
[1779955034096,32.76,73319.64,7.3,-0.43569,0.00018,26.18202]
[1779955034193,32.76,73319.88,7.3,-0.43565,0.00018,26.18165]
[1779955035741,32.76,73319.88,7.3,-0.43565,0.00018,26.18165]
[1779955041988,32.75,73321.96,7.3,-0.43526,0.00018,26.1782]
[1779955045376,32.75,73321.99,7.3,-0.43525,0.00018,26.17811]
[1779955051052,32.74,73322.22,7.3,-0.43519,0.00018,26.1745]
[1779955056087,32.74,73322.53,7.3,-0.43512,0.00018,26.17391]
[1779955058348,32.74,73322.53,7.3,-0.43512,0.00018,26.17391]
[1779955058753,32.74,73322.53,7.3,-0.43512,0.00018,26.17391]
[1779955059108,32.73,73330.42,7.3,-0.43369,0.00018,26.161]
[1779955060491,32.73,73332.02,7.3,-0.4334,0.00018,26.15833]
[1779955066156,32.73,73332.17,7.3,-0.43336,0.00018,26.15793]
[1779955071220,32.72,73335.4,7.3,-0.43277,0.00018,26.15243]
[1779955072771,32.72,73336.6,7.3,-0.43254,0.00018,26.15035]
[1779955073429,32.71,73336.58,7.3,-0.43255,0.00018,26.15035]
[1779955073458,32.71,73336.58,7.3,-0.43255,0.00018,26.15035]
[1779955079248,32.71,73337.65,7.3,-0.43234,0.00018,26.14837]
[1779955079582,32.71,73337.65,7.3,-0.43234,0.00018,26.14837]
[1779955082342,32.7,73333.3,7.3,-0.43312,0.00018,26.15561]
[1779955083316,32.7,73333.3,7.3,-0.43312,0.00018,26.15561]
[1779955083328,32.7,73333.3,7.3,-0.43312,0.00018,26.15561]
[1779955083341,32.7,73333.3,7.3,-0.43312,0.00018,26.15561]
[1779955083601,32.7,73333.6,7.3,-0.43306,0.00018,26.15508]
[1779955083725,32.7,73333.6,7.3,-0.43306,0.00018,26.15508]
[1779955084200,32.7,73333.6,7.3,-0.43306,0.00018,26.15508]
[1779955084283,32.7,73319.32,7.3,-0.43564,0.00018,26.17838]
[1779955084622,32.7,73319.32,7.3,-0.43564,0.00018,26.17838]
[1779955085290,32.7,73314.89,7.3,-0.43645,0.00018,26.18538]
[1779955091333,32.69,73314.97,7.3,-0.43642,0.00018,26.18517]
[1779955091369,32.69,73314.97,7.3,-0.43642,0.00018,26.18517]
[1779955092031,32.69,73314.97,7.3,-0.43642,0.00018,26.18517]
[1779955094093,32.69,73315.09,7.3,-0.4364,0.00018,26.18497]
[1779955094100,32.69,73315.09,7.3,-0.4364,0.00018,26.18497]
[1779955097536,32.69,73315.12,7.3,-0.43639,0.00018,26.1849]
[1779955100683,32.69,73316.45,7.3,-0.43615,0.00018,26.18281]
[1779955103418,32.69,73322.52,7.3,-0.43505,0.00018,26.1731]
[1779955104412,32.69,73322.52,7.3,-0.43505,0.00018,26.1731]
[1779955107004,32.69,73325.26,7.3,-0.43455,0.00018,26.16864]
[1779955107004,32.69,73325.26,7.3,-0.43455,0.00018,26.16864]
[1779955107040,32.69,73325.26,7.3,-0.43455,0.00018,26.16864]
[1779955107043,32.69,73325.34,7.3,-0.43454,0.00018,26.16851]
[1779955109713,32.69,73325.99,7.3,-0.43442,0.00018,26.16742]
[1779955110467,32.69,73319.79,7.3,-0.43554,0.00018,26.1774]
[1779955113077,32.69,73323.39,7.3,-0.43488,0.00018,26.1685]
[1779955116832,32.68,73328.38,7.3,-0.43397,0.00018,26.1603]
[1779955122551,32.67,73336.34,7.3,-0.43251,0.00018,26.14687]
[1779955125314,32.67,73337.81,7.3,-0.43224,0.00018,26.14435]
[1779955129908,32.66,73340.94,7.3,-0.43167,0.00018,26.13887]
[1779955132366,32.66,73342.99,7.3,-0.43129,0.00018,26.13528]
[1779955138176,32.65,73345.43,7.3,-0.43083,0.00018,26.13084]
[1779955141489,32.64,73346.92,7.3,-0.43055,0.00018,26.1281]
[1779955143744,32.64,73346.88,7.3,-0.43055,0.00018,26.12814]
[1779955144418,32.64,73352.02,7.3,-0.42962,0.00018,26.11907]
[1779955144477,32.64,73352.02,7.3,-0.42962,0.00018,26.11907]
[1779955144543,32.64,73352.02,7.3,-0.42962,0.00018,26.11907]
[1779955144582,32.64,73352.02,7.3,-0.42962,0.00018,26.11907]
[1779955150755,32.64,73355.28,7.3,-0.42904,0.00018,26.11329]
[1779955151714,32.64,73355.28,7.3,-0.42904,0.00018,26.11329]
[1779955156797,32.65,73356.98,7.3,-0.42873,0.00018,26.11028]
[1779955161832,32.65,73355.77,7.3,-0.42895,0.00018,26.11249]
[1779955166867,32.65,73356.26,7.3,-0.42887,0.00018,26.11163]
[1779955171760,32.65,73358.61,7.3,-0.42844,0.00018,26.10741]
[1779955174507,32.65,73362.14,7.3,-0.4278,0.00018,26.0979]
[1779955179958,32.65,73363.55,7.3,-0.42755,0.00018,26.09538]
[1779955182111,32.65,73365.31,7.3,-0.42724,0.00018,26.09214]
[1779955183821,32.66,73369.29,7.3,-0.42652,0.00018,26.08477]
[1779955184191,32.66,73369.29,7.3,-0.42652,0.00018,26.08477]
[1779955184217,32.66,73375.41,7.3,-0.42542,0.00018,26.07327]
[1779955190384,32.66,73378.96,7.3,-0.42478,0.00018,26.06659]
[1779955193411,32.66,73379.19,7.3,-0.42475,0.00018,26.0662]
[1779955194055,32.67,73379.74,7.3,-0.42465,0.00018,26.06522]
[1779955195353,32.67,73379.74,7.3,-0.42465,0.00018,26.06522]
[1779955195367,32.67,73379.74,7.3,-0.42465,0.00018,26.06522]
[1779955197079,32.66,73372.99,7.3,-0.42587,0.00018,26.07802]
[1779955199012,32.66,73371.87,7.3,-0.42607,0.00018,26.08012]
[1779955199161,32.66,73371.87,7.3,-0.42607,0.00018,26.08012]
[1779955201593,32.66,73375.37,7.3,-0.42543,0.00018,26.07347]
[1779955200164,32.66,73375.37,7.3,-0.42543,0.00018,26.07347]
[1779955212786,32.66,73375.37,7.3,-0.42543,0.00018,26.07347]
[1779955213191,32.66,73367.46,7.3,-0.42686,0.00018,26.08834]
[1779955215600,32.66,73366.15,7.3,-0.4271,0.00018,26.09077]
[1779955215835,32.66,73366.15,7.3,-0.4271,0.00018,26.09077]
[1779955216217,32.66,73365.33,7.3,-0.42725,0.00018,26.09229]
[1779955218260,32.66,73355.98,7.3,-0.42894,0.00018,26.10932]
[1779955220755,32.66,73355.99,7.3,-0.42893,0.00018,26.1093]
[1779955220909,32.66,73355.99,7.3,-0.42893,0.00018,26.1093]
[1779955223371,32.66,73342.0,7.3,-0.43146,0.00018,26.13391]
[1779955226323,32.66,73339.08,7.3,-0.43199,0.00018,26.13891]
[1779955228406,32.66,73326.25,7.3,-0.43432,0.00018,26.16035]
[1779955233444,32.66,73316.82,7.3,-0.43602,0.00018,26.17244]
[1779955236848,32.66,73312.54,7.3,-0.4368,0.00018,26.17918]
[1779955237117,32.66,73312.54,7.3,-0.4368,0.00018,26.17918]
[1779955238508,32.66,73321.14,7.3,-0.43524,0.00018,26.16554]
[1779955243577,32.66,73320.6,7.3,-0.43533,0.00018,26.16641]
[1779955248612,32.66,73320.9,7.3,-0.43528,0.00018,26.16593]
[1779955251971,32.66,73319.71,7.3,-0.4355,0.00018,26.16784]
[1779955254032,32.66,73320.74,7.3,-0.43531,0.00018,26.16619]
[1779955259689,32.66,73318.18,7.3,-0.43577,0.00018,26.17028]
[1779955263466,32.66,73317.29,7.3,-0.43593,0.00018,26.1717]
[1779955263552,32.66,73316.51,7.3,-0.43608,0.00018,26.17292]
[1779955267901,32.66,73313.65,7.3,-0.43659,0.00018,26.17738]
[1779955268191,32.66,73313.65,7.3,-0.43659,0.00018,26.17738]
[1779955268227,32.66,73313.65,7.3,-0.43659,0.00018,26.17738]
[1779955268413,32.66,73313.06,7.3,-0.43669,0.00018,26.17828]
[1779955269116,32.66,73313.06,7.3,-0.43669,0.00018,26.17828]
[1779955269189,32.66,73293.65,7.3,-0.44022,0.00018,26.20765]
[1779955269759,32.66,73287.23,7.3,-0.44139,0.00018,26.2169]
[1779955271773,32.66,73279.32,7.3,-0.44283,0.00018,26.22802]
[1779955277043,32.66,73275.09,7.3,-0.44361,0.00018,26.23385]
[1779955282851,32.67,73281.34,7.3,-0.44247,0.00018,26.22532]
[1779955284803,32.67,73280.83,7.3,-0.44257,0.00018,26.22604]
[1779955285498,32.67,73280.83,7.3,-0.44257,0.00018,26.22604]
[1779955284865,32.67,73281.66,7.3,-0.44242,0.00018,26.2249]
[1779955285595,32.67,73281.66,7.3,-0.44242,0.00018,26.2249]
[1779955285785,32.67,73281.66,7.3,-0.44242,0.00018,26.2249]
[1779955290907,32.67,73288.57,7.3,-0.44116,0.00018,26.21511]
[1779955295942,32.67,73288.78,7.3,-0.44111,0.00018,26.21171]
[1779955300977,32.67,73289.15,7.3,-0.44104,0.00018,26.21117]
[1779955301647,32.67,73289.15,7.3,-0.44104,0.00018,26.21117]
[1779955301984,32.67,73286.55,7.3,-0.44152,0.00018,26.21488]
[1779955305386,32.67,73284.49,7.3,-0.4419,0.00018,26.21784]
[1779955310040,32.68,73278.28,7.3,-0.44304,0.00018,26.22657]
[1779955312058,32.68,73265.92,7.3,-0.44529,0.00018,26.24314]
[1779955313107,32.68,73265.92,7.3,-0.44529,0.00018,26.24314]
[1779955319108,32.68,73253.95,7.3,-0.44747,0.00018,26.25841]
[1779955320947,32.68,73250.32,7.3,-0.44813,0.00018,26.26287]
[1779955322736,32.68,73249.89,7.3,-0.44821,0.00018,26.26339]
[1779955328171,32.68,73250.13,7.3,-0.44817,0.00018,26.26309]
[1779955333207,32.68,73248.09,7.3,-0.44854,0.00018,26.26555]
[1779955337052,32.68,73245.92,7.3,-0.44893,0.00018,26.26815]
[1779955338242,32.68,73235.63,7.3,-0.45081,0.00018,26.28015]
[1779955342026,32.67,73231.37,7.3,-0.45158,0.00018,26.28494]
[1779955344191,32.67,73232.08,7.3,-0.45145,0.00018,26.28414]
[1779955344284,32.67,73225.2,7.3,-0.45271,0.00018,26.2917]
[1779955347304,32.67,73219.47,7.3,-0.45376,0.00018,26.29781]
[1779955351333,32.67,73226.16,7.3,-0.45253,0.00018,26.28759]
[1779955351903,32.67,73226.16,7.3,-0.45253,0.00018,26.28759]
[1779955355381,32.67,73232.48,7.3,-0.45138,0.00018,26.28062]
[1779955355630,32.67,73232.48,7.3,-0.45138,0.00018,26.28062]
[1779955355466,32.68,73238.12,7.3,-0.45035,0.00018,26.27421]
[1779955356368,32.67,73244.03,7.3,-0.44927,0.00018,26.26729]
[1779955361403,32.67,73242.57,7.3,-0.44953,0.00018,26.26899]
[1779955366021,32.67,73239.1,7.3,-0.45016,0.00018,26.27302]
[1779955366535,32.67,73239.1,7.3,-0.45016,0.00018,26.27302]
[1779955370376,32.66,73232.62,7.3,-0.45134,0.00018,26.28037]
[1779955373487,32.66,73239.95,7.3,-0.45,0.00018,26.27197]
[1779955373859,32.66,73239.95,7.3,-0.45,0.00018,26.27197]
[1779955374272,32.66,73239.95,7.3,-0.45,0.00018,26.27197]
[1779955379529,32.66,73240.86,7.3,-0.44983,0.00018,26.27088]
[1779955384564,32.66,73241.21,7.3,-0.44976,0.00018,26.27045]
[1779955389599,32.66,73239.16,7.3,-0.45014,0.00018,26.27282]
[1779955390787,32.66,73239.02,7.3,-0.45016,0.00018,26.27298]
[1779955390825,32.66,73239.02,7.3,-0.45016,0.00018,26.27298]
[1779955392039,32.66,73237.91,7.3,-0.45036,0.00018,26.27426]
[1779955393191,32.65,73233.39,7.3,-0.45119,0.00018,26.27941]
[1779955393627,32.65,73225.1,7.3,-0.4527,0.00018,26.28857]
[1779955395379,32.65,73227.61,7.3,-0.45224,0.00018,26.28583]
[1779955395643,32.65,73230.59,7.3,-0.4517,0.00018,26.28254]
[1779955395946,32.65,73230.59,7.3,-0.4517,0.00018,26.28254]
[1779955397135,32.65,73229.96,7.3,-0.45181,0.00018,26.28323]
[1779955400980,32.65,73230.62,7.3,-0.45169,0.00018,26.28247]
[1779955405137,32.65,73227.94,7.3,-0.45218,0.00018,26.28543]
[1779955409192,32.65,73227.1,7.3,-0.45233,0.00018,26.28635]
[1779955409293,32.65,73226.91,7.3,-0.45237,0.00018,26.28655]
[1779955411757,32.65,73225.22,7.3,-0.45267,0.00018,26.28532]
[1779955411819,32.65,73227.57,7.3,-0.45224,0.00018,26.28275]
[1779955417798,32.65,73232.73,7.3,-0.4513,0.00018,26.27702]
[1779955420521,32.64,73232.77,7.3,-0.45129,0.00018,26.27694]
[1779955424673,32.64,73232.23,7.3,-0.45139,0.00018,26.27754]
[1779955425791,32.64,73232.84,7.3,-0.45127,0.00018,26.27685]
[1779955428223,32.64,73232.94,7.3,-0.45125,0.00018,26.27674]
[1779955429057,32.64,73232.68,7.3,-0.4513,0.00018,26.27702]
[1779955429089,32.64,73232.68,7.3,-0.4513,0.00018,26.27702]
[1779955429146,32.64,73234.79,7.3,-0.45092,0.00018,26.27464]
[1779955433097,32.64,73238.3,7.3,-0.45027,0.00018,26.27061]
[1779955435542,32.64,73238.75,7.3,-0.45019,0.00018,26.27008]
[1779955441972,32.64,73238.37,7.3,-0.45026,0.00018,26.27052]
[1779955442766,32.64,73238.37,7.3,-0.45026,0.00018,26.27052]
[1779955442788,32.64,73238.37,7.3,-0.45026,0.00018,26.27052]
[1779955442979,32.64,73240.88,7.3,-0.4498,0.00018,26.2676]
[1779955444624,32.64,73240.88,7.3,-0.4498,0.00018,26.2676]
[1779955451036,32.64,73240.61,7.3,-0.44985,0.00018,26.26787]
[1779955456071,32.63,73241.3,7.3,-0.44972,0.00018,26.26704]
[1779955458303,32.63,73242.63,7.3,-0.44947,0.00018,26.26546]
[1779955458670,32.63,73242.21,7.3,-0.44955,0.00018,26.26595]
[1779955459092,32.63,73235.64,7.3,-0.45075,0.00018,26.27358]
[1779955461020,32.63,73233.09,7.3,-0.45122,0.00018,26.27647]
[1779955461819,32.63,73233.5,7.3,-0.45114,0.00018,26.27601]
[1779955463707,32.63,73233.77,7.3,-0.45109,0.00018,26.2757]
[1779955467148,32.63,73240.44,7.3,-0.44987,0.00018,26.26801]
[1779955468093,32.63,73240.44,7.3,-0.44987,0.00018,26.26801]
[1779955468107,32.63,73240.44,7.3,-0.44987,0.00018,26.26801]
[1779955468155,32.63,73240.67,7.3,-0.44983,0.00018,26.26774]
[1779955470169,32.63,73247.26,7.3,-0.44862,0.00018,26.2599]
[1779955470824,32.63,73247.26,7.3,-0.44862,0.00018,26.2599]
[1779955473570,32.63,73251.8,7.3,-0.44779,0.00018,26.25127]
[1779955479232,32.63,73247.69,7.3,-0.44853,0.00018,26.25625]
[1779955481870,32.62,73245.8,7.3,-0.44888,0.00018,26.25852]
[1779955482252,32.62,73240.08,7.3,-0.44992,0.00018,26.26528]
[1779955486281,32.62,73246.21,7.3,-0.4488,0.00018,26.258]
[1779955490669,32.62,73251.87,7.3,-0.44777,0.00018,26.2511]
[1779955496352,32.62,73256.18,7.3,-0.44698,0.00018,26.24571]
[1779955501387,32.62,73257.73,7.3,-0.44669,0.00018,26.24374]
[1779955502666,32.62,73257.73,7.3,-0.44669,0.00018,26.24374]
[1779955505557,32.62,73258.02,7.3,-0.44664,0.00018,26.24337]
[1779955511457,32.62,73256.75,7.3,-0.44687,0.00018,26.24497]
[1779955524549,32.62,73256.32,7.3,-0.44695,0.00018,26.24551]
[1779955526563,32.62,73248.87,7.3,-0.44831,0.00018,26.25473]
[1779955528577,32.62,73255.69,7.3,-0.44706,0.00018,26.24629]
[1779955533612,32.62,73257.39,7.3,-0.44675,0.00018,26.24107]
[1779955535626,32.62,73263.12,7.3,-0.4457,0.00018,26.23373]
[1779955540661,32.62,73264.39,7.3,-0.44547,0.00018,26.23207]
[1779955544688,32.62,73255.86,7.3,-0.44702,0.00018,26.24298]
[1779955549724,32.62,73255.75,7.3,-0.44704,0.00018,26.24312]
[1779955554760,32.61,73255.12,7.3,-0.44716,0.00018,26.2439]
[1779955559795,32.61,73262.22,7.3,-0.44586,0.00018,26.23486]
[1779955561122,32.61,73262.67,7.3,-0.44578,0.00018,26.23428]
[1779955565837,32.61,73270.63,7.3,-0.44432,0.00018,26.22375]
[1779955566978,32.61,73270.81,7.3,-0.44429,0.00018,26.22351]
[1779955567011,32.61,73270.81,7.3,-0.44429,0.00018,26.22351]
[1779955567428,32.61,73270.81,7.3,-0.44429,0.00018,26.22351]
[1779955567891,32.61,73270.81,7.3,-0.44429,0.00018,26.22351]
[1779955577922,32.61,73269.05,7.3,-0.44461,0.00018,26.22583]
[1779955582957,32.61,73269.43,7.3,-0.44454,0.00018,26.22533]
[1779955587943,32.61,73269.28,7.3,-0.44456,0.00018,26.22553]
[1779955594397,32.61,73270.6,7.3,-0.44432,0.00018,26.22069]
[1779955596442,32.61,73273.11,7.3,-0.44386,0.00018,26.21732]
[1779955596714,32.61,73274.81,7.3,-0.44355,0.00018,26.21504]
[1779955598178,32.61,73279.11,7.3,-0.44277,0.00018,26.20912]
[1779955598197,32.61,73279.11,7.3,-0.44277,0.00018,26.20912]
[1779955598523,32.61,73279.11,7.3,-0.44277,0.00018,26.20912]
[1779955604518,32.61,73281.38,7.3,-0.44235,0.00018,26.20591]
[1779955609147,32.6,73290.22,7.3,-0.44073,0.00018,26.19329]
[1779955609946,32.6,73290.22,7.3,-0.44073,0.00018,26.19329]
[1779955612116,32.6,73290.04,7.3,-0.44076,0.00018,26.19354]
[1779955616846,32.6,73290.48,7.3,-0.44068,0.00018,26.19289]
[1779955617645,32.6,73292.74,7.3,-0.44027,0.00018,26.1896]
[1779955617875,32.6,73292.74,7.3,-0.44027,0.00018,26.1896]
[1779955621784,32.6,73294.91,7.3,-0.43988,0.00018,26.18641]
[1779955621805,32.6,73294.91,7.3,-0.43988,0.00018,26.18641]
[1779955621879,32.6,73294.91,7.3,-0.43988,0.00018,26.18641]
[1779955622245,32.6,73301.94,7.3,-0.43859,0.00018,26.17592]
[1779955626027,32.6,73305.77,7.3,-0.4379,0.00018,26.1701]
[1779955629182,32.6,73305.36,7.3,-0.43797,0.00018,26.17075]
[1779955633399,32.6,73305.04,7.3,-0.43803,0.00018,26.17125]
[1779955639364,32.6,73304.51,7.3,-0.43813,0.00018,26.17207]
[1779955643225,32.6,73304.52,7.3,-0.43813,0.00018,26.17205]
[1779955648426,32.61,73305.32,7.3,-0.43799,0.00018,26.17084]
[1779955650796,32.61,73305.34,7.3,-0.43798,0.00018,26.17082]
[1779955650867,32.61,73305.34,7.3,-0.43798,0.00018,26.17082]
[1779955651919,32.61,73305.33,7.3,-0.43798,0.00018,26.17083]
[1779955651448,32.61,73312.81,7.3,-0.43662,0.00018,26.15615]
[1779955652957,32.61,73312.81,7.3,-0.43662,0.00018,26.15615]
[1779955655478,32.61,73319.99,7.3,-0.43531,0.00018,26.14474]
[1779955656167,32.61,73319.99,7.3,-0.43531,0.00018,26.14474]
[1779955656485,32.61,73321.46,7.3,-0.43504,0.00018,26.14235]
[1779955657162,32.61,73321.46,7.3,-0.43504,0.00018,26.14235]
[1779955662527,32.6,73325.99,7.3,-0.43421,0.00018,26.1349]
[1779955667562,32.6,73332.71,7.3,-0.43299,0.00018,26.12368]
[1779955672597,32.6,73331.2,7.3,-0.43326,0.00018,26.12614]
[1779955680653,32.59,73331.19,7.3,-0.43325,0.00018,26.12606]
[1779955684568,32.59,73328.39,7.3,-0.43375,0.00018,26.13068]
[1779955687495,32.59,73322.21,7.3,-0.43488,0.00018,26.14079]
[1779955688241,32.59,73321.51,7.3,-0.435,0.00018,26.14191]
[1779955689044,32.58,73316.18,7.3,-0.43597,0.00018,26.15046]
[1779955689289,32.58,73316.18,7.3,-0.43597,0.00018,26.15046]
[1779955695758,32.58,73310.67,7.3,-0.43697,0.00018,26.1591]
[1779955700793,32.58,73307.46,7.3,-0.43755,0.00018,26.16407]
[1779955704527,32.58,73306.77,7.3,-0.43768,0.00018,26.16513]
[1779955704821,32.58,73302.13,7.3,-0.43852,0.00018,26.17221]
[1779955705191,32.58,73302.13,7.3,-0.43852,0.00018,26.17221]
[1779955705306,32.58,73302.13,7.3,-0.43852,0.00018,26.17221]
[1779955705336,32.58,73302.13,7.3,-0.43852,0.00018,26.17221]
[1779955706464,32.58,73301.65,7.3,-0.43861,0.00018,26.17294]
[1779955707471,32.58,73300.96,7.3,-0.43874,0.00018,26.17398]
[1779955710423,32.58,73297.12,7.3,-0.43944,0.00018,26.17973]
[1779955710821,32.58,73297.12,7.3,-0.43944,0.00018,26.17973]
[1779955715173,32.58,73296.19,7.3,-0.4396,0.00018,26.17802]
[1779955716289,32.58,73296.45,7.3,-0.43955,0.00018,26.17763]
[1779955721941,32.58,73294.02,7.3,-0.43999,0.00018,26.18122]
[1779955724604,32.58,73293.94,7.3,-0.44001,0.00018,26.18133]
[1779955731004,32.58,73294.01,7.3,-0.44,0.00018,26.18123]
[1779955736043,32.58,73294.44,7.3,-0.43992,0.00018,26.1806]
[1779955737970,32.58,73293.97,7.3,-0.44,0.00018,26.18129]
[1779955738241,32.58,73293.94,7.3,-0.44001,0.00018,26.18134]
[1779955740304,32.58,73293.62,7.3,-0.44007,0.00018,26.18181]
[1779955740327,32.58,73293.62,7.3,-0.44007,0.00018,26.18181]
[1779955742977,32.58,73294.55,7.3,-0.4399,0.00018,26.18045]
[1779955745107,32.58,73302.26,7.3,-0.43849,0.00018,26.16894]
[1779955747121,32.58,73308.53,7.3,-0.43735,0.00018,26.15934]
[1779955748282,32.58,73308.53,7.3,-0.43735,0.00018,26.15934]
[1779955749313,32.58,73308.68,7.3,-0.43733,0.00018,26.15912]
[1779955752192,32.58,73303.02,7.3,-0.43836,0.00018,26.16779]
[1779955759205,32.58,73302.62,7.3,-0.43843,0.00018,26.16842]
[1779955764240,32.58,73302.9,7.3,-0.43838,0.00018,26.16802]
[1779955769274,32.59,73303.28,7.3,-0.43832,0.00018,26.16746]
[1779955771892,32.59,73303.34,7.3,-0.4383,0.00018,26.16737]
[1779955776261,32.58,73303.86,7.3,-0.4382,0.00018,26.16345]
[1779955781359,32.58,73302.99,7.3,-0.43836,0.00018,26.16478]
[1779955786397,32.59,73300.49,7.3,-0.43882,0.00018,26.16858]
[1779955792439,32.59,73300.98,7.3,-0.43873,0.00018,26.16786]
[1779955798481,32.59,73302.34,7.3,-0.43848,0.00018,26.16582]
[1779955803440,32.59,73302.38,7.3,-0.43848,0.00018,26.16578]
[1779955803483,32.59,73302.38,7.3,-0.43848,0.00018,26.16578]
[1779955804394,32.59,73301.2,7.3,-0.43869,0.00018,26.16757]
[1779955804997,32.59,73291.79,7.3,-0.44041,0.00018,26.18154]
[1779955810565,32.59,73291.04,7.3,-0.44055,0.00018,26.18263]
[1779955815600,32.59,73291.26,7.3,-0.44051,0.00018,26.1823]
[1779955820476,32.59,73290.45,7.3,-0.44065,0.00018,26.18348]
[1779955821792,32.59,73290.17,7.3,-0.44071,0.00018,26.18388]
[1779955821798,32.59,73290.17,7.3,-0.44071,0.00018,26.18388]
[1779955821821,32.59,73290.17,7.3,-0.4407,0.00018,26.18388]
[1779955822430,32.59,73290.17,7.3,-0.4407,0.00018,26.18388]
[1779955822434,32.59,73290.17,7.3,-0.4407,0.00018,26.18388]
[1779955827684,32.6,73294.03,7.3,-0.44001,0.00018,26.17838]
[1779955834735,32.61,73295.02,7.3,-0.43984,0.00018,26.17399]
[1779955835359,32.61,73295.02,7.3,-0.43984,0.00018,26.17399]
[1779955835742,32.61,73292.86,7.3,-0.44024,0.00018,26.17718]
[1779955837624,32.61,73293.04,7.3,-0.44021,0.00018,26.17693]
[1779955839830,32.61,73291.53,7.3,-0.44049,0.00018,26.17915]
[1779955841793,32.61,73291.6,7.3,-0.44047,0.00018,26.17905]
[1779955845170,32.61,73291.35,7.3,-0.44052,0.00018,26.17942]
[1779955847317,32.61,73291.47,7.3,-0.4405,0.00018,26.17924]
[1779955847352,32.61,73291.47,7.3,-0.4405,0.00018,26.17924]
[1779955847826,32.61,73291.61,7.3,-0.44047,0.00018,26.17904]
[1779955850661,32.61,73291.61,7.3,-0.44047,0.00018,26.17904]
[1779955850823,32.61,73291.61,7.3,-0.44047,0.00018,26.17904]
[1779955853793,32.61,73291.57,7.3,-0.44048,0.00018,26.1791]
[1779955853920,32.61,73291.57,7.3,-0.44048,0.00018,26.1791]
[1779955854950,32.61,73290.84,7.3,-0.44061,0.00018,26.18015]
[1779955855051,32.61,73280.03,7.3,-0.44258,0.00018,26.19551]
[1779955856955,32.61,73279.69,7.3,-0.44264,0.00018,26.19598]
[1779955857466,32.61,73279.45,7.3,-0.44269,0.00018,26.19631]
[1779955860701,32.61,73279.73,7.3,-0.44263,0.00018,26.1959]
[1779955860894,32.61,73279.73,7.3,-0.44263,0.00018,26.1959]
[1779955861925,32.61,73286.89,7.3,-0.44133,0.00018,26.1858]
[1779955862630,32.61,73286.89,7.3,-0.44133,0.00018,26.1858]
[1779955871996,32.61,73285.69,7.3,-0.44154,0.00018,26.18748]
[1779955872736,32.61,73285.69,7.3,-0.44154,0.00018,26.18748]
[1779955874256,32.61,73285.37,7.3,-0.4416,0.00018,26.18793]
[1779955879031,32.61,73283.4,7.3,-0.44196,0.00018,26.19071]
[1779955884080,32.61,73283.79,7.3,-0.44189,0.00018,26.1902]
[1779955889115,32.61,73282.9,7.3,-0.44206,0.00018,26.19149]
[1779955890014,32.61,73282.9,7.3,-0.44206,0.00018,26.19149]
[1779955895943,32.61,73284.09,7.3,-0.44184,0.00018,26.18672]
[1779955899309,32.61,73287.56,7.3,-0.4412,0.00018,26.18178]
[1779955904952,32.61,73290.6,7.3,-0.44065,0.00018,26.1774]
[1779955906697,32.61,73289.22,7.3,-0.4409,0.00018,26.1794]
[1779955907173,32.61,73289.22,7.3,-0.4409,0.00018,26.1794]
[1779955912276,32.62,73286.62,7.3,-0.44138,0.00018,26.18319]
[1779955915415,32.62,73287.55,7.3,-0.44121,0.00018,26.18188]
[1779955916146,32.62,73287.55,7.3,-0.44121,0.00018,26.18188]
[1779955919126,32.62,73287.72,7.3,-0.44118,0.00018,26.18164]
[1779955920155,32.62,73288.04,7.3,-0.44112,0.00018,26.18118]
[1779955920166,32.62,73288.04,7.3,-0.44112,0.00018,26.18118]
[1779955925369,32.62,73293.3,7.3,-0.44016,0.00018,26.17355]
[1779955929060,32.62,73293.23,7.3,-0.44018,0.00018,26.17365]
[1779955929841,32.62,73293.2,7.3,-0.44018,0.00018,26.17369]
[1779955929886,32.62,73293.2,7.3,-0.44018,0.00018,26.17369]
[1779955931017,32.62,73290.53,7.3,-0.44067,0.00018,26.17758]
[1779955931113,32.62,73290.53,7.3,-0.44067,0.00018,26.17758]
[1779955933634,32.62,73290.93,7.3,-0.4406,0.00018,26.17699]
[1779955934968,32.62,73300.22,7.3,-0.4389,0.00018,26.16328]
[1779955935562,32.62,73300.22,7.3,-0.4389,0.00018,26.16328]
[1779955936098,32.62,73300.22,7.3,-0.4389,0.00018,26.16328]
[1779955938786,32.62,73300.57,7.3,-0.43884,0.00018,26.16276]
[1779955938888,32.62,73300.72,7.3,-0.43881,0.00018,26.16255]
[1779955941459,32.62,73300.25,7.3,-0.4389,0.00018,26.16325]
[1779955941972,32.62,73300.25,7.3,-0.4389,0.00018,26.16325]
[1779955942007,32.62,73300.25,7.3,-0.4389,0.00018,26.16325]
[1779955943441,32.62,73300.37,7.3,-0.43888,0.00018,26.16306]
[1779955943449,32.62,73300.37,7.3,-0.43888,0.00018,26.16306]
[1779955945579,32.62,73301.52,7.3,-0.43866,0.00018,26.16132]
[1779955947679,32.62,73306.81,7.3,-0.4377,0.00018,26.15325]
[1779955947692,32.62,73306.81,7.3,-0.4377,0.00018,26.15325]
[1779955949644,32.61,73310.64,7.3,-0.437,0.00018,26.14731]
[1779955954572,32.61,73317.82,7.3,-0.43568,0.00018,26.13281]
[1779955959607,32.61,73321.89,7.3,-0.43494,0.00018,26.1262]
[1779955960612,32.61,73321.89,7.3,-0.43494,0.00018,26.1262]
[1779955960930,32.61,73321.89,7.3,-0.43494,0.00018,26.1262]
[1779955966664,32.6,73326.81,7.3,-0.43404,0.00018,26.1181]
[1779955971704,32.6,73327.03,7.3,-0.434,0.00018,26.11771]
[1779955975436,32.6,73327.06,7.3,-0.43399,0.00018,26.11765]
[1779955977157,32.6,73326.81,7.3,-0.43403,0.00018,26.11805]
[1779955980765,32.6,73326.66,7.3,-0.43406,0.00018,26.11829]
[1779955986022,32.6,73326.45,7.3,-0.4341,0.00018,26.11861]
[1779955988819,32.6,73322.14,7.3,-0.43488,0.00018,26.12564]
[1779955990124,32.6,73320.99,7.3,-0.43509,0.00018,26.12749]
[1779955992126,32.6,73318.64,7.3,-0.43551,0.00018,26.13126]
[1779955996416,32.6,73315.11,7.3,-0.43615,0.00018,26.13686]
[1779955998661,32.59,73315.25,7.3,-0.43612,0.00018,26.1366]
[1779955999351,32.59,73315.22,7.3,-0.43613,0.00018,26.13663]
[1779956000372,32.59,73315.21,7.3,-0.43613,0.00018,26.13663]
[1779956001286,32.59,73315.21,7.3,-0.43613,0.00018,26.13663]
[1779956006324,32.59,73318.07,7.3,-0.4356,0.00018,26.13201]
[1779956012337,32.58,73323.76,7.3,-0.43456,0.00018,26.12275]
[1779956017926,32.58,73324.62,7.3,-0.43439,0.00018,26.1182]
[1779956021599,32.58,73324.42,7.3,-0.43443,0.00018,26.1185]
[1779956025393,32.58,73324.4,7.3,-0.43443,0.00018,26.11849]
[1779956025979,32.58,73324.4,7.3,-0.43443,0.00018,26.11849]
[1779956027150,32.58,73324.56,7.3,-0.4344,0.00018,26.11822]
[1779956029958,32.58,73317.37,7.3,-0.4357,0.00018,26.12984]
[1779956030301,32.58,73317.37,7.3,-0.4357,0.00018,26.12984]
[1779956034113,32.57,73317.61,7.3,-0.43566,0.00018,26.1294]
[1779956039177,32.57,73318.08,7.3,-0.43556,0.00018,26.12858]
[1779956044212,32.57,73323.19,7.3,-0.43463,0.00018,26.12026]
[1779956050254,32.56,73323.18,7.3,-0.43463,0.00018,26.12022]
[1779956051733,32.56,73323.13,7.3,-0.43463,0.00018,26.12029]
[1779956057303,32.56,73322.72,7.3,-0.4347,0.00018,26.1209]
[1779956063345,32.56,73323.06,7.3,-0.43463,0.00018,26.12028]
[1779956068380,32.55,73323.09,7.3,-0.43462,0.00018,26.12017]
[1779956069695,32.55,73322.93,7.3,-0.43465,0.00018,26.12042]
[1779956071375,32.55,73322.95,7.3,-0.43465,0.00018,26.12038]
[1779956074705,32.55,73323.23,7.3,-0.43459,0.00018,26.11678]
[1779956081471,32.55,73325.38,7.3,-0.43419,0.00018,26.11319]
[1779956085675,32.54,73324.9,7.3,-0.43427,0.00018,26.11395]
[1779956086068,32.54,73324.9,7.3,-0.43427,0.00018,26.11395]
[1779956091541,32.54,73326.68,7.3,-0.43394,0.00018,26.11095]
[1779956096576,32.54,73328.33,7.3,-0.43364,0.00018,26.10817]
[1779956101612,32.54,73326.23,7.3,-0.43402,0.00018,26.11162]
[1779956107653,32.53,73324.38,7.3,-0.43435,0.00018,26.1146]
[1779956112690,32.53,73324.72,7.3,-0.43428,0.00018,26.11399]
[1779956115558,32.53,73324.06,7.3,-0.4344,0.00018,26.11506]
[1779956115586,32.53,73324.06,7.3,-0.4344,0.00018,26.11506]
[1779956116094,32.53,73324.06,7.3,-0.4344,0.00018,26.11506]
[1779956116718,32.53,73315.79,7.3,-0.43591,0.00018,26.12843]
[1779956121753,32.53,73315.37,7.3,-0.43598,0.00018,26.12909]
[1779956122941,32.53,73315.37,7.3,-0.43598,0.00018,26.12909]
[1779956123363,32.53,73315.37,7.3,-0.43598,0.00018,26.12909]
[1779956123402,32.53,73315.37,7.3,-0.43598,0.00018,26.12908]
[1779956123574,32.53,73315.37,7.3,-0.43598,0.00018,26.12908]
[1779956123767,32.53,73309.12,7.3,-0.43712,0.00018,26.13894]
[1779956128802,32.52,73309.57,7.3,-0.43704,0.00018,26.13817]
[1779956133730,32.52,73309.46,7.3,-0.43704,0.00018,26.13517]
[1779956138872,32.51,73308.74,7.3,-0.43717,0.00018,26.13622]
[1779956143907,32.51,73309.09,7.3,-0.4371,0.00018,26.13561]
[1779956145737,32.51,73309.08,7.3,-0.4371,0.00018,26.13561]
[1779956145966,32.51,73309.08,7.3,-0.4371,0.00018,26.13561]
[1779956147171,32.51,73309.58,7.3,-0.43701,0.00018,26.13482]
[1779956148205,32.51,73310.1,7.3,-0.43691,0.00018,26.13399]
[1779956153977,32.5,73317.94,7.3,-0.43547,0.00018,26.12147]
[1779956155372,32.5,73317.94,7.3,-0.43547,0.00018,26.12147]
[1779956161029,32.5,73319.05,7.3,-0.43527,0.00018,26.11964]
[1779956161588,32.5,73319.05,7.3,-0.43527,0.00018,26.11964]
[1779956163098,32.5,73314.53,7.3,-0.43609,0.00018,26.12689]
[1779956163712,32.5,73312.48,7.3,-0.43646,0.00018,26.13013]
[1779956170480,32.5,73310.14,7.3,-0.43689,0.00018,26.13378]
[1779956173485,32.5,73309.36,7.3,-0.43703,0.00018,26.13496]
[1779956175329,32.49,73309.29,7.3,-0.43704,0.00018,26.13505]
[1779956176051,32.49,73309.22,7.3,-0.43705,0.00018,26.13514]
[1779956179169,32.49,73309.07,7.3,-0.43707,0.00018,26.13534]
[1779956181954,32.49,73308.33,7.3,-0.4372,0.00018,26.13646]
[1779956182201,32.49,73308.33,7.3,-0.4372,0.00018,26.13646]
[1779956182208,32.49,73308.33,7.3,-0.4372,0.00018,26.13646]
[1779956188236,32.49,73298.8,7.3,-0.43895,0.00018,26.15109]
[1779956193271,32.49,73299.86,7.3,-0.43875,0.00018,26.1464]
[1779956198306,32.49,73298.51,7.3,-0.439,0.00018,26.14845]
[1779956203342,32.49,73299.4,7.3,-0.43883,0.00018,26.14711]
[1779956205674,32.49,73299.27,7.3,-0.43886,0.00018,26.14731]
[1779956205796,32.49,73299.27,7.3,-0.43886,0.00018,26.14731]
[1779956206246,32.49,73299.27,7.3,-0.43886,0.00018,26.14731]
[1779956211398,32.49,73299.57,7.3,-0.4388,0.00018,26.14684]
[1779956214632,32.49,73299.91,7.3,-0.43874,0.00018,26.14632]
[1779956220550,32.49,73298.84,7.3,-0.43893,0.00018,26.14793]
[1779956226503,32.49,73298.91,7.3,-0.43892,0.00018,26.14781]
[1779956227544,32.49,73298.91,7.3,-0.43892,0.00018,26.14781]
[1779956231538,32.49,73305.52,7.3,-0.43771,0.00018,26.13771]
[1779956235259,32.49,73306.49,7.3,-0.43753,0.00018,26.13621]
[1779956235806,32.49,73306.34,7.3,-0.43756,0.00018,26.13645]
[1779956241608,32.49,73305.42,7.3,-0.43773,0.00018,26.13788]
[1779956247268,32.49,73305.64,7.3,-0.43769,0.00018,26.13754]
[1779956252688,32.49,73301.14,7.3,-0.43851,0.00018,26.14134]
[1779956254421,32.49,73301.14,7.3,-0.43851,0.00018,26.14134]
[1779956260056,32.49,73300.4,7.3,-0.43864,0.00018,26.14244]
[1779956261751,32.49,73307.46,7.3,-0.43735,0.00018,26.13159]
[1779956265565,32.49,73304.58,7.3,-0.43788,0.00018,26.13605]
[1779956266123,32.49,73304.76,7.3,-0.43784,0.00018,26.13577]
[1779956271821,32.49,73307.17,7.3,-0.4374,0.00018,26.13204]
[1779956274434,32.49,73307.17,7.3,-0.4374,0.00018,26.13204]
[1779956279877,32.49,73302.84,7.3,-0.43819,0.00018,26.13872]
[1779956284912,32.49,73302.99,7.3,-0.43817,0.00018,26.13849]
[1779956286811,32.49,73302.49,7.3,-0.43826,0.00018,26.13925]
[1779956291961,32.49,73306.04,7.3,-0.43761,0.00018,26.13378]
[1779956295287,32.49,73305.94,7.3,-0.43763,0.00018,26.13394]
[1779956295859,32.49,73306.02,7.3,-0.43761,0.00018,26.13381]
[1779956299194,32.49,73305.91,7.3,-0.43763,0.00018,26.13398]
[1779956305054,32.49,73311.82,7.3,-0.43655,0.00018,26.12474]
[1779956311567,32.49,73313.04,7.3,-0.43633,0.00018,26.12282]
[1779956311669,32.49,73312.89,7.3,-0.43635,0.00018,26.11997]
[1779956317138,32.49,73312.79,7.3,-0.43637,0.00018,26.12014]
[1779956319886,32.49,73312.75,7.3,-0.43638,0.00018,26.12021]
[1779956325195,32.49,73306.79,7.3,-0.43747,0.00018,26.12959]
[1779956325760,32.49,73306.79,7.3,-0.43747,0.00018,26.12959]
[1779956325968,32.49,73306.79,7.3,-0.43747,0.00018,26.12959]
[1779956327787,32.49,73306.25,7.3,-0.43757,0.00018,26.13045]
[1779956330153,32.49,73304.5,7.3,-0.43789,0.00018,26.13311]
[1779956330230,32.49,73304.19,7.3,-0.43794,0.00018,26.13356]
[1779956335265,32.48,73304.43,7.3,-0.43789,0.00018,26.13314]
[1779956335874,32.48,73304.43,7.3,-0.43789,0.00018,26.13314]
[1779956341309,32.48,73301.72,7.3,-0.43838,0.00018,26.13723]
[1779956342763,32.48,73301.72,7.3,-0.43838,0.00018,26.13723]
[1779956349365,32.48,73303.94,7.3,-0.43797,0.00018,26.13375]
[1779956354400,32.47,73303.69,7.3,-0.43801,0.00018,26.13409]
[1779956355628,32.47,73303.69,7.3,-0.43801,0.00018,26.13409]
[1779956355790,32.47,73303.26,7.3,-0.43809,0.00018,26.13474]
[1779956361449,32.47,73303.99,7.3,-0.43795,0.00018,26.13356]
[1779956364897,32.47,73304.99,7.3,-0.43776,0.00018,26.132]
[1779956367425,32.47,73312.9,7.3,-0.43631,0.00018,26.11959]
[1779956371461,32.47,73313.27,7.3,-0.43625,0.00018,26.11899]
[1779956371559,32.47,73313.27,7.3,-0.43624,0.00018,26.11588]
[1779956376559,32.47,73313.28,7.3,-0.43624,0.00018,26.11589]
[1779956381594,32.47,73316.39,7.3,-0.43567,0.00018,26.11093]
[1779956384230,32.47,73316.42,7.3,-0.43567,0.00018,26.11088]
[1779956385590,32.47,73316.46,7.3,-0.43566,0.00018,26.11082]
[1779956385900,32.47,73316.46,7.3,-0.43566,0.00018,26.11082]
[1779956391664,32.47,73315.93,7.3,-0.43576,0.00018,26.1117]
[1779956396699,32.47,73316.16,7.3,-0.43572,0.00018,26.11135]
[1779956401141,32.47,73315.89,7.3,-0.43577,0.00018,26.11179]
[1779956401166,32.47,73315.89,7.3,-0.43577,0.00018,26.11179]
[1779956402501,32.47,73312.28,7.3,-0.43643,0.00018,26.11756]
[1779956402996,32.47,73310.94,7.3,-0.43668,0.00018,26.11968]
[1779956410907,32.47,73309.4,7.3,-0.43696,0.00018,26.1221]
[1779956412906,32.47,73311.2,7.3,-0.43663,0.00018,26.11931]
[1779956415405,32.47,73312.47,7.3,-0.4364,0.00018,26.11731]
[1779956415766,32.47,73312.47,7.3,-0.4364,0.00018,26.11731]
[1779956417469,32.48,73312.43,7.3,-0.43641,0.00018,26.11739]
[1779956417534,32.48,73312.43,7.3,-0.43641,0.00018,26.11739]
[1779956419547,32.48,73311.72,7.3,-0.43654,0.00018,26.11852]
[1779956419712,32.48,73311.72,7.3,-0.43654,0.00018,26.11852]
[1779956419753,32.48,73309.83,7.3,-0.43689,0.00018,26.12152]
[1779956420870,32.48,73300.6,7.3,-0.43858,0.00018,26.13578]
[1779956426912,32.48,73300.7,7.3,-0.43856,0.00018,26.13569]
[1779956432954,32.48,73300.01,7.3,-0.43869,0.00018,26.13369]
[1779956437989,32.49,73298.41,7.3,-0.43899,0.00018,26.13615]
[1779956443519,32.49,73298.43,7.3,-0.43899,0.00018,26.13615]
[1779956443567,32.49,73298.43,7.3,-0.43899,0.00018,26.13615]
[1779956443590,32.49,73298.43,7.3,-0.43899,0.00018,26.13615]
[1779956443635,32.49,73298.43,7.3,-0.43899,0.00018,26.13615]
[1779956443688,32.49,73298.43,7.3,-0.43899,0.00018,26.13615]
[1779956443724,32.49,73298.43,7.3,-0.43899,0.00018,26.13615]
[1779956443771,32.49,73298.43,7.3,-0.43899,0.00018,26.13615]
[1779956443790,32.49,73298.43,7.3,-0.43899,0.00018,26.13615]
[1779956444042,32.49,73298.41,7.3,-0.43899,0.00018,26.1362]
[1779956444685,32.49,73285.1,7.3,-0.44143,0.00018,26.15576]
[1779956447192,32.49,73281.17,7.3,-0.44215,0.00018,26.16134]
[1779956448394,32.49,73281.03,7.3,-0.44217,0.00018,26.16152]
[1779956448681,32.49,73281.03,7.3,-0.44217,0.00018,26.16152]
[1779956449653,32.49,73271.98,7.3,-0.44383,0.00018,26.17404]
[1779956450317,32.49,73271.98,7.3,-0.44383,0.00018,26.17404]
[1779956450387,32.49,73270.99,7.3,-0.44401,0.00018,26.17537]
[1779956455394,32.49,73270.39,7.3,-0.44412,0.00018,26.1762]
[1779956455520,32.49,73270.39,7.3,-0.44412,0.00018,26.1762]
[1779956455549,32.49,73261.71,7.3,-0.44572,0.00018,26.18773]
[1779956456129,32.49,73261.71,7.3,-0.44572,0.00018,26.18773]
[1779956456192,32.49,73261.71,7.3,-0.44572,0.00018,26.18773]
[1779956456230,32.49,73254.39,7.3,-0.44706,0.00018,26.19712]
[1779956458148,32.49,73247.05,7.3,-0.44841,0.00018,26.20624]
[1779956459022,32.49,73247.05,7.3,-0.44841,0.00018,26.20624]
[1779956459082,32.49,73247.05,7.3,-0.44841,0.00018,26.20624]
[1779956459273,32.49,73247.05,7.3,-0.44841,0.00018,26.20624]
[1779956463184,32.49,73237.83,7.3,-0.45011,0.00018,26.21727]
[1779956463890,32.49,73237.83,7.3,-0.45011,0.00018,26.21727]
[1779956470233,32.49,73236.02,7.3,-0.45044,0.00018,26.2194]
[1779956471183,32.49,73236.02,7.3,-0.45044,0.00018,26.2194]
[1779956471369,32.49,73236.02,7.3,-0.45044,0.00018,26.2194]
[1779956475353,32.49,73230.22,7.3,-0.45151,0.00018,26.22604]
[1779956475494,32.49,73230.22,7.3,-0.45151,0.00018,26.22604]
[1779956476755,32.49,73228.95,7.3,-0.45175,0.00018,26.22747]
[1779956479304,32.49,73224.46,7.3,-0.45257,0.00018,26.23244]
[1779956479315,32.49,73224.46,7.3,-0.45257,0.00018,26.23244]
[1779956479352,32.49,73224.46,7.3,-0.45257,0.00018,26.23244]
[1779956479651,32.49,73224.46,7.3,-0.45257,0.00018,26.23244]
[1779956479685,32.49,73224.46,7.3,-0.45257,0.00018,26.23244]
[1779956480500,32.49,73223.59,7.3,-0.45273,0.00018,26.23338]
[1779956480606,32.49,73223.59,7.3,-0.45273,0.00018,26.23338]
[1779956480631,32.49,73223.59,7.3,-0.45273,0.00018,26.23338]
[1779956480674,32.49,73208.23,7.3,-0.45556,0.00018,26.24945]
[1779956481512,32.49,73208.23,7.3,-0.45556,0.00018,26.24945]
[1779956481838,32.49,73208.23,7.3,-0.45556,0.00018,26.24945]
[1779956482035,32.49,73206.52,7.3,-0.45587,0.00018,26.25115]
[1779956482183,32.49,73206.52,7.3,-0.45587,0.00018,26.25115]
[1779956482218,32.49,73206.52,7.3,-0.45587,0.00018,26.25115]
[1779956482286,32.49,73206.52,7.3,-0.45587,0.00018,26.25115]
[1779956482368,32.49,73206.52,7.3,-0.45587,0.00018,26.25115]
[1779956482493,32.49,73206.52,7.3,-0.45587,0.00018,26.25115]
[1779956482797,32.49,73206.52,7.3,-0.45587,0.00018,26.25115]
[1779956482813,32.49,73206.52,7.3,-0.45587,0.00018,26.25115]
[1779956482550,32.49,73187.31,7.3,-0.45942,0.00018,26.2692]
[1779956482888,32.49,73187.31,7.3,-0.45942,0.00018,26.2692]
[1779956483116,32.49,73187.31,7.3,-0.45942,0.00018,26.2692]
[1779956484340,32.49,73191.74,7.3,-0.4586,0.00018,26.26522]
[1779956485567,32.49,73191.74,7.3,-0.4586,0.00018,26.26522]
[1779956491690,32.48,73188.78,7.3,-0.45914,0.00018,26.26785]
[1779956495418,32.48,73186.51,7.3,-0.45955,0.00018,26.26677]
[1779956496878,32.48,73188.26,7.3,-0.45923,0.00018,26.26521]
[1779956497612,32.48,73188.26,7.3,-0.45923,0.00018,26.26521]
[1779956497660,32.48,73188.34,7.3,-0.45921,0.00018,26.26513]
[1779956499142,32.48,73185.17,7.3,-0.4598,0.00018,26.26794]
[1779956502680,32.48,73184.39,7.3,-0.45994,0.00018,26.26863]
[1779956502696,32.48,73183.74,7.3,-0.46006,0.00018,26.26919]
[1779956505622,32.48,73184.21,7.3,-0.45997,0.00018,26.26877]
[1779956505732,32.48,73184.21,7.3,-0.45997,0.00018,26.26877]
[1779956510010,32.47,73189.26,7.3,-0.45904,0.00018,26.26428]
[1779956510814,32.47,73189.26,7.3,-0.45904,0.00018,26.26428]
[1779956515171,32.47,73190.08,7.3,-0.45888,0.00018,26.26351]
[1779956518154,32.46,73187.21,7.3,-0.45941,0.00018,26.26607]
[1779956518578,32.47,73185.75,7.3,-0.45968,0.00018,26.26736]
[1779956519697,32.47,73185.75,7.3,-0.45968,0.00018,26.26736]
[1779956520592,32.47,73178.51,7.3,-0.46102,0.00018,26.27358]
[1779956522327,32.47,73177.29,7.3,-0.46124,0.00018,26.27459]
[1779956523321,32.47,73177.68,7.3,-0.46117,0.00018,26.27427]
[1779956523746,32.47,73177.68,7.3,-0.46117,0.00018,26.27427]
[1779956523824,32.47,73177.82,7.3,-0.46115,0.00018,26.27415]
[1779956528174,32.46,73181.49,7.3,-0.46046,0.00018,26.27103]
[1779956528284,32.46,73181.49,7.3,-0.46046,0.00018,26.27103]
[1779956528649,32.46,73177.36,7.3,-0.46123,0.00018,26.27451]
[1779956529281,32.46,73177.36,7.3,-0.46123,0.00018,26.27451]
[1779956530204,32.46,73176.51,7.3,-0.46138,0.00018,26.27522]
[1779956530664,32.46,73168.6,7.3,-0.46285,0.00018,26.28158]
[1779956530906,32.46,73168.6,7.3,-0.46285,0.00018,26.28158]
[1779956531080,32.46,73168.6,7.3,-0.46285,0.00018,26.28158]
[1779956531203,32.46,73168.6,7.3,-0.46285,0.00018,26.28158]
[1779956531884,32.46,73168.6,7.3,-0.46285,0.00018,26.28158]
[1779956532070,32.46,73170.04,7.3,-0.46258,0.00018,26.28045]
[1779956532155,32.46,73170.04,7.3,-0.46258,0.00018,26.28045]
[1779956532678,32.46,73181.64,7.3,-0.46043,0.00018,26.2709]
[1779956538437,32.46,73182.41,7.3,-0.46029,0.00018,26.27021]
[1779956539726,32.45,73183.25,7.3,-0.46013,0.00018,26.26947]
[1779956539727,32.45,73182.75,7.3,-0.46022,0.00018,26.2699]
[1779956539939,32.45,73182.75,7.3,-0.46022,0.00018,26.2699]
[1779956540734,32.45,73188.59,7.3,-0.45914,0.00018,26.26476]
[1779956546778,32.45,73189.0,7.3,-0.45906,0.00018,26.26436]
[1779956551813,32.44,73187.01,7.3,-0.45942,0.00018,26.26304]
[1779956552036,32.44,73187.01,7.3,-0.45942,0.00018,26.26304]
[1779956561636,32.44,73190.35,7.3,-0.4588,0.00018,26.25999]
[1779956565419,32.43,73189.17,7.3,-0.45902,0.00018,26.26104]
[1779956565815,32.43,73189.17,7.3,-0.45902,0.00018,26.26104]
[1779956567041,32.43,73189.98,7.3,-0.45886,0.00018,26.2603]
[1779956572972,32.43,73189.02,7.3,-0.45904,0.00018,26.26114]
[1779956575766,32.43,73189.92,7.3,-0.45887,0.00018,26.26032]
[1779956581440,32.42,73189.43,7.3,-0.45896,0.00018,26.26073]
[1779956581522,32.42,73189.51,7.3,-0.45894,0.00018,26.26065]
[1779956582551,32.42,73189.51,7.3,-0.45894,0.00018,26.26065]
[1779956582603,32.42,73188.8,7.3,-0.45907,0.00018,26.26129]
[1779956589088,32.41,73189.25,7.3,-0.45898,0.00019,26.26085]
[1779956590022,32.41,73189.25,7.3,-0.45898,0.00019,26.26085]
[1779956590037,32.41,73189.25,7.3,-0.45898,0.00019,26.26085]
[1779956590093,32.41,73189.25,7.3,-0.45898,0.00019,26.26085]
[1779956590182,32.41,73189.25,7.3,-0.45898,0.00019,26.26085]
[1779956590266,32.41,73189.25,7.3,-0.45898,0.00019,26.26085]
[1779956591870,32.41,73190.26,7.3,-0.45879,0.00019,26.25993]
[1779956591934,32.41,73190.26,7.3,-0.45879,0.00019,26.25993]
[1779956591900,32.41,73200.43,7.3,-0.45691,0.00018,26.25038]
[1779956593457,32.41,73203.14,7.3,-0.45641,0.00018,26.24775]
[1779956594421,32.41,73203.81,7.3,-0.45628,0.00018,26.24707]
[1779956595353,32.41,73204.12,7.3,-0.45623,0.00018,26.24676]
[1779956595432,32.41,73204.12,7.3,-0.45623,0.00018,26.24676]
[1779956595827,32.41,73204.12,7.3,-0.45623,0.00018,26.24676]
[1779956595908,32.4,73204.99,7.3,-0.45606,0.00018,26.24589]
[1779956596056,32.4,73204.99,7.3,-0.45606,0.00018,26.24589]
[1779956596321,32.4,73204.99,7.3,-0.45606,0.00018,26.24589]
[1779956596464,32.4,73204.99,7.3,-0.45606,0.00018,26.24589]
[1779956598249,32.4,73209.22,7.3,-0.45528,0.00018,26.24163]
[1779956598636,32.4,73209.22,7.3,-0.45528,0.00018,26.24163]
[1779956600165,32.4,73216.26,7.3,-0.45398,0.00018,26.23432]
[1779956605303,32.4,73218.76,7.3,-0.45351,0.00018,26.23163]
[1779956611242,32.39,73223.62,7.3,-0.45261,0.00018,26.22326]
[1779956614041,32.39,73223.62,7.3,-0.45261,0.00018,26.22326]
[1779956614096,32.39,73223.62,7.3,-0.45261,0.00018,26.22326]
[1779956616609,32.39,73215.67,7.3,-0.45407,0.00018,26.23179]
[1779956620189,32.39,73214.9,7.3,-0.45421,0.00018,26.23256]
[1779956621414,32.39,73215.55,7.3,-0.45409,0.00018,26.23187]
[1779956625690,32.38,73213.79,7.3,-0.45441,0.00018,26.23368]
[1779956626034,32.38,73213.76,7.3,-0.45441,0.00018,26.23369]
[1779956628960,32.38,73213.76,7.3,-0.45441,0.00018,26.23369]
[1779956631281,32.38,73214.14,7.3,-0.45434,0.00018,26.23326]
[1779956636417,32.37,73213.14,7.3,-0.45452,0.00018,26.23425]
[1779956640130,32.37,73212.36,7.3,-0.45466,0.00019,26.23504]
[1779956640191,32.37,73212.36,7.3,-0.45466,0.00019,26.23504]
[1779956640958,32.37,73212.36,7.3,-0.45466,0.00019,26.23504]
[1779956641045,32.36,73212.75,7.3,-0.45458,0.00019,26.23462]
[1779956641045,32.36,73212.75,7.3,-0.45458,0.00019,26.23462]
[1779956641606,32.36,73212.75,7.3,-0.45458,0.00019,26.23462]
[1779956641628,32.36,73212.75,7.3,-0.45458,0.00019,26.23462]
[1779956641632,32.36,73212.42,7.3,-0.45464,0.00019,26.23495]
[1779956644473,32.36,73206.58,7.3,-0.45572,0.00019,26.24091]
[1779956645018,32.36,73206.58,7.3,-0.45572,0.00019,26.24091]
[1779956645441,32.36,73206.58,7.3,-0.45572,0.00019,26.24091]
[1779956648495,32.36,73206.31,7.3,-0.45577,0.00019,26.24118]
[1779956654548,32.36,73201.85,7.3,-0.4566,0.00019,26.24559]
[1779956655428,32.36,73201.85,7.3,-0.4566,0.00019,26.24559]
[1779956656091,32.36,73201.61,7.3,-0.45664,0.00019,26.24582]
[1779956660563,32.36,73201.46,7.3,-0.45667,0.00019,26.24596]
[1779956663465,32.36,73197.3,7.3,-0.45744,0.00019,26.24995]
[1779956663735,32.36,73197.3,7.3,-0.45744,0.00019,26.24995]
[1779956667458,32.36,73193.92,7.3,-0.45806,0.00019,26.25313]
[1779956678781,32.36,73195.0,7.3,-0.45786,0.00019,26.25211]
[1779956684758,32.35,73195.95,7.3,-0.45768,0.00019,26.24809]
[1779956689809,32.35,73195.95,7.3,-0.45768,0.00019,26.24809]
[1779956689815,32.35,73195.95,7.3,-0.45768,0.00019,26.24809]
[1779956697477,32.35,73195.95,7.3,-0.45767,0.00019,26.24807]
[1779956697849,32.34,73188.28,7.3,-0.45909,0.00019,26.25514]
[1779956698296,32.34,73188.28,7.3,-0.45909,0.00019,26.25514]
[1779956698855,32.35,73184.2,7.3,-0.45985,0.00019,26.25878]
[1779956699548,32.35,73184.2,7.3,-0.45985,0.00019,26.25878]
[1779956699863,32.35,73184.63,7.3,-0.45977,0.00019,26.25841]
[1779956700264,32.35,73184.63,7.3,-0.45977,0.00019,26.25841]
[1779956700870,32.35,73190.29,7.3,-0.45872,0.00019,26.25333]
[1779956702579,32.34,73189.63,7.3,-0.45884,0.00019,26.25392]
[1779956705346,32.34,73188.79,7.3,-0.459,0.00019,26.25468]
[1779956705831,32.34,73188.79,7.3,-0.459,0.00019,26.25468]
[1779956709219,32.34,73187.62,7.3,-0.45921,0.00019,26.25572]
[1779956711311,32.34,73186.74,7.3,-0.45937,0.00019,26.2565]
[1779956716266,32.34,73185.62,7.3,-0.45958,0.00019,26.25749]
[1779956722017,32.33,73186.21,7.3,-0.45947,0.00019,26.25694]
[1779956727052,32.33,73186.35,7.3,-0.45944,0.00019,26.25679]
[1779956727820,32.33,73186.35,7.3,-0.45944,0.00019,26.25679]
[1779956729662,32.33,73186.35,7.3,-0.45944,0.00019,26.25678]
[1779956731366,32.33,73185.98,7.3,-0.4595,0.00019,26.25402]
[1779956732457,32.33,73185.98,7.3,-0.4595,0.00019,26.25402]
[1779956732535,32.33,73185.98,7.3,-0.4595,0.00019,26.25402]
[1779956733094,32.33,73178.77,7.3,-0.46084,0.00019,26.26028]
[1779956738286,32.33,73176.69,7.3,-0.46123,0.00019,26.26204]
[1779956739427,32.33,73176.69,7.3,-0.46123,0.00019,26.26204]
[1779956739492,32.33,73176.69,7.3,-0.46123,0.00019,26.26204]
[1779956740143,32.33,73170.46,7.3,-0.46238,0.00019,26.26714]
[1779956743017,32.33,73167.92,7.3,-0.46286,0.00019,26.26916]
[1779956745184,32.33,73165.88,7.3,-0.46323,0.00019,26.27075]
[1779956745558,32.33,73165.88,7.3,-0.46323,0.00019,26.27075]
[1779956745778,32.33,73165.88,7.3,-0.46323,0.00019,26.27075]
[1779956745847,32.33,73165.88,7.3,-0.46323,0.00019,26.27075]
[1779956745859,32.33,73165.88,7.3,-0.46323,0.00019,26.27075]
[1779956745927,32.33,73165.88,7.3,-0.46323,0.00019,26.27075]
[1779956746167,32.33,73163.88,7.3,-0.46361,0.00019,26.27229]
[1779956746196,32.33,73156.62,7.3,-0.46495,0.00019,26.27768]
[1779956750027,32.33,73155.73,7.3,-0.46512,0.00019,26.27832]
[1779956750846,32.32,73154.65,7.3,-0.46532,0.00019,26.27908]
[1779956751227,32.32,73153.85,7.3,-0.46547,0.00019,26.27965]
[1779956751925,32.32,73145.49,7.3,-0.46702,0.00019,26.28535]
[1779956752391,32.32,73145.49,7.3,-0.46702,0.00019,26.28535]
[1779956753229,32.32,73143.68,7.3,-0.46736,0.00019,26.28653]
[1779956757953,32.32,73143.06,7.3,-0.46747,0.00019,26.28692]
[1779956758078,32.32,73143.06,7.3,-0.46747,0.00019,26.28692]
[1779956763313,32.31,73142.33,7.3,-0.4676,0.00019,26.28737]
[1779956764321,32.31,73150.65,7.3,-0.46605,0.00019,26.28183]
[1779956766422,32.31,73152.93,7.3,-0.46563,0.00019,26.28025]
[1779956768274,32.31,73153.74,7.3,-0.46548,0.00019,26.27967]
[1779956773384,32.31,73154.65,7.3,-0.46531,0.00019,26.27902]
[1779956778419,32.31,73154.29,7.3,-0.46537,0.00019,26.27927]
[1779956783454,32.31,73155.28,7.3,-0.46519,0.00019,26.27856]
[1779956787240,32.3,73155.7,7.3,-0.46511,0.00019,26.27825]
[1779956791860,32.3,73155.89,7.3,-0.46507,0.00019,26.27811]
[1779956794126,32.3,73159.6,7.3,-0.46438,0.00019,26.27232]
[1779956801218,32.3,73160.54,7.3,-0.4642,0.00019,26.27162]
[1779956802324,32.3,73160.54,7.3,-0.4642,0.00019,26.27162]
[1779956803207,32.3,73160.68,7.3,-0.46418,0.00019,26.27152]
[1779956804133,32.3,73160.68,7.3,-0.46418,0.00019,26.27152]
[1779956807062,32.3,73160.7,7.3,-0.46417,0.00019,26.2715]
[1779956812657,32.3,73166.31,7.3,-0.46313,0.00019,26.26721]
[1779956813771,32.3,73166.31,7.3,-0.46313,0.00019,26.26721]
[1779956814830,32.3,73166.42,7.3,-0.46311,0.00019,26.26713]
[1779956817391,32.3,73167.06,7.3,-0.46299,0.00019,26.26663]
[1779956822726,32.3,73167.54,7.3,-0.4629,0.00019,26.26626]
[1779956827762,32.3,73169.08,7.3,-0.46262,0.00019,26.26504]
[1779956835421,32.3,73169.92,7.3,-0.46246,0.00019,26.26437]
[1779956835718,32.3,73169.92,7.3,-0.46246,0.00019,26.26437]
[1779956842868,32.3,73169.81,7.3,-0.46248,0.00019,26.26447]
[1779956847903,32.3,73169.11,7.3,-0.46261,0.00019,26.26503]
[1779956852938,32.3,73169.59,7.3,-0.46252,0.00019,26.26157]
[1779956857973,32.3,73169.54,7.3,-0.46253,0.00019,26.26161]
[1779956858250,32.3,73169.54,7.3,-0.46253,0.00019,26.26161]
[1779956864015,32.3,73169.62,7.3,-0.46252,0.00019,26.26155]
[1779956865352,32.3,73169.72,7.3,-0.4625,0.00019,26.26147]
[1779956866015,32.3,73169.72,7.3,-0.4625,0.00019,26.26147]
[1779956868191,32.31,73169.85,7.3,-0.46247,0.00019,26.26136]
[1779956878117,32.3,73164.6,7.3,-0.46345,0.00019,26.26548]
[1779956880663,32.3,73164.6,7.3,-0.46345,0.00019,26.26548]
[1779956881136,32.3,73158.53,7.3,-0.46458,0.00019,26.27004]
[1779956882143,32.3,73151.43,7.3,-0.4659,0.00019,26.27511]
[1779956884500,32.3,73150.95,7.3,-0.46599,0.00019,26.27544]
[1779956884779,32.3,73150.95,7.3,-0.46599,0.00019,26.27544]
[1779956885718,32.3,73145.67,7.3,-0.46697,0.00019,26.279]
[1779956886047,32.3,73145.67,7.3,-0.46697,0.00019,26.279]
[1779956888249,32.3,73142.45,7.3,-0.46757,0.00019,26.2811]
[1779956894269,32.29,73141.36,7.3,-0.46777,0.00019,26.28178]
[1779956895467,32.29,73141.28,7.3,-0.46778,0.00019,26.28182]
[1779956895787,32.29,73141.28,7.3,-0.46778,0.00019,26.28182]
[1779956898080,32.29,73136.01,7.3,-0.46876,0.00019,26.28509]
[1779956898088,32.29,73136.01,7.3,-0.46876,0.00019,26.28509]
[1779956898263,32.29,73136.01,7.3,-0.46876,0.00019,26.28509]
[1779956898258,32.29,73128.34,7.3,-0.47019,0.00019,26.28957]
[1779956898690,32.29,73128.34,7.3,-0.47019,0.00019,26.28957]
[1779956898830,32.29,73128.34,7.3,-0.47019,0.00019,26.28957]
[1779956899415,32.29,73124.73,7.3,-0.47086,0.00019,26.29156]
[1779956899438,32.29,73124.73,7.3,-0.47086,0.00019,26.29156]
[1779956900282,32.29,73124.19,7.3,-0.47097,0.00019,26.29185]
[1779956903929,32.29,73126.04,7.3,-0.47062,0.00019,26.29084]
[1779956904300,32.29,73137.04,7.3,-0.46857,0.00019,26.28446]
[1779956909626,32.29,73135.78,7.3,-0.4688,0.00019,26.28521]
[1779956915377,32.28,73136.07,7.3,-0.46874,0.00019,26.28195]
[1779956922426,32.28,73136.11,7.3,-0.46873,0.00019,26.28191]
[1779956925341,32.28,73135.64,7.3,-0.46882,0.00019,26.28219]
[1779956925353,32.28,73135.64,7.3,-0.46882,0.00019,26.28219]
[1779956925976,32.28,73135.64,7.3,-0.46882,0.00019,26.28219]
[1779956929400,32.27,73136.39,7.3,-0.46868,0.00019,26.28173]
[1779956932251,32.27,73136.18,7.3,-0.46872,0.00019,26.28186]
[1779956932261,32.27,73136.18,7.3,-0.46872,0.00019,26.28186]
[1779956932382,32.27,73136.18,7.3,-0.46872,0.00019,26.28186]
[1779956932628,32.27,73136.18,7.3,-0.46872,0.00019,26.28186]
[1779956932698,32.27,73136.18,7.3,-0.46872,0.00019,26.28186]
[1779956932841,32.27,73136.18,7.3,-0.46872,0.00019,26.28186]
[1779956933220,32.27,73136.18,7.3,-0.46872,0.00019,26.28186]
[1779956933222,32.27,73136.18,7.3,-0.46872,0.00019,26.28186]
[1779956933244,32.27,73129.85,7.3,-0.4699,0.00019,26.28558]
[1779956933685,32.27,73129.85,7.3,-0.4699,0.00019,26.28558]
[1779956933691,32.27,73129.85,7.3,-0.4699,0.00019,26.28558]
[1779956934311,32.27,73115.25,7.3,-0.47262,0.00019,26.29331]
[1779956934459,32.27,73115.25,7.3,-0.47262,0.00019,26.29331]
[1779956935247,32.27,73123.57,7.3,-0.47107,0.00019,26.28906]
[1779956935712,32.27,73123.57,7.3,-0.47107,0.00019,26.28906]
[1779956936167,32.27,73123.57,7.3,-0.47107,0.00019,26.28906]
[1779956940522,32.27,73124.48,7.3,-0.4709,0.00019,26.28856]
[1779956940809,32.27,73124.48,7.3,-0.4709,0.00019,26.28856]
[1779956942319,32.26,73125.22,7.3,-0.47076,0.00019,26.28815]
[1779956943616,32.26,73126.22,7.3,-0.47057,0.00019,26.2876]
[1779956943931,32.26,73126.22,7.3,-0.47057,0.00019,26.2876]
[1779956944090,32.26,73126.22,7.3,-0.47057,0.00019,26.2876]
[1779956944175,32.26,73125.38,7.3,-0.47073,0.00019,26.28805]
[1779956944657,32.26,73132.62,7.3,-0.46937,0.00019,26.28394]
[1779956947678,32.26,73138.35,7.3,-0.4683,0.00019,26.28047]
[1779956949028,32.26,73138.35,7.3,-0.4683,0.00019,26.28047]
[1779956952387,32.26,73138.5,7.3,-0.46827,0.00019,26.28037]
[1779956957748,32.25,73139.72,7.3,-0.46804,0.00019,26.27959]
[1779956959406,32.25,73142.57,7.3,-0.46751,0.00019,26.27777]
[1779956963282,32.25,73143.07,7.3,-0.46742,0.00019,26.27744]
[1779956968825,32.24,73142.48,7.3,-0.46752,0.00019,26.2778]
[1779956972191,32.24,73142.74,7.3,-0.46747,0.00019,26.27763]
[1779956972486,32.24,73143.01,7.3,-0.46742,0.00019,26.27438]
[1779956977888,32.24,73145.36,7.3,-0.46698,0.00019,26.27282]
[1779956982923,32.23,73145.6,7.3,-0.46693,0.00019,26.27265]
[1779956985652,32.23,73145.74,7.3,-0.4669,0.00019,26.27255]
[1779956986154,32.23,73145.74,7.3,-0.4669,0.00019,26.27255]
[1779956997023,32.22,73148.87,7.3,-0.46631,0.00019,26.2704]
[1779957002061,32.22,73149.17,7.3,-0.46626,0.00019,26.27018]
[1779957003787,32.22,73149.24,7.3,-0.46624,0.00019,26.27013]
[1779957007655,32.21,73149.48,7.3,-0.4662,0.00019,26.26996]
[1779957011559,32.21,73150.27,7.3,-0.46605,0.00019,26.2694]
[1779957014642,32.21,73156.92,7.3,-0.4648,0.00019,26.26466]
[1779957016142,32.21,73158.47,7.3,-0.46451,0.00019,26.26352]
[1779957016190,32.21,73158.47,7.3,-0.46451,0.00019,26.26352]
[1779957016234,32.21,73165.38,7.3,-0.46322,0.00019,26.25827]
[1779957017456,32.21,73166.58,7.3,-0.463,0.00019,26.25733]
[1779957017795,32.21,73166.58,7.3,-0.463,0.00019,26.25733]
[1779957018374,32.21,73166.58,7.3,-0.463,0.00019,26.25733]
[1779957020483,32.21,73166.34,7.3,-0.46304,0.00019,26.25751]
[1779957023356,32.21,73164.71,7.3,-0.46335,0.00019,26.25878]
[1779957023212,32.21,73154.04,7.3,-0.46534,0.00019,26.26673]
[1779957023441,32.21,73154.04,7.3,-0.46534,0.00019,26.26673]
[1779957023696,32.21,73154.04,7.3,-0.46534,0.00019,26.26673]
[1779957023738,32.21,73154.04,7.3,-0.46534,0.00019,26.26673]
[1779957023805,32.21,73154.04,7.3,-0.46534,0.00019,26.26673]
[1779957023829,32.21,73154.04,7.3,-0.46534,0.00019,26.26673]
[1779957024143,32.21,73154.04,7.3,-0.46534,0.00019,26.26673]
[1779957024297,32.21,73154.04,7.3,-0.46534,0.00019,26.26673]
[1779957024384,32.21,73134.66,7.3,-0.46896,0.00019,26.27949]
[1779957024584,32.21,73134.66,7.3,-0.46896,0.00019,26.27949]
[1779957024667,32.21,73134.66,7.3,-0.46896,0.00019,26.27949]
[1779957024811,32.21,73134.66,7.3,-0.46896,0.00019,26.27949]
[1779957024833,32.21,73134.66,7.3,-0.46896,0.00019,26.27949]
[1779957025289,32.21,73134.66,7.3,-0.46896,0.00019,26.27949]
[1779957025370,32.21,73132.97,7.3,-0.46927,0.00019,26.2805]
[1779957026288,32.21,73132.97,7.3,-0.46927,0.00019,26.2805]
[1779957026635,32.21,73132.63,7.3,-0.46934,0.00019,26.2807]
[1779957026643,32.21,73132.63,7.3,-0.46934,0.00019,26.2807]
[1779957026775,32.21,73132.63,7.3,-0.46934,0.00019,26.2807]
[1779957027239,32.21,73120.87,7.3,-0.47154,0.00019,26.28725]
[1779957028574,32.21,73121.96,7.3,-0.47133,0.00019,26.28668]
[1779957028796,32.21,73121.96,7.3,-0.47133,0.00019,26.28668]
[1779957028811,32.21,73121.96,7.3,-0.47133,0.00019,26.28668]
[1779957032063,32.21,73130.17,7.3,-0.4698,0.00019,26.27907]
[1779957032917,32.21,73130.72,7.3,-0.46969,0.00019,26.27875]
[1779957033285,32.21,73122.21,7.3,-0.47129,0.00019,26.28348]
[1779957036667,32.21,73122.72,7.3,-0.47119,0.00019,26.2832]
[1779957036737,32.21,73122.72,7.3,-0.47119,0.00019,26.2832]
[1779957038215,32.21,73118.88,7.3,-0.47191,0.00019,26.28521]
[1779957038225,32.21,73118.88,7.3,-0.47191,0.00019,26.28521]
[1779957040579,32.21,73118.36,7.3,-0.47201,0.00019,26.28548]
[1779957044964,32.21,73119.1,7.3,-0.47187,0.00019,26.2851]
[1779957045037,32.21,73119.1,7.3,-0.47187,0.00019,26.2851]
[1779957045100,32.21,73119.1,7.3,-0.47187,0.00019,26.2851]
[1779957045342,32.21,73119.1,7.3,-0.47187,0.00019,26.2851]
[1779957045374,32.21,73119.1,7.3,-0.47187,0.00019,26.2851]
[1779957045425,32.21,73119.1,7.3,-0.47187,0.00019,26.2851]
[1779957045408,32.21,73109.73,7.3,-0.47362,0.00019,26.28965]
[1779957046192,32.21,73109.73,7.3,-0.47362,0.00019,26.28965]
[1779957049928,32.21,73110.91,7.3,-0.4734,0.00019,26.28911]
[1779957050332,32.21,73110.91,7.3,-0.4734,0.00019,26.28911]
[1779957055439,32.21,73107.63,7.3,-0.47402,0.00019,26.29061]
[1779957055447,32.21,73107.63,7.3,-0.47402,0.00019,26.29061]
[1779957056213,32.21,73107.63,7.3,-0.47402,0.00019,26.29061]
[1779957062122,32.2,73107.49,7.3,-0.47404,0.00019,26.29065]
[1779957062135,32.2,73107.49,7.3,-0.47404,0.00019,26.29065]
[1779957062416,32.2,73107.49,7.3,-0.47404,0.00019,26.29065]
[1779957062191,32.2,73107.49,7.3,-0.47404,0.00019,26.29064]
[1779957066212,32.2,73105.97,7.3,-0.47432,0.00019,26.29131]
[1779957066725,32.19,73106.22,7.3,-0.47427,0.00019,26.29119]
[1779957072562,32.19,73106.56,7.3,-0.4742,0.00019,26.29103]
[1779957078604,32.17,73106.22,7.3,-0.47426,0.00019,26.29115]
[1779957082192,32.17,73104.18,7.3,-0.47464,0.00019,26.29203]
[1779957085927,32.16,73103.81,7.3,-0.47471,0.00019,26.29217]
[1779957086819,32.16,73103.81,7.3,-0.47471,0.00019,26.29217]
[1779957086923,32.16,73103.81,7.3,-0.47471,0.00019,26.29217]
[1779957093709,32.15,73105.08,7.3,-0.47446,0.00019,26.28853]
[1779957100704,32.15,73105.08,7.3,-0.47446,0.00019,26.28853]
[1779957100733,32.15,73105.08,7.3,-0.47446,0.00019,26.28853]
[1779957101765,32.13,73096.74,7.3,-0.47602,0.00019,26.29193]
[1779957103977,32.13,73097.2,7.3,-0.47594,0.00019,26.29175]
[1779957105679,32.13,73095.55,7.3,-0.47624,0.00019,26.29238]
[1779957105915,32.13,73095.55,7.3,-0.47624,0.00019,26.29238]
[1779957105926,32.13,73095.45,7.3,-0.47626,0.00019,26.29242]
[1779957106907,32.13,73095.45,7.3,-0.47626,0.00019,26.29242]
[1779957108192,32.13,73095.12,7.3,-0.47633,0.00019,26.29254]
[1779957108814,32.13,73086.81,7.3,-0.47789,0.00019,26.29547]
[1779957110019,32.13,73086.81,7.3,-0.47789,0.00019,26.29547]
[1779957112613,32.14,73085.84,7.3,-0.47807,0.00019,26.29578]
[1779957112832,32.14,73085.84,7.3,-0.47807,0.00019,26.29578]
[1779957112842,32.14,73091.07,7.3,-0.47709,0.00019,26.29402]
[1779957114357,32.14,73091.07,7.3,-0.47709,0.00019,26.29402]
[1779957119891,32.13,73097.04,7.3,-0.47597,0.00019,26.29181]
[1779957120715,32.13,73097.04,7.3,-0.47597,0.00019,26.29181]
[1779957122912,32.13,73103.37,7.3,-0.47478,0.00019,26.28923]
[1779957127854,32.13,73104.78,7.3,-0.47451,0.00019,26.28863]
[1779957131304,32.13,73103.57,7.3,-0.47474,0.00019,26.28914]
[1779957131377,32.13,73103.57,7.3,-0.47474,0.00019,26.28914]
[1779957133926,32.13,73107.45,7.3,-0.47401,0.00019,26.28745]
[1779957133990,32.13,73109.14,7.3,-0.47369,0.00019,26.28668]
[1779957135501,32.13,73109.14,7.3,-0.47369,0.00019,26.28668]
[1779957136071,32.12,73110.03,7.3,-0.47352,0.00019,26.28627]
[1779957139025,32.12,73117.59,7.3,-0.4721,0.00019,26.28259]
[1779957144063,32.11,73119.88,7.3,-0.47167,0.00019,26.2814]
[1779957148843,32.11,73121.42,7.3,-0.47138,0.00019,26.28057]
[1779957148853,32.11,73121.42,7.3,-0.47138,0.00019,26.28057]
[1779957149592,32.11,73122.51,7.3,-0.47117,0.00019,26.27999]
[1779957149630,32.11,73122.51,7.3,-0.47117,0.00019,26.27999]
[1779957155140,32.11,73124.54,7.3,-0.47079,0.00019,26.27581]
[1779957155899,32.11,73124.54,7.3,-0.47079,0.00019,26.27581]
[1779957158051,32.11,73126.98,7.3,-0.47033,0.00019,26.27446]
[1779957160180,32.11,73134.81,7.3,-0.46886,0.00019,26.26987]
[1779957161020,32.11,73134.81,7.3,-0.46886,0.00019,26.26987]
[1779957162019,32.11,73136.94,7.3,-0.46846,0.00019,26.26856]
[1779957165627,32.1,73139.05,7.3,-0.46807,0.00019,26.26723]
[1779957165852,32.1,73139.05,7.3,-0.46807,0.00019,26.26723]
[1779957170352,32.1,73139.67,7.3,-0.46795,0.00019,26.26683]
[1779957172264,32.1,73133.02,7.3,-0.4692,0.00019,26.27093]
[1779957174396,32.1,73132.98,7.3,-0.4692,0.00019,26.27096]
[1779957180498,32.1,73133.4,7.3,-0.46912,0.00019,26.2707]
[1779957180542,32.1,73133.4,7.3,-0.46912,0.00019,26.2707]
[1779957186520,32.1,73129.43,7.3,-0.46987,0.00019,26.27303]
[1779957196432,32.09,73131.94,7.3,-0.46939,0.00019,26.27155]
[1779957197701,32.09,73132.75,7.3,-0.46924,0.00019,26.27106]
[1779957198370,32.09,73132.75,7.3,-0.46924,0.00019,26.27106]
[1779957198632,32.09,73134.5,7.3,-0.46891,0.00019,26.27001]
[1779957203843,32.09,73134.28,7.3,-0.46895,0.00019,26.27013]
[1779957203898,32.09,73134.28,7.3,-0.46895,0.00019,26.27013]
[1779957205877,32.09,73135.51,7.3,-0.46872,0.00019,26.26938]
[1779957209128,32.09,73134.07,7.3,-0.46899,0.00019,26.27026]
[1779957209895,32.09,73134.14,7.3,-0.46898,0.00019,26.27021]
[1779957215251,32.09,73134.56,7.3,-0.4689,0.00019,26.26687]
[1779957215283,32.09,73134.56,7.3,-0.4689,0.00019,26.26687]
[1779957216415,32.09,73130.25,7.3,-0.4697,0.00019,26.26944]
[1779957217049,32.08,73127.43,7.3,-0.47023,0.00019,26.27106]
[1779957217582,32.08,73117.86,7.3,-0.47203,0.00019,26.27622]
[1779957222617,32.08,73122.79,7.3,-0.4711,0.00019,26.27363]
[1779957225324,32.08,73123.72,7.3,-0.47093,0.00019,26.27312]
[1779957225862,32.08,73123.44,7.3,-0.47098,0.00019,26.27328]
[1779957227737,32.08,73122.39,7.3,-0.47118,0.00019,26.27384]
[1779957227768,32.08,73122.39,7.3,-0.47118,0.00019,26.27384]
[1779957227831,32.08,73122.39,7.3,-0.47118,0.00019,26.27384]
[1779957228766,32.08,73123.56,7.3,-0.47096,0.00019,26.27321]
[1779957233975,32.08,73131.54,7.3,-0.46946,0.00019,26.26868]
[1779957237733,32.08,73132.03,7.3,-0.46937,0.00019,26.26838]
[1779957238604,32.08,73132.03,7.3,-0.46937,0.00019,26.26838]
[1779957241751,32.08,73144.46,7.3,-0.46703,0.00019,26.26055]
[1779957243767,32.08,73144.41,7.3,-0.46704,0.00019,26.26058]
[1779957244782,32.08,73144.48,7.3,-0.46703,0.00019,26.26054]
[1779957249272,32.08,73144.3,7.3,-0.46706,0.00019,26.26065]
[1779957250275,32.08,73146.49,7.3,-0.46665,0.00019,26.25918]
[1779957250394,32.08,73146.49,7.3,-0.46665,0.00019,26.25918]
[1779957250529,32.08,73146.49,7.3,-0.46665,0.00019,26.25918]
[1779957250567,32.08,73146.49,7.3,-0.46665,0.00019,26.25918]
[1779957250605,32.08,73157.59,7.3,-0.46457,0.00019,26.2513]
[1779957250886,32.08,73157.59,7.3,-0.46457,0.00019,26.2513]
[1779957250928,32.08,73157.59,7.3,-0.46457,0.00019,26.2513]
[1779957251655,32.08,73160.84,7.3,-0.46396,0.00019,26.24885]
[1779957252696,32.08,73160.67,7.3,-0.46399,0.00019,26.24898]
[1779957255657,32.08,73162.2,7.3,-0.46371,0.00019,26.2478]
[1779957256008,32.08,73162.2,7.3,-0.46371,0.00019,26.2478]
[1779957258078,32.08,73162.02,7.3,-0.46374,0.00019,26.24793]
[1779957258244,32.08,73162.02,7.3,-0.46374,0.00019,26.24793]
[1779957258283,32.08,73162.02,7.3,-0.46374,0.00019,26.24793]
[1779957258384,32.07,73162.21,7.3,-0.4637,0.00019,26.24778]
[1779957258870,32.07,73155.42,7.3,-0.46497,0.00019,26.25287]
[1779957263905,32.07,73162.32,7.3,-0.46368,0.00019,26.24769]
[1779957267322,32.08,73164.01,7.3,-0.46336,0.00019,26.24639]
[1779957271791,32.08,73163.59,7.3,-0.46344,0.00019,26.24672]
[1779957273380,32.08,73163.39,7.3,-0.46348,0.00019,26.2438]
[1779957275906,32.08,73163.98,7.3,-0.46337,0.00019,26.24334]
[1779957276196,32.08,73163.98,7.3,-0.46337,0.00019,26.24334]
[1779957276880,32.08,73160.19,7.3,-0.46408,0.00019,26.24625]
[1779957276996,32.08,73150.57,7.3,-0.46588,0.00019,26.25327]
[1779957277776,32.08,73150.57,7.3,-0.46588,0.00019,26.25327]
[1779957280527,32.08,73155.43,7.3,-0.46497,0.00019,26.24979]
[1779957281999,32.08,73158.36,7.3,-0.46442,0.00019,26.24762]
[1779957283368,32.08,73158.46,7.3,-0.4644,0.00019,26.24755]
[1779957285340,32.07,73157.6,7.3,-0.46456,0.00019,26.24818]
[1779957285870,32.07,73157.14,7.3,-0.46465,0.00019,26.24852]
[1779957288191,32.07,73157.51,7.3,-0.46458,0.00019,26.24825]
[1779957288292,32.07,73150.46,7.3,-0.4659,0.00019,26.25334]
[1779957288966,32.07,73150.46,7.3,-0.4659,0.00019,26.25334]
[1779957294117,32.07,73148.96,7.3,-0.46618,0.00019,26.25438]
[1779957299153,32.07,73146.92,7.3,-0.46656,0.00019,26.25578]
[1779957300454,32.07,73146.92,7.3,-0.46656,0.00019,26.25578]
[1779957303348,32.07,73150.7,7.3,-0.46585,0.00019,26.25316]
[1779957304503,32.07,73150.7,7.3,-0.46585,0.00019,26.25316]
[1779957310241,32.07,73150.87,7.3,-0.46582,0.00019,26.25304]
[1779957311191,32.07,73150.87,7.3,-0.46582,0.00019,26.25304]
[1779957315908,32.07,73148.45,7.3,-0.46628,0.00019,26.25472]
[1779957316961,32.07,73148.47,7.3,-0.46627,0.00019,26.25471]
[1779957319610,32.07,73149.28,7.3,-0.46612,0.00019,26.25415]
[1779957321348,32.07,73151.65,7.3,-0.46567,0.00019,26.25248]
[1779957321720,32.07,73153.77,7.3,-0.46528,0.00019,26.25097]
[1779957322722,32.07,73157.33,7.3,-0.46461,0.00019,26.24837]
[1779957325521,32.07,73151.7,7.3,-0.46567,0.00019,26.25245]
[1779957331389,32.07,73155.13,7.3,-0.46502,0.00019,26.24691]
[1779957331719,32.07,73155.13,7.3,-0.46502,0.00019,26.24691]
[1779957339697,32.07,73155.05,7.3,-0.46504,0.00019,26.24698]
[1779957341460,32.07,73149.1,7.3,-0.46615,0.00019,26.25121]
[1779957345681,32.07,73149.36,7.3,-0.4661,0.00019,26.25103]
[1779957345919,32.07,73149.46,7.3,-0.46609,0.00019,26.25096]
[1779957351530,32.07,73148.72,7.3,-0.46622,0.00019,26.25147]
[1779957356565,32.07,73148.94,7.3,-0.46618,0.00019,26.25132]
[1779957361600,32.07,73151.84,7.3,-0.46564,0.00019,26.24929]
[1779957362979,32.07,73151.85,7.3,-0.46564,0.00019,26.24928]
[1779957362984,32.07,73151.85,7.3,-0.46564,0.00019,26.24928]
[1779957363195,32.07,73151.85,7.3,-0.46564,0.00019,26.24928]
[1779957363292,32.07,73151.85,7.3,-0.46564,0.00019,26.24928]
[1779957363615,32.07,73161.38,7.3,-0.46385,0.00019,26.24225]
[1779957367977,32.07,73162.32,7.3,-0.46367,0.00019,26.24154]
[1779957368649,32.08,73163.12,7.3,-0.46352,0.00019,26.24092]
[1779957369551,32.08,73163.12,7.3,-0.46352,0.00019,26.24092]
[1779957370430,32.08,73163.03,7.3,-0.46354,0.00019,26.24099]
[1779957370495,32.08,73163.03,7.3,-0.46354,0.00019,26.24099]
[1779957371883,32.07,73166.09,7.3,-0.46297,0.00019,26.23858]
[1779957375473,32.07,73164.59,7.3,-0.46324,0.00019,26.23975]
[1779957375810,32.07,73164.7,7.3,-0.46322,0.00019,26.23965]
[1779957377293,32.07,73164.94,7.3,-0.46318,0.00019,26.23946]
[1779957382323,32.06,73161.92,7.3,-0.46374,0.00019,26.24178]
[1779957382399,32.06,73161.92,7.3,-0.46374,0.00019,26.24178]
[1779957382421,32.06,73161.92,7.3,-0.46374,0.00019,26.24178]
[1779957382748,32.06,73158.3,7.3,-0.46442,0.00019,26.24452]
[1779957387783,32.05,73155.44,7.3,-0.46495,0.00019,26.24662]
[1779957388777,32.05,73155.44,7.3,-0.46495,0.00019,26.24662]
[1779957392704,32.05,73157.12,7.3,-0.46463,0.00019,26.24538]
[1779957394727,32.05,73161.88,7.3,-0.46374,0.00019,26.2387]
[1779957394767,32.05,73162.85,7.3,-0.46356,0.00019,26.23795]
[1779957396320,32.05,73162.42,7.3,-0.46364,0.00019,26.23829]
[1779957401881,32.05,73156.88,7.3,-0.46467,0.00019,26.24244]
[1779957403477,32.05,73156.88,7.3,-0.46467,0.00019,26.24244]
[1779957403496,32.04,73156.79,7.3,-0.46469,0.00019,26.24249]
[1779957405452,32.04,73156.86,7.3,-0.46467,0.00019,26.24244]
[1779957405970,32.04,73156.93,7.3,-0.46466,0.00019,26.24239]
[1779957408503,32.04,73156.92,7.3,-0.46466,0.00019,26.2424]
[1779957408571,32.04,73157.14,7.3,-0.46462,0.00019,26.24223]
[1779957410557,32.04,73160.36,7.3,-0.46402,0.00019,26.23981]
[1779957411611,32.04,73163.56,7.3,-0.46341,0.00019,26.23734]
[1779957412958,32.04,73170.76,7.3,-0.46206,0.00019,26.23156]
[1779957414990,32.04,73170.66,7.3,-0.46208,0.00019,26.23163]
[1779957421421,32.03,73166.48,7.3,-0.46286,0.00019,26.23498]
[1779957423602,32.03,73159.84,7.3,-0.4641,0.00019,26.24014]
[1779957427192,32.02,73157.81,7.3,-0.46448,0.00019,26.24165]
[1779957427268,32.02,73157.81,7.3,-0.46448,0.00019,26.24165]
[1779957427293,32.02,73157.5,7.3,-0.46454,0.00019,26.24187]
[1779957428066,32.02,73151.04,7.3,-0.46575,0.00019,26.24656]
[1779957429775,32.02,73151.04,7.3,-0.46575,0.00019,26.24656]
[1779957432432,32.02,73145.87,7.3,-0.46672,0.00019,26.25014]
[1779957435809,32.02,73146.46,7.3,-0.46661,0.00019,26.24974]
[1779957436842,32.02,73146.95,7.3,-0.46652,0.00019,26.2494]
[1779957437556,32.02,73146.95,7.3,-0.46652,0.00019,26.2494]
[1779957438137,32.02,73154.82,7.3,-0.46504,0.00019,26.24383]
[1779957443070,32.02,73155.17,7.3,-0.46497,0.00019,26.24358]
[1779957448207,32.02,73155.1,7.3,-0.46499,0.00019,26.24363]
[1779957453241,32.02,73154.33,7.3,-0.46513,0.00019,26.24112]
[1779957456958,32.02,73155.62,7.3,-0.46489,0.00019,26.24018]
[1779957457297,32.02,73155.62,7.3,-0.46489,0.00019,26.24018]
[1779957458080,32.02,73155.94,7.3,-0.46483,0.00019,26.23994]
[1779957459455,32.02,73155.51,7.3,-0.46491,0.00019,26.24026]
[1779957459761,32.02,73155.51,7.3,-0.46491,0.00019,26.24026]
[1779957465568,32.02,73153.84,7.3,-0.46522,0.00019,26.24148]
[1779957466191,32.02,73153.1,7.3,-0.46536,0.00019,26.24202]
[1779957466200,32.02,73153.1,7.3,-0.46536,0.00019,26.24202]
[1779957471372,32.02,73151.55,7.3,-0.46565,0.00019,26.24313]
[1779957476407,32.02,73151.11,7.3,-0.46573,0.00019,26.24344]
[1779957481442,32.02,73154.93,7.3,-0.46502,0.00019,26.24069]
[1779957482064,32.02,73154.93,7.3,-0.46502,0.00019,26.24069]
[1779957482085,32.02,73154.93,7.3,-0.46502,0.00019,26.24069]
[1779957482127,32.02,73154.93,7.3,-0.46502,0.00019,26.24069]
[1779957482251,32.02,73154.93,7.3,-0.46502,0.00019,26.24069]
[1779957482319,32.02,73154.93,7.3,-0.46502,0.00019,26.24069]
[1779957482722,32.02,73164.14,7.3,-0.46329,0.00019,26.23371]
[1779957483763,32.02,73164.14,7.3,-0.46329,0.00019,26.23371]
[1779957483864,32.02,73172.05,7.3,-0.4618,0.00019,26.22732]
[1779957485256,32.02,73171.19,7.3,-0.46196,0.00019,26.22803]
[1779957485320,32.02,73171.19,7.3,-0.46196,0.00019,26.22803]
[1779957485470,32.02,73166.59,7.3,-0.46283,0.00019,26.23177]
[1779957486200,32.02,73166.59,7.3,-0.46283,0.00019,26.23177]
[1779957486477,32.02,73156.28,7.3,-0.46476,0.00019,26.23969]
[1779957491127,32.02,73157.17,7.3,-0.4646,0.00019,26.23904]
[1779957495537,32.02,73156.74,7.3,-0.46468,0.00019,26.23936]
[1779957496017,32.02,73156.77,7.3,-0.46467,0.00019,26.23934]
[1779957497093,32.02,73156.7,7.3,-0.46468,0.00019,26.23939]
[1779957497558,32.02,73158.79,7.3,-0.46429,0.00019,26.23783]
[1779957498198,32.02,73158.79,7.3,-0.46429,0.00019,26.23783]
[1779957498563,32.02,73159.23,7.3,-0.46421,0.00019,26.23749]
[1779957500901,32.02,73161.0,7.3,-0.46388,0.00019,26.23614]
[1779957501594,32.02,73161.0,7.3,-0.46388,0.00019,26.23614]
[1779957501717,32.02,73153.22,7.3,-0.46534,0.00019,26.24192]
[1779957502426,32.02,73153.22,7.3,-0.46534,0.00019,26.24192]
[1779957505514,32.02,73154.95,7.3,-0.46501,0.00019,26.24067]
[1779957509164,32.02,73157.67,7.3,-0.4645,0.00019,26.23865]
[1779957514677,32.01,73158.55,7.3,-0.46433,0.00019,26.23489]
[1779957519712,32.01,73158.57,7.3,-0.46432,0.00019,26.23485]
[1779957524784,32.01,73159.01,7.3,-0.46424,0.00019,26.23451]
[1779957524814,32.01,73159.01,7.3,-0.46424,0.00019,26.23451]
[1779957524882,32.01,73159.75,7.3,-0.4641,0.00019,26.23394]
[1779957525703,32.01,73159.75,7.3,-0.4641,0.00019,26.23394]
[1779957531796,31.99,73159.78,7.3,-0.46408,0.00019,26.23386]
[1779957533971,31.99,73159.87,7.3,-0.46406,0.00019,26.23377]
[1779957539852,31.97,73159.88,7.3,-0.46405,0.00019,26.23371]
[1779957540167,31.97,73159.88,7.3,-0.46405,0.00019,26.23371]
[1779957544253,31.97,73165.35,7.3,-0.46301,0.00019,26.22941]
[1779957544269,31.97,73165.35,7.3,-0.46301,0.00019,26.22941]
[1779957544280,31.97,73165.35,7.3,-0.46301,0.00019,26.22941]
[1779957545201,31.97,73166.2,7.3,-0.46285,0.00019,26.22872]
[1779957545868,31.97,73166.2,7.3,-0.46285,0.00019,26.22872]
[1779957553410,31.95,73171.69,7.3,-0.46181,0.00019,26.22417]
[1779957555785,31.95,73172.71,7.3,-0.46161,0.00019,26.2233]
[1779957556179,31.94,73173.46,7.3,-0.46147,0.00019,26.22265]
[1779957561352,31.94,73173.8,7.3,-0.4614,0.00019,26.22232]
[1779957562958,31.93,73174.13,7.3,-0.46133,0.00019,26.22202]
[1779957568401,31.93,73176.86,7.3,-0.46081,0.00019,26.21964]
[1779957574093,31.91,73177.99,7.3,-0.46059,0.00019,26.21551]
[1779957579500,31.91,73180.11,7.3,-0.46018,0.00019,26.21361]
[1779957579755,31.91,73180.11,7.3,-0.46018,0.00019,26.21361]
[1779957579858,31.91,73180.0,7.3,-0.4602,0.00019,26.21369]
[1779957580286,31.91,73180.0,7.3,-0.4602,0.00019,26.21369]
[1779957580385,31.91,73180.0,7.3,-0.4602,0.00019,26.21369]
[1779957582560,31.9,73186.06,7.3,-0.45906,0.00019,26.20821]
[1779957584163,31.9,73179.47,7.3,-0.46029,0.00019,26.21412]
[1779957585581,31.9,73179.47,7.3,-0.46029,0.00019,26.21412]
[1779957585717,31.9,73179.47,7.3,-0.46029,0.00019,26.21412]
[1779957585889,31.9,73179.47,7.3,-0.46029,0.00019,26.21412]
[1779957585903,31.9,73179.47,7.3,-0.46029,0.00019,26.21412]
[1779957585926,31.9,73179.98,7.3,-0.4602,0.00019,26.21366]
[1779957586362,31.9,73179.98,7.3,-0.4602,0.00019,26.21366]
[1779957586437,31.9,73179.98,7.3,-0.4602,0.00019,26.21366]
[1779957586577,31.9,73168.27,7.3,-0.4624,0.00019,26.22362]
[1779957589610,31.89,73167.24,7.3,-0.46259,0.00019,26.22445]
[1779957591500,31.89,73166.86,7.3,-0.46266,0.00019,26.22474]
[1779957597254,31.88,73171.41,7.3,-0.4618,0.00019,26.22093]
[1779957600532,31.88,73171.68,7.3,-0.46174,0.00019,26.22069]
[1779957601497,31.87,73171.78,7.3,-0.46172,0.00019,26.2206]
[1779957601525,31.87,73163.14,7.3,-0.46335,0.00019,26.22762]
[1779957603348,31.87,73162.17,7.3,-0.46353,0.00019,26.22837]
[1779957603391,31.87,73162.17,7.3,-0.46353,0.00019,26.22837]
[1779957606091,31.87,73158.71,7.3,-0.46418,0.00019,26.23102]
[1779957606133,31.87,73158.71,7.3,-0.46418,0.00019,26.23102]
[1779957607191,31.86,73158.64,7.3,-0.46419,0.00019,26.23106]
[1779957607325,31.86,73151.45,7.3,-0.46555,0.00019,26.23639]
[1779957612819,31.86,73150.65,7.3,-0.4657,0.00019,26.23695]
[1779957612970,31.86,73150.65,7.3,-0.4657,0.00019,26.23695]
[1779957617526,31.85,73153.91,7.3,-0.46508,0.00019,26.23456]
[1779957623531,31.85,73154.91,7.3,-0.46489,0.00019,26.2338]
[1779957626494,31.84,73159.69,7.3,-0.46398,0.00019,26.23017]
[1779957627744,31.84,73159.32,7.3,-0.46405,0.00019,26.23046]
[1779957627975,31.84,73159.32,7.3,-0.46405,0.00019,26.23046]
[1779957632794,31.84,73164.69,7.3,-0.46303,0.00019,26.22314]
[1779957632823,31.84,73164.69,7.3,-0.46303,0.00019,26.22314]
[1779957633520,31.84,73156.39,7.3,-0.4646,0.00019,26.22956]
[1779957638550,31.83,73155.76,7.3,-0.46471,0.00019,26.23001]
[1779957642497,31.83,73157.7,7.3,-0.46434,0.00019,26.22854]
[1779957645716,31.83,73160.67,7.3,-0.46378,0.00019,26.22625]
[1779957646255,31.82,73160.61,7.3,-0.46379,0.00019,26.22628]
[1779957651642,31.82,73162.0,7.3,-0.46352,0.00019,26.22518]
[1779957654562,31.82,73159.49,7.3,-0.46399,0.00019,26.22712]
[1779957654625,31.82,73159.49,7.3,-0.46399,0.00019,26.22712]
[1779957659700,31.81,73154.81,7.3,-0.46487,0.00019,26.23062]
[1779957664735,31.8,73153.65,7.3,-0.46509,0.00019,26.23146]
[1779957669770,31.8,73155.19,7.3,-0.46479,0.00019,26.23029]
[1779957673191,31.79,73152.4,7.3,-0.46532,0.00019,26.23233]
[1779957678833,31.79,73150.19,7.3,-0.46573,0.00019,26.23391]
[1779957683872,31.78,73148.43,7.3,-0.46606,0.00019,26.23514]
[1779957684609,31.78,73148.43,7.3,-0.46606,0.00019,26.23514]
[1779957684673,31.78,73148.43,7.3,-0.46606,0.00019,26.23514]
[1779957684879,31.78,73147.87,7.3,-0.46617,0.00019,26.23553]
[1779957689922,31.78,73145.74,7.3,-0.46657,0.00019,26.23702]
[1779957694957,31.79,73144.81,7.3,-0.46675,0.00019,26.23459]
[1779957699992,31.79,73145.07,7.3,-0.4667,0.00019,26.23442]
[1779957705027,31.79,73143.1,7.3,-0.46707,0.00019,26.23576]
[1779957705647,31.79,73143.1,7.3,-0.46707,0.00019,26.23576]
[1779957705908,31.79,73143.1,7.3,-0.46707,0.00019,26.23576]
[1779957715098,31.79,73149.44,7.3,-0.46588,0.00019,26.23138]
[1779957721141,31.79,73149.4,7.3,-0.46588,0.00019,26.23141]
[1779957722964,31.79,73149.4,7.3,-0.46588,0.00019,26.23141]
[1779957725360,31.79,73147.52,7.3,-0.46624,0.00019,26.23275]
[1779957725369,31.79,73147.52,7.3,-0.46624,0.00019,26.23275]
[1779957725462,31.79,73148.79,7.3,-0.466,0.00019,26.23185]
[1779957726177,31.79,73154.53,7.3,-0.46491,0.00019,26.22769]
[1779957731212,31.79,73156.43,7.3,-0.46455,0.00019,26.22627]
[1779957736248,31.79,73156.06,7.3,-0.46462,0.00019,26.22654]
[1779957739401,31.79,73155.74,7.3,-0.46468,0.00019,26.22678]
[1779957739500,31.79,73151.94,7.3,-0.4654,0.00019,26.22959]
[1779957740191,31.79,73151.94,7.3,-0.4654,0.00019,26.22959]
[1779957745311,31.79,73147.78,7.3,-0.46619,0.00019,26.23256]
[1779957750346,31.8,73148.17,7.3,-0.46612,0.00019,26.23229]
[1779957755381,31.8,73147.81,7.3,-0.46619,0.00019,26.22947]
[1779957760416,31.8,73150.53,7.3,-0.46567,0.00019,26.22754]
[1779957761164,31.8,73150.53,7.3,-0.46567,0.00019,26.22754]
[1779957765674,31.8,73149.47,7.3,-0.46587,0.00019,26.22831]
[1779957766224,31.8,73149.53,7.3,-0.46586,0.00019,26.22826]
[1779957771494,31.8,73149.9,7.3,-0.46579,0.00019,26.22801]
[1779957776529,31.8,73149.92,7.3,-0.46579,0.00019,26.228]
[1779957781564,31.8,73151.98,7.3,-0.4654,0.00019,26.22652]
[1779957782186,31.8,73151.98,7.3,-0.4654,0.00019,26.22652]
[1779957783098,31.8,73151.98,7.3,-0.4654,0.00019,26.22652]
[1779957788613,31.8,73154.33,7.3,-0.46496,0.00019,26.22479]
[1779957795496,31.8,73154.05,7.3,-0.46501,0.00019,26.225]
[1779957795791,31.8,73154.05,7.3,-0.46501,0.00019,26.225]
[1779957801195,31.8,73150.16,7.3,-0.46574,0.00019,26.22783]
[1779957803718,31.8,73143.94,7.3,-0.46692,0.00019,26.23217]
[1779957804210,31.8,73143.94,7.3,-0.46692,0.00019,26.23217]
[1779957807726,31.81,73142.22,7.3,-0.46725,0.00019,26.23333]
[1779957807785,31.81,73142.22,7.3,-0.46725,0.00019,26.23333]
[1779957810333,31.81,73135.78,7.3,-0.46847,0.00019,26.23752]
[1779957815809,31.81,73132.59,7.3,-0.46907,0.00019,26.23642]
[1779957817323,31.81,73132.59,7.3,-0.46907,0.00019,26.23642]
[1779957819688,31.81,73139.1,7.3,-0.46784,0.00019,26.23232]
[1779957824396,31.81,73137.77,7.3,-0.46809,0.00019,26.23318]
[1779957824398,31.81,73137.77,7.3,-0.46809,0.00019,26.23318]
[1779957824602,31.81,73137.77,7.3,-0.46809,0.00019,26.23318]
[1779957824767,31.81,73137.77,7.3,-0.46809,0.00019,26.23318]
[1779957824872,31.81,73149.7,7.3,-0.46583,0.00019,26.22509]
[1779957825620,31.81,73149.7,7.3,-0.46583,0.00019,26.22509]
[1779957826056,31.81,73149.7,7.3,-0.46583,0.00019,26.22509]
[1779957834942,31.81,73152.31,7.3,-0.46534,0.00019,26.22321]
[1779957839978,31.81,73152.86,7.3,-0.46523,0.00019,26.22281]
[1779957845026,31.81,73152.78,7.3,-0.46525,0.00019,26.22287]
[1779957850839,31.81,73152.07,7.3,-0.46538,0.00019,26.22338]
[1779957851068,31.81,73155.12,7.3,-0.46481,0.00019,26.22114]
[1779957855160,31.81,73160.47,7.3,-0.46379,0.00019,26.21707]
[1779957862958,31.79,73161.44,7.3,-0.4636,0.00019,26.21626]
[1779957869555,31.79,73161.29,7.3,-0.46363,0.00019,26.21636]
[1779957869558,31.79,73161.29,7.3,-0.46363,0.00019,26.21636]
[1779957869585,31.79,73161.29,7.3,-0.46363,0.00019,26.21636]
[1779957869594,31.79,73161.29,7.3,-0.46363,0.00019,26.21636]
[1779957870202,31.78,73165.03,7.3,-0.46291,0.00019,26.21335]
[1779957870629,31.78,73165.03,7.3,-0.46291,0.00019,26.21335]
[1779957876244,31.78,73170.77,7.3,-0.46182,0.00019,26.20553]
[1779957880158,31.78,73171.53,7.3,-0.46167,0.00019,26.20488]
[1779957880869,31.78,73170.92,7.3,-0.46179,0.00019,26.20539]
[1779957883619,31.78,73167.72,7.3,-0.46239,0.00019,26.20804]
[1779957885611,31.78,73168.6,7.3,-0.46222,0.00019,26.20731]
[1779957885805,31.78,73168.6,7.3,-0.46222,0.00019,26.20731]
[1779957891653,31.77,73168.55,7.3,-0.46223,0.00019,26.20733]
[1779957897392,31.77,73168.99,7.3,-0.46214,0.00019,26.20694]
[1779957900590,31.77,73169.37,7.3,-0.46207,0.00019,26.20662]
[1779957900680,31.77,73169.37,7.3,-0.46207,0.00019,26.20662]
[1779957906456,31.76,73172.6,7.3,-0.46145,0.00019,26.20387]
[1779957909651,31.76,73172.76,7.3,-0.46142,0.00019,26.20373]
[1779957909827,31.76,73172.76,7.3,-0.46142,0.00019,26.20373]
[1779957910566,31.76,73172.76,7.3,-0.46142,0.00019,26.20372]
[1779957911324,31.76,73173.5,7.3,-0.46128,0.00019,26.20309]
[1779957915388,31.76,73173.68,7.3,-0.46125,0.00019,26.20292]
[1779957915738,31.76,73173.68,7.3,-0.46125,0.00019,26.20292]
[1779957915937,31.76,73173.68,7.3,-0.46125,0.00019,26.20292]
[1779957919455,31.75,73172.85,7.3,-0.4614,0.00019,26.20361]
[1779957919662,31.75,73172.85,7.3,-0.4614,0.00019,26.20361]
[1779957919842,31.75,73172.85,7.3,-0.4614,0.00019,26.20361]
[1779957919868,31.75,73170.43,7.3,-0.46186,0.00019,26.20565]
[1779957921123,31.75,73170.43,7.3,-0.46186,0.00019,26.20565]
[1779957926618,31.74,73170.19,7.3,-0.4619,0.00019,26.20581]
[1779957927764,31.74,73170.19,7.3,-0.46189,0.00019,26.2058]
[1779957928610,31.74,73176.26,7.3,-0.46074,0.00019,26.20059]
[1779957931447,31.74,73176.44,7.3,-0.46071,0.00019,26.20042]
[1779957936313,31.73,73170.05,7.3,-0.46191,0.00019,26.20278]
[1779957941701,31.72,73170.83,7.3,-0.46175,0.00019,26.20208]
[1779957945617,31.72,73171.32,7.3,-0.46166,0.00019,26.20165]
[1779957945980,31.72,73171.32,7.3,-0.46166,0.00019,26.20165]
[1779957946932,31.72,73171.32,7.3,-0.46166,0.00019,26.20163]
[1779957950615,31.71,73174.28,7.3,-0.46109,0.00019,26.19908]
[1779957956815,31.71,73172.59,7.3,-0.46141,0.00019,26.20051]
[1779957960326,31.7,73174.9,7.3,-0.46096,0.00019,26.19848]
[1779957968890,31.69,73176.06,7.3,-0.46074,0.00019,26.19741]
[1779957974932,31.68,73176.31,7.3,-0.46068,0.00019,26.19716]
[1779957975450,31.68,73176.31,7.3,-0.46068,0.00019,26.19716]
[1779957975969,31.68,73176.31,7.3,-0.46068,0.00019,26.19716]
[1779957976946,31.68,73182.78,7.3,-0.45945,0.00019,26.19133]
[1779957977631,31.68,73182.78,7.3,-0.45945,0.00019,26.19133]
[1779957977764,31.68,73182.78,7.3,-0.45945,0.00019,26.19133]
[1779957982990,31.68,73182.56,7.3,-0.45949,0.00019,26.1915]
[1779957989033,31.67,73177.34,7.3,-0.46047,0.00019,26.19617]
[1779957991399,31.67,73178.12,7.3,-0.46033,0.00019,26.19547]
[1779957997405,31.67,73177.55,7.3,-0.46043,0.00019,26.19286]
[1779958005443,31.66,73180.48,7.3,-0.45986,0.00019,26.19019]
[1779958005984,31.66,73180.48,7.3,-0.45986,0.00019,26.19019]
[1779958012194,31.65,73181.45,7.3,-0.45967,0.00019,26.18928]
[1779958017711,31.65,73182.73,7.3,-0.45943,0.00019,26.1881]
[1779958017746,31.65,73182.73,7.3,-0.45943,0.00019,26.1881]
[1779958018238,31.65,73189.47,7.3,-0.45815,0.00019,26.18175]
[1779958023273,31.65,73189.99,7.3,-0.45805,0.00019,26.18124]
[1779958028309,31.64,73190.17,7.3,-0.45801,0.00019,26.18105]
[1779958032251,31.64,73191.03,7.3,-0.45785,0.00019,26.18021]
[1779958032522,31.64,73195.64,7.3,-0.45697,0.00019,26.17567]
[1779958035221,31.64,73196.27,7.3,-0.45685,0.00019,26.17504]
[1779958035783,31.64,73196.49,7.3,-0.45681,0.00019,26.17482]
[1779958035947,31.64,73196.49,7.3,-0.45681,0.00019,26.17482]
[1779958042271,31.64,73197.84,7.3,-0.45655,0.00019,26.17345]
[1779958047442,31.64,73196.05,7.3,-0.45689,0.00019,26.17524]
[1779958052368,31.64,73195.83,7.3,-0.45693,0.00019,26.17545]
[1779958052395,31.64,73195.83,7.3,-0.45693,0.00019,26.17545]
[1779958054943,31.64,73193.57,7.3,-0.45735,0.00019,26.1746]
[1779958057412,31.64,73196.3,7.3,-0.45683,0.00019,26.17188]
[1779958060073,31.64,73198.43,7.3,-0.45643,0.00019,26.16973]
[1779958061364,31.64,73200.21,7.3,-0.45609,0.00019,26.16793]
[1779958062195,31.64,73201.94,7.3,-0.45576,0.00019,26.16615]
[1779958065569,31.64,73207.63,7.3,-0.45469,0.00019,26.16018]
[1779958069598,31.64,73213.52,7.3,-0.45357,0.00019,26.15379]
[1779958071364,31.64,73213.52,7.3,-0.45357,0.00019,26.15379]
[1779958071548,31.64,73213.87,7.3,-0.4535,0.00019,26.1534]
[1779958071785,31.64,73213.87,7.3,-0.4535,0.00019,26.1534]
[1779958078156,31.64,73219.73,7.3,-0.45239,0.00019,26.14684]
[1779958078719,31.64,73216.02,7.3,-0.4531,0.00019,26.15104]
[1779958084704,31.65,73212.62,7.3,-0.45375,0.00019,26.15483]
[1779958088977,31.65,73214.7,7.3,-0.45335,0.00019,26.15254]
[1779958089418,31.65,73214.7,7.3,-0.45335,0.00019,26.15254]
[1779958090415,31.65,73216.68,7.3,-0.45298,0.00019,26.15034]
[1779958090516,31.65,73225.32,7.3,-0.45134,0.00019,26.14044]
[1779958091804,31.65,73225.39,7.3,-0.45133,0.00019,26.14036]
[1779958092182,31.65,73225.39,7.3,-0.45133,0.00019,26.14036]
[1779958096297,31.65,73222.6,7.3,-0.45186,0.00019,26.14364]
[1779958096766,31.66,73221.58,7.3,-0.45206,0.00019,26.14483]
[1779958100600,31.66,73216.94,7.3,-0.45294,0.00019,26.15012]
[1779958101245,31.66,73216.94,7.3,-0.45294,0.00019,26.15012]
[1779958106231,31.66,73213.88,7.3,-0.45352,0.00019,26.15355]
[1779958111894,31.66,73216.49,7.3,-0.45303,0.00019,26.14759]
[1779958116930,31.67,73217.17,7.3,-0.4529,0.00019,26.14686]
[1779958121966,31.67,73216.12,7.3,-0.4531,0.00019,26.14806]
[1779958124881,31.67,73215.77,7.3,-0.45317,0.00019,26.14846]
[1779958124892,31.67,73215.77,7.3,-0.45317,0.00019,26.14846]
[1779958125317,31.67,73215.77,7.3,-0.45317,0.00019,26.14846]
[1779958125447,31.67,73215.77,7.3,-0.45317,0.00019,26.14846]
[1779958125471,31.67,73215.77,7.3,-0.45317,0.00019,26.14846]
[1779958126036,31.67,73220.16,7.3,-0.45234,0.00019,26.14352]
[1779958126112,31.67,73231.47,7.3,-0.4502,0.00019,26.13025]
[1779958126752,31.67,73231.47,7.3,-0.4502,0.00019,26.13025]
[1779958127150,31.67,73231.47,7.3,-0.4502,0.00019,26.13025]
[1779958127195,31.67,73235.64,7.3,-0.44941,0.00019,26.12517]
[1779958133044,31.67,73240.19,7.3,-0.44855,0.00019,26.1195]
[1779958134088,31.67,73240.19,7.3,-0.44855,0.00019,26.1195]
[1779958135535,31.67,73240.93,7.3,-0.44841,0.00019,26.11857]
[1779958140953,31.67,73240.81,7.3,-0.44843,0.00019,26.11871]
[1779958140973,31.67,73240.81,7.3,-0.44843,0.00019,26.11871]
[1779958141257,31.67,73240.81,7.3,-0.44843,0.00019,26.11871]
[1779958141379,31.67,73240.81,7.3,-0.44843,0.00019,26.11871]
[1779958141462,31.67,73240.81,7.3,-0.44843,0.00019,26.11871]
[1779958141525,31.67,73240.81,7.3,-0.44843,0.00019,26.11871]
[1779958141493,31.67,73250.68,7.3,-0.44656,0.00019,26.10595]
[1779958142381,31.67,73240.83,7.3,-0.44843,0.00019,26.11868]
[1779958148514,31.67,73239.05,7.3,-0.44876,0.00019,26.12091]
[1779958149367,31.67,73238.93,7.3,-0.44879,0.00019,26.12106]
[1779958150199,31.67,73238.89,7.3,-0.4488,0.00019,26.12113]
[1779958150219,31.67,73238.89,7.3,-0.4488,0.00019,26.12113]
[1779958150275,31.67,73238.89,7.3,-0.4488,0.00019,26.12113]
[1779958150314,31.67,73238.89,7.3,-0.4488,0.00019,26.12113]
[1779958150338,31.67,73238.89,7.3,-0.4488,0.00019,26.12113]
[1779958150463,31.67,73238.89,7.3,-0.4488,0.00019,26.12113]
[1779958150553,31.67,73227.39,7.3,-0.45097,0.00019,26.13512]
[1779958150904,31.67,73227.39,7.3,-0.45097,0.00019,26.13512]
[1779958151152,31.67,73227.39,7.3,-0.45097,0.00019,26.13512]
[1779958151354,31.67,73227.39,7.3,-0.45097,0.00019,26.13512]
[1779958151433,31.67,73227.39,7.3,-0.45097,0.00019,26.13512]
[1779958151497,31.67,73227.39,7.3,-0.45097,0.00019,26.13512]
[1779958151535,31.67,73227.39,7.3,-0.45097,0.00019,26.13512]
[1779958151585,31.67,73246.08,7.3,-0.44743,0.00019,26.11196]
[1779958151678,31.67,73246.08,7.3,-0.44743,0.00019,26.11196]
[1779958151722,31.67,73246.08,7.3,-0.44743,0.00019,26.11196]
[1779958152191,31.67,73246.08,7.3,-0.44743,0.00019,26.11196]
[1779958152513,31.67,73235.61,7.3,-0.44941,0.00019,26.12518]
[1779958154360,31.67,73233.72,7.3,-0.44977,0.00019,26.12749]
[1779958155704,31.67,73239.81,7.3,-0.44862,0.00019,26.11994]
[1779958156186,31.67,73239.81,7.3,-0.44862,0.00019,26.11994]
[1779958160257,31.67,73246.43,7.3,-0.44737,0.00019,26.11151]
[1779958160613,31.67,73246.43,7.3,-0.44737,0.00019,26.11151]
[1779958161335,31.67,73246.43,7.3,-0.44737,0.00019,26.11151]
[1779958161592,31.67,73246.43,7.3,-0.44737,0.00019,26.11151]
[1779958167306,31.67,73245.15,7.3,-0.44761,0.00019,26.11317]
[1779958171087,31.67,73245.75,7.3,-0.4475,0.00019,26.1124]
[1779958175568,31.67,73245.45,7.3,-0.44755,0.00019,26.10967]
[1779958181838,31.67,73249.67,7.3,-0.44675,0.00019,26.10417]
[1779958185385,31.67,73247.6,7.3,-0.44714,0.00019,26.10688]
[1779958186007,31.67,73247.52,7.3,-0.44716,0.00019,26.10698]
[1779958190012,31.67,73247.3,7.3,-0.4472,0.00019,26.10727]
[1779958190052,31.67,73247.3,7.3,-0.4472,0.00019,26.10727]
[1779958190059,31.67,73247.3,7.3,-0.4472,0.00019,26.10727]
[1779958190105,31.67,73247.3,7.3,-0.4472,0.00019,26.10727]
[1779958190367,31.67,73247.3,7.3,-0.4472,0.00019,26.10727]
[1779958190384,31.67,73247.3,7.3,-0.4472,0.00019,26.10727]
[1779958190469,31.67,73206.39,7.3,-0.45495,0.00019,26.15556]
[1779958190674,31.67,73206.39,7.3,-0.45495,0.00019,26.15556]
[1779958190701,31.67,73206.39,7.3,-0.45495,0.00019,26.15556]
[1779958191104,31.67,73206.39,7.3,-0.45495,0.00019,26.15556]
[1779958191228,31.67,73206.39,7.3,-0.45495,0.00019,26.15556]
[1779958191476,31.67,73215.62,7.3,-0.4532,0.00019,26.14554]
[1779958191800,31.67,73215.62,7.3,-0.4532,0.00019,26.14554]
[1779958191888,31.67,73215.62,7.3,-0.4532,0.00019,26.14554]
[1779958193237,31.67,73215.9,7.3,-0.45314,0.00019,26.14523]
[1779958193586,31.67,73215.9,7.3,-0.45314,0.00019,26.14523]
[1779958194745,31.67,73215.25,7.3,-0.45327,0.00019,26.14596]
[1779958194800,31.67,73215.25,7.3,-0.45327,0.00019,26.14596]
[1779958200140,31.68,73211.28,7.3,-0.45402,0.00019,26.15035]
[1779958204614,31.68,73210.34,7.3,-0.4542,0.00019,26.15139]
[1779958208793,31.68,73210.95,7.3,-0.45409,0.00019,26.15075]
[1779958214637,31.68,73210.25,7.3,-0.45423,0.00019,26.15153]
[1779958215645,31.68,73210.25,7.3,-0.45423,0.00019,26.15153]
[1779958216146,31.68,73212.04,7.3,-0.45389,0.00019,26.14959]
[1779958221686,31.69,73210.17,7.3,-0.45425,0.00019,26.15165]
[1779958226721,31.69,73211.7,7.3,-0.45396,0.00019,26.15002]
[1779958231756,31.69,73212.27,7.3,-0.45385,0.00019,26.14633]
[1779958236792,31.7,73212.99,7.3,-0.45372,0.00019,26.14557]
[1779958240193,31.7,73212.95,7.3,-0.45373,0.00019,26.14563]
[1779958240537,31.7,73212.95,7.3,-0.45373,0.00019,26.14563]
[1779958241830,31.7,73220.19,7.3,-0.45236,0.00019,26.13755]
[1779958245692,31.7,73219.74,7.3,-0.45245,0.00019,26.13807]
[1779958245861,31.7,73219.99,7.3,-0.4524,0.00019,26.13779]
[1779958251901,31.7,73220.35,7.3,-0.45233,0.00019,26.1374]
[1779958253270,31.7,73220.35,7.3,-0.45233,0.00019,26.1374]
[1779958253280,31.7,73220.35,7.3,-0.45233,0.00019,26.1374]
[1779958258066,31.71,73225.92,7.3,-0.45128,0.00019,26.13099]
[1779958263986,31.71,73226.6,7.3,-0.45116,0.00019,26.13023]
[1779958266437,31.71,73226.79,7.3,-0.45112,0.00019,26.13002]
[1779958272041,31.72,73229.0,7.3,-0.45071,0.00019,26.12746]
[1779958275776,31.72,73229.27,7.3,-0.45066,0.00019,26.12717]
[1779958275929,31.72,73229.27,7.3,-0.45066,0.00019,26.12717]
[1779958282111,31.73,73230.32,7.3,-0.45047,0.00019,26.12598]
[1779958287146,31.73,73229.93,7.3,-0.45055,0.00019,26.12649]
[1779958293188,31.74,73232.37,7.3,-0.4501,0.00019,26.12053]
[1779958295488,31.74,73231.9,7.3,-0.45019,0.00019,26.12111]
[1779958296209,31.74,73220.72,7.3,-0.4523,0.00019,26.13422]
[1779958297364,31.74,73220.72,7.3,-0.4523,0.00019,26.13422]
[1779958299230,31.74,73211.52,7.3,-0.45404,0.00019,26.14447]
[1779958304265,31.75,73212.35,7.3,-0.45389,0.00019,26.14358]
[1779958305335,31.75,73212.35,7.3,-0.45389,0.00019,26.14358]
[1779958305734,31.75,73212.35,7.3,-0.45389,0.00019,26.14358]
[1779958314335,31.75,73210.96,7.3,-0.45416,0.00019,26.14512]
[1779958319317,31.75,73210.87,7.3,-0.45418,0.00019,26.14523]
[1779958324105,31.75,73211.75,7.3,-0.45401,0.00019,26.14429]
[1779958329443,31.76,73211.31,7.3,-0.4541,0.00019,26.14478]
[1779958334478,31.76,73211.31,7.3,-0.4541,0.00019,26.1448]
[1779958335597,31.76,73211.31,7.3,-0.4541,0.00019,26.1448]
[1779958335835,31.76,73211.22,7.3,-0.45412,0.00019,26.1449]
[1779958339197,31.76,73212.25,7.3,-0.45392,0.00019,26.14379]
[1779958339513,31.76,73221.52,7.3,-0.45217,0.00019,26.13346]
[1779958344548,31.76,73223.19,7.3,-0.45186,0.00019,26.13158]
[1779958349583,31.77,73228.53,7.3,-0.45085,0.00019,26.12538]
[1779958352605,31.77,73222.62,7.3,-0.45197,0.00019,26.1292]
[1779958355506,31.77,73219.33,7.3,-0.45259,0.00019,26.13295]
[1779958360662,31.77,73218.55,7.3,-0.45274,0.00019,26.13387]
[1779958361821,31.77,73218.55,7.3,-0.45274,0.00019,26.13387]
[1779958365621,31.78,73218.7,7.3,-0.45272,0.00019,26.13372]
[1779958365741,31.78,73218.7,7.3,-0.45272,0.00019,26.13372]
[1779958366198,31.78,73218.08,7.3,-0.45284,0.00019,26.13442]
[1779958368380,31.78,73214.29,7.3,-0.45355,0.00019,26.13864]
[1779958370274,31.78,73210.4,7.3,-0.45429,0.00019,26.14286]
[1779958370788,31.78,73210.4,7.3,-0.45429,0.00019,26.14286]
[1779958378789,31.78,73212.95,7.3,-0.45381,0.00019,26.14013]
[1779958379597,31.78,73212.95,7.3,-0.45381,0.00019,26.14013]
[1779958385838,31.79,73216.31,7.3,-0.45318,0.00019,26.13647]
[1779958389096,31.79,73216.32,7.3,-0.45318,0.00019,26.13646]
[1779958395506,31.79,73216.43,7.3,-0.45316,0.00019,26.13636]
[1779958396115,31.79,73216.39,7.3,-0.45317,0.00019,26.13641]
[1779958404975,31.79,73216.15,7.3,-0.45322,0.00019,26.13671]
[1779958410010,31.8,73216.25,7.3,-0.4532,0.00019,26.13662]
[1779958416052,31.8,73216.09,7.3,-0.45323,0.00019,26.13372]
[1779958425753,31.8,73216.12,7.3,-0.45323,0.00019,26.1337]
[1779958425877,31.8,73216.12,7.3,-0.45323,0.00019,26.1337]
[1779958431157,31.8,73216.31,7.3,-0.45319,0.00019,26.13352]
[1779958436192,31.8,73216.15,7.3,-0.45323,0.00019,26.13371]
[1779958441228,31.81,73215.9,7.3,-0.45328,0.00019,26.134]
[1779958447270,31.81,73216.87,7.3,-0.45309,0.00019,26.13294]
[1779958452305,31.81,73216.9,7.3,-0.45309,0.00019,26.13292]
[1779958455708,31.81,73217.08,7.3,-0.45306,0.00019,26.13272]
[1779958456044,31.81,73216.97,7.3,-0.45308,0.00019,26.13285]
[1779958461368,31.81,73216.16,7.3,-0.45323,0.00019,26.13375]
[1779958462833,31.81,73216.16,7.3,-0.45323,0.00019,26.13375]
[1779958463646,31.81,73216.18,7.3,-0.45323,0.00019,26.13373]
[1779958464191,31.81,73216.18,7.3,-0.45323,0.00019,26.13373]
[1779958467573,31.81,73221.07,7.3,-0.4523,0.00019,26.12824]
[1779958473452,31.81,73219.23,7.3,-0.45264,0.00019,26.12719]
[1779958473964,31.81,73219.23,7.3,-0.45264,0.00019,26.12719]
[1779958474462,31.81,73219.23,7.3,-0.45264,0.00019,26.12719]
[1779958478500,31.8,73219.1,7.3,-0.45267,0.00019,26.12732]
[1779958480777,31.8,73216.03,7.3,-0.45324,0.00019,26.13073]
[1779958485410,31.8,73218.17,7.3,-0.45284,0.00019,26.12833]
[1779958485933,31.8,73218.17,7.3,-0.45284,0.00019,26.12833]
[1779958488388,31.8,73217.63,7.3,-0.45294,0.00019,26.12892]
[1779958489636,31.8,73217.86,7.3,-0.45289,0.00019,26.12866]
[1779958490116,31.8,73217.9,7.3,-0.45288,0.00019,26.12861]
[1779958490402,31.8,73217.9,7.3,-0.45288,0.00019,26.12861]
[1779958490615,31.8,73217.9,7.3,-0.45288,0.00019,26.12861]
[1779958491442,31.8,73220.21,7.3,-0.45245,0.00019,26.126]
[1779958496615,31.79,73220.54,7.3,-0.45238,0.00019,26.1256]
[1779958501650,31.79,73219.5,7.3,-0.45257,0.00019,26.12675]
[1779958506686,31.79,73219.27,7.3,-0.45262,0.00019,26.12699]
[1779958513735,31.79,73219.37,7.3,-0.45259,0.00019,26.12685]
[1779958515441,31.78,73219.15,7.3,-0.45263,0.00019,26.1271]
[1779958515958,31.78,73219.15,7.3,-0.45263,0.00019,26.1271]
[1779958523805,31.78,73219.22,7.3,-0.45262,0.00019,26.12699]
[1779958529847,31.78,73221.68,7.3,-0.45215,0.00019,26.12418]
[1779958534881,31.78,73221.83,7.3,-0.45212,0.00019,26.1209]
[1779958539917,31.78,73222.12,7.3,-0.45206,0.00019,26.12056]
[1779958544952,31.78,73221.39,7.3,-0.4522,0.00019,26.12137]
[1779958545749,31.78,73221.39,7.3,-0.4522,0.00019,26.12137]
[1779958545968,31.78,73221.39,7.3,-0.4522,0.00019,26.12137]
[1779958549282,31.77,73219.0,7.3,-0.45265,0.00019,26.12407]
[1779958550385,31.77,73217.01,7.3,-0.45302,0.00019,26.1263]
[1779958551114,31.77,73214.87,7.3,-0.45343,0.00019,26.12867]
[1779958552840,31.77,73214.52,7.3,-0.45349,0.00019,26.12906]
[1779958558043,31.77,73215.43,7.3,-0.45332,0.00019,26.12804]
[1779958563078,31.77,73215.37,7.3,-0.45333,0.00019,26.1281]
[1779958564191,31.77,73215.37,7.3,-0.45333,0.00019,26.1281]
[1779958570127,31.77,73218.73,7.3,-0.45269,0.00019,26.12433]
[1779958572531,31.77,73219.42,7.3,-0.45256,0.00019,26.12355]
[1779958575295,31.77,73220.63,7.3,-0.45233,0.00019,26.12217]
[1779958575989,31.77,73220.63,7.3,-0.45233,0.00019,26.12217]
[1779958579065,31.77,73220.33,7.3,-0.45239,0.00019,26.1225]
[1779958580301,31.77,73219.03,7.3,-0.45263,0.00019,26.12397]
[1779958580339,31.77,73219.03,7.3,-0.45263,0.00019,26.12397]
[1779958580362,31.77,73219.03,7.3,-0.45263,0.00019,26.12397]
[1779958582842,31.77,73211.11,7.3,-0.45413,0.00019,26.13271]
[1779958586772,31.77,73210.3,7.3,-0.45428,0.00019,26.13358]
[1779958586857,31.77,73210.3,7.3,-0.45428,0.00019,26.13358]
[1779958591029,31.77,73210.53,7.3,-0.45424,0.00019,26.13334]
[1779958594871,31.77,73210.97,7.3,-0.45415,0.00019,26.12977]
[1779958600337,31.77,73208.03,7.3,-0.45471,0.00019,26.13292]
[1779958605561,31.77,73208.05,7.3,-0.45471,0.00019,26.13291]
[1779958605959,31.77,73208.05,7.3,-0.45471,0.00019,26.13291]
[1779958606225,31.77,73208.05,7.3,-0.45471,0.00019,26.13291]
[1779958606379,31.77,73202.39,7.3,-0.45578,0.00019,26.13883]
[1779958611414,31.76,73201.93,7.3,-0.45586,0.00019,26.13927]
[1779958616449,31.76,73199.25,7.3,-0.45636,0.00019,26.14197]
[1779958617653,31.76,73199.25,7.3,-0.45636,0.00019,26.14197]
[1779958621510,31.76,73197.74,7.3,-0.45665,0.00019,26.14347]
[1779958621574,31.76,73197.74,7.3,-0.45665,0.00019,26.14347]
[1779958621654,31.76,73197.74,7.3,-0.45665,0.00019,26.14347]
[1779958621950,31.76,73197.74,7.3,-0.45665,0.00019,26.14347]
[1779958621986,31.76,73190.97,7.3,-0.45793,0.00019,26.15012]
[1779958624952,31.75,73185.37,7.3,-0.45899,0.00019,26.15541]
[1779958627247,31.75,73184.81,7.3,-0.45909,0.00019,26.15592]
[1779958628430,31.75,73185.19,7.3,-0.45902,0.00019,26.15557]
[1779958632031,31.75,73185.43,7.3,-0.45897,0.00019,26.15533]
[1779958633183,31.75,73189.45,7.3,-0.45821,0.00019,26.15154]
[1779958633229,31.75,73189.45,7.3,-0.45821,0.00019,26.15154]
[1779958633287,31.75,73189.45,7.3,-0.45821,0.00019,26.15154]
[1779958633313,31.75,73189.45,7.3,-0.45821,0.00019,26.15154]
[1779958633977,31.75,73189.45,7.3,-0.45821,0.00019,26.15154]
[1779958634071,31.75,73195.51,7.3,-0.45706,0.00019,26.14564]
[1779958635517,31.75,73199.73,7.3,-0.45626,0.00019,26.14141]
[1779958636019,31.75,73199.73,7.3,-0.45626,0.00019,26.14141]
[1779958636072,31.75,73199.73,7.3,-0.45626,0.00019,26.14141]
[1779958641627,31.75,73195.32,7.3,-0.4571,0.00019,26.14581]
[1779958644539,31.75,73195.78,7.3,-0.45701,0.00019,26.14535]
[1779958649683,31.75,73201.87,7.3,-0.45586,0.00019,26.13922]
[1779958654719,31.75,73201.82,7.3,-0.45586,0.00019,26.13619]
[1779958658832,31.75,73200.02,7.3,-0.45621,0.00019,26.13804]
[1779958658923,31.75,73200.02,7.3,-0.45621,0.00019,26.13804]
[1779958664789,31.75,73195.18,7.3,-0.45712,0.00019,26.14288]
[1779958665344,31.75,73195.18,7.3,-0.45712,0.00019,26.14288]
[1779958665963,31.75,73195.18,7.3,-0.45712,0.00019,26.14288]
[1779958667425,31.75,73195.24,7.3,-0.45711,0.00019,26.14281]
[1779958667447,31.75,73195.24,7.3,-0.45711,0.00019,26.14281]
[1779958667931,31.75,73195.24,7.3,-0.45711,0.00019,26.14281]
[1779958668007,31.75,73195.24,7.3,-0.45711,0.00019,26.14281]
[1779958668127,31.75,73195.24,7.3,-0.45711,0.00019,26.14281]
[1779958668959,31.75,73194.89,7.3,-0.45717,0.00019,26.14315]
[1779958674859,31.75,73193.95,7.3,-0.45735,0.00019,26.14406]
[1779958680902,31.74,73195.37,7.3,-0.45708,0.00019,26.14265]
[1779958681272,31.74,73195.37,7.3,-0.45708,0.00019,26.14265]
[1779958681719,31.74,73195.37,7.3,-0.45708,0.00019,26.14265]
[1779958686943,31.74,73186.83,7.3,-0.4587,0.00019,26.15086]
[1779958689486,31.74,73186.01,7.3,-0.45885,0.00019,26.15162]
[1779958689500,31.74,73186.01,7.3,-0.45885,0.00019,26.15162]
[1779958689682,31.74,73186.01,7.3,-0.45885,0.00019,26.15162]
[1779958694999,31.73,73182.28,7.3,-0.45955,0.00019,26.15504]
[1779958695370,31.73,73182.28,7.3,-0.45955,0.00019,26.15504]
[1779958696164,31.73,73182.28,7.3,-0.45955,0.00019,26.15504]
[1779958699334,31.73,73183.65,7.3,-0.45929,0.00019,26.15376]
[1779958701412,31.73,73183.32,7.3,-0.45935,0.00019,26.15405]
[1779958702142,31.73,73183.32,7.3,-0.45935,0.00019,26.15405]
[1779958702052,31.73,73190.9,7.3,-0.45791,0.00019,26.14691]
[1779958707191,31.73,73192.7,7.3,-0.45757,0.00019,26.14515]
[1779958709348,31.73,73197.73,7.3,-0.45661,0.00019,26.14016]
[1779958716151,31.73,73202.94,7.3,-0.45562,0.00019,26.13177]
[1779958717507,31.73,73205.12,7.3,-0.45521,0.00019,26.1295]
[1779958723200,31.73,73214.67,7.3,-0.4534,0.00019,26.11923]
[1779958725427,31.73,73214.9,7.3,-0.45336,0.00019,26.11897]
[1779958725919,31.73,73214.9,7.3,-0.45336,0.00019,26.11897]
[1779958733270,31.73,73212.51,7.3,-0.45381,0.00019,26.12161]
[1779958734717,31.73,73212.51,7.3,-0.45381,0.00019,26.12161]
[1779958740319,31.73,73206.48,7.3,-0.45496,0.00019,26.1281]
[1779958745355,31.73,73209.73,7.3,-0.45434,0.00019,26.12465]
[1779958750661,31.73,73209.91,7.3,-0.45431,0.00019,26.12446]
[1779958755761,31.74,73205.31,7.3,-0.45518,0.00019,26.12936]
[1779958756785,31.74,73205.17,7.3,-0.45521,0.00019,26.12951]
[1779958757330,31.74,73205.17,7.3,-0.45521,0.00019,26.12951]
[1779958757860,31.74,73205.17,7.3,-0.45521,0.00019,26.12951]
[1779958759033,31.74,73205.17,7.3,-0.45521,0.00019,26.12952]
[1779958764490,31.74,73200.19,7.3,-0.45616,0.00019,26.13468]
[1779958765364,31.74,73200.19,7.3,-0.45616,0.00019,26.13468]
[1779958771060,31.74,73199.05,7.3,-0.45637,0.00019,26.13584]
[1779958776574,31.74,73196.61,7.3,-0.45683,0.00019,26.13517]
[1779958783514,31.74,73197.3,7.3,-0.4567,0.00019,26.13448]
[1779958783548,31.74,73197.3,7.3,-0.4567,0.00019,26.13448]
[1779958783605,31.74,73197.3,7.3,-0.4567,0.00019,26.13448]
[1779958783616,31.74,73197.3,7.3,-0.4567,0.00019,26.13448]
[1779958784182,31.74,73197.3,7.3,-0.4567,0.00019,26.13448]
[1779958784238,31.74,73197.3,7.3,-0.4567,0.00019,26.13448]
[1779958784347,31.74,73199.11,7.3,-0.45636,0.00019,26.13266]
[1779958784714,31.74,73206.13,7.3,-0.45502,0.00019,26.12541]
[1779958785526,31.74,73206.13,7.3,-0.45502,0.00019,26.12541]
[1779958785589,31.74,73206.13,7.3,-0.45502,0.00019,26.12541]
[1779958785909,31.74,73206.13,7.3,-0.45502,0.00019,26.12541]
[1779958787539,31.74,73206.97,7.3,-0.45487,0.00019,26.12452]
[1779958792686,31.74,73206.43,7.3,-0.45497,0.00019,26.1251]
[1779958793970,31.74,73206.43,7.3,-0.45497,0.00019,26.1251]
[1779958800088,31.74,73206.82,7.3,-0.4549,0.00019,26.12469]
[1779958800961,31.74,73206.93,7.3,-0.45488,0.00019,26.12458]
[1779958803148,31.74,73204.1,7.3,-0.45541,0.00019,26.12756]
[1779958806811,31.74,73206.52,7.3,-0.45495,0.00019,26.12502]
[1779958810682,31.74,73203.71,7.3,-0.45549,0.00019,26.12798]
[1779958811797,31.74,73201.38,7.3,-0.45593,0.00019,26.13039]
[1779958811822,31.74,73195.23,7.3,-0.4571,0.00019,26.13659]
[1779958814163,31.74,73192.28,7.3,-0.45766,0.00019,26.13948]
[1779958814914,31.74,73191.75,7.3,-0.45776,0.00019,26.13999]
[1779958814915,31.74,73191.75,7.3,-0.45776,0.00019,26.13999]
[1779958814957,31.74,73200.77,7.3,-0.45605,0.00019,26.13101]
[1779958815711,31.74,73200.77,7.3,-0.45605,0.00019,26.13101]
[1779958816182,31.74,73200.77,7.3,-0.45605,0.00019,26.13101]
[1779958817066,31.74,73202.74,7.3,-0.45567,0.00019,26.12899]
[1779958819170,31.74,73204.82,7.3,-0.45528,0.00019,26.12683]
[1779958819677,31.74,73204.86,7.3,-0.45527,0.00019,26.12679]
[1779958819815,31.74,73204.86,7.3,-0.45527,0.00019,26.12679]
[1779958819839,31.74,73204.86,7.3,-0.45527,0.00019,26.12679]
[1779958820134,31.74,73204.86,7.3,-0.45527,0.00019,26.12679]
[1779958821271,31.74,73207.66,7.3,-0.45474,0.00019,26.12384]
[1779958822103,31.74,73211.55,7.3,-0.45401,0.00019,26.11966]
[1779958823366,31.74,73207.14,7.3,-0.45484,0.00019,26.1244]
[1779958825356,31.74,73208.5,7.3,-0.45459,0.00019,26.12296]
[1779958828943,31.75,73218.54,7.3,-0.45269,0.00019,26.11197]
[1779958831435,31.75,73219.76,7.3,-0.45246,0.00019,26.1106]
[1779958835439,31.76,73219.5,7.3,-0.45252,0.00019,26.10791]
[1779958836056,31.76,73219.5,7.3,-0.45252,0.00019,26.10791]
[1779958838983,31.76,73219.71,7.3,-0.45248,0.00019,26.10768]
[1779958839841,31.76,73219.71,7.3,-0.45248,0.00019,26.1077]
[1779958840021,31.76,73221.65,7.3,-0.45211,0.00019,26.10549]
[1779958843445,31.76,73221.78,7.3,-0.45209,0.00019,26.10532]
[1779958844048,31.76,73221.94,7.3,-0.45206,0.00019,26.10514]
[1779958845410,31.76,73222.07,7.3,-0.45203,0.00019,26.105]
[1779958845948,31.76,73222.07,7.3,-0.45203,0.00019,26.105]
[1779958848928,31.76,73222.76,7.3,-0.4519,0.00019,26.10421]
[1779958849083,31.76,73224.1,7.3,-0.45165,0.00019,26.10266]
[1779958849851,31.76,73224.1,7.3,-0.45165,0.00019,26.10266]
[1779958850146,31.76,73224.1,7.3,-0.45165,0.00019,26.10266]
[1779958851074,31.76,73224.52,7.3,-0.45157,0.00019,26.10216]
[1779958856209,31.76,73226.3,7.3,-0.45123,0.00019,26.10007]
[1779958857081,31.76,73226.11,7.3,-0.45126,0.00019,26.10029]
[1779958857204,31.76,73226.11,7.3,-0.45126,0.00019,26.10029]
[1779958857795,31.76,73225.93,7.3,-0.4513,0.00019,26.1005]
[1779958858192,31.76,73225.93,7.3,-0.4513,0.00019,26.1005]
[1779958858267,31.76,73214.28,7.3,-0.4535,0.00019,26.11368]
[1779958863543,31.75,73214.31,7.3,-0.45349,0.00019,26.11361]
[1779958867216,31.75,73214.77,7.3,-0.4534,0.00019,26.11309]
[1779958867275,31.75,73214.33,7.3,-0.45348,0.00019,26.11357]
[1779958867432,31.75,73214.33,7.3,-0.45348,0.00019,26.11357]
[1779958868217,31.75,73208.44,7.3,-0.4546,0.00019,26.11995]
[1779958873252,31.73,73205.97,7.3,-0.45505,0.00019,26.12244]
[1779958874414,31.73,73201.61,7.3,-0.45587,0.00019,26.12698]
[1779958874496,31.73,73201.61,7.3,-0.45587,0.00019,26.12698]
[1779958875266,31.73,73194.4,7.3,-0.45724,0.00019,26.13424]
[1779958875384,31.73,73194.4,7.3,-0.45724,0.00019,26.13424]
[1779958876192,31.73,73194.4,7.3,-0.45724,0.00019,26.13424]
[1779958878775,31.73,73196.34,7.3,-0.45687,0.00019,26.13232]
[1779958879215,31.73,73196.34,7.3,-0.45687,0.00019,26.13232]
[1779958884329,31.73,73200.49,7.3,-0.45609,0.00019,26.12813]
[1779958886887,31.73,73201.13,7.3,-0.45596,0.00019,26.12748]
[1779958892849,31.73,73207.04,7.3,-0.45484,0.00019,26.11823]
[1779958896788,31.73,73206.26,7.3,-0.45499,0.00019,26.11905]
[1779958901538,31.73,73211.95,7.3,-0.45391,0.00019,26.11295]
[1779958903792,31.73,73211.76,7.3,-0.45395,0.00019,26.11315]
[1779958905693,31.73,73212.01,7.3,-0.4539,0.00019,26.11288]
[1779958905879,31.73,73212.01,7.3,-0.4539,0.00019,26.11288]
[1779958907753,31.73,73213.13,7.3,-0.45369,0.00019,26.11165]
[1779958908591,31.73,73212.91,7.3,-0.45373,0.00019,26.11189]
[1779958915391,31.73,73213.09,7.3,-0.45369,0.00019,26.11168]
[1779958915827,31.73,73213.09,7.3,-0.45369,0.00019,26.11168]
[1779958915831,31.73,73216.14,7.3,-0.45311,0.00019,26.10831]
[1779958917585,31.73,73217.24,7.3,-0.4529,0.00019,26.10707]
[1779958917686,31.73,73217.14,7.3,-0.45292,0.00019,26.10718]
[1779958919519,31.73,73218.32,7.3,-0.4527,0.00019,26.10585]
[1779958919668,31.73,73218.32,7.3,-0.4527,0.00019,26.10585]
[1779958920341,31.73,73218.32,7.3,-0.4527,0.00019,26.10585]
[1779958919770,31.73,73218.38,7.3,-0.45269,0.00019,26.10578]
[1779958922107,31.73,73220.41,7.3,-0.4523,0.00019,26.10347]
[1779958927698,31.72,73221.39,7.3,-0.45211,0.00019,26.10232]
[1779958930565,31.72,73222.49,7.3,-0.4519,0.00019,26.10104]
[1779958934637,31.72,73223.68,7.3,-0.45167,0.00019,26.09966]
[1779958935592,31.72,73222.98,7.3,-0.45181,0.00019,26.10046]
[1779958935861,31.72,73222.98,7.3,-0.45181,0.00019,26.10046]
[1779958936699,31.72,73215.86,7.3,-0.45316,0.00019,26.10853]
[1779958938192,31.72,73215.86,7.3,-0.45316,0.00019,26.10853]
[1779958943748,31.7,73216.66,7.3,-0.45298,0.00019,26.10747]
[1779958948783,31.7,73216.65,7.3,-0.45298,0.00019,26.10745]
[1779958953818,31.69,73216.13,7.3,-0.45307,0.00019,26.10492]
[1779958958853,31.68,73217.05,7.3,-0.45288,0.00019,26.10376]
[1779958963888,31.66,73216.89,7.3,-0.45289,0.00019,26.10376]
[1779958965349,31.66,73216.89,7.3,-0.45289,0.00019,26.10376]
[1779958965449,31.65,73217.1,7.3,-0.45284,0.00019,26.10346]
[1779958966037,31.65,73217.1,7.3,-0.45284,0.00019,26.10346]
[1779958966106,31.65,73216.64,7.3,-0.45293,0.00019,26.10398]
[1779958967313,31.65,73216.64,7.3,-0.45293,0.00019,26.10398]
[1779958970831,31.66,73222.0,7.3,-0.45191,0.00019,26.0979]
[1779958975973,31.65,73221.44,7.3,-0.45201,0.00019,26.09846]
[1779958979050,31.64,73222.47,7.3,-0.45181,0.00019,26.09725]
[1779958982986,31.64,73225.58,7.3,-0.45121,0.00019,26.09357]
[1779958983045,31.64,73225.58,7.3,-0.45121,0.00019,26.09357]
[1779958985547,31.62,73230.92,7.3,-0.45017,0.00019,26.08698]
[1779958989316,31.59,73231.15,7.3,-0.4501,0.00019,26.08643]
[1779958991078,31.57,73237.02,7.3,-0.44895,0.00019,26.07893]
[1779958995098,31.55,73237.67,7.3,-0.4488,0.00019,26.0779]
[1779958995477,31.55,73237.67,7.3,-0.4488,0.00019,26.0779]
[1779958995651,31.54,73238.89,7.3,-0.44856,0.00019,26.07629]
[1779958996443,31.54,73238.89,7.3,-0.44856,0.00019,26.07629]
[1779958997771,31.52,73241.5,7.3,-0.44805,0.00019,26.07281]
[1779958997784,31.52,73241.5,7.3,-0.44805,0.00019,26.07281]
[1779958998743,31.51,73244.25,7.3,-0.44751,0.00019,26.0691]
[1779958999280,31.51,73244.25,7.3,-0.44751,0.00019,26.0691]
[1779959002034,31.5,73250.39,7.3,-0.44632,0.00019,26.06088]
[1779959002379,31.5,73250.39,7.3,-0.44632,0.00019,26.06088]
[1779959002473,31.49,73250.65,7.3,-0.44626,0.00019,26.0604]
[1779959002879,31.49,73250.65,7.3,-0.44626,0.00019,26.0604]
[1779959003023,31.49,73250.65,7.3,-0.44626,0.00019,26.0604]
[1779959008197,31.47,73256.86,7.3,-0.44504,0.00019,26.05166]
[1779959013232,31.45,73257.22,7.3,-0.44494,0.00019,26.04783]
[1779959018267,31.44,73261.34,7.3,-0.44414,0.00019,26.04194]
[1779959023302,31.44,73262.69,7.3,-0.44389,0.00019,26.04003]
[1779959023684,31.44,73262.69,7.3,-0.44389,0.00019,26.04003]
[1779959025815,31.44,73266.16,7.3,-0.44323,0.00019,26.03509]
[1779959026233,31.44,73266.16,7.3,-0.44323,0.00019,26.03509]
[1779959026257,31.44,73266.16,7.3,-0.44323,0.00019,26.03509]
[1779959027281,31.44,73268.08,7.3,-0.44287,0.00019,26.03235]
[1779959027600,31.44,73268.03,7.3,-0.44288,0.00019,26.03246]
[1779959033372,31.45,73257.84,7.3,-0.44483,0.00019,26.04696]
[1779959038407,31.45,73258.38,7.3,-0.44472,0.00019,26.04621]
[1779959041306,31.45,73258.45,7.3,-0.44471,0.00019,26.04611]
[1779959041591,31.45,73256.38,7.3,-0.4451,0.00019,26.04898]
[1779959042436,31.45,73250.2,7.3,-0.44628,0.00019,26.05739]
[1779959043916,31.45,73252.0,7.3,-0.44594,0.00019,26.05496]
[1779959044450,31.45,73258.82,7.3,-0.44464,0.00019,26.04559]
[1779959046056,31.45,73258.34,7.3,-0.44473,0.00019,26.04626]
[1779959051499,31.45,73256.34,7.3,-0.44511,0.00019,26.04902]
[1779959054801,31.44,73253.99,7.3,-0.44556,0.00019,26.05223]
[1779959054828,31.44,73253.99,7.3,-0.44556,0.00019,26.05223]
[1779959060561,31.44,73251.15,7.3,-0.44609,0.00019,26.05606]
[1779959065596,31.44,73249.65,7.3,-0.44638,0.00019,26.05805]
[1779959071138,31.44,73247.68,7.3,-0.44675,0.00019,26.06066]
[1779959076676,31.43,73245.16,7.3,-0.44722,0.00019,26.06083]
[1779959081711,31.43,73245.86,7.3,-0.44709,0.00019,26.05989]
[1779959084960,31.43,73245.46,7.3,-0.44716,0.00019,26.0604]
[1779959086184,31.43,73246.45,7.3,-0.44697,0.00019,26.05909]
[1779959091781,31.43,73245.55,7.3,-0.44714,0.00019,26.06024]
[1779959097034,31.43,73246.32,7.3,-0.44699,0.00019,26.0592]
[1779959102387,31.42,73246.76,7.3,-0.4469,0.00019,26.05859]
[1779959102399,31.42,73246.76,7.3,-0.4469,0.00019,26.05859]
[1779959102427,31.42,73246.76,7.3,-0.4469,0.00019,26.05859]
[1779959102858,31.42,73254.62,7.3,-0.4454,0.00019,26.04799]
[1779959106170,31.42,73257.89,7.3,-0.44478,0.00019,26.04347]
[1779959107514,31.42,73258.61,7.3,-0.44464,0.00019,26.04246]
[1779959107905,31.42,73260.96,7.3,-0.44419,0.00019,26.03916]
[1779959107988,31.42,73266.79,7.3,-0.44308,0.00019,26.03085]
[1779959109105,31.42,73266.79,7.3,-0.44308,0.00019,26.03085]
[1779959115338,31.42,73268.14,7.3,-0.44282,0.00019,26.02891]
[1779959115853,31.42,73268.14,7.3,-0.44282,0.00019,26.02892]
[1779959122999,31.43,73270.76,7.3,-0.44233,0.00019,26.02513]
[1779959125937,31.43,73270.48,7.3,-0.44238,0.00019,26.02555]
[1779959126597,31.43,73270.48,7.3,-0.44238,0.00019,26.02555]
[1779959136093,31.43,73268.15,7.3,-0.44283,0.00019,26.0259]
[1779959137414,31.43,73268.15,7.3,-0.44283,0.00019,26.0259]
[1779959137427,31.43,73268.15,7.3,-0.44283,0.00019,26.0259]
[1779959140191,31.43,73271.73,7.3,-0.44215,0.00019,26.02069]
[1779959140828,31.43,73276.29,7.3,-0.44128,0.00019,26.01392]
[1779959141265,31.43,73276.29,7.3,-0.44128,0.00019,26.01392]
[1779959143096,31.43,73276.32,7.3,-0.44128,0.00019,26.0139]
[1779959145473,31.44,73276.69,7.3,-0.44121,0.00019,26.01336]
[1779959145866,31.44,73276.75,7.3,-0.4412,0.00019,26.01329]
[1779959151199,31.44,73276.42,7.3,-0.44127,0.00019,26.01383]
[1779959156618,31.44,73276.43,7.3,-0.44127,0.00019,26.01385]
[1779959157241,31.44,73269.48,7.3,-0.44259,0.00019,26.02415]
[1779959160860,31.45,73267.46,7.3,-0.44298,0.00019,26.0271]
[1779959161153,31.45,73267.46,7.3,-0.44298,0.00019,26.0271]
[1779959163083,31.45,73262.76,7.3,-0.44388,0.00019,26.03383]
[1779959163127,31.45,73262.76,7.3,-0.44388,0.00019,26.03383]
[1779959163230,31.45,73262.76,7.3,-0.44388,0.00019,26.03383]
[1779959167201,31.45,73255.18,7.3,-0.44532,0.00019,26.04441]
[1779959167284,31.45,73255.18,7.3,-0.44532,0.00019,26.04441]
[1779959171020,31.45,73246.14,7.3,-0.44704,0.00019,26.05656]
[1779959171798,31.44,73246.14,7.3,-0.44704,0.00019,26.05656]
[1779959173407,31.44,73243.78,7.3,-0.44749,0.00019,26.05965]
[1779959173496,31.44,73244.05,7.3,-0.44744,0.00019,26.05929]
[1779959174073,31.44,73244.05,7.3,-0.44744,0.00019,26.05929]
[1779959174361,31.44,73234.89,7.3,-0.44919,0.00019,26.07099]
[1779959175414,31.44,73234.89,7.3,-0.44919,0.00019,26.07099]
[1779959175906,31.44,73234.27,7.3,-0.44931,0.00019,26.07177]
[1779959179396,31.44,73242.77,7.3,-0.44769,0.00019,26.06096]
[1779959179897,31.44,73242.77,7.3,-0.44769,0.00019,26.06096]
[1779959180742,31.44,73242.89,7.3,-0.44766,0.00019,26.0608]
[1779959180822,31.44,73242.89,7.3,-0.44766,0.00019,26.0608]
[1779959181410,31.44,73257.56,7.3,-0.44486,0.00019,26.0411]
[1779959181907,31.44,73257.56,7.3,-0.44486,0.00019,26.0411]
[1779959183804,31.44,73257.63,7.3,-0.44485,0.00019,26.041]
[1779959183825,31.44,73257.63,7.3,-0.44485,0.00019,26.041]
[1779959184326,31.44,73257.63,7.3,-0.44485,0.00019,26.041]
[1779959184399,31.44,73257.63,7.3,-0.44485,0.00019,26.041]
[1779959185439,31.44,73268.49,7.3,-0.44278,0.00019,26.02558]
[1779959186416,31.44,73268.49,7.3,-0.44278,0.00019,26.02558]
[1779959186825,31.44,73270.75,7.3,-0.44235,0.00019,26.02228]
[1779959186941,31.44,73270.75,7.3,-0.44235,0.00019,26.02228]
[1779959187191,31.44,73270.75,7.3,-0.44235,0.00019,26.02228]
[1779959187455,31.44,73278.37,7.3,-0.4409,0.00019,26.01094]
[1779959192488,31.44,73278.62,7.3,-0.44085,0.00019,26.00747]
[1779959195187,31.45,73279.17,7.3,-0.44074,0.00019,26.00665]
[1779959200051,31.45,73275.75,7.3,-0.4414,0.00019,26.01185]
[1779959200117,31.45,73275.75,7.3,-0.4414,0.00019,26.01185]
[1779959205637,31.45,73275.95,7.3,-0.44137,0.00019,26.0116]
[1779959205856,31.45,73275.95,7.3,-0.44137,0.00019,26.0116]
[1779959206033,31.45,73275.95,7.3,-0.44137,0.00019,26.0116]
[1779959210522,31.45,73276.02,7.3,-0.44136,0.00019,26.01152]
[1779959211192,31.46,73276.02,7.3,-0.44136,0.00019,26.01153]
[1779959214700,31.46,73261.68,7.3,-0.44409,0.00019,26.0324]
[1779959215981,31.46,73264.08,7.3,-0.44363,0.00019,26.029]
[1779959219867,31.46,73271.56,7.3,-0.44221,0.00019,26.01818]
[1779959226790,31.46,73275.58,7.3,-0.44145,0.00019,26.01229]
[1779959231825,31.46,73275.61,7.3,-0.44145,0.00019,26.01228]
[1779959235510,31.47,73276.53,7.3,-0.44128,0.00019,26.01092]
[1779959236171,31.47,73277.44,7.3,-0.44111,0.00019,26.00958]
[1779959241740,31.47,73278.21,7.3,-0.44096,0.00019,26.00845]
[1779959242909,31.47,73270.9,7.3,-0.44236,0.00019,26.01934]
[1779959246115,31.47,73269.23,7.3,-0.44267,0.00019,26.02178]
[1779959246417,31.47,73269.23,7.3,-0.44267,0.00019,26.02178]
[1779959246536,31.47,73269.23,7.3,-0.44267,0.00019,26.02178]
[1779959246600,31.47,73269.23,7.3,-0.44267,0.00019,26.02178]
[1779959246644,31.47,73269.23,7.3,-0.44267,0.00019,26.02178]
[1779959246745,31.47,73269.23,7.3,-0.44267,0.00019,26.02178]
[1779959246741,31.47,73268.56,7.3,-0.4428,0.00019,26.02276]
[1779959246937,31.47,73256.42,7.3,-0.44512,0.00019,26.03992]
[1779959249605,31.47,73252.66,7.3,-0.44583,0.00019,26.04507]
[1779959250483,31.47,73255.41,7.3,-0.44531,0.00019,26.04132]
[1779959252903,31.47,73252.23,7.3,-0.44591,0.00019,26.04255]
[1779959252980,31.47,73252.26,7.3,-0.44591,0.00019,26.04252]
[1779959257383,31.47,73252.96,7.3,-0.44577,0.00019,26.04155]
[1779959263051,31.47,73254.16,7.3,-0.44554,0.00019,26.03989]
[1779959264956,31.47,73253.51,7.3,-0.44566,0.00019,26.04077]
[1779959265366,31.47,73253.51,7.3,-0.44566,0.00019,26.04077]
[1779959265427,31.47,73250.61,7.3,-0.44621,0.00019,26.04469]
[1779959266085,31.47,73250.61,7.3,-0.44621,0.00019,26.04469]
[1779959271109,31.47,73254.31,7.3,-0.44551,0.00019,26.03972]
[1779959276144,31.48,73250.54,7.3,-0.44624,0.00019,26.04485]
[1779959281468,31.48,73249.12,7.3,-0.44651,0.00019,26.04676]
[1779959287221,31.48,73246.02,7.3,-0.4471,0.00019,26.05088]
[1779959289234,31.48,73246.46,7.3,-0.44702,0.00019,26.0503]
[1779959289601,31.48,73246.46,7.3,-0.44702,0.00019,26.0503]
[1779959290381,31.48,73246.41,7.3,-0.44703,0.00019,26.05037]
[1779959290758,31.48,73236.27,7.3,-0.44896,0.00019,26.06342]
[1779959295284,31.48,73234.85,7.3,-0.44923,0.00019,26.0652]
[1779959296004,31.48,73234.73,7.3,-0.44925,0.00019,26.06535]
[1779959296820,31.48,73234.24,7.3,-0.44935,0.00019,26.06597]
[1779959302327,31.48,73231.11,7.3,-0.44995,0.00019,26.06984]
[1779959302948,31.48,73231.11,7.3,-0.44995,0.00019,26.06984]
[1779959304196,31.48,73230.71,7.3,-0.45002,0.00019,26.07033]
[1779959304544,31.48,73230.71,7.3,-0.45002,0.00019,26.07033]
[1779959309605,31.48,73230.74,7.3,-0.45002,0.00019,26.07029]
[1779959310096,31.48,73229.29,7.3,-0.45029,0.00019,26.07206]
[1779959310112,31.48,73229.29,7.3,-0.45029,0.00019,26.07206]
[1779959311979,31.48,73228.35,7.3,-0.45047,0.00019,26.0701]
[1779959312745,31.48,73228.35,7.3,-0.45047,0.00019,26.0701]
[1779959312980,31.48,73228.32,7.3,-0.45047,0.00019,26.07013]
[1779959314851,31.48,73224.72,7.3,-0.45116,0.00019,26.07445]
[1779959315701,31.48,73224.72,7.3,-0.45116,0.00019,26.07445]
[1779959323478,31.48,73218.88,7.3,-0.45228,0.00019,26.08127]
[1779959328513,31.48,73218.84,7.3,-0.45228,0.00019,26.0813]
[1779959333548,31.47,73218.45,7.3,-0.45235,0.00019,26.08173]
[1779959338585,31.47,73218.66,7.3,-0.45231,0.00019,26.08148]
[1779959343620,31.47,73220.02,7.3,-0.45205,0.00019,26.07989]
[1779959346955,31.47,73220.68,7.3,-0.45192,0.00019,26.07912]
[1779959347256,31.47,73220.68,7.3,-0.45192,0.00019,26.07912]
[1779959347648,31.47,73228.12,7.3,-0.4505,0.00019,26.07029]
[1779959352683,31.47,73229.84,7.3,-0.45017,0.00019,26.0682]
[1779959353209,31.47,73229.84,7.3,-0.45017,0.00019,26.0682]
[1779959353224,31.47,73229.84,7.3,-0.45017,0.00019,26.0682]
[1779959353588,31.47,73229.84,7.3,-0.45017,0.00019,26.0682]
[1779959353690,31.47,73237.65,7.3,-0.44868,0.00019,26.0585]
[1779959354364,31.47,73237.65,7.3,-0.44868,0.00019,26.0585]
[1779959355509,31.47,73237.37,7.3,-0.44874,0.00019,26.05885]
[1779959355772,31.47,73237.37,7.3,-0.44874,0.00019,26.05885]
[1779959356496,31.47,73236.48,7.3,-0.44891,0.00019,26.05997]
[1779959359554,31.47,73232.36,7.3,-0.44969,0.00019,26.06511]
[1779959359627,31.47,73232.36,7.3,-0.44969,0.00019,26.06511]
[1779959364767,31.47,73225.45,7.3,-0.45101,0.00019,26.0735]
[1779959369803,31.47,73226.68,7.3,-0.45078,0.00019,26.07203]
[1779959374837,31.47,73225.31,7.3,-0.45104,0.00019,26.07057]
[1779959375418,31.47,73225.31,7.3,-0.45104,0.00019,26.07057]
[1779959380781,31.47,73219.1,7.3,-0.45222,0.00019,26.07786]
[1779959386036,31.47,73219.46,7.3,-0.45215,0.00019,26.07743]
[1779959391956,31.47,73218.88,7.3,-0.45226,0.00019,26.0781]
[1779959393802,31.47,73218.88,7.3,-0.45226,0.00019,26.0781]
[1779959394981,31.47,73212.45,7.3,-0.45349,0.00019,26.08538]
[1779959400027,31.47,73213.3,7.3,-0.45333,0.00019,26.08442]
[1779959402828,31.47,73212.96,7.3,-0.45339,0.00019,26.0848]
[1779959404244,31.47,73213.07,7.3,-0.45337,0.00019,26.08467]
[1779959404423,31.47,73213.07,7.3,-0.45337,0.00019,26.08467]
[1779959408081,31.47,73204.99,7.3,-0.45491,0.00019,26.0935]
[1779959410491,31.47,73204.99,7.3,-0.45491,0.00019,26.0935]
[1779959410931,31.47,73204.99,7.3,-0.45491,0.00019,26.0935]
[1779959411492,31.46,73203.81,7.3,-0.45514,0.00019,26.09475]
[1779959411876,31.46,73203.81,7.3,-0.45514,0.00019,26.09475]
[1779959411923,31.46,73194.89,7.3,-0.45685,0.00019,26.10399]
[1779959412267,31.46,73186.15,7.3,-0.45852,0.00019,26.11258]
[1779959414471,31.46,73187.6,7.3,-0.45824,0.00019,26.11119]
[1779959415518,31.46,73187.63,7.3,-0.45824,0.00019,26.11116]
[1779959415608,31.46,73187.63,7.3,-0.45824,0.00019,26.11116]
[1779959415804,31.46,73187.63,7.3,-0.45824,0.00019,26.11116]
[1779959417070,31.46,73187.63,7.3,-0.45824,0.00019,26.11116]
[1779959417262,31.46,73187.63,7.3,-0.45824,0.00019,26.11116]
[1779959417274,31.46,73187.63,7.3,-0.45824,0.00019,26.11116]
[1779959417327,31.46,73187.63,7.3,-0.45824,0.00019,26.11116]
[1779959417511,31.46,73187.63,7.3,-0.45824,0.00019,26.11116]
[1779959418300,31.46,73187.09,7.3,-0.45834,0.00019,26.11168]
[1779959418505,31.46,73187.09,7.3,-0.45834,0.00019,26.11168]
[1779959424049,31.46,73180.13,7.3,-0.45967,0.00019,26.11823]
[1779959424119,31.46,73180.13,7.3,-0.45967,0.00019,26.11823]
[1779959424192,31.46,73180.13,7.3,-0.45967,0.00019,26.11823]
[1779959428410,31.46,73177.29,7.3,-0.46022,0.00019,26.12082]
[1779959428692,31.46,73177.29,7.3,-0.46022,0.00019,26.12082]
[1779959428748,31.46,73177.29,7.3,-0.46022,0.00019,26.12082]
[1779959428758,31.46,73177.29,7.3,-0.46022,0.00019,26.12082]
[1779959428810,31.46,73176.01,7.3,-0.46046,0.00019,26.12196]
[1779959429763,31.46,73176.01,7.3,-0.46046,0.00019,26.12196]
[1779959431799,31.46,73165.48,7.3,-0.46248,0.00019,26.12797]
[1779959435087,31.46,73161.99,7.3,-0.46315,0.00019,26.13084]
[1779959436049,31.46,73157.15,7.3,-0.46408,0.00019,26.13469]
[1779959436054,31.46,73157.15,7.3,-0.46408,0.00019,26.13469]
[1779959436059,31.46,73157.15,7.3,-0.46408,0.00019,26.13469]
[1779959436070,31.46,73157.15,7.3,-0.46408,0.00019,26.13469]
[1779959436086,31.46,73157.15,7.3,-0.46408,0.00019,26.13469]
[1779959441325,31.46,73149.8,7.3,-0.46549,0.00019,26.14027]
[1779959443758,31.46,73148.91,7.3,-0.46566,0.00019,26.14093]
[1779959447765,31.47,73147.71,7.3,-0.46589,0.00019,26.1418]
[1779959447807,31.47,73147.71,7.3,-0.46589,0.00019,26.1418]
[1779959447993,31.47,73148.04,7.3,-0.46583,0.00019,26.14156]
[1779959448379,31.47,73148.04,7.3,-0.46583,0.00019,26.14156]
[1779959448395,31.47,73153.62,7.3,-0.46476,0.00019,26.13742]
[1779959453384,31.47,73156.69,7.3,-0.46417,0.00019,26.13506]
[1779959454877,31.47,73155.39,7.3,-0.46442,0.00019,26.13607]
[1779959457281,31.47,73155.73,7.3,-0.46435,0.00019,26.13581]
[1779959462472,31.47,73153.77,7.3,-0.46473,0.00019,26.13732]
[1779959466039,31.47,73154.77,7.3,-0.46454,0.00019,26.13656]
[1779959466762,31.47,73154.77,7.3,-0.46454,0.00019,26.13656]
[1779959466785,31.47,73154.77,7.3,-0.46454,0.00019,26.13656]
[1779959466822,31.47,73154.77,7.3,-0.46454,0.00019,26.13656]
[1779959467507,31.47,73161.69,7.3,-0.46321,0.00019,26.13112]
[1779959470485,31.47,73161.55,7.3,-0.46324,0.00019,26.13122]
[1779959470537,31.47,73160.0,7.3,-0.46354,0.00019,26.13246]
[1779959474561,31.47,73153.19,7.3,-0.46484,0.00019,26.13775]
[1779959475459,31.47,73153.19,7.3,-0.46484,0.00019,26.13775]
[1779959475966,31.47,73153.19,7.3,-0.46484,0.00019,26.13775]
[1779959476150,31.47,73152.93,7.3,-0.46489,0.00019,26.13794]
[1779959478949,31.47,73151.61,7.3,-0.46514,0.00019,26.13893]
[1779959478954,31.47,73151.61,7.3,-0.46514,0.00019,26.13893]
[1779959479007,31.47,73151.61,7.3,-0.46514,0.00019,26.13893]
[1779959479021,31.46,73151.57,7.3,-0.46515,0.00019,26.13896]
[1779959480578,31.46,73148.89,7.3,-0.46567,0.00019,26.14094]
[1779959481481,31.46,73146.16,7.3,-0.46619,0.00019,26.14292]
[1779959486646,31.47,73143.21,7.3,-0.46676,0.00019,26.145]
[1779959491684,31.47,73143.71,7.3,-0.46666,0.00019,26.14156]
[1779959492431,31.47,73143.71,7.3,-0.46666,0.00019,26.14156]
[1779959492460,31.47,73143.71,7.3,-0.46666,0.00019,26.14156]
[1779959497726,31.47,73146.18,7.3,-0.46619,0.00019,26.13982]
[1779959501695,31.47,73146.02,7.3,-0.46622,0.00019,26.13994]
[1779959503500,31.47,73147.09,7.3,-0.46601,0.00019,26.13917]
[1779959503575,31.47,73147.09,7.3,-0.46601,0.00019,26.13917]
[1779959503581,31.47,73147.09,7.3,-0.46601,0.00019,26.13917]
[1779959503943,31.47,73147.09,7.3,-0.46601,0.00019,26.13917]
[1779959503978,31.47,73152.08,7.3,-0.46505,0.00019,26.1355]
[1779959504776,31.47,73163.1,7.3,-0.46294,0.00019,26.12687]
[1779959505242,31.47,73163.1,7.3,-0.46294,0.00019,26.12687]
[1779959505899,31.47,73163.1,7.3,-0.46294,0.00019,26.12687]
[1779959513101,31.47,73164.8,7.3,-0.46261,0.00019,26.12546]
[1779959513221,31.47,73164.8,7.3,-0.46261,0.00019,26.12546]
[1779959518874,31.47,73165.52,7.3,-0.46247,0.00019,26.12486]
[1779959521239,31.47,73165.47,7.3,-0.46248,0.00019,26.1249]
[1779959522978,31.47,73165.27,7.3,-0.46252,0.00019,26.12506]
[1779959528843,31.46,73166.98,7.3,-0.46219,0.00019,26.12363]
[1779959528853,31.46,73166.98,7.3,-0.46219,0.00019,26.12363]
[1779959528946,31.46,73166.98,7.3,-0.46219,0.00019,26.12363]
[1779959529225,31.46,73168.74,7.3,-0.46185,0.00019,26.12214]
[1779959529952,31.46,73177.55,7.3,-0.46016,0.00019,26.1144]
[1779959533078,31.46,73178.75,7.3,-0.45993,0.00019,26.1133]
[1779959535605,31.46,73178.24,7.3,-0.46003,0.00019,26.11377]
[1779959535975,31.46,73178.24,7.3,-0.46003,0.00019,26.11377]
[1779959538753,31.46,73178.84,7.3,-0.45991,0.00019,26.11322]
[1779959540176,31.46,73180.54,7.3,-0.45959,0.00019,26.11166]
[1779959545490,31.46,73178.98,7.3,-0.45989,0.00019,26.11308]
[1779959551103,31.46,73179.79,7.3,-0.45973,0.00019,26.10924]
[1779959556138,31.46,73179.41,7.3,-0.4598,0.00019,26.10958]
[1779959561173,31.46,73181.74,7.3,-0.45935,0.00019,26.10742]
[1779959565412,31.46,73183.1,7.3,-0.45909,0.00019,26.10614]
[1779959565876,31.46,73183.1,7.3,-0.45909,0.00019,26.10614]
[1779959572258,31.46,73184.23,7.3,-0.45887,0.00019,26.10507]
[1779959577293,31.45,73183.87,7.3,-0.45894,0.00019,26.1054]
[1779959582330,31.45,73183.85,7.3,-0.45894,0.00019,26.10541]
[1779959587363,31.45,73183.14,7.3,-0.45908,0.00019,26.10607]
[1779959592400,31.45,73183.51,7.3,-0.459,0.00019,26.10571]
[1779959595615,31.45,73183.15,7.3,-0.45907,0.00019,26.10604]
[1779959596071,31.45,73183.15,7.3,-0.45907,0.00019,26.10604]
[1779959597304,31.45,73183.32,7.3,-0.45904,0.00019,26.10588]
[1779959599449,31.45,73192.49,7.3,-0.45728,0.00019,26.09699]
[1779959604485,31.45,73193.45,7.3,-0.4571,0.00019,26.09603]
[1779959609520,31.45,73193.57,7.3,-0.45707,0.00019,26.09591]
[1779959612610,31.45,73192.51,7.3,-0.45727,0.00019,26.09388]
[1779959618583,31.45,73189.11,7.3,-0.45792,0.00019,26.09722]
[1779959624625,31.45,73188.27,7.3,-0.45808,0.00019,26.09803]
[1779959625684,31.45,73188.27,7.3,-0.45808,0.00019,26.09803]
[1779959626157,31.45,73188.27,7.3,-0.45808,0.00019,26.09803]
[1779959635045,31.44,73188.6,7.3,-0.45802,0.00019,26.0977]
[1779959637101,31.44,73188.73,7.3,-0.45799,0.00019,26.09757]
[1779959640738,31.44,73180.96,7.3,-0.45948,0.00019,26.10495]
[1779959642952,31.44,73181.04,7.3,-0.45947,0.00019,26.10488]
[1779959649801,31.44,73184.76,7.3,-0.45875,0.00019,26.10137]
[1779959651061,31.44,73184.76,7.3,-0.45875,0.00019,26.10137]
[1779959655568,31.44,73182.09,7.3,-0.45926,0.00019,26.10388]
[1779959656017,31.44,73182.09,7.3,-0.45926,0.00019,26.10388]
[1779959661887,31.44,73181.99,7.3,-0.45928,0.00019,26.10397]
[1779959666921,31.44,73185.27,7.3,-0.45865,0.00019,26.10086]
[1779959671026,31.44,73185.94,7.3,-0.45852,0.00019,26.10022]
[1779959676997,31.43,73191.53,7.3,-0.45744,0.00019,26.09166]
[1779959682033,31.43,73190.88,7.3,-0.45757,0.00019,26.0923]
[1779959685071,31.43,73190.17,7.3,-0.4577,0.00019,26.093]
[1779959685340,31.43,73190.34,7.3,-0.45767,0.00019,26.09283]
[1779959686058,31.43,73190.34,7.3,-0.45767,0.00019,26.09283]
[1779959691096,31.43,73188.02,7.3,-0.45812,0.00019,26.09509]
[1779959693168,31.43,73187.51,7.3,-0.45821,0.00019,26.09558]
[1779959695957,31.43,73187.24,7.3,-0.45826,0.00019,26.09584]
[1779959696768,31.43,73187.54,7.3,-0.45821,0.00019,26.09555]
[1779959702173,31.43,73188.07,7.3,-0.4581,0.00019,26.09503]
[1779959705849,31.43,73190.37,7.3,-0.45766,0.00019,26.09278]
[1779959705906,31.43,73190.37,7.3,-0.45766,0.00019,26.09278]
[1779959706191,31.43,73190.37,7.3,-0.45766,0.00019,26.09278]
[1779959706201,31.43,73197.93,7.3,-0.45621,0.00019,26.08515]
[1779959708382,31.43,73199.48,7.3,-0.45591,0.00019,26.08355]
[1779959709735,31.43,73199.57,7.3,-0.4559,0.00019,26.08346]
[1779959710147,31.43,73199.57,7.3,-0.4559,0.00019,26.08346]
[1779959710229,31.43,73190.03,7.3,-0.45773,0.00019,26.09312]
[1779959712729,31.43,73185.0,7.3,-0.45869,0.00019,26.09798]
[1779959712842,31.43,73185.0,7.3,-0.45869,0.00019,26.09798]
[1779959715515,31.43,73188.87,7.3,-0.45795,0.00019,26.09425]
[1779959715829,31.43,73188.87,7.3,-0.45795,0.00019,26.09425]
[1779959723596,31.43,73188.58,7.3,-0.458,0.00019,26.09452]
[1779959725334,31.43,73182.28,7.3,-0.45921,0.00019,26.10054]
[1779959728579,31.43,73182.74,7.3,-0.45912,0.00019,26.10011]
[1779959730501,31.43,73182.8,7.3,-0.45911,0.00019,26.10005]
[1779959733197,31.43,73185.84,7.3,-0.45853,0.00019,26.09406]
[1779959733674,31.43,73185.63,7.3,-0.45857,0.00019,26.09426]
[1779959739432,31.43,73184.8,7.3,-0.45872,0.00019,26.09505]
[1779959741478,31.43,73185.01,7.3,-0.45868,0.00019,26.09485]
[1779959742939,31.43,73185.23,7.3,-0.45864,0.00019,26.09463]
[1779959745428,31.43,73186.57,7.3,-0.45838,0.00019,26.09335]
[1779959746100,31.43,73186.57,7.3,-0.45838,0.00019,26.09335]
[1779959753532,31.42,73186.36,7.3,-0.45842,0.00019,26.09353]
[1779959759574,31.42,73186.67,7.3,-0.45836,0.00019,26.09322]
[1779959764609,31.42,73187.3,7.3,-0.45824,0.00019,26.09261]
[1779959771658,31.42,73186.36,7.3,-0.45842,0.00019,26.09351]
[1779959775734,31.42,73186.99,7.3,-0.4583,0.00019,26.0929]
[1779959775890,31.42,73186.99,7.3,-0.4583,0.00019,26.0929]
[1779959778196,31.42,73187.11,7.3,-0.45827,0.00019,26.09278]
[1779959783742,31.42,73183.08,7.3,-0.45905,0.00019,26.09663]
[1779959788603,31.42,73183.01,7.3,-0.45906,0.00019,26.09669]
[1779959788762,31.42,73183.01,7.3,-0.45906,0.00019,26.09669]
[1779959794819,31.42,73186.97,7.3,-0.4583,0.00019,26.08982]
[1779959800052,31.42,73185.44,7.3,-0.45859,0.00019,26.09129]
[1779959805647,31.42,73183.07,7.3,-0.45905,0.00019,26.09355]
[1779959805736,31.42,73183.07,7.3,-0.45905,0.00019,26.09355]
[1779959805970,31.42,73183.07,7.3,-0.45905,0.00019,26.09355]
[1779959811939,31.42,73181.58,7.3,-0.45933,0.00019,26.09494]
[1779959817152,31.42,73181.75,7.3,-0.4593,0.00019,26.09479]
[1779959817188,31.42,73181.75,7.3,-0.4593,0.00019,26.09479]
[1779959823018,31.42,73184.4,7.3,-0.45879,0.00019,26.09229]
[1779959828053,31.42,73186.01,7.3,-0.45848,0.00019,26.09076]
[1779959832479,31.42,73186.23,7.3,-0.45844,0.00019,26.09055]
[1779959833066,31.42,73186.23,7.3,-0.45844,0.00019,26.09055]
[1779959833070,31.42,73186.23,7.3,-0.45844,0.00019,26.09055]
[1779959833088,31.42,73197.77,7.3,-0.45623,0.00019,26.07905]
[1779959835590,31.42,73199.3,7.3,-0.45593,0.00019,26.07747]
[1779959835780,31.42,73199.3,7.3,-0.45593,0.00019,26.07747]
[1779959842822,31.43,73199.84,7.3,-0.45583,0.00019,26.07695]
[1779959843343,31.43,73206.25,7.3,-0.45461,0.00019,26.07014]
[1779959844555,31.43,73207.32,7.3,-0.4544,0.00019,26.06899]
[1779959844807,31.43,73207.32,7.3,-0.4544,0.00019,26.06899]
[1779959845631,31.43,73208.53,7.3,-0.45417,0.00019,26.06767]
[1779959846111,31.43,73208.53,7.3,-0.45417,0.00019,26.06767]
[1779959852221,31.44,73208.68,7.3,-0.45414,0.00019,26.06446]
[1779959857211,31.44,73208.72,7.3,-0.45414,0.00019,26.06443]
[1779959858263,31.44,73201.96,7.3,-0.45544,0.00019,26.07173]
[1779959863298,31.44,73201.68,7.3,-0.4555,0.00019,26.07204]
[1779959863420,31.44,73201.68,7.3,-0.4555,0.00019,26.07204]
[1779959865570,31.45,73201.67,7.3,-0.4555,0.00019,26.07206]
[1779959866810,31.45,73201.65,7.3,-0.4555,0.00019,26.07209]
[1779959876389,31.45,73201.13,7.3,-0.45561,0.00019,26.07269]
[1779959878730,31.45,73201.81,7.3,-0.45548,0.00019,26.07198]
[1779959883765,31.46,73209.04,7.3,-0.4541,0.00019,26.06423]
[1779959890268,31.46,73211.25,7.3,-0.45368,0.00019,26.06184]
[1779959895458,31.47,73211.85,7.3,-0.45357,0.00019,26.06123]
[1779959895464,31.47,73211.85,7.3,-0.45357,0.00019,26.06123]
[1779959896110,31.47,73211.69,7.3,-0.4536,0.00019,26.06141]
[1779959901566,31.47,73211.71,7.3,-0.45361,0.00019,26.06143]
[1779959906600,31.48,73214.77,7.3,-0.45303,0.00019,26.05804]
[1779959912365,31.48,73213.85,7.3,-0.4532,0.00019,26.0591]
[1779959912380,31.48,73213.85,7.3,-0.4532,0.00019,26.0591]
[1779959912459,31.48,73213.85,7.3,-0.4532,0.00019,26.0591]
[1779959912739,31.48,73214.09,7.3,-0.45316,0.00019,26.05574]
[1779959912881,31.48,73214.09,7.3,-0.45316,0.00019,26.05574]
[1779959914418,31.48,73217.52,7.3,-0.4525,0.00019,26.05185]
[1779959914213,31.48,73228.34,7.3,-0.45043,0.00019,26.0391]
[1779959917230,31.48,73228.5,7.3,-0.4504,0.00019,26.0389]
[1779959922713,31.48,73231.2,7.3,-0.44988,0.00019,26.0356]
[1779959924680,31.48,73232.4,7.3,-0.44965,0.00019,26.03412]
[1779959924796,31.48,73232.4,7.3,-0.44965,0.00019,26.03412]
[1779959924936,31.48,73232.4,7.3,-0.44965,0.00019,26.03412]
[1779959924956,31.48,73232.4,7.3,-0.44965,0.00019,26.03412]
[1779959925022,31.48,73233.18,7.3,-0.4495,0.00019,26.03315]
[1779959925676,31.48,73233.18,7.3,-0.4495,0.00019,26.03315]
[1779959925686,31.48,73233.18,7.3,-0.4495,0.00019,26.03315]
[1779959925693,31.48,73233.18,7.3,-0.4495,0.00019,26.03315]
[1779959925784,31.48,73241.39,7.3,-0.44794,0.00019,26.02277]
[1779959926767,31.48,73241.39,7.3,-0.44794,0.00019,26.02277]
[1779959933791,31.48,73239.56,7.3,-0.44828,0.00019,26.0251]
[1779959939391,31.48,73240.45,7.3,-0.44811,0.00019,26.02395]
[1779959939422,31.48,73240.45,7.3,-0.44811,0.00019,26.02395]
[1779959939434,31.48,73240.45,7.3,-0.44811,0.00019,26.02395]
[1779959939543,31.48,73240.45,7.3,-0.44811,0.00019,26.02395]
[1779959939833,31.48,73236.75,7.3,-0.44882,0.00019,26.02866]
[1779959942949,31.48,73236.27,7.3,-0.44891,0.00019,26.02924]
[1779959946462,31.47,73238.45,7.3,-0.44849,0.00019,26.02645]
[1779959947990,31.47,73238.76,7.3,-0.44843,0.00019,26.02604]
[1779959953936,31.47,73239.66,7.3,-0.44825,0.00019,26.02482]
[1779959955528,31.47,73239.66,7.3,-0.44825,0.00019,26.02482]
[1779959955826,31.47,73239.66,7.3,-0.44825,0.00019,26.02482]
[1779959964008,31.46,73240.02,7.3,-0.44817,0.00019,26.02427]
[1779959969041,31.45,73243.41,7.3,-0.44751,0.00019,26.01984]
[1779959969898,31.45,73243.41,7.3,-0.44751,0.00019,26.01984]
[1779959970048,31.45,73245.81,7.3,-0.44705,0.00019,26.01668]
[1779959972085,31.45,73247.99,7.3,-0.44663,0.00019,26.01068]
[1779959975733,31.45,73247.7,7.3,-0.44669,0.00019,26.01106]
[1779959980428,31.45,73244.83,7.3,-0.44723,0.00019,26.01484]
[1779959982293,31.45,73246.88,7.3,-0.44684,0.00019,26.01214]
[1779959982539,31.45,73246.88,7.3,-0.44684,0.00019,26.01214]
[1779959985556,31.45,73252.11,7.3,-0.44584,0.00019,26.00513]
[1779959985925,31.45,73252.11,7.3,-0.44584,0.00019,26.00513]
[1779959993211,31.45,73254.07,7.3,-0.44547,0.00019,26.00243]
[1779959998245,31.45,73255.5,7.3,-0.44519,0.00019,26.00045]
[1779960003281,31.45,73256.41,7.3,-0.44501,0.00019,25.99918]
[1779960008317,31.44,73256.92,7.3,-0.44491,0.00019,25.99844]
[1779960013352,31.44,73256.32,7.3,-0.44503,0.00019,25.99925]
[1779960015580,31.44,73256.3,7.3,-0.44503,0.00019,25.99927]
[1779960016074,31.44,73256.3,7.3,-0.44503,0.00019,25.99927]
[1779960022992,31.44,73256.06,7.3,-0.44507,0.00019,25.99958]
[1779960023236,31.44,73256.06,7.3,-0.44507,0.00019,25.99958]
[1779960023435,31.44,73256.06,7.3,-0.44507,0.00019,25.99958]
[1779960023535,31.44,73251.99,7.3,-0.44585,0.00019,26.00514]
[1779960027187,31.44,73249.11,7.3,-0.4464,0.00019,26.00902]
[1779960027222,31.44,73249.11,7.3,-0.4464,0.00019,26.00902]
[1779960032493,31.44,73240.31,7.3,-0.44807,0.00019,26.01743]
[1779960037528,31.43,73240.66,7.3,-0.448,0.00019,26.01696]
[1779960040615,31.43,73240.82,7.3,-0.44797,0.00019,26.01675]
[1779960040802,31.43,73240.82,7.3,-0.44797,0.00019,26.01675]
[1779960047598,31.43,73245.88,7.3,-0.447,0.00019,26.01011]
[1779960047903,31.43,73245.88,7.3,-0.447,0.00019,26.01011]
[1779960051611,31.43,73247.62,7.3,-0.44667,0.00019,26.0078]
[1779960053346,31.43,73247.51,7.3,-0.44669,0.00019,26.00794]
[1779960057825,31.43,73249.52,7.3,-0.4463,0.00019,26.00525]
[1779960057838,31.43,73249.52,7.3,-0.4463,0.00019,26.00525]
[1779960057923,31.43,73251.3,7.3,-0.44596,0.00019,26.00285]
[1779960058675,31.43,73257.27,7.3,-0.44482,0.00019,25.99465]
[1779960059923,31.43,73257.27,7.3,-0.44482,0.00019,25.99465]
[1779960063297,31.43,73257.11,7.3,-0.44485,0.00019,25.99486]
[1779960065680,31.43,73259.75,7.3,-0.44434,0.00019,25.99116]
[1779960066381,31.43,73259.75,7.3,-0.44434,0.00019,25.99116]
[1779960067340,31.43,73261.79,7.3,-0.44395,0.00019,25.98828]
[1779960067433,31.43,73268.15,7.3,-0.44274,0.00019,25.97915]
[1779960067992,31.43,73268.15,7.3,-0.44274,0.00019,25.97915]
[1779960068440,31.43,73268.15,7.3,-0.44274,0.00019,25.97915]
[1779960069192,31.43,73270.73,7.3,-0.44225,0.00019,25.97538]
[1779960069304,31.43,73270.73,7.3,-0.44225,0.00019,25.97538]
[1779960070161,31.43,73272.43,7.3,-0.44192,0.00019,25.97287]
[1779960070318,31.43,73272.43,7.3,-0.44192,0.00019,25.97287]
[1779960071121,31.43,73273.53,7.3,-0.44171,0.00019,25.97124]
[1779960071320,31.43,73282.44,7.3,-0.44001,0.00019,25.95776]
[1779960072668,31.43,73284.14,7.3,-0.43969,0.00019,25.95515]
[1779960074420,31.43,73284.27,7.3,-0.43967,0.00019,25.95497]
[1779960075423,31.43,73284.16,7.3,-0.43969,0.00019,25.95516]
[1779960076065,31.43,73279.75,7.3,-0.44053,0.00019,25.96194]
[1779960076448,31.43,73279.75,7.3,-0.44053,0.00019,25.96194]
[1779960076548,31.43,73279.75,7.3,-0.44053,0.00019,25.96194]
[1779960077541,31.43,73277.57,7.3,-0.44095,0.00019,25.96526]
[1779960077572,31.43,73268.67,7.3,-0.44265,0.00019,25.97847]
[1779960077679,31.43,73268.67,7.3,-0.44265,0.00019,25.97847]
[1779960077827,31.43,73268.67,7.3,-0.44265,0.00019,25.97847]
[1779960077846,31.43,73268.67,7.3,-0.44265,0.00019,25.97847]
[1779960077875,31.43,73268.67,7.3,-0.44265,0.00019,25.97847]
[1779960077927,31.43,73268.67,7.3,-0.44265,0.00019,25.97847]
[1779960078405,31.43,73268.67,7.3,-0.44265,0.00019,25.97847]
[1779960078508,31.43,73261.62,7.3,-0.44399,0.00019,25.98859]
[1779960078825,31.43,73254.33,7.3,-0.44539,0.00019,25.99875]
[1779960084656,31.43,73253.47,7.3,-0.44555,0.00019,25.99991]
[1779960084701,31.43,73253.46,7.3,-0.44555,0.00019,25.99992]
[1779960084972,31.43,73253.46,7.3,-0.44555,0.00019,25.99992]
[1779960093932,31.43,73260.15,7.3,-0.44426,0.00019,25.98749]
[1779960098662,31.43,73259.36,7.3,-0.44441,0.00019,25.9886]
[1779960101366,31.43,73256.5,7.3,-0.44496,0.00019,25.99258]
[1779960101631,31.43,73256.5,7.3,-0.44496,0.00019,25.99258]
[1779960102746,31.43,73257.8,7.3,-0.44471,0.00019,25.99076]
[1779960102795,31.43,73257.8,7.3,-0.44471,0.00019,25.99076]
[1779960103051,31.43,73257.8,7.3,-0.44471,0.00019,25.99076]
[1779960103125,31.43,73257.8,7.3,-0.44471,0.00019,25.99076]
[1779960103213,31.43,73257.8,7.3,-0.44471,0.00019,25.99076]
[1779960103582,31.43,73257.8,7.3,-0.44471,0.00019,25.99076]
[1779960103702,31.43,73263.22,7.3,-0.44367,0.00019,25.98312]
[1779960103879,31.43,73263.22,7.3,-0.44367,0.00019,25.98312]
[1779960104164,31.43,73263.22,7.3,-0.44367,0.00019,25.98312]
[1779960104346,31.43,73263.22,7.3,-0.44367,0.00019,25.98312]
[1779960104466,31.43,73263.22,7.3,-0.44367,0.00019,25.98312]
[1779960104476,31.43,73280.13,7.3,-0.44045,0.00019,25.95816]
[1779960105488,31.43,73280.13,7.3,-0.44045,0.00019,25.95816]
[1779960105788,31.43,73281.47,7.3,-0.44019,0.00019,25.95612]
[1779960107595,31.43,73281.97,7.3,-0.4401,0.00019,25.95535]
[1779960114334,31.43,73282.29,7.3,-0.44004,0.00019,25.95493]
[1779960115663,31.43,73282.6,7.3,-0.43998,0.00019,25.95446]
[1779960116802,31.43,73281.85,7.3,-0.44013,0.00019,25.95564]
[1779960116830,31.43,73281.85,7.3,-0.44013,0.00019,25.95564]
[1779960117100,31.43,73274.42,7.3,-0.44155,0.00019,25.9669]
[1779960120121,31.43,73267.77,7.3,-0.44282,0.00019,25.9767]
[1779960120884,31.43,73267.77,7.3,-0.44282,0.00019,25.9767]
[1779960122123,31.43,73267.54,7.3,-0.44286,0.00019,25.97703]
[1779960122690,31.43,73267.54,7.3,-0.44286,0.00019,25.97703]
[1779960123022,31.44,73266.11,7.3,-0.44314,0.00019,25.97911]
[1779960128177,31.44,73259.55,7.3,-0.44439,0.00019,25.98844]
[1779960133212,31.43,73259.62,7.3,-0.44438,0.00019,25.98833]
[1779960135589,31.43,73260.11,7.3,-0.44428,0.00019,25.98764]
[1779960135864,31.43,73259.91,7.3,-0.44432,0.00019,25.98792]
[1779960141270,31.43,73259.61,7.3,-0.44438,0.00019,25.98833]
[1779960143883,31.43,73259.39,7.3,-0.44442,0.00019,25.98863]
[1779960149326,31.43,73263.16,7.3,-0.4437,0.00019,25.98329]
[1779960154362,31.43,73264.34,7.3,-0.44346,0.00019,25.97849]
[1779960159397,31.43,73264.65,7.3,-0.44341,0.00019,25.97805]
[1779960164432,31.43,73264.93,7.3,-0.44335,0.00019,25.97766]
[1779960165568,31.43,73264.93,7.3,-0.44335,0.00019,25.97766]
[1779960165684,31.43,73264.93,7.3,-0.44335,0.00019,25.97766]
[1779960175510,31.44,73265.63,7.3,-0.44322,0.00019,25.97669]
[1779960180545,31.44,73266.24,7.3,-0.44311,0.00019,25.97583]
[1779960185580,31.44,73265.64,7.3,-0.44323,0.00019,25.97672]
[1779960190615,31.44,73269.22,7.3,-0.44255,0.00019,25.97156]
[1779960192620,31.44,73269.13,7.3,-0.44256,0.00019,25.97169]
[1779960195443,31.44,73270.79,7.3,-0.44225,0.00019,25.96928]
[1779960195820,31.44,73271.03,7.3,-0.4422,0.00019,25.96894]
[1779960203706,31.45,73272.04,7.3,-0.44202,0.00019,25.96751]
[1779960207197,31.45,73272.61,7.3,-0.44191,0.00019,25.96668]
[1779960208305,31.45,73273.97,7.3,-0.44165,0.00019,25.96468]
[1779960208742,31.45,73280.19,7.3,-0.44047,0.00019,25.95532]
[1779960213777,31.45,73282.31,7.3,-0.44006,0.00019,25.94902]
[1779960215782,31.46,73282.23,7.3,-0.44008,0.00019,25.94915]
[1779960218432,31.46,73284.21,7.3,-0.43971,0.00019,25.94613]
[1779960223848,31.46,73285.53,7.3,-0.43946,0.00019,25.94418]
[1779960225561,31.46,73285.53,7.3,-0.43946,0.00019,25.94418]
[1779960226304,31.46,73285.51,7.3,-0.43947,0.00019,25.94423]
[1779960233246,31.47,73285.81,7.3,-0.43942,0.00019,25.94384]
[1779960236210,31.47,73286.13,7.3,-0.43936,0.00019,25.94338]
[1779960238679,31.47,73281.39,7.3,-0.44027,0.00019,25.95073]
[1779960244073,31.48,73278.53,7.3,-0.44082,0.00019,25.95513]
[1779960250033,31.48,73278.75,7.3,-0.44078,0.00019,25.95485]
[1779960255527,31.48,73279.16,7.3,-0.44071,0.00019,25.95427]
[1779960255930,31.48,73278.84,7.3,-0.44077,0.00019,25.95476]
[1779960258397,31.49,73279.68,7.3,-0.44061,0.00019,25.9535]
[1779960259324,31.49,73280.42,7.3,-0.44047,0.00019,25.95239]
[1779960265138,31.49,73278.63,7.3,-0.44082,0.00019,25.95516]
[1779960273194,31.5,73279.99,7.3,-0.44056,0.00019,25.95006]
[1779960279236,31.5,73281.25,7.3,-0.44033,0.00019,25.9482]
[1779960285705,31.5,73282.27,7.3,-0.44014,0.00019,25.94669]
[1779960285857,31.5,73282.27,7.3,-0.44014,0.00019,25.94669]
[1779960291341,31.51,73277.58,7.3,-0.44104,0.00019,25.95388]
[1779960294234,31.51,73276.46,7.3,-0.44125,0.00019,25.95558]
[1779960299377,31.51,73276.94,7.3,-0.44117,0.00019,25.95491]
[1779960302838,31.51,73276.61,7.3,-0.44123,0.00019,25.95541]
[1779960306958,31.52,73276.79,7.3,-0.4412,0.00019,25.95518]
[1779960307191,31.52,73276.79,7.3,-0.4412,0.00019,25.95518]
[1779960308093,31.52,73277.22,7.3,-0.44112,0.00019,25.95455]
[1779960313474,31.52,73279.02,7.3,-0.44078,0.00019,25.95189]
[1779960315510,31.52,73278.91,7.3,-0.44081,0.00019,25.95206]
[1779960315821,31.52,73278.91,7.3,-0.44081,0.00019,25.95206]
[1779960319469,31.52,73279.34,7.3,-0.44073,0.00019,25.95145]
[1779960324131,31.53,73283.54,7.3,-0.43993,0.00019,25.9451]
[1779960329586,31.53,73285.36,7.3,-0.43959,0.00019,25.94236]
[1779960334654,31.53,73290.77,7.3,-0.43857,0.00019,25.93085]
[1779960336068,31.54,73290.8,7.3,-0.43856,0.00019,25.93081]
[1779960336803,31.54,73290.8,7.3,-0.43856,0.00019,25.93081]
[1779960337618,31.54,73290.8,7.3,-0.43856,0.00019,25.93084]
[1779960343728,31.54,73290.48,7.3,-0.43863,0.00019,25.93142]
[1779960345351,31.54,73290.73,7.3,-0.43859,0.00019,25.93106]
[1779960345905,31.54,73290.73,7.3,-0.43859,0.00019,25.93106]
[1779960346599,31.54,73290.55,7.3,-0.43862,0.00019,25.93136]
[1779960349733,31.54,73284.54,7.3,-0.43977,0.00019,25.94073]
[1779960352443,31.54,73284.38,7.3,-0.43979,0.00019,25.94092]
[1779960354621,31.54,73284.24,7.3,-0.43982,0.00019,25.94112]
[1779960359803,31.54,73285.32,7.3,-0.43962,0.00019,25.93951]
[1779960364837,31.55,73284.89,7.3,-0.4397,0.00019,25.94022]
[1779960366533,31.55,73284.79,7.3,-0.43972,0.00019,25.94038]
[1779960366854,31.55,73284.79,7.3,-0.43972,0.00019,25.94038]
[1779960369561,31.55,73281.64,7.3,-0.44032,0.00019,25.94523]
[1779960374908,31.55,73279.49,7.3,-0.44074,0.00019,25.94852]
[1779960375367,31.55,73279.49,7.3,-0.44074,0.00019,25.94852]
[1779960375878,31.55,73279.49,7.3,-0.44074,0.00019,25.94852]
[1779960378342,31.55,73279.09,7.3,-0.44081,0.00019,25.94915]
[1779960378840,31.55,73279.09,7.3,-0.44081,0.00019,25.94915]
[1779960384978,31.56,73281.88,7.3,-0.44029,0.00019,25.94497]
[1779960390013,31.56,73283.38,7.3,-0.44001,0.00019,25.94271]
[1779960395734,31.56,73286.05,7.3,-0.4395,0.00019,25.93551]
[1779960401090,31.56,73290.05,7.3,-0.43874,0.00019,25.92934]
[1779960402398,31.56,73290.05,7.3,-0.43874,0.00019,25.92934]
[1779960403054,31.57,73290.15,7.3,-0.43873,0.00019,25.92919]
[1779960405616,31.57,73290.75,7.3,-0.43862,0.00019,25.92827]
[1779960405809,31.57,73290.75,7.3,-0.43862,0.00019,25.92827]
[1779960407254,31.57,73293.35,7.3,-0.43812,0.00019,25.92418]
[1779960410913,31.57,73294.44,7.3,-0.43792,0.00019,25.92246]
[1779960411778,31.57,73295.65,7.3,-0.43769,0.00019,25.92053]
[1779960414181,31.57,73289.87,7.3,-0.43879,0.00019,25.92974]
[1779960419216,31.57,73291.6,7.3,-0.43847,0.00019,25.92706]
[1779960424466,31.58,73286.27,7.3,-0.43948,0.00019,25.93543]
[1779960427870,31.58,73285.26,7.3,-0.43967,0.00019,25.93699]
[1779960433314,31.58,73280.28,7.3,-0.44062,0.00019,25.94461]
[1779960435449,31.58,73280.68,7.3,-0.44055,0.00019,25.94401]
[1779960435857,31.58,73280.68,7.3,-0.44055,0.00019,25.94401]
[1779960436335,31.58,73286.64,7.3,-0.43941,0.00019,25.93488]
[1779960441370,31.58,73285.91,7.3,-0.43956,0.00019,25.93605]
[1779960446405,31.58,73285.87,7.3,-0.43957,0.00019,25.93615]
[1779960449082,31.58,73281.51,7.3,-0.4404,0.00019,25.94284]
[1779960450305,31.58,73279.48,7.3,-0.44078,0.00019,25.94591]
[1779960455468,31.59,73279.7,7.3,-0.44074,0.00019,25.94248]
[1779960460505,31.59,73279.37,7.3,-0.4408,0.00019,25.943]
[1779960465578,31.59,73279.34,7.3,-0.44081,0.00019,25.94305]
[1779960465843,31.59,73279.34,7.3,-0.44081,0.00019,25.94305]
[1779960471582,31.59,73279.41,7.3,-0.4408,0.00019,25.94299]
[1779960475271,31.59,73280.84,7.3,-0.44053,0.00019,25.94085]
[1779960476678,31.59,73281.21,7.3,-0.44046,0.00019,25.94029]
[1779960478972,31.59,73280.88,7.3,-0.44052,0.00019,25.9408]
[1779960484673,31.59,73282.8,7.3,-0.44016,0.00019,25.93791]
[1779960489708,31.59,73284.57,7.3,-0.43983,0.00019,25.9352]
[1779960495436,31.59,73282.48,7.3,-0.44021,0.00019,25.93831]
[1779960495861,31.59,73282.48,7.3,-0.44021,0.00019,25.93831]
[1779960502173,31.58,73282.4,7.3,-0.44021,0.00019,25.93828]
[1779960507835,31.57,73282.99,7.3,-0.4401,0.00019,25.93732]
[1779960512870,31.58,73280.76,7.3,-0.44051,0.00019,25.93761]
[1779960517930,31.58,73279.54,7.3,-0.44075,0.00019,25.93947]
[1779960522964,31.58,73282.44,7.3,-0.4402,0.00019,25.93509]
[1779960525639,31.58,73282.66,7.3,-0.44016,0.00019,25.93476]
[1779960525855,31.58,73282.66,7.3,-0.44016,0.00019,25.93476]
[1779960539076,31.58,73283.41,7.3,-0.44002,0.00019,25.93367]
[1779960544111,31.58,73283.68,7.3,-0.43997,0.00019,25.93328]
[1779960549146,31.58,73280.3,7.3,-0.44062,0.00019,25.93845]
[1779960555413,31.59,73280.4,7.3,-0.4406,0.00019,25.9383]
[1779960555504,31.59,73280.4,7.3,-0.4406,0.00019,25.9383]
[1779960555923,31.59,73280.4,7.3,-0.4406,0.00019,25.9383]
[1779960561230,31.59,73276.9,7.3,-0.44127,0.00019,25.94358]
[1779960566265,31.59,73277.29,7.3,-0.44119,0.00019,25.94301]
[1779960571300,31.59,73280.25,7.3,-0.44062,0.00019,25.93543]
[1779960576335,31.59,73281.27,7.3,-0.44043,0.00019,25.93391]
[1779960582377,31.59,73281.32,7.3,-0.44043,0.00019,25.93387]
[1779960585276,31.59,73280.98,7.3,-0.44049,0.00019,25.9344]
[1779960585916,31.59,73280.98,7.3,-0.44049,0.00019,25.9344]
[1779960592184,31.59,73282.32,7.3,-0.44024,0.00019,25.9324]
[1779960593034,31.59,73285.34,7.3,-0.43967,0.00019,25.92778]
[1779960594153,31.6,73286.69,7.3,-0.43941,0.00019,25.92571]
[1779960594734,31.6,73286.61,7.3,-0.43943,0.00019,25.92584]
[1779960600508,31.6,73285.05,7.3,-0.43973,0.00019,25.92831]
[1779960606551,31.6,73285.63,7.3,-0.43961,0.00019,25.92734]
[1779960612593,31.59,73285.06,7.3,-0.43971,0.00019,25.92811]
[1779960615347,31.58,73285.67,7.3,-0.43959,0.00019,25.92711]
[1779960615900,31.58,73285.67,7.3,-0.43959,0.00019,25.92711]
[1779960622664,31.59,73287.17,7.3,-0.43931,0.00019,25.92485]
[1779960627073,31.59,73286.44,7.3,-0.43945,0.00019,25.92598]
[1779960628568,31.59,73282.17,7.3,-0.44026,0.00019,25.93254]
[1779960629374,31.59,73280.77,7.3,-0.44053,0.00019,25.93466]
[1779960633094,31.59,73280.99,7.3,-0.44048,0.00019,25.93119]
[1779960637179,31.59,73277.53,7.3,-0.44113,0.00019,25.93637]
[1779960637210,31.59,73277.53,7.3,-0.44113,0.00019,25.93637]
[1779960637233,31.59,73277.53,7.3,-0.44113,0.00019,25.93637]
[1779960637392,31.58,73277.33,7.3,-0.44117,0.00019,25.93666]
[1779960637515,31.58,73277.33,7.3,-0.44117,0.00019,25.93666]
[1779960637625,31.58,73277.33,7.3,-0.44117,0.00019,25.93666]
[1779960637774,31.58,73268.53,7.3,-0.44284,0.00019,25.94959]
[1779960639009,31.58,73268.53,7.3,-0.44284,0.00019,25.94959]
[1779960639075,31.58,73268.53,7.3,-0.44284,0.00019,25.94959]
[1779960639381,31.58,73266.35,7.3,-0.44326,0.00019,25.95273]
[1779960640161,31.58,73266.35,7.3,-0.44326,0.00019,25.95273]
[1779960641177,31.58,73266.07,7.3,-0.44331,0.00019,25.95313]
[1779960642877,31.58,73266.49,7.3,-0.44323,0.00019,25.95252]
[1779960645481,31.58,73266.68,7.3,-0.44319,0.00019,25.95224]
[1779960645677,31.58,73266.68,7.3,-0.44319,0.00019,25.95224]
[1779960647769,31.58,73265.79,7.3,-0.44336,0.00019,25.95351]
[1779960651079,31.58,73266.59,7.3,-0.44321,0.00019,25.95237]
[1779960657916,31.58,73266.16,7.3,-0.44329,0.00019,25.95296]
[1779960662953,31.58,73265.99,7.3,-0.44332,0.00019,25.95318]
[1779960668026,31.58,73266.85,7.3,-0.44315,0.00019,25.95194]
[1779960671067,31.58,73267.69,7.3,-0.44299,0.00019,25.95071]
[1779960671082,31.58,73267.69,7.3,-0.44299,0.00019,25.95071]
[1779960671641,31.58,73267.74,7.3,-0.44298,0.00019,25.95064]
[1779960671703,31.58,73267.74,7.3,-0.44298,0.00019,25.95064]
[1779960671884,31.58,73267.74,7.3,-0.44298,0.00019,25.95064]
[1779960672643,31.58,73270.38,7.3,-0.44248,0.00019,25.94681]
[1779960675630,31.58,73270.92,7.3,-0.44238,0.00019,25.94602]
[1779960676130,31.58,73270.92,7.3,-0.44238,0.00019,25.94602]
[1779960676230,31.58,73270.92,7.3,-0.44238,0.00019,25.94602]
[1779960683097,31.58,73270.57,7.3,-0.44244,0.00019,25.94651]
[1779960686590,31.57,73269.77,7.3,-0.44259,0.00019,25.94766]
[1779960692160,31.57,73270.48,7.3,-0.44245,0.00019,25.9435]
[1779960697195,31.57,73268.73,7.3,-0.44278,0.00019,25.94603]
[1779960702229,31.57,73269.04,7.3,-0.44272,0.00019,25.94558]
[1779960703900,31.57,73266.99,7.3,-0.44311,0.00019,25.94853]
[1779960703908,31.57,73266.99,7.3,-0.44311,0.00019,25.94853]
[1779960705323,31.57,73266.69,7.3,-0.44317,0.00019,25.94896]
[1779960706080,31.57,73266.3,7.3,-0.44324,0.00019,25.94952]
[1779960708490,31.57,73265.82,7.3,-0.44334,0.00019,25.9502]
[1779960708507,31.57,73265.82,7.3,-0.44334,0.00019,25.9502]
[1779960708704,31.57,73265.82,7.3,-0.44334,0.00019,25.9502]
[1779960709123,31.57,73265.82,7.3,-0.44334,0.00019,25.9502]
[1779960709328,31.57,73265.82,7.3,-0.44334,0.00019,25.9502]
[1779960709288,31.57,73254.33,7.3,-0.44552,0.00019,25.96622]
[1779960709424,31.57,73254.33,7.3,-0.44552,0.00019,25.96622]
[1779960709580,31.57,73254.33,7.3,-0.44552,0.00019,25.96622]
[1779960710630,31.57,73253.9,7.3,-0.4456,0.00019,25.9668]
[1779960713848,31.57,73253.53,7.3,-0.44567,0.00019,25.96728]
[1779960723110,31.57,73253.79,7.3,-0.44562,0.00019,25.96687]
[1779960723123,31.57,73253.79,7.3,-0.44562,0.00019,25.96687]
[1779960723132,31.56,73251.47,7.3,-0.44606,0.00019,25.96999]
[1779960728424,31.56,73250.81,7.3,-0.44618,0.00019,25.97085]
[1779960732538,31.56,73249.96,7.3,-0.44634,0.00019,25.97197]
[1779960734415,31.56,73248.12,7.3,-0.44669,0.00019,25.97441]
[1779960734449,31.56,73248.12,7.3,-0.44669,0.00019,25.97441]
[1779960735542,31.56,73248.12,7.3,-0.44669,0.00019,25.97441]
[1779960735945,31.56,73248.12,7.3,-0.44669,0.00019,25.97441]
[1779960735978,31.56,73256.11,7.3,-0.44517,0.00019,25.96364]
[1779960737021,31.56,73256.11,7.3,-0.44517,0.00019,25.96364]
[1779960737105,31.56,73256.49,7.3,-0.4451,0.00019,25.96313]
[1779960740521,31.56,73257.12,7.3,-0.44498,0.00019,25.96225]
[1779960740581,31.56,73257.12,7.3,-0.44498,0.00019,25.96225]
[1779960740670,31.56,73257.12,7.3,-0.44498,0.00019,25.96225]
[1779960740684,31.56,73257.12,7.3,-0.44498,0.00019,25.96225]
[1779960740723,31.56,73257.12,7.3,-0.44498,0.00019,25.96225]
[1779960740798,31.56,73257.12,7.3,-0.44498,0.00019,25.96225]
[1779960740936,31.56,73257.12,7.3,-0.44498,0.00019,25.96225]
[1779960741049,31.56,73257.12,7.3,-0.44498,0.00019,25.96225]
[1779960741305,31.56,73257.12,7.3,-0.44498,0.00019,25.96225]
[1779960741344,31.56,73263.67,7.3,-0.44373,0.00019,25.95309]
[1779960741683,31.56,73263.67,7.3,-0.44373,0.00019,25.95309]
[1779960741684,31.56,73272.66,7.3,-0.44202,0.00019,25.94012]
[1779960747518,31.56,73275.81,7.3,-0.44142,0.00019,25.93547]
[1779960750836,31.56,73275.85,7.3,-0.44141,0.00019,25.93543]
[1779960756621,31.56,73273.66,7.3,-0.44183,0.00019,25.93559]
[1779960761340,31.57,73274.05,7.3,-0.44175,0.00019,25.93503]
[1779960762718,31.57,73274.78,7.3,-0.44162,0.00019,25.93396]
[1779960765475,31.57,73274.45,7.3,-0.44168,0.00019,25.93447]
[1779960765869,31.57,73274.45,7.3,-0.44168,0.00019,25.93447]
[1779960772308,31.57,73275.34,7.3,-0.44152,0.00019,25.93319]
[1779960781796,31.58,73275.88,7.3,-0.44142,0.00019,25.93247]
[1779960784961,31.58,73275.43,7.3,-0.44151,0.00019,25.93315]
[1779960784966,31.58,73275.43,7.3,-0.44151,0.00019,25.93315]
[1779960790859,31.58,73279.23,7.3,-0.44079,0.00019,25.92752]
[1779960795518,31.58,73279.31,7.3,-0.44078,0.00019,25.92744]
[1779960795992,31.58,73279.31,7.3,-0.44078,0.00019,25.92744]
[1779960801936,31.59,73280.46,7.3,-0.44057,0.00019,25.92576]
[1779960804332,31.59,73281.29,7.3,-0.44041,0.00019,25.92451]
[1779960805055,31.59,73281.34,7.3,-0.4404,0.00019,25.92444]
[1779960805148,31.59,73281.34,7.3,-0.4404,0.00019,25.92444]
[1779960805937,31.59,73281.34,7.3,-0.4404,0.00019,25.92446]
[1779960808907,31.59,73280.56,7.3,-0.44055,0.00019,25.92566]
[1779960811664,31.59,73277.28,7.3,-0.44117,0.00019,25.9275]
[1779960816279,31.59,73278.98,7.3,-0.44085,0.00019,25.92498]
[1779960822091,31.6,73279.23,7.3,-0.44081,0.00019,25.92466]
[1779960827126,31.6,73278.96,7.3,-0.44087,0.00019,25.9251]
[1779960833168,31.6,73279.07,7.3,-0.44085,0.00019,25.92499]
[1779960837683,31.61,73279.91,7.3,-0.4407,0.00019,25.92375]
[1779960843195,31.61,73278.82,7.3,-0.44091,0.00019,25.92543]
[1779960844492,31.61,73278.66,7.3,-0.44094,0.00019,25.92569]
[1779960851301,31.61,73279.32,7.3,-0.44082,0.00019,25.92474]
[1779960856336,31.62,73279.7,7.3,-0.44075,0.00019,25.92421]
[1779960861371,31.62,73278.69,7.3,-0.44094,0.00019,25.92576]
[1779960862952,31.62,73278.69,7.3,-0.44094,0.00019,25.92576]
[1779960868421,31.62,73280.79,7.3,-0.44055,0.00019,25.92263]
[1779960873456,31.62,73279.66,7.3,-0.44076,0.00019,25.92124]
[1779960878492,31.62,73279.35,7.3,-0.44082,0.00019,25.92173]
[1779960885503,31.63,73280.91,7.3,-0.44053,0.00019,25.9194]
[1779960885824,31.63,73281.02,7.3,-0.44051,0.00019,25.91924]
[1779960891584,31.63,73281.33,7.3,-0.44045,0.00019,25.9188]
[1779960895488,31.63,73283.26,7.3,-0.44009,0.00019,25.91588]
[1779960895522,31.63,73283.26,7.3,-0.44009,0.00019,25.91588]
[1779960895898,31.63,73283.28,7.3,-0.44008,0.00019,25.91585]
[1779960896619,31.63,73294.05,7.3,-0.43804,0.00019,25.89908]
[1779960900149,31.63,73295.47,7.3,-0.43778,0.00019,25.89684]
[1779960900510,31.63,73295.47,7.3,-0.43778,0.00019,25.89684]
[1779960900776,31.63,73298.95,7.3,-0.43712,0.00019,25.89126]
[1779960901032,31.63,73298.95,7.3,-0.43712,0.00019,25.89126]
[1779960901139,31.63,73298.95,7.3,-0.43712,0.00019,25.89126]
[1779960901142,31.63,73298.95,7.3,-0.43712,0.00019,25.89126]
[1779960901150,31.63,73298.95,7.3,-0.43712,0.00019,25.89126]
[1779960901168,31.63,73306.56,7.3,-0.43568,0.00019,25.87879]
[1779960906312,31.64,73309.61,7.3,-0.43511,0.00019,25.87378]
[1779960911727,31.64,73310.61,7.3,-0.43493,0.00019,25.8722]
[1779960912547,31.64,73310.61,7.3,-0.43493,0.00019,25.8722]
[1779960917960,31.65,73310.79,7.3,-0.4349,0.00019,25.87197]
[1779960923811,31.65,73312.95,7.3,-0.4345,0.00019,25.86843]
[1779960924739,31.65,73312.95,7.3,-0.4345,0.00019,25.86843]
[1779960924818,31.65,73313.04,7.3,-0.43449,0.00019,25.86829]
[1779960929853,31.66,73313.8,7.3,-0.43435,0.00019,25.8671]
[1779960934888,31.66,73313.82,7.3,-0.43435,0.00019,25.86402]
[1779960939929,31.67,73314.98,7.3,-0.43414,0.00019,25.86214]
[1779960945417,31.67,73316.32,7.3,-0.43389,0.00019,25.85992]
[1779960945844,31.68,73316.32,7.3,-0.4339,0.00019,25.85996]
[1779960948170,31.68,73316.39,7.3,-0.43388,0.00019,25.85986]
[1779960948192,31.68,73316.39,7.3,-0.43388,0.00019,25.85986]
[1779960948200,31.68,73316.39,7.3,-0.43388,0.00019,25.85986]
[1779960948262,31.68,73316.39,7.3,-0.43388,0.00019,25.85986]
[1779960948293,31.68,73316.39,7.3,-0.43388,0.00019,25.85986]
[1779960948355,31.68,73316.53,7.3,-0.43386,0.00019,25.85964]
[1779960948992,31.68,73326.08,7.3,-0.43206,0.00019,25.84301]
[1779960951559,31.68,73327.97,7.3,-0.4317,0.00019,25.83967]
[1779960951643,31.68,73327.83,7.3,-0.43173,0.00019,25.83994]
[1779960958541,31.68,73327.68,7.3,-0.43176,0.00019,25.84024]
[1779960960538,31.68,73327.7,7.3,-0.43176,0.00019,25.84021]
[1779960960600,31.68,73327.7,7.3,-0.43176,0.00019,25.84021]
[1779960961255,31.68,73327.7,7.3,-0.43176,0.00019,25.84021]
[1779960963764,31.68,73330.39,7.3,-0.43125,0.00019,25.83542]
[1779960967949,31.68,73328.65,7.3,-0.43158,0.00019,25.83855]
[1779960967974,31.68,73328.65,7.3,-0.43158,0.00019,25.83855]
[1779960968030,31.68,73328.65,7.3,-0.43158,0.00019,25.83855]
[1779960968148,31.68,73328.65,7.3,-0.43158,0.00019,25.83855]
[1779960969196,31.69,73329.89,7.3,-0.43135,0.00019,25.83634]
[1779960970877,31.69,73332.89,7.3,-0.43078,0.00019,25.83095]
[1779960971503,31.69,73332.89,7.3,-0.43078,0.00019,25.83095]
[1779960974775,31.69,73335.47,7.3,-0.4303,0.00019,25.82629]
[1779960975512,31.69,73335.47,7.3,-0.4303,0.00019,25.82629]
[1779960976128,31.69,73338.25,7.3,-0.42978,0.00019,25.82122]
[1779960980518,31.69,73339.65,7.3,-0.42952,0.00019,25.81866]
[1779960980546,31.69,73339.65,7.3,-0.42952,0.00019,25.81866]
[1779960981096,31.69,73339.72,7.3,-0.42951,0.00019,25.81857]
[1779960981303,31.69,73339.72,7.3,-0.42951,0.00019,25.81857]
[1779960981602,31.69,73361.17,7.3,-0.42547,0.00019,25.7776]
[1779960981854,31.69,73361.17,7.3,-0.42547,0.00019,25.7776]
[1779960981948,31.69,73361.17,7.3,-0.42547,0.00019,25.7776]
[1779960982494,31.69,73361.17,7.3,-0.42547,0.00019,25.7776]
[1779960982497,31.69,73361.17,7.3,-0.42547,0.00019,25.7776]
[1779960982544,31.69,73361.17,7.3,-0.42547,0.00019,25.7776]
[1779960982595,31.69,73367.39,7.3,-0.4243,0.00019,25.76523]
[1779960982741,31.69,73367.39,7.3,-0.4243,0.00019,25.76523]
[1779960984024,31.69,73369.34,7.3,-0.42394,0.00019,25.7613]
[1779960984043,31.69,73369.34,7.3,-0.42394,0.00019,25.7613]
[1779960984118,31.69,73369.34,7.3,-0.42394,0.00019,25.7613]
[1779960984146,31.69,73369.34,7.3,-0.42394,0.00019,25.7613]
[1779960984367,31.69,73369.34,7.3,-0.42394,0.00019,25.7613]
[1779960985020,31.69,73369.16,7.3,-0.42397,0.00019,25.76167]
[1779960985102,31.69,73369.16,7.3,-0.42397,0.00019,25.76167]
[1779960985669,31.69,73369.0,7.3,-0.424,0.00019,25.76199]
[1779960987663,31.69,73369.79,7.3,-0.42385,0.00019,25.76041]
[1779960993312,31.69,73373.36,7.3,-0.42318,0.00019,25.75004]
[1779960998347,31.7,73378.24,7.3,-0.42226,0.00019,25.74005]
[1779961003382,31.7,73374.89,7.3,-0.4229,0.00019,25.74701]
[1779961008417,31.7,73373.09,7.3,-0.42324,0.00019,25.75075]
[1779961010878,31.7,73373.07,7.3,-0.42325,0.00019,25.75081]
[1779961014192,31.7,73372.58,7.3,-0.42334,0.00019,25.75183]
[1779961014588,31.7,73372.58,7.3,-0.42334,0.00019,25.75183]
[1779961014606,31.7,73363.5,7.3,-0.42505,0.00019,25.7701]
[1779961017745,31.7,73361.43,7.3,-0.42544,0.00019,25.77422]
[1779961018014,31.7,73361.43,7.3,-0.42544,0.00019,25.77422]
[1779961018284,31.7,73361.43,7.3,-0.42544,0.00019,25.77422]
[1779961018353,31.7,73361.43,7.3,-0.42544,0.00019,25.77422]
[1779961018552,31.7,73361.43,7.3,-0.42544,0.00019,25.77422]
[1779961018609,31.7,73342.5,7.3,-0.429,0.00019,25.81054]
[1779961018801,31.7,73342.5,7.3,-0.429,0.00019,25.81054]
[1779961018878,31.7,73342.5,7.3,-0.429,0.00019,25.81054]
[1779961019047,31.7,73342.5,7.3,-0.429,0.00019,25.81054]
[1779961019496,31.7,73345.11,7.3,-0.42851,0.00019,25.80566]
[1779961019851,31.7,73345.11,7.3,-0.42851,0.00019,25.80566]
[1779961021412,31.7,73345.75,7.3,-0.42839,0.00019,25.80446]
[1779961026545,31.71,73339.54,7.3,-0.42956,0.00019,25.81607]
[1779961031015,31.71,73339.97,7.3,-0.42948,0.00019,25.8153]
[1779961031024,31.71,73339.97,7.3,-0.42948,0.00019,25.8153]
[1779961031154,31.71,73339.97,7.3,-0.42948,0.00019,25.8153]
[1779961034030,31.71,73338.14,7.3,-0.42983,0.00019,25.81869]
[1779961034053,31.71,73338.14,7.3,-0.42983,0.00019,25.81869]
[1779961039674,31.71,73334.03,7.3,-0.4306,0.00019,25.8262]
[1779961039710,31.71,73333.63,7.3,-0.43068,0.00019,25.82693]
[1779961040566,31.71,73333.63,7.3,-0.43068,0.00019,25.82693]
[1779961040646,31.71,73319.38,7.3,-0.43337,0.00019,25.85216]
[1779961041207,31.71,73319.38,7.3,-0.43337,0.00019,25.85216]
[1779961041289,31.71,73319.38,7.3,-0.43337,0.00019,25.85216]
[1779961046687,31.71,73320.25,7.3,-0.43321,0.00019,25.85069]
[1779961052124,31.71,73320.42,7.3,-0.43317,0.00019,25.8504]
[1779961054019,31.71,73320.04,7.3,-0.43324,0.00019,25.84793]
[1779961055751,31.71,73326.53,7.3,-0.43202,0.00019,25.83657]
[1779961058048,31.71,73326.23,7.3,-0.43207,0.00019,25.83711]
[1779961058077,31.71,73326.23,7.3,-0.43207,0.00019,25.83711]
[1779961059356,31.71,73326.66,7.3,-0.43199,0.00019,25.83635]
[1779961062067,31.71,73331.47,7.3,-0.43108,0.00019,25.82776]
[1779961065397,31.71,73332.84,7.3,-0.43083,0.00019,25.82528]
[1779961066515,31.71,73332.76,7.3,-0.43084,0.00019,25.82543]
[1779961066828,31.71,73339.15,7.3,-0.42964,0.00019,25.81377]
[1779961071863,31.71,73338.34,7.3,-0.42979,0.00019,25.81528]
[1779961074717,31.71,73338.79,7.3,-0.42971,0.00019,25.81447]
[1779961074733,31.71,73338.79,7.3,-0.42971,0.00019,25.81447]
[1779961074885,31.71,73338.79,7.3,-0.42971,0.00019,25.81447]
[1779961074929,31.71,73340.38,7.3,-0.42941,0.00019,25.81154]
[1779961078912,31.71,73347.14,7.3,-0.42814,0.00019,25.79891]
[1779961082195,31.71,73347.61,7.3,-0.42805,0.00019,25.79801]
[1779961082293,31.71,73353.89,7.3,-0.42687,0.00019,25.786]
[1779961082815,31.71,73353.89,7.3,-0.42687,0.00019,25.786]
[1779961085903,31.71,73350.01,7.3,-0.4276,0.00019,25.79346]
[1779961090998,31.72,73348.99,7.3,-0.42779,0.00019,25.79546]
[1779961095421,31.72,73347.34,7.3,-0.42811,0.00019,25.79862]
[1779961095976,31.72,73348.48,7.3,-0.42789,0.00019,25.79646]
[1779961099497,31.72,73350.39,7.3,-0.42754,0.00019,25.79286]
[1779961099786,31.72,73351.82,7.3,-0.42727,0.00019,25.79014]
[1779961100560,31.72,73351.82,7.3,-0.42727,0.00019,25.79014]
[1779961106104,31.72,73356.93,7.3,-0.42631,0.00019,25.78028]
[1779961111139,31.72,73358.1,7.3,-0.42608,0.00019,25.77487]
[1779961115928,31.72,73359.24,7.3,-0.42587,0.00019,25.77265]
[1779961116070,31.72,73359.24,7.3,-0.42587,0.00019,25.77265]
[1779961118256,31.72,73360.47,7.3,-0.42564,0.00019,25.77024]
[1779961118360,31.72,73360.47,7.3,-0.42564,0.00019,25.77024]
[1779961119195,31.72,73351.72,7.3,-0.42728,0.00019,25.78723]
[1779961124230,31.72,73351.08,7.3,-0.42741,0.00019,25.78849]
[1779961125674,31.72,73351.08,7.3,-0.42741,0.00019,25.78849]
[1779961125912,31.72,73351.34,7.3,-0.42736,0.00019,25.788]
[1779961127242,31.72,73351.3,7.3,-0.42737,0.00019,25.78809]
[1779961127562,31.72,73351.3,7.3,-0.42737,0.00019,25.78809]
[1779961127731,31.72,73351.3,7.3,-0.42737,0.00019,25.78809]
[1779961128260,31.72,73344.83,7.3,-0.42858,0.00019,25.80036]
[1779961133296,31.72,73345.46,7.3,-0.42847,0.00019,25.79917]
[1779961137091,31.72,73346.75,7.3,-0.42822,0.00019,25.79673]
[1779961141212,31.72,73345.98,7.3,-0.42837,0.00019,25.79816]
[1779961141246,31.72,73345.98,7.3,-0.42837,0.00019,25.79816]
[1779961142105,31.72,73345.87,7.3,-0.42839,0.00019,25.79837]
[1779961142527,31.72,73345.87,7.3,-0.42839,0.00019,25.79837]
[1779961143366,31.72,73337.25,7.3,-0.43001,0.00019,25.81436]
[1779961144121,31.72,73337.25,7.3,-0.43001,0.00019,25.81436]
[1779961149408,31.72,73333.11,7.3,-0.43078,0.00019,25.82183]
[1779961155716,31.7,73330.84,7.3,-0.43117,0.00019,25.82543]
[1779961156059,31.69,73330.8,7.3,-0.43117,0.00019,25.82548]
[1779961156967,31.69,73330.81,7.3,-0.43117,0.00019,25.82545]
[1779961158574,31.69,73334.04,7.3,-0.43056,0.00019,25.8196]
[1779961162832,31.67,73330.83,7.3,-0.43113,0.00019,25.825]
[1779961168542,31.65,73333.11,7.3,-0.43066,0.00019,25.82041]
[1779961170243,31.65,73332.06,7.3,-0.43085,0.00019,25.82225]
[1779961173353,31.65,73330.89,7.3,-0.43106,0.00019,25.8212]
[1779961173437,31.65,73330.89,7.3,-0.43106,0.00019,25.8212]
[1779961173727,31.65,73330.89,7.3,-0.43106,0.00019,25.8212]
[1779961173733,31.65,73330.89,7.3,-0.43106,0.00019,25.8212]
[1779961173769,31.65,73325.27,7.3,-0.43213,0.00019,25.83125]
[1779961178804,31.64,73320.02,7.3,-0.43312,0.00019,25.84044]
[1779961180703,31.64,73321.11,7.3,-0.43291,0.00019,25.83852]
[1779961180760,31.64,73321.11,7.3,-0.43291,0.00019,25.83852]
[1779961180803,31.64,73321.17,7.3,-0.4329,0.00019,25.8384]
[1779961181829,31.64,73324.44,7.3,-0.43228,0.00019,25.83264]
[1779961182640,31.64,73324.81,7.3,-0.43221,0.00019,25.83198]
[1779961183397,31.64,73324.81,7.3,-0.43221,0.00019,25.83198]
[1779961183511,31.64,73324.81,7.3,-0.43221,0.00019,25.83198]
[1779961183647,31.64,73326.81,7.3,-0.43183,0.00019,25.82842]
[1779961185363,31.64,73329.28,7.3,-0.43136,0.00019,25.82399]
[1779961186135,31.64,73329.79,7.3,-0.43126,0.00019,25.82306]
[1779961186704,31.64,73329.79,7.3,-0.43126,0.00019,25.82306]
[1779961186711,31.64,73329.79,7.3,-0.43126,0.00019,25.82306]
[1779961186779,31.64,73329.79,7.3,-0.43126,0.00019,25.82306]
[1779961186795,31.64,73329.86,7.3,-0.43125,0.00019,25.82293]
[1779961190635,31.64,73325.3,7.3,-0.43211,0.00019,25.83105]
[1779961192342,31.64,73321.83,7.3,-0.43276,0.00019,25.83716]
[1779961194269,31.64,73320.25,7.3,-0.43306,0.00019,25.83995]
[1779961199759,31.64,73321.07,7.3,-0.43292,0.00019,25.8386]
[1779961203915,31.65,73321.3,7.3,-0.43288,0.00019,25.83825]
[1779961210759,31.65,73322.11,7.3,-0.43273,0.00019,25.83688]
[1779961215741,31.65,73323.09,7.3,-0.43255,0.00019,25.83525]
[1779961216076,31.66,73323.09,7.3,-0.43255,0.00019,25.83527]
[1779961220117,31.66,73324.34,7.3,-0.43232,0.00019,25.83311]
[1779961225941,31.66,73323.83,7.3,-0.43243,0.00019,25.83411]
[1779961231983,31.67,73322.84,7.3,-0.43261,0.00019,25.83279]
[1779961232931,31.67,73322.84,7.3,-0.43261,0.00019,25.83279]
[1779961237565,31.67,73323.2,7.3,-0.43255,0.00019,25.83222]
[1779961240381,31.67,73323.44,7.3,-0.43251,0.00019,25.83184]
[1779961245419,31.68,73323.66,7.3,-0.43248,0.00019,25.83154]
[1779961246081,31.68,73323.57,7.3,-0.43249,0.00019,25.83171]
[1779961247353,31.68,73323.65,7.3,-0.43248,0.00019,25.83159]
[1779961249210,31.68,73324.01,7.3,-0.43242,0.00019,25.83099]
[1779961249235,31.68,73324.01,7.3,-0.43242,0.00019,25.83099]
[1779961249254,31.68,73324.01,7.3,-0.43242,0.00019,25.83099]
[1779961249356,31.68,73324.01,7.3,-0.43242,0.00019,25.831]
[1779961251117,31.68,73330.21,7.3,-0.43124,0.00019,25.81996]
[1779961256152,31.68,73331.54,7.3,-0.43099,0.00019,25.81753]
[1779961257405,31.68,73331.54,7.3,-0.43099,0.00019,25.81753]
[1779961260557,31.68,73334.7,7.3,-0.43039,0.00019,25.81179]
[1779961266222,31.68,73342.37,7.3,-0.42895,0.00019,25.79768]
[1779961271259,31.68,73343.31,7.3,-0.42877,0.00019,25.79593]
[1779961273271,31.68,73342.88,7.3,-0.42885,0.00019,25.79674]
[1779961275600,31.68,73342.87,7.3,-0.42886,0.00019,25.79676]
[1779961276099,31.68,73342.87,7.3,-0.42886,0.00019,25.79676]
[1779961281329,31.68,73343.64,7.3,-0.42871,0.00019,25.79533]
[1779961286364,31.68,73344.93,7.3,-0.42847,0.00019,25.79292]
[1779961287709,31.68,73344.93,7.3,-0.42847,0.00019,25.79292]
[1779961293413,31.68,73344.83,7.3,-0.42848,0.00019,25.78997]
[1779961298448,31.68,73346.14,7.3,-0.42824,0.00019,25.78751]
[1779961303483,31.68,73346.0,7.3,-0.42826,0.00019,25.78778]
[1779961305651,31.68,73346.46,7.3,-0.42818,0.00019,25.78691]
[1779961305962,31.68,73346.46,7.3,-0.42818,0.00019,25.78691]
[1779961309939,31.68,73346.72,7.3,-0.42813,0.00019,25.78642]
[1779961319596,31.68,73350.4,7.3,-0.42743,0.00019,25.77943]
[1779961320192,31.68,73350.4,7.3,-0.42743,0.00019,25.77943]
[1779961320741,31.68,73350.4,7.3,-0.42743,0.00019,25.77943]
[1779961321033,31.68,73352.36,7.3,-0.42707,0.00019,25.77567]
[1779961326645,31.68,73353.78,7.3,-0.4268,0.00019,25.77291]
[1779961328829,31.68,73356.49,7.3,-0.42629,0.00019,25.76764]
[1779961329618,31.68,73357.71,7.3,-0.42605,0.00019,25.76525]
[1779961329666,31.68,73351.75,7.3,-0.42718,0.00019,25.77681]
[1779961332688,31.68,73357.75,7.3,-0.42605,0.00019,25.76516]
[1779961335563,31.68,73358.56,7.3,-0.42589,0.00019,25.76359]
[1779961335950,31.68,73358.56,7.3,-0.42589,0.00019,25.76359]
[1779961342758,31.68,73362.07,7.3,-0.42524,0.00019,25.75676]
[1779961348800,31.69,73360.7,7.3,-0.4255,0.00019,25.75952]
[1779961353835,31.69,73360.73,7.3,-0.42549,0.00019,25.75636]
[1779961358870,31.69,73360.92,7.3,-0.42546,0.00019,25.75602]
[1779961363905,31.69,73361.49,7.3,-0.42536,0.00019,25.75492]
[1779961365805,31.69,73361.35,7.3,-0.42538,0.00019,25.75521]
[1779961366845,31.69,73360.78,7.3,-0.42549,0.00019,25.75634]
[1779961371961,31.69,73358.45,7.3,-0.42593,0.00019,25.76095]
[1779961377000,31.69,73358.2,7.3,-0.42598,0.00019,25.76146]
[1779961382035,31.69,73357.1,7.3,-0.42619,0.00019,25.76363]
[1779961385285,31.7,73356.78,7.3,-0.42625,0.00019,25.76428]
[1779961387340,31.7,73351.71,7.3,-0.42721,0.00019,25.77409]
[1779961387360,31.7,73351.71,7.3,-0.42721,0.00019,25.77409]
[1779961387509,31.7,73351.71,7.3,-0.42721,0.00019,25.77409]
[1779961387652,31.7,73351.71,7.3,-0.42721,0.00019,25.77409]
[1779961387667,31.7,73351.71,7.3,-0.42721,0.00019,25.77409]
[1779961387705,31.7,73351.71,7.3,-0.42721,0.00019,25.77409]
[1779961387909,31.7,73351.71,7.3,-0.42721,0.00019,25.77409]
[1779961388131,31.7,73350.58,7.3,-0.42742,0.00019,25.77626]
[1779961388209,31.7,73350.58,7.3,-0.42742,0.00019,25.77626]
[1779961388364,31.7,73350.58,7.3,-0.42742,0.00019,25.77626]
[1779961388465,31.7,73331.44,7.3,-0.43103,0.00019,25.81182]
[1779961390048,31.7,73331.44,7.3,-0.43103,0.00019,25.81182]
[1779961389479,31.7,73326.09,7.3,-0.43204,0.00019,25.82139]
[1779961390123,31.7,73326.09,7.3,-0.43204,0.00019,25.82139]
[1779961394285,31.7,73322.89,7.3,-0.43265,0.00019,25.82706]
[1779961394886,31.7,73322.89,7.3,-0.43265,0.00019,25.82706]
[1779961395324,31.7,73321.76,7.3,-0.43286,0.00019,25.82904]
[1779961395918,31.7,73321.76,7.3,-0.43286,0.00019,25.82904]
[1779961398614,31.7,73325.45,7.3,-0.43217,0.00019,25.82258]
[1779961403476,31.7,73322.62,7.3,-0.4327,0.00019,25.82758]
[1779961403545,31.7,73322.62,7.3,-0.4327,0.00019,25.82758]
[1779961407073,31.7,73324.96,7.3,-0.43226,0.00019,25.82348]
[1779961407214,31.7,73325.21,7.3,-0.43221,0.00019,25.82303]
[1779961409256,31.7,73328.65,7.3,-0.43156,0.00019,25.8169]
[1779961410133,31.7,73328.89,7.3,-0.43152,0.00019,25.81646]
[1779961410947,31.7,73328.89,7.3,-0.43152,0.00019,25.81646]
[1779961411158,31.7,73330.83,7.3,-0.43115,0.00019,25.81299]
[1779961411199,31.7,73330.83,7.3,-0.43115,0.00019,25.81299]
[1779961411250,31.7,73330.83,7.3,-0.43115,0.00019,25.81299]
[1779961411426,31.7,73330.83,7.3,-0.43115,0.00019,25.81299]
[1779961411509,31.7,73330.83,7.3,-0.43115,0.00019,25.81299]
[1779961411593,31.7,73344.13,7.3,-0.42863,0.00019,25.78542]
[1779961417284,31.7,73344.31,7.3,-0.42861,0.00019,25.78516]
[1779961422325,31.71,73343.68,7.3,-0.42873,0.00019,25.7864]
[1779961425618,31.71,73343.69,7.3,-0.42873,0.00019,25.7864]
[1779961425788,31.71,73343.69,7.3,-0.42873,0.00019,25.7864]
[1779961432240,31.71,73345.38,7.3,-0.42842,0.00019,25.78328]
[1779961432251,31.71,73345.38,7.3,-0.42842,0.00019,25.78328]
[1779961432322,31.71,73345.38,7.3,-0.42842,0.00019,25.78328]
[1779961433194,31.71,73348.53,7.3,-0.42782,0.00019,25.77733]
[1779961434818,31.71,73351.07,7.3,-0.42735,0.00019,25.77249]
[1779961440451,31.71,73349.55,7.3,-0.42763,0.00019,25.77541]
[1779961445486,31.71,73351.45,7.3,-0.42728,0.00019,25.7718]
[1779961450521,31.71,73354.86,7.3,-0.42664,0.00019,25.76522]
[1779961455507,31.71,73360.13,7.3,-0.42564,0.00019,25.75493]
[1779961456124,31.71,73360.13,7.3,-0.42564,0.00019,25.75493]
[1779961456824,31.71,73360.13,7.3,-0.42564,0.00019,25.75492]
[1779961456839,31.71,73360.13,7.3,-0.42564,0.00019,25.75492]
[1779961457689,31.71,73362.91,7.3,-0.42512,0.00019,25.74944]
[1779961457722,31.71,73362.91,7.3,-0.42512,0.00019,25.74944]
[1779961463614,31.71,73369.08,7.3,-0.42396,0.00019,25.73716]
[1779961468650,31.71,73369.34,7.3,-0.42392,0.00019,25.73669]
[1779961473688,31.72,73370.15,7.3,-0.42376,0.00019,25.73196]
[1779961478723,31.72,73369.75,7.3,-0.42384,0.00019,25.73282]
[1779961483758,31.72,73369.75,7.3,-0.42385,0.00019,25.73286]
[1779961485708,31.72,73369.74,7.3,-0.42385,0.00019,25.73289]
[1779961485905,31.72,73369.74,7.3,-0.42385,0.00019,25.73289]
[1779961485910,31.72,73369.74,7.3,-0.42385,0.00019,25.73289]
[1779961491818,31.72,73368.68,7.3,-0.42405,0.00019,25.73508]
[1779961496853,31.72,73370.15,7.3,-0.42378,0.00019,25.73215]
[1779961499092,31.72,73370.19,7.3,-0.42377,0.00019,25.73208]
[1779961509944,31.73,73370.39,7.3,-0.42374,0.00019,25.73179]
[1779961512147,31.73,73370.39,7.3,-0.42374,0.00019,25.73179]
[1779961512211,31.73,73370.73,7.3,-0.42368,0.00019,25.73113]
[1779961512578,31.73,73370.73,7.3,-0.42368,0.00019,25.73113]
[1779961512654,31.73,73370.73,7.3,-0.42368,0.00019,25.73113]
[1779961512768,31.73,73370.73,7.3,-0.42368,0.00019,25.73113]
[1779961512966,31.73,73377.93,7.3,-0.42233,0.00019,25.7164]
[1779961514235,31.73,73382.98,7.3,-0.42138,0.00019,25.70592]
[1779961514480,31.73,73382.98,7.3,-0.42138,0.00019,25.70592]
[1779961514976,31.73,73382.98,7.3,-0.42138,0.00019,25.70592]
[1779961514984,31.73,73382.98,7.3,-0.42138,0.00019,25.70592]
[1779961515234,31.73,73381.2,7.3,-0.42172,0.00019,25.70966]
[1779961515486,31.73,73381.2,7.3,-0.42172,0.00019,25.70966]
[1779961515563,31.73,73381.2,7.3,-0.42172,0.00019,25.70966]
[1779961515708,31.73,73381.2,7.3,-0.42172,0.00019,25.70966]
[1779961516160,31.73,73381.2,7.3,-0.42172,0.00019,25.70966]
[1779961516468,31.73,73380.17,7.3,-0.42191,0.00019,25.71182]
[1779961522041,31.74,73377.37,7.3,-0.42245,0.00019,25.71772]
[1779961527076,31.74,73377.37,7.3,-0.42245,0.00019,25.71781]
[1779961528969,31.74,73377.34,7.3,-0.42246,0.00019,25.71789]
[1779961529674,31.74,73377.29,7.3,-0.42247,0.00019,25.71801]
[1779961533187,31.74,73377.41,7.3,-0.42245,0.00019,25.71466]
[1779961543188,31.75,73377.81,7.3,-0.42239,0.00019,25.71402]
[1779961545350,31.75,73377.37,7.3,-0.42247,0.00019,25.71496]
[1779961545931,31.75,73377.37,7.3,-0.42247,0.00019,25.71496]
[1779961552133,31.75,73377.8,7.3,-0.4224,0.00019,25.71415]
[1779961556279,31.76,73384.77,7.3,-0.4211,0.00019,25.69974]
[1779961561314,31.76,73384.82,7.3,-0.4211,0.00019,25.69974]
[1779961566349,31.77,73388.33,7.3,-0.42045,0.00019,25.69243]
[1779961571647,31.77,73390.08,7.3,-0.42013,0.00019,25.68883]
[1779961571664,31.77,73390.08,7.3,-0.42013,0.00019,25.68883]
[1779961571679,31.77,73390.08,7.3,-0.42013,0.00019,25.68883]
[1779961571704,31.77,73390.08,7.3,-0.42013,0.00019,25.68883]
[1779961571759,31.77,73390.08,7.3,-0.42013,0.00019,25.68883]
[1779961572050,31.77,73390.08,7.3,-0.42013,0.00019,25.68883]
[1779961572076,31.77,73390.13,7.3,-0.42012,0.00019,25.68872]
[1779961572852,31.77,73390.13,7.3,-0.42012,0.00019,25.68872]
[1779961572861,31.77,73390.13,7.3,-0.42012,0.00019,25.68872]
[1779961573003,31.77,73399.88,7.3,-0.41829,0.00019,25.66768]
[1779961573584,31.77,73399.88,7.3,-0.41829,0.00019,25.66768]
[1779961573954,31.77,73399.88,7.3,-0.41829,0.00019,25.66768]
[1779961574242,31.77,73399.88,7.3,-0.41829,0.00019,25.66768]
[1779961574006,31.77,73409.02,7.3,-0.41658,0.00019,25.64747]
[1779961575552,31.77,73411.91,7.3,-0.41604,0.00019,25.64096]
[1779961575767,31.77,73411.91,7.3,-0.41604,0.00019,25.64096]
[1779961576440,31.77,73412.73,7.3,-0.41589,0.00019,25.63908]
[1779961577239,31.77,73412.73,7.3,-0.41589,0.00019,25.63908]
[1779961577242,31.77,73412.73,7.3,-0.41589,0.00019,25.63908]
[1779961578844,31.77,73408.62,7.3,-0.41665,0.00019,25.64827]
[1779961579753,31.77,73403.22,7.3,-0.41766,0.00019,25.66026]
[1779961579761,31.77,73403.22,7.3,-0.41766,0.00019,25.66026]
[1779961579815,31.77,73400.81,7.3,-0.41811,0.00019,25.66554]
[1779961580519,31.77,73400.81,7.3,-0.41811,0.00019,25.66554]
[1779961580810,31.77,73397.8,7.3,-0.41868,0.00019,25.67214]
[1779961582092,31.77,73397.8,7.3,-0.41868,0.00019,25.67214]
[1779961582194,31.77,73396.47,7.3,-0.41892,0.00019,25.67501]
[1779961588508,31.77,73395.23,7.3,-0.41917,0.00019,25.67787]
[1779961591791,31.77,73395.58,7.3,-0.41911,0.00019,25.67718]
[1779961591858,31.77,73395.58,7.3,-0.41911,0.00019,25.67718]
[1779961591988,31.78,73395.78,7.3,-0.41907,0.00019,25.67362]
[1779961594124,31.78,73398.03,7.3,-0.41865,0.00019,25.66876]
[1779961597827,31.78,73398.5,7.3,-0.41856,0.00019,25.66774]
[1779961602207,31.78,73398.35,7.3,-0.41858,0.00019,25.66804]
[1779961605676,31.77,73398.47,7.3,-0.41856,0.00019,25.66776]
[1779961605900,31.77,73398.47,7.3,-0.41856,0.00019,25.66776]
[1779961607500,31.77,73398.83,7.3,-0.41849,0.00019,25.66695]
[1779961609313,31.77,73397.96,7.3,-0.41865,0.00019,25.66883]
[1779961612943,31.77,73396.35,7.3,-0.41895,0.00019,25.67229]
[1779961615697,31.77,73396.35,7.3,-0.41895,0.00019,25.67226]
[1779961621488,31.77,73400.04,7.3,-0.41825,0.00019,25.66414]
[1779961623637,31.77,73401.96,7.3,-0.41789,0.00019,25.65991]
[1779961624073,31.77,73401.96,7.3,-0.41789,0.00019,25.65991]
[1779961624174,31.77,73401.96,7.3,-0.41789,0.00019,25.65991]
[1779961624420,31.77,73401.96,7.3,-0.41789,0.00019,25.65989]
[1779961626487,31.77,73404.67,7.3,-0.41738,0.00019,25.6539]
[1779961626558,31.77,73404.67,7.3,-0.41738,0.00019,25.6539]
[1779961627138,31.77,73404.67,7.3,-0.41738,0.00019,25.6539]
[1779961627374,31.77,73404.58,7.3,-0.4174,0.00019,25.65408]
[1779961630071,31.77,73406.42,7.3,-0.41705,0.00019,25.64999]
[1779961632857,31.76,73410.41,7.3,-0.41631,0.00019,25.64104]
[1779961634051,31.76,73409.94,7.3,-0.41639,0.00019,25.64207]
[1779961634163,31.76,73409.94,7.3,-0.41639,0.00019,25.64207]
[1779961634262,31.76,73410.43,7.3,-0.4163,0.00019,25.64092]
[1779961634373,31.76,73410.43,7.3,-0.4163,0.00019,25.64092]
[1779961634689,31.76,73410.43,7.3,-0.4163,0.00019,25.64092]
[1779961635232,31.76,73410.43,7.3,-0.4163,0.00019,25.64092]
[1779961635296,31.76,73410.43,7.3,-0.4163,0.00019,25.64092]
[1779961635314,31.76,73423.47,7.3,-0.41386,0.00019,25.61115]
[1779961635349,31.76,73423.47,7.3,-0.41386,0.00019,25.61115]
[1779961635391,31.76,73423.47,7.3,-0.41386,0.00019,25.61115]
[1779961635657,31.76,73423.47,7.3,-0.41386,0.00019,25.61115]
[1779961636062,31.76,73423.47,7.3,-0.41386,0.00019,25.61115]
[1779961636219,31.76,73423.47,7.3,-0.41386,0.00019,25.61115]
[1779961636836,31.76,73424.25,7.3,-0.41371,0.00019,25.60931]
[1779961637526,31.76,73425.0,7.3,-0.41357,0.00019,25.60757]
[1779961638427,31.76,73425.76,7.3,-0.41343,0.00019,25.6058]
[1779961638850,31.76,73425.76,7.3,-0.41343,0.00019,25.6058]
[1779961639005,31.76,73425.76,7.3,-0.41343,0.00019,25.6058]
[1779961639077,31.76,73425.76,7.3,-0.41343,0.00019,25.6058]
[1779961643094,31.76,73426.21,7.3,-0.41335,0.00019,25.60475]
[1779961643194,31.76,73426.21,7.3,-0.41335,0.00019,25.60475]
[1779961646387,31.76,73429.49,7.3,-0.41274,0.00019,25.59706]
[1779961646395,31.76,73429.49,7.3,-0.41274,0.00019,25.59706]
[1779961646508,31.76,73429.49,7.3,-0.41274,0.00019,25.59706]
[1779961647478,31.76,73429.54,7.3,-0.41273,0.00019,25.59694]
[1779961648949,31.76,73429.69,7.3,-0.4127,0.00019,25.59658]
[1779961649809,31.76,73429.33,7.3,-0.41277,0.00019,25.59742]
[1779961653152,31.76,73424.84,7.3,-0.41359,0.00019,25.60476]
[1779961653181,31.76,73424.84,7.3,-0.41359,0.00019,25.60476]
[1779961659001,31.76,73429.39,7.3,-0.41274,0.00019,25.59409]
[1779961659418,31.76,73429.39,7.3,-0.41274,0.00019,25.59409]
[1779961665052,31.76,73431.12,7.3,-0.41242,0.00019,25.58995]
[1779961665677,31.76,73431.12,7.3,-0.41242,0.00019,25.58995]
[1779961666184,31.76,73431.12,7.3,-0.41242,0.00019,25.58995]
[1779961668049,31.76,73430.92,7.3,-0.41245,0.00019,25.5904]
[1779961668441,31.76,73429.63,7.3,-0.41269,0.00019,25.59342]
[1779961668474,31.76,73429.63,7.3,-0.41269,0.00019,25.59342]
[1779961668506,31.76,73429.63,7.3,-0.41269,0.00019,25.59342]
[1779961668527,31.76,73429.63,7.3,-0.41269,0.00019,25.59342]
[1779961668968,31.76,73429.63,7.3,-0.41269,0.00019,25.59342]
[1779961669048,31.76,73429.63,7.3,-0.41269,0.00019,25.59342]
[1779961669165,31.76,73429.63,7.3,-0.41269,0.00019,25.59342]
[1779961669182,31.76,73416.23,7.3,-0.41519,0.00019,25.62447]
[1779961669977,31.76,73416.23,7.3,-0.41519,0.00019,25.62447]
[1779961670735,31.76,73411.48,7.3,-0.41608,0.00019,25.63524]
[1779961676131,31.76,73410.45,7.3,-0.41628,0.00019,25.63763]
[1779961681168,31.76,73409.94,7.3,-0.41638,0.00019,25.63883]
[1779961684834,31.76,73411.97,7.3,-0.416,0.00019,25.6343]
[1779961687155,31.76,73414.31,7.3,-0.41556,0.00019,25.62902]
[1779961687200,31.76,73414.31,7.3,-0.41556,0.00019,25.62902]
[1779961687264,31.76,73414.31,7.3,-0.41556,0.00019,25.62902]
[1779961688094,31.76,73415.95,7.3,-0.41526,0.00019,25.62531]
[1779961688217,31.76,73423.86,7.3,-0.41378,0.00019,25.60712]
[1779961693252,31.76,73431.09,7.3,-0.41243,0.00019,25.59017]
[1779961695343,31.76,73431.42,7.3,-0.41237,0.00019,25.58938]
[1779961695372,31.76,73431.42,7.3,-0.41237,0.00019,25.58938]
[1779961695764,31.76,73430.85,7.3,-0.41248,0.00019,25.59072]
[1779961699249,31.76,73431.79,7.3,-0.4123,0.00019,25.58848]
[1779961700791,31.76,73432.86,7.3,-0.4121,0.00019,25.58592]
[1779961700894,31.76,73432.86,7.3,-0.4121,0.00019,25.58592]
[1779961701192,31.76,73432.86,7.3,-0.4121,0.00019,25.58592]
[1779961701437,31.76,73432.86,7.3,-0.4121,0.00019,25.58592]
[1779961704583,31.76,73436.93,7.3,-0.41134,0.00019,25.57617]
[1779961710371,31.76,73432.65,7.3,-0.41213,0.00019,25.58634]
[1779961713175,31.76,73433.79,7.3,-0.41191,0.00019,25.58044]
[1779961714270,31.76,73433.88,7.3,-0.41189,0.00019,25.58021]
[1779961715226,31.76,73432.92,7.3,-0.41207,0.00019,25.58249]
[1779961715234,31.76,73432.92,7.3,-0.41207,0.00019,25.58249]
[1779961720441,31.76,73432.14,7.3,-0.41221,0.00019,25.58427]
[1779961722853,31.76,73433.38,7.3,-0.41198,0.00019,25.58131]
[1779961723319,31.76,73433.38,7.3,-0.41198,0.00019,25.58131]
[1779961723453,31.76,73433.38,7.3,-0.41198,0.00019,25.58131]
[1779961725572,31.76,73431.87,7.3,-0.41226,0.00019,25.58488]
[1779961725823,31.76,73431.87,7.3,-0.41226,0.00019,25.58488]
[1779961733532,31.75,73432.52,7.3,-0.41213,0.00019,25.58327]
[1779961738568,31.75,73433.21,7.3,-0.412,0.00019,25.5816]
[1779961743601,31.75,73434.61,7.3,-0.41174,0.00019,25.57824]
[1779961748637,31.75,73432.19,7.3,-0.41219,0.00019,25.58397]
[1779961753672,31.75,73431.82,7.3,-0.41226,0.00019,25.58481]
[1779961755565,31.75,73432.76,7.3,-0.41208,0.00019,25.58257]
[1779961755869,31.75,73432.76,7.3,-0.41208,0.00019,25.58257]
[1779961763742,31.75,73431.35,7.3,-0.41234,0.00019,25.58585]
[1779961767240,31.75,73430.17,7.3,-0.41256,0.00019,25.58862]
[1779961767242,31.75,73430.17,7.3,-0.41256,0.00019,25.58862]
[1779961768405,31.75,73430.99,7.3,-0.4124,0.00019,25.58667]
[1779961772062,31.75,73430.46,7.3,-0.4125,0.00019,25.5879]
[1779961777841,31.74,73430.53,7.3,-0.41248,0.00019,25.58451]
[1779961782876,31.74,73431.2,7.3,-0.41235,0.00019,25.5829]
[1779961785584,31.74,73433.59,7.3,-0.4119,0.00019,25.57722]
[1779961785794,31.74,73433.59,7.3,-0.4119,0.00019,25.57722]
[1779961791313,31.74,73433.03,7.3,-0.41201,0.00019,25.57854]
[1779961797981,31.74,73433.31,7.3,-0.41195,0.00019,25.57785]
[1779961802805,31.74,73432.47,7.3,-0.41211,0.00019,25.57984]
[1779961802852,31.74,73432.47,7.3,-0.41211,0.00019,25.57984]
[1779961804395,31.74,73427.94,7.3,-0.41295,0.00019,25.59054]
[1779961804661,31.74,73425.25,7.3,-0.41346,0.00019,25.59682]
[1779961805544,31.74,73425.25,7.3,-0.41346,0.00019,25.59682]
[1779961806011,31.74,73425.69,7.3,-0.41337,0.00019,25.59579]
[1779961813086,31.74,73425.77,7.3,-0.41335,0.00019,25.59553]
[1779961815516,31.74,73425.81,7.3,-0.41334,0.00019,25.59543]
[1779961815962,31.74,73425.46,7.3,-0.41341,0.00019,25.59624]
[1779961821142,31.74,73427.28,7.3,-0.41307,0.00019,25.59193]
[1779961826177,31.74,73427.26,7.3,-0.41307,0.00019,25.59195]
[1779961831553,31.74,73427.43,7.3,-0.41304,0.00019,25.59153]
[1779961843295,31.73,73428.86,7.3,-0.41276,0.00019,25.58494]
[1779961848331,31.73,73431.03,7.3,-0.41235,0.00019,25.57981]
[1779961851518,31.73,73431.78,7.3,-0.41221,0.00019,25.57804]
[1779961852469,31.73,73431.71,7.3,-0.41222,0.00019,25.5782]
[1779961856599,31.73,73432.4,7.3,-0.41209,0.00019,25.57657]
[1779961857640,31.73,73431.4,7.3,-0.41228,0.00019,25.57894]
[1779961858401,31.73,73423.65,7.3,-0.41373,0.00019,25.59715]
[1779961863599,31.73,73420.28,7.3,-0.41436,0.00019,25.60494]
[1779961864575,31.73,73420.28,7.3,-0.41436,0.00019,25.60494]
[1779961864783,31.73,73415.02,7.3,-0.41534,0.00019,25.61699]
[1779961864934,31.73,73415.02,7.3,-0.41534,0.00019,25.61699]
[1779961865285,31.73,73415.02,7.3,-0.41534,0.00019,25.61699]
[1779961867486,31.73,73410.55,7.3,-0.41618,0.00019,25.62713]
[1779961867512,31.73,73410.55,7.3,-0.41618,0.00019,25.62713]
[1779961867563,31.73,73411.15,7.3,-0.41607,0.00019,25.62578]
[1779961870486,31.74,73405.12,7.3,-0.4172,0.00019,25.63932]
[1779961871433,31.74,73405.12,7.3,-0.4172,0.00019,25.63932]
[1779961871460,31.74,73405.12,7.3,-0.4172,0.00019,25.63932]
[1779961871587,31.74,73405.12,7.3,-0.4172,0.00019,25.63932]
[1779961871493,31.74,73408.51,7.3,-0.41656,0.00019,25.63176]
[1779961871931,31.74,73408.51,7.3,-0.41656,0.00019,25.63176]
[1779961871999,31.74,73408.51,7.3,-0.41656,0.00019,25.63176]
[1779961872425,31.74,73408.51,7.3,-0.41656,0.00019,25.63176]
[1779961872500,31.74,73417.65,7.3,-0.41485,0.00019,25.61105]
[1779961872984,31.74,73417.65,7.3,-0.41485,0.00019,25.61105]
[1779961876282,31.74,73426.64,7.3,-0.41317,0.00019,25.59018]
[1779961881563,31.73,73427.42,7.3,-0.41302,0.00019,25.58833]
[1779961886598,31.73,73426.93,7.3,-0.41311,0.00019,25.58946]
[1779961891633,31.73,73426.87,7.3,-0.41311,0.00019,25.5864]
[1779961896668,31.73,73426.64,7.3,-0.41315,0.00019,25.5869]
[1779961901703,31.73,73426.7,7.3,-0.41314,0.00019,25.58673]
[1779961904082,31.73,73426.54,7.3,-0.41317,0.00019,25.5871]
[1779961905691,31.73,73426.51,7.3,-0.41318,0.00019,25.58715]
[1779961906177,31.73,73426.51,7.3,-0.41318,0.00019,25.58715]
[1779961911172,31.73,73426.68,7.3,-0.41314,0.00019,25.58672]
[1779961916810,31.73,73423.21,7.3,-0.41379,0.00019,25.59477]
[1779961921845,31.73,73420.96,7.3,-0.4142,0.00019,25.59996]
[1779961926880,31.73,73421.82,7.3,-0.41404,0.00019,25.59795]
[1779961931914,31.73,73423.55,7.3,-0.41372,0.00019,25.59393]
[1779961936950,31.73,73423.23,7.3,-0.41378,0.00019,25.59467]
[1779961941985,31.73,73422.51,7.3,-0.41391,0.00019,25.59634]
[1779961947020,31.73,73423.26,7.3,-0.41377,0.00019,25.59461]
[1779961952055,31.73,73423.19,7.3,-0.41378,0.00019,25.5916]
[1779961957090,31.73,73421.5,7.3,-0.41409,0.00019,25.59552]
[1779961962125,31.73,73421.92,7.3,-0.41401,0.00019,25.59455]
[1779961965271,31.73,73422.22,7.3,-0.41396,0.00019,25.59386]
[1779961965851,31.73,73422.9,7.3,-0.41383,0.00019,25.59228]
[1779961968951,31.73,73423.03,7.3,-0.41381,0.00019,25.59197]
[1779961970075,31.73,73421.05,7.3,-0.41418,0.00019,25.59656]
[1779961975216,31.73,73418.82,7.3,-0.41459,0.00019,25.60172]
[1779961979244,31.73,73412.78,7.3,-0.41573,0.00019,25.61553]
[1779961984279,31.73,73413.17,7.3,-0.41565,0.00019,25.61467]
[1779961989314,31.73,73417.74,7.3,-0.4148,0.00019,25.60428]
[1779961990611,31.73,73417.74,7.3,-0.4148,0.00019,25.60428]
[1779961990997,31.73,73420.14,7.3,-0.41435,0.00019,25.59877]
[1779961991023,31.73,73420.14,7.3,-0.41435,0.00019,25.59877]
[1779961991166,31.73,73420.14,7.3,-0.41435,0.00019,25.59877]
[1779961991212,31.73,73420.14,7.3,-0.41435,0.00019,25.59877]
[1779961991223,31.73,73420.14,7.3,-0.41435,0.00019,25.59877]
[1779961991232,31.73,73420.14,7.3,-0.41435,0.00019,25.59877]
[1779961991263,31.73,73420.14,7.3,-0.41435,0.00019,25.59877]
[1779961991391,31.73,73420.14,7.3,-0.41435,0.00019,25.59877]
[1779961991420,31.73,73428.93,7.3,-0.41271,0.00019,25.57825]
[1779961991858,31.73,73428.93,7.3,-0.41271,0.00019,25.57825]
[1779961992183,31.73,73428.93,7.3,-0.41271,0.00019,25.57825]
[1779961992334,31.73,73437.75,7.3,-0.41107,0.00019,25.55723]
[1779961993389,31.73,73437.75,7.3,-0.41107,0.00019,25.55723]
[1779961994196,31.73,73440.13,7.3,-0.41062,0.00019,25.55149]
[1779961996943,31.73,73440.29,7.3,-0.41059,0.00019,25.55111]
[1779962002406,31.73,73436.08,7.3,-0.41138,0.00019,25.56128]
[1779962007441,31.73,73436.41,7.3,-0.41132,0.00019,25.56049]
[1779962008861,31.73,73436.41,7.3,-0.41132,0.00019,25.56049]
[1779962009455,31.73,73429.85,7.3,-0.41254,0.00019,25.57612]
[1779962011248,31.73,73429.33,7.3,-0.41264,0.00019,25.57735]
[1779962011999,31.73,73429.38,7.3,-0.41262,0.00019,25.57405]
[1779962012005,31.73,73429.38,7.3,-0.41262,0.00019,25.57405]
[1779962013118,31.73,73430.03,7.3,-0.4125,0.00019,25.57251]
[1779962013189,31.73,73430.03,7.3,-0.4125,0.00019,25.57251]
[1779962018518,31.73,73432.87,7.3,-0.41197,0.00019,25.56575]
[1779962023579,31.73,73432.17,7.3,-0.4121,0.00019,25.5674]
[1779962025678,31.73,73432.46,7.3,-0.41204,0.00019,25.56671]
[1779962025844,31.73,73432.4,7.3,-0.41205,0.00019,25.56685]
[1779962031635,31.73,73431.55,7.3,-0.41221,0.00019,25.56886]
[1779962036670,31.73,73437.5,7.3,-0.4111,0.00019,25.55464]
[1779962041705,31.73,73437.74,7.3,-0.41106,0.00019,25.55408]
[1779962046740,31.73,73437.83,7.3,-0.41104,0.00019,25.55389]
[1779962047376,31.73,73437.83,7.3,-0.41104,0.00019,25.55389]
[1779962051470,31.73,73438.23,7.3,-0.41097,0.00019,25.55293]
[1779962055412,31.73,73437.24,7.3,-0.41115,0.00019,25.55533]
[1779962056141,31.73,73436.36,7.3,-0.41132,0.00019,25.55744]
[1779962061890,31.73,73433.91,7.3,-0.41178,0.00019,25.5633]
[1779962073929,31.73,73433.8,7.3,-0.41179,0.00019,25.56037]
[1779962077391,31.73,73433.55,7.3,-0.41183,0.00019,25.56097]
[1779962077428,31.73,73433.55,7.3,-0.41183,0.00019,25.56097]
[1779962082992,31.73,73430.55,7.3,-0.41239,0.00019,25.56807]
[1779962085569,31.73,73430.52,7.3,-0.4124,0.00019,25.56813]
[1779962086014,31.73,73430.52,7.3,-0.41239,0.00019,25.56812]
[1779962091049,31.73,73428.16,7.3,-0.41283,0.00019,25.57367]
[1779962096083,31.73,73427.8,7.3,-0.4129,0.00019,25.57449]
[1779962101121,31.73,73428.18,7.3,-0.41283,0.00019,25.57356]
[1779962103745,31.73,73428.22,7.3,-0.41282,0.00019,25.57346]
[1779962109177,31.72,73429.03,7.3,-0.41266,0.00019,25.5715]
[1779962110915,31.72,73429.03,7.3,-0.41266,0.00019,25.5715]
[1779962110993,31.72,73429.03,7.3,-0.41266,0.00019,25.5715]
[1779962111510,31.72,73429.03,7.3,-0.41266,0.00019,25.5715]
[1779962115369,31.72,73437.7,7.3,-0.41104,0.00019,25.55082]
[1779962115915,31.72,73437.88,7.3,-0.41101,0.00019,25.55039]
[1779962121261,31.72,73440.5,7.3,-0.41052,0.00019,25.54409]
[1779962126297,31.73,73440.05,7.3,-0.41061,0.00019,25.54521]
[1779962131332,31.73,73440.34,7.3,-0.41055,0.00019,25.54135]
[1779962136367,31.73,73439.6,7.3,-0.41069,0.00019,25.54317]
[1779962139957,31.73,73440.43,7.3,-0.41053,0.00019,25.54117]
[1779962140985,31.73,73440.64,7.3,-0.41049,0.00019,25.54067]
[1779962145572,31.73,73440.54,7.3,-0.41051,0.00019,25.54092]
[1779962145888,31.73,73440.54,7.3,-0.41051,0.00019,25.54092]
[1779962151481,31.73,73439.97,7.3,-0.41062,0.00019,25.54233]
[1779962157523,31.73,73444.45,7.3,-0.40979,0.00019,25.53145]
[1779962162559,31.73,73443.83,7.3,-0.4099,0.00019,25.53299]
[1779962167592,31.73,73444.4,7.3,-0.4098,0.00019,25.5316]
[1779962172628,31.73,73444.27,7.3,-0.40982,0.00019,25.53191]
[1779962175447,31.73,73444.28,7.3,-0.40982,0.00019,25.53188]
[1779962176007,31.73,73444.35,7.3,-0.40981,0.00019,25.53171]
[1779962181691,31.73,73440.82,7.3,-0.41046,0.00019,25.54027]
[1779962186727,31.73,73440.66,7.3,-0.41049,0.00019,25.54063]
[1779962191762,31.73,73440.48,7.3,-0.41051,0.00019,25.53786]
[1779962196797,31.73,73440.23,7.3,-0.41056,0.00019,25.53843]
[1779962202839,31.72,73440.95,7.3,-0.41042,0.00019,25.53664]
[1779962205719,31.72,73440.19,7.3,-0.41056,0.00019,25.53848]
[1779962206743,31.72,73440.66,7.3,-0.41047,0.00019,25.53733]
[1779962211903,31.72,73440.65,7.3,-0.41047,0.00019,25.53733]
[1779962216943,31.72,73439.35,7.3,-0.41071,0.00019,25.54046]
[1779962219470,31.72,73439.34,7.3,-0.41072,0.00019,25.54048]
[1779962220469,31.72,73436.85,7.3,-0.41118,0.00019,25.54648]
[1779962220484,31.72,73436.85,7.3,-0.41118,0.00019,25.54648]
[1779962226012,31.72,73435.32,7.3,-0.41146,0.00019,25.55011]
[1779962230942,31.72,73435.77,7.3,-0.41138,0.00019,25.54901]
[1779962233822,31.72,73435.53,7.3,-0.41142,0.00019,25.54957]
[1779962240111,31.72,73436.24,7.3,-0.41129,0.00019,25.54783]
[1779962245146,31.72,73436.33,7.3,-0.41127,0.00019,25.5476]
[1779962250186,31.72,73436.32,7.3,-0.41127,0.00019,25.54762]
[1779962254364,31.72,73436.21,7.3,-0.41128,0.00019,25.5447]
[1779962261258,31.72,73435.55,7.3,-0.4114,0.00019,25.54627]
[1779962265497,31.72,73435.84,7.3,-0.41135,0.00019,25.54557]
[1779962265777,31.72,73435.84,7.3,-0.41135,0.00019,25.54557]
[1779962270593,31.72,73435.44,7.3,-0.41142,0.00019,25.54653]
[1779962272410,31.72,73435.5,7.3,-0.41141,0.00019,25.54638]
[1779962278377,31.72,73436.32,7.3,-0.41126,0.00019,25.54441]
[1779962283412,31.72,73436.32,7.3,-0.41126,0.00019,25.54441]
[1779962287751,31.72,73436.14,7.3,-0.41129,0.00019,25.54485]
[1779962288574,31.72,73436.06,7.3,-0.41131,0.00019,25.54504]
[1779962293555,31.72,73433.04,7.3,-0.41187,0.00019,25.55227]
[1779962295580,31.72,73433.68,7.3,-0.41175,0.00019,25.55074]
[1779962295873,31.72,73433.68,7.3,-0.41175,0.00019,25.55074]
[1779962302463,31.72,73432.52,7.3,-0.41197,0.00019,25.55349]
[1779962304981,31.72,73431.51,7.3,-0.41216,0.00019,25.55588]
[1779962310600,31.72,73428.81,7.3,-0.41266,0.00019,25.56224]
[1779962316643,31.72,73429.38,7.3,-0.41254,0.00019,25.55771]
[1779962323692,31.72,73430.15,7.3,-0.4124,0.00019,25.55586]
[1779962325462,31.72,73430.15,7.3,-0.4124,0.00019,25.55586]
[1779962325981,31.72,73430.15,7.3,-0.4124,0.00019,25.55586]
[1779962326828,31.71,73430.15,7.3,-0.4124,0.00019,25.55585]
[1779962327174,31.71,73426.27,7.3,-0.41312,0.00019,25.56499]
[1779962327254,31.71,73426.27,7.3,-0.41312,0.00019,25.56499]
[1779962327420,31.71,73426.27,7.3,-0.41312,0.00019,25.56499]
[1779962328127,31.71,73424.68,7.3,-0.41342,0.00019,25.56872]
[1779962333764,31.71,73423.55,7.3,-0.41363,0.00019,25.57134]
[1779962338799,31.71,73423.94,7.3,-0.41355,0.00019,25.57042]
[1779962345848,31.71,73425.31,7.3,-0.4133,0.00019,25.56725]
[1779962350885,31.72,73425.41,7.3,-0.41328,0.00019,25.56703]
[1779962355710,31.72,73424.72,7.3,-0.41341,0.00019,25.56867]
[1779962355871,31.72,73424.72,7.3,-0.41341,0.00019,25.56867]
[1779962360955,31.72,73423.13,7.3,-0.41371,0.00019,25.57238]
[1779962365991,31.72,73421.13,7.3,-0.41409,0.00019,25.57705]
[1779962372034,31.72,73423.99,7.3,-0.41354,0.00019,25.56723]
[1779962377069,31.72,73424.96,7.3,-0.41336,0.00019,25.56497]
[1779962382104,31.72,73424.6,7.3,-0.41343,0.00019,25.5658]
[1779962385695,31.72,73424.57,7.3,-0.41343,0.00019,25.56587]
[1779962385863,31.72,73424.57,7.3,-0.41343,0.00019,25.56587]
[1779962391870,31.72,73423.68,7.3,-0.4136,0.00019,25.56794]
[1779962399235,31.72,73424.68,7.3,-0.41341,0.00019,25.5656]
[1779962404274,31.72,73419.57,7.3,-0.41437,0.00019,25.57748]
[1779962409309,31.72,73419.96,7.3,-0.4143,0.00019,25.57661]
[1779962413480,31.72,73419.98,7.3,-0.4143,0.00019,25.57657]
[1779962415508,31.72,73419.48,7.3,-0.41439,0.00019,25.57775]
[1779962415919,31.72,73419.48,7.3,-0.41439,0.00019,25.57775]
[1779962418400,31.72,73419.81,7.3,-0.41433,0.00019,25.577]
[1779962424413,31.72,73420.9,7.3,-0.41413,0.00019,25.5745]
[1779962430456,31.72,73423.15,7.3,-0.41371,0.00019,25.56929]
[1779962435491,31.72,73421.61,7.3,-0.41399,0.00019,25.56969]
[1779962440527,31.72,73420.84,7.3,-0.41413,0.00019,25.57148]
[1779962445335,31.72,73420.94,7.3,-0.41411,0.00019,25.57126]
[1779962445902,31.72,73420.94,7.3,-0.41411,0.00019,25.57126]
[1779962451604,31.72,73422.92,7.3,-0.41374,0.00019,25.56667]
[1779962456639,31.72,73423.52,7.3,-0.41363,0.00019,25.56526]
[1779962461674,31.72,73424.41,7.3,-0.41346,0.00019,25.56317]
[1779962462298,31.72,73424.41,7.3,-0.41346,0.00019,25.56317]
[1779962467716,31.72,73431.5,7.3,-0.41213,0.00019,25.5464]
[1779962469330,31.72,73431.51,7.3,-0.41213,0.00019,25.54637]
[1779962471747,31.72,73422.32,7.3,-0.41385,0.00019,25.56795]
[1779962475468,31.72,73424.02,7.3,-0.41353,0.00019,25.56399]
[1779962475831,31.72,73424.02,7.3,-0.41353,0.00019,25.56399]
[1779962481817,31.72,73421.51,7.3,-0.414,0.00019,25.56984]
[1779962487859,31.72,73419.63,7.3,-0.41435,0.00019,25.57422]
[1779962493901,31.72,73419.7,7.3,-0.41433,0.00019,25.57093]
[1779962497540,31.72,73419.53,7.3,-0.41437,0.00019,25.57134]
[1779962502965,31.72,73417.37,7.3,-0.41478,0.00019,25.57636]
[1779962505675,31.72,73417.41,7.3,-0.41477,0.00019,25.57628]
[1779962506051,31.72,73417.41,7.3,-0.41477,0.00019,25.57628]
[1779962509635,31.72,73416.69,7.3,-0.4149,0.00019,25.57795]
[1779962509733,31.72,73416.69,7.3,-0.4149,0.00019,25.57795]
[1779962518070,31.72,73416.29,7.3,-0.41498,0.00019,25.57893]
[1779962523105,31.73,73416.64,7.3,-0.41492,0.00019,25.57818]
[1779962527830,31.73,73416.1,7.3,-0.41503,0.00019,25.57944]
[1779962527927,31.73,73416.1,7.3,-0.41503,0.00019,25.57944]
[1779962533175,31.73,73414.31,7.3,-0.41536,0.00019,25.58359]
[1779962534228,31.73,73414.31,7.3,-0.41536,0.00019,25.58359]
[1779962534299,31.73,73414.31,7.3,-0.41536,0.00019,25.58359]
[1779962535188,31.73,73410.86,7.3,-0.41601,0.00019,25.59142]
[1779962535649,31.73,73410.86,7.3,-0.41601,0.00019,25.59142]
[1779962536211,31.73,73410.86,7.3,-0.41601,0.00019,25.59142]
[1779962544241,31.72,73408.71,7.3,-0.4164,0.00019,25.5961]
[1779962549292,31.72,73405.73,7.3,-0.41695,0.00019,25.60265]
[1779962554326,31.72,73400.76,7.3,-0.41787,0.00019,25.61039]
[1779962556803,31.71,73400.0,7.3,-0.41801,0.00019,25.61204]
[1779962562665,31.71,73394.72,7.3,-0.41899,0.00019,25.62341]
[1779962562686,31.71,73394.72,7.3,-0.41899,0.00019,25.62341]
[1779962562778,31.71,73394.72,7.3,-0.41899,0.00019,25.62341]
[1779962562849,31.71,73394.41,7.3,-0.41904,0.00019,25.62406]
[1779962563389,31.71,73404.47,7.3,-0.41715,0.00019,25.60191]
[1779962565560,31.71,73407.03,7.3,-0.41667,0.00019,25.59617]
[1779962566289,31.71,73407.03,7.3,-0.41667,0.00019,25.59617]
[1779962569541,31.7,73409.16,7.3,-0.41626,0.00019,25.59128]
[1779962572452,31.7,73415.96,7.3,-0.41499,0.00019,25.57581]
[1779962577612,31.7,73417.53,7.3,-0.4147,0.00019,25.57225]
[1779962577711,31.7,73411.79,7.3,-0.41577,0.00019,25.58537]
[1779962578615,31.7,73411.79,7.3,-0.41577,0.00019,25.58537]
[1779962578835,31.7,73411.79,7.3,-0.41577,0.00019,25.58537]
[1779962578864,31.7,73411.79,7.3,-0.41577,0.00019,25.58537]
[1779962580508,31.7,73400.22,7.3,-0.41794,0.00019,25.61121]
[1779962581876,31.7,73400.22,7.3,-0.41794,0.00019,25.61121]
[1779962582300,31.7,73400.22,7.3,-0.41794,0.00019,25.61121]
[1779962586105,31.7,73400.48,7.3,-0.41789,0.00019,25.61062]
[1779962587998,31.7,73398.8,7.3,-0.41821,0.00019,25.61431]
[1779962593599,31.7,73398.8,7.3,-0.4182,0.00019,25.61428]
[1779962595574,31.7,73399.27,7.3,-0.41812,0.00019,25.61324]
[1779962595912,31.7,73399.27,7.3,-0.41812,0.00019,25.61324]
[1779962597180,31.7,73398.88,7.3,-0.41819,0.00019,25.6141]
[1779962603669,31.7,73397.92,7.3,-0.41837,0.00019,25.61618]
[1779962608704,31.7,73397.59,7.3,-0.41843,0.00019,25.6169]
[1779962611132,31.7,73397.59,7.3,-0.41843,0.00019,25.6169]
[1779962616760,31.7,73397.47,7.3,-0.41844,0.00019,25.61398]
[1779962619526,31.7,73397.78,7.3,-0.41838,0.00019,25.6133]
[1779962621921,31.7,73399.15,7.3,-0.41813,0.00019,25.6103]
[1779962622751,31.7,73399.41,7.3,-0.41808,0.00019,25.60973]
[1779962625685,31.7,73399.7,7.3,-0.41802,0.00019,25.60908]
[1779962625927,31.7,73399.7,7.3,-0.41802,0.00019,25.60908]
[1779962631701,31.7,73399.46,7.3,-0.41806,0.00019,25.60955]
[1779962632070,31.7,73399.46,7.3,-0.41806,0.00019,25.60955]
[1779962632329,31.7,73399.46,7.3,-0.41806,0.00019,25.60955]
[1779962637233,31.69,73403.6,7.3,-0.41728,0.00019,25.60031]
[1779962642942,31.69,73402.58,7.3,-0.41746,0.00019,25.60245]
[1779962647977,31.69,73402.7,7.3,-0.41743,0.00019,25.6021]
[1779962653015,31.68,73404.05,7.3,-0.41717,0.00019,25.59901]
[1779962655523,31.68,73404.19,7.3,-0.41714,0.00019,25.59866]
[1779962655914,31.68,73404.19,7.3,-0.41714,0.00019,25.59866]
[1779962663286,31.68,73403.52,7.3,-0.41726,0.00019,25.60002]
[1779962664826,31.68,73403.95,7.3,-0.41718,0.00019,25.59902]
[1779962665123,31.68,73403.95,7.3,-0.41718,0.00019,25.59902]
[1779962669375,31.67,73403.29,7.3,-0.41729,0.00019,25.6004]
[1779962670657,31.67,73403.94,7.3,-0.41717,0.00019,25.5989]
[1779962676177,31.67,73404.04,7.3,-0.41713,0.00019,25.59534]
[1779962682221,31.66,73404.19,7.3,-0.41709,0.00019,25.59484]
[1779962685281,31.66,73404.31,7.3,-0.41706,0.00019,25.59455]
[1779962685308,31.66,73404.31,7.3,-0.41706,0.00019,25.59455]
[1779962685376,31.66,73404.31,7.3,-0.41706,0.00019,25.59455]
[1779962685433,31.66,73404.31,7.3,-0.41706,0.00019,25.59455]
[1779962685479,31.66,73403.68,7.3,-0.41718,0.00019,25.5959]
[1779962693302,31.66,73394.25,7.3,-0.41895,0.00019,25.61658]
[1779962694972,31.66,73394.33,7.3,-0.41893,0.00019,25.61639]
[1779962696920,31.65,73393.84,7.3,-0.41902,0.00019,25.61743]
[1779962697026,31.65,73393.84,7.3,-0.41902,0.00019,25.61743]
[1779962697069,31.65,73393.84,7.3,-0.41902,0.00019,25.61743]
[1779962697293,31.65,73393.84,7.3,-0.41902,0.00019,25.61743]
[1779962701375,31.65,73384.45,7.3,-0.42079,0.00019,25.63755]
[1779962701445,31.65,73384.45,7.3,-0.42079,0.00019,25.63755]
[1779962703557,31.65,73387.56,7.3,-0.4202,0.00019,25.63089]
[1779962710305,31.65,73387.91,7.3,-0.42013,0.00019,25.63012]
[1779962713703,31.65,73386.59,7.3,-0.42037,0.00019,25.63283]
[1779962719079,31.64,73383.24,7.3,-0.42099,0.00019,25.63984]
[1779962721352,31.64,73382.29,7.3,-0.42117,0.00019,25.64177]
[1779962722776,31.64,73381.88,7.3,-0.42124,0.00019,25.64259]
[1779962722782,31.64,73381.88,7.3,-0.42124,0.00019,25.64259]
[1779962723482,31.64,73381.88,7.3,-0.42124,0.00019,25.64259]
[1779962725052,31.64,73382.45,7.3,-0.42113,0.00019,25.64138]
[1779962725653,31.64,73382.66,7.3,-0.42109,0.00019,25.6409]
[1779962728900,31.63,73387.35,7.3,-0.4202,0.00019,25.63086]
[1779962728913,31.63,73387.35,7.3,-0.4202,0.00019,25.63086]
[1779962729146,31.63,73387.35,7.3,-0.4202,0.00019,25.63086]
[1779962729352,31.63,73387.35,7.3,-0.4202,0.00019,25.63086]
[1779962729439,31.63,73387.35,7.3,-0.4202,0.00019,25.63086]
[1779962729454,31.63,73387.56,7.3,-0.42016,0.00019,25.63036]
[1779962729555,31.63,73395.28,7.3,-0.4187,0.00019,25.61366]
[1779962730801,31.63,73395.28,7.3,-0.4187,0.00019,25.61366]
[1779962732624,31.63,73401.02,7.3,-0.41761,0.00019,25.59781]
[1779962732680,31.63,73401.02,7.3,-0.41761,0.00019,25.59781]
[1779962737431,31.63,73400.69,7.3,-0.41766,0.00019,25.59843]
[1779962740149,31.63,73400.17,7.3,-0.41776,0.00019,25.59951]
[1779962740372,31.63,73400.17,7.3,-0.41776,0.00019,25.59951]
[1779962740446,31.62,73400.58,7.3,-0.41768,0.00019,25.59856]
[1779962740973,31.62,73400.58,7.3,-0.41768,0.00019,25.59856]
[1779962740978,31.62,73400.58,7.3,-0.41768,0.00019,25.59856]
[1779962741000,31.62,73400.58,7.3,-0.41768,0.00019,25.59856]
[1779962741039,31.62,73400.58,7.3,-0.41768,0.00019,25.59856]
[1779962745559,31.62,73396.58,7.3,-0.41842,0.00019,25.6073]
[1779962745780,31.62,73396.58,7.3,-0.41842,0.00019,25.6073]
[1779962748635,31.61,73395.73,7.3,-0.41857,0.00019,25.60897]
[1779962752726,31.61,73394.33,7.3,-0.41882,0.00019,25.61187]
[1779962758759,31.6,73396.27,7.3,-0.41843,0.00019,25.60734]
[1779962763482,31.6,73396.03,7.3,-0.41847,0.00019,25.60775]
[1779962768829,31.59,73396.24,7.3,-0.41841,0.00019,25.60702]
[1779962774873,31.58,73396.43,7.3,-0.41836,0.00019,25.60638]
[1779962779832,31.58,73396.45,7.3,-0.41835,0.00019,25.60622]
[1779962780752,31.57,73397.63,7.3,-0.41812,0.00019,25.60354]
[1779962781447,31.57,73397.63,7.3,-0.41812,0.00019,25.60354]
[1779962782827,31.57,73403.95,7.3,-0.41692,0.00019,25.5894]
[1779962783134,31.57,73403.95,7.3,-0.41692,0.00019,25.5894]
[1779962783323,31.57,73403.95,7.3,-0.41692,0.00019,25.5894]
[1779962783424,31.57,73406.15,7.3,-0.4165,0.00019,25.58439]
[1779962784945,31.57,73414.01,7.3,-0.41502,0.00019,25.56644]
[1779962790987,31.56,73414.87,7.3,-0.41485,0.00019,25.56431]
[1779962796378,31.56,73414.55,7.3,-0.41489,0.00019,25.56179]
[1779962796546,31.56,73414.55,7.3,-0.41489,0.00019,25.56179]
[1779962797707,31.56,73419.2,7.3,-0.41401,0.00019,25.55096]
[1779962803072,31.56,73424.06,7.3,-0.41309,0.00019,25.53949]
[1779962805480,31.56,73424.4,7.3,-0.41303,0.00019,25.53868]
[1779962805807,31.56,73423.83,7.3,-0.41314,0.00019,25.54001]
[1779962811128,31.56,73424.29,7.3,-0.41305,0.00019,25.53889]
[1779962816163,31.56,73424.33,7.3,-0.41304,0.00019,25.53877]
[1779962821199,31.55,73426.69,7.3,-0.41259,0.00019,25.53315]
[1779962824246,31.55,73425.09,7.3,-0.41289,0.00019,25.53695]
[1779962826635,31.55,73423.79,7.3,-0.41314,0.00019,25.54002]
[1779962832395,31.55,73421.41,7.3,-0.41358,0.00019,25.54559]
[1779962835575,31.55,73422.74,7.3,-0.41333,0.00019,25.54244]
[1779962835806,31.55,73425.21,7.3,-0.41287,0.00019,25.53659]
[1779962841341,31.55,73423.49,7.3,-0.41319,0.00019,25.54063]
[1779962845511,31.55,73422.1,7.3,-0.41345,0.00019,25.54389]
[1779962847383,31.55,73415.32,7.3,-0.41472,0.00019,25.55967]
[1779962848941,31.55,73415.13,7.3,-0.41476,0.00019,25.5601]
[1779962848991,31.55,73415.13,7.3,-0.41476,0.00019,25.5601]
[1779962849379,31.55,73415.13,7.3,-0.41476,0.00019,25.5601]
[1779962849501,31.55,73415.13,7.3,-0.41476,0.00019,25.5601]
[1779962849592,31.55,73415.13,7.3,-0.41476,0.00019,25.5601]
[1779962849689,31.55,73415.13,7.3,-0.41476,0.00019,25.5601]
[1779962849864,31.55,73413.96,7.3,-0.41498,0.00019,25.56278]
[1779962850303,31.55,73413.96,7.3,-0.41498,0.00019,25.56278]
[1779962850479,31.55,73413.96,7.3,-0.41498,0.00019,25.56278]
[1779962850483,31.55,73413.96,7.3,-0.41498,0.00019,25.56278]
[1779962850498,31.55,73413.96,7.3,-0.41498,0.00019,25.56278]
[1779962850721,31.55,73413.96,7.3,-0.41498,0.00019,25.56278]
[1779962850581,31.55,73407.39,7.3,-0.41621,0.00019,25.57779]
[1779962850839,31.55,73407.39,7.3,-0.41621,0.00019,25.57779]
[1779962851304,31.55,73407.39,7.3,-0.41621,0.00019,25.57779]
[1779962851446,31.55,73407.39,7.3,-0.41621,0.00019,25.57779]
[1779962851727,31.55,73407.39,7.3,-0.41621,0.00019,25.57779]
[1779962851458,31.55,73397.92,7.3,-0.41799,0.00019,25.59586]
[1779962853557,31.55,73399.41,7.3,-0.41771,0.00019,25.59254]
[1779962853860,31.55,73400.83,7.3,-0.41744,0.00019,25.58936]
[1779962855926,31.55,73400.72,7.3,-0.41746,0.00019,25.58959]
[1779962856121,31.55,73400.72,7.3,-0.41746,0.00019,25.58959]
[1779962857885,31.55,73403.62,7.3,-0.41691,0.00019,25.58307]
[1779962858464,31.55,73405.21,7.3,-0.41661,0.00019,25.57946]
[1779962862673,31.54,73405.79,7.3,-0.41649,0.00019,25.57807]
[1779962865698,31.54,73405.54,7.3,-0.41654,0.00019,25.57856]
[1779962865925,31.54,73405.8,7.3,-0.41649,0.00019,25.57794]
[1779962872562,31.53,73407.31,7.3,-0.41619,0.00019,25.57434]
[1779962877597,31.53,73406.67,7.3,-0.4163,0.00019,25.57567]
[1779962880428,31.53,73407.7,7.3,-0.4161,0.00019,25.57328]
[1779962882316,31.53,73412.24,7.3,-0.41524,0.00019,25.56286]
[1779962882757,31.53,73412.24,7.3,-0.41524,0.00019,25.56286]
[1779962882939,31.53,73413.57,7.3,-0.41499,0.00019,25.55978]
[1779962883057,31.53,73413.57,7.3,-0.41499,0.00019,25.55978]
[1779962888676,31.52,73419.7,7.3,-0.41383,0.00019,25.54546]
[1779962893711,31.52,73417.27,7.3,-0.41428,0.00019,25.5511]
[1779962895562,31.52,73417.5,7.3,-0.41424,0.00019,25.55055]
[1779962896003,31.52,73417.92,7.3,-0.41416,0.00019,25.54957]
[1779962902773,31.52,73417.77,7.3,-0.41419,0.00019,25.54987]
[1779962907809,31.52,73416.84,7.3,-0.41436,0.00019,25.552]
[1779962912844,31.52,73416.85,7.3,-0.41435,0.00019,25.54877]
[1779962917879,31.52,73417.44,7.3,-0.41423,0.00019,25.54736]
[1779962925472,31.52,73417.44,7.3,-0.41423,0.00019,25.54736]
[1779962925800,31.52,73417.44,7.3,-0.41423,0.00019,25.54736]
[1779962931074,31.52,73416.94,7.3,-0.41432,0.00019,25.54846]
[1779962937012,31.51,73417.08,7.3,-0.41429,0.00019,25.54808]
[1779962940592,31.51,73417.08,7.3,-0.41429,0.00019,25.54808]
[1779962952125,31.51,73417.4,7.3,-0.41422,0.00019,25.54725]
[1779962955407,31.51,73416.95,7.3,-0.41431,0.00019,25.54828]
[1779962955807,31.51,73416.95,7.3,-0.41431,0.00019,25.54828]
[1779962955924,31.51,73417.42,7.3,-0.41422,0.00019,25.54718]
[1779962956070,31.51,73417.42,7.3,-0.41422,0.00019,25.54718]
[1779962956127,31.51,73417.42,7.3,-0.41422,0.00019,25.54718]
[1779962956446,31.51,73417.42,7.3,-0.41422,0.00019,25.54718]
[1779962956465,31.51,73417.42,7.3,-0.41422,0.00019,25.54718]
[1779962956619,31.51,73417.42,7.3,-0.41422,0.00019,25.54718]
[1779962956649,31.51,73417.42,7.3,-0.41422,0.00019,25.54718]
[1779962956751,31.51,73417.42,7.3,-0.41422,0.00019,25.54718]
[1779962956785,31.51,73405.84,7.3,-0.4164,0.00019,25.57378]
[1779962957001,31.51,73405.84,7.3,-0.4164,0.00019,25.57378]
[1779962957479,31.51,73405.84,7.3,-0.4164,0.00019,25.57378]
[1779962960034,31.51,73407.63,7.3,-0.41606,0.00019,25.56968]
[1779962963046,31.51,73408.38,7.3,-0.41592,0.00019,25.56794]
[1779962970249,31.5,73408.56,7.3,-0.41588,0.00019,25.56741]
[1779962973706,31.5,73408.6,7.3,-0.41586,0.00019,25.56414]
[1779962979625,31.5,73410.91,7.3,-0.41542,0.00019,25.55879]
[1779962985430,31.5,73411.14,7.3,-0.41537,0.00019,25.55822]
[1779962986013,31.5,73411.44,7.3,-0.41532,0.00019,25.55751]
[1779962995424,31.5,73411.44,7.3,-0.41531,0.00019,25.55746]
[1779963000461,31.5,73411.07,7.3,-0.41538,0.00019,25.55828]
[1779963002832,31.5,73411.14,7.3,-0.41537,0.00019,25.55811]
[1779963004317,31.5,73411.19,7.3,-0.41536,0.00019,25.55799]
[1779963009524,31.5,73419.46,7.3,-0.41379,0.00019,25.53878]
[1779963014559,31.5,73418.34,7.3,-0.41401,0.00019,25.54141]
[1779963015438,31.5,73418.34,7.3,-0.41401,0.00019,25.54141]
[1779963015820,31.5,73418.34,7.3,-0.41401,0.00019,25.54141]
[1779963025638,31.5,73420.22,7.3,-0.41365,0.00019,25.53702]
[1779963030167,31.5,73424.65,7.3,-0.41282,0.00019,25.52656]
[1779963030185,31.5,73424.65,7.3,-0.41282,0.00019,25.52656]
[1779963030679,31.5,73430.84,7.3,-0.41165,0.00019,25.51175]
[1779963031575,31.5,73430.84,7.3,-0.41165,0.00019,25.51175]
[1779963031578,31.5,73430.84,7.3,-0.41165,0.00019,25.51175]
[1779963031831,31.5,73430.84,7.3,-0.41165,0.00019,25.51175]
[1779963031879,31.5,73437.71,7.3,-0.41035,0.00019,25.49189]
[1779963032840,31.5,73437.71,7.3,-0.41035,0.00019,25.49189]
[1779963038034,31.5,73446.12,7.3,-0.40878,0.00019,25.47125]
[1779963038224,31.5,73446.12,7.3,-0.40878,0.00019,25.47125]
[1779963038232,31.5,73446.12,7.3,-0.40878,0.00019,25.47125]
[1779963038317,31.5,73446.12,7.3,-0.40878,0.00019,25.47125]
[1779963038494,31.5,73446.12,7.3,-0.40878,0.00019,25.47125]
[1779963038511,31.5,73446.12,7.3,-0.40878,0.00019,25.47125]
[1779963038554,31.5,73446.12,7.3,-0.40878,0.00019,25.47125]
[1779963038878,31.5,73459.65,7.3,-0.40624,0.00019,25.43696]
[1779963039613,31.5,73459.65,7.3,-0.40624,0.00019,25.43696]
[1779963039760,31.5,73459.65,7.3,-0.40624,0.00019,25.43696]
[1779963039807,31.5,73459.65,7.3,-0.40624,0.00019,25.43696]
[1779963039900,31.51,73471.82,7.3,-0.40396,0.00019,25.40525]
[1779963040187,31.51,73471.82,7.3,-0.40396,0.00019,25.40525]
[1779963040220,31.51,73471.82,7.3,-0.40396,0.00019,25.40525]
[1779963040366,31.51,73471.82,7.3,-0.40396,0.00019,25.40525]
[1779963040567,31.51,73471.82,7.3,-0.40396,0.00019,25.40525]
[1779963040757,31.51,73471.82,7.3,-0.40396,0.00019,25.40525]
[1779963040854,31.51,73471.82,7.3,-0.40396,0.00019,25.40525]
[1779963041219,31.5,73473.7,7.3,-0.4036,0.00019,25.40021]
[1779963041416,31.5,73473.7,7.3,-0.4036,0.00019,25.40021]
[1779963042147,31.5,73476.3,7.3,-0.40311,0.00019,25.39325]
[1779963045388,31.5,73479.85,7.3,-0.40244,0.00019,25.38364]
[1779963046029,31.5,73479.83,7.3,-0.40244,0.00019,25.38366]
[1779963051037,31.5,73479.38,7.3,-0.40252,0.00019,25.38472]
[1779963052400,31.5,73480.55,7.3,-0.4023,0.00019,25.38154]
[1779963052432,31.5,73480.55,7.3,-0.4023,0.00019,25.38154]
[1779963052526,31.5,73480.55,7.3,-0.4023,0.00019,25.38154]
[1779963057872,31.49,73485.3,7.3,-0.4014,0.00019,25.36853]
[1779963062916,31.49,73485.96,7.3,-0.40127,0.00019,25.36662]
[1779963065842,31.49,73486.82,7.3,-0.4011,0.00019,25.36423]
[1779963065911,31.49,73486.82,7.3,-0.4011,0.00019,25.36423]
[1779963065948,31.49,73486.82,7.3,-0.4011,0.00019,25.36423]
[1779963065934,31.49,73487.45,7.3,-0.40098,0.00019,25.36249]
[1779963066170,31.49,73487.45,7.3,-0.40098,0.00019,25.36249]
[1779963066686,31.49,73487.45,7.3,-0.40098,0.00019,25.36249]
[1779963066941,31.49,73497.51,7.3,-0.3991,0.00019,25.33471]
[1779963067891,31.49,73497.51,7.3,-0.3991,0.00019,25.33471]
[1779963068319,31.49,73499.88,7.3,-0.39866,0.00019,25.32806]
[1779963068927,31.49,73499.88,7.3,-0.39866,0.00019,25.32806]
[1779963069970,31.49,73487.88,7.3,-0.4009,0.00019,25.36127]
[1779963070427,31.49,73487.88,7.3,-0.4009,0.00019,25.36127]
[1779963071709,31.49,73486.54,7.3,-0.40115,0.00019,25.36491]
[1779963075344,31.48,73486.43,7.3,-0.40116,0.00019,25.36511]
[1779963075412,31.48,73486.43,7.3,-0.40116,0.00019,25.36511]
[1779963075544,31.48,73486.43,7.3,-0.40116,0.00019,25.36511]
[1779963075854,31.48,73486.43,7.3,-0.40116,0.00019,25.36511]
[1779963079036,31.48,73486.55,7.3,-0.40114,0.00019,25.36467]
[1779963084049,31.48,73489.59,7.3,-0.40056,0.00019,25.3562]
[1779963085955,31.48,73490.55,7.3,-0.40038,0.00019,25.35354]
[1779963092357,31.47,73485.07,7.3,-0.40138,0.00019,25.36514]
[1779963097899,31.47,73485.63,7.3,-0.40127,0.00019,25.36346]
[1779963103209,31.47,73485.03,7.3,-0.40136,0.00019,25.36488]
[1779963105538,31.47,73484.77,7.3,-0.40141,0.00019,25.36556]
[1779963105928,31.47,73484.77,7.3,-0.40141,0.00019,25.36556]
[1779963107338,31.46,73484.82,7.3,-0.4014,0.00019,25.36536]
[1779963108542,31.46,73484.76,7.3,-0.40141,0.00019,25.36549]
[1779963114286,31.46,73487.67,7.3,-0.40085,0.00019,25.35735]
[1779963119480,31.46,73486.77,7.3,-0.40101,0.00019,25.35971]
[1779963119872,31.46,73486.77,7.3,-0.40101,0.00019,25.35971]
[1779963119935,31.46,73487.0,7.3,-0.40097,0.00019,25.35903]
[1779963121141,31.45,73484.6,7.3,-0.40142,0.00019,25.36556]
[1779963125621,31.45,73483.88,7.3,-0.40155,0.00019,25.36747]
[1779963125634,31.45,73483.88,7.3,-0.40155,0.00019,25.36747]
[1779963125669,31.45,73483.88,7.3,-0.40155,0.00019,25.36747]
[1779963126160,31.45,73482.86,7.3,-0.40174,0.00019,25.3702]
[1779963128044,31.45,73474.69,7.3,-0.40327,0.00019,25.39222]
[1779963128224,31.45,73474.69,7.3,-0.40327,0.00019,25.39222]
[1779963128241,31.45,73474.69,7.3,-0.40327,0.00019,25.39222]
[1779963128695,31.45,73474.69,7.3,-0.40327,0.00019,25.39222]
[1779963131497,31.45,73470.6,7.3,-0.40404,0.00019,25.40314]
[1779963131918,31.45,73470.6,7.3,-0.40404,0.00019,25.40314]
[1779963139462,31.46,73469.16,7.3,-0.40432,0.00019,25.40706]
[1779963141496,31.46,73469.1,7.3,-0.40433,0.00019,25.40723]
[1779963147518,31.46,73467.46,7.3,-0.40464,0.00019,25.41162]
[1779963150548,31.46,73467.35,7.3,-0.40466,0.00019,25.41192]
[1779963150697,31.46,73467.35,7.3,-0.40466,0.00019,25.41192]
[1779963150836,31.46,73467.35,7.3,-0.40466,0.00019,25.41192]
[1779963150862,31.46,73467.16,7.3,-0.4047,0.00019,25.41243]
[1779963151549,31.46,73467.16,7.3,-0.4047,0.00019,25.41243]
[1779963151822,31.46,73464.04,7.3,-0.40528,0.00019,25.41741]
[1779963156691,31.46,73465.0,7.3,-0.40511,0.00019,25.41507]
[1779963162409,31.47,73466.7,7.3,-0.40481,0.00019,25.41101]
[1779963165707,31.48,73466.78,7.3,-0.4048,0.00019,25.41088]
[1779963165928,31.48,73466.78,7.3,-0.4048,0.00019,25.41088]
[1779963170076,31.48,73466.63,7.3,-0.40483,0.00019,25.41129]
[1779963177752,31.48,73466.69,7.3,-0.40482,0.00019,25.41118]
[1779963182665,31.48,73466.2,7.3,-0.40492,0.00019,25.41249]
[1779963187806,31.48,73467.79,7.3,-0.40462,0.00019,25.40837]
[1779963192608,31.48,73467.56,7.3,-0.40467,0.00019,25.409]
[1779963197876,31.48,73466.95,7.3,-0.40478,0.00019,25.41063]
[1779963202911,31.48,73465.72,7.3,-0.40502,0.00019,25.41387]
[1779963204241,31.48,73464.7,7.3,-0.40521,0.00019,25.41654]
[1779963205941,31.48,73463.32,7.3,-0.40547,0.00019,25.42014]
[1779963211974,31.48,73459.54,7.3,-0.40617,0.00019,25.4267]
[1779963217010,31.48,73456.18,7.3,-0.40679,0.00019,25.43529]
[1779963219112,31.48,73455.76,7.3,-0.40687,0.00019,25.43636]
[1779963219124,31.48,73455.76,7.3,-0.40687,0.00019,25.43636]
[1779963220030,31.48,73449.34,7.3,-0.40808,0.00019,25.45269]
[1779963221657,31.48,73447.62,7.3,-0.40841,0.00019,25.45705]
[1779963225547,31.48,73446.94,7.3,-0.40854,0.00019,25.45887]
[1779963226259,31.48,73448.41,7.3,-0.40827,0.00019,25.45521]
[1779963232114,31.49,73451.55,7.3,-0.40769,0.00019,25.44747]
[1779963237149,31.49,73451.25,7.3,-0.40776,0.00019,25.44839]
[1779963242186,31.5,73451.36,7.3,-0.40775,0.00019,25.44827]
[1779963247221,31.5,73451.2,7.3,-0.40779,0.00019,25.44883]
[1779963252256,31.5,73451.11,7.3,-0.40781,0.00019,25.4492]
[1779963255511,31.51,73450.91,7.3,-0.40786,0.00019,25.44977]
[1779963255824,31.51,73450.91,7.3,-0.40786,0.00019,25.44977]
[1779963264340,31.51,73453.17,7.3,-0.40745,0.00019,25.44435]
[1779963269374,31.52,73453.11,7.3,-0.40747,0.00019,25.44466]
[1779963274410,31.52,73453.25,7.3,-0.40745,0.00019,25.44127]
[1779963279445,31.53,73451.25,7.3,-0.40783,0.00019,25.44647]
[1779963284480,31.53,73452.33,7.3,-0.40764,0.00019,25.44387]
[1779963285642,31.53,73452.33,7.3,-0.40764,0.00019,25.44387]
[1779963285992,31.53,73452.33,7.3,-0.40764,0.00019,25.44387]
[1779963286924,31.53,73452.13,7.3,-0.40768,0.00019,25.44443]
[1779963286940,31.53,73452.13,7.3,-0.40768,0.00019,25.44443]
[1779963287071,31.53,73452.13,7.3,-0.40768,0.00019,25.44443]
[1779963287156,31.53,73452.13,7.3,-0.40768,0.00019,25.44443]
[1779963287157,31.53,73452.07,7.3,-0.40769,0.00019,25.44461]
[1779963287369,31.53,73452.07,7.3,-0.40769,0.00019,25.44461]
[1779963287506,31.53,73460.13,7.3,-0.40618,0.00019,25.42405]
[1779963288550,31.53,73460.13,7.3,-0.40618,0.00019,25.42405]
[1779963288555,31.53,73460.13,7.3,-0.40618,0.00019,25.42405]
[1779963291940,31.53,73459.8,7.3,-0.40624,0.00019,25.42497]
[1779963292150,31.53,73459.8,7.3,-0.40624,0.00019,25.42497]
[1779963292244,31.53,73459.6,7.3,-0.40628,0.00019,25.42553]
[1779963294098,31.53,73459.81,7.3,-0.40624,0.00019,25.42499]
[1779963299591,31.53,73460.33,7.3,-0.40614,0.00019,25.42352]
[1779963303200,31.53,73460.14,7.3,-0.40617,0.00019,25.42398]
[1779963304002,31.53,73460.24,7.3,-0.40615,0.00019,25.4237]
[1779963304937,31.53,73457.76,7.3,-0.40662,0.00019,25.43003]
[1779963305752,31.53,73457.22,7.3,-0.40672,0.00019,25.4314]
[1779963311679,31.53,73457.72,7.3,-0.40661,0.00019,25.43001]
[1779963316714,31.52,73457.69,7.3,-0.40661,0.00019,25.43]
[1779963317829,31.52,73457.69,7.3,-0.40661,0.00019,25.43]
[1779963323763,31.52,73459.55,7.3,-0.40626,0.00019,25.42512]
[1779963329165,31.52,73463.37,7.3,-0.40554,0.00019,25.4152]
[1779963334842,31.52,73459.02,7.3,-0.40634,0.00019,25.42318]
[1779963336652,31.52,73456.34,7.3,-0.40684,0.00019,25.43004]
[1779963340231,31.52,73454.23,7.3,-0.40724,0.00019,25.43536]
[1779963342722,31.51,73455.25,7.3,-0.40704,0.00019,25.43271]
[1779963342736,31.51,73455.25,7.3,-0.40704,0.00019,25.43271]
[1779963342791,31.51,73455.25,7.3,-0.40704,0.00019,25.43271]
[1779963342904,31.51,73454.41,7.3,-0.4072,0.00019,25.43485]
[1779963345605,31.52,73451.92,7.3,-0.40767,0.00019,25.44124]
[1779963345884,31.52,73451.92,7.3,-0.40767,0.00019,25.44124]
[1779963346092,31.52,73451.92,7.3,-0.40767,0.00019,25.44124]
[1779963346194,31.52,73451.92,7.3,-0.40767,0.00019,25.44128]
[1779963351967,31.52,73452.7,7.3,-0.40754,0.00019,25.43949]
[1779963352974,31.52,73452.7,7.3,-0.40754,0.00019,25.43949]
[1779963353021,31.52,73452.7,7.3,-0.40754,0.00019,25.43952]
[1779963359016,31.53,73451.56,7.3,-0.40777,0.00019,25.44261]
[1779963360422,31.53,73450.67,7.3,-0.40794,0.00019,25.44489]
[1779963361032,31.53,73453.94,7.3,-0.40733,0.00019,25.43664]
[1779963361960,31.53,73453.94,7.3,-0.40733,0.00019,25.43664]
[1779963363020,31.53,73454.25,7.3,-0.40727,0.00019,25.43588]
[1779963368082,31.54,73455.37,7.3,-0.40707,0.00019,25.43321]
[1779963373117,31.54,73455.01,7.3,-0.40715,0.00019,25.43429]
[1779963375396,31.54,73455.46,7.3,-0.40707,0.00019,25.43321]
[1779963375859,31.54,73455.46,7.3,-0.40707,0.00019,25.43321]
[1779963380465,31.54,73457.96,7.3,-0.40661,0.00019,25.42697]
[1779963386209,31.55,73461.87,7.3,-0.40588,0.00019,25.41705]
[1779963391244,31.55,73461.14,7.3,-0.40602,0.00019,25.41582]
[1779963391816,31.55,73461.14,7.3,-0.40602,0.00019,25.41582]
[1779963396974,31.55,73455.27,7.3,-0.40713,0.00019,25.43103]
[1779963397288,31.56,73452.8,7.3,-0.4076,0.00019,25.43733]
[1779963402323,31.56,73451.13,7.3,-0.40792,0.00019,25.44174]
[1779963404155,31.56,73451.13,7.3,-0.40792,0.00019,25.44174]
[1779963405371,31.56,73451.17,7.3,-0.40792,0.00019,25.44171]
[1779963406200,31.56,73451.17,7.3,-0.40792,0.00019,25.44171]
[1779963412393,31.57,73451.84,7.3,-0.40781,0.00019,25.44031]
[1779963417428,31.57,73452.18,7.3,-0.40776,0.00019,25.43961]
[1779963422463,31.58,73452.45,7.3,-0.40772,0.00019,25.43909]
[1779963427498,31.58,73452.52,7.3,-0.40771,0.00019,25.43906]
[1779963428616,31.58,73452.52,7.3,-0.40771,0.00019,25.43906]
[1779963428783,31.58,73452.52,7.3,-0.40771,0.00019,25.43906]
[1779963429041,31.58,73452.52,7.3,-0.40771,0.00019,25.43906]
[1779963429315,31.58,73452.52,7.3,-0.40771,0.00019,25.43906]
[1779963429099,31.58,73452.58,7.3,-0.40771,0.00019,25.43894]
[1779963429408,31.58,73452.58,7.3,-0.40771,0.00019,25.43894]
[1779963429627,31.58,73452.58,7.3,-0.40771,0.00019,25.43894]
[1779963429715,31.58,73452.58,7.3,-0.40771,0.00019,25.43894]
[1779963429735,31.58,73452.58,7.3,-0.40771,0.00019,25.43894]
[1779963429776,31.58,73462.72,7.3,-0.4058,0.00019,25.41306]
[1779963432533,31.58,73455.05,7.3,-0.40725,0.00019,25.43274]
[1779963435460,31.58,73454.31,7.3,-0.40739,0.00019,25.43464]
[1779963435932,31.58,73454.31,7.3,-0.40739,0.00019,25.43464]
[1779963442281,31.59,73453.32,7.3,-0.40758,0.00019,25.4372]
[1779963442463,31.59,73453.32,7.3,-0.40758,0.00019,25.43723]
[1779963448149,31.59,73452.61,7.3,-0.40772,0.00019,25.43912]
[1779963448165,31.59,73452.61,7.3,-0.40772,0.00019,25.43918]
[1779963454631,31.59,73448.49,7.3,-0.40849,0.00019,25.44645]
[1779963457540,31.6,73439.66,7.3,-0.41016,0.00019,25.46838]
[1779963459731,31.6,73439.46,7.3,-0.4102,0.00019,25.4689]
[1779963459757,31.6,73439.46,7.3,-0.4102,0.00019,25.4689]
[1779963459782,31.6,73439.46,7.3,-0.4102,0.00019,25.4689]
[1779963459941,31.6,73439.46,7.3,-0.4102,0.00019,25.4689]
[1779963460055,31.6,73439.46,7.3,-0.4102,0.00019,25.4689]
[1779963465315,31.6,73431.63,7.3,-0.41167,0.00019,25.48793]
[1779963465836,31.6,73431.54,7.3,-0.41169,0.00019,25.48817]
[1779963471814,31.6,73429.64,7.3,-0.41205,0.00019,25.4928]
[1779963472917,31.6,73429.64,7.3,-0.41205,0.00019,25.4928]
[1779963474835,31.6,73420.66,7.3,-0.41374,0.00019,25.51406]
[1779963479869,31.6,73418.8,7.3,-0.41409,0.00019,25.51836]
[1779963481530,31.6,73419.36,7.3,-0.41398,0.00019,25.51705]
[1779963481664,31.6,73419.36,7.3,-0.41398,0.00019,25.51705]
[1779963481881,31.6,73419.36,7.3,-0.41398,0.00019,25.51705]
[1779963481889,31.6,73419.36,7.3,-0.41398,0.00019,25.51705]
[1779963482235,31.6,73419.36,7.3,-0.41398,0.00019,25.51705]
[1779963482288,31.6,73419.36,7.3,-0.41398,0.00019,25.51705]
[1779963482391,31.6,73419.36,7.3,-0.41398,0.00019,25.51705]
[1779963482472,31.6,73415.28,7.3,-0.41475,0.00019,25.52646]
[1779963482952,31.6,73415.28,7.3,-0.41475,0.00019,25.52646]
[1779963482960,31.6,73415.28,7.3,-0.41475,0.00019,25.52646]
[1779963483185,31.6,73415.28,7.3,-0.41475,0.00019,25.52646]
[1779963483262,31.6,73415.28,7.3,-0.41475,0.00019,25.52646]
[1779963483277,31.6,73405.94,7.3,-0.41651,0.00019,25.54776]
[1779963484974,31.6,73403.24,7.3,-0.41702,0.00019,25.55383]
[1779963484977,31.6,73403.24,7.3,-0.41702,0.00019,25.55383]
[1779963485077,31.6,73403.24,7.3,-0.41702,0.00019,25.55383]
[1779963485120,31.6,73403.24,7.3,-0.41702,0.00019,25.55383]
[1779963485614,31.6,73403.09,7.3,-0.41704,0.00019,25.55412]
[1779963486116,31.6,73403.09,7.3,-0.41704,0.00019,25.55412]
[1779963486213,31.6,73393.35,7.3,-0.41888,0.00019,25.57564]
[1779963488545,31.6,73388.69,7.3,-0.41976,0.00019,25.58573]
[1779963488608,31.6,73388.69,7.3,-0.41976,0.00019,25.58573]
[1779963488626,31.6,73388.69,7.3,-0.41976,0.00019,25.58573]
[1779963489947,31.59,73388.54,7.3,-0.41978,0.00019,25.58602]
[1779963491028,31.59,73387.16,7.3,-0.42004,0.00019,25.58896]
[1779963494347,31.59,73384.77,7.3,-0.42049,0.00019,25.59403]
[1779963494349,31.59,73384.77,7.3,-0.42049,0.00019,25.59403]
[1779963494406,31.59,73384.77,7.3,-0.42049,0.00019,25.59403]
[1779963494467,31.59,73384.02,7.3,-0.42063,0.00019,25.59562]
[1779963494510,31.59,73384.02,7.3,-0.42063,0.00019,25.59562]
[1779963494565,31.59,73384.02,7.3,-0.42063,0.00019,25.59562]
[1779963494989,31.59,73375.11,7.3,-0.42232,0.00019,25.61436]
[1779963495526,31.59,73375.11,7.3,-0.42232,0.00019,25.61436]
[1779963495889,31.59,73375.11,7.3,-0.42232,0.00019,25.61436]
[1779963496101,31.59,73375.11,7.3,-0.42232,0.00019,25.61436]
[1779963500352,31.59,73370.13,7.3,-0.42325,0.00019,25.62458]
[1779963500377,31.59,73370.13,7.3,-0.42325,0.00019,25.62458]
[1779963500485,31.59,73370.0,7.3,-0.42328,0.00019,25.62484]
[1779963500551,31.59,73370.0,7.3,-0.42328,0.00019,25.62484]
[1779963503567,31.59,73366.14,7.3,-0.42401,0.00019,25.63267]
[1779963509089,31.58,73366.62,7.3,-0.42391,0.00019,25.6316]
[1779963513804,31.58,73365.81,7.3,-0.42405,0.00019,25.63003]
[1779963517675,31.58,73365.28,7.3,-0.42414,0.00019,25.63104]
[1779963517684,31.58,73365.28,7.3,-0.42414,0.00019,25.63104]
[1779963523187,31.58,73362.11,7.3,-0.42474,0.00019,25.63734]
[1779963523456,31.58,73362.11,7.3,-0.42474,0.00019,25.63734]
[1779963523464,31.58,73362.11,7.3,-0.42474,0.00019,25.63734]
[1779963525420,31.57,73361.94,7.3,-0.42477,0.00019,25.63766]
[1779963526020,31.57,73362.33,7.3,-0.4247,0.00019,25.63688]
[1779963528608,31.57,73361.86,7.3,-0.42478,0.00019,25.63776]
[1779963534130,31.57,73362.59,7.3,-0.42463,0.00019,25.63621]
[1779963535048,31.57,73362.59,7.3,-0.42463,0.00019,25.6362]
[1779963535272,31.57,73361.78,7.3,-0.42479,0.00019,25.63781]
[1779963540314,31.57,73359.2,7.3,-0.42528,0.00019,25.64299]
[1779963545349,31.57,73362.05,7.3,-0.42474,0.00019,25.63732]
[1779963550391,31.57,73364.31,7.3,-0.42431,0.00019,25.63278]
[1779963555555,31.57,73364.48,7.3,-0.42428,0.00019,25.63245]
[1779963556124,31.57,73364.48,7.3,-0.42428,0.00019,25.63245]
[1779963557868,31.57,73364.32,7.3,-0.42431,0.00019,25.6328]
[1779963558449,31.57,73365.68,7.3,-0.42405,0.00019,25.63006]
[1779963563331,31.57,73365.95,7.3,-0.42401,0.00019,25.62956]
[1779963563484,31.57,73363.65,7.3,-0.42444,0.00019,25.63422]
[1779963568519,31.58,73361.4,7.3,-0.42488,0.00019,25.63883]
[1779963573554,31.58,73359.68,7.3,-0.4252,0.00019,25.63918]
[1779963575096,31.58,73359.68,7.3,-0.4252,0.00019,25.63918]
[1779963575289,31.58,73359.68,7.3,-0.4252,0.00019,25.63918]
[1779963575402,31.58,73359.68,7.3,-0.4252,0.00019,25.63918]
[1779963575425,31.58,73359.68,7.3,-0.4252,0.00019,25.63918]
[1779963575547,31.58,73358.55,7.3,-0.42542,0.00019,25.64146]
[1779963576125,31.58,73358.55,7.3,-0.42542,0.00019,25.64146]
[1779963576180,31.58,73351.1,7.3,-0.42683,0.00019,25.65608]
[1779963576575,31.58,73344.64,7.3,-0.42806,0.00019,25.6685]
[1779963578914,31.58,73344.45,7.3,-0.4281,0.00019,25.66886]
[1779963580647,31.58,73341.29,7.3,-0.4287,0.00019,25.67485]
[1779963583826,31.58,73333.9,7.3,-0.4301,0.00019,25.68859]
[1779963585489,31.58,73333.3,7.3,-0.43022,0.00019,25.68969]
[1779963585828,31.58,73331.63,7.3,-0.43053,0.00019,25.69274]
[1779963586635,31.58,73330.01,7.3,-0.43084,0.00019,25.69569]
[1779963586671,31.58,73330.01,7.3,-0.43084,0.00019,25.69569]
[1779963587660,31.58,73329.91,7.3,-0.43086,0.00019,25.69586]
[1779963589507,31.58,73329.14,7.3,-0.431,0.00019,25.69725]
[1779963589520,31.58,73328.29,7.3,-0.43117,0.00019,25.69878]
[1779963590676,31.58,73328.72,7.3,-0.43108,0.00019,25.69799]
[1779963590677,31.58,73338.47,7.3,-0.42923,0.00019,25.68005]
[1779963595714,31.58,73340.14,7.3,-0.42891,0.00019,25.67692]
[1779963597289,31.58,73340.14,7.3,-0.42891,0.00019,25.67692]
[1779963601926,31.58,73345.12,7.3,-0.42796,0.00019,25.66749]
[1779963602005,31.58,73345.12,7.3,-0.42796,0.00019,25.66749]
[1779963602441,31.58,73345.12,7.3,-0.42796,0.00019,25.66749]
[1779963602557,31.58,73345.3,7.3,-0.42793,0.00019,25.66711]
[1779963603041,31.58,73345.3,7.3,-0.42793,0.00019,25.66711]
[1779963603131,31.58,73345.3,7.3,-0.42793,0.00019,25.66711]
[1779963604774,31.58,73355.29,7.3,-0.42603,0.00019,25.64778]
[1779963606092,31.58,73355.29,7.3,-0.42603,0.00019,25.64778]
[1779963611824,31.58,73354.66,7.3,-0.42616,0.00019,25.64909]
[1779963615372,31.58,73354.64,7.3,-0.42616,0.00019,25.64917]
[1779963615940,31.58,73354.94,7.3,-0.42611,0.00019,25.64859]
[1779963624915,31.59,73354.65,7.3,-0.42617,0.00019,25.64926]
[1779963631967,31.59,73354.78,7.3,-0.42614,0.00019,25.64593]
[1779963637002,31.59,73354.68,7.3,-0.42617,0.00019,25.64618]
[1779963640333,31.59,73349.8,7.3,-0.4271,0.00019,25.6557]
[1779963645558,31.6,73349.4,7.3,-0.42718,0.00019,25.65652]
[1779963645787,31.6,73350.15,7.3,-0.42703,0.00019,25.65508]
[1779963651102,31.6,73350.13,7.3,-0.42704,0.00019,25.65517]
[1779963656137,31.6,73349.93,7.3,-0.42708,0.00019,25.6556]
[1779963659888,31.6,73350.11,7.3,-0.42705,0.00019,25.65527]
[1779963659914,31.6,73350.11,7.3,-0.42705,0.00019,25.65527]
[1779963666209,31.6,73352.04,7.3,-0.42669,0.00019,25.65161]
[1779963670949,31.61,73351.96,7.3,-0.42671,0.00019,25.65181]
[1779963675479,31.61,73350.3,7.3,-0.42703,0.00019,25.65507]
[1779963675708,31.61,73346.16,7.3,-0.42782,0.00019,25.66303]
[1779963675716,31.61,73346.16,7.3,-0.42782,0.00019,25.66303]
[1779963675787,31.61,73346.16,7.3,-0.42782,0.00019,25.66303]
[1779963675816,31.61,73346.16,7.3,-0.42782,0.00019,25.66303]
[1779963675911,31.61,73346.16,7.3,-0.42782,0.00019,25.66303]
[1779963676302,31.61,73337.47,7.3,-0.42947,0.00019,25.67941]
[1779963676701,31.61,73337.47,7.3,-0.42947,0.00019,25.67941]
[1779963676780,31.61,73337.47,7.3,-0.42947,0.00019,25.67941]
[1779963677888,31.61,73333.57,7.3,-0.43021,0.00019,25.68661]
[1779963678566,31.61,73333.57,7.3,-0.43021,0.00019,25.68661]
[1779963678643,31.61,73330.82,7.3,-0.43073,0.00019,25.69163]
[1779963684358,31.61,73331.06,7.3,-0.43068,0.00019,25.69115]
[1779963687402,31.61,73330.87,7.3,-0.43072,0.00019,25.69148]
[1779963688028,31.61,73330.93,7.3,-0.4307,0.00019,25.69136]
[1779963689706,31.6,73329.69,7.3,-0.43094,0.00019,25.6936]
[1779963690126,31.6,73329.69,7.3,-0.43094,0.00019,25.6936]
[1779963695435,31.6,73322.71,7.3,-0.43225,0.00019,25.7029]
[1779963698503,31.6,73321.94,7.3,-0.4324,0.00019,25.70424]
[1779963705298,31.6,73320.43,7.3,-0.43268,0.00019,25.70685]
[1779963705956,31.6,73318.6,7.3,-0.43303,0.00019,25.71005]
[1779963711548,31.6,73317.46,7.3,-0.43324,0.00019,25.712]
[1779963711731,31.6,73317.46,7.3,-0.43324,0.00019,25.712]
[1779963717591,31.59,73314.32,7.3,-0.43384,0.00019,25.71741]
[1779963720371,31.59,73313.67,7.3,-0.43396,0.00019,25.71853]
[1779963720753,31.59,73310.3,7.3,-0.4346,0.00019,25.72429]
[1779963720862,31.59,73310.3,7.3,-0.4346,0.00019,25.72429]
[1779963721319,31.59,73310.3,7.3,-0.4346,0.00019,25.72429]
[1779963721522,31.59,73310.3,7.3,-0.4346,0.00019,25.72429]
[1779963721587,31.59,73310.3,7.3,-0.4346,0.00019,25.72429]
[1779963721635,31.59,73310.3,7.3,-0.4346,0.00019,25.72429]
[1779963721794,31.59,73304.65,7.3,-0.43568,0.00019,25.7338]
[1779963721835,31.59,73304.65,7.3,-0.43568,0.00019,25.7338]
[1779963721918,31.59,73304.65,7.3,-0.43568,0.00019,25.7338]
[1779963722108,31.59,73304.65,7.3,-0.43568,0.00019,25.7338]
[1779963722170,31.59,73304.65,7.3,-0.43568,0.00019,25.7338]
[1779963722315,31.59,73304.65,7.3,-0.43568,0.00019,25.7338]
[1779963722417,31.59,73304.65,7.3,-0.43568,0.00019,25.7338]
[1779963722579,31.59,73304.65,7.3,-0.43568,0.00019,25.7338]
[1779963722626,31.59,73294.27,7.3,-0.43766,0.00019,25.75079]
[1779963728668,31.6,73289.04,7.3,-0.43866,0.00019,25.75916]
[1779963730069,31.6,73288.79,7.3,-0.43871,0.00019,25.75956]
[1779963730142,31.6,73288.79,7.3,-0.43871,0.00019,25.75956]
[1779963730427,31.6,73288.79,7.3,-0.43871,0.00019,25.75956]
[1779963730431,31.6,73288.79,7.3,-0.43871,0.00019,25.75955]
[1779963730683,31.6,73282.99,7.3,-0.43982,0.00019,25.76857]
[1779963732321,31.6,73282.99,7.3,-0.43982,0.00019,25.76857]
[1779963733144,31.6,73280.84,7.3,-0.44023,0.00019,25.77185]
[1779963735474,31.59,73278.27,7.3,-0.44072,0.00019,25.77574]
[1779963736147,31.59,73278.47,7.3,-0.44068,0.00019,25.77541]
[1779963738839,31.59,73278.13,7.3,-0.44074,0.00019,25.77589]
[1779963744781,31.58,73272.63,7.3,-0.44178,0.00019,25.78402]
[1779963746273,31.58,73272.63,7.3,-0.44178,0.00019,25.78402]
[1779963748466,31.58,73274.41,7.3,-0.44144,0.00019,25.78135]
[1779963752527,31.58,73276.57,7.3,-0.44102,0.00019,25.77808]
[1779963752591,31.58,73276.78,7.3,-0.44097,0.00019,25.7746]
[1779963755374,31.58,73277.89,7.3,-0.44076,0.00019,25.77291]
[1779963755476,31.58,73276.3,7.3,-0.44106,0.00019,25.77529]
[1779963759664,31.57,73272.89,7.3,-0.44171,0.00019,25.78034]
[1779963760893,31.57,73279.61,7.3,-0.44042,0.00019,25.77021]
[1779963764083,31.57,73280.24,7.3,-0.4403,0.00019,25.76927]
[1779963765522,31.57,73280.35,7.3,-0.44028,0.00019,25.76911]
[1779963765531,31.57,73280.35,7.3,-0.44028,0.00019,25.76911]
[1779963765931,31.57,73276.98,7.3,-0.44092,0.00019,25.77419]
[1779963771970,31.57,73276.8,7.3,-0.44095,0.00019,25.77439]
[1779963777013,31.56,73276.19,7.3,-0.44106,0.00019,25.77528]
[1779963782048,31.56,73273.38,7.3,-0.4416,0.00019,25.77946]
[1779963784063,31.56,73266.79,7.3,-0.44286,0.00019,25.7891]
[1779963786509,31.56,73266.28,7.3,-0.44296,0.00019,25.78983]
[1779963792533,31.56,73264.03,7.3,-0.44338,0.00019,25.79302]
[1779963795145,31.56,73258.26,7.3,-0.44449,0.00019,25.80116]
[1779963795547,31.56,73258.26,7.3,-0.44449,0.00019,25.80116]
[1779963796114,31.56,73257.95,7.3,-0.44454,0.00019,25.80158]
[1779963799168,31.55,73267.15,7.3,-0.44278,0.00019,25.78849]
[1779963804203,31.55,73269.29,7.3,-0.44236,0.00019,25.78532]
[1779963809238,31.55,73268.69,7.3,-0.44247,0.00019,25.78615]
[1779963814273,31.54,73267.41,7.3,-0.44271,0.00019,25.78482]
[1779963817297,31.54,73261.08,7.3,-0.44392,0.00019,25.79386]
[1779963818150,31.54,73261.08,7.3,-0.44392,0.00019,25.79386]
[1779963818180,31.54,73261.08,7.3,-0.44392,0.00019,25.79386]
[1779963824346,31.54,73259.11,7.3,-0.44429,0.00019,25.7966]
[1779963825641,31.54,73259.11,7.3,-0.44429,0.00019,25.7966]
[1779963825896,31.54,73257.65,7.3,-0.44457,0.00019,25.79863]
[1779963826128,31.54,73257.65,7.3,-0.44457,0.00019,25.79863]
[1779963827255,31.54,73257.05,7.3,-0.44469,0.00019,25.79946]
[1779963832403,31.53,73258.34,7.3,-0.44444,0.00019,25.79764]
[1779963834932,31.53,73258.74,7.3,-0.44436,0.00019,25.79706]
[1779963836918,31.53,73254.84,7.3,-0.44511,0.00019,25.80247]
[1779963842473,31.53,73246.87,7.3,-0.44663,0.00019,25.81326]
[1779963847508,31.53,73249.47,7.3,-0.44613,0.00019,25.80977]
[1779963852543,31.53,73250.83,7.3,-0.44587,0.00019,25.80791]
[1779963853540,31.53,73250.83,7.3,-0.44587,0.00019,25.80791]
[1779963855945,31.53,73253.26,7.3,-0.4454,0.00019,25.80458]
[1779963856182,31.53,73253.26,7.3,-0.4454,0.00019,25.80458]
[1779963861579,31.53,73253.71,7.3,-0.44531,0.00019,25.80393]
[1779963862971,31.52,73253.74,7.3,-0.4453,0.00019,25.80387]
[1779963869663,31.52,73253.06,7.3,-0.44543,0.00019,25.80475]
[1779963874698,31.52,73249.75,7.3,-0.44605,0.00019,25.80607]
[1779963879733,31.51,73252.8,7.3,-0.44546,0.00019,25.8019]
[1779963884768,31.51,73253.24,7.3,-0.44538,0.00019,25.80125]
[1779963885488,31.51,73253.24,7.3,-0.44538,0.00019,25.80125]
[1779963886000,31.51,73253.24,7.3,-0.44537,0.00019,25.80124]
[1779963891818,31.51,73252.5,7.3,-0.44551,0.00019,25.80221]
[1779963896855,31.5,73253.86,7.3,-0.44524,0.00019,25.8003]
[1779963901009,31.5,73252.95,7.3,-0.44542,0.00019,25.80152]
[1779963901032,31.5,73252.95,7.3,-0.44542,0.00019,25.80152]
[1779963902670,31.5,73251.52,7.3,-0.44569,0.00019,25.80346]
[1779963907937,31.49,73248.12,7.3,-0.44634,0.00019,25.80801]
[1779963908922,31.49,73248.12,7.3,-0.44634,0.00019,25.80801]
[1779963910910,31.49,73246.09,7.3,-0.44673,0.00019,25.81071]
[1779963911995,31.49,73243.68,7.3,-0.44719,0.00019,25.81389]
[1779963914525,31.49,73242.24,7.3,-0.44747,0.00019,25.81576]
[1779963914552,31.49,73242.24,7.3,-0.44747,0.00019,25.81576]
[1779963915499,31.49,73242.0,7.3,-0.44751,0.00019,25.81607]
[1779963916487,31.49,73238.29,7.3,-0.44823,0.00019,25.82087]
[1779963916737,31.49,73238.29,7.3,-0.44823,0.00019,25.82087]
[1779963916740,31.49,73238.29,7.3,-0.44823,0.00019,25.82087]
[1779963921031,31.49,73246.64,7.3,-0.44662,0.00019,25.80994]
[1779963924009,31.49,73247.61,7.3,-0.44643,0.00019,25.80863]
[1779963930095,31.49,73250.79,7.3,-0.44582,0.00019,25.80431]
[1779963936840,31.49,73248.7,7.3,-0.44621,0.00019,25.80398]
[1779963943294,31.48,73248.7,7.3,-0.44621,0.00019,25.80397]
[1779963945364,31.48,73248.7,7.3,-0.4462,0.00019,25.80393]
[1779963945930,31.48,73248.7,7.3,-0.4462,0.00019,25.80393]
[1779963951241,31.48,73248.28,7.3,-0.44628,0.00019,25.80446]
[1779963956277,31.48,73248.29,7.3,-0.44628,0.00019,25.80442]
[1779963961312,31.47,73247.78,7.3,-0.44637,0.00019,25.80507]
[1779963965856,31.47,73247.82,7.3,-0.44636,0.00019,25.805]
[1779963965994,31.47,73248.59,7.3,-0.44621,0.00019,25.80396]
[1779963967921,31.47,73248.62,7.3,-0.4462,0.00019,25.80391]
[1779963968523,31.47,73248.62,7.3,-0.4462,0.00019,25.80391]
[1779963972956,31.47,73248.62,7.3,-0.4462,0.00019,25.80388]
[1779963974000,31.47,73248.56,7.3,-0.44621,0.00019,25.80394]
[1779963975600,31.47,73248.46,7.3,-0.44623,0.00019,25.80407]
[1779963976175,31.46,73248.59,7.3,-0.4462,0.00019,25.80388]
[1779963981452,31.46,73248.62,7.3,-0.44619,0.00019,25.80381]
[1779963982846,31.46,73248.62,7.3,-0.44619,0.00019,25.80381]
[1779963983223,31.46,73248.62,7.3,-0.44619,0.00019,25.80379]
[1779963983415,31.46,73248.62,7.3,-0.44619,0.00019,25.80379]
[1779963983468,31.46,73260.17,7.3,-0.44397,0.00019,25.78783]
[1779963984473,31.46,73266.3,7.3,-0.44279,0.00019,25.77902]
[1779963985539,31.46,73266.3,7.3,-0.44279,0.00019,25.77902]
[1779963985640,31.46,73266.76,7.3,-0.4427,0.00019,25.77832]
[1779963986181,31.46,73266.76,7.3,-0.4427,0.00019,25.77832]
[1779963986531,31.46,73266.76,7.3,-0.4427,0.00019,25.77832]
[1779963986759,31.46,73266.76,7.3,-0.4427,0.00019,25.77832]
[1779963986890,31.46,73266.76,7.3,-0.4427,0.00019,25.77832]
[1779963987514,31.46,73272.34,7.3,-0.44162,0.00019,25.77008]
[1779963988700,31.46,73273.97,7.3,-0.44131,0.00019,25.76763]
[1779963995232,31.45,73275.31,7.3,-0.44104,0.00019,25.76241]
[1779963995430,31.45,73275.31,7.3,-0.44104,0.00019,25.76241]
[1779963995510,31.45,73275.31,7.3,-0.44104,0.00019,25.76241]
[1779963995631,31.45,73275.31,7.3,-0.44104,0.00019,25.76241]
[1779963996282,31.45,73273.32,7.3,-0.44142,0.00019,25.76536]
[1779963996525,31.45,73273.32,7.3,-0.44142,0.00019,25.76536]
[1779964001596,31.44,73266.38,7.3,-0.44274,0.00019,25.77552]
[1779964005592,31.44,73263.41,7.3,-0.44331,0.00019,25.77979]
[1779964005875,31.44,73263.41,7.3,-0.44331,0.00019,25.77979]
[1779964011666,31.44,73260.54,7.3,-0.44386,0.00019,25.78384]
[1779964017709,31.43,73260.88,7.3,-0.44379,0.00019,25.78331]
[1779964022783,31.43,73263.36,7.3,-0.44331,0.00019,25.77972]
[1779964023751,31.43,73253.19,7.3,-0.44526,0.00019,25.79403]
[1779964026749,31.43,73250.38,7.3,-0.4458,0.00019,25.79788]
[1779964028290,31.43,73246.72,7.3,-0.44651,0.00019,25.80282]
[1779964028324,31.43,73246.72,7.3,-0.44651,0.00019,25.80282]
[1779964032814,31.43,73254.29,7.3,-0.44505,0.00019,25.79249]
[1779964035532,31.43,73255.34,7.3,-0.44484,0.00019,25.79102]
[1779964035846,31.43,73255.34,7.3,-0.44484,0.00019,25.79102]
[1779964035891,31.43,73255.34,7.3,-0.44484,0.00019,25.79102]
[1779964036710,31.42,73255.43,7.3,-0.44483,0.00019,25.79089]
[1779964037030,31.42,73254.28,7.3,-0.44505,0.00019,25.79248]
[1779964042884,31.42,73252.55,7.3,-0.44538,0.00019,25.79484]
[1779964047919,31.42,73248.5,7.3,-0.44616,0.00019,25.80035]
[1779964048145,31.42,73248.5,7.3,-0.44616,0.00019,25.80035]
[1779964049969,31.42,73246.72,7.3,-0.4465,0.00019,25.80274]
[1779964054709,31.42,73245.88,7.3,-0.44666,0.00019,25.80072]
[1779964061010,31.42,73248.39,7.3,-0.44617,0.00019,25.79734]
[1779964065651,31.42,73248.39,7.3,-0.44617,0.00019,25.79734]
[1779964065919,31.42,73248.39,7.3,-0.44617,0.00019,25.79734]
[1779964071083,31.42,73247.12,7.3,-0.44641,0.00019,25.79902]
[1779964076118,31.42,73247.88,7.3,-0.44626,0.00019,25.79799]
[1779964078827,31.42,73248.14,7.3,-0.44621,0.00019,25.79764]
[1779964079014,31.42,73248.14,7.3,-0.44621,0.00019,25.79764]
[1779964079158,31.42,73254.23,7.3,-0.44504,0.00019,25.7893]
[1779964084193,31.41,73255.45,7.3,-0.4448,0.00019,25.78757]
[1779964090235,31.41,73255.75,7.3,-0.44474,0.00019,25.78711]
[1779964095605,31.41,73256.74,7.3,-0.44455,0.00019,25.78571]
[1779964096233,31.41,73256.83,7.3,-0.44453,0.00019,25.78557]
[1779964101326,31.4,73259.48,7.3,-0.44401,0.00019,25.78178]
[1779964106360,31.4,73261.56,7.3,-0.4436,0.00019,25.77877]
[1779964113410,31.39,73262.23,7.3,-0.44346,0.00019,25.77459]
[1779964118444,31.39,73262.44,7.3,-0.44342,0.00019,25.77424]
[1779964123480,31.39,73263.37,7.3,-0.44323,0.00019,25.77286]
[1779964125628,31.39,73263.85,7.3,-0.44314,0.00019,25.77215]
[1779964125689,31.39,73263.85,7.3,-0.44314,0.00019,25.77215]
[1779964126234,31.39,73266.04,7.3,-0.44271,0.00019,25.76895]
[1779964131887,31.38,73270.27,7.3,-0.44189,0.00019,25.76267]
[1779964132563,31.38,73271.47,7.3,-0.44166,0.00019,25.76086]
[1779964137582,31.38,73278.26,7.3,-0.44034,0.00019,25.7505]
[1779964139480,31.37,73278.19,7.3,-0.44036,0.00019,25.75059]
[1779964139596,31.37,73279.1,7.3,-0.44018,0.00019,25.74917]
[1779964145122,31.37,73279.37,7.3,-0.44013,0.00019,25.74879]
[1779964146981,31.37,73280.37,7.3,-0.43994,0.00019,25.74723]
[1779964147011,31.37,73280.37,7.3,-0.43994,0.00019,25.74723]
[1779964147701,31.37,73281.21,7.3,-0.43977,0.00019,25.74592]
[1779964147761,31.37,73281.21,7.3,-0.43977,0.00019,25.74592]
[1779964149220,31.37,73288.99,7.3,-0.43828,0.00019,25.73365]
[1779964150158,31.37,73291.04,7.3,-0.43788,0.00019,25.73035]
[1779964151795,31.37,73291.41,7.3,-0.43781,0.00019,25.72976]
[1779964155605,31.37,73292.75,7.3,-0.43755,0.00019,25.72759]
[1779964156652,31.37,73292.76,7.3,-0.43755,0.00019,25.72758]
[1779964159617,31.37,73294.51,7.3,-0.43722,0.00019,25.72474]
[1779964159887,31.37,73294.51,7.3,-0.43722,0.00019,25.72474]
[1779964159930,31.37,73294.51,7.3,-0.43722,0.00019,25.72474]
[1779964160265,31.38,73299.54,7.3,-0.43625,0.00019,25.71645]
[1779964160284,31.38,73299.54,7.3,-0.43625,0.00019,25.71645]
[1779964160391,31.38,73299.54,7.3,-0.43625,0.00019,25.71645]
[1779964160601,31.38,73299.54,7.3,-0.43625,0.00019,25.71645]
[1779964160763,31.38,73299.54,7.3,-0.43625,0.00019,25.71645]
[1779964160908,31.38,73299.54,7.3,-0.43625,0.00019,25.71645]
[1779964160997,31.38,73300.58,7.3,-0.43605,0.00019,25.71474]
[1779964161535,31.38,73300.58,7.3,-0.43605,0.00019,25.71474]
[1779964161732,31.38,73300.58,7.3,-0.43605,0.00019,25.71474]
[1779964162477,31.38,73301.47,7.3,-0.43588,0.00019,25.71327]
[1779964167800,31.38,73301.86,7.3,-0.43582,0.00019,25.71271]
[1779964175855,31.39,73301.73,7.3,-0.43585,0.00019,25.70989]
[1779964176450,31.39,73301.73,7.3,-0.43585,0.00019,25.70989]
[1779964176756,31.39,73301.73,7.3,-0.43585,0.00019,25.70989]
[1779964176857,31.39,73301.73,7.3,-0.43585,0.00019,25.70988]
[1779964184919,31.39,73301.93,7.3,-0.4358,0.00019,25.7095]
[1779964188449,31.39,73301.99,7.3,-0.43579,0.00019,25.70939]
[1779964189004,31.39,73301.99,7.3,-0.43579,0.00019,25.70939]
[1779964190150,31.38,73304.51,7.3,-0.4353,0.00019,25.70514]
[1779964192214,31.39,73310.5,7.3,-0.43416,0.00019,25.6949]
[1779964198010,31.39,73311.63,7.3,-0.43394,0.00019,25.69296]
[1779964203153,31.39,73307.38,7.3,-0.43476,0.00019,25.70029]
[1779964203173,31.39,73308.14,7.3,-0.43461,0.00019,25.69899]
[1779964207408,31.39,73307.63,7.3,-0.43471,0.00019,25.69988]
[1779964207465,31.39,73307.63,7.3,-0.43471,0.00019,25.69988]
[1779964208090,31.39,73305.3,7.3,-0.43516,0.00019,25.70384]
[1779964208729,31.39,73305.3,7.3,-0.43516,0.00019,25.70384]
[1779964210158,31.39,73303.74,7.3,-0.43546,0.00019,25.70648]
[1779964210194,31.39,73302.62,7.3,-0.43567,0.00019,25.70836]
[1779964215545,31.39,73299.22,7.3,-0.43632,0.00019,25.71403]
[1779964215555,31.39,73299.22,7.3,-0.43632,0.00019,25.71403]
[1779964215567,31.39,73299.22,7.3,-0.43632,0.00019,25.71403]
[1779964216834,31.39,73295.15,7.3,-0.43711,0.00019,25.72073]
[1779964216836,31.39,73295.15,7.3,-0.43711,0.00019,25.72073]
[1779964221739,31.39,73294.04,7.3,-0.43732,0.00019,25.72257]
[1779964223271,31.39,73294.25,7.3,-0.43728,0.00019,25.72224]
[1779964223386,31.39,73294.25,7.3,-0.43728,0.00019,25.72224]
[1779964226419,31.39,73299.01,7.3,-0.43637,0.00019,25.71443]
[1779964227295,31.39,73300.05,7.3,-0.43617,0.00019,25.71271]
[1779964233220,31.39,73300.01,7.3,-0.43618,0.00019,25.70969]
[1779964235549,31.39,73300.97,7.3,-0.43599,0.00019,25.70811]
[1779964236746,31.4,73300.97,7.3,-0.436,0.00019,25.70812]
[1779964241375,31.4,73301.08,7.3,-0.43598,0.00019,25.70797]
[1779964247365,31.4,73301.34,7.3,-0.43593,0.00019,25.70754]
[1779964252400,31.4,73301.97,7.3,-0.43581,0.00019,25.70647]
[1779964253777,31.4,73301.97,7.3,-0.43581,0.00019,25.70647]
[1779964253850,31.4,73301.97,7.3,-0.43581,0.00019,25.70647]
[1779964255618,31.4,73304.75,7.3,-0.43527,0.00019,25.70178]
[1779964255701,31.4,73304.75,7.3,-0.43527,0.00019,25.70178]
[1779964259858,31.39,73304.65,7.3,-0.43529,0.00019,25.70192]
[1779964260244,31.39,73304.17,7.3,-0.43538,0.00019,25.70272]
[1779964263477,31.4,73296.29,7.3,-0.4369,0.00019,25.71588]
[1779964266796,31.4,73296.03,7.3,-0.43695,0.00019,25.71631]
[1779964273548,31.4,73296.54,7.3,-0.43685,0.00019,25.71553]
[1779964274678,31.4,73296.54,7.3,-0.43685,0.00019,25.71553]
[1779964274740,31.4,73296.54,7.3,-0.43685,0.00019,25.71553]
[1779964275407,31.4,73296.31,7.3,-0.4369,0.00019,25.71592]
[1779964275936,31.4,73296.31,7.3,-0.4369,0.00019,25.71592]
[1779964281604,31.4,73295.19,7.3,-0.43712,0.00019,25.71779]
[1779964283784,31.4,73295.15,7.3,-0.43713,0.00019,25.71787]
[1779964284296,31.4,73295.15,7.3,-0.43713,0.00019,25.71788]
[1779964285923,31.4,73290.96,7.3,-0.43793,0.00019,25.72468]
[1779964291674,31.41,73288.01,7.3,-0.4385,0.00019,25.72629]
[1779964297699,31.41,73287.95,7.3,-0.43851,0.00019,25.72641]
[1779964302752,31.41,73287.85,7.3,-0.43853,0.00019,25.7266]
[1779964305324,31.41,73287.23,7.3,-0.43866,0.00019,25.7276]
[1779964305984,31.41,73287.23,7.3,-0.43866,0.00019,25.7276]
[1779964312822,31.41,73288.13,7.3,-0.43849,0.00019,25.72621]
[1779964317857,31.42,73287.36,7.3,-0.43864,0.00019,25.72747]
[1779964321752,31.42,73288.51,7.3,-0.43842,0.00019,25.72568]
[1779964321759,31.42,73288.51,7.3,-0.43842,0.00019,25.72568]
[1779964321781,31.42,73288.51,7.3,-0.43842,0.00019,25.72568]
[1779964323292,31.42,73288.83,7.3,-0.43836,0.00019,25.72517]
[1779964328035,31.42,73292.61,7.3,-0.43764,0.00019,25.71915]
[1779964333970,31.42,73291.46,7.3,-0.43787,0.00019,25.72107]
[1779964335336,31.43,73290.83,7.3,-0.43799,0.00019,25.7221]
[1779964336243,31.43,73290.83,7.3,-0.43799,0.00019,25.7221]
[1779964342026,31.43,73290.93,7.3,-0.43797,0.00019,25.722]
[1779964348074,31.43,73291.01,7.3,-0.43796,0.00019,25.72193]
[1779964353109,31.43,73290.97,7.3,-0.43797,0.00019,25.71889]
[1779964358144,31.44,73291.58,7.3,-0.43786,0.00019,25.71795]
[1779964362172,31.44,73297.49,7.3,-0.43673,0.00019,25.70837]
[1779964362349,31.44,73297.49,7.3,-0.43673,0.00019,25.70837]
[1779964362434,31.44,73297.49,7.3,-0.43673,0.00019,25.70837]
[1779964362530,31.44,73297.49,7.3,-0.43673,0.00019,25.70837]
[1779964362900,31.44,73297.49,7.3,-0.43673,0.00019,25.70837]
[1779964362912,31.44,73297.49,7.3,-0.43673,0.00019,25.70837]
[1779964364189,31.44,73301.86,7.3,-0.43589,0.00019,25.70113]
[1779964366023,31.44,73305.28,7.3,-0.43523,0.00019,25.69538]
[1779964371235,31.44,73304.49,7.3,-0.43538,0.00019,25.69673]
[1779964372244,31.44,73304.49,7.3,-0.43538,0.00019,25.69673]
[1779964372581,31.44,73305.42,7.3,-0.43521,0.00019,25.69516]
[1779964372625,31.44,73305.42,7.3,-0.43521,0.00019,25.69516]
[1779964372673,31.44,73305.42,7.3,-0.43521,0.00019,25.69516]
[1779964375015,31.44,73295.65,7.3,-0.43708,0.00019,25.71141]
[1779964380298,31.44,73294.04,7.3,-0.4374,0.00019,25.71408]
[1779964382245,31.44,73294.04,7.3,-0.4374,0.00019,25.71408]
[1779964383261,31.45,73294.29,7.3,-0.43735,0.00019,25.7137]
[1779964383303,31.45,73294.29,7.3,-0.43735,0.00019,25.7137]
[1779964386766,31.45,73297.4,7.3,-0.43676,0.00019,25.70866]
[1779964388689,31.45,73297.94,7.3,-0.43666,0.00019,25.70779]
[1779964390953,31.45,73299.98,7.3,-0.43626,0.00019,25.70442]
[1779964396410,31.45,73301.3,7.3,-0.43601,0.00019,25.70221]
[1779964398910,31.45,73301.34,7.3,-0.436,0.00019,25.70214]
[1779964400042,31.45,73301.37,7.3,-0.436,0.00019,25.70209]
[1779964408494,31.45,73302.6,7.3,-0.43576,0.00019,25.70001]
[1779964413529,31.45,73303.38,7.3,-0.4356,0.00019,25.69555]
[1779964418564,31.45,73304.42,7.3,-0.4354,0.00019,25.6938]
[1779964423599,31.45,73304.17,7.3,-0.43545,0.00019,25.69422]
[1779964431750,31.45,73298.96,7.3,-0.43645,0.00019,25.70291]
[1779964434915,31.45,73299.96,7.3,-0.43626,0.00019,25.70124]
[1779964440324,31.45,73303.38,7.3,-0.4356,0.00019,25.69553]
[1779964445753,31.45,73301.35,7.3,-0.43599,0.00019,25.69894]
[1779964446758,31.45,73301.35,7.3,-0.43599,0.00019,25.69894]
[1779964451093,31.45,73301.32,7.3,-0.436,0.00019,25.69899]
[1779964453911,31.45,73301.8,7.3,-0.4359,0.00019,25.6982]
[1779964460857,31.45,73304.18,7.3,-0.43545,0.00019,25.69423]
[1779964465901,31.45,73301.48,7.3,-0.43597,0.00019,25.69877]
[1779964468368,31.45,73300.71,7.3,-0.43612,0.00019,25.70005]
[1779964473959,31.45,73301.22,7.3,-0.43601,0.00019,25.69606]
[1779964482015,31.45,73301.68,7.3,-0.43593,0.00019,25.69531]
[1779964487052,31.45,73301.6,7.3,-0.43594,0.00019,25.69545]
[1779964491453,31.45,73301.41,7.3,-0.43598,0.00019,25.69577]
[1779964491750,31.45,73301.33,7.3,-0.43599,0.00019,25.6959]
[1779964495910,31.45,73301.38,7.3,-0.43598,0.00019,25.69581]
[1779964499565,31.45,73304.83,7.3,-0.43532,0.00019,25.69002]
[1779964499681,31.45,73304.83,7.3,-0.43532,0.00019,25.69002]
[1779964499733,31.45,73304.83,7.3,-0.43532,0.00019,25.69002]
[1779964499836,31.45,73304.83,7.3,-0.43532,0.00019,25.69002]
[1779964500143,31.45,73310.44,7.3,-0.43425,0.00019,25.68046]
[1779964500964,31.45,73310.44,7.3,-0.43425,0.00019,25.68046]
[1779964501373,31.45,73310.44,7.3,-0.43425,0.00019,25.68046]
[1779964501404,31.45,73314.87,7.3,-0.4334,0.00019,25.67278]
[1779964507193,31.45,73314.06,7.3,-0.43356,0.00019,25.67423]
[1779964507963,31.45,73314.06,7.3,-0.43356,0.00019,25.67423]
[1779964513235,31.45,73313.7,7.3,-0.43363,0.00019,25.67488]
[1779964515584,31.45,73314.43,7.3,-0.43349,0.00019,25.67362]
[1779964516131,31.45,73314.43,7.3,-0.43349,0.00019,25.67362]
[1779964524313,31.46,73313.1,7.3,-0.43375,0.00019,25.67599]
[1779964528169,31.46,73313.6,7.3,-0.43365,0.00019,25.67514]
[1779964528212,31.46,73313.6,7.3,-0.43365,0.00019,25.67514]
[1779964528317,31.46,73313.6,7.3,-0.43365,0.00019,25.67514]
[1779964528877,31.46,73311.48,7.3,-0.43406,0.00019,25.67882]
[1779964529348,31.46,73301.21,7.3,-0.43603,0.00019,25.69624]
[1779964534383,31.46,73298.89,7.3,-0.43647,0.00019,25.69691]
[1779964536760,31.46,73298.28,7.3,-0.43658,0.00019,25.69791]
[1779964542440,31.46,73300.5,7.3,-0.43615,0.00019,25.6942]
[1779964542567,31.46,73300.5,7.3,-0.43615,0.00019,25.6942]
[1779964543911,31.45,73302.15,7.3,-0.43584,0.00019,25.69145]
[1779964544562,31.45,73304.78,7.3,-0.43533,0.00019,25.68703]
[1779964544595,31.45,73304.78,7.3,-0.43533,0.00019,25.68703]
[1779964544777,31.45,73304.78,7.3,-0.43533,0.00019,25.68703]
[1779964545461,31.45,73311.68,7.3,-0.43401,0.00019,25.67524]
[1779964545533,31.45,73311.68,7.3,-0.43401,0.00019,25.67524]
[1779964545638,31.45,73311.68,7.3,-0.43401,0.00019,25.67524]
[1779964545814,31.45,73311.68,7.3,-0.43401,0.00019,25.67524]
[1779964551069,31.46,73316.12,7.3,-0.43316,0.00019,25.66752]
[1779964554487,31.46,73316.06,7.3,-0.43317,0.00019,25.66764]
[1779964557294,31.46,73316.0,7.3,-0.43318,0.00019,25.66776]
[1779964563696,31.46,73315.46,7.3,-0.43329,0.00019,25.66875]
[1779964568808,31.46,73315.48,7.3,-0.43329,0.00019,25.66877]
[1779964575481,31.46,73315.21,7.3,-0.43335,0.00019,25.66928]
[1779964575747,31.46,73315.17,7.3,-0.43336,0.00019,25.66936]
[1779964581713,31.47,73315.05,7.3,-0.43338,0.00019,25.6696]
[1779964583958,31.47,73315.05,7.3,-0.43338,0.00019,25.6696]
[1779964584777,31.47,73315.16,7.3,-0.43336,0.00019,25.66941]
[1779964591575,31.47,73309.68,7.3,-0.43441,0.00019,25.67891]
[1779964599240,31.47,73316.39,7.3,-0.43312,0.00019,25.66411]
[1779964601299,31.47,73314.54,7.3,-0.43348,0.00019,25.66736]
[1779964601323,31.47,73314.54,7.3,-0.43348,0.00019,25.66736]
[1779964602379,31.47,73314.26,7.3,-0.43353,0.00019,25.66785]
[1779964602424,31.47,73314.26,7.3,-0.43353,0.00019,25.66785]
[1779964605644,31.47,73312.34,7.3,-0.4339,0.00019,25.67118]
[1779964605824,31.47,73312.34,7.3,-0.4339,0.00019,25.67118]
[1779964613937,31.47,73311.86,7.3,-0.43399,0.00019,25.67199]
[1779964618972,31.47,73312.4,7.3,-0.43388,0.00019,25.67105]
[1779964620858,31.47,73312.11,7.3,-0.43394,0.00019,25.67155]
[1779964621524,31.47,73312.11,7.3,-0.43394,0.00019,25.67155]
[1779964625436,31.47,73316.44,7.3,-0.43311,0.00019,25.664]
[1779964627397,31.47,73320.72,7.3,-0.43229,0.00019,25.65643]
[1779964633074,31.47,73325.35,7.3,-0.43141,0.00019,25.64815]
[1779964635608,31.47,73325.24,7.3,-0.43143,0.00019,25.64836]
[1779964636132,31.47,73324.74,7.3,-0.43152,0.00019,25.64927]
[1779964636651,31.47,73324.73,7.3,-0.43153,0.00019,25.6493]
[1779964638255,31.47,73324.91,7.3,-0.43149,0.00019,25.64898]
[1779964640123,31.47,73331.14,7.3,-0.4303,0.00019,25.63764]
[1779964646166,31.47,73331.6,7.3,-0.43022,0.00019,25.63682]
[1779964651201,31.47,73331.41,7.3,-0.43025,0.00019,25.63405]
[1779964656236,31.47,73327.35,7.3,-0.43103,0.00019,25.64151]
[1779964661271,31.47,73327.53,7.3,-0.431,0.00019,25.64119]
[1779964662269,31.47,73327.53,7.3,-0.431,0.00019,25.64119]
[1779964665390,31.47,73328.29,7.3,-0.43085,0.00019,25.6398]
[1779964665774,31.47,73328.33,7.3,-0.43084,0.00019,25.63972]
[1779964671344,31.47,73329.74,7.3,-0.43057,0.00019,25.63709]
[1779964676379,31.47,73329.82,7.3,-0.43055,0.00019,25.6369]
[1779964679298,31.47,73329.94,7.3,-0.43052,0.00019,25.63668]
[1779964682201,31.47,73330.71,7.3,-0.43038,0.00019,25.63525]
[1779964684649,31.47,73333.8,7.3,-0.42979,0.00019,25.62954]
[1779964685872,31.47,73339.78,7.3,-0.42864,0.00019,25.61831]
[1779964685884,31.47,73339.78,7.3,-0.42864,0.00019,25.61831]
[1779964685890,31.47,73339.78,7.3,-0.42864,0.00019,25.61831]
[1779964685893,31.47,73339.78,7.3,-0.42864,0.00019,25.61831]
[1779964685936,31.47,73339.78,7.3,-0.42864,0.00019,25.61831]
[1779964685961,31.47,73339.78,7.3,-0.42864,0.00019,25.61831]
[1779964686449,31.47,73343.24,7.3,-0.42798,0.00019,25.61172]
[1779964690605,31.47,73347.25,7.3,-0.42721,0.00019,25.60399]
[1779964692105,31.47,73349.19,7.3,-0.42684,0.00019,25.60022]
[1779964693668,31.47,73349.86,7.3,-0.42672,0.00019,25.59891]
[1779964695618,31.47,73351.51,7.3,-0.4264,0.00019,25.59567]
[1779964695994,31.47,73352.08,7.3,-0.42629,0.00019,25.59454]
[1779964700283,31.47,73352.73,7.3,-0.42617,0.00019,25.59329]
[1779964700547,31.47,73353.17,7.3,-0.42609,0.00019,25.59243]
[1779964705582,31.47,73356.21,7.3,-0.4255,0.00019,25.58638]
[1779964709455,31.47,73356.28,7.3,-0.42549,0.00019,25.58623]
[1779964709460,31.47,73356.28,7.3,-0.42549,0.00019,25.58623]
[1779964709528,31.47,73356.28,7.3,-0.42549,0.00019,25.58623]
[1779964709985,31.47,73357.56,7.3,-0.42524,0.00019,25.58367]
[1779964713640,31.47,73362.39,7.3,-0.42431,0.00019,25.57073]
[1779964715643,31.46,73357.87,7.3,-0.42517,0.00019,25.57982]
[1779964715653,31.46,73356.0,7.3,-0.42553,0.00019,25.58355]
[1779964720688,31.47,73356.02,7.3,-0.42554,0.00019,25.58365]
[1779964725563,31.48,73356.05,7.3,-0.42554,0.00019,25.58373]
[1779964725582,31.48,73356.05,7.3,-0.42554,0.00019,25.58373]
[1779964725849,31.48,73356.05,7.3,-0.42554,0.00019,25.58376]
[1779964728495,31.48,73356.57,7.3,-0.42545,0.00019,25.58276]
[1779964728583,31.48,73357.76,7.3,-0.42523,0.00019,25.58044]
[1779964733785,31.48,73358.52,7.3,-0.42508,0.00019,25.57894]
[1779964738820,31.48,73358.48,7.3,-0.42509,0.00019,25.57906]
[1779964741003,31.48,73356.25,7.3,-0.42552,0.00019,25.58351]
[1779964741126,31.48,73356.25,7.3,-0.42552,0.00019,25.58351]
[1779964741134,31.48,73356.25,7.3,-0.42552,0.00019,25.58351]
[1779964741305,31.48,73356.25,7.3,-0.42552,0.00019,25.58351]
[1779964741331,31.48,73356.98,7.3,-0.42538,0.00019,25.58207]
[1779964746876,31.48,73351.16,7.3,-0.42648,0.00019,25.5934]
[1779964748406,31.48,73351.16,7.3,-0.42648,0.00019,25.5934]
[1779964751467,31.47,73351.54,7.3,-0.4264,0.00019,25.59258]
[1779964755522,31.47,73351.65,7.3,-0.42637,0.00019,25.59227]
[1779964756023,31.47,73351.71,7.3,-0.42635,0.00019,25.5921]
[1779964761981,31.46,73351.65,7.3,-0.42635,0.00019,25.59207]
[1779964767016,31.46,73351.68,7.3,-0.42634,0.00019,25.59189]
[1779964772051,31.45,73351.59,7.3,-0.42634,0.00019,25.58878]
[1779964779100,31.44,73352.33,7.3,-0.42618,0.00019,25.58717]
[1779964784135,31.44,73352.06,7.3,-0.42623,0.00019,25.5876]
[1779964785468,31.44,73352.06,7.3,-0.42623,0.00019,25.5876]
[1779964785943,31.44,73352.31,7.3,-0.42617,0.00019,25.58707]
[1779964792191,31.43,73352.61,7.3,-0.42611,0.00019,25.58637]
[1779964800247,31.43,73352.59,7.3,-0.4261,0.00019,25.5863]
[1779964802684,31.43,73352.49,7.3,-0.42612,0.00019,25.58648]
[1779964802771,31.43,73352.49,7.3,-0.42612,0.00019,25.58648]
[1779964803332,31.43,73352.49,7.3,-0.42612,0.00019,25.58646]
[1779964803526,31.43,73352.49,7.3,-0.42612,0.00019,25.58646]
[1779964803581,31.43,73352.49,7.3,-0.42612,0.00019,25.58646]
[1779964803754,31.43,73352.49,7.3,-0.42612,0.00019,25.58646]
[1779964803625,31.43,73357.02,7.3,-0.42525,0.00019,25.57745]
[1779964804028,31.43,73357.02,7.3,-0.42525,0.00019,25.57745]
[1779964804577,31.43,73357.02,7.3,-0.42525,0.00019,25.57745]
[1779964804654,31.43,73357.02,7.3,-0.42525,0.00019,25.57745]
[1779964804671,31.43,73365.2,7.3,-0.42369,0.00019,25.56089]
[1779964805225,31.43,73365.2,7.3,-0.42369,0.00019,25.56089]
[1779964810320,31.43,73368.36,7.3,-0.42308,0.00019,25.55432]
[1779964815355,31.42,73367.08,7.3,-0.42332,0.00019,25.55692]
[1779964822404,31.42,73370.14,7.3,-0.42274,0.00019,25.55054]
[1779964828448,31.42,73370.07,7.3,-0.42275,0.00019,25.55068]
[1779964833483,31.42,73371.03,7.3,-0.42256,0.00019,25.54551]
[1779964837736,31.42,73370.92,7.3,-0.42258,0.00019,25.54574]
[1779964843584,31.42,73371.7,7.3,-0.42243,0.00019,25.54412]
[1779964843586,31.42,73371.7,7.3,-0.42243,0.00019,25.54412]
[1779964843915,31.42,73372.5,7.3,-0.42228,0.00019,25.54245]
[1779964845099,31.42,73377.13,7.3,-0.4214,0.00019,25.5327]
[1779964845142,31.42,73377.13,7.3,-0.4214,0.00019,25.5327]
[1779964845202,31.42,73377.13,7.3,-0.4214,0.00019,25.5327]
[1779964846688,31.42,73379.0,7.3,-0.42104,0.00019,25.52873]
[1779964852617,31.43,73382.68,7.3,-0.42035,0.00019,25.52094]
[1779964857652,31.43,73382.29,7.3,-0.42042,0.00019,25.52184]
[1779964859903,31.43,73384.02,7.3,-0.4201,0.00019,25.51814]
[1779964862058,31.43,73384.82,7.3,-0.41995,0.00019,25.51644]
[1779964862072,31.43,73384.82,7.3,-0.41995,0.00019,25.51644]
[1779964862073,31.43,73384.82,7.3,-0.41995,0.00019,25.51644]
[1779964864561,31.43,73390.56,7.3,-0.41886,0.00019,25.50395]
[1779964865831,31.43,73392.26,7.3,-0.41853,0.00019,25.50022]
[1779964866381,31.43,73392.44,7.3,-0.4185,0.00019,25.49985]
[1779964866600,31.43,73392.44,7.3,-0.4185,0.00019,25.49985]
[1779964867625,31.43,73392.82,7.3,-0.41843,0.00019,25.49903]
[1779964872765,31.44,73393.32,7.3,-0.41834,0.00019,25.498]
[1779964873769,31.44,73393.21,7.3,-0.41837,0.00019,25.49831]
[1779964873917,31.44,73392.5,7.3,-0.4185,0.00019,25.49991]
[1779964875000,31.44,73392.99,7.3,-0.41841,0.00019,25.49885]
[1779964875055,31.44,73392.99,7.3,-0.41841,0.00019,25.49885]
[1779964875313,31.44,73392.99,7.3,-0.41841,0.00019,25.49885]
[1779964875452,31.44,73392.99,7.3,-0.41841,0.00019,25.49885]
[1779964875514,31.44,73392.99,7.3,-0.41841,0.00019,25.49885]
[1779964875802,31.44,73392.99,7.3,-0.41841,0.00019,25.49885]
[1779964875779,31.44,73385.39,7.3,-0.41986,0.00019,25.51551]
[1779964876328,31.44,73385.39,7.3,-0.41986,0.00019,25.51551]
[1779964876415,31.44,73385.39,7.3,-0.41986,0.00019,25.51551]
[1779964877518,31.44,73383.5,7.3,-0.42022,0.00019,25.51961]
[1779964882828,31.45,73383.04,7.3,-0.42032,0.00019,25.52069]
[1779964885451,31.45,73383.33,7.3,-0.42026,0.00019,25.5201]
[1779964891891,31.45,73382.06,7.3,-0.42051,0.00019,25.51975]
[1779964896925,31.45,73382.14,7.3,-0.4205,0.00019,25.51964]
[1779964899568,31.45,73382.14,7.3,-0.4205,0.00019,25.51964]
[1779964903665,31.45,73383.27,7.3,-0.42028,0.00019,25.51726]
[1779964905636,31.45,73383.55,7.3,-0.42023,0.00019,25.5167]
[1779964906153,31.46,73383.55,7.3,-0.42024,0.00019,25.51672]
[1779964907591,31.46,73383.55,7.3,-0.42024,0.00019,25.51672]
[1779964910110,31.46,73383.0,7.3,-0.42034,0.00019,25.51794]
[1779964916060,31.46,73383.19,7.3,-0.42031,0.00019,25.51762]
[1779964921095,31.46,73383.58,7.3,-0.42024,0.00019,25.51684]
[1779964926131,31.46,73382.47,7.3,-0.42046,0.00019,25.51928]
[1779964931665,31.47,73387.29,7.3,-0.41955,0.00019,25.50892]
[1779964933925,31.47,73387.91,7.3,-0.41943,0.00019,25.5076]
[1779964935486,31.47,73388.25,7.3,-0.41937,0.00019,25.50689]
[1779964935863,31.47,73388.25,7.3,-0.41937,0.00019,25.50689]
[1779964943250,31.47,73387.95,7.3,-0.41944,0.00019,25.50771]
[1779964946460,31.47,73387.74,7.3,-0.41948,0.00019,25.50819]
[1779964952313,31.48,73388.06,7.3,-0.41942,0.00019,25.50448]
[1779964954366,31.48,73388.12,7.3,-0.41941,0.00019,25.50437]
[1779964960372,31.49,73391.29,7.3,-0.41882,0.00019,25.49761]
[1779964965508,31.49,73390.69,7.3,-0.41894,0.00019,25.49903]
[1779964968658,31.49,73389.73,7.3,-0.41913,0.00019,25.5012]
[1779964974470,31.5,73392.46,7.3,-0.41863,0.00019,25.4954]
[1779964975914,31.5,73392.46,7.3,-0.41863,0.00019,25.4954]
[1779964976487,31.5,73393.29,7.3,-0.41847,0.00019,25.4936]
[1779964977498,31.5,73392.61,7.3,-0.4186,0.00019,25.49515]
[1779964978501,31.5,73392.85,7.3,-0.41856,0.00019,25.49465]
[1779964980515,31.5,73392.53,7.3,-0.41862,0.00019,25.49538]
[1779964981184,31.51,73392.54,7.3,-0.41863,0.00019,25.49541]
[1779964981817,31.51,73392.54,7.3,-0.41863,0.00019,25.49541]
[1779964982709,31.51,73391.11,7.3,-0.4189,0.00019,25.49858]
[1779964988568,31.51,73390.12,7.3,-0.4191,0.00019,25.50091]
[1779964995362,31.52,73390.67,7.3,-0.419,0.00019,25.4998]
[1779964998298,31.52,73390.7,7.3,-0.419,0.00019,25.49984]
[1779965001164,31.52,73391.93,7.3,-0.41878,0.00019,25.49724]
[1779965003676,31.52,73392.81,7.3,-0.41861,0.00019,25.49536]
[1779965004455,31.52,73392.82,7.3,-0.41861,0.00019,25.49537]
[1779965006653,31.53,73393.12,7.3,-0.41856,0.00019,25.49476]
[1779965011729,31.53,73393.1,7.3,-0.41857,0.00019,25.49179]
[1779965016767,31.54,73392.31,7.3,-0.41873,0.00019,25.49363]
[1779965022810,31.54,73392.95,7.3,-0.41861,0.00019,25.49234]
[1779965026836,31.54,73392.22,7.3,-0.41876,0.00019,25.49407]
[1779965030870,31.55,73393.03,7.3,-0.41861,0.00019,25.49232]
[1779965032878,31.55,73391.45,7.3,-0.41892,0.00019,25.49591]
[1779965042949,31.56,73392.38,7.3,-0.41876,0.00019,25.49414]
[1779965047984,31.56,73390.23,7.3,-0.41918,0.00019,25.49895]
[1779965054027,31.57,73391.54,7.3,-0.41894,0.00019,25.49622]
[1779965059062,31.57,73391.53,7.3,-0.41895,0.00019,25.49635]
[1779965064097,31.57,73392.22,7.3,-0.41883,0.00019,25.49496]
[1779965067121,31.58,73393.15,7.3,-0.41865,0.00019,25.49294]
[1779965073160,31.58,73392.62,7.3,-0.41876,0.00019,25.49112]
[1779965078195,31.59,73393.95,7.3,-0.41852,0.00019,25.48832]
[1779965081219,31.59,73390.86,7.3,-0.41911,0.00019,25.49512]
[1779965087258,31.59,73390.77,7.3,-0.41913,0.00019,25.49546]
[1779965092293,31.6,73392.03,7.3,-0.4189,0.00019,25.49282]
[1779965097328,31.6,73392.74,7.3,-0.41878,0.00019,25.49138]
[1779965098337,31.6,73392.74,7.3,-0.41878,0.00019,25.49138]
[1779965104376,31.61,73392.59,7.3,-0.41882,0.00019,25.49187]
[1779965107094,31.61,73392.68,7.3,-0.4188,0.00019,25.49169]
[1779965107373,31.61,73392.68,7.3,-0.4188,0.00019,25.49169]
[1779965107442,31.61,73392.68,7.3,-0.4188,0.00019,25.49169]
[1779965107577,31.61,73392.68,7.3,-0.4188,0.00019,25.49169]
[1779965107805,31.61,73392.68,7.3,-0.4188,0.00019,25.49169]
[1779965108383,31.61,73386.93,7.3,-0.4199,0.00019,25.50423]
[1779965108411,31.61,73386.93,7.3,-0.4199,0.00019,25.50423]
[1779965108705,31.61,73386.93,7.3,-0.4199,0.00019,25.50423]
[1779965114446,31.61,73388.35,7.3,-0.41963,0.00019,25.50126]
[1779965115463,31.61,73388.35,7.3,-0.41963,0.00019,25.50126]
[1779965115806,31.61,73388.35,7.3,-0.41963,0.00019,25.50126]
[1779965125524,31.62,73388.75,7.3,-0.41957,0.00019,25.50059]
[1779965130559,31.62,73387.84,7.3,-0.41975,0.00019,25.50265]
[1779965136002,31.62,73388.54,7.3,-0.41961,0.00019,25.49798]
[1779965141636,31.63,73388.12,7.3,-0.41971,0.00019,25.49907]
[1779965145516,31.63,73388.19,7.3,-0.4197,0.00019,25.49898]
[1779965146367,31.63,73388.19,7.3,-0.4197,0.00019,25.499]
[1779965149037,31.63,73388.07,7.3,-0.41972,0.00019,25.49929]
[1779965154730,31.64,73387.38,7.3,-0.41987,0.00019,25.50092]
[1779965159764,31.64,73387.88,7.3,-0.41978,0.00019,25.49993]
[1779965161176,31.64,73387.95,7.3,-0.41977,0.00019,25.4998]
[1779965161228,31.64,73387.95,7.3,-0.41977,0.00019,25.4998]
[1779965161340,31.64,73387.95,7.3,-0.41977,0.00019,25.4998]
[1779965161779,31.64,73394.73,7.3,-0.41848,0.00019,25.48506]
[1779965162294,31.64,73394.73,7.3,-0.41848,0.00019,25.48506]
[1779965162792,31.64,73394.73,7.3,-0.41848,0.00019,25.48506]
[1779965163682,31.64,73399.97,7.3,-0.4175,0.00019,25.47354]
[1779965164589,31.64,73400.06,7.3,-0.41748,0.00019,25.47337]
[1779965164601,31.64,73400.06,7.3,-0.41748,0.00019,25.47337]
[1779965164615,31.64,73400.06,7.3,-0.41748,0.00019,25.47337]
[1779965164823,31.64,73400.06,7.3,-0.41748,0.00019,25.47337]
[1779965164906,31.64,73400.06,7.3,-0.41748,0.00019,25.47337]
[1779965165425,31.64,73402.41,7.3,-0.41704,0.00019,25.46816]
[1779965166167,31.64,73402.41,7.3,-0.41704,0.00019,25.46816]
[1779965166077,31.65,73410.11,7.3,-0.41559,0.00019,25.45078]
[1779965166460,31.65,73410.11,7.3,-0.41559,0.00019,25.45078]
[1779965166816,31.65,73410.11,7.3,-0.41559,0.00019,25.45078]
[1779965167044,31.65,73410.11,7.3,-0.41559,0.00019,25.45078]
[1779965167123,31.65,73418.91,7.3,-0.41393,0.00019,25.4305]
[1779965167331,31.65,73418.91,7.3,-0.41393,0.00019,25.4305]
[1779965169795,31.65,73421.32,7.3,-0.41347,0.00019,25.42489]
[1779965170864,31.65,73421.43,7.3,-0.41345,0.00019,25.42464]
[1779965172746,31.65,73427.06,7.3,-0.41239,0.00019,25.41137]
[1779965175811,31.65,73425.24,7.3,-0.41274,0.00019,25.41573]
[1779965176033,31.65,73425.24,7.3,-0.41274,0.00019,25.41573]
[1779965182926,31.65,73426.25,7.3,-0.41255,0.00019,25.41343]
[1779965187961,31.65,73426.58,7.3,-0.4125,0.00019,25.4127]
[1779965190304,31.65,73426.88,7.3,-0.41244,0.00019,25.41201]
[1779965190705,31.65,73426.88,7.3,-0.41244,0.00019,25.41201]
[1779965194955,31.65,73435.17,7.3,-0.41087,0.00019,25.38898]
[1779965195461,31.66,73437.23,7.3,-0.41049,0.00019,25.38401]
[1779965205080,31.66,73437.73,7.3,-0.41041,0.00019,25.38299]
[1779965205444,31.66,73437.73,7.3,-0.41041,0.00019,25.38299]
[1779965205804,31.66,73437.73,7.3,-0.41041,0.00019,25.38299]
[1779965215150,31.67,73441.31,7.3,-0.40975,0.00019,25.3744]
[1779965220185,31.67,73440.32,7.3,-0.40994,0.00019,25.37693]
[1779965225220,31.67,73439.78,7.3,-0.41004,0.00019,25.37832]
[1779965230255,31.67,73440.05,7.3,-0.41,0.00019,25.37773]
[1779965235287,31.67,73439.94,7.3,-0.41002,0.00019,25.37806]
[1779965236148,31.67,73439.94,7.3,-0.41002,0.00019,25.37806]
[1779965241333,31.68,73439.16,7.3,-0.41018,0.00019,25.38004]
[1779965247375,31.68,73438.08,7.3,-0.41038,0.00019,25.38274]
[1779965248419,31.68,73438.08,7.3,-0.41038,0.00019,25.38274]
[1779965248458,31.68,73438.08,7.3,-0.41038,0.00019,25.38274]
[1779965249171,31.68,73438.08,7.3,-0.41038,0.00019,25.38274]
[1779965249223,31.68,73438.08,7.3,-0.41038,0.00019,25.38274]
[1779965249391,31.68,73421.73,7.3,-0.41346,0.00019,25.42182]
[1779965251406,31.68,73417.05,7.3,-0.41434,0.00019,25.42955]
[1779965256441,31.68,73417.89,7.3,-0.41419,0.00019,25.42779]
[1779965261423,31.69,73417.94,7.3,-0.41419,0.00019,25.42778]
[1779965261431,31.69,73417.94,7.3,-0.41419,0.00019,25.42778]
[1779965261457,31.69,73417.94,7.3,-0.41419,0.00019,25.42778]
[1779965261507,31.69,73417.94,7.3,-0.41419,0.00019,25.42778]
[1779965262437,31.69,73420.06,7.3,-0.41379,0.00019,25.42292]
[1779965262499,31.69,73420.06,7.3,-0.41379,0.00019,25.42292]
[1779965262554,31.69,73420.06,7.3,-0.41379,0.00019,25.42292]
[1779965262600,31.69,73437.12,7.3,-0.41059,0.00019,25.38235]
[1779965263493,31.69,73443.38,7.3,-0.40941,0.00019,25.36705]
[1779965265580,31.69,73444.88,7.3,-0.40913,0.00019,25.36336]
[1779965265603,31.69,73444.88,7.3,-0.40913,0.00019,25.36336]
[1779965265740,31.69,73444.88,7.3,-0.40913,0.00019,25.36336]
[1779965265953,31.69,73444.88,7.3,-0.40913,0.00019,25.36336]
[1779965268235,31.69,73452.93,7.3,-0.40762,0.00019,25.34337]
[1779965273563,31.7,73454.01,7.3,-0.40743,0.00019,25.34079]
[1779965277227,31.7,73455.13,7.3,-0.40722,0.00019,25.33802]
[1779965277255,31.7,73455.13,7.3,-0.40722,0.00019,25.33802]
[1779965277394,31.7,73455.17,7.3,-0.40722,0.00019,25.33796]
[1779965277991,31.7,73455.17,7.3,-0.40722,0.00019,25.33796]
[1779965283633,31.7,73455.45,7.3,-0.40718,0.00019,25.33744]
[1779965288668,31.71,73455.31,7.3,-0.40722,0.00019,25.33795]
[1779965289911,31.71,73455.31,7.3,-0.40722,0.00019,25.33795]
[1779965289924,31.71,73455.31,7.3,-0.40722,0.00019,25.33795]
[1779965289947,31.71,73455.31,7.3,-0.40722,0.00019,25.33795]
[1779965289982,31.71,73455.31,7.3,-0.40722,0.00019,25.33795]
[1779965290232,31.71,73455.31,7.3,-0.40722,0.00019,25.33795]
[1779965290236,31.71,73455.31,7.3,-0.40722,0.00019,25.33795]
[1779965291285,31.71,73457.92,7.3,-0.40673,0.00019,25.33139]
[1779965290682,31.71,73466.37,7.3,-0.40515,0.00019,25.30971]
[1779965292583,31.71,73471.4,7.3,-0.40421,0.00019,25.29661]
[1779965295708,31.71,73473.74,7.3,-0.40377,0.00019,25.29047]
[1779965295889,31.71,73473.74,7.3,-0.40377,0.00019,25.29047]
[1779965296707,31.71,73474.34,7.3,-0.40366,0.00019,25.2889]
[1779965297607,31.71,73474.46,7.3,-0.40363,0.00019,25.28858]
[1779965298984,31.71,73474.22,7.3,-0.40368,0.00019,25.28921]
[1779965305130,31.71,73474.47,7.3,-0.40363,0.00019,25.28858]
[1779965305241,31.71,73474.47,7.3,-0.40363,0.00019,25.28858]
[1779965305411,31.71,73475.33,7.3,-0.40347,0.00019,25.28632]
[1779965305868,31.71,73475.33,7.3,-0.40347,0.00019,25.28632]
[1779965306276,31.71,73453.27,7.3,-0.4076,0.00019,25.34319]
[1779965306335,31.71,73453.27,7.3,-0.4076,0.00019,25.34319]
[1779965306548,31.71,73453.27,7.3,-0.4076,0.00019,25.34319]
[1779965307308,31.71,73449.41,7.3,-0.40833,0.00019,25.35289]
[1779965311830,31.71,73456.16,7.3,-0.40706,0.00019,25.33283]
[1779965316536,31.72,73456.82,7.3,-0.40695,0.00019,25.33128]
[1779965321899,31.72,73457.52,7.3,-0.40683,0.00019,25.3297]
[1779965325348,31.73,73457.72,7.3,-0.4068,0.00019,25.32928]
[1779965325890,31.73,73457.72,7.3,-0.4068,0.00019,25.32928]
[1779965326878,31.73,73457.41,7.3,-0.40686,0.00019,25.33014]
[1779965328707,31.73,73453.09,7.3,-0.40767,0.00019,25.3411]
[1779965331071,31.73,73454.02,7.3,-0.4075,0.00019,25.33882]
[1779965331077,31.73,73453.7,7.3,-0.40756,0.00019,25.33965]
[1779965332979,31.73,73445.05,7.3,-0.40919,0.00019,25.36125]
[1779965333380,31.73,73445.05,7.3,-0.40919,0.00019,25.36125]
[1779965333638,31.73,73445.05,7.3,-0.40919,0.00019,25.36125]
[1779965334764,31.73,73444.97,7.3,-0.4092,0.00019,25.36147]
[1779965334775,31.73,73444.97,7.3,-0.4092,0.00019,25.36147]
[1779965336796,31.73,73443.81,7.3,-0.40942,0.00019,25.36437]
[1779965336990,31.73,73443.81,7.3,-0.40942,0.00019,25.36437]
[1779965342043,31.74,73438.66,7.3,-0.4104,0.00019,25.37703]
[1779965343056,31.74,73438.66,7.3,-0.4104,0.00019,25.37703]
[1779965344729,31.74,73436.71,7.3,-0.41076,0.00019,25.38178]
[1779965350099,31.74,73433.42,7.3,-0.41138,0.00019,25.38975]
[1779965351617,31.74,73430.6,7.3,-0.41192,0.00019,25.3965]
[1779965355288,31.74,73426.78,7.3,-0.41264,0.00019,25.40562]
[1779965355821,31.74,73425.91,7.3,-0.4128,0.00019,25.40769]
[1779965356628,31.74,73426.54,7.3,-0.41268,0.00019,25.40622]
[1779965363190,31.74,73423.7,7.3,-0.41323,0.00019,25.41304]
[1779965368225,31.75,73422.32,7.3,-0.41349,0.00019,25.41637]
[1779965373260,31.75,73421.88,7.3,-0.41358,0.00019,25.41431]
[1779965378294,31.75,73422.1,7.3,-0.41354,0.00019,25.4139]
[1779965380688,31.76,73421.83,7.3,-0.41359,0.00019,25.41457]
[1779965385566,31.76,73421.04,7.3,-0.41375,0.00019,25.4165]
[1779965385808,31.76,73421.04,7.3,-0.41375,0.00019,25.4165]
[1779965389244,31.76,73420.78,7.3,-0.4138,0.00019,25.41718]
[1779965389273,31.76,73420.78,7.3,-0.4138,0.00019,25.41718]
[1779965389277,31.76,73420.78,7.3,-0.4138,0.00019,25.41718]
[1779965389311,31.76,73420.78,7.3,-0.4138,0.00019,25.41718]
[1779965389375,31.76,73415.14,7.3,-0.41487,0.00019,25.43023]
[1779965389690,31.76,73415.14,7.3,-0.41487,0.00019,25.43023]
[1779965389706,31.76,73415.14,7.3,-0.41487,0.00019,25.43023]
[1779965389904,31.76,73415.14,7.3,-0.41487,0.00019,25.43023]
[1779965389947,31.76,73415.14,7.3,-0.41487,0.00019,25.43023]
[1779965390381,31.76,73394.76,7.3,-0.41871,0.00019,25.4758]
[1779965390409,31.76,73394.76,7.3,-0.41871,0.00019,25.4758]
[1779965390418,31.76,73394.76,7.3,-0.41871,0.00019,25.4758]
[1779965390456,31.76,73394.76,7.3,-0.41871,0.00019,25.4758]
[1779965390522,31.76,73394.76,7.3,-0.41871,0.00019,25.4758]
[1779965391391,31.76,73394.76,7.3,-0.41871,0.00019,25.4758]
[1779965391389,31.76,73392.64,7.3,-0.41911,0.00019,25.48041]
[1779965393632,31.76,73393.93,7.3,-0.41886,0.00019,25.47762]
[1779965395112,31.76,73393.93,7.3,-0.41886,0.00019,25.47762]
[1779965397333,31.76,73393.85,7.3,-0.41888,0.00019,25.47781]
[1779965398188,31.76,73393.8,7.3,-0.41889,0.00019,25.47793]
[1779965399295,31.76,73394.15,7.3,-0.41883,0.00019,25.47718]
[1779965402466,31.76,73401.55,7.3,-0.41743,0.00019,25.46099]
[1779965403550,31.76,73401.55,7.3,-0.41743,0.00019,25.46099]
[1779965406211,31.77,73402.28,7.3,-0.4173,0.00019,25.45942]
[1779965407335,31.77,73403.41,7.3,-0.41709,0.00019,25.45692]
[1779965409199,31.77,73399.45,7.3,-0.41784,0.00019,25.4657]
[1779965409214,31.77,73399.45,7.3,-0.41784,0.00019,25.4657]
[1779965409220,31.77,73399.45,7.3,-0.41784,0.00019,25.4657]
[1779965409252,31.77,73399.45,7.3,-0.41784,0.00019,25.4657]
[1779965409260,31.77,73399.45,7.3,-0.41784,0.00019,25.4657]
[1779965410259,31.77,73391.81,7.3,-0.41928,0.00019,25.48239]
[1779965410889,31.77,73391.81,7.3,-0.41928,0.00019,25.48239]
[1779965411449,31.77,73389.29,7.3,-0.41975,0.00019,25.48782]
[1779965413279,31.77,73389.18,7.3,-0.41977,0.00019,25.48805]
[1779965415455,31.77,73387.26,7.3,-0.42014,0.00019,25.49216]
[1779965415699,31.77,73387.26,7.3,-0.42014,0.00019,25.49216]
[1779965415844,31.77,73387.26,7.3,-0.42014,0.00019,25.49216]
[1779965420765,31.77,73383.93,7.3,-0.42076,0.00019,25.49922]
[1779965420818,31.77,73383.93,7.3,-0.42076,0.00019,25.49922]
[1779965421398,31.77,73383.93,7.3,-0.42076,0.00019,25.49922]
[1779965426634,31.77,73380.26,7.3,-0.42145,0.00019,25.50689]
[1779965431669,31.76,73378.78,7.3,-0.42172,0.00019,25.50676]
[1779965432552,31.76,73378.78,7.3,-0.42172,0.00019,25.50676]
[1779965432606,31.76,73378.78,7.3,-0.42172,0.00019,25.50676]
[1779965432716,31.76,73378.78,7.3,-0.42172,0.00019,25.50676]
[1779965433299,31.76,73378.78,7.3,-0.42172,0.00019,25.50676]
[1779965433434,31.76,73378.78,7.3,-0.42172,0.00019,25.50676]
[1779965433441,31.76,73374.75,7.3,-0.42248,0.00019,25.51511]
[1779965433525,31.76,73374.75,7.3,-0.42248,0.00019,25.51511]
[1779965434120,31.76,73374.75,7.3,-0.42248,0.00019,25.51511]
[1779965434222,31.76,73356.08,7.3,-0.42601,0.00019,25.55259]
[1779965434483,31.76,73356.08,7.3,-0.42601,0.00019,25.55259]
[1779965435189,31.76,73356.08,7.3,-0.42601,0.00019,25.55259]
[1779965435396,31.76,73356.08,7.3,-0.42601,0.00019,25.55259]
[1779965435398,31.77,73354.15,7.3,-0.42638,0.00019,25.55638]
[1779965435510,31.77,73354.15,7.3,-0.42638,0.00019,25.55638]
[1779965435583,31.77,73354.15,7.3,-0.42638,0.00019,25.55638]
[1779965435862,31.77,73354.15,7.3,-0.42638,0.00019,25.55638]
[1779965436499,31.77,73354.81,7.3,-0.42626,0.00019,25.5551]
[1779965436547,31.77,73354.81,7.3,-0.42626,0.00019,25.5551]
[1779965437630,31.77,73354.46,7.3,-0.42633,0.00019,25.5558]
[1779965440210,31.77,73354.48,7.3,-0.42632,0.00019,25.5558]
[1779965440222,31.77,73354.48,7.3,-0.42632,0.00019,25.5558]
[1779965440303,31.77,73354.75,7.3,-0.42628,0.00019,25.55531]
[1779965442540,31.77,73358.88,7.3,-0.4255,0.00019,25.54724]
[1779965442653,31.77,73358.88,7.3,-0.4255,0.00019,25.54724]
[1779965442759,31.77,73357.56,7.3,-0.42575,0.00019,25.54983]
[1779965445636,31.77,73355.64,7.3,-0.42611,0.00019,25.55362]
[1779965445974,31.77,73355.64,7.3,-0.42611,0.00019,25.55362]
[1779965448256,31.77,73356.79,7.3,-0.4259,0.00019,25.5514]
[1779965450218,31.77,73356.85,7.3,-0.42589,0.00019,25.55131]
[1779965450487,31.77,73356.57,7.3,-0.42594,0.00019,25.55188]
[1779965450660,31.77,73356.57,7.3,-0.42594,0.00019,25.55188]
[1779965450816,31.77,73357.46,7.3,-0.42577,0.00019,25.55014]
[1779965456022,31.78,73360.15,7.3,-0.42527,0.00019,25.54489]
[1779965461069,31.78,73360.14,7.3,-0.42527,0.00019,25.54496]
[1779965463927,31.78,73367.03,7.3,-0.42398,0.00019,25.53127]
[1779965468962,31.78,73363.74,7.3,-0.4246,0.00019,25.53795]
[1779965474273,31.79,73364.5,7.3,-0.42447,0.00019,25.53649]
[1779965474404,31.79,73364.5,7.3,-0.42447,0.00019,25.53649]
[1779965474490,31.79,73363.85,7.3,-0.42459,0.00019,25.53781]
[1779965474526,31.79,73363.85,7.3,-0.42459,0.00019,25.53781]
[1779965474885,31.79,73363.85,7.3,-0.42459,0.00019,25.53781]
[1779965475012,31.79,73363.85,7.3,-0.42459,0.00019,25.53781]
[1779965475027,31.79,73363.85,7.3,-0.42459,0.00019,25.53781]
[1779965475074,31.79,73363.85,7.3,-0.42459,0.00019,25.53781]
[1779965475136,31.79,73363.85,7.3,-0.42459,0.00019,25.53781]
[1779965475239,31.79,73363.85,7.3,-0.42459,0.00019,25.53781]
[1779965475301,31.79,73344.05,7.3,-0.42834,0.00019,25.5762]
[1779965475616,31.79,73344.05,7.3,-0.42834,0.00019,25.5762]
[1779965475691,31.79,73344.05,7.3,-0.42834,0.00019,25.5762]
[1779965475749,31.79,73344.05,7.3,-0.42834,0.00019,25.5762]
[1779965475788,31.79,73344.05,7.3,-0.42834,0.00019,25.5762]
[1779965475849,31.79,73344.05,7.3,-0.42834,0.00019,25.5762]
[1779965475952,31.79,73344.05,7.3,-0.42834,0.00019,25.5762]
[1779965476331,31.79,73344.05,7.3,-0.42834,0.00019,25.5762]
[1779965476348,31.79,73344.05,7.3,-0.42834,0.00019,25.5762]
[1779965476414,31.79,73344.05,7.3,-0.42834,0.00019,25.5762]
[1779965476486,31.79,73307.01,7.3,-0.43537,0.00019,25.64189]
[1779965476994,31.79,73307.01,7.3,-0.43537,0.00019,25.64189]
[1779965477112,31.79,73307.01,7.3,-0.43537,0.00019,25.64189]
[1779965477489,31.79,73273.26,7.3,-0.4418,0.00019,25.69475]
[1779965477874,31.79,73273.26,7.3,-0.4418,0.00019,25.69475]
[1779965478481,31.79,73273.26,7.3,-0.4418,0.00019,25.69475]
[1779965478057,31.79,73257.89,7.3,-0.44473,0.00019,25.71661]
[1779965479290,31.79,73257.89,7.3,-0.44473,0.00019,25.71661]
[1779965479425,31.79,73257.89,7.3,-0.44473,0.00019,25.71661]
[1779965479496,31.76,73263.01,7.3,-0.44372,0.00019,25.70917]
[1779965479886,31.76,73263.01,7.3,-0.44372,0.00019,25.70917]
[1779965480548,31.76,73275.45,7.3,-0.44134,0.00019,25.69118]
[1779965481295,31.76,73275.45,7.3,-0.44134,0.00019,25.69118]
[1779965481442,31.76,73275.45,7.3,-0.44134,0.00019,25.69118]
[1779965481432,31.76,73293.13,7.3,-0.43797,0.00019,25.66404]
[1779965481687,31.76,73293.13,7.3,-0.43797,0.00019,25.66404]
[1779965482294,31.76,73293.13,7.3,-0.43797,0.00019,25.66404]
[1779965482438,31.76,73329.86,7.3,-0.43099,0.00019,25.60183]
[1779965483152,31.76,73329.86,7.3,-0.43099,0.00019,25.60183]
[1779965483436,31.76,73336.14,7.3,-0.42979,0.00019,25.5904]
[1779965483972,31.76,73336.14,7.3,-0.42979,0.00019,25.5904]
[1779965484374,31.76,73336.14,7.3,-0.42979,0.00019,25.5904]
[1779965484418,31.76,73336.14,7.3,-0.42979,0.00019,25.5904]
[1779965484556,31.76,73338.81,7.3,-0.42929,0.00019,25.58547]
[1779965484848,31.76,73338.81,7.3,-0.42929,0.00019,25.58547]
[1779965484912,31.76,73338.81,7.3,-0.42929,0.00019,25.58547]
[1779965485221,31.76,73338.81,7.3,-0.42929,0.00019,25.58547]
[1779965485596,31.76,73342.1,7.3,-0.42866,0.00019,25.57934]
[1779965485784,31.76,73342.1,7.3,-0.42866,0.00019,25.57934]
[1779965486211,31.76,73342.1,7.3,-0.42866,0.00019,25.57934]
[1779965486521,31.76,73342.1,7.3,-0.42866,0.00019,25.57934]
[1779965487173,31.76,73343.12,7.3,-0.42847,0.00019,25.57743]
[1779965487274,31.76,73336.55,7.3,-0.42972,0.00019,25.58965]
[1779965488064,31.76,73336.55,7.3,-0.42972,0.00019,25.58965]
[1779965489797,31.76,73335.28,7.3,-0.42996,0.00019,25.59197]
[1779965489991,31.76,73335.28,7.3,-0.42996,0.00019,25.59197]
[1779965490160,31.76,73335.28,7.3,-0.42996,0.00019,25.59197]
[1779965490178,31.76,73335.28,7.3,-0.42996,0.00019,25.59197]
[1779965490266,31.76,73335.28,7.3,-0.42996,0.00019,25.59197]
[1779965490437,31.76,73335.28,7.3,-0.42996,0.00019,25.59197]
[1779965490501,31.76,73344.69,7.3,-0.42817,0.00019,25.57446]
[1779965490961,31.76,73344.69,7.3,-0.42817,0.00019,25.57446]
[1779965491179,31.76,73338.0,7.3,-0.42943,0.00019,25.5838]
[1779965492480,31.76,73338.0,7.3,-0.42943,0.00019,25.5838]
[1779965492587,31.76,73337.37,7.3,-0.42955,0.00019,25.58496]
[1779965494004,31.76,73337.37,7.3,-0.42955,0.00019,25.58496]
[1779965494436,31.76,73337.37,7.3,-0.42955,0.00019,25.58496]
[1779965494911,31.76,73335.59,7.3,-0.42989,0.00019,25.58823]
[1779965495009,31.76,73335.59,7.3,-0.42989,0.00019,25.58823]
[1779965496098,31.76,73333.47,7.3,-0.43029,0.00019,25.5921]
[1779965496967,31.76,73330.76,7.3,-0.43081,0.00019,25.59702]
[1779965499914,31.76,73327.95,7.3,-0.43134,0.00019,25.60204]
[1779965500898,31.76,73329.18,7.3,-0.4311,0.00019,25.59982]
[1779965505246,31.76,73329.39,7.3,-0.43106,0.00019,25.5994]
[1779965505305,31.76,73329.39,7.3,-0.43106,0.00019,25.5994]
[1779965505570,31.76,73329.35,7.3,-0.43107,0.00019,25.59947]
[1779965505827,31.76,73329.35,7.3,-0.43107,0.00019,25.59947]
[1779965506264,31.76,73329.35,7.3,-0.43107,0.00019,25.59947]
[1779965506270,31.76,73329.35,7.3,-0.43107,0.00019,25.59947]
[1779965506487,31.76,73329.35,7.3,-0.43107,0.00019,25.59947]
[1779965506638,31.76,73328.53,7.3,-0.43122,0.00019,25.60093]
[1779965506759,31.76,73328.53,7.3,-0.43122,0.00019,25.60093]
[1779965506762,31.76,73328.53,7.3,-0.43122,0.00019,25.60093]
[1779965506827,31.76,73328.53,7.3,-0.43122,0.00019,25.60093]
[1779965506869,31.76,73328.53,7.3,-0.43122,0.00019,25.60093]
[1779965506957,31.76,73328.53,7.3,-0.43122,0.00019,25.60093]
[1779965507475,31.76,73312.75,7.3,-0.43422,0.00019,25.62852]
[1779965508006,31.76,73312.75,7.3,-0.43422,0.00019,25.62852]
[1779965508049,31.76,73312.75,7.3,-0.43422,0.00019,25.62852]
[1779965509319,31.76,73307.65,7.3,-0.43519,0.00019,25.63711]
[1779965510946,31.76,73313.53,7.3,-0.43407,0.00019,25.62715]
[1779965511045,31.76,73313.53,7.3,-0.43407,0.00019,25.62715]
[1779965511328,31.76,73313.53,7.3,-0.43407,0.00019,25.62715]
[1779965511450,31.76,73313.53,7.3,-0.43407,0.00019,25.62715]
[1779965511655,31.75,73309.93,7.3,-0.43475,0.00019,25.63325]
[1779965512006,31.75,73309.93,7.3,-0.43475,0.00019,25.63325]
[1779965512335,31.75,73309.93,7.3,-0.43475,0.00019,25.63325]
[1779965512931,31.75,73307.75,7.3,-0.43517,0.00019,25.6369]
[1779965514112,31.75,73307.2,7.3,-0.43527,0.00019,25.63781]
[1779965514165,31.75,73307.2,7.3,-0.43527,0.00019,25.63781]
[1779965514274,31.75,73307.2,7.3,-0.43527,0.00019,25.63781]
[1779965515925,31.75,73310.31,7.3,-0.43468,0.00019,25.63259]
[1779965516163,31.75,73310.31,7.3,-0.43468,0.00019,25.63259]
[1779965516173,31.75,73310.31,7.3,-0.43468,0.00019,25.63259]
[1779965518457,31.75,73307.11,7.3,-0.43529,0.00019,25.63797]
[1779965518614,31.75,73308.67,7.3,-0.43499,0.00019,25.63536]
[1779965519010,31.75,73308.67,7.3,-0.43499,0.00019,25.63536]
[1779965519148,31.75,73308.67,7.3,-0.43499,0.00019,25.63536]
[1779965521421,31.75,73305.21,7.3,-0.43565,0.00019,25.64114]
[1779965521630,31.75,73305.4,7.3,-0.43561,0.00019,25.64083]
[1779965522247,31.75,73305.4,7.3,-0.43561,0.00019,25.64083]
[1779965522284,31.75,73305.4,7.3,-0.43561,0.00019,25.64083]
[1779965522357,31.75,73305.4,7.3,-0.43561,0.00019,25.64083]
[1779965523637,31.75,73304.14,7.3,-0.43585,0.00019,25.64292]
[1779965525114,31.76,73300.84,7.3,-0.43648,0.00019,25.64835]
[1779965525425,31.76,73297.68,7.3,-0.43709,0.00019,25.6535]
[1779965525816,31.76,73297.68,7.3,-0.43709,0.00019,25.6535]
[1779965525909,31.76,73297.68,7.3,-0.43709,0.00019,25.6535]
[1779965526078,31.76,73297.68,7.3,-0.43709,0.00019,25.6535]
[1779965527319,31.76,73294.12,7.3,-0.43777,0.00019,25.65923]
[1779965528942,31.76,73291.74,7.3,-0.43822,0.00019,25.66301]
[1779965534469,31.76,73292.08,7.3,-0.43816,0.00019,25.6625]
[1779965535721,31.76,73288.54,7.3,-0.43884,0.00019,25.66807]
[1779965535993,31.76,73288.54,7.3,-0.43884,0.00019,25.66807]
[1779965536009,31.76,73288.54,7.3,-0.43884,0.00019,25.66807]
[1779965539155,31.76,73286.82,7.3,-0.43917,0.00019,25.67076]
[1779965543946,31.76,73285.2,7.3,-0.43948,0.00019,25.6733]
[1779965544349,31.76,73285.2,7.3,-0.43948,0.00019,25.6733]
[1779965544599,31.76,73281.64,7.3,-0.44016,0.00019,25.67875]
[1779965544756,31.76,73281.64,7.3,-0.44016,0.00019,25.67875]
[1779965544839,31.76,73281.64,7.3,-0.44016,0.00019,25.67875]
[1779965544908,31.76,73281.64,7.3,-0.44016,0.00019,25.67875]
[1779965545082,31.76,73281.64,7.3,-0.44016,0.00019,25.67875]
[1779965545467,31.76,73281.64,7.3,-0.44016,0.00019,25.67875]
[1779965545568,31.76,73281.64,7.3,-0.44016,0.00019,25.67875]
[1779965545953,31.76,73278.94,7.3,-0.44067,0.00019,25.68285]
[1779965548850,31.77,73276.22,7.3,-0.4412,0.00019,25.68694]
[1779965549594,31.77,73269.53,7.3,-0.44247,0.00019,25.69675]
[1779965553622,31.76,73263.61,7.3,-0.44359,0.00019,25.702]
[1779965558657,31.76,73266.9,7.3,-0.44295,0.00019,25.69725]
[1779965563131,31.75,73265.47,7.3,-0.44322,0.00019,25.69926]
[1779965565507,31.75,73264.24,7.3,-0.44346,0.00019,25.70098]
[1779965565853,31.75,73265.37,7.3,-0.44324,0.00019,25.69935]
[1779965567949,31.75,73266.21,7.3,-0.44307,0.00019,25.69813]
[1779965570146,31.75,73267.22,7.3,-0.44288,0.00019,25.69666]
[1779965575776,31.74,73268.3,7.3,-0.44266,0.00019,25.69499]
[1779965580811,31.73,73268.28,7.3,-0.44266,0.00019,25.69495]
[1779965585845,31.73,73273.68,7.3,-0.44162,0.00019,25.68702]
[1779965591265,31.73,73271.96,7.3,-0.44194,0.00019,25.6895]
[1779965593945,31.72,73272.06,7.3,-0.44192,0.00019,25.68933]
[1779965595729,31.72,73272.57,7.3,-0.44182,0.00019,25.68853]
[1779965596072,31.72,73272.57,7.3,-0.44182,0.00019,25.68853]
[1779965605986,31.71,73272.37,7.3,-0.44184,0.00019,25.68866]
[1779965611021,31.7,73273.68,7.3,-0.44158,0.00019,25.6835]
[1779965616056,31.7,73276.23,7.3,-0.44108,0.00019,25.67963]
[1779965622098,31.69,73276.3,7.3,-0.44106,0.00019,25.67944]
[1779965625358,31.69,73276.15,7.3,-0.44108,0.00019,25.67963]
[1779965625823,31.69,73276.11,7.3,-0.44109,0.00019,25.67967]
[1779965631161,31.68,73272.91,7.3,-0.44169,0.00019,25.68434]
[1779965636196,31.68,73272.82,7.3,-0.4417,0.00019,25.68442]
[1779965641230,31.67,73271.35,7.3,-0.44198,0.00019,25.68652]
[1779965648280,31.67,73271.55,7.3,-0.44193,0.00019,25.68615]
[1779965653315,31.66,73269.77,7.3,-0.44227,0.00019,25.6887]
[1779965655587,31.66,73269.79,7.3,-0.44226,0.00019,25.68866]
[1779965655682,31.66,73269.79,7.3,-0.44226,0.00019,25.68866]
[1779965655751,31.66,73269.79,7.3,-0.44226,0.00019,25.68865]
[1779965655853,31.66,73269.79,7.3,-0.44226,0.00019,25.68865]
[1779965656012,31.66,73269.79,7.3,-0.44226,0.00019,25.68865]
[1779965657651,31.66,73271.26,7.3,-0.44198,0.00019,25.68649]
[1779965663500,31.66,73272.72,7.3,-0.44169,0.00019,25.68427]
[1779965663521,31.66,73272.72,7.3,-0.44169,0.00019,25.68427]
[1779965664882,31.66,73275.06,7.3,-0.44124,0.00019,25.68077]
[1779965665399,31.65,73283.8,7.3,-0.43957,0.00019,25.66749]
[1779965669077,31.65,73285.81,7.3,-0.43918,0.00019,25.66436]
[1779965669427,31.65,73285.07,7.3,-0.43932,0.00019,25.66551]
[1779965674462,31.65,73285.0,7.3,-0.43933,0.00019,25.66246]
[1779965677977,31.65,73284.77,7.3,-0.43937,0.00019,25.66282]
[1779965678291,31.65,73284.77,7.3,-0.43937,0.00019,25.66282]
[1779965678325,31.65,73284.77,7.3,-0.43937,0.00019,25.66282]
[1779965678551,31.65,73284.77,7.3,-0.43937,0.00019,25.66282]
[1779965678606,31.65,73284.77,7.3,-0.43937,0.00019,25.66282]
[1779965678674,31.65,73284.77,7.3,-0.43937,0.00019,25.66282]
[1779965678742,31.65,73293.28,7.3,-0.43774,0.00019,25.64941]
[1779965679012,31.65,73293.28,7.3,-0.43774,0.00019,25.64941]
[1779965679247,31.65,73293.28,7.3,-0.43774,0.00019,25.64941]
[1779965679497,31.65,73300.96,7.3,-0.43628,0.00019,25.63694]
[1779965679782,31.65,73300.96,7.3,-0.43628,0.00019,25.63694]
[1779965680597,31.65,73306.91,7.3,-0.43514,0.00019,25.62704]
[1779965681415,31.65,73306.91,7.3,-0.43514,0.00019,25.62704]
[1779965685956,31.65,73306.44,7.3,-0.43523,0.00019,25.62786]
[1779965686885,31.66,73306.68,7.3,-0.43519,0.00019,25.62746]
[1779965691774,31.66,73306.74,7.3,-0.43518,0.00019,25.62739]
[1779965697623,31.66,73306.34,7.3,-0.43526,0.00019,25.62809]
[1779965702659,31.66,73306.87,7.3,-0.43516,0.00019,25.62724]
[1779965707694,31.66,73306.59,7.3,-0.43521,0.00019,25.62774]
[1779965710496,31.66,73306.54,7.3,-0.43523,0.00019,25.62783]
[1779965715750,31.66,73306.21,7.3,-0.43529,0.00019,25.62842]
[1779965716100,31.66,73306.21,7.3,-0.43529,0.00019,25.62842]
[1779965716749,31.66,73306.21,7.3,-0.43529,0.00019,25.62842]
[1779965720791,31.67,73305.04,7.3,-0.43552,0.00019,25.6304]
[1779965721690,31.67,73305.08,7.3,-0.43551,0.00019,25.63034]
[1779965727634,31.67,73305.23,7.3,-0.43548,0.00019,25.63011]
[1779965732513,31.67,73305.74,7.3,-0.43539,0.00019,25.62929]
[1779965732598,31.67,73305.74,7.3,-0.43539,0.00019,25.62929]
[1779965732910,31.67,73305.67,7.3,-0.4354,0.00019,25.62626]
[1779965733121,31.67,73305.67,7.3,-0.4354,0.00019,25.62626]
[1779965733556,31.67,73305.67,7.3,-0.4354,0.00019,25.62626]
[1779965733876,31.67,73313.83,7.3,-0.43384,0.00019,25.61242]
[1779965738409,31.67,73315.65,7.3,-0.43349,0.00019,25.60927]
[1779965740837,31.67,73316.42,7.3,-0.43335,0.00019,25.60795]
[1779965745865,31.67,73319.4,7.3,-0.43278,0.00019,25.60282]
[1779965748653,31.68,73320.91,7.3,-0.4325,0.00019,25.60019]
[1779965748934,31.68,73321.38,7.3,-0.43241,0.00019,25.59938]
[1779965755024,31.68,73320.94,7.3,-0.4325,0.00019,25.60026]
[1779965755901,31.68,73320.94,7.3,-0.4325,0.00019,25.60026]
[1779965756008,31.68,73320.94,7.3,-0.4325,0.00019,25.60026]
[1779965758293,31.68,73325.56,7.3,-0.43163,0.00019,25.59209]
[1779965761067,31.69,73329.04,7.3,-0.43097,0.00019,25.58589]
[1779965763583,31.69,73328.9,7.3,-0.431,0.00019,25.58617]
[1779965764451,31.69,73329.3,7.3,-0.43092,0.00019,25.58545]
[1779965766109,31.69,73328.82,7.3,-0.43101,0.00019,25.58633]
[1779965771378,31.69,73329.25,7.3,-0.43093,0.00019,25.58557]
[1779965772351,31.69,73329.3,7.3,-0.43092,0.00019,25.58548]
[1779965780202,31.69,73328.78,7.3,-0.43103,0.00019,25.58646]
[1779965781370,31.69,73328.78,7.3,-0.43103,0.00019,25.58646]
[1779965782218,31.69,73328.65,7.3,-0.43105,0.00019,25.58669]
[1779965784232,31.69,73328.95,7.3,-0.43099,0.00019,25.58617]
[1779965790272,31.69,73328.89,7.3,-0.43101,0.00019,25.58631]
[1779965795338,31.69,73328.79,7.3,-0.43102,0.00019,25.58334]
[1779965798362,31.69,73328.45,7.3,-0.43109,0.00019,25.58396]
[1779965799369,31.69,73329.05,7.3,-0.43097,0.00019,25.58288]
[1779965805407,31.7,73329.01,7.3,-0.43098,0.00019,25.58298]
[1779965811451,31.7,73329.38,7.3,-0.43091,0.00019,25.58232]
[1779965816486,31.7,73329.41,7.3,-0.43091,0.00019,25.58228]
[1779965821521,31.7,73329.49,7.3,-0.4309,0.00019,25.58214]
[1779965826556,31.7,73329.2,7.3,-0.43095,0.00019,25.58268]
[1779965831591,31.7,73330.67,7.3,-0.43067,0.00019,25.58002]
[1779965837393,31.7,73330.39,7.3,-0.43073,0.00019,25.58054]
[1779965842668,31.7,73330.67,7.3,-0.43067,0.00019,25.58005]
[1779965848710,31.7,73330.8,7.3,-0.43065,0.00019,25.57983]
[1779965854752,31.7,73330.89,7.3,-0.43063,0.00019,25.57651]
[1779965859787,31.7,73331.99,7.3,-0.43042,0.00019,25.57452]
[1779965865569,31.7,73331.52,7.3,-0.43051,0.00019,25.57539]
[1779965870864,31.7,73334.51,7.3,-0.42994,0.00019,25.56994]
[1779965875900,31.7,73334.35,7.3,-0.42998,0.00019,25.57026]
[1779965879855,31.7,73334.85,7.3,-0.42988,0.00019,25.56935]
[1779965885970,31.71,73336.73,7.3,-0.42953,0.00019,25.56592]
[1779965891289,31.71,73338.86,7.3,-0.42912,0.00019,25.56199]
[1779965891371,31.71,73338.86,7.3,-0.42912,0.00019,25.56199]
[1779965891599,31.71,73338.86,7.3,-0.42912,0.00019,25.56199]
[1779965892375,31.71,73339.07,7.3,-0.42908,0.00019,25.56161]
[1779965892476,31.71,73328.41,7.3,-0.43111,0.00019,25.58116]
[1779965893021,31.71,73319.4,7.3,-0.43283,0.00019,25.59715]
[1779965894033,31.71,73319.4,7.3,-0.43283,0.00019,25.59715]
[1779965894035,31.71,73319.4,7.3,-0.43283,0.00019,25.59715]
[1779965894544,31.71,73319.4,7.3,-0.43283,0.00019,25.59715]
[1779965894632,31.71,73319.09,7.3,-0.43289,0.00019,25.59769]
[1779965900466,31.71,73324.58,7.3,-0.43185,0.00019,25.58803]
[1779965903323,31.71,73325.59,7.3,-0.43166,0.00019,25.58628]
[1779965903968,31.71,73325.59,7.3,-0.43166,0.00019,25.58628]
[1779965903424,31.71,73316.5,7.3,-0.43339,0.00019,25.60228]
[1779965904074,31.71,73316.5,7.3,-0.43339,0.00019,25.60228]
[1779965904185,31.71,73316.5,7.3,-0.43339,0.00019,25.60228]
[1779965904492,31.71,73316.5,7.3,-0.43339,0.00019,25.60228]
[1779965904695,31.71,73316.5,7.3,-0.43339,0.00019,25.60228]
[1779965904835,31.71,73316.5,7.3,-0.43339,0.00019,25.60228]
[1779965904867,31.71,73316.5,7.3,-0.43339,0.00019,25.60228]
[1779965904910,31.71,73316.5,7.3,-0.43339,0.00019,25.60228]
[1779965904922,31.71,73308.86,7.3,-0.43485,0.00019,25.61534]
[1779965905101,31.71,73308.86,7.3,-0.43485,0.00019,25.61534]
[1779965905498,31.71,73308.86,7.3,-0.43485,0.00019,25.61534]
[1779965905871,31.71,73308.86,7.3,-0.43485,0.00019,25.61534]
[1779965905973,31.71,73291.13,7.3,-0.43823,0.00019,25.64432]
[1779965906813,31.71,73291.13,7.3,-0.43823,0.00019,25.64432]
[1779965906903,31.71,73291.13,7.3,-0.43823,0.00019,25.64432]
[1779965906990,31.71,73287.81,7.3,-0.43887,0.00019,25.64956]
[1779965907047,31.71,73287.81,7.3,-0.43887,0.00019,25.64956]
[1779965907808,31.71,73287.81,7.3,-0.43887,0.00019,25.64956]
[1779965908691,31.72,73288.26,7.3,-0.43878,0.00019,25.64888]
[1779965909789,31.72,73292.8,7.3,-0.43792,0.00019,25.64173]
[1779965915799,31.72,73294.04,7.3,-0.43768,0.00019,25.63668]
[1779965921223,31.73,73294.94,7.3,-0.43753,0.00019,25.63538]
[1779965922030,31.73,73294.94,7.3,-0.43753,0.00019,25.63538]
[1779965922105,31.73,73294.94,7.3,-0.43753,0.00019,25.63538]
[1779965922345,31.73,73297.87,7.3,-0.43697,0.00019,25.63067]
[1779965928736,31.73,73299.47,7.3,-0.43666,0.00019,25.62805]
[1779965934314,31.73,73304.02,7.3,-0.43579,0.00019,25.62056]
[1779965937307,31.73,73302.25,7.3,-0.43613,0.00019,25.62348]
[1779965937335,31.73,73302.11,7.3,-0.43615,0.00019,25.62371]
[1779965942370,31.74,73299.27,7.3,-0.43671,0.00019,25.62846]
[1779965947405,31.74,73300.57,7.3,-0.43647,0.00019,25.62645]
[1779965948574,31.74,73300.57,7.3,-0.43647,0.00019,25.62645]
[1779965948670,31.74,73300.76,7.3,-0.43643,0.00019,25.62616]
[1779965954363,31.74,73303.12,7.3,-0.43598,0.00019,25.62227]
[1779965955510,31.74,73303.72,7.3,-0.43587,0.00019,25.62128]
[1779965955832,31.74,73303.72,7.3,-0.43587,0.00019,25.62128]
[1779965964383,31.74,73301.97,7.3,-0.4362,0.00019,25.62415]
[1779965969561,31.74,73302.39,7.3,-0.43612,0.00019,25.62344]
[1779965970709,31.74,73302.39,7.3,-0.43612,0.00019,25.62344]
[1779965970811,31.74,73302.28,7.3,-0.43614,0.00019,25.62362]
[1779965976610,31.75,73300.32,7.3,-0.43652,0.00019,25.6238]
[1779965977490,31.75,73300.32,7.3,-0.43652,0.00019,25.6238]
[1779965978320,31.75,73299.76,7.3,-0.43663,0.00019,25.62473]
[1779965982935,31.75,73296.79,7.3,-0.4372,0.00019,25.62961]
[1779965985479,31.76,73297.22,7.3,-0.43712,0.00019,25.62897]
[1779965985761,31.76,73297.22,7.3,-0.43712,0.00019,25.62897]
[1779965988695,31.76,73291.02,7.3,-0.43831,0.00019,25.63893]
[1779965992558,31.76,73289.93,7.3,-0.43853,0.00019,25.64069]
[1779965994628,31.77,73286.86,7.3,-0.43912,0.00019,25.64552]
[1779965999772,31.77,73286.35,7.3,-0.43922,0.00019,25.64642]
[1779966001326,31.77,73284.16,7.3,-0.43964,0.00019,25.64981]
[1779966001540,31.77,73284.16,7.3,-0.43964,0.00019,25.64981]
[1779966003614,31.78,73284.0,7.3,-0.43968,0.00019,25.65009]
[1779966008916,31.78,73286.8,7.3,-0.43915,0.00019,25.64582]
[1779966011251,31.78,73283.55,7.3,-0.43978,0.00019,25.65089]
[1779966011267,31.78,73283.55,7.3,-0.43978,0.00019,25.65089]
[1779966011349,31.78,73283.55,7.3,-0.43978,0.00019,25.65089]
[1779966011633,31.78,73283.55,7.3,-0.43978,0.00019,25.65089]
[1779966012042,31.78,73283.55,7.3,-0.43978,0.00019,25.65089]
[1779966012058,31.78,73283.55,7.3,-0.43978,0.00019,25.65089]
[1779966011856,31.78,73276.33,7.3,-0.44115,0.00019,25.6618]
[1779966012211,31.78,73276.33,7.3,-0.44115,0.00019,25.6618]
[1779966012286,31.78,73276.33,7.3,-0.44115,0.00019,25.6618]
[1779966012301,31.78,73276.33,7.3,-0.44115,0.00019,25.6618]
[1779966012412,31.78,73276.33,7.3,-0.44115,0.00019,25.6618]
[1779966012490,31.78,73276.33,7.3,-0.44115,0.00019,25.6618]
[1779966012707,31.78,73276.33,7.3,-0.44115,0.00019,25.6618]
[1779966012809,31.78,73276.33,7.3,-0.44115,0.00019,25.6618]
[1779966012896,31.78,73276.33,7.3,-0.44115,0.00019,25.6618]
[1779966012917,31.78,73276.33,7.3,-0.44115,0.00019,25.6618]
[1779966014162,31.78,73272.78,7.3,-0.44183,0.00019,25.66703]
[1779966014222,31.78,73272.78,7.3,-0.44183,0.00019,25.66703]
[1779966014271,31.78,73272.78,7.3,-0.44183,0.00019,25.66703]
[1779966015297,31.78,73269.64,7.3,-0.44243,0.00019,25.67161]
[1779966015707,31.78,73269.64,7.3,-0.44243,0.00019,25.67161]
[1779966015905,31.78,73269.64,7.3,-0.44243,0.00019,25.67161]
[1779966015956,31.78,73269.64,7.3,-0.44243,0.00019,25.67161]
[1779966016317,31.78,73271.2,7.3,-0.44213,0.00019,25.66933]
[1779966017023,31.78,73271.2,7.3,-0.44213,0.00019,25.66933]
[1779966022932,31.78,73273.99,7.3,-0.4416,0.00019,25.66527]
[1779966024331,31.78,73274.55,7.3,-0.4415,0.00019,25.66445]
[1779966024356,31.78,73274.55,7.3,-0.4415,0.00019,25.66445]
[1779966024498,31.78,73274.55,7.3,-0.4415,0.00019,25.66445]
[1779966025009,31.78,73274.55,7.3,-0.4415,0.00019,25.66445]
[1779966025112,31.78,73264.94,7.3,-0.44333,0.00019,25.67837]
[1779966025568,31.78,73264.94,7.3,-0.44333,0.00019,25.67837]
[1779966025876,31.78,73264.94,7.3,-0.44333,0.00019,25.67837]
[1779966026220,31.78,73263.58,7.3,-0.44359,0.00019,25.68029]
[1779966026312,31.78,73263.58,7.3,-0.44359,0.00019,25.68029]
[1779966026426,31.78,73263.58,7.3,-0.44359,0.00019,25.68029]
[1779966026466,31.78,73263.58,7.3,-0.44359,0.00019,25.68029]
[1779966026750,31.78,73263.58,7.3,-0.44359,0.00019,25.68029]
[1779966027804,31.78,73263.79,7.3,-0.44355,0.00019,25.67998]
[1779966027835,31.78,73263.79,7.3,-0.44355,0.00019,25.67998]
[1779966028590,31.78,73265.29,7.3,-0.44326,0.00019,25.67785]
[1779966034011,31.78,73268.78,7.3,-0.44259,0.00019,25.6697]
[1779966036443,31.78,73272.71,7.3,-0.44184,0.00019,25.66399]
[1779966038548,31.78,73273.32,7.3,-0.44172,0.00019,25.6631]
[1779966038558,31.78,73273.32,7.3,-0.44172,0.00019,25.6631]
[1779966044082,31.79,73280.15,7.3,-0.44042,0.00019,25.65297]
[1779966045745,31.79,73280.08,7.3,-0.44044,0.00019,25.65309]
[1779966046106,31.79,73280.08,7.3,-0.44044,0.00019,25.65309]
[1779966046126,31.79,73280.08,7.3,-0.44044,0.00019,25.65309]
[1779966046162,31.79,73277.55,7.3,-0.44092,0.00019,25.65689]
[1779966046575,31.79,73277.55,7.3,-0.44092,0.00019,25.65689]
[1779966047104,31.79,73270.75,7.3,-0.44222,0.00019,25.66693]
[1779966047910,31.79,73270.75,7.3,-0.44222,0.00019,25.66693]
[1779966052993,31.78,73262.95,7.3,-0.44371,0.00019,25.67803]
[1779966058183,31.78,73264.35,7.3,-0.44343,0.00019,25.67599]
[1779966063895,31.78,73265.31,7.3,-0.44324,0.00019,25.67458]
[1779966069909,31.77,73265.64,7.3,-0.44317,0.00019,25.67404]
[1779966071146,31.77,73265.71,7.3,-0.44316,0.00019,25.67392]
[1779966071513,31.77,73268.39,7.3,-0.44264,0.00019,25.67007]
[1779966075568,31.77,73272.63,7.3,-0.44183,0.00019,25.66386]
[1779966075748,31.77,73272.63,7.3,-0.44183,0.00019,25.66386]
[1779966080191,31.77,73273.12,7.3,-0.44174,0.00019,25.66318]
[1779966080228,31.77,73273.12,7.3,-0.44174,0.00019,25.66318]
[1779966084367,31.77,73280.01,7.3,-0.44043,0.00019,25.65296]
[1779966089402,31.78,73281.97,7.3,-0.44006,0.00019,25.65006]
[1779966092832,31.78,73282.29,7.3,-0.44,0.00019,25.64643]
[1779966092921,31.78,73284.62,7.3,-0.43955,0.00019,25.64287]
[1779966094437,31.78,73290.88,7.3,-0.43836,0.00019,25.63316]
[1779966099473,31.78,73291.47,7.3,-0.43826,0.00019,25.6323]
[1779966104511,31.79,73292.37,7.3,-0.43809,0.00019,25.63095]
[1779966105508,31.79,73292.37,7.3,-0.43809,0.00019,25.63095]
[1779966105807,31.79,73292.37,7.3,-0.43809,0.00019,25.63095]
[1779966107202,31.79,73292.31,7.3,-0.4381,0.00019,25.63106]
[1779966109546,31.79,73299.37,7.3,-0.43676,0.00019,25.61976]
[1779966114581,31.79,73298.58,7.3,-0.43691,0.00019,25.62101]
[1779966119618,31.79,73298.36,7.3,-0.43695,0.00019,25.62134]
[1779966124653,31.79,73297.41,7.3,-0.43713,0.00019,25.62285]
[1779966129688,31.78,73298.8,7.3,-0.43686,0.00019,25.62058]
[1779966134723,31.78,73298.83,7.3,-0.43685,0.00019,25.62051]
[1779966135574,31.78,73298.83,7.3,-0.43685,0.00019,25.62051]
[1779966135922,31.78,73298.83,7.3,-0.43685,0.00019,25.62051]
[1779966142268,31.78,73298.05,7.3,-0.437,0.00019,25.62174]
[1779966142279,31.78,73298.05,7.3,-0.437,0.00019,25.62174]
[1779966142780,31.78,73292.87,7.3,-0.43798,0.00019,25.63003]
[1779966146852,31.78,73287.32,7.3,-0.43905,0.00019,25.63879]
[1779966146934,31.79,73288.06,7.3,-0.43891,0.00019,25.63766]
[1779966152851,31.79,73292.17,7.3,-0.43812,0.00019,25.62808]
[1779966155886,31.79,73292.28,7.3,-0.4381,0.00019,25.62792]
[1779966157887,31.79,73301.03,7.3,-0.43643,0.00019,25.61385]
[1779966162922,31.79,73304.27,7.3,-0.43581,0.00019,25.6085]
[1779966165381,31.79,73304.21,7.3,-0.43582,0.00019,25.6086]
[1779966165758,31.79,73304.21,7.3,-0.43582,0.00019,25.6086]
[1779966167123,31.79,73304.14,7.3,-0.43584,0.00019,25.60871]
[1779966167366,31.79,73304.21,7.3,-0.43582,0.00019,25.60859]
[1779966167427,31.79,73304.21,7.3,-0.43582,0.00019,25.60859]
[1779966167530,31.79,73304.21,7.3,-0.43582,0.00019,25.60859]
[1779966167910,31.79,73304.21,7.3,-0.43582,0.00019,25.60859]
[1779966167913,31.79,73304.21,7.3,-0.43582,0.00019,25.60859]
[1779966168182,31.79,73304.21,7.3,-0.43582,0.00019,25.60859]
[1779966168225,31.79,73311.05,7.3,-0.43452,0.00019,25.59715]
[1779966168967,31.79,73320.31,7.3,-0.43276,0.00019,25.58123]
[1779966169981,31.79,73322.49,7.3,-0.43235,0.00019,25.57742]
[1779966171660,31.79,73322.51,7.3,-0.43234,0.00019,25.5774]
[1779966172428,31.79,73322.63,7.3,-0.43232,0.00019,25.5772]
[1779966174799,31.79,73321.36,7.3,-0.43256,0.00019,25.57945]
[1779966177079,31.79,73322.35,7.3,-0.43238,0.00019,25.57773]
[1779966177286,31.79,73322.35,7.3,-0.43238,0.00019,25.57773]
[1779966177622,31.79,73322.37,7.3,-0.43237,0.00019,25.5777]
[1779966177819,31.79,73322.37,7.3,-0.43237,0.00019,25.5777]
[1779966178033,31.79,73322.37,7.3,-0.43237,0.00019,25.5777]
[1779966178043,31.79,73328.76,7.3,-0.43116,0.00019,25.56636]
[1779966178474,31.79,73328.76,7.3,-0.43116,0.00019,25.56636]
[1779966179054,31.79,73328.76,7.3,-0.43116,0.00019,25.56636]
[1779966179155,31.79,73334.91,7.3,-0.42999,0.00019,25.55523]
[1779966180611,31.79,73334.45,7.3,-0.43008,0.00019,25.55608]
[1779966182145,31.79,73334.7,7.3,-0.43003,0.00019,25.55562]
[1779966182173,31.79,73334.7,7.3,-0.43003,0.00019,25.55562]
[1779966182247,31.79,73334.53,7.3,-0.43007,0.00019,25.55594]
[1779966182712,31.79,73334.53,7.3,-0.43007,0.00019,25.55594]
[1779966183704,31.79,73335.61,7.3,-0.42986,0.00019,25.55395]
[1779966184458,31.79,73340.48,7.3,-0.42894,0.00019,25.54493]
[1779966184707,31.79,73340.48,7.3,-0.42894,0.00019,25.54493]
[1779966188125,31.79,73341.71,7.3,-0.4287,0.00019,25.54263]
[1779966188158,31.79,73341.71,7.3,-0.4287,0.00019,25.54263]
[1779966188245,31.79,73341.71,7.3,-0.4287,0.00019,25.54263]
[1779966188581,31.79,73341.5,7.3,-0.42874,0.00019,25.54301]
[1779966188585,31.79,73341.5,7.3,-0.42874,0.00019,25.54301]
[1779966188623,31.79,73341.5,7.3,-0.42874,0.00019,25.54301]
[1779966188717,31.79,73341.5,7.3,-0.42874,0.00019,25.54301]
[1779966188910,31.79,73341.5,7.3,-0.42874,0.00019,25.54301]
[1779966189120,31.79,73328.91,7.3,-0.43113,0.00019,25.56606]
[1779966190128,31.79,73321.98,7.3,-0.43245,0.00019,25.57836]
[1779966190576,31.79,73321.98,7.3,-0.43245,0.00019,25.57836]
[1779966191138,31.79,73321.98,7.3,-0.43245,0.00019,25.57836]
[1779966191207,31.79,73320.08,7.3,-0.43281,0.00019,25.58167]
[1779966197178,31.79,73320.37,7.3,-0.43275,0.00019,25.58118]
[1779966198225,31.79,73320.37,7.3,-0.43275,0.00019,25.58118]
[1779966211276,31.8,73318.18,7.3,-0.43317,0.00019,25.58195]
[1779966216311,31.8,73320.29,7.3,-0.43278,0.00019,25.57833]
[1779966221347,31.8,73321.26,7.3,-0.4326,0.00019,25.57669]
[1779966226382,31.8,73323.45,7.3,-0.43219,0.00019,25.57291]
[1779966231721,31.81,73322.78,7.3,-0.43232,0.00019,25.57414]
[1779966232086,31.81,73322.78,7.3,-0.43232,0.00019,25.57414]
[1779966232162,31.81,73322.78,7.3,-0.43232,0.00019,25.57414]
[1779966232372,31.81,73322.38,7.3,-0.4324,0.00019,25.57487]
[1779966232570,31.81,73322.38,7.3,-0.4324,0.00019,25.57487]
[1779966232684,31.81,73322.38,7.3,-0.4324,0.00019,25.57487]
[1779966233097,31.81,73322.38,7.3,-0.4324,0.00019,25.57487]
[1779966233119,31.81,73322.38,7.3,-0.4324,0.00019,25.57487]
[1779966233204,31.81,73322.38,7.3,-0.4324,0.00019,25.57487]
[1779966233230,31.81,73307.65,7.3,-0.4352,0.00019,25.60012]
[1779966234075,31.81,73307.65,7.3,-0.4352,0.00019,25.60012]
[1779966234153,31.81,73307.65,7.3,-0.4352,0.00019,25.60012]
[1779966234185,31.81,73307.65,7.3,-0.4352,0.00019,25.60012]
[1779966234202,31.81,73307.65,7.3,-0.4352,0.00019,25.60012]
[1779966234324,31.81,73307.65,7.3,-0.4352,0.00019,25.60012]
[1779966234286,31.81,73290.96,7.3,-0.43838,0.00019,25.62717]
[1779966234369,31.81,73290.96,7.3,-0.43838,0.00019,25.62717]
[1779966234410,31.81,73290.96,7.3,-0.43838,0.00019,25.62717]
[1779966234567,31.81,73290.96,7.3,-0.43838,0.00019,25.62717]
[1779966234597,31.81,73290.96,7.3,-0.43838,0.00019,25.62717]
[1779966234635,31.81,73290.96,7.3,-0.43838,0.00019,25.62717]
[1779966235204,31.81,73290.96,7.3,-0.43838,0.00019,25.62717]
[1779966235240,31.81,73294.92,7.3,-0.43763,0.00019,25.62092]
[1779966235614,31.81,73294.92,7.3,-0.43763,0.00019,25.62092]
[1779966236026,31.81,73294.92,7.3,-0.43763,0.00019,25.62092]
[1779966236101,31.81,73329.72,7.3,-0.43101,0.00019,25.56186]
[1779966236507,31.81,73329.72,7.3,-0.43101,0.00019,25.56186]
[1779966237331,31.81,73338.88,7.3,-0.42927,0.00019,25.54515]
[1779966237734,31.81,73338.88,7.3,-0.42927,0.00019,25.54515]
[1779966237858,31.81,73338.88,7.3,-0.42927,0.00019,25.54515]
[1779966238319,31.81,73338.88,7.3,-0.42927,0.00019,25.54515]
[1779966238845,31.81,73337.38,7.3,-0.42955,0.00019,25.54792]
[1779966239142,31.81,73337.38,7.3,-0.42955,0.00019,25.54792]
[1779966239229,31.81,73337.38,7.3,-0.42955,0.00019,25.54792]
[1779966239330,31.81,73331.29,7.3,-0.43071,0.00019,25.55903]
[1779966240242,31.81,73331.29,7.3,-0.43071,0.00019,25.55903]
[1779966241793,31.81,73330.79,7.3,-0.4308,0.00019,25.55991]
[1779966243312,31.81,73330.34,7.3,-0.43089,0.00019,25.56071]
[1779966243399,31.81,73331.31,7.3,-0.4307,0.00019,25.55895]
[1779966249573,31.8,73331.68,7.3,-0.43062,0.00019,25.55821]
[1779966252461,31.8,73331.09,7.3,-0.43073,0.00019,25.55925]
[1779966255613,31.8,73330.76,7.3,-0.43079,0.00019,25.55981]
[1779966255886,31.8,73330.76,7.3,-0.43079,0.00019,25.55981]
[1779966258577,31.8,73331.48,7.3,-0.43065,0.00019,25.55848]
[1779966258601,31.8,73331.48,7.3,-0.43065,0.00019,25.55848]
[1779966259273,31.8,73331.48,7.3,-0.43065,0.00019,25.55848]
[1779966259363,31.8,73331.48,7.3,-0.43065,0.00019,25.55847]
[1779966259724,31.8,73331.48,7.3,-0.43065,0.00019,25.55847]
[1779966259839,31.8,73320.65,7.3,-0.43271,0.00019,25.57773]
[1779966260667,31.8,73320.65,7.3,-0.43271,0.00019,25.57773]
[1779966260668,31.8,73320.65,7.3,-0.43271,0.00019,25.57773]
[1779966263322,31.8,73317.18,7.3,-0.43337,0.00019,25.58376]
[1779966263368,31.8,73317.18,7.3,-0.43337,0.00019,25.58376]
[1779966263541,31.8,73318.16,7.3,-0.43318,0.00019,25.58207]
[1779966265698,31.8,73306.65,7.3,-0.43538,0.00019,25.60163]
[1779966266651,31.8,73306.65,7.3,-0.43538,0.00019,25.60163]
[1779966269394,31.8,73312.35,7.3,-0.43429,0.00019,25.59205]
[1779966269453,31.8,73312.35,7.3,-0.43429,0.00019,25.59205]
[1779966269644,31.8,73312.35,7.3,-0.43429,0.00019,25.59205]
[1779966270747,31.8,73313.24,7.3,-0.43412,0.00019,25.59054]
[1779966272587,31.8,73318.54,7.3,-0.43311,0.00019,25.57828]
[1779966272987,31.8,73318.54,7.3,-0.43311,0.00019,25.57828]
[1779966274387,31.8,73321.72,7.3,-0.43251,0.00019,25.57275]
[1779966279797,31.8,73322.69,7.3,-0.43233,0.00019,25.57109]
[1779966283336,31.81,73321.65,7.3,-0.43252,0.00019,25.57292]
[1779966283384,31.81,73321.65,7.3,-0.43252,0.00019,25.57292]
[1779966283527,31.81,73320.13,7.3,-0.43281,0.00019,25.57559]
[1779966285358,31.81,73319.53,7.3,-0.43293,0.00019,25.57664]
[1779966285373,31.81,73319.53,7.3,-0.43293,0.00019,25.57664]
[1779966286981,31.81,73312.93,7.3,-0.43419,0.00019,25.58801]
[1779966287641,31.81,73310.79,7.3,-0.43459,0.00019,25.59164]
[1779966287655,31.81,73310.79,7.3,-0.43459,0.00019,25.59164]
[1779966289075,31.81,73306.52,7.3,-0.43541,0.00019,25.59881]
[1779966289291,31.81,73306.52,7.3,-0.43541,0.00019,25.59881]
[1779966292086,31.81,73304.85,7.3,-0.43572,0.00019,25.60158]
[1779966292126,31.81,73304.85,7.3,-0.43572,0.00019,25.60158]
[1779966292224,31.81,73304.92,7.3,-0.43571,0.00019,25.60146]
[1779966292889,31.81,73297.97,7.3,-0.43704,0.00019,25.61285]
[1779966295228,31.81,73295.46,7.3,-0.43752,0.00019,25.6169]
[1779966296786,31.81,73290.58,7.3,-0.43845,0.00019,25.62467]
[1779966296923,31.81,73284.3,7.3,-0.43965,0.00019,25.63442]
[1779966297930,31.81,73278.23,7.3,-0.44081,0.00019,25.64363]
[1779966299964,31.82,73282.26,7.3,-0.44004,0.00019,25.63757]
[1779966299979,31.82,73282.26,7.3,-0.44004,0.00019,25.63757]
[1779966300011,31.82,73282.26,7.3,-0.44004,0.00019,25.63757]
[1779966300358,31.82,73282.26,7.3,-0.44004,0.00019,25.63757]
[1779966300455,31.82,73281.75,7.3,-0.44014,0.00019,25.63836]
[1779966301157,31.82,73281.75,7.3,-0.44014,0.00019,25.63836]
[1779966301552,31.82,73278.26,7.3,-0.44081,0.00019,25.64363]
[1779966301888,31.82,73278.26,7.3,-0.44081,0.00019,25.64363]
[1779966304175,31.82,73277.6,7.3,-0.44094,0.00019,25.64463]
[1779966304561,31.82,73275.19,7.3,-0.4414,0.00019,25.64822]
[1779966310015,31.82,73273.85,7.3,-0.44165,0.00019,25.65023]
[1779966315050,31.82,73280.36,7.3,-0.44042,0.00019,25.64055]
[1779966315563,31.82,73280.36,7.3,-0.44042,0.00019,25.64055]
[1779966315906,31.82,73280.36,7.3,-0.44042,0.00019,25.64055]
[1779966323269,31.83,73283.16,7.3,-0.43989,0.00019,25.63639]
[1779966326418,31.83,73283.15,7.3,-0.4399,0.00019,25.63645]
[1779966326531,31.83,73283.5,7.3,-0.43983,0.00019,25.63593]
[1779966332169,31.84,73289.89,7.3,-0.43862,0.00019,25.62301]
[1779966336075,31.84,73289.29,7.3,-0.43874,0.00019,25.62399]
[1779966338211,31.85,73282.31,7.3,-0.44007,0.00019,25.63478]
[1779966339285,31.85,73282.31,7.3,-0.44007,0.00019,25.63478]
[1779966339688,31.85,73283.43,7.3,-0.43986,0.00019,25.6331]
[1779966342908,31.85,73287.49,7.3,-0.43909,0.00019,25.62692]
[1779966343131,31.85,73287.49,7.3,-0.43909,0.00019,25.62692]
[1779966343246,31.85,73292.62,7.3,-0.43812,0.00019,25.61892]
[1779966345507,31.85,73295.26,7.3,-0.43762,0.00019,25.61475]
[1779966345596,31.85,73295.26,7.3,-0.43762,0.00019,25.61475]
[1779966345753,31.85,73295.26,7.3,-0.43762,0.00019,25.61475]
[1779966345991,31.85,73295.26,7.3,-0.43762,0.00019,25.61475]
[1779966346108,31.85,73295.26,7.3,-0.43762,0.00019,25.61475]
[1779966346910,31.85,73296.96,7.3,-0.43729,0.00019,25.61204]
[1779966353316,31.85,73301.9,7.3,-0.43635,0.00019,25.60401]
[1779966358353,31.85,73302.53,7.3,-0.43623,0.00019,25.60296]
[1779966363388,31.85,73304.16,7.3,-0.43592,0.00019,25.60028]
[1779966368423,31.85,73306.24,7.3,-0.43552,0.00019,25.59683]
[1779966373458,31.85,73304.02,7.3,-0.43594,0.00019,25.60049]
[1779966375403,31.85,73304.59,7.3,-0.43583,0.00019,25.59955]
[1779966376452,31.85,73304.2,7.3,-0.43591,0.00019,25.60019]
[1779966381514,31.85,73303.93,7.3,-0.43596,0.00019,25.60062]
[1779966387391,31.85,73304.56,7.3,-0.43584,0.00019,25.59958]
[1779966387421,31.85,73304.56,7.3,-0.43584,0.00019,25.59958]
[1779966387452,31.85,73304.56,7.3,-0.43584,0.00019,25.59958]
[1779966387477,31.85,73304.56,7.3,-0.43584,0.00019,25.59958]
[1779966387570,31.85,73304.61,7.3,-0.43583,0.00019,25.59949]
[1779966391156,31.85,73310.02,7.3,-0.4348,0.00019,25.59049]
[1779966392425,31.85,73309.68,7.3,-0.43486,0.00019,25.5879]
[1779966401795,31.85,73309.89,7.3,-0.43482,0.00019,25.58758]
[1779966402007,31.85,73309.89,7.3,-0.43482,0.00019,25.58758]
[1779966402931,31.85,73309.94,7.3,-0.43481,0.00019,25.5875]
[1779966402958,31.85,73309.94,7.3,-0.43481,0.00019,25.5875]
[1779966402984,31.85,73309.94,7.3,-0.43481,0.00019,25.5875]
[1779966403147,31.85,73309.94,7.3,-0.43481,0.00019,25.5875]
[1779966404328,31.85,73301.59,7.3,-0.4364,0.00019,25.60133]
[1779966405441,31.85,73301.59,7.3,-0.4364,0.00019,25.60133]
[1779966405460,31.85,73294.98,7.3,-0.43766,0.00019,25.61198]
[1779966405824,31.85,73294.98,7.3,-0.43766,0.00019,25.61198]
[1779966412416,31.85,73294.11,7.3,-0.43782,0.00019,25.61333]
[1779966412444,31.85,73294.11,7.3,-0.43782,0.00019,25.61333]
[1779966412507,31.85,73293.99,7.3,-0.43784,0.00019,25.61351]
[1779966416958,31.85,73294.05,7.3,-0.43784,0.00019,25.61349]
[1779966417189,31.85,73294.05,7.3,-0.43784,0.00019,25.61349]
[1779966418055,31.85,73294.01,7.3,-0.43785,0.00019,25.61357]
[1779966423809,31.86,73294.18,7.3,-0.43783,0.00019,25.61341]
[1779966428844,31.86,73296.15,7.3,-0.43746,0.00019,25.61036]
[1779966430371,31.86,73296.15,7.3,-0.43746,0.00019,25.61036]
[1779966430429,31.87,73296.15,7.3,-0.43746,0.00019,25.61037]
[1779966435700,31.87,73295.98,7.3,-0.4375,0.00019,25.61071]
[1779966435791,31.87,73295.98,7.3,-0.4375,0.00019,25.61071]
[1779966440928,31.87,73295.34,7.3,-0.43763,0.00019,25.61181]
[1779966445963,31.88,73294.41,7.3,-0.43781,0.00019,25.61335]
[1779966450998,31.88,73295.51,7.3,-0.43761,0.00019,25.61166]
[1779966456042,31.89,73294.74,7.3,-0.43776,0.00019,25.60978]
[1779966456954,31.89,73294.74,7.3,-0.43776,0.00019,25.60978]
[1779966457049,31.89,73294.41,7.3,-0.43782,0.00019,25.61032]
[1779966457851,31.89,73294.41,7.3,-0.43782,0.00019,25.61032]
[1779966457870,31.89,73294.41,7.3,-0.43782,0.00019,25.61032]
[1779966457881,31.89,73294.41,7.3,-0.43782,0.00019,25.61032]
[1779966458056,31.89,73285.19,7.3,-0.43958,0.00019,25.6247]
[1779966461368,31.89,73281.52,7.3,-0.44028,0.00019,25.63029]
[1779966461633,31.89,73281.6,7.3,-0.44026,0.00019,25.63018]
[1779966461699,31.89,73281.6,7.3,-0.44026,0.00019,25.63018]
[1779966465475,31.89,73274.92,7.3,-0.44154,0.00019,25.64015]
[1779966465945,31.89,73275.01,7.3,-0.44152,0.00019,25.64002]
[1779966466978,31.89,73274.86,7.3,-0.44155,0.00019,25.64025]
[1779966472155,31.89,73273.19,7.3,-0.44186,0.00019,25.64265]
[1779966477190,31.88,73273.05,7.3,-0.44188,0.00019,25.64276]
[1779966481518,31.88,73272.66,7.3,-0.44195,0.00019,25.64328]
[1779966481545,31.88,73272.66,7.3,-0.44195,0.00019,25.64328]
[1779966481691,31.88,73272.41,7.3,-0.44199,0.00019,25.64363]
[1779966481958,31.88,73272.41,7.3,-0.44199,0.00019,25.64363]
[1779966482129,31.88,73272.41,7.3,-0.44199,0.00019,25.64363]
[1779966482249,31.88,73272.41,7.3,-0.44199,0.00019,25.64363]
[1779966482471,31.88,73272.41,7.3,-0.44199,0.00019,25.64363]
[1779966482513,31.87,73257.36,7.3,-0.44486,0.00019,25.66487]
[1779966482669,31.87,73257.36,7.3,-0.44486,0.00019,25.66487]
[1779966482862,31.87,73257.36,7.3,-0.44486,0.00019,25.66487]
[1779966488485,31.87,73252.44,7.3,-0.4458,0.00019,25.67151]
[1779966495324,31.87,73252.08,7.3,-0.44586,0.00019,25.67194]
[1779966495698,31.87,73252.08,7.3,-0.44586,0.00019,25.67194]
[1779966495818,31.87,73252.08,7.3,-0.44586,0.00019,25.67194]
[1779966507408,31.86,73252.69,7.3,-0.44573,0.00019,25.67103]
[1779966512443,31.86,73250.13,7.3,-0.44621,0.00019,25.67126]
[1779966512762,31.86,73250.13,7.3,-0.44621,0.00019,25.67126]
[1779966514495,31.86,73250.61,7.3,-0.44612,0.00019,25.67061]
[1779966520500,31.85,73251.04,7.3,-0.44603,0.00019,25.66998]
[1779966525422,31.85,73251.63,7.3,-0.44592,0.00019,25.66916]
[1779966525746,31.85,73251.59,7.3,-0.44592,0.00019,25.66921]
[1779966528467,31.85,73251.27,7.3,-0.44598,0.00019,25.66962]
[1779966529203,31.85,73251.27,7.3,-0.44598,0.00019,25.66961]
[1779966529225,31.85,73251.27,7.3,-0.44598,0.00019,25.66961]
[1779966534598,31.84,73247.95,7.3,-0.44661,0.00019,25.67397]
[1779966539633,31.84,73248.51,7.3,-0.4465,0.00019,25.6732]
[1779966545675,31.84,73247.58,7.3,-0.44667,0.00019,25.67438]
[1779966545982,31.84,73247.58,7.3,-0.44667,0.00019,25.67438]
[1779966546160,31.84,73247.58,7.3,-0.44667,0.00019,25.67437]
[1779966549703,31.84,73241.3,7.3,-0.44787,0.00019,25.68251]
[1779966551931,31.83,73239.98,7.3,-0.44813,0.00019,25.68419]
[1779966551974,31.83,73239.98,7.3,-0.44813,0.00019,25.68419]
[1779966551976,31.83,73239.98,7.3,-0.44813,0.00019,25.68419]
[1779966552040,31.83,73239.98,7.3,-0.44813,0.00019,25.68419]
[1779966552053,31.83,73239.98,7.3,-0.44813,0.00019,25.68419]
[1779966552218,31.83,73239.98,7.3,-0.44813,0.00019,25.68419]
[1779966552332,31.83,73239.98,7.3,-0.44813,0.00019,25.68419]
[1779966552710,31.83,73240.05,7.3,-0.44811,0.00019,25.68409]
[1779966553074,31.83,73240.05,7.3,-0.44811,0.00019,25.68409]
[1779966553259,31.83,73240.05,7.3,-0.44811,0.00019,25.68409]
[1779966553333,31.83,73240.05,7.3,-0.44811,0.00019,25.68409]
[1779966553673,31.83,73240.05,7.3,-0.44811,0.00019,25.68409]
[1779966553591,31.84,73232.81,7.3,-0.4495,0.00019,25.69314]
[1779966553737,31.84,73232.81,7.3,-0.4495,0.00019,25.69314]
[1779966555747,31.84,73232.95,7.3,-0.44947,0.00019,25.69298]
[1779966555828,31.84,73232.95,7.3,-0.44947,0.00019,25.69298]
[1779966555942,31.84,73232.95,7.3,-0.44947,0.00019,25.69298]
[1779966557762,31.84,73229.44,7.3,-0.45014,0.00019,25.69725]
[1779966561768,31.84,73228.16,7.3,-0.45039,0.00019,25.69881]
[1779966562274,31.84,73228.16,7.3,-0.45039,0.00019,25.69881]
[1779966568836,31.84,73231.67,7.3,-0.44972,0.00019,25.69458]
[1779966570500,31.84,73231.67,7.3,-0.44972,0.00019,25.69458]
[1779966570860,31.84,73233.35,7.3,-0.4494,0.00019,25.69253]
[1779966571300,31.84,73233.35,7.3,-0.4494,0.00019,25.69253]
[1779966571307,31.84,73233.35,7.3,-0.4494,0.00019,25.69253]
[1779966571338,31.84,73233.35,7.3,-0.4494,0.00019,25.69253]
[1779966571366,31.84,73233.35,7.3,-0.4494,0.00019,25.69253]
[1779966572713,31.84,73241.82,7.3,-0.44777,0.00019,25.67875]
[1779966572871,31.84,73241.82,7.3,-0.44777,0.00019,25.67875]
[1779966572924,31.84,73243.87,7.3,-0.44738,0.00019,25.6761]
[1779966573913,31.84,73243.87,7.3,-0.44738,0.00019,25.6761]
[1779966574065,31.84,73243.87,7.3,-0.44738,0.00019,25.6761]
[1779966575730,31.84,73245.34,7.3,-0.4471,0.00019,25.67419]
[1779966576699,31.84,73245.34,7.3,-0.4471,0.00019,25.67419]
[1779966579623,31.84,73245.96,7.3,-0.44698,0.00019,25.67338]
[1779966579689,31.84,73245.96,7.3,-0.44698,0.00019,25.67338]
[1779966579771,31.84,73245.96,7.3,-0.44698,0.00019,25.67338]
[1779966579926,31.84,73245.96,7.3,-0.44698,0.00019,25.67338]
[1779966583004,31.84,73253.29,7.3,-0.44558,0.00019,25.66364]
[1779966583133,31.84,73253.29,7.3,-0.44558,0.00019,25.66364]
[1779966583211,31.84,73253.29,7.3,-0.44558,0.00019,25.66364]
[1779966584227,31.84,73253.63,7.3,-0.44551,0.00019,25.66318]
[1779966585589,31.84,73257.87,7.3,-0.4447,0.00019,25.6574]
[1779966586010,31.84,73262.55,7.3,-0.44381,0.00019,25.65089]
[1779966591997,31.84,73264.33,7.3,-0.44347,0.00019,25.64837]
[1779966597032,31.84,73264.49,7.3,-0.44344,0.00019,25.64815]
[1779966602067,31.84,73264.4,7.3,-0.44345,0.00019,25.64828]
[1779966607102,31.84,73264.44,7.3,-0.44345,0.00019,25.64823]
[1779966612934,31.84,73263.94,7.3,-0.44354,0.00019,25.64894]
[1779966613810,31.84,73260.84,7.3,-0.44413,0.00019,25.65329]
[1779966615691,31.84,73260.79,7.3,-0.44414,0.00019,25.65336]
[1779966616198,31.84,73261.57,7.3,-0.44399,0.00019,25.65227]
[1779966622209,31.84,73261.71,7.3,-0.44397,0.00019,25.65208]
[1779966626450,31.84,73262.06,7.3,-0.4439,0.00019,25.65159]
[1779966626450,31.84,73262.06,7.3,-0.4439,0.00019,25.65159]
[1779966627474,31.84,73261.85,7.3,-0.44394,0.00019,25.65188]
[1779966627849,31.84,73260.91,7.3,-0.44412,0.00019,25.6532]
[1779966631779,31.84,73258.58,7.3,-0.44456,0.00019,25.65328]
[1779966634003,31.84,73258.31,7.3,-0.44461,0.00019,25.65365]
[1779966634939,31.84,73258.31,7.3,-0.44461,0.00019,25.65365]
[1779966635159,31.84,73258.31,7.3,-0.44461,0.00019,25.65365]
[1779966635814,31.84,73258.28,7.3,-0.44462,0.00019,25.65369]
[1779966635844,31.84,73258.28,7.3,-0.44462,0.00019,25.65369]
[1779966635988,31.84,73258.28,7.3,-0.44462,0.00019,25.65369]
[1779966639071,31.84,73257.5,7.3,-0.44477,0.00019,25.65476]
[1779966639098,31.84,73257.5,7.3,-0.44477,0.00019,25.65476]
[1779966644320,31.84,73257.88,7.3,-0.4447,0.00019,25.65424]
[1779966645380,31.84,73257.85,7.3,-0.4447,0.00019,25.65428]
[1779966645510,31.84,73257.85,7.3,-0.4447,0.00019,25.65428]
[1779966645987,31.84,73257.81,7.3,-0.44471,0.00019,25.65434]
[1779966647275,31.84,73257.59,7.3,-0.44475,0.00019,25.65464]
[1779966647762,31.84,73257.59,7.3,-0.44475,0.00019,25.65464]
[1779966648257,31.84,73256.84,7.3,-0.44489,0.00019,25.65567]
[1779966651339,31.84,73256.88,7.3,-0.44489,0.00019,25.65561]
[1779966653545,31.84,73256.92,7.3,-0.44488,0.00019,25.65556]
[1779966663498,31.84,73256.98,7.3,-0.44487,0.00019,25.65547]
[1779966664547,31.84,73256.98,7.3,-0.44487,0.00019,25.65547]
[1779966664557,31.84,73256.98,7.3,-0.44487,0.00019,25.65547]
[1779966671554,31.84,73257.27,7.3,-0.44481,0.00019,25.65507]
[1779966675481,31.84,73257.18,7.3,-0.44483,0.00019,25.6552]
[1779966675802,31.84,73257.18,7.3,-0.44483,0.00019,25.6552]
[1779966675857,31.84,73257.15,7.3,-0.44483,0.00019,25.65524]
[1779966677831,31.84,73255.42,7.3,-0.44516,0.00019,25.6576]
[1779966683638,31.84,73255.1,7.3,-0.44523,0.00019,25.65803]
[1779966686188,31.84,73255.09,7.3,-0.44523,0.00019,25.65804]
[1779966686971,31.84,73255.1,7.3,-0.44523,0.00019,25.65803]
[1779966687811,31.84,73255.1,7.3,-0.44523,0.00019,25.65803]
[1779966688020,31.84,73256.27,7.3,-0.445,0.00019,25.65643]
[1779966692465,31.84,73255.4,7.3,-0.44517,0.00019,25.65762]
[1779966694743,31.84,73256.13,7.3,-0.44502,0.00019,25.65346]
[1779966695631,31.84,73256.42,7.3,-0.44497,0.00019,25.65307]
[1779966700757,31.84,73257.73,7.3,-0.44472,0.00019,25.65128]
[1779966705474,31.84,73257.53,7.3,-0.44476,0.00019,25.65155]
[1779966705696,31.84,73257.53,7.3,-0.44476,0.00019,25.65155]
[1779966705848,31.84,73257.53,7.3,-0.44476,0.00019,25.65155]
[1779966705891,31.84,73253.07,7.3,-0.44561,0.00019,25.65762]
[1779966707554,31.84,73251.1,7.3,-0.44599,0.00019,25.66027]
[1779966710058,31.84,73256.04,7.3,-0.44504,0.00019,25.65359]
[1779966712714,31.84,73256.28,7.3,-0.44499,0.00019,25.65326]
[1779966716226,31.84,73256.99,7.3,-0.44486,0.00019,25.65229]
[1779966722669,31.84,73257.14,7.3,-0.44483,0.00019,25.65208]
[1779966727946,31.84,73261.32,7.3,-0.44403,0.00019,25.64631]
[1779966732990,31.84,73260.89,7.3,-0.44412,0.00019,25.64692]
[1779966735330,31.84,73261.19,7.3,-0.44406,0.00019,25.64651]
[1779966735906,31.84,73261.59,7.3,-0.44398,0.00019,25.64595]
[1779966741044,31.84,73260.89,7.3,-0.44412,0.00019,25.64695]
[1779966745708,31.84,73260.86,7.3,-0.44412,0.00019,25.64699]
[1779966745796,31.84,73260.86,7.3,-0.44412,0.00019,25.64699]
[1779966745859,31.84,73267.43,7.3,-0.44287,0.00019,25.63772]
[1779966746254,31.84,73267.43,7.3,-0.44287,0.00019,25.63772]
[1779966746385,31.84,73267.43,7.3,-0.44287,0.00019,25.63772]
[1779966746446,31.84,73267.43,7.3,-0.44287,0.00019,25.63772]
[1779966746666,31.84,73267.43,7.3,-0.44287,0.00019,25.63772]
[1779966746694,31.84,73290.14,7.3,-0.43854,0.00019,25.60369]
[1779966747126,31.84,73290.14,7.3,-0.43854,0.00019,25.60369]
[1779966747270,31.84,73290.14,7.3,-0.43854,0.00019,25.60369]
[1779966747624,31.84,73290.14,7.3,-0.43854,0.00019,25.60369]
[1779966747886,31.84,73297.91,7.3,-0.43706,0.00019,25.59136]
[1779966748744,31.84,73297.91,7.3,-0.43706,0.00019,25.59136]
[1779966748833,31.84,73297.91,7.3,-0.43706,0.00019,25.59136]
[1779966755153,31.84,73301.1,7.3,-0.43645,0.00019,25.58307]
[1779966761195,31.85,73301.25,7.3,-0.43642,0.00019,25.58284]
[1779966763094,31.85,73301.25,7.3,-0.43642,0.00019,25.58284]
[1779966765426,31.85,73293.7,7.3,-0.43786,0.00019,25.59499]
[1779966765961,31.85,73292.71,7.3,-0.43805,0.00019,25.59656]
[1779966771790,31.85,73292.66,7.3,-0.43806,0.00019,25.59663]
[1779966771883,31.85,73292.77,7.3,-0.43804,0.00019,25.59646]
[1779966772848,31.85,73292.77,7.3,-0.43804,0.00019,25.59646]
[1779966773361,31.85,73292.76,7.3,-0.43804,0.00019,25.59649]
[1779966773910,31.85,73292.76,7.3,-0.43804,0.00019,25.59649]
[1779966773462,31.85,73292.78,7.3,-0.43804,0.00019,25.59648]
[1779966775645,31.85,73296.96,7.3,-0.43725,0.00019,25.58985]
[1779966775951,31.85,73299.95,7.3,-0.43668,0.00019,25.58502]
[1779966777311,31.85,73303.76,7.3,-0.43595,0.00019,25.5788]
[1779966783351,31.85,73307.76,7.3,-0.43519,0.00019,25.57223]
[1779966784592,31.85,73307.76,7.3,-0.43519,0.00019,25.57223]
[1779966788190,31.85,73307.62,7.3,-0.43522,0.00019,25.57249]
[1779966788408,31.85,73307.62,7.3,-0.43522,0.00019,25.57249]
[1779966791322,31.86,73303.61,7.3,-0.43599,0.00019,25.57913]
[1779966794430,31.86,73301.26,7.3,-0.43644,0.00019,25.58299]
[1779966794430,31.86,73301.26,7.3,-0.43644,0.00019,25.58299]
[1779966795458,31.86,73301.6,7.3,-0.43637,0.00019,25.58244]
[1779966795816,31.86,73301.6,7.3,-0.43637,0.00019,25.58244]
[1779966796039,31.86,73301.34,7.3,-0.43642,0.00019,25.58287]
[1779966797457,31.86,73302.0,7.3,-0.4363,0.00019,25.58179]
[1779966797457,31.86,73302.0,7.3,-0.4363,0.00019,25.58179]
[1779966798458,31.86,73300.92,7.3,-0.4365,0.00019,25.58355]
[1779966798459,31.86,73300.92,7.3,-0.4365,0.00019,25.58355]
[1779966799466,31.86,73302.67,7.3,-0.43617,0.00019,25.5807]
[1779966804499,31.86,73302.71,7.3,-0.43616,0.00019,25.58065]
[1779966808486,31.86,73303.49,7.3,-0.43602,0.00019,25.57938]
[1779966813117,31.86,73306.89,7.3,-0.43536,0.00019,25.57061]
[1779966813364,31.86,73306.89,7.3,-0.43536,0.00019,25.57061]
[1779966813499,31.86,73306.89,7.3,-0.43536,0.00019,25.57061]
[1779966814404,31.86,73309.87,7.3,-0.4348,0.00019,25.56564]
[1779966814820,31.86,73309.87,7.3,-0.4348,0.00019,25.56564]
[1779966815140,31.86,73314.25,7.3,-0.43396,0.00019,25.55824]
[1779966816450,31.86,73311.97,7.3,-0.4344,0.00019,25.56212]
[1779966821618,31.86,73312.55,7.3,-0.43429,0.00019,25.56118]
[1779966824151,31.86,73312.41,7.3,-0.43432,0.00019,25.56143]
[1779966828455,31.86,73310.92,7.3,-0.43461,0.00019,25.56398]
[1779966829514,31.87,73312.59,7.3,-0.43429,0.00019,25.56116]
[1779966831392,31.87,73313.64,7.3,-0.43409,0.00019,25.55939]
[1779966836723,31.87,73313.74,7.3,-0.43408,0.00019,25.55926]
[1779966838003,31.87,73313.6,7.3,-0.4341,0.00019,25.5595]
[1779966843772,31.87,73313.29,7.3,-0.43417,0.00019,25.56007]
[1779966848809,31.87,73314.18,7.3,-0.434,0.00019,25.55857]
[1779966849538,31.87,73314.18,7.3,-0.434,0.00019,25.55857]
[1779966849595,31.87,73314.18,7.3,-0.434,0.00019,25.55857]
[1779966849799,31.87,73314.18,7.3,-0.434,0.00019,25.55857]
[1779966849816,31.87,73306.34,7.3,-0.43549,0.00019,25.57175]
[1779966850435,31.87,73306.34,7.3,-0.43549,0.00019,25.57175]
[1779966850558,31.87,73306.34,7.3,-0.43549,0.00019,25.57175]
[1779966851128,31.87,73300.62,7.3,-0.43658,0.00019,25.58114]
[1779966851230,31.87,73300.62,7.3,-0.43658,0.00019,25.58114]
[1779966851834,31.87,73300.62,7.3,-0.43658,0.00019,25.58114]
[1779966852838,31.87,73304.04,7.3,-0.43593,0.00019,25.57555]
[1779966852838,31.87,73304.04,7.3,-0.43593,0.00019,25.57555]
[1779966855521,31.87,73308.41,7.3,-0.4351,0.00019,25.56831]
[1779966855807,31.87,73308.41,7.3,-0.4351,0.00019,25.56831]
[1779966855811,31.87,73308.41,7.3,-0.4351,0.00019,25.56831]
[1779966856718,31.87,73308.54,7.3,-0.43507,0.00019,25.56809]
[1779966857435,31.87,73308.9,7.3,-0.435,0.00019,25.56749]
[1779966858795,31.87,73313.62,7.3,-0.43411,0.00019,25.55954]
[1779966859300,31.87,73316.55,7.3,-0.43355,0.00019,25.55454]
[1779966859795,31.87,73316.55,7.3,-0.43355,0.00019,25.55454]
[1779966860011,31.87,73316.55,7.3,-0.43355,0.00019,25.55454]
[1779966869958,31.87,73316.77,7.3,-0.43351,0.00019,25.55418]
[1779966870088,31.87,73316.77,7.3,-0.43351,0.00019,25.55418]
[1779966875999,31.87,73314.97,7.3,-0.43385,0.00019,25.5541]
[1779966882793,31.87,73314.69,7.3,-0.4339,0.00019,25.55458]
[1779966885331,31.87,73315.24,7.3,-0.43379,0.00019,25.55364]
[1779966886184,31.87,73315.1,7.3,-0.43382,0.00019,25.55388]
[1779966886478,31.87,73315.1,7.3,-0.43382,0.00019,25.55388]
[1779966888297,31.87,73315.25,7.3,-0.43379,0.00019,25.55362]
[1779966888321,31.87,73315.94,7.3,-0.43366,0.00019,25.55242]
[1779966889496,31.87,73315.94,7.3,-0.43366,0.00019,25.55242]
[1779966889892,31.87,73315.94,7.3,-0.43366,0.00019,25.55242]
[1779966890162,31.87,73316.78,7.3,-0.4335,0.00019,25.55096]
[1779966891798,31.87,73319.42,7.3,-0.433,0.00019,25.54641]
[1779966897146,31.87,73322.28,7.3,-0.43245,0.00019,25.54133]
[1779966900262,31.87,73322.68,7.3,-0.43237,0.00019,25.5406]
[1779966900930,31.87,73322.68,7.3,-0.43237,0.00019,25.5406]
[1779966900938,31.87,73322.68,7.3,-0.43237,0.00019,25.5406]
[1779966904117,31.86,73328.91,7.3,-0.43118,0.00019,25.5295]
[1779966905777,31.86,73327.74,7.3,-0.4314,0.00019,25.53158]
[1779966906204,31.86,73328.35,7.3,-0.43128,0.00019,25.53048]
[1779966906440,31.86,73328.35,7.3,-0.43128,0.00019,25.53048]
[1779966912251,31.86,73335.88,7.3,-0.42985,0.00019,25.5168]
[1779966915553,31.86,73336.87,7.3,-0.42966,0.00019,25.51497]
[1779966915838,31.86,73336.87,7.3,-0.42966,0.00019,25.51497]
[1779966923332,31.85,73337.4,7.3,-0.42955,0.00019,25.51392]
[1779966928367,31.85,73337.42,7.3,-0.42954,0.00019,25.51384]
[1779966931395,31.85,73338.06,7.3,-0.42942,0.00019,25.51264]
[1779966931604,31.85,73338.06,7.3,-0.42942,0.00019,25.51264]
[1779966937700,31.85,73340.08,7.3,-0.42903,0.00019,25.50567]
[1779966938121,31.85,73340.18,7.3,-0.42901,0.00019,25.50548]
[1779966938545,31.85,73340.18,7.3,-0.42901,0.00019,25.50548]
[1779966940285,31.85,73337.96,7.3,-0.42943,0.00019,25.50957]
[1779966940601,31.85,73337.96,7.3,-0.42943,0.00019,25.50957]
[1779966940631,31.85,73337.96,7.3,-0.42943,0.00019,25.50957]
[1779966940639,31.85,73337.96,7.3,-0.42943,0.00019,25.50957]
[1779966940721,31.85,73337.96,7.3,-0.42943,0.00019,25.50957]
[1779966940919,31.85,73337.96,7.3,-0.42943,0.00019,25.50957]
[1779966940994,31.85,73337.96,7.3,-0.42943,0.00019,25.50957]
[1779966941019,31.85,73337.96,7.3,-0.42943,0.00019,25.50957]
[1779966941124,31.85,73333.49,7.3,-0.43027,0.00019,25.51775]
[1779966941441,31.85,73333.49,7.3,-0.43027,0.00019,25.51775]
[1779966941523,31.85,73333.49,7.3,-0.43027,0.00019,25.51775]
[1779966941625,31.85,73321.6,7.3,-0.43253,0.00019,25.53895]
[1779966942324,31.85,73321.6,7.3,-0.43253,0.00019,25.53895]
[1779966942379,31.85,73321.6,7.3,-0.43253,0.00019,25.53895]
[1779966942460,31.85,73321.6,7.3,-0.43253,0.00019,25.53895]
[1779966942614,31.85,73321.6,7.3,-0.43253,0.00019,25.53895]
[1779966942671,31.85,73321.6,7.3,-0.43253,0.00019,25.53895]
[1779966942766,31.85,73319.38,7.3,-0.43295,0.00019,25.54282]
[1779966943453,31.85,73319.38,7.3,-0.43295,0.00019,25.54282]
[1779966949517,31.84,73314.88,7.3,-0.4338,0.00019,25.55048]
[1779966950933,31.84,73314.88,7.3,-0.4338,0.00019,25.55048]
[1779966950969,31.84,73314.88,7.3,-0.4338,0.00019,25.55048]
[1779966951719,31.84,73313.03,7.3,-0.43415,0.00019,25.55362]
[1779966952497,31.84,73312.61,7.3,-0.43423,0.00019,25.55433]
[1779966952512,31.84,73312.61,7.3,-0.43423,0.00019,25.55433]
[1779966956414,31.84,73308.71,7.3,-0.43497,0.00019,25.56092]
[1779966956420,31.84,73308.71,7.3,-0.43497,0.00019,25.56092]
[1779966956420,31.84,73308.71,7.3,-0.43497,0.00019,25.56092]
[1779966956481,31.84,73308.71,7.3,-0.43497,0.00019,25.56092]
[1779966960686,31.84,73301.65,7.3,-0.43632,0.00019,25.5726]
[1779966960699,31.84,73300.38,7.3,-0.43656,0.00019,25.57467]
[1779966961539,31.84,73300.38,7.3,-0.43656,0.00019,25.57467]
[1779966961601,31.84,73297.52,7.3,-0.43711,0.00019,25.57932]
[1779966963405,31.84,73297.33,7.3,-0.43714,0.00019,25.57964]
[1779966963615,31.84,73296.68,7.3,-0.43727,0.00019,25.5807]
[1779966966999,31.85,73296.49,7.3,-0.43731,0.00019,25.58105]
[1779966971859,31.85,73291.88,7.3,-0.4382,0.00019,25.58846]
[1779966972221,31.85,73291.64,7.3,-0.43825,0.00019,25.58886]
[1779966972295,31.85,73291.64,7.3,-0.43825,0.00019,25.58886]
[1779966973898,31.85,73289.81,7.3,-0.4386,0.00019,25.59175]
[1779966975738,31.86,73288.59,7.3,-0.43883,0.00019,25.59368]
[1779966975896,31.86,73288.59,7.3,-0.43883,0.00019,25.59368]
[1779966976776,31.86,73288.47,7.3,-0.43886,0.00019,25.59388]
[1779966985770,31.87,73287.94,7.3,-0.43897,0.00019,25.59485]
[1779966990805,31.87,73287.32,7.3,-0.4391,0.00019,25.59588]
[1779966995840,31.88,73285.87,7.3,-0.43937,0.00019,25.59502]
[1779967001883,31.88,73286.08,7.3,-0.43934,0.00019,25.59476]
[1779967005634,31.88,73285.86,7.3,-0.43938,0.00019,25.59512]
[1779967005779,31.88,73285.86,7.3,-0.43938,0.00019,25.59512]
[1779967011955,31.88,73286.48,7.3,-0.43927,0.00019,25.59422]
[1779967016990,31.89,73285.77,7.3,-0.43941,0.00019,25.59536]
[1779967022026,31.89,73286.98,7.3,-0.43919,0.00019,25.59356]
[1779967027061,31.9,73286.81,7.3,-0.43923,0.00019,25.5939]
[1779967027961,31.9,73286.81,7.3,-0.43923,0.00019,25.5939]
[1779967028366,31.9,73286.2,7.3,-0.43935,0.00019,25.59486]
[1779967032908,31.9,73286.11,7.3,-0.43937,0.00019,25.59507]
[1779967035391,31.91,73286.3,7.3,-0.43934,0.00019,25.59483]
[1779967035887,31.91,73286.3,7.3,-0.43934,0.00019,25.59483]
[1779967040935,31.91,73285.6,7.3,-0.43948,0.00019,25.59598]
[1779967042629,31.91,73279.37,7.3,-0.44067,0.00019,25.60545]
[1779967044434,31.92,73283.42,7.3,-0.4399,0.00019,25.59938]
[1779967047695,31.92,73292.92,7.3,-0.4381,0.00019,25.58473]
[1779967047915,31.92,73292.92,7.3,-0.4381,0.00019,25.58473]
[1779967048207,31.92,73294.89,7.3,-0.43773,0.00019,25.58162]
[1779967049353,31.92,73294.89,7.3,-0.43773,0.00019,25.58162]
[1779967051399,31.92,73300.43,7.3,-0.43667,0.00019,25.57272]
[1779967052364,31.92,73303.62,7.3,-0.43606,0.00019,25.56435]
[1779967058278,31.92,73303.87,7.3,-0.43601,0.00019,25.56391]
[1779967063315,31.91,73303.98,7.3,-0.43598,0.00019,25.56371]
[1779967065421,31.91,73304.03,7.3,-0.43597,0.00019,25.56363]
[1779967066016,31.91,73304.03,7.3,-0.43597,0.00019,25.56363]
[1779967074072,31.91,73303.92,7.3,-0.43599,0.00019,25.56378]
[1779967075072,31.91,73303.92,7.3,-0.43599,0.00019,25.56378]
[1779967076666,31.91,73301.75,7.3,-0.4364,0.00019,25.56732]
[1779967082448,31.91,73302.37,7.3,-0.43628,0.00019,25.56629]
[1779967087321,31.91,73301.02,7.3,-0.43654,0.00019,25.56848]
[1779967087327,31.91,73301.02,7.3,-0.43654,0.00019,25.56848]
[1779967087483,31.91,73300.69,7.3,-0.4366,0.00019,25.56902]
[1779967092518,31.92,73297.43,7.3,-0.43723,0.00019,25.57437]
[1779967095506,31.92,73294.18,7.3,-0.43785,0.00019,25.57958]
[1779967095813,31.92,73294.18,7.3,-0.43785,0.00019,25.57958]
[1779967102588,31.93,73296.4,7.3,-0.43745,0.00019,25.5762]
[1779967107624,31.93,73296.4,7.3,-0.43746,0.00019,25.5763]
[1779967112660,31.94,73295.63,7.3,-0.43761,0.00019,25.57445]
[1779967117696,31.95,73296.59,7.3,-0.43743,0.00019,25.57302]
[1779967122731,31.95,73295.23,7.3,-0.4377,0.00019,25.57527]
[1779967125454,31.95,73294.52,7.3,-0.43784,0.00019,25.57643]
[1779967126046,31.95,73294.52,7.3,-0.43784,0.00019,25.57643]
[1779967132803,31.96,73294.78,7.3,-0.4378,0.00019,25.57616]
[1779967139852,31.97,73294.58,7.3,-0.43785,0.00019,25.57659]
[1779967145895,31.98,73295.01,7.3,-0.43778,0.00019,25.57601]
[1779967150930,31.98,73296.63,7.3,-0.43748,0.00019,25.57353]
[1779967155589,31.98,73296.63,7.3,-0.43748,0.00019,25.57353]
[1779967155925,31.98,73296.63,7.3,-0.43748,0.00019,25.57353]
[1779967163014,31.99,73294.62,7.3,-0.43788,0.00019,25.57691]
[1779967168056,32.0,73292.42,7.3,-0.43831,0.00019,25.58044]
[1779967173091,32.0,73292.84,7.3,-0.43823,0.00019,25.57669]
[1779967178129,32.01,73292.33,7.3,-0.43833,0.00019,25.57755]
[1779967179151,32.01,73292.33,7.3,-0.43833,0.00019,25.57755]
[1779967179185,32.01,73295.46,7.3,-0.43774,0.00019,25.57265]
[1779967179547,32.01,73295.46,7.3,-0.43774,0.00019,25.57265]
[1779967179636,32.01,73295.46,7.3,-0.43774,0.00019,25.57265]
[1779967179951,32.01,73295.46,7.3,-0.43774,0.00019,25.57265]
[1779967180145,32.01,73307.72,7.3,-0.43541,0.00019,25.55283]
[1779967180651,32.01,73307.72,7.3,-0.43541,0.00019,25.55283]
[1779967182534,32.01,73311.33,7.3,-0.43473,0.00019,25.54683]
[1779967188316,32.01,73312.39,7.3,-0.43453,0.00019,25.54506]
[1779967194243,32.01,73314.96,7.3,-0.43404,0.00019,25.54074]
[1779967195242,32.01,73314.96,7.3,-0.43404,0.00019,25.54074]
[1779967195261,32.01,73314.96,7.3,-0.43404,0.00019,25.54074]
[1779967195535,32.01,73317.81,7.3,-0.4335,0.00019,25.53589]
[1779967195606,32.01,73317.81,7.3,-0.4335,0.00019,25.53589]
[1779967195613,32.01,73317.81,7.3,-0.4335,0.00019,25.53589]
[1779967195644,32.01,73317.81,7.3,-0.4335,0.00019,25.53589]
[1779967195717,32.01,73317.81,7.3,-0.4335,0.00019,25.53589]
[1779967196324,32.01,73317.81,7.3,-0.4335,0.00019,25.53589]
[1779967196556,32.01,73319.72,7.3,-0.43314,0.00019,25.53262]
[1779967196887,32.01,73319.72,7.3,-0.43314,0.00019,25.53262]
[1779967197201,32.01,73319.72,7.3,-0.43314,0.00019,25.53262]
[1779967198130,32.01,73325.09,7.3,-0.43213,0.00019,25.5233]
[1779967198271,32.01,73331.48,7.3,-0.43092,0.00019,25.512]
[1779967199280,32.01,73331.48,7.3,-0.43092,0.00019,25.512]
[1779967199751,32.01,73332.59,7.3,-0.43071,0.00019,25.51002]
[1779967199756,32.01,73332.59,7.3,-0.43071,0.00019,25.51002]
[1779967200288,32.01,73333.07,7.3,-0.43062,0.00019,25.50915]
[1779967203023,32.01,73333.01,7.3,-0.43063,0.00019,25.50923]
[1779967203192,32.01,73333.01,7.3,-0.43063,0.00019,25.50923]
[1779967203309,32.01,73330.61,7.3,-0.43108,0.00019,25.51351]
[1779967203874,32.01,73330.61,7.3,-0.43108,0.00019,25.51351]
[1779967205326,32.01,73326.53,7.3,-0.43185,0.00019,25.52072]
[1779967205935,32.01,73325.52,7.3,-0.43204,0.00019,25.52248]
[1779967206212,32.01,73325.52,7.3,-0.43204,0.00019,25.52248]
[1779967206241,32.01,73325.52,7.3,-0.43204,0.00019,25.52248]
[1779967206346,32.01,73325.52,7.3,-0.43204,0.00019,25.52248]
[1779967206466,32.01,73320.25,7.3,-0.43304,0.00019,25.53166]
[1779967206623,32.01,73320.25,7.3,-0.43304,0.00019,25.53166]
[1779967207340,32.01,73311.7,7.3,-0.43466,0.00019,25.54619]
[1779967208080,32.01,73311.7,7.3,-0.43466,0.00019,25.54619]
[1779967211500,32.01,73307.44,7.3,-0.43546,0.00019,25.55327]
[1779967212521,32.01,73305.52,7.3,-0.43583,0.00019,25.55642]
[1779967212622,32.01,73305.52,7.3,-0.43583,0.00019,25.55642]
[1779967215453,32.01,73304.24,7.3,-0.43607,0.00019,25.55853]
[1779967215484,32.01,73304.24,7.3,-0.43607,0.00019,25.55853]
[1779967215497,32.01,73304.24,7.3,-0.43607,0.00019,25.55853]
[1779967215902,32.01,73304.24,7.3,-0.43607,0.00019,25.55853]
[1779967215984,32.01,73305.04,7.3,-0.43592,0.00019,25.55726]
[1779967216788,32.01,73305.04,7.3,-0.43592,0.00019,25.55726]
[1779967216818,32.01,73304.4,7.3,-0.43604,0.00019,25.5583]
[1779967222446,32.01,73302.88,7.3,-0.43634,0.00019,25.56086]
[1779967228488,32.02,73298.97,7.3,-0.43709,0.00019,25.56726]
[1779967232687,32.02,73298.9,7.3,-0.4371,0.00019,25.56425]
[1779967233391,32.02,73298.9,7.3,-0.4371,0.00019,25.56425]
[1779967233532,32.02,73298.01,7.3,-0.43727,0.00019,25.5657]
[1779967238558,32.03,73299.11,7.3,-0.43708,0.00019,25.56404]
[1779967243594,32.04,73298.78,7.3,-0.43715,0.00019,25.56465]
[1779967245669,32.04,73298.78,7.3,-0.43715,0.00019,25.56465]
[1779967245802,32.04,73298.78,7.3,-0.43715,0.00019,25.56465]
[1779967245964,32.04,73298.78,7.3,-0.43715,0.00019,25.56465]
[1779967246263,32.04,73298.78,7.3,-0.43715,0.00019,25.56465]
[1779967246683,32.04,73298.78,7.3,-0.43715,0.00019,25.56469]
[1779967252656,32.04,73299.48,7.3,-0.43703,0.00019,25.56369]
[1779967257692,32.05,73299.7,7.3,-0.437,0.00019,25.56343]
[1779967262624,32.05,73300.83,7.3,-0.43679,0.00019,25.56169]
[1779967262727,32.06,73300.86,7.3,-0.43679,0.00019,25.56166]
[1779967263668,32.06,73300.86,7.3,-0.43679,0.00019,25.56166]
[1779967266955,32.05,73299.4,7.3,-0.43706,0.00019,25.56399]
[1779967267316,32.05,73299.4,7.3,-0.43706,0.00019,25.56399]
[1779967267321,32.05,73298.78,7.3,-0.43718,0.00019,25.56497]
[1779967268514,32.06,73298.27,7.3,-0.43728,0.00019,25.5658]
[1779967269384,32.06,73298.27,7.3,-0.43728,0.00019,25.5658]
[1779967275946,32.06,73299.49,7.3,-0.43706,0.00019,25.56399]
[1779967276234,32.06,73299.49,7.3,-0.43706,0.00019,25.56399]
[1779967276982,32.06,73299.49,7.3,-0.43706,0.00019,25.564]
[1779967277359,32.06,73299.49,7.3,-0.43706,0.00019,25.564]
[1779967277378,32.07,73289.98,7.3,-0.43886,0.00019,25.57896]
[1779967277669,32.07,73289.98,7.3,-0.43886,0.00019,25.57896]
[1779967278436,32.07,73289.98,7.3,-0.43886,0.00019,25.57896]
[1779967279693,32.07,73288.33,7.3,-0.43918,0.00019,25.58152]
[1779967279908,32.07,73288.33,7.3,-0.43918,0.00019,25.58152]
[1779967280008,32.07,73288.33,7.3,-0.43918,0.00019,25.58152]
[1779967280582,32.07,73291.93,7.3,-0.4385,0.00019,25.57597]
[1779967281341,32.07,73291.93,7.3,-0.4385,0.00019,25.57597]
[1779967281442,32.07,73293.95,7.3,-0.43812,0.00019,25.57283]
[1779967283877,32.07,73300.37,7.3,-0.4369,0.00019,25.56264]
[1779967288104,32.07,73301.32,7.3,-0.43672,0.00019,25.5611]
[1779967288156,32.07,73302.2,7.3,-0.43655,0.00019,25.55967]
[1779967290633,32.07,73299.81,7.3,-0.437,0.00019,25.56354]
[1779967290926,32.07,73300.07,7.3,-0.43696,0.00019,25.56314]
[1779967293271,32.07,73301.02,7.3,-0.43677,0.00019,25.55844]
[1779967296691,32.07,73300.51,7.3,-0.43686,0.00019,25.55922]
[1779967296972,32.07,73298.49,7.3,-0.43724,0.00019,25.56244]
[1779967297977,32.07,73292.12,7.3,-0.43845,0.00019,25.57248]
[1779967299362,32.07,73292.12,7.3,-0.43845,0.00019,25.57248]
[1779967299380,32.07,73292.12,7.3,-0.43845,0.00019,25.57248]
[1779967300294,32.07,73291.6,7.3,-0.43855,0.00019,25.5733]
[1779967306034,32.07,73291.01,7.3,-0.43867,0.00019,25.57427]
[1779967309203,32.07,73289.56,7.3,-0.43894,0.00019,25.57652]
[1779967314212,32.07,73289.65,7.3,-0.43893,0.00019,25.5764]
[1779967314219,32.07,73289.65,7.3,-0.43893,0.00019,25.5764]
[1779967314639,32.07,73289.65,7.3,-0.43893,0.00019,25.57643]
[1779967314709,32.07,73289.65,7.3,-0.43893,0.00019,25.57643]
[1779967315374,32.07,73289.65,7.3,-0.43893,0.00019,25.57643]
[1779967321139,32.08,73285.55,7.3,-0.43971,0.00019,25.58273]
[1779967326173,32.08,73284.86,7.3,-0.43984,0.00019,25.58379]
[1779967331208,32.08,73286.18,7.3,-0.4396,0.00019,25.5818]
[1779967332469,32.08,73286.18,7.3,-0.4396,0.00019,25.5818]
[1779967335449,32.08,73286.01,7.3,-0.43963,0.00019,25.58207]
[1779967341244,32.08,73290.32,7.3,-0.43881,0.00019,25.57549]
[1779967342984,32.08,73290.4,7.3,-0.4388,0.00019,25.57537]
[1779967343476,32.08,73290.4,7.3,-0.4388,0.00019,25.57537]
[1779967343481,32.08,73293.3,7.3,-0.43825,0.00019,25.57087]
[1779967346538,32.08,73296.7,7.3,-0.4376,0.00019,25.5655]
[1779967356383,32.07,73297.16,7.3,-0.43749,0.00019,25.56142]
[1779967361418,32.06,73297.25,7.3,-0.43747,0.00019,25.5612]
[1779967362636,32.06,73296.91,7.3,-0.43753,0.00019,25.56172]
[1779967365330,32.06,73297.13,7.3,-0.43749,0.00019,25.56135]
[1779967365890,32.06,73296.92,7.3,-0.43752,0.00019,25.56166]
[1779967371488,32.05,73298.5,7.3,-0.43722,0.00019,25.55907]
[1779967373823,32.05,73298.74,7.3,-0.43717,0.00019,25.55867]
[1779967373977,32.05,73298.74,7.3,-0.43717,0.00019,25.55867]
[1779967376953,32.05,73299.87,7.3,-0.43695,0.00019,25.55681]
[1779967379911,32.05,73301.96,7.3,-0.43655,0.00019,25.55341]
[1779967385586,32.04,73302.31,7.3,-0.43648,0.00019,25.55278]
[1779967390621,32.04,73302.92,7.3,-0.43636,0.00019,25.55173]
[1779967395538,32.04,73302.65,7.3,-0.4364,0.00019,25.55214]
[1779967396041,32.04,73302.58,7.3,-0.43642,0.00019,25.55222]
[1779967401561,32.03,73302.59,7.3,-0.43641,0.00019,25.55216]
[1779967401603,32.03,73302.59,7.3,-0.43641,0.00019,25.55216]
[1779967402383,32.03,73302.47,7.3,-0.43643,0.00019,25.55234]
[1779967402656,32.03,73301.39,7.3,-0.43663,0.00019,25.55406]
[1779967403711,32.03,73297.12,7.3,-0.43744,0.00019,25.56089]
[1779967409754,32.03,73297.96,7.3,-0.43727,0.00019,25.55946]
[1779967414789,32.02,73297.45,7.3,-0.43736,0.00019,25.55704]
[1779967419824,32.02,73298.8,7.3,-0.43709,0.00019,25.55482]
[1779967425523,32.01,73299.24,7.3,-0.43701,0.00019,25.55406]
[1779967425899,32.01,73299.39,7.3,-0.43698,0.00019,25.55381]
[1779967428923,32.01,73299.21,7.3,-0.43701,0.00019,25.55407]
[1779967434929,32.01,73298.89,7.3,-0.43706,0.00019,25.5545]
[1779967439964,32.0,73298.86,7.3,-0.43706,0.00019,25.55449]
[1779967443033,32.0,73298.82,7.3,-0.43707,0.00019,25.55453]
[1779967448522,32.0,73297.68,7.3,-0.43728,0.00019,25.5563]
[1779967454064,31.99,73298.08,7.3,-0.4372,0.00019,25.5556]
[1779967459099,31.99,73297.79,7.3,-0.43725,0.00019,25.55602]
[1779967465148,31.99,73297.95,7.3,-0.43721,0.00019,25.55572]
[1779967468801,31.99,73298.6,7.3,-0.43709,0.00019,25.55466]
[1779967472061,31.99,73300.08,7.3,-0.4368,0.00019,25.54909]
[1779967475733,31.99,73299.99,7.3,-0.43681,0.00019,25.54922]
[1779967475740,31.99,73299.99,7.3,-0.43681,0.00019,25.54922]
[1779967475910,31.99,73299.99,7.3,-0.43681,0.00019,25.54922]
[1779967478120,31.98,73302.8,7.3,-0.43628,0.00019,25.54465]
[1779967478592,31.98,73302.8,7.3,-0.43628,0.00019,25.54465]
[1779967478705,31.98,73302.81,7.3,-0.43627,0.00019,25.54463]
[1779967480047,31.98,73302.8,7.3,-0.43628,0.00019,25.54464]
[1779967485654,31.98,73302.79,7.3,-0.43628,0.00019,25.54463]
[1779967491373,31.98,73303.05,7.3,-0.43622,0.00019,25.54417]
[1779967491399,31.98,73303.05,7.3,-0.43622,0.00019,25.54417]
[1779967495460,31.98,73307.84,7.3,-0.43531,0.00019,25.53628]
[1779967501437,31.98,73308.52,7.3,-0.43518,0.00019,25.53514]
[1779967507479,31.98,73308.45,7.3,-0.43519,0.00019,25.53525]
[1779967507971,31.98,73308.45,7.3,-0.43519,0.00019,25.53525]
[1779967513521,31.98,73309.98,7.3,-0.4349,0.00019,25.53271]
[1779967518556,31.98,73311.62,7.3,-0.43459,0.00019,25.52998]
[1779967523591,31.98,73311.28,7.3,-0.43466,0.00019,25.53057]
[1779967528631,31.98,73310.89,7.3,-0.43474,0.00019,25.53124]
[1779967533599,31.98,73311.25,7.3,-0.43467,0.00019,25.53064]
[1779967534356,31.98,73311.19,7.3,-0.43467,0.00019,25.52759]
[1779967534592,31.98,73311.19,7.3,-0.43467,0.00019,25.52759]
[1779967539709,31.98,73311.22,7.3,-0.43467,0.00019,25.5275]
[1779967544744,31.98,73311.22,7.3,-0.43466,0.00019,25.52746]
[1779967546720,31.98,73311.19,7.3,-0.43467,0.00019,25.52751]
[1779967546787,31.98,73311.25,7.3,-0.43465,0.00019,25.5274]
[1779967547220,31.98,73311.25,7.3,-0.43465,0.00019,25.5274]
[1779967547734,31.98,73311.25,7.3,-0.43465,0.00019,25.5274]
[1779967552800,31.98,73311.24,7.3,-0.43466,0.00019,25.52744]
[1779967557835,31.98,73311.39,7.3,-0.43463,0.00019,25.52722]
[1779967561914,31.98,73311.4,7.3,-0.43463,0.00019,25.52721]
[1779967567918,31.98,73314.41,7.3,-0.43407,0.00019,25.5222]
[1779967573960,31.99,73315.6,7.3,-0.43385,0.00019,25.52023]
[1779967576801,31.99,73315.87,7.3,-0.4338,0.00019,25.51979]
[1779967576858,31.99,73315.87,7.3,-0.4338,0.00019,25.51979]
[1779967577049,31.99,73315.87,7.3,-0.4338,0.00019,25.51979]
[1779967577158,31.99,73315.87,7.3,-0.4338,0.00019,25.51979]
[1779967577249,31.99,73315.87,7.3,-0.4338,0.00019,25.51979]
[1779967577550,31.99,73315.87,7.3,-0.4338,0.00019,25.51979]
[1779967577662,31.99,73309.61,7.3,-0.43498,0.00019,25.53034]
[1779967578013,31.99,73309.61,7.3,-0.43498,0.00019,25.53034]
[1779967578233,31.99,73284.44,7.3,-0.43977,0.00019,25.57044]
[1779967579202,31.99,73284.44,7.3,-0.43977,0.00019,25.57044]
[1779967579214,31.99,73284.44,7.3,-0.43977,0.00019,25.57044]
[1779967579412,31.99,73284.44,7.3,-0.43977,0.00019,25.57044]
[1779967579790,31.99,73268.03,7.3,-0.44289,0.00019,25.59458]
[1779967579901,31.99,73268.03,7.3,-0.44289,0.00019,25.59458]
[1779967580150,31.99,73268.03,7.3,-0.44289,0.00019,25.59458]
[1779967580249,31.99,73268.03,7.3,-0.44289,0.00019,25.59458]
[1779967580469,31.99,73268.03,7.3,-0.44289,0.00019,25.59458]
[1779967580569,31.99,73268.41,7.3,-0.44281,0.00019,25.59402]
[1779967582020,31.99,73274.47,7.3,-0.44166,0.00019,25.58526]
[1779967587661,31.98,73273.43,7.3,-0.44185,0.00019,25.58674]
[1779967592873,31.99,73274.03,7.3,-0.44174,0.00019,25.58273]
[1779967598136,31.99,73273.08,7.3,-0.44192,0.00019,25.58413]
[1779967605390,31.99,73273.09,7.3,-0.44192,0.00019,25.58413]
[1779967606246,31.99,73273.09,7.3,-0.44192,0.00019,25.58414]
[1779967612234,31.99,73273.43,7.3,-0.44186,0.00019,25.58366]
[1779967617269,31.99,73273.52,7.3,-0.44184,0.00019,25.58353]
[1779967618911,31.99,73273.29,7.3,-0.44188,0.00019,25.58387]
[1779967619299,31.99,73273.29,7.3,-0.44188,0.00019,25.58387]
[1779967619398,31.99,73262.62,7.3,-0.44392,0.00019,25.59906]
[1779967623311,31.99,73255.18,7.3,-0.44533,0.00019,25.60924]
[1779967628345,31.99,73255.1,7.3,-0.44534,0.00019,25.60931]
[1779967630780,31.99,73255.1,7.3,-0.44534,0.00019,25.60931]
[1779967630970,31.98,73255.19,7.3,-0.44532,0.00019,25.60918]
[1779967631069,31.98,73255.19,7.3,-0.44532,0.00019,25.60918]
[1779967631782,31.98,73255.19,7.3,-0.44532,0.00019,25.60918]
[1779967635478,31.98,73253.6,7.3,-0.44563,0.00019,25.6113]
[1779967635917,31.98,73253.35,7.3,-0.44567,0.00019,25.61163]
[1779967638908,31.98,73253.35,7.3,-0.44567,0.00019,25.61162]
[1779967638954,31.98,73253.35,7.3,-0.44567,0.00019,25.61162]
[1779967638977,31.98,73253.35,7.3,-0.44567,0.00019,25.61162]
[1779967639464,31.98,73253.35,7.3,-0.44567,0.00019,25.61162]
[1779967639512,31.98,73253.35,7.3,-0.44567,0.00019,25.61162]
[1779967639692,31.98,73253.35,7.3,-0.44567,0.00019,25.61162]
[1779967641441,31.98,73246.66,7.3,-0.44695,0.00019,25.62042]
[1779967641821,31.98,73241.52,7.3,-0.44793,0.00019,25.62702]
[1779967643490,31.98,73242.2,7.3,-0.4478,0.00019,25.62616]
[1779967648703,31.98,73243.43,7.3,-0.44756,0.00019,25.62461]
[1779967650624,31.98,73242.66,7.3,-0.44771,0.00019,25.62561]
[1779967652874,31.98,73238.32,7.3,-0.44854,0.00019,25.62794]
[1779967661615,31.99,73238.53,7.3,-0.4485,0.00019,25.6277]
[1779967665567,31.99,73235.57,7.3,-0.44907,0.00019,25.63138]
[1779967670642,31.99,73236.03,7.3,-0.44898,0.00019,25.63082]
[1779967675497,31.99,73234.78,7.3,-0.44922,0.00019,25.63236]
[1779967678021,31.99,73231.44,7.3,-0.44986,0.00019,25.63644]
[1779967678069,31.99,73231.44,7.3,-0.44986,0.00019,25.63644]
[1779967678082,31.99,73231.44,7.3,-0.44986,0.00019,25.63644]
[1779967681421,31.99,73228.87,7.3,-0.45035,0.00019,25.63953]
[1779967685788,31.99,73227.43,7.3,-0.45062,0.00019,25.64124]
[1779967686967,31.99,73226.95,7.3,-0.45071,0.00019,25.64181]
[1779967688834,31.99,73228.25,7.3,-0.45047,0.00019,25.64026]
[1779967694849,31.99,73231.44,7.3,-0.44986,0.00019,25.63644]
[1779967695418,31.99,73231.44,7.3,-0.44986,0.00019,25.63644]
[1779967700890,31.99,73238.99,7.3,-0.44841,0.00019,25.62714]
[1779967705925,31.99,73240.45,7.3,-0.44814,0.00019,25.62531]
[1779967706199,31.99,73240.45,7.3,-0.44814,0.00019,25.62531]
[1779967707939,31.99,73246.52,7.3,-0.44698,0.00019,25.61754]
[1779967712974,31.99,73248.09,7.3,-0.44668,0.00019,25.61236]
[1779967720026,31.99,73248.61,7.3,-0.44658,0.00019,25.61172]
[1779967723896,31.99,73248.75,7.3,-0.44656,0.00019,25.61155]
[1779967725613,32.0,73250.46,7.3,-0.44623,0.00019,25.60931]
[1779967726070,32.0,73251.47,7.3,-0.44604,0.00019,25.60799]
[1779967726070,32.0,73251.47,7.3,-0.44604,0.00019,25.60799]
[1779967726638,32.0,73251.47,7.3,-0.44604,0.00019,25.60799]
[1779967726640,32.0,73250.92,7.3,-0.44615,0.00019,25.60872]
[1779967727082,32.0,73250.92,7.3,-0.44615,0.00019,25.60872]
[1779967727171,32.0,73250.93,7.3,-0.44614,0.00019,25.60871]
[1779967728657,32.0,73250.93,7.3,-0.44614,0.00019,25.60871]
[1779967728765,32.0,73250.93,7.3,-0.44614,0.00019,25.60871]
[1779967728770,32.0,73250.93,7.3,-0.44614,0.00019,25.60871]
[1779967728803,32.0,73250.93,7.3,-0.44614,0.00019,25.60871]
[1779967729037,32.0,73250.93,7.3,-0.44614,0.00019,25.60871]
[1779967729138,32.0,73250.93,7.3,-0.44614,0.00019,25.60871]
[1779967729509,32.0,73250.93,7.3,-0.44614,0.00019,25.60871]
[1779967729779,32.0,73250.93,7.3,-0.44614,0.00019,25.60871]
[1779967729913,32.0,73238.03,7.3,-0.44861,0.00019,25.6253]
[1779967730096,32.0,73231.04,7.3,-0.44994,0.00019,25.63387]
[1779967731518,32.0,73231.04,7.3,-0.44994,0.00019,25.63387]
[1779967731610,32.0,73228.9,7.3,-0.45035,0.00019,25.63644]
[1779967732000,32.0,73228.9,7.3,-0.45035,0.00019,25.63644]
[1779967738152,32.0,73227.65,7.3,-0.45059,0.00019,25.63792]
[1779967740737,32.0,73227.65,7.3,-0.45059,0.00019,25.63792]
[1779967740789,32.0,73227.65,7.3,-0.45059,0.00019,25.63792]
[1779967740856,32.0,73227.65,7.3,-0.45059,0.00019,25.63792]
[1779967742042,32.0,73225.75,7.3,-0.45095,0.00019,25.64016]
[1779967742086,32.0,73225.75,7.3,-0.45095,0.00019,25.64016]
[1779967744417,32.0,73227.95,7.3,-0.45053,0.00019,25.63755]
[1779967747215,32.0,73228.51,7.3,-0.45042,0.00019,25.63688]
[1779967747216,32.0,73228.51,7.3,-0.45042,0.00019,25.63688]
[1779967747227,32.0,73228.51,7.3,-0.45042,0.00019,25.63688]
[1779967751178,31.99,73224.43,7.3,-0.4512,0.00019,25.64167]
[1779967751190,31.99,73224.43,7.3,-0.4512,0.00019,25.64167]
[1779967755396,31.99,73225.89,7.3,-0.45092,0.00019,25.63995]
[1779967755790,31.99,73225.89,7.3,-0.45092,0.00019,25.63995]
[1779967755802,31.99,73225.89,7.3,-0.45092,0.00019,25.63995]
[1779967755863,31.99,73225.89,7.3,-0.45092,0.00019,25.63995]
[1779967755869,31.99,73225.89,7.3,-0.45092,0.00019,25.63995]
[1779967755986,31.99,73225.81,7.3,-0.45093,0.00019,25.64004]
[1779967756019,31.99,73225.81,7.3,-0.45093,0.00019,25.64004]
[1779967756339,31.99,73225.81,7.3,-0.45093,0.00019,25.64004]
[1779967756414,31.99,73225.81,7.3,-0.45093,0.00019,25.64004]
[1779967756843,31.99,73225.81,7.3,-0.45093,0.00019,25.64004]
[1779967757078,31.99,73229.35,7.3,-0.45026,0.00019,25.63583]
[1779967757547,31.99,73229.35,7.3,-0.45026,0.00019,25.63583]
[1779967757586,31.99,73229.35,7.3,-0.45026,0.00019,25.63583]
[1779967757628,31.99,73229.35,7.3,-0.45026,0.00019,25.63583]
[1779967758063,31.99,73230.87,7.3,-0.44996,0.00019,25.63401]
[1779967758510,31.99,73230.87,7.3,-0.44996,0.00019,25.63401]
[1779967758549,31.99,73230.87,7.3,-0.44996,0.00019,25.63401]
[1779967758622,31.99,73230.87,7.3,-0.44996,0.00019,25.63401]
[1779967758712,31.99,73240.44,7.3,-0.44814,0.00019,25.62219]
[1779967761679,31.99,73244.13,7.3,-0.44743,0.00019,25.6175]
[1779967764257,31.99,73243.78,7.3,-0.4475,0.00019,25.61795]
[1779967766324,31.99,73243.37,7.3,-0.44758,0.00019,25.61847]
[1779967772391,31.99,73243.54,7.3,-0.44754,0.00019,25.6151]
[1779967774259,31.99,73243.39,7.3,-0.44757,0.00019,25.61529]
[1779967774671,31.99,73243.39,7.3,-0.44757,0.00019,25.61529]
[1779967780783,31.99,73242.58,7.3,-0.44772,0.00019,25.61633]
[1779967785625,31.99,73242.86,7.3,-0.44767,0.00019,25.61598]
[1779967785818,31.99,73242.86,7.3,-0.44767,0.00019,25.61598]
[1779967787428,31.99,73243.49,7.3,-0.44755,0.00019,25.61517]
[1779967793543,31.99,73247.61,7.3,-0.44677,0.00019,25.60987]
[1779967797688,31.99,73245.51,7.3,-0.44717,0.00019,25.61261]
[1779967803613,32.0,73245.92,7.3,-0.44709,0.00019,25.61209]
[1779967807749,32.0,73245.78,7.3,-0.44712,0.00019,25.61228]
[1779967813239,32.0,73249.8,7.3,-0.44636,0.00019,25.60705]
[1779967814246,32.0,73250.27,7.3,-0.44627,0.00019,25.60644]
[1779967814309,32.0,73250.27,7.3,-0.44627,0.00019,25.60644]
[1779967814690,32.0,73256.95,7.3,-0.44499,0.00019,25.5975]
[1779967815281,32.0,73256.95,7.3,-0.44499,0.00019,25.5975]
[1779967815655,32.0,73256.95,7.3,-0.44499,0.00019,25.5975]
[1779967815701,32.0,73256.95,7.3,-0.44499,0.00019,25.5975]
[1779967815701,32.0,73256.95,7.3,-0.44499,0.00019,25.5975]
[1779967815901,32.0,73256.95,7.3,-0.44499,0.00019,25.5975]
[1779967815984,32.0,73260.89,7.3,-0.44424,0.00019,25.59211]
[1779967819526,32.0,73262.43,7.3,-0.44395,0.00019,25.58996]
[1779967824760,32.0,73262.72,7.3,-0.44389,0.00019,25.58953]
[1779967834834,31.99,73261.78,7.3,-0.44406,0.00019,25.58762]
[1779967835676,31.99,73261.78,7.3,-0.44406,0.00019,25.58762]
[1779967836137,31.99,73261.74,7.3,-0.44407,0.00019,25.58767]
[1779967836980,31.99,73261.74,7.3,-0.44407,0.00019,25.58767]
[1779967843897,31.99,73261.46,7.3,-0.44411,0.00019,25.58802]
[1779967845618,31.99,73261.57,7.3,-0.44409,0.00019,25.58786]
[1779967846056,31.99,73261.57,7.3,-0.44409,0.00019,25.58786]
[1779967848824,31.99,73261.57,7.3,-0.44409,0.00019,25.58785]
[1779967849029,31.99,73261.57,7.3,-0.44409,0.00019,25.58785]
[1779967850077,31.99,73261.57,7.3,-0.44409,0.00019,25.58784]
[1779967850378,31.99,73261.84,7.3,-0.44404,0.00019,25.58746]
[1779967850416,31.99,73261.84,7.3,-0.44404,0.00019,25.58746]
[1779967850580,31.99,73261.84,7.3,-0.44404,0.00019,25.58746]
[1779967850624,31.99,73261.84,7.3,-0.44404,0.00019,25.58746]
[1779967850704,31.99,73261.84,7.3,-0.44404,0.00019,25.58746]
[1779967850791,31.99,73261.84,7.3,-0.44404,0.00019,25.58746]
[1779967850856,31.99,73261.84,7.3,-0.44404,0.00019,25.58746]
[1779967850892,31.99,73261.84,7.3,-0.44404,0.00019,25.58746]
[1779967850946,31.99,73254.08,7.3,-0.44552,0.00019,25.59805]
[1779967851953,31.99,73243.59,7.3,-0.44752,0.00019,25.61182]
[1779967852743,31.99,73243.59,7.3,-0.44752,0.00019,25.61182]
[1779967854445,31.98,73243.26,7.3,-0.44758,0.00019,25.61222]
[1779967855645,31.98,73242.68,7.3,-0.44769,0.00019,25.61296]
[1779967861018,31.98,73243.09,7.3,-0.44761,0.00019,25.6124]
[1779967866070,31.98,73242.86,7.3,-0.44765,0.00019,25.61266]
[1779967869993,31.98,73242.3,7.3,-0.44775,0.00019,25.61336]
[1779967870092,31.98,73242.3,7.3,-0.44775,0.00019,25.61336]
[1779967871809,31.98,73236.19,7.3,-0.44892,0.00019,25.62103]
[1779967872113,31.97,73236.19,7.3,-0.44892,0.00019,25.62102]
[1779967873156,31.97,73232.48,7.3,-0.44963,0.00019,25.62558]
[1779967873782,31.97,73232.48,7.3,-0.44963,0.00019,25.62558]
[1779967874942,31.97,73230.86,7.3,-0.44994,0.00019,25.62754]
[1779967875750,31.97,73229.4,7.3,-0.45022,0.00019,25.62929]
[1779967875977,31.97,73229.4,7.3,-0.45022,0.00019,25.62929]
[1779967876159,31.97,73226.04,7.3,-0.45086,0.00019,25.63329]
[1779967876935,31.97,73226.04,7.3,-0.45086,0.00019,25.63329]
[1779967882186,31.97,73223.39,7.3,-0.45136,0.00019,25.63638]
[1779967887221,31.97,73222.76,7.3,-0.45148,0.00019,25.6371]
[1779967892260,31.97,73224.28,7.3,-0.45119,0.00019,25.63217]
[1779967897292,31.97,73223.73,7.3,-0.45129,0.00019,25.63279]
[1779967898913,31.97,73223.73,7.3,-0.45129,0.00019,25.63279]
[1779967898978,31.97,73223.73,7.3,-0.45129,0.00019,25.63279]
[1779967899020,31.97,73223.73,7.3,-0.45129,0.00019,25.63279]
[1779967899093,31.97,73223.54,7.3,-0.45133,0.00019,25.63301]
[1779967899870,31.97,73223.54,7.3,-0.45133,0.00019,25.63301]
[1779967900052,31.97,73223.54,7.3,-0.45133,0.00019,25.63301]
[1779967900076,31.97,73223.54,7.3,-0.45133,0.00019,25.63301]
[1779967900091,31.97,73211.11,7.3,-0.4537,0.00019,25.64703]
[1779967900355,31.97,73211.11,7.3,-0.4537,0.00019,25.64703]
[1779967900573,31.97,73211.11,7.3,-0.4537,0.00019,25.64703]
[1779967900867,31.97,73211.11,7.3,-0.4537,0.00019,25.64703]
[1779967900907,31.97,73205.72,7.3,-0.45474,0.00019,25.65283]
[1779967901522,31.96,73219.27,7.3,-0.45213,0.00019,25.63785]
[1779967902320,31.96,73219.27,7.3,-0.45213,0.00019,25.63785]
[1779967904751,31.96,73225.37,7.3,-0.45096,0.00019,25.63078]
[1779967905617,31.96,73224.98,7.3,-0.45104,0.00019,25.63123]
[1779967906115,31.96,73224.98,7.3,-0.45104,0.00019,25.63123]
[1779967914413,31.96,73224.22,7.3,-0.45118,0.00019,25.6321]
[1779967919149,31.95,73225.06,7.3,-0.45102,0.00019,25.6311]
[1779967919180,31.95,73225.87,7.3,-0.45086,0.00019,25.63014]
[1779967919309,31.95,73225.87,7.3,-0.45086,0.00019,25.63014]
[1779967919328,31.95,73225.87,7.3,-0.45086,0.00019,25.63014]
[1779967919487,31.95,73225.87,7.3,-0.45086,0.00019,25.63014]
[1779967919953,31.95,73225.87,7.3,-0.45086,0.00019,25.63014]
[1779967920033,31.95,73225.87,7.3,-0.45086,0.00019,25.63014]
[1779967920219,31.95,73228.59,7.3,-0.45034,0.00019,25.62691]
[1779967920458,31.95,73228.59,7.3,-0.45034,0.00019,25.62691]
[1779967920710,31.95,73228.59,7.3,-0.45034,0.00019,25.62691]
[1779967920797,31.95,73234.88,7.3,-0.44914,0.00019,25.61927]
[1779967922484,31.95,73236.51,7.3,-0.44883,0.00019,25.61725]
[1779967922552,31.95,73236.51,7.3,-0.44883,0.00019,25.61725]
[1779967922667,31.95,73236.51,7.3,-0.44883,0.00019,25.61725]
[1779967924486,31.95,73229.58,7.3,-0.45015,0.00019,25.62572]
[1779967926430,31.95,73229.57,7.3,-0.45015,0.00019,25.62573]
[1779967927404,31.95,73229.55,7.3,-0.45016,0.00019,25.62576]
[1779967929819,31.95,73228.5,7.3,-0.45036,0.00019,25.62701]
[1779967930621,31.95,73229.28,7.3,-0.45021,0.00019,25.62608]
[1779967931439,31.95,73228.54,7.3,-0.45035,0.00019,25.62696]
[1779967932539,31.95,73228.4,7.3,-0.45038,0.00019,25.62713]
[1779967932557,31.95,73228.4,7.3,-0.45038,0.00019,25.62713]
[1779967934560,31.95,73225.3,7.3,-0.45097,0.00019,25.6308]
[1779967935804,31.95,73225.75,7.3,-0.45088,0.00019,25.63027]
[1779967941607,31.95,73226.53,7.3,-0.45073,0.00019,25.62933]
[1779967944338,31.95,73226.89,7.3,-0.45066,0.00019,25.6289]
[1779967945984,31.95,73226.76,7.3,-0.45069,0.00019,25.62905]
[1779967946826,31.95,73226.68,7.3,-0.4507,0.00019,25.62914]
[1779967948495,31.95,73226.72,7.3,-0.45069,0.00019,25.62909]
[1779967949121,31.95,73226.72,7.3,-0.45069,0.00019,25.62909]
[1779967949134,31.95,73226.72,7.3,-0.45069,0.00019,25.62909]
[1779967949328,31.95,73226.72,7.3,-0.45069,0.00019,25.62909]
[1779967950407,31.95,73231.17,7.3,-0.44984,0.00019,25.62375]
[1779967950673,31.95,73231.17,7.3,-0.44984,0.00019,25.62375]
[1779967951131,31.95,73231.17,7.3,-0.44984,0.00019,25.62375]
[1779967954345,31.95,73230.89,7.3,-0.44989,0.00019,25.62093]
[1779967959736,31.95,73229.48,7.3,-0.45016,0.00019,25.62262]
[1779967963483,31.95,73230.08,7.3,-0.45004,0.00019,25.62189]
[1779967965356,31.95,73230.94,7.3,-0.44988,0.00019,25.62085]
[1779967965902,31.95,73230.94,7.3,-0.44988,0.00019,25.62085]
[1779967967808,31.95,73229.92,7.3,-0.45007,0.00019,25.62208]
[1779967967824,31.95,73229.92,7.3,-0.45007,0.00019,25.62208]
[1779967967938,31.95,73229.92,7.3,-0.45007,0.00019,25.62208]
[1779967968797,31.95,73223.41,7.3,-0.45132,0.00019,25.6298]
[1779967969807,31.95,73223.41,7.3,-0.45132,0.00019,25.6298]
[1779967971959,31.95,73219.91,7.3,-0.45199,0.00019,25.63384]
[1779967972045,31.94,73219.91,7.3,-0.45199,0.00019,25.63383]
[1779967973939,31.95,73219.84,7.3,-0.452,0.00019,25.63392]
[1779967974912,31.95,73219.84,7.3,-0.452,0.00019,25.63393]
[1779967975010,31.95,73221.74,7.3,-0.45164,0.00019,25.63176]
[1779967978065,31.95,73221.51,7.3,-0.45168,0.00019,25.63201]
[1779967983902,31.94,73221.38,7.3,-0.45171,0.00019,25.63214]
[1779967989566,31.94,73221.6,7.3,-0.45166,0.00019,25.63187]
[1779967992904,31.94,73221.77,7.3,-0.45163,0.00019,25.63166]
[1779967995507,31.94,73221.27,7.3,-0.45172,0.00019,25.63223]
[1779967995859,31.94,73221.27,7.3,-0.45172,0.00019,25.63223]
[1779968001851,31.94,73221.68,7.3,-0.45164,0.00019,25.63173]
[1779968005877,31.94,73227.18,7.3,-0.45059,0.00019,25.62527]
[1779968006015,31.94,73227.18,7.3,-0.45059,0.00019,25.62527]
[1779968006251,31.94,73227.18,7.3,-0.45059,0.00019,25.62527]
[1779968006338,31.94,73229.53,7.3,-0.45014,0.00019,25.62246]
[1779968006396,31.94,73229.53,7.3,-0.45014,0.00019,25.62246]
[1779968006833,31.94,73229.53,7.3,-0.45014,0.00019,25.62246]
[1779968007072,31.94,73229.53,7.3,-0.45014,0.00019,25.62246]
[1779968007383,31.94,73230.11,7.3,-0.45002,0.00019,25.62176]
[1779968012280,31.94,73235.25,7.3,-0.44904,0.00019,25.61232]
[1779968013943,31.94,73237.36,7.3,-0.44863,0.00019,25.60969]
[1779968016594,31.94,73237.73,7.3,-0.44856,0.00019,25.60924]
[1779968018993,31.94,73238.05,7.3,-0.4485,0.00019,25.60884]
[1779968024185,31.94,73238.35,7.3,-0.44845,0.00019,25.60847]
[1779968028758,31.94,73238.96,7.3,-0.44833,0.00019,25.60771]
[1779968034255,31.94,73241.92,7.3,-0.44776,0.00019,25.60396]
[1779968037209,31.94,73242.46,7.3,-0.44766,0.00019,25.60326]
[1779968037979,31.94,73242.37,7.3,-0.44768,0.00019,25.60338]
[1779968039506,31.94,73242.47,7.3,-0.44766,0.00019,25.60325]
[1779968040330,31.94,73242.2,7.3,-0.44771,0.00019,25.6036]
[1779968045843,31.94,73244.57,7.3,-0.44726,0.00019,25.60055]
[1779968046889,31.94,73245.34,7.3,-0.44711,0.00019,25.59956]
[1779968048775,31.94,73246.88,7.3,-0.44681,0.00019,25.59755]
[1779968049131,31.94,73246.88,7.3,-0.44681,0.00019,25.59755]
[1779968051424,31.94,73249.14,7.3,-0.44638,0.00019,25.5946]
[1779968051630,31.94,73249.14,7.3,-0.44638,0.00019,25.5946]
[1779968053690,31.94,73249.14,7.3,-0.44638,0.00019,25.5946]
[1779968053780,31.94,73249.14,7.3,-0.44638,0.00019,25.5946]
[1779968054296,31.94,73249.14,7.3,-0.44638,0.00019,25.5946]
[1779968054329,31.94,73249.23,7.3,-0.44637,0.00019,25.59449]
[1779968055754,31.94,73251.31,7.3,-0.44597,0.00019,25.59173]
[1779968055982,31.94,73251.31,7.3,-0.44597,0.00019,25.59173]
[1779968059399,31.94,73256.91,7.3,-0.4449,0.00019,25.5842]
[1779968059723,31.94,73256.91,7.3,-0.4449,0.00019,25.5842]
[1779968059740,31.94,73256.91,7.3,-0.4449,0.00019,25.5842]
[1779968059774,31.94,73256.91,7.3,-0.4449,0.00019,25.5842]
[1779968059876,31.94,73256.91,7.3,-0.4449,0.00019,25.5842]
[1779968059970,31.94,73257.19,7.3,-0.44485,0.00019,25.58383]
[1779968061493,31.94,73260.8,7.3,-0.44416,0.00019,25.57886]
[1779968067576,31.94,73262.46,7.3,-0.44384,0.00019,25.57653]
[1779968072273,31.94,73262.78,7.3,-0.44378,0.00019,25.57607]
[1779968077560,31.94,73263.17,7.3,-0.4437,0.00019,25.57236]
[1779968084609,31.94,73263.26,7.3,-0.44368,0.00019,25.57224]
[1779968089644,31.94,73262.06,7.3,-0.44391,0.00019,25.57392]
[1779968094682,31.94,73263.7,7.3,-0.4436,0.00019,25.57163]
[1779968099717,31.94,73263.51,7.3,-0.44364,0.00019,25.57191]
[1779968101067,31.94,73263.51,7.3,-0.44364,0.00019,25.57191]
[1779968101081,31.94,73263.51,7.3,-0.44364,0.00019,25.57191]
[1779968102287,31.94,73275.67,7.3,-0.44132,0.00019,25.55441]
[1779968102484,31.94,73275.67,7.3,-0.44132,0.00019,25.55441]
[1779968102542,31.94,73275.67,7.3,-0.44132,0.00019,25.55441]
[1779968102774,31.94,73275.67,7.3,-0.44132,0.00019,25.55441]
[1779968102923,31.94,73275.67,7.3,-0.44132,0.00019,25.55441]
[1779968102928,31.94,73275.67,7.3,-0.44132,0.00019,25.55441]
[1779968103240,31.94,73275.67,7.3,-0.44132,0.00019,25.55441]
[1779968103296,31.94,73285.22,7.3,-0.43949,0.00019,25.54005]
[1779968103556,31.94,73285.22,7.3,-0.43949,0.00019,25.54005]
[1779968103650,31.94,73285.22,7.3,-0.43949,0.00019,25.54005]
[1779968104723,31.94,73286.91,7.3,-0.43917,0.00019,25.53747]
[1779968104779,31.94,73286.91,7.3,-0.43917,0.00019,25.53747]
[1779968110794,31.95,73293.71,7.3,-0.43789,0.00019,25.52697]
[1779968115829,31.96,73293.29,7.3,-0.43798,0.00019,25.52773]
[1779968117953,31.96,73291.99,7.3,-0.43823,0.00019,25.52979]
[1779968123886,31.96,73285.96,7.3,-0.43938,0.00019,25.53919]
[1779968127185,31.96,73285.74,7.3,-0.43942,0.00019,25.53954]
[1779968129187,31.96,73285.87,7.3,-0.4394,0.00019,25.53935]
[1779968129650,31.96,73285.87,7.3,-0.4394,0.00019,25.53936]
[1779968129913,31.96,73285.87,7.3,-0.4394,0.00019,25.53936]
[1779968130078,31.96,73285.87,7.3,-0.4394,0.00019,25.53936]
[1779968132867,31.96,73281.83,7.3,-0.44017,0.00019,25.54236]
[1779968137985,31.97,73281.9,7.3,-0.44016,0.00019,25.54233]
[1779968142107,31.97,73281.74,7.3,-0.4402,0.00019,25.54261]
[1779968142322,31.97,73281.74,7.3,-0.4402,0.00019,25.54261]
[1779968143092,31.97,73281.62,7.3,-0.44022,0.00019,25.5428]
[1779968145574,31.98,73281.35,7.3,-0.44028,0.00019,25.54325]
[1779968146235,31.98,73281.35,7.3,-0.44028,0.00019,25.54325]
[1779968154097,31.98,73284.05,7.3,-0.43977,0.00019,25.53928]
[1779968159132,31.99,73284.11,7.3,-0.43977,0.00019,25.53925]
[1779968164167,31.99,73284.47,7.3,-0.43971,0.00019,25.53877]
[1779968169202,32.0,73284.38,7.3,-0.43973,0.00019,25.53898]
[1779968174237,32.0,73285.33,7.3,-0.43956,0.00019,25.53761]
[1779968175622,32.0,73285.64,7.3,-0.4395,0.00019,25.53715]
[1779968175809,32.0,73285.64,7.3,-0.4395,0.00019,25.53715]
[1779968183587,32.01,73283.59,7.3,-0.4399,0.00019,25.54035]
[1779968185015,32.01,73285.05,7.3,-0.43962,0.00019,25.53815]
[1779968185238,32.01,73285.05,7.3,-0.43962,0.00019,25.53815]
[1779968185683,32.01,73280.18,7.3,-0.44055,0.00019,25.5455]
[1779968185723,32.01,73280.18,7.3,-0.44055,0.00019,25.5455]
[1779968186079,32.01,73280.18,7.3,-0.44055,0.00019,25.5455]
[1779968186321,32.01,73272.53,7.3,-0.44201,0.00019,25.55676]
[1779968191356,32.01,73267.77,7.3,-0.44291,0.00019,25.56041]
[1779968198405,32.01,73267.74,7.3,-0.44291,0.00019,25.56043]
[1779968201125,32.01,73266.25,7.3,-0.44319,0.00019,25.56254]
[1779968205599,32.0,73268.11,7.3,-0.44284,0.00019,25.55988]
[1779968205808,32.0,73268.11,7.3,-0.44284,0.00019,25.55988]
[1779968211496,32.0,73268.66,7.3,-0.44273,0.00019,25.55909]
[1779968212669,32.0,73268.66,7.3,-0.44273,0.00019,25.55909]
[1779968218545,32.0,73272.26,7.3,-0.44204,0.00019,25.55391]
[1779968219759,32.0,73272.26,7.3,-0.44204,0.00019,25.55391]
[1779968222079,32.0,73272.26,7.3,-0.44204,0.00019,25.55392]
[1779968222547,32.0,73272.3,7.3,-0.44204,0.00019,25.55386]
[1779968228615,32.01,73277.67,7.3,-0.44102,0.00019,25.54605]
[1779968233651,32.01,73281.33,7.3,-0.44033,0.00019,25.54062]
[1779968235573,32.01,73281.48,7.3,-0.4403,0.00019,25.5404]
[1779968235898,32.01,73281.48,7.3,-0.4403,0.00019,25.5404]
[1779968240634,32.01,73280.7,7.3,-0.44045,0.00019,25.54159]
[1779968245736,32.02,73286.58,7.3,-0.43934,0.00019,25.53275]
[1779968249964,32.02,73289.22,7.3,-0.43884,0.00019,25.52873]
[1779968250218,32.02,73289.22,7.3,-0.43884,0.00019,25.52873]
[1779968255806,32.02,73289.16,7.3,-0.43885,0.00019,25.52573]
[1779968260842,32.03,73289.7,7.3,-0.43876,0.00019,25.52495]
[1779968265371,32.03,73289.64,7.3,-0.43877,0.00019,25.52507]
[1779968265844,32.03,73290.0,7.3,-0.4387,0.00019,25.52453]
[1779968266279,32.03,73290.0,7.3,-0.4387,0.00019,25.52453]
[1779968271919,32.04,73290.56,7.3,-0.4386,0.00019,25.52372]
[1779968274294,32.04,73290.71,7.3,-0.43857,0.00019,25.52349]
[1779968275910,32.04,73292.71,7.3,-0.4382,0.00019,25.52039]
[1779968275947,32.04,73294.7,7.3,-0.43782,0.00019,25.51728]
[1779968280982,32.03,73296.79,7.3,-0.43742,0.00019,25.51393]
[1779968286017,32.03,73296.86,7.3,-0.4374,0.00019,25.51378]
[1779968292059,32.03,73297.58,7.3,-0.43726,0.00019,25.51259]
[1779968292622,32.03,73297.58,7.3,-0.43726,0.00019,25.51259]
[1779968295561,32.03,73297.13,7.3,-0.43734,0.00019,25.51329]
[1779968296194,32.03,73297.13,7.3,-0.43734,0.00019,25.51329]
[1779968300648,32.03,73295.76,7.3,-0.4376,0.00019,25.51544]
[1779968300676,32.03,73295.76,7.3,-0.4376,0.00019,25.51544]
[1779968300687,32.03,73295.76,7.3,-0.4376,0.00019,25.51544]
[1779968300704,32.03,73295.76,7.3,-0.4376,0.00019,25.51544]
[1779968300963,32.03,73295.76,7.3,-0.4376,0.00019,25.51544]
[1779968301122,32.03,73287.57,7.3,-0.43916,0.00019,25.52821]
[1779968306157,32.03,73285.85,7.3,-0.43949,0.00019,25.53087]
[1779968309908,32.03,73285.92,7.3,-0.43948,0.00019,25.53078]
[1779968309990,32.03,73285.92,7.3,-0.43948,0.00019,25.53078]
[1779968312979,32.03,73287.97,7.3,-0.43908,0.00019,25.52449]
[1779968318241,32.03,73288.93,7.3,-0.43891,0.00019,25.52306]
[1779968323275,32.04,73285.83,7.3,-0.4395,0.00019,25.52787]
[1779968324766,32.04,73286.0,7.3,-0.43947,0.00019,25.52762]
[1779968325502,32.04,73286.0,7.3,-0.43947,0.00019,25.52762]
[1779968325834,32.04,73285.05,7.3,-0.43965,0.00019,25.52908]
[1779968329323,32.04,73276.93,7.3,-0.4412,0.00019,25.54127]
[1779968334358,32.04,73276.15,7.3,-0.44135,0.00019,25.54242]
[1779968339242,32.04,73276.21,7.3,-0.44134,0.00019,25.54233]
[1779968339365,32.04,73276.21,7.3,-0.44134,0.00019,25.54233]
[1779968344971,32.04,73275.99,7.3,-0.44138,0.00019,25.54265]
[1779968345092,32.04,73275.99,7.3,-0.44138,0.00019,25.54265]
[1779968349103,32.04,73271.14,7.3,-0.4423,0.00019,25.54969]
[1779968354498,32.04,73274.03,7.3,-0.44175,0.00019,25.5455]
[1779968355689,32.04,73274.01,7.3,-0.44175,0.00019,25.54552]
[1779968355783,32.04,73274.01,7.3,-0.44175,0.00019,25.54552]
[1779968356122,32.04,73274.01,7.3,-0.44175,0.00019,25.54552]
[1779968362135,32.04,73270.28,7.3,-0.44246,0.00019,25.55091]
[1779968367592,32.04,73268.23,7.3,-0.44285,0.00019,25.55382]
[1779968368521,32.04,73268.23,7.3,-0.44285,0.00019,25.55382]
[1779968374641,32.04,73269.65,7.3,-0.44257,0.00019,25.54861]
[1779968374839,32.04,73269.65,7.3,-0.44257,0.00019,25.54861]
[1779968380683,32.04,73273.34,7.3,-0.44187,0.00019,25.54329]
[1779968385718,32.04,73275.12,7.3,-0.44153,0.00019,25.54071]
[1779968390753,32.04,73271.96,7.3,-0.44213,0.00019,25.54532]
[1779968395788,32.04,73272.48,7.3,-0.44204,0.00019,25.54458]
[1779968400823,32.04,73274.88,7.3,-0.44158,0.00019,25.54109]
[1779968405274,32.04,73273.93,7.3,-0.44176,0.00019,25.54248]
[1779968407872,32.04,73280.93,7.3,-0.44043,0.00019,25.53216]
[1779968412907,32.05,73281.75,7.3,-0.44028,0.00019,25.531]
[1779968415405,32.05,73281.91,7.3,-0.44025,0.00019,25.53077]
[1779968415843,32.05,73281.84,7.3,-0.44027,0.00019,25.53089]
[1779968415851,32.05,73281.84,7.3,-0.44027,0.00019,25.53089]
[1779968418018,32.05,73279.46,7.3,-0.44072,0.00019,25.53445]
[1779968418032,32.05,73279.46,7.3,-0.44072,0.00019,25.53445]
[1779968423984,32.05,73281.37,7.3,-0.44037,0.00019,25.53168]
[1779968426598,32.06,73280.98,7.3,-0.44044,0.00019,25.53228]
[1779968427097,32.06,73281.12,7.3,-0.44042,0.00019,25.53209]
[1779968427535,32.06,73281.12,7.3,-0.44042,0.00019,25.53209]
[1779968433047,32.06,73281.71,7.3,-0.44031,0.00019,25.52814]
[1779968438082,32.07,73281.72,7.3,-0.44032,0.00019,25.52821]
[1779968439791,32.07,73281.72,7.3,-0.44032,0.00019,25.52821]
[1779968439805,32.07,73281.72,7.3,-0.44032,0.00019,25.52821]
[1779968439936,32.07,73281.72,7.3,-0.44032,0.00019,25.52821]
[1779968440647,32.07,73281.72,7.3,-0.44032,0.00019,25.52821]
[1779968440748,32.07,73290.1,7.3,-0.43873,0.00019,25.51548]
[1779968445298,32.07,73293.35,7.3,-0.43811,0.00019,25.51046]
[1779968446796,32.08,73293.65,7.3,-0.43806,0.00019,25.51001]
[1779968448004,32.08,73293.41,7.3,-0.43811,0.00019,25.51039]
[1779968453190,32.08,73288.74,7.3,-0.439,0.00019,25.51771]
[1779968458225,32.08,73288.88,7.3,-0.43898,0.00019,25.51754]
[1779968463630,32.09,73290.0,7.3,-0.43877,0.00019,25.51586]
[1779968467309,32.09,73288.8,7.3,-0.439,0.00019,25.51775]
[1779968471252,32.09,73289.28,7.3,-0.43891,0.00019,25.51705]
[1779968475502,32.09,73288.76,7.3,-0.43902,0.00019,25.51789]
[1779968481388,32.1,73286.7,7.3,-0.43941,0.00019,25.5211]
[1779968484441,32.1,73286.47,7.3,-0.43946,0.00019,25.52147]
[1779968485527,32.1,73286.37,7.3,-0.43948,0.00019,25.52164]
[1779968488875,32.1,73278.7,7.3,-0.44093,0.00019,25.5331]
[1779968493531,32.1,73277.16,7.3,-0.44122,0.00019,25.53537]
[1779968495956,32.1,73278.08,7.3,-0.44104,0.00019,25.53084]
[1779968498146,32.1,73284.49,7.3,-0.43983,0.00019,25.52127]
[1779968503468,32.1,73284.63,7.3,-0.4398,0.00019,25.52107]
[1779968505400,32.1,73284.65,7.3,-0.4398,0.00019,25.52106]
[1779968505774,32.1,73284.65,7.3,-0.4398,0.00019,25.52106]
[1779968513612,32.11,73286.38,7.3,-0.43948,0.00019,25.51853]
[1779968518648,32.11,73287.31,7.3,-0.43931,0.00019,25.51718]
[1779968521669,32.11,73287.76,7.3,-0.43923,0.00019,25.51653]
[1779968523684,32.11,73287.32,7.3,-0.43931,0.00019,25.51722]
[1779968528718,32.12,73287.61,7.3,-0.43927,0.00019,25.51684]
[1779968533753,32.12,73288.04,7.3,-0.43919,0.00019,25.51625]
[1779968538788,32.13,73287.88,7.3,-0.43923,0.00019,25.51656]
[1779968543823,32.13,73288.23,7.3,-0.43917,0.00019,25.51609]
[1779968544643,32.13,73288.23,7.3,-0.43917,0.00019,25.51609]
[1779968551878,32.14,73287.14,7.3,-0.43938,0.00019,25.5147]
[1779968553638,32.14,73287.14,7.3,-0.43938,0.00019,25.5147]
[1779968558928,32.14,73287.41,7.3,-0.43934,0.00019,25.51438]
[1779968565640,32.15,73286.78,7.3,-0.43946,0.00019,25.51539]
[1779968566018,32.15,73286.78,7.3,-0.43947,0.00019,25.51544]
[1779968571467,32.16,73290.72,7.3,-0.43873,0.00019,25.50947]
[1779968571515,32.16,73290.72,7.3,-0.43873,0.00019,25.50947]
[1779968571566,32.16,73292.87,7.3,-0.43832,0.00019,25.50616]
[1779968578068,32.1,73297.01,7.3,-0.43745,0.00019,25.4988]
[1779968583104,32.1,73296.6,7.3,-0.43752,0.00019,25.49938]
[1779968588139,32.09,73296.8,7.3,-0.43748,0.00019,25.49901]
[1779968593175,32.09,73297.32,7.3,-0.43738,0.00019,25.49813]
[1779968595552,32.09,73297.45,7.3,-0.43735,0.00019,25.49791]
[1779968596105,32.09,73298.0,7.3,-0.43725,0.00019,25.49703]
[1779968596911,32.09,73297.81,7.3,-0.43728,0.00019,25.49732]
[1779968597454,32.09,73297.81,7.3,-0.43728,0.00019,25.49732]
[1779968597529,32.09,73297.81,7.3,-0.43728,0.00019,25.49732]
[1779968597578,32.09,73297.81,7.3,-0.43728,0.00019,25.49732]
[1779968597589,32.09,73297.81,7.3,-0.43728,0.00019,25.49732]
[1779968597667,32.09,73303.69,7.3,-0.43616,0.00019,25.48786]
[1779968599887,32.09,73304.86,7.3,-0.43594,0.00019,25.48595]
[1779968601681,32.09,73305.78,7.3,-0.43577,0.00019,25.48444]
[1779968601736,32.09,73305.78,7.3,-0.43577,0.00019,25.48444]
[1779968601780,32.09,73305.78,7.3,-0.43577,0.00019,25.48444]
[1779968601828,32.09,73306.53,7.3,-0.43562,0.00019,25.4832]
[1779968602238,32.09,73300.84,7.3,-0.4367,0.00019,25.49247]
[1779968607273,32.09,73300.92,7.3,-0.4367,0.00019,25.49243]
[1779968612310,32.1,73298.8,7.3,-0.4371,0.00019,25.49273]
[1779968615851,32.1,73298.57,7.3,-0.43715,0.00019,25.49313]
[1779968625257,32.11,73299.21,7.3,-0.43704,0.00019,25.49226]
[1779968625950,32.11,73299.21,7.3,-0.43705,0.00019,25.49229]
[1779968629034,32.11,73298.96,7.3,-0.43709,0.00019,25.49271]
[1779968629431,32.12,73299.83,7.3,-0.43693,0.00019,25.49137]
[1779968634466,32.11,73300.0,7.3,-0.4369,0.00019,25.49105]
[1779968639501,32.11,73301.39,7.3,-0.43663,0.00019,25.48879]
[1779968644536,32.11,73302.0,7.3,-0.43651,0.00019,25.48778]
[1779968646413,32.11,73302.17,7.3,-0.43648,0.00019,25.4875]
[1779968646862,32.11,73302.17,7.3,-0.43648,0.00019,25.4875]
[1779968647341,32.11,73304.8,7.3,-0.43598,0.00019,25.48323]
[1779968649033,32.11,73312.22,7.3,-0.43458,0.00019,25.47098]
[1779968649048,32.11,73312.22,7.3,-0.43458,0.00019,25.47098]
[1779968651043,32.11,73315.94,7.3,-0.43387,0.00019,25.46473]
[1779968652487,32.11,73317.72,7.3,-0.43353,0.00019,25.46171]
[1779968653563,32.11,73319.61,7.3,-0.43318,0.00019,25.45848]
[1779968653600,32.11,73319.61,7.3,-0.43318,0.00019,25.45848]
[1779968653613,32.11,73319.61,7.3,-0.43318,0.00019,25.45848]
[1779968654711,32.11,73330.67,7.3,-0.43109,0.00019,25.43919]
[1779968655417,32.11,73330.67,7.3,-0.43109,0.00019,25.43919]
[1779968655822,32.11,73330.67,7.3,-0.43109,0.00019,25.43919]
[1779968656838,32.11,73332.9,7.3,-0.43067,0.00019,25.43522]
[1779968657123,32.11,73334.28,7.3,-0.43041,0.00019,25.43276]
[1779968657372,32.11,73334.28,7.3,-0.43041,0.00019,25.43276]
[1779968661856,32.12,73338.88,7.3,-0.42954,0.00019,25.42449]
[1779968661864,32.12,73338.88,7.3,-0.42954,0.00019,25.42449]
[1779968661921,32.12,73341.76,7.3,-0.429,0.00019,25.41925]
[1779968663189,32.12,73344.2,7.3,-0.42854,0.00019,25.41477]
[1779968664735,32.12,73345.48,7.3,-0.4283,0.00019,25.41241]
[1779968664916,32.12,73345.48,7.3,-0.4283,0.00019,25.41241]
[1779968670721,32.12,73347.11,7.3,-0.42801,0.00019,25.40947]
[1779968672990,32.13,73351.59,7.3,-0.42716,0.00019,25.39787]
[1779968673019,32.13,73351.59,7.3,-0.42716,0.00019,25.39787]
[1779968674795,32.13,73351.57,7.3,-0.42716,0.00019,25.39792]
[1779968680791,32.13,73354.04,7.3,-0.4267,0.00019,25.39328]
[1779968685826,32.13,73355.37,7.3,-0.42645,0.00019,25.39077]
[1779968687944,32.13,73354.72,7.3,-0.42657,0.00019,25.39202]
[1779968690613,32.13,73356.72,7.3,-0.4262,0.00019,25.3882]
[1779968690861,32.13,73357.66,7.3,-0.42602,0.00019,25.38639]
[1779968695004,32.13,73360.27,7.3,-0.42554,0.00019,25.3814]
[1779968695025,32.13,73360.27,7.3,-0.42554,0.00019,25.3814]
[1779968695520,32.13,73360.27,7.3,-0.42554,0.00019,25.3814]
[1779968695896,32.13,73361.96,7.3,-0.42522,0.00019,25.37813]
[1779968700931,32.14,73364.57,7.3,-0.42473,0.00019,25.37306]
[1779968703000,32.14,73364.72,7.3,-0.4247,0.00019,25.37278]
[1779968703952,32.14,73366.62,7.3,-0.42435,0.00019,25.36905]
[1779968708478,32.14,73366.12,7.3,-0.42445,0.00019,25.37012]
[1779968708715,32.14,73366.12,7.3,-0.42445,0.00019,25.37012]
[1779968708976,32.14,73366.12,7.3,-0.42445,0.00019,25.37012]
[1779968708987,32.14,73357.19,7.3,-0.42613,0.00019,25.38757]
[1779968709047,32.14,73357.19,7.3,-0.42613,0.00019,25.38757]
[1779968709970,32.14,73357.19,7.3,-0.42613,0.00019,25.38757]
[1779968709995,32.14,73351.37,7.3,-0.42723,0.00019,25.3987]
[1779968710070,32.14,73351.37,7.3,-0.42723,0.00019,25.3987]
[1779968711196,32.14,73350.99,7.3,-0.4273,0.00019,25.39943]
[1779968711200,32.14,73350.99,7.3,-0.4273,0.00019,25.39943]
[1779968711368,32.14,73350.99,7.3,-0.4273,0.00019,25.39943]
[1779968711487,32.14,73350.99,7.3,-0.4273,0.00019,25.39943]
[1779968711649,32.14,73350.99,7.3,-0.4273,0.00019,25.39943]
[1779968711754,32.14,73350.99,7.3,-0.4273,0.00019,25.39943]
[1779968711865,32.14,73350.99,7.3,-0.4273,0.00019,25.39943]
[1779968713026,32.14,73333.13,7.3,-0.43066,0.00019,25.43211]
[1779968715844,32.13,73331.91,7.3,-0.43088,0.00019,25.43417]
[1779968721082,32.13,73331.18,7.3,-0.43102,0.00019,25.43545]
[1779968726117,32.12,73331.38,7.3,-0.43097,0.00019,25.43502]
[1779968731152,32.12,73331.96,7.3,-0.43085,0.00019,25.43077]
[1779968733832,32.12,73332.1,7.3,-0.43082,0.00019,25.43052]
[1779968739209,32.1,73331.76,7.3,-0.43085,0.00019,25.43068]
[1779968744281,32.09,73332.07,7.3,-0.43078,0.00019,25.42997]
[1779968748707,32.09,73332.21,7.3,-0.43074,0.00019,25.42959]
[1779968748739,32.09,73332.21,7.3,-0.43074,0.00019,25.42959]
[1779968749531,32.09,73332.38,7.3,-0.43071,0.00019,25.42928]
[1779968755322,32.09,73332.54,7.3,-0.43069,0.00019,25.42914]
[1779968760357,32.1,73332.96,7.3,-0.43062,0.00019,25.4285]
[1779968767406,32.11,73333.42,7.3,-0.43055,0.00019,25.42782]
[1779968772135,32.11,73332.42,7.3,-0.43074,0.00019,25.4297]
[1779968772224,32.11,73332.42,7.3,-0.43074,0.00019,25.4297]
[1779968772350,32.11,73332.42,7.3,-0.43074,0.00019,25.4297]
[1779968772850,32.11,73332.42,7.3,-0.43074,0.00019,25.4297]
[1779968773885,32.11,73327.71,7.3,-0.43163,0.00019,25.43808]
[1779968775796,32.11,73322.16,7.3,-0.43269,0.00019,25.44779]
[1779968781504,32.12,73323.65,7.3,-0.43241,0.00019,25.4453]
[1779968786539,32.12,73323.54,7.3,-0.43244,0.00019,25.44555]
[1779968789566,32.12,73323.84,7.3,-0.43238,0.00019,25.44505]
[1779968791925,32.12,73323.84,7.3,-0.43239,0.00019,25.44507]
[1779968797619,32.13,73325.57,7.3,-0.43206,0.00019,25.43898]
[1779968802653,32.13,73329.44,7.3,-0.43134,0.00019,25.43226]
[1779968804454,32.13,73329.46,7.3,-0.43134,0.00019,25.43224]
[1779968805767,32.14,73329.49,7.3,-0.43133,0.00019,25.4322]
[1779968805884,32.14,73329.49,7.3,-0.43133,0.00019,25.4322]
[1779968810710,32.14,73338.76,7.3,-0.42959,0.00019,25.41569]
[1779968813322,32.14,73338.79,7.3,-0.42959,0.00019,25.41568]
[1779968815123,32.14,73338.79,7.3,-0.42959,0.00019,25.4157]
[1779968815407,32.15,73340.45,7.3,-0.42928,0.00019,25.4127]
[1779968820780,32.15,73343.54,7.3,-0.42871,0.00019,25.40718]
[1779968825815,32.16,73344.37,7.3,-0.42857,0.00019,25.40579]
[1779968830849,32.17,73341.84,7.3,-0.42906,0.00019,25.4106]
[1779968835337,32.17,73341.72,7.3,-0.42909,0.00019,25.41093]
[1779968836293,32.17,73342.0,7.3,-0.42904,0.00019,25.41044]
[1779968841927,32.18,73343.58,7.3,-0.42876,0.00019,25.40771]
[1779968845351,32.19,73344.46,7.3,-0.4286,0.00019,25.40617]
[1779968845458,32.19,73344.46,7.3,-0.4286,0.00019,25.40617]
[1779968845959,32.19,73344.46,7.3,-0.4286,0.00019,25.40617]
[1779968846071,32.19,73344.46,7.3,-0.4286,0.00019,25.40617]
[1779968846130,32.19,73334.67,7.3,-0.43045,0.00019,25.42402]
[1779968848391,32.19,73329.59,7.3,-0.43141,0.00019,25.43309]
[1779968854011,32.19,73327.99,7.3,-0.43171,0.00019,25.43281]
[1779968854939,32.19,73327.99,7.3,-0.43171,0.00019,25.43281]
[1779968854955,32.19,73327.99,7.3,-0.43171,0.00019,25.43281]
[1779968860053,32.2,73324.87,7.3,-0.43231,0.00019,25.43832]
[1779968860961,32.2,73324.87,7.3,-0.43231,0.00019,25.43832]
[1779968862126,32.2,73324.51,7.3,-0.43237,0.00019,25.43896]
[1779968865734,32.2,73324.71,7.3,-0.43234,0.00019,25.43864]
[1779968866039,32.2,73324.71,7.3,-0.43234,0.00019,25.43864]
[1779968871288,32.2,73325.23,7.3,-0.43225,0.00019,25.43781]
[1779968877172,32.21,73323.61,7.3,-0.43256,0.00019,25.44067]
[1779968882207,32.21,73323.98,7.3,-0.43249,0.00019,25.44008]
[1779968884846,32.21,73324.0,7.3,-0.43249,0.00019,25.44005]
[1779968884869,32.21,73324.0,7.3,-0.43249,0.00019,25.44005]
[1779968886320,32.21,73333.12,7.3,-0.43077,0.00019,25.42407]
[1779968889488,32.21,73334.53,7.3,-0.43051,0.00019,25.42159]
[1779968889523,32.21,73334.53,7.3,-0.43051,0.00019,25.42159]
[1779968895610,32.22,73336.51,7.3,-0.43014,0.00019,25.41812]
[1779968896087,32.22,73336.51,7.3,-0.43014,0.00019,25.41812]
[1779968901342,32.22,73339.75,7.3,-0.42955,0.00019,25.41244]
[1779968904269,32.23,73340.15,7.3,-0.42948,0.00019,25.41173]
[1779968907386,32.23,73346.01,7.3,-0.42838,0.00019,25.40107]
[1779968911415,32.25,73346.7,7.3,-0.42828,0.00019,25.40016]
[1779968913784,32.25,73346.34,7.3,-0.42834,0.00019,25.39767]
[1779968915978,32.25,73349.66,7.3,-0.42772,0.00019,25.3915]
[1779968916018,32.25,73350.82,7.3,-0.42751,0.00019,25.3894]
[1779968917798,32.25,73352.52,7.3,-0.42719,0.00019,25.38623]
[1779968920838,32.25,73353.76,7.3,-0.42696,0.00019,25.38389]
[1779968925448,32.25,73355.33,7.3,-0.42667,0.00019,25.38092]
[1779968925891,32.25,73355.33,7.3,-0.42667,0.00019,25.38092]
[1779968931552,32.25,73355.1,7.3,-0.42671,0.00019,25.38136]
[1779968933189,32.25,73355.1,7.3,-0.42671,0.00019,25.38136]
[1779968942629,32.26,73351.52,7.3,-0.42738,0.00019,25.38816]
[1779968949678,32.26,73351.45,7.3,-0.4274,0.00019,25.38831]
[1779968954713,32.26,73351.62,7.3,-0.42737,0.00019,25.38801]
[1779968955480,32.26,73351.62,7.3,-0.42737,0.00019,25.38801]
[1779968955881,32.26,73351.62,7.3,-0.42737,0.00019,25.38801]
[1779968962402,32.26,73351.69,7.3,-0.42736,0.00019,25.3879]
[1779968968421,32.26,73351.9,7.3,-0.42732,0.00019,25.38752]
[1779968969190,32.26,73351.9,7.3,-0.42732,0.00019,25.38752]
[1779968970396,32.26,73351.9,7.3,-0.42732,0.00019,25.38753]
[1779968971289,32.26,73351.9,7.3,-0.42732,0.00019,25.38753]
[1779968972290,32.26,73352.27,7.3,-0.42725,0.00019,25.38684]
[1779968979298,32.26,73352.29,7.3,-0.42724,0.00019,25.38362]
[1779968979330,32.26,73352.33,7.3,-0.42724,0.00019,25.38357]
[1779968979641,32.26,73352.33,7.3,-0.42724,0.00019,25.38357]
[1779968984923,32.26,73352.64,7.3,-0.42718,0.00019,25.38301]
[1779968989958,32.26,73353.55,7.3,-0.42701,0.00019,25.38131]
[1779968991902,32.26,73354.03,7.3,-0.42692,0.00019,25.38041]
[1779968993938,32.26,73356.33,7.3,-0.42649,0.00019,25.37604]
[1779968993984,32.26,73356.33,7.3,-0.42649,0.00019,25.37604]
[1779968994229,32.26,73356.33,7.3,-0.42649,0.00019,25.37604]
[1779968994330,32.26,73356.52,7.3,-0.42645,0.00019,25.37568]
[1779968994943,32.26,73356.52,7.3,-0.42645,0.00019,25.37568]
[1779968995859,32.26,73360.77,7.3,-0.42566,0.00019,25.36753]
[1779968996011,32.26,73360.21,7.3,-0.42576,0.00019,25.36863]
[1779968997920,32.26,73360.9,7.3,-0.42563,0.00019,25.3673]
[1779968998021,32.26,73360.88,7.3,-0.42564,0.00019,25.36734]
[1779968999899,32.27,73360.62,7.3,-0.42569,0.00019,25.36785]
[1779969002049,32.27,73356.53,7.3,-0.42646,0.00019,25.37572]
[1779969002054,32.27,73356.53,7.3,-0.42646,0.00019,25.37572]
[1779969002151,32.27,73356.51,7.3,-0.42646,0.00019,25.37577]
[1779969008173,32.27,73357.57,7.3,-0.42626,0.00019,25.37375]
[1779969008206,32.27,73357.57,7.3,-0.42626,0.00019,25.37375]
[1779969008330,32.27,73357.57,7.3,-0.42626,0.00019,25.37375]
[1779969008281,32.27,73357.6,7.3,-0.42626,0.00019,25.37369]
[1779969008771,32.27,73357.6,7.3,-0.42626,0.00019,25.37369]
[1779969008834,32.27,73357.6,7.3,-0.42626,0.00019,25.37369]
[1779969008911,32.27,73357.6,7.3,-0.42626,0.00019,25.37369]
[1779969009103,32.27,73350.98,7.3,-0.4275,0.00019,25.38625]
[1779969009724,32.27,73350.98,7.3,-0.4275,0.00019,25.38625]
[1779969009809,32.27,73350.98,7.3,-0.4275,0.00019,25.38625]
[1779969015145,32.27,73348.17,7.3,-0.42803,0.00019,25.39155]
[1779969020181,32.27,73347.84,7.3,-0.4281,0.00019,25.39221]
[1779969025216,32.27,73347.27,7.3,-0.42821,0.00019,25.39331]
[1779969026154,32.27,73347.27,7.3,-0.42821,0.00019,25.39331]
[1779969027870,32.27,73347.51,7.3,-0.42817,0.00019,25.39289]
[1779969028033,32.27,73347.51,7.3,-0.42817,0.00019,25.39289]
[1779969028238,32.28,73339.54,7.3,-0.42967,0.00019,25.4075]
[1779969029250,32.28,73339.54,7.3,-0.42967,0.00019,25.4075]
[1779969029662,32.27,73337.0,7.3,-0.43014,0.00019,25.41206]
[1779969030741,32.28,73337.63,7.3,-0.43003,0.00019,25.41095]
[1779969033674,32.28,73336.68,7.3,-0.4302,0.00019,25.40951]
[1779969034575,32.28,73336.68,7.3,-0.4302,0.00019,25.40953]
[1779969035176,32.28,73336.68,7.3,-0.4302,0.00019,25.40953]
[1779969040322,32.28,73336.44,7.3,-0.43024,0.00019,25.40992]
[1779969041265,32.28,73336.44,7.3,-0.43024,0.00019,25.40992]
[1779969041294,32.28,73336.44,7.3,-0.43024,0.00019,25.40992]
[1779969041390,32.28,73336.44,7.3,-0.43024,0.00019,25.40992]
[1779969041649,32.28,73335.69,7.3,-0.43038,0.00019,25.41125]
[1779969041709,32.28,73335.69,7.3,-0.43038,0.00019,25.41125]
[1779969042339,32.27,73326.76,7.3,-0.43206,0.00019,25.42698]
[1779969045516,32.28,73324.39,7.3,-0.43251,0.00019,25.43111]
[1779969045913,32.28,73324.39,7.3,-0.43251,0.00019,25.43111]
[1779969046498,32.28,73324.63,7.3,-0.43247,0.00019,25.43071]
[1779969047367,32.28,73324.63,7.3,-0.43247,0.00019,25.43071]
[1779969048854,32.28,73323.69,7.3,-0.43265,0.00019,25.43234]
[1779969048867,32.28,73323.69,7.3,-0.43265,0.00019,25.43234]
[1779969048907,32.28,73323.69,7.3,-0.43265,0.00019,25.43234]
[1779969048911,32.28,73323.69,7.3,-0.43265,0.00019,25.43234]
[1779969048997,32.28,73323.69,7.3,-0.43265,0.00019,25.43234]
[1779969049388,32.28,73317.82,7.3,-0.43375,0.00019,25.44235]
[1779969051759,32.28,73315.68,7.3,-0.43416,0.00019,25.44595]
[1779969057444,32.28,73314.94,7.3,-0.4343,0.00019,25.44721]
[1779969062395,32.28,73317.56,7.3,-0.43381,0.00019,25.44282]
[1779969066759,32.28,73318.82,7.3,-0.43357,0.00019,25.44071]
[1779969067520,32.28,73318.85,7.3,-0.43357,0.00019,25.44067]
[1779969067541,32.28,73318.85,7.3,-0.43357,0.00019,25.44067]
[1779969067665,32.28,73318.85,7.3,-0.43357,0.00019,25.44067]
[1779969068407,32.28,73318.85,7.3,-0.43357,0.00019,25.44067]
[1779969069766,32.28,73327.48,7.3,-0.43194,0.00019,25.42588]
[1779969075667,32.29,73332.71,7.3,-0.43096,0.00019,25.41676]
[1779969078529,32.29,73332.9,7.3,-0.43093,0.00019,25.41646]
[1779969078705,32.29,73332.9,7.3,-0.43093,0.00019,25.41646]
[1779969081858,32.29,73331.78,7.3,-0.43114,0.00019,25.41846]
[1779969085880,32.29,73332.44,7.3,-0.43102,0.00019,25.41734]
[1779969085918,32.29,73332.44,7.3,-0.43102,0.00019,25.41734]
[1779969086126,32.29,73332.44,7.3,-0.43102,0.00019,25.41734]
[1779969086368,32.29,73332.44,7.3,-0.43102,0.00019,25.41734]
[1779969086843,32.29,73334.5,7.3,-0.43064,0.00019,25.4137]
[1779969086917,32.29,73334.5,7.3,-0.43064,0.00019,25.4137]
[1779969087198,32.29,73334.5,7.3,-0.43064,0.00019,25.4137]
[1779969087668,32.29,73344.88,7.3,-0.42869,0.00019,25.39494]
[1779969089034,32.29,73344.88,7.3,-0.42869,0.00019,25.39494]
[1779969089178,32.29,73344.88,7.3,-0.42869,0.00019,25.39494]
[1779969089318,32.29,73344.88,7.3,-0.42869,0.00019,25.39494]
[1779969089686,32.29,73346.29,7.3,-0.42842,0.00019,25.39236]
[1779969089686,32.29,73346.29,7.3,-0.42842,0.00019,25.39236]
[1779969089775,32.29,73346.29,7.3,-0.42842,0.00019,25.39236]
[1779969090298,32.29,73346.29,7.3,-0.42842,0.00019,25.39236]
[1779969090409,32.29,73355.25,7.3,-0.42674,0.00019,25.37561]
[1779969090462,32.29,73355.25,7.3,-0.42674,0.00019,25.37561]
[1779969092091,32.29,73360.98,7.3,-0.42567,0.00019,25.36465]
[1779969092814,32.29,73362.15,7.3,-0.42544,0.00019,25.3592]
[1779969097512,32.3,73364.57,7.3,-0.42499,0.00019,25.35451]
[1779969099505,32.3,73369.09,7.3,-0.42414,0.00019,25.34565]
[1779969100438,32.3,73369.09,7.3,-0.42414,0.00019,25.34565]
[1779969109823,32.3,73371.65,7.3,-0.42367,0.00019,25.34064]
[1779969114875,32.3,73368.96,7.3,-0.42417,0.00019,25.346]
[1779969117765,32.3,73367.92,7.3,-0.42437,0.00019,25.34805]
[1779969119755,32.3,73372.17,7.3,-0.42357,0.00019,25.33964]
[1779969124946,32.3,73373.71,7.3,-0.42329,0.00019,25.3366]
[1779969129981,32.3,73374.54,7.3,-0.42313,0.00019,25.33496]
[1779969131534,32.3,73374.54,7.3,-0.42313,0.00019,25.33496]
[1779969131554,32.3,73374.54,7.3,-0.42313,0.00019,25.33496]
[1779969133541,32.3,73375.87,7.3,-0.42288,0.00019,25.3323]
[1779969135425,32.3,73375.86,7.3,-0.42289,0.00019,25.33233]
[1779969135905,32.3,73375.66,7.3,-0.42292,0.00019,25.33273]
[1779969138973,32.3,73378.39,7.3,-0.42241,0.00019,25.32724]
[1779969141971,32.3,73379.1,7.3,-0.42228,0.00019,25.32583]
[1779969147102,32.31,73379.14,7.3,-0.42228,0.00019,25.32579]
[1779969150673,32.31,73381.46,7.3,-0.42185,0.00019,25.32109]
[1779969150690,32.31,73381.46,7.3,-0.42185,0.00019,25.32109]
[1779969156166,32.31,73384.07,7.3,-0.42136,0.00019,25.3126]
[1779969161202,32.31,73385.11,7.3,-0.42117,0.00019,25.31052]
[1779969165485,32.31,73384.92,7.3,-0.4212,0.00019,25.31095]
[1779969165993,32.31,73384.85,7.3,-0.42122,0.00019,25.31111]
[1779969167229,32.31,73383.62,7.3,-0.42145,0.00019,25.31366]
[1779969168925,32.32,73384.78,7.3,-0.42124,0.00019,25.3113]
[1779969172772,32.32,73385.88,7.3,-0.42103,0.00019,25.30908]
[1779969173361,32.32,73385.88,7.3,-0.42103,0.00019,25.30908]
[1779969173420,32.32,73391.54,7.3,-0.41998,0.00019,25.29731]
[1779969178558,32.31,73395.57,7.3,-0.41922,0.00019,25.28873]
[1779969178692,32.31,73395.57,7.3,-0.41922,0.00019,25.28873]
[1779969178910,32.31,73395.57,7.3,-0.41922,0.00019,25.28873]
[1779969180089,32.31,73397.01,7.3,-0.41895,0.00019,25.28565]
[1779969184615,32.31,73398.58,7.3,-0.41865,0.00019,25.28225]
[1779969185489,32.31,73398.58,7.3,-0.41865,0.00019,25.28225]
[1779969187393,32.31,73407.06,7.3,-0.41707,0.00019,25.26391]
[1779969192428,32.31,73409.61,7.3,-0.41659,0.00019,25.25833]
[1779969193701,32.31,73409.57,7.3,-0.4166,0.00019,25.25843]
[1779969193760,32.31,73409.57,7.3,-0.4166,0.00019,25.25843]
[1779969194442,32.31,73399.4,7.3,-0.4185,0.00019,25.28051]
[1779969195416,32.31,73399.4,7.3,-0.4185,0.00019,25.28051]
[1779969195985,32.31,73397.29,7.3,-0.41889,0.00019,25.28501]
[1779969197747,32.31,73396.19,7.3,-0.4191,0.00019,25.28733]
[1779969201955,32.31,73397.07,7.3,-0.41893,0.00019,25.28544]
[1779969202499,32.31,73396.78,7.3,-0.41898,0.00019,25.28605]
[1779969206527,32.31,73389.32,7.3,-0.42038,0.00019,25.30177]
[1779969209632,32.31,73388.57,7.3,-0.42052,0.00019,25.30342]
[1779969211196,32.32,73387.46,7.3,-0.42073,0.00019,25.30575]
[1779969211220,32.32,73387.46,7.3,-0.42073,0.00019,25.30575]
[1779969211790,32.32,73385.38,7.3,-0.42112,0.00019,25.30687]
[1779969218612,32.32,73384.9,7.3,-0.42122,0.00019,25.30799]
[1779969223150,32.32,73385.62,7.3,-0.42108,0.00019,25.30655]
[1779969223441,32.32,73385.62,7.3,-0.42108,0.00019,25.30655]
[1779969225585,32.32,73388.84,7.3,-0.42048,0.00019,25.29988]
[1779969225910,32.32,73392.76,7.3,-0.41975,0.00019,25.29168]
[1779969225930,32.32,73392.76,7.3,-0.41975,0.00019,25.29168]
[1779969226011,32.32,73393.04,7.3,-0.41969,0.00019,25.29103]
[1779969229808,32.32,73396.48,7.3,-0.41905,0.00019,25.28377]
[1779969235736,32.31,73399.9,7.3,-0.41839,0.00019,25.27609]
[1779969240771,32.31,73401.86,7.3,-0.41802,0.00019,25.27184]
[1779969245209,32.31,73401.54,7.3,-0.41808,0.00019,25.27252]
[1779969250841,32.31,73398.4,7.3,-0.41866,0.00019,25.27923]
[1779969255561,32.31,73398.43,7.3,-0.41865,0.00019,25.27915]
[1779969255834,32.31,73398.43,7.3,-0.41865,0.00019,25.27915]
[1779969259912,32.3,73398.28,7.3,-0.41868,0.00019,25.27946]
[1779969260070,32.3,73398.28,7.3,-0.41868,0.00019,25.27946]
[1779969260289,32.3,73398.28,7.3,-0.41868,0.00019,25.27946]
[1779969266955,32.3,73404.96,7.3,-0.41743,0.00019,25.26506]
[1779969271990,32.31,73408.96,7.3,-0.41668,0.00019,25.25314]
[1779969273110,32.31,73408.96,7.3,-0.41668,0.00019,25.25314]
[1779969273486,32.31,73408.96,7.3,-0.41668,0.00019,25.25314]
[1779969273771,32.31,73408.92,7.3,-0.41669,0.00019,25.25323]
[1779969274811,32.31,73414.22,7.3,-0.4157,0.00019,25.24151]
[1779969276571,32.31,73414.43,7.3,-0.41566,0.00019,25.24107]
[1779969277010,32.31,73408.98,7.3,-0.41668,0.00019,25.25314]
[1779969277015,32.31,73408.98,7.3,-0.41668,0.00019,25.25314]
[1779969277708,32.31,73407.97,7.3,-0.41687,0.00019,25.25536]
[1779969283088,32.31,73410.72,7.3,-0.41636,0.00019,25.24936]
[1779969284338,32.31,73410.72,7.3,-0.41636,0.00019,25.24936]
[1779969285053,32.31,73411.03,7.3,-0.4163,0.00019,25.24869]
[1779969285544,32.31,73411.03,7.3,-0.4163,0.00019,25.24869]
[1779969286351,32.31,73411.38,7.3,-0.41624,0.00019,25.24792]
[1779969288503,32.31,73412.1,7.3,-0.4161,0.00019,25.24635]
[1779969294165,32.31,73413.33,7.3,-0.41588,0.00019,25.2437]
[1779969294715,32.31,73413.33,7.3,-0.41588,0.00019,25.2437]
[1779969300207,32.31,73415.18,7.3,-0.41554,0.00019,25.23965]
[1779969305242,32.32,73413.86,7.3,-0.41579,0.00019,25.24265]
[1779969305834,32.32,73413.86,7.3,-0.41579,0.00019,25.24265]
[1779969308734,32.32,73411.37,7.3,-0.41626,0.00019,25.24818]
[1779969308761,32.32,73411.37,7.3,-0.41626,0.00019,25.24818]
[1779969314305,32.32,73407.57,7.3,-0.41697,0.00019,25.25656]
[1779969315596,32.32,73407.57,7.3,-0.41697,0.00019,25.25656]
[1779969315875,32.32,73406.61,7.3,-0.41715,0.00019,25.25867]
[1779969321355,32.32,73405.08,7.3,-0.41743,0.00019,25.26201]
[1779969327397,32.32,73403.96,7.3,-0.41764,0.00019,25.26445]
[1779969331264,32.32,73403.5,7.3,-0.41773,0.00019,25.26545]
[1779969331468,32.32,73403.5,7.3,-0.41773,0.00019,25.26545]
[1779969335319,32.32,73404.28,7.3,-0.41758,0.00019,25.26056]
[1779969341495,32.32,73401.34,7.3,-0.41812,0.00019,25.26692]
[1779969343745,32.32,73401.34,7.3,-0.41812,0.00019,25.26692]
[1779969345363,32.32,73402.28,7.3,-0.41795,0.00019,25.2649]
[1779969345710,32.32,73401.97,7.3,-0.41801,0.00019,25.26557]
[1779969345974,32.32,73401.97,7.3,-0.41801,0.00019,25.26557]
[1779969347756,32.32,73400.79,7.3,-0.41823,0.00019,25.26811]
[1779969347827,32.32,73400.79,7.3,-0.41823,0.00019,25.26811]
[1779969353579,32.32,73400.06,7.3,-0.41836,0.00019,25.26968]
[1779969359621,32.32,73400.6,7.3,-0.41826,0.00019,25.26854]
[1779969361969,32.32,73395.98,7.3,-0.41913,0.00019,25.27841]
[1779969362642,32.32,73394.1,7.3,-0.41948,0.00019,25.28239]
[1779969363063,32.32,73394.1,7.3,-0.41948,0.00019,25.28239]
[1779969368695,32.32,73394.89,7.3,-0.41933,0.00019,25.28066]
[1779969373730,32.32,73395.96,7.3,-0.41912,0.00019,25.27835]
[1779969375470,32.32,73395.96,7.3,-0.41912,0.00019,25.27835]
[1779969375476,32.32,73395.96,7.3,-0.41912,0.00019,25.27835]
[1779969375946,32.32,73396.14,7.3,-0.41909,0.00019,25.27794]
[1779969376910,32.32,73395.93,7.3,-0.41913,0.00019,25.27842]
[1779969377011,32.32,73396.33,7.3,-0.41905,0.00019,25.27756]
[1779969382793,32.32,73396.12,7.3,-0.41909,0.00019,25.27799]
[1779969388422,32.32,73396.77,7.3,-0.41897,0.00019,25.2766]
[1779969389842,32.32,73389.27,7.3,-0.42037,0.00019,25.2924]
[1779969391964,32.32,73389.54,7.3,-0.42032,0.00019,25.29183]
[1779969392033,32.32,73389.54,7.3,-0.42031,0.00019,25.28861]
[1779969397898,32.32,73390.72,7.3,-0.42011,0.00019,25.28632]
[1779969402933,32.33,73389.7,7.3,-0.42031,0.00019,25.2886]
[1779969405647,32.33,73389.75,7.3,-0.4203,0.00019,25.28852]
[1779969406050,32.33,73389.56,7.3,-0.42034,0.00019,25.28895]
[1779969409357,32.33,73390.32,7.3,-0.4202,0.00019,25.28744]
[1779969409392,32.33,73390.32,7.3,-0.4202,0.00019,25.28744]
[1779969415016,32.34,73389.8,7.3,-0.42031,0.00019,25.28872]
[1779969420052,32.34,73390.01,7.3,-0.42028,0.00019,25.28841]
[1779969426095,32.35,73390.18,7.3,-0.42026,0.00019,25.2882]
[1779969430317,32.35,73390.14,7.3,-0.42028,0.00019,25.28836]
[1779969436165,32.36,73389.97,7.3,-0.42032,0.00019,25.28889]
[1779969438540,32.36,73389.93,7.3,-0.42033,0.00019,25.28899]
[1779969438910,32.36,73389.86,7.3,-0.42035,0.00019,25.28916]
[1779969439307,32.36,73389.86,7.3,-0.42035,0.00019,25.28916]
[1779969439340,32.36,73389.86,7.3,-0.42035,0.00019,25.28916]
[1779969439665,32.36,73393.14,7.3,-0.41974,0.00019,25.28232]
[1779969440193,32.36,73400.86,7.3,-0.41829,0.00019,25.26592]
[1779969441808,32.36,73405.16,7.3,-0.41749,0.00019,25.25664]
[1779969442525,32.36,73405.16,7.3,-0.41749,0.00019,25.25664]
[1779969447910,32.36,73407.72,7.3,-0.41701,0.00019,25.25106]
[1779969447925,32.36,73407.72,7.3,-0.41701,0.00019,25.25106]
[1779969450693,32.36,73402.65,7.3,-0.41796,0.00019,25.26206]
[1779969450737,32.36,73402.65,7.3,-0.41796,0.00019,25.26206]
[1779969451227,32.36,73403.11,7.3,-0.41787,0.00019,25.26106]
[1779969454549,32.36,73398.37,7.3,-0.41875,0.00019,25.268]
[1779969459744,32.36,73396.5,7.3,-0.41909,0.00019,25.27193]
[1779969462766,32.36,73395.3,7.3,-0.41932,0.00019,25.27446]
[1779969465585,32.36,73396.22,7.3,-0.41914,0.00019,25.27249]
[1779969465807,32.36,73396.22,7.3,-0.41914,0.00019,25.27249]
[1779969471958,32.35,73395.04,7.3,-0.41936,0.00019,25.27492]
[1779969472477,32.35,73395.04,7.3,-0.41936,0.00019,25.27492]
[1779969478459,32.35,73390.93,7.3,-0.42012,0.00019,25.28348]
[1779969481967,32.35,73390.97,7.3,-0.42011,0.00019,25.28335]
[1779969482487,32.35,73391.3,7.3,-0.42005,0.00019,25.28264]
[1779969488427,32.35,73391.84,7.3,-0.41995,0.00019,25.28161]
[1779969491236,32.36,73391.72,7.3,-0.41998,0.00019,25.28195]
[1779969492379,32.36,73390.77,7.3,-0.42016,0.00019,25.28396]
[1779969495603,32.36,73390.47,7.3,-0.42022,0.00019,25.28465]
[1779969495875,32.36,73390.6,7.3,-0.4202,0.00019,25.2844]
[1779969501621,32.36,73387.98,7.3,-0.4207,0.00019,25.28998]
[1779969503667,32.37,73387.76,7.3,-0.42074,0.00019,25.29045]
[1779969509677,32.37,73388.66,7.3,-0.42058,0.00019,25.2887]
[1779969514712,32.37,73389.51,7.3,-0.42042,0.00019,25.2838]
[1779969523775,32.38,73389.94,7.3,-0.42035,0.00019,25.28304]
[1779969525430,32.38,73389.94,7.3,-0.42035,0.00019,25.28304]
[1779969525989,32.38,73389.9,7.3,-0.42036,0.00019,25.28315]
[1779969531831,32.38,73389.82,7.3,-0.42038,0.00019,25.28338]
[1779969538880,32.38,73389.76,7.3,-0.4204,0.00019,25.28359]
[1779969543915,32.39,73389.95,7.3,-0.42037,0.00019,25.28326]
[1779969548950,32.39,73390.6,7.3,-0.42025,0.00019,25.28197]
[1779969553985,32.39,73391.11,7.3,-0.42016,0.00019,25.28098]
[1779969555615,32.39,73391.11,7.3,-0.42016,0.00019,25.28098]
[1779969555990,32.39,73391.11,7.3,-0.42016,0.00019,25.28101]
[1779969564057,32.4,73391.35,7.3,-0.42013,0.00019,25.28063]
[1779969571107,32.4,73391.1,7.3,-0.42017,0.00019,25.27803]
[1779969578155,32.4,73391.45,7.3,-0.42011,0.00019,25.27737]
[1779969582183,32.4,73391.11,7.3,-0.42018,0.00019,25.27811]
[1779969585259,32.4,73391.2,7.3,-0.42016,0.00019,25.27793]
[1779969585831,32.4,73391.2,7.3,-0.42016,0.00019,25.27793]
[1779969594267,32.41,73390.13,7.3,-0.42037,0.00019,25.28026]
[1779969600309,32.41,73389.36,7.3,-0.42052,0.00019,25.2819]
[1779969602008,32.41,73389.24,7.3,-0.42054,0.00019,25.28215]
[1779969602118,32.41,73389.24,7.3,-0.42054,0.00019,25.28215]
[1779969605345,32.41,73382.96,7.3,-0.42171,0.00019,25.29509]
[1779969609910,32.41,73385.51,7.3,-0.42124,0.00019,25.28987]
[1779969610382,32.41,73396.24,7.3,-0.41923,0.00019,25.26749]
[1779969615313,32.41,73397.53,7.3,-0.41899,0.00019,25.26467]
[1779969615378,32.41,73397.53,7.3,-0.41899,0.00019,25.26467]
[1779969615899,32.41,73397.53,7.3,-0.41899,0.00019,25.26467]
[1779969621463,32.4,73405.48,7.3,-0.4175,0.00019,25.24755]
[1779969623552,32.4,73405.78,7.3,-0.41744,0.00019,25.24689]
[1779969624677,32.4,73391.83,7.3,-0.42004,0.00019,25.27656]
[1779969625846,32.4,73391.83,7.3,-0.42004,0.00019,25.27656]
[1779969625999,32.4,73389.97,7.3,-0.42039,0.00019,25.28044]
[1779969631157,32.4,73389.34,7.3,-0.42051,0.00019,25.28177]
[1779969631189,32.4,73389.34,7.3,-0.42051,0.00019,25.28177]
[1779969631408,32.4,73389.34,7.3,-0.42051,0.00019,25.28177]
[1779969631805,32.4,73389.34,7.3,-0.42051,0.00019,25.28177]
[1779969631813,32.4,73385.42,7.3,-0.42123,0.00019,25.28667]
[1779969632551,32.4,73372.93,7.3,-0.42357,0.00019,25.31191]
[1779969633389,32.4,73372.93,7.3,-0.42357,0.00019,25.31191]
[1779969636645,32.4,73372.46,7.3,-0.42365,0.00019,25.31285]
[1779969637315,32.4,73373.24,7.3,-0.42351,0.00019,25.3113]
[1779969638473,32.4,73374.7,7.3,-0.42324,0.00019,25.3084]
[1779969643628,32.4,73374.48,7.3,-0.42328,0.00019,25.30886]
[1779969645533,32.4,73374.48,7.3,-0.42328,0.00019,25.30886]
[1779969646102,32.41,73374.66,7.3,-0.42325,0.00019,25.30851]
[1779969651684,32.41,73380.65,7.3,-0.42213,0.00019,25.2965]
[1779969653421,32.41,73376.25,7.3,-0.42295,0.00019,25.30537]
[1779969656978,32.41,73374.98,7.3,-0.42319,0.00019,25.30792]
[1779969656985,32.41,73374.98,7.3,-0.42319,0.00019,25.30792]
[1779969658733,32.41,73368.86,7.3,-0.42433,0.00019,25.32004]
[1779969660547,32.41,73368.67,7.3,-0.42437,0.00019,25.32042]
[1779969660632,32.41,73368.67,7.3,-0.42437,0.00019,25.32042]
[1779969661078,32.41,73370.36,7.3,-0.42405,0.00019,25.31709]
[1779969661446,32.41,73370.36,7.3,-0.42405,0.00019,25.31709]
[1779969661689,32.41,73370.36,7.3,-0.42405,0.00019,25.31709]
[1779969661985,32.41,73370.36,7.3,-0.42405,0.00019,25.31709]
[1779969662008,32.41,73383.01,7.3,-0.42169,0.00019,25.29173]
[1779969662382,32.41,73383.01,7.3,-0.42169,0.00019,25.29173]
[1779969662742,32.41,73383.01,7.3,-0.42169,0.00019,25.29173]
[1779969662780,32.41,73389.1,7.3,-0.42055,0.00019,25.27921]
[1779969663139,32.41,73389.1,7.3,-0.42055,0.00019,25.27921]
[1779969663389,32.41,73389.1,7.3,-0.42055,0.00019,25.27921]
[1779969664221,32.41,73390.2,7.3,-0.42035,0.00019,25.27692]
[1779969665363,32.41,73390.93,7.3,-0.42021,0.00019,25.2754]
[1779969668229,32.41,73388.39,7.3,-0.42069,0.00019,25.28069]
[1779969673859,32.41,73389.39,7.3,-0.4205,0.00019,25.27863]
[1779969675410,32.41,73389.65,7.3,-0.42045,0.00019,25.2781]
[1779969675836,32.41,73389.65,7.3,-0.42045,0.00019,25.2781]
[1779969678321,32.41,73387.5,7.3,-0.42086,0.00019,25.28258]
[1779969678505,32.41,73387.5,7.3,-0.42086,0.00019,25.28258]
[1779969678895,32.41,73381.48,7.3,-0.42198,0.00019,25.29493]
[1779969683930,32.41,73383.22,7.3,-0.42166,0.00019,25.29143]
[1779969688965,32.41,73384.3,7.3,-0.42146,0.00019,25.28929]
[1779969694000,32.42,73384.89,7.3,-0.42135,0.00019,25.28494]
[1779969699036,32.42,73385.66,7.3,-0.42121,0.00019,25.28343]
[1779969704073,32.42,73383.98,7.3,-0.42153,0.00019,25.28694]
[1779969705290,32.42,73382.68,7.3,-0.42178,0.00019,25.28961]
[1779969705927,32.42,73382.68,7.3,-0.42178,0.00019,25.28961]
[1779969708809,32.42,73382.4,7.3,-0.42183,0.00019,25.29022]
[1779969708825,32.42,73382.4,7.3,-0.42183,0.00019,25.29022]
[1779969714143,32.43,73378.35,7.3,-0.42259,0.00019,25.29847]
[1779969715722,32.43,73378.35,7.3,-0.42259,0.00019,25.29847]
[1779969720461,32.43,73378.21,7.3,-0.42262,0.00019,25.29879]
[1779969720609,32.43,73378.21,7.3,-0.42262,0.00019,25.29879]
[1779969720740,32.43,73378.21,7.3,-0.42262,0.00019,25.29879]
[1779969721043,32.43,73378.21,7.3,-0.42262,0.00019,25.29879]
[1779969721192,32.43,73367.59,7.3,-0.42461,0.00019,25.31986]
[1779969726227,32.43,73363.21,7.3,-0.42543,0.00019,25.32834]
[1779969730043,32.43,73363.34,7.3,-0.4254,0.00019,25.32808]
[1779969730064,32.43,73363.34,7.3,-0.4254,0.00019,25.32808]
[1779969733014,32.43,73362.68,7.3,-0.42552,0.00019,25.32933]
[1779969734979,32.43,73361.89,7.3,-0.42567,0.00019,25.33084]
[1779969735357,32.43,73361.86,7.3,-0.42567,0.00019,25.33089]
[1779969736041,32.43,73361.86,7.3,-0.42567,0.00019,25.33089]
[1779969742525,32.43,73358.72,7.3,-0.42626,0.00019,25.33688]
[1779969749687,32.43,73358.64,7.3,-0.42627,0.00019,25.33702]
[1779969749702,32.43,73358.66,7.3,-0.42627,0.00019,25.33698]
[1779969750358,32.43,73358.66,7.3,-0.42627,0.00019,25.33698]
[1779969750401,32.43,73351.93,7.3,-0.42753,0.00019,25.34967]
[1779969753635,32.43,73347.67,7.3,-0.42832,0.00019,25.35438]
[1779969753653,32.43,73347.67,7.3,-0.42832,0.00019,25.35438]
[1779969753679,32.43,73347.67,7.3,-0.42832,0.00019,25.35438]
[1779969753707,32.43,73347.67,7.3,-0.42832,0.00019,25.35438]
[1779969753719,32.43,73347.67,7.3,-0.42832,0.00019,25.35438]
[1779969753800,32.43,73347.67,7.3,-0.42832,0.00019,25.35438]
[1779969753886,32.43,73347.67,7.3,-0.42832,0.00019,25.35438]
[1779969754101,32.43,73347.67,7.3,-0.42832,0.00019,25.35438]
[1779969754112,32.43,73347.67,7.3,-0.42832,0.00019,25.35438]
[1779969754192,32.43,73347.42,7.3,-0.42837,0.00019,25.35485]
[1779969754282,32.43,73347.42,7.3,-0.42837,0.00019,25.35485]
[1779969754288,32.43,73347.42,7.3,-0.42837,0.00019,25.35485]
[1779969754335,32.43,73347.42,7.3,-0.42837,0.00019,25.35485]
[1779969754677,32.43,73347.42,7.3,-0.42837,0.00019,25.35485]
[1779969755028,32.43,73347.42,7.3,-0.42837,0.00019,25.35485]
[1779969755129,32.43,73339.06,7.3,-0.42994,0.00019,25.37004]
[1779969755440,32.43,73339.06,7.3,-0.42994,0.00019,25.37004]
[1779969755697,32.43,73339.06,7.3,-0.42994,0.00019,25.37004]
[1779969759785,32.43,73333.11,7.3,-0.43106,0.00019,25.38063]
[1779969761366,32.43,73331.48,7.3,-0.43136,0.00019,25.3835]
[1779969762845,32.43,73331.23,7.3,-0.43141,0.00019,25.38394]
[1779969762846,32.43,73331.23,7.3,-0.43141,0.00019,25.38394]
[1779969763187,32.43,73331.45,7.3,-0.43137,0.00019,25.38355]
[1779969764502,32.43,73329.33,7.3,-0.43177,0.00019,25.38725]
[1779969765335,32.43,73327.83,7.3,-0.43205,0.00019,25.38985]
[1779969765552,32.43,73327.83,7.3,-0.43205,0.00019,25.38985]
[1779969766029,32.43,73327.83,7.3,-0.43205,0.00019,25.38985]
[1779969771550,32.43,73321.63,7.3,-0.43321,0.00019,25.40045]
[1779969772935,32.43,73321.63,7.3,-0.43321,0.00019,25.40045]
[1779969778599,32.43,73316.58,7.3,-0.43416,0.00019,25.4089]
[1779969783634,32.43,73320.63,7.3,-0.43339,0.00019,25.40207]
[1779969784903,32.43,73320.63,7.3,-0.43339,0.00019,25.40207]
[1779969786765,32.43,73316.15,7.3,-0.43423,0.00019,25.40957]
[1779969786866,32.42,73315.32,7.3,-0.43439,0.00019,25.41094]
[1779969787356,32.42,73315.32,7.3,-0.43439,0.00019,25.41094]
[1779969788825,32.43,73313.23,7.3,-0.43478,0.00019,25.41441]
[1779969794711,32.43,73312.18,7.3,-0.43499,0.00019,25.41624]
[1779969795459,32.43,73312.18,7.3,-0.43499,0.00019,25.41624]
[1779969795804,32.43,73312.18,7.3,-0.43499,0.00019,25.41624]
[1779969798197,32.43,73311.92,7.3,-0.43504,0.00019,25.41668]
[1779969798910,32.43,73311.92,7.3,-0.43504,0.00019,25.41671]
[1779969798913,32.43,73315.25,7.3,-0.43442,0.00019,25.41124]
[1779969804782,32.43,73319.12,7.3,-0.43369,0.00019,25.40473]
[1779969809817,32.43,73319.76,7.3,-0.43357,0.00019,25.40362]
[1779969814852,32.43,73320.23,7.3,-0.43347,0.00019,25.3996]
[1779969819979,32.43,73320.28,7.3,-0.43345,0.00019,25.39948]
[1779969820039,32.43,73320.28,7.3,-0.43345,0.00019,25.39948]
[1779969820043,32.43,73320.28,7.3,-0.43345,0.00019,25.39948]
[1779969820075,32.43,73320.28,7.3,-0.43345,0.00019,25.39948]
[1779969820121,32.43,73320.28,7.3,-0.43345,0.00019,25.39948]
[1779969820298,32.43,73320.25,7.3,-0.43346,0.00019,25.39953]
[1779969821175,32.43,73327.93,7.3,-0.43202,0.00019,25.3864]
[1779969821493,32.43,73327.93,7.3,-0.43202,0.00019,25.3864]
[1779969822911,32.43,73331.6,7.3,-0.43133,0.00019,25.38]
[1779969824924,32.43,73330.99,7.3,-0.43144,0.00019,25.38107]
[1779969825523,32.43,73330.46,7.3,-0.43154,0.00019,25.382]
[1779969825776,32.43,73330.46,7.3,-0.43154,0.00019,25.382]
[1779969830964,32.43,73329.44,7.3,-0.43173,0.00019,25.38379]
[1779969832579,32.43,73330.13,7.3,-0.4316,0.00019,25.38259]
[1779969832603,32.43,73330.13,7.3,-0.4316,0.00019,25.38259]
[1779969834045,32.43,73328.45,7.3,-0.43192,0.00019,25.38551]
[1779969840027,32.43,73326.66,7.3,-0.43225,0.00019,25.3886]
[1779969844375,32.42,73326.78,7.3,-0.43223,0.00019,25.38838]
[1779969846345,32.42,73324.47,7.3,-0.43266,0.00019,25.39233]
[1779969852111,32.42,73324.8,7.3,-0.4326,0.00019,25.39172]
[1779969855049,32.42,73324.56,7.3,-0.43264,0.00019,25.39212]
[1779969855053,32.42,73324.56,7.3,-0.43264,0.00019,25.39212]
[1779969855083,32.42,73324.56,7.3,-0.43264,0.00019,25.39212]
[1779969855092,32.42,73324.56,7.3,-0.43264,0.00019,25.39212]
[1779969855390,32.42,73326.94,7.3,-0.43219,0.00019,25.38803]
[1779969855487,32.42,73326.94,7.3,-0.43219,0.00019,25.38803]
[1779969855526,32.42,73326.94,7.3,-0.43219,0.00019,25.38803]
[1779969855763,32.42,73326.94,7.3,-0.43219,0.00019,25.38803]
[1779969855973,32.42,73326.94,7.3,-0.43219,0.00019,25.38803]
[1779969856255,32.42,73326.94,7.3,-0.43219,0.00019,25.38803]
[1779969856235,32.42,73342.15,7.3,-0.42934,0.00019,25.36113]
[1779969856657,32.42,73342.15,7.3,-0.42934,0.00019,25.36113]
[1779969856682,32.42,73342.15,7.3,-0.42934,0.00019,25.36113]
[1779969856760,32.42,73342.15,7.3,-0.42934,0.00019,25.36113]
[1779969857153,32.42,73342.15,7.3,-0.42934,0.00019,25.36113]
[1779969857641,32.42,73347.0,7.3,-0.42843,0.00019,25.35229]
[1779969857765,32.42,73347.0,7.3,-0.42843,0.00019,25.35229]
[1779969858157,32.42,73347.0,7.3,-0.42843,0.00019,25.35229]
[1779969858191,32.42,73352.41,7.3,-0.42742,0.00019,25.34227]
[1779969860230,32.42,73354.94,7.3,-0.42694,0.00019,25.33754]
[1779969865872,32.42,73354.77,7.3,-0.42698,0.00019,25.33792]
[1779969871426,32.43,73355.62,7.3,-0.42683,0.00019,25.33635]
[1779969874798,32.43,73355.51,7.3,-0.42684,0.00019,25.3334]
[1779969874810,32.43,73355.51,7.3,-0.42684,0.00019,25.3334]
[1779969874874,32.43,73355.51,7.3,-0.42684,0.00019,25.3334]
[1779969874960,32.43,73355.51,7.3,-0.42684,0.00019,25.3334]
[1779969875051,32.43,73355.51,7.3,-0.42684,0.00019,25.3334]
[1779969875276,32.43,73339.44,7.3,-0.42985,0.00019,25.36298]
[1779969875321,32.43,73339.44,7.3,-0.42985,0.00019,25.36298]
[1779969875812,32.43,73339.44,7.3,-0.42985,0.00019,25.36298]
[1779969875828,32.43,73339.44,7.3,-0.42985,0.00019,25.36298]
[1779969875836,32.43,73339.44,7.3,-0.42985,0.00019,25.36298]
[1779969876286,32.43,73339.44,7.3,-0.42985,0.00019,25.36298]
[1779969876283,32.43,73350.03,7.3,-0.42787,0.00019,25.34366]
[1779969876318,32.43,73350.03,7.3,-0.42787,0.00019,25.34366]
[1779969876394,32.43,73350.03,7.3,-0.42787,0.00019,25.34366]
[1779969876452,32.43,73350.03,7.3,-0.42787,0.00019,25.34366]
[1779969876481,32.43,73350.03,7.3,-0.42787,0.00019,25.34366]
[1779969876694,32.43,73350.03,7.3,-0.42787,0.00019,25.34366]
[1779969876864,32.43,73350.03,7.3,-0.42787,0.00019,25.34366]
[1779969876948,32.43,73350.03,7.3,-0.42787,0.00019,25.34366]
[1779969877071,32.43,73350.03,7.3,-0.42787,0.00019,25.34366]
[1779969877133,32.43,73350.03,7.3,-0.42787,0.00019,25.34366]
[1779969877299,32.43,73350.03,7.3,-0.42787,0.00019,25.34369]
[1779969877325,32.43,73350.03,7.3,-0.42787,0.00019,25.34369]
[1779969877417,32.43,73350.03,7.3,-0.42787,0.00019,25.34369]
[1779969877483,32.43,73350.03,7.3,-0.42787,0.00019,25.34369]
[1779969877774,32.43,73350.03,7.3,-0.42787,0.00019,25.34369]
[1779969877846,32.43,73350.03,7.3,-0.42787,0.00019,25.34369]
[1779969877953,32.43,73350.03,7.3,-0.42787,0.00019,25.34369]
[1779969878062,32.43,73350.03,7.3,-0.42787,0.00019,25.34369]
[1779969878150,32.43,73357.47,7.3,-0.42648,0.00019,25.32974]
[1779969881323,32.43,73364.35,7.3,-0.42519,0.00019,25.31657]
[1779969885318,32.43,73364.25,7.3,-0.42521,0.00019,25.31677]
[1779969885905,32.43,73364.25,7.3,-0.42521,0.00019,25.31677]
[1779969886265,32.43,73364.25,7.3,-0.42521,0.00019,25.31677]
[1779969888434,32.43,73363.32,7.3,-0.42538,0.00019,25.31857]
[1779969894414,32.43,73361.94,7.3,-0.42564,0.00019,25.32123]
[1779969900456,32.43,73362.87,7.3,-0.42547,0.00019,25.31945]
[1779969902388,32.43,73362.97,7.3,-0.42545,0.00019,25.31926]
[1779969902649,32.43,73362.97,7.3,-0.42545,0.00019,25.31926]
[1779969904374,32.43,73363.11,7.3,-0.42543,0.00019,25.31899]
[1779969904862,32.43,73363.11,7.3,-0.42543,0.00019,25.31899]
[1779969907334,32.43,73362.5,7.3,-0.42554,0.00019,25.32017]
[1779969907678,32.43,73362.5,7.3,-0.42554,0.00019,25.32017]
[1779969908322,32.43,73362.5,7.3,-0.42554,0.00019,25.32017]
[1779969911197,32.43,73363.08,7.3,-0.42543,0.00019,25.31905]
[1779969914258,32.43,73363.1,7.3,-0.42543,0.00019,25.31902]
[1779969915527,32.43,73362.99,7.3,-0.42545,0.00019,25.31923]
[1779969916232,32.43,73362.99,7.3,-0.42545,0.00019,25.31923]
[1779969916677,32.43,73362.83,7.3,-0.42548,0.00019,25.31954]
[1779969917222,32.43,73362.83,7.3,-0.42548,0.00019,25.31954]
[1779969918812,32.43,73362.78,7.3,-0.42549,0.00019,25.31964]
[1779969919482,32.43,73362.88,7.3,-0.42547,0.00019,25.31945]
[1779969920267,32.43,73362.88,7.3,-0.42547,0.00019,25.31945]
[1779969920682,32.43,73362.89,7.3,-0.42547,0.00019,25.31943]
[1779969926642,32.43,73362.39,7.3,-0.42556,0.00019,25.32039]
[1779969929646,32.43,73362.53,7.3,-0.42553,0.00019,25.32012]
[1779969930443,32.43,73362.53,7.3,-0.42553,0.00019,25.32012]
[1779969930991,32.43,73362.53,7.3,-0.42553,0.00019,25.32012]
[1779969932208,32.43,73362.53,7.3,-0.42553,0.00019,25.31692]
[1779969937720,32.43,73362.23,7.3,-0.42558,0.00019,25.31749]
[1779969942140,32.43,73361.33,7.3,-0.42575,0.00019,25.31922]
[1779969943259,32.43,73361.42,7.3,-0.42573,0.00019,25.31904]
[1779969943556,32.43,73361.5,7.3,-0.42572,0.00019,25.31889]
[1779969945559,32.43,73361.64,7.3,-0.42569,0.00019,25.31862]
[1779969945833,32.43,73361.64,7.3,-0.42569,0.00019,25.31862]
[1779969948559,32.43,73362.49,7.3,-0.42553,0.00019,25.31698]
[1779969948616,32.43,73362.49,7.3,-0.42553,0.00019,25.31698]
[1779969948618,32.43,73362.49,7.3,-0.42553,0.00019,25.31698]
[1779969948632,32.43,73362.49,7.3,-0.42553,0.00019,25.31698]
[1779969948640,32.43,73362.49,7.3,-0.42553,0.00019,25.31698]
[1779969948678,32.43,73362.49,7.3,-0.42553,0.00019,25.31698]
[1779969949009,32.43,73362.49,7.3,-0.42553,0.00019,25.31698]
[1779969949038,32.43,73362.49,7.3,-0.42553,0.00019,25.31698]
[1779969949135,32.43,73362.49,7.3,-0.42553,0.00019,25.31698]
[1779969949202,32.43,73362.49,7.3,-0.42553,0.00019,25.31698]
[1779969949210,32.43,73362.49,7.3,-0.42553,0.00019,25.31698]
[1779969949275,32.43,73362.49,7.3,-0.42553,0.00019,25.31698]
[1779969949293,32.43,73355.5,7.3,-0.42684,0.00019,25.33029]
[1779969949410,32.43,73355.5,7.3,-0.42684,0.00019,25.33029]
[1779969949631,32.43,73355.5,7.3,-0.42684,0.00019,25.33029]
[1779969949822,32.43,73355.5,7.3,-0.42684,0.00019,25.33029]
[1779969949907,32.43,73343.06,7.3,-0.42917,0.00019,25.3533]
[1779969955848,32.43,73340.35,7.3,-0.42968,0.00019,25.35822]
[1779969958876,32.43,73340.35,7.3,-0.42968,0.00019,25.35823]
[1779969958901,32.43,73340.35,7.3,-0.42968,0.00019,25.35823]
[1779969958987,32.43,73340.35,7.3,-0.42968,0.00019,25.35823]
[1779969959078,32.43,73340.35,7.3,-0.42968,0.00019,25.35823]
[1779969959187,32.43,73340.35,7.3,-0.42968,0.00019,25.35823]
[1779969959245,32.43,73340.35,7.3,-0.42968,0.00019,25.35823]
[1779969959273,32.43,73340.35,7.3,-0.42968,0.00019,25.35823]
[1779969959346,32.43,73344.2,7.3,-0.42896,0.00019,25.35126]
[1779969959949,32.43,73344.2,7.3,-0.42896,0.00019,25.35126]
[1779969959957,32.43,73354.08,7.3,-0.42711,0.00019,25.33299]
[1779969963905,32.43,73361.06,7.3,-0.4258,0.00019,25.31971]
[1779969965382,32.43,73361.06,7.3,-0.4258,0.00019,25.31971]
[1779969973865,32.42,73361.79,7.3,-0.42565,0.00019,25.31814]
[1779969974559,32.42,73365.1,7.3,-0.42503,0.00019,25.31174]
[1779969975528,32.42,73368.38,7.3,-0.42441,0.00019,25.30534]
[1779969975859,32.42,73368.38,7.3,-0.42441,0.00019,25.30534]
[1779969977889,32.42,73370.22,7.3,-0.42407,0.00019,25.30172]
[1779969977918,32.42,73370.22,7.3,-0.42407,0.00019,25.30172]
[1779969978172,32.42,73370.22,7.3,-0.42407,0.00019,25.30172]
[1779969984048,32.42,73376.99,7.3,-0.42281,0.00019,25.28829]
[1779969990124,32.42,73377.17,7.3,-0.42277,0.00019,25.28795]
[1779969990253,32.42,73377.17,7.3,-0.42277,0.00019,25.28795]
[1779969992307,32.42,73377.18,7.3,-0.42277,0.00019,25.28474]
[1779969998146,32.43,73377.88,7.3,-0.42264,0.00019,25.28337]
[1779970003182,32.43,73377.44,7.3,-0.42272,0.00019,25.28428]
[1779970008217,32.43,73378.42,7.3,-0.42254,0.00019,25.28233]
[1779970013253,32.43,73378.1,7.3,-0.4226,0.00019,25.28299]
[1779970018288,32.43,73377.08,7.3,-0.42279,0.00019,25.28506]
[1779970024330,32.43,73375.98,7.3,-0.423,0.00019,25.28727]
[1779970027783,32.43,73377.12,7.3,-0.42279,0.00019,25.28499]
[1779970028358,32.43,73368.76,7.3,-0.42435,0.00019,25.30157]
[1779970031866,32.43,73368.45,7.3,-0.42441,0.00019,25.30216]
[1779970031916,32.43,73368.45,7.3,-0.42441,0.00019,25.30216]
[1779970031991,32.43,73368.45,7.3,-0.42441,0.00019,25.30216]
[1779970034220,32.43,73360.64,7.3,-0.42587,0.00019,25.31727]
[1779970034755,32.43,73361.01,7.3,-0.4258,0.00019,25.31657]
[1779970034933,32.43,73361.01,7.3,-0.4258,0.00019,25.31657]
[1779970035301,32.43,73361.01,7.3,-0.4258,0.00019,25.31657]
[1779970035417,32.43,73361.01,7.3,-0.4258,0.00019,25.31657]
[1779970035407,32.43,73371.68,7.3,-0.4238,0.00019,25.2958]
[1779970035635,32.43,73371.68,7.3,-0.4238,0.00019,25.2958]
[1779970035767,32.43,73371.68,7.3,-0.4238,0.00019,25.2958]
[1779970035948,32.43,73371.68,7.3,-0.4238,0.00019,25.2958]
[1779970036018,32.43,73371.68,7.3,-0.4238,0.00019,25.2958]
[1779970037612,32.43,73375.96,7.3,-0.423,0.00019,25.2873]
[1779970037827,32.43,73375.96,7.3,-0.423,0.00019,25.2873]
[1779970038315,32.43,73375.96,7.3,-0.423,0.00019,25.2873]
[1779970038432,32.43,73385.1,7.3,-0.42129,0.00019,25.26878]
[1779970043467,32.43,73387.81,7.3,-0.42079,0.00019,25.26328]
[1779970046198,32.43,73387.89,7.3,-0.42078,0.00019,25.26312]
[1779970047495,32.43,73380.1,7.3,-0.42224,0.00019,25.27909]
[1779970052530,32.43,73380.01,7.3,-0.42225,0.00019,25.2761]
[1779970057565,32.44,73380.13,7.3,-0.42223,0.00019,25.27589]
[1779970062668,32.44,73380.2,7.3,-0.42222,0.00019,25.27577]
[1779970063193,32.44,73380.2,7.3,-0.42222,0.00019,25.27577]
[1779970063380,32.44,73380.2,7.3,-0.42222,0.00019,25.27577]
[1779970064035,32.44,73380.13,7.3,-0.42223,0.00019,25.27593]
[1779970064588,32.44,73380.13,7.3,-0.42223,0.00019,25.27594]
[1779970064692,32.44,73380.13,7.3,-0.42223,0.00019,25.27594]
[1779970064711,32.44,73380.13,7.3,-0.42223,0.00019,25.27594]
[1779970064743,32.44,73380.13,7.3,-0.42223,0.00019,25.27594]
[1779970064819,32.44,73380.13,7.3,-0.42223,0.00019,25.27594]
[1779970065394,32.44,73380.13,7.3,-0.42223,0.00019,25.27594]
[1779970065472,32.44,73380.13,7.3,-0.42223,0.00019,25.27594]
[1779970065477,32.44,73380.13,7.3,-0.42223,0.00019,25.27594]
[1779970066000,32.44,73378.85,7.3,-0.42247,0.00019,25.27853]
[1779970066298,32.44,73378.85,7.3,-0.42247,0.00019,25.27853]
[1779970067878,32.44,73375.86,7.3,-0.42303,0.00019,25.28454]
[1779970073677,32.44,73380.58,7.3,-0.42215,0.00019,25.27509]
[1779970076284,32.44,73380.61,7.3,-0.42215,0.00019,25.27504]
[1779970081734,32.44,73381.26,7.3,-0.42203,0.00019,25.27378]
[1779970082968,32.44,73381.26,7.3,-0.42203,0.00019,25.27378]
[1779970083494,32.44,73381.26,7.3,-0.42203,0.00019,25.27378]
[1779970087194,32.44,73383.76,7.3,-0.42157,0.00019,25.26874]
[1779970092813,32.45,73384.49,7.3,-0.42144,0.00019,25.26733]
[1779970095371,32.45,73384.06,7.3,-0.42152,0.00019,25.26822]
[1779970095954,32.45,73384.37,7.3,-0.42146,0.00019,25.2676]
[1779970101950,32.45,73383.92,7.3,-0.42155,0.00019,25.26859]
[1779970102891,32.45,73383.92,7.3,-0.42155,0.00019,25.2686]
[1779970107702,32.45,73384.75,7.3,-0.4214,0.00019,25.26696]
[1779970107709,32.45,73384.75,7.3,-0.4214,0.00019,25.26696]
[1779970112957,32.46,73379.23,7.3,-0.42243,0.00019,25.27501]
[1779970114812,32.46,73379.46,7.3,-0.42239,0.00019,25.27455]
[1779970120010,32.46,73379.33,7.3,-0.42242,0.00019,25.27485]
[1779970124125,32.46,73379.63,7.3,-0.42236,0.00019,25.27427]
[1779970124218,32.46,73379.63,7.3,-0.42236,0.00019,25.27427]
[1779970124398,32.46,73379.63,7.3,-0.42236,0.00019,25.27427]
[1779970125589,32.46,73374.21,7.3,-0.42337,0.00019,25.28513]
[1779970125912,32.46,73374.21,7.3,-0.42337,0.00019,25.28513]
[1779970131915,32.46,73373.91,7.3,-0.42343,0.00019,25.28573]
[1779970134910,32.46,73374.62,7.3,-0.4233,0.00019,25.28431]
[1779970137776,32.46,73375.11,7.3,-0.42321,0.00019,25.28334]
[1779970140388,32.46,73375.11,7.3,-0.42321,0.00019,25.28334]
[1779970144970,32.46,73375.46,7.3,-0.42314,0.00019,25.28263]
[1779970152233,32.46,73375.16,7.3,-0.42319,0.00019,25.28321]
[1779970155331,32.46,73374.89,7.3,-0.42324,0.00019,25.28375]
[1779970155819,32.46,73375.37,7.3,-0.42315,0.00019,25.28279]
[1779970162303,32.46,73375.06,7.3,-0.42321,0.00019,25.28338]
[1779970163130,32.46,73375.06,7.3,-0.42321,0.00019,25.28338]
[1779970163164,32.46,73375.06,7.3,-0.42321,0.00019,25.28338]
[1779970163197,32.46,73375.06,7.3,-0.42321,0.00019,25.28338]
[1779970164300,32.46,73375.06,7.3,-0.42321,0.00019,25.28338]
[1779970169790,32.46,73375.15,7.3,-0.42319,0.00019,25.28318]
[1779970169903,32.46,73375.15,7.3,-0.42319,0.00019,25.28318]
[1779970175394,32.46,73382.83,7.3,-0.42175,0.00019,25.26452]
[1779970180429,32.46,73381.97,7.3,-0.42191,0.00019,25.26629]
[1779970185464,32.46,73382.56,7.3,-0.4218,0.00019,25.26512]
[1779970192513,32.46,73382.69,7.3,-0.42178,0.00019,25.26489]
[1779970193684,32.46,73382.69,7.3,-0.42178,0.00019,25.26489]
[1779970193799,32.46,73382.69,7.3,-0.42178,0.00019,25.26489]
[1779970193839,32.46,73382.69,7.3,-0.42178,0.00019,25.26489]
[1779970193879,32.46,73382.69,7.3,-0.42178,0.00019,25.26489]
[1779970194278,32.46,73382.69,7.3,-0.42178,0.00019,25.26489]
[1779970194289,32.46,73382.69,7.3,-0.42178,0.00019,25.26489]
[1779970194353,32.46,73382.69,7.3,-0.42178,0.00019,25.26489]
[1779970194527,32.46,73373.85,7.3,-0.42343,0.00019,25.28266]
[1779970195203,32.46,73373.85,7.3,-0.42343,0.00019,25.28266]
[1779970195533,32.46,73372.12,7.3,-0.42376,0.00019,25.28608]
[1779970200569,32.46,73370.13,7.3,-0.42413,0.00019,25.29003]
[1779970201947,32.46,73369.66,7.3,-0.42422,0.00019,25.29095]
[1779970202104,32.46,73369.66,7.3,-0.42422,0.00019,25.29095]
[1779970207618,32.46,73361.19,7.3,-0.4258,0.00019,25.30737]
[1779970209860,32.46,73361.19,7.3,-0.4258,0.00019,25.30737]
[1779970213675,32.46,73358.06,7.3,-0.42639,0.00019,25.31333]
[1779970213686,32.46,73358.06,7.3,-0.42639,0.00019,25.31333]
[1779970213732,32.46,73358.06,7.3,-0.42639,0.00019,25.31333]
[1779970215096,32.46,73357.98,7.3,-0.4264,0.00019,25.31348]
[1779970222326,32.46,73358.52,7.3,-0.42631,0.00019,25.3125]
[1779970224624,32.46,73358.18,7.3,-0.42637,0.00019,25.31319]
[1779970225155,32.47,73358.05,7.3,-0.4264,0.00019,25.31345]
[1779970225226,32.47,73358.05,7.3,-0.4264,0.00019,25.31345]
[1779970226150,32.47,73357.33,7.3,-0.42654,0.00019,25.31484]
[1779970227918,32.47,73351.83,7.3,-0.42757,0.00019,25.32517]
[1779970227991,32.47,73351.83,7.3,-0.42757,0.00019,25.32517]
[1779970230135,32.47,73348.9,7.3,-0.42812,0.00019,25.33061]
[1779970230174,32.47,73348.9,7.3,-0.42812,0.00019,25.33061]
[1779970231788,32.47,73341.42,7.3,-0.42951,0.00019,25.34109]
[1779970236047,32.47,73341.12,7.3,-0.42957,0.00019,25.34165]
[1779970236482,32.47,73341.12,7.3,-0.42957,0.00019,25.34165]
[1779970236583,32.47,73331.32,7.3,-0.43141,0.00019,25.35904]
[1779970236852,32.47,73331.32,7.3,-0.43141,0.00019,25.35904]
[1779970243128,32.48,73332.95,7.3,-0.43112,0.00019,25.35636]
[1779970243907,32.48,73332.95,7.3,-0.43112,0.00019,25.35638]
[1779970243956,32.48,73332.95,7.3,-0.43112,0.00019,25.35638]
[1779970245687,32.48,73332.95,7.3,-0.43112,0.00019,25.35641]
[1779970245698,32.48,73332.95,7.3,-0.43112,0.00019,25.35641]
[1779970246700,32.48,73332.95,7.3,-0.43113,0.00019,25.35644]
[1779970247759,32.49,73332.87,7.3,-0.43115,0.00019,25.35663]
[1779970253943,32.49,73333.37,7.3,-0.43107,0.00019,25.35592]
[1779970258977,32.5,73333.44,7.3,-0.43107,0.00019,25.35592]
[1779970264013,32.51,73334.32,7.3,-0.43091,0.00019,25.35451]
[1779970269048,32.51,73334.62,7.3,-0.43087,0.00019,25.35411]
[1779970275663,32.52,73340.08,7.3,-0.42985,0.00019,25.34452]
[1779970275701,32.52,73340.08,7.3,-0.42985,0.00019,25.34452]
[1779970275736,32.52,73340.08,7.3,-0.42985,0.00019,25.34452]
[1779970275787,32.52,73341.08,7.3,-0.42967,0.00019,25.34277]
[1779970276086,32.52,73341.08,7.3,-0.42967,0.00019,25.34277]
[1779970276099,32.52,73343.25,7.3,-0.42927,0.00019,25.33888]
[1779970277415,32.52,73343.25,7.3,-0.42927,0.00019,25.33888]
[1779970278780,32.52,73345.22,7.3,-0.4289,0.00019,25.33531]
[1779970284155,32.52,73347.19,7.3,-0.42853,0.00019,25.33174]
[1779970289194,32.52,73347.4,7.3,-0.42849,0.00019,25.33137]
[1779970290253,32.52,73347.4,7.3,-0.42849,0.00019,25.33137]
[1779970296244,32.52,73345.47,7.3,-0.42885,0.00019,25.33172]
[1779970299415,32.53,73345.43,7.3,-0.42886,0.00019,25.3318]
[1779970299766,32.53,73345.43,7.3,-0.42886,0.00019,25.3318]
[1779970300711,32.53,73345.43,7.3,-0.42886,0.00019,25.3318]
[1779970300744,32.53,73345.7,7.3,-0.42881,0.00019,25.33131]
[1779970300956,32.53,73345.7,7.3,-0.42881,0.00019,25.33131]
[1779970301343,32.53,73345.7,7.3,-0.42881,0.00019,25.33131]
[1779970301364,32.53,73353.76,7.3,-0.4273,0.00019,25.31646]
[1779970302290,32.53,73353.76,7.3,-0.4273,0.00019,25.31646]
[1779970304984,32.53,73357.75,7.3,-0.42656,0.00019,25.30901]
[1779970306741,32.53,73357.65,7.3,-0.42658,0.00019,25.30923]
[1779970308815,32.53,73358.12,7.3,-0.42649,0.00019,25.30837]
[1779970314374,32.53,73357.62,7.3,-0.42659,0.00019,25.3094]
[1779970320416,32.54,73357.32,7.3,-0.42666,0.00019,25.31005]
[1779970324511,32.54,73357.18,7.3,-0.42669,0.00019,25.31036]
[1779970329472,32.54,73354.26,7.3,-0.42724,0.00019,25.31591]
[1779970329507,32.54,73354.26,7.3,-0.42724,0.00019,25.31591]
[1779970329518,32.54,73354.26,7.3,-0.42724,0.00019,25.31591]
[1779970329702,32.54,73354.26,7.3,-0.42724,0.00019,25.31591]
[1779970329750,32.54,73354.26,7.3,-0.42724,0.00019,25.31591]
[1779970329884,32.54,73354.22,7.3,-0.42725,0.00019,25.31599]
[1779970330486,32.54,73342.7,7.3,-0.4294,0.00019,25.33712]
[1779970331500,32.54,73342.7,7.3,-0.4294,0.00019,25.33712]
[1779970331554,32.54,73342.7,7.3,-0.4294,0.00019,25.33712]
[1779970332561,32.55,73340.03,7.3,-0.4299,0.00019,25.34195]
[1779970335406,32.55,73340.72,7.3,-0.42978,0.00019,25.34081]
[1779970335809,32.55,73340.14,7.3,-0.42989,0.00019,25.34188]
[1779970341563,32.56,73341.2,7.3,-0.42971,0.00019,25.34017]
[1779970346598,32.57,73339.41,7.3,-0.43006,0.00019,25.34353]
[1779970351633,32.58,73339.21,7.3,-0.4301,0.00019,25.34084]
[1779970357675,32.59,73339.1,7.3,-0.43014,0.00019,25.34122]
[1779970363717,32.59,73339.71,7.3,-0.43004,0.00019,25.34032]
[1779970365219,32.6,73337.11,7.3,-0.43053,0.00019,25.34495]
[1779970365495,32.6,73337.11,7.3,-0.43053,0.00019,25.34495]
[1779970365544,32.6,73337.11,7.3,-0.43053,0.00019,25.34495]
[1779970365915,32.6,73334.31,7.3,-0.43106,0.00019,25.3499]
[1779970365995,32.6,73334.31,7.3,-0.43106,0.00019,25.3499]
[1779970366014,32.6,73334.31,7.3,-0.43106,0.00019,25.3499]
[1779970366363,32.6,73334.31,7.3,-0.43106,0.00019,25.3499]
[1779970366425,32.6,73334.31,7.3,-0.43106,0.00019,25.3499]
[1779970366494,32.6,73334.31,7.3,-0.43106,0.00019,25.3499]
[1779970366738,32.6,73328.55,7.3,-0.43214,0.00019,25.3599]
[1779970367325,32.6,73328.55,7.3,-0.43214,0.00019,25.3599]
[1779970367435,32.6,73328.55,7.3,-0.43214,0.00019,25.3599]
[1779970369759,32.6,73318.9,7.3,-0.43395,0.00019,25.37625]
[1779970374794,32.6,73316.29,7.3,-0.43444,0.00019,25.38058]
[1779970376672,32.6,73315.93,7.3,-0.4345,0.00019,25.38118]
[1779970381843,32.61,73314.65,7.3,-0.43475,0.00019,25.38333]
[1779970386753,32.61,73314.88,7.3,-0.43471,0.00019,25.38298]
[1779970389660,32.61,73315.15,7.3,-0.43466,0.00019,25.38256]
[1779970395709,32.61,73314.52,7.3,-0.43478,0.00019,25.38364]
[1779970395952,32.61,73314.64,7.3,-0.43476,0.00019,25.38346]
[1779970402990,32.62,73313.73,7.3,-0.43494,0.00019,25.38501]
[1779970405746,32.62,73314.45,7.3,-0.4348,0.00019,25.38384]
[1779970411046,32.62,73313.32,7.3,-0.43501,0.00019,25.38254]
[1779970412764,32.62,73313.32,7.3,-0.43501,0.00019,25.38254]
[1779970423130,32.62,73314.01,7.3,-0.43489,0.00019,25.3815]
[1779970424023,32.62,73314.01,7.3,-0.43489,0.00019,25.3815]
[1779970424066,32.62,73314.01,7.3,-0.43489,0.00019,25.3815]
[1779970424243,32.62,73314.01,7.3,-0.43489,0.00019,25.3815]
[1779970424353,32.62,73314.01,7.3,-0.43489,0.00019,25.3815]
[1779970428990,32.63,73316.59,7.3,-0.43441,0.00019,25.3773]
[1779970433953,32.63,73314.71,7.3,-0.43477,0.00019,25.38043]
[1779970436305,32.63,73314.6,7.3,-0.43479,0.00019,25.38065]
[1779970439812,32.64,73314.28,7.3,-0.43486,0.00019,25.38126]
[1779970439862,32.64,73314.28,7.3,-0.43486,0.00019,25.38126]
[1779970439890,32.64,73314.28,7.3,-0.43486,0.00019,25.38126]
[1779970440239,32.64,73314.28,7.3,-0.43486,0.00019,25.38126]
[1779970440257,32.64,73314.28,7.3,-0.43486,0.00019,25.38126]
[1779970440463,32.64,73314.28,7.3,-0.43486,0.00019,25.38126]
[1779970441276,32.64,73300.55,7.3,-0.43744,0.00019,25.4032]
[1779970446699,32.64,73296.87,7.3,-0.43812,0.00019,25.40887]
[1779970446716,32.64,73296.87,7.3,-0.43812,0.00019,25.40887]
[1779970446764,32.64,73296.87,7.3,-0.43812,0.00019,25.40887]
[1779970446809,32.64,73296.87,7.3,-0.43812,0.00019,25.40887]
[1779970446835,32.64,73296.87,7.3,-0.43812,0.00019,25.40887]
[1779970446793,32.64,73296.87,7.3,-0.43812,0.00019,25.40887]
[1779970446903,32.64,73296.87,7.3,-0.43812,0.00019,25.40887]
[1779970447934,32.64,73295.03,7.3,-0.43847,0.00019,25.4117]
[1779970448021,32.64,73295.03,7.3,-0.43847,0.00019,25.4117]
[1779970448109,32.64,73295.03,7.3,-0.43847,0.00019,25.4117]
[1779970448267,32.64,73295.03,7.3,-0.43847,0.00019,25.4117]
[1779970451477,32.64,73287.79,7.3,-0.43983,0.00019,25.42263]
[1779970452220,32.64,73288.27,7.3,-0.43974,0.00019,25.42193]
[1779970452285,32.64,73288.27,7.3,-0.43974,0.00019,25.42193]
[1779970453078,32.64,73290.65,7.3,-0.4393,0.00019,25.4184]
[1779970453157,32.64,73290.65,7.3,-0.4393,0.00019,25.4184]
[1779970458395,32.65,73291.21,7.3,-0.4392,0.00019,25.41765]
[1779970463434,32.66,73291.5,7.3,-0.43916,0.00019,25.4173]
[1779970468470,32.66,73292.57,7.3,-0.43897,0.00019,25.41578]
[1779970474512,32.67,73292.91,7.3,-0.43891,0.00019,25.41219]
[1779970478740,32.67,73295.01,7.3,-0.43852,0.00019,25.40906]
[1779970484583,32.68,73296.82,7.3,-0.43819,0.00019,25.40644]
[1779970485828,32.68,73296.82,7.3,-0.43819,0.00019,25.40644]
[1779970485846,32.68,73296.82,7.3,-0.43819,0.00019,25.40644]
[1779970485925,32.68,73296.85,7.3,-0.43819,0.00019,25.40642]
[1779970487055,32.69,73294.65,7.3,-0.4386,0.00019,25.40979]
[1779970490792,32.69,73294.24,7.3,-0.43869,0.00019,25.41047]
[1779970490801,32.69,73294.24,7.3,-0.43869,0.00019,25.41047]
[1779970490885,32.69,73294.24,7.3,-0.43869,0.00019,25.41047]
[1779970491943,32.69,73289.77,7.3,-0.43953,0.00019,25.41721]
[1779970492376,32.69,73289.77,7.3,-0.43953,0.00019,25.41721]
[1779970492703,32.69,73289.77,7.3,-0.43953,0.00019,25.41721]
[1779970498459,32.7,73287.92,7.3,-0.43988,0.00019,25.42005]
[1779970500642,32.7,73287.92,7.3,-0.43988,0.00019,25.42006]
[1779970505737,32.71,73289.61,7.3,-0.43958,0.00019,25.41766]
[1779970506091,32.71,73289.61,7.3,-0.43958,0.00019,25.41766]
[1779970511138,32.71,73294.73,7.3,-0.43863,0.00019,25.41005]
[1779970513155,32.71,73295.53,7.3,-0.43848,0.00019,25.40887]
[1779970516624,32.72,73297.91,7.3,-0.43804,0.00019,25.40529]
[1779970521855,32.72,73301.02,7.3,-0.43747,0.00019,25.40062]
[1779970526890,32.73,73299.52,7.3,-0.43776,0.00019,25.40304]
[1779970532932,32.74,73300.53,7.3,-0.43758,0.00019,25.39841]
[1779970537967,32.74,73300.49,7.3,-0.4376,0.00019,25.39857]
[1779970540504,32.75,73299.96,7.3,-0.4377,0.00019,25.39942]
[1779970540562,32.75,73299.96,7.3,-0.4377,0.00019,25.39942]
[1779970540635,32.75,73299.96,7.3,-0.4377,0.00019,25.39942]
[1779970540751,32.75,73299.96,7.3,-0.4377,0.00019,25.39942]
[1779970540828,32.75,73299.96,7.3,-0.4377,0.00019,25.39942]
[1779970540836,32.75,73299.96,7.3,-0.4377,0.00019,25.39942]
[1779970541271,32.75,73299.96,7.3,-0.4377,0.00019,25.39944]
[1779970541344,32.75,73299.96,7.3,-0.4377,0.00019,25.39944]
[1779970541417,32.75,73293.51,7.3,-0.43891,0.00019,25.40928]
[1779970542522,32.75,73286.49,7.3,-0.44022,0.00019,25.41971]
[1779970548342,32.75,73283.87,7.3,-0.44071,0.00019,25.42356]
[1779970548950,32.75,73283.87,7.3,-0.44071,0.00019,25.42356]
[1779970549333,32.75,73283.93,7.3,-0.4407,0.00019,25.4235]
[1779970549367,32.75,73283.93,7.3,-0.4407,0.00019,25.4235]
[1779970550618,32.76,73272.29,7.3,-0.44289,0.00019,25.44008]
[1779970552522,32.76,73267.37,7.3,-0.44381,0.00019,25.44682]
[1779970555086,32.76,73261.42,7.3,-0.44493,0.00019,25.45479]
[1779970560311,32.76,73261.84,7.3,-0.44485,0.00019,25.45423]
[1779970561184,32.76,73261.84,7.3,-0.44485,0.00019,25.45423]
[1779970563142,32.76,73258.46,7.3,-0.44548,0.00019,25.45868]
[1779970566592,32.76,73258.35,7.3,-0.4455,0.00019,25.45882]
[1779970572206,32.76,73259.32,7.3,-0.44532,0.00019,25.45754]
[1779970575398,32.76,73259.55,7.3,-0.44527,0.00019,25.45724]
[1779970575865,32.76,73259.55,7.3,-0.44527,0.00019,25.45724]
[1779970582277,32.76,73260.59,7.3,-0.44508,0.00019,25.45588]
[1779970588319,32.76,73260.92,7.3,-0.44502,0.00019,25.45544]
[1779970590333,32.76,73269.03,7.3,-0.4435,0.00019,25.44456]
[1779970591383,32.76,73269.03,7.3,-0.4435,0.00019,25.44456]
[1779970594305,32.76,73272.4,7.3,-0.44287,0.00019,25.43676]
[1779970599396,32.77,73272.73,7.3,-0.44282,0.00019,25.43646]
[1779970605720,32.78,73273.95,7.3,-0.4426,0.00019,25.43479]
[1779970605815,32.78,73273.95,7.3,-0.4426,0.00019,25.43479]
[1779970608682,32.78,73271.06,7.3,-0.44314,0.00019,25.43882]
[1779970610647,32.78,73264.21,7.3,-0.44442,0.00019,25.44813]
[1779970616514,32.78,73264.67,7.3,-0.44434,0.00019,25.44753]
[1779970621550,32.78,73264.78,7.3,-0.44432,0.00019,25.44739]
[1779970626585,32.78,73266.55,7.3,-0.44399,0.00019,25.44503]
[1779970632005,32.78,73261.01,7.3,-0.44503,0.00019,25.45244]
[1779970632916,32.79,73260.76,7.3,-0.44508,0.00019,25.45277]
[1779970634294,32.79,73252.63,7.3,-0.4466,0.00019,25.4633]
[1779970635319,32.79,73250.22,7.3,-0.44705,0.00019,25.46634]
[1779970636016,32.79,73250.22,7.3,-0.44705,0.00019,25.46634]
[1779970638482,32.78,73250.0,7.3,-0.44709,0.00019,25.46661]
[1779970638621,32.78,73250.0,7.3,-0.44709,0.00019,25.46661]
[1779970643704,32.78,73250.57,7.3,-0.44698,0.00019,25.46588]
[1779970647209,32.78,73249.84,7.3,-0.44712,0.00019,25.46679]
[1779970651760,32.78,73257.4,7.3,-0.44569,0.00019,25.45394]
[1779970652313,32.78,73257.4,7.3,-0.44569,0.00019,25.45394]
[1779970657808,32.78,73256.52,7.3,-0.44586,0.00019,25.45509]
[1779970658427,32.78,73256.52,7.3,-0.44586,0.00019,25.45509]
[1779970659850,32.78,73254.68,7.3,-0.4462,0.00019,25.45746]
[1779970661792,32.78,73253.76,7.3,-0.44638,0.00019,25.45864]
[1779970661933,32.78,73253.76,7.3,-0.44638,0.00019,25.45864]
[1779970665368,32.78,73249.67,7.3,-0.44714,0.00019,25.46382]
[1779970665925,32.78,73249.67,7.3,-0.44714,0.00019,25.46382]
[1779970671446,32.78,73241.46,7.3,-0.44868,0.00019,25.47391]
[1779970674742,32.78,73240.54,7.3,-0.44885,0.00019,25.47501]
[1779970675676,32.78,73239.15,7.3,-0.44911,0.00019,25.47668]
[1779970680971,32.77,73235.18,7.3,-0.44985,0.00019,25.48135]
[1779970681910,32.77,73235.18,7.3,-0.44985,0.00019,25.48135]
[1779970683435,32.77,73234.96,7.3,-0.44989,0.00019,25.4816]
[1779970683511,32.77,73234.96,7.3,-0.44989,0.00019,25.4816]
[1779970683708,32.77,73234.96,7.3,-0.44989,0.00019,25.4816]
[1779970683992,32.77,73229.24,7.3,-0.45096,0.00019,25.48821]
[1779970684317,32.77,73229.24,7.3,-0.45096,0.00019,25.48821]
[1779970684346,32.77,73229.24,7.3,-0.45096,0.00019,25.48821]
[1779970684544,32.77,73229.24,7.3,-0.45096,0.00019,25.48821]
[1779970686906,32.77,73222.2,7.3,-0.45228,0.00019,25.4961]
[1779970688323,32.77,73222.17,7.3,-0.45229,0.00019,25.49614]
[1779970688839,32.77,73222.17,7.3,-0.45229,0.00019,25.49614]
[1779970694079,32.78,73229.26,7.3,-0.45096,0.00019,25.48822]
[1779970699112,32.78,73228.93,7.3,-0.45103,0.00019,25.48862]
[1779970699345,32.78,73228.93,7.3,-0.45103,0.00019,25.48862]
[1779970701617,32.78,73229.16,7.3,-0.45099,0.00019,25.48837]
[1779970701633,32.78,73229.16,7.3,-0.45099,0.00019,25.48837]
[1779970701706,32.78,73229.16,7.3,-0.45099,0.00019,25.48837]
[1779970701919,32.78,73229.16,7.3,-0.45099,0.00019,25.48837]
[1779970701979,32.78,73229.16,7.3,-0.45099,0.00019,25.48837]
[1779970702132,32.78,73232.99,7.3,-0.45027,0.00019,25.48397]
[1779970702351,32.78,73232.99,7.3,-0.45027,0.00019,25.48397]
[1779970703139,32.78,73241.22,7.3,-0.44872,0.00019,25.47421]
[1779970709029,32.78,73242.68,7.3,-0.44845,0.00019,25.47243]
[1779970710108,32.78,73242.22,7.3,-0.44853,0.00019,25.47298]
[1779970715233,32.78,73240.16,7.3,-0.44891,0.00019,25.47228]
[1779970720267,32.78,73240.63,7.3,-0.44882,0.00019,25.47171]
[1779970723065,32.78,73240.94,7.3,-0.44877,0.00019,25.47133]
[1779970725811,32.77,73240.71,7.3,-0.44881,0.00019,25.4716]
[1779970725817,32.77,73240.71,7.3,-0.44881,0.00019,25.4716]
[1779970726132,32.77,73240.71,7.3,-0.44881,0.00019,25.4716]
[1779970726882,32.77,73240.71,7.3,-0.44881,0.00019,25.47159]
[1779970731744,32.77,73239.99,7.3,-0.44894,0.00019,25.47243]
[1779970732170,32.77,73239.99,7.3,-0.44894,0.00019,25.47243]
[1779970737386,32.77,73235.79,7.3,-0.44972,0.00019,25.47738]
[1779970740988,32.77,73234.67,7.3,-0.44993,0.00019,25.47869]
[1779970741811,32.76,73233.06,7.3,-0.45023,0.00019,25.48056]
[1779970744949,32.76,73235.36,7.3,-0.4498,0.00019,25.47785]
[1779970750480,32.76,73234.29,7.3,-0.44999,0.00019,25.47906]
[1779970755532,32.75,73234.43,7.3,-0.44996,0.00019,25.47886]
[1779970755653,32.75,73234.43,7.3,-0.44996,0.00019,25.47886]
[1779970755885,32.75,73234.43,7.3,-0.44996,0.00019,25.47886]
[1779970762564,32.75,73235.41,7.3,-0.44977,0.00019,25.47766]
[1779970767684,32.75,73235.46,7.3,-0.44976,0.00019,25.47758]
[1779970771446,32.75,73239.69,7.3,-0.44896,0.00019,25.47254]
[1779970771498,32.75,73239.69,7.3,-0.44896,0.00019,25.47254]
[1779970771881,32.75,73239.69,7.3,-0.44896,0.00019,25.47254]
[1779970771972,32.75,73246.72,7.3,-0.44764,0.00019,25.46077]
[1779970777670,32.74,73247.47,7.3,-0.4475,0.00019,25.45982]
[1779970782705,32.74,73247.69,7.3,-0.44746,0.00019,25.45953]
[1779970785254,32.74,73247.99,7.3,-0.4474,0.00019,25.45915]
[1779970785848,32.74,73247.99,7.3,-0.4474,0.00019,25.45915]
[1779970793783,32.74,73248.41,7.3,-0.44732,0.00019,25.4586]
[1779970798818,32.74,73248.05,7.3,-0.44738,0.00019,25.45905]
[1779970805867,32.74,73247.43,7.3,-0.4475,0.00019,25.45981]
[1779970810902,32.74,73247.53,7.3,-0.44748,0.00019,25.45969]
[1779970815572,32.74,73247.76,7.3,-0.44744,0.00019,25.4594]
[1779970816189,32.74,73247.76,7.3,-0.44744,0.00019,25.4594]
[1779970826007,32.74,73248.08,7.3,-0.44738,0.00019,25.459]
[1779970826664,32.74,73248.08,7.3,-0.44738,0.00019,25.459]
[1779970827403,32.74,73250.83,7.3,-0.44686,0.00019,25.45554]
[1779970828020,32.74,73250.83,7.3,-0.44686,0.00019,25.45554]
[1779970828407,32.74,73253.35,7.3,-0.44639,0.00019,25.45233]
[1779970836080,32.74,73246.95,7.3,-0.44758,0.00019,25.45721]
[1779970836900,32.74,73246.95,7.3,-0.44758,0.00019,25.45721]
[1779970839900,32.74,73242.41,7.3,-0.44843,0.00019,25.46281]
[1779970840859,32.74,73242.41,7.3,-0.44843,0.00019,25.46281]
[1779970840929,32.74,73242.41,7.3,-0.44843,0.00019,25.46281]
[1779970841416,32.74,73243.25,7.3,-0.44828,0.00019,25.46178]
[1779970845869,32.74,73242.82,7.3,-0.44836,0.00019,25.46229]
[1779970845964,32.74,73242.82,7.3,-0.44836,0.00019,25.46229]
[1779970846417,32.74,73239.15,7.3,-0.44904,0.00019,25.46673]
[1779970846869,32.74,73239.15,7.3,-0.44904,0.00019,25.46673]
[1779970847910,32.73,73234.53,7.3,-0.44991,0.00019,25.47221]
[1779970850607,32.73,73234.11,7.3,-0.44999,0.00019,25.47268]
[1779970855981,32.73,73231.59,7.3,-0.45046,0.00019,25.47558]
[1779970856531,32.73,73231.16,7.3,-0.45054,0.00019,25.47607]
[1779970857228,32.73,73226.66,7.3,-0.45138,0.00019,25.4812]
[1779970859044,32.73,73223.16,7.3,-0.45204,0.00019,25.48513]
[1779970859602,32.73,73220.58,7.3,-0.45252,0.00019,25.48797]
[1779970860300,32.73,73220.58,7.3,-0.45252,0.00019,25.48797]
[1779970860326,32.73,73220.22,7.3,-0.45259,0.00019,25.48837]
[1779970860351,32.73,73220.22,7.3,-0.45259,0.00019,25.48837]
[1779970860382,32.73,73220.22,7.3,-0.45259,0.00019,25.48837]
[1779970860551,32.73,73220.22,7.3,-0.45259,0.00019,25.48837]
[1779970860603,32.73,73220.22,7.3,-0.45259,0.00019,25.48837]
[1779970860996,32.73,73220.22,7.3,-0.45259,0.00019,25.48837]
[1779970861064,32.73,73220.22,7.3,-0.45259,0.00019,25.48837]
[1779970861284,32.73,73220.22,7.3,-0.45259,0.00019,25.48837]
[1779970861304,32.73,73208.48,7.3,-0.4548,0.00019,25.50082]
[1779970861537,32.73,73208.48,7.3,-0.4548,0.00019,25.50082]
[1779970862511,32.73,73205.36,7.3,-0.45539,0.00019,25.50401]
[1779970862533,32.73,73205.36,7.3,-0.45539,0.00019,25.50401]
[1779970862567,32.73,73205.36,7.3,-0.45539,0.00019,25.50401]
[1779970862602,32.73,73205.36,7.3,-0.45539,0.00019,25.50401]
[1779970862729,32.73,73205.36,7.3,-0.45539,0.00019,25.50401]
[1779970862850,32.73,73205.36,7.3,-0.45539,0.00019,25.50401]
[1779970863098,32.73,73205.36,7.3,-0.45539,0.00019,25.50401]
[1779970863148,32.73,73205.36,7.3,-0.45539,0.00019,25.50401]
[1779970863209,32.73,73205.36,7.3,-0.45539,0.00019,25.50401]
[1779970863626,32.73,73205.36,7.3,-0.45539,0.00019,25.50401]
[1779970864308,32.73,73197.38,7.3,-0.4569,0.00019,25.51189]
[1779970864460,32.73,73197.38,7.3,-0.4569,0.00019,25.51189]
[1779970865314,32.73,73210.73,7.3,-0.45438,0.00019,25.49853]
[1779970865500,32.73,73210.73,7.3,-0.45438,0.00019,25.49853]
[1779970866076,32.73,73210.73,7.3,-0.45438,0.00019,25.49853]
[1779970866317,32.73,73210.73,7.3,-0.45438,0.00019,25.49853]
[1779970866321,32.73,73215.1,7.3,-0.45356,0.00019,25.49394]
[1779970866579,32.73,73215.1,7.3,-0.45356,0.00019,25.49394]
[1779970867273,32.73,73215.1,7.3,-0.45356,0.00019,25.49394]
[1779970867388,32.73,73215.1,7.3,-0.45356,0.00019,25.49394]
[1779970867479,32.73,73215.1,7.3,-0.45356,0.00019,25.49394]
[1779970867734,32.73,73215.1,7.3,-0.45356,0.00019,25.49394]
[1779970867923,32.73,73215.1,7.3,-0.45356,0.00019,25.49394]
[1779970868427,32.73,73214.03,7.3,-0.45376,0.00019,25.49507]
[1779970874386,32.73,73216.14,7.3,-0.45337,0.00019,25.49282]
[1779970875635,32.73,73216.14,7.3,-0.45337,0.00019,25.49282]
[1779970875890,32.73,73216.14,7.3,-0.45337,0.00019,25.49282]
[1779970882613,32.73,73215.75,7.3,-0.45344,0.00019,25.49324]
[1779970882634,32.73,73215.75,7.3,-0.45344,0.00019,25.49324]
[1779970882640,32.73,73215.75,7.3,-0.45344,0.00019,25.49324]
[1779970882749,32.73,73215.75,7.3,-0.45344,0.00019,25.49324]
[1779970882778,32.73,73215.75,7.3,-0.45344,0.00019,25.49324]
[1779970882919,32.73,73215.75,7.3,-0.45344,0.00019,25.49324]
[1779970883452,32.73,73224.24,7.3,-0.45184,0.00019,25.48397]
[1779970883807,32.73,73224.24,7.3,-0.45184,0.00019,25.48397]
[1779970884129,32.73,73224.24,7.3,-0.45184,0.00019,25.48397]
[1779970884131,32.73,73224.24,7.3,-0.45184,0.00019,25.48397]
[1779970889494,32.73,73229.11,7.3,-0.45093,0.00019,25.47847]
[1779970891366,32.73,73229.11,7.3,-0.45093,0.00019,25.47847]
[1779970892758,32.73,73229.08,7.3,-0.45093,0.00019,25.47533]
[1779970894331,32.73,73229.08,7.3,-0.45093,0.00019,25.47534]
[1779970894376,32.73,73229.08,7.3,-0.45093,0.00019,25.47534]
[1779970894380,32.73,73229.08,7.3,-0.45093,0.00019,25.47534]
[1779970894631,32.73,73229.08,7.3,-0.45093,0.00019,25.47534]
[1779970894862,32.73,73229.08,7.3,-0.45093,0.00019,25.47534]
[1779970894884,32.73,73229.08,7.3,-0.45093,0.00019,25.47534]
[1779970894985,32.73,73229.08,7.3,-0.45093,0.00019,25.47534]
[1779970895250,32.73,73229.08,7.3,-0.45093,0.00019,25.47534]
[1779970895442,32.73,73229.08,7.3,-0.45093,0.00019,25.47534]
[1779970895481,32.73,73222.25,7.3,-0.45221,0.00019,25.48302]
[1779970895561,32.73,73222.25,7.3,-0.45221,0.00019,25.48302]
[1779970895911,32.73,73222.25,7.3,-0.45221,0.00019,25.48302]
[1779970895954,32.73,73216.58,7.3,-0.45328,0.00019,25.48919]
[1779970899027,32.73,73221.1,7.3,-0.45243,0.00019,25.48429]
[1779970899490,32.73,73221.1,7.3,-0.45243,0.00019,25.48429]
[1779970899552,32.73,73223.02,7.3,-0.45207,0.00019,25.48217]
[1779970902910,32.73,73223.52,7.3,-0.45198,0.00019,25.48161]
[1779970905000,32.73,73225.53,7.3,-0.4516,0.00019,25.47937]
[1779970908035,32.74,73224.21,7.3,-0.45185,0.00019,25.48085]
[1779970913666,32.74,73224.36,7.3,-0.45182,0.00019,25.48071]
[1779970916406,32.74,73224.05,7.3,-0.45188,0.00019,25.48106]
[1779970916516,32.74,73224.05,7.3,-0.45188,0.00019,25.48106]
[1779970917030,32.74,73223.77,7.3,-0.45193,0.00019,25.48137]
[1779970917159,32.74,73223.77,7.3,-0.45193,0.00019,25.48137]
[1779970917540,32.74,73221.65,7.3,-0.45233,0.00019,25.48372]
[1779970917670,32.74,73221.65,7.3,-0.45233,0.00019,25.48372]
[1779970919333,32.74,73217.36,7.3,-0.45314,0.00019,25.48839]
[1779970921008,32.74,73217.18,7.3,-0.45317,0.00019,25.48859]
[1779970921040,32.74,73217.18,7.3,-0.45317,0.00019,25.48859]
[1779970921083,32.74,73217.18,7.3,-0.45317,0.00019,25.48859]
[1779970921273,32.74,73217.18,7.3,-0.45317,0.00019,25.48859]
[1779970921437,32.74,73217.18,7.3,-0.45317,0.00019,25.48859]
[1779970921437,32.74,73216.7,7.3,-0.45326,0.00019,25.48911]
[1779970922729,32.74,73210.58,7.3,-0.45442,0.00019,25.4956]
[1779970927766,32.74,73213.28,7.3,-0.45391,0.00019,25.49278]
[1779970929533,32.74,73210.13,7.3,-0.4545,0.00019,25.49607]
[1779970929791,32.74,73210.13,7.3,-0.4545,0.00019,25.49607]
[1779970929891,32.74,73210.13,7.3,-0.4545,0.00019,25.49607]
[1779970929952,32.74,73210.13,7.3,-0.4545,0.00019,25.49607]
[1779970929961,32.74,73210.13,7.3,-0.4545,0.00019,25.49607]
[1779970930572,32.74,73209.95,7.3,-0.45454,0.00019,25.49626]
[1779970930616,32.74,73209.95,7.3,-0.45454,0.00019,25.49626]
[1779970930634,32.74,73209.95,7.3,-0.45454,0.00019,25.49626]
[1779970930660,32.74,73209.95,7.3,-0.45454,0.00019,25.49626]
[1779970930789,32.75,73203.76,7.3,-0.4557,0.00019,25.50256]
[1779970933411,32.75,73201.09,7.3,-0.45621,0.00019,25.50521]
[1779970934395,32.75,73200.89,7.3,-0.45625,0.00019,25.50541]
[1779970935372,32.75,73200.55,7.3,-0.45631,0.00019,25.50575]
[1779970935745,32.75,73201.01,7.3,-0.45623,0.00019,25.50531]
[1779970940778,32.75,73199.16,7.3,-0.45658,0.00019,25.50714]
[1779970940897,32.75,73199.16,7.3,-0.45658,0.00019,25.50714]
[1779970943996,32.75,73198.81,7.3,-0.45665,0.00019,25.50749]
[1779970947116,32.76,73197.17,7.3,-0.45696,0.00019,25.50909]
[1779970948142,32.76,73197.64,7.3,-0.45687,0.00019,25.50864]
[1779970949025,32.76,73189.43,7.3,-0.45842,0.00019,25.51636]
[1779970949929,32.76,73189.43,7.3,-0.45842,0.00019,25.51636]
[1779970955967,32.76,73186.12,7.3,-0.45904,0.00019,25.51621]
[1779970961003,32.76,73185.63,7.3,-0.45913,0.00019,25.51665]
[1779970965409,32.76,73185.98,7.3,-0.45907,0.00019,25.51635]
[1779970965799,32.76,73186.25,7.3,-0.45901,0.00019,25.51611]
[1779970965811,32.76,73186.25,7.3,-0.45901,0.00019,25.51611]
[1779970967498,32.76,73187.09,7.3,-0.45886,0.00019,25.51535]
[1779970973088,32.77,73186.24,7.3,-0.45902,0.00019,25.51613]
[1779970974145,32.77,73186.24,7.3,-0.45902,0.00019,25.51613]
[1779970980146,32.77,73186.81,7.3,-0.45891,0.00019,25.51564]
[1779970985184,32.77,73187.05,7.3,-0.45887,0.00019,25.51543]
[1779970990219,32.77,73183.99,7.3,-0.45945,0.00019,25.51818]
[1779970995485,32.77,73183.96,7.3,-0.45946,0.00019,25.51821]
[1779970995887,32.77,73184.01,7.3,-0.45945,0.00019,25.51817]
[1779971001296,32.78,73184.45,7.3,-0.45937,0.00019,25.51779]
[1779971006331,32.78,73185.78,7.3,-0.45912,0.00019,25.51662]
[1779971007912,32.78,73185.87,7.3,-0.4591,0.00019,25.51654]
[1779971013380,32.78,73187.49,7.3,-0.45879,0.00019,25.51194]
[1779971020429,32.79,73187.47,7.3,-0.4588,0.00019,25.51198]
[1779971021881,32.79,73187.29,7.3,-0.45884,0.00019,25.51214]
[1779971025880,32.79,73186.38,7.3,-0.45901,0.00019,25.51297]
[1779971026308,32.79,73186.38,7.3,-0.45901,0.00019,25.51297]
[1779971032512,32.79,73184.51,7.3,-0.45936,0.00019,25.51466]
[1779971038555,32.79,73184.03,7.3,-0.45946,0.00019,25.5151]
[1779971042584,32.8,73178.6,7.3,-0.46048,0.00019,25.51982]
[1779971044596,32.8,73171.17,7.3,-0.46188,0.00019,25.52599]
[1779971045114,32.8,73171.17,7.3,-0.46188,0.00019,25.52599]
[1779971050003,32.8,73167.77,7.3,-0.46252,0.00019,25.52871]
[1779971050073,32.8,73167.77,7.3,-0.46252,0.00019,25.52871]
[1779971051369,32.79,73162.79,7.3,-0.46346,0.00019,25.53258]
[1779971051648,32.79,73160.3,7.3,-0.46393,0.00019,25.53446]
[1779971054768,32.8,73160.24,7.3,-0.46394,0.00019,25.53451]
[1779971056773,32.8,73160.59,7.3,-0.46388,0.00019,25.53425]
[1779971061850,32.8,73160.86,7.3,-0.46383,0.00019,25.53407]
[1779971070785,32.81,73163.12,7.3,-0.46341,0.00019,25.53239]
[1779971073713,32.81,73163.08,7.3,-0.46341,0.00019,25.52926]
[1779971073912,32.81,73163.08,7.3,-0.46341,0.00019,25.52926]
[1779971074403,32.81,73163.08,7.3,-0.46341,0.00019,25.52926]
[1779971075821,32.81,73155.83,7.3,-0.46478,0.00019,25.53465]
[1779971078414,32.81,73155.07,7.3,-0.46492,0.00019,25.53519]
[1779971078774,32.81,73154.54,7.3,-0.46502,0.00019,25.53557]
[1779971080339,32.81,73153.49,7.3,-0.46522,0.00019,25.53632]
[1779971081138,32.81,73151.85,7.3,-0.46553,0.00019,25.53748]
[1779971081328,32.81,73151.85,7.3,-0.46553,0.00019,25.53748]
[1779971081390,32.81,73151.85,7.3,-0.46553,0.00019,25.53748]
[1779971081533,32.81,73151.85,7.3,-0.46553,0.00019,25.53748]
[1779971081628,32.81,73144.9,7.3,-0.46684,0.00019,25.5422]
[1779971081750,32.81,73144.9,7.3,-0.46684,0.00019,25.5422]
[1779971081852,32.81,73144.9,7.3,-0.46684,0.00019,25.5422]
[1779971081863,32.81,73144.9,7.3,-0.46684,0.00019,25.5422]
[1779971081951,32.81,73144.9,7.3,-0.46684,0.00019,25.5422]
[1779971082132,32.81,73144.9,7.3,-0.46684,0.00019,25.5422]
[1779971082431,32.81,73144.9,7.3,-0.46684,0.00019,25.5422]
[1779971082472,32.81,73144.9,7.3,-0.46684,0.00019,25.5422]
[1779971082520,32.81,73144.9,7.3,-0.46684,0.00019,25.5422]
[1779971082574,32.81,73151.47,7.3,-0.4656,0.00019,25.53774]
[1779971082871,32.81,73157.22,7.3,-0.46452,0.00019,25.53364]
[1779971085627,32.81,73158.94,7.3,-0.46419,0.00019,25.53238]
[1779971085979,32.81,73158.91,7.3,-0.4642,0.00019,25.5324]
[1779971087610,32.81,73158.66,7.3,-0.46425,0.00019,25.53259]
[1779971089920,32.81,73150.09,7.3,-0.46586,0.00019,25.53871]
[1779971094955,32.81,73153.64,7.3,-0.46519,0.00019,25.53623]
[1779971099991,32.82,73153.39,7.3,-0.46524,0.00019,25.53641]
[1779971101740,32.82,73153.36,7.3,-0.46525,0.00019,25.53643]
[1779971101741,32.82,73153.36,7.3,-0.46525,0.00019,25.53643]
[1779971101891,32.82,73153.36,7.3,-0.46525,0.00019,25.53643]
[1779971101930,32.82,73153.36,7.3,-0.46525,0.00019,25.53643]
[1779971102911,32.82,73157.09,7.3,-0.46455,0.00019,25.53375]
[1779971103446,32.82,73157.09,7.3,-0.46455,0.00019,25.53375]
[1779971103547,32.82,73166.04,7.3,-0.46286,0.00019,25.527]
[1779971103725,32.82,73166.04,7.3,-0.46286,0.00019,25.527]
[1779971106822,32.82,73169.09,7.3,-0.46229,0.00019,25.52461]
[1779971107481,32.82,73169.09,7.3,-0.46229,0.00019,25.52461]
[1779971109688,32.82,73173.28,7.3,-0.4615,0.00019,25.52123]
[1779971115493,32.82,73175.79,7.3,-0.46103,0.00019,25.51916]
[1779971115523,32.82,73175.79,7.3,-0.46103,0.00019,25.51916]
[1779971115598,32.82,73175.79,7.3,-0.46103,0.00019,25.51916]
[1779971115949,32.82,73175.34,7.3,-0.46111,0.00019,25.51954]
[1779971116498,32.82,73175.34,7.3,-0.46111,0.00019,25.51954]
[1779971118698,32.82,73170.04,7.3,-0.46211,0.00019,25.52387]
[1779971119499,32.82,73170.62,7.3,-0.462,0.00019,25.52341]
[1779971121965,32.83,73170.4,7.3,-0.46205,0.00019,25.52361]
[1779971127207,32.84,73171.73,7.3,-0.46181,0.00019,25.52259]
[1779971129822,32.84,73170.86,7.3,-0.46197,0.00019,25.52331]
[1779971130781,32.84,73170.86,7.3,-0.46197,0.00019,25.52332]
[1779971131014,32.84,73170.86,7.3,-0.46197,0.00019,25.52332]
[1779971131034,32.84,73170.86,7.3,-0.46197,0.00019,25.52332]
[1779971136497,32.85,73171.23,7.3,-0.46191,0.00019,25.5199]
[1779971136728,32.85,73171.23,7.3,-0.46191,0.00019,25.5199]
[1779971136804,32.85,73172.76,7.3,-0.46162,0.00019,25.51866]
[1779971137550,32.85,73172.76,7.3,-0.46162,0.00019,25.51866]
[1779971142322,32.86,73180.15,7.3,-0.46024,0.00019,25.51252]
[1779971143736,32.86,73180.07,7.3,-0.46025,0.00019,25.5126]
[1779971144327,32.86,73178.08,7.3,-0.46063,0.00019,25.5143]
[1779971145434,32.87,73178.19,7.3,-0.46061,0.00019,25.51421]
[1779971146065,32.87,73178.2,7.3,-0.46061,0.00019,25.51421]
[1779971151377,32.88,73180.81,7.3,-0.46013,0.00019,25.51203]
[1779971156412,32.88,73180.7,7.3,-0.46015,0.00019,25.51216]
[1779971160583,32.89,73179.56,7.3,-0.46037,0.00019,25.51316]
[1779971163139,32.89,73179.9,7.3,-0.46031,0.00019,25.5129]
[1779971168509,32.9,73179.79,7.3,-0.46034,0.00019,25.51303]
[1779971173544,32.91,73178.75,7.3,-0.46054,0.00019,25.51395]
[1779971175319,32.91,73178.71,7.3,-0.46055,0.00019,25.51399]
[1779971175921,32.91,73178.71,7.3,-0.46055,0.00019,25.514]
[1779971181600,32.92,73179.66,7.3,-0.46038,0.00019,25.51324]
[1779971186635,32.92,73180.09,7.3,-0.4603,0.00019,25.5129]
[1779971189796,32.92,73180.49,7.3,-0.46023,0.00019,25.51257]
[1779971195698,32.93,73180.47,7.3,-0.46024,0.00019,25.50947]
[1779971196075,32.93,73180.47,7.3,-0.46024,0.00019,25.50947]
[1779971198890,32.94,73183.62,7.3,-0.45965,0.00019,25.50678]
[1779971200602,32.94,73184.52,7.3,-0.45948,0.00019,25.506]
[1779971205556,32.95,73186.19,7.3,-0.45918,0.00019,25.50457]
[1779971205943,32.95,73186.26,7.3,-0.45916,0.00019,25.50451]
[1779971211810,32.96,73187.17,7.3,-0.459,0.00019,25.50375]
[1779971216846,32.96,73187.43,7.3,-0.45896,0.00019,25.50355]
[1779971222736,32.97,73188.79,7.3,-0.45871,0.00019,25.50236]
[1779971226877,32.97,73189.58,7.3,-0.45856,0.00019,25.50168]
[1779971228864,32.97,73193.26,7.3,-0.45788,0.00019,25.49834]
[1779971228942,32.98,73193.82,7.3,-0.45777,0.00019,25.49782]
[1779971233977,32.98,73194.67,7.3,-0.45761,0.00019,25.49704]
[1779971235053,32.98,73194.67,7.3,-0.45761,0.00019,25.49704]
[1779971235685,32.98,73194.67,7.3,-0.45761,0.00019,25.49704]
[1779971235932,32.98,73195.17,7.3,-0.45752,0.00019,25.49658]
[1779971241028,32.97,73195.1,7.3,-0.45753,0.00019,25.49662]
[1779971246440,32.97,73194.84,7.3,-0.45758,0.00019,25.49686]
[1779971250407,32.97,73194.23,7.3,-0.45769,0.00019,25.49741]
[1779971256035,32.97,73194.96,7.3,-0.45755,0.00019,25.49357]
[1779971257323,32.97,73194.99,7.3,-0.45755,0.00019,25.49354]
[1779971260167,32.97,73198.75,7.3,-0.45684,0.00019,25.48999]
[1779971262204,32.97,73198.78,7.3,-0.45684,0.00019,25.48996]
[1779971268219,32.97,73201.57,7.3,-0.45631,0.00019,25.48726]
[1779971273259,32.97,73203.2,7.3,-0.45601,0.00019,25.48567]
[1779971278292,32.97,73203.43,7.3,-0.45597,0.00019,25.48545]
[1779971283328,32.97,73205.49,7.3,-0.45558,0.00019,25.48342]
[1779971285091,32.97,73205.32,7.3,-0.45561,0.00019,25.48359]
[1779971285105,32.97,73205.32,7.3,-0.45561,0.00019,25.48359]
[1779971285200,32.97,73205.32,7.3,-0.45561,0.00019,25.48359]
[1779971285427,32.97,73205.32,7.3,-0.45561,0.00019,25.48359]
[1779971285430,32.97,73205.32,7.3,-0.45561,0.00019,25.48359]
[1779971285790,32.97,73205.32,7.3,-0.45561,0.00019,25.48359]
[1779971285811,32.97,73209.98,7.3,-0.45474,0.00019,25.47891]
[1779971286098,32.97,73209.98,7.3,-0.45474,0.00019,25.47891]
[1779971286827,32.97,73209.98,7.3,-0.45474,0.00019,25.47891]
[1779971286351,32.97,73216.2,7.3,-0.45358,0.00019,25.47246]
[1779971287092,32.97,73216.2,7.3,-0.45358,0.00019,25.47246]
[1779971287144,32.97,73216.2,7.3,-0.45358,0.00019,25.47246]
[1779971287260,32.97,73216.2,7.3,-0.45358,0.00019,25.47246]
[1779971287450,32.97,73216.2,7.3,-0.45358,0.00019,25.47246]
[1779971287626,32.97,73216.2,7.3,-0.45358,0.00019,25.47246]
[1779971287640,32.97,73216.2,7.3,-0.45358,0.00019,25.47246]
[1779971287721,32.97,73225.43,7.3,-0.45185,0.00019,25.4625]
[1779971288073,32.97,73225.43,7.3,-0.45185,0.00019,25.4625]
[1779971288416,32.97,73225.43,7.3,-0.45185,0.00019,25.4625]
[1779971289580,32.97,73226.3,7.3,-0.45169,0.00019,25.46153]
[1779971289696,32.97,73226.3,7.3,-0.45169,0.00019,25.46153]
[1779971289914,32.97,73228.19,7.3,-0.45134,0.00019,25.45942]
[1779971290199,32.97,73228.19,7.3,-0.45134,0.00019,25.45942]
[1779971290503,32.97,73228.19,7.3,-0.45134,0.00019,25.45942]
[1779971290792,32.97,73228.19,7.3,-0.45134,0.00019,25.45942]
[1779971290892,32.97,73236.26,7.3,-0.44983,0.00019,25.45019]
[1779971291249,32.97,73236.26,7.3,-0.44983,0.00019,25.45019]
[1779971293871,32.97,73242.36,7.3,-0.44869,0.00019,25.44297]
[1779971293873,32.97,73242.36,7.3,-0.44869,0.00019,25.44297]
[1779971295020,32.97,73242.9,7.3,-0.44859,0.00019,25.44233]
[1779971295284,32.97,73242.9,7.3,-0.44859,0.00019,25.44233]
[1779971296135,32.97,73243.03,7.3,-0.44857,0.00019,25.44217]
[1779971301460,32.97,73244.54,7.3,-0.44828,0.00019,25.44033]
[1779971303252,32.97,73244.42,7.3,-0.44831,0.00019,25.44047]
[1779971304963,32.97,73244.84,7.3,-0.44823,0.00019,25.43994]
[1779971306147,32.97,73245.03,7.3,-0.44819,0.00019,25.4397]
[1779971309530,32.97,73243.79,7.3,-0.44842,0.00019,25.4412]
[1779971313843,32.97,73244.99,7.3,-0.44819,0.00019,25.43656]
[1779971313853,32.97,73244.99,7.3,-0.44819,0.00019,25.43656]
[1779971313967,32.97,73245.13,7.3,-0.44816,0.00019,25.43639]
[1779971314383,32.97,73245.13,7.3,-0.44816,0.00019,25.43639]
[1779971314394,32.97,73245.13,7.3,-0.44816,0.00019,25.43639]
[1779971314550,32.97,73245.13,7.3,-0.44816,0.00019,25.43639]
[1779971314721,32.97,73245.13,7.3,-0.44816,0.00019,25.43639]
[1779971314930,32.97,73245.13,7.3,-0.44816,0.00019,25.43639]
[1779971314823,32.97,73257.77,7.3,-0.44581,0.00019,25.42057]
[1779971315128,32.97,73257.77,7.3,-0.44581,0.00019,25.42057]
[1779971315254,32.97,73257.77,7.3,-0.44581,0.00019,25.42057]
[1779971315467,32.97,73257.77,7.3,-0.44581,0.00019,25.42057]
[1779971315633,32.97,73257.77,7.3,-0.44581,0.00019,25.42057]
[1779971315734,32.97,73269.35,7.3,-0.44365,0.00019,25.40533]
[1779971316421,32.97,73269.35,7.3,-0.44365,0.00019,25.40533]
[1779971321674,32.99,73272.52,7.3,-0.44309,0.00019,25.40124]
[1779971322049,32.99,73273.07,7.3,-0.44299,0.00019,25.4005]
[1779971324132,32.99,73273.18,7.3,-0.44297,0.00019,25.40037]
[1779971324170,32.99,73273.18,7.3,-0.44297,0.00019,25.40037]
[1779971324185,32.99,73273.18,7.3,-0.44297,0.00019,25.40037]
[1779971324628,33.0,73275.62,7.3,-0.44253,0.00019,25.39719]
[1779971324941,33.0,73275.62,7.3,-0.44253,0.00019,25.39719]
[1779971325455,33.0,73275.62,7.3,-0.44253,0.00019,25.39719]
[1779971325557,33.0,73275.62,7.3,-0.44253,0.00019,25.39719]
[1779971325712,33.0,73275.62,7.3,-0.44253,0.00019,25.39719]
[1779971325873,33.0,73275.62,7.3,-0.44253,0.00019,25.39719]
[1779971326647,33.0,73280.13,7.3,-0.44169,0.00019,25.3909]
[1779971327651,33.0,73283.28,7.3,-0.44111,0.00019,25.38644]
[1779971330835,33.0,73284.66,7.3,-0.44085,0.00019,25.38447]
[1779971332688,33.0,73282.36,7.3,-0.44128,0.00019,25.38776]
[1779971334701,33.0,73283.24,7.3,-0.44112,0.00019,25.38651]
[1779971336113,33.0,73283.41,7.3,-0.44109,0.00019,25.38627]
[1779971338704,33.01,73283.77,7.3,-0.44102,0.00019,25.38576]
[1779971339369,33.01,73283.19,7.3,-0.44113,0.00019,25.38659]
[1779971340739,33.01,73286.83,7.3,-0.44045,0.00019,25.38138]
[1779971345775,33.01,73286.99,7.3,-0.44042,0.00019,25.38117]
[1779971345958,33.01,73286.99,7.3,-0.44042,0.00019,25.38117]
[1779971347613,33.01,73286.83,7.3,-0.44045,0.00019,25.3814]
[1779971347941,33.01,73286.83,7.3,-0.44045,0.00019,25.3814]
[1779971347943,33.01,73286.83,7.3,-0.44045,0.00019,25.3814]
[1779971347974,33.01,73285.91,7.3,-0.44063,0.00019,25.38276]
[1779971348249,33.01,73285.91,7.3,-0.44063,0.00019,25.38276]
[1779971348385,33.01,73285.91,7.3,-0.44063,0.00019,25.38276]
[1779971348432,33.01,73285.91,7.3,-0.44063,0.00019,25.38276]
[1779971348560,33.01,73285.91,7.3,-0.44063,0.00019,25.38276]
[1779971348796,33.03,73274.36,7.3,-0.4428,0.00019,25.39923]
[1779971349136,33.03,73274.36,7.3,-0.4428,0.00019,25.39923]
[1779971349218,33.03,73274.36,7.3,-0.4428,0.00019,25.39923]
[1779971349550,33.03,73274.36,7.3,-0.4428,0.00019,25.39923]
[1779971349805,33.03,73274.36,7.3,-0.4428,0.00019,25.39923]
[1779971349808,33.03,73274.36,7.3,-0.4428,0.00019,25.39923]
[1779971349907,33.04,73267.49,7.3,-0.44409,0.00019,25.40868]
[1779971352609,33.04,73265.56,7.3,-0.44445,0.00019,25.41126]
[1779971354212,33.04,73265.19,7.3,-0.44452,0.00019,25.41177]
[1779971355210,33.04,73265.09,7.3,-0.44454,0.00019,25.41191]
[1779971355340,33.04,73265.09,7.3,-0.44454,0.00019,25.41191]
[1779971355356,33.04,73265.09,7.3,-0.44454,0.00019,25.41191]
[1779971355606,33.04,73265.09,7.3,-0.44454,0.00019,25.41191]
[1779971355844,33.04,73265.09,7.3,-0.44454,0.00019,25.41191]
[1779971356564,33.04,73266.36,7.3,-0.44431,0.00019,25.41024]
[1779971358661,33.05,73264.03,7.3,-0.44474,0.00019,25.41334]
[1779971358813,33.05,73264.03,7.3,-0.44474,0.00019,25.41334]
[1779971361131,33.05,73261.63,7.3,-0.4452,0.00019,25.41658]
[1779971367018,33.06,73261.94,7.3,-0.44515,0.00019,25.41621]
[1779971367834,33.06,73261.94,7.3,-0.44515,0.00019,25.41621]
[1779971370250,33.06,73265.7,7.3,-0.44445,0.00019,25.41131]
[1779971372618,33.06,73269.18,7.3,-0.4438,0.00019,25.40351]
[1779971374262,33.06,73265.74,7.3,-0.44444,0.00019,25.40811]
[1779971380022,33.07,73262.75,7.3,-0.44501,0.00019,25.41208]
[1779971385568,33.07,73262.52,7.3,-0.44505,0.00019,25.41241]
[1779971385880,33.07,73262.52,7.3,-0.44505,0.00019,25.41241]
[1779971391150,33.07,73262.02,7.3,-0.44515,0.00019,25.41312]
[1779971397142,33.08,73263.45,7.3,-0.44489,0.00019,25.41131]
[1779971402178,33.08,73267.54,7.3,-0.44414,0.00019,25.40596]
[1779971405948,33.08,73266.55,7.3,-0.44432,0.00019,25.40729]
[1779971406115,33.09,73267.0,7.3,-0.44424,0.00019,25.40672]
[1779971406300,33.09,73267.0,7.3,-0.44424,0.00019,25.40672]
[1779971406485,33.09,73267.0,7.3,-0.44424,0.00019,25.40672]
[1779971406780,33.09,73267.0,7.3,-0.44424,0.00019,25.40672]
[1779971406896,33.09,73267.0,7.3,-0.44424,0.00019,25.40672]
[1779971406980,33.09,73278.93,7.3,-0.44203,0.00019,25.3905]
[1779971407142,33.09,73278.93,7.3,-0.44203,0.00019,25.3905]
[1779971407219,33.09,73278.93,7.3,-0.44203,0.00019,25.3905]
[1779971407342,33.09,73278.93,7.3,-0.44203,0.00019,25.3905]
[1779971407452,33.09,73278.93,7.3,-0.44203,0.00019,25.3905]
[1779971407627,33.09,73278.93,7.3,-0.44203,0.00019,25.3905]
[1779971407727,33.09,73287.0,7.3,-0.44053,0.00019,25.37909]
[1779971408123,33.09,73287.0,7.3,-0.44053,0.00019,25.37909]
[1779971408223,33.09,73287.0,7.3,-0.44053,0.00019,25.37909]
[1779971408354,33.09,73287.0,7.3,-0.44053,0.00019,25.37909]
[1779971408762,33.09,73287.0,7.3,-0.44053,0.00019,25.37909]
[1779971408860,33.09,73287.5,7.3,-0.44044,0.00019,25.37839]
[1779971410181,33.09,73283.53,7.3,-0.44118,0.00019,25.38406]
[1779971410217,33.09,73283.53,7.3,-0.44118,0.00019,25.38406]
[1779971410225,33.09,73283.53,7.3,-0.44118,0.00019,25.38406]
[1779971410299,33.09,73283.53,7.3,-0.44118,0.00019,25.38406]
[1779971410441,33.09,73283.53,7.3,-0.44118,0.00019,25.38406]
[1779971410469,33.09,73283.53,7.3,-0.44118,0.00019,25.38406]
[1779971410816,33.09,73283.53,7.3,-0.44118,0.00019,25.38406]
[1779971410931,33.09,73283.53,7.3,-0.44118,0.00019,25.38406]
[1779971410970,33.09,73283.53,7.3,-0.44118,0.00019,25.38406]
[1779971410958,33.09,73285.23,7.3,-0.44087,0.00019,25.38168]
[1779971411100,33.09,73285.23,7.3,-0.44087,0.00019,25.38168]
[1779971411176,33.09,73285.23,7.3,-0.44087,0.00019,25.38168]
[1779971411283,33.09,73285.23,7.3,-0.44087,0.00019,25.38168]
[1779971411436,33.09,73285.23,7.3,-0.44087,0.00019,25.38168]
[1779971411525,33.09,73285.23,7.3,-0.44087,0.00019,25.38168]
[1779971411624,33.09,73285.23,7.3,-0.44087,0.00019,25.38168]
[1779971411724,33.09,73298.66,7.3,-0.43838,0.00019,25.36204]
[1779971412198,33.09,73298.66,7.3,-0.43838,0.00019,25.36204]
[1779971412530,33.09,73298.66,7.3,-0.43838,0.00019,25.36204]
[1779971414085,33.1,73304.28,7.3,-0.43735,0.00019,25.35355]
[1779971414097,33.1,73304.28,7.3,-0.43735,0.00019,25.35355]
[1779971414331,33.1,73304.28,7.3,-0.43735,0.00019,25.35355]
[1779971414746,33.1,73304.28,7.3,-0.43735,0.00019,25.35355]
[1779971414806,33.1,73304.28,7.3,-0.43735,0.00019,25.35355]
[1779971414934,33.1,73304.28,7.3,-0.43735,0.00019,25.35355]
[1779971415219,33.1,73307.5,7.3,-0.43675,0.00018,25.3486]
[1779971415405,33.1,73307.5,7.3,-0.43675,0.00018,25.3486]
[1779971415526,33.1,73307.5,7.3,-0.43675,0.00018,25.3486]
[1779971415738,33.1,73307.5,7.3,-0.43675,0.00018,25.3486]
[1779971415767,33.1,73307.5,7.3,-0.43675,0.00018,25.3486]
[1779971415951,33.1,73307.5,7.3,-0.43675,0.00018,25.3486]
[1779971415930,33.1,73328.99,7.3,-0.43278,0.00018,25.31407]
[1779971416103,33.1,73328.99,7.3,-0.43278,0.00018,25.31407]
[1779971416264,33.1,73328.99,7.3,-0.43278,0.00018,25.31407]
[1779971416898,33.1,73328.99,7.3,-0.43278,0.00018,25.31407]
[1779971416950,33.1,73339.0,7.3,-0.43094,0.00018,25.29713]
[1779971417134,33.1,73339.0,7.3,-0.43094,0.00018,25.29713]
[1779971417838,33.1,73339.0,7.3,-0.43094,0.00018,25.29713]
[1779971417864,33.1,73339.0,7.3,-0.43094,0.00018,25.29713]
[1779971418030,33.1,73349.16,7.3,-0.42906,0.00018,25.27937]
[1779971418169,33.1,73349.16,7.3,-0.42906,0.00018,25.27937]
[1779971418182,33.1,73349.16,7.3,-0.42906,0.00018,25.27937]
[1779971418252,33.1,73349.16,7.3,-0.42906,0.00018,25.27937]
[1779971418430,33.1,73349.16,7.3,-0.42906,0.00018,25.27937]
[1779971418645,33.1,73349.16,7.3,-0.42906,0.00018,25.27937]
[1779971420543,33.1,73351.84,7.3,-0.42857,0.00018,25.27463]
[1779971421581,33.1,73354.51,7.3,-0.42808,0.00018,25.26985]
[1779971421606,33.1,73355.74,7.3,-0.42786,0.00018,25.26764]
[1779971422991,33.1,73355.74,7.3,-0.42786,0.00018,25.26764]
[1779971423144,33.1,73358.9,7.3,-0.42728,0.00018,25.26192]
[1779971423161,33.1,73358.9,7.3,-0.42728,0.00018,25.26192]
[1779971423186,33.1,73358.9,7.3,-0.42728,0.00018,25.26192]
[1779971423191,33.1,73358.9,7.3,-0.42728,0.00018,25.26192]
[1779971423816,33.1,73358.9,7.3,-0.42728,0.00018,25.26192]
[1779971423956,33.1,73358.9,7.3,-0.42728,0.00018,25.26192]
[1779971424040,33.1,73366.18,7.3,-0.42594,0.00018,25.24848]
[1779971424100,33.1,73366.18,7.3,-0.42594,0.00018,25.24848]
[1779971424346,33.1,73366.18,7.3,-0.42594,0.00018,25.24848]
[1779971424357,33.1,73366.18,7.3,-0.42594,0.00018,25.24848]
[1779971424363,33.1,73366.18,7.3,-0.42594,0.00018,25.24848]
[1779971424519,33.1,73366.18,7.3,-0.42594,0.00018,25.24848]
[1779971425007,33.11,73349.05,7.3,-0.4291,0.00018,25.27971]
[1779971425212,33.11,73349.05,7.3,-0.4291,0.00018,25.27971]
[1779971425357,33.11,73349.05,7.3,-0.4291,0.00018,25.27971]
[1779971425369,33.11,73349.05,7.3,-0.4291,0.00018,25.27971]
[1779971425396,33.11,73349.05,7.3,-0.4291,0.00018,25.27971]
[1779971425428,33.11,73349.05,7.3,-0.4291,0.00018,25.27971]
[1779971425574,33.11,73349.05,7.3,-0.4291,0.00018,25.27971]
[1779971425592,33.11,73349.05,7.3,-0.4291,0.00018,25.27971]
[1779971425976,33.11,73349.05,7.3,-0.4291,0.00018,25.27971]
[1779971426007,33.11,73349.05,7.3,-0.4291,0.00018,25.27971]
[1779971425987,33.11,73336.55,7.3,-0.4314,0.00018,25.30148]
[1779971426158,33.11,73336.55,7.3,-0.4314,0.00018,25.30148]
[1779971426190,33.11,73336.55,7.3,-0.4314,0.00018,25.30148]
[1779971426287,33.11,73336.55,7.3,-0.4314,0.00018,25.30148]
[1779971426342,33.11,73336.55,7.3,-0.4314,0.00018,25.30148]
[1779971426487,33.11,73336.55,7.3,-0.4314,0.00018,25.30148]
[1779971426536,33.11,73336.55,7.3,-0.4314,0.00018,25.30148]
[1779971427330,33.11,73340.79,7.3,-0.43062,0.00018,25.29421]
[1779971427511,33.11,73340.79,7.3,-0.43062,0.00018,25.29421]
[1779971428538,33.11,73344.85,7.3,-0.42987,0.00018,25.28715]
[1779971433970,33.11,73345.48,7.3,-0.42976,0.00018,25.28293]
[1779971434588,33.11,73346.03,7.3,-0.42966,0.00018,25.28198]
[1779971435093,33.11,73346.04,7.3,-0.42966,0.00018,25.28198]
[1779971435597,33.11,73355.74,7.3,-0.42787,0.00018,25.26469]
[1779971437890,33.12,73360.99,7.3,-0.42691,0.00018,25.25514]
[1779971438117,33.12,73362.41,7.3,-0.42665,0.00018,25.25255]
[1779971438133,33.12,73362.41,7.3,-0.42665,0.00018,25.25255]
[1779971438555,33.12,73362.41,7.3,-0.42665,0.00018,25.25255]
[1779971438648,33.12,73362.41,7.3,-0.42665,0.00018,25.25255]
[1779971438777,33.12,73362.41,7.3,-0.42665,0.00018,25.25255]
[1779971438860,33.12,73362.41,7.3,-0.42665,0.00018,25.25255]
[1779971438937,33.12,73364.56,7.3,-0.42626,0.00018,25.24859]
[1779971439336,33.12,73364.56,7.3,-0.42626,0.00018,25.24859]
[1779971439548,33.12,73364.56,7.3,-0.42626,0.00018,25.24859]
[1779971439643,33.12,73364.56,7.3,-0.42626,0.00018,25.24859]
[1779971439967,33.12,73375.13,7.3,-0.42431,0.00018,25.22866]
[1779971441730,33.12,73378.17,7.3,-0.42376,0.00018,25.22285]
[1779971445957,33.12,73380.27,7.3,-0.42337,0.00018,25.21881]
[1779971447019,33.12,73380.12,7.3,-0.4234,0.00018,25.21913]
[1779971447224,33.12,73380.58,7.3,-0.42332,0.00018,25.21823]
[1779971449431,33.12,73377.81,7.3,-0.42383,0.00018,25.22363]
[1779971450601,33.12,73377.75,7.3,-0.42384,0.00018,25.22375]
[1779971450676,33.12,73377.75,7.3,-0.42384,0.00018,25.22375]
[1779971451509,33.12,73380.38,7.3,-0.42336,0.00018,25.21868]
[1779971452580,33.12,73385.97,7.3,-0.42234,0.00018,25.20776]
[1779971455290,33.13,73387.33,7.3,-0.42209,0.00018,25.20513]
[1779971456087,33.13,73387.33,7.3,-0.42209,0.00018,25.20513]
[1779971456625,33.13,73388.97,7.3,-0.42179,0.00018,25.2019]
[1779971456920,33.13,73388.97,7.3,-0.42179,0.00018,25.2019]
[1779971457610,33.13,73387.29,7.3,-0.4221,0.00018,25.20525]
[1779971459621,33.13,73389.49,7.3,-0.4217,0.00018,25.20091]
[1779971460911,33.13,73389.71,7.3,-0.42166,0.00018,25.20049]
[1779971461025,33.13,73389.71,7.3,-0.42166,0.00018,25.20049]
[1779971461620,33.13,73391.64,7.3,-0.42131,0.00018,25.19664]
[1779971461753,33.13,73391.64,7.3,-0.42131,0.00018,25.19664]
[1779971461847,33.13,73398.48,7.3,-0.42005,0.00018,25.18283]
[1779971462249,33.13,73398.48,7.3,-0.42005,0.00018,25.18283]
[1779971462376,33.13,73398.48,7.3,-0.42005,0.00018,25.18283]
[1779971462406,33.13,73398.48,7.3,-0.42005,0.00018,25.18283]
[1779971462601,33.13,73398.48,7.3,-0.42005,0.00018,25.18283]
[1779971462740,33.13,73398.48,7.3,-0.42005,0.00018,25.18283]
[1779971462900,33.13,73398.48,7.3,-0.42005,0.00018,25.18283]
[1779971462983,33.13,73416.43,7.3,-0.41677,0.00018,25.1454]
[1779971463287,33.13,73416.43,7.3,-0.41677,0.00018,25.1454]
[1779971463581,33.13,73416.43,7.3,-0.41677,0.00018,25.1454]
[1779971463627,33.13,73416.43,7.3,-0.41677,0.00018,25.1454]
[1779971464090,33.13,73416.43,7.3,-0.41677,0.00018,25.1454]
[1779971463653,33.13,73407.05,7.3,-0.41849,0.00018,25.16518]
[1779971464290,33.13,73407.05,7.3,-0.41849,0.00018,25.16518]
[1779971464460,33.13,73407.05,7.3,-0.41849,0.00018,25.16518]
[1779971464467,33.13,73407.05,7.3,-0.41849,0.00018,25.16518]
[1779971464651,33.13,73407.05,7.3,-0.41849,0.00018,25.16518]
[1779971464668,33.13,73407.05,7.3,-0.41849,0.00018,25.16518]
[1779971464804,33.13,73407.05,7.3,-0.41849,0.00018,25.16518]
[1779971464856,33.13,73407.05,7.3,-0.41849,0.00018,25.16518]
[1779971464921,33.13,73387.98,7.3,-0.42198,0.00018,25.20394]
[1779971465121,33.13,73387.98,7.3,-0.42198,0.00018,25.20394]
[1779971465348,33.13,73387.98,7.3,-0.42198,0.00018,25.20394]
[1779971465397,33.13,73387.98,7.3,-0.42198,0.00018,25.20394]
[1779971465528,33.13,73387.98,7.3,-0.42198,0.00018,25.20394]
[1779971465677,33.13,73387.98,7.3,-0.42198,0.00018,25.20394]
[1779971465929,33.13,73387.98,7.3,-0.42198,0.00018,25.20394]
[1779971465983,33.13,73382.31,7.3,-0.42302,0.00018,25.21509]
[1779971466313,33.13,73382.31,7.3,-0.42302,0.00018,25.21509]
[1779971466680,33.13,73382.31,7.3,-0.42302,0.00018,25.21509]
[1779971466806,33.13,73382.31,7.3,-0.42302,0.00018,25.21509]
[1779971466849,33.13,73382.31,7.3,-0.42302,0.00018,25.21509]
[1779971467569,33.13,73382.26,7.3,-0.42303,0.00018,25.2152]
[1779971467579,33.13,73382.26,7.3,-0.42303,0.00018,25.2152]
[1779971467599,33.13,73382.26,7.3,-0.42303,0.00018,25.2152]
[1779971467642,33.13,73382.26,7.3,-0.42303,0.00018,25.2152]
[1779971467737,33.13,73382.26,7.3,-0.42303,0.00018,25.2152]
[1779971470208,33.13,73369.63,7.3,-0.42535,0.00018,25.23943]
[1779971470461,33.13,73369.63,7.3,-0.42535,0.00018,25.23943]
[1779971473800,33.14,73369.36,7.3,-0.42541,0.00018,25.24002]
[1779971473845,33.14,73369.36,7.3,-0.42541,0.00018,25.24002]
[1779971475793,33.14,73370.42,7.3,-0.42522,0.00018,25.23808]
[1779971476177,33.14,73370.39,7.3,-0.42522,0.00018,25.23816]
[1779971476786,33.14,73370.39,7.3,-0.42522,0.00018,25.23816]
[1779971476805,33.14,73370.39,7.3,-0.42522,0.00018,25.23816]
[1779971476876,33.14,73370.39,7.3,-0.42522,0.00018,25.23816]
[1779971476921,33.14,73370.39,7.3,-0.42522,0.00018,25.23816]
[1779971476963,33.14,73370.39,7.3,-0.42522,0.00018,25.23816]
[1779971477033,33.14,73370.39,7.3,-0.42522,0.00018,25.23816]
[1779971477073,33.14,73370.39,7.3,-0.42522,0.00018,25.23816]
[1779971477099,33.14,73369.23,7.3,-0.42544,0.00018,25.24037]
[1779971477194,33.14,73369.23,7.3,-0.42544,0.00018,25.24037]
[1779971477567,33.14,73369.23,7.3,-0.42544,0.00018,25.24037]
[1779971478053,33.14,73381.52,7.3,-0.42318,0.00018,25.21687]
[1779971478674,33.14,73381.52,7.3,-0.42318,0.00018,25.21687]
[1779971478688,33.14,73381.52,7.3,-0.42318,0.00018,25.21687]
[1779971478690,33.14,73381.52,7.3,-0.42318,0.00018,25.21687]
[1779971479142,33.14,73384.37,7.3,-0.42266,0.00018,25.21131]
[1779971479152,33.14,73384.37,7.3,-0.42266,0.00018,25.21131]
[1779971479772,33.14,73384.37,7.3,-0.42266,0.00018,25.21131]
[1779971480048,33.14,73374.62,7.3,-0.42445,0.00018,25.23017]
[1779971480776,33.14,73374.62,7.3,-0.42445,0.00018,25.23017]
[1779971481932,33.14,73371.21,7.3,-0.42508,0.00018,25.23664]
[1779971482033,33.14,73369.62,7.3,-0.42537,0.00018,25.23968]
[1779971484723,33.14,73370.09,7.3,-0.42529,0.00018,25.23883]
[1779971490693,33.15,73370.57,7.3,-0.42521,0.00018,25.23798]
[1779971495880,33.15,73372.89,7.3,-0.42478,0.00018,25.23052]
[1779971497940,33.15,73373.43,7.3,-0.42469,0.00018,25.22952]
[1779971499277,33.15,73373.85,7.3,-0.42461,0.00018,25.22874]
[1779971499292,33.15,73373.85,7.3,-0.42461,0.00018,25.22874]
[1779971499339,33.15,73373.85,7.3,-0.42461,0.00018,25.22874]
[1779971499470,33.15,73373.85,7.3,-0.42461,0.00018,25.22874]
[1779971499515,33.15,73373.85,7.3,-0.42461,0.00018,25.22874]
[1779971499539,33.15,73373.85,7.3,-0.42461,0.00018,25.22874]
[1779971499679,33.15,73373.85,7.3,-0.42461,0.00018,25.22874]
[1779971499755,33.15,73373.85,7.3,-0.42461,0.00018,25.22874]
[1779971499983,33.15,73373.85,7.3,-0.42461,0.00018,25.22874]
[1779971500003,33.15,73385.37,7.3,-0.4225,0.00018,25.20647]
[1779971500928,33.15,73385.37,7.3,-0.4225,0.00018,25.20647]
[1779971501004,33.15,73392.65,7.3,-0.42117,0.00018,25.19204]
[1779971501937,33.15,73392.65,7.3,-0.42117,0.00018,25.19204]
[1779971502151,33.16,73393.28,7.3,-0.42105,0.00018,25.19079]
[1779971503045,33.16,73393.28,7.3,-0.42105,0.00018,25.19079]
[1779971503283,33.16,73392.77,7.3,-0.42114,0.00018,25.19182]
[1779971503740,33.16,73392.77,7.3,-0.42114,0.00018,25.19182]
[1779971503748,33.16,73392.77,7.3,-0.42114,0.00018,25.19182]
[1779971503753,33.16,73392.77,7.3,-0.42114,0.00018,25.19182]
[1779971503944,33.16,73391.81,7.3,-0.42132,0.00018,25.19375]
[1779971507973,33.16,73385.07,7.3,-0.42257,0.00018,25.20724]
[1779971508310,33.16,73385.07,7.3,-0.42257,0.00018,25.20724]
[1779971508366,33.16,73385.07,7.3,-0.42257,0.00018,25.20724]
[1779971508800,33.16,73385.07,7.3,-0.42257,0.00018,25.20724]
[1779971508983,33.16,73385.07,7.3,-0.42257,0.00018,25.20724]
[1779971509807,33.16,73381.76,7.3,-0.42317,0.00018,25.21371]
[1779971509990,33.16,73381.76,7.3,-0.42317,0.00018,25.21371]
[1779971511956,33.16,73381.39,7.3,-0.42324,0.00018,25.21445]
[1779971517075,33.16,73382.1,7.3,-0.42312,0.00018,25.21313]
[1779971522778,33.17,73382.53,7.3,-0.42304,0.00018,25.21236]
[1779971522998,33.17,73382.53,7.3,-0.42304,0.00018,25.21236]
[1779971523117,33.17,73382.53,7.3,-0.42304,0.00018,25.21236]
[1779971523128,33.17,73382.53,7.3,-0.42304,0.00018,25.21236]
[1779971523078,33.17,73388.36,7.3,-0.42198,0.00018,25.20093]
[1779971523648,33.17,73388.36,7.3,-0.42198,0.00018,25.20093]
[1779971523793,33.17,73388.36,7.3,-0.42198,0.00018,25.20093]
[1779971524045,33.17,73388.36,7.3,-0.42198,0.00018,25.20093]
[1779971524115,33.17,73388.36,7.3,-0.42198,0.00018,25.20093]
[1779971524159,33.17,73380.64,7.3,-0.42339,0.00018,25.21606]
[1779971525104,33.17,73380.64,7.3,-0.42339,0.00018,25.21606]
[1779971528130,33.17,73374.72,7.3,-0.42448,0.00018,25.22745]
[1779971529130,33.17,73368.14,7.3,-0.42569,0.00018,25.23985]
[1779971532967,33.17,73370.76,7.3,-0.42521,0.00018,25.23493]
[1779971535613,33.17,73370.35,7.3,-0.42528,0.00018,25.2357]
[1779971535995,33.17,73370.35,7.3,-0.42528,0.00018,25.2357]
[1779971536204,33.17,73370.35,7.3,-0.42528,0.00018,25.23569]
[1779971536396,33.17,73370.35,7.3,-0.42528,0.00018,25.23569]
[1779971536486,33.17,73370.35,7.3,-0.42528,0.00018,25.23569]
[1779971537188,33.17,73361.9,7.3,-0.42683,0.00018,25.2514]
[1779971542223,33.17,73360.38,7.3,-0.42712,0.00018,25.25428]
[1779971547258,33.18,73359.09,7.3,-0.42736,0.00018,25.25674]
[1779971552294,33.18,73358.44,7.3,-0.42749,0.00018,25.25483]
[1779971557329,33.19,73356.71,7.3,-0.42781,0.00018,25.25808]
[1779971559064,33.19,73356.71,7.3,-0.42781,0.00018,25.25808]
[1779971559617,33.19,73357.25,7.3,-0.42772,0.00018,25.25715]
[1779971565492,33.2,73356.84,7.3,-0.4278,0.00018,25.25801]
[1779971565990,33.2,73356.84,7.3,-0.4278,0.00018,25.25801]
[1779971571427,33.2,73356.74,7.3,-0.42783,0.00018,25.25834]
[1779971576660,33.21,73356.62,7.3,-0.42786,0.00018,25.25865]
[1779971576807,33.21,73356.62,7.3,-0.42786,0.00018,25.25865]
[1779971577091,33.21,73358.63,7.3,-0.4275,0.00018,25.25506]
[1779971578476,33.21,73365.7,7.3,-0.4262,0.00018,25.24211]
[1779971583511,33.21,73365.32,7.3,-0.42628,0.00018,25.24289]
[1779971584553,33.21,73365.32,7.3,-0.42628,0.00018,25.24289]
[1779971584654,33.21,73364.98,7.3,-0.42634,0.00018,25.24354]
[1779971590560,33.22,73365.31,7.3,-0.4263,0.00018,25.24308]
[1779971592192,33.22,73365.31,7.3,-0.4263,0.00018,25.24308]
[1779971592236,33.22,73364.49,7.3,-0.42645,0.00018,25.24465]
[1779971592647,33.22,73364.49,7.3,-0.42645,0.00018,25.24465]
[1779971593031,33.22,73364.49,7.3,-0.42645,0.00018,25.24465]
[1779971593594,33.22,73367.41,7.3,-0.42592,0.00018,25.23925]
[1779971593674,33.22,73367.41,7.3,-0.42592,0.00018,25.23925]
[1779971593962,33.22,73367.41,7.3,-0.42592,0.00018,25.23925]
[1779971594050,33.22,73367.41,7.3,-0.42592,0.00018,25.23925]
[1779971594152,33.22,73380.25,7.3,-0.42357,0.00018,25.21495]
[1779971595646,33.22,73381.45,7.3,-0.42335,0.00018,25.21263]
[1779971600137,33.23,73382.28,7.3,-0.4232,0.00018,25.21105]
[1779971600878,33.23,73382.11,7.3,-0.42323,0.00018,25.21139]
[1779971600884,33.23,73382.11,7.3,-0.42323,0.00018,25.21139]
[1779971601475,33.23,73381.77,7.3,-0.42329,0.00018,25.21206]
[1779971601496,33.23,73381.77,7.3,-0.42329,0.00018,25.21206]
[1779971602010,33.23,73381.77,7.3,-0.42329,0.00018,25.21206]
[1779971602647,33.23,73385.17,7.3,-0.42267,0.00018,25.20545]
[1779971602855,33.23,73385.17,7.3,-0.42267,0.00018,25.20545]
[1779971602903,33.23,73385.17,7.3,-0.42267,0.00018,25.20545]
[1779971603655,33.23,73389.19,7.3,-0.42194,0.00018,25.19757]
[1779971604850,33.23,73388.39,7.3,-0.42208,0.00018,25.19916]
[1779971605667,33.23,73388.18,7.3,-0.42212,0.00018,25.19959]
[1779971606636,33.23,73386.99,7.3,-0.42234,0.00018,25.20194]
[1779971606696,33.23,73386.99,7.3,-0.42234,0.00018,25.20194]
[1779971612717,33.23,73388.23,7.3,-0.42211,0.00018,25.19636]
[1779971612871,33.23,73388.23,7.3,-0.42211,0.00018,25.19636]
[1779971613723,33.23,73387.65,7.3,-0.42222,0.00018,25.19752]
[1779971615637,33.23,73387.79,7.3,-0.4222,0.00018,25.19727]
[1779971615647,33.23,73387.79,7.3,-0.4222,0.00018,25.19727]
[1779971615671,33.23,73387.79,7.3,-0.4222,0.00018,25.19727]
[1779971616122,33.23,73387.79,7.3,-0.4222,0.00018,25.19727]
[1779971616166,33.23,73387.79,7.3,-0.4222,0.00018,25.19727]
[1779971616218,33.23,73381.15,7.3,-0.42341,0.00018,25.21023]
[1779971616757,33.23,73381.15,7.3,-0.42341,0.00018,25.21023]
[1779971616759,33.24,73368.4,7.3,-0.42575,0.00018,25.23444]
[1779971620115,33.23,73368.01,7.3,-0.42582,0.00018,25.23517]
[1779971622801,33.24,73361.69,7.3,-0.42698,0.00018,25.24691]
[1779971625328,33.24,73363.05,7.3,-0.42674,0.00018,25.24448]
[1779971625980,33.24,73363.05,7.3,-0.42674,0.00018,25.24448]
[1779971632146,33.25,73363.13,7.3,-0.42674,0.00018,25.24447]
[1779971634802,33.25,73363.18,7.3,-0.42673,0.00018,25.24445]
[1779971635178,33.25,73363.54,7.3,-0.42667,0.00018,25.24381]
[1779971635319,33.25,73363.54,7.3,-0.42667,0.00018,25.24381]
[1779971635338,33.25,73363.54,7.3,-0.42667,0.00018,25.24381]
[1779971635883,33.25,73372.73,7.3,-0.42499,0.00018,25.22671]
[1779971639802,33.25,73374.67,7.3,-0.42463,0.00018,25.22304]
[1779971640434,33.25,73374.44,7.3,-0.42467,0.00018,25.22348]
[1779971640578,33.25,73374.44,7.3,-0.42467,0.00018,25.22348]
[1779971641298,33.25,73374.44,7.3,-0.42467,0.00018,25.22348]
[1779971641422,33.25,73377.13,7.3,-0.42418,0.00018,25.21836]
[1779971646919,33.25,73378.97,7.3,-0.42385,0.00018,25.21487]
[1779971646980,33.25,73378.97,7.3,-0.42385,0.00018,25.21487]
[1779971647128,33.25,73378.97,7.3,-0.42385,0.00018,25.21487]
[1779971647206,33.25,73374.47,7.3,-0.42467,0.00018,25.22346]
[1779971647967,33.25,73367.31,7.3,-0.42598,0.00018,25.2369]
[1779971650730,33.26,73364.44,7.3,-0.42651,0.00018,25.24226]
[1779971650736,33.26,73364.44,7.3,-0.42651,0.00018,25.24226]
[1779971652867,33.26,73358.14,7.3,-0.42767,0.00018,25.2538]
[1779971655421,33.26,73358.71,7.3,-0.42757,0.00018,25.25279]
[1779971655961,33.26,73358.71,7.3,-0.42757,0.00018,25.25279]
[1779971663078,33.27,73358.06,7.3,-0.42771,0.00018,25.25416]
[1779971668002,33.27,73357.0,7.3,-0.42791,0.00018,25.25615]
[1779971670424,33.28,73359.78,7.3,-0.4274,0.00018,25.25119]
[1779971670437,33.28,73359.78,7.3,-0.4274,0.00018,25.25119]
[1779971670995,33.28,73359.78,7.3,-0.4274,0.00018,25.25119]
[1779971671136,33.28,73361.28,7.3,-0.42712,0.00018,25.24525]
[1779971671649,33.28,73361.28,7.3,-0.42712,0.00018,25.24525]
[1779971673197,33.28,73362.24,7.3,-0.42694,0.00018,25.24349]
[1779971673213,33.28,73362.24,7.3,-0.42694,0.00018,25.24349]
[1779971673279,33.27,73362.45,7.3,-0.4269,0.00018,25.2431]
[1779971680200,33.27,73362.28,7.3,-0.42692,0.00018,25.24329]
[1779971683683,33.27,73361.16,7.3,-0.42712,0.00018,25.24526]
[1779971685502,33.26,73360.62,7.3,-0.42722,0.00018,25.24619]
[1779971685872,33.26,73360.62,7.3,-0.42722,0.00018,25.24619]
[1779971691359,33.27,73359.71,7.3,-0.42739,0.00018,25.24795]
[1779971692295,33.27,73359.71,7.3,-0.42739,0.00018,25.24795]
[1779971692812,33.27,73360.15,7.3,-0.42732,0.00018,25.24719]
[1779971698326,33.28,73361.62,7.3,-0.42706,0.00018,25.24465]
[1779971702800,33.28,73361.74,7.3,-0.42704,0.00018,25.24452]
[1779971703351,33.28,73361.74,7.3,-0.42704,0.00018,25.24452]
[1779971710410,33.29,73360.81,7.3,-0.42723,0.00018,25.24639]
[1779971715445,33.29,73360.74,7.3,-0.42725,0.00018,25.24662]
[1779971720480,33.3,73361.38,7.3,-0.42714,0.00018,25.24557]
[1779971722437,33.3,73361.47,7.3,-0.42713,0.00018,25.24545]
[1779971722547,33.3,73361.47,7.3,-0.42713,0.00018,25.24545]
[1779971722633,33.3,73361.47,7.3,-0.42713,0.00018,25.24545]
[1779971723057,33.3,73361.47,7.3,-0.42713,0.00018,25.24545]
[1779971723164,33.3,73361.47,7.3,-0.42713,0.00018,25.24545]
[1779971723272,33.3,73369.52,7.3,-0.42566,0.00018,25.23066]
[1779971727562,33.3,73371.47,7.3,-0.4253,0.00018,25.22698]
[1779971728378,33.3,73371.47,7.3,-0.4253,0.00018,25.22698]
[1779971728755,33.3,73372.16,7.3,-0.42517,0.00018,25.22568]
[1779971729262,33.3,73372.16,7.3,-0.42517,0.00018,25.22568]
[1779971734578,33.3,73366.45,7.3,-0.4262,0.00018,25.23303]
[1779971738766,33.3,73367.13,7.3,-0.42608,0.00018,25.23175]
[1779971740081,33.3,73366.97,7.3,-0.42611,0.00018,25.23204]
[1779971741483,33.29,73366.15,7.3,-0.42625,0.00018,25.23352]
[1779971741930,33.29,73366.15,7.3,-0.42625,0.00018,25.23352]
[1779971747101,33.29,73365.23,7.3,-0.42641,0.00018,25.23508]
[1779971747339,33.29,73365.23,7.3,-0.42641,0.00018,25.23508]
[1779971747346,33.29,73365.23,7.3,-0.42641,0.00018,25.23508]
[1779971747389,33.29,73365.23,7.3,-0.42641,0.00018,25.23508]
[1779971747536,33.28,73365.81,7.3,-0.4263,0.00018,25.23392]
[1779971747648,33.28,73365.81,7.3,-0.4263,0.00018,25.23392]
[1779971747650,33.28,73365.81,7.3,-0.4263,0.00018,25.23392]
[1779971747684,33.28,73365.81,7.3,-0.4263,0.00018,25.23392]
[1779971747827,33.28,73365.81,7.3,-0.4263,0.00018,25.23392]
[1779971748142,33.28,73365.81,7.3,-0.4263,0.00018,25.23392]
[1779971748191,33.28,73371.62,7.3,-0.42523,0.00018,25.2231]
[1779971748677,33.28,73381.49,7.3,-0.42343,0.00018,25.20432]
[1779971749661,33.28,73381.49,7.3,-0.42343,0.00018,25.20432]
[1779971749713,33.28,73381.49,7.3,-0.42343,0.00018,25.20432]
[1779971750562,33.28,73381.21,7.3,-0.42348,0.00018,25.20486]
[1779971751411,33.28,73380.18,7.3,-0.42367,0.00018,25.20685]
[1779971751496,33.28,73380.18,7.3,-0.42367,0.00018,25.20685]
[1779971751559,33.28,73380.18,7.3,-0.42367,0.00018,25.20685]
[1779971753712,33.28,73371.84,7.3,-0.42519,0.00018,25.22271]
[1779971754992,33.28,73371.84,7.3,-0.42519,0.00018,25.22271]
[1779971755212,33.28,73371.84,7.3,-0.42519,0.00018,25.22271]
[1779971755304,33.28,73371.97,7.3,-0.42517,0.00018,25.22246]
[1779971761768,33.28,73367.39,7.3,-0.426,0.00018,25.23095]
[1779971766803,33.28,73365.16,7.3,-0.42641,0.00018,25.23505]
[1779971768564,33.28,73364.87,7.3,-0.42646,0.00018,25.23558]
[1779971769142,33.28,73364.87,7.3,-0.42646,0.00018,25.23558]
[1779971769826,33.28,73352.87,7.3,-0.42866,0.00018,25.2573]
[1779971771526,33.28,73352.09,7.3,-0.42881,0.00018,25.2587]
[1779971773878,33.28,73352.06,7.3,-0.42882,0.00018,25.25877]
[1779971775463,33.29,73347.49,7.3,-0.42966,0.00018,25.26685]
[1779971776065,33.29,73347.49,7.3,-0.42966,0.00018,25.26685]
[1779971776378,33.29,73347.49,7.3,-0.42966,0.00018,25.26685]
[1779971776666,33.29,73346.3,7.3,-0.42988,0.00018,25.26895]
[1779971776763,33.29,73346.3,7.3,-0.42988,0.00018,25.26895]
[1779971779487,33.29,73341.96,7.3,-0.43068,0.00018,25.27648]
[1779971779896,33.29,73341.96,7.3,-0.43068,0.00018,25.27648]
[1779971779897,33.29,73336.05,7.3,-0.43176,0.00018,25.28654]
[1779971782327,33.29,73332.35,7.3,-0.43244,0.00018,25.29274]
[1779971782476,33.29,73330.99,7.3,-0.43269,0.00018,25.295]
[1779971782484,33.29,73330.99,7.3,-0.43269,0.00018,25.295]
[1779971782501,33.29,73330.99,7.3,-0.43269,0.00018,25.295]
[1779971782510,33.29,73330.99,7.3,-0.43269,0.00018,25.295]
[1779971782911,33.29,73330.99,7.3,-0.43269,0.00018,25.295]
[1779971783397,33.29,73330.99,7.3,-0.43269,0.00018,25.295]
[1779971783413,33.29,73320.52,7.3,-0.43462,0.00018,25.31208]
[1779971784400,33.29,73320.52,7.3,-0.43462,0.00018,25.31208]
[1779971787764,33.29,73314.75,7.3,-0.43568,0.00018,25.32129]
[1779971787785,33.29,73314.75,7.3,-0.43568,0.00018,25.32129]
[1779971787913,33.29,73314.75,7.3,-0.43568,0.00018,25.32129]
[1779971788457,33.29,73313.06,7.3,-0.436,0.00018,25.32395]
[1779971789052,33.29,73313.06,7.3,-0.436,0.00018,25.32395]
[1779971789253,33.29,73313.06,7.3,-0.436,0.00018,25.32395]
[1779971790287,33.3,73310.49,7.3,-0.43647,0.00018,25.32795]
[1779971790422,33.3,73310.49,7.3,-0.43647,0.00018,25.32795]
[1779971790321,33.29,73301.5,7.3,-0.43812,0.00018,25.34162]
[1779971790520,33.29,73301.5,7.3,-0.43812,0.00018,25.34162]
[1779971790707,33.29,73301.5,7.3,-0.43812,0.00018,25.34162]
[1779971790983,33.29,73301.5,7.3,-0.43812,0.00018,25.34162]
[1779971791307,33.29,73301.5,7.3,-0.43812,0.00018,25.34162]
[1779971791383,33.29,73289.36,7.3,-0.44035,0.00018,25.35622]
[1779971791721,33.29,73289.36,7.3,-0.44035,0.00018,25.35622]
[1779971792614,33.3,73285.88,7.3,-0.441,0.00018,25.36119]
[1779971792911,33.3,73285.88,7.3,-0.441,0.00018,25.36119]
[1779971794112,33.3,73285.69,7.3,-0.44103,0.00018,25.36148]
[1779971796714,33.3,73286.46,7.3,-0.4409,0.00018,25.36044]
[1779971797141,33.3,73286.46,7.3,-0.4409,0.00018,25.36044]
[1779971797265,33.3,73286.46,7.3,-0.4409,0.00018,25.36044]
[1779971797286,33.3,73286.46,7.3,-0.4409,0.00018,25.36044]
[1779971797360,33.3,73286.43,7.3,-0.4409,0.00018,25.3605]
[1779971797972,33.3,73286.43,7.3,-0.4409,0.00018,25.3605]
[1779971799969,33.3,73292.5,7.3,-0.43979,0.00018,25.35181]
[1779971801238,33.3,73292.55,7.3,-0.43978,0.00018,25.35174]
[1779971802946,33.3,73297.95,7.3,-0.43878,0.00018,25.34384]
[1779971803425,33.3,73297.95,7.3,-0.43878,0.00018,25.34384]
[1779971803651,33.3,73295.92,7.3,-0.43916,0.00018,25.34684]
[1779971803886,33.3,73295.92,7.3,-0.43916,0.00018,25.34684]
[1779971803922,33.3,73295.92,7.3,-0.43916,0.00018,25.34684]
[1779971804138,33.3,73295.92,7.3,-0.43916,0.00018,25.34684]
[1779971804226,33.3,73279.28,7.3,-0.44223,0.00018,25.37051]
[1779971804645,33.3,73279.28,7.3,-0.44223,0.00018,25.37051]
[1779971804945,33.3,73279.28,7.3,-0.44223,0.00018,25.37051]
[1779971805077,33.31,73275.6,7.3,-0.44291,0.00018,25.37555]
[1779971805528,33.31,73275.6,7.3,-0.44291,0.00018,25.37555]
[1779971805891,33.31,73275.6,7.3,-0.44291,0.00018,25.37555]
[1779971806575,33.31,73275.34,7.3,-0.44295,0.00018,25.37591]
[1779971811193,33.31,73275.17,7.3,-0.44299,0.00018,25.37619]
[1779971815409,33.31,73275.81,7.3,-0.44288,0.00018,25.37537]
[1779971820863,33.32,73276.45,7.3,-0.44277,0.00018,25.37458]
[1779971823908,33.32,73269.69,7.3,-0.44402,0.00018,25.38368]
[1779971824805,33.32,73264.25,7.3,-0.44502,0.00018,25.3908]
[1779971825217,33.32,73255.97,7.3,-0.44655,0.00018,25.40133]
[1779971826321,33.32,73255.97,7.3,-0.44655,0.00018,25.40133]
[1779971826466,33.32,73255.97,7.3,-0.44655,0.00018,25.40133]
[1779971826591,33.33,73257.9,7.3,-0.4462,0.00018,25.39891]
[1779971827231,33.33,73251.3,7.3,-0.44742,0.00018,25.4071]
[1779971827969,33.33,73251.3,7.3,-0.44742,0.00018,25.4071]
[1779971828132,33.33,73251.3,7.3,-0.44742,0.00018,25.4071]
[1779971828268,33.33,73251.3,7.3,-0.44742,0.00018,25.4071]
[1779971828274,33.33,73251.3,7.3,-0.44742,0.00018,25.4071]
[1779971828406,33.33,73251.3,7.3,-0.44742,0.00018,25.4071]
[1779971834283,33.33,73245.92,7.3,-0.44841,0.00018,25.41362]
[1779971835493,33.33,73245.92,7.3,-0.44841,0.00018,25.41362]
[1779971836104,33.33,73245.46,7.3,-0.4485,0.00018,25.41417]
[1779971836950,33.33,73245.39,7.3,-0.44851,0.00018,25.41425]
[1779971837099,33.33,73245.39,7.3,-0.44851,0.00018,25.41425]
[1779971837388,33.33,73245.39,7.3,-0.44851,0.00018,25.41425]
[1779971843345,33.33,73242.39,7.3,-0.44907,0.00018,25.41782]
[1779971848474,33.33,73241.88,7.3,-0.44917,0.00018,25.41844]
[1779971851003,33.33,73241.12,7.3,-0.44931,0.00018,25.41934]
[1779971851412,33.34,73240.34,7.3,-0.44945,0.00018,25.41707]
[1779971854285,33.34,73240.25,7.3,-0.44947,0.00018,25.41718]
[1779971856956,33.34,73237.26,7.3,-0.45002,0.00018,25.42062]
[1779971856989,33.34,73237.26,7.3,-0.45002,0.00018,25.42062]
[1779971858421,33.33,73236.19,7.3,-0.45022,0.00018,25.42184]
[1779971858515,33.33,73236.19,7.3,-0.45022,0.00018,25.42184]
[1779971858568,33.33,73236.38,7.3,-0.45018,0.00018,25.42162]
[1779971858990,33.33,73236.38,7.3,-0.45018,0.00018,25.42162]
[1779971859127,33.33,73236.38,7.3,-0.45018,0.00018,25.42162]
[1779971859302,33.33,73236.38,7.3,-0.45018,0.00018,25.42162]
[1779971859309,33.33,73236.38,7.3,-0.45018,0.00018,25.42162]
[1779971859386,33.33,73236.38,7.3,-0.45018,0.00018,25.42162]
[1779971859468,33.34,73249.71,7.3,-0.44772,0.00018,25.40595]
[1779971860365,33.34,73249.71,7.3,-0.44772,0.00018,25.40595]
[1779971860475,33.34,73257.7,7.3,-0.44624,0.00018,25.39609]
[1779971861948,33.34,73258.14,7.3,-0.44616,0.00018,25.39555]
[1779971863414,33.34,73258.3,7.3,-0.44613,0.00018,25.39535]
[1779971863538,33.34,73260.18,7.3,-0.44579,0.00018,25.39297]
[1779971863905,33.34,73260.18,7.3,-0.44579,0.00018,25.39297]
[1779971865387,33.34,73263.39,7.3,-0.44519,0.00018,25.38888]
[1779971865984,33.34,73265.05,7.3,-0.44489,0.00018,25.38674]
[1779971870454,33.34,73266.67,7.3,-0.44459,0.00018,25.38465]
[1779971874264,33.34,73272.66,7.3,-0.44349,0.00018,25.37678]
[1779971880618,33.35,73273.25,7.3,-0.44339,0.00018,25.37607]
[1779971882719,33.35,73273.54,7.3,-0.44334,0.00018,25.37569]
[1779971882731,33.35,73273.54,7.3,-0.44334,0.00018,25.37569]
[1779971883639,33.35,73263.66,7.3,-0.44516,0.00018,25.3887]
[1779971888674,33.36,73266.41,7.3,-0.44466,0.00018,25.38517]
[1779971892423,33.36,73266.95,7.3,-0.44456,0.00018,25.38448]
[1779971892477,33.36,73266.95,7.3,-0.44456,0.00018,25.38448]
[1779971893416,33.36,73267.1,7.3,-0.44454,0.00018,25.38429]
[1779971893501,33.36,73267.1,7.3,-0.44454,0.00018,25.38429]
[1779971895382,33.36,73273.6,7.3,-0.44334,0.00018,25.3757]
[1779971895971,33.36,73274.07,7.3,-0.44325,0.00018,25.37509]
[1779971899631,33.36,73274.28,7.3,-0.44322,0.00018,25.37484]
[1779971901740,33.36,73278.1,7.3,-0.44252,0.00018,25.36968]
[1779971904043,33.36,73285.12,7.3,-0.44122,0.00018,25.35995]
[1779971904282,33.36,73285.12,7.3,-0.44122,0.00018,25.35995]
[1779971904341,33.36,73285.12,7.3,-0.44122,0.00018,25.35995]
[1779971904430,33.36,73285.63,7.3,-0.44113,0.00018,25.35925]
[1779971905357,33.36,73285.63,7.3,-0.44113,0.00018,25.35925]
[1779971909274,33.36,73292.69,7.3,-0.43983,0.00018,25.34918]
[1779971914859,33.37,73293.75,7.3,-0.43964,0.00018,25.34457]
[1779971915968,33.37,73293.75,7.3,-0.43964,0.00018,25.34457]
[1779971916706,33.37,73293.75,7.3,-0.43964,0.00018,25.34458]
[1779971916718,33.37,73293.75,7.3,-0.43964,0.00018,25.34458]
[1779971917149,33.37,73293.75,7.3,-0.43964,0.00018,25.34458]
[1779971922051,33.37,73293.38,7.3,-0.43971,0.00018,25.34513]
[1779971924187,33.37,73299.86,7.3,-0.43852,0.00018,25.33564]
[1779971925737,33.37,73299.57,7.3,-0.43857,0.00018,25.33607]
[1779971925833,33.37,73299.57,7.3,-0.43857,0.00018,25.33607]
[1779971929964,33.37,73299.91,7.3,-0.43851,0.00018,25.33558]
[1779971930741,33.37,73299.93,7.3,-0.43851,0.00018,25.33555]
[1779971931118,33.37,73299.93,7.3,-0.43851,0.00018,25.33555]
[1779971931175,33.37,73299.93,7.3,-0.43851,0.00018,25.33555]
[1779971931184,33.37,73299.93,7.3,-0.43851,0.00018,25.33555]
[1779971931202,33.37,73299.93,7.3,-0.43851,0.00018,25.33555]
[1779971933399,33.37,73306.01,7.3,-0.43739,0.00018,25.32644]
[1779971933827,33.37,73307.67,7.3,-0.43709,0.00018,25.32393]
[1779971933939,33.37,73307.67,7.3,-0.43709,0.00018,25.32393]
[1779971934410,33.37,73307.67,7.3,-0.43709,0.00018,25.32393]
[1779971934592,33.37,73318.98,7.3,-0.43501,0.00018,25.30636]
[1779971935007,33.37,73318.98,7.3,-0.43501,0.00018,25.30636]
[1779971935008,33.37,73318.98,7.3,-0.43501,0.00018,25.30636]
[1779971935110,33.38,73329.0,7.3,-0.43318,0.00018,25.29023]
[1779971939692,33.38,73332.88,7.3,-0.43247,0.00018,25.28388]
[1779971940215,33.38,73332.88,7.3,-0.43247,0.00018,25.28388]
[1779971942401,33.38,73333.38,7.3,-0.43239,0.00018,25.28311]
[1779971946060,33.39,73327.03,7.3,-0.43357,0.00018,25.29375]
[1779971946464,33.39,73327.03,7.3,-0.43357,0.00018,25.29375]
[1779971949145,33.39,73323.76,7.3,-0.43417,0.00018,25.29907]
[1779971949269,33.39,73323.76,7.3,-0.43417,0.00018,25.29907]
[1779971949371,33.4,73324.06,7.3,-0.43412,0.00018,25.29859]
[1779971950345,33.4,73324.06,7.3,-0.43412,0.00018,25.29859]
[1779971950391,33.4,73324.06,7.3,-0.43412,0.00018,25.29859]
[1779971950655,33.4,73329.41,7.3,-0.43314,0.00018,25.28991]
[1779971951118,33.4,73337.06,7.3,-0.43173,0.00018,25.27721]
[1779971953224,33.4,73337.87,7.3,-0.43159,0.00018,25.27585]
[1779971953225,33.4,73337.87,7.3,-0.43159,0.00018,25.27585]
[1779971954442,33.4,73337.87,7.3,-0.43159,0.00018,25.27585]
[1779971954501,33.4,73344.5,7.3,-0.43037,0.00018,25.26457]
[1779971954989,33.4,73344.5,7.3,-0.43037,0.00018,25.26457]
[1779971955145,33.4,73344.5,7.3,-0.43037,0.00018,25.26457]
[1779971955182,33.4,73344.5,7.3,-0.43037,0.00018,25.26457]
[1779971955525,33.4,73344.5,7.3,-0.43037,0.00018,25.26457]
[1779971955532,33.4,73346.23,7.3,-0.43006,0.00018,25.2616]
[1779971955924,33.4,73346.23,7.3,-0.43006,0.00018,25.2616]
[1779971955983,33.4,73346.23,7.3,-0.43006,0.00018,25.2616]
[1779971956137,33.4,73346.23,7.3,-0.43006,0.00018,25.2616]
[1779971957971,33.4,73353.12,7.3,-0.4288,0.00018,25.24958]
[1779971963203,33.4,73357.27,7.3,-0.42804,0.00018,25.24219]
[1779971968129,33.39,73357.29,7.3,-0.42803,0.00018,25.24208]
[1779971972455,33.39,73355.82,7.3,-0.42829,0.00018,25.24145]
[1779971978308,33.39,73355.7,7.3,-0.42832,0.00018,25.24176]
[1779971979688,33.4,73357.71,7.3,-0.42795,0.00018,25.23818]
[1779971982867,33.4,73361.55,7.3,-0.42725,0.00018,25.23132]
[1779971989385,33.4,73356.4,7.3,-0.4282,0.00018,25.24068]
[1779971992406,33.4,73350.24,7.3,-0.42933,0.00018,25.25158]
[1779971996252,33.41,73350.72,7.3,-0.42925,0.00018,25.25077]
[1779971996434,33.4,73358.8,7.3,-0.42777,0.00018,25.23643]
[1779971997237,33.4,73358.8,7.3,-0.42777,0.00018,25.23643]
[1779971997441,33.41,73365.75,7.3,-0.4265,0.00018,25.22385]
[1779971998177,33.41,73365.75,7.3,-0.4265,0.00018,25.22385]
[1779971998450,33.41,73365.75,7.3,-0.4265,0.00018,25.22385]
[1779971998474,33.41,73367.44,7.3,-0.42619,0.00018,25.22077]
[1779971999557,33.41,73367.44,7.3,-0.42619,0.00018,25.22077]
[1779971999567,33.41,73367.44,7.3,-0.42619,0.00018,25.22077]
[1779972000462,33.41,73376.78,7.3,-0.42449,0.00018,25.20338]
[1779972000937,33.41,73376.78,7.3,-0.42449,0.00018,25.20338]
[1779972002078,33.41,73379.8,7.3,-0.42394,0.00018,25.19765]
[1779972002687,33.41,73383.16,7.3,-0.42333,0.00018,25.19121]
[1779972002692,33.41,73383.16,7.3,-0.42333,0.00018,25.19121]
[1779972005492,33.41,73384.83,7.3,-0.42303,0.00018,25.188]
[1779972009683,33.41,73387.13,7.3,-0.42261,0.00018,25.18356]
[1779972011967,33.41,73386.53,7.3,-0.42272,0.00018,25.18474]
[1779972012051,33.41,73386.53,7.3,-0.42272,0.00018,25.18474]
[1779972012549,33.41,73380.68,7.3,-0.42379,0.00018,25.19601]
[1779972013089,33.41,73380.68,7.3,-0.42379,0.00018,25.19601]
[1779972013559,33.41,73373.42,7.3,-0.42511,0.00018,25.20974]
[1779972015374,33.41,73371.34,7.3,-0.42549,0.00018,25.21364]
[1779972017492,33.41,73378.8,7.3,-0.42413,0.00018,25.19965]
[1779972018879,33.41,73385.81,7.3,-0.42286,0.00018,25.18622]
[1779972018898,33.41,73385.81,7.3,-0.42286,0.00018,25.18622]
[1779972018972,33.41,73385.81,7.3,-0.42286,0.00018,25.18622]
[1779972019599,33.41,73392.49,7.3,-0.42164,0.00018,25.17317]
[1779972019705,33.41,73392.49,7.3,-0.42164,0.00018,25.17317]
[1779972019772,33.41,73392.49,7.3,-0.42164,0.00018,25.17317]
[1779972020139,33.41,73392.49,7.3,-0.42164,0.00018,25.17317]
[1779972020611,33.41,73392.49,7.3,-0.42164,0.00018,25.17317]
[1779972020764,33.41,73395.57,7.3,-0.42108,0.00018,25.16708]
[1779972021722,33.41,73394.71,7.3,-0.42124,0.00018,25.1688]
[1779972021912,33.41,73394.71,7.3,-0.42124,0.00018,25.1688]
[1779972022579,33.41,73394.71,7.3,-0.42124,0.00018,25.1688]
[1779972022634,33.41,73394.71,7.3,-0.42124,0.00018,25.1688]
[1779972022910,33.41,73395.83,7.3,-0.42104,0.00018,25.16659]
[1779972028667,33.42,73400.01,7.3,-0.42028,0.00018,25.15832]
[1779972030589,33.42,73399.28,7.3,-0.42042,0.00018,25.15981]
[1779972030629,33.42,73399.28,7.3,-0.42042,0.00018,25.15981]
[1779972030719,33.42,73397.23,7.3,-0.42079,0.00018,25.16393]
[1779972030861,33.42,73397.23,7.3,-0.42079,0.00018,25.16393]
[1779972030912,33.42,73397.23,7.3,-0.42079,0.00018,25.16393]
[1779972030942,33.42,73397.23,7.3,-0.42079,0.00018,25.16393]
[1779972031035,33.42,73397.23,7.3,-0.42079,0.00018,25.16393]
[1779972031689,33.42,73386.83,7.3,-0.42268,0.00018,25.18121]
[1779972032428,33.42,73386.83,7.3,-0.42268,0.00018,25.18121]
[1779972032546,33.42,73386.83,7.3,-0.42268,0.00018,25.18121]
[1779972032885,33.42,73386.06,7.3,-0.42282,0.00018,25.18274]
[1779972037702,33.42,73388.09,7.3,-0.42245,0.00018,25.17881]
[1779972039144,33.42,73390.28,7.3,-0.42206,0.00018,25.17455]
[1779972039700,33.42,73390.28,7.3,-0.42206,0.00018,25.17455]
[1779972042160,33.42,73390.5,7.3,-0.42202,0.00018,25.17413]
[1779972042912,33.42,73389.49,7.3,-0.4222,0.00018,25.17612]
[1779972043927,33.42,73387.32,7.3,-0.4226,0.00018,25.18035]
[1779972043953,33.42,73387.32,7.3,-0.4226,0.00018,25.18035]
[1779972045505,33.42,73387.32,7.3,-0.4226,0.00018,25.18036]
[1779972046210,33.43,73387.24,7.3,-0.42262,0.00018,25.18055]
[1779972050580,33.43,73386.84,7.3,-0.42269,0.00018,25.18139]
[1779972052261,33.43,73388.4,7.3,-0.42241,0.00018,25.17839]
[1779972057815,33.44,73388.76,7.3,-0.42237,0.00018,25.17798]
[1779972057819,33.44,73388.76,7.3,-0.42237,0.00018,25.17798]
[1779972057917,33.44,73388.76,7.3,-0.42237,0.00018,25.17798]
[1779972057973,33.44,73388.76,7.3,-0.42237,0.00018,25.17798]
[1779972058892,33.44,73391.11,7.3,-0.42195,0.00018,25.17343]
[1779972058930,33.45,73397.18,7.3,-0.42085,0.00018,25.16149]
[1779972060659,33.45,73397.18,7.3,-0.42085,0.00018,25.16149]
[1779972062078,33.46,73401.44,7.3,-0.42009,0.00018,25.15319]
[1779972062911,33.46,73404.07,7.3,-0.41962,0.00018,25.14803]
[1779972063466,33.46,73404.07,7.3,-0.41962,0.00018,25.14803]
[1779972063480,33.46,73404.07,7.3,-0.41962,0.00018,25.14803]
[1779972064929,33.46,73403.27,7.3,-0.41977,0.00018,25.14964]
[1779972065466,33.46,73403.27,7.3,-0.41977,0.00018,25.14964]
[1779972066938,33.46,73404.76,7.3,-0.4195,0.00018,25.14664]
[1779972067618,33.46,73404.76,7.3,-0.4195,0.00018,25.14664]
[1779972072207,33.46,73409.99,7.3,-0.41855,0.00018,25.136]
[1779972075966,33.46,73408.95,7.3,-0.41875,0.00018,25.13819]
[1779972076166,33.46,73408.95,7.3,-0.41875,0.00018,25.13819]
[1779972083056,33.47,73410.16,7.3,-0.41853,0.00018,25.13572]
[1779972084063,33.47,73403.79,7.3,-0.41969,0.00018,25.14872]
[1779972085087,33.47,73403.79,7.3,-0.41969,0.00018,25.14872]
[1779972085087,33.47,73403.79,7.3,-0.41969,0.00018,25.14872]
[1779972091112,33.47,73402.21,7.3,-0.41997,0.00018,25.1488]
[1779972095151,33.47,73401.59,7.3,-0.42009,0.00018,25.1501]
[1779972097298,33.47,73401.17,7.3,-0.42017,0.00018,25.15098]
[1779972100606,33.47,73398.99,7.3,-0.42057,0.00018,25.15539]
[1779972100911,33.48,73399.78,7.3,-0.42043,0.00018,25.15384]
[1779972101183,33.48,73407.06,7.3,-0.4191,0.00018,25.13912]
[1779972102194,33.48,73407.06,7.3,-0.4191,0.00018,25.13912]
[1779972102196,33.48,73407.06,7.3,-0.4191,0.00018,25.13912]
[1779972105381,33.48,73409.08,7.3,-0.41874,0.00018,25.13504]
[1779972105916,33.48,73408.13,7.3,-0.41891,0.00018,25.13699]
[1779972112260,33.48,73407.82,7.3,-0.41897,0.00018,25.13764]
[1779972117295,33.48,73405.51,7.3,-0.41939,0.00018,25.14236]
[1779972122330,33.48,73407.03,7.3,-0.41912,0.00018,25.13928]
[1779972127365,33.48,73407.23,7.3,-0.41908,0.00018,25.13889]
[1779972132400,33.48,73408.63,7.3,-0.41883,0.00018,25.13604]
[1779972135531,33.48,73411.04,7.3,-0.41839,0.00018,25.1311]
[1779972135595,33.48,73411.04,7.3,-0.41839,0.00018,25.1311]
[1779972135628,33.48,73411.04,7.3,-0.41839,0.00018,25.1311]
[1779972135660,33.48,73411.06,7.3,-0.41839,0.00018,25.13107]
[1779972136017,33.48,73411.06,7.3,-0.41839,0.00018,25.13107]
[1779972137854,33.48,73413.93,7.3,-0.41787,0.00018,25.12511]
[1779972142202,33.48,73412.15,7.3,-0.41819,0.00018,25.12876]
[1779972142207,33.48,73412.15,7.3,-0.41819,0.00018,25.12876]
[1779972142470,33.48,73409.65,7.3,-0.41864,0.00018,25.1339]
[1779972147505,33.48,73411.18,7.3,-0.41836,0.00018,25.13075]
[1779972151130,33.48,73409.2,7.3,-0.41872,0.00018,25.13482]
[1779972151384,33.48,73409.2,7.3,-0.41872,0.00018,25.13482]
[1779972151641,33.48,73409.2,7.3,-0.41872,0.00018,25.13482]
[1779972151785,33.48,73401.61,7.3,-0.42009,0.00018,25.14702]
[1779972152147,33.48,73401.61,7.3,-0.42009,0.00018,25.14702]
[1779972152543,33.48,73401.61,7.3,-0.42009,0.00018,25.14702]
[1779972152911,33.48,73397.36,7.3,-0.42086,0.00018,25.15553]
[1779972154660,33.48,73396.47,7.3,-0.42103,0.00018,25.15731]
[1779972156789,33.48,73397.39,7.3,-0.42086,0.00018,25.15551]
[1779972158583,33.48,73397.34,7.3,-0.42087,0.00018,25.15564]
[1779972160457,33.48,73401.24,7.3,-0.42017,0.00018,25.14787]
[1779972163733,33.48,73399.31,7.3,-0.42052,0.00018,25.1518]
[1779972164935,33.49,73399.99,7.3,-0.4204,0.00018,25.15047]
[1779972164967,33.49,73399.99,7.3,-0.4204,0.00018,25.15047]
[1779972164983,33.49,73399.99,7.3,-0.4204,0.00018,25.15047]
[1779972165425,33.49,73399.99,7.3,-0.4204,0.00018,25.15047]
[1779972165758,33.49,73399.99,7.3,-0.4204,0.00018,25.15047]
[1779972166275,33.49,73401.87,7.3,-0.42006,0.00018,25.14671]
[1779972168654,33.49,73403.61,7.3,-0.41975,0.00018,25.14324]
[1779972168654,33.49,73403.61,7.3,-0.41975,0.00018,25.14324]
[1779972168716,33.49,73403.66,7.3,-0.41974,0.00018,25.14315]
[1779972171915,33.49,73403.24,7.3,-0.41981,0.00018,25.14395]
[1779972172683,33.49,73403.24,7.3,-0.41981,0.00018,25.14395]
[1779972172700,33.49,73403.45,7.3,-0.41977,0.00018,25.14351]
[1779972176710,33.49,73404.08,7.3,-0.41966,0.00018,25.14229]
[1779972176811,33.49,73404.18,7.3,-0.41965,0.00018,25.14211]
[1779972182750,33.49,73404.69,7.3,-0.41955,0.00018,25.14099]
[1779972183863,33.49,73402.15,7.3,-0.42001,0.00018,25.14611]
[1779972184769,33.49,73402.15,7.3,-0.42001,0.00018,25.14611]
[1779972184820,33.49,73400.73,7.3,-0.42027,0.00018,25.14899]
[1779972186563,33.49,73400.44,7.3,-0.42032,0.00018,25.14959]
[1779972188589,33.49,73400.24,7.3,-0.42036,0.00018,25.15003]
[1779972189730,33.49,73400.13,7.3,-0.42038,0.00018,25.15027]
[1779972190197,33.49,73398.44,7.3,-0.42069,0.00018,25.15367]
[1779972190225,33.49,73398.44,7.3,-0.42069,0.00018,25.15367]
[1779972190238,33.49,73398.44,7.3,-0.42069,0.00018,25.15367]
[1779972190271,33.49,73398.44,7.3,-0.42069,0.00018,25.15367]
[1779972191648,33.49,73397.19,7.3,-0.42092,0.00018,25.15617]
[1779972191691,33.49,73397.19,7.3,-0.42092,0.00018,25.15617]
[1779972192231,33.49,73395.59,7.3,-0.42121,0.00018,25.15936]
[1779972192752,33.49,73395.59,7.3,-0.42121,0.00018,25.15936]
[1779972192911,33.49,73395.89,7.3,-0.42116,0.00018,25.15878]
[1779972194530,33.49,73393.86,7.3,-0.42153,0.00018,25.16281]
[1779972194556,33.49,73393.86,7.3,-0.42153,0.00018,25.16281]
[1779972194814,33.49,73393.86,7.3,-0.42153,0.00018,25.16281]
[1779972195411,33.49,73394.95,7.3,-0.42133,0.00018,25.16067]
[1779972196239,33.49,73396.3,7.3,-0.42108,0.00018,25.15801]
[1779972196750,33.49,73396.3,7.3,-0.42108,0.00018,25.15801]
[1779972196758,33.49,73396.3,7.3,-0.42108,0.00018,25.15801]
[1779972196818,33.49,73396.3,7.3,-0.42108,0.00018,25.15801]
[1779972197736,33.49,73396.23,7.3,-0.4211,0.00018,25.15816]
[1779972197776,33.49,73396.23,7.3,-0.4211,0.00018,25.15816]
[1779972197857,33.49,73387.15,7.3,-0.42275,0.00018,25.17596]
[1779972198549,33.49,73387.15,7.3,-0.42275,0.00018,25.17596]
[1779972203937,33.5,73385.56,7.3,-0.42304,0.00018,25.17906]
[1779972208971,33.5,73387.93,7.3,-0.42261,0.00018,25.17452]
[1779972214007,33.5,73388.77,7.3,-0.42245,0.00018,25.1697]
[1779972216951,33.5,73388.79,7.3,-0.42245,0.00018,25.16967]
[1779972218413,33.5,73388.82,7.3,-0.42245,0.00018,25.16962]
[1779972218449,33.5,73388.82,7.3,-0.42245,0.00018,25.16962]
[1779972218628,33.5,73388.82,7.3,-0.42245,0.00018,25.16962]
[1779972220049,33.5,73395.79,7.3,-0.42118,0.00018,25.15597]
[1779972224177,33.5,73396.22,7.3,-0.42111,0.00018,25.15515]
[1779972224910,33.5,73396.34,7.3,-0.42109,0.00018,25.15493]
[1779972225738,33.5,73396.34,7.3,-0.42109,0.00018,25.15493]
[1779972226758,33.5,73397.42,7.3,-0.42089,0.00018,25.15281]
[1779972232029,33.51,73396.58,7.3,-0.42105,0.00018,25.15453]
[1779972233501,33.51,73396.58,7.3,-0.42105,0.00018,25.15455]
[1779972233895,33.51,73396.58,7.3,-0.42105,0.00018,25.15455]
[1779972233981,33.51,73396.58,7.3,-0.42105,0.00018,25.15458]
[1779972233993,33.51,73396.58,7.3,-0.42105,0.00018,25.15458]
[1779972234008,33.51,73396.58,7.3,-0.42105,0.00018,25.15458]
[1779972239181,33.51,73402.01,7.3,-0.42007,0.00018,25.1438]
[1779972244217,33.51,73402.15,7.3,-0.42005,0.00018,25.14358]
[1779972249251,33.51,73402.28,7.3,-0.42003,0.00018,25.14338]
[1779972254287,33.52,73401.97,7.3,-0.42009,0.00018,25.14406]
[1779972255690,33.52,73401.97,7.3,-0.42009,0.00018,25.14406]
[1779972255981,33.52,73402.1,7.3,-0.42007,0.00018,25.14382]
[1779972261336,33.52,73401.27,7.3,-0.42023,0.00018,25.14555]
[1779972264059,33.52,73401.35,7.3,-0.42021,0.00018,25.14541]
[1779972267203,33.52,73402.3,7.3,-0.42004,0.00018,25.14354]
[1779972268677,33.52,73402.43,7.3,-0.42002,0.00018,25.14329]
[1779972270704,33.52,73402.78,7.3,-0.41996,0.00018,25.14261]
[1779972270716,33.52,73402.78,7.3,-0.41996,0.00018,25.14261]
[1779972270759,33.52,73402.78,7.3,-0.41996,0.00018,25.14261]
[1779972270843,33.52,73402.78,7.3,-0.41996,0.00018,25.14261]
[1779972271004,33.52,73402.2,7.3,-0.42007,0.00018,25.14381]
[1779972271217,33.52,73402.2,7.3,-0.42007,0.00018,25.14381]
[1779972271397,33.52,73402.2,7.3,-0.42007,0.00018,25.14381]
[1779972271515,33.52,73402.2,7.3,-0.42007,0.00018,25.14381]
[1779972271637,33.52,73402.2,7.3,-0.42007,0.00018,25.14381]
[1779972271835,33.52,73402.2,7.3,-0.42007,0.00018,25.14381]
[1779972271934,33.52,73402.2,7.3,-0.42007,0.00018,25.14381]
[1779972271932,33.53,73377.21,7.3,-0.4246,0.00018,25.18919]
[1779972271976,33.53,73377.21,7.3,-0.4246,0.00018,25.18919]
[1779972272394,33.53,73377.21,7.3,-0.4246,0.00018,25.18919]
[1779972272920,33.53,73374.5,7.3,-0.42509,0.00018,25.19429]
[1779972274582,33.53,73378.91,7.3,-0.42429,0.00018,25.18602]
[1779972280469,33.53,73382.22,7.3,-0.4237,0.00018,25.1799]
[1779972281085,33.53,73382.22,7.3,-0.4237,0.00018,25.1799]
[1779972281352,33.53,73382.22,7.3,-0.4237,0.00018,25.1799]
[1779972281379,33.53,73382.22,7.3,-0.4237,0.00018,25.1799]
[1779972282688,33.53,73385.85,7.3,-0.42304,0.00018,25.17295]
[1779972283034,33.53,73386.6,7.3,-0.42291,0.00018,25.17151]
[1779972285658,33.53,73386.6,7.3,-0.42291,0.00018,25.17152]
[1779972285796,33.53,73386.6,7.3,-0.42291,0.00018,25.17152]
[1779972290234,33.53,73386.27,7.3,-0.42297,0.00018,25.17217]
[1779972292395,33.53,73387.15,7.3,-0.42281,0.00018,25.17048]
[1779972292448,33.53,73387.15,7.3,-0.42281,0.00018,25.17048]
[1779972293863,33.53,73386.7,7.3,-0.42289,0.00018,25.17135]
[1779972294567,33.54,73374.55,7.3,-0.4251,0.00018,25.19444]
[1779972299602,33.54,73369.48,7.3,-0.42603,0.00018,25.20392]
[1779972302386,33.54,73368.74,7.3,-0.42617,0.00018,25.20531]
[1779972302623,33.54,73366.0,7.3,-0.42667,0.00018,25.21033]
[1779972303521,33.54,73366.0,7.3,-0.42667,0.00018,25.21033]
[1779972308667,33.55,73366.34,7.3,-0.42662,0.00018,25.2098]
[1779972311767,33.55,73367.5,7.3,-0.42641,0.00018,25.2077]
[1779972311796,33.55,73367.5,7.3,-0.42641,0.00018,25.2077]
[1779972311870,33.55,73367.49,7.3,-0.42641,0.00018,25.20773]
[1779972313704,33.55,73374.25,7.3,-0.42518,0.00018,25.19529]
[1779972315700,33.55,73374.26,7.3,-0.42518,0.00018,25.19529]
[1779972316734,33.55,73374.33,7.3,-0.42517,0.00018,25.19517]
[1779972322766,33.56,73379.99,7.3,-0.42415,0.00018,25.18466]
[1779972325217,33.56,73380.83,7.3,-0.424,0.00018,25.18311]
[1779972327035,33.56,73383.57,7.3,-0.4235,0.00018,25.17789]
[1779972327949,33.56,73383.57,7.3,-0.4235,0.00018,25.17789]
[1779972328015,33.56,73383.57,7.3,-0.4235,0.00018,25.17789]
[1779972328264,33.56,73383.7,7.3,-0.42348,0.00018,25.17764]
[1779972329607,33.56,73384.84,7.3,-0.42327,0.00018,25.17546]
[1779972329695,33.56,73384.84,7.3,-0.42327,0.00018,25.17546]
[1779972329846,33.56,73384.84,7.3,-0.42327,0.00018,25.17546]
[1779972335531,33.56,73378.94,7.3,-0.42434,0.00018,25.18356]
[1779972337866,33.56,73378.83,7.3,-0.42437,0.00018,25.18382]
[1779972339540,33.57,73379.24,7.3,-0.4243,0.00018,25.18309]
[1779972340098,33.57,73379.51,7.3,-0.42425,0.00018,25.18261]
[1779972340270,33.57,73379.51,7.3,-0.42425,0.00018,25.18261]
[1779972341009,33.57,73379.51,7.3,-0.42425,0.00018,25.18261]
[1779972341667,33.57,73383.77,7.3,-0.42348,0.00018,25.17452]
[1779972343254,33.57,73385.63,7.3,-0.42314,0.00018,25.17095]
[1779972343759,33.57,73385.63,7.3,-0.42314,0.00018,25.17095]
[1779972343784,33.57,73385.63,7.3,-0.42314,0.00018,25.17095]
[1779972346827,33.57,73387.09,7.3,-0.42287,0.00018,25.16814]
[1779972348766,33.57,73386.58,7.3,-0.42297,0.00018,25.16912]
[1779972349607,33.57,73386.77,7.3,-0.42293,0.00018,25.16875]
[1779972354990,33.56,73386.83,7.3,-0.42292,0.00018,25.16862]
[1779972360026,33.56,73386.22,7.3,-0.42303,0.00018,25.16977]
[1779972365060,33.56,73386.99,7.3,-0.42289,0.00018,25.16827]
[1779972366408,33.56,73386.99,7.3,-0.42289,0.00018,25.16827]
[1779972369622,33.56,73387.35,7.3,-0.42282,0.00018,25.16757]
[1779972371502,33.56,73387.73,7.3,-0.42275,0.00018,25.16683]
[1779972374364,33.56,73390.17,7.3,-0.42231,0.00018,25.16209]
[1779972382179,33.56,73390.82,7.3,-0.42219,0.00018,25.16082]
[1779972387221,33.56,73389.89,7.3,-0.42236,0.00018,25.16263]
[1779972389129,33.56,73389.84,7.3,-0.42237,0.00018,25.16273]
[1779972392913,33.56,73388.02,7.3,-0.42269,0.00018,25.16302]
[1779972398296,33.56,73389.47,7.3,-0.42242,0.00018,25.1602]
[1779972403332,33.56,73391.23,7.3,-0.4221,0.00018,25.15677]
[1779972408476,33.56,73391.56,7.3,-0.42204,0.00018,25.15613]
[1779972414025,33.56,73391.77,7.3,-0.42201,0.00018,25.15571]
[1779972421458,33.56,73392.72,7.3,-0.42183,0.00018,25.15386]
[1779972423719,33.56,73393.32,7.3,-0.42172,0.00018,25.15268]
[1779972426992,33.56,73393.26,7.3,-0.42174,0.00018,25.1528]
[1779972428314,33.56,73393.69,7.3,-0.42166,0.00018,25.15195]
[1779972430046,33.56,73393.65,7.3,-0.42166,0.00018,25.15203]
[1779972431458,33.56,73393.82,7.3,-0.42163,0.00018,25.1517]
[1779972431663,33.56,73393.82,7.3,-0.42163,0.00018,25.1517]
[1779972431744,33.56,73393.82,7.3,-0.42163,0.00018,25.1517]
[1779972431841,33.56,73393.82,7.3,-0.42163,0.00018,25.1517]
[1779972431908,33.56,73393.82,7.3,-0.42163,0.00018,25.1517]
[1779972431951,33.56,73393.82,7.3,-0.42163,0.00018,25.1517]
[1779972431959,33.56,73393.82,7.3,-0.42163,0.00018,25.1517]
[1779972432015,33.56,73402.76,7.3,-0.42001,0.00018,25.13395]
[1779972432543,33.56,73402.76,7.3,-0.42001,0.00018,25.13395]
[1779972432567,33.56,73410.72,7.3,-0.41857,0.00018,25.1178]
[1779972433593,33.56,73410.72,7.3,-0.41857,0.00018,25.1178]
[1779972433653,33.56,73411.79,7.3,-0.41838,0.00018,25.11558]
[1779972435109,33.56,73411.79,7.3,-0.41838,0.00018,25.11558]
[1779972435523,33.56,73411.19,7.3,-0.41849,0.00018,25.11681]
[1779972435781,33.56,73411.19,7.3,-0.41849,0.00018,25.11681]
[1779972440823,33.56,73412.16,7.3,-0.41831,0.00018,25.11477]
[1779972448741,33.56,73411.25,7.3,-0.41847,0.00018,25.11658]
[1779972452238,33.55,73411.06,7.3,-0.41849,0.00018,25.11371]
[1779972457351,33.55,73411.89,7.3,-0.41834,0.00018,25.11198]
[1779972463755,33.55,73412.02,7.3,-0.41831,0.00018,25.11168]
[1779972465657,33.55,73411.23,7.3,-0.41845,0.00018,25.1133]
[1779972465889,33.55,73411.23,7.3,-0.41845,0.00018,25.1133]
[1779972473825,33.55,73411.29,7.3,-0.41844,0.00018,25.11314]
[1779972478860,33.55,73411.35,7.3,-0.41843,0.00018,25.11299]
[1779972480591,33.55,73411.73,7.3,-0.41836,0.00018,25.1122]
[1779972480978,33.55,73411.73,7.3,-0.41836,0.00018,25.1122]
[1779972481013,33.55,73411.73,7.3,-0.41836,0.00018,25.1122]
[1779972481057,33.55,73411.73,7.3,-0.41836,0.00018,25.1122]
[1779972481073,33.55,73411.73,7.3,-0.41836,0.00018,25.1122]
[1779972481162,33.55,73415.0,7.3,-0.41777,0.00018,25.10545]
[1779972483520,33.55,73414.63,7.3,-0.41783,0.00018,25.10618]
[1779972488930,33.55,73415.35,7.3,-0.41769,0.00018,25.1046]
[1779972490306,33.54,73415.78,7.3,-0.41762,0.00018,25.10369]
[1779972492674,33.54,73417.59,7.3,-0.41729,0.00018,25.0999]
[1779972492699,33.54,73417.59,7.3,-0.41729,0.00018,25.0999]
[1779972492756,33.54,73417.59,7.3,-0.41729,0.00018,25.0999]
[1779972494060,33.54,73422.25,7.3,-0.41644,0.00018,25.0901]
[1779972494771,33.54,73426.22,7.3,-0.41572,0.00018,25.08166]
[1779972494996,33.54,73426.22,7.3,-0.41572,0.00018,25.08166]
[1779972495686,33.54,73429.8,7.3,-0.41508,0.00018,25.07398]
[1779972495843,33.54,73429.8,7.3,-0.41508,0.00018,25.07398]
[1779972496105,33.54,73429.8,7.3,-0.41508,0.00018,25.07398]
[1779972496742,33.54,73430.11,7.3,-0.41502,0.00018,25.0733]
[1779972497962,33.54,73429.29,7.3,-0.41517,0.00018,25.07509]
[1779972498043,33.54,73429.29,7.3,-0.41517,0.00018,25.07509]
[1779972504036,33.55,73433.85,7.3,-0.41436,0.00018,25.06546]
[1779972509075,33.55,73428.89,7.3,-0.41526,0.00018,25.07627]
[1779972514110,33.56,73428.69,7.3,-0.4153,0.00018,25.07358]
[1779972517966,33.56,73428.88,7.3,-0.41527,0.00018,25.07321]
[1779972518030,33.56,73428.88,7.3,-0.41527,0.00018,25.07321]
[1779972518518,33.56,73427.58,7.3,-0.41551,0.00018,25.07603]
[1779972520575,33.56,73424.26,7.3,-0.41611,0.00018,25.0831]
[1779972521130,33.56,73424.26,7.3,-0.41611,0.00018,25.0831]
[1779972524534,33.56,73428.91,7.3,-0.41527,0.00018,25.07319]
[1779972524955,33.56,73428.91,7.3,-0.41527,0.00018,25.07319]
[1779972524988,33.56,73428.91,7.3,-0.41527,0.00018,25.07319]
[1779972525125,33.56,73428.91,7.3,-0.41527,0.00018,25.07319]
[1779972525187,33.56,73437.31,7.3,-0.41375,0.00018,25.05501]
[1779972525293,33.56,73437.31,7.3,-0.41375,0.00018,25.05501]
[1779972526509,33.56,73439.56,7.3,-0.41335,0.00018,25.05009]
[1779972527029,33.56,73439.56,7.3,-0.41335,0.00018,25.05009]
[1779972527090,33.56,73439.56,7.3,-0.41335,0.00018,25.05009]
[1779972527202,33.56,73458.21,7.3,-0.40998,0.00018,25.00818]
[1779972527464,33.56,73458.21,7.3,-0.40998,0.00018,25.00818]
[1779972527807,33.56,73458.21,7.3,-0.40998,0.00018,25.00818]
[1779972527882,33.56,73458.21,7.3,-0.40998,0.00018,25.00818]
[1779972527885,33.56,73458.21,7.3,-0.40998,0.00018,25.00818]
[1779972528011,33.56,73458.21,7.3,-0.40998,0.00018,25.00818]
[1779972528208,33.56,73462.85,7.3,-0.40915,0.00018,24.9975]
[1779972528445,33.56,73462.85,7.3,-0.40915,0.00018,24.9975]
[1779972528991,33.56,73462.85,7.3,-0.40915,0.00018,24.9975]
[1779972532047,33.56,73461.44,7.3,-0.4094,0.00018,25.00075]
[1779972532052,33.56,73461.44,7.3,-0.4094,0.00018,25.00075]
[1779972532526,33.56,73461.44,7.3,-0.4094,0.00018,25.00074]
[1779972532605,33.56,73461.38,7.3,-0.40941,0.00018,25.00088]
[1779972534716,33.56,73459.61,7.3,-0.40973,0.00018,25.00499]
[1779972535006,33.56,73459.61,7.3,-0.40973,0.00018,25.00499]
[1779972535090,33.57,73458.46,7.3,-0.40995,0.00018,25.00771]
[1779972535378,33.57,73458.46,7.3,-0.40995,0.00018,25.00771]
[1779972535426,33.57,73458.46,7.3,-0.40995,0.00018,25.00771]
[1779972535763,33.57,73458.46,7.3,-0.40995,0.00018,25.00771]
[1779972537633,33.56,73461.09,7.3,-0.40947,0.00018,25.00163]
[1779972538879,33.56,73461.34,7.3,-0.40943,0.00018,25.00104]
[1779972538952,33.56,73461.34,7.3,-0.40943,0.00018,25.00104]
[1779972538962,33.56,73461.34,7.3,-0.40943,0.00018,25.00104]
[1779972538965,33.56,73461.34,7.3,-0.40943,0.00018,25.00104]
[1779972539223,33.56,73463.41,7.3,-0.40905,0.00018,24.99622]
[1779972540215,33.56,73463.41,7.3,-0.40905,0.00018,24.99622]
[1779972540916,33.56,73463.04,7.3,-0.40912,0.00018,24.99708]
[1779972541009,33.57,73462.85,7.3,-0.40916,0.00018,24.9976]
[1779972544194,33.57,73462.14,7.3,-0.40929,0.00018,24.99926]
[1779972544219,33.57,73460.89,7.3,-0.40951,0.00018,25.00218]
[1779972545594,33.57,73460.86,7.3,-0.40952,0.00018,25.00225]
[1779972545695,33.57,73458.94,7.3,-0.40987,0.00018,25.00671]
[1779972549440,33.57,73458.82,7.3,-0.4099,0.00018,25.00708]
[1779972549816,33.57,73458.82,7.3,-0.4099,0.00018,25.00708]
[1779972550231,33.57,73458.55,7.3,-0.40995,0.00018,25.00776]
[1779972550664,33.57,73458.55,7.3,-0.40995,0.00018,25.00776]
[1779972550973,33.57,73458.55,7.3,-0.40995,0.00018,25.00776]
[1779972551010,33.57,73458.55,7.3,-0.40995,0.00018,25.00776]
[1779972551043,33.57,73458.55,7.3,-0.40995,0.00018,25.00776]
[1779972551144,33.57,73439.72,7.3,-0.41334,0.00018,25.05009]
[1779972551320,33.57,73439.72,7.3,-0.41334,0.00018,25.05009]
[1779972551358,33.57,73439.72,7.3,-0.41334,0.00018,25.05009]
[1779972551434,33.57,73439.72,7.3,-0.41334,0.00018,25.05009]
[1779972551611,33.57,73439.72,7.3,-0.41334,0.00018,25.05009]
[1779972551615,33.57,73439.72,7.3,-0.41334,0.00018,25.05009]
[1779972551708,33.57,73439.72,7.3,-0.41334,0.00018,25.05009]
[1779972551741,33.57,73431.45,7.3,-0.41483,0.00018,25.0681]
[1779972554101,33.57,73432.18,7.3,-0.4147,0.00018,25.06653]
[1779972554261,33.57,73432.84,7.3,-0.41458,0.00018,25.06511]
[1779972554632,33.57,73432.84,7.3,-0.41458,0.00018,25.06511]
[1779972554795,33.57,73432.84,7.3,-0.41458,0.00018,25.06511]
[1779972554830,33.57,73432.84,7.3,-0.41458,0.00018,25.06511]
[1779972555082,33.57,73432.84,7.3,-0.41458,0.00018,25.06511]
[1779972555610,33.57,73436.46,7.3,-0.41393,0.00018,25.05725]
[1779972555612,33.57,73436.46,7.3,-0.41393,0.00018,25.05725]
[1779972555683,33.57,73436.46,7.3,-0.41393,0.00018,25.05725]
[1779972556944,33.57,73434.11,7.3,-0.41436,0.00018,25.06237]
[1779972562447,33.58,73429.33,7.3,-0.41523,0.00018,25.07279]
[1779972567906,33.58,73425.94,7.3,-0.41585,0.00018,25.08012]
[1779972573524,33.58,73431.1,7.3,-0.41491,0.00018,25.06588]
[1779972578559,33.58,73431.38,7.3,-0.41486,0.00018,25.06536]
[1779972583594,33.59,73431.3,7.3,-0.41488,0.00018,25.06555]
[1779972585434,33.59,73430.57,7.3,-0.41501,0.00018,25.06712]
[1779972585830,33.59,73430.57,7.3,-0.41501,0.00018,25.06712]
[1779972594671,33.59,73430.15,7.3,-0.41509,0.00018,25.06802]
[1779972596479,33.59,73430.61,7.3,-0.415,0.00018,25.06703]
[1779972601720,33.59,73435.11,7.3,-0.41419,0.00018,25.05734]
[1779972607281,33.59,73435.87,7.3,-0.41406,0.00018,25.05575]
[1779972607706,33.59,73436.74,7.3,-0.4139,0.00018,25.05387]
[1779972608533,33.59,73436.76,7.3,-0.4139,0.00018,25.05385]
[1779972613804,33.59,73438.71,7.3,-0.41355,0.00018,25.04963]
[1779972615582,33.59,73440.73,7.3,-0.41319,0.00018,25.04521]
[1779972615942,33.59,73440.73,7.3,-0.41319,0.00018,25.04521]
[1779972618967,33.59,73450.18,7.3,-0.41149,0.00018,25.02419]
[1779972624882,33.59,73450.91,7.3,-0.41136,0.00018,25.0225]
[1779972625347,33.59,73450.91,7.3,-0.41136,0.00018,25.0225]
[1779972626002,33.59,73450.91,7.3,-0.41136,0.00018,25.0225]
[1779972626056,33.59,73450.91,7.3,-0.41136,0.00018,25.0225]
[1779972631931,33.59,73450.65,7.3,-0.41139,0.00018,25.01983]
[1779972636960,33.59,73450.82,7.3,-0.41136,0.00018,25.01944]
[1779972636994,33.59,73450.82,7.3,-0.41136,0.00018,25.01944]
[1779972637048,33.59,73442.32,7.3,-0.41289,0.00018,25.03841]
[1779972637844,33.59,73442.32,7.3,-0.41289,0.00018,25.03841]
[1779972637973,33.59,73435.94,7.3,-0.41404,0.00018,25.05243]
[1779972638481,33.59,73435.94,7.3,-0.41404,0.00018,25.05243]
[1779972639049,33.59,73435.94,7.3,-0.41404,0.00018,25.05243]
[1779972645032,33.59,73436.94,7.3,-0.41387,0.00018,25.05036]
[1779972645675,33.59,73436.94,7.3,-0.41387,0.00018,25.05036]
[1779972646789,33.6,73437.3,7.3,-0.41381,0.00018,25.04959]
[1779972648730,33.6,73437.65,7.3,-0.41375,0.00018,25.04886]
[1779972648741,33.6,73437.65,7.3,-0.41375,0.00018,25.04886]
[1779972653095,33.6,73447.46,7.3,-0.41198,0.00018,25.02721]
[1779972658131,33.6,73446.71,7.3,-0.41212,0.00018,25.02891]
[1779972660182,33.6,73447.28,7.3,-0.41202,0.00018,25.02764]
[1779972661484,33.6,73444.55,7.3,-0.41251,0.00018,25.03373]
[1779972662612,33.6,73441.38,7.3,-0.41308,0.00018,25.04075]
[1779972662626,33.6,73441.38,7.3,-0.41308,0.00018,25.04075]
[1779972666278,33.6,73434.85,7.3,-0.41426,0.00018,25.05505]
[1779972666398,33.6,73434.85,7.3,-0.41426,0.00018,25.05505]
[1779972666774,33.6,73434.85,7.3,-0.41426,0.00018,25.05505]
[1779972667245,33.6,73434.85,7.3,-0.41426,0.00018,25.05505]
[1779972667326,33.6,73411.49,7.3,-0.41848,0.00018,25.10435]
[1779972667468,33.6,73411.49,7.3,-0.41848,0.00018,25.10435]
[1779972667592,33.6,73411.49,7.3,-0.41848,0.00018,25.10435]
[1779972667761,33.6,73411.49,7.3,-0.41848,0.00018,25.10435]
[1779972667796,33.6,73411.49,7.3,-0.41848,0.00018,25.10435]
[1779972668150,33.6,73411.49,7.3,-0.41848,0.00018,25.10435]
[1779972668208,33.6,73403.4,7.3,-0.41994,0.00018,25.12075]
[1779972668512,33.6,73403.4,7.3,-0.41994,0.00018,25.12075]
[1779972668701,33.6,73403.4,7.3,-0.41994,0.00018,25.12075]
[1779972668752,33.6,73403.4,7.3,-0.41994,0.00018,25.12075]
[1779972668783,33.6,73403.4,7.3,-0.41994,0.00018,25.12075]
[1779972668889,33.6,73403.4,7.3,-0.41994,0.00018,25.12075]
[1779972669040,33.6,73403.4,7.3,-0.41994,0.00018,25.12075]
[1779972669614,33.6,73402.12,7.3,-0.42017,0.00018,25.12329]
[1779972671476,33.6,73400.48,7.3,-0.42046,0.00018,25.12653]
[1779972675317,33.59,73401.42,7.3,-0.42029,0.00018,25.12461]
[1779972676071,33.59,73400.96,7.3,-0.42037,0.00018,25.12551]
[1779972676712,33.59,73401.05,7.3,-0.42035,0.00018,25.12532]
[1779972677335,33.59,73401.05,7.3,-0.42035,0.00018,25.12532]
[1779972677385,33.59,73402.38,7.3,-0.42011,0.00018,25.12264]
[1779972678279,33.59,73393.81,7.3,-0.42166,0.00018,25.1396]
[1779972678476,33.59,73393.81,7.3,-0.42166,0.00018,25.1396]
[1779972678779,33.59,73393.81,7.3,-0.42166,0.00018,25.1396]
[1779972678916,33.59,73393.81,7.3,-0.42166,0.00018,25.1396]
[1779972678985,33.59,73393.81,7.3,-0.42166,0.00018,25.1396]
[1779972679034,33.59,73393.81,7.3,-0.42166,0.00018,25.1396]
[1779972679101,33.59,73393.81,7.3,-0.42166,0.00018,25.1396]
[1779972679299,33.59,73393.81,7.3,-0.42166,0.00018,25.1396]
[1779972679402,33.59,73388.57,7.3,-0.42261,0.00018,25.14977]
[1779972679769,33.59,73388.57,7.3,-0.42261,0.00018,25.14977]
[1779972680300,33.59,73388.57,7.3,-0.42261,0.00018,25.14977]
[1779972680406,33.59,73387.65,7.3,-0.42278,0.00018,25.15154]
[1779972680478,33.59,73387.65,7.3,-0.42278,0.00018,25.15154]
[1779972680922,33.59,73387.65,7.3,-0.42278,0.00018,25.15154]
[1779972681300,33.59,73393.58,7.3,-0.4217,0.00018,25.14001]
[1779972682310,33.59,73393.58,7.3,-0.4217,0.00018,25.14001]
[1779972683828,33.59,73395.26,7.3,-0.4214,0.00018,25.13671]
[1779972685333,33.59,73398.95,7.3,-0.42073,0.00018,25.1294]
[1779972686001,33.59,73401.6,7.3,-0.42025,0.00018,25.12411]
[1779972686334,33.59,73403.67,7.3,-0.41987,0.00018,25.11994]
[1779972688596,33.59,73403.74,7.3,-0.41986,0.00018,25.11976]
[1779972688637,33.59,73403.74,7.3,-0.41986,0.00018,25.11976]
[1779972688658,33.59,73403.74,7.3,-0.41986,0.00018,25.11976]
[1779972689102,33.59,73403.74,7.3,-0.41986,0.00018,25.11976]
[1779972689139,33.59,73403.74,7.3,-0.41986,0.00018,25.11976]
[1779972690261,33.59,73406.97,7.3,-0.41927,0.00018,25.11322]
[1779972695398,33.58,73406.32,7.3,-0.41937,0.00018,25.11117]
[1779972695714,33.58,73406.32,7.3,-0.41937,0.00018,25.11117]
[1779972695726,33.58,73406.32,7.3,-0.41937,0.00018,25.11117]
[1779972701440,33.58,73395.79,7.3,-0.42127,0.00018,25.13216]
[1779972703456,33.58,73395.33,7.3,-0.42135,0.00018,25.13306]
[1779972703475,33.58,73395.18,7.3,-0.42138,0.00018,25.13335]
[1779972704614,33.58,73395.18,7.3,-0.42138,0.00018,25.13335]
[1779972704730,33.58,73395.18,7.3,-0.42138,0.00018,25.13335]
[1779972705472,33.58,73396.39,7.3,-0.42116,0.00018,25.13095]
[1779972705630,33.58,73396.39,7.3,-0.42116,0.00018,25.13095]
[1779972705776,33.58,73396.39,7.3,-0.42116,0.00018,25.13095]
[1779972705778,33.58,73399.97,7.3,-0.42051,0.00018,25.12383]
[1779972707031,33.58,73399.97,7.3,-0.42051,0.00018,25.12383]
[1779972707162,33.58,73399.97,7.3,-0.42051,0.00018,25.12383]
[1779972707190,33.58,73399.97,7.3,-0.42051,0.00018,25.12383]
[1779972707214,33.58,73398.63,7.3,-0.42075,0.00018,25.12647]
[1779972707481,33.58,73398.63,7.3,-0.42075,0.00018,25.12647]
[1779972707485,33.58,73398.63,7.3,-0.42075,0.00018,25.12647]
[1779972707912,33.58,73398.63,7.3,-0.42075,0.00018,25.12647]
[1779972708202,33.57,73392.49,7.3,-0.42186,0.00018,25.13855]
[1779972708466,33.57,73392.49,7.3,-0.42186,0.00018,25.13855]
[1779972708497,33.57,73392.49,7.3,-0.42186,0.00018,25.13855]
[1779972709502,33.57,73387.04,7.3,-0.42285,0.00018,25.14912]
[1779972712817,33.57,73386.0,7.3,-0.42304,0.00018,25.15111]
[1779972712834,33.57,73386.0,7.3,-0.42304,0.00018,25.15111]
[1779972716206,33.57,73388.58,7.3,-0.42257,0.00018,25.14613]
[1779972716295,33.57,73388.58,7.3,-0.42257,0.00018,25.14613]
[1779972716410,33.57,73388.58,7.3,-0.42257,0.00018,25.14613]
[1779972721659,33.57,73384.63,7.3,-0.42329,0.00018,25.15371]
[1779972726884,33.57,73386.21,7.3,-0.423,0.00018,25.15066]
[1779972732664,33.57,73386.37,7.3,-0.42296,0.00018,25.15031]
[1779972735476,33.57,73387.58,7.3,-0.42274,0.00018,25.14797]
[1779972736863,33.57,73387.6,7.3,-0.42274,0.00018,25.14793]
[1779972739158,33.57,73387.6,7.3,-0.42274,0.00018,25.14792]
[1779972740722,33.57,73392.06,7.3,-0.42193,0.00018,25.13926]
[1779972742737,33.57,73395.59,7.3,-0.42129,0.00018,25.13233]
[1779972743743,33.57,73393.79,7.3,-0.42162,0.00018,25.13588]
[1779972748778,33.57,73396.16,7.3,-0.42119,0.00018,25.13121]
[1779972752313,33.57,73396.39,7.3,-0.42114,0.00018,25.13076]
[1779972752394,33.57,73396.3,7.3,-0.42115,0.00018,25.12768]
[1779972752910,33.57,73396.3,7.3,-0.42115,0.00018,25.12768]
[1779972754379,33.57,73399.53,7.3,-0.42056,0.00018,25.12126]
[1779972759854,33.57,73400.55,7.3,-0.42037,0.00018,25.11915]
[1779972765372,33.56,73400.13,7.3,-0.42045,0.00018,25.11994]
[1779972765945,33.56,73401.08,7.3,-0.42027,0.00018,25.11802]
[1779972769874,33.56,73401.38,7.3,-0.42022,0.00018,25.11739]
[1779972769902,33.56,73401.38,7.3,-0.42022,0.00018,25.11739]
[1779972770753,33.56,73401.65,7.3,-0.42016,0.00018,25.11683]
[1779972776982,33.56,73403.86,7.3,-0.41976,0.00018,25.11228]
[1779972782018,33.55,73404.75,7.3,-0.41959,0.00018,25.1104]
[1779972787053,33.55,73405.03,7.3,-0.41953,0.00018,25.10975]
[1779972792088,33.55,73406.41,7.3,-0.41927,0.00018,25.10686]
[1779972795617,33.54,73407.87,7.3,-0.419,0.00018,25.10383]
[1779972796086,33.54,73407.87,7.3,-0.419,0.00018,25.10383]
[1779972802158,33.54,73408.03,7.3,-0.41896,0.00018,25.10336]
[1779972803644,33.54,73408.65,7.3,-0.41885,0.00018,25.10207]
[1779972803684,33.54,73408.65,7.3,-0.41885,0.00018,25.10207]
[1779972803916,33.54,73408.65,7.3,-0.41885,0.00018,25.10207]
[1779972804232,33.54,73408.65,7.3,-0.41885,0.00018,25.10207]
[1779972804855,33.54,73412.87,7.3,-0.41808,0.00018,25.09338]
[1779972805607,33.54,73410.43,7.3,-0.41853,0.00018,25.09839]
[1779972808518,33.54,73414.73,7.3,-0.41774,0.00018,25.08948]
[1779972808802,33.54,73414.91,7.3,-0.41771,0.00018,25.08909]
[1779972809207,33.53,73420.9,7.3,-0.41662,0.00018,25.07654]
[1779972809766,33.53,73420.9,7.3,-0.41662,0.00018,25.07654]
[1779972811726,33.53,73423.04,7.3,-0.41623,0.00018,25.06876]
[1779972817263,33.53,73417.64,7.3,-0.4172,0.00018,25.08007]
[1779972817813,33.53,73417.64,7.3,-0.4172,0.00018,25.08007]
[1779972817933,33.53,73417.64,7.3,-0.4172,0.00018,25.08007]
[1779972818764,33.53,73414.91,7.3,-0.41769,0.00018,25.08575]
[1779972824312,33.53,73409.51,7.3,-0.41867,0.00018,25.09681]
[1779972825575,33.53,73408.1,7.3,-0.41892,0.00018,25.09967]
[1779972825974,33.53,73408.1,7.3,-0.41892,0.00018,25.09967]
[1779972827787,33.53,73406.8,7.3,-0.41915,0.00018,25.10228]
[1779972833378,33.52,73404.32,7.3,-0.41959,0.00018,25.1072]
[1779972834887,33.52,73405.07,7.3,-0.41946,0.00018,25.10567]
[1779972840378,33.52,73403.64,7.3,-0.41971,0.00018,25.10847]
[1779972840428,33.52,73397.33,7.3,-0.42085,0.00018,25.1211]
[1779972840851,33.52,73397.33,7.3,-0.42085,0.00018,25.1211]
[1779972840869,33.52,73397.33,7.3,-0.42085,0.00018,25.1211]
[1779972841129,33.52,73397.33,7.3,-0.42085,0.00018,25.1211]
[1779972841270,33.52,73397.33,7.3,-0.42085,0.00018,25.1211]
[1779972841521,33.52,73397.33,7.3,-0.42085,0.00018,25.1211]
[1779972841435,33.52,73392.85,7.3,-0.42167,0.00018,25.12995]
[1779972841635,33.52,73392.85,7.3,-0.42167,0.00018,25.12995]
[1779972842447,33.52,73392.85,7.3,-0.42167,0.00018,25.12995]
[1779972842911,33.52,73392.11,7.3,-0.4218,0.00018,25.13139]
[1779972848484,33.52,73393.28,7.3,-0.42159,0.00018,25.12915]
[1779972849724,33.52,73393.28,7.3,-0.42159,0.00018,25.12915]
[1779972849910,33.52,73393.28,7.3,-0.42159,0.00018,25.12915]
[1779972851345,33.52,73396.57,7.3,-0.421,0.00018,25.12266]
[1779972851512,33.52,73396.57,7.3,-0.421,0.00018,25.12266]
[1779972852512,33.52,73399.16,7.3,-0.42052,0.00018,25.11749]
[1779972855459,33.52,73402.34,7.3,-0.41994,0.00018,25.11107]
[1779972855728,33.52,73403.78,7.3,-0.41968,0.00018,25.10815]
[1779972856144,33.52,73403.78,7.3,-0.41968,0.00018,25.10815]
[1779972861574,33.51,73406.44,7.3,-0.41919,0.00018,25.10266]
[1779972863329,33.51,73406.31,7.3,-0.41921,0.00018,25.10291]
[1779972863384,33.51,73406.31,7.3,-0.41921,0.00018,25.10291]
[1779972863535,33.51,73406.31,7.3,-0.41921,0.00018,25.10291]
[1779972863874,33.51,73406.31,7.3,-0.41921,0.00018,25.10289]
[1779972864596,33.51,73416.98,7.3,-0.41727,0.00018,25.08086]
[1779972869631,33.51,73419.51,7.3,-0.41681,0.00018,25.07551]
[1779972874666,33.51,73419.17,7.3,-0.41686,0.00018,25.07295]
[1779972879701,33.51,73417.77,7.3,-0.41711,0.00018,25.07586]
[1779972885556,33.51,73417.09,7.3,-0.41724,0.00018,25.07725]
[1779972885815,33.51,73417.17,7.3,-0.41722,0.00018,25.07708]
[1779972886225,33.51,73417.17,7.3,-0.41722,0.00018,25.07708]
[1779972886293,33.51,73417.17,7.3,-0.41722,0.00018,25.07708]
[1779972887757,33.5,73410.27,7.3,-0.41847,0.00018,25.09137]
[1779972891441,33.5,73410.25,7.3,-0.41847,0.00018,25.09139]
[1779972896820,33.5,73410.28,7.3,-0.41846,0.00018,25.09123]
[1779972901855,33.5,73410.12,7.3,-0.41848,0.00018,25.09149]
[1779972907254,33.5,73407.1,7.3,-0.41903,0.00018,25.09763]
[1779972907645,33.49,73405.85,7.3,-0.41925,0.00018,25.10015]
[1779972907897,33.49,73399.49,7.3,-0.42041,0.00018,25.11299]
[1779972909179,33.49,73399.49,7.3,-0.42041,0.00018,25.11299]
[1779972914946,33.49,73397.03,7.3,-0.42085,0.00018,25.11781]
[1779972919981,33.49,73397.85,7.3,-0.42069,0.00018,25.1161]
[1779972925017,33.48,73398.02,7.3,-0.42066,0.00018,25.11568]
[1779972925912,33.48,73398.02,7.3,-0.42066,0.00018,25.11568]
[1779972926182,33.48,73398.02,7.3,-0.42066,0.00018,25.11568]
[1779972926610,33.48,73398.02,7.3,-0.42066,0.00018,25.11568]
[1779972928509,33.48,73397.68,7.3,-0.42071,0.00018,25.11632]
[1779972928611,33.48,73397.68,7.3,-0.42071,0.00018,25.11629]
[1779972933916,33.48,73399.77,7.3,-0.42032,0.00018,25.10883]
[1779972933974,33.48,73399.77,7.3,-0.42032,0.00018,25.10883]
[1779972933987,33.48,73399.77,7.3,-0.42032,0.00018,25.10883]
[1779972934071,33.48,73399.77,7.3,-0.42032,0.00018,25.10883]
[1779972934089,33.48,73403.62,7.3,-0.41962,0.00018,25.10106]
[1779972934764,33.48,73403.62,7.3,-0.41962,0.00018,25.10106]
[1779972935096,33.48,73410.66,7.3,-0.41834,0.00018,25.08665]
[1779972938411,33.48,73412.53,7.3,-0.418,0.00018,25.08276]
[1779972939059,33.48,73412.92,7.3,-0.41793,0.00018,25.08195]
[1779972939242,33.48,73412.92,7.3,-0.41793,0.00018,25.08195]
[1779972945166,33.48,73418.73,7.3,-0.41687,0.00018,25.06977]
[1779972950201,33.48,73420.23,7.3,-0.4166,0.00018,25.06659]
[1779972954792,33.48,73420.14,7.3,-0.41661,0.00018,25.06677]
[1779972955096,33.48,73420.14,7.3,-0.41661,0.00018,25.06677]
[1779972956663,33.48,73420.36,7.3,-0.41657,0.00018,25.0663]
[1779972966313,33.48,73422.7,7.3,-0.41615,0.00018,25.06133]
[1779972971349,33.48,73418.91,7.3,-0.41683,0.00018,25.06935]
[1779972975610,33.48,73418.98,7.3,-0.41682,0.00018,25.0692]
[1779972976247,33.48,73418.74,7.3,-0.41686,0.00018,25.0697]
[1779972978808,33.48,73418.63,7.3,-0.41688,0.00018,25.06992]
[1779972979170,33.48,73418.63,7.3,-0.41688,0.00018,25.06992]
[1779972979336,33.48,73418.63,7.3,-0.41688,0.00018,25.06992]
[1779972979419,33.48,73418.63,7.3,-0.41688,0.00018,25.06992]
[1779972979499,33.47,73406.53,7.3,-0.41908,0.00018,25.09501]
[1779972980120,33.47,73406.53,7.3,-0.41908,0.00018,25.09501]
[1779972980338,33.47,73406.53,7.3,-0.41908,0.00018,25.09501]
[1779972980504,33.47,73406.53,7.3,-0.41908,0.00018,25.09501]
[1779972980608,33.47,73406.53,7.3,-0.41908,0.00018,25.09501]
[1779972980869,33.47,73402.46,7.3,-0.41982,0.00018,25.10327]
[1779972980888,33.47,73402.46,7.3,-0.41982,0.00018,25.10327]
[1779972986509,33.47,73400.13,7.3,-0.42024,0.00018,25.10789]
[1779972986548,33.47,73400.13,7.3,-0.42024,0.00018,25.10789]
[1779972986596,33.47,73400.13,7.3,-0.42024,0.00018,25.10789]
[1779972986789,33.47,73400.17,7.3,-0.42023,0.00018,25.1078]
[1779972989911,33.47,73396.08,7.3,-0.42097,0.00018,25.11594]
[1779972995517,33.47,73395.27,7.3,-0.42111,0.00018,25.11427]
[1779973000552,33.47,73395.72,7.3,-0.42102,0.00018,25.11332]
[1779973005298,33.46,73396.33,7.3,-0.42091,0.00018,25.11207]
[1779973005910,33.46,73396.98,7.3,-0.42079,0.00018,25.11076]
[1779973005982,33.46,73396.98,7.3,-0.42079,0.00018,25.11076]
[1779973008100,33.46,73399.19,7.3,-0.42038,0.00018,25.10632]
[1779973011376,33.46,73399.47,7.3,-0.42033,0.00018,25.10571]
[1779973011909,33.46,73403.78,7.3,-0.41954,0.00018,25.097]
[1779973012034,33.46,73403.78,7.3,-0.41954,0.00018,25.097]
[1779973017675,33.46,73412.41,7.3,-0.41797,0.00018,25.07924]
[1779973022710,33.46,73412.11,7.3,-0.41802,0.00018,25.07984]
[1779973027745,33.46,73414.57,7.3,-0.41757,0.00018,25.0747]
[1779973032461,33.46,73414.07,7.3,-0.41766,0.00018,25.07574]
[1779973032780,33.46,73414.67,7.3,-0.41756,0.00018,25.07448]
[1779973035523,33.46,73418.12,7.3,-0.41693,0.00018,25.06724]
[1779973035990,33.46,73418.47,7.3,-0.41686,0.00018,25.0665]
[1779973042601,33.46,73418.75,7.3,-0.41681,0.00018,25.06591]
[1779973042617,33.46,73418.75,7.3,-0.41681,0.00018,25.06591]
[1779973047886,33.46,73420.13,7.3,-0.41656,0.00018,25.063]
[1779973049359,33.46,73420.13,7.3,-0.41656,0.00018,25.063]
[1779973054390,33.46,73422.24,7.3,-0.41617,0.00018,25.0553]
[1779973057061,33.46,73418.17,7.3,-0.41691,0.00018,25.06392]
[1779973062991,33.46,73416.21,7.3,-0.41727,0.00018,25.06802]
[1779973065343,33.46,73414.79,7.3,-0.41752,0.00018,25.07099]
[1779973065882,33.46,73414.53,7.3,-0.41757,0.00018,25.07152]
[1779973071048,33.46,73416.04,7.3,-0.4173,0.00018,25.06835]
[1779973073511,33.46,73416.02,7.3,-0.4173,0.00018,25.06839]
[1779973079104,33.45,73418.01,7.3,-0.41694,0.00018,25.06419]
[1779973084139,33.45,73418.95,7.3,-0.41676,0.00018,25.0622]
[1779973087562,33.45,73418.91,7.3,-0.41677,0.00018,25.06227]
[1779973093204,33.45,73415.4,7.3,-0.41741,0.00018,25.06961]
[1779973095763,33.45,73415.4,7.3,-0.41741,0.00018,25.06961]
[1779973095848,33.45,73415.36,7.3,-0.41741,0.00018,25.06967]
[1779973100986,33.45,73415.4,7.3,-0.4174,0.00018,25.06956]
[1779973101444,33.45,73415.4,7.3,-0.4174,0.00018,25.06956]
[1779973101495,33.45,73415.4,7.3,-0.4174,0.00018,25.06956]
[1779973101559,33.45,73415.4,7.3,-0.4174,0.00018,25.06956]
[1779973101583,33.45,73408.75,7.3,-0.41861,0.00018,25.08334]
[1779973102497,33.45,73408.75,7.3,-0.41861,0.00018,25.08334]
[1779973102583,33.45,73408.75,7.3,-0.41861,0.00018,25.08334]
[1779973108316,33.45,73405.63,7.3,-0.41917,0.00018,25.08964]
[1779973109736,33.45,73405.63,7.3,-0.41917,0.00018,25.08964]
[1779973114750,33.44,73406.84,7.3,-0.41894,0.00018,25.08386]
[1779973114813,33.44,73406.84,7.3,-0.41894,0.00018,25.08386]
[1779973115110,33.44,73406.8,7.3,-0.41894,0.00018,25.08393]
[1779973115869,33.44,73403.12,7.3,-0.41961,0.00018,25.09142]
[1779973121407,33.44,73401.55,7.3,-0.41989,0.00018,25.09454]
[1779973122045,33.44,73401.55,7.3,-0.41989,0.00018,25.09454]
[1779973125273,33.44,73403.92,7.3,-0.41946,0.00018,25.08969]
[1779973125912,33.44,73403.94,7.3,-0.41945,0.00018,25.08964]
[1779973129782,33.44,73401.48,7.3,-0.4199,0.00018,25.09459]
[1779973135505,33.43,73401.82,7.3,-0.41983,0.00018,25.09382]
[1779973137965,33.43,73401.66,7.3,-0.41986,0.00018,25.09413]
[1779973139135,33.43,73401.38,7.3,-0.41991,0.00018,25.09467]
[1779973141012,33.43,73400.47,7.3,-0.42007,0.00018,25.09649]
[1779973143693,33.43,73404.16,7.3,-0.4194,0.00018,25.08899]
[1779973151642,33.43,73407.21,7.3,-0.41884,0.00018,25.08272]
[1779973155588,33.43,73407.64,7.3,-0.41876,0.00018,25.08182]
[1779973156072,33.43,73407.55,7.3,-0.41878,0.00018,25.082]
[1779973161692,33.43,73407.57,7.3,-0.41877,0.00018,25.08194]
[1779973166417,33.43,73405.21,7.3,-0.4192,0.00018,25.08676]
[1779973171762,33.43,73406.58,7.3,-0.41894,0.00018,25.08069]
[1779973176797,33.43,73405.71,7.3,-0.4191,0.00018,25.08246]
[1779973181832,33.43,73406.06,7.3,-0.41903,0.00018,25.08172]
[1779973185348,33.42,73406.39,7.3,-0.41897,0.00018,25.08103]
[1779973185751,33.42,73406.39,7.3,-0.41897,0.00018,25.08103]
[1779973191902,33.42,73406.69,7.3,-0.41891,0.00018,25.0804]
[1779973196937,33.42,73406.64,7.3,-0.41892,0.00018,25.08049]
[1779973201157,33.42,73406.51,7.3,-0.41894,0.00018,25.08075]
[1779973201191,33.42,73406.51,7.3,-0.41894,0.00018,25.08075]
[1779973201211,33.42,73406.51,7.3,-0.41894,0.00018,25.08075]
[1779973207015,33.42,73403.73,7.3,-0.41945,0.00018,25.08639]
[1779973209080,33.42,73404.15,7.3,-0.41937,0.00018,25.08553]
[1779973209394,33.42,73404.15,7.3,-0.41937,0.00018,25.08553]
[1779973209922,33.42,73404.15,7.3,-0.41937,0.00018,25.08553]
[1779973210075,33.42,73404.8,7.3,-0.41925,0.00018,25.0842]
[1779973210556,33.42,73404.8,7.3,-0.41925,0.00018,25.0842]
[1779973210637,33.42,73404.8,7.3,-0.41925,0.00018,25.0842]
[1779973210695,33.42,73411.88,7.3,-0.41796,0.00018,25.06962]
[1779973211052,33.42,73411.88,7.3,-0.41796,0.00018,25.06962]
[1779973211147,33.42,73411.88,7.3,-0.41796,0.00018,25.06962]
[1779973211215,33.42,73411.88,7.3,-0.41796,0.00018,25.06962]
[1779973211263,33.42,73411.88,7.3,-0.41796,0.00018,25.06962]
[1779973211322,33.42,73411.88,7.3,-0.41796,0.00018,25.06962]
[1779973211829,33.42,73411.88,7.3,-0.41796,0.00018,25.06962]
[1779973212012,33.42,73414.99,7.3,-0.4174,0.00018,25.06313]
[1779973212062,33.42,73406.69,7.3,-0.41891,0.00018,25.08034]
[1779973213757,33.42,73406.69,7.3,-0.41891,0.00018,25.08034]
[1779973213793,33.42,73406.69,7.3,-0.41891,0.00018,25.08034]
[1779973213801,33.42,73406.69,7.3,-0.41891,0.00018,25.08034]
[1779973215466,33.42,73410.55,7.3,-0.41821,0.00018,25.07237]
[1779973215834,33.42,73410.55,7.3,-0.41821,0.00018,25.07237]
[1779973220120,33.42,73418.3,7.3,-0.4168,0.00018,25.05618]
[1779973225258,33.42,73417.53,7.3,-0.41694,0.00018,25.05783]
[1779973230246,33.42,73417.33,7.3,-0.41698,0.00018,25.05827]
[1779973231972,33.42,73417.9,7.3,-0.41686,0.00018,25.05385]
[1779973236629,33.42,73422.04,7.3,-0.41611,0.00018,25.04509]
[1779973237758,33.43,73422.6,7.3,-0.41601,0.00018,25.0439]
[1779973240615,33.43,73425.35,7.3,-0.41551,0.00018,25.03803]
[1779973241196,33.43,73427.1,7.3,-0.4152,0.00018,25.03429]
[1779973242807,33.43,73427.11,7.3,-0.4152,0.00018,25.03426]
[1779973242906,33.43,73434.09,7.3,-0.41393,0.00018,25.01911]
[1779973245327,33.43,73436.35,7.3,-0.41352,0.00018,25.01416]
[1779973245982,33.43,73436.28,7.3,-0.41354,0.00018,25.01434]
[1779973246326,33.43,73436.28,7.3,-0.41354,0.00018,25.01434]
[1779973246491,33.43,73436.28,7.3,-0.41354,0.00018,25.01434]
[1779973246630,33.43,73436.61,7.3,-0.41348,0.00018,25.01365]
[1779973248980,33.43,73442.22,7.3,-0.41246,0.00018,25.00119]
[1779973249605,33.43,73442.34,7.3,-0.41244,0.00018,25.00096]
[1779973255445,33.44,73443.23,7.3,-0.41229,0.00018,24.99908]
[1779973256057,33.44,73446.09,7.3,-0.41177,0.00018,24.9927]
[1779973261958,33.44,73445.74,7.3,-0.41184,0.00018,24.99359]
[1779973271482,33.45,73446.77,7.3,-0.41168,0.00018,24.99152]
[1779973276517,33.45,73444.86,7.3,-0.41203,0.00018,24.99596]
[1779973279931,33.45,73444.63,7.3,-0.41208,0.00018,24.99651]
[1779973280486,33.45,73450.25,7.3,-0.41106,0.00018,24.98384]
[1779973280613,33.45,73450.25,7.3,-0.41106,0.00018,24.98384]
[1779973281709,33.45,73453.38,7.3,-0.41049,0.00018,24.97672]
[1779973282403,33.45,73452.22,7.3,-0.41071,0.00018,24.97939]
[1779973285079,33.45,73454.89,7.3,-0.41022,0.00018,24.97323]
[1779973286923,33.45,73455.13,7.3,-0.41018,0.00018,24.97267]
[1779973287657,33.45,73455.05,7.3,-0.41019,0.00018,24.97284]
[1779973288223,33.45,73456.8,7.3,-0.40987,0.00018,24.9688]
[1779973292381,33.45,73450.72,7.3,-0.41096,0.00018,24.97944]
[1779973292466,33.45,73450.72,7.3,-0.41096,0.00018,24.97944]
[1779973294678,33.45,73449.79,7.3,-0.41113,0.00018,24.98153]
[1779973297566,33.45,73447.33,7.3,-0.41157,0.00018,24.98714]
[1779973297659,33.45,73447.33,7.3,-0.41157,0.00018,24.98714]
[1779973298189,33.45,73448.93,7.3,-0.41129,0.00018,24.98354]
[1779973300302,33.45,73455.47,7.3,-0.4101,0.00018,24.96858]
[1779973304872,33.45,73455.83,7.3,-0.41003,0.00018,24.96772]
[1779973304883,33.45,73455.83,7.3,-0.41003,0.00018,24.96772]
[1779973304920,33.45,73455.83,7.3,-0.41003,0.00018,24.96772]
[1779973305756,33.45,73455.39,7.3,-0.41011,0.00018,24.96872]
[1779973305929,33.45,73455.39,7.3,-0.41011,0.00018,24.96872]
[1779973307448,33.45,73450.89,7.3,-0.41093,0.00018,24.97901]
[1779973309616,33.45,73451.38,7.3,-0.41083,0.00018,24.97787]
[1779973314784,33.45,73451.58,7.3,-0.41079,0.00018,24.97735]
[1779973315391,33.45,73451.58,7.3,-0.41079,0.00018,24.97735]
[1779973317769,33.45,73450.1,7.3,-0.41106,0.00018,24.9807]
[1779973317878,33.45,73450.1,7.3,-0.41106,0.00018,24.9807]
[1779973319497,33.45,73442.59,7.3,-0.41242,0.00018,24.99765]
[1779973320242,33.45,73439.44,7.3,-0.413,0.00018,25.00469]
[1779973320832,33.45,73439.44,7.3,-0.413,0.00018,25.00469]
[1779973321003,33.45,73429.55,7.3,-0.41479,0.00018,25.02641]
[1779973321190,33.45,73429.55,7.3,-0.41479,0.00018,25.02641]
[1779973321317,33.45,73429.55,7.3,-0.41479,0.00018,25.02641]
[1779973321835,33.45,73423.34,7.3,-0.41592,0.00018,25.03978]
[1779973324445,33.45,73422.9,7.3,-0.416,0.00018,25.04073]
[1779973324599,33.45,73422.9,7.3,-0.416,0.00018,25.04073]
[1779973324871,33.45,73414.05,7.3,-0.41761,0.00018,25.0594]
[1779973325175,33.45,73414.05,7.3,-0.41761,0.00018,25.0594]
[1779973330913,33.45,73410.33,7.3,-0.41828,0.00018,25.06711]
[1779973335643,33.45,73409.02,7.3,-0.41852,0.00018,25.06979]
[1779973335864,33.45,73409.02,7.3,-0.41852,0.00018,25.06979]
[1779973343037,33.45,73409.17,7.3,-0.41849,0.00018,25.06943]
[1779973348037,33.44,73410.34,7.3,-0.41827,0.00018,25.06698]
[1779973349137,33.44,73410.2,7.3,-0.4183,0.00018,25.06726]
[1779973349532,33.44,73410.2,7.3,-0.4183,0.00018,25.06726]
[1779973351937,33.44,73405.2,7.3,-0.4192,0.00018,25.07428]
[1779973351980,33.44,73405.2,7.3,-0.4192,0.00018,25.07428]
[1779973352234,33.44,73402.56,7.3,-0.41968,0.00018,25.07964]
[1779973353084,33.44,73402.56,7.3,-0.41968,0.00018,25.07964]
[1779973353672,33.44,73399.48,7.3,-0.42024,0.00018,25.08585]
[1779973353911,33.44,73399.48,7.3,-0.42024,0.00018,25.08585]
[1779973354274,33.44,73393.78,7.3,-0.42128,0.00018,25.09722]
[1779973358679,33.44,73391.92,7.3,-0.42162,0.00018,25.10088]
[1779973359114,33.44,73386.04,7.3,-0.42269,0.00018,25.11238]
[1779973362034,33.44,73384.47,7.3,-0.42297,0.00018,25.11542]
[1779973362034,33.44,73384.47,7.3,-0.42297,0.00018,25.11542]
[1779973362153,33.44,73384.78,7.3,-0.42292,0.00018,25.11483]
[1779973362299,33.44,73384.78,7.3,-0.42292,0.00018,25.11483]
[1779973362627,33.44,73384.78,7.3,-0.42292,0.00018,25.11483]
[1779973362693,33.44,73384.78,7.3,-0.42292,0.00018,25.11483]
[1779973363667,33.44,73382.57,7.3,-0.42332,0.00018,25.1191]
[1779973363760,33.44,73382.57,7.3,-0.42332,0.00018,25.1191]
[1779973363773,33.44,73382.57,7.3,-0.42332,0.00018,25.1191]
[1779973365751,33.44,73377.95,7.3,-0.42416,0.00018,25.12789]
[1779973365942,33.44,73377.95,7.3,-0.42416,0.00018,25.12789]
[1779973372207,33.43,73377.48,7.3,-0.42423,0.00018,25.12854]
[1779973373597,33.43,73377.48,7.3,-0.42423,0.00018,25.12854]
[1779973373615,33.43,73377.48,7.3,-0.42423,0.00018,25.12854]
[1779973373699,33.43,73377.65,7.3,-0.42419,0.00018,25.12815]
[1779973376468,33.43,73377.84,7.3,-0.42416,0.00018,25.12778]
[1779973382307,33.42,73378.08,7.3,-0.42411,0.00018,25.12723]
[1779973382332,33.42,73378.08,7.3,-0.42411,0.00018,25.12723]
[1779973382613,33.42,73378.08,7.3,-0.42411,0.00018,25.12723]
[1779973382650,33.42,73378.08,7.3,-0.42411,0.00018,25.12723]
[1779973382741,33.42,73378.08,7.3,-0.42411,0.00018,25.12723]
[1779973383579,33.42,73385.45,7.3,-0.42276,0.00018,25.11305]
[1779973389352,33.42,73383.01,7.3,-0.4232,0.00018,25.11773]
[1779973390033,33.42,73383.01,7.3,-0.4232,0.00018,25.11773]
[1779973391912,33.42,73382.15,7.3,-0.42335,0.00018,25.11936]
[1779973391942,33.42,73382.15,7.3,-0.42335,0.00018,25.11936]
[1779973391953,33.42,73382.15,7.3,-0.42335,0.00018,25.11936]
[1779973392064,33.42,73382.15,7.3,-0.42335,0.00018,25.11936]
[1779973392491,33.42,73380.64,7.3,-0.42363,0.00018,25.12223]
[1779973394364,33.42,73375.32,7.3,-0.4246,0.00018,25.13233]
[1779973395087,33.42,73375.32,7.3,-0.4246,0.00018,25.13233]
[1779973396739,33.42,73374.42,7.3,-0.42476,0.00018,25.13401]
[1779973397234,33.42,73372.26,7.3,-0.42516,0.00018,25.13806]
[1779973398529,33.42,73372.33,7.3,-0.42514,0.00018,25.13793]
[1779973402328,33.42,73372.98,7.3,-0.42503,0.00018,25.13671]
[1779973402926,33.42,73372.98,7.3,-0.42503,0.00018,25.13671]
[1779973404434,33.42,73372.2,7.3,-0.42517,0.00018,25.13817]
[1779973410820,33.42,73367.89,7.3,-0.42596,0.00018,25.14616]
[1779973416516,33.42,73364.5,7.3,-0.42656,0.00018,25.14914]
[1779973420818,33.41,73365.43,7.3,-0.42639,0.00018,25.14742]
[1779973420906,33.41,73365.43,7.3,-0.42639,0.00018,25.14742]
[1779973421139,33.41,73365.43,7.3,-0.42639,0.00018,25.14742]
[1779973421515,33.41,73365.2,7.3,-0.42643,0.00018,25.14784]
[1779973422122,33.41,73355.16,7.3,-0.42827,0.00018,25.16598]
[1779973423156,33.41,73355.16,7.3,-0.42827,0.00018,25.16598]
[1779973422911,33.41,73346.14,7.3,-0.42993,0.00018,25.18181]
[1779973423382,33.41,73346.14,7.3,-0.42993,0.00018,25.18181]
[1779973423420,33.41,73346.14,7.3,-0.42993,0.00018,25.18181]
[1779973423533,33.41,73346.14,7.3,-0.42993,0.00018,25.18181]
[1779973423616,33.41,73346.14,7.3,-0.42993,0.00018,25.18181]
[1779973423695,33.41,73341.91,7.3,-0.4307,0.00018,25.1891]
[1779973424777,33.41,73341.91,7.3,-0.4307,0.00018,25.1891]
[1779973425686,33.41,73341.73,7.3,-0.43074,0.00018,25.18942]
[1779973425787,33.41,73341.73,7.3,-0.43074,0.00018,25.18942]
[1779973426878,33.42,73339.97,7.3,-0.43106,0.00018,25.19242]
[1779973427402,33.42,73339.97,7.3,-0.43106,0.00018,25.19243]
[1779973430060,33.42,73347.26,7.3,-0.42972,0.00018,25.17991]
[1779973430605,33.42,73347.61,7.3,-0.42966,0.00018,25.17933]
[1779973430618,33.42,73347.02,7.3,-0.42977,0.00018,25.18035]
[1779973435653,33.42,73349.4,7.3,-0.42934,0.00018,25.17626]
[1779973439481,33.42,73350.73,7.3,-0.4291,0.00018,25.17397]
[1779973439492,33.42,73350.73,7.3,-0.4291,0.00018,25.17397]
[1779973439696,33.42,73350.73,7.3,-0.4291,0.00018,25.17397]
[1779973439788,33.42,73350.73,7.3,-0.4291,0.00018,25.17397]
[1779973439880,33.42,73347.34,7.3,-0.42972,0.00018,25.17991]
[1779973440720,33.42,73347.34,7.3,-0.42972,0.00018,25.17991]
[1779973440820,33.42,73341.63,7.3,-0.43077,0.00018,25.18976]
[1779973441496,33.42,73341.63,7.3,-0.43077,0.00018,25.18976]
[1779973443453,33.42,73340.58,7.3,-0.43096,0.00018,25.19156]
[1779973448744,33.43,73341.23,7.3,-0.43085,0.00018,25.1905]
[1779973453779,33.43,73343.6,7.3,-0.43042,0.00018,25.18649]
[1779973455811,33.43,73342.79,7.3,-0.43057,0.00018,25.18788]
[1779973456103,33.43,73342.79,7.3,-0.43057,0.00018,25.18788]
[1779973459821,33.43,73350.66,7.3,-0.42913,0.00018,25.17429]
[1779973460660,33.43,73350.66,7.3,-0.42913,0.00018,25.17429]
[1779973461137,33.43,73352.66,7.3,-0.42876,0.00018,25.17079]
[1779973461475,33.43,73352.66,7.3,-0.42876,0.00018,25.17079]
[1779973462301,33.43,73354.69,7.3,-0.42839,0.00018,25.16721]
[1779973462578,33.43,73354.69,7.3,-0.42839,0.00018,25.16721]
[1779973462738,33.43,73354.69,7.3,-0.42839,0.00018,25.16721]
[1779973462756,33.43,73354.69,7.3,-0.42839,0.00018,25.16721]
[1779973462860,33.43,73354.69,7.3,-0.42839,0.00018,25.16721]
[1779973462945,33.43,73354.69,7.3,-0.42839,0.00018,25.16721]
[1779973466871,33.43,73365.18,7.3,-0.42647,0.00018,25.14827]
[1779973468369,33.43,73366.55,7.3,-0.42622,0.00018,25.14575]
[1779973468401,33.43,73366.55,7.3,-0.42622,0.00018,25.14575]
[1779973469205,33.43,73366.55,7.3,-0.42622,0.00018,25.14575]
[1779973469755,33.43,73366.71,7.3,-0.42619,0.00018,25.14545]
[1779973474927,33.43,73366.91,7.3,-0.42614,0.00018,25.14183]
[1779973476882,33.43,73366.45,7.3,-0.42623,0.00018,25.14267]
[1779973476918,33.43,73366.45,7.3,-0.42623,0.00018,25.14267]
[1779973476932,33.43,73366.45,7.3,-0.42623,0.00018,25.14267]
[1779973477423,33.43,73367.47,7.3,-0.42604,0.00018,25.14079]
[1779973477949,33.43,73377.33,7.3,-0.42424,0.00018,25.12234]
[1779973478961,33.43,73377.33,7.3,-0.42424,0.00018,25.12234]
[1779973479063,33.43,73377.25,7.3,-0.42425,0.00018,25.12249]
[1779973482349,33.42,73375.21,7.3,-0.42462,0.00018,25.12624]
[1779973483169,33.42,73375.21,7.3,-0.42462,0.00018,25.12624]
[1779973483994,33.42,73374.38,7.3,-0.42476,0.00018,25.12776]
[1779973483995,33.42,73374.53,7.3,-0.42473,0.00018,25.12743]
[1779973485831,33.42,73374.68,7.3,-0.42471,0.00018,25.12715]
[1779973486881,33.42,73374.57,7.3,-0.42473,0.00018,25.12735]
[1779973487236,33.42,73374.57,7.3,-0.42473,0.00018,25.12735]
[1779973488022,33.42,73376.77,7.3,-0.42432,0.00018,25.12319]
[1779973488124,33.42,73379.9,7.3,-0.42375,0.00018,25.11723]
[1779973494061,33.42,73380.25,7.3,-0.42369,0.00018,25.11657]
[1779973498377,33.42,73379.55,7.3,-0.42382,0.00018,25.11792]
[1779973498419,33.42,73379.55,7.3,-0.42382,0.00018,25.11792]
[1779973499096,33.42,73378.61,7.3,-0.42399,0.00018,25.11973]
[1779973499595,33.42,73378.61,7.3,-0.42399,0.00018,25.11973]
[1779973505138,33.42,73378.2,7.3,-0.42407,0.00018,25.12056]
[1779973505855,33.42,73378.2,7.3,-0.42407,0.00018,25.12056]
[1779973505858,33.42,73378.2,7.3,-0.42407,0.00018,25.12056]
[1779973506020,33.42,73378.2,7.3,-0.42407,0.00018,25.12056]
[1779973506152,33.42,73378.2,7.3,-0.42407,0.00018,25.12056]
[1779973506170,33.42,73378.2,7.3,-0.42407,0.00018,25.12056]
[1779973506860,33.42,73374.02,7.3,-0.42483,0.00018,25.12848]
[1779973507155,33.42,73374.02,7.3,-0.42483,0.00018,25.12848]
[1779973512188,33.42,73367.01,7.3,-0.42611,0.00018,25.14143]
[1779973515754,33.42,73367.01,7.3,-0.42611,0.00018,25.14143]
[1779973515894,33.42,73367.01,7.3,-0.42611,0.00018,25.14143]
[1779973519555,33.42,73367.97,7.3,-0.42592,0.00018,25.13955]
[1779973527357,33.41,73366.63,7.3,-0.42616,0.00018,25.14194]
[1779973527682,33.41,73366.63,7.3,-0.42616,0.00018,25.14194]
[1779973527792,33.41,73366.63,7.3,-0.42616,0.00018,25.14194]
[1779973527805,33.41,73366.63,7.3,-0.42616,0.00018,25.14194]
[1779973529044,33.41,73366.88,7.3,-0.42611,0.00018,25.14145]
[1779973529730,33.41,73369.21,7.3,-0.42569,0.00018,25.13712]
[1779973530160,33.41,73369.21,7.3,-0.42569,0.00018,25.13712]
[1779973532104,33.41,73373.85,7.3,-0.42484,0.00018,25.12843]
[1779973533335,33.41,73383.29,7.3,-0.4231,0.00018,25.10714]
[1779973538370,33.4,73382.94,7.3,-0.42315,0.00018,25.10771]
[1779973539899,33.4,73382.94,7.3,-0.42315,0.00018,25.10771]
[1779973540395,33.4,73382.87,7.3,-0.42316,0.00018,25.1078]
[1779973542403,33.4,73381.29,7.3,-0.42345,0.00018,25.11084]
[1779973545586,33.4,73381.73,7.3,-0.42337,0.00018,25.11]
[1779973545992,33.4,73381.73,7.3,-0.42337,0.00018,25.11]
[1779973553622,33.4,73382.28,7.3,-0.42327,0.00018,25.10896]
[1779973553626,33.4,73382.28,7.3,-0.42327,0.00018,25.10896]
[1779973553654,33.4,73382.28,7.3,-0.42327,0.00018,25.10896]
[1779973553854,33.4,73382.28,7.3,-0.42327,0.00018,25.10896]
[1779973553886,33.4,73382.28,7.3,-0.42327,0.00018,25.10896]
[1779973554687,33.4,73382.28,7.3,-0.42327,0.00018,25.10897]
[1779973554773,33.4,73376.25,7.3,-0.42437,0.00018,25.12049]
[1779973555600,33.4,73376.25,7.3,-0.42437,0.00018,25.12049]
[1779973559646,33.4,73374.68,7.3,-0.42466,0.00018,25.12344]
[1779973559722,33.4,73374.68,7.3,-0.42466,0.00018,25.12344]
[1779973560200,33.4,73374.68,7.3,-0.42466,0.00018,25.12344]
[1779973561159,33.4,73368.08,7.3,-0.42587,0.00018,25.13576]
[1779973566566,33.4,73365.47,7.3,-0.42634,0.00018,25.14053]
[1779973569597,33.4,73365.5,7.3,-0.42633,0.00018,25.14047]
[1779973569618,33.4,73365.5,7.3,-0.42633,0.00018,25.14047]
[1779973570130,33.4,73365.5,7.3,-0.42633,0.00018,25.14047]
[1779973570649,33.4,73365.12,7.3,-0.4264,0.00018,25.14115]
[1779973571623,33.4,73363.5,7.3,-0.4267,0.00018,25.14411]
[1779973577643,33.39,73362.28,7.3,-0.42692,0.00018,25.14628]
[1779973578466,33.39,73362.28,7.3,-0.42692,0.00018,25.14628]
[1779973583686,33.39,73361.47,7.3,-0.42706,0.00018,25.14769]
[1779973584377,33.39,73361.47,7.3,-0.42706,0.00018,25.14769]
[1779973584526,33.39,73361.47,7.3,-0.42706,0.00018,25.14769]
[1779973584589,33.39,73361.47,7.3,-0.42706,0.00018,25.14769]
[1779973584595,33.39,73361.47,7.3,-0.42706,0.00018,25.14769]
[1779973584693,33.39,73353.06,7.3,-0.4286,0.00018,25.16278]
[1779973589728,33.39,73347.09,7.3,-0.42969,0.00018,25.17319]
[1779973596164,33.38,73346.91,7.3,-0.42971,0.00018,25.17023]
[1779973601812,33.38,73346.57,7.3,-0.42976,0.00018,25.17066]
[1779973605612,33.37,73345.65,7.3,-0.42993,0.00018,25.17224]
[1779973605817,33.37,73345.65,7.3,-0.42993,0.00018,25.17224]
[1779973608698,33.37,73347.4,7.3,-0.4296,0.00018,25.16909]
[1779973608861,33.37,73347.07,7.3,-0.42965,0.00018,25.16965]
[1779973614902,33.37,73344.41,7.3,-0.43015,0.00018,25.17434]
[1779973619192,33.37,73342.73,7.3,-0.43046,0.00018,25.17726]
[1779973622238,33.37,73342.89,7.3,-0.43043,0.00018,25.17701]
[1779973622683,33.38,73341.97,7.3,-0.4306,0.00018,25.1786]
[1779973623222,33.38,73341.97,7.3,-0.4306,0.00018,25.1786]
[1779973623325,33.38,73341.97,7.3,-0.4306,0.00018,25.1786]
[1779973623509,33.37,73337.64,7.3,-0.4314,0.00018,25.18596]
[1779973623549,33.37,73337.64,7.3,-0.4314,0.00018,25.18596]
[1779973623665,33.37,73337.64,7.3,-0.4314,0.00018,25.18596]
[1779973623771,33.37,73337.64,7.3,-0.4314,0.00018,25.18596]
[1779973623940,33.37,73337.64,7.3,-0.4314,0.00018,25.18596]
[1779973623975,33.37,73337.64,7.3,-0.4314,0.00018,25.18596]
[1779973624541,33.37,73333.98,7.3,-0.43207,0.00018,25.19211]
[1779973624683,33.37,73333.98,7.3,-0.43207,0.00018,25.19211]
[1779973628257,33.37,73331.37,7.3,-0.43255,0.00018,25.19644]
[1779973629257,33.37,73330.93,7.3,-0.43263,0.00018,25.19716]
[1779973629629,33.37,73331.65,7.3,-0.4325,0.00018,25.19597]
[1779973629768,33.37,73331.65,7.3,-0.4325,0.00018,25.19597]
[1779973630019,33.37,73325.34,7.3,-0.43366,0.00018,25.20633]
[1779973630517,33.37,73325.34,7.3,-0.43366,0.00018,25.20633]
[1779973630868,33.37,73325.34,7.3,-0.43366,0.00018,25.20633]
[1779973631289,33.37,73325.34,7.3,-0.43366,0.00018,25.20633]
[1779973631299,33.37,73312.7,7.3,-0.43598,0.00018,25.22643]
[1779973631813,33.37,73312.7,7.3,-0.43598,0.00018,25.22643]
[1779973631835,33.37,73312.7,7.3,-0.43598,0.00018,25.22643]
[1779973632039,33.37,73312.7,7.3,-0.43598,0.00018,25.22643]
[1779973632049,33.37,73311.09,7.3,-0.43628,0.00018,25.22892]
[1779973632857,33.37,73311.09,7.3,-0.43628,0.00018,25.22892]
[1779973633580,33.37,73311.44,7.3,-0.43621,0.00018,25.22837]
[1779973634151,33.37,73311.44,7.3,-0.43621,0.00018,25.22837]
[1779973634183,33.37,73305.5,7.3,-0.43731,0.00018,25.2375]
[1779973635647,33.37,73302.52,7.3,-0.43786,0.00018,25.24201]
[1779973635890,33.37,73302.52,7.3,-0.43786,0.00018,25.24201]
[1779973638102,33.37,73302.61,7.3,-0.43784,0.00018,25.24188]
[1779973638143,33.37,73302.61,7.3,-0.43784,0.00018,25.24188]
[1779973638241,33.37,73302.61,7.3,-0.43784,0.00018,25.24188]
[1779973638406,33.37,73302.61,7.3,-0.43784,0.00018,25.24188]
[1779973638434,33.37,73302.58,7.3,-0.43785,0.00018,25.24193]
[1779973638507,33.37,73302.58,7.3,-0.43785,0.00018,25.24193]
[1779973638700,33.37,73302.58,7.3,-0.43785,0.00018,25.24193]
[1779973639402,33.37,73302.58,7.3,-0.43785,0.00018,25.24193]
[1779973639089,33.37,73286.48,7.3,-0.44082,0.00018,25.26543]
[1779973639440,33.37,73286.48,7.3,-0.44082,0.00018,25.26543]
[1779973639646,33.37,73286.48,7.3,-0.44082,0.00018,25.26543]
[1779973639782,33.37,73286.48,7.3,-0.44082,0.00018,25.26543]
[1779973640267,33.37,73286.48,7.3,-0.44082,0.00018,25.26543]
[1779973640339,33.37,73291.24,7.3,-0.43994,0.00018,25.25863]
[1779973640461,33.37,73291.24,7.3,-0.43994,0.00018,25.25863]
[1779973641075,33.37,73291.24,7.3,-0.43994,0.00018,25.25863]
[1779973641240,33.37,73291.24,7.3,-0.43994,0.00018,25.25863]
[1779973641439,33.37,73292.36,7.3,-0.43973,0.00018,25.25701]
[1779973642148,33.37,73292.36,7.3,-0.43973,0.00018,25.25701]
[1779973642305,33.37,73292.36,7.3,-0.43973,0.00018,25.25701]
[1779973643268,33.37,73291.25,7.3,-0.43994,0.00018,25.25862]
[1779973643291,33.37,73291.25,7.3,-0.43994,0.00018,25.25862]
[1779973645389,33.37,73292.84,7.3,-0.43964,0.00018,25.25632]
[1779973649380,33.37,73288.96,7.3,-0.44036,0.00018,25.26191]
[1779973655196,33.37,73288.98,7.3,-0.44035,0.00018,25.25869]
[1779973660231,33.37,73290.91,7.3,-0.44,0.00018,25.25593]
[1779973661511,33.37,73291.18,7.3,-0.43995,0.00018,25.25555]
[1779973663473,33.38,73292.86,7.3,-0.43964,0.00018,25.25312]
[1779973667713,33.38,73289.89,7.3,-0.44019,0.00018,25.25742]
[1779973670050,33.38,73285.17,7.3,-0.44106,0.00018,25.26413]
[1779973675340,33.38,73285.9,7.3,-0.44093,0.00018,25.2631]
[1779973680375,33.38,73286.2,7.3,-0.44087,0.00018,25.26269]
[1779973681456,33.38,73286.22,7.3,-0.44087,0.00018,25.26266]
[1779973683526,33.38,73290.25,7.3,-0.44012,0.00018,25.25693]
[1779973689440,33.38,73291.14,7.3,-0.43996,0.00018,25.25567]
[1779973693327,33.38,73290.65,7.3,-0.44005,0.00018,25.25638]
[1779973695302,33.38,73291.67,7.3,-0.43987,0.00018,25.25492]
[1779973696017,33.38,73292.14,7.3,-0.43978,0.00018,25.25425]
[1779973697229,33.38,73293.77,7.3,-0.43948,0.00018,25.25189]
[1779973699087,33.38,73291.12,7.3,-0.43997,0.00018,25.25574]
[1779973701524,33.38,73283.17,7.3,-0.44144,0.00018,25.26702]
[1779973703573,33.38,73283.98,7.3,-0.44129,0.00018,25.26588]
[1779973709580,33.38,73282.9,7.3,-0.44149,0.00018,25.2674]
[1779973713497,33.38,73280.62,7.3,-0.4419,0.00018,25.26736]
[1779973713721,33.38,73280.62,7.3,-0.4419,0.00018,25.26736]
[1779973713957,33.38,73280.62,7.3,-0.4419,0.00018,25.26736]
[1779973714025,33.38,73280.62,7.3,-0.4419,0.00018,25.26736]
[1779973714089,33.38,73280.62,7.3,-0.4419,0.00018,25.26736]
[1779973714151,33.38,73280.62,7.3,-0.4419,0.00018,25.26736]
[1779973714491,33.38,73280.62,7.3,-0.4419,0.00018,25.26736]
[1779973714547,33.38,73280.19,7.3,-0.44198,0.00018,25.26795]
[1779973714556,33.38,73280.19,7.3,-0.44198,0.00018,25.26795]
[1779973714635,33.38,73280.19,7.3,-0.44198,0.00018,25.26795]
[1779973715365,33.38,73275.33,7.3,-0.44288,0.00018,25.27461]
[1779973716326,33.38,73275.33,7.3,-0.44288,0.00018,25.27461]
[1779973722384,33.39,73268.84,7.3,-0.44409,0.00018,25.28334]
[1779973725653,33.39,73268.81,7.3,-0.4441,0.00018,25.28341]
[1779973725808,33.39,73268.81,7.3,-0.4441,0.00018,25.28341]
[1779973728685,33.39,73268.81,7.3,-0.4441,0.00018,25.28344]
[1779973733370,33.4,73268.23,7.3,-0.44421,0.00018,25.28426]
[1779973733471,33.4,73268.39,7.3,-0.44419,0.00018,25.28407]
[1779973734162,33.4,73268.39,7.3,-0.44419,0.00018,25.28407]
[1779973734220,33.4,73268.39,7.3,-0.44419,0.00018,25.28407]
[1779973735183,33.4,73268.8,7.3,-0.44411,0.00018,25.28354]
[1779973735445,33.4,73268.8,7.3,-0.44411,0.00018,25.28354]
[1779973736769,33.4,73278.44,7.3,-0.44233,0.00018,25.27059]
[1779973740044,33.4,73279.05,7.3,-0.44222,0.00018,25.26975]
[1779973740048,33.4,73279.05,7.3,-0.44222,0.00018,25.26975]
[1779973740071,33.4,73279.05,7.3,-0.44222,0.00018,25.26975]
[1779973740206,33.4,73279.05,7.3,-0.44222,0.00018,25.26975]
[1779973740523,33.4,73279.48,7.3,-0.44214,0.00018,25.26915]
[1779973742087,33.4,73284.46,7.3,-0.44122,0.00018,25.26223]
[1779973742129,33.4,73284.46,7.3,-0.44122,0.00018,25.26223]
[1779973742713,33.4,73287.98,7.3,-0.44057,0.00018,25.25726]
[1779973744646,33.4,73289.13,7.3,-0.44036,0.00018,25.25562]
[1779973746431,33.4,73289.18,7.3,-0.44035,0.00018,25.25555]
[1779973748094,33.4,73287.03,7.3,-0.44074,0.00018,25.2586]
[1779973748602,33.4,73286.18,7.3,-0.4409,0.00018,25.2598]
[1779973748957,33.4,73286.18,7.3,-0.4409,0.00018,25.2598]
[1779973749640,33.4,73282.06,7.3,-0.44166,0.00018,25.26557]
[1779973753452,33.4,73280.6,7.3,-0.44193,0.00018,25.26758]
[1779973753917,33.4,73280.6,7.3,-0.44193,0.00018,25.26758]
[1779973753931,33.4,73280.6,7.3,-0.44193,0.00018,25.26758]
[1779973754095,33.4,73280.6,7.3,-0.44193,0.00018,25.26758]
[1779973754368,33.4,73280.6,7.3,-0.44193,0.00018,25.26758]
[1779973754423,33.4,73280.6,7.3,-0.44193,0.00018,25.26758]
[1779973754449,33.4,73280.6,7.3,-0.44193,0.00018,25.26757]
[1779973754908,33.4,73280.6,7.3,-0.44193,0.00018,25.26757]
[1779973755168,33.4,73280.6,7.3,-0.44193,0.00018,25.26757]
[1779973755505,33.4,73280.6,7.3,-0.44193,0.00018,25.26757]
[1779973755269,33.4,73271.87,7.3,-0.44354,0.00018,25.27944]
[1779973756129,33.4,73271.87,7.3,-0.44354,0.00018,25.27944]
[1779973756316,33.4,73271.87,7.3,-0.44354,0.00018,25.27944]
[1779973757373,33.4,73267.32,7.3,-0.44438,0.00018,25.28546]
[1779973758091,33.4,73267.42,7.3,-0.44436,0.00018,25.28534]
[1779973763962,33.4,73269.3,7.3,-0.44402,0.00018,25.28291]
[1779973765268,33.4,73269.3,7.3,-0.44402,0.00018,25.28291]
[1779973771011,33.41,73267.39,7.3,-0.44438,0.00018,25.28228]
[1779973772189,33.41,73267.39,7.3,-0.44438,0.00018,25.28228]
[1779973772337,33.41,73267.39,7.3,-0.44438,0.00018,25.28228]
[1779973772951,33.41,73267.39,7.3,-0.44438,0.00018,25.2823]
[1779973773138,33.41,73267.39,7.3,-0.44438,0.00018,25.2823]
[1779973773228,33.41,73257.55,7.3,-0.4462,0.00018,25.2949]
[1779973774151,33.41,73257.55,7.3,-0.4462,0.00018,25.2949]
[1779973779805,33.41,73254.25,7.3,-0.4468,0.00018,25.299]
[1779973782434,33.41,73254.74,7.3,-0.44671,0.00018,25.29839]
[1779973784647,33.4,73250.15,7.3,-0.44756,0.00019,25.304]
[1779973785385,33.4,73250.15,7.3,-0.44756,0.00019,25.304]
[1779973786004,33.4,73249.87,7.3,-0.44761,0.00019,25.30432]
[1779973786662,33.4,73249.72,7.3,-0.44763,0.00019,25.30449]
[1779973792163,33.4,73245.62,7.3,-0.44839,0.00019,25.30936]
[1779973796595,33.39,73247.25,7.3,-0.44808,0.00019,25.30736]
[1779973802232,33.39,73249.83,7.3,-0.4476,0.00019,25.30422]
[1779973807267,33.39,73253.02,7.3,-0.44701,0.00019,25.30032]
[1779973813310,33.39,73245.48,7.3,-0.4484,0.00019,25.30946]
[1779973815627,33.39,73244.78,7.3,-0.44853,0.00019,25.31029]
[1779973816257,33.39,73244.78,7.3,-0.44853,0.00019,25.31029]
[1779973817000,33.39,73244.85,7.3,-0.44852,0.00019,25.3102]
[1779973820712,33.38,73243.66,7.3,-0.44874,0.00019,25.31157]
[1779973822980,33.38,73250.28,7.3,-0.44751,0.00019,25.30361]
[1779973826371,33.38,73249.08,7.3,-0.44772,0.00019,25.30503]
[1779973826413,33.38,73249.08,7.3,-0.44772,0.00019,25.30503]
[1779973826450,33.38,73249.08,7.3,-0.44772,0.00019,25.30503]
[1779973827827,33.37,73249.57,7.3,-0.44763,0.00019,25.3044]
[1779973833452,33.38,73249.47,7.3,-0.44764,0.00019,25.30133]
[1779973838487,33.38,73249.14,7.3,-0.44771,0.00019,25.30173]
[1779973838843,33.38,73249.14,7.3,-0.44771,0.00019,25.30173]
[1779973839110,33.38,73249.14,7.3,-0.44771,0.00019,25.30173]
[1779973841001,33.38,73249.06,7.3,-0.44772,0.00019,25.30183]
[1779973841005,33.38,73249.06,7.3,-0.44772,0.00019,25.30183]
[1779973845521,33.38,73244.18,7.3,-0.44862,0.00019,25.30768]
[1779973845764,33.38,73242.69,7.3,-0.4489,0.00019,25.30944]
[1779973847344,33.38,73242.9,7.3,-0.44886,0.00019,25.30919]
[1779973850506,33.37,73244.4,7.3,-0.44858,0.00019,25.30741]
[1779973855606,33.37,73244.09,7.3,-0.44864,0.00019,25.30777]
[1779973861537,33.37,73244.11,7.3,-0.44864,0.00019,25.30774]
[1779973866683,33.36,73244.31,7.3,-0.44859,0.00019,25.3074]
[1779973871293,33.36,73244.99,7.3,-0.44845,0.00019,25.30655]
[1779973871729,33.36,73247.88,7.3,-0.44792,0.00019,25.30308]
[1779973871738,33.36,73247.88,7.3,-0.44792,0.00019,25.30308]
[1779973871831,33.36,73247.88,7.3,-0.44792,0.00019,25.30308]
[1779973871858,33.36,73247.88,7.3,-0.44792,0.00019,25.30308]
[1779973872021,33.36,73247.88,7.3,-0.44792,0.00019,25.30308]
[1779973872226,33.36,73247.88,7.3,-0.44792,0.00019,25.30308]
[1779973872230,33.36,73247.88,7.3,-0.44792,0.00019,25.30308]
[1779973872297,33.36,73247.88,7.3,-0.44792,0.00019,25.30308]
[1779973872696,33.36,73243.77,7.3,-0.44868,0.00019,25.30799]
[1779973872887,33.36,73243.77,7.3,-0.44868,0.00019,25.30799]
[1779973873022,33.36,73243.77,7.3,-0.44868,0.00019,25.30799]
[1779973873141,33.36,73243.77,7.3,-0.44868,0.00019,25.30799]
[1779973873236,33.36,73224.77,7.3,-0.45221,0.00019,25.32951]
[1779973874107,33.36,73223.11,7.3,-0.45251,0.00019,25.33128]
[1779973875449,33.36,73223.11,7.3,-0.45251,0.00019,25.33128]
[1779973876083,33.36,73223.45,7.3,-0.45245,0.00019,25.33091]
[1779973877124,33.36,73222.69,7.3,-0.45259,0.00019,25.33172]
[1779973882309,33.35,73223.4,7.3,-0.45245,0.00019,25.33093]
[1779973887844,33.35,73223.43,7.3,-0.45244,0.00019,25.33085]
[1779973893186,33.34,73223.13,7.3,-0.45249,0.00019,25.32795]
[1779973894895,33.34,73215.6,7.3,-0.45389,0.00019,25.33585]
[1779973895940,33.34,73221.78,7.3,-0.45274,0.00019,25.32937]
[1779973901571,33.34,73226.87,7.3,-0.45179,0.00019,25.32384]
[1779973901895,33.34,73226.3,7.3,-0.45189,0.00019,25.32446]
[1779973901913,33.34,73226.3,7.3,-0.45189,0.00019,25.32446]
[1779973901924,33.34,73226.3,7.3,-0.45189,0.00019,25.32446]
[1779973901950,33.34,73226.3,7.3,-0.45189,0.00019,25.32446]
[1779973902699,33.33,73226.45,7.3,-0.45186,0.00019,25.32429]
[1779973903307,33.33,73226.45,7.3,-0.45186,0.00019,25.32429]
[1779973903413,33.33,73226.45,7.3,-0.45186,0.00019,25.32429]
[1779973903431,33.33,73233.66,7.3,-0.45052,0.00019,25.31627]
[1779973904233,33.33,73233.66,7.3,-0.45052,0.00019,25.31627]
[1779973904326,33.33,73242.01,7.3,-0.44897,0.00019,25.30663]
[1779973905594,33.33,73242.01,7.3,-0.44897,0.00019,25.30663]
[1779973905931,33.33,73244.59,7.3,-0.44849,0.00019,25.30356]
[1779973907876,33.33,73245.12,7.3,-0.44839,0.00019,25.30289]
[1779973909117,33.33,73244.84,7.3,-0.44844,0.00019,25.30321]
[1779973915044,33.33,73252.66,7.3,-0.44699,0.00019,25.29371]
[1779973920080,33.33,73255.53,7.3,-0.44646,0.00019,25.29017]
[1779973921331,33.33,73255.53,7.3,-0.44646,0.00019,25.29017]
[1779973922772,33.33,73253.65,7.3,-0.44681,0.00019,25.29252]
[1779973924065,33.33,73252.99,7.3,-0.44693,0.00019,25.29334]
[1779973924796,33.33,73252.25,7.3,-0.44707,0.00019,25.29425]
[1779973925115,33.33,73239.69,7.3,-0.4494,0.00019,25.30931]
[1779973926122,33.33,73234.17,7.3,-0.45042,0.00019,25.31566]
[1779973928052,33.33,73234.59,7.3,-0.45034,0.00019,25.31518]
[1779973933171,33.33,73236.26,7.3,-0.45003,0.00019,25.31326]
[1779973935404,33.33,73237.62,7.3,-0.44978,0.00019,25.3117]
[1779973935689,33.33,73237.62,7.3,-0.44978,0.00019,25.3117]
[1779973935978,33.33,73238.79,7.3,-0.44956,0.00019,25.31035]
[1779973936064,33.33,73238.79,7.3,-0.44956,0.00019,25.31035]
[1779973936634,33.33,73238.79,7.3,-0.44956,0.00019,25.31035]
[1779973936911,33.33,73235.5,7.3,-0.45017,0.00019,25.31413]
[1779973937001,33.33,73235.5,7.3,-0.45017,0.00019,25.31413]
[1779973937097,33.33,73235.5,7.3,-0.45017,0.00019,25.31413]
[1779973937311,33.33,73235.5,7.3,-0.45017,0.00019,25.31413]
[1779973937707,33.33,73235.5,7.3,-0.45017,0.00019,25.31413]
[1779973941426,33.33,73233.29,7.3,-0.45058,0.00019,25.31664]
[1779973941737,33.33,73234.31,7.3,-0.45039,0.00019,25.31548]
[1779973942635,33.33,73234.31,7.3,-0.45039,0.00019,25.31548]
[1779973950032,33.33,73237.38,7.3,-0.44982,0.00019,25.31197]
[1779973955338,33.33,73236.46,7.3,-0.44999,0.00019,25.30983]
[1779973960373,33.33,73236.48,7.3,-0.44999,0.00019,25.3098]
[1779973965493,33.33,73237.4,7.3,-0.44982,0.00019,25.30874]
[1779973965499,33.33,73237.4,7.3,-0.44982,0.00019,25.30874]
[1779973965924,33.33,73237.43,7.3,-0.44981,0.00019,25.30871]
[1779973971450,33.33,73237.36,7.3,-0.44982,0.00019,25.30879]
[1779973976485,33.33,73237.59,7.3,-0.44978,0.00019,25.30853]
[1779973978726,33.33,73237.45,7.3,-0.44981,0.00019,25.30869]
[1779973984541,33.33,73238.03,7.3,-0.4497,0.00019,25.30802]
[1779973988303,33.33,73236.18,7.3,-0.45004,0.00019,25.31014]
[1779973993604,33.33,73236.41,7.3,-0.45,0.00019,25.30987]
[1779973995601,33.33,73237.11,7.3,-0.44987,0.00019,25.30907]
[1779973995935,33.33,73236.54,7.3,-0.44997,0.00019,25.30972]
[1779973997636,33.33,73237.52,7.3,-0.44979,0.00019,25.30859]
[1779973998489,33.33,73239.75,7.3,-0.44938,0.00019,25.30601]
[1779974003674,33.32,73234.72,7.3,-0.45031,0.00019,25.3118]
[1779974008709,33.32,73233.46,7.3,-0.45054,0.00019,25.31321]
[1779974013744,33.32,73234.24,7.3,-0.45039,0.00019,25.30912]
[1779974018779,33.32,73236.11,7.3,-0.45004,0.00019,25.30698]
[1779974023814,33.32,73239.72,7.3,-0.44937,0.00019,25.30281]
[1779974025628,33.32,73239.72,7.3,-0.44937,0.00019,25.30281]
[1779974025953,33.32,73239.6,7.3,-0.4494,0.00019,25.30294]
[1779974027021,33.32,73239.99,7.3,-0.44932,0.00019,25.30249]
[1779974029867,33.32,73241.05,7.3,-0.44913,0.00019,25.30125]
[1779974029972,33.32,73241.05,7.3,-0.44913,0.00019,25.30125]
[1779974030069,33.32,73241.05,7.3,-0.44913,0.00019,25.30125]
[1779974030198,33.32,73241.05,7.3,-0.44913,0.00019,25.30125]
[1779974035898,33.31,73238.48,7.3,-0.44959,0.00019,25.30417]
[1779974040933,33.31,73240.36,7.3,-0.44924,0.00019,25.30192]
[1779974045968,33.3,73241.0,7.3,-0.44911,0.00019,25.3011]
[1779974051003,33.29,73240.16,7.3,-0.44926,0.00019,25.302]
[1779974055603,33.29,73240.66,7.3,-0.44916,0.00019,25.30137]
[1779974055957,33.28,73240.67,7.3,-0.44915,0.00019,25.30133]
[1779974061076,33.27,73241.0,7.3,-0.44908,0.00019,25.30086]
[1779974066111,33.27,73240.87,7.3,-0.4491,0.00019,25.30093]
[1779974071146,33.22,73241.0,7.3,-0.44901,0.00019,25.2971]
[1779974076192,33.21,73240.28,7.3,-0.44913,0.00019,25.29787]
[1779974078251,33.21,73240.34,7.3,-0.44912,0.00019,25.29779]
[1779974079712,33.21,73238.71,7.3,-0.44942,0.00019,25.29969]
[1779974085246,33.2,73236.22,7.3,-0.44988,0.00019,25.30255]
[1779974089633,33.2,73235.89,7.3,-0.44994,0.00019,25.30293]
[1779974089694,33.2,73235.89,7.3,-0.44994,0.00019,25.30293]
[1779974089835,33.2,73235.89,7.3,-0.44994,0.00019,25.30293]
[1779974089863,33.2,73235.89,7.3,-0.44994,0.00019,25.30293]
[1779974089936,33.2,73235.89,7.3,-0.44994,0.00019,25.30293]
[1779974089955,33.2,73235.89,7.3,-0.44994,0.00019,25.30293]
[1779974090077,33.2,73235.89,7.3,-0.44994,0.00019,25.30293]
[1779974090114,33.2,73235.89,7.3,-0.44994,0.00019,25.30293]
[1779974090150,33.2,73235.89,7.3,-0.44994,0.00019,25.30293]
[1779974090281,33.2,73229.45,7.3,-0.45114,0.00019,25.31025]
[1779974090899,33.2,73229.45,7.3,-0.45114,0.00019,25.31025]
[1779974091228,33.2,73229.45,7.3,-0.45114,0.00019,25.31025]
[1779974091242,33.2,73229.45,7.3,-0.45114,0.00019,25.31025]
[1779974094512,33.2,73225.5,7.3,-0.45188,0.00019,25.31462]
[1779974101361,33.2,73225.53,7.3,-0.45187,0.00019,25.31456]
[1779974103475,33.2,73225.65,7.3,-0.45185,0.00019,25.31443]
[1779974103560,33.2,73225.65,7.3,-0.45185,0.00019,25.31443]
[1779974104151,33.2,73225.18,7.3,-0.45194,0.00019,25.31494]
[1779974104195,33.2,73225.18,7.3,-0.45194,0.00019,25.31494]
[1779974104229,33.2,73225.18,7.3,-0.45194,0.00019,25.31494]
[1779974104465,33.2,73225.18,7.3,-0.45194,0.00019,25.31494]
[1779974104760,33.2,73225.18,7.3,-0.45194,0.00019,25.31494]
[1779974104771,33.2,73225.18,7.3,-0.45194,0.00019,25.31494]
[1779974104797,33.2,73209.82,7.3,-0.4548,0.00019,25.3311]
[1779974105643,33.2,73209.82,7.3,-0.4548,0.00019,25.3311]
[1779974105827,33.2,73200.01,7.3,-0.45664,0.00019,25.34073]
[1779974106400,33.2,73200.01,7.3,-0.45664,0.00019,25.34073]
[1779974106761,33.2,73200.01,7.3,-0.45664,0.00019,25.34073]
[1779974106808,33.2,73195.41,7.3,-0.4575,0.00019,25.34506]
[1779974107069,33.2,73195.41,7.3,-0.4575,0.00019,25.34506]
[1779974110270,33.2,73194.71,7.3,-0.45763,0.00019,25.34571]
[1779974111070,33.2,73195.64,7.3,-0.45745,0.00019,25.34484]
[1779974111081,33.2,73195.64,7.3,-0.45745,0.00019,25.34484]
[1779974111681,33.2,73195.64,7.3,-0.45745,0.00019,25.34484]
[1779974112446,33.2,73185.49,7.3,-0.45935,0.00019,25.354]
[1779974115602,33.19,73183.06,7.3,-0.45981,0.00019,25.3561]
[1779974116161,33.19,73183.14,7.3,-0.45979,0.00019,25.35603]
[1779974118310,33.19,73183.41,7.3,-0.45974,0.00019,25.35579]
[1779974123358,33.19,73176.95,7.3,-0.46095,0.00019,25.36124]
[1779974125538,33.19,73169.98,7.3,-0.46225,0.00019,25.36685]
[1779974127202,33.19,73169.04,7.3,-0.46243,0.00019,25.36758]
[1779974127204,33.19,73169.04,7.3,-0.46243,0.00019,25.36758]
[1779974127332,33.19,73169.04,7.3,-0.46243,0.00019,25.36758]
[1779974128673,33.19,73169.69,7.3,-0.4623,0.00019,25.36707]
[1779974132753,33.18,73169.58,7.3,-0.46232,0.00019,25.36395]
[1779974132810,33.18,73169.58,7.3,-0.46232,0.00019,25.36395]
[1779974133177,33.18,73171.23,7.3,-0.46201,0.00019,25.36264]
[1779974133542,33.18,73171.23,7.3,-0.46201,0.00019,25.36264]
[1779974133880,33.18,73171.23,7.3,-0.46201,0.00019,25.36264]
[1779974133594,33.18,73159.66,7.3,-0.46418,0.00019,25.37146]
[1779974136644,33.18,73157.68,7.3,-0.46455,0.00019,25.3729]
[1779974137190,33.18,73157.61,7.3,-0.46456,0.00019,25.37295]
[1779974137808,33.18,73157.61,7.3,-0.46456,0.00019,25.37295]
[1779974137908,33.18,73157.61,7.3,-0.46456,0.00019,25.37295]
[1779974139214,33.18,73158.22,7.3,-0.46445,0.00019,25.37251]
[1779974139834,33.18,73158.22,7.3,-0.46445,0.00019,25.37251]
[1779974139868,33.18,73158.22,7.3,-0.46445,0.00019,25.37251]
[1779974140963,33.18,73156.2,7.3,-0.46483,0.00019,25.37396]
[1779974141433,33.18,73156.2,7.3,-0.46483,0.00019,25.37396]
[1779974141787,33.18,73156.2,7.3,-0.46483,0.00019,25.37396]
[1779974141855,33.18,73156.2,7.3,-0.46483,0.00019,25.37396]
[1779974141909,33.18,73156.2,7.3,-0.46483,0.00019,25.37396]
[1779974141888,33.18,73163.72,7.3,-0.46342,0.00019,25.36846]
[1779974141933,33.18,73163.72,7.3,-0.46342,0.00019,25.36846]
[1779974142876,33.18,73163.72,7.3,-0.46342,0.00019,25.36846]
[1779974142957,33.18,73168.8,7.3,-0.46247,0.00019,25.36457]
[1779974145715,33.19,73169.77,7.3,-0.46229,0.00019,25.36385]
[1779974145943,33.21,73166.62,7.3,-0.46289,0.00019,25.36635]
[1779974151721,33.23,73165.0,7.3,-0.46321,0.00019,25.36768]
[1779974151937,33.23,73165.0,7.3,-0.46321,0.00019,25.36768]
[1779974152398,33.23,73165.0,7.3,-0.46321,0.00019,25.36768]
[1779974152415,33.23,73165.0,7.3,-0.46321,0.00019,25.36768]
[1779974152416,33.23,73165.0,7.3,-0.46321,0.00019,25.36768]
[1779974152728,33.23,73158.54,7.3,-0.46442,0.00019,25.37247]
[1779974153101,33.23,73158.54,7.3,-0.46442,0.00019,25.37247]
[1779974153190,33.23,73158.54,7.3,-0.46442,0.00019,25.37247]
[1779974153448,33.23,73158.54,7.3,-0.46442,0.00019,25.37247]
[1779974153583,33.23,73158.54,7.3,-0.46442,0.00019,25.37247]
[1779974153649,33.23,73158.54,7.3,-0.46442,0.00019,25.37247]
[1779974153786,33.23,73158.54,7.3,-0.46442,0.00019,25.37247]
[1779974153867,33.23,73149.39,7.3,-0.46614,0.00019,25.37883]
[1779974154006,33.23,73149.39,7.3,-0.46614,0.00019,25.37883]
[1779974154079,33.23,73149.39,7.3,-0.46614,0.00019,25.37883]
[1779974154180,33.23,73149.39,7.3,-0.46614,0.00019,25.37883]
[1779974154742,33.23,73142.58,7.3,-0.46741,0.00019,25.38326]
[1779974155108,33.23,73142.58,7.3,-0.46741,0.00019,25.38326]
[1779974155750,33.23,73142.58,7.3,-0.46741,0.00019,25.38326]
[1779974155906,33.23,73142.58,7.3,-0.46741,0.00019,25.38326]
[1779974155870,33.23,73140.45,7.3,-0.46781,0.00019,25.38458]
[1779974156461,33.23,73140.45,7.3,-0.46781,0.00019,25.38458]
[1779974156523,33.23,73140.45,7.3,-0.46781,0.00019,25.38458]
[1779974156614,33.23,73140.45,7.3,-0.46781,0.00019,25.38458]
[1779974156777,33.23,73140.45,7.3,-0.46781,0.00019,25.38458]
[1779974156865,33.23,73140.45,7.3,-0.46781,0.00019,25.38458]
[1779974156878,33.23,73132.45,7.3,-0.46931,0.00019,25.38936]
[1779974157330,33.23,73132.45,7.3,-0.46931,0.00019,25.38936]
[1779974157910,33.23,73132.45,7.3,-0.46931,0.00019,25.38936]
[1779974157935,33.23,73137.77,7.3,-0.46831,0.00019,25.38622]
[1779974158057,33.23,73137.77,7.3,-0.46831,0.00019,25.38622]
[1779974158274,33.23,73137.77,7.3,-0.46831,0.00019,25.38622]
[1779974159925,33.22,73139.68,7.3,-0.46795,0.00019,25.38506]
[1779974159778,33.22,73145.6,7.3,-0.46684,0.00019,25.38131]
[1779974160990,33.22,73148.79,7.3,-0.46624,0.00019,25.37921]
[1779974161103,33.22,73148.79,7.3,-0.46624,0.00019,25.37921]
[1779974161485,33.22,73148.79,7.3,-0.46624,0.00019,25.37921]
[1779974161556,33.22,73148.79,7.3,-0.46624,0.00019,25.37921]
[1779974161895,33.22,73148.79,7.3,-0.46624,0.00019,25.37921]
[1779974161944,33.22,73155.8,7.3,-0.46493,0.00019,25.3744]
[1779974162194,33.22,73155.8,7.3,-0.46493,0.00019,25.3744]
[1779974162380,33.22,73155.8,7.3,-0.46493,0.00019,25.3744]
[1779974162481,33.22,73155.8,7.3,-0.46493,0.00019,25.3744]
[1779974162995,33.22,73159.36,7.3,-0.46426,0.00019,25.37185]
[1779974163062,33.22,73159.36,7.3,-0.46426,0.00019,25.37185]
[1779974164173,33.22,73159.23,7.3,-0.46429,0.00019,25.37195]
[1779974164303,33.22,73159.23,7.3,-0.46429,0.00019,25.37195]
[1779974164910,33.22,73159.23,7.3,-0.46429,0.00019,25.37195]
[1779974165993,33.22,73165.7,7.3,-0.46308,0.00019,25.36714]
[1779974166247,33.22,73165.7,7.3,-0.46308,0.00019,25.36714]
[1779974166305,33.22,73165.7,7.3,-0.46308,0.00019,25.36714]
[1779974166440,33.22,73165.7,7.3,-0.46308,0.00019,25.36714]
[1779974166730,33.22,73165.7,7.3,-0.46308,0.00019,25.36714]
[1779974166888,33.22,73165.7,7.3,-0.46308,0.00019,25.36714]
[1779974166918,33.23,73168.73,7.3,-0.46251,0.00019,25.36482]
[1779974167104,33.23,73168.73,7.3,-0.46251,0.00019,25.36482]
[1779974167929,33.23,73168.73,7.3,-0.46251,0.00019,25.36482]
[1779974167853,33.23,73180.31,7.3,-0.46034,0.00019,25.35543]
[1779974168284,33.23,73180.31,7.3,-0.46034,0.00019,25.35543]
[1779974168370,33.23,73180.31,7.3,-0.46034,0.00019,25.35543]
[1779974168427,33.23,73180.31,7.3,-0.46034,0.00019,25.35543]
[1779974168860,33.23,73192.67,7.3,-0.45803,0.00019,25.34458]
[1779974169888,33.23,73192.67,7.3,-0.45803,0.00019,25.34458]
[1779974170740,33.23,73196.07,7.3,-0.4574,0.00019,25.34144]
[1779974171419,33.23,73198.01,7.3,-0.45703,0.00019,25.33963]
[1779974171441,33.23,73198.01,7.3,-0.45703,0.00019,25.33963]
[1779974171452,33.23,73198.01,7.3,-0.45703,0.00019,25.33963]
[1779974171548,33.23,73198.01,7.3,-0.45703,0.00019,25.33963]
[1779974171885,33.23,73198.01,7.3,-0.45703,0.00019,25.33963]
[1779974172896,33.23,73194.83,7.3,-0.45763,0.00019,25.34259]
[1779974173156,33.22,73192.18,7.3,-0.45812,0.00019,25.34502]
[1779974173171,33.22,73192.18,7.3,-0.45812,0.00019,25.34502]
[1779974173185,33.22,73192.18,7.3,-0.45812,0.00019,25.34502]
[1779974173189,33.22,73192.18,7.3,-0.45812,0.00019,25.34502]
[1779974175313,33.22,73197.14,7.3,-0.4572,0.00019,25.34043]
[1779974175625,33.22,73197.14,7.3,-0.4572,0.00019,25.34043]
[1779974175803,33.22,73197.14,7.3,-0.4572,0.00019,25.34043]
[1779974177071,33.22,73197.28,7.3,-0.45717,0.00019,25.3403]
[1779974177089,33.22,73197.28,7.3,-0.45717,0.00019,25.3403]
[1779974177152,33.22,73197.28,7.3,-0.45717,0.00019,25.3403]
[1779974177165,33.22,73197.28,7.3,-0.45717,0.00019,25.3403]
[1779974177357,33.22,73197.28,7.3,-0.45717,0.00019,25.3403]
[1779974177555,33.22,73197.28,7.3,-0.45717,0.00019,25.3403]
[1779974179579,33.22,73188.79,7.3,-0.45876,0.00019,25.34806]
[1779974179773,33.22,73188.79,7.3,-0.45876,0.00019,25.34806]
[1779974180573,33.22,73188.86,7.3,-0.45874,0.00019,25.348]
[1779974182102,33.22,73184.36,7.3,-0.45958,0.00019,25.35195]
[1779974184632,33.22,73180.98,7.3,-0.46022,0.00019,25.35484]
[1779974184692,33.22,73180.98,7.3,-0.46022,0.00019,25.35484]
[1779974185987,33.22,73168.78,7.3,-0.4625,0.00019,25.36475]
[1779974191105,33.22,73168.04,7.3,-0.46263,0.00019,25.3653]
[1779974191615,33.22,73168.04,7.3,-0.46263,0.00019,25.3653]
[1779974192150,33.21,73168.21,7.3,-0.4626,0.00019,25.36198]
[1779974192203,33.21,73168.21,7.3,-0.4626,0.00019,25.36198]
[1779974192836,33.21,73168.21,7.3,-0.4626,0.00019,25.36198]
[1779974192866,33.21,73188.08,7.3,-0.45888,0.00019,25.34544]
[1779974194621,33.21,73192.01,7.3,-0.45814,0.00019,25.34191]
[1779974194698,33.21,73192.01,7.3,-0.45814,0.00019,25.34191]
[1779974194817,33.21,73192.01,7.3,-0.45814,0.00019,25.34191]
[1779974196872,33.21,73187.45,7.3,-0.45899,0.00019,25.346]
[1779974198140,33.21,73187.5,7.3,-0.45898,0.00019,25.34595]
[1779974199201,33.21,73188.02,7.3,-0.45889,0.00019,25.34549]
[1779974199212,33.21,73182.5,7.3,-0.45992,0.00019,25.3503]
[1779974205386,33.21,73183.43,7.3,-0.45974,0.00019,25.34949]
[1779974205457,33.21,73183.43,7.3,-0.45974,0.00019,25.34949]
[1779974206334,33.21,73185.61,7.3,-0.45933,0.00019,25.3476]
[1779974206394,33.21,73191.6,7.3,-0.45821,0.00019,25.34226]
[1779974207152,33.21,73191.6,7.3,-0.45821,0.00019,25.34226]
[1779974211196,33.21,73187.3,7.3,-0.45902,0.00019,25.34611]
[1779974214413,33.21,73187.91,7.3,-0.4589,0.00019,25.34556]
[1779974215634,33.21,73186.51,7.3,-0.45916,0.00019,25.3468]
[1779974215648,33.21,73186.51,7.3,-0.45916,0.00019,25.3468]
[1779974215708,33.21,73186.51,7.3,-0.45916,0.00019,25.3468]
[1779974216106,33.21,73184.41,7.3,-0.45956,0.00019,25.34863]
[1779974216272,33.21,73184.41,7.3,-0.45956,0.00019,25.34863]
[1779974216703,33.21,73194.56,7.3,-0.45766,0.00019,25.33954]
[1779974219235,33.21,73197.93,7.3,-0.45703,0.00019,25.33639]
[1779974219792,33.21,73197.93,7.3,-0.45703,0.00019,25.33639]
[1779974219875,33.21,73198.18,7.3,-0.45698,0.00019,25.33616]
[1779974220840,33.21,73198.18,7.3,-0.45698,0.00019,25.33616]
[1779974220848,33.21,73198.18,7.3,-0.45698,0.00019,25.33616]
[1779974220869,33.21,73198.18,7.3,-0.45698,0.00019,25.33616]
[1779974220895,33.21,73198.18,7.3,-0.45698,0.00019,25.33616]
[1779974220947,33.21,73197.3,7.3,-0.45715,0.00019,25.33699]
[1779974221249,33.21,73197.3,7.3,-0.45715,0.00019,25.33699]
[1779974223386,33.21,73194.39,7.3,-0.45769,0.00019,25.3397]
[1779974223611,33.21,73194.39,7.3,-0.45769,0.00019,25.3397]
[1779974223620,33.21,73194.39,7.3,-0.45769,0.00019,25.3397]
[1779974223627,33.21,73194.39,7.3,-0.45769,0.00019,25.3397]
[1779974224551,33.21,73194.42,7.3,-0.45768,0.00019,25.33967]
[1779974224578,33.21,73194.42,7.3,-0.45768,0.00019,25.33967]
[1779974224724,33.21,73171.93,7.3,-0.46189,0.00019,25.35902]
[1779974225081,33.21,73171.93,7.3,-0.46189,0.00019,25.35902]
[1779974225180,33.21,73171.93,7.3,-0.46189,0.00019,25.35902]
[1779974225213,33.21,73171.93,7.3,-0.46189,0.00019,25.35902]
[1779974225389,33.21,73171.93,7.3,-0.46189,0.00019,25.35902]
[1779974225413,33.21,73171.93,7.3,-0.46189,0.00019,25.35902]
[1779974225563,33.21,73171.93,7.3,-0.46189,0.00019,25.35902]
[1779974225630,33.21,73171.93,7.3,-0.46189,0.00019,25.35902]
[1779974225654,33.21,73171.93,7.3,-0.46189,0.00019,25.35902]
[1779974225672,33.21,73171.93,7.3,-0.46189,0.00019,25.35902]
[1779974225771,33.21,73171.93,7.3,-0.46189,0.00019,25.35902]
[1779974225968,33.21,73171.93,7.3,-0.46189,0.00019,25.35902]
[1779974225816,33.21,73161.59,7.3,-0.46383,0.00019,25.36697]
[1779974226609,33.21,73161.59,7.3,-0.46383,0.00019,25.36697]
[1779974226714,33.21,73161.59,7.3,-0.46383,0.00019,25.36697]
[1779974226806,33.21,73161.59,7.3,-0.46383,0.00019,25.36697]
[1779974226816,33.21,73161.59,7.3,-0.46383,0.00019,25.36697]
[1779974226911,33.21,73161.59,7.3,-0.46383,0.00019,25.36697]
[1779974226945,33.21,73161.59,7.3,-0.46383,0.00019,25.36697]
[1779974227243,33.21,73159.93,7.3,-0.46414,0.00019,25.36819]
[1779974227766,33.21,73159.93,7.3,-0.46414,0.00019,25.36819]
[1779974227768,33.21,73153.03,7.3,-0.46544,0.00019,25.37309]
[1779974229685,33.21,73145.24,7.3,-0.4669,0.00019,25.37831]
[1779974230905,33.21,73145.24,7.3,-0.4669,0.00019,25.37831]
[1779974232800,33.21,73144.88,7.3,-0.46696,0.00019,25.37854]
[1779974235247,33.21,73144.54,7.3,-0.46703,0.00019,25.37875]
[1779974235490,33.21,73144.54,7.3,-0.46703,0.00019,25.37875]
[1779974235871,33.21,73144.54,7.3,-0.46703,0.00019,25.37875]
[1779974235935,33.21,73144.54,7.3,-0.46703,0.00019,25.37875]
[1779974239418,33.21,73147.94,7.3,-0.46639,0.00019,25.37653]
[1779974239477,33.21,73147.94,7.3,-0.46639,0.00019,25.37653]
[1779974240382,33.21,73156.68,7.3,-0.46475,0.00019,25.37052]
[1779974241743,33.21,73156.68,7.3,-0.46475,0.00019,25.37052]
[1779974242911,33.21,73156.79,7.3,-0.46473,0.00019,25.37044]
[1779974243236,33.21,73155.91,7.3,-0.46489,0.00019,25.37107]
[1779974246482,33.21,73156.87,7.3,-0.46471,0.00019,25.37039]
[1779974246561,33.21,73156.87,7.3,-0.46471,0.00019,25.37039]
[1779974246993,33.21,73156.87,7.3,-0.46471,0.00019,25.37039]
[1779974247102,33.21,73158.03,7.3,-0.4645,0.00019,25.36956]
[1779974247130,33.21,73158.03,7.3,-0.4645,0.00019,25.36956]
[1779974247684,33.21,73164.24,7.3,-0.46333,0.00019,25.36498]
[1779974250580,33.21,73162.52,7.3,-0.46366,0.00019,25.36627]
[1779974251071,33.21,73164.03,7.3,-0.46337,0.00019,25.36514]
[1779974251081,33.21,73164.03,7.3,-0.46337,0.00019,25.36514]
[1779974251194,33.21,73164.03,7.3,-0.46337,0.00019,25.36514]
[1779974252078,33.21,73163.9,7.3,-0.46339,0.00019,25.36206]
[1779974252400,33.21,73163.9,7.3,-0.46339,0.00019,25.36206]
[1779974253910,33.21,73159.53,7.3,-0.46421,0.00019,25.36529]
[1779974260030,33.21,73158.36,7.3,-0.46443,0.00019,25.36614]
[1779974262500,33.21,73158.08,7.3,-0.46449,0.00019,25.36634]
[1779974265356,33.21,73157.25,7.3,-0.46464,0.00019,25.36694]
[1779974265847,33.21,73157.25,7.3,-0.46464,0.00019,25.36694]
[1779974267417,33.21,73157.38,7.3,-0.46462,0.00019,25.36685]
[1779974267472,33.21,73157.38,7.3,-0.46462,0.00019,25.36685]
[1779974267956,33.21,73157.38,7.3,-0.46462,0.00019,25.36685]
[1779974268020,33.21,73150.49,7.3,-0.46591,0.00019,25.37164]
[1779974268080,33.21,73150.49,7.3,-0.46591,0.00019,25.37164]
[1779974268202,33.21,73150.49,7.3,-0.46591,0.00019,25.37164]
[1779974269883,33.21,73146.48,7.3,-0.46666,0.00019,25.37431]
[1779974270794,33.21,73146.59,7.3,-0.46664,0.00019,25.37424]
[1779974275726,33.21,73144.27,7.3,-0.46707,0.00019,25.37574]
[1779974281674,33.2,73143.46,7.3,-0.46722,0.00019,25.37625]
[1779974286708,33.2,73143.8,7.3,-0.46716,0.00019,25.37602]
[1779974288348,33.2,73143.8,7.3,-0.46716,0.00019,25.37602]
[1779974288624,33.2,73143.8,7.3,-0.46716,0.00019,25.37602]
[1779974288647,33.2,73143.8,7.3,-0.46716,0.00019,25.37602]
[1779974289032,33.2,73143.8,7.3,-0.46716,0.00019,25.37602]
[1779974288722,33.2,73135.69,7.3,-0.46868,0.00019,25.38103]
[1779974289190,33.2,73135.69,7.3,-0.46868,0.00019,25.38103]
[1779974289387,33.2,73135.69,7.3,-0.46868,0.00019,25.38103]
[1779974289730,33.2,73122.24,7.3,-0.47121,0.00019,25.38851]
[1779974291531,33.2,73121.01,7.3,-0.47144,0.00019,25.38914]
[1779974295158,33.2,73121.02,7.3,-0.47144,0.00019,25.38914]
[1779974295182,33.2,73121.02,7.3,-0.47144,0.00019,25.38914]
[1779974295529,33.2,73121.02,7.3,-0.47144,0.00019,25.38914]
[1779974296088,33.2,73121.02,7.3,-0.47144,0.00019,25.38914]
[1779974295772,33.2,73122.22,7.3,-0.47121,0.00019,25.38853]
[1779974296116,33.2,73122.22,7.3,-0.47121,0.00019,25.38853]
[1779974296127,33.2,73122.22,7.3,-0.47121,0.00019,25.38853]
[1779974296134,33.2,73122.22,7.3,-0.47121,0.00019,25.38853]
[1779974296232,33.2,73122.22,7.3,-0.47121,0.00019,25.38853]
[1779974296783,33.2,73124.69,7.3,-0.47075,0.00019,25.38723]
[1779974297978,33.2,73124.69,7.3,-0.47075,0.00019,25.38723]
[1779974297999,33.2,73124.69,7.3,-0.47075,0.00019,25.38723]
[1779974298037,33.2,73131.41,7.3,-0.46948,0.00019,25.38352]
[1779974299301,33.2,73132.19,7.3,-0.46934,0.00019,25.38308]
[1779974299332,33.2,73132.19,7.3,-0.46934,0.00019,25.38308]
[1779974299360,33.2,73132.19,7.3,-0.46934,0.00019,25.38308]
[1779974299379,33.2,73132.19,7.3,-0.46934,0.00019,25.38308]
[1779974299594,33.2,73132.19,7.3,-0.46934,0.00019,25.38308]
[1779974299669,33.2,73132.19,7.3,-0.46934,0.00019,25.38308]
[1779974299800,33.2,73132.19,7.3,-0.46934,0.00019,25.38308]
[1779974299804,33.2,73124.96,7.3,-0.4707,0.00019,25.38708]
[1779974300811,33.2,73115.86,7.3,-0.4724,0.00019,25.39171]
[1779974301333,33.2,73115.86,7.3,-0.4724,0.00019,25.39171]
[1779974301821,33.2,73115.86,7.3,-0.4724,0.00019,25.39171]
[1779974301821,33.2,73115.86,7.3,-0.4724,0.00019,25.39171]
[1779974304493,33.2,73113.52,7.3,-0.47284,0.00019,25.39282]
[1779974304503,33.2,73113.52,7.3,-0.47284,0.00019,25.39282]
[1779974307862,33.2,73120.53,7.3,-0.47153,0.00019,25.38939]
[1779974307862,33.2,73120.53,7.3,-0.47153,0.00019,25.38939]
[1779974310109,33.2,73120.6,7.3,-0.47151,0.00019,25.38935]
[1779974311321,33.2,73124.68,7.3,-0.47075,0.00019,25.38722]
[1779974312230,33.2,73124.86,7.3,-0.47071,0.00019,25.38394]
[1779974317930,33.19,73123.25,7.3,-0.47101,0.00019,25.38478]
[1779974322967,33.19,73121.02,7.3,-0.47143,0.00019,25.38593]
[1779974325456,33.19,73121.68,7.3,-0.4713,0.00019,25.38559]
[1779974326192,33.19,73121.68,7.3,-0.4713,0.00019,25.38559]
[1779974329830,33.18,73122.35,7.3,-0.47117,0.00019,25.38523]
[1779974335050,33.18,73121.84,7.3,-0.47127,0.00019,25.38548]
[1779974335805,33.18,73121.84,7.3,-0.47127,0.00019,25.38548]
[1779974342099,33.17,73122.34,7.3,-0.47117,0.00019,25.38521]
[1779974343971,33.17,73122.39,7.3,-0.47116,0.00019,25.38519]
[1779974344045,33.17,73122.39,7.3,-0.47116,0.00019,25.38519]
[1779974344117,33.17,73128.56,7.3,-0.47,0.00019,25.38186]
[1779974344204,33.17,73128.56,7.3,-0.47,0.00019,25.38186]
[1779974344763,33.17,73128.56,7.3,-0.47,0.00019,25.38186]
[1779974345124,33.17,73139.9,7.3,-0.46787,0.00019,25.3752]
[1779974345176,33.17,73139.9,7.3,-0.46787,0.00019,25.3752]
[1779974345620,33.17,73139.9,7.3,-0.46787,0.00019,25.3752]
[1779974345735,33.17,73139.9,7.3,-0.46787,0.00019,25.3752]
[1779974348406,33.17,73142.3,7.3,-0.46742,0.00019,25.3737]
[1779974349524,33.17,73145.67,7.3,-0.46679,0.00019,25.37153]
[1779974355505,33.17,73147.99,7.3,-0.46635,0.00019,25.37]
[1779974355810,33.17,73147.99,7.3,-0.46635,0.00019,25.37]
[1779974356169,33.17,73147.99,7.3,-0.46635,0.00019,25.37]
[1779974356209,33.17,73148.03,7.3,-0.46634,0.00019,25.36998]
[1779974356364,33.17,73148.03,7.3,-0.46634,0.00019,25.36998]
[1779974356368,33.17,73148.03,7.3,-0.46634,0.00019,25.36998]
[1779974356558,33.17,73148.03,7.3,-0.46634,0.00019,25.36998]
[1779974357492,33.17,73149.05,7.3,-0.46615,0.00019,25.36929]
[1779974357589,33.17,73149.05,7.3,-0.46615,0.00019,25.36929]
[1779974359963,33.17,73152.18,7.3,-0.46556,0.00019,25.36717]
[1779974360196,33.17,73152.12,7.3,-0.46558,0.00019,25.36721]
[1779974360389,33.17,73152.12,7.3,-0.46558,0.00019,25.36721]
[1779974361546,33.17,73152.12,7.3,-0.46558,0.00019,25.36721]
[1779974361582,33.17,73145.92,7.3,-0.46674,0.00019,25.37137]
[1779974367279,33.17,73141.62,7.3,-0.46755,0.00019,25.37413]
[1779974368579,33.17,73141.62,7.3,-0.46755,0.00019,25.37413]
[1779974374328,33.17,73140.58,7.3,-0.46774,0.00019,25.37159]
[1779974379363,33.17,73140.25,7.3,-0.4678,0.00019,25.37179]
[1779974383597,33.17,73140.53,7.3,-0.46775,0.00019,25.37161]
[1779974383696,33.17,73140.53,7.3,-0.46775,0.00019,25.37161]
[1779974384398,33.17,73132.37,7.3,-0.46928,0.00019,25.37651]
[1779974385927,33.17,73132.37,7.3,-0.46928,0.00019,25.37651]
[1779974387709,33.17,73129.88,7.3,-0.46975,0.00019,25.37793]
[1779974387712,33.17,73129.88,7.3,-0.46975,0.00019,25.37793]
[1779974389433,33.17,73135.66,7.3,-0.46866,0.00019,25.37458]
[1779974394468,33.16,73134.71,7.3,-0.46884,0.00019,25.37514]
[1779974399313,33.16,73133.19,7.3,-0.46912,0.00019,25.37603]
[1779974399423,33.16,73133.19,7.3,-0.46912,0.00019,25.37603]
[1779974399500,33.16,73133.19,7.3,-0.46912,0.00019,25.37603]
[1779974399708,33.16,73133.19,7.3,-0.46912,0.00019,25.37603]
[1779974400091,33.16,73133.19,7.3,-0.46912,0.00019,25.37603]
[1779974400192,33.16,73133.19,7.3,-0.46912,0.00019,25.37603]
[1779974400124,33.16,73131.6,7.3,-0.46942,0.00019,25.37694]
[1779974401039,33.16,73121.97,7.3,-0.47123,0.00019,25.3822]
[1779974401823,33.16,73121.97,7.3,-0.47123,0.00019,25.3822]
[1779974402179,33.16,73121.97,7.3,-0.47123,0.00019,25.3822]
[1779974402227,33.16,73121.97,7.3,-0.47123,0.00019,25.3822]
[1779974402413,33.16,73119.97,7.3,-0.47161,0.00019,25.38322]
[1779974402810,33.16,73119.97,7.3,-0.47161,0.00019,25.38322]
[1779974404364,33.16,73126.53,7.3,-0.47037,0.00019,25.37977]
[1779974405030,33.16,73126.53,7.3,-0.47037,0.00019,25.37977]
[1779974409193,33.16,73127.19,7.3,-0.47025,0.00019,25.37941]
[1779974413424,33.16,73126.78,7.3,-0.47033,0.00019,25.37962]
[1779974414030,33.16,73126.78,7.3,-0.47033,0.00019,25.37962]
[1779974415591,33.16,73128.48,7.3,-0.47,0.00019,25.37868]
[1779974416060,33.16,73128.48,7.3,-0.47,0.00019,25.37868]
[1779974420316,33.15,73128.98,7.3,-0.46991,0.00019,25.3784]
[1779974421332,33.15,73130.21,7.3,-0.46968,0.00019,25.37771]
[1779974422149,33.15,73130.21,7.3,-0.46968,0.00019,25.37771]
[1779974424841,33.15,73129.37,7.3,-0.46984,0.00019,25.37818]
[1779974425036,33.15,73129.37,7.3,-0.46984,0.00019,25.37818]
[1779974425069,33.15,73129.37,7.3,-0.46984,0.00019,25.37818]
[1779974428022,33.15,73127.62,7.3,-0.47016,0.00019,25.37915]
[1779974428762,33.15,73127.64,7.3,-0.47016,0.00019,25.37913]
[1779974438024,33.15,73127.39,7.3,-0.4702,0.00019,25.37608]
[1779974438131,33.15,73127.39,7.3,-0.4702,0.00019,25.37608]
[1779974438415,33.15,73127.39,7.3,-0.4702,0.00019,25.37608]
[1779974440039,33.15,73127.39,7.3,-0.4702,0.00019,25.37608]
[1779974444807,33.15,73127.73,7.3,-0.47014,0.00019,25.3759]
[1779974444964,33.15,73127.73,7.3,-0.47014,0.00019,25.3759]
[1779974445519,33.15,73127.61,7.3,-0.47016,0.00019,25.37597]
[1779974446059,33.15,73127.61,7.3,-0.47016,0.00019,25.37597]
[1779974446455,33.15,73130.74,7.3,-0.46958,0.00019,25.37422]
[1779974451870,33.16,73128.45,7.3,-0.47001,0.00019,25.37552]
[1779974454046,33.16,73128.49,7.3,-0.47,0.00019,25.3755]
[1779974458693,33.16,73127.72,7.3,-0.47015,0.00019,25.37593]
[1779974460323,33.16,73126.73,7.3,-0.47034,0.00019,25.37648]
[1779974462519,33.16,73126.73,7.3,-0.47034,0.00019,25.37648]
[1779974464058,33.16,73126.73,7.3,-0.47034,0.00019,25.37649]
[1779974464073,33.16,73126.73,7.3,-0.47034,0.00019,25.37649]
[1779974464134,33.16,73126.73,7.3,-0.47034,0.00019,25.37649]
[1779974464159,33.16,73126.73,7.3,-0.47034,0.00019,25.37649]
[1779974464408,33.17,73126.73,7.3,-0.47034,0.00019,25.37649]
[1779974465131,33.17,73109.09,7.3,-0.47366,0.00019,25.38524]
[1779974465441,33.17,73109.09,7.3,-0.47366,0.00019,25.38524]
[1779974465735,33.17,73109.09,7.3,-0.47366,0.00019,25.38524]
[1779974465826,33.17,73109.09,7.3,-0.47366,0.00019,25.38524]
[1779974466029,33.17,73109.09,7.3,-0.47366,0.00019,25.38524]
[1779974466031,33.17,73109.09,7.3,-0.47366,0.00019,25.38524]
[1779974466038,33.17,73109.09,7.3,-0.47366,0.00019,25.38524]
[1779974466192,33.17,73109.09,7.3,-0.47366,0.00019,25.38524]
[1779974466249,33.17,73101.56,7.3,-0.47507,0.00019,25.38844]
[1779974466539,33.17,73101.56,7.3,-0.47507,0.00019,25.38844]
[1779974466626,33.17,73101.56,7.3,-0.47507,0.00019,25.38844]
[1779974467041,33.17,73101.56,7.3,-0.47507,0.00019,25.38844]
[1779974467123,33.17,73101.56,7.3,-0.47507,0.00019,25.38844]
[1779974467191,33.17,73101.56,7.3,-0.47507,0.00019,25.38844]
[1779974472852,33.18,73100.36,7.3,-0.4753,0.00019,25.38893]
[1779974472855,33.18,73100.36,7.3,-0.4753,0.00019,25.38893]
[1779974472895,33.18,73100.36,7.3,-0.4753,0.00019,25.38893]
[1779974473165,33.18,73100.36,7.3,-0.4753,0.00019,25.38893]
[1779974473298,33.18,73094.44,7.3,-0.47642,0.00019,25.39118]
[1779974473427,33.18,73094.44,7.3,-0.47642,0.00019,25.39118]
[1779974473726,33.18,73094.44,7.3,-0.47642,0.00019,25.39118]
[1779974474300,33.18,73094.44,7.3,-0.47642,0.00019,25.39118]
[1779974475315,33.18,73094.65,7.3,-0.47638,0.00019,25.3911]
[1779974475510,33.18,73099.85,7.3,-0.4754,0.00019,25.38914]
[1779974475608,33.18,73099.85,7.3,-0.4754,0.00019,25.38914]
[1779974475835,33.18,73099.85,7.3,-0.4754,0.00019,25.38914]
[1779974476070,33.18,73099.85,7.3,-0.4754,0.00019,25.38914]
[1779974476276,33.18,73099.85,7.3,-0.4754,0.00019,25.38914]
[1779974476633,33.18,73096.31,7.3,-0.47607,0.00019,25.39049]
[1779974476745,33.18,73096.31,7.3,-0.47607,0.00019,25.39049]
[1779974477837,33.18,73092.38,7.3,-0.47681,0.00019,25.39192]
[1779974485109,33.19,73091.39,7.3,-0.477,0.00019,25.39227]
[1779974490144,33.19,73092.2,7.3,-0.47685,0.00019,25.39199]
[1779974496186,33.2,73091.78,7.3,-0.47692,0.00019,25.38897]
[1779974501221,33.2,73097.39,7.3,-0.47587,0.00019,25.38694]
[1779974505317,33.2,73099.11,7.3,-0.47555,0.00019,25.38628]
[1779974505788,33.2,73099.03,7.3,-0.47556,0.00019,25.38631]
[1779974512298,33.21,73099.93,7.3,-0.4754,0.00019,25.38597]
[1779974513278,33.21,73099.93,7.3,-0.4754,0.00019,25.38597]
[1779974515697,33.21,73103.01,7.3,-0.47482,0.00019,25.38474]
[1779974518616,33.22,73102.65,7.3,-0.47489,0.00019,25.38489]
[1779974518728,33.22,73102.65,7.3,-0.47489,0.00019,25.38489]
[1779974520396,33.22,73095.62,7.3,-0.47621,0.00019,25.38762]
[1779974521282,33.22,73095.62,7.3,-0.47621,0.00019,25.38762]
[1779974526326,33.22,73092.74,7.3,-0.47675,0.00019,25.38866]
[1779974527403,33.22,73085.01,7.3,-0.47821,0.00019,25.39121]
[1779974529000,33.22,73085.01,7.3,-0.47821,0.00019,25.39121]
[1779974529054,33.22,73085.01,7.3,-0.47821,0.00019,25.39121]
[1779974529081,33.22,73085.01,7.3,-0.47821,0.00019,25.39121]
[1779974530166,33.22,73082.85,7.3,-0.47861,0.00019,25.39186]
[1779974530681,33.22,73082.77,7.3,-0.47863,0.00019,25.39189]
[1779974530910,33.22,73082.77,7.3,-0.47863,0.00019,25.39189]
[1779974531213,33.22,73082.77,7.3,-0.47863,0.00019,25.39189]
[1779974532149,33.22,73080.75,7.3,-0.47901,0.00019,25.39247]
[1779974534251,33.22,73077.67,7.3,-0.47959,0.00019,25.39332]
[1779974534909,33.22,73076.94,7.3,-0.47972,0.00019,25.39351]
[1779974535700,33.22,73076.43,7.3,-0.47982,0.00019,25.39365]
[1779974536250,33.22,73076.43,7.3,-0.47982,0.00019,25.39365]
[1779974536347,33.22,73076.43,7.3,-0.47982,0.00019,25.39365]
[1779974538686,33.22,73073.85,7.3,-0.48031,0.00019,25.39429]
[1779974538697,33.22,73073.85,7.3,-0.48031,0.00019,25.39429]
[1779974538707,33.22,73073.85,7.3,-0.48031,0.00019,25.39429]
[1779974538782,33.22,73073.85,7.3,-0.48031,0.00019,25.39429]
[1779974539330,33.22,73073.85,7.3,-0.48031,0.00019,25.39429]
[1779974539398,33.22,73073.85,7.3,-0.48031,0.00019,25.39429]
[1779974539420,33.22,73073.82,7.3,-0.48031,0.00019,25.3943]
[1779974539486,33.22,73073.82,7.3,-0.48031,0.00019,25.3943]
[1779974539653,33.22,73073.82,7.3,-0.48031,0.00019,25.3943]
[1779974539766,33.22,73073.82,7.3,-0.48031,0.00019,25.3943]
[1779974540087,33.22,73073.82,7.3,-0.48031,0.00019,25.3943]
[1779974540241,33.22,73064.87,7.3,-0.482,0.00019,25.39626]
[1779974540498,33.22,73064.87,7.3,-0.482,0.00019,25.39626]
[1779974540500,33.22,73064.87,7.3,-0.482,0.00019,25.39626]
[1779974540561,33.22,73064.87,7.3,-0.482,0.00019,25.39626]
[1779974540718,33.22,73064.87,7.3,-0.482,0.00019,25.39626]
[1779974540724,33.22,73064.87,7.3,-0.482,0.00019,25.39626]
[1779974541040,33.22,73064.87,7.3,-0.482,0.00019,25.39626]
[1779974541305,33.22,73069.96,7.3,-0.48104,0.00019,25.3952]
[1779974541504,33.22,73069.96,7.3,-0.48104,0.00019,25.3952]
[1779974541614,33.22,73069.96,7.3,-0.48104,0.00019,25.3952]
[1779974542117,33.22,73069.96,7.3,-0.48104,0.00019,25.3952]
[1779974542358,33.22,73069.96,7.3,-0.48104,0.00019,25.3952]
[1779974542141,33.22,73073.82,7.3,-0.48031,0.00019,25.3943]
[1779974542444,33.22,73073.82,7.3,-0.48031,0.00019,25.3943]
[1779974549558,33.21,73073.88,7.3,-0.4803,0.00019,25.39428]
[1779974555604,33.2,73074.98,7.3,-0.48009,0.00019,25.39082]
[1779974558433,33.2,73074.91,7.3,-0.4801,0.00019,25.39084]
[1779974559176,33.2,73074.91,7.3,-0.4801,0.00019,25.39084]
[1779974559803,33.2,73074.95,7.3,-0.48009,0.00019,25.39083]
[1779974559937,33.2,73074.95,7.3,-0.48009,0.00019,25.39083]
[1779974560013,33.2,73074.95,7.3,-0.48009,0.00019,25.39083]
[1779974560197,33.2,73074.95,7.3,-0.48009,0.00019,25.39083]
[1779974560279,33.2,73074.95,7.3,-0.48009,0.00019,25.39083]
[1779974560377,33.2,73086.03,7.3,-0.47801,0.00019,25.38769]
[1779974560476,33.2,73086.03,7.3,-0.47801,0.00019,25.38769]
[1779974560581,33.2,73086.03,7.3,-0.47801,0.00019,25.38769]
[1779974563016,33.2,73090.46,7.3,-0.47717,0.00019,25.38625]
[1779974563712,33.2,73090.34,7.3,-0.4772,0.00019,25.38629]
[1779974565576,33.21,73083.37,7.3,-0.47851,0.00019,25.38851]
[1779974566092,33.21,73083.37,7.3,-0.47851,0.00019,25.38851]
[1779974573729,33.21,73081.72,7.3,-0.47882,0.00019,25.389]
[1779974575438,33.21,73081.72,7.3,-0.47882,0.00019,25.389]
[1779974577758,33.21,73072.39,7.3,-0.48058,0.00019,25.39146]
[1779974579131,33.21,73072.39,7.3,-0.48058,0.00019,25.39146]
[1779974581911,33.2,73071.69,7.3,-0.48071,0.00019,25.39162]
[1779974582254,33.2,73071.69,7.3,-0.48071,0.00019,25.39162]
[1779974582393,33.2,73071.69,7.3,-0.48071,0.00019,25.39162]
[1779974587828,33.2,73068.5,7.3,-0.48131,0.00019,25.39233]
[1779974592863,33.2,73071.08,7.3,-0.48082,0.00019,25.39176]
[1779974593910,33.2,73071.08,7.3,-0.48082,0.00019,25.39176]
[1779974594540,33.2,73072.11,7.3,-0.48063,0.00019,25.39152]
[1779974595551,33.2,73074.66,7.3,-0.48015,0.00019,25.3909]
[1779974596007,33.2,73074.66,7.3,-0.48015,0.00019,25.3909]
[1779974596932,33.2,73074.45,7.3,-0.48019,0.00019,25.39095]
[1779974600432,33.2,73071.57,7.3,-0.48073,0.00019,25.39165]
[1779974601958,33.2,73071.82,7.3,-0.48068,0.00019,25.39159]
[1779974602839,33.2,73072.41,7.3,-0.48057,0.00019,25.39145]
[1779974602910,33.2,73072.41,7.3,-0.48057,0.00019,25.39145]
[1779974605072,33.2,73067.73,7.3,-0.48145,0.00019,25.3925]
[1779974610991,33.2,73069.05,7.3,-0.4812,0.00019,25.39221]
[1779974613126,33.2,73066.57,7.3,-0.48167,0.00019,25.38956]
[1779974613149,33.2,73066.57,7.3,-0.48167,0.00019,25.38956]
[1779974613166,33.2,73066.57,7.3,-0.48167,0.00019,25.38956]
[1779974613200,33.2,73066.57,7.3,-0.48167,0.00019,25.38956]
[1779974613416,33.2,73066.57,7.3,-0.48167,0.00019,25.38956]
[1779974613447,33.2,73066.57,7.3,-0.48167,0.00019,25.38956]
[1779974614015,33.2,73064.61,7.3,-0.48204,0.00019,25.38995]
[1779974614121,33.2,73058.2,7.3,-0.48325,0.00019,25.39107]
[1779974615018,33.2,73048.11,7.3,-0.48515,0.00019,25.39236]
[1779974615791,33.2,73048.11,7.3,-0.48515,0.00019,25.39236]
[1779974615987,33.2,73048.11,7.3,-0.48515,0.00019,25.39236]
[1779974619209,33.2,73054.96,7.3,-0.48386,0.00019,25.39155]
[1779974620622,33.2,73057.1,7.3,-0.48345,0.00019,25.39124]
[1779974625527,33.2,73060.35,7.3,-0.48284,0.00019,25.39072]
[1779974625857,33.2,73060.35,7.3,-0.48284,0.00019,25.39072]
[1779974627738,33.2,73060.48,7.3,-0.48282,0.00019,25.3907]
[1779974633145,33.21,73059.14,7.3,-0.48307,0.00019,25.39092]
[1779974640194,33.21,73058.9,7.3,-0.48312,0.00019,25.39096]
[1779974640647,33.21,73058.9,7.3,-0.48312,0.00019,25.39096]
[1779974640663,33.21,73058.9,7.3,-0.48312,0.00019,25.39096]
[1779974640667,33.21,73058.9,7.3,-0.48312,0.00019,25.39096]
[1779974646316,33.22,73054.72,7.3,-0.48391,0.00019,25.39159]
[1779974646407,33.22,73047.71,7.3,-0.48523,0.00019,25.3924]
[1779974647993,33.22,73047.05,7.3,-0.48535,0.00019,25.39247]
[1779974648035,33.22,73047.05,7.3,-0.48535,0.00019,25.39247]
[1779974648077,33.22,73047.05,7.3,-0.48535,0.00019,25.39247]
[1779974650636,33.22,73039.48,7.3,-0.48678,0.00019,25.39301]
[1779974655522,33.22,73039.3,7.3,-0.48681,0.00019,25.39302]
[1779974659387,33.22,73037.52,7.3,-0.48715,0.00019,25.3931]
[1779974665372,33.22,73041.91,7.3,-0.48632,0.00019,25.39287]
[1779974668312,33.22,73041.83,7.3,-0.48633,0.00019,25.39288]
[1779974668317,33.22,73041.83,7.3,-0.48633,0.00019,25.39288]
[1779974671168,33.22,73045.18,7.3,-0.4857,0.00019,25.39263]
[1779974674013,33.22,73045.24,7.3,-0.48569,0.00019,25.38945]
[1779974674805,33.22,73048.01,7.3,-0.48517,0.00019,25.3892]
[1779974681485,33.22,73051.08,7.3,-0.48459,0.00019,25.38887]
[1779974685580,33.22,73052.26,7.3,-0.48437,0.00019,25.38873]
[1779974685922,33.22,73052.26,7.3,-0.48437,0.00019,25.38873]
[1779974690112,33.22,73057.15,7.3,-0.48345,0.00019,25.38806]
[1779974691253,33.23,73057.69,7.3,-0.48335,0.00019,25.38798]
[1779974692125,33.23,73062.34,7.3,-0.48247,0.00019,25.3872]
[1779974692306,33.23,73062.34,7.3,-0.48247,0.00019,25.3872]
[1779974693571,33.23,73065.13,7.3,-0.48195,0.00019,25.38668]
[1779974693673,33.23,73068.14,7.3,-0.48138,0.00019,25.38607]
[1779974699304,33.23,73068.15,7.3,-0.48138,0.00019,25.38606]
[1779974700141,33.23,73066.43,7.3,-0.4817,0.00019,25.38642]
[1779974700626,33.23,73063.74,7.3,-0.48221,0.00019,25.38695]
[1779974700627,33.23,73063.74,7.3,-0.48221,0.00019,25.38695]
[1779974700650,33.23,73063.74,7.3,-0.48221,0.00019,25.38695]
[1779974700964,33.23,73063.74,7.3,-0.48221,0.00019,25.38695]
[1779974701297,33.23,73063.74,7.3,-0.48221,0.00019,25.38695]
[1779974701480,33.23,73063.74,7.3,-0.48221,0.00019,25.38695]
[1779974701560,33.23,73063.74,7.3,-0.48221,0.00019,25.38695]
[1779974701540,33.23,73047.34,7.3,-0.4853,0.00019,25.38926]
[1779974701711,33.23,73047.34,7.3,-0.4853,0.00019,25.38926]
[1779974702018,33.23,73047.34,7.3,-0.4853,0.00019,25.38926]
[1779974702054,33.23,73047.34,7.3,-0.4853,0.00019,25.38926]
[1779974702256,33.23,73047.34,7.3,-0.4853,0.00019,25.38926]
[1779974702287,33.23,73047.34,7.3,-0.4853,0.00019,25.38926]
[1779974702510,33.23,73033.07,7.3,-0.48799,0.00019,25.39004]
[1779974703078,33.23,73033.07,7.3,-0.48799,0.00019,25.39004]
[1779974703325,33.23,73033.07,7.3,-0.48799,0.00019,25.39004]
[1779974703572,33.23,73033.07,7.3,-0.48799,0.00019,25.39004]
[1779974704436,33.23,73028.03,7.3,-0.48894,0.00019,25.39004]
[1779974704533,33.23,73020.95,7.3,-0.49027,0.00019,25.38979]
[1779974705257,33.23,73020.95,7.3,-0.49027,0.00019,25.38979]
[1779974705314,33.23,73020.95,7.3,-0.49027,0.00019,25.38979]
[1779974705565,33.23,73020.95,7.3,-0.49027,0.00019,25.38979]
[1779974706466,33.23,73018.75,7.3,-0.49069,0.00019,25.38965]
[1779974706568,33.23,73025.51,7.3,-0.48941,0.00019,25.38998]
[1779974709113,33.23,73029.42,7.3,-0.48867,0.00019,25.39005]
[1779974709234,33.23,73029.42,7.3,-0.48867,0.00019,25.39005]
[1779974714852,33.23,73030.62,7.3,-0.48845,0.00019,25.39005]
[1779974714867,33.23,73030.62,7.3,-0.48845,0.00019,25.39005]
[1779974715581,33.23,73030.62,7.3,-0.48845,0.00019,25.39005]
[1779974715845,33.23,73030.0,7.3,-0.48856,0.00019,25.39005]
[1779974719149,33.23,73023.92,7.3,-0.48971,0.00019,25.38993]
[1779974719282,33.23,73023.92,7.3,-0.48971,0.00019,25.38993]
[1779974719309,33.23,73023.92,7.3,-0.48971,0.00019,25.38993]
[1779974719349,33.23,73023.92,7.3,-0.48971,0.00019,25.38993]
[1779974719445,33.23,73024.33,7.3,-0.48963,0.00019,25.38994]
[1779974720774,33.23,73013.2,7.3,-0.49173,0.00019,25.38919]
[1779974723023,33.23,73012.31,7.3,-0.4919,0.00019,25.3891]
[1779974725543,33.23,73012.53,7.3,-0.49186,0.00019,25.38912]
[1779974725951,33.23,73012.1,7.3,-0.49194,0.00019,25.38908]
[1779974726128,33.23,73012.1,7.3,-0.49194,0.00019,25.38908]
[1779974726946,33.23,73011.49,7.3,-0.49205,0.00019,25.38902]
[1779974727044,33.23,73011.49,7.3,-0.49205,0.00019,25.38902]
[1779974727870,33.22,73012.12,7.3,-0.49194,0.00019,25.38908]
[1779974727880,33.22,73012.12,7.3,-0.49194,0.00019,25.38908]
[1779974727939,33.22,73012.12,7.3,-0.49194,0.00019,25.38908]
[1779974727976,33.22,73012.12,7.3,-0.49194,0.00019,25.38908]
[1779974728118,33.22,73012.12,7.3,-0.49194,0.00019,25.38908]
[1779974728202,33.22,73012.12,7.3,-0.49194,0.00019,25.38908]
[1779974728471,33.22,73012.12,7.3,-0.49194,0.00019,25.38908]
[1779974728521,33.22,73006.37,7.3,-0.49302,0.00019,25.38838]
[1779974728969,33.22,73006.37,7.3,-0.49302,0.00019,25.38838]
[1779974729270,33.22,73006.37,7.3,-0.49302,0.00019,25.38838]
[1779974729398,33.22,73006.37,7.3,-0.49302,0.00019,25.38838]
[1779974729499,33.22,73006.37,7.3,-0.49302,0.00019,25.38838]
[1779974729520,33.22,72929.04,7.3,-0.50762,0.00019,25.36075]
[1779974729626,33.22,72929.04,7.3,-0.50762,0.00019,25.36075]
[1779974730019,33.22,72929.04,7.3,-0.50762,0.00019,25.36075]
[1779974730449,33.22,72929.04,7.3,-0.50762,0.00019,25.36075]
[1779974730475,33.22,72929.04,7.3,-0.50762,0.00019,25.36075]
[1779974730548,33.22,72929.04,7.3,-0.50762,0.00019,25.36075]
[1779974730643,33.22,72929.04,7.3,-0.50762,0.00019,25.36075]
[1779974730512,33.21,72893.96,7.3,-0.51425,0.00019,25.337]
[1779974730877,33.21,72893.96,7.3,-0.51425,0.00019,25.337]
[1779974731205,33.21,72893.96,7.3,-0.51425,0.00019,25.337]
[1779974731413,33.21,72893.96,7.3,-0.51425,0.00019,25.337]
[1779974731512,33.21,72891.15,7.3,-0.51478,0.00019,25.33162]
[1779974731933,33.21,72891.15,7.3,-0.51478,0.00019,25.33162]
[1779974732289,33.21,72891.15,7.3,-0.51478,0.00019,25.33162]
[1779974732400,33.26,72899.39,7.3,-0.51319,0.00019,25.33803]
[1779974733653,33.29,72903.95,7.3,-0.51231,0.00019,25.34141]
[1779974733739,33.29,72903.95,7.3,-0.51231,0.00019,25.34141]
[1779974733985,33.29,72903.95,7.3,-0.51231,0.00019,25.34141]
[1779974734330,33.29,72903.95,7.3,-0.51231,0.00019,25.34141]
[1779974734431,33.29,72911.63,7.3,-0.51086,0.00019,25.34675]
[1779974734651,33.29,72911.63,7.3,-0.51086,0.00019,25.34675]
[1779974735188,33.29,72911.63,7.3,-0.51086,0.00019,25.34675]
[1779974735291,33.29,72923.01,7.3,-0.50872,0.00019,25.35405]
[1779974736374,33.29,72923.01,7.3,-0.50872,0.00019,25.35405]
[1779974736716,33.29,72920.28,7.3,-0.50923,0.00019,25.35236]
[1779974736888,33.29,72920.28,7.3,-0.50923,0.00019,25.35236]
[1779974737080,33.29,72920.28,7.3,-0.50923,0.00019,25.35236]
[1779974737092,33.29,72920.28,7.3,-0.50923,0.00019,25.35236]
[1779974737108,33.29,72920.28,7.3,-0.50923,0.00019,25.35236]
[1779974737339,33.29,72920.28,7.3,-0.50923,0.00019,25.35236]
[1779974737571,33.29,72920.28,7.3,-0.50923,0.00019,25.35236]
[1779974737606,33.29,72920.28,7.3,-0.50923,0.00019,25.35236]
[1779974738038,33.29,72919.02,7.3,-0.50947,0.00019,25.35157]
[1779974738248,33.29,72919.02,7.3,-0.50947,0.00019,25.35157]
[1779974738495,33.29,72919.02,7.3,-0.50947,0.00019,25.35157]
[1779974738677,33.29,72921.2,7.3,-0.50906,0.00019,25.35294]
[1779974738706,33.29,72921.2,7.3,-0.50906,0.00019,25.35294]
[1779974739015,33.29,72921.2,7.3,-0.50906,0.00019,25.35294]
[1779974739359,33.29,72921.2,7.3,-0.50906,0.00019,25.35294]
[1779974739394,33.29,72921.2,7.3,-0.50906,0.00019,25.35294]
[1779974739466,33.29,72921.2,7.3,-0.50906,0.00019,25.35294]
[1779974739966,33.29,72919.6,7.3,-0.50936,0.00019,25.35194]
[1779974740279,33.29,72919.6,7.3,-0.50936,0.00019,25.35194]
[1779974740287,33.29,72919.6,7.3,-0.50936,0.00019,25.35194]
[1779974740297,33.29,72919.6,7.3,-0.50936,0.00019,25.35194]
[1779974740350,33.29,72919.6,7.3,-0.50936,0.00019,25.35194]
[1779974741015,33.29,72919.87,7.3,-0.50931,0.00019,25.3521]
[1779974741054,33.29,72919.87,7.3,-0.50931,0.00019,25.3521]
[1779974741126,33.29,72919.87,7.3,-0.50931,0.00019,25.3521]
[1779974741698,33.29,72919.88,7.3,-0.50931,0.00019,25.35211]
[1779974741722,33.29,72919.88,7.3,-0.50931,0.00019,25.35211]
[1779974741775,33.29,72919.88,7.3,-0.50931,0.00019,25.35211]
[1779974742182,33.29,72919.88,7.3,-0.50931,0.00019,25.35211]
[1779974742192,33.29,72919.88,7.3,-0.50931,0.00019,25.35211]
[1779974742424,33.29,72919.88,7.3,-0.50931,0.00019,25.35211]
[1779974742482,33.29,72919.88,7.3,-0.50931,0.00019,25.35211]
[1779974742690,33.29,72920.39,7.3,-0.50921,0.00019,25.35243]
[1779974743329,33.29,72920.39,7.3,-0.50921,0.00019,25.35243]
[1779974743429,33.29,72920.39,7.3,-0.50921,0.00019,25.35243]
[1779974743465,33.29,72920.39,7.3,-0.50921,0.00019,25.35243]
[1779974744734,33.29,72915.97,7.3,-0.51005,0.00019,25.34961]
[1779974744742,33.29,72915.97,7.3,-0.51005,0.00019,25.34961]
[1779974744870,33.29,72915.97,7.3,-0.51005,0.00019,25.34961]
[1779974745702,33.28,72914.76,7.3,-0.51028,0.00019,25.34882]
[1779974745892,33.28,72914.76,7.3,-0.51028,0.00019,25.34882]
[1779974746065,33.28,72914.76,7.3,-0.51028,0.00019,25.34882]
[1779974749398,33.28,72914.18,7.3,-0.51039,0.00019,25.34844]
[1779974749805,33.28,72913.3,7.3,-0.51055,0.00019,25.34786]
[1779974749857,33.28,72913.3,7.3,-0.51055,0.00019,25.34786]
[1779974750366,33.28,72913.3,7.3,-0.51055,0.00019,25.34786]
[1779974750402,33.28,72913.3,7.3,-0.51055,0.00019,25.34786]
[1779974750471,33.28,72913.3,7.3,-0.51055,0.00019,25.34786]
[1779974750503,33.28,72913.3,7.3,-0.51055,0.00019,25.34786]
[1779974750616,33.28,72913.3,7.3,-0.51055,0.00019,25.34786]
[1779974751710,33.28,72917.38,7.3,-0.50978,0.00019,25.35052]
[1779974756189,33.28,72915.46,7.3,-0.51015,0.00019,25.34928]
[1779974756218,33.28,72915.46,7.3,-0.51015,0.00019,25.34928]
[1779974756478,33.28,72915.46,7.3,-0.51015,0.00019,25.34928]
[1779974757333,33.28,72915.74,7.3,-0.51009,0.00019,25.34946]
[1779974758888,33.28,72913.7,7.3,-0.51048,0.00019,25.34812]
[1779974758953,33.28,72913.7,7.3,-0.51048,0.00019,25.34812]
[1779974759805,33.28,72915.44,7.3,-0.51015,0.00019,25.34926]
[1779974760182,33.28,72915.44,7.3,-0.51015,0.00019,25.34926]
[1779974760188,33.28,72915.44,7.3,-0.51015,0.00019,25.34926]
[1779974761372,33.28,72916.77,7.3,-0.5099,0.00019,25.35012]
[1779974761641,33.28,72916.77,7.3,-0.5099,0.00019,25.35012]
[1779974762173,33.28,72914.92,7.3,-0.51025,0.00019,25.34892]
[1779974763059,33.28,72915.63,7.3,-0.51012,0.00019,25.34938]
[1779974763326,33.28,72915.63,7.3,-0.51012,0.00019,25.34938]
[1779974763727,33.28,72917.52,7.3,-0.50976,0.00019,25.3506]
[1779974764358,33.28,72917.52,7.3,-0.50976,0.00019,25.3506]
[1779974764449,33.28,72917.52,7.3,-0.50976,0.00019,25.3506]
[1779974764492,33.28,72940.26,7.3,-0.50547,0.00019,25.36371]
[1779974765074,33.28,72940.26,7.3,-0.50547,0.00019,25.36371]
[1779974765180,33.28,72940.26,7.3,-0.50547,0.00019,25.36371]
[1779974765267,33.28,72940.26,7.3,-0.50547,0.00019,25.36371]
[1779974765670,33.28,72940.26,7.3,-0.50547,0.00019,25.36371]
[1779974765605,33.28,72956.94,7.3,-0.50233,0.00019,25.37147]
[1779974766002,33.28,72956.94,7.3,-0.50233,0.00019,25.37147]
[1779974766349,33.28,72956.94,7.3,-0.50233,0.00019,25.37147]
[1779974766475,33.28,72956.94,7.3,-0.50233,0.00019,25.37147]
[1779974766497,33.28,72956.94,7.3,-0.50233,0.00019,25.37147]
[1779974766531,33.28,72956.94,7.3,-0.50233,0.00019,25.37147]
[1779974766568,33.28,72963.19,7.3,-0.50115,0.00019,25.37397]
[1779974767622,33.28,72974.5,7.3,-0.49902,0.00019,25.37793]
[1779974768166,33.28,72974.5,7.3,-0.49902,0.00019,25.37793]
[1779974768170,33.28,72974.5,7.3,-0.49902,0.00019,25.37793]
[1779974768784,33.28,72976.67,7.3,-0.49861,0.00019,25.37861]
[1779974768788,33.28,72976.67,7.3,-0.49861,0.00019,25.37861]
[1779974768791,33.28,72976.67,7.3,-0.49861,0.00019,25.37861]
[1779974768828,33.28,72976.67,7.3,-0.49861,0.00019,25.37861]
[1779974769403,33.28,72976.67,7.3,-0.49861,0.00019,25.37861]
[1779974769597,33.28,72969.23,7.3,-0.50001,0.00019,25.37618]
[1779974770048,33.28,72969.23,7.3,-0.50001,0.00019,25.37618]
[1779974771109,33.28,72971.25,7.3,-0.49963,0.00019,25.37687]
[1779974771714,33.28,72973.02,7.3,-0.4993,0.00019,25.37745]
[1779974771814,33.28,72973.02,7.3,-0.4993,0.00019,25.37745]
[1779974772526,33.28,72973.02,7.3,-0.4993,0.00019,25.37745]
[1779974772564,33.28,72973.02,7.3,-0.4993,0.00019,25.37745]
[1779974772945,33.28,72973.55,7.3,-0.4992,0.00019,25.37763]
[1779974772958,33.28,72973.55,7.3,-0.4992,0.00019,25.37763]
[1779974772983,33.28,72973.55,7.3,-0.4992,0.00019,25.37763]
[1779974775521,33.28,72970.93,7.3,-0.49969,0.00019,25.37676]
[1779974775535,33.28,72970.93,7.3,-0.49969,0.00019,25.37676]
[1779974776121,33.28,72971.51,7.3,-0.49958,0.00019,25.37696]
[1779974778346,33.29,72971.76,7.3,-0.49953,0.00019,25.37704]
[1779974780602,33.29,72971.21,7.3,-0.49963,0.00019,25.37685]
[1779974780608,33.29,72971.21,7.3,-0.49963,0.00019,25.37685]
[1779974781810,33.29,72969.76,7.3,-0.49991,0.00019,25.37636]
[1779974781861,33.29,72969.76,7.3,-0.49991,0.00019,25.37636]
[1779974782141,33.29,72969.76,7.3,-0.49991,0.00019,25.37636]
[1779974783996,33.29,72971.79,7.3,-0.49952,0.00019,25.37705]
[1779974786382,33.29,72973.28,7.3,-0.49924,0.00019,25.37754]
[1779974786709,33.29,72974.24,7.3,-0.49906,0.00019,25.37785]
[1779974786724,33.29,72974.24,7.3,-0.49906,0.00019,25.37785]
[1779974786730,33.29,72974.24,7.3,-0.49906,0.00019,25.37785]
[1779974786781,33.29,72974.24,7.3,-0.49906,0.00019,25.37785]
[1779974787065,33.29,72974.24,7.3,-0.49906,0.00019,25.37785]
[1779974787461,33.29,72974.24,7.3,-0.49906,0.00019,25.37785]
[1779974787558,33.29,72974.24,7.3,-0.49906,0.00019,25.37785]
[1779974789045,33.29,72970.08,7.3,-0.49985,0.00019,25.37647]
[1779974791330,33.3,72966.1,7.3,-0.50059,0.00019,25.37506]
[1779974791330,33.3,72966.1,7.3,-0.50059,0.00019,25.37506]
[1779974791655,33.3,72966.1,7.3,-0.50059,0.00019,25.37506]
[1779974792338,33.3,72967.44,7.3,-0.50034,0.00019,25.37237]
[1779974792338,33.3,72967.44,7.3,-0.50034,0.00019,25.37237]
[1779974796917,33.3,72967.83,7.3,-0.50027,0.00019,25.37251]
[1779974799088,33.3,72967.73,7.3,-0.50029,0.00019,25.37247]
[1779974799882,33.3,72967.82,7.3,-0.50027,0.00019,25.3725]
[1779974800020,33.3,72967.82,7.3,-0.50027,0.00019,25.3725]
[1779974800806,33.3,72969.98,7.3,-0.49986,0.00019,25.37326]
[1779974804725,33.3,72972.31,7.3,-0.49942,0.00019,25.37404]
[1779974804735,33.3,72972.31,7.3,-0.49942,0.00019,25.37404]
[1779974804741,33.3,72972.31,7.3,-0.49942,0.00019,25.37404]
[1779974804787,33.3,72972.31,7.3,-0.49942,0.00019,25.37404]
[1779974804805,33.3,72972.31,7.3,-0.49942,0.00019,25.37404]
[1779974805268,33.3,72972.31,7.3,-0.49942,0.00019,25.37404]
[1779974805333,33.3,72972.31,7.3,-0.49942,0.00019,25.37404]
[1779974805610,33.3,72972.31,7.3,-0.49942,0.00019,25.37404]
[1779974805645,33.3,72972.31,7.3,-0.49942,0.00019,25.37404]
[1779974805697,33.3,72972.31,7.3,-0.49942,0.00019,25.37404]
[1779974805750,33.3,72967.81,7.3,-0.50027,0.00019,25.3725]
[1779974806013,33.3,72967.81,7.3,-0.50027,0.00019,25.3725]
[1779974806876,33.3,72966.31,7.3,-0.50055,0.00019,25.37196]
[1779974806885,33.3,72966.31,7.3,-0.50055,0.00019,25.37196]
[1779974807440,33.3,72966.31,7.3,-0.50055,0.00019,25.37196]
[1779974808759,33.3,72964.44,7.3,-0.50091,0.00019,25.37127]
[1779974809267,33.3,72964.44,7.3,-0.50091,0.00019,25.37127]
[1779974811467,33.3,72966.78,7.3,-0.50047,0.00019,25.37213]
[1779974811467,33.3,72966.78,7.3,-0.50047,0.00019,25.37213]
[1779974812904,33.3,72969.07,7.3,-0.50003,0.00019,25.37294]
[1779974813062,33.3,72969.07,7.3,-0.50003,0.00019,25.37294]
[1779974813109,33.3,72969.07,7.3,-0.50003,0.00019,25.37294]
[1779974813545,33.3,72984.2,7.3,-0.49718,0.00019,25.37757]
[1779974814651,33.3,72984.2,7.3,-0.49718,0.00019,25.37757]
[1779974814702,33.3,73004.58,7.3,-0.49335,0.00019,25.38176]
[1779974814878,33.3,73004.58,7.3,-0.49335,0.00019,25.38176]
[1779974815013,33.3,73004.58,7.3,-0.49335,0.00019,25.38176]
[1779974815073,33.3,73004.58,7.3,-0.49335,0.00019,25.38176]
[1779974815176,33.3,73004.58,7.3,-0.49335,0.00019,25.38176]
[1779974815249,33.3,73004.58,7.3,-0.49335,0.00019,25.38176]
[1779974815289,33.3,73004.58,7.3,-0.49335,0.00019,25.38176]
[1779974815455,33.3,73004.58,7.3,-0.49335,0.00019,25.38176]
[1779974815705,33.3,73004.72,7.3,-0.49332,0.00019,25.38178]
[1779974815863,33.3,73004.72,7.3,-0.49332,0.00019,25.38178]
[1779974815877,33.3,73004.72,7.3,-0.49332,0.00019,25.38178]
[1779974816603,33.3,73004.72,7.3,-0.49332,0.00019,25.38178]
[1779974816878,33.3,73004.22,7.3,-0.49342,0.00019,25.38171]
[1779974817507,33.3,72998.43,7.3,-0.49451,0.00019,25.38075]
[1779974819975,33.3,72996.96,7.3,-0.49478,0.00019,25.38047]
[1779974819992,33.3,72996.96,7.3,-0.49478,0.00019,25.38047]
[1779974820528,33.3,72988.92,7.3,-0.4963,0.00019,25.37875]
[1779974821535,33.3,72982.88,7.3,-0.49743,0.00019,25.37722]
[1779974823235,33.3,72985.94,7.3,-0.49686,0.00019,25.37802]
[1779974827347,33.3,72985.76,7.3,-0.49689,0.00019,25.37798]
[1779974828233,33.3,72986.77,7.3,-0.4967,0.00019,25.37823]
[1779974831644,33.3,72994.37,7.3,-0.49527,0.00019,25.37996]
[1779974831775,33.3,72996.23,7.3,-0.49492,0.00019,25.38033]
[1779974832353,33.3,72996.23,7.3,-0.49492,0.00019,25.38033]
[1779974832665,33.3,72996.23,7.3,-0.49492,0.00019,25.38033]
[1779974832728,33.3,72996.23,7.3,-0.49492,0.00019,25.38033]
[1779974832671,33.3,73013.26,7.3,-0.49172,0.00019,25.38283]
[1779974832816,33.3,73013.26,7.3,-0.49172,0.00019,25.38283]
[1779974833619,33.3,73016.12,7.3,-0.49118,0.00019,25.38309]
[1779974834951,33.3,73015.16,7.3,-0.49136,0.00019,25.38301]
[1779974835239,33.3,73015.16,7.3,-0.49136,0.00019,25.38301]
[1779974835895,33.3,73015.57,7.3,-0.49128,0.00019,25.38305]
[1779974836601,33.3,73015.57,7.3,-0.49128,0.00019,25.38305]
[1779974836685,33.3,73015.57,7.3,-0.49128,0.00019,25.38305]
[1779974837081,33.3,73015.5,7.3,-0.49129,0.00019,25.38304]
[1779974837107,33.3,73015.5,7.3,-0.49129,0.00019,25.38304]
[1779974837725,33.3,73015.5,7.3,-0.49129,0.00019,25.38304]
[1779974837647,33.3,73022.55,7.3,-0.48997,0.00019,25.38351]
[1779974838671,33.3,73022.55,7.3,-0.48997,0.00019,25.38351]
[1779974838715,33.3,73033.73,7.3,-0.48786,0.00019,25.38367]
[1779974839038,33.3,73033.73,7.3,-0.48786,0.00019,25.38367]
[1779974839609,33.3,73033.73,7.3,-0.48786,0.00019,25.38367]
[1779974839662,33.3,73040.54,7.3,-0.48658,0.00019,25.38343]
[1779974840055,33.3,73040.54,7.3,-0.48658,0.00019,25.38343]
[1779974840673,33.3,73040.54,7.3,-0.48658,0.00019,25.38343]
[1779974840673,33.3,73040.54,7.3,-0.48658,0.00019,25.38343]
[1779974842113,33.3,73036.85,7.3,-0.48728,0.00019,25.38359]
[1779974842553,33.3,73036.85,7.3,-0.48728,0.00019,25.38359]
[1779974842686,33.3,73036.85,7.3,-0.48728,0.00019,25.38359]
[1779974842739,33.3,73036.85,7.3,-0.48728,0.00019,25.38359]
[1779974844193,33.3,73040.1,7.3,-0.48666,0.00019,25.38345]
[1779974844283,33.3,73040.1,7.3,-0.48666,0.00019,25.38345]
[1779974844359,33.3,73040.1,7.3,-0.48666,0.00019,25.38345]
[1779974844459,33.3,73040.1,7.3,-0.48666,0.00019,25.38345]
[1779974844699,33.3,73040.1,7.3,-0.48666,0.00019,25.38345]
[1779974844748,33.3,73052.94,7.3,-0.48425,0.00019,25.38231]
[1779974844877,33.3,73052.94,7.3,-0.48425,0.00019,25.38231]
[1779974845019,33.3,73052.94,7.3,-0.48425,0.00019,25.38231]
[1779974845069,33.3,73052.94,7.3,-0.48425,0.00019,25.38231]
[1779974845423,33.3,73052.94,7.3,-0.48425,0.00019,25.38231]
[1779974846287,33.3,73056.9,7.3,-0.48351,0.00019,25.38177]
[1779974846744,33.3,73056.9,7.3,-0.48351,0.00019,25.38177]
[1779974846752,33.3,73056.9,7.3,-0.48351,0.00019,25.38177]
[1779974846768,33.29,73056.55,7.3,-0.48357,0.00019,25.38182]
[1779974847036,33.29,73056.55,7.3,-0.48357,0.00019,25.38182]
[1779974847051,33.29,73056.55,7.3,-0.48357,0.00019,25.38182]
[1779974848521,33.29,73057.49,7.3,-0.48339,0.00019,25.38168]
[1779974850228,33.29,73058.66,7.3,-0.48317,0.00019,25.38149]
[1779974852059,33.28,73061.98,7.3,-0.48255,0.00019,25.37776]
[1779974853253,33.28,73066.71,7.3,-0.48166,0.00019,25.37686]
[1779974854756,33.28,73062.5,7.3,-0.48245,0.00019,25.37766]
[1779974855975,33.28,73059.1,7.3,-0.48309,0.00019,25.37824]
[1779974856792,33.28,73059.1,7.3,-0.48309,0.00019,25.37824]
[1779974858653,33.28,73058.42,7.3,-0.48322,0.00019,25.37835]
[1779974858779,33.28,73058.42,7.3,-0.48322,0.00019,25.37835]
[1779974858932,33.28,73058.41,7.3,-0.48322,0.00019,25.37835]
[1779974858943,33.28,73058.41,7.3,-0.48322,0.00019,25.37835]
[1779974859898,33.28,73063.48,7.3,-0.48226,0.00019,25.37748]
[1779974860199,33.28,73063.48,7.3,-0.48226,0.00019,25.37748]
[1779974860285,33.28,73063.48,7.3,-0.48226,0.00019,25.37748]
[1779974860329,33.28,73072.21,7.3,-0.48062,0.00019,25.37565]
[1779974863510,33.28,73069.97,7.3,-0.48104,0.00019,25.37616]
[1779974863605,33.28,73069.97,7.3,-0.48104,0.00019,25.37616]
[1779974863973,33.28,73069.58,7.3,-0.48112,0.00019,25.37625]
[1779974864320,33.28,73069.58,7.3,-0.48112,0.00019,25.37625]
[1779974864794,33.28,73070.67,7.3,-0.48091,0.00019,25.37601]
[1779974865547,33.28,73070.67,7.3,-0.48091,0.00019,25.37601]
[1779974865951,33.28,73072.58,7.3,-0.48055,0.00019,25.37556]
[1779974866219,33.28,73072.58,7.3,-0.48055,0.00019,25.37556]
[1779974866588,33.28,73072.58,7.3,-0.48055,0.00019,25.37556]
[1779974866694,33.28,73072.58,7.3,-0.48055,0.00019,25.37556]
[1779974866714,33.28,73072.58,7.3,-0.48055,0.00019,25.37556]
[1779974866690,33.28,73078.53,7.3,-0.47943,0.00019,25.37406]
[1779974868036,33.28,73080.37,7.3,-0.47909,0.00019,25.37355]
[1779974869117,33.28,73079.55,7.3,-0.47924,0.00019,25.37378]
[1779974870220,33.28,73079.75,7.3,-0.47921,0.00019,25.37372]
[1779974870227,33.28,73079.75,7.3,-0.47921,0.00019,25.37372]
[1779974870910,33.28,73077.68,7.3,-0.47959,0.00019,25.37428]
[1779974871129,33.28,73077.68,7.3,-0.47959,0.00019,25.37428]
[1779974876922,33.28,73071.39,7.3,-0.48078,0.00019,25.37584]
[1779974878358,33.28,73071.39,7.3,-0.48078,0.00019,25.37584]
[1779974880287,33.28,73070.77,7.3,-0.48089,0.00019,25.37598]
[1779974881421,33.28,73070.84,7.3,-0.48088,0.00019,25.37597]
[1779974885639,33.27,73070.07,7.3,-0.48102,0.00019,25.37614]
[1779974885878,33.27,73070.4,7.3,-0.48096,0.00019,25.37606]
[1779974885900,33.27,73070.4,7.3,-0.48096,0.00019,25.37606]
[1779974886544,33.27,73070.4,7.3,-0.48096,0.00019,25.37606]
[1779974886613,33.27,73070.4,7.3,-0.48096,0.00019,25.37606]
[1779974886714,33.27,73058.52,7.3,-0.4832,0.00019,25.37833]
[1779974886976,33.27,73058.52,7.3,-0.4832,0.00019,25.37833]
[1779974887044,33.27,73058.52,7.3,-0.4832,0.00019,25.37833]
[1779974888654,33.27,73055.78,7.3,-0.48371,0.00019,25.37874]
[1779974890014,33.27,73046.39,7.3,-0.48548,0.00019,25.37982]
[1779974892058,33.27,73043.23,7.3,-0.48607,0.00019,25.38008]
[1779974892126,33.27,73043.23,7.3,-0.48607,0.00019,25.38008]
[1779974892195,33.27,73043.23,7.3,-0.48607,0.00019,25.38008]
[1779974892341,33.27,73043.23,7.3,-0.48607,0.00019,25.38008]
[1779974892401,33.27,73043.23,7.3,-0.48607,0.00019,25.38008]
[1779974892586,33.27,73043.23,7.3,-0.48607,0.00019,25.38008]
[1779974892687,33.27,73042.26,7.3,-0.48626,0.00019,25.38014]
[1779974893416,33.27,73042.26,7.3,-0.48626,0.00019,25.38014]
[1779974895376,33.27,73038.71,7.3,-0.48692,0.00019,25.38034]
[1779974896057,33.27,73038.58,7.3,-0.48695,0.00019,25.38034]
[1779974896984,33.27,73038.53,7.3,-0.48696,0.00019,25.38035]
[1779974897026,33.27,73038.53,7.3,-0.48696,0.00019,25.38035]
[1779974898069,33.27,73048.06,7.3,-0.48516,0.00019,25.37967]
[1779974903105,33.27,73045.73,7.3,-0.4856,0.00019,25.37988]
[1779974907266,33.27,73045.41,7.3,-0.48566,0.00019,25.37991]
[1779974907310,33.27,73045.41,7.3,-0.48566,0.00019,25.37991]
[1779974912168,33.26,73038.9,7.3,-0.48689,0.00019,25.37715]
[1779974914184,33.26,73038.21,7.3,-0.48702,0.00019,25.37718]
[1779974914682,33.26,73038.21,7.3,-0.48702,0.00019,25.37718]
[1779974915192,33.26,73038.66,7.3,-0.48693,0.00019,25.37716]
[1779974919394,33.27,73042.35,7.3,-0.48624,0.00019,25.37695]
[1779974925259,33.26,73041.7,7.3,-0.48636,0.00019,25.377]
[1779974930368,33.26,73040.59,7.3,-0.48657,0.00019,25.37706]
[1779974931394,33.25,73039.28,7.3,-0.48682,0.00019,25.37713]
[1779974931448,33.25,73039.28,7.3,-0.48682,0.00019,25.37713]
[1779974931453,33.25,73039.28,7.3,-0.48682,0.00019,25.37713]
[1779974932312,33.25,73035.24,7.3,-0.48758,0.00019,25.37728]
[1779974932318,33.25,73029.44,7.3,-0.48867,0.00019,25.37734]
[1779974938352,33.26,73029.35,7.3,-0.48869,0.00019,25.37734]
[1779974939904,33.26,73029.35,7.3,-0.48869,0.00019,25.37734]
[1779974940182,33.26,73029.35,7.3,-0.48869,0.00019,25.37734]
[1779974940196,33.26,73029.35,7.3,-0.48869,0.00019,25.37734]
[1779974942382,33.26,73038.35,7.3,-0.48699,0.00019,25.37717]
[1779974943419,33.26,73041.38,7.3,-0.48642,0.00019,25.37702]
[1779974943990,33.26,73041.5,7.3,-0.4864,0.00019,25.37701]
[1779974944393,33.26,73047.2,7.3,-0.48532,0.00019,25.37657]
[1779974949428,33.25,73043.36,7.3,-0.48605,0.00019,25.37688]
[1779974954463,33.25,73048.35,7.3,-0.48511,0.00019,25.37645]
[1779974959498,33.25,73051.8,7.3,-0.48446,0.00019,25.37607]
[1779974961387,33.25,73052.01,7.3,-0.48442,0.00019,25.37605]
[1779974961688,33.25,73052.01,7.3,-0.48442,0.00019,25.37605]
[1779974961721,33.25,73040.32,7.3,-0.48662,0.00019,25.37708]
[1779974962827,33.25,73040.32,7.3,-0.48662,0.00019,25.37708]
[1779974962876,33.25,73034.47,7.3,-0.48772,0.00019,25.3773]
[1779974963458,33.25,73034.47,7.3,-0.48772,0.00019,25.3773]
[1779974963530,33.25,73034.47,7.3,-0.48772,0.00019,25.3773]
[1779974964536,33.25,73039.49,7.3,-0.48678,0.00019,25.37712]
[1779974965284,33.25,73043.34,7.3,-0.48605,0.00019,25.37688]
[1779974968638,33.24,73041.51,7.3,-0.4864,0.00019,25.37701]
[1779974968782,33.24,73041.51,7.3,-0.4864,0.00019,25.37701]
[1779974968881,33.24,73033.99,7.3,-0.48781,0.00019,25.37731]
[1779974969571,33.24,73033.99,7.3,-0.48781,0.00019,25.37731]
[1779974970965,33.24,73033.42,7.3,-0.48792,0.00019,25.37732]
[1779974971474,33.24,73033.42,7.3,-0.48792,0.00019,25.37732]
[1779974971486,33.24,73033.42,7.3,-0.48792,0.00019,25.37732]
[1779974971599,33.24,73033.42,7.3,-0.48792,0.00019,25.37732]
[1779974971651,33.24,73033.42,7.3,-0.48792,0.00019,25.37732]
[1779974974053,33.24,73032.1,7.3,-0.48817,0.00019,25.37416]
[1779974974112,33.24,73032.1,7.3,-0.48817,0.00019,25.37416]
[1779974974550,33.24,73032.1,7.3,-0.48817,0.00019,25.37416]
[1779974974566,33.24,73032.1,7.3,-0.48817,0.00019,25.37416]
[1779974974580,33.24,73032.1,7.3,-0.48817,0.00019,25.37416]
[1779974974623,33.24,73032.1,7.3,-0.48817,0.00019,25.37416]
[1779974974764,33.24,73032.1,7.3,-0.48817,0.00019,25.37416]
[1779974974777,33.24,73032.1,7.3,-0.48817,0.00019,25.37416]
[1779974974783,33.24,73028.14,7.3,-0.48892,0.00019,25.37414]
[1779974974929,33.24,73028.14,7.3,-0.48892,0.00019,25.37414]
[1779974975627,33.25,73021.41,7.3,-0.49018,0.00019,25.37392]
[1779974978168,33.25,73020.74,7.3,-0.49031,0.00019,25.37388]
[1779974978204,33.25,73020.74,7.3,-0.49031,0.00019,25.37388]
[1779974978220,33.25,73020.74,7.3,-0.49031,0.00019,25.37388]
[1779974978404,33.25,73020.74,7.3,-0.49031,0.00019,25.37388]
[1779974978697,33.25,73020.74,7.3,-0.49031,0.00019,25.37388]
[1779974978710,33.25,73020.74,7.3,-0.49031,0.00019,25.37388]
[1779974978813,33.25,73026.7,7.3,-0.48919,0.00019,25.37412]
[1779974980140,33.25,73029.17,7.3,-0.48872,0.00019,25.37416]
[1779974980143,33.25,73029.17,7.3,-0.48872,0.00019,25.37416]
[1779974981734,33.25,73031.49,7.3,-0.48828,0.00019,25.37416]
[1779974981766,33.25,73031.49,7.3,-0.48828,0.00019,25.37416]
[1779974981825,33.25,73031.49,7.3,-0.48828,0.00019,25.37416]
[1779974982417,33.25,73032.62,7.3,-0.48807,0.00019,25.37415]
[1779974983196,33.25,73032.97,7.3,-0.48801,0.00019,25.37415]
[1779974984329,33.25,73032.46,7.3,-0.4881,0.00019,25.37415]
[1779974984339,33.25,73032.46,7.3,-0.4881,0.00019,25.37415]
[1779974985619,33.25,73035.37,7.3,-0.48755,0.00019,25.3741]
[1779974985696,33.25,73040.8,7.3,-0.48653,0.00019,25.37387]
[1779974986444,33.25,73040.8,7.3,-0.48653,0.00019,25.37387]
[1779974986706,33.25,73040.8,7.3,-0.48653,0.00019,25.37387]
[1779974992746,33.25,73045.51,7.3,-0.48564,0.00019,25.37353]
[1779974997781,33.25,73046.43,7.3,-0.48547,0.00019,25.37345]
[1779975000702,33.25,73045.5,7.3,-0.48564,0.00019,25.37353]
[1779975000852,33.25,73045.5,7.3,-0.48564,0.00019,25.37353]
[1779975000918,33.25,73045.5,7.3,-0.48564,0.00019,25.37353]
[1779975000924,33.25,73045.5,7.3,-0.48564,0.00019,25.37353]
[1779975000960,33.25,73045.69,7.3,-0.48561,0.00019,25.37352]
[1779975001085,33.25,73045.69,7.3,-0.48561,0.00019,25.37352]
[1779975001149,33.25,73045.69,7.3,-0.48561,0.00019,25.37352]
[1779975001317,33.25,73045.69,7.3,-0.48561,0.00019,25.37352]
[1779975001387,33.25,73045.69,7.3,-0.48561,0.00019,25.37352]
[1779975001535,33.25,73045.69,7.3,-0.48561,0.00019,25.37352]
[1779975001867,33.25,73045.69,7.3,-0.48561,0.00019,25.37352]
[1779975001913,33.25,73015.06,7.3,-0.49138,0.00019,25.37347]
[1779975002098,33.25,73015.06,7.3,-0.49138,0.00019,25.37347]
[1779975002136,33.25,73015.06,7.3,-0.49138,0.00019,25.37347]
[1779975002270,33.25,73015.06,7.3,-0.49138,0.00019,25.37347]
[1779975002461,33.25,73015.06,7.3,-0.49138,0.00019,25.37347]
[1779975002822,33.25,73015.06,7.3,-0.49138,0.00019,25.37347]
[1779975002835,33.25,73015.06,7.3,-0.49138,0.00019,25.37347]
[1779975002835,33.25,72994.13,7.3,-0.49533,0.00019,25.37038]
[1779975003336,33.25,72994.13,7.3,-0.49533,0.00019,25.37038]
[1779975003389,33.25,72994.13,7.3,-0.49533,0.00019,25.37038]
[1779975003569,33.25,72994.13,7.3,-0.49533,0.00019,25.37038]
[1779975003620,33.25,72994.13,7.3,-0.49533,0.00019,25.37038]
[1779975003940,33.25,72994.13,7.3,-0.49533,0.00019,25.37038]
[1779975003825,33.25,72990.28,7.3,-0.49606,0.00019,25.36954]
[1779975004117,33.25,72990.28,7.3,-0.49606,0.00019,25.36954]
[1779975004479,33.25,72990.28,7.3,-0.49606,0.00019,25.36954]
[1779975004851,33.25,72995.46,7.3,-0.49508,0.00019,25.37065]
[1779975005070,33.25,72995.46,7.3,-0.49508,0.00019,25.37065]
[1779975005304,33.25,72995.46,7.3,-0.49508,0.00019,25.37065]
[1779975005353,33.25,72995.46,7.3,-0.49508,0.00019,25.37065]
[1779975005420,33.25,72995.46,7.3,-0.49508,0.00019,25.37065]
[1779975005560,33.25,72995.46,7.3,-0.49508,0.00019,25.37065]
[1779975005842,33.25,73013.92,7.3,-0.4916,0.00019,25.37337]
[1779975006408,33.25,73013.92,7.3,-0.4916,0.00019,25.37337]
[1779975006905,33.25,73006.2,7.3,-0.49305,0.00019,25.37247]
[1779975007052,33.25,73006.2,7.3,-0.49305,0.00019,25.37247]
[1779975007994,33.25,73002.65,7.3,-0.49372,0.00019,25.37194]
[1779975009622,33.25,73003.97,7.3,-0.49347,0.00019,25.37214]
[1779975010434,33.25,73000.6,7.3,-0.49411,0.00019,25.3716]
[1779975010978,33.25,73003.46,7.3,-0.49357,0.00019,25.37207]
[1779975011186,33.25,73003.46,7.3,-0.49357,0.00019,25.37207]
[1779975011425,33.25,73003.46,7.3,-0.49357,0.00019,25.37207]
[1779975011468,33.25,73003.46,7.3,-0.49357,0.00019,25.37207]
[1779975011504,33.25,73003.46,7.3,-0.49357,0.00019,25.37207]
[1779975011865,33.25,73003.46,7.3,-0.49357,0.00019,25.37207]
[1779975012809,33.25,73004.67,7.3,-0.49334,0.00019,25.37225]
[1779975012891,33.25,72999.23,7.3,-0.49437,0.00019,25.37136]
[1779975013722,33.25,72999.23,7.3,-0.49437,0.00019,25.37136]
[1779975013827,33.25,72999.23,7.3,-0.49437,0.00019,25.37136]
[1779975013832,33.25,72999.23,7.3,-0.49437,0.00019,25.37136]
[1779975013898,33.25,73008.97,7.3,-0.49253,0.00019,25.37283]
[1779975015551,33.26,73010.16,7.3,-0.4923,0.00019,25.37297]
[1779975016135,33.26,73010.01,7.3,-0.49233,0.00019,25.37295]
[1779975018031,33.26,73010.1,7.3,-0.49232,0.00019,25.37296]
[1779975018040,33.26,73010.1,7.3,-0.49232,0.00019,25.37296]
[1779975018173,33.26,73010.1,7.3,-0.49232,0.00019,25.37296]
[1779975018370,33.26,73010.1,7.3,-0.49232,0.00019,25.37296]
[1779975018933,33.26,72997.21,7.3,-0.49475,0.00019,25.37099]
[1779975020400,33.26,72992.54,7.3,-0.49563,0.00019,25.37004]
[1779975020405,33.26,72992.54,7.3,-0.49563,0.00019,25.37004]
[1779975021219,33.25,72992.05,7.3,-0.49572,0.00019,25.36994]
[1779975021650,33.25,72992.05,7.3,-0.49572,0.00019,25.36994]
[1779975021677,33.25,72992.05,7.3,-0.49572,0.00019,25.36994]
[1779975021766,33.25,72992.05,7.3,-0.49572,0.00019,25.36994]
[1779975021892,33.25,72992.05,7.3,-0.49572,0.00019,25.36994]
[1779975021894,33.25,72992.05,7.3,-0.49572,0.00019,25.36994]
[1779975021925,33.25,72992.05,7.3,-0.49572,0.00019,25.36994]
[1779975021954,33.25,72983.57,7.3,-0.49732,0.00019,25.36788]
[1779975022138,33.25,72983.57,7.3,-0.49732,0.00019,25.36788]
[1779975022957,33.25,72983.57,7.3,-0.49732,0.00019,25.36788]
[1779975023035,33.25,72974.86,7.3,-0.49896,0.00019,25.36534]
[1779975023968,33.25,72974.86,7.3,-0.49896,0.00019,25.36534]
[1779975024536,33.25,72974.86,7.3,-0.49896,0.00019,25.36534]
[1779975024816,33.25,72974.86,7.3,-0.49896,0.00019,25.36534]
[1779975024881,33.25,72974.86,7.3,-0.49896,0.00019,25.36534]
[1779975024881,33.25,72974.86,7.3,-0.49896,0.00019,25.36534]
[1779975024883,33.25,72974.86,7.3,-0.49896,0.00019,25.36534]
[1779975024949,33.25,72974.86,7.3,-0.49896,0.00019,25.36534]
[1779975025005,33.25,72976.25,7.3,-0.4987,0.00019,25.36577]
[1779975025044,33.25,72976.25,7.3,-0.4987,0.00019,25.36577]
[1779975025218,33.25,72976.25,7.3,-0.4987,0.00019,25.36577]
[1779975025401,33.25,72976.25,7.3,-0.4987,0.00019,25.36577]
[1779975025405,33.25,72976.25,7.3,-0.4987,0.00019,25.36577]
[1779975025491,33.25,72976.25,7.3,-0.4987,0.00019,25.36577]
[1779975025721,33.25,72976.25,7.3,-0.4987,0.00019,25.36577]
[1779975025943,33.25,72973.69,7.3,-0.49918,0.00019,25.36496]
[1779975026444,33.25,72973.69,7.3,-0.49918,0.00019,25.36496]
[1779975026756,33.25,72952.99,7.3,-0.50309,0.00019,25.35706]
[1779975027066,33.25,72952.99,7.3,-0.50309,0.00019,25.35706]
[1779975027387,33.25,72952.99,7.3,-0.50309,0.00019,25.35706]
[1779975027669,33.25,72952.99,7.3,-0.50309,0.00019,25.35706]
[1779975027769,33.25,72952.99,7.3,-0.50309,0.00019,25.35706]
[1779975028041,33.25,72959.53,7.3,-0.50186,0.00019,25.35982]
[1779975029900,33.26,72965.61,7.3,-0.50071,0.00019,25.36217]
[1779975030075,33.26,72965.61,7.3,-0.50071,0.00019,25.36217]
[1779975032114,33.26,72958.94,7.3,-0.50197,0.00019,25.3564]
[1779975033758,33.26,72959.21,7.3,-0.50192,0.00019,25.35651]
[1779975033906,33.26,72959.21,7.3,-0.50192,0.00019,25.35651]
[1779975033915,33.26,72959.21,7.3,-0.50192,0.00019,25.35651]
[1779975034030,33.26,72959.81,7.3,-0.5018,0.00019,25.35675]
[1779975034065,33.26,72959.81,7.3,-0.5018,0.00019,25.35675]
[1779975034187,33.26,72959.81,7.3,-0.5018,0.00019,25.35675]
[1779975034307,33.26,72959.81,7.3,-0.5018,0.00019,25.35675]
[1779975034614,33.26,72959.81,7.3,-0.5018,0.00019,25.35675]
[1779975034821,33.26,72959.81,7.3,-0.5018,0.00019,25.35675]
[1779975034903,33.26,72959.81,7.3,-0.5018,0.00019,25.35675]
[1779975034877,33.26,72957.47,7.3,-0.50225,0.00019,25.3558]
[1779975035128,33.26,72957.47,7.3,-0.50225,0.00019,25.3558]
[1779975035473,33.26,72957.47,7.3,-0.50225,0.00019,25.3558]
[1779975035562,33.26,72957.47,7.3,-0.50225,0.00019,25.3558]
[1779975035723,33.26,72957.47,7.3,-0.50225,0.00019,25.3558]
[1779975035743,33.26,72957.47,7.3,-0.50225,0.00019,25.3558]
[1779975035825,33.26,72972.01,7.3,-0.4995,0.00019,25.36123]
[1779975036741,33.26,72972.01,7.3,-0.4995,0.00019,25.36123]
[1779975036842,33.26,72977.28,7.3,-0.49851,0.00019,25.36291]
[1779975037972,33.26,72977.28,7.3,-0.49851,0.00019,25.36291]
[1779975038584,33.26,72978.95,7.3,-0.49819,0.00019,25.36341]
[1779975039407,33.26,72979.11,7.3,-0.49816,0.00019,25.36345]
[1779975039880,33.26,72979.11,7.3,-0.49816,0.00019,25.36345]
[1779975039675,33.26,72973.31,7.3,-0.49926,0.00019,25.36166]
[1779975042149,33.26,72974.47,7.3,-0.49904,0.00019,25.36203]
[1779975042178,33.26,72974.47,7.3,-0.49904,0.00019,25.36203]
[1779975042206,33.26,72974.47,7.3,-0.49904,0.00019,25.36203]
[1779975042232,33.26,72974.47,7.3,-0.49904,0.00019,25.36203]
[1779975042301,33.26,72974.47,7.3,-0.49904,0.00019,25.36203]
[1779975043642,33.26,72972.08,7.3,-0.49949,0.00019,25.36126]
[1779975043694,33.26,72972.08,7.3,-0.49949,0.00019,25.36126]
[1779975043792,33.26,72957.78,7.3,-0.50219,0.00019,25.35593]
[1779975045168,33.26,72960.56,7.3,-0.50166,0.00019,25.35705]
[1779975045195,33.26,72960.56,7.3,-0.50166,0.00019,25.35705]
[1779975045527,33.26,72960.56,7.3,-0.50166,0.00019,25.35705]
[1779975045604,33.26,72965.97,7.3,-0.50064,0.00019,25.35912]
[1779975046189,33.26,72965.97,7.3,-0.50064,0.00019,25.35912]
[1779975051236,33.26,72970.14,7.3,-0.49985,0.00019,25.3606]
[1779975051432,33.26,72970.14,7.3,-0.49985,0.00019,25.3606]
[1779975051670,33.26,72970.14,7.3,-0.49985,0.00019,25.3606]
[1779975057251,33.26,72974.72,7.3,-0.49899,0.00019,25.36211]
[1779975062396,33.27,72976.92,7.3,-0.49857,0.00019,25.3628]
[1779975062866,33.27,72976.92,7.3,-0.49857,0.00019,25.3628]
[1779975062937,33.27,72985.75,7.3,-0.49691,0.00019,25.36527]
[1779975063303,33.27,72985.75,7.3,-0.49691,0.00019,25.36527]
[1779975063346,33.27,72985.75,7.3,-0.49691,0.00019,25.36527]
[1779975063572,33.27,72985.75,7.3,-0.49691,0.00019,25.36527]
[1779975063623,33.27,72985.75,7.3,-0.49691,0.00019,25.36527]
[1779975063707,33.27,73008.14,7.3,-0.49268,0.00019,25.36954]
[1779975064097,33.27,73008.14,7.3,-0.49268,0.00019,25.36954]
[1779975064269,33.27,73008.14,7.3,-0.49268,0.00019,25.36954]
[1779975064542,33.27,73008.14,7.3,-0.49268,0.00019,25.36954]
[1779975064854,33.27,73008.14,7.3,-0.49268,0.00019,25.36954]
[1779975065008,33.27,73008.14,7.3,-0.49268,0.00019,25.36954]
[1779975064950,33.27,73012.25,7.3,-0.49191,0.00019,25.37002]
[1779975065351,33.27,73012.25,7.3,-0.49191,0.00019,25.37002]
[1779975065573,33.27,73012.25,7.3,-0.49191,0.00019,25.37002]
[1779975065618,33.27,73012.25,7.3,-0.49191,0.00019,25.37002]
[1779975065699,33.27,73012.25,7.3,-0.49191,0.00019,25.37002]
[1779975065795,33.27,73012.25,7.3,-0.49191,0.00019,25.37002]
[1779975066163,33.27,73014.36,7.3,-0.49151,0.00019,25.37023]
[1779975066199,33.27,73014.36,7.3,-0.49151,0.00019,25.37023]
[1779975066562,33.27,73014.36,7.3,-0.49151,0.00019,25.37023]
[1779975066657,33.27,73014.36,7.3,-0.49151,0.00019,25.37023]
[1779975066863,33.27,73014.36,7.3,-0.49151,0.00019,25.37023]
[1779975066864,33.27,73014.36,7.3,-0.49151,0.00019,25.37023]
[1779975066888,33.27,72991.83,7.3,-0.49576,0.00019,25.36671]
[1779975067584,33.27,72991.83,7.3,-0.49576,0.00019,25.36671]
[1779975067689,33.27,72991.83,7.3,-0.49576,0.00019,25.36671]
[1779975067803,33.27,72991.83,7.3,-0.49576,0.00019,25.36671]
[1779975067937,33.27,72991.83,7.3,-0.49576,0.00019,25.36671]
[1779975067958,33.27,72991.83,7.3,-0.49576,0.00019,25.36671]
[1779975067953,33.27,72972.66,7.3,-0.49938,0.00019,25.36145]
[1779975068282,33.27,72972.66,7.3,-0.49938,0.00019,25.36145]
[1779975068733,33.27,72967.0,7.3,-0.50044,0.00019,25.3595]
[1779975069185,33.27,72967.0,7.3,-0.50044,0.00019,25.3595]
[1779975069875,33.27,72967.0,7.3,-0.50044,0.00019,25.3595]
[1779975070292,33.27,72962.78,7.3,-0.50124,0.00019,25.35792]
[1779975070351,33.27,72968.23,7.3,-0.50021,0.00019,25.35994]
[1779975071190,33.27,72968.23,7.3,-0.50021,0.00019,25.35994]
[1779975073547,33.27,72969.92,7.3,-0.49989,0.00019,25.36053]
[1779975073599,33.27,72969.92,7.3,-0.49989,0.00019,25.36053]
[1779975074868,33.27,72971.05,7.3,-0.49968,0.00019,25.36091]
[1779975074886,33.27,72971.05,7.3,-0.49968,0.00019,25.36091]
[1779975074972,33.27,72971.05,7.3,-0.49968,0.00019,25.36091]
[1779975074971,33.27,72965.55,7.3,-0.50072,0.00019,25.35897]
[1779975075350,33.27,72965.55,7.3,-0.50072,0.00019,25.35897]
[1779975075362,33.27,72965.55,7.3,-0.50072,0.00019,25.35897]
[1779975075681,33.27,72965.55,7.3,-0.50072,0.00019,25.35897]
[1779975075696,33.27,72965.55,7.3,-0.50072,0.00019,25.35897]
[1779975075701,33.27,72965.55,7.3,-0.50072,0.00019,25.35897]
[1779975075704,33.27,72965.55,7.3,-0.50072,0.00019,25.35897]
[1779975075911,33.27,72965.55,7.3,-0.50072,0.00019,25.35897]
[1779975075949,33.27,72959.21,7.3,-0.50191,0.00019,25.35651]
[1779975076080,33.27,72959.21,7.3,-0.50191,0.00019,25.35651]
[1779975076712,33.27,72959.21,7.3,-0.50191,0.00019,25.35651]
[1779975076814,33.27,72949.31,7.3,-0.50378,0.00019,25.35223]
[1779975077384,33.27,72949.31,7.3,-0.50378,0.00019,25.35223]
[1779975077416,33.27,72949.31,7.3,-0.50378,0.00019,25.35223]
[1779975077835,33.27,72949.31,7.3,-0.50378,0.00019,25.35223]
[1779975078659,33.27,72946.86,7.3,-0.50424,0.00019,25.35108]
[1779975078684,33.27,72946.86,7.3,-0.50424,0.00019,25.35108]
[1779975078723,33.27,72941.76,7.3,-0.5052,0.00019,25.34858]
[1779975079118,33.27,72941.76,7.3,-0.5052,0.00019,25.34858]
[1779975079469,33.27,72941.76,7.3,-0.5052,0.00019,25.34858]
[1779975079478,33.27,72941.76,7.3,-0.5052,0.00019,25.34858]
[1779975079551,33.27,72941.76,7.3,-0.5052,0.00019,25.34858]
[1779975081075,33.27,72934.28,7.3,-0.50661,0.00019,25.34466]
[1779975081901,33.27,72934.28,7.3,-0.50661,0.00019,25.34466]
[1779975082115,33.27,72937.8,7.3,-0.50595,0.00019,25.34654]
[1779975083113,33.27,72939.22,7.3,-0.50568,0.00019,25.34729]
[1779975083139,33.27,72939.22,7.3,-0.50568,0.00019,25.34729]
[1779975083167,33.27,72939.22,7.3,-0.50568,0.00019,25.34729]
[1779975083230,33.27,72939.22,7.3,-0.50568,0.00019,25.34729]
[1779975083267,33.27,72939.22,7.3,-0.50568,0.00019,25.34729]
[1779975083823,33.27,72951.39,7.3,-0.50339,0.00019,25.35317]
[1779975084876,33.27,72951.39,7.3,-0.50339,0.00019,25.35317]
[1779975084900,33.27,72951.39,7.3,-0.50339,0.00019,25.35317]
[1779975085565,33.27,72955.84,7.3,-0.50255,0.00019,25.35512]
[1779975085663,33.27,72951.77,7.3,-0.50331,0.00019,25.35334]
[1779975086066,33.27,72951.77,7.3,-0.50331,0.00019,25.35334]
[1779975086380,33.27,72951.77,7.3,-0.50331,0.00019,25.35334]
[1779975086569,33.27,72951.77,7.3,-0.50331,0.00019,25.35334]
[1779975086772,33.27,72951.77,7.3,-0.50331,0.00019,25.35334]
[1779975086866,33.27,72950.45,7.3,-0.50356,0.00019,25.35275]
[1779975087904,33.27,72950.45,7.3,-0.50356,0.00019,25.35275]
[1779975088006,33.27,72950.17,7.3,-0.50362,0.00019,25.35262]
[1779975088086,33.27,72950.17,7.3,-0.50362,0.00019,25.35262]
[1779975088184,33.27,72950.17,7.3,-0.50362,0.00019,25.35262]
[1779975088478,33.27,72953.15,7.3,-0.50305,0.00019,25.35396]
[1779975090039,33.27,72953.15,7.3,-0.50305,0.00019,25.35396]
[1779975090942,33.27,72955.15,7.3,-0.50268,0.00019,25.35482]
[1779975091041,33.27,72955.15,7.3,-0.50268,0.00019,25.35482]
[1779975090999,33.27,72953.6,7.3,-0.50297,0.00019,25.35097]
[1779975091499,33.27,72942.02,7.3,-0.50516,0.00019,25.34554]
[1779975092542,33.27,72942.02,7.3,-0.50516,0.00019,25.34554]
[1779975093014,33.28,72931.49,7.3,-0.50714,0.00019,25.33993]
[1779975093947,33.28,72931.49,7.3,-0.50714,0.00019,25.33993]
[1779975094912,33.28,72929.74,7.3,-0.50747,0.00019,25.33894]
[1779975097892,33.28,72927.43,7.3,-0.50791,0.00019,25.33761]
[1779975098544,33.28,72926.94,7.3,-0.508,0.00019,25.33732]
[1779975098557,33.28,72926.94,7.3,-0.508,0.00019,25.33732]
[1779975098575,33.28,72921.59,7.3,-0.50901,0.00019,25.33409]
[1779975099158,33.28,72921.59,7.3,-0.50901,0.00019,25.33409]
[1779975099246,33.28,72921.59,7.3,-0.50901,0.00019,25.33409]
[1779975099283,33.28,72921.59,7.3,-0.50901,0.00019,25.33409]
[1779975099524,33.28,72921.59,7.3,-0.50901,0.00019,25.33409]
[1779975099567,33.28,72921.59,7.3,-0.50901,0.00019,25.33409]
[1779975099908,33.28,72921.59,7.3,-0.50901,0.00019,25.33409]
[1779975099944,33.28,72921.59,7.3,-0.50901,0.00019,25.33409]
[1779975099984,33.28,72921.59,7.3,-0.50901,0.00019,25.33409]
[1779975100004,33.28,72921.59,7.3,-0.50901,0.00019,25.33409]
[1779975100063,33.27,72908.12,7.3,-0.51155,0.00019,25.32525]
[1779975100219,33.27,72908.12,7.3,-0.51155,0.00019,25.32525]
[1779975100231,33.27,72908.12,7.3,-0.51155,0.00019,25.32525]
[1779975100702,33.27,72908.12,7.3,-0.51155,0.00019,25.32525]
[1779975100710,33.27,72897.39,7.3,-0.51358,0.00019,25.31747]
[1779975102788,33.27,72895.15,7.3,-0.514,0.00019,25.31577]
[1779975103039,33.27,72895.15,7.3,-0.514,0.00019,25.31577]
[1779975103451,33.28,72892.21,7.3,-0.51455,0.00019,25.3135]
[1779975103521,33.28,72892.21,7.3,-0.51455,0.00019,25.3135]
[1779975103530,33.28,72892.21,7.3,-0.51455,0.00019,25.3135]
[1779975103596,33.28,72892.21,7.3,-0.51455,0.00019,25.3135]
[1779975104443,33.28,72894.67,7.3,-0.51408,0.00019,25.31541]
[1779975105492,33.28,72896.49,7.3,-0.51374,0.00019,25.3168]
[1779975105627,33.28,72896.49,7.3,-0.51374,0.00019,25.3168]
[1779975105846,33.28,72896.49,7.3,-0.51374,0.00019,25.3168]
[1779975107824,33.28,72896.18,7.3,-0.5138,0.00019,25.31657]
[1779975108866,33.29,72894.7,7.3,-0.51408,0.00019,25.31544]
[1779975109487,33.28,72893.58,7.3,-0.51429,0.00019,25.31456]
[1779975109784,33.28,72893.58,7.3,-0.51429,0.00019,25.31456]
[1779975109800,33.28,72899.24,7.3,-0.51322,0.00019,25.31887]
[1779975110644,33.29,72892.04,7.3,-0.51458,0.00019,25.31338]
[1779975111456,33.29,72892.04,7.3,-0.51458,0.00019,25.31338]
[1779975111466,33.29,72892.04,7.3,-0.51458,0.00019,25.31338]
[1779975111593,33.29,72892.04,7.3,-0.51458,0.00019,25.31338]
[1779975111614,33.29,72892.04,7.3,-0.51458,0.00019,25.31338]
[1779975111800,33.29,72892.04,7.3,-0.51458,0.00019,25.31338]
[1779975111896,33.29,72892.04,7.3,-0.51458,0.00019,25.31338]
[1779975112043,33.29,72892.04,7.3,-0.51458,0.00019,25.31338]
[1779975112054,33.29,72892.04,7.3,-0.51458,0.00019,25.31338]
[1779975111902,33.29,72892.0,7.3,-0.51458,0.00019,25.31335]
[1779975112345,33.29,72892.0,7.3,-0.51458,0.00019,25.31335]
[1779975112957,33.29,72892.0,7.3,-0.51458,0.00019,25.31335]
[1779975112962,33.31,72881.7,7.3,-0.51651,0.00019,25.305]
[1779975116326,33.31,72879.05,7.3,-0.51701,0.00019,25.30275]
[1779975116957,33.31,72879.05,7.3,-0.51701,0.00019,25.30275]
[1779975117039,33.31,72879.05,7.3,-0.51701,0.00019,25.30275]
[1779975117058,33.32,72882.05,7.3,-0.51644,0.00019,25.30532]
[1779975117120,33.32,72882.05,7.3,-0.51644,0.00019,25.30532]
[1779975117843,33.31,72897.2,7.3,-0.51358,0.00019,25.31739]
[1779975118472,33.31,72897.2,7.3,-0.51358,0.00019,25.31739]
[1779975119709,33.31,72902.1,7.3,-0.51266,0.00019,25.32102]
[1779975120418,33.31,72902.1,7.3,-0.51266,0.00019,25.32102]
[1779975120448,33.31,72902.1,7.3,-0.51266,0.00019,25.32102]
[1779975120450,33.31,72902.1,7.3,-0.51266,0.00019,25.32102]
[1779975120615,33.31,72902.1,7.3,-0.51266,0.00019,25.32102]
[1779975120750,33.31,72902.1,7.3,-0.51266,0.00019,25.32102]
[1779975121057,33.31,72902.1,7.3,-0.51266,0.00019,25.32102]
[1779975121066,33.31,72902.1,7.3,-0.51266,0.00019,25.32102]
[1779975121091,33.31,72902.1,7.3,-0.51266,0.00019,25.32102]
[1779975121275,33.31,72898.3,7.3,-0.51338,0.00019,25.31822]
[1779975121356,33.31,72898.3,7.3,-0.51338,0.00019,25.31822]
[1779975121558,33.31,72898.3,7.3,-0.51338,0.00019,25.31822]
[1779975121821,33.31,72898.3,7.3,-0.51338,0.00019,25.31822]
[1779975121896,33.31,72894.18,7.3,-0.51415,0.00019,25.31509]
[1779975122902,33.31,72894.18,7.3,-0.51415,0.00019,25.31509]
[1779975122996,33.31,72894.18,7.3,-0.51415,0.00019,25.31509]
[1779975123099,33.31,72890.34,7.3,-0.51488,0.00019,25.31208]
[1779975123668,33.31,72890.34,7.3,-0.51488,0.00019,25.31208]
[1779975123678,33.31,72890.34,7.3,-0.51488,0.00019,25.31208]
[1779975124748,33.31,72897.32,7.3,-0.51356,0.00019,25.31748]
[1779975125576,33.31,72897.32,7.3,-0.51356,0.00019,25.31748]
[1779975125581,33.31,72897.32,7.3,-0.51356,0.00019,25.31748]
[1779975125745,33.31,72897.32,7.3,-0.51356,0.00019,25.31748]
[1779975125755,33.31,72895.49,7.3,-0.51391,0.00019,25.31609]
[1779975126163,33.31,72895.49,7.3,-0.51391,0.00019,25.31609]
[1779975126762,33.31,72882.88,7.3,-0.51628,0.00019,25.306]
[1779975128245,33.31,72883.22,7.3,-0.51622,0.00019,25.30629]
[1779975128738,33.31,72883.22,7.3,-0.51622,0.00019,25.30629]
[1779975128909,33.31,72883.22,7.3,-0.51622,0.00019,25.30629]
[1779975129111,33.31,72883.22,7.3,-0.51622,0.00019,25.30629]
[1779975128953,33.32,72877.71,7.3,-0.51725,0.00019,25.30163]
[1779975129272,33.32,72877.71,7.3,-0.51725,0.00019,25.30163]
[1779975129337,33.32,72877.71,7.3,-0.51725,0.00019,25.30163]
[1779975129783,33.32,72867.78,7.3,-0.51912,0.00019,25.29277]
[1779975130230,33.32,72867.78,7.3,-0.51912,0.00019,25.29277]
[1779975130790,33.33,72861.94,7.3,-0.52022,0.00019,25.28731]
[1779975131675,33.33,72861.94,7.3,-0.52022,0.00019,25.28731]
[1779975131777,33.33,72861.94,7.3,-0.52022,0.00019,25.28731]
[1779975131877,33.33,72861.94,7.3,-0.52022,0.00019,25.28731]
[1779975132072,33.35,72858.24,7.3,-0.52089,0.00019,25.28382]
[1779975132127,33.35,72858.24,7.3,-0.52089,0.00019,25.28382]
[1779975132342,33.35,72858.24,7.3,-0.52089,0.00019,25.28382]
[1779975132401,33.35,72858.24,7.3,-0.52089,0.00019,25.28382]
[1779975132586,33.35,72858.24,7.3,-0.52089,0.00019,25.28382]
[1779975132623,33.35,72858.24,7.3,-0.52089,0.00019,25.28382]
[1779975132906,33.35,72858.24,7.3,-0.52089,0.00019,25.28382]
[1779975132922,33.35,72858.24,7.3,-0.52089,0.00019,25.28382]
[1779975132989,33.35,72842.99,7.3,-0.52376,0.00019,25.26833]
[1779975133456,33.35,72842.99,7.3,-0.52376,0.00019,25.26833]
[1779975133581,33.35,72842.99,7.3,-0.52376,0.00019,25.26833]
[1779975133963,33.35,72842.99,7.3,-0.52376,0.00019,25.26833]
[1779975134112,33.35,72846.15,7.3,-0.52316,0.00019,25.27166]
[1779975134140,33.35,72846.15,7.3,-0.52316,0.00019,25.27166]
[1779975134720,33.35,72846.15,7.3,-0.52316,0.00019,25.27166]
[1779975134828,33.35,72846.15,7.3,-0.52316,0.00019,25.27166]
[1779975134885,33.35,72854.29,7.3,-0.52163,0.00019,25.27995]
[1779975135132,33.35,72854.29,7.3,-0.52163,0.00019,25.27995]
[1779975135194,33.35,72854.29,7.3,-0.52163,0.00019,25.27995]
[1779975135234,33.35,72854.29,7.3,-0.52163,0.00019,25.27995]
[1779975135786,33.35,72854.29,7.3,-0.52163,0.00019,25.27995]
[1779975136118,33.35,72854.29,7.3,-0.52163,0.00019,25.27995]
[1779975136135,33.35,72864.09,7.3,-0.51978,0.00019,25.28943]
[1779975136999,33.35,72864.09,7.3,-0.51978,0.00019,25.28943]
[1779975137710,33.36,72861.71,7.3,-0.52023,0.00019,25.28718]
[1779975139130,33.36,72860.69,7.3,-0.52042,0.00019,25.28621]
[1779975139597,33.36,72860.73,7.3,-0.52041,0.00019,25.28625]
[1779975139603,33.36,72860.73,7.3,-0.52041,0.00019,25.28625]
[1779975139791,33.36,72860.73,7.3,-0.52041,0.00019,25.28625]
[1779975140601,33.36,72864.66,7.3,-0.51967,0.00019,25.28997]
[1779975140635,33.36,72864.66,7.3,-0.51967,0.00019,25.28997]
[1779975141169,33.37,72865.65,7.3,-0.51947,0.00019,25.29094]
[1779975141202,33.37,72865.65,7.3,-0.51947,0.00019,25.29094]
[1779975141271,33.37,72865.65,7.3,-0.51947,0.00019,25.29094]
[1779975141454,33.37,72865.65,7.3,-0.51947,0.00019,25.29094]
[1779975141780,33.37,72865.65,7.3,-0.51947,0.00019,25.29094]
[1779975141787,33.37,72865.65,7.3,-0.51947,0.00019,25.29094]
[1779975141800,33.37,72865.65,7.3,-0.51947,0.00019,25.29094]
[1779975142057,33.37,72853.28,7.3,-0.5218,0.00019,25.279]
[1779975143884,33.37,72857.27,7.3,-0.52105,0.00019,25.28295]
[1779975144603,33.37,72857.27,7.3,-0.52105,0.00019,25.28295]
[1779975144680,33.37,72857.27,7.3,-0.52105,0.00019,25.28295]
[1779975145007,33.39,72859.42,7.3,-0.52063,0.00019,25.28508]
[1779975145804,33.39,72859.42,7.3,-0.52063,0.00019,25.28508]
[1779975146390,33.4,72860.16,7.3,-0.52048,0.00019,25.28583]
[1779975146747,33.4,72860.16,7.3,-0.52048,0.00019,25.28583]
[1779975147831,33.41,72864.3,7.3,-0.51969,0.00019,25.2898]
[1779975147896,33.41,72864.3,7.3,-0.51969,0.00019,25.2898]
[1779975148938,33.41,72867.78,7.3,-0.51904,0.00019,25.29302]
[1779975149071,33.41,72867.78,7.3,-0.51904,0.00019,25.29302]
[1779975149459,33.41,72866.77,7.3,-0.51923,0.00019,25.2921]
[1779975150123,33.41,72866.77,7.3,-0.51923,0.00019,25.2921]
[1779975149926,33.42,72855.79,7.3,-0.52129,0.00019,25.28164]
[1779975150546,33.42,72855.79,7.3,-0.52129,0.00019,25.28164]
[1779975154251,33.44,72855.62,7.3,-0.5213,0.00019,25.27837]
[1779975154368,33.44,72855.62,7.3,-0.5213,0.00019,25.27837]
[1779975154965,33.44,72861.48,7.3,-0.5202,0.00019,25.28404]
[1779975155427,33.44,72861.48,7.3,-0.5202,0.00019,25.28404]
[1779975156745,33.44,72864.69,7.3,-0.51959,0.00019,25.28707]
[1779975160827,33.45,72864.51,7.3,-0.51962,0.00019,25.28691]
[1779975160952,33.45,72864.51,7.3,-0.51962,0.00019,25.28691]
[1779975161975,33.45,72863.13,7.3,-0.51988,0.00019,25.28562]
[1779975162329,33.45,72864.06,7.3,-0.51971,0.00019,25.2865]
[1779975163034,33.45,72851.11,7.3,-0.52214,0.00019,25.27391]
[1779975166055,33.45,72856.67,7.3,-0.52109,0.00019,25.27943]
[1779975166961,33.45,72856.67,7.3,-0.52109,0.00019,25.27943]
[1779975167062,33.45,72859.25,7.3,-0.52061,0.00019,25.28194]
[1779975168012,33.45,72859.25,7.3,-0.52061,0.00019,25.28194]
[1779975170197,33.48,72855.57,7.3,-0.52126,0.00019,25.27847]
[1779975171097,33.48,72854.02,7.3,-0.52155,0.00019,25.27694]
[1779975175231,33.49,72853.76,7.3,-0.5216,0.00019,25.27669]
[1779975175807,33.49,72853.76,7.3,-0.5216,0.00019,25.27669]
[1779975176705,33.49,72851.49,7.3,-0.52203,0.00019,25.27442]
[1779975176980,33.49,72851.49,7.3,-0.52203,0.00019,25.27442]
[1779975178625,33.49,72850.93,7.3,-0.52213,0.00019,25.27386]
[1779975179672,33.49,72847.75,7.3,-0.52273,0.00019,25.27063]
[1779975179718,33.49,72847.75,7.3,-0.52273,0.00019,25.27063]
[1779975179967,33.49,72847.75,7.3,-0.52273,0.00019,25.27063]
[1779975180145,33.49,72847.75,7.3,-0.52273,0.00019,25.27063]
[1779975180160,33.49,72837.13,7.3,-0.52472,0.00019,25.25943]
[1779975181473,33.49,72836.37,7.3,-0.52486,0.00019,25.2586]
[1779975182499,33.49,72837.17,7.3,-0.52471,0.00019,25.25948]
[1779975184122,33.49,72838.45,7.3,-0.52447,0.00019,25.26086]
[1779975184286,33.49,72836.88,7.3,-0.52476,0.00019,25.25916]
[1779975184315,33.49,72836.88,7.3,-0.52476,0.00019,25.25916]
[1779975185050,33.49,72836.88,7.3,-0.52476,0.00019,25.25916]
[1779975185071,33.49,72836.88,7.3,-0.52476,0.00019,25.25916]
[1779975185110,33.49,72836.88,7.3,-0.52476,0.00019,25.25916]
[1779975185137,33.49,72836.88,7.3,-0.52476,0.00019,25.25916]
[1779975185731,33.49,72836.88,7.3,-0.52476,0.00019,25.25917]
[1779975185792,33.49,72836.88,7.3,-0.52476,0.00019,25.25917]
[1779975186491,33.49,72839.6,7.3,-0.52426,0.00019,25.2621]
[1779975186692,33.49,72839.6,7.3,-0.52426,0.00019,25.2621]
[1779975186716,33.49,72844.92,7.3,-0.52326,0.00019,25.26771]
[1779975187318,33.49,72844.92,7.3,-0.52326,0.00019,25.26771]
[1779975187856,33.49,72844.92,7.3,-0.52326,0.00019,25.26771]
[1779975188280,33.49,72843.81,7.3,-0.52347,0.00019,25.26655]
[1779975188500,33.49,72843.81,7.3,-0.52347,0.00019,25.26655]
[1779975190186,33.49,72843.18,7.3,-0.52358,0.00019,25.26589]
[1779975190478,33.49,72842.09,7.3,-0.52379,0.00019,25.26475]
[1779975191741,33.49,72842.72,7.3,-0.52367,0.00019,25.26541]
[1779975193277,33.49,72835.87,7.3,-0.52495,0.00019,25.25808]
[1779975194642,33.49,72834.47,7.3,-0.52521,0.00019,25.25654]
[1779975194984,33.49,72834.47,7.3,-0.52521,0.00019,25.25654]
[1779975194995,33.49,72834.47,7.3,-0.52521,0.00019,25.25654]
[1779975195170,33.49,72834.47,7.3,-0.52521,0.00019,25.25654]
[1779975195740,33.49,72834.64,7.3,-0.52518,0.00019,25.25673]
[1779975195956,33.49,72840.69,7.3,-0.52405,0.00019,25.26327]
[1779975196580,33.49,72840.69,7.3,-0.52405,0.00019,25.26327]
[1779975197408,33.49,72841.59,7.3,-0.52388,0.00019,25.26423]
[1779975197483,33.49,72847.29,7.3,-0.52281,0.00019,25.27017]
[1779975198597,33.49,72847.29,7.3,-0.52281,0.00019,25.27017]
[1779975198608,33.49,72847.29,7.3,-0.52281,0.00019,25.27017]
[1779975198692,33.49,72849.16,7.3,-0.52246,0.00019,25.27208]
[1779975201141,33.49,72849.03,7.3,-0.52248,0.00019,25.27196]
[1779975201319,33.49,72855.9,7.3,-0.52119,0.00019,25.27883]
[1779975203480,33.5,72857.27,7.3,-0.52093,0.00019,25.28017]
[1779975203536,33.5,72857.27,7.3,-0.52093,0.00019,25.28017]
[1779975204376,33.5,72857.66,7.3,-0.52086,0.00019,25.28055]
[1779975204462,33.5,72857.66,7.3,-0.52086,0.00019,25.28055]
[1779975204695,33.5,72857.66,7.3,-0.52086,0.00019,25.28055]
[1779975205347,33.5,72851.67,7.3,-0.52198,0.00019,25.27465]
[1779975206967,33.5,72851.67,7.3,-0.52198,0.00019,25.27465]
[1779975206971,33.5,72851.67,7.3,-0.52198,0.00019,25.27465]
[1779975209071,33.5,72856.27,7.3,-0.52112,0.00019,25.27921]
[1779975209375,33.51,72861.24,7.3,-0.52018,0.00019,25.28401]
[1779975212027,33.51,72862.11,7.3,-0.52002,0.00019,25.28483]
[1779975212226,33.51,72862.11,7.3,-0.52002,0.00019,25.28483]
[1779975214549,33.51,72866.17,7.3,-0.51926,0.00019,25.28545]
[1779975214668,33.51,72866.17,7.3,-0.51926,0.00019,25.28545]
[1779975215718,33.51,72865.35,7.3,-0.51941,0.00019,25.28469]
[1779975216340,33.51,72863.25,7.3,-0.5198,0.00019,25.28274]
[1779975216433,33.51,72863.25,7.3,-0.5198,0.00019,25.28274]
[1779975216464,33.51,72857.82,7.3,-0.52082,0.00019,25.27757]
[1779975217638,33.51,72857.82,7.3,-0.52082,0.00019,25.27757]
[1779975218588,33.51,72859.26,7.3,-0.52055,0.00019,25.27896]
[1779975220181,33.52,72858.8,7.3,-0.52063,0.00019,25.27852]
[1779975222050,33.52,72853.83,7.3,-0.52156,0.00019,25.27368]
[1779975222139,33.52,72853.83,7.3,-0.52156,0.00019,25.27368]
[1779975222148,33.52,72853.83,7.3,-0.52156,0.00019,25.27368]
[1779975222143,33.52,72844.93,7.3,-0.52323,0.00019,25.26466]
[1779975224990,33.52,72841.11,7.3,-0.52394,0.00019,25.26065]
[1779975225003,33.52,72850.21,7.3,-0.52224,0.00019,25.27008]
[1779975225510,33.52,72855.5,7.3,-0.52124,0.00019,25.27534]
[1779975228483,33.52,72854.88,7.3,-0.52136,0.00019,25.27473]
[1779975231552,33.53,72848.92,7.3,-0.52247,0.00019,25.26879]
[1779975236657,33.54,72853.41,7.3,-0.52162,0.00019,25.27332]
[1779975236674,33.54,72853.41,7.3,-0.52162,0.00019,25.27332]
[1779975236941,33.54,72853.41,7.3,-0.52162,0.00019,25.27332]
[1779975237017,33.54,72845.5,7.3,-0.5231,0.00019,25.26532]
[1779975237316,33.54,72845.5,7.3,-0.5231,0.00019,25.26532]
[1779975237674,33.54,72835.55,7.3,-0.52496,0.00019,25.25475]
[1779975238265,33.54,72835.55,7.3,-0.52496,0.00019,25.25475]
[1779975238635,33.54,72835.55,7.3,-0.52496,0.00019,25.25475]
[1779975239003,33.54,72829.02,7.3,-0.52619,0.00019,25.24751]
[1779975240224,33.54,72821.8,7.3,-0.52754,0.00019,25.23923]
[1779975240373,33.54,72821.8,7.3,-0.52754,0.00019,25.23923]
[1779975240945,33.54,72821.8,7.3,-0.52754,0.00019,25.23923]
[1779975240953,33.54,72821.8,7.3,-0.52754,0.00019,25.23923]
[1779975241069,33.54,72821.8,7.3,-0.52754,0.00019,25.23923]
[1779975242414,33.54,72822.35,7.3,-0.52744,0.00019,25.23987]
[1779975242629,33.54,72827.36,7.3,-0.5265,0.00019,25.24563]
[1779975243418,33.54,72827.36,7.3,-0.5265,0.00019,25.24563]
[1779975243429,33.54,72827.36,7.3,-0.5265,0.00019,25.24563]
[1779975243673,33.54,72827.36,7.3,-0.5265,0.00019,25.24563]
[1779975243942,33.54,72827.36,7.3,-0.5265,0.00019,25.24563]
[1779975244137,33.54,72827.36,7.3,-0.5265,0.00019,25.24563]
[1779975244201,33.54,72827.36,7.3,-0.5265,0.00019,25.24563]
[1779975244241,33.54,72822.29,7.3,-0.52745,0.00019,25.23981]
[1779975245140,33.54,72822.29,7.3,-0.52745,0.00019,25.23981]
[1779975245196,33.54,72822.29,7.3,-0.52745,0.00019,25.23981]
[1779975245214,33.54,72822.29,7.3,-0.52745,0.00019,25.23981]
[1779975245242,33.54,72806.29,7.3,-0.53044,0.00019,25.22048]
[1779975245827,33.54,72806.29,7.3,-0.53044,0.00019,25.22048]
[1779975246203,33.54,72806.29,7.3,-0.53044,0.00019,25.22048]
[1779975246985,33.54,72807.14,7.3,-0.53028,0.00019,25.22155]
[1779975247120,33.54,72814.41,7.3,-0.52892,0.00019,25.23047]
[1779975250306,33.54,72817.34,7.3,-0.52837,0.00019,25.23398]
[1779975251761,33.54,72819.09,7.3,-0.52804,0.00019,25.23605]
[1779975251923,33.54,72819.09,7.3,-0.52804,0.00019,25.23605]
[1779975251988,33.54,72819.09,7.3,-0.52804,0.00019,25.23605]
[1779975252022,33.54,72820.2,7.3,-0.52784,0.00019,25.23736]
[1779975252558,33.54,72820.2,7.3,-0.52784,0.00019,25.23736]
[1779975252704,33.54,72820.2,7.3,-0.52784,0.00019,25.23736]
[1779975253009,33.54,72820.2,7.3,-0.52784,0.00019,25.23736]
[1779975253214,33.54,72841.04,7.3,-0.52394,0.00019,25.26065]
[1779975256090,33.54,72843.66,7.3,-0.52345,0.00019,25.2634]
[1779975259315,33.53,72844.02,7.3,-0.52338,0.00019,25.26376]
[1779975261980,33.53,72843.95,7.3,-0.5234,0.00019,25.26369]
[1779975262746,33.53,72843.81,7.3,-0.52342,0.00019,25.26355]
[1779975262758,33.53,72843.81,7.3,-0.52342,0.00019,25.26355]
[1779975262904,33.53,72843.81,7.3,-0.52342,0.00019,25.26355]
[1779975263005,33.53,72842.69,7.3,-0.52363,0.00019,25.26237]
[1779975263787,33.53,72842.69,7.3,-0.52363,0.00019,25.26237]
[1779975263836,33.53,72835.57,7.3,-0.52497,0.00019,25.25475]
[1779975266140,33.53,72838.49,7.3,-0.52442,0.00019,25.25791]
[1779975268591,33.53,72842.88,7.3,-0.5236,0.00019,25.26257]
[1779975271276,33.53,72840.13,7.3,-0.52411,0.00019,25.25966]
[1779975276399,33.53,72840.05,7.3,-0.52413,0.00019,25.25638]
[1779975278871,33.53,72842.43,7.3,-0.52369,0.00019,25.2589]
[1779975278872,33.53,72842.43,7.3,-0.52369,0.00019,25.2589]
[1779975278889,33.53,72843.55,7.3,-0.52348,0.00019,25.26007]
[1779975280877,33.53,72845.93,7.3,-0.52303,0.00019,25.26254]
[1779975280893,33.53,72845.93,7.3,-0.52303,0.00019,25.26254]
[1779975281103,33.53,72845.93,7.3,-0.52303,0.00019,25.26254]
[1779975281204,33.53,72842.23,7.3,-0.52372,0.00019,25.2587]
[1779975284931,33.53,72847.77,7.3,-0.52269,0.00019,25.26445]
[1779975285656,33.53,72847.77,7.3,-0.52269,0.00019,25.26445]
[1779975285973,33.53,72847.77,7.3,-0.52269,0.00019,25.26445]
[1779975287617,33.53,72846.22,7.3,-0.52298,0.00019,25.26285]
[1779975287689,33.53,72846.22,7.3,-0.52298,0.00019,25.26285]
[1779975288897,33.53,72843.42,7.3,-0.5235,0.00019,25.25994]
[1779975288959,33.53,72838.46,7.3,-0.52443,0.00019,25.25468]
[1779975290455,33.53,72841.65,7.3,-0.52383,0.00019,25.25808]
[1779975290473,33.53,72841.65,7.3,-0.52383,0.00019,25.25808]
[1779975290906,33.53,72841.65,7.3,-0.52383,0.00019,25.25808]
[1779975290973,33.53,72839.88,7.3,-0.52416,0.00019,25.25621]
[1779975291426,33.53,72839.88,7.3,-0.52416,0.00019,25.25621]
[1779975291437,33.53,72839.88,7.3,-0.52416,0.00019,25.25621]
[1779975291451,33.53,72839.88,7.3,-0.52416,0.00019,25.25621]
[1779975291497,33.53,72839.88,7.3,-0.52416,0.00019,25.25621]
[1779975291541,33.53,72839.88,7.3,-0.52416,0.00019,25.25621]
[1779975291582,33.53,72839.88,7.3,-0.52416,0.00019,25.25621]
[1779975291615,33.53,72839.88,7.3,-0.52416,0.00019,25.25621]
[1779975291991,33.53,72837.11,7.3,-0.52468,0.00019,25.25323]
[1779975292546,33.53,72837.11,7.3,-0.52468,0.00019,25.25323]
[1779975293377,33.53,72833.32,7.3,-0.52539,0.00019,25.24909]
[1779975293807,33.53,72833.32,7.3,-0.52539,0.00019,25.24909]
[1779975293807,33.53,72833.32,7.3,-0.52539,0.00019,25.24909]
[1779975295684,33.53,72839.99,7.3,-0.52414,0.00019,25.25632]
[1779975296449,33.53,72839.69,7.3,-0.5242,0.00019,25.256]
[1779975296760,33.53,72839.69,7.3,-0.5242,0.00019,25.256]
[1779975296945,33.53,72839.69,7.3,-0.5242,0.00019,25.256]
[1779975298486,33.53,72838.17,7.3,-0.52449,0.00019,25.25437]
[1779975298607,33.53,72838.17,7.3,-0.52449,0.00019,25.25437]
[1779975299817,33.53,72837.17,7.3,-0.52467,0.00019,25.25329]
[1779975300304,33.53,72837.17,7.3,-0.52467,0.00019,25.25329]
[1779975300351,33.53,72835.24,7.3,-0.52503,0.00019,25.25119]
[1779975300714,33.53,72835.24,7.3,-0.52503,0.00019,25.25119]
[1779975300816,33.53,72835.24,7.3,-0.52503,0.00019,25.25119]
[1779975301055,33.53,72826.62,7.3,-0.52665,0.00019,25.24157]
[1779975301745,33.53,72826.62,7.3,-0.52665,0.00019,25.24157]
[1779975301906,33.53,72826.62,7.3,-0.52665,0.00019,25.24157]
[1779975302416,33.53,72828.23,7.3,-0.52634,0.00019,25.24341]
[1779975303324,33.53,72829.71,7.3,-0.52607,0.00019,25.24509]
[1779975304076,33.54,72824.33,7.3,-0.52707,0.00019,25.23897]
[1779975305037,33.54,72824.33,7.3,-0.52707,0.00019,25.23897]
[1779975305391,33.54,72826.02,7.3,-0.52675,0.00019,25.24091]
[1779975305496,33.54,72826.02,7.3,-0.52675,0.00019,25.24091]
[1779975306367,33.54,72830.48,7.3,-0.52592,0.00019,25.24596]
[1779975306410,33.54,72830.48,7.3,-0.52592,0.00019,25.24596]
[1779975306551,33.54,72830.48,7.3,-0.52592,0.00019,25.24596]
[1779975306714,33.54,72830.48,7.3,-0.52592,0.00019,25.24596]
[1779975306962,33.54,72830.48,7.3,-0.52592,0.00019,25.24596]
[1779975307097,33.54,72819.17,7.3,-0.52803,0.00019,25.23296]
[1779975307766,33.54,72819.17,7.3,-0.52803,0.00019,25.23296]
[1779975310061,33.54,72815.2,7.3,-0.52877,0.00019,25.22824]
[1779975315162,33.54,72805.67,7.3,-0.53055,0.00019,25.21655]
[1779975315618,33.54,72805.67,7.3,-0.53055,0.00019,25.21655]
[1779975316053,33.54,72805.67,7.3,-0.53055,0.00019,25.21655]
[1779975317760,33.54,72804.58,7.3,-0.53076,0.00019,25.21518]
[1779975318749,33.55,72802.37,7.3,-0.53117,0.00019,25.21238]
[1779975319206,33.55,72789.83,7.3,-0.53351,0.00019,25.19598]
[1779975321219,33.55,72794.69,7.3,-0.5326,0.00019,25.20245]
[1779975321870,33.55,72794.69,7.3,-0.5326,0.00019,25.20245]
[1779975322078,33.55,72794.69,7.3,-0.5326,0.00019,25.20245]
[1779975322379,33.55,72798.34,7.3,-0.53192,0.00019,25.20722]
[1779975323233,33.55,72789.14,7.3,-0.53364,0.00019,25.19507]
[1779975323803,33.55,72789.14,7.3,-0.53364,0.00019,25.19507]
[1779975323910,33.55,72789.14,7.3,-0.53364,0.00019,25.19507]
[1779975326456,33.55,72789.26,7.3,-0.53361,0.00019,25.19524]
[1779975327261,33.55,72797.83,7.3,-0.53201,0.00019,25.20658]
[1779975327927,33.55,72797.83,7.3,-0.53201,0.00019,25.20658]
[1779975328276,33.55,72797.83,7.3,-0.53201,0.00019,25.20658]
[1779975328676,33.55,72798.13,7.3,-0.53195,0.00019,25.20697]
[1779975328753,33.55,72798.13,7.3,-0.53195,0.00019,25.20697]
[1779975329599,33.55,72800.8,7.3,-0.53145,0.00019,25.21041]
[1779975332296,33.55,72813.02,7.3,-0.52917,0.00019,25.22248]
[1779975332684,33.55,72813.02,7.3,-0.52917,0.00019,25.22248]
[1779975333180,33.55,72813.02,7.3,-0.52917,0.00019,25.22248]
[1779975333303,33.55,72816.64,7.3,-0.5285,0.00019,25.22684]
[1779975333637,33.55,72816.64,7.3,-0.5285,0.00019,25.22684]
[1779975334143,33.55,72816.64,7.3,-0.5285,0.00019,25.22684]
[1779975334583,33.55,72817.05,7.3,-0.52842,0.00019,25.22733]
[1779975335276,33.55,72817.05,7.3,-0.52842,0.00019,25.22733]
[1779975335317,33.55,72816.9,7.3,-0.52845,0.00019,25.22715]
[1779975338338,33.55,72822.58,7.3,-0.52739,0.00019,25.23383]
[1779975338886,33.55,72822.58,7.3,-0.52739,0.00019,25.23383]
[1779975338926,33.55,72822.58,7.3,-0.52739,0.00019,25.23383]
[1779975339345,33.55,72828.36,7.3,-0.5263,0.00019,25.24045]
[1779975341638,33.55,72831.97,7.3,-0.52563,0.00019,25.24449]
[1779975341674,33.55,72831.97,7.3,-0.52563,0.00019,25.24449]
[1779975341741,33.55,72831.97,7.3,-0.52563,0.00019,25.24449]
[1779975341868,33.55,72831.97,7.3,-0.52563,0.00019,25.24449]
[1779975342366,33.55,72836.34,7.3,-0.52481,0.00019,25.24928]
[1779975343445,33.55,72837.5,7.3,-0.52459,0.00019,25.25055]
[1779975343740,33.55,72837.5,7.3,-0.52459,0.00019,25.25055]
[1779975343824,33.55,72837.5,7.3,-0.52459,0.00019,25.25055]
[1779975343846,33.55,72837.5,7.3,-0.52459,0.00019,25.25055]
[1779975345157,33.55,72837.5,7.3,-0.52459,0.00019,25.25055]
[1779975345259,33.55,72834.62,7.3,-0.52513,0.00019,25.24741]
[1779975346364,33.55,72829.1,7.3,-0.52617,0.00019,25.24129]
[1779975350052,33.55,72825.64,7.3,-0.52681,0.00019,25.23736]
[1779975350447,33.55,72825.5,7.3,-0.52684,0.00019,25.2372]
[1779975350839,33.55,72825.5,7.3,-0.52684,0.00019,25.2372]
[1779975350919,33.55,72830.55,7.3,-0.5259,0.00019,25.24291]
[1779975357048,33.55,72833.89,7.3,-0.52527,0.00019,25.24661]
[1779975357305,33.55,72833.89,7.3,-0.52527,0.00019,25.24661]
[1779975358485,33.55,72828.94,7.3,-0.5262,0.00019,25.24109]
[1779975362817,33.55,72830.86,7.3,-0.52584,0.00019,25.24324]
[1779975363377,33.55,72830.86,7.3,-0.52584,0.00019,25.24324]
[1779975363489,33.55,72827.89,7.3,-0.5264,0.00019,25.2399]
[1779975363520,33.55,72822.1,7.3,-0.52748,0.00019,25.23325]
[1779975364562,33.55,72822.1,7.3,-0.52748,0.00019,25.23325]
[1779975365033,33.55,72822.1,7.3,-0.52748,0.00019,25.23325]
[1779975365181,33.55,72809.74,7.3,-0.52979,0.00019,25.21844]
[1779975365953,33.55,72809.74,7.3,-0.52979,0.00019,25.21844]
[1779975365966,33.55,72796.75,7.3,-0.53222,0.00019,25.20196]
[1779975366652,33.55,72796.75,7.3,-0.53222,0.00019,25.20196]
[1779975367207,33.55,72786.43,7.3,-0.53415,0.00019,25.18821]
[1779975368396,33.55,72786.43,7.3,-0.53415,0.00019,25.18821]
[1779975368421,33.55,72781.9,7.3,-0.535,0.00019,25.18198]
[1779975368888,33.55,72781.9,7.3,-0.535,0.00019,25.18198]
[1779975369712,33.55,72795.23,7.3,-0.5325,0.00019,25.19999]
[1779975370523,33.55,72795.23,7.3,-0.5325,0.00019,25.19999]
[1779975370576,33.55,72795.23,7.3,-0.5325,0.00019,25.19999]
[1779975371261,33.55,72799.09,7.3,-0.53178,0.00019,25.20502]
[1779975372118,33.55,72799.09,7.3,-0.53178,0.00019,25.20502]
[1779975372303,33.55,72799.09,7.3,-0.53178,0.00019,25.20502]
[1779975372372,33.55,72805.35,7.3,-0.53061,0.00019,25.21299]
[1779975372586,33.55,72805.35,7.3,-0.53061,0.00019,25.21299]
[1779975372859,33.55,72805.35,7.3,-0.53061,0.00019,25.21299]
[1779975372960,33.55,72797.64,7.3,-0.53205,0.00019,25.20314]
[1779975373826,33.55,72797.64,7.3,-0.53205,0.00019,25.20314]
[1779975374072,33.55,72797.64,7.3,-0.53205,0.00019,25.20314]
[1779975375729,33.55,72794.22,7.3,-0.53269,0.00019,25.19867]
[1779975376052,33.55,72794.22,7.3,-0.53269,0.00019,25.19867]
[1779975377648,33.55,72789.15,7.3,-0.53364,0.00019,25.19192]
[1779975379086,33.55,72789.15,7.3,-0.53364,0.00019,25.19192]
[1779975379142,33.55,72789.15,7.3,-0.53364,0.00019,25.19192]
[1779975379574,33.55,72790.33,7.3,-0.53342,0.00019,25.19351]
[1779975380356,33.55,72783.43,7.3,-0.5347,0.00019,25.18414]
[1779975380669,33.55,72777.49,7.3,-0.53582,0.00019,25.17586]
[1779975381612,33.55,72777.49,7.3,-0.53582,0.00019,25.17586]
[1779975383745,33.56,72777.68,7.3,-0.53578,0.00019,25.17615]
[1779975383906,33.56,72777.68,7.3,-0.53578,0.00019,25.17615]
[1779975385866,33.56,72775.86,7.3,-0.53611,0.00019,25.17358]
[1779975387048,33.56,72775.59,7.3,-0.53616,0.00019,25.17321]
[1779975389494,33.56,72775.9,7.3,-0.5361,0.00019,25.17367]
[1779975390320,33.56,72775.9,7.3,-0.5361,0.00019,25.17367]
[1779975391685,33.56,72776.71,7.3,-0.53595,0.00019,25.17483]
[1779975393078,33.56,72777.97,7.3,-0.53572,0.00019,25.17342]
[1779975393150,33.56,72777.97,7.3,-0.53572,0.00019,25.17342]
[1779975393218,33.56,72777.97,7.3,-0.53572,0.00019,25.17342]
[1779975393257,33.56,72777.97,7.3,-0.53572,0.00019,25.17342]
[1779975394769,33.57,72767.53,7.3,-0.53766,0.00019,25.15846]
[1779975396160,33.57,72767.53,7.3,-0.53766,0.00019,25.15846]
[1779975396190,33.57,72767.53,7.3,-0.53766,0.00019,25.15846]
[1779975396191,33.57,72767.53,7.3,-0.53766,0.00019,25.15846]
[1779975397717,33.57,72770.42,7.3,-0.53712,0.00019,25.16269]
[1779975398101,33.57,72770.42,7.3,-0.53712,0.00019,25.16269]
[1779975398935,33.57,72772.87,7.3,-0.53666,0.00019,25.16624]
[1779975399340,33.57,72772.87,7.3,-0.53666,0.00019,25.16624]
[1779975399545,33.57,72771.79,7.3,-0.53686,0.00019,25.16469]
[1779975400735,33.57,72772.11,7.3,-0.5368,0.00019,25.16516]
[1779975400996,33.57,72772.11,7.3,-0.5368,0.00019,25.16516]
[1779975401084,33.57,72772.11,7.3,-0.5368,0.00019,25.16516]
[1779975401818,33.57,72780.38,7.3,-0.53525,0.00019,25.17688]
[1779975403267,33.57,72780.38,7.3,-0.53525,0.00019,25.17688]
[1779975403346,33.57,72780.38,7.3,-0.53525,0.00019,25.17688]
[1779975404839,33.58,72784.98,7.3,-0.53439,0.00019,25.18325]
[1779975405615,33.58,72784.98,7.3,-0.53439,0.00019,25.18325]
[1779975405961,33.58,72784.98,7.3,-0.53439,0.00019,25.18325]
[1779975407861,33.58,72779.98,7.3,-0.53532,0.00019,25.17636]
[1779975409304,33.58,72779.98,7.3,-0.53532,0.00019,25.17636]
[1779975409540,33.58,72779.68,7.3,-0.53537,0.00019,25.17595]
[1779975409764,33.58,72779.68,7.3,-0.53537,0.00019,25.17595]
[1779975409938,33.58,72779.68,7.3,-0.53537,0.00019,25.17595]
[1779975410004,33.58,72779.68,7.3,-0.53537,0.00019,25.17595]
[1779975410052,33.58,72779.68,7.3,-0.53537,0.00019,25.17595]
[1779975410078,33.58,72779.68,7.3,-0.53537,0.00019,25.17595]
[1779975410175,33.58,72771.07,7.3,-0.53698,0.00019,25.16372]
[1779975410676,33.58,72771.07,7.3,-0.53698,0.00019,25.16372]
[1779975410882,33.58,72760.36,7.3,-0.53898,0.00019,25.14794]
[1779975411558,33.58,72760.36,7.3,-0.53898,0.00019,25.14794]
[1779975411653,33.58,72760.36,7.3,-0.53898,0.00019,25.14794]
[1779975411832,33.58,72760.36,7.3,-0.53898,0.00019,25.14794]
[1779975411833,33.58,72760.36,7.3,-0.53898,0.00019,25.14794]
[1779975411889,33.58,72750.18,7.3,-0.54088,0.00019,25.13237]
[1779975412944,33.58,72750.18,7.3,-0.54088,0.00019,25.13237]
[1779975413397,33.58,72743.09,7.3,-0.5422,0.00019,25.12118]
[1779975413647,33.58,72743.09,7.3,-0.5422,0.00019,25.12118]
[1779975413829,33.58,72743.09,7.3,-0.5422,0.00019,25.12118]
[1779975414445,33.58,72741.63,7.3,-0.54247,0.00019,25.11885]
[1779975414677,33.58,72741.63,7.3,-0.54247,0.00019,25.11885]
[1779975414910,33.58,72744.53,7.3,-0.54193,0.00019,25.12348]
[1779975416342,33.58,72738.59,7.3,-0.54304,0.00019,25.11395]
[1779975416800,33.58,72738.59,7.3,-0.54304,0.00019,25.11395]
[1779975418193,33.58,72736.06,7.3,-0.54351,0.00019,25.10984]
[1779975419446,33.58,72736.34,7.3,-0.54346,0.00019,25.11031]
[1779975418938,33.58,72731.5,7.3,-0.54436,0.00019,25.10234]
[1779975420345,33.58,72731.5,7.3,-0.54436,0.00019,25.10234]
[1779975420650,33.58,72730.1,7.3,-0.54462,0.00019,25.10001]
[1779975421030,33.58,72730.1,7.3,-0.54462,0.00019,25.10001]
[1779975421663,33.58,72731.61,7.3,-0.54434,0.00019,25.10252]
[1779975421751,33.58,72731.61,7.3,-0.54434,0.00019,25.10252]
[1779975422299,33.58,72731.61,7.3,-0.54434,0.00019,25.10252]
[1779975422359,33.58,72731.61,7.3,-0.54434,0.00019,25.10252]
[1779975422399,33.58,72738.74,7.3,-0.54301,0.00019,25.11423]
[1779975422816,33.58,72738.74,7.3,-0.54301,0.00019,25.11423]
[1779975423430,33.58,72738.74,7.3,-0.54301,0.00019,25.11423]
[1779975423444,33.58,72738.74,7.3,-0.54301,0.00019,25.11423]
[1779975423251,33.58,72751.44,7.3,-0.54064,0.00019,25.13437]
[1779975423608,33.58,72751.44,7.3,-0.54064,0.00019,25.13437]
[1779975423949,33.58,72751.44,7.3,-0.54064,0.00019,25.13437]
[1779975424254,33.59,72746.28,7.3,-0.5416,0.00019,25.12631]
[1779975424511,33.59,72746.28,7.3,-0.5416,0.00019,25.12631]
[1779975424784,33.59,72746.28,7.3,-0.5416,0.00019,25.12631]
[1779975425191,33.59,72746.28,7.3,-0.5416,0.00019,25.12631]
[1779975425245,33.59,72727.75,7.3,-0.54505,0.00019,25.0961]
[1779975425647,33.59,72727.75,7.3,-0.54505,0.00019,25.0961]
[1779975425846,33.59,72727.75,7.3,-0.54505,0.00019,25.0961]
[1779975425956,33.59,72727.75,7.3,-0.54505,0.00019,25.0961]
[1779975426136,33.59,72727.75,7.3,-0.54505,0.00019,25.0961]
[1779975426160,33.59,72713.78,7.3,-0.54766,0.00019,25.07209]
[1779975426607,33.59,72713.78,7.3,-0.54766,0.00019,25.07209]
[1779975427056,33.59,72713.78,7.3,-0.54766,0.00019,25.07209]
[1779975427116,33.59,72713.78,7.3,-0.54766,0.00019,25.07209]
[1779975427436,33.59,72713.78,7.3,-0.54766,0.00019,25.07209]
[1779975427157,33.59,72706.01,7.3,-0.54911,0.00019,25.05827]
[1779975427497,33.59,72706.01,7.3,-0.54911,0.00019,25.05827]
[1779975428016,33.59,72707.39,7.3,-0.54885,0.00019,25.06075]
[1779975429152,33.59,72707.39,7.3,-0.54885,0.00019,25.06075]
[1779975429171,33.59,72707.39,7.3,-0.54885,0.00019,25.06075]
[1779975429239,33.59,72707.39,7.3,-0.54885,0.00019,25.06075]
[1779975429471,33.59,72707.39,7.3,-0.54885,0.00019,25.06075]
[1779975429259,33.59,72705.65,7.3,-0.54917,0.00019,25.05764]
[1779975429772,33.59,72705.65,7.3,-0.54917,0.00019,25.05764]
[1779975429805,33.59,72705.65,7.3,-0.54917,0.00019,25.05764]
[1779975429819,33.59,72705.65,7.3,-0.54917,0.00019,25.05764]
[1779975430187,33.59,72705.65,7.3,-0.54917,0.00019,25.05764]
[1779975430316,33.59,72691.43,7.3,-0.55182,0.00019,25.03148]
[1779975430564,33.59,72691.43,7.3,-0.55182,0.00019,25.03148]
[1779975430738,33.59,72691.43,7.3,-0.55182,0.00019,25.03148]
[1779975431388,33.59,72690.91,7.3,-0.55191,0.00019,25.03056]
[1779975432281,33.59,72690.91,7.3,-0.55191,0.00019,25.03056]
[1779975432364,33.59,72690.91,7.3,-0.55191,0.00019,25.03056]
[1779975433498,33.59,72693.04,7.3,-0.55151,0.00019,25.03457]
[1779975434181,33.59,72693.04,7.3,-0.55151,0.00019,25.03457]
[1779975434201,33.61,72694.08,7.3,-0.55129,0.00019,25.03671]
[1779975435475,33.61,72694.08,7.3,-0.55129,0.00019,25.03671]
[1779975435893,33.62,72694.38,7.3,-0.55121,0.00019,25.03746]
[1779975436227,33.62,72694.38,7.3,-0.55121,0.00019,25.03746]
[1779975436234,33.63,72693.01,7.3,-0.55144,0.00019,25.03509]
[1779975438865,33.65,72691.33,7.3,-0.55172,0.00019,25.03228]
[1779975440072,33.66,72689.67,7.3,-0.552,0.00019,25.02934]
[1779975442979,33.68,72692.95,7.3,-0.55135,0.00019,25.03581]
[1779975443158,33.68,72692.95,7.3,-0.55135,0.00019,25.03581]
[1779975443213,33.68,72692.95,7.3,-0.55135,0.00019,25.03581]
[1779975443351,33.68,72692.95,7.3,-0.55135,0.00019,25.03581]
[1779975443436,33.68,72692.95,7.3,-0.55135,0.00019,25.03581]
[1779975443412,33.69,72696.64,7.3,-0.55067,0.00019,25.04266]
[1779975443613,33.69,72696.64,7.3,-0.55067,0.00019,25.04266]
[1779975444210,33.69,72696.64,7.3,-0.55067,0.00019,25.04266]
[1779975444260,33.69,72696.64,7.3,-0.55067,0.00019,25.04266]
[1779975444351,33.69,72706.05,7.3,-0.54892,0.00019,25.05974]
[1779975444606,33.69,72706.05,7.3,-0.54892,0.00019,25.05974]
[1779975444860,33.69,72706.05,7.3,-0.54892,0.00019,25.05974]
[1779975445142,33.67,72723.3,7.3,-0.54574,0.00019,25.08962]
[1779975445861,33.67,72723.3,7.3,-0.54574,0.00019,25.08962]
[1779975446081,33.67,72723.3,7.3,-0.54574,0.00019,25.08962]
[1779975446173,33.67,72723.3,7.3,-0.54574,0.00019,25.08962]
[1779975446464,33.67,72723.3,7.3,-0.54574,0.00019,25.08962]
[1779975447117,33.67,72726.01,7.3,-0.54524,0.00019,25.09421]
[1779975447160,33.67,72724.31,7.3,-0.54555,0.00019,25.09134]
[1779975451835,33.67,72722.18,7.3,-0.54596,0.00019,25.08451]
[1779975452449,33.67,72722.18,7.3,-0.54596,0.00019,25.08451]
[1779975452664,33.67,72720.32,7.3,-0.5463,0.00019,25.08133]
[1779975452712,33.67,72720.32,7.3,-0.5463,0.00019,25.08133]
[1779975452815,33.67,72720.32,7.3,-0.5463,0.00019,25.08133]
[1779975453203,33.67,72709.76,7.3,-0.54826,0.00019,25.06293]
[1779975453956,33.67,72709.76,7.3,-0.54826,0.00019,25.06293]
[1779975459245,33.67,72710.31,7.3,-0.54816,0.00019,25.06393]
[1779975460861,33.67,72710.43,7.3,-0.54814,0.00019,25.06415]
[1779975461059,33.67,72710.43,7.3,-0.54814,0.00019,25.06415]
[1779975463117,33.67,72718.99,7.3,-0.54655,0.00019,25.07906]
[1779975464037,33.67,72718.94,7.3,-0.54656,0.00019,25.07897]
[1779975464280,33.67,72723.98,7.3,-0.54562,0.00019,25.08758]
[1779975465185,33.67,72723.98,7.3,-0.54562,0.00019,25.08758]
[1779975465290,33.67,72729.19,7.3,-0.54465,0.00019,25.09633]
[1779975465753,33.67,72729.19,7.3,-0.54465,0.00019,25.09633]
[1779975465913,33.67,72729.19,7.3,-0.54465,0.00019,25.09633]
[1779975465930,33.67,72729.19,7.3,-0.54465,0.00019,25.09633]
[1779975466296,33.67,72739.84,7.3,-0.54267,0.00019,25.11377]
[1779975467679,33.67,72740.63,7.3,-0.54252,0.00019,25.11503]
[1779975469317,33.67,72748.42,7.3,-0.54107,0.00019,25.12737]
[1779975471435,33.67,72753.03,7.3,-0.54021,0.00019,25.13451]
[1779975472352,33.67,72745.68,7.3,-0.54158,0.00019,25.12308]
[1779975472635,33.67,72745.68,7.3,-0.54158,0.00019,25.12308]
[1779975472704,33.67,72745.68,7.3,-0.54158,0.00019,25.12308]
[1779975472777,33.67,72745.68,7.3,-0.54158,0.00019,25.12308]
[1779975473350,33.67,72727.25,7.3,-0.54501,0.00019,25.09312]
[1779975473816,33.67,72727.25,7.3,-0.54501,0.00019,25.09312]
[1779975474086,33.67,72727.25,7.3,-0.54501,0.00019,25.09312]
[1779975474358,33.68,72732.24,7.3,-0.54408,0.00019,25.10143]
[1779975475364,33.68,72741.36,7.3,-0.54238,0.00019,25.11624]
[1779975476371,33.68,72744.94,7.3,-0.54171,0.00019,25.12194]
[1779975477153,33.68,72744.94,7.3,-0.54171,0.00019,25.12194]
[1779975477378,33.68,72739.28,7.3,-0.54277,0.00019,25.11291]
[1779975478256,33.68,72739.28,7.3,-0.54277,0.00019,25.11291]
[1779975478385,33.68,72731.5,7.3,-0.54421,0.00019,25.10022]
[1779975479392,33.68,72725.83,7.3,-0.54527,0.00019,25.09076]
[1779975482114,33.68,72724.5,7.3,-0.54552,0.00019,25.08851]
[1779975483065,33.68,72720.88,7.3,-0.54619,0.00019,25.08235]
[1779975483102,33.68,72720.88,7.3,-0.54619,0.00019,25.08235]
[1779975483110,33.68,72720.88,7.3,-0.54619,0.00019,25.08235]
[1779975483159,33.68,72720.88,7.3,-0.54619,0.00019,25.08235]
[1779975483423,33.68,72714.67,7.3,-0.54734,0.00019,25.07163]
[1779975484430,33.68,72709.78,7.3,-0.54825,0.00019,25.06303]
[1779975485786,33.68,72712.36,7.3,-0.54777,0.00019,25.06759]
[1779975486230,33.68,72712.36,7.3,-0.54777,0.00019,25.06759]
[1779975486231,33.68,72712.36,7.3,-0.54777,0.00019,25.06759]
[1779975486444,33.68,72714.79,7.3,-0.54732,0.00019,25.07185]
[1779975487006,33.68,72714.79,7.3,-0.54732,0.00019,25.07185]
[1779975487565,33.68,72717.03,7.3,-0.5469,0.00019,25.07574]
[1779975487770,33.68,72717.03,7.3,-0.5469,0.00019,25.07574]
[1779975487873,33.68,72717.03,7.3,-0.5469,0.00019,25.07574]
[1779975488477,33.68,72717.03,7.3,-0.5469,0.00019,25.07574]
[1779975488460,33.68,72717.49,7.3,-0.54682,0.00019,25.07653]
[1779975488908,33.68,72717.49,7.3,-0.54682,0.00019,25.07653]
[1779975489465,33.68,72724.78,7.3,-0.54546,0.00019,25.08899]
[1779975490472,33.68,72729.81,7.3,-0.54453,0.00019,25.09741]
[1779975491365,33.68,72729.81,7.3,-0.54453,0.00019,25.09741]
[1779975491783,33.68,72731.81,7.3,-0.54416,0.00019,25.10072]
[1779975492220,33.68,72731.81,7.3,-0.54416,0.00019,25.10072]
[1779975493360,33.68,72735.24,7.3,-0.54352,0.00019,25.10635]
[1779975495604,33.68,72739.68,7.3,-0.54269,0.00019,25.11355]
[1779975496763,33.68,72742.98,7.3,-0.54208,0.00019,25.11884]
[1779975499049,33.68,72746.83,7.3,-0.54136,0.00019,25.12493]
[1779975499789,33.68,72748.51,7.3,-0.54105,0.00019,25.12756]
[1779975500509,33.68,72748.51,7.3,-0.54105,0.00019,25.12756]
[1779975501549,33.68,72757.64,7.3,-0.53934,0.00019,25.14159]
[1779975501703,33.68,72757.64,7.3,-0.53934,0.00019,25.14159]
[1779975501734,33.68,72757.64,7.3,-0.53934,0.00019,25.14159]
[1779975501777,33.68,72757.64,7.3,-0.53934,0.00019,25.14159]
[1779975502116,33.68,72757.64,7.3,-0.53934,0.00019,25.14159]
[1779975502556,33.68,72758.77,7.3,-0.53913,0.00019,25.1433]
[1779975502577,33.68,72758.77,7.3,-0.53913,0.00019,25.1433]
[1779975503391,33.68,72758.77,7.3,-0.53913,0.00019,25.1433]
[1779975503411,33.68,72758.77,7.3,-0.53913,0.00019,25.1433]
[1779975503992,33.68,72760.02,7.3,-0.5389,0.00019,25.14517]
[1779975504570,33.68,72770.79,7.3,-0.53689,0.00019,25.16099]
[1779975505227,33.68,72770.79,7.3,-0.53689,0.00019,25.16099]
[1779975505241,33.68,72770.79,7.3,-0.53689,0.00019,25.16099]
[1779975505383,33.68,72770.79,7.3,-0.53689,0.00019,25.16099]
[1779975505576,33.68,72779.64,7.3,-0.53524,0.00019,25.17351]
[1779975505767,33.68,72779.64,7.3,-0.53524,0.00019,25.17351]
[1779975506927,33.68,72780.9,7.3,-0.53501,0.00019,25.17526]
[1779975508682,33.68,72781.37,7.3,-0.53492,0.00019,25.17592]
[1779975508694,33.68,72781.37,7.3,-0.53492,0.00019,25.17592]
[1779975508885,33.68,72781.37,7.3,-0.53492,0.00019,25.17592]
[1779975508924,33.68,72781.37,7.3,-0.53492,0.00019,25.17592]
[1779975509026,33.68,72781.37,7.3,-0.53492,0.00019,25.17592]
[1779975509294,33.69,72781.78,7.3,-0.53484,0.00019,25.17649]
[1779975510564,33.69,72781.78,7.3,-0.53484,0.00019,25.17649]
[1779975510137,33.69,72770.51,7.3,-0.53694,0.00019,25.16062]
[1779975510695,33.69,72770.51,7.3,-0.53694,0.00019,25.16062]
[1779975510710,33.69,72770.51,7.3,-0.53694,0.00019,25.16062]
[1779975511263,33.69,72770.51,7.3,-0.53694,0.00019,25.16062]
[1779975511619,33.69,72784.86,7.3,-0.53427,0.00019,25.17752]
[1779975512675,33.69,72784.86,7.3,-0.53427,0.00019,25.17752]
[1779975513841,33.69,72786.28,7.3,-0.53401,0.00019,25.17944]
[1779975513928,33.69,72786.28,7.3,-0.53401,0.00019,25.17944]
[1779975514640,33.68,72780.73,7.3,-0.53504,0.00019,25.17184]
[1779975517400,33.68,72778.01,7.3,-0.53555,0.00019,25.16805]
[1779975517433,33.68,72778.01,7.3,-0.53555,0.00019,25.16805]
[1779975517501,33.68,72772.53,7.3,-0.53657,0.00019,25.16029]
[1779975517661,33.68,72780.13,7.3,-0.53516,0.00019,25.17099]
[1779975520637,33.68,72781.18,7.3,-0.53497,0.00019,25.17244]
[1779975521129,33.68,72781.18,7.3,-0.53497,0.00019,25.17244]
[1779975521607,33.68,72782.37,7.3,-0.53474,0.00019,25.17407]
[1779975521675,33.68,72782.37,7.3,-0.53474,0.00019,25.17407]
[1779975521689,33.68,72780.22,7.3,-0.53515,0.00019,25.1711]
[1779975524455,33.68,72785.33,7.3,-0.53419,0.00019,25.17813]
[1779975525386,33.68,72785.33,7.3,-0.53419,0.00019,25.17813]
[1779975525788,33.68,72788.99,7.3,-0.53351,0.00019,25.18307]
[1779975530644,33.68,72789.45,7.3,-0.53342,0.00019,25.18369]
[1779975533148,33.68,72790.57,7.3,-0.53321,0.00019,25.18519]
[1779975533346,33.68,72790.57,7.3,-0.53321,0.00019,25.18519]
[1779975533482,33.68,72790.57,7.3,-0.53321,0.00019,25.18519]
[1779975533573,33.68,72790.57,7.3,-0.53321,0.00019,25.18519]
[1779975533602,33.69,72790.19,7.3,-0.53328,0.00019,25.18469]
[1779975534474,33.69,72790.19,7.3,-0.53328,0.00019,25.18469]
[1779975534481,33.69,72790.19,7.3,-0.53328,0.00019,25.18469]
[1779975534493,33.68,72781.88,7.3,-0.53483,0.00019,25.17343]
[1779975535398,33.68,72781.88,7.3,-0.53483,0.00019,25.17343]
[1779975535489,33.68,72766.59,7.3,-0.53768,0.00019,25.15173]
[1779975540825,33.69,72762.27,7.3,-0.53848,0.00019,25.14541]
[1779975541832,33.69,72768.29,7.3,-0.53735,0.00019,25.15425]
[1779975546737,33.69,72767.18,7.3,-0.53755,0.00019,25.15267]
[1779975550320,33.7,72764.74,7.3,-0.538,0.00019,25.14913]
[1779975550516,33.7,72764.74,7.3,-0.538,0.00019,25.14913]
[1779975550597,33.7,72766.53,7.3,-0.53767,0.00019,25.15175]
[1779975550649,33.7,72766.53,7.3,-0.53767,0.00019,25.15175]
[1779975550773,33.7,72766.53,7.3,-0.53767,0.00019,25.15175]
[1779975550955,33.7,72766.53,7.3,-0.53767,0.00019,25.15175]
[1779975551494,33.7,72766.53,7.3,-0.53767,0.00019,25.15175]
[1779975551587,33.7,72759.5,7.3,-0.53898,0.00019,25.14136]
[1779975552807,33.7,72756.29,7.3,-0.53957,0.00019,25.13653]
[1779975553223,33.7,72756.29,7.3,-0.53957,0.00019,25.13653]
[1779975553551,33.7,72756.17,7.3,-0.53959,0.00019,25.13636]
[1779975554107,33.7,72745.36,7.3,-0.5416,0.00019,25.11965]
[1779975555501,33.7,72745.36,7.3,-0.5416,0.00019,25.11965]
[1779975555958,33.7,72746.54,7.3,-0.54139,0.00019,25.1215]
[1779975556998,33.7,72747.21,7.3,-0.54126,0.00019,25.12255]
[1779975562980,33.7,72745.65,7.3,-0.54156,0.00019,25.12006]
[1779975566329,33.69,72747.44,7.3,-0.54123,0.00019,25.12285]
[1779975566388,33.69,72747.44,7.3,-0.54123,0.00019,25.12285]
[1779975566480,33.69,72754.49,7.3,-0.53992,0.00019,25.13374]
[1779975566915,33.69,72754.49,7.3,-0.53992,0.00019,25.13374]
[1779975567130,33.69,72760.16,7.3,-0.53886,0.00019,25.14231]
[1779975567797,33.69,72760.16,7.3,-0.53886,0.00019,25.14231]
[1779975568049,33.69,72760.16,7.3,-0.53886,0.00019,25.14231]
[1779975568217,33.69,72765.74,7.3,-0.53782,0.00019,25.15056]
[1779975568971,33.69,72765.74,7.3,-0.53782,0.00019,25.15056]
[1779975571036,33.7,72773.83,7.3,-0.53632,0.00019,25.15906]
[1779975573008,33.7,72772.79,7.3,-0.53651,0.00019,25.15759]
[1779975576040,33.7,72777.56,7.3,-0.53562,0.00019,25.16432]
[1779975576092,33.7,72777.56,7.3,-0.53562,0.00019,25.16432]
[1779975576392,33.7,72777.56,7.3,-0.53562,0.00019,25.16432]
[1779975576478,33.69,72778.76,7.3,-0.5354,0.00019,25.16599]
[1779975577081,33.69,72785.05,7.3,-0.53423,0.00019,25.17465]
[1779975580363,33.7,72786.05,7.3,-0.53404,0.00019,25.17601]
[1779975580592,33.7,72786.05,7.3,-0.53404,0.00019,25.17601]
[1779975580932,33.7,72784.01,7.3,-0.53442,0.00019,25.17325]
[1779975581973,33.7,72782.73,7.3,-0.53466,0.00019,25.1715]
[1779975582562,33.7,72782.73,7.3,-0.53466,0.00019,25.1715]
[1779975585596,33.7,72786.54,7.3,-0.53395,0.00019,25.1767]
[1779975585846,33.7,72786.33,7.3,-0.53398,0.00019,25.17643]
[1779975591179,33.7,72789.35,7.3,-0.53342,0.00019,25.18051]
[1779975596229,33.71,72791.56,7.3,-0.533,0.00019,25.18347]
[1779975601264,33.71,72790.37,7.3,-0.53322,0.00019,25.18191]
[1779975603476,33.71,72793.63,7.3,-0.53261,0.00019,25.18621]
[1779975603614,33.71,72793.63,7.3,-0.53261,0.00019,25.18621]
[1779975603633,33.71,72793.63,7.3,-0.53261,0.00019,25.18621]
[1779975603633,33.71,72784.89,7.3,-0.53424,0.00019,25.17455]
[1779975604495,33.71,72784.89,7.3,-0.53424,0.00019,25.17455]
[1779975604593,33.71,72767.92,7.3,-0.5374,0.00019,25.1507]
[1779975604784,33.71,72767.92,7.3,-0.5374,0.00019,25.1507]
[1779975604883,33.71,72767.92,7.3,-0.5374,0.00019,25.1507]
[1779975605395,33.71,72767.92,7.3,-0.5374,0.00019,25.1507]
[1779975605615,33.71,72770.13,7.3,-0.53699,0.00019,25.15388]
[1779975606129,33.71,72770.13,7.3,-0.53699,0.00019,25.15388]
[1779975611524,33.71,72774.22,7.3,-0.53622,0.00019,25.15974]
[1779975611880,33.71,72774.29,7.3,-0.53621,0.00019,25.15985]
[1779975611917,33.71,72774.29,7.3,-0.53621,0.00019,25.15985]
[1779975612238,33.71,72774.29,7.3,-0.53621,0.00019,25.15985]
[1779975612292,33.71,72774.29,7.3,-0.53621,0.00019,25.15985]
[1779975612346,33.71,72778.32,7.3,-0.53546,0.00019,25.16552]
[1779975613350,33.71,72788.72,7.3,-0.53353,0.00019,25.17972]
[1779975615616,33.71,72789.3,7.3,-0.53342,0.00019,25.1805]
[1779975616333,33.71,72790.38,7.3,-0.53321,0.00019,25.18195]
[1779975618083,33.71,72794.9,7.3,-0.53237,0.00019,25.1879]
[1779975618274,33.71,72794.9,7.3,-0.53237,0.00019,25.1879]
[1779975618337,33.71,72794.9,7.3,-0.53237,0.00019,25.1879]
[1779975618441,33.71,72794.9,7.3,-0.53237,0.00019,25.1879]
[1779975618575,33.71,72794.9,7.3,-0.53237,0.00019,25.1879]
[1779975618609,33.71,72794.9,7.3,-0.53237,0.00019,25.1879]
[1779975618707,33.72,72782.0,7.3,-0.53477,0.00019,25.17063]
[1779975619204,33.72,72782.0,7.3,-0.53477,0.00019,25.17063]
[1779975619294,33.72,72782.0,7.3,-0.53477,0.00019,25.17063]
[1779975619385,33.72,72782.0,7.3,-0.53477,0.00019,25.17063]
[1779975619422,33.72,72772.96,7.3,-0.53645,0.00019,25.15798]
[1779975619732,33.72,72772.96,7.3,-0.53645,0.00019,25.15798]
[1779975619880,33.72,72772.96,7.3,-0.53645,0.00019,25.15798]
[1779975620430,33.71,72764.63,7.3,-0.538,0.00019,25.14593]
[1779975621288,33.71,72764.63,7.3,-0.538,0.00019,25.14593]
[1779975621413,33.71,72764.63,7.3,-0.538,0.00019,25.14593]
[1779975621595,33.71,72762.13,7.3,-0.53847,0.00019,25.14222]
[1779975623666,33.71,72773.16,7.3,-0.53642,0.00019,25.15825]
[1779975626340,33.72,72773.56,7.3,-0.53634,0.00019,25.15883]
[1779975626847,33.72,72774.57,7.3,-0.53615,0.00019,25.16027]
[1779975627053,33.72,72774.57,7.3,-0.53615,0.00019,25.16027]
[1779975627865,33.72,72778.08,7.3,-0.5355,0.00019,25.1652]
[1779975628489,33.72,72773.32,7.3,-0.53638,0.00019,25.15851]
[1779975633524,33.71,72774.3,7.3,-0.53622,0.00019,25.15664]
[1779975635459,33.71,72776.32,7.3,-0.53584,0.00019,25.1595]
[1779975639693,33.71,72772.17,7.3,-0.53661,0.00019,25.15365]
[1779975639731,33.71,72772.17,7.3,-0.53661,0.00019,25.15365]
[1779975640264,33.71,72770.72,7.3,-0.53688,0.00019,25.15157]
[1779975640573,33.71,72763.36,7.3,-0.53825,0.00019,25.14085]
[1779975643680,33.71,72764.24,7.3,-0.53808,0.00019,25.14215]
[1779975646599,33.71,72765.14,7.3,-0.53792,0.00019,25.14347]
[1779975647475,33.71,72768.91,7.3,-0.53722,0.00019,25.14896]
[1779975647503,33.71,72768.91,7.3,-0.53722,0.00019,25.14896]
[1779975647582,33.71,72768.91,7.3,-0.53722,0.00019,25.14896]
[1779975647623,33.71,72773.62,7.3,-0.53634,0.00019,25.1557]
[1779975648593,33.71,72773.62,7.3,-0.53634,0.00019,25.1557]
[1779975652795,33.72,72779.35,7.3,-0.53527,0.00019,25.16379]
[1779975656241,33.72,72777.48,7.3,-0.53561,0.00019,25.16121]
[1779975656246,33.72,72777.48,7.3,-0.53561,0.00019,25.16121]
[1779975656314,33.72,72777.48,7.3,-0.53561,0.00019,25.16121]
[1779975656389,33.72,72777.48,7.3,-0.53561,0.00019,25.16121]
[1779975656686,33.72,72770.95,7.3,-0.53683,0.00019,25.15195]
[1779975659171,33.72,72768.4,7.3,-0.5373,0.00019,25.14828]
[1779975661773,33.72,72768.31,7.3,-0.53732,0.00019,25.14814]
[1779975664742,33.72,72759.04,7.3,-0.53905,0.00019,25.13446]
[1779975667944,33.72,72757.07,7.3,-0.53941,0.00019,25.13149]
[1779975667964,33.72,72757.07,7.3,-0.53941,0.00019,25.13149]
[1779975668444,33.72,72757.07,7.3,-0.53941,0.00019,25.13149]
[1779975668543,33.72,72757.07,7.3,-0.53941,0.00019,25.13149]
[1779975668644,33.72,72757.07,7.3,-0.53941,0.00019,25.1315]
[1779975669696,33.72,72757.07,7.3,-0.53941,0.00019,25.1315]
[1779975669764,33.72,72750.98,7.3,-0.54054,0.00019,25.1222]
[1779975669847,33.72,72750.98,7.3,-0.54054,0.00019,25.1222]
[1779975669958,33.72,72750.98,7.3,-0.54054,0.00019,25.1222]
[1779975670038,33.72,72750.98,7.3,-0.54054,0.00019,25.1222]
[1779975670080,33.72,72750.98,7.3,-0.54054,0.00019,25.1222]
[1779975670420,33.72,72750.98,7.3,-0.54054,0.00019,25.1222]
[1779975670487,33.72,72751.73,7.3,-0.5404,0.00019,25.12336]
[1779975671123,33.72,72751.73,7.3,-0.5404,0.00019,25.12336]
[1779975671360,33.72,72751.73,7.3,-0.5404,0.00019,25.12336]
[1779975671420,33.72,72751.73,7.3,-0.5404,0.00019,25.12336]
[1779975671436,33.72,72751.73,7.3,-0.5404,0.00019,25.12336]
[1779975671492,33.72,72757.01,7.3,-0.53942,0.00019,25.13141]
[1779975671794,33.72,72751.45,7.3,-0.54046,0.00019,25.12293]
[1779975672801,33.72,72745.94,7.3,-0.54148,0.00019,25.11436]
[1779975675352,33.72,72745.44,7.3,-0.54157,0.00019,25.11358]
[1779975675699,33.72,72745.44,7.3,-0.54157,0.00019,25.11358]
[1779975676091,33.72,72743.93,7.3,-0.54185,0.00019,25.1112]
[1779975676416,33.72,72743.93,7.3,-0.54185,0.00019,25.1112]
[1779975676518,33.72,72738.23,7.3,-0.54291,0.00019,25.10209]
[1779975678372,33.72,72736.68,7.3,-0.5432,0.00019,25.09959]
[1779975679468,33.72,72737.37,7.3,-0.54307,0.00019,25.1007]
[1779975680590,33.72,72736.36,7.3,-0.54326,0.00019,25.09906]
[1779975680678,33.72,72736.36,7.3,-0.54326,0.00019,25.09906]
[1779975686175,33.72,72741.78,7.3,-0.54226,0.00019,25.10776]
[1779975686434,33.72,72741.78,7.3,-0.54226,0.00019,25.10776]
[1779975686522,33.72,72741.78,7.3,-0.54226,0.00019,25.10776]
[1779975686525,33.72,72747.29,7.3,-0.54123,0.00019,25.11646]
[1779975687481,33.72,72747.29,7.3,-0.54123,0.00019,25.11646]
[1779975687528,33.72,72754.29,7.3,-0.53993,0.00019,25.12728]
[1779975688145,33.72,72754.29,7.3,-0.53993,0.00019,25.12728]
[1779975690209,33.72,72753.23,7.3,-0.54012,0.00019,25.12567]
[1779975692803,33.72,72754.25,7.3,-0.53993,0.00019,25.12724]
[1779975692840,33.72,72754.25,7.3,-0.53993,0.00019,25.12724]
[1779975692977,33.72,72754.01,7.3,-0.53998,0.00019,25.12367]
[1779975692984,33.72,72754.01,7.3,-0.53998,0.00019,25.12367]
[1779975693053,33.72,72757.58,7.3,-0.53932,0.00019,25.1291]
[1779975694229,33.72,72757.58,7.3,-0.53932,0.00019,25.1291]
[1779975694377,33.72,72757.58,7.3,-0.53932,0.00019,25.1291]
[1779975694478,33.72,72770.14,7.3,-0.53698,0.00019,25.1476]
[1779975695452,33.72,72770.14,7.3,-0.53698,0.00019,25.1476]
[1779975695769,33.72,72770.14,7.3,-0.53698,0.00019,25.1476]
[1779975695785,33.72,72771.12,7.3,-0.5368,0.00019,25.14898]
[1779975695832,33.72,72771.12,7.3,-0.5368,0.00019,25.14898]
[1779975696019,33.72,72771.12,7.3,-0.5368,0.00019,25.14898]
[1779975696164,33.72,72771.12,7.3,-0.5368,0.00019,25.14898]
[1779975696392,33.72,72771.12,7.3,-0.5368,0.00019,25.14898]
[1779975702006,33.71,72775.33,7.3,-0.53603,0.00019,25.15493]
[1779975702528,33.71,72775.33,7.3,-0.53603,0.00019,25.15493]
[1779975702553,33.71,72775.33,7.3,-0.53603,0.00019,25.15493]
[1779975702594,33.71,72775.33,7.3,-0.53603,0.00019,25.15493]
[1779975703341,33.71,72775.24,7.3,-0.53605,0.00019,25.15479]
[1779975703494,33.71,72775.24,7.3,-0.53605,0.00019,25.15479]
[1779975703553,33.71,72775.24,7.3,-0.53605,0.00019,25.15479]
[1779975703762,33.71,72775.24,7.3,-0.53605,0.00019,25.15479]
[1779975703808,33.71,72761.57,7.3,-0.53859,0.00019,25.13496]
[1779975703963,33.71,72761.57,7.3,-0.53859,0.00019,25.13496]
[1779975704068,33.71,72761.57,7.3,-0.53859,0.00019,25.13496]
[1779975704432,33.71,72761.57,7.3,-0.53859,0.00019,25.13496]
[1779975704680,33.71,72747.37,7.3,-0.54124,0.00019,25.1133]
[1779975705690,33.71,72747.37,7.3,-0.54124,0.00019,25.1133]
[1779975705769,33.71,72743.1,7.3,-0.54203,0.00019,25.10658]
[1779975706149,33.71,72743.1,7.3,-0.54203,0.00019,25.10658]
[1779975706719,33.71,72743.79,7.3,-0.5419,0.00019,25.10767]
[1779975707074,33.71,72743.79,7.3,-0.5419,0.00019,25.10767]
[1779975707213,33.71,72743.79,7.3,-0.5419,0.00019,25.10767]
[1779975707316,33.71,72743.79,7.3,-0.5419,0.00019,25.10767]
[1779975707328,33.71,72743.79,7.3,-0.5419,0.00019,25.10767]
[1779975707477,33.71,72743.79,7.3,-0.5419,0.00019,25.10767]
[1779975707604,33.71,72744.67,7.3,-0.54174,0.00019,25.10906]
[1779975708540,33.71,72744.67,7.3,-0.54174,0.00019,25.10906]
[1779975708618,33.71,72744.67,7.3,-0.54174,0.00019,25.10906]
[1779975708650,33.71,72744.67,7.3,-0.54174,0.00019,25.10906]
[1779975708768,33.71,72744.67,7.3,-0.54174,0.00019,25.10906]
[1779975708774,33.71,72769.03,7.3,-0.5372,0.00019,25.14591]
[1779975708879,33.71,72769.03,7.3,-0.5372,0.00019,25.14591]
[1779975709742,33.71,72769.03,7.3,-0.5372,0.00019,25.14591]
[1779975709892,33.71,72770.68,7.3,-0.5369,0.00019,25.14828]
[1779975710775,33.71,72766.5,7.3,-0.53768,0.00019,25.14221]
[1779975710904,33.71,72766.5,7.3,-0.53768,0.00019,25.14221]
[1779975710942,33.71,72766.5,7.3,-0.53768,0.00019,25.14221]
[1779975710974,33.71,72766.5,7.3,-0.53768,0.00019,25.14221]
[1779975711123,33.71,72766.5,7.3,-0.53768,0.00019,25.14221]
[1779975711303,33.71,72766.5,7.3,-0.53768,0.00019,25.14221]
[1779975711351,33.71,72766.5,7.3,-0.53768,0.00019,25.14221]
[1779975711519,33.71,72766.5,7.3,-0.53768,0.00019,25.14221]
[1779975711727,33.71,72766.5,7.3,-0.53768,0.00019,25.14221]
[1779975711803,33.71,72769.94,7.3,-0.53704,0.00019,25.14718]
[1779975712288,33.71,72769.94,7.3,-0.53704,0.00019,25.14718]
[1779975712725,33.71,72769.94,7.3,-0.53704,0.00019,25.14718]
[1779975712785,33.71,72769.94,7.3,-0.53704,0.00019,25.14718]
[1779975712801,33.7,72774.49,7.3,-0.5362,0.00019,25.15368]
[1779975715117,33.7,72780.49,7.3,-0.53508,0.00019,25.16207]
[1779975716627,33.7,72780.49,7.3,-0.53508,0.00019,25.16207]
[1779975716804,33.7,72780.49,7.3,-0.53508,0.00019,25.16207]
[1779975717411,33.71,72782.16,7.3,-0.53477,0.00019,25.16439]
[1779975717796,33.71,72802.13,7.3,-0.53105,0.00019,25.19075]
[1779975718473,33.71,72802.13,7.3,-0.53105,0.00019,25.19075]
[1779975718762,33.71,72823.52,7.3,-0.52706,0.00019,25.21656]
[1779975719553,33.71,72823.52,7.3,-0.52706,0.00019,25.21656]
[1779975719591,33.71,72823.52,7.3,-0.52706,0.00019,25.21656]
[1779975719672,33.71,72823.52,7.3,-0.52706,0.00019,25.21656]
[1779975719878,33.71,72824.43,7.3,-0.52689,0.00019,25.2176]
[1779975720388,33.71,72824.43,7.3,-0.52689,0.00019,25.2176]
[1779975720466,33.71,72824.43,7.3,-0.52689,0.00019,25.2176]
[1779975720930,33.7,72824.63,7.3,-0.52685,0.00019,25.21782]
[1779975721028,33.7,72824.63,7.3,-0.52685,0.00019,25.21782]
[1779975721200,33.7,72824.63,7.3,-0.52685,0.00019,25.21782]
[1779975721831,33.7,72824.63,7.3,-0.52685,0.00019,25.21782]
[1779975721833,33.7,72824.63,7.3,-0.52685,0.00019,25.21782]
[1779975722279,33.7,72828.59,7.3,-0.52612,0.00019,25.2223]
[1779975722468,33.7,72828.59,7.3,-0.52612,0.00019,25.2223]
[1779975722484,33.7,72828.59,7.3,-0.52612,0.00019,25.2223]
[1779975722522,33.7,72828.59,7.3,-0.52612,0.00019,25.2223]
[1779975722636,33.7,72828.59,7.3,-0.52612,0.00019,25.2223]
[1779975722657,33.7,72828.59,7.3,-0.52612,0.00019,25.2223]
[1779975722681,33.7,72830.03,7.3,-0.52585,0.00019,25.22391]
[1779975723201,33.7,72830.03,7.3,-0.52585,0.00019,25.22391]
[1779975723217,33.7,72830.03,7.3,-0.52585,0.00019,25.22391]
[1779975723219,33.7,72807.82,7.3,-0.52999,0.00019,25.19785]
[1779975723966,33.7,72807.82,7.3,-0.52999,0.00019,25.19785]
[1779975723996,33.7,72807.82,7.3,-0.52999,0.00019,25.19785]
[1779975724073,33.7,72807.82,7.3,-0.52999,0.00019,25.19785]
[1779975724220,33.7,72807.82,7.3,-0.52999,0.00019,25.19785]
[1779975724478,33.7,72807.82,7.3,-0.52999,0.00019,25.19785]
[1779975724718,33.7,72798.97,7.3,-0.53164,0.00019,25.18671]
[1779975725330,33.7,72798.97,7.3,-0.53164,0.00019,25.18671]
[1779975725454,33.7,72798.97,7.3,-0.53164,0.00019,25.18671]
[1779975726262,33.7,72796.2,7.3,-0.53215,0.00019,25.18314]
[1779975726558,33.7,72796.2,7.3,-0.53215,0.00019,25.18314]
[1779975727308,33.7,72798.42,7.3,-0.53174,0.00019,25.18601]
[1779975728118,33.7,72795.07,7.3,-0.53236,0.00019,25.18167]
[1779975728216,33.7,72790.11,7.3,-0.53329,0.00019,25.17514]
[1779975728935,33.7,72790.11,7.3,-0.53329,0.00019,25.17514]
[1779975730159,33.71,72792.55,7.3,-0.53283,0.00019,25.17837]
[1779975730644,33.71,72792.55,7.3,-0.53283,0.00019,25.17837]
[1779975730937,33.71,72792.79,7.3,-0.53279,0.00019,25.17869]
[1779975734258,33.71,72785.87,7.3,-0.53407,0.00019,25.16946]
[1779975735497,33.71,72785.87,7.3,-0.53407,0.00019,25.16946]
[1779975736163,33.71,72784.19,7.3,-0.53439,0.00019,25.16719]
[1779975741231,33.71,72791.36,7.3,-0.53305,0.00019,25.17684]
[1779975742447,33.71,72792.31,7.3,-0.53287,0.00019,25.17809]
[1779975743210,33.71,72794.92,7.3,-0.53238,0.00019,25.18152]
[1779975743270,33.71,72794.92,7.3,-0.53238,0.00019,25.18152]
[1779975743651,33.71,72794.92,7.3,-0.53238,0.00019,25.18152]
[1779975743773,33.71,72794.92,7.3,-0.53238,0.00019,25.18152]
[1779975744851,33.71,72805.66,7.3,-0.53038,0.00019,25.19522]
[1779975745486,33.71,72805.66,7.3,-0.53038,0.00019,25.19522]
[1779975746432,33.71,72810.09,7.3,-0.52956,0.00019,25.20068]
[1779975747331,33.71,72810.56,7.3,-0.52947,0.00019,25.20126]
[1779975747758,33.71,72810.56,7.3,-0.52947,0.00019,25.20126]
[1779975747781,33.71,72810.56,7.3,-0.52947,0.00019,25.20126]
[1779975747859,33.71,72813.84,7.3,-0.52886,0.00019,25.20523]
[1779975747967,33.71,72813.84,7.3,-0.52886,0.00019,25.20523]
[1779975748000,33.71,72813.84,7.3,-0.52886,0.00019,25.20523]
[1779975748357,33.71,72820.07,7.3,-0.5277,0.00019,25.2126]
[1779975749364,33.71,72824.82,7.3,-0.52681,0.00019,25.21808]
[1779975750097,33.71,72824.82,7.3,-0.52681,0.00019,25.21808]
[1779975750133,33.71,72824.82,7.3,-0.52681,0.00019,25.21808]
[1779975750417,33.71,72824.82,7.3,-0.52681,0.00019,25.21808]
[1779975750453,33.71,72821.6,7.3,-0.52741,0.00019,25.21438]
[1779975750911,33.71,72821.6,7.3,-0.52741,0.00019,25.21438]
[1779975751687,33.71,72821.6,7.3,-0.52741,0.00019,25.21438]
[1779975754171,33.71,72816.34,7.3,-0.5284,0.00019,25.20502]
[1779975754400,33.71,72807.74,7.3,-0.53,0.00019,25.19461]
[1779975755905,33.71,72807.74,7.3,-0.53,0.00019,25.19461]
[1779975756064,33.71,72807.72,7.3,-0.53,0.00019,25.19459]
[1779975756739,33.71,72807.72,7.3,-0.53,0.00019,25.19459]
[1779975756901,33.71,72807.72,7.3,-0.53,0.00019,25.19459]
[1779975756847,33.71,72798.9,7.3,-0.53164,0.00019,25.18349]
[1779975757421,33.71,72793.89,7.3,-0.53258,0.00019,25.17699]
[1779975758681,33.71,72793.89,7.3,-0.53258,0.00019,25.17699]
[1779975758772,33.71,72793.89,7.3,-0.53258,0.00019,25.17699]
[1779975758805,33.71,72793.89,7.3,-0.53258,0.00019,25.17699]
[1779975758886,33.71,72789.25,7.3,-0.53344,0.00019,25.17086]
[1779975758927,33.71,72789.25,7.3,-0.53344,0.00019,25.17086]
[1779975759445,33.71,72789.25,7.3,-0.53344,0.00019,25.17086]
[1779975759625,33.71,72772.94,7.3,-0.53648,0.00019,25.14836]
[1779975760155,33.71,72772.94,7.3,-0.53648,0.00019,25.14836]
[1779975760453,33.71,72772.94,7.3,-0.53648,0.00019,25.14836]
[1779975760492,33.71,72772.94,7.3,-0.53648,0.00019,25.14836]
[1779975760510,33.71,72772.94,7.3,-0.53648,0.00019,25.14836]
[1779975760510,33.71,72772.94,7.3,-0.53648,0.00019,25.14836]
[1779975760576,33.71,72772.94,7.3,-0.53648,0.00019,25.14836]
[1779975760894,33.71,72772.94,7.3,-0.53648,0.00019,25.14836]
[1779975760829,33.71,72762.44,7.3,-0.53843,0.00019,25.1331]
[1779975762466,33.71,72759.5,7.3,-0.53898,0.00019,25.12871]
[1779975762467,33.71,72758.1,7.3,-0.53924,0.00019,25.12661]
[1779975764023,33.71,72759.41,7.3,-0.539,0.00019,25.12858]
[1779975764045,33.71,72759.41,7.3,-0.539,0.00019,25.12858]
[1779975764853,33.71,72754.89,7.3,-0.53984,0.00019,25.12176]
[1779975765083,33.71,72754.89,7.3,-0.53984,0.00019,25.12176]
[1779975765139,33.71,72754.89,7.3,-0.53984,0.00019,25.12176]
[1779975765407,33.71,72754.89,7.3,-0.53984,0.00019,25.12176]
[1779975765610,33.71,72754.89,7.3,-0.53984,0.00019,25.12176]
[1779975765772,33.71,72754.89,7.3,-0.53984,0.00019,25.12176]
[1779975765827,33.72,72737.33,7.3,-0.5431,0.00019,25.09419]
[1779975766912,33.72,72737.33,7.3,-0.5431,0.00019,25.09419]
[1779975766497,33.72,72726.05,7.3,-0.5452,0.00019,25.07559]
[1779975767339,33.72,72726.05,7.3,-0.5452,0.00019,25.07559]
[1779975767393,33.72,72726.05,7.3,-0.5452,0.00019,25.07559]
[1779975767621,33.72,72726.05,7.3,-0.5452,0.00019,25.07559]
[1779975767895,33.72,72726.05,7.3,-0.5452,0.00019,25.07559]
[1779975767650,33.72,72729.61,7.3,-0.54454,0.00019,25.08153]
[1779975768764,33.72,72735.97,7.3,-0.54335,0.00019,25.09198]
[1779975769694,33.72,72735.97,7.3,-0.54335,0.00019,25.09198]
[1779975769830,33.72,72735.97,7.3,-0.54335,0.00019,25.09198]
[1779975769927,33.72,72735.97,7.3,-0.54335,0.00019,25.09198]
[1779975769900,33.71,72745.94,7.3,-0.5415,0.00019,25.10791]
[1779975770668,33.71,72745.94,7.3,-0.5415,0.00019,25.10791]
[1779975770947,33.71,72745.22,7.3,-0.54163,0.00019,25.10678]
[1779975771452,33.71,72745.22,7.3,-0.54163,0.00019,25.10678]
[1779975771492,33.71,72745.22,7.3,-0.54163,0.00019,25.10678]
[1779975773747,33.71,72748.19,7.3,-0.54108,0.00019,25.11143]
[1779975775689,33.71,72746.71,7.3,-0.54136,0.00019,25.10911]
[1779975776449,33.71,72746.28,7.3,-0.54144,0.00019,25.10843]
[1779975776573,33.71,72751.22,7.3,-0.54052,0.00019,25.11612]
[1779975777755,33.71,72751.22,7.3,-0.54052,0.00019,25.11612]
[1779975777856,33.71,72757.39,7.3,-0.53937,0.00019,25.12555]
[1779975778181,33.71,72757.39,7.3,-0.53937,0.00019,25.12555]
[1779975778740,33.71,72762.28,7.3,-0.53846,0.00019,25.13287]
[1779975779153,33.71,72762.28,7.3,-0.53846,0.00019,25.13287]
[1779975779162,33.71,72762.28,7.3,-0.53846,0.00019,25.13287]
[1779975779465,33.71,72762.28,7.3,-0.53846,0.00019,25.13287]
[1779975779766,33.72,72774.37,7.3,-0.53621,0.00019,25.15041]
[1779975780455,33.72,72774.37,7.3,-0.53621,0.00019,25.15041]
[1779975781611,33.72,72774.21,7.3,-0.53624,0.00019,25.15017]
[1779975782263,33.71,72772.37,7.3,-0.53658,0.00019,25.14755]
[1779975782377,33.71,72772.37,7.3,-0.53658,0.00019,25.14755]
[1779975782920,33.71,72772.37,7.3,-0.53658,0.00019,25.14755]
[1779975783168,33.71,72775.2,7.3,-0.53606,0.00019,25.15156]
[1779975783427,33.71,72775.2,7.3,-0.53606,0.00019,25.15156]
[1779975783638,33.71,72775.97,7.3,-0.53591,0.00019,25.15264]
[1779975785496,33.71,72778.29,7.3,-0.53548,0.00019,25.1559]
[1779975785660,33.71,72778.29,7.3,-0.53548,0.00019,25.1559]
[1779975785697,33.71,72778.29,7.3,-0.53548,0.00019,25.1559]
[1779975785721,33.71,72778.29,7.3,-0.53548,0.00019,25.1559]
[1779975787499,33.72,72774.94,7.3,-0.5361,0.00019,25.15121]
[1779975789161,33.72,72774.27,7.3,-0.53622,0.00019,25.15028]
[1779975789435,33.72,72774.27,7.3,-0.53622,0.00019,25.15028]
[1779975789484,33.72,72774.27,7.3,-0.53622,0.00019,25.15028]
[1779975789521,33.72,72774.27,7.3,-0.53622,0.00019,25.15028]
[1779975789886,33.72,72774.27,7.3,-0.53622,0.00019,25.15028]
[1779975789913,33.72,72759.35,7.3,-0.539,0.00019,25.12854]
[1779975790483,33.72,72759.35,7.3,-0.539,0.00019,25.12854]
[1779975790620,33.72,72759.35,7.3,-0.539,0.00019,25.12854]
[1779975790917,33.72,72749.76,7.3,-0.54078,0.00019,25.11391]
[1779975791278,33.72,72749.76,7.3,-0.54078,0.00019,25.11391]
[1779975791836,33.72,72749.76,7.3,-0.54078,0.00019,25.11391]
[1779975791914,33.72,72735.17,7.3,-0.5435,0.00019,25.09072]
[1779975792705,33.72,72732.28,7.3,-0.54403,0.00019,25.08599]
[1779975794596,33.72,72732.76,7.3,-0.54394,0.00019,25.08679]
[1779975794960,33.72,72731.13,7.3,-0.54424,0.00019,25.08411]
[1779975794988,33.72,72731.13,7.3,-0.54424,0.00019,25.08411]
[1779975795617,33.72,72731.13,7.3,-0.54424,0.00019,25.08411]
[1779975795964,33.72,72727.16,7.3,-0.54498,0.00019,25.07751]
[1779975796733,33.72,72722.41,7.3,-0.54586,0.00019,25.0695]
[1779975797943,33.72,72722.41,7.3,-0.54586,0.00019,25.0695]
[1779975802612,33.72,72718.62,7.3,-0.54657,0.00019,25.06302]
[1779975803581,33.72,72718.01,7.3,-0.54668,0.00019,25.06197]
[1779975803709,33.72,72718.01,7.3,-0.54668,0.00019,25.06197]
[1779975803725,33.72,72718.01,7.3,-0.54668,0.00019,25.06197]
[1779975803782,33.72,72711.69,7.3,-0.54786,0.00019,25.05098]
[1779975804615,33.72,72711.69,7.3,-0.54786,0.00019,25.05098]
[1779975804821,33.72,72711.69,7.3,-0.54786,0.00019,25.05098]
[1779975805519,33.72,72708.31,7.3,-0.54848,0.00019,25.04502]
[1779975805580,33.72,72708.31,7.3,-0.54848,0.00019,25.04502]
[1779975805675,33.72,72708.31,7.3,-0.54848,0.00019,25.04502]
[1779975805750,33.72,72708.31,7.3,-0.54848,0.00019,25.04502]
[1779975805774,33.72,72708.31,7.3,-0.54848,0.00019,25.04502]
[1779975805961,33.72,72708.31,7.3,-0.54848,0.00019,25.04502]
[1779975805942,33.72,72697.23,7.3,-0.55054,0.00019,25.02503]
[1779975806355,33.72,72697.23,7.3,-0.55054,0.00019,25.02503]
[1779975806716,33.72,72697.23,7.3,-0.55054,0.00019,25.02503]
[1779975806818,33.72,72690.22,7.3,-0.55184,0.00019,25.01201]
[1779975807106,33.72,72690.22,7.3,-0.55184,0.00019,25.01201]
[1779975807828,33.72,72690.77,7.3,-0.55174,0.00019,25.01306]
[1779975809387,33.72,72692.21,7.3,-0.55147,0.00019,25.01576]
[1779975809499,33.72,72692.21,7.3,-0.55147,0.00019,25.01576]
[1779975809618,33.72,72692.21,7.3,-0.55147,0.00019,25.01576]
[1779975809635,33.72,72692.21,7.3,-0.55147,0.00019,25.01576]
[1779975809678,33.72,72692.21,7.3,-0.55147,0.00019,25.01576]
[1779975809736,33.72,72692.21,7.3,-0.55147,0.00019,25.01576]
[1779975809793,33.72,72692.21,7.3,-0.55147,0.00019,25.01576]
[1779975809917,33.72,72692.21,7.3,-0.55147,0.00019,25.01576]
[1779975809855,33.72,72706.98,7.3,-0.54872,0.00019,25.04268]
[1779975810982,33.72,72706.98,7.3,-0.54872,0.00019,25.04268]
[1779975810998,33.72,72706.98,7.3,-0.54872,0.00019,25.04268]
[1779975810855,33.72,72720.34,7.3,-0.54624,0.00019,25.06602]
[1779975811306,33.72,72720.34,7.3,-0.54624,0.00019,25.06602]
[1779975811319,33.72,72720.34,7.3,-0.54624,0.00019,25.06602]
[1779975811413,33.72,72720.34,7.3,-0.54624,0.00019,25.06602]
[1779975811523,33.72,72720.34,7.3,-0.54624,0.00019,25.06602]
[1779975811533,33.72,72720.34,7.3,-0.54624,0.00019,25.06602]
[1779975811761,33.72,72720.34,7.3,-0.54624,0.00019,25.06602]
[1779975811862,33.72,72709.02,7.3,-0.54835,0.00019,25.04311]
[1779975812647,33.72,72709.02,7.3,-0.54835,0.00019,25.04311]
[1779975812803,33.72,72709.02,7.3,-0.54835,0.00019,25.04311]
[1779975812869,33.72,72701.17,7.3,-0.54981,0.00019,25.02905]
[1779975813096,33.72,72701.17,7.3,-0.54981,0.00019,25.02905]
[1779975813162,33.72,72701.17,7.3,-0.54981,0.00019,25.02905]
[1779975813880,33.73,72709.19,7.3,-0.54832,0.00019,25.04343]
[1779975814928,33.73,72709.19,7.3,-0.54832,0.00019,25.04343]
[1779975815028,33.73,72709.42,7.3,-0.54828,0.00019,25.04384]
[1779975815891,33.73,72705.02,7.3,-0.54909,0.00019,25.03601]
[1779975817821,33.73,72708.01,7.3,-0.54854,0.00019,25.04134]
[1779975817876,33.73,72708.01,7.3,-0.54854,0.00019,25.04134]
[1779975817905,33.72,72713.35,7.3,-0.54755,0.00019,25.05074]
[1779975818681,33.72,72713.35,7.3,-0.54755,0.00019,25.05074]
[1779975818911,33.73,72719.51,7.3,-0.5464,0.00019,25.0614]
[1779975820435,33.73,72721.22,7.3,-0.54609,0.00019,25.06433]
[1779975820716,33.73,72721.22,7.3,-0.54609,0.00019,25.06433]
[1779975821402,33.73,72721.89,7.3,-0.54596,0.00019,25.06547]
[1779975821932,33.73,72714.74,7.3,-0.54729,0.00019,25.05317]
[1779975822939,33.73,72709.03,7.3,-0.54835,0.00019,25.04315]
[1779975823136,33.73,72709.03,7.3,-0.54835,0.00019,25.04315]
[1779975823300,33.73,72709.03,7.3,-0.54835,0.00019,25.04315]
[1779975823513,33.73,72709.03,7.3,-0.54835,0.00019,25.04315]
[1779975825329,33.73,72712.65,7.3,-0.54767,0.00019,25.04953]
[1779975825490,33.73,72712.65,7.3,-0.54767,0.00019,25.04953]
[1779975825984,33.73,72712.65,7.3,-0.54767,0.00019,25.04953]
[1779975828124,33.73,72708.02,7.3,-0.54853,0.00019,25.04138]
[1779975829515,33.73,72711.71,7.3,-0.54785,0.00019,25.04791]
[1779975830002,33.73,72717.42,7.3,-0.54679,0.00019,25.05785]
[1779975832801,33.73,72717.67,7.3,-0.54674,0.00019,25.05828]
[1779975833497,33.73,72721.57,7.3,-0.54601,0.00019,25.06496]
[1779975836255,33.73,72717.89,7.3,-0.5467,0.00019,25.05866]
[1779975842955,33.73,72717.78,7.3,-0.54672,0.00019,25.05847]
[1779975842983,33.73,72717.78,7.3,-0.54672,0.00019,25.05847]
[1779975843082,33.73,72718.32,7.3,-0.54662,0.00019,25.0594]
[1779975843299,33.73,72718.32,7.3,-0.54662,0.00019,25.0594]
[1779975843301,33.73,72718.32,7.3,-0.54662,0.00019,25.0594]
[1779975843308,33.73,72713.11,7.3,-0.54759,0.00019,25.05037]
[1779975849134,33.73,72718.07,7.3,-0.54666,0.00019,25.05898]
[1779975852499,33.73,72717.54,7.3,-0.54676,0.00019,25.05807]
[1779975852599,33.73,72717.54,7.3,-0.54676,0.00019,25.05807]
[1779975852630,33.73,72717.54,7.3,-0.54676,0.00019,25.05807]
[1779975852663,33.73,72717.54,7.3,-0.54676,0.00019,25.05807]
[1779975852731,33.73,72715.8,7.3,-0.54708,0.00019,25.05506]
[1779975853276,33.73,72715.8,7.3,-0.54708,0.00019,25.05506]
[1779975853519,33.73,72715.8,7.3,-0.54708,0.00019,25.05506]
[1779975853555,33.73,72715.8,7.3,-0.54708,0.00019,25.05506]
[1779975854251,33.73,72711.51,7.3,-0.54788,0.00019,25.04757]
[1779975854361,33.73,72711.51,7.3,-0.54788,0.00019,25.04757]
[1779975854418,33.73,72711.51,7.3,-0.54788,0.00019,25.04757]
[1779975854519,33.73,72695.59,7.3,-0.55084,0.00019,25.01889]
[1779975855164,33.73,72695.59,7.3,-0.55084,0.00019,25.01889]
[1779975855503,33.73,72695.59,7.3,-0.55084,0.00019,25.01889]
[1779975855685,33.73,72695.59,7.3,-0.55084,0.00019,25.01889]
[1779975855882,33.73,72695.59,7.3,-0.55084,0.00019,25.01889]
[1779975855886,33.73,72689.68,7.3,-0.55193,0.00019,25.00792]
[1779975856127,33.73,72689.68,7.3,-0.55193,0.00019,25.00792]
[1779975856448,33.73,72689.68,7.3,-0.55193,0.00019,25.00792]
[1779975856912,33.73,72684.11,7.3,-0.55296,0.00019,24.99741]
[1779975857443,33.73,72679.31,7.3,-0.55385,0.00019,24.98821]
[1779975859598,33.73,72671.98,7.3,-0.55521,0.00019,24.97393]
[1779975860262,33.73,72671.98,7.3,-0.55521,0.00019,24.97393]
[1779975860479,33.73,72671.98,7.3,-0.55521,0.00019,24.97393]
[1779975860692,33.73,72671.98,7.3,-0.55521,0.00019,24.97393]
[1779975861726,33.73,72672.71,7.3,-0.55508,0.00019,24.97537]
[1779975861738,33.73,72661.46,7.3,-0.55716,0.00019,24.95291]
[1779975862906,33.73,72661.46,7.3,-0.55716,0.00019,24.95291]
[1779975865158,33.73,72660.27,7.3,-0.55738,0.00019,24.95047]
[1779975866255,33.73,72654.74,7.3,-0.55841,0.00019,24.93913]
[1779975868119,33.73,72653.66,7.3,-0.55861,0.00019,24.93688]
[1779975868136,33.73,72653.66,7.3,-0.55861,0.00019,24.93688]
[1779975868311,33.73,72653.66,7.3,-0.55861,0.00019,24.93688]
[1779975868923,33.73,72653.66,7.3,-0.55861,0.00019,24.93688]
[1779975870595,33.73,72649.39,7.3,-0.5594,0.00019,24.92799]
[1779975871687,33.73,72650.13,7.3,-0.55927,0.00019,24.92952]
[1779975873832,33.73,72652.74,7.3,-0.55879,0.00019,24.93171]
[1779975875564,33.73,72656.53,7.3,-0.55809,0.00019,24.93952]
[1779975875582,33.73,72656.53,7.3,-0.55809,0.00019,24.93952]
[1779975875706,33.73,72656.53,7.3,-0.55809,0.00019,24.93952]
[1779975875765,33.73,72656.53,7.3,-0.55809,0.00019,24.93952]
[1779975875815,33.73,72656.53,7.3,-0.55809,0.00019,24.93952]
[1779975875944,33.73,72656.53,7.3,-0.55809,0.00019,24.93952]
[1779975881363,33.73,72657.86,7.3,-0.55784,0.00019,24.94227]
[1779975885255,33.73,72658.92,7.3,-0.55765,0.00019,24.94445]
[1779975885756,33.73,72658.92,7.3,-0.55765,0.00019,24.94445]
[1779975888234,33.73,72663.97,7.3,-0.55671,0.00019,24.95469]
[1779975894531,33.73,72662.95,7.3,-0.5569,0.00019,24.95264]
[1779975899732,33.73,72660.67,7.3,-0.55732,0.00019,24.94803]
[1779975900940,33.73,72662.72,7.3,-0.55694,0.00019,24.95219]
[1779975901124,33.73,72662.72,7.3,-0.55694,0.00019,24.95219]
[1779975901966,33.73,72665.18,7.3,-0.55648,0.00019,24.95714]
[1779975902083,33.73,72672.72,7.3,-0.55509,0.00019,24.97212]
[1779975902204,33.73,72672.72,7.3,-0.55509,0.00019,24.97212]
[1779975902446,33.73,72672.72,7.3,-0.55509,0.00019,24.97212]
[1779975902487,33.73,72672.72,7.3,-0.55509,0.00019,24.97212]
[1779975902527,33.73,72691.96,7.3,-0.55152,0.00019,25.00896]
[1779975903680,33.73,72702.49,7.3,-0.54956,0.00019,25.0283]
[1779975904305,33.73,72702.49,7.3,-0.54956,0.00019,25.0283]
[1779975904450,33.73,72702.49,7.3,-0.54956,0.00019,25.0283]
[1779975904617,33.73,72702.49,7.3,-0.54956,0.00019,25.0283]
[1779975905069,33.73,72707.41,7.3,-0.54865,0.00019,25.03712]
[1779975905914,33.73,72707.41,7.3,-0.54865,0.00019,25.03712]
[1779975905962,33.73,72714.1,7.3,-0.54741,0.00019,25.04891]
[1779975908795,33.73,72716.07,7.3,-0.54704,0.00019,25.05234]
[1779975908902,33.73,72716.07,7.3,-0.54704,0.00019,25.05234]
[1779975909610,33.73,72716.59,7.3,-0.54694,0.00019,25.05324]
[1779975909638,33.73,72716.59,7.3,-0.54694,0.00019,25.05324]
[1779975910011,33.73,72716.59,7.3,-0.54694,0.00019,25.05324]
[1779975910155,33.73,72716.59,7.3,-0.54694,0.00019,25.05324]
[1779975910013,33.73,72722.9,7.3,-0.54577,0.00019,25.06405]
[1779975911127,33.73,72722.9,7.3,-0.54577,0.00019,25.06405]
[1779975910582,33.73,72709.24,7.3,-0.54831,0.00019,25.04038]
[1779975911833,33.73,72709.24,7.3,-0.54831,0.00019,25.04038]
[1779975911935,33.73,72707.3,7.3,-0.54867,0.00019,25.03694]
[1779975912470,33.73,72707.3,7.3,-0.54867,0.00019,25.03694]
[1779975912488,33.73,72707.3,7.3,-0.54867,0.00019,25.03694]
[1779975913600,33.73,72707.61,7.3,-0.54861,0.00019,25.0375]
[1779975913901,33.73,72707.61,7.3,-0.54861,0.00019,25.0375]
[1779975913971,33.73,72712.66,7.3,-0.54767,0.00019,25.04641]
[1779975914596,33.73,72712.66,7.3,-0.54767,0.00019,25.04641]
[1779975914639,33.73,72712.66,7.3,-0.54767,0.00019,25.04641]
[1779975915131,33.73,72707.2,7.3,-0.54868,0.00019,25.03677]
[1779975915480,33.73,72707.2,7.3,-0.54868,0.00019,25.03677]
[1779975915558,33.73,72707.2,7.3,-0.54868,0.00019,25.03677]
[1779975915953,33.73,72707.2,7.3,-0.54868,0.00019,25.03677]
[1779975916011,33.73,72711.74,7.3,-0.54784,0.00019,25.04481]
[1779975917902,33.73,72714.2,7.3,-0.54738,0.00019,25.04911]
[1779975919145,33.73,72718.51,7.3,-0.54658,0.00019,25.05657]
[1779975919525,33.73,72715.61,7.3,-0.54712,0.00019,25.05156]
[1779975922054,33.73,72714.12,7.3,-0.5474,0.00019,25.04898]
[1779975922134,33.73,72720.61,7.3,-0.54619,0.00019,25.06018]
[1779975922319,33.73,72720.61,7.3,-0.54619,0.00019,25.06018]
[1779975922595,33.73,72720.61,7.3,-0.54619,0.00019,25.06018]
[1779975922707,33.73,72720.61,7.3,-0.54619,0.00019,25.06018]
[1779975923016,33.73,72730.09,7.3,-0.54443,0.00019,25.07612]
[1779975923903,33.73,72738.84,7.3,-0.54281,0.00019,25.09041]
[1779975929726,33.73,72738.51,7.3,-0.54287,0.00019,25.08986]
[1779975930536,33.73,72738.51,7.3,-0.54287,0.00019,25.08986]
[1779975933777,33.73,72739.44,7.3,-0.5427,0.00019,25.08814]
[1779975937191,33.73,72743.81,7.3,-0.54189,0.00019,25.0951]
[1779975937225,33.73,72743.81,7.3,-0.54189,0.00019,25.0951]
[1779975937788,33.73,72747.88,7.3,-0.54114,0.00019,25.10149]
[1779975939015,33.73,72747.88,7.3,-0.54114,0.00019,25.10149]
[1779975939550,33.73,72751.09,7.3,-0.54054,0.00019,25.10646]
[1779975939802,33.73,72761.13,7.3,-0.53867,0.00019,25.12168]
[1779975940633,33.73,72761.13,7.3,-0.53867,0.00019,25.12168]
[1779975940880,33.73,72761.13,7.3,-0.53867,0.00019,25.12168]
[1779975942553,33.73,72758.1,7.3,-0.53924,0.00019,25.11713]
[1779975942587,33.73,72758.1,7.3,-0.53924,0.00019,25.11713]
[1779975942823,33.73,72750.29,7.3,-0.54069,0.00019,25.10521]
[1779975945607,33.72,72749.21,7.3,-0.5409,0.00019,25.10352]
[1779975945695,33.72,72749.21,7.3,-0.5409,0.00019,25.10352]
[1779975945698,33.72,72749.21,7.3,-0.5409,0.00019,25.10352]
[1779975945861,33.72,72742.23,7.3,-0.5422,0.00019,25.09254]
[1779975946288,33.72,72742.23,7.3,-0.5422,0.00019,25.09254]
[1779975947142,33.72,72742.23,7.3,-0.5422,0.00019,25.09254]
[1779975949257,33.72,72737.79,7.3,-0.54302,0.00019,25.08541]
[1779975950851,33.72,72739.98,7.3,-0.54261,0.00019,25.08894]
[1779975950975,33.72,72744.72,7.3,-0.54173,0.00019,25.09649]
[1779975952838,33.72,72747.51,7.3,-0.54121,0.00019,25.10087]
[1779975953637,33.72,72747.92,7.3,-0.54114,0.00019,25.10151]
[1779975953684,33.72,72747.92,7.3,-0.54114,0.00019,25.10151]
[1779975953735,33.72,72747.92,7.3,-0.54114,0.00019,25.10151]
[1779975953902,33.72,72744.48,7.3,-0.54178,0.00019,25.0961]
[1779975954910,33.72,72729.61,7.3,-0.54454,0.00019,25.07202]
[1779975955917,33.72,72731.86,7.3,-0.54412,0.00019,25.07574]
[1779975957870,33.72,72731.89,7.3,-0.54412,0.00019,25.07579]
[1779975958625,33.72,72734.23,7.3,-0.54368,0.00019,25.07963]
[1779975961737,33.72,72734.64,7.3,-0.54361,0.00019,25.08029]
[1779975961946,33.72,72734.64,7.3,-0.54361,0.00019,25.08029]
[1779975961959,33.72,72729.36,7.3,-0.54459,0.00019,25.0716]
[1779975963787,33.72,72725.74,7.3,-0.54526,0.00019,25.06554]
[1779975966470,33.72,72725.45,7.3,-0.54532,0.00019,25.06505]
[1779975966994,33.72,72720.53,7.3,-0.54623,0.00019,25.05671]
[1779975967398,33.72,72720.53,7.3,-0.54623,0.00019,25.05671]
[1779975969570,33.72,72720.75,7.3,-0.54619,0.00019,25.05708]
[1779975969909,33.72,72720.75,7.3,-0.54619,0.00019,25.05708]
[1779975971394,33.72,72726.99,7.3,-0.54503,0.00019,25.06764]
[1779975971423,33.72,72726.99,7.3,-0.54503,0.00019,25.06764]
[1779975971595,33.72,72726.99,7.3,-0.54503,0.00019,25.06764]
[1779975971632,33.72,72726.99,7.3,-0.54503,0.00019,25.06764]
[1779975971788,33.72,72726.99,7.3,-0.54503,0.00019,25.06764]
[1779975972092,33.72,72716.05,7.3,-0.54706,0.00019,25.04899]
[1779975972278,33.72,72716.05,7.3,-0.54706,0.00019,25.04899]
[1779975972484,33.72,72716.05,7.3,-0.54706,0.00019,25.04899]
[1779975972649,33.72,72716.05,7.3,-0.54706,0.00019,25.04899]
[1779975973585,33.72,72711.7,7.3,-0.54787,0.00019,25.0414]
[1779975974103,33.72,72706.6,7.3,-0.54882,0.00019,25.03237]
[1779975975626,33.72,72707.29,7.3,-0.54869,0.00019,25.03361]
[1779975975881,33.72,72707.29,7.3,-0.54869,0.00019,25.03361]
[1779975976827,33.72,72706.3,7.3,-0.54887,0.00019,25.03186]
[1779975977085,33.72,72706.3,7.3,-0.54887,0.00019,25.03186]
[1779975977098,33.72,72706.3,7.3,-0.54887,0.00019,25.03186]
[1779975977169,33.72,72706.3,7.3,-0.54887,0.00019,25.03186]
[1779975977331,33.72,72702.38,7.3,-0.5496,0.00019,25.02482]
[1779975977483,33.72,72702.38,7.3,-0.5496,0.00019,25.02482]
[1779975978130,33.73,72693.76,7.3,-0.5512,0.00019,25.00905]
[1779975978501,33.73,72693.76,7.3,-0.5512,0.00019,25.00905]
[1779975978610,33.73,72693.76,7.3,-0.5512,0.00019,25.00905]
[1779975979137,33.73,72690.41,7.3,-0.55182,0.00019,25.00283]
[1779975979584,33.73,72690.41,7.3,-0.55182,0.00019,25.00283]
[1779975980144,33.73,72690.1,7.3,-0.55187,0.00019,25.00226]
[1779975982158,33.73,72695.44,7.3,-0.55088,0.00019,25.01222]
[1779975982226,33.73,72695.44,7.3,-0.55088,0.00019,25.01222]
[1779975985154,33.73,72699.16,7.3,-0.55019,0.00019,25.01907]
[1779975985274,33.73,72699.56,7.3,-0.55011,0.00019,25.01981]
[1779975985688,33.73,72699.56,7.3,-0.55011,0.00019,25.01981]
[1779975985735,33.73,72699.56,7.3,-0.55011,0.00019,25.01981]
[1779975986187,33.73,72706.86,7.3,-0.54875,0.00019,25.03298]
[1779975986565,33.73,72706.86,7.3,-0.54875,0.00019,25.03298]
[1779975986721,33.73,72706.86,7.3,-0.54875,0.00019,25.03298]
[1779975986961,33.73,72706.86,7.3,-0.54875,0.00019,25.03298]
[1779975988164,33.73,72708.05,7.3,-0.54853,0.00019,25.0351]
[1779975990215,33.73,72712.87,7.3,-0.54763,0.00019,25.04362]
[1779975990852,33.73,72712.87,7.3,-0.54763,0.00019,25.04362]
[1779975990998,33.73,72712.87,7.3,-0.54763,0.00019,25.04362]
[1779975991094,33.73,72712.87,7.3,-0.54763,0.00019,25.04362]
[1779975991734,33.74,72712.87,7.3,-0.54764,0.00019,25.04041]
[1779975991792,33.74,72720.12,7.3,-0.54629,0.00019,25.05296]
[1779975992873,33.74,72734.81,7.3,-0.54356,0.00019,25.0775]
[1779975993444,33.74,72734.81,7.3,-0.54356,0.00019,25.0775]
[1779975993654,33.74,72734.81,7.3,-0.54356,0.00019,25.0775]
[1779975994412,33.74,72737.67,7.3,-0.54303,0.00019,25.08214]
[1779975996916,33.74,72737.51,7.3,-0.54306,0.00019,25.08189]
[1779976002309,33.74,72738.17,7.3,-0.54294,0.00019,25.08295]
[1779976004617,33.74,72737.74,7.3,-0.54302,0.00019,25.08226]
[1779976005121,33.74,72737.74,7.3,-0.54302,0.00019,25.08226]
[1779976005218,33.74,72737.74,7.3,-0.54302,0.00019,25.08226]
[1779976005780,33.74,72736.85,7.3,-0.54318,0.00019,25.08082]
[1779976006160,33.74,72736.85,7.3,-0.54318,0.00019,25.08082]
[1779976006238,33.74,72732.05,7.3,-0.54408,0.00019,25.07298]
[1779976010695,33.73,72727.38,7.3,-0.54495,0.00019,25.06522]
[1779976012381,33.73,72720.68,7.3,-0.54619,0.00019,25.0539]
[1779976014353,33.73,72719.0,7.3,-0.5465,0.00019,25.05102]
[1779976016417,33.73,72728.63,7.3,-0.54472,0.00019,25.0673]
[1779976017801,33.73,72728.63,7.3,-0.54472,0.00019,25.0673]
[1779976020448,33.73,72717.43,7.3,-0.5468,0.00019,25.04831]
[1779976022397,33.73,72718.42,7.3,-0.54661,0.00019,25.05001]
[1779976022836,33.73,72718.42,7.3,-0.54661,0.00019,25.05001]
[1779976024024,33.73,72716.18,7.3,-0.54703,0.00019,25.04615]
[1779976024126,33.73,72707.65,7.3,-0.54861,0.00019,25.03119]
[1779976024499,33.73,72707.65,7.3,-0.54861,0.00019,25.03119]
[1779976025282,33.73,72710.42,7.3,-0.5481,0.00019,25.03609]
[1779976025846,33.73,72710.42,7.3,-0.5481,0.00019,25.03609]
[1779976026211,33.73,72710.42,7.3,-0.5481,0.00019,25.03609]
[1779976026491,33.73,72721.71,7.3,-0.546,0.00019,25.05566]
[1779976027632,33.73,72721.71,7.3,-0.546,0.00019,25.05566]
[1779976027699,33.73,72724.5,7.3,-0.54548,0.00019,25.06039]
[1779976028730,33.73,72724.5,7.3,-0.54548,0.00019,25.06039]
[1779976030197,33.73,72725.68,7.3,-0.54526,0.00019,25.06237]
[1779976033680,33.73,72730.14,7.3,-0.54443,0.00019,25.06981]
[1779976034119,33.73,72730.14,7.3,-0.54443,0.00019,25.06981]
[1779976035321,33.73,72727.05,7.3,-0.54501,0.00019,25.06466]
[1779976035937,33.73,72727.05,7.3,-0.54501,0.00019,25.06466]
[1779976035949,33.73,72727.05,7.3,-0.54501,0.00019,25.06466]
[1779976037272,33.73,72714.49,7.3,-0.54734,0.00019,25.04321]
[1779976037639,33.73,72714.49,7.3,-0.54734,0.00019,25.04321]
[1779976037708,33.73,72714.49,7.3,-0.54734,0.00019,25.04321]
[1779976038576,33.73,72719.76,7.3,-0.54636,0.00019,25.05232]
[1779976042011,33.73,72718.66,7.3,-0.54657,0.00019,25.05043]
[1779976042314,33.73,72718.56,7.3,-0.54659,0.00019,25.05026]
[1779976042742,33.73,72718.56,7.3,-0.54659,0.00019,25.05026]
[1779976043023,33.73,72727.03,7.3,-0.54501,0.00019,25.06463]
[1779976044634,33.73,72725.81,7.3,-0.54524,0.00019,25.06258]
[1779976046015,33.73,72726.67,7.3,-0.54508,0.00019,25.06403]
[1779976046364,33.73,72726.51,7.3,-0.54511,0.00019,25.06375]
[1779976046878,33.73,72726.51,7.3,-0.54511,0.00019,25.06375]
[1779976049524,33.73,72731.24,7.3,-0.54423,0.00019,25.07162]
[1779976050227,33.73,72731.24,7.3,-0.54423,0.00019,25.07162]
[1779976050460,33.73,72733.42,7.3,-0.54383,0.00019,25.0752]
[1779976050661,33.73,72738.73,7.3,-0.54284,0.00019,25.08382]
[1779976052910,33.73,72739.54,7.3,-0.5427,0.00019,25.08192]
[1779976054166,33.73,72733.57,7.3,-0.54381,0.00019,25.07224]
[1779976056704,33.73,72729.07,7.3,-0.54464,0.00019,25.06481]
[1779976061062,33.73,72730.44,7.3,-0.54439,0.00019,25.06707]
[1779976062415,33.73,72735.98,7.3,-0.54336,0.00019,25.07615]
[1779976062488,33.73,72735.98,7.3,-0.54336,0.00019,25.07615]
[1779976062508,33.73,72735.98,7.3,-0.54336,0.00019,25.07615]
[1779976062560,33.73,72735.98,7.3,-0.54336,0.00019,25.07615]
[1779976062713,33.73,72735.98,7.3,-0.54336,0.00019,25.07615]
[1779976062859,33.73,72735.98,7.3,-0.54336,0.00019,25.07615]
[1779976063136,33.73,72735.98,7.3,-0.54336,0.00019,25.07615]
[1779976063147,33.73,72742.74,7.3,-0.5421,0.00019,25.08701]
[1779976063544,33.73,72742.74,7.3,-0.5421,0.00019,25.08701]
[1779976063753,33.73,72748.73,7.3,-0.54099,0.00019,25.09642]
[1779976064696,33.73,72748.73,7.3,-0.54099,0.00019,25.09642]
[1779976064765,33.73,72748.67,7.3,-0.541,0.00019,25.09633]
[1779976065512,33.73,72748.67,7.3,-0.541,0.00019,25.09633]
[1779976065817,33.73,72748.67,7.3,-0.541,0.00019,25.09633]
[1779976065880,33.73,72741.61,7.3,-0.54232,0.00019,25.08521]
[1779976067199,33.73,72741.61,7.3,-0.54232,0.00019,25.08521]
[1779976067291,33.73,72741.18,7.3,-0.5424,0.00019,25.08452]
[1779976068791,33.73,72750.64,7.3,-0.54064,0.00019,25.09939]
[1779976069996,33.73,72750.64,7.3,-0.54064,0.00019,25.09939]
[1779976070234,33.73,72750.64,7.3,-0.54064,0.00019,25.09939]
[1779976070283,33.73,72750.64,7.3,-0.54064,0.00019,25.09939]
[1779976070607,33.73,72752.35,7.3,-0.54032,0.00019,25.10202]
[1779976070739,33.73,72752.35,7.3,-0.54032,0.00019,25.10202]
[1779976072259,33.73,72755.61,7.3,-0.53971,0.00019,25.10701]
[1779976072325,33.73,72755.61,7.3,-0.53971,0.00019,25.10701]
[1779976072821,33.73,72762.54,7.3,-0.53842,0.00019,25.1174]
[1779976074506,33.73,72763.35,7.3,-0.53827,0.00019,25.1186]
[1779976074582,33.73,72763.35,7.3,-0.53827,0.00019,25.1186]
[1779976074835,33.73,72759.19,7.3,-0.53904,0.00019,25.11241]
[1779976075803,33.73,72759.19,7.3,-0.53904,0.00019,25.11241]
[1779976075842,33.73,72761.47,7.3,-0.53862,0.00019,25.11581]
[1779976076906,33.73,72761.47,7.3,-0.53862,0.00019,25.11581]
[1779976076940,33.73,72760.09,7.3,-0.53888,0.00019,25.11376]
[1779976077900,33.73,72760.09,7.3,-0.53888,0.00019,25.11376]
[1779976077973,33.73,72760.09,7.3,-0.53888,0.00019,25.11376]
[1779976078248,33.73,72760.09,7.3,-0.53888,0.00019,25.11376]
[1779976078249,33.73,72759.99,7.3,-0.53889,0.00019,25.11361]
[1779976078863,33.73,72767.75,7.3,-0.53745,0.00019,25.12504]
[1779976079950,33.73,72767.75,7.3,-0.53745,0.00019,25.12504]
[1779976080159,33.73,72767.75,7.3,-0.53745,0.00019,25.12504]
[1779976080260,33.73,72767.14,7.3,-0.53756,0.00019,25.12416]
[1779976080435,33.73,72767.14,7.3,-0.53756,0.00019,25.12416]
[1779976081195,33.73,72767.14,7.3,-0.53756,0.00019,25.12416]
[1779976081260,33.73,72767.14,7.3,-0.53756,0.00019,25.12416]
[1779976081219,33.73,72761.5,7.3,-0.53861,0.00019,25.11586]
[1779976081482,33.73,72761.5,7.3,-0.53861,0.00019,25.11586]
[1779976082024,33.73,72761.5,7.3,-0.53861,0.00019,25.11586]
[1779976082285,33.73,72761.5,7.3,-0.53861,0.00019,25.11586]
[1779976082127,33.73,72757.68,7.3,-0.53932,0.00019,25.11014]
[1779976082891,33.73,72750.52,7.3,-0.54066,0.00019,25.09921]
[1779976084733,33.73,72753.37,7.3,-0.54013,0.00019,25.10359]
[1779976084905,33.73,72752.37,7.3,-0.54031,0.00019,25.10205]
[1779976086218,33.73,72752.37,7.3,-0.54031,0.00019,25.10205]
[1779976086235,33.73,72753.17,7.3,-0.54016,0.00019,25.10328]
[1779976086801,33.73,72753.17,7.3,-0.54016,0.00019,25.10328]
[1779976086919,33.73,72751.33,7.3,-0.54051,0.00019,25.10045]
[1779976087926,33.73,72745.9,7.3,-0.54152,0.00019,25.092]
[1779976088451,33.73,72745.9,7.3,-0.54152,0.00019,25.092]
[1779976088470,33.73,72745.9,7.3,-0.54152,0.00019,25.092]
[1779976089203,33.73,72745.9,7.3,-0.54152,0.00019,25.092]
[1779976089268,33.73,72739.6,7.3,-0.54269,0.00019,25.082]
[1779976091282,33.73,72736.06,7.3,-0.54335,0.00019,25.07628]
[1779976092668,33.73,72729.95,7.3,-0.54448,0.00019,25.06625]
[1779976095328,33.73,72726.75,7.3,-0.54508,0.00019,25.06091]
[1779976095931,33.73,72726.62,7.3,-0.5451,0.00019,25.06069]
[1779976098050,33.73,72726.76,7.3,-0.54508,0.00019,25.06092]
[1779976098949,33.73,72728.06,7.3,-0.54484,0.00019,25.06309]
[1779976099119,33.73,72728.06,7.3,-0.54484,0.00019,25.06309]
[1779976099121,33.73,72728.06,7.3,-0.54484,0.00019,25.06309]
[1779976100148,33.73,72729.99,7.3,-0.54448,0.00019,25.0663]
[1779976100269,33.73,72729.99,7.3,-0.54448,0.00019,25.0663]
[1779976102818,33.73,72727.2,7.3,-0.545,0.00019,25.06165]
[1779976104637,33.73,72732.46,7.3,-0.54402,0.00019,25.07037]
[1779976105909,33.73,72733.61,7.3,-0.54381,0.00019,25.07225]
[1779976107063,33.73,72727.97,7.3,-0.54486,0.00019,25.06292]
[1779976107559,33.73,72727.97,7.3,-0.54486,0.00019,25.06292]
[1779976108038,33.73,72727.97,7.3,-0.54486,0.00019,25.06292]
[1779976108567,33.73,72727.98,7.3,-0.54485,0.00019,25.06294]
[1779976111875,33.73,72726.03,7.3,-0.54522,0.00019,25.05967]
[1779976114987,33.73,72727.65,7.3,-0.54492,0.00019,25.05917]
[1779976115122,33.73,72732.63,7.3,-0.544,0.00019,25.06743]
[1779976115887,33.73,72732.63,7.3,-0.544,0.00019,25.06743]
[1779976115945,33.73,72732.63,7.3,-0.544,0.00019,25.06743]
[1779976116016,33.73,72732.63,7.3,-0.544,0.00019,25.06743]
[1779976117156,33.73,72728.97,7.3,-0.54468,0.00019,25.06137]
[1779976117297,33.73,72712.19,7.3,-0.5478,0.00019,25.03269]
[1779976117520,33.73,72712.19,7.3,-0.5478,0.00019,25.03269]
[1779976118143,33.73,72710.85,7.3,-0.54805,0.00019,25.03034]
[1779976120334,33.73,72709.81,7.3,-0.54824,0.00019,25.02851]
[1779976120545,33.73,72710.05,7.3,-0.54819,0.00019,25.02894]
[1779976121279,33.73,72710.05,7.3,-0.54819,0.00019,25.02894]
[1779976121585,33.73,72707.92,7.3,-0.54859,0.00019,25.02517]
[1779976121948,33.73,72707.92,7.3,-0.54859,0.00019,25.02517]
[1779976122175,33.73,72720.09,7.3,-0.54633,0.00019,25.04641]
[1779976123182,33.73,72722.9,7.3,-0.5458,0.00019,25.0512]
[1779976126518,33.73,72726.97,7.3,-0.54505,0.00019,25.05806]
[1779976126578,33.73,72726.97,7.3,-0.54505,0.00019,25.05806]
[1779976126596,33.73,72726.97,7.3,-0.54505,0.00019,25.05806]
[1779976126833,33.73,72726.97,7.3,-0.54505,0.00019,25.05806]
[1779976127212,33.73,72737.64,7.3,-0.54306,0.00019,25.07561]
[1779976127463,33.73,72737.64,7.3,-0.54306,0.00019,25.07561]
[1779976128217,33.73,72742.45,7.3,-0.54217,0.00019,25.08333]
[1779976129471,33.73,72743.83,7.3,-0.54191,0.00019,25.08552]
[1779976130414,33.73,72744.19,7.3,-0.54184,0.00019,25.08609]
[1779976131455,33.73,72744.56,7.3,-0.54178,0.00019,25.08667]
[1779976132235,33.73,72744.56,7.3,-0.54178,0.00019,25.08667]
[1779976132319,33.73,72752.37,7.3,-0.54032,0.00019,25.09883]
[1779976132901,33.73,72752.37,7.3,-0.54032,0.00019,25.09883]
[1779976133135,33.73,72752.37,7.3,-0.54032,0.00019,25.09883]
[1779976133376,33.73,72752.37,7.3,-0.54032,0.00019,25.09883]
[1779976133255,33.73,72762.23,7.3,-0.53849,0.00019,25.11371]
[1779976133474,33.73,72762.23,7.3,-0.53849,0.00019,25.11371]
[1779976134237,33.73,72762.23,7.3,-0.53849,0.00019,25.11371]
[1779976135245,33.73,72759.13,7.3,-0.53907,0.00019,25.10908]
[1779976135269,33.73,72756.66,7.3,-0.53953,0.00019,25.10535]
[1779976135600,33.73,72756.66,7.3,-0.53953,0.00019,25.10535]
[1779976138103,33.73,72755.6,7.3,-0.53973,0.00019,25.10374]
[1779976138993,33.73,72754.82,7.3,-0.53987,0.00019,25.10255]
[1779976139391,33.73,72754.82,7.3,-0.53987,0.00019,25.10255]
[1779976139403,33.72,72755.34,7.3,-0.53978,0.00019,25.10334]
[1779976139761,33.72,72755.34,7.3,-0.53978,0.00019,25.10334]
[1779976140304,33.72,72756.37,7.3,-0.53958,0.00019,25.1049]
[1779976141095,33.72,72756.37,7.3,-0.53958,0.00019,25.1049]
[1779976142178,33.72,72756.51,7.3,-0.53956,0.00019,25.10511]
[1779976142218,33.72,72756.51,7.3,-0.53956,0.00019,25.10511]
[1779976142318,33.72,72752.84,7.3,-0.54024,0.00019,25.09951]
[1779976146353,33.72,72744.07,7.3,-0.54187,0.00019,25.08586]
[1779976146430,33.72,72744.07,7.3,-0.54187,0.00019,25.08586]
[1779976146747,33.72,72744.07,7.3,-0.54187,0.00019,25.08586]
[1779976147355,33.73,72738.98,7.3,-0.54282,0.00019,25.07774]
[1779976151384,33.72,72734.46,7.3,-0.54366,0.00019,25.0704]
[1779976155583,33.72,72735.22,7.3,-0.54352,0.00019,25.07163]
[1779976155706,33.72,72735.22,7.3,-0.54352,0.00019,25.07163]
[1779976157353,33.72,72734.33,7.3,-0.54369,0.00019,25.07018]
[1779976158452,33.72,72741.2,7.3,-0.54241,0.00019,25.08128]
[1779976160476,33.72,72748.93,7.3,-0.54097,0.00019,25.09346]
[1779976163059,33.72,72749.9,7.3,-0.54079,0.00019,25.09497]
[1779976163914,33.72,72750.74,7.3,-0.54063,0.00019,25.09628]
[1779976163958,33.72,72750.74,7.3,-0.54063,0.00019,25.09628]
[1779976164265,33.72,72750.74,7.3,-0.54063,0.00019,25.09628]
[1779976164396,33.72,72750.74,7.3,-0.54063,0.00019,25.09628]
[1779976164424,33.73,72752.74,7.3,-0.54026,0.00019,25.09937]
[1779976164554,33.73,72752.74,7.3,-0.54026,0.00019,25.09937]
[1779976164691,33.73,72752.74,7.3,-0.54026,0.00019,25.09937]
[1779976164748,33.73,72752.74,7.3,-0.54026,0.00019,25.09937]
[1779976165029,33.73,72752.74,7.3,-0.54026,0.00019,25.09937]
[1779976165064,33.73,72762.9,7.3,-0.53837,0.00019,25.11468]
[1779976165636,33.73,72762.9,7.3,-0.53837,0.00019,25.11468]
[1779976165821,33.73,72780.95,7.3,-0.53501,0.00019,25.14049]
[1779976166598,33.73,72780.95,7.3,-0.53501,0.00019,25.14049]
[1779976166723,33.73,72780.95,7.3,-0.53501,0.00019,25.14049]
[1779976166826,33.73,72789.19,7.3,-0.53347,0.00019,25.15169]
[1779976167530,33.73,72789.19,7.3,-0.53347,0.00019,25.15169]
[1779976167724,33.73,72789.19,7.3,-0.53347,0.00019,25.15169]
[1779976170262,33.73,72793.46,7.3,-0.53267,0.00019,25.15735]
[1779976172110,33.73,72799.75,7.3,-0.53151,0.00019,25.16231]
[1779976172954,33.73,72799.75,7.3,-0.53151,0.00019,25.16231]
[1779976174768,33.73,72804.18,7.3,-0.53068,0.00019,25.16791]
[1779976174796,33.73,72804.18,7.3,-0.53068,0.00019,25.16791]
[1779976174832,33.73,72804.18,7.3,-0.53068,0.00019,25.16791]
[1779976174881,33.73,72804.18,7.3,-0.53068,0.00019,25.16791]
[1779976174994,33.73,72804.18,7.3,-0.53068,0.00019,25.16791]
[1779976175065,33.73,72804.18,7.3,-0.53068,0.00019,25.16791]
[1779976175186,33.73,72804.18,7.3,-0.53068,0.00019,25.16791]
[1779976175732,33.73,72804.7,7.3,-0.53058,0.00019,25.16857]
[1779976175901,33.73,72804.7,7.3,-0.53058,0.00019,25.16857]
[1779976175921,33.73,72816.67,7.3,-0.52835,0.00019,25.18314]
[1779976177063,33.73,72816.67,7.3,-0.52835,0.00019,25.18314]
[1779976178710,33.73,72812.17,7.3,-0.52919,0.00019,25.17775]
[1779976178784,33.73,72814.18,7.3,-0.52882,0.00019,25.18018]
[1779976180245,33.73,72814.18,7.3,-0.52882,0.00019,25.18018]
[1779976181017,33.73,72815.87,7.3,-0.5285,0.00019,25.1822]
[1779976181176,33.73,72815.87,7.3,-0.5285,0.00019,25.1822]
[1779976181278,33.73,72814.83,7.3,-0.52869,0.00019,25.18096]
[1779976182325,33.73,72814.83,7.3,-0.52869,0.00019,25.18096]
[1779976184795,33.73,72811.76,7.3,-0.52926,0.00019,25.17727]
[1779976185416,33.73,72811.76,7.3,-0.52926,0.00019,25.17727]
[1779976185444,33.73,72812.27,7.3,-0.52917,0.00019,25.17789]
[1779976185777,33.73,72812.27,7.3,-0.52917,0.00019,25.17789]
[1779976188761,33.73,72814.29,7.3,-0.52879,0.00019,25.18032]
[1779976189736,33.73,72820.36,7.3,-0.52766,0.00019,25.18749]
[1779976191667,33.73,72819.59,7.3,-0.5278,0.00019,25.18659]
[1779976191674,33.73,72819.59,7.3,-0.5278,0.00019,25.18659]
[1779976191750,33.73,72816.95,7.3,-0.5283,0.00019,25.18348]
[1779976192963,33.73,72816.95,7.3,-0.5283,0.00019,25.18348]
[1779976193393,33.73,72816.95,7.3,-0.5283,0.00019,25.18348]
[1779976193833,33.73,72810.54,7.3,-0.52949,0.00019,25.17579]
[1779976194727,33.73,72810.54,7.3,-0.52949,0.00019,25.17579]
[1779976194917,33.73,72803.02,7.3,-0.53089,0.00019,25.16648]
[1779976199327,33.73,72800.19,7.3,-0.53142,0.00019,25.16289]
[1779976199690,33.73,72801.65,7.3,-0.53115,0.00019,25.16475]
[1779976200298,33.73,72801.65,7.3,-0.53115,0.00019,25.16475]
[1779976200313,33.73,72801.65,7.3,-0.53115,0.00019,25.16475]
[1779976200421,33.73,72783.84,7.3,-0.53446,0.00019,25.14131]
[1779976200841,33.73,72783.84,7.3,-0.53446,0.00019,25.14131]
[1779976201030,33.73,72783.84,7.3,-0.53446,0.00019,25.14131]
[1779976201175,33.73,72783.84,7.3,-0.53446,0.00019,25.14131]
[1779976201336,33.73,72783.84,7.3,-0.53446,0.00019,25.14131]
[1779976201373,33.73,72778.62,7.3,-0.53544,0.00019,25.13411]
[1779976201674,33.73,72778.62,7.3,-0.53544,0.00019,25.13411]
[1779976202008,33.73,72778.62,7.3,-0.53544,0.00019,25.13411]
[1779976203791,33.73,72782.99,7.3,-0.53462,0.00019,25.14015]
[1779976204733,33.73,72783.6,7.3,-0.53451,0.00019,25.14099]
[1779976205539,33.73,72785.91,7.3,-0.53408,0.00019,25.14413]
[1779976206886,33.73,72789.34,7.3,-0.53344,0.00019,25.14875]
[1779976207908,33.73,72788.05,7.3,-0.53368,0.00019,25.14702]
[1779976208878,33.73,72790.03,7.3,-0.53331,0.00019,25.14968]
[1779976208975,33.73,72790.03,7.3,-0.53331,0.00019,25.14968]
[1779976209102,33.73,72790.03,7.3,-0.53331,0.00019,25.14968]
[1779976209115,33.73,72790.03,7.3,-0.53331,0.00019,25.14968]
[1779976209392,33.73,72790.03,7.3,-0.53331,0.00019,25.14968]
[1779976209903,33.73,72790.66,7.3,-0.53319,0.00019,25.15051]
[1779976209975,33.73,72777.29,7.3,-0.53568,0.00019,25.13228]
[1779976210992,33.73,72777.29,7.3,-0.53568,0.00019,25.13228]
[1779976211251,33.73,72777.29,7.3,-0.53568,0.00019,25.13228]
[1779976211517,33.73,72777.52,7.3,-0.53564,0.00019,25.13258]
[1779976212111,33.73,72777.52,7.3,-0.53564,0.00019,25.13258]
[1779976212199,33.73,72784.4,7.3,-0.53436,0.00019,25.14207]
[1779976214025,33.73,72779.89,7.3,-0.5352,0.00019,25.13587]
[1779976214028,33.73,72779.89,7.3,-0.5352,0.00019,25.13587]
[1779976214069,33.73,72779.89,7.3,-0.5352,0.00019,25.13587]
[1779976214143,33.73,72779.89,7.3,-0.5352,0.00019,25.13587]
[1779976214947,33.73,72779.34,7.3,-0.53531,0.00019,25.13509]
[1779976214969,33.73,72779.34,7.3,-0.53531,0.00019,25.13509]
[1779976215016,33.73,72779.34,7.3,-0.53531,0.00019,25.13509]
[1779976215137,33.73,72779.34,7.3,-0.53531,0.00019,25.13509]
[1779976215238,33.73,72779.34,7.3,-0.53531,0.00019,25.13509]
[1779976215402,33.73,72779.34,7.3,-0.53531,0.00019,25.13509]
[1779976215596,33.73,72778.88,7.3,-0.53539,0.00019,25.13444]
[1779976216365,33.73,72778.88,7.3,-0.53539,0.00019,25.13444]
[1779976216415,33.73,72763.55,7.3,-0.53825,0.00019,25.11245]
[1779976217141,33.73,72763.55,7.3,-0.53825,0.00019,25.11245]
[1779976217293,33.73,72763.55,7.3,-0.53825,0.00019,25.11245]
[1779976217359,33.72,72756.48,7.3,-0.53957,0.00019,25.10186]
[1779976218049,33.72,72756.48,7.3,-0.53957,0.00019,25.10186]
[1779976218136,33.72,72754.78,7.3,-0.53989,0.00019,25.09927]
[1779976219099,33.72,72754.78,7.3,-0.53989,0.00019,25.09927]
[1779976221527,33.72,72750.17,7.3,-0.54075,0.00019,25.09219]
[1779976221538,33.72,72750.17,7.3,-0.54075,0.00019,25.09219]
[1779976221586,33.72,72750.17,7.3,-0.54075,0.00019,25.09219]
[1779976222128,33.72,72749.83,7.3,-0.54081,0.00019,25.09167]
[1779976222815,33.72,72749.83,7.3,-0.54081,0.00019,25.09167]
[1779976222990,33.72,72748.94,7.3,-0.54097,0.00019,25.09029]
[1779976223632,33.72,72748.94,7.3,-0.54097,0.00019,25.09029]
[1779976224761,33.72,72750.28,7.3,-0.54073,0.00019,25.09236]
[1779976224829,33.72,72750.28,7.3,-0.54073,0.00019,25.09236]
[1779976224935,33.72,72750.28,7.3,-0.54073,0.00019,25.09236]
[1779976225017,33.72,72750.28,7.3,-0.54073,0.00019,25.09236]
[1779976225499,33.72,72750.28,7.3,-0.54073,0.00019,25.09236]
[1779976225145,33.72,72755.95,7.3,-0.53967,0.00019,25.10105]
[1779976226398,33.72,72755.95,7.3,-0.53967,0.00019,25.10105]
[1779976226480,33.72,72755.95,7.3,-0.53967,0.00019,25.10105]
[1779976226499,33.72,72762.42,7.3,-0.53847,0.00019,25.11073]
[1779976227282,33.72,72762.42,7.3,-0.53847,0.00019,25.11073]
[1779976230267,33.72,72763.96,7.3,-0.53818,0.00019,25.113]
[1779976230824,33.72,72764.2,7.3,-0.53814,0.00019,25.11335]
[1779976231886,33.72,72764.6,7.3,-0.53807,0.00019,25.11074]
[1779976231956,33.72,72764.6,7.3,-0.53807,0.00019,25.11074]
[1779976232053,33.72,72772.58,7.3,-0.53659,0.00019,25.1223]
[1779976233319,33.72,72772.58,7.3,-0.53659,0.00019,25.1223]
[1779976234303,33.72,72775.6,7.3,-0.53602,0.00019,25.12659]
[1779976235474,33.72,72779.09,7.3,-0.53537,0.00019,25.13148]
[1779976235426,33.72,72785.83,7.3,-0.53411,0.00019,25.14074]
[1779976236140,33.72,72785.83,7.3,-0.53411,0.00019,25.14074]
[1779976236292,33.72,72825.32,7.3,-0.52675,0.00019,25.18997]
[1779976237508,33.72,72825.32,7.3,-0.52675,0.00019,25.18997]
[1779976237589,33.72,72825.32,7.3,-0.52675,0.00019,25.18997]
[1779976237299,33.72,72861.97,7.3,-0.51991,0.00019,25.22797]
[1779976237770,33.72,72861.97,7.3,-0.51991,0.00019,25.22797]
[1779976238102,33.72,72869.13,7.3,-0.51858,0.00019,25.23454]
[1779976239399,33.72,72878.85,7.3,-0.51676,0.00019,25.24299]
[1779976239728,33.72,72878.85,7.3,-0.51676,0.00019,25.24299]
[1779976239841,33.72,72878.85,7.3,-0.51676,0.00019,25.24299]
[1779976239936,33.72,72878.85,7.3,-0.51676,0.00019,25.24299]
[1779976240372,33.72,72878.85,7.3,-0.51676,0.00019,25.24299]
[1779976240422,33.7,72865.56,7.3,-0.51927,0.00019,25.23123]
[1779976240850,33.7,72865.56,7.3,-0.51927,0.00019,25.23123]
[1779976241264,33.7,72865.56,7.3,-0.51927,0.00019,25.23123]
[1779976242147,33.67,72861.86,7.3,-0.51998,0.00019,25.22771]
[1779976242266,33.67,72852.95,7.3,-0.52165,0.00019,25.21912]
[1779976242692,33.67,72852.95,7.3,-0.52165,0.00019,25.21912]
[1779976243142,33.67,72857.46,7.3,-0.52081,0.00019,25.22352]
[1779976243591,33.67,72857.46,7.3,-0.52081,0.00019,25.22352]
[1779976244348,33.67,72857.46,7.3,-0.52081,0.00019,25.22352]
[1779976244426,33.67,72856.36,7.3,-0.52101,0.00019,25.22246]
[1779976247156,33.67,72853.69,7.3,-0.52151,0.00019,25.21985]
[1779976248137,33.66,72849.59,7.3,-0.52228,0.00019,25.21576]
[1779976248151,33.66,72849.59,7.3,-0.52228,0.00019,25.21576]
[1779976248287,33.66,72849.59,7.3,-0.52228,0.00019,25.21576]
[1779976248928,33.66,72846.04,7.3,-0.52294,0.00019,25.21215]
[1779976249137,33.66,72846.04,7.3,-0.52294,0.00019,25.21215]
[1779976249317,33.66,72846.04,7.3,-0.52294,0.00019,25.21215]
[1779976249504,33.66,72846.04,7.3,-0.52294,0.00019,25.21215]
[1779976249352,33.66,72868.14,7.3,-0.51881,0.00019,25.23349]
[1779976250202,33.66,72880.83,7.3,-0.51644,0.00019,25.24452]
[1779976250722,33.66,72880.83,7.3,-0.51644,0.00019,25.24452]
[1779976250840,33.66,72880.83,7.3,-0.51644,0.00019,25.24452]
[1779976250947,33.66,72880.83,7.3,-0.51644,0.00019,25.24452]
[1779976251268,33.66,72880.83,7.3,-0.51644,0.00019,25.24452]
[1779976251328,33.66,72878.73,7.3,-0.51683,0.00019,25.24276]
[1779976253105,33.66,72880.18,7.3,-0.51656,0.00019,25.24398]
[1779976253122,33.66,72880.18,7.3,-0.51656,0.00019,25.24398]
[1779976253147,33.66,72880.18,7.3,-0.51656,0.00019,25.24398]
[1779976253205,33.66,72880.18,7.3,-0.51656,0.00019,25.24398]
[1779976253358,33.66,72886.58,7.3,-0.51537,0.00019,25.24923]
[1779976254396,33.66,72886.58,7.3,-0.51537,0.00019,25.24923]
[1779976254807,33.66,72889.18,7.3,-0.51488,0.00019,25.2513]
[1779976255021,33.66,72889.18,7.3,-0.51488,0.00019,25.2513]
[1779976255107,33.66,72889.18,7.3,-0.51488,0.00019,25.2513]
[1779976255361,33.66,72889.18,7.3,-0.51488,0.00019,25.2513]
[1779976255457,33.66,72902.6,7.3,-0.51237,0.00019,25.26138]
[1779976256247,33.66,72921.27,7.3,-0.50888,0.00019,25.27374]
[1779976257237,33.66,72921.27,7.3,-0.50888,0.00019,25.27374]
[1779976257386,33.66,72921.27,7.3,-0.50888,0.00019,25.27374]
[1779976257704,33.66,72920.45,7.3,-0.50903,0.00019,25.27324]
[1779976258232,33.66,72920.45,7.3,-0.50903,0.00019,25.27324]
[1779976258420,33.66,72920.45,7.3,-0.50903,0.00019,25.27324]
[1779976258479,33.66,72945.52,7.3,-0.50435,0.00019,25.28691]
[1779976259385,33.66,72945.52,7.3,-0.50435,0.00019,25.28691]
[1779976259475,33.65,72954.07,7.3,-0.50276,0.00019,25.29077]
[1779976260069,33.65,72954.07,7.3,-0.50276,0.00019,25.29077]
[1779976260110,33.65,72954.07,7.3,-0.50276,0.00019,25.29077]
[1779976260230,33.65,72954.07,7.3,-0.50276,0.00019,25.29077]
[1779976260450,33.65,72954.07,7.3,-0.50276,0.00019,25.29077]
[1779976260474,33.64,72946.21,7.3,-0.50423,0.00019,25.28723]
[1779976260929,33.64,72946.21,7.3,-0.50423,0.00019,25.28723]
[1779976261042,33.64,72946.21,7.3,-0.50423,0.00019,25.28723]
[1779976261934,33.63,72942.21,7.3,-0.50498,0.00019,25.28529]
[1779976262191,33.63,72942.21,7.3,-0.50498,0.00019,25.28529]
[1779976262512,33.63,72942.21,7.3,-0.50498,0.00019,25.28529]
[1779976262306,33.61,72924.23,7.3,-0.50836,0.00019,25.27548]
[1779976262960,33.61,72924.23,7.3,-0.50836,0.00019,25.27548]
[1779976263146,33.61,72924.23,7.3,-0.50836,0.00019,25.27548]
[1779976263284,33.61,72924.23,7.3,-0.50836,0.00019,25.27548]
[1779976263438,33.61,72924.23,7.3,-0.50836,0.00019,25.27548]
[1779976263466,33.59,72920.16,7.3,-0.50913,0.00019,25.273]
[1779976264105,33.59,72920.16,7.3,-0.50913,0.00019,25.273]
[1779976264135,33.59,72920.16,7.3,-0.50913,0.00019,25.273]
[1779976264296,33.59,72920.16,7.3,-0.50913,0.00019,25.273]
[1779976264482,33.59,72920.16,7.3,-0.50913,0.00019,25.273]
[1779976264575,33.59,72920.16,7.3,-0.50913,0.00019,25.273]
[1779976264557,33.58,72921.22,7.3,-0.50894,0.00019,25.27364]
[1779976264677,33.58,72921.22,7.3,-0.50894,0.00019,25.27364]
[1779976264934,33.58,72921.22,7.3,-0.50894,0.00019,25.27364]
[1779976264953,33.58,72921.22,7.3,-0.50894,0.00019,25.27364]
[1779976265323,33.57,72925.01,7.3,-0.50824,0.00019,25.27591]
[1779976265751,33.57,72925.01,7.3,-0.50824,0.00019,25.27591]
[1779976266071,33.57,72925.01,7.3,-0.50824,0.00019,25.27591]
[1779976266200,33.57,72925.01,7.3,-0.50824,0.00019,25.27591]
[1779976266374,33.57,72925.01,7.3,-0.50824,0.00019,25.27591]
[1779976266485,33.57,72925.01,7.3,-0.50824,0.00019,25.27591]
[1779976266537,33.55,72924.04,7.3,-0.50843,0.00019,25.27533]
[1779976266903,33.55,72924.04,7.3,-0.50843,0.00019,25.27533]
[1779976267095,33.55,72924.04,7.3,-0.50843,0.00019,25.27533]
[1779976267162,33.55,72924.04,7.3,-0.50843,0.00019,25.27533]
[1779976267351,33.54,72921.73,7.3,-0.50887,0.00019,25.27392]
[1779976267842,33.54,72921.73,7.3,-0.50887,0.00019,25.27392]
[1779976267905,33.54,72921.73,7.3,-0.50887,0.00019,25.27392]
[1779976267927,33.54,72921.73,7.3,-0.50887,0.00019,25.27392]
[1779976268226,33.54,72921.73,7.3,-0.50887,0.00019,25.27392]
[1779976268536,33.54,72921.73,7.3,-0.50887,0.00019,25.27392]
[1779976268711,33.52,72923.27,7.3,-0.50859,0.00019,25.27483]
[1779976269206,33.52,72923.27,7.3,-0.50859,0.00019,25.27483]
[1779976269964,33.52,72927.51,7.3,-0.5078,0.00019,25.27734]
[1779976270158,33.52,72927.51,7.3,-0.5078,0.00019,25.27734]
[1779976270428,33.52,72927.51,7.3,-0.5078,0.00019,25.27734]
[1779976270473,33.51,72922.2,7.3,-0.5088,0.00019,25.27417]
[1779976270918,33.51,72922.2,7.3,-0.5088,0.00019,25.27417]
[1779976271136,33.51,72922.2,7.3,-0.5088,0.00019,25.27417]
[1779976272243,33.51,72924.5,7.3,-0.50837,0.00019,25.27556]
[1779976272251,33.51,72924.5,7.3,-0.50837,0.00019,25.27556]
[1779976272533,33.51,72924.5,7.3,-0.50837,0.00019,25.27556]
[1779976272609,33.5,72919.81,7.3,-0.50925,0.00019,25.2727]
[1779976273426,33.5,72919.81,7.3,-0.50925,0.00019,25.2727]
[1779976273562,33.5,72919.81,7.3,-0.50925,0.00019,25.2727]
[1779976273445,33.5,72910.12,7.3,-0.51107,0.00019,25.2664]
[1779976274404,33.5,72906.67,7.3,-0.51172,0.00019,25.26403]
[1779976275606,33.5,72911.5,7.3,-0.51081,0.00019,25.26733]
[1779976275949,33.5,72911.5,7.3,-0.51081,0.00019,25.26733]
[1779976276013,33.5,72911.5,7.3,-0.51081,0.00019,25.26733]
[1779976276420,33.5,72911.5,7.3,-0.51081,0.00019,25.26733]
[1779976276484,33.5,72911.5,7.3,-0.51081,0.00019,25.26733]
[1779976276589,33.5,72922.27,7.3,-0.50879,0.00019,25.27421]
[1779976277045,33.5,72922.27,7.3,-0.50879,0.00019,25.27421]
[1779976277425,33.5,72919.97,7.3,-0.50922,0.00019,25.2728]
[1779976278731,33.5,72918.84,7.3,-0.50944,0.00019,25.27209]
[1779976279710,33.5,72920.18,7.3,-0.50919,0.00019,25.27293]
[1779976279863,33.5,72920.18,7.3,-0.50919,0.00019,25.27293]
[1779976280744,33.5,72920.49,7.3,-0.50913,0.00019,25.27312]
[1779976281439,33.5,72920.49,7.3,-0.50913,0.00019,25.27312]
[1779976282687,33.49,72922.56,7.3,-0.50874,0.00019,25.27438]
[1779976282693,33.49,72922.56,7.3,-0.50874,0.00019,25.27438]
[1779976282710,33.49,72922.56,7.3,-0.50874,0.00019,25.27438]
[1779976283570,33.49,72922.56,7.3,-0.50874,0.00019,25.27438]
[1779976284816,33.49,72919.02,7.3,-0.50941,0.00019,25.2722]
[1779976285113,33.49,72919.02,7.3,-0.50941,0.00019,25.2722]
[1779976285985,33.49,72914.85,7.3,-0.51019,0.00019,25.26953]
[1779976286488,33.49,72903.07,7.3,-0.5124,0.00019,25.26148]
[1779976286828,33.49,72903.07,7.3,-0.5124,0.00019,25.26148]
[1779976287395,33.49,72903.07,7.3,-0.5124,0.00019,25.26148]
[1779976287767,33.49,72901.29,7.3,-0.51274,0.00019,25.26019]
[1779976287772,33.49,72901.29,7.3,-0.51274,0.00019,25.26019]
[1779976288502,33.49,72894.97,7.3,-0.51393,0.00019,25.25549]
[1779976288702,33.49,72894.97,7.3,-0.51393,0.00019,25.25549]
[1779976288750,33.49,72894.97,7.3,-0.51393,0.00019,25.25549]
[1779976288848,33.49,72894.97,7.3,-0.51393,0.00019,25.25549]
[1779976291858,33.49,72895.29,7.3,-0.51387,0.00019,25.25254]
[1779976291889,33.49,72895.29,7.3,-0.51387,0.00019,25.25254]
[1779976292530,33.49,72902.2,7.3,-0.51257,0.00019,25.25766]
[1779976293537,33.49,72911.54,7.3,-0.51082,0.00019,25.26416]
[1779976294294,33.49,72911.54,7.3,-0.51082,0.00019,25.26416]
[1779976295753,33.49,72914.06,7.3,-0.51034,0.00019,25.26582]
[1779976295763,33.49,72914.06,7.3,-0.51034,0.00019,25.26582]
[1779976296103,33.49,72914.06,7.3,-0.51034,0.00019,25.26582]
[1779976296247,33.49,72914.06,7.3,-0.51034,0.00019,25.26582]
[1779976296398,33.49,72914.06,7.3,-0.51034,0.00019,25.26582]
[1779976296558,33.49,72919.12,7.3,-0.50939,0.00019,25.26907]
[1779976298040,33.49,72921.02,7.3,-0.50904,0.00019,25.27025]
[1779976298575,33.49,72915.75,7.3,-0.51003,0.00019,25.26692]
[1779976301595,33.49,72903.97,7.3,-0.51224,0.00019,25.25892]
[1779976306631,33.48,72902.26,7.3,-0.51257,0.00019,25.25769]
[1779976310746,33.48,72902.79,7.3,-0.51247,0.00019,25.25807]
[1779976311270,33.48,72902.79,7.3,-0.51247,0.00019,25.25807]
[1779976311371,33.48,72908.13,7.3,-0.51147,0.00019,25.26183]
[1779976313559,33.48,72908.68,7.3,-0.51136,0.00019,25.26221]
[1779976313686,33.48,72905.9,7.3,-0.51189,0.00019,25.26028]
[1779976315263,33.48,72909.28,7.3,-0.51125,0.00019,25.26261]
[1779976315507,33.48,72909.28,7.3,-0.51125,0.00019,25.26261]
[1779976315638,33.48,72909.28,7.3,-0.51125,0.00019,25.26261]
[1779976315610,33.48,72918.5,7.3,-0.50952,0.00019,25.26867]
[1779976315760,33.48,72918.5,7.3,-0.50952,0.00019,25.26867]
[1779976316717,33.48,72907.59,7.3,-0.51157,0.00019,25.26145]
[1779976318496,33.48,72907.59,7.3,-0.51157,0.00019,25.26145]
[1779976319841,33.48,72908.29,7.3,-0.51144,0.00019,25.26193]
[1779976319940,33.48,72908.29,7.3,-0.51144,0.00019,25.26193]
[1779976320022,33.48,72908.29,7.3,-0.51144,0.00019,25.26193]
[1779976320862,33.48,72908.31,7.3,-0.51143,0.00019,25.26195]
[1779976321020,33.48,72908.31,7.3,-0.51143,0.00019,25.26195]
[1779976322548,33.48,72910.78,7.3,-0.51097,0.00019,25.26363]
[1779976324444,33.47,72915.48,7.3,-0.51009,0.00019,25.26673]
[1779976324475,33.47,72915.48,7.3,-0.51009,0.00019,25.26673]
[1779976324522,33.47,72915.48,7.3,-0.51009,0.00019,25.26673]
[1779976325780,33.47,72910.63,7.3,-0.511,0.00019,25.26352]
[1779976326939,33.47,72910.63,7.3,-0.511,0.00019,25.26352]
[1779976327016,33.47,72910.63,7.3,-0.511,0.00019,25.26352]
[1779976328309,33.47,72910.86,7.3,-0.51096,0.00019,25.26368]
[1779976328711,33.47,72915.15,7.3,-0.51015,0.00019,25.26652]
[1779976328725,33.47,72915.15,7.3,-0.51015,0.00019,25.26652]
[1779976328876,33.47,72915.15,7.3,-0.51015,0.00019,25.26652]
[1779976328907,33.47,72915.15,7.3,-0.51015,0.00019,25.26652]
[1779976329087,33.47,72915.15,7.3,-0.51015,0.00019,25.26652]
[1779976329099,33.47,72915.15,7.3,-0.51015,0.00019,25.26652]
[1779976329613,33.47,72915.15,7.3,-0.51015,0.00019,25.26652]
[1779976329682,33.47,72916.13,7.3,-0.50997,0.00019,25.26715]
[1779976330604,33.47,72885.49,7.3,-0.51573,0.00019,25.24477]
[1779976332600,33.46,72883.29,7.3,-0.51615,0.00019,25.24295]
[1779976332744,33.46,72882.83,7.3,-0.51624,0.00019,25.24257]
[1779976333067,33.46,72882.83,7.3,-0.51624,0.00019,25.24257]
[1779976333145,33.46,72882.83,7.3,-0.51624,0.00019,25.24257]
[1779976334008,33.46,72887.53,7.3,-0.51535,0.00019,25.24641]
[1779976334022,33.46,72887.53,7.3,-0.51535,0.00019,25.24641]
[1779976334412,33.46,72887.53,7.3,-0.51535,0.00019,25.24641]
[1779976334527,33.46,72887.53,7.3,-0.51535,0.00019,25.24641]
[1779976334578,33.46,72885.92,7.3,-0.51566,0.00019,25.24511]
[1779976334899,33.46,72885.92,7.3,-0.51566,0.00019,25.24511]
[1779976334988,33.46,72885.92,7.3,-0.51566,0.00019,25.24511]
[1779976335233,33.46,72885.92,7.3,-0.51566,0.00019,25.24511]
[1779976335483,33.46,72885.92,7.3,-0.51566,0.00019,25.24511]
[1779976335566,33.46,72893.1,7.3,-0.5143,0.00019,25.25081]
[1779976335835,33.46,72893.1,7.3,-0.5143,0.00019,25.25081]
[1779976336157,33.46,72893.1,7.3,-0.5143,0.00019,25.25081]
[1779976336727,33.46,72893.82,7.3,-0.51417,0.00019,25.25137]
[1779976338002,33.46,72893.71,7.3,-0.51419,0.00019,25.25128]
[1779976338180,33.46,72893.71,7.3,-0.51419,0.00019,25.25128]
[1779976338187,33.46,72893.71,7.3,-0.51419,0.00019,25.25128]
[1779976338194,33.46,72889.63,7.3,-0.51496,0.00019,25.24809]
[1779976338850,33.46,72889.63,7.3,-0.51496,0.00019,25.24809]
[1779976338873,33.46,72889.63,7.3,-0.51496,0.00019,25.24809]
[1779976339070,33.46,72889.63,7.3,-0.51496,0.00019,25.24809]
[1779976339140,33.46,72882.59,7.3,-0.51628,0.00019,25.24237]
[1779976342031,33.46,72879.81,7.3,-0.5168,0.00019,25.24004]
[1779976347423,33.47,72877.75,7.3,-0.51719,0.00019,25.23829]
[1779976348282,33.47,72877.64,7.3,-0.51721,0.00019,25.23819]
[1779976348383,33.47,72877.53,7.3,-0.51723,0.00019,25.2381]
[1779976349128,33.47,72877.53,7.3,-0.51723,0.00019,25.2381]
[1779976349240,33.47,72877.13,7.3,-0.5173,0.00019,25.23776]
[1779976355124,33.47,72874.4,7.3,-0.51782,0.00019,25.2322]
[1779976355130,33.47,72874.4,7.3,-0.51782,0.00019,25.2322]
[1779976355427,33.47,72875.11,7.3,-0.51768,0.00019,25.23282]
[1779976356528,33.47,72884.58,7.3,-0.5159,0.00019,25.24085]
[1779976358509,33.47,72881.46,7.3,-0.51649,0.00019,25.23826]
[1779976358544,33.47,72881.46,7.3,-0.51649,0.00019,25.23826]
[1779976358604,33.47,72876.1,7.3,-0.5175,0.00019,25.23368]
[1779976361110,33.48,72876.53,7.3,-0.51741,0.00019,25.23406]
[1779976361208,33.48,72878.9,7.3,-0.51697,0.00019,25.2361]
[1779976367126,33.48,72876.97,7.3,-0.51733,0.00019,25.23445]
[1779976369293,33.48,72877.76,7.3,-0.51718,0.00019,25.23513]
[1779976369315,33.48,72876.98,7.3,-0.51733,0.00019,25.23446]
[1779976370433,33.48,72876.98,7.3,-0.51733,0.00019,25.23446]
[1779976370535,33.48,72871.1,7.3,-0.51843,0.00019,25.22929]
[1779976376105,33.48,72874.61,7.3,-0.51777,0.00019,25.2324]
[1779976380268,33.48,72879.25,7.3,-0.5169,0.00019,25.23641]
[1779976381752,33.48,72885.04,7.3,-0.51581,0.00019,25.24124]
[1779976387303,33.48,72886.38,7.3,-0.51556,0.00019,25.24234]
[1779976387508,33.48,72886.38,7.3,-0.51556,0.00019,25.24234]
[1779976387596,33.48,72886.38,7.3,-0.51556,0.00019,25.24234]
[1779976387674,33.48,72885.44,7.3,-0.51573,0.00019,25.24157]
[1779976388352,33.48,72885.44,7.3,-0.51573,0.00019,25.24157]
[1779976388524,33.48,72885.44,7.3,-0.51573,0.00019,25.24157]
[1779976388535,33.48,72885.44,7.3,-0.51573,0.00019,25.24157]
[1779976388608,33.48,72885.44,7.3,-0.51573,0.00019,25.24157]
[1779976388676,33.48,72875.97,7.3,-0.51751,0.00019,25.23359]
[1779976388795,33.48,72875.97,7.3,-0.51751,0.00019,25.23359]
[1779976389067,33.48,72875.97,7.3,-0.51751,0.00019,25.23359]
[1779976389371,33.48,72875.97,7.3,-0.51751,0.00019,25.23359]
[1779976389391,33.48,72870.3,7.3,-0.51858,0.00019,25.22857]
[1779976390546,33.48,72870.3,7.3,-0.51858,0.00019,25.22857]
[1779976390726,33.48,72870.3,7.3,-0.51858,0.00019,25.22857]
[1779976390561,33.48,72869.11,7.3,-0.51881,0.00019,25.22749]
[1779976391381,33.48,72869.11,7.3,-0.51881,0.00019,25.22749]
[1779976391563,33.48,72869.11,7.3,-0.51881,0.00019,25.22749]
[1779976391649,33.48,72872.97,7.3,-0.51808,0.00019,25.23095]
[1779976392604,33.48,72872.97,7.3,-0.51808,0.00019,25.23095]
[1779976392624,33.48,72884.65,7.3,-0.51588,0.00019,25.24092]
[1779976394322,33.48,72883.14,7.3,-0.51617,0.00019,25.23967]
[1779976395569,33.48,72883.53,7.3,-0.5161,0.00019,25.23999]
[1779976395576,33.48,72883.53,7.3,-0.5161,0.00019,25.23999]
[1779976395669,33.48,72884.83,7.3,-0.51585,0.00019,25.24106]
[1779976397920,33.48,72884.63,7.3,-0.51589,0.00019,25.2409]
[1779976398036,33.48,72884.63,7.3,-0.51589,0.00019,25.2409]
[1779976398430,33.48,72884.63,7.3,-0.51589,0.00019,25.2409]
[1779976398498,33.48,72878.81,7.3,-0.51699,0.00019,25.23602]
[1779976399361,33.48,72878.81,7.3,-0.51699,0.00019,25.23602]
[1779976404401,33.47,72874.74,7.3,-0.51775,0.00019,25.2325]
[1779976404968,33.47,72874.74,7.3,-0.51775,0.00019,25.2325]
[1779976405231,33.47,72874.74,7.3,-0.51775,0.00019,25.2325]
[1779976405247,33.47,72874.74,7.3,-0.51775,0.00019,25.2325]
[1779976405266,33.47,72874.74,7.3,-0.51775,0.00019,25.2325]
[1779976405408,33.47,72865.85,7.3,-0.51942,0.00019,25.22448]
[1779976406602,33.47,72865.85,7.3,-0.51942,0.00019,25.22448]
[1779976406666,33.47,72858.07,7.3,-0.52089,0.00019,25.21711]
[1779976408415,33.47,72853.78,7.3,-0.52169,0.00019,25.2129]
[1779976408714,33.47,72848.25,7.3,-0.52273,0.00019,25.20732]
[1779976409843,33.47,72844.01,7.3,-0.52353,0.00019,25.20293]
[1779976410443,33.47,72834.56,7.3,-0.52531,0.00019,25.19277]
[1779976411052,33.47,72834.56,7.3,-0.52531,0.00019,25.19277]
[1779976416485,33.47,72833.3,7.3,-0.52555,0.00019,25.18817]
[1779976418234,33.47,72834.73,7.3,-0.52529,0.00019,25.18975]
[1779976421356,33.47,72836.01,7.3,-0.52505,0.00019,25.19114]
[1779976421450,33.47,72836.01,7.3,-0.52505,0.00019,25.19114]
[1779976421531,33.47,72836.01,7.3,-0.52505,0.00019,25.19114]
[1779976421606,33.47,72844.86,7.3,-0.52338,0.00019,25.2006]
[1779976422488,33.47,72844.86,7.3,-0.52338,0.00019,25.2006]
[1779976422569,33.47,72844.86,7.3,-0.52338,0.00019,25.2006]
[1779976422672,33.47,72853.14,7.3,-0.52183,0.00019,25.20905]
[1779976423562,33.47,72853.14,7.3,-0.52183,0.00019,25.20905]
[1779976424438,33.47,72850.95,7.3,-0.52224,0.00019,25.20685]
[1779976424478,33.47,72850.95,7.3,-0.52224,0.00019,25.20685]
[1779976424579,33.47,72841.01,7.3,-0.52411,0.00019,25.19653]
[1779976424956,33.47,72841.01,7.3,-0.52411,0.00019,25.19653]
[1779976425034,33.47,72841.01,7.3,-0.52411,0.00019,25.19653]
[1779976425729,33.47,72841.01,7.3,-0.52411,0.00019,25.19653]
[1779976425586,33.47,72826.79,7.3,-0.52678,0.00019,25.18082]
[1779976425935,33.47,72826.79,7.3,-0.52678,0.00019,25.18082]
[1779976426078,33.47,72826.79,7.3,-0.52678,0.00019,25.18082]
[1779976426361,33.47,72826.79,7.3,-0.52678,0.00019,25.18082]
[1779976426552,33.47,72826.79,7.3,-0.52678,0.00019,25.18082]
[1779976426596,33.46,72821.47,7.3,-0.52778,0.00019,25.17464]
[1779976427209,33.46,72821.47,7.3,-0.52778,0.00019,25.17464]
[1779976427601,33.46,72819.32,7.3,-0.52819,0.00019,25.17211]
[1779976428402,33.46,72819.32,7.3,-0.52819,0.00019,25.17211]
[1779976428702,33.47,72819.69,7.3,-0.52812,0.00019,25.17254]
[1779976433986,33.47,72817.94,7.3,-0.52845,0.00019,25.17047]
[1779976434004,33.47,72817.94,7.3,-0.52845,0.00019,25.17047]
[1779976434013,33.47,72817.94,7.3,-0.52845,0.00019,25.17047]
[1779976434650,33.47,72813.91,7.3,-0.5292,0.00019,25.16561]
[1779976435827,33.47,72812.68,7.3,-0.52943,0.00019,25.16411]
[1779976436199,33.47,72812.68,7.3,-0.52943,0.00019,25.16411]
[1779976436252,33.47,72812.68,7.3,-0.52943,0.00019,25.16411]
[1779976436666,33.47,72791.44,7.3,-0.53342,0.00019,25.13687]
[1779976437035,33.47,72791.44,7.3,-0.53342,0.00019,25.13687]
[1779976437136,33.47,72791.44,7.3,-0.53342,0.00019,25.13687]
[1779976437329,33.47,72791.44,7.3,-0.53342,0.00019,25.13687]
[1779976437710,33.47,72791.44,7.3,-0.53342,0.00019,25.13687]
[1779976437742,33.47,72774.23,7.3,-0.53666,0.00019,25.11295]
[1779976438287,33.47,72774.23,7.3,-0.53666,0.00019,25.11295]
[1779976438678,33.47,72776.1,7.3,-0.53631,0.00019,25.11562]
[1779976438828,33.47,72776.1,7.3,-0.53631,0.00019,25.11562]
[1779976439418,33.47,72776.1,7.3,-0.53631,0.00019,25.11562]
[1779976439748,33.47,72776.1,7.3,-0.53631,0.00019,25.11562]
[1779976439756,33.47,72776.1,7.3,-0.53631,0.00019,25.11562]
[1779976440094,33.46,72778.71,7.3,-0.53582,0.00019,25.11932]
[1779976441699,33.46,72792.07,7.3,-0.53331,0.00019,25.13769]
[1779976442140,33.46,72792.07,7.3,-0.53331,0.00019,25.13769]
[1779976442707,33.46,72797.36,7.3,-0.53232,0.00019,25.14469]
[1779976444053,33.46,72797.7,7.3,-0.53225,0.00019,25.14514]
[1779976444217,33.46,72797.7,7.3,-0.53225,0.00019,25.14514]
[1779976444390,33.46,72797.7,7.3,-0.53225,0.00019,25.14514]
[1779976444725,33.46,72805.77,7.3,-0.53074,0.00019,25.15551]
[1779976445051,33.46,72805.77,7.3,-0.53074,0.00019,25.15551]
[1779976445732,33.46,72807.73,7.3,-0.53037,0.00019,25.15798]
[1779976449607,33.47,72811.52,7.3,-0.52965,0.00019,25.16268]
[1779976449660,33.47,72811.52,7.3,-0.52965,0.00019,25.16268]
[1779976449686,33.47,72811.52,7.3,-0.52965,0.00019,25.16268]
[1779976449771,33.47,72820.48,7.3,-0.52797,0.00019,25.17348]
[1779976449800,33.47,72820.48,7.3,-0.52797,0.00019,25.17348]
[1779976449854,33.47,72820.48,7.3,-0.52797,0.00019,25.17348]
[1779976450307,33.47,72820.48,7.3,-0.52797,0.00019,25.17348]
[1779976450599,33.47,72820.48,7.3,-0.52797,0.00019,25.17348]
[1779976450773,33.47,72827.45,7.3,-0.52666,0.00019,25.18157]
[1779976452226,33.47,72830.57,7.3,-0.52607,0.00019,25.1851]
[1779976452552,33.47,72830.57,7.3,-0.52607,0.00019,25.1851]
[1779976455677,33.46,72830.37,7.3,-0.52611,0.00019,25.18488]
[1779976455883,33.46,72830.07,7.3,-0.52617,0.00019,25.18453]
[1779976461817,33.46,72835.76,7.3,-0.5251,0.00019,25.19084]
[1779976462811,33.46,72833.86,7.3,-0.52546,0.00019,25.18875]
[1779976463672,33.46,72828.15,7.3,-0.52653,0.00019,25.18234]
[1779976465610,33.46,72826.99,7.3,-0.52675,0.00019,25.18102]
[1779976470916,33.45,72831.36,7.3,-0.52594,0.00019,25.18593]
[1779976472251,33.45,72831.36,7.3,-0.52594,0.00019,25.18593]
[1779976472637,33.45,72831.36,7.3,-0.52594,0.00019,25.18593]
[1779976472726,33.45,72831.98,7.3,-0.52583,0.00019,25.18343]
[1779976473104,33.45,72831.98,7.3,-0.52583,0.00019,25.18343]
[1779976479581,33.45,72833.62,7.3,-0.52552,0.00019,25.18524]
[1779976479801,33.45,72833.62,7.3,-0.52552,0.00019,25.18524]
[1779976481270,33.45,72836.32,7.3,-0.52501,0.00019,25.18821]
[1779976481487,33.45,72836.32,7.3,-0.52501,0.00019,25.18821]
[1779976481833,33.45,72839.46,7.3,-0.52442,0.00019,25.19161]
[1779976482043,33.45,72839.46,7.3,-0.52442,0.00019,25.19161]
[1779976482222,33.45,72839.46,7.3,-0.52442,0.00019,25.19161]
[1779976482250,33.45,72839.46,7.3,-0.52442,0.00019,25.19161]
[1779976483276,33.45,72842.83,7.3,-0.52379,0.00019,25.19519]
[1779976483300,33.45,72842.83,7.3,-0.52379,0.00019,25.19519]
[1779976483319,33.45,72842.83,7.3,-0.52379,0.00019,25.19519]
[1779976483349,33.45,72842.83,7.3,-0.52379,0.00019,25.19519]
[1779976484984,33.45,72843.01,7.3,-0.52376,0.00019,25.19538]
[1779976485400,33.45,72843.01,7.3,-0.52376,0.00019,25.19538]
[1779976485763,33.45,72843.01,7.3,-0.52376,0.00019,25.19538]
[1779976486019,33.44,72847.33,7.3,-0.52295,0.00019,25.19988]
[1779976486432,33.44,72847.33,7.3,-0.52295,0.00019,25.19988]
[1779976486524,33.44,72852.44,7.3,-0.52198,0.00019,25.20508]
[1779976487351,33.44,72852.44,7.3,-0.52198,0.00019,25.20508]
[1779976493471,33.44,72849.96,7.3,-0.52245,0.00019,25.20257]
[1779976493499,33.44,72849.96,7.3,-0.52245,0.00019,25.20257]
[1779976495513,33.44,72855.23,7.3,-0.52146,0.00019,25.20785]
[1779976496098,33.44,72861.12,7.3,-0.52035,0.00019,25.21356]
[1779976496888,33.44,72861.12,7.3,-0.52035,0.00019,25.21356]
[1779976496939,33.44,72861.12,7.3,-0.52035,0.00019,25.21356]
[1779976497225,33.44,72861.12,7.3,-0.52035,0.00019,25.21356]
[1779976497500,33.44,72861.12,7.3,-0.52035,0.00019,25.21356]
[1779976497603,33.44,72861.12,7.3,-0.52035,0.00019,25.21356]
[1779976497738,33.44,72861.12,7.3,-0.52035,0.00019,25.21356]
[1779976497955,33.44,72863.74,7.3,-0.51986,0.00019,25.21605]
[1779976498148,33.44,72863.74,7.3,-0.51986,0.00019,25.21605]
[1779976498942,33.44,72865.51,7.3,-0.51952,0.00019,25.2177]
[1779976499990,33.44,72865.46,7.3,-0.51954,0.00019,25.21765]
[1779976500902,33.44,72867.86,7.3,-0.51908,0.00019,25.21986]
[1779976501603,33.44,72868.82,7.3,-0.51891,0.00019,25.22073]
[1779976502522,33.44,72868.82,7.3,-0.51891,0.00019,25.22073]
[1779976502723,33.43,72869.4,7.3,-0.5188,0.00019,25.22125]
[1779976503996,33.43,72869.01,7.3,-0.51887,0.00019,25.22089]
[1779976504657,33.43,72869.3,7.3,-0.51882,0.00019,25.22115]
[1779976505829,33.43,72869.3,7.3,-0.51882,0.00019,25.22115]
[1779976506168,33.43,72875.37,7.3,-0.51768,0.00019,25.22656]
[1779976507991,33.43,72876.8,7.3,-0.51741,0.00019,25.2278]
[1779976508857,33.43,72875.19,7.3,-0.51772,0.00019,25.22639]
[1779976509237,33.43,72875.19,7.3,-0.51772,0.00019,25.22639]
[1779976509273,33.43,72875.19,7.3,-0.51772,0.00019,25.22639]
[1779976510752,33.43,72872.52,7.3,-0.51822,0.00019,25.22403]
[1779976510836,33.43,72872.52,7.3,-0.51822,0.00019,25.22403]
[1779976510816,33.42,72864.92,7.3,-0.51966,0.00019,25.21709]
[1779976511330,33.42,72864.92,7.3,-0.51966,0.00019,25.21709]
[1779976511431,33.42,72871.11,7.3,-0.51849,0.00019,25.22276]
[1779976513120,33.42,72872.47,7.3,-0.51823,0.00019,25.22397]
[1779976515517,33.42,72871.58,7.3,-0.5184,0.00019,25.22317]
[1779976515767,33.42,72871.58,7.3,-0.5184,0.00019,25.22317]
[1779976518197,33.41,72872.5,7.3,-0.51824,0.00019,25.22398]
[1779976518465,33.41,72872.5,7.3,-0.51824,0.00019,25.22398]
[1779976518999,33.41,72869.51,7.3,-0.5188,0.00019,25.22128]
[1779976519340,33.41,72869.51,7.3,-0.5188,0.00019,25.22128]
[1779976519373,33.41,72855.17,7.3,-0.52151,0.00019,25.20767]
[1779976520036,33.41,72855.17,7.3,-0.52151,0.00019,25.20767]
[1779976520771,33.41,72855.17,7.3,-0.52151,0.00019,25.20767]
[1779976520869,33.41,72853.81,7.3,-0.52176,0.00019,25.20632]
[1779976521658,33.41,72853.81,7.3,-0.52176,0.00019,25.20632]
[1779976526308,33.41,72854.39,7.3,-0.52165,0.00019,25.20689]
[1779976526309,33.41,72854.39,7.3,-0.52165,0.00019,25.20689]
[1779976526320,33.41,72854.39,7.3,-0.52165,0.00019,25.20689]
[1779976526336,33.41,72854.39,7.3,-0.52165,0.00019,25.20689]
[1779976526403,33.41,72854.39,7.3,-0.52165,0.00019,25.20689]
[1779976526711,33.41,72854.39,7.3,-0.52165,0.00019,25.20689]
[1779976526857,33.41,72854.39,7.3,-0.52165,0.00019,25.20689]
[1779976526876,33.41,72855.62,7.3,-0.52142,0.00019,25.20811]
[1779976527414,33.41,72855.62,7.3,-0.52142,0.00019,25.20811]
[1779976527471,33.41,72867.8,7.3,-0.51913,0.00019,25.21971]
[1779976528406,33.41,72867.8,7.3,-0.51913,0.00019,25.21971]
[1779976528559,33.41,72867.8,7.3,-0.51913,0.00019,25.21971]
[1779976528660,33.4,72870.5,7.3,-0.51862,0.00019,25.22216]
[1779976530063,33.4,72870.37,7.3,-0.51865,0.00019,25.22204]
[1779976530260,33.4,72870.37,7.3,-0.51865,0.00019,25.22204]
[1779976530347,33.4,72869.03,7.3,-0.5189,0.00019,25.22082]
[1779976535383,33.39,72868.79,7.3,-0.51896,0.00019,25.21738]
[1779976537515,33.39,72867.2,7.3,-0.51926,0.00019,25.21592]
[1779976537695,33.39,72867.2,7.3,-0.51926,0.00019,25.21592]
[1779976537817,33.39,72866.86,7.3,-0.51933,0.00019,25.2156]
[1779976538419,33.39,72855.03,7.3,-0.52156,0.00019,25.20427]
[1779976542964,33.39,72853.5,7.3,-0.52185,0.00019,25.20274]
[1779976545352,33.39,72849.98,7.3,-0.52251,0.00019,25.19919]
[1779976545673,33.39,72849.98,7.3,-0.52251,0.00019,25.19919]
[1779976547437,33.39,72850.02,7.3,-0.5225,0.00019,25.19923]
[1779976547458,33.39,72850.02,7.3,-0.5225,0.00019,25.19923]
[1779976547556,33.39,72842.9,7.3,-0.52385,0.00019,25.19183]
[1779976548498,33.39,72829.12,7.3,-0.52644,0.00019,25.1767]
[1779976550290,33.38,72826.79,7.3,-0.52688,0.00019,25.17403]
[1779976550673,33.38,72826.79,7.3,-0.52688,0.00019,25.17403]
[1779976550774,33.38,72828.51,7.3,-0.52656,0.00019,25.176]
[1779976553583,33.38,72826.84,7.3,-0.52688,0.00019,25.17409]
[1779976553651,33.38,72826.84,7.3,-0.52688,0.00019,25.17409]
[1779976553709,33.38,72826.84,7.3,-0.52688,0.00019,25.17409]
[1779976553829,33.38,72826.84,7.3,-0.52688,0.00019,25.17409]
[1779976554540,33.38,72837.02,7.3,-0.52496,0.00019,25.1855]
[1779976555531,33.38,72837.02,7.3,-0.52496,0.00019,25.1855]
[1779976555575,33.38,72837.02,7.3,-0.52496,0.00019,25.1855]
[1779976555585,33.38,72837.02,7.3,-0.52496,0.00019,25.1855]
[1779976555846,33.38,72837.02,7.3,-0.52496,0.00019,25.1855]
[1779976557546,33.38,72840.12,7.3,-0.52437,0.00019,25.18885]
[1779976557824,33.38,72840.12,7.3,-0.52437,0.00019,25.18885]
[1779976557869,33.38,72847.59,7.3,-0.52297,0.00019,25.19672]
[1779976558568,33.38,72853.97,7.3,-0.52176,0.00019,25.2032]
[1779976559418,33.38,72853.97,7.3,-0.52176,0.00019,25.2032]
[1779976560138,33.38,72857.81,7.3,-0.52104,0.00019,25.20699]
[1779976560215,33.38,72857.81,7.3,-0.52104,0.00019,25.20699]
[1779976560582,33.38,72863.9,7.3,-0.51989,0.00019,25.21282]
[1779976561589,33.38,72869.33,7.3,-0.51887,0.00019,25.21784]
[1779976563115,33.38,72870.88,7.3,-0.51858,0.00019,25.21924]
[1779976563166,33.38,72870.88,7.3,-0.51858,0.00019,25.21924]
[1779976563225,33.38,72870.88,7.3,-0.51858,0.00019,25.21924]
[1779976563552,33.38,72870.88,7.3,-0.51858,0.00019,25.21924]
[1779976563746,33.38,72878.19,7.3,-0.5172,0.00019,25.22569]
[1779976564141,33.38,72878.19,7.3,-0.5172,0.00019,25.22569]
[1779976564254,33.38,72878.19,7.3,-0.5172,0.00019,25.22569]
[1779976564518,33.38,72878.19,7.3,-0.5172,0.00019,25.22569]
[1779976564534,33.38,72878.19,7.3,-0.5172,0.00019,25.22569]
[1779976565008,33.38,72880.28,7.3,-0.5168,0.00019,25.22748]
[1779976567229,33.38,72878.48,7.3,-0.51714,0.00019,25.22594]
[1779976569054,33.38,72882.91,7.3,-0.51631,0.00019,25.22969]
[1779976572848,33.38,72887.86,7.3,-0.51537,0.00019,25.23375]
[1779976574683,33.38,72880.8,7.3,-0.51671,0.00019,25.22791]
[1779976575599,33.38,72880.8,7.3,-0.51671,0.00019,25.22791]
[1779976575777,33.38,72880.8,7.3,-0.51671,0.00019,25.22791]
[1779976579933,33.37,72879.68,7.3,-0.51692,0.00019,25.22695]
[1779976581720,33.37,72879.33,7.3,-0.51699,0.00019,25.22664]
[1779976581832,33.37,72879.33,7.3,-0.51699,0.00019,25.22664]
[1779976582743,33.36,72886.5,7.3,-0.51564,0.00019,25.23262]
[1779976584949,33.36,72887.52,7.3,-0.51545,0.00019,25.23345]
[1779976585008,33.36,72889.42,7.3,-0.51509,0.00019,25.23498]
[1779976585512,33.36,72889.42,7.3,-0.51509,0.00019,25.23498]
[1779976586534,33.36,72885.59,7.3,-0.51581,0.00019,25.23188]
[1779976586771,33.36,72881.43,7.3,-0.5166,0.00019,25.22842]
[1779976591806,33.36,72879.11,7.3,-0.51705,0.00019,25.22324]
[1779976595037,33.35,72880.14,7.3,-0.51685,0.00019,25.22411]
[1779976595452,33.35,72879.88,7.3,-0.5169,0.00019,25.22388]
[1779976595653,33.35,72879.88,7.3,-0.5169,0.00019,25.22388]
[1779976595661,33.35,72879.88,7.3,-0.5169,0.00019,25.22388]
[1779976596158,33.35,72877.52,7.3,-0.51735,0.00019,25.22185]
[1779976596226,33.35,72877.52,7.3,-0.51735,0.00019,25.22185]
[1779976596855,33.35,72867.8,7.3,-0.51919,0.00019,25.21316]
[1779976597989,33.35,72867.8,7.3,-0.51919,0.00019,25.21316]
[1779976598869,33.34,72866.38,7.3,-0.51946,0.00019,25.21184]
[1779976603904,33.34,72867.03,7.3,-0.51934,0.00019,25.21242]
[1779976608939,33.33,72870.54,7.3,-0.51869,0.00019,25.21562]
[1779976611166,33.33,72873.47,7.3,-0.51814,0.00019,25.21824]
[1779976611843,33.33,72873.47,7.3,-0.51814,0.00019,25.21824]
[1779976611960,33.32,72877.6,7.3,-0.51736,0.00019,25.22186]
[1779976612093,33.32,72877.6,7.3,-0.51736,0.00019,25.22186]
[1779976612876,33.32,72877.6,7.3,-0.51736,0.00019,25.22186]
[1779976613643,33.32,72877.98,7.3,-0.51729,0.00019,25.22219]
[1779976614303,33.32,72879.67,7.3,-0.51697,0.00019,25.22363]
[1779976618289,33.31,72879.78,7.3,-0.51696,0.00019,25.22371]
[1779976618726,33.31,72879.78,7.3,-0.51696,0.00019,25.22371]
[1779976619009,33.31,72878.09,7.3,-0.51728,0.00019,25.22226]
[1779976621161,33.31,72877.94,7.3,-0.51731,0.00019,25.22212]
[1779976622565,33.31,72877.63,7.3,-0.51737,0.00019,25.22185]
[1779976622739,33.31,72877.63,7.3,-0.51737,0.00019,25.22185]
[1779976624825,33.31,72881.95,7.3,-0.51655,0.00019,25.22554]
[1779976625306,33.31,72885.53,7.3,-0.51587,0.00019,25.22852]
[1779976626063,33.3,72885.92,7.3,-0.5158,0.00019,25.22883]
[1779976626557,33.3,72885.92,7.3,-0.5158,0.00019,25.22883]
[1779976630321,33.3,72882.54,7.3,-0.51645,0.00019,25.22602]
[1779976630610,33.3,72882.54,7.3,-0.51645,0.00019,25.22602]
[1779976635635,33.3,72887.23,7.3,-0.51556,0.00019,25.22989]
[1779976635768,33.3,72887.23,7.3,-0.51556,0.00019,25.22989]
[1779976639174,33.3,72885.87,7.3,-0.51581,0.00019,25.22879]
[1779976639695,33.3,72885.87,7.3,-0.51581,0.00019,25.22879]
[1779976639708,33.3,72885.87,7.3,-0.51581,0.00019,25.22879]
[1779976640629,33.3,72885.87,7.3,-0.51581,0.00019,25.22879]
[1779976640666,33.3,72885.87,7.3,-0.51581,0.00019,25.22879]
[1779976641547,33.3,72884.53,7.3,-0.51607,0.00019,25.22768]
[1779976641767,33.3,72884.53,7.3,-0.51607,0.00019,25.22768]
[1779976644054,33.3,72883.25,7.3,-0.51631,0.00019,25.22662]
[1779976644189,33.3,72881.37,7.3,-0.51667,0.00019,25.22503]
[1779976648312,33.3,72881.79,7.3,-0.51659,0.00019,25.22538]
[1779976648336,33.3,72881.79,7.3,-0.51659,0.00019,25.22538]
[1779976648395,33.3,72881.79,7.3,-0.51659,0.00019,25.22538]
[1779976648417,33.3,72881.85,7.3,-0.51658,0.00019,25.22543]
[1779976650413,33.29,72882.92,7.3,-0.51638,0.00019,25.22632]
[1779976656274,33.29,72885.38,7.3,-0.51592,0.00019,25.22516]
[1779976659949,33.28,72886.11,7.3,-0.51579,0.00019,25.22576]
[1779976660302,33.28,72891.79,7.3,-0.51471,0.00019,25.23032]
[1779976661538,33.28,72891.79,7.3,-0.51471,0.00019,25.23032]
[1779976665564,33.28,72894.09,7.3,-0.51428,0.00019,25.23212]
[1779976665960,33.28,72894.09,7.3,-0.51428,0.00019,25.23212]
[1779976667458,33.28,72895.53,7.3,-0.514,0.00019,25.23323]
[1779976673131,33.28,72894.66,7.3,-0.51417,0.00019,25.23256]
[1779976681054,33.29,72895.34,7.3,-0.51404,0.00019,25.23309]
[1779976682456,33.29,72890.22,7.3,-0.51501,0.00019,25.22908]
[1779976687492,33.29,72893.6,7.3,-0.51437,0.00019,25.23175]
[1779976692526,33.29,72898.87,7.3,-0.51337,0.00019,25.23577]
[1779976695223,33.29,72898.82,7.3,-0.51338,0.00019,25.23573]
[1779976695547,33.29,72893.24,7.3,-0.51443,0.00019,25.23147]
[1779976700582,33.29,72891.95,7.3,-0.51468,0.00019,25.23046]
[1779976701329,33.29,72891.95,7.3,-0.51468,0.00019,25.23046]
[1779976702455,33.29,72892.59,7.3,-0.51456,0.00019,25.23096]
[1779976705433,33.29,72894.18,7.3,-0.51425,0.00019,25.2322]
[1779976707529,33.29,72897.28,7.3,-0.51367,0.00019,25.23457]
[1779976712666,33.29,72904.22,7.3,-0.51236,0.00019,25.2365]
[1779976713795,33.29,72904.22,7.3,-0.51236,0.00019,25.2365]
[1779976719716,33.29,72900.69,7.3,-0.51303,0.00019,25.23393]
[1779976724751,33.29,72897.22,7.3,-0.51368,0.00019,25.23133]
[1779976725498,33.29,72897.22,7.3,-0.51368,0.00019,25.23133]
[1779976725702,33.29,72897.22,7.3,-0.51368,0.00019,25.23133]
[1779976727370,33.29,72898.92,7.3,-0.51336,0.00019,25.23261]
[1779976732807,33.29,72902.3,7.3,-0.51272,0.00019,25.2351]
[1779976737842,33.28,72903.53,7.3,-0.51249,0.00019,25.23599]
[1779976740305,33.28,72903.22,7.3,-0.51255,0.00019,25.23577]
[1779976745898,33.28,72902.89,7.3,-0.51261,0.00019,25.23553]
[1779976750933,33.28,72902.77,7.3,-0.51264,0.00019,25.23544]
[1779976753459,33.28,72902.32,7.3,-0.51272,0.00019,25.23511]
[1779976754507,33.28,72902.58,7.3,-0.51267,0.00019,25.2353]
[1779976755549,33.28,72904.03,7.3,-0.5124,0.00019,25.23635]
[1779976755975,33.28,72904.03,7.3,-0.5124,0.00019,25.23635]
[1779976756217,33.28,72904.03,7.3,-0.5124,0.00019,25.23635]
[1779976760717,33.28,72909.16,7.3,-0.51143,0.00019,25.23996]
[1779976760722,33.28,72909.16,7.3,-0.51143,0.00019,25.23996]
[1779976763245,33.28,72910.01,7.3,-0.51127,0.00019,25.24054]
[1779976765752,33.28,72910.34,7.3,-0.51121,0.00019,25.24077]
[1779976767321,33.28,72908.96,7.3,-0.51147,0.00019,25.23982]
[1779976769713,33.28,72906.59,7.3,-0.51192,0.00019,25.23817]
[1779976775104,33.28,72905.45,7.3,-0.51214,0.00019,25.23417]
[1779976778575,33.28,72905.5,7.3,-0.51213,0.00019,25.2342]
[1779976779028,33.28,72905.5,7.3,-0.51213,0.00019,25.2342]
[1779976779178,33.28,72905.5,7.3,-0.51213,0.00019,25.2342]
[1779976779193,33.28,72905.5,7.3,-0.51213,0.00019,25.2342]
[1779976780962,33.28,72907.59,7.3,-0.51173,0.00019,25.23568]
[1779976783837,33.28,72905.5,7.3,-0.51213,0.00019,25.2342]
[1779976785400,33.28,72900.42,7.3,-0.51309,0.00019,25.23052]
[1779976786118,33.28,72900.42,7.3,-0.51309,0.00019,25.23052]
[1779976795244,33.29,72900.18,7.3,-0.51313,0.00019,25.23035]
[1779976797212,33.29,72900.53,7.3,-0.51306,0.00019,25.23061]
[1779976800355,33.29,72902.65,7.3,-0.51266,0.00019,25.23217]
[1779976801005,33.29,72902.65,7.3,-0.51266,0.00019,25.23217]
[1779976803509,33.29,72906.21,7.3,-0.51199,0.00019,25.23472]
[1779976803960,33.29,72906.21,7.3,-0.51199,0.00019,25.23472]
[1779976804650,33.29,72906.82,7.3,-0.51187,0.00019,25.23515]
[1779976805290,33.29,72906.0,7.3,-0.51203,0.00019,25.23457]
[1779976805716,33.29,72906.0,7.3,-0.51203,0.00019,25.23457]
[1779976806900,33.29,72906.64,7.3,-0.5119,0.00019,25.23502]
[1779976807645,33.29,72909.62,7.3,-0.51134,0.00019,25.23709]
[1779976808666,33.29,72913.9,7.3,-0.51053,0.00019,25.23998]
[1779976812156,33.29,72918.07,7.3,-0.50974,0.00019,25.24269]
[1779976813878,33.29,72916.32,7.3,-0.51007,0.00019,25.24156]
[1779976813995,33.29,72916.32,7.3,-0.51007,0.00019,25.24156]
[1779976815733,33.29,72914.53,7.3,-0.51041,0.00019,25.24039]
[1779976815824,33.29,72914.53,7.3,-0.51041,0.00019,25.24039]
[1779976816549,33.29,72913.45,7.3,-0.51062,0.00019,25.23968]
[1779976816761,33.29,72913.45,7.3,-0.51062,0.00019,25.23968]
[1779976822434,33.29,72916.04,7.3,-0.51013,0.00019,25.24138]
[1779976827469,33.29,72915.83,7.3,-0.51017,0.00019,25.24124]
[1779976830886,33.29,72915.66,7.3,-0.5102,0.00019,25.24113]
[1779976830933,33.29,72915.66,7.3,-0.5102,0.00019,25.24113]
[1779976831148,33.29,72915.66,7.3,-0.5102,0.00019,25.24113]
[1779976831580,33.29,72916.33,7.3,-0.51007,0.00019,25.23838]
[1779976836001,33.29,72913.44,7.3,-0.51062,0.00019,25.23648]
[1779976836533,33.29,72899.26,7.3,-0.51331,0.00019,25.22648]
[1779976837540,33.29,72892.5,7.3,-0.51459,0.00019,25.22131]
[1779976840120,33.28,72893.29,7.3,-0.51444,0.00019,25.22192]
[1779976840359,33.28,72895.32,7.3,-0.51406,0.00019,25.22349]
[1779976840813,33.28,72883.47,7.3,-0.5163,0.00019,25.21399]
[1779976842908,33.28,72881.66,7.3,-0.51664,0.00019,25.21246]
[1779976843077,33.28,72881.66,7.3,-0.51664,0.00019,25.21246]
[1779976843582,33.28,72886.86,7.3,-0.51566,0.00019,25.21678]
[1779976845609,33.28,72888.38,7.3,-0.51537,0.00019,25.21801]
[1779976845962,33.28,72888.38,7.3,-0.51537,0.00019,25.21801]
[1779976846750,33.27,72888.53,7.3,-0.51535,0.00019,25.21812]
[1779976846809,33.27,72888.53,7.3,-0.51535,0.00019,25.21812]
[1779976847011,33.27,72888.53,7.3,-0.51535,0.00019,25.21812]
[1779976847028,33.27,72894.41,7.3,-0.51423,0.00019,25.22277]
[1779976847585,33.27,72894.41,7.3,-0.51423,0.00019,25.22277]
[1779976847859,33.27,72894.41,7.3,-0.51423,0.00019,25.22277]
[1779976847903,33.27,72906.33,7.3,-0.51198,0.00019,25.23159]
[1779976852645,33.27,72908.35,7.3,-0.51159,0.00019,25.23301]
[1779976856993,33.28,72907.94,7.3,-0.51167,0.00019,25.23272]
[1779976860645,33.28,72906.0,7.3,-0.51204,0.00019,25.23136]
[1779976861185,33.28,72906.0,7.3,-0.51204,0.00019,25.23136]
[1779976862319,33.28,72906.03,7.3,-0.51203,0.00019,25.23138]
[1779976862347,33.28,72906.03,7.3,-0.51203,0.00019,25.23138]
[1779976861709,33.28,72889.78,7.3,-0.51511,0.00019,25.21914]
[1779976862406,33.28,72889.78,7.3,-0.51511,0.00019,25.21914]
[1779976862850,33.28,72889.78,7.3,-0.51511,0.00019,25.21914]
[1779976863084,33.28,72889.78,7.3,-0.51511,0.00019,25.21914]
[1779976863128,33.28,72871.79,7.3,-0.51852,0.00019,25.20383]
[1779976863510,33.28,72871.79,7.3,-0.51852,0.00019,25.20383]
[1779976864086,33.27,72870.58,7.3,-0.51875,0.00019,25.20273]
[1779976864838,33.27,72870.58,7.3,-0.51875,0.00019,25.20273]
[1779976864861,33.27,72870.58,7.3,-0.51875,0.00019,25.20273]
[1779976866121,33.27,72861.88,7.3,-0.5204,0.00019,25.19459]
[1779976867028,33.27,72861.88,7.3,-0.5204,0.00019,25.19459]
[1779976867134,33.27,72861.88,7.3,-0.5204,0.00019,25.19459]
[1779976867218,33.27,72861.88,7.3,-0.5204,0.00019,25.19459]
[1779976867520,33.27,72862.62,7.3,-0.52026,0.00019,25.1953]
[1779976869380,33.27,72864.04,7.3,-0.51999,0.00019,25.19664]
[1779976871919,33.26,72863.78,7.3,-0.52005,0.00019,25.19637]
[1779976871968,33.26,72863.99,7.3,-0.52001,0.00019,25.19656]
[1779976873957,33.26,72861.29,7.3,-0.52052,0.00019,25.19399]
[1779976875347,33.25,72859.91,7.3,-0.52079,0.00019,25.19265]
[1779976875484,33.25,72856.68,7.3,-0.5214,0.00019,25.18948]
[1779976875865,33.25,72856.68,7.3,-0.5214,0.00019,25.18948]
[1779976877669,33.25,72852.95,7.3,-0.5221,0.00019,25.18576]
[1779976877998,33.25,72852.95,7.3,-0.5221,0.00019,25.18576]
[1779976882851,33.26,72855.7,7.3,-0.52158,0.00019,25.18851]
[1779976885884,33.26,72847.98,7.3,-0.52304,0.00019,25.18067]
[1779976886995,33.26,72847.98,7.3,-0.52304,0.00019,25.18067]
[1779976887037,33.26,72847.98,7.3,-0.52304,0.00019,25.18067]
[1779976887323,33.26,72847.98,7.3,-0.52304,0.00019,25.18067]
[1779976888061,33.26,72847.52,7.3,-0.52313,0.00019,25.18019]
[1779976888306,33.26,72847.52,7.3,-0.52313,0.00019,25.18019]
[1779976888163,33.26,72833.44,7.3,-0.5258,0.00019,25.16498]
[1779976889228,33.26,72833.44,7.3,-0.5258,0.00019,25.16498]
[1779976889281,33.26,72828.46,7.3,-0.52674,0.00019,25.15933]
[1779976889912,33.26,72823.14,7.3,-0.52775,0.00019,25.15314]
[1779976891926,33.25,72818.1,7.3,-0.52871,0.00019,25.14392]
[1779976895112,33.25,72817.99,7.3,-0.52873,0.00019,25.14378]
[1779976895285,33.25,72817.99,7.3,-0.52873,0.00019,25.14378]
[1779976895318,33.25,72817.99,7.3,-0.52873,0.00019,25.14378]
[1779976896191,33.25,72806.14,7.3,-0.53098,0.00019,25.12905]
[1779976896574,33.25,72806.14,7.3,-0.53098,0.00019,25.12905]
[1779976896961,33.25,72799.97,7.3,-0.53215,0.00019,25.12107]
[1779976897576,33.25,72799.97,7.3,-0.53215,0.00019,25.12107]
[1779976898092,33.25,72799.97,7.3,-0.53215,0.00019,25.12107]
[1779976898095,33.25,72799.97,7.3,-0.53215,0.00019,25.12107]
[1779976898194,33.25,72799.11,7.3,-0.53232,0.00019,25.11992]
[1779976903197,33.24,72796.89,7.3,-0.53275,0.00019,25.11694]
[1779976904172,33.24,72796.89,7.3,-0.53275,0.00019,25.11694]
[1779976904180,33.24,72796.89,7.3,-0.53275,0.00019,25.11694]
[1779976907993,33.23,72795.35,7.3,-0.53305,0.00019,25.11484]
[1779976908677,33.23,72795.03,7.3,-0.53311,0.00019,25.1144]
[1779976908685,33.23,72795.03,7.3,-0.53311,0.00019,25.1144]
[1779976908744,33.23,72795.03,7.3,-0.53311,0.00019,25.1144]
[1779976908845,33.23,72795.03,7.3,-0.53311,0.00019,25.1144]
[1779976908951,33.23,72795.03,7.3,-0.53311,0.00019,25.1144]
[1779976909053,33.23,72795.03,7.3,-0.53311,0.00019,25.1144]
[1779976909292,33.23,72795.03,7.3,-0.53311,0.00019,25.1144]
[1779976909090,33.23,72801.35,7.3,-0.53192,0.00019,25.12274]
[1779976910053,33.23,72803.76,7.3,-0.53146,0.00019,25.12585]
[1779976911060,33.22,72799.12,7.3,-0.53234,0.00019,25.11979]
[1779976913740,33.22,72795.76,7.3,-0.53298,0.00019,25.11533]
[1779976914031,33.22,72795.76,7.3,-0.53298,0.00019,25.11533]
[1779976914098,33.22,72785.61,7.3,-0.53491,0.00019,25.10147]
[1779976914461,33.22,72785.61,7.3,-0.53491,0.00019,25.10147]
[1779976914487,33.22,72785.61,7.3,-0.53491,0.00019,25.10147]
[1779976915488,33.22,72785.61,7.3,-0.53491,0.00019,25.10147]
[1779976915100,33.22,72780.4,7.3,-0.5359,0.00019,25.09412]
[1779976916627,33.22,72776.27,7.3,-0.53668,0.00019,25.08819]
[1779976917343,33.22,72771.73,7.3,-0.53754,0.00019,25.08157]
[1779976917692,33.22,72771.73,7.3,-0.53754,0.00019,25.08157]
[1779976917872,33.22,72771.73,7.3,-0.53754,0.00019,25.08157]
[1779976920877,33.22,72771.24,7.3,-0.53763,0.00019,25.08084]
[1779976920989,33.22,72771.24,7.3,-0.53763,0.00019,25.08084]
[1779976921220,33.22,72771.24,7.3,-0.53763,0.00019,25.08084]
[1779976921233,33.22,72765.21,7.3,-0.53877,0.00019,25.07185]
[1779976921994,33.22,72765.21,7.3,-0.53877,0.00019,25.07185]
[1779976922014,33.22,72765.21,7.3,-0.53877,0.00019,25.07185]
[1779976922433,33.22,72765.21,7.3,-0.53877,0.00019,25.07185]
[1779976922474,33.22,72736.93,7.3,-0.54413,0.00019,25.02695]
[1779976922750,33.22,72736.93,7.3,-0.54413,0.00019,25.02695]
[1779976922898,33.22,72736.93,7.3,-0.54413,0.00019,25.02695]
[1779976922924,33.22,72736.93,7.3,-0.54413,0.00019,25.02695]
[1779976923020,33.22,72736.93,7.3,-0.54413,0.00019,25.02695]
[1779976923180,33.22,72736.93,7.3,-0.54413,0.00019,25.02695]
[1779976923311,33.22,72736.93,7.3,-0.54413,0.00019,25.02695]
[1779976923443,33.22,72736.93,7.3,-0.54413,0.00019,25.02695]
[1779976923379,33.22,72726.71,7.3,-0.54606,0.00019,25.00962]
[1779976923918,33.22,72726.71,7.3,-0.54606,0.00019,25.00962]
[1779976923944,33.22,72726.71,7.3,-0.54606,0.00019,25.00962]
[1779976924099,33.22,72726.71,7.3,-0.54606,0.00019,25.00962]
[1779976924470,33.22,72715.88,7.3,-0.5481,0.00019,24.99061]
[1779976925268,33.22,72715.88,7.3,-0.5481,0.00019,24.99061]
[1779976925320,33.22,72711.19,7.3,-0.54899,0.00019,24.98218]
[1779976925590,33.22,72711.19,7.3,-0.54899,0.00019,24.98218]
[1779976925868,33.22,72711.19,7.3,-0.54899,0.00019,24.98218]
[1779976926458,33.22,72711.19,7.3,-0.54899,0.00019,24.98218]
[1779976926324,33.21,72719.7,7.3,-0.54739,0.00019,24.99736]
[1779976926766,33.21,72719.7,7.3,-0.54739,0.00019,24.99736]
[1779976927008,33.21,72719.7,7.3,-0.54739,0.00019,24.99736]
[1779976927219,33.21,72719.7,7.3,-0.54739,0.00019,24.99736]
[1779976927425,33.21,72738.13,7.3,-0.5439,0.00019,25.02891]
[1779976928269,33.21,72735.58,7.3,-0.54439,0.00019,25.02464]
[1779976932206,33.21,72732.12,7.3,-0.54504,0.00019,25.0188]
[1779976932498,33.21,72732.12,7.3,-0.54504,0.00019,25.0188]
[1779976932554,33.21,72732.39,7.3,-0.54499,0.00019,25.01925]
[1779976932826,33.21,72732.39,7.3,-0.54499,0.00019,25.01925]
[1779976933524,33.21,72732.39,7.3,-0.54499,0.00019,25.01925]
[1779976933305,33.21,72723.82,7.3,-0.54662,0.00019,25.00451]
[1779976933574,33.21,72723.82,7.3,-0.54662,0.00019,25.00451]
[1779976933622,33.21,72723.82,7.3,-0.54662,0.00019,25.00451]
[1779976934151,33.21,72723.82,7.3,-0.54662,0.00019,25.00451]
[1779976934292,33.21,72723.82,7.3,-0.54662,0.00019,25.00451]
[1779976934312,33.21,72714.24,7.3,-0.54843,0.00019,24.98754]
[1779976934922,33.21,72714.24,7.3,-0.54843,0.00019,24.98754]
[1779976935112,33.21,72714.24,7.3,-0.54843,0.00019,24.98754]
[1779976935251,33.21,72714.24,7.3,-0.54843,0.00019,24.98754]
[1779976935365,33.21,72714.24,7.3,-0.54843,0.00019,24.98754]
[1779976935488,33.21,72705.71,7.3,-0.55005,0.00019,24.97201]
[1779976935590,33.21,72705.71,7.3,-0.55005,0.00019,24.97201]
[1779976936058,33.21,72705.71,7.3,-0.55005,0.00019,24.97201]
[1779976936333,33.21,72693.4,7.3,-0.55237,0.00019,24.9489]
[1779976937289,33.21,72693.4,7.3,-0.55237,0.00019,24.9489]
[1779976938598,33.2,72694.88,7.3,-0.55209,0.00019,24.9517]
[1779976939354,33.2,72690.0,7.3,-0.55302,0.00019,24.94234]
[1779976943415,33.2,72686.54,7.3,-0.55367,0.00019,24.93561]
[1779976943829,33.2,72688.3,7.3,-0.55334,0.00019,24.93902]
[1779976943999,33.2,72688.3,7.3,-0.55334,0.00019,24.93902]
[1779976944393,33.2,72705.76,7.3,-0.55004,0.00019,24.97204]
[1779976944734,33.2,72705.76,7.3,-0.55004,0.00019,24.97204]
[1779976945518,33.2,72705.76,7.3,-0.55004,0.00019,24.97204]
[1779976945399,33.2,72705.57,7.3,-0.55008,0.00019,24.97169]
[1779976945657,33.2,72705.57,7.3,-0.55008,0.00019,24.97169]
[1779976945799,33.2,72705.57,7.3,-0.55008,0.00019,24.97169]
[1779976946217,33.2,72705.57,7.3,-0.55008,0.00019,24.97169]
[1779976946261,33.2,72705.57,7.3,-0.55008,0.00019,24.97169]
[1779976946338,33.2,72705.57,7.3,-0.55008,0.00019,24.97169]
[1779976946406,33.2,72688.75,7.3,-0.55326,0.00019,24.93988]
[1779976946683,33.2,72688.75,7.3,-0.55326,0.00019,24.93988]
[1779976947031,33.2,72688.75,7.3,-0.55326,0.00019,24.93988]
[1779976947413,33.2,72688.21,7.3,-0.55336,0.00019,24.93882]
[1779976948534,33.2,72688.21,7.3,-0.55336,0.00019,24.93882]
[1779976948561,33.2,72688.69,7.3,-0.55327,0.00019,24.93975]
[1779976948591,33.2,72688.69,7.3,-0.55327,0.00019,24.93975]
[1779976948602,33.2,72688.69,7.3,-0.55327,0.00019,24.93975]
[1779976948857,33.2,72688.69,7.3,-0.55327,0.00019,24.93975]
[1779976949427,33.2,72681.77,7.3,-0.55458,0.00019,24.9262]
[1779976949873,33.2,72681.77,7.3,-0.55458,0.00019,24.9262]
[1779976950271,33.2,72681.77,7.3,-0.55458,0.00019,24.9262]
[1779976952862,33.2,72683.26,7.3,-0.55431,0.00019,24.9259]
[1779976953727,33.2,72683.44,7.3,-0.55427,0.00019,24.92625]
[1779976954628,33.2,72680.26,7.3,-0.55487,0.00019,24.91996]
[1779976954711,33.2,72680.26,7.3,-0.55487,0.00019,24.91996]
[1779976954767,33.2,72680.26,7.3,-0.55487,0.00019,24.91996]
[1779976954947,33.2,72680.26,7.3,-0.55487,0.00019,24.91996]
[1779976954981,33.2,72680.26,7.3,-0.55487,0.00019,24.91996]
[1779976955008,33.2,72680.26,7.3,-0.55487,0.00019,24.91996]
[1779976955107,33.2,72680.26,7.3,-0.55487,0.00019,24.91996]
[1779976955175,33.2,72680.26,7.3,-0.55487,0.00019,24.91996]
[1779976955188,33.2,72680.26,7.3,-0.55487,0.00019,24.91996]
[1779976955192,33.2,72680.26,7.3,-0.55487,0.00019,24.91996]
[1779976955500,33.2,72680.26,7.3,-0.55487,0.00019,24.91996]
[1779976955548,33.2,72670.56,7.3,-0.55671,0.00019,24.90044]
[1779976957104,33.2,72670.22,7.3,-0.55677,0.00019,24.89975]
[1779976957375,33.2,72670.22,7.3,-0.55677,0.00019,24.89975]
[1779976957750,33.2,72671.42,7.3,-0.55654,0.00019,24.90219]
[1779976957845,33.2,72671.42,7.3,-0.55654,0.00019,24.90219]
[1779976957873,33.2,72671.42,7.3,-0.55654,0.00019,24.90219]
[1779976958208,33.2,72671.42,7.3,-0.55654,0.00019,24.90219]
[1779976958490,33.2,72683.81,7.3,-0.5542,0.00019,24.92698]
[1779976958618,33.2,72683.81,7.3,-0.5542,0.00019,24.92698]
[1779976959081,33.2,72683.81,7.3,-0.5542,0.00019,24.92698]
[1779976959477,33.2,72683.81,7.3,-0.5542,0.00019,24.92698]
[1779976959497,33.2,72678.91,7.3,-0.55513,0.00019,24.91727]
[1779976960229,33.2,72678.91,7.3,-0.55513,0.00019,24.91727]
[1779976961667,33.2,72680.05,7.3,-0.55492,0.00019,24.91953]
[1779976961728,33.2,72680.05,7.3,-0.55492,0.00019,24.91953]
[1779976961824,33.2,72680.05,7.3,-0.55492,0.00019,24.91953]
[1779976961844,33.2,72680.05,7.3,-0.55492,0.00019,24.91953]
[1779976962193,33.2,72680.05,7.3,-0.55492,0.00019,24.91953]
[1779976962518,33.2,72675.66,7.3,-0.55575,0.00019,24.91075]
[1779976963536,33.2,72675.66,7.3,-0.55575,0.00019,24.91075]
[1779976965494,33.19,72677.86,7.3,-0.55533,0.00019,24.91512]
[1779976966867,33.19,72679.79,7.3,-0.55497,0.00019,24.91893]
[1779976969498,33.19,72678.49,7.3,-0.55522,0.00019,24.9163]
[1779976969567,33.19,72678.67,7.3,-0.55519,0.00019,24.91664]
[1779976969814,33.19,72678.67,7.3,-0.55519,0.00019,24.91664]
[1779976970419,33.19,72678.67,7.3,-0.55519,0.00019,24.91664]
[1779976970574,33.19,72691.9,7.3,-0.55269,0.00019,24.94255]
[1779976970744,33.19,72691.9,7.3,-0.55269,0.00019,24.94255]
[1779976970798,33.19,72691.9,7.3,-0.55269,0.00019,24.94255]
[1779976971329,33.19,72691.9,7.3,-0.55269,0.00019,24.94255]
[1779976971581,33.19,72706.0,7.3,-0.55003,0.00019,24.96908]
[1779976972592,33.19,72707.62,7.3,-0.54972,0.00019,24.97205]
[1779976973598,33.19,72702.97,7.3,-0.5506,0.00019,24.96347]
[1779976974889,33.19,72702.97,7.3,-0.5506,0.00019,24.96347]
[1779976978253,33.19,72705.32,7.3,-0.55016,0.00019,24.96781]
[1779976979887,33.19,72702.59,7.3,-0.55068,0.00019,24.96274]
[1779976981654,33.19,72708.72,7.3,-0.54952,0.00019,24.97404]
[1779976987194,33.19,72711.98,7.3,-0.5489,0.00019,24.97996]
[1779976987221,33.19,72711.98,7.3,-0.5489,0.00019,24.97996]
[1779976987319,33.19,72712.83,7.3,-0.54874,0.00019,24.9815]
[1779976987641,33.19,72712.83,7.3,-0.54874,0.00019,24.9815]
[1779976988451,33.19,72712.83,7.3,-0.54874,0.00019,24.9815]
[1779976988529,33.19,72712.83,7.3,-0.54874,0.00019,24.9815]
[1779976988580,33.18,72718.59,7.3,-0.54766,0.00019,24.99179]
[1779976988630,33.18,72718.59,7.3,-0.54766,0.00019,24.99179]
[1779976988741,33.18,72718.59,7.3,-0.54766,0.00019,24.99179]
[1779976989188,33.18,72718.59,7.3,-0.54766,0.00019,24.99179]
[1779976989256,33.18,72718.59,7.3,-0.54766,0.00019,24.99179]
[1779976989357,33.19,72726.06,7.3,-0.54624,0.00019,25.00488]
[1779976990383,33.19,72732.43,7.3,-0.54504,0.00019,25.01579]
[1779976991518,33.19,72732.43,7.3,-0.54504,0.00019,25.01579]
[1779976991616,33.18,72726.57,7.3,-0.54615,0.00019,25.00575]
[1779976991624,33.18,72726.57,7.3,-0.54615,0.00019,25.00575]
[1779976991689,33.18,72726.57,7.3,-0.54615,0.00019,25.00575]
[1779976991956,33.18,72726.57,7.3,-0.54615,0.00019,25.00575]
[1779976992735,33.18,72717.06,7.3,-0.54795,0.00019,24.98903]
[1779976993742,33.18,72712.19,7.3,-0.54887,0.00019,24.98029]
[1779976995712,33.18,72713.63,7.3,-0.5486,0.00019,24.98289]
[1779976996002,33.18,72713.63,7.3,-0.5486,0.00019,24.98289]
[1779977001371,33.18,72709.31,7.3,-0.54942,0.00019,24.97505]
[1779977003062,33.18,72709.45,7.3,-0.54939,0.00019,24.9753]
[1779977003079,33.18,72709.45,7.3,-0.54939,0.00019,24.9753]
[1779977003138,33.18,72709.45,7.3,-0.54939,0.00019,24.9753]
[1779977003232,33.18,72709.45,7.3,-0.54939,0.00019,24.9753]
[1779977003325,33.18,72709.33,7.3,-0.54941,0.00019,24.97509]
[1779977004180,33.18,72709.33,7.3,-0.54941,0.00019,24.97509]
[1779977004282,33.18,72715.17,7.3,-0.54831,0.00019,24.98563]
[1779977004819,33.18,72722.06,7.3,-0.54701,0.00019,24.99785]
[1779977006728,33.18,72721.94,7.3,-0.54703,0.00019,24.99761]
[1779977006837,33.18,72721.94,7.3,-0.54703,0.00019,24.99761]
[1779977006851,33.18,72721.94,7.3,-0.54703,0.00019,24.99761]
[1779977006854,33.18,72721.94,7.3,-0.54703,0.00019,24.99761]
[1779977008879,33.18,72721.83,7.3,-0.54706,0.00019,24.99737]
[1779977009138,33.17,72723.19,7.3,-0.54681,0.00019,24.99973]
[1779977010243,33.17,72733.04,7.3,-0.54495,0.00019,25.01666]
[1779977012396,33.17,72732.24,7.3,-0.5451,0.00019,25.0153]
[1779977017268,33.17,72734.22,7.3,-0.54474,0.00019,25.01539]
[1779977017320,33.17,72735.07,7.3,-0.54458,0.00019,25.01681]
[1779977019072,33.17,72727.59,7.3,-0.54599,0.00019,25.00406]
[1779977019817,33.17,72727.59,7.3,-0.54599,0.00019,25.00406]
[1779977020039,33.17,72727.59,7.3,-0.54599,0.00019,25.00406]
[1779977020130,33.16,72725.66,7.3,-0.54636,0.00019,25.0007]
[1779977020702,33.16,72725.66,7.3,-0.54636,0.00019,25.0007]
[1779977021000,33.16,72725.66,7.3,-0.54636,0.00019,25.0007]
[1779977021098,33.16,72718.56,7.3,-0.54771,0.00019,24.98821]
[1779977022160,33.16,72718.56,7.3,-0.54771,0.00019,24.98821]
[1779977022249,33.16,72712.07,7.3,-0.54895,0.00019,24.97652]
[1779977024136,33.16,72717.03,7.3,-0.54801,0.00019,24.98542]
[1779977029996,33.15,72720.7,7.3,-0.54733,0.00019,24.9918]
[1779977033632,33.14,72723.61,7.3,-0.54679,0.00019,24.99687]
[1779977033648,33.14,72723.7,7.3,-0.54677,0.00019,24.99699]
[1779977033868,33.14,72723.7,7.3,-0.54677,0.00019,24.99699]
[1779977035032,33.14,72717.62,7.3,-0.54793,0.00019,24.98623]
[1779977035803,33.14,72717.62,7.3,-0.54793,0.00019,24.98623]
[1779977036752,33.14,72717.92,7.3,-0.54788,0.00019,24.98674]
[1779977037046,33.14,72721.57,7.3,-0.54719,0.00019,24.99318]
[1779977040821,33.13,72721.59,7.3,-0.54719,0.00019,24.99315]
[1779977041054,33.13,72721.59,7.3,-0.54719,0.00019,24.99315]
[1779977041266,33.13,72721.59,7.3,-0.54719,0.00019,24.99315]
[1779977041463,33.13,72721.59,7.3,-0.54719,0.00019,24.99315]
[1779977041602,33.13,72721.59,7.3,-0.54719,0.00019,24.99315]
[1779977041467,33.13,72712.23,7.3,-0.54897,0.00019,24.97637]
[1779977042005,33.13,72712.23,7.3,-0.54897,0.00019,24.97637]
[1779977042551,33.13,72698.78,7.3,-0.55152,0.00019,24.95146]
[1779977042748,33.13,72698.78,7.3,-0.55152,0.00019,24.95146]
[1779977045115,33.13,72705.93,7.3,-0.55017,0.00019,24.96483]
[1779977048739,33.13,72706.16,7.3,-0.55012,0.00019,24.96526]
[1779977048785,33.13,72706.16,7.3,-0.55012,0.00019,24.96526]
[1779977049249,33.13,72706.16,7.3,-0.55012,0.00019,24.96526]
[1779977049681,33.13,72718.04,7.3,-0.54787,0.00019,24.98683]
[1779977050338,33.13,72718.04,7.3,-0.54787,0.00019,24.98683]
[1779977050566,33.13,72718.04,7.3,-0.54787,0.00019,24.98683]
[1779977050608,33.13,72727.16,7.3,-0.54614,0.00019,25.00283]
[1779977052162,33.13,72731.83,7.3,-0.54526,0.00019,25.01083]
[1779977053123,33.13,72731.83,7.3,-0.54526,0.00019,25.01083]
[1779977054581,33.12,72731.84,7.3,-0.54526,0.00019,25.01083]
[1779977055506,33.12,72732.29,7.3,-0.54518,0.00019,25.01158]
[1779977055807,33.12,72732.03,7.3,-0.54523,0.00019,25.01112]
[1779977057596,33.12,72732.32,7.3,-0.54518,0.00019,25.01161]
[1779977057735,33.12,72731.56,7.3,-0.54532,0.00019,25.0103]
[1779977061758,33.12,72733.66,7.3,-0.54493,0.00019,25.01382]
[1779977062281,33.12,72733.66,7.3,-0.54493,0.00019,25.01382]
[1779977062390,33.12,72733.66,7.3,-0.54493,0.00019,25.01382]
[1779977062624,33.12,72733.66,7.3,-0.54493,0.00019,25.01382]
[1779977062484,33.11,72739.59,7.3,-0.54381,0.00019,25.02375]
[1779977063240,33.11,72756.62,7.3,-0.54057,0.00019,25.05124]
[1779977064393,33.11,72756.62,7.3,-0.54057,0.00019,25.05124]
[1779977064462,33.11,72757.4,7.3,-0.54043,0.00019,25.05246]
[1779977065321,33.11,72757.4,7.3,-0.54043,0.00019,25.05246]
[1779977065847,33.11,72757.56,7.3,-0.5404,0.00019,25.0527]
[1779977067446,33.11,72758.63,7.3,-0.54019,0.00019,25.05437]
[1779977067547,33.11,72764.34,7.3,-0.53911,0.00019,25.06315]
[1779977069331,33.11,72765.93,7.3,-0.53881,0.00019,25.06556]
[1779977069808,33.11,72767.95,7.3,-0.53842,0.00019,25.0686]
[1779977070290,33.11,72773.52,7.3,-0.53736,0.00019,25.07688]
[1779977071132,33.11,72773.52,7.3,-0.53736,0.00019,25.07688]
[1779977071138,33.11,72773.52,7.3,-0.53736,0.00019,25.07688]
[1779977071177,33.11,72773.52,7.3,-0.53736,0.00019,25.07688]
[1779977071368,33.11,72773.52,7.3,-0.53736,0.00019,25.07688]
[1779977072142,33.11,72775.2,7.3,-0.53705,0.00019,25.07614]
[1779977072191,33.11,72775.2,7.3,-0.53705,0.00019,25.07614]
[1779977073084,33.11,72777.44,7.3,-0.53663,0.00019,25.07939]
[1779977073660,33.11,72777.44,7.3,-0.53663,0.00019,25.07939]
[1779977075165,33.11,72774.36,7.3,-0.53721,0.00019,25.07491]
[1779977075898,33.11,72776.0,7.3,-0.5369,0.00019,25.07731]
[1779977081443,33.12,72778.38,7.3,-0.53644,0.00019,25.08078]
[1779977081503,33.12,72778.38,7.3,-0.53644,0.00019,25.08078]
[1779977084391,33.12,72771.42,7.3,-0.53776,0.00019,25.07062]
[1779977085498,33.12,72771.42,7.3,-0.53776,0.00019,25.07062]
[1779977085998,33.12,72771.46,7.3,-0.53775,0.00019,25.07068]
[1779977086915,33.12,72771.8,7.3,-0.53769,0.00019,25.07119]
[1779977092447,33.12,72770.64,7.3,-0.53791,0.00019,25.06947]
[1779977094177,33.12,72771.09,7.3,-0.53782,0.00019,25.07014]
[1779977099496,33.12,72770.13,7.3,-0.53801,0.00019,25.06872]
[1779977102549,33.12,72770.54,7.3,-0.53793,0.00019,25.06932]
[1779977104030,33.12,72771.81,7.3,-0.53769,0.00019,25.07121]
[1779977104868,33.12,72771.55,7.3,-0.53774,0.00019,25.07082]
[1779977104915,33.12,72771.55,7.3,-0.53774,0.00019,25.07082]
[1779977106711,33.12,72770.36,7.3,-0.53796,0.00019,25.06906]
[1779977106681,33.12,72758.55,7.3,-0.54021,0.00019,25.05109]
[1779977106810,33.12,72758.55,7.3,-0.54021,0.00019,25.05109]
[1779977107366,33.12,72758.55,7.3,-0.54021,0.00019,25.05109]
[1779977107691,33.12,72758.55,7.3,-0.54021,0.00019,25.05109]
[1779977107698,33.12,72752.61,7.3,-0.54133,0.00019,25.04176]
[1779977108597,33.12,72752.61,7.3,-0.54133,0.00019,25.04176]
[1779977109404,33.12,72751.43,7.3,-0.54156,0.00019,25.03989]
[1779977110285,33.12,72748.93,7.3,-0.54203,0.00019,25.03589]
[1779977110610,33.12,72742.34,7.3,-0.54328,0.00019,25.02517]
[1779977111408,33.12,72742.34,7.3,-0.54328,0.00019,25.02517]
[1779977112176,33.12,72739.9,7.3,-0.54374,0.00019,25.02115]
[1779977112478,33.12,72739.9,7.3,-0.54374,0.00019,25.02115]
[1779977112591,33.12,72739.9,7.3,-0.54374,0.00019,25.02115]
[1779977112684,33.12,72739.9,7.3,-0.54374,0.00019,25.02115]
[1779977112695,33.12,72734.95,7.3,-0.54468,0.00019,25.01288]
[1779977113028,33.12,72734.95,7.3,-0.54468,0.00019,25.01288]
[1779977113357,33.12,72734.95,7.3,-0.54468,0.00019,25.01288]
[1779977113510,33.12,72734.95,7.3,-0.54468,0.00019,25.01288]
[1779977113607,33.12,72734.95,7.3,-0.54468,0.00019,25.01288]
[1779977113743,33.12,72734.95,7.3,-0.54468,0.00019,25.01288]
[1779977113794,33.12,72721.63,7.3,-0.54721,0.00019,24.98989]
[1779977114125,33.12,72721.63,7.3,-0.54721,0.00019,24.98989]
[1779977114669,33.12,72703.14,7.3,-0.55071,0.00019,24.95635]
[1779977115567,33.12,72703.14,7.3,-0.55071,0.00019,24.95635]
[1779977115586,33.12,72703.14,7.3,-0.55071,0.00019,24.95635]
[1779977115737,33.12,72701.4,7.3,-0.55104,0.00019,24.95309]
[1779977115928,33.12,72701.4,7.3,-0.55104,0.00019,24.95309]
[1779977116199,33.12,72701.4,7.3,-0.55104,0.00019,24.95309]
[1779977116682,33.12,72699.97,7.3,-0.55131,0.00019,24.95039]
[1779977118463,33.12,72698.55,7.3,-0.55158,0.00019,24.94771]
[1779977120686,33.12,72698.24,7.3,-0.55164,0.00019,24.9471]
[1779977121482,33.12,72698.77,7.3,-0.55154,0.00019,24.9481]
[1779977121717,33.12,72691.84,7.3,-0.55286,0.00019,24.93486]
[1779977122121,33.12,72691.84,7.3,-0.55286,0.00019,24.93486]
[1779977122329,33.12,72691.84,7.3,-0.55286,0.00019,24.93486]
[1779977122624,33.12,72691.84,7.3,-0.55286,0.00019,24.93486]
[1779977122724,33.12,72680.62,7.3,-0.55498,0.00019,24.91285]
[1779977123032,33.12,72680.62,7.3,-0.55498,0.00019,24.91285]
[1779977123731,33.12,72674.95,7.3,-0.55606,0.00019,24.90146]
[1779977125845,33.12,72677.08,7.3,-0.55565,0.00019,24.90576]
[1779977126953,33.12,72678.33,7.3,-0.55541,0.00019,24.90828]
[1779977127007,33.12,72678.33,7.3,-0.55541,0.00019,24.90828]
[1779977127759,33.12,72669.52,7.3,-0.55708,0.00019,24.89037]
[1779977128298,33.12,72669.52,7.3,-0.55708,0.00019,24.89037]
[1779977128410,33.12,72669.52,7.3,-0.55708,0.00019,24.89037]
[1779977128416,33.12,72669.52,7.3,-0.55708,0.00019,24.89037]
[1779977128766,33.1,72664.19,7.3,-0.55813,0.00019,24.87903]
[1779977129723,33.1,72664.19,7.3,-0.55813,0.00019,24.87903]
[1779977129773,33.1,72662.56,7.3,-0.55843,0.00019,24.87563]
[1779977131374,33.1,72662.85,7.3,-0.55838,0.00019,24.87625]
[1779977131787,33.1,72659.81,7.3,-0.55896,0.00019,24.86664]
[1779977132517,33.1,72659.81,7.3,-0.55896,0.00019,24.86664]
[1779977132585,33.1,72659.81,7.3,-0.55896,0.00019,24.86664]
[1779977132713,33.1,72659.81,7.3,-0.55896,0.00019,24.86664]
[1779977132886,33.1,72658.02,7.3,-0.5593,0.00019,24.86287]
[1779977134352,33.1,72655.02,7.3,-0.55986,0.00019,24.8565]
[1779977134420,33.1,72655.02,7.3,-0.55986,0.00019,24.8565]
[1779977134819,33.11,72642.28,7.3,-0.56227,0.00019,24.82885]
[1779977134932,33.11,72642.28,7.3,-0.56227,0.00019,24.82885]
[1779977135708,33.11,72642.28,7.3,-0.56227,0.00019,24.82885]
[1779977135826,33.1,72580.97,7.3,-0.57383,0.00019,24.68312]
[1779977136182,33.1,72580.97,7.3,-0.57383,0.00019,24.68312]
[1779977136223,33.1,72580.97,7.3,-0.57383,0.00019,24.68312]
[1779977136358,33.1,72580.97,7.3,-0.57383,0.00019,24.68312]
[1779977136405,33.1,72580.97,7.3,-0.57383,0.00019,24.68312]
[1779977136502,33.1,72580.97,7.3,-0.57383,0.00019,24.68312]
[1779977136519,33.1,72580.97,7.3,-0.57383,0.00019,24.68312]
[1779977136600,33.1,72580.97,7.3,-0.57383,0.00019,24.68312]
[1779977136836,33.1,72560.72,7.3,-0.57764,0.00019,24.63043]
[1779977137457,33.1,72560.72,7.3,-0.57764,0.00019,24.63043]
[1779977137842,33.12,72549.95,7.3,-0.57963,0.00019,24.60197]
[1779977138899,33.13,72536.28,7.3,-0.58215,0.00019,24.56497]
[1779977139861,33.15,72513.1,7.3,-0.58643,0.00019,24.4998]
[1779977139942,33.15,72513.1,7.3,-0.58643,0.00019,24.4998]
[1779977140009,33.15,72513.1,7.3,-0.58643,0.00019,24.4998]
[1779977140115,33.15,72513.1,7.3,-0.58643,0.00019,24.4998]
[1779977141068,33.15,72511.96,7.3,-0.58664,0.00019,24.49648]
[1779977141222,33.15,72511.96,7.3,-0.58664,0.00019,24.49648]
[1779977141562,33.15,72511.96,7.3,-0.58664,0.00019,24.49648]
[1779977141897,33.15,72511.96,7.3,-0.58664,0.00019,24.49648]
[1779977141872,33.19,72545.67,7.3,-0.58023,0.00019,24.59284]
[1779977142056,33.19,72545.67,7.3,-0.58023,0.00019,24.59284]
[1779977142232,33.19,72545.67,7.3,-0.58023,0.00019,24.59284]
[1779977142429,33.19,72545.67,7.3,-0.58023,0.00019,24.59284]
[1779977142886,33.2,72578.49,7.3,-0.57407,0.00019,24.67952]
[1779977142988,33.2,72578.49,7.3,-0.57407,0.00019,24.67952]
[1779977143170,33.2,72578.49,7.3,-0.57407,0.00019,24.67952]
[1779977143890,33.2,72576.3,7.3,-0.57447,0.00019,24.674]
[1779977144897,33.19,72572.03,7.3,-0.5753,0.00019,24.66269]
[1779977145325,33.19,72572.03,7.3,-0.5753,0.00019,24.66269]
[1779977145536,33.19,72572.03,7.3,-0.5753,0.00019,24.66269]
[1779977146685,33.19,72572.03,7.3,-0.5753,0.00019,24.66269]
[1779977146771,33.18,72589.39,7.3,-0.57205,0.00019,24.70662]
[1779977147075,33.18,72589.39,7.3,-0.57205,0.00019,24.70662]
[1779977147349,33.18,72589.39,7.3,-0.57205,0.00019,24.70662]
[1779977147424,33.18,72586.53,7.3,-0.57259,0.00019,24.69948]
[1779977148544,33.18,72586.53,7.3,-0.57259,0.00019,24.69948]
[1779977148789,33.18,72586.53,7.3,-0.57259,0.00019,24.69948]
[1779977148888,33.18,72568.11,7.3,-0.57606,0.00019,24.6522]
[1779977149270,33.18,72568.11,7.3,-0.57606,0.00019,24.6522]
[1779977149406,33.18,72568.11,7.3,-0.57606,0.00019,24.6522]
[1779977149829,33.18,72568.11,7.3,-0.57606,0.00019,24.6522]
[1779977150070,33.17,72570.37,7.3,-0.57564,0.00019,24.65805]
[1779977150493,33.17,72570.37,7.3,-0.57564,0.00019,24.65805]
[1779977150798,33.17,72570.37,7.3,-0.57564,0.00019,24.65805]
[1779977150826,33.18,72581.71,7.3,-0.57351,0.00019,24.6871]
[1779977151370,33.18,72581.71,7.3,-0.57351,0.00019,24.6871]
[1779977151426,33.18,72586.29,7.3,-0.57265,0.00019,24.69863]
[1779977152077,33.18,72586.29,7.3,-0.57265,0.00019,24.69863]
[1779977152419,33.18,72586.29,7.3,-0.57265,0.00019,24.69863]
[1779977152499,33.18,72577.29,7.3,-0.57434,0.00019,24.67586]
[1779977153222,33.18,72577.29,7.3,-0.57434,0.00019,24.67586]
[1779977153750,33.18,72577.29,7.3,-0.57434,0.00019,24.67586]
[1779977153830,33.18,72577.29,7.3,-0.57434,0.00019,24.67586]
[1779977154813,33.18,72567.46,7.3,-0.57618,0.00019,24.65053]
[1779977155862,33.18,72567.46,7.3,-0.57618,0.00019,24.65053]
[1779977155738,33.18,72577.6,7.3,-0.57428,0.00019,24.6767]
[1779977156242,33.18,72577.6,7.3,-0.57428,0.00019,24.6767]
[1779977156629,33.18,72577.6,7.3,-0.57428,0.00019,24.6767]
[1779977156730,33.18,72586.7,7.3,-0.57257,0.00019,24.69971]
[1779977157534,33.18,72586.7,7.3,-0.57257,0.00019,24.69971]
[1779977157640,33.17,72594.06,7.3,-0.57119,0.00019,24.71791]
[1779977158220,33.17,72594.06,7.3,-0.57119,0.00019,24.71791]
[1779977158980,33.17,72595.32,7.3,-0.57096,0.00019,24.72101]
[1779977159765,33.17,72595.32,7.3,-0.57096,0.00019,24.72101]
[1779977159824,33.17,72589.22,7.3,-0.57211,0.00019,24.70588]
[1779977159979,33.17,72589.22,7.3,-0.57211,0.00019,24.70588]
[1779977160592,33.17,72572.34,7.3,-0.57528,0.00019,24.66307]
[1779977161643,33.18,72589.4,7.3,-0.57206,0.00019,24.70646]
[1779977162070,33.18,72589.4,7.3,-0.57206,0.00019,24.70646]
[1779977162323,33.18,72589.4,7.3,-0.57206,0.00019,24.70646]
[1779977162589,33.18,72589.4,7.3,-0.57206,0.00019,24.70646]
[1779977162803,33.18,72589.4,7.3,-0.57206,0.00019,24.70646]
[1779977162904,33.18,72616.21,7.3,-0.56702,0.00019,24.77122]
[1779977163351,33.18,72616.21,7.3,-0.56702,0.00019,24.77122]
[1779977163736,33.18,72616.21,7.3,-0.56702,0.00019,24.77122]
[1779977163838,33.18,72617.12,7.3,-0.56685,0.00019,24.7733]
[1779977164111,33.18,72607.57,7.3,-0.56865,0.00019,24.75072]
[1779977165109,33.18,72607.57,7.3,-0.56865,0.00019,24.75072]
[1779977165785,33.18,72607.57,7.3,-0.56865,0.00019,24.75072]
[1779977166226,33.17,72605.38,7.3,-0.56907,0.00019,24.74544]
[1779977166699,33.17,72605.38,7.3,-0.56907,0.00019,24.74544]
[1779977166813,33.17,72604.37,7.3,-0.56926,0.00019,24.743]
[1779977167496,33.17,72604.37,7.3,-0.56926,0.00019,24.743]
[1779977167511,33.17,72615.07,7.3,-0.56725,0.00019,24.76844]
[1779977168403,33.17,72615.07,7.3,-0.56725,0.00019,24.76844]
[1779977168839,33.17,72615.07,7.3,-0.56725,0.00019,24.76844]
[1779977168853,33.17,72622.15,7.3,-0.56592,0.00019,24.78489]
[1779977169630,33.17,72609.15,7.3,-0.56836,0.00019,24.75439]
[1779977170269,33.17,72609.15,7.3,-0.56836,0.00019,24.75439]
[1779977170574,33.17,72609.15,7.3,-0.56836,0.00019,24.75439]
[1779977170670,33.17,72602.38,7.3,-0.56964,0.00019,24.73813]
[1779977171194,33.17,72602.38,7.3,-0.56964,0.00019,24.73813]
[1779977171609,33.17,72602.38,7.3,-0.56964,0.00019,24.73813]
[1779977171646,33.17,72593.46,7.3,-0.57132,0.00019,24.71632]
[1779977172150,33.17,72593.46,7.3,-0.57132,0.00019,24.71632]
[1779977172664,33.17,72593.46,7.3,-0.57132,0.00019,24.71632]
[1779977172786,33.17,72593.46,7.3,-0.57132,0.00019,24.71632]
[1779977173334,33.17,72594.58,7.3,-0.57111,0.00019,24.71907]
[1779977174061,33.17,72591.91,7.3,-0.57161,0.00019,24.71247]
[1779977174411,33.17,72591.91,7.3,-0.57161,0.00019,24.71247]
[1779977175579,33.17,72591.41,7.3,-0.5717,0.00019,24.71123]
[1779977176751,33.17,72594.16,7.3,-0.57119,0.00019,24.71802]
[1779977176809,33.17,72594.36,7.3,-0.57115,0.00019,24.7185]
[1779977177631,33.17,72594.36,7.3,-0.57115,0.00019,24.7185]
[1779977177875,33.17,72586.98,7.3,-0.57254,0.00019,24.70018]
[1779977178865,33.17,72580.11,7.3,-0.57383,0.00019,24.68286]
[1779977180657,33.17,72582.62,7.3,-0.57336,0.00019,24.68922]
[1779977180725,33.17,72582.62,7.3,-0.57336,0.00019,24.68922]
[1779977180823,33.17,72582.62,7.3,-0.57336,0.00019,24.68922]
[1779977180864,33.17,72582.62,7.3,-0.57336,0.00019,24.68922]
[1779977181634,33.17,72584.95,7.3,-0.57292,0.00019,24.6951]
[1779977181800,33.17,72584.95,7.3,-0.57292,0.00019,24.6951]
[1779977181929,33.17,72584.95,7.3,-0.57292,0.00019,24.6951]
[1779977182503,33.17,72579.57,7.3,-0.57393,0.00019,24.68149]
[1779977183268,33.17,72575.01,7.3,-0.57478,0.00019,24.66985]
[1779977184427,33.17,72575.01,7.3,-0.57478,0.00019,24.66985]
[1779977188104,33.17,72576.99,7.3,-0.57441,0.00019,24.67496]
[1779977188304,33.17,72576.99,7.3,-0.57441,0.00019,24.67496]
[1779977188333,33.17,72576.99,7.3,-0.57441,0.00019,24.67496]
[1779977188439,33.17,72576.99,7.3,-0.57441,0.00019,24.67496]
[1779977188507,33.17,72569.3,7.3,-0.57585,0.00019,24.65515]
[1779977189458,33.17,72562.44,7.3,-0.57714,0.00019,24.63722]
[1779977190537,33.17,72562.44,7.3,-0.57714,0.00019,24.63722]
[1779977192113,33.17,72565.36,7.3,-0.5766,0.00019,24.64165]
[1779977193281,33.17,72567.23,7.3,-0.57625,0.00019,24.64652]
[1779977193564,33.17,72567.23,7.3,-0.57625,0.00019,24.64652]
[1779977194135,33.17,72567.85,7.3,-0.57614,0.00019,24.64812]
[1779977194579,33.17,72548.85,7.3,-0.5797,0.00019,24.59764]
[1779977195272,33.17,72548.85,7.3,-0.5797,0.00019,24.59764]
[1779977195313,33.17,72548.85,7.3,-0.5797,0.00019,24.59764]
[1779977195329,33.17,72548.85,7.3,-0.5797,0.00019,24.59764]
[1779977195356,33.17,72547.03,7.3,-0.58004,0.00019,24.59265]
[1779977196117,33.17,72547.03,7.3,-0.58004,0.00019,24.59265]
[1779977196128,33.17,72547.03,7.3,-0.58004,0.00019,24.59265]
[1779977196262,33.17,72547.03,7.3,-0.58004,0.00019,24.59265]
[1779977196845,33.17,72547.03,7.3,-0.58004,0.00019,24.59265]
[1779977196928,33.17,72551.39,7.3,-0.57923,0.00019,24.60437]
[1779977197370,33.17,72544.75,7.3,-0.58047,0.00019,24.58634]
[1779977198247,33.17,72544.75,7.3,-0.58047,0.00019,24.58634]
[1779977198266,33.17,72544.75,7.3,-0.58047,0.00019,24.58634]
[1779977198529,33.17,72544.75,7.3,-0.58047,0.00019,24.58634]
[1779977198577,33.17,72531.96,7.3,-0.58287,0.00019,24.55096]
[1779977199342,33.17,72531.96,7.3,-0.58287,0.00019,24.55096]
[1779977199439,33.17,72531.96,7.3,-0.58287,0.00019,24.55096]
[1779977199509,33.17,72531.96,7.3,-0.58287,0.00019,24.55096]
[1779977199674,33.17,72522.23,7.3,-0.58469,0.00019,24.52341]
[1779977200666,33.17,72522.23,7.3,-0.58469,0.00019,24.52341]
[1779977200674,33.17,72522.23,7.3,-0.58469,0.00019,24.52341]
[1779977200987,33.17,72517.55,7.3,-0.58557,0.00019,24.50999]
[1779977201333,33.17,72517.55,7.3,-0.58557,0.00019,24.50999]
[1779977201562,33.17,72517.55,7.3,-0.58557,0.00019,24.50999]
[1779977201643,33.17,72526.98,7.3,-0.5838,0.00019,24.53689]
[1779977202943,33.17,72526.98,7.3,-0.5838,0.00019,24.53689]
[1779977202423,33.17,72533.71,7.3,-0.58255,0.00019,24.55577]
[1779977203429,33.16,72536.92,7.3,-0.58195,0.00019,24.56469]
[1779977204259,33.16,72536.92,7.3,-0.58195,0.00019,24.56469]
[1779977204436,33.16,72537.15,7.3,-0.58191,0.00019,24.56529]
[1779977205498,33.16,72537.15,7.3,-0.58191,0.00019,24.56529]
[1779977205912,33.16,72537.15,7.3,-0.58191,0.00019,24.56529]
[1779977206719,33.16,72538.48,7.3,-0.58166,0.00019,24.56891]
[1779977206956,33.16,72538.48,7.3,-0.58166,0.00019,24.56891]
[1779977207235,33.16,72540.13,7.3,-0.58136,0.00019,24.57344]
[1779977208752,33.16,72537.73,7.3,-0.58181,0.00019,24.5668]
[1779977209553,33.16,72539.87,7.3,-0.58141,0.00019,24.57265]
[1779977210400,33.16,72539.09,7.3,-0.58156,0.00019,24.5705]
[1779977210869,33.16,72539.09,7.3,-0.58156,0.00019,24.5705]
[1779977210918,33.16,72539.09,7.3,-0.58156,0.00019,24.5705]
[1779977210972,33.16,72539.09,7.3,-0.58156,0.00019,24.5705]
[1779977210930,33.16,72537.67,7.3,-0.58183,0.00019,24.56649]
[1779977211198,33.16,72537.67,7.3,-0.58183,0.00019,24.56649]
[1779977212124,33.16,72535.32,7.3,-0.58227,0.00019,24.55992]
[1779977212657,33.16,72535.32,7.3,-0.58227,0.00019,24.55992]
[1779977212855,33.16,72516.71,7.3,-0.58575,0.00019,24.50719]
[1779977213135,33.16,72516.71,7.3,-0.58575,0.00019,24.50719]
[1779977214033,33.16,72502.36,7.3,-0.58843,0.00019,24.46526]
[1779977214133,33.16,72502.36,7.3,-0.58843,0.00019,24.46526]
[1779977214546,33.16,72490.32,7.3,-0.59068,0.00019,24.42923]
[1779977215420,33.16,72490.32,7.3,-0.59068,0.00019,24.42923]
[1779977215511,33.16,72490.32,7.3,-0.59068,0.00019,24.42923]
[1779977215572,33.16,72490.32,7.3,-0.59068,0.00019,24.42923]
[1779977216012,33.16,72490.32,7.3,-0.59068,0.00019,24.42923]
[1779977215919,33.16,72496.25,7.3,-0.58956,0.00019,24.44718]
[1779977216319,33.16,72496.25,7.3,-0.58956,0.00019,24.44718]
[1779977216356,33.16,72496.25,7.3,-0.58956,0.00019,24.44718]
[1779977216536,33.16,72496.25,7.3,-0.58956,0.00019,24.44718]
[1779977216563,33.16,72500.48,7.3,-0.58877,0.00019,24.45979]
[1779977217124,33.16,72500.48,7.3,-0.58877,0.00019,24.45979]
[1779977217256,33.16,72500.48,7.3,-0.58877,0.00019,24.45979]
[1779977217619,33.16,72500.48,7.3,-0.58877,0.00019,24.45979]
[1779977217720,33.16,72505.16,7.3,-0.5879,0.00019,24.47363]
[1779977218300,33.16,72505.16,7.3,-0.5879,0.00019,24.47363]
[1779977218684,33.16,72505.16,7.3,-0.5879,0.00019,24.47363]
[1779977218945,33.16,72505.16,7.3,-0.5879,0.00019,24.47363]
[1779977218983,33.16,72510.0,7.3,-0.587,0.00019,24.48782]
[1779977219137,33.16,72510.0,7.3,-0.587,0.00019,24.48782]
[1779977219517,33.16,72510.0,7.3,-0.587,0.00019,24.48782]
[1779977220040,33.16,72510.0,7.3,-0.587,0.00019,24.48782]
[1779977220061,33.16,72510.0,7.3,-0.587,0.00019,24.48782]
[1779977220534,33.16,72506.24,7.3,-0.5877,0.00019,24.4768]
[1779977220877,33.16,72506.24,7.3,-0.5877,0.00019,24.4768]
[1779977221682,33.16,72503.43,7.3,-0.58823,0.00019,24.4685]
[1779977221686,33.16,72494.1,7.3,-0.58997,0.00019,24.44071]
[1779977223314,33.16,72491.49,7.3,-0.59045,0.00019,24.43284]
[1779977223328,33.16,72491.49,7.3,-0.59045,0.00019,24.43284]
[1779977223611,33.16,72491.49,7.3,-0.59045,0.00019,24.43284]
[1779977223683,33.16,72491.49,7.3,-0.59045,0.00019,24.43284]
[1779977223742,33.16,72478.52,7.3,-0.59287,0.00019,24.39326]
[1779977224355,33.16,72478.52,7.3,-0.59287,0.00019,24.39326]
[1779977224858,33.16,72478.52,7.3,-0.59287,0.00019,24.39326]
[1779977224941,33.17,72488.93,7.3,-0.59091,0.00019,24.4254]
[1779977225225,33.17,72488.93,7.3,-0.59091,0.00019,24.4254]
[1779977225229,33.17,72488.93,7.3,-0.59091,0.00019,24.4254]
[1779977225435,33.17,72488.93,7.3,-0.59091,0.00019,24.4254]
[1779977225447,33.17,72488.93,7.3,-0.59091,0.00019,24.4254]
[1779977225618,33.17,72484.58,7.3,-0.59172,0.00019,24.41217]
[1779977226325,33.17,72484.58,7.3,-0.59172,0.00019,24.41217]
[1779977226847,33.17,72484.58,7.3,-0.59172,0.00019,24.41217]
[1779977226910,33.17,72490.09,7.3,-0.59068,0.00019,24.42911]
[1779977227266,33.17,72490.09,7.3,-0.59068,0.00019,24.42911]
[1779977227637,33.17,72503.96,7.3,-0.58809,0.00019,24.47053]
[1779977228305,33.17,72503.96,7.3,-0.58809,0.00019,24.47053]
[1779977228645,33.17,72516.79,7.3,-0.5857,0.00019,24.50795]
[1779977229658,33.17,72519.19,7.3,-0.58525,0.00019,24.51484]
[1779977230770,33.17,72519.19,7.3,-0.58525,0.00019,24.51484]
[1779977230789,33.17,72519.99,7.3,-0.5851,0.00019,24.51715]
[1779977231435,33.17,72519.99,7.3,-0.5851,0.00019,24.51715]
[1779977231610,33.17,72519.99,7.3,-0.5851,0.00019,24.51715]
[1779977231782,33.17,72519.99,7.3,-0.5851,0.00019,24.51715]
[1779977231829,33.17,72519.99,7.3,-0.5851,0.00019,24.51715]
[1779977231909,33.17,72523.96,7.3,-0.58436,0.00019,24.52847]
[1779977232334,33.17,72523.96,7.3,-0.58436,0.00019,24.52847]
[1779977232484,33.17,72523.96,7.3,-0.58436,0.00019,24.52847]
[1779977232683,33.17,72523.96,7.3,-0.58436,0.00019,24.52847]
[1779977233022,33.17,72534.13,7.3,-0.58246,0.00019,24.55708]
[1779977233238,33.17,72534.13,7.3,-0.58246,0.00019,24.55708]
[1779977233686,33.17,72534.12,7.3,-0.58246,0.00019,24.55701]
[1779977235699,33.17,72535.86,7.3,-0.58214,0.00019,24.56181]
[1779977235867,33.17,72535.86,7.3,-0.58214,0.00019,24.56181]
[1779977235903,33.17,72540.0,7.3,-0.58137,0.00019,24.57323]
[1779977236197,33.17,72540.0,7.3,-0.58137,0.00019,24.57323]
[1779977236707,33.17,72545.46,7.3,-0.58035,0.00019,24.5882]
[1779977237124,33.17,72545.46,7.3,-0.58035,0.00019,24.5882]
[1779977240477,33.16,72546.05,7.3,-0.58025,0.00019,24.58963]
[1779977241398,33.16,72549.75,7.3,-0.57956,0.00019,24.59968]
[1779977241453,33.16,72549.75,7.3,-0.57956,0.00019,24.59968]
[1779977241924,33.16,72549.75,7.3,-0.57956,0.00019,24.59968]
[1779977242007,33.16,72560.97,7.3,-0.57746,0.00019,24.62963]
[1779977242914,33.16,72560.97,7.3,-0.57746,0.00019,24.62963]
[1779977242999,33.16,72560.97,7.3,-0.57746,0.00019,24.62963]
[1779977243013,33.16,72570.46,7.3,-0.57568,0.00019,24.65452]
[1779977243125,33.16,72570.46,7.3,-0.57568,0.00019,24.65452]
[1779977243506,33.16,72570.46,7.3,-0.57568,0.00019,24.65452]
[1779977243758,33.16,72562.07,7.3,-0.57725,0.00019,24.63256]
[1779977244763,33.16,72553.68,7.3,-0.57883,0.00019,24.61022]
[1779977245429,33.16,72553.68,7.3,-0.57883,0.00019,24.61022]
[1779977245515,33.16,72553.68,7.3,-0.57883,0.00019,24.61022]
[1779977245535,33.16,72553.68,7.3,-0.57883,0.00019,24.61022]
[1779977245644,33.16,72553.68,7.3,-0.57883,0.00019,24.61022]
[1779977246065,33.16,72538.49,7.3,-0.58168,0.00019,24.56874]
[1779977246713,33.16,72538.49,7.3,-0.58168,0.00019,24.56874]
[1779977246777,33.16,72523.94,7.3,-0.5844,0.00019,24.52795]
[1779977247761,33.16,72523.94,7.3,-0.5844,0.00019,24.52795]
[1779977247783,33.16,72519.08,7.3,-0.5853,0.00019,24.51409]
[1779977249391,33.16,72515.5,7.3,-0.58597,0.00019,24.50379]
[1779977249458,33.16,72515.5,7.3,-0.58597,0.00019,24.50379]
[1779977249750,33.16,72515.5,7.3,-0.58597,0.00019,24.50379]
[1779977250100,33.16,72513.96,7.3,-0.58626,0.00019,24.49933]
[1779977250663,33.16,72513.96,7.3,-0.58626,0.00019,24.49933]
[1779977250686,33.16,72513.96,7.3,-0.58626,0.00019,24.49933]
[1779977251022,33.16,72519.35,7.3,-0.58526,0.00019,24.51162]
[1779977252060,33.16,72519.35,7.3,-0.58526,0.00019,24.51162]
[1779977251812,33.16,72530.45,7.3,-0.58319,0.00019,24.54315]
[1779977252591,33.16,72530.45,7.3,-0.58319,0.00019,24.54315]
[1779977252637,33.16,72530.45,7.3,-0.58319,0.00019,24.54315]
[1779977252819,33.16,72529.49,7.3,-0.58336,0.00019,24.54047]
[1779977253605,33.16,72529.49,7.3,-0.58336,0.00019,24.54047]
[1779977253826,33.16,72524.77,7.3,-0.58425,0.00019,24.52715]
[1779977257858,33.16,72519.77,7.3,-0.58518,0.00019,24.51294]
[1779977258636,33.16,72519.77,7.3,-0.58518,0.00019,24.51294]
[1779977258861,33.16,72519.77,7.3,-0.58518,0.00019,24.51294]
[1779977258865,33.16,72525.9,7.3,-0.58403,0.00019,24.53043]
[1779977259168,33.16,72525.9,7.3,-0.58403,0.00019,24.53043]
[1779977259321,33.16,72525.9,7.3,-0.58403,0.00019,24.53043]
[1779977259365,33.16,72525.9,7.3,-0.58403,0.00019,24.53043]
[1779977259712,33.16,72525.9,7.3,-0.58403,0.00019,24.53043]
[1779977259831,33.16,72525.9,7.3,-0.58403,0.00019,24.53043]
[1779977259935,33.16,72525.9,7.3,-0.58403,0.00019,24.53043]
[1779977259953,33.16,72525.9,7.3,-0.58403,0.00019,24.53043]
[1779977260059,33.16,72535.39,7.3,-0.58226,0.00019,24.55705]
[1779977261044,33.16,72535.39,7.3,-0.58226,0.00019,24.55705]
[1779977261291,33.16,72538.47,7.3,-0.58168,0.00019,24.56556]
[1779977261730,33.16,72538.47,7.3,-0.58168,0.00019,24.56556]
[1779977261910,33.16,72538.83,7.3,-0.58162,0.00019,24.56651]
[1779977263841,33.16,72537.65,7.3,-0.58184,0.00019,24.5632]
[1779977263848,33.16,72537.65,7.3,-0.58184,0.00019,24.5632]
[1779977263968,33.16,72537.65,7.3,-0.58184,0.00019,24.5632]
[1779977264040,33.16,72534.71,7.3,-0.5824,0.00019,24.55499]
[1779977265021,33.16,72524.51,7.3,-0.5843,0.00019,24.52631]
[1779977265444,33.16,72524.51,7.3,-0.5843,0.00019,24.52631]
[1779977265564,33.16,72524.51,7.3,-0.5843,0.00019,24.52631]
[1779977265993,33.16,72524.51,7.3,-0.5843,0.00019,24.52631]
[1779977266018,33.16,72518.83,7.3,-0.58536,0.00019,24.51009]
[1779977266122,33.16,72518.83,7.3,-0.58536,0.00019,24.51009]
[1779977270350,33.16,72518.8,7.3,-0.58536,0.00019,24.51005]
[1779977270520,33.16,72518.8,7.3,-0.58536,0.00019,24.51005]
[1779977270545,33.16,72518.8,7.3,-0.58536,0.00019,24.51005]
[1779977271003,33.16,72524.73,7.3,-0.58426,0.00019,24.527]
[1779977271410,33.16,72524.73,7.3,-0.58426,0.00019,24.527]
[1779977271450,33.16,72524.73,7.3,-0.58426,0.00019,24.527]
[1779977272010,33.16,72532.77,7.3,-0.58275,0.00019,24.54963]
[1779977272609,33.16,72532.77,7.3,-0.58275,0.00019,24.54963]
[1779977273020,33.16,72533.3,7.3,-0.58266,0.00019,24.55107]
[1779977273406,33.16,72533.3,7.3,-0.58266,0.00019,24.55107]
[1779977274027,33.16,72536.09,7.3,-0.58214,0.00019,24.55883]
[1779977274785,33.16,72536.09,7.3,-0.58214,0.00019,24.55883]
[1779977274822,33.16,72536.09,7.3,-0.58214,0.00019,24.55883]
[1779977275037,33.16,72541.23,7.3,-0.58118,0.00019,24.57302]
[1779977275164,33.16,72541.23,7.3,-0.58118,0.00019,24.57302]
[1779977275246,33.16,72541.23,7.3,-0.58118,0.00019,24.57302]
[1779977275645,33.16,72541.23,7.3,-0.58118,0.00019,24.57302]
[1779977275784,33.16,72541.23,7.3,-0.58118,0.00019,24.57302]
[1779977275788,33.16,72541.23,7.3,-0.58118,0.00019,24.57302]
[1779977276044,33.15,72557.03,7.3,-0.57822,0.00019,24.61582]
[1779977276420,33.15,72557.03,7.3,-0.57822,0.00019,24.61582]
[1779977277051,33.16,72562.49,7.3,-0.57719,0.00019,24.63033]
[1779977277182,33.16,72562.49,7.3,-0.57719,0.00019,24.63033]
[1779977280769,33.16,72562.63,7.3,-0.57716,0.00019,24.63078]
[1779977281719,33.16,72564.95,7.3,-0.57672,0.00019,24.63691]
[1779977281792,33.16,72564.95,7.3,-0.57672,0.00019,24.63691]
[1779977282086,33.16,72572.06,7.3,-0.57539,0.00019,24.65545]
[1779977282349,33.16,72572.06,7.3,-0.57539,0.00019,24.65545]
[1779977282486,33.16,72572.06,7.3,-0.57539,0.00019,24.65545]
[1779977283093,33.16,72578.18,7.3,-0.57424,0.00019,24.67116]
[1779977283387,33.16,72578.18,7.3,-0.57424,0.00019,24.67116]
[1779977283482,33.16,72578.18,7.3,-0.57424,0.00019,24.67116]
[1779977283870,33.16,72578.18,7.3,-0.57424,0.00019,24.67116]
[1779977284087,33.16,72578.18,7.3,-0.57424,0.00019,24.67116]
[1779977285017,33.16,72579.95,7.3,-0.5739,0.00019,24.67568]
[1779977285599,33.16,72579.95,7.3,-0.5739,0.00019,24.67568]
[1779977285678,33.16,72585.2,7.3,-0.57292,0.00019,24.68895]
[1779977286316,33.16,72585.2,7.3,-0.57292,0.00019,24.68895]
[1779977286679,33.16,72585.2,7.3,-0.57292,0.00019,24.68895]
[1779977286987,33.16,72585.2,7.3,-0.57292,0.00019,24.68895]
[1779977287010,33.16,72596.78,7.3,-0.57074,0.00019,24.71769]
[1779977287687,33.16,72596.78,7.3,-0.57074,0.00019,24.71769]
[1779977287708,33.16,72596.78,7.3,-0.57074,0.00019,24.71769]
[1779977287874,33.16,72614.67,7.3,-0.56738,0.00019,24.76065]
[1779977289060,33.16,72623.02,7.3,-0.5658,0.00019,24.78009]
[1779977290080,33.16,72630.62,7.3,-0.56437,0.00019,24.79747]
[1779977290821,33.16,72636.48,7.3,-0.56327,0.00019,24.81065]
[1779977292124,33.16,72638.98,7.3,-0.5628,0.00019,24.81622]
[1779977293581,33.16,72639.88,7.3,-0.56263,0.00019,24.81821]
[1779977293833,33.16,72639.88,7.3,-0.56263,0.00019,24.81821]
[1779977293893,33.16,72644.25,7.3,-0.5618,0.00019,24.82784]
[1779977294563,33.16,72644.25,7.3,-0.5618,0.00019,24.82784]
[1779977294666,33.16,72644.25,7.3,-0.5618,0.00019,24.82784]
[1779977294767,33.16,72644.25,7.3,-0.5618,0.00019,24.82784]
[1779977295076,33.16,72644.25,7.3,-0.5618,0.00019,24.82784]
[1779977294829,33.16,72654.25,7.3,-0.55991,0.00019,24.84946]
[1779977295213,33.16,72654.25,7.3,-0.55991,0.00019,24.84946]
[1779977295229,33.16,72654.25,7.3,-0.55991,0.00019,24.84946]
[1779977295378,33.16,72654.25,7.3,-0.55991,0.00019,24.84946]
[1779977295409,33.16,72654.25,7.3,-0.55991,0.00019,24.84946]
[1779977295426,33.16,72654.25,7.3,-0.55991,0.00019,24.84946]
[1779977295477,33.16,72654.25,7.3,-0.55991,0.00019,24.84946]
[1779977295477,33.16,72654.25,7.3,-0.55991,0.00019,24.84946]
[1779977295947,33.16,72654.25,7.3,-0.55991,0.00019,24.84946]
[1779977295972,33.16,72659.86,7.3,-0.55885,0.00019,24.86135]
[1779977296500,33.16,72659.86,7.3,-0.55885,0.00019,24.86135]
[1779977296662,33.16,72659.86,7.3,-0.55885,0.00019,24.86135]
[1779977296835,33.16,72659.86,7.3,-0.55885,0.00019,24.86135]
[1779977296885,33.16,72659.86,7.3,-0.55885,0.00019,24.86135]
[1779977296931,33.16,72666.99,7.3,-0.55751,0.00019,24.87619]
[1779977297350,33.16,72666.99,7.3,-0.55751,0.00019,24.87619]
[1779977297661,33.16,72666.99,7.3,-0.55751,0.00019,24.87619]
[1779977297743,33.16,72666.99,7.3,-0.55751,0.00019,24.87619]
[1779977297778,33.16,72671.4,7.3,-0.55668,0.00019,24.88524]
[1779977298189,33.16,72671.4,7.3,-0.55668,0.00019,24.88524]
[1779977298220,33.16,72668.69,7.3,-0.55719,0.00019,24.87969]
[1779977300123,33.16,72668.69,7.3,-0.55719,0.00019,24.87969]
[1779977300259,33.16,72665.12,7.3,-0.55786,0.00019,24.87232]
[1779977300269,33.16,72665.12,7.3,-0.55786,0.00019,24.87232]
[1779977300297,33.16,72665.12,7.3,-0.55786,0.00019,24.87232]
[1779977300590,33.16,72665.12,7.3,-0.55786,0.00019,24.87232]
[1779977300622,33.16,72665.12,7.3,-0.55786,0.00019,24.87232]
[1779977301183,33.16,72666.48,7.3,-0.55761,0.00019,24.87514]
[1779977301542,33.16,72666.48,7.3,-0.55761,0.00019,24.87514]
[1779977301613,33.16,72672.51,7.3,-0.55647,0.00019,24.88751]
[1779977302248,33.16,72677.02,7.3,-0.55561,0.00019,24.89662]
[1779977305070,33.15,72687.01,7.3,-0.55373,0.00019,24.9164]
[1779977307267,33.15,72690.72,7.3,-0.55303,0.00019,24.9236]
[1779977308879,33.15,72689.35,7.3,-0.55329,0.00019,24.92094]
[1779977308994,33.15,72689.35,7.3,-0.55329,0.00019,24.92094]
[1779977309257,33.15,72693.41,7.3,-0.55252,0.00019,24.92876]
[1779977309546,33.15,72693.41,7.3,-0.55252,0.00019,24.92876]
[1779977309647,33.15,72684.92,7.3,-0.55413,0.00019,24.91227]
[1779977310557,33.15,72684.92,7.3,-0.55413,0.00019,24.91227]
[1779977311664,33.15,72684.23,7.3,-0.55426,0.00019,24.91091]
[1779977313358,33.15,72687.57,7.3,-0.55363,0.00019,24.91422]
[1779977313549,33.15,72687.57,7.3,-0.55363,0.00019,24.91422]
[1779977313699,33.15,72687.57,7.3,-0.55363,0.00019,24.91422]
[1779977313891,33.15,72687.57,7.3,-0.55363,0.00019,24.91422]
[1779977313918,33.15,72680.73,7.3,-0.55493,0.00019,24.90073]
[1779977314674,33.15,72680.73,7.3,-0.55493,0.00019,24.90073]
[1779977314775,33.15,72668.14,7.3,-0.55731,0.00019,24.87524]
[1779977315453,33.15,72668.14,7.3,-0.55731,0.00019,24.87524]
[1779977316360,33.15,72680.22,7.3,-0.55503,0.00019,24.89971]
[1779977318021,33.15,72689.12,7.3,-0.55334,0.00019,24.91722]
[1779977320739,33.15,72687.91,7.3,-0.55357,0.00019,24.91486]
[1779977320810,33.15,72679.35,7.3,-0.5552,0.00019,24.89795]
[1779977322237,33.15,72676.75,7.3,-0.55569,0.00019,24.89274]
[1779977323409,33.15,72684.92,7.3,-0.55414,0.00019,24.90898]
[1779977325599,33.15,72687.91,7.3,-0.55358,0.00019,24.91482]
[1779977326165,33.15,72687.91,7.3,-0.55358,0.00019,24.91482]
[1779977327733,33.15,72690.47,7.3,-0.5531,0.00019,24.91978]
[1779977328752,33.15,72693.74,7.3,-0.55248,0.00019,24.92607]
[1779977328771,33.15,72693.74,7.3,-0.55248,0.00019,24.92607]
[1779977328776,33.15,72682.05,7.3,-0.55469,0.00019,24.90327]
[1779977329678,33.15,72682.05,7.3,-0.55469,0.00019,24.90327]
[1779977329745,33.15,72677.25,7.3,-0.5556,0.00019,24.89369]
[1779977331040,33.15,72683.26,7.3,-0.55446,0.00019,24.90566]
[1779977331375,33.15,72683.26,7.3,-0.55446,0.00019,24.90566]
[1779977332156,33.15,72688.65,7.3,-0.55344,0.00019,24.91622]
[1779977337513,33.14,72693.44,7.3,-0.55254,0.00019,24.92543]
[1779977342548,33.14,72695.29,7.3,-0.55219,0.00019,24.92894]
[1779977346577,33.14,72685.83,7.3,-0.55399,0.00019,24.91062]
[1779977348952,33.14,72692.13,7.3,-0.5528,0.00019,24.92285]
[1779977351612,33.14,72686.59,7.3,-0.55385,0.00019,24.91207]
[1779977353629,33.14,72692.23,7.3,-0.55278,0.00019,24.92301]
[1779977355720,33.14,72690.75,7.3,-0.55306,0.00019,24.92014]
[1779977356077,33.14,72690.75,7.3,-0.55306,0.00019,24.92014]
[1779977356455,33.14,72687.96,7.3,-0.55359,0.00019,24.91471]
[1779977356558,33.14,72687.96,7.3,-0.55359,0.00019,24.91471]
[1779977357513,33.13,72683.92,7.3,-0.55436,0.00019,24.90678]
[1779977357766,33.13,72683.92,7.3,-0.55436,0.00019,24.90678]
[1779977357980,33.13,72683.92,7.3,-0.55436,0.00019,24.90678]
[1779977358031,33.13,72683.92,7.3,-0.55436,0.00019,24.90678]
[1779977358088,33.13,72676.46,7.3,-0.55577,0.00019,24.8919]
[1779977358876,33.13,72676.46,7.3,-0.55577,0.00019,24.8919]
[1779977359069,33.13,72657.46,7.3,-0.55936,0.00019,24.85262]
[1779977359858,33.13,72657.46,7.3,-0.55936,0.00019,24.85262]
[1779977360052,33.13,72655.04,7.3,-0.55982,0.00019,24.84744]
[1779977361409,33.13,72655.16,7.3,-0.5598,0.00019,24.84767]
[1779977361768,33.13,72655.16,7.3,-0.5598,0.00019,24.84767]
[1779977361818,33.13,72659.84,7.3,-0.55892,0.00019,24.85757]
[1779977362632,33.13,72659.84,7.3,-0.55892,0.00019,24.85757]
[1779977362648,33.13,72659.84,7.3,-0.55892,0.00019,24.85757]
[1779977362704,33.13,72659.44,7.3,-0.559,0.00019,24.85668]
[1779977363774,33.13,72659.44,7.3,-0.559,0.00019,24.85668]
[1779977364231,33.13,72657.11,7.3,-0.55944,0.00019,24.85174]
[1779977365684,33.13,72655.83,7.3,-0.55969,0.00019,24.84899]
[1779977365725,33.12,72657.71,7.3,-0.55934,0.00019,24.85295]
[1779977367045,33.12,72657.71,7.3,-0.55934,0.00019,24.85295]
[1779977367495,33.12,72659.8,7.3,-0.55894,0.00019,24.85737]
[1779977368020,33.12,72666.94,7.3,-0.55759,0.00019,24.87229]
[1779977368746,33.13,72677.04,7.3,-0.55568,0.00019,24.8929]
[1779977370408,33.13,72679.91,7.3,-0.55514,0.00019,24.89866]
[1779977370679,33.13,72679.91,7.3,-0.55514,0.00019,24.89866]
[1779977370923,33.13,72679.91,7.3,-0.55514,0.00019,24.89866]
[1779977370940,33.13,72675.56,7.3,-0.55596,0.00019,24.88992]
[1779977371639,33.13,72675.56,7.3,-0.55596,0.00019,24.88992]
[1779977371767,33.13,72669.45,7.3,-0.55712,0.00019,24.87424]
[1779977376803,33.13,72674.17,7.3,-0.55623,0.00019,24.8839]
[1779977377702,33.13,72674.17,7.3,-0.55623,0.00019,24.8839]
[1779977377777,33.13,72674.17,7.3,-0.55623,0.00019,24.8839]
[1779977377918,33.13,72674.17,7.3,-0.55623,0.00019,24.8839]
[1779977377929,33.13,72670.74,7.3,-0.55688,0.00019,24.87691]
[1779977379143,33.13,72670.74,7.3,-0.55688,0.00019,24.87691]
[1779977379157,33.13,72658.63,7.3,-0.55917,0.00019,24.85171]
[1779977379303,33.13,72658.63,7.3,-0.55917,0.00019,24.85171]
[1779977379825,33.13,72665.34,7.3,-0.5579,0.00019,24.86576]
[1779977380427,33.13,72665.34,7.3,-0.5579,0.00019,24.86576]
[1779977382769,33.12,72668.65,7.3,-0.55728,0.00019,24.87255]
[1779977382854,33.12,72674.53,7.3,-0.55617,0.00019,24.88454]
[1779977383261,33.12,72674.53,7.3,-0.55617,0.00019,24.88454]
[1779977383778,33.12,72674.53,7.3,-0.55617,0.00019,24.88454]
[1779977383860,33.12,72680.9,7.3,-0.55497,0.00019,24.89734]
[1779977385185,33.12,72680.9,7.3,-0.55497,0.00019,24.89734]
[1779977385169,33.12,72694.77,7.3,-0.55234,0.00019,24.92442]
[1779977385647,33.12,72694.77,7.3,-0.55234,0.00019,24.92442]
[1779977385749,33.12,72694.77,7.3,-0.55234,0.00019,24.92442]
[1779977385939,33.12,72694.77,7.3,-0.55234,0.00019,24.92442]
[1779977385945,33.12,72722.76,7.3,-0.54703,0.00019,24.97579]
[1779977386439,33.12,72722.76,7.3,-0.54703,0.00019,24.97579]
[1779977386881,33.12,72728.72,7.3,-0.5459,0.00019,24.98614]
[1779977387893,33.12,72736.2,7.3,-0.54449,0.00019,24.99885]
[1779977389008,33.12,72736.2,7.3,-0.54449,0.00019,24.99885]
[1779977389240,33.12,72739.3,7.3,-0.5439,0.00019,25.00402]
[1779977389416,33.12,72739.3,7.3,-0.5439,0.00019,25.00402]
[1779977389609,33.12,72739.3,7.3,-0.5439,0.00019,25.00402]
[1779977389908,33.11,72742.62,7.3,-0.54327,0.00019,25.0095]
[1779977390692,33.11,72742.62,7.3,-0.54327,0.00019,25.0095]
[1779977391137,33.11,72742.62,7.3,-0.54327,0.00019,25.0095]
[1779977391213,33.11,72742.62,7.3,-0.54327,0.00019,25.0095]
[1779977390915,33.11,72748.56,7.3,-0.54215,0.00019,25.01917]
[1779977391256,33.11,72748.56,7.3,-0.54215,0.00019,25.01917]
[1779977391595,33.11,72748.56,7.3,-0.54215,0.00019,25.01917]
[1779977391774,33.11,72748.56,7.3,-0.54215,0.00019,25.01917]
[1779977392001,33.11,72748.56,7.3,-0.54215,0.00019,25.01917]
[1779977392033,33.11,72748.63,7.3,-0.54213,0.00019,25.01927]
[1779977392931,33.11,72743.43,7.3,-0.54312,0.00019,25.0108]
[1779977394174,33.11,72743.43,7.3,-0.54312,0.00019,25.0108]
[1779977395952,33.11,72734.24,7.3,-0.54487,0.00019,24.99544]
[1779977397628,33.11,72730.85,7.3,-0.54552,0.00019,24.98965]
[1779977397966,33.11,72736.47,7.3,-0.54446,0.00019,24.99917]
[1779977398973,33.1,72741.79,7.3,-0.54345,0.00019,25.008]
[1779977399887,33.1,72741.79,7.3,-0.54345,0.00019,25.008]
[1779977400254,33.1,72741.79,7.3,-0.54345,0.00019,25.008]
[1779977399980,33.1,72743.24,7.3,-0.54318,0.00019,25.01037]
[1779977401534,33.1,72746.96,7.3,-0.54247,0.00019,25.01643]
[1779977402181,33.1,72746.96,7.3,-0.54247,0.00019,25.01643]
[1779977402789,33.1,72744.83,7.3,-0.54288,0.00019,25.01297]
[1779977406134,33.1,72743.19,7.3,-0.54319,0.00019,25.01025]
[1779977406236,33.1,72734.99,7.3,-0.54475,0.00019,24.99657]
[1779977406294,33.1,72734.99,7.3,-0.54475,0.00019,24.99657]
[1779977407040,33.1,72728.47,7.3,-0.54599,0.00019,24.98541]
[1779977408047,33.09,72716.06,7.3,-0.54835,0.00019,24.96352]
[1779977408471,33.09,72716.06,7.3,-0.54835,0.00019,24.96352]
[1779977408512,33.09,72716.06,7.3,-0.54835,0.00019,24.96352]
[1779977408766,33.09,72716.06,7.3,-0.54835,0.00019,24.96352]
[1779977409054,33.09,72714.81,7.3,-0.54859,0.00019,24.96125]
[1779977411074,33.09,72710.43,7.3,-0.54943,0.00019,24.95327]
[1779977412652,33.09,72704.56,7.3,-0.55054,0.00019,24.94242]
[1779977413083,33.09,72704.87,7.3,-0.55048,0.00019,24.943]
[1779977414385,33.09,72703.62,7.3,-0.55072,0.00019,24.94067]
[1779977414958,33.09,72703.62,7.3,-0.55072,0.00019,24.94067]
[1779977415417,33.09,72703.88,7.3,-0.55067,0.00019,24.94116]
[1779977416027,33.09,72703.88,7.3,-0.55067,0.00019,24.94116]
[1779977416105,33.09,72704.99,7.3,-0.55046,0.00019,24.94321]
[1779977417001,33.09,72704.99,7.3,-0.55046,0.00019,24.94321]
[1779977417124,33.09,72704.99,7.3,-0.55046,0.00019,24.94321]
[1779977420194,33.09,72702.7,7.3,-0.5509,0.00019,24.93892]
[1779977420260,33.09,72701.75,7.3,-0.55108,0.00019,24.93714]
[1779977420373,33.09,72701.75,7.3,-0.55108,0.00019,24.93714]
[1779977421140,33.09,72692.64,7.3,-0.55281,0.00019,24.91979]
[1779977422672,33.09,72691.39,7.3,-0.55304,0.00019,24.91737]
[1779977423154,33.09,72685.04,7.3,-0.55425,0.00019,24.90495]
[1779977424554,33.09,72682.23,7.3,-0.55478,0.00019,24.89939]
[1779977424722,33.09,72682.23,7.3,-0.55478,0.00019,24.89939]
[1779977424963,33.09,72682.23,7.3,-0.55478,0.00019,24.89939]
[1779977425243,33.09,72664.01,7.3,-0.55823,0.00019,24.86224]
[1779977426175,33.08,72658.89,7.3,-0.55921,0.00019,24.85143]
[1779977428327,33.08,72660.11,7.3,-0.55898,0.00019,24.85393]
[1779977429267,33.08,72660.11,7.3,-0.55898,0.00019,24.85393]
[1779977429289,33.08,72660.11,7.3,-0.55898,0.00019,24.85393]
[1779977429322,33.08,72657.16,7.3,-0.55955,0.00019,24.84764]
[1779977430206,33.08,72647.05,7.3,-0.56147,0.00019,24.82579]
[1779977431105,33.08,72647.05,7.3,-0.56147,0.00019,24.82579]
[1779977431135,33.08,72647.05,7.3,-0.56147,0.00019,24.82579]
[1779977431142,33.08,72647.05,7.3,-0.56147,0.00019,24.82579]
[1779977431226,33.08,72638.82,7.3,-0.56304,0.00019,24.80434]
[1779977432081,33.08,72638.82,7.3,-0.56304,0.00019,24.80434]
[1779977432158,33.08,72638.82,7.3,-0.56304,0.00019,24.80434]
[1779977432222,33.08,72608.89,7.3,-0.56869,0.00019,24.73508]
[1779977432458,33.08,72608.89,7.3,-0.56869,0.00019,24.73508]
[1779977433229,33.07,72606.65,7.3,-0.56912,0.00019,24.72969]
[1779977433495,33.07,72606.65,7.3,-0.56912,0.00019,24.72969]
[1779977433548,33.07,72606.65,7.3,-0.56912,0.00019,24.72969]
[1779977436255,33.07,72602.22,7.3,-0.56995,0.00019,24.71895]
[1779977436905,33.07,72602.22,7.3,-0.56995,0.00019,24.71895]
[1779977437707,33.07,72601.58,7.3,-0.57007,0.00019,24.71739]
[1779977439276,33.07,72614.42,7.3,-0.56765,0.00019,24.74822]
[1779977440764,33.07,72618.06,7.3,-0.56696,0.00019,24.75679]
[1779977440950,33.07,72618.06,7.3,-0.56696,0.00019,24.75679]
[1779977441428,33.07,72619.63,7.3,-0.56667,0.00019,24.76045]
[1779977441855,33.07,72619.63,7.3,-0.56667,0.00019,24.76045]
[1779977442264,33.07,72619.63,7.3,-0.56667,0.00019,24.76045]
[1779977442400,33.07,72616.35,7.3,-0.56729,0.00019,24.75273]
[1779977442836,33.07,72616.35,7.3,-0.56729,0.00019,24.75273]
[1779977443153,33.07,72616.35,7.3,-0.56729,0.00019,24.75273]
[1779977443304,33.07,72607.3,7.3,-0.569,0.00019,24.73117]
[1779977445100,33.07,72607.3,7.3,-0.569,0.00019,24.73117]
[1779977445659,33.07,72606.09,7.3,-0.56923,0.00019,24.72824]
[1779977445866,33.07,72606.09,7.3,-0.56923,0.00019,24.72824]
[1779977446268,33.07,72606.09,7.3,-0.56923,0.00019,24.72824]
[1779977446297,33.07,72601.59,7.3,-0.57008,0.00019,24.71732]
[1779977447212,33.07,72601.59,7.3,-0.57008,0.00019,24.71732]
[1779977447857,33.07,72605.02,7.3,-0.56943,0.00019,24.72565]
[1779977447980,33.07,72605.02,7.3,-0.56943,0.00019,24.72565]
[1779977448923,33.07,72606.23,7.3,-0.56921,0.00019,24.72856]
[1779977448934,33.07,72596.22,7.3,-0.57109,0.00019,24.70414]
[1779977449348,33.07,72589.19,7.3,-0.57242,0.00019,24.68666]
[1779977451175,33.07,72589.19,7.3,-0.57242,0.00019,24.68666]
[1779977451231,33.07,72588.23,7.3,-0.5726,0.00019,24.68428]
[1779977451774,33.07,72588.23,7.3,-0.5726,0.00019,24.68428]
[1779977454588,33.07,72586.54,7.3,-0.57292,0.00019,24.68004]
[1779977455641,33.07,72586.04,7.3,-0.57301,0.00019,24.6788]
[1779977456860,33.07,72586.48,7.3,-0.57293,0.00019,24.67989]
[1779977457253,33.07,72585.82,7.3,-0.57305,0.00019,24.67824]
[1779977458016,33.07,72585.82,7.3,-0.57305,0.00019,24.67824]
[1779977458098,33.07,72573.62,7.3,-0.57535,0.00019,24.64705]
[1779977458499,33.07,72573.62,7.3,-0.57535,0.00019,24.64705]
[1779977459516,33.07,72561.4,7.3,-0.57765,0.00019,24.61499]
[1779977461338,33.07,72559.71,7.3,-0.57797,0.00019,24.61048]
[1779977461493,33.07,72559.71,7.3,-0.57797,0.00019,24.61048]
[1779977461645,33.07,72559.71,7.3,-0.57797,0.00019,24.61048]
[1779977461726,33.07,72559.71,7.3,-0.57797,0.00019,24.61048]
[1779977461885,33.07,72559.71,7.3,-0.57797,0.00019,24.61048]
[1779977462238,33.07,72559.71,7.3,-0.57797,0.00019,24.61048]
[1779977462290,33.07,72553.07,7.3,-0.57922,0.00019,24.5926]
[1779977462366,33.07,72553.07,7.3,-0.57922,0.00019,24.5926]
[1779977462473,33.07,72553.07,7.3,-0.57922,0.00019,24.5926]
[1779977462529,33.07,72553.07,7.3,-0.57922,0.00019,24.5926]
[1779977462928,33.07,72553.07,7.3,-0.57922,0.00019,24.5926]
[1779977462943,33.07,72545.45,7.3,-0.58066,0.00019,24.57181]
[1779977464134,33.07,72545.45,7.3,-0.58066,0.00019,24.57181]
[1779977464163,33.07,72562.34,7.3,-0.57748,0.00019,24.61736]
[1779977465236,33.07,72570.6,7.3,-0.57593,0.00019,24.63905]
[1779977465776,33.07,72570.6,7.3,-0.57593,0.00019,24.63905]
[1779977467438,33.07,72574.35,7.3,-0.57523,0.00019,24.64877]
[1779977467520,33.07,72574.35,7.3,-0.57523,0.00019,24.64877]
[1779977468687,33.06,72569.03,7.3,-0.57624,0.00019,24.6348]
[1779977469576,33.06,72569.03,7.3,-0.57624,0.00019,24.6348]
[1779977469658,33.06,72569.03,7.3,-0.57624,0.00019,24.6348]
[1779977470203,33.06,72569.03,7.3,-0.57624,0.00019,24.6348]
[1779977470495,33.06,72575.07,7.3,-0.5751,0.00019,24.65048]
[1779977472148,33.06,72575.07,7.3,-0.5751,0.00019,24.65048]
[1779977472165,33.04,72576.9,7.3,-0.57481,0.00019,24.65454]
[1779977472637,33.04,72576.9,7.3,-0.57481,0.00019,24.65454]
[1779977472676,33.04,72576.9,7.3,-0.57481,0.00019,24.65454]
[1779977472930,33.04,72583.9,7.3,-0.5735,0.00019,24.67239]
[1779977474075,33.04,72589.05,7.3,-0.57253,0.00019,24.68533]
[1779977475442,33.04,72589.41,7.3,-0.57246,0.00019,24.68624]
[1779977475893,33.04,72589.41,7.3,-0.57246,0.00019,24.68624]
[1779977476073,33.04,72589.41,7.3,-0.57246,0.00019,24.68624]
[1779977476542,33.03,72584.85,7.3,-0.57334,0.00019,24.6746]
[1779977477965,33.03,72584.85,7.3,-0.57334,0.00019,24.6746]
[1779977478530,33.03,72583.86,7.3,-0.57353,0.00019,24.67195]
[1779977480084,33.02,72587.16,7.3,-0.57292,0.00019,24.68024]
[1779977480562,33.02,72584.38,7.3,-0.57345,0.00019,24.67313]
[1779977480824,33.02,72584.38,7.3,-0.57345,0.00019,24.67313]
[1779977481247,33.02,72584.38,7.3,-0.57345,0.00019,24.67313]
[1779977482619,33.02,72586.57,7.3,-0.57304,0.00019,24.6786]
[1779977482630,33.02,72586.57,7.3,-0.57304,0.00019,24.6786]
[1779977484223,33.01,72579.17,7.3,-0.57445,0.00019,24.65957]
[1779977488139,33.01,72578.6,7.3,-0.57458,0.00019,24.6579]
[1779977488280,32.99,72583.14,7.3,-0.57377,0.00019,24.66894]
[1779977489195,32.99,72583.14,7.3,-0.57377,0.00019,24.66894]
[1779977489209,32.99,72589.0,7.3,-0.57267,0.00019,24.68373]
[1779977489637,32.99,72579.44,7.3,-0.57448,0.00019,24.6594]
[1779977490571,32.99,72579.44,7.3,-0.57448,0.00019,24.6594]
[1779977490614,32.99,72579.44,7.3,-0.57448,0.00019,24.6594]
[1779977491319,32.99,72579.44,7.3,-0.57448,0.00019,24.6594]
[1779977490643,32.98,72567.41,7.3,-0.57675,0.00019,24.628]
[1779977491497,32.98,72567.41,7.3,-0.57675,0.00019,24.628]
[1779977492187,32.96,72565.7,7.3,-0.57714,0.00019,24.61959]
[1779977493127,32.96,72565.7,7.3,-0.57714,0.00019,24.61959]
[1779977493150,32.96,72569.29,7.3,-0.57647,0.00019,24.62896]
[1779977494083,32.96,72569.29,7.3,-0.57647,0.00019,24.62896]
[1779977496413,32.92,72568.49,7.3,-0.57672,0.00019,24.62563]
[1779977496500,32.92,72568.49,7.3,-0.57672,0.00019,24.62563]
[1779977496584,32.92,72568.49,7.3,-0.57672,0.00019,24.62563]
[1779977496710,32.92,72568.49,7.3,-0.57672,0.00019,24.62563]
[1779977496805,32.92,72561.75,7.3,-0.578,0.00019,24.60765]
[1779977497699,32.92,72561.75,7.3,-0.578,0.00019,24.60765]
[1779977497932,32.92,72561.75,7.3,-0.578,0.00019,24.60765]
[1779977498205,32.92,72557.4,7.3,-0.57883,0.00019,24.59581]
[1779977498551,32.92,72557.4,7.3,-0.57883,0.00019,24.59581]
[1779977498699,32.91,72555.36,7.3,-0.57924,0.00019,24.58997]
[1779977499725,32.91,72555.36,7.3,-0.57924,0.00019,24.58997]
[1779977500542,32.91,72552.05,7.3,-0.57987,0.00019,24.58093]
[1779977500739,32.91,72552.05,7.3,-0.57987,0.00019,24.58093]
[1779977501234,32.91,72534.61,7.3,-0.58317,0.00019,24.53241]
[1779977501720,32.91,72528.7,7.3,-0.58428,0.00019,24.51557]
[1779977504935,32.9,72529.15,7.3,-0.5842,0.00019,24.51683]
[1779977505041,32.9,72529.15,7.3,-0.5842,0.00019,24.51683]
[1779977505231,32.9,72529.15,7.3,-0.5842,0.00019,24.51683]
[1779977505233,32.9,72540.39,7.3,-0.58208,0.00019,24.5486]
[1779977505653,32.9,72540.39,7.3,-0.58208,0.00019,24.5486]
[1779977505661,32.9,72540.39,7.3,-0.58208,0.00019,24.5486]
[1779977506302,32.9,72540.39,7.3,-0.58208,0.00019,24.5486]
[1779977506327,32.89,72555.65,7.3,-0.57923,0.00019,24.59021]
[1779977507339,32.89,72555.65,7.3,-0.57923,0.00019,24.59021]
[1779977507390,32.89,72555.65,7.3,-0.57923,0.00019,24.59021]
[1779977507348,32.89,72561.07,7.3,-0.57821,0.00019,24.60483]
[1779977507404,32.89,72561.07,7.3,-0.57821,0.00019,24.60483]
[1779977507814,32.89,72561.07,7.3,-0.57821,0.00019,24.60483]
[1779977507884,32.89,72569.32,7.3,-0.57665,0.00019,24.62676]
[1779977509074,32.89,72569.32,7.3,-0.57665,0.00019,24.62676]
[1779977509141,32.89,72573.49,7.3,-0.57587,0.00019,24.63768]
[1779977509545,32.89,72573.49,7.3,-0.57587,0.00019,24.63768]
[1779977509785,32.89,72573.18,7.3,-0.57593,0.00019,24.63681]
[1779977512237,32.88,72573.41,7.3,-0.57589,0.00019,24.63735]
[1779977512897,32.88,72572.31,7.3,-0.57611,0.00019,24.6344]
[1779977513007,32.88,72572.31,7.3,-0.57611,0.00019,24.6344]
[1779977513114,32.88,72571.23,7.3,-0.57631,0.00019,24.63158]
[1779977516917,32.88,72573.26,7.3,-0.57594,0.00019,24.63673]
[1779977518572,32.87,72573.59,7.3,-0.57589,0.00019,24.63747]
[1779977518849,32.87,72567.6,7.3,-0.57703,0.00019,24.62161]
[1779977520162,32.87,72567.6,7.3,-0.57703,0.00019,24.62161]
[1779977520278,32.87,72568.07,7.3,-0.57694,0.00019,24.62281]
[1779977520562,32.87,72568.07,7.3,-0.57694,0.00019,24.62281]
[1779977520574,32.87,72568.07,7.3,-0.57694,0.00019,24.62281]
[1779977521256,32.87,72568.07,7.3,-0.57694,0.00019,24.62281]
[1779977521417,32.87,72550.25,7.3,-0.58031,0.00019,24.5747]
[1779977522272,32.87,72529.62,7.3,-0.58421,0.00019,24.51678]
[1779977522923,32.87,72529.62,7.3,-0.58421,0.00019,24.51678]
[1779977523218,32.87,72519.72,7.3,-0.58608,0.00019,24.48817]
[1779977523737,32.87,72519.72,7.3,-0.58608,0.00019,24.48817]
[1779977523809,32.87,72519.72,7.3,-0.58608,0.00019,24.48817]
[1779977524239,32.87,72519.72,7.3,-0.58608,0.00019,24.48817]
[1779977524245,32.87,72513.95,7.3,-0.58717,0.00019,24.47123]
[1779977524969,32.87,72513.95,7.3,-0.58717,0.00019,24.47123]
[1779977525011,32.87,72513.95,7.3,-0.58717,0.00019,24.47123]
[1779977525056,32.87,72513.95,7.3,-0.58717,0.00019,24.47123]
[1779977525335,32.87,72513.95,7.3,-0.58717,0.00019,24.47123]
[1779977525392,32.87,72509.19,7.3,-0.58807,0.00019,24.45713]
[1779977526266,32.87,72509.19,7.3,-0.58807,0.00019,24.45713]
[1779977526390,32.87,72498.05,7.3,-0.59017,0.00019,24.42369]
[1779977526587,32.87,72498.05,7.3,-0.59017,0.00019,24.42369]
[1779977526630,32.87,72498.05,7.3,-0.59017,0.00019,24.42369]
[1779977526760,32.87,72498.05,7.3,-0.59017,0.00019,24.42369]
[1779977526906,32.87,72495.49,7.3,-0.59065,0.00019,24.4159]
[1779977527561,32.87,72495.49,7.3,-0.59065,0.00019,24.4159]
[1779977527706,32.87,72495.49,7.3,-0.59065,0.00019,24.4159]
[1779977528247,32.87,72495.49,7.3,-0.59065,0.00019,24.4159]
[1779977528294,32.87,72495.49,7.3,-0.59065,0.00019,24.4159]
[1779977528613,32.87,72497.14,7.3,-0.59035,0.00019,24.42085]
[1779977529123,32.87,72502.1,7.3,-0.58941,0.00019,24.43586]
[1779977530588,32.87,72500.44,7.3,-0.58972,0.00019,24.43085]
[1779977530610,32.87,72500.44,7.3,-0.58972,0.00019,24.43085]
[1779977530899,32.87,72500.44,7.3,-0.58972,0.00019,24.43085]
[1779977531127,32.87,72500.44,7.3,-0.58972,0.00019,24.43085]
[1779977531830,32.87,72503.52,7.3,-0.58914,0.00019,24.44012]
[1779977532297,32.87,72503.52,7.3,-0.58914,0.00019,24.44012]
[1779977532398,32.87,72508.61,7.3,-0.58819,0.00019,24.45534]
[1779977533325,32.87,72513.43,7.3,-0.58728,0.00019,24.46962]
[1779977533466,32.87,72513.43,7.3,-0.58728,0.00019,24.46962]
[1779977534049,32.86,72515.28,7.3,-0.58693,0.00019,24.47506]
[1779977534907,32.86,72515.28,7.3,-0.58693,0.00019,24.47506]
[1779977534926,32.86,72515.28,7.3,-0.58693,0.00019,24.47506]
[1779977535259,32.86,72515.28,7.3,-0.58693,0.00019,24.47506]
[1779977535306,32.86,72513.34,7.3,-0.5873,0.00019,24.46933]
[1779977535433,32.86,72513.34,7.3,-0.5873,0.00019,24.46933]
[1779977535500,32.86,72513.34,7.3,-0.5873,0.00019,24.46933]
[1779977535984,32.86,72513.34,7.3,-0.5873,0.00019,24.46933]
[1779977536077,32.86,72517.76,7.3,-0.58646,0.00019,24.4823]
[1779977538995,32.86,72506.5,7.3,-0.58859,0.00019,24.44895]
[1779977539632,32.86,72506.5,7.3,-0.58859,0.00019,24.44895]
[1779977539686,32.86,72506.5,7.3,-0.58859,0.00019,24.44895]
[1779977540025,32.86,72507.38,7.3,-0.58842,0.00019,24.45157]
[1779977541135,32.86,72507.38,7.3,-0.58842,0.00019,24.45157]
[1779977541357,32.86,72507.38,7.3,-0.58842,0.00019,24.45157]
[1779977541529,32.86,72507.38,7.3,-0.58842,0.00019,24.45157]
[1779977542116,32.86,72492.24,7.3,-0.59127,0.00019,24.4058]
[1779977542692,32.86,72492.24,7.3,-0.59127,0.00019,24.4058]
[1779977542944,32.86,72492.24,7.3,-0.59127,0.00019,24.4058]
[1779977543174,32.86,72492.24,7.3,-0.59127,0.00019,24.4058]
[1779977543241,32.86,72490.35,7.3,-0.59163,0.00019,24.39998]
[1779977544224,32.86,72490.35,7.3,-0.59163,0.00019,24.39998]
[1779977544318,32.86,72490.35,7.3,-0.59163,0.00019,24.39998]
[1779977544419,32.86,72494.78,7.3,-0.5908,0.00019,24.41348]
[1779977546078,32.86,72498.44,7.3,-0.59011,0.00019,24.42459]
[1779977546445,32.86,72498.44,7.3,-0.59011,0.00019,24.42459]
[1779977546138,32.86,72508.88,7.3,-0.58815,0.00019,24.45596]
[1779977547024,32.86,72508.88,7.3,-0.58815,0.00019,24.45596]
[1779977547370,32.86,72508.88,7.3,-0.58815,0.00019,24.45596]
[1779977547383,32.86,72516.72,7.3,-0.58667,0.00019,24.47914]
[1779977547939,32.86,72516.72,7.3,-0.58667,0.00019,24.47914]
[1779977548252,32.86,72528.28,7.3,-0.58449,0.00019,24.51268]
[1779977549286,32.86,72533.74,7.3,-0.58346,0.00019,24.52826]
[1779977549738,32.86,72533.74,7.3,-0.58346,0.00019,24.52826]
[1779977553929,32.86,72531.69,7.3,-0.58386,0.00019,24.51908]
[1779977554117,32.86,72537.8,7.3,-0.58271,0.00019,24.53639]
[1779977555115,32.86,72545.1,7.3,-0.58133,0.00019,24.55679]
[1779977557182,32.86,72547.4,7.3,-0.5809,0.00019,24.56315]
[1779977557193,32.86,72547.4,7.3,-0.5809,0.00019,24.56315]
[1779977557285,32.86,72547.4,7.3,-0.5809,0.00019,24.56315]
[1779977557589,32.86,72547.22,7.3,-0.58093,0.00019,24.56263]
[1779977558140,32.86,72524.2,7.3,-0.58529,0.00019,24.49742]
[1779977559475,32.86,72524.2,7.3,-0.58529,0.00019,24.49742]
[1779977559147,32.86,72523.04,7.3,-0.58551,0.00019,24.49405]
[1779977560096,32.86,72523.04,7.3,-0.58551,0.00019,24.49405]
[1779977560251,32.86,72523.04,7.3,-0.58551,0.00019,24.49405]
[1779977560303,32.85,72512.37,7.3,-0.58752,0.00019,24.46276]
[1779977560875,32.85,72512.37,7.3,-0.58752,0.00019,24.46276]
[1779977561186,32.85,72512.37,7.3,-0.58752,0.00019,24.46276]
[1779977561947,32.85,72510.21,7.3,-0.58793,0.00019,24.45634]
[1779977562175,32.85,72521.19,7.3,-0.58586,0.00019,24.48863]
[1779977562805,32.85,72521.19,7.3,-0.58586,0.00019,24.48863]
[1779977565316,32.85,72522.86,7.3,-0.58554,0.00019,24.49348]
[1779977565919,32.85,72523.22,7.3,-0.58548,0.00019,24.49452]
[1779977566203,32.85,72517.8,7.3,-0.5865,0.00019,24.47872]
[1779977569819,32.85,72516.52,7.3,-0.58674,0.00019,24.47496]
[1779977569973,32.85,72516.52,7.3,-0.58674,0.00019,24.47496]
[1779977570483,32.85,72516.52,7.3,-0.58674,0.00019,24.47496]
[1779977570713,32.85,72520.22,7.3,-0.58605,0.00019,24.48576]
[1779977571101,32.85,72520.22,7.3,-0.58605,0.00019,24.48576]
[1779977571118,32.85,72520.22,7.3,-0.58605,0.00019,24.48576]
[1779977571248,32.85,72520.22,7.3,-0.58605,0.00019,24.48576]
[1779977571267,32.85,72610.38,7.3,-0.56897,0.00019,24.72634]
[1779977571783,32.85,72610.38,7.3,-0.56897,0.00019,24.72634]
[1779977572116,32.85,72610.38,7.3,-0.56897,0.00019,24.72634]
[1779977572289,32.85,72610.38,7.3,-0.56897,0.00019,24.72634]
[1779977572306,32.82,72653.82,7.3,-0.56076,0.00019,24.82548]
[1779977572832,32.82,72653.82,7.3,-0.56076,0.00019,24.82548]
[1779977573089,32.82,72653.82,7.3,-0.56076,0.00019,24.82548]
[1779977573349,32.79,72673.25,7.3,-0.55712,0.00019,24.86617]
[1779977573675,32.79,72673.25,7.3,-0.55712,0.00019,24.86617]
[1779977574314,32.79,72673.25,7.3,-0.55712,0.00019,24.86617]
[1779977574360,32.79,72673.25,7.3,-0.55712,0.00019,24.86617]
[1779977574424,32.76,72705.77,7.3,-0.55096,0.00019,24.93]
[1779977575342,32.76,72705.77,7.3,-0.55096,0.00019,24.93]
[1779977575423,32.76,72705.77,7.3,-0.55096,0.00019,24.93]
[1779977575445,32.72,72735.28,7.3,-0.54535,0.00019,24.98289]
[1779977575692,32.72,72735.28,7.3,-0.54535,0.00019,24.98289]
[1779977576347,32.72,72735.28,7.3,-0.54535,0.00019,24.98289]
[1779977576522,32.68,72744.07,7.3,-0.54373,0.00019,24.99735]
[1779977576592,32.68,72744.07,7.3,-0.54373,0.00019,24.99735]
[1779977576965,32.68,72744.07,7.3,-0.54373,0.00019,24.99735]
[1779977577309,32.68,72744.07,7.3,-0.54373,0.00019,24.99735]
[1779977577411,32.68,72744.07,7.3,-0.54373,0.00019,24.99735]
[1779977577499,32.68,72764.07,7.3,-0.53989,0.00019,25.02967]
[1779977577858,32.68,72764.07,7.3,-0.53989,0.00019,25.02967]
[1779977578224,32.68,72764.07,7.3,-0.53989,0.00019,25.02967]
[1779977578400,32.68,72805.39,7.3,-0.53192,0.00019,25.08917]
[1779977578659,32.68,72805.39,7.3,-0.53192,0.00019,25.08917]
[1779977579371,32.68,72808.21,7.3,-0.53138,0.00019,25.09285]
[1779977579849,32.68,72808.21,7.3,-0.53138,0.00019,25.09285]
[1779977580378,32.68,72822.48,7.3,-0.52863,0.00019,25.11085]
[1779977580760,32.68,72822.48,7.3,-0.52863,0.00019,25.11085]
[1779977580856,32.68,72822.48,7.3,-0.52863,0.00019,25.11085]
[1779977581397,32.68,72795.92,7.3,-0.53375,0.00019,25.0764]
[1779977582026,32.68,72795.92,7.3,-0.53375,0.00019,25.0764]
[1779977582280,32.68,72795.92,7.3,-0.53375,0.00019,25.0764]
[1779977582514,32.68,72802.39,7.3,-0.5325,0.00019,25.08516]
[1779977583527,32.68,72802.39,7.3,-0.5325,0.00019,25.08516]
[1779977583426,32.67,72801.34,7.3,-0.53271,0.00019,25.08373]
[1779977585266,32.67,72801.48,7.3,-0.53269,0.00019,25.08391]
[1779977585403,32.67,72801.48,7.3,-0.53269,0.00019,25.08391]
[1779977585406,32.67,72801.48,7.3,-0.53269,0.00019,25.08391]
[1779977585477,32.67,72801.48,7.3,-0.53269,0.00019,25.08391]
[1779977585487,32.67,72814.96,7.3,-0.53009,0.00019,25.10148]
[1779977585824,32.67,72814.96,7.3,-0.53009,0.00019,25.10148]
[1779977585981,32.67,72814.96,7.3,-0.53009,0.00019,25.10148]
[1779977586220,32.67,72814.96,7.3,-0.53009,0.00019,25.10148]
[1779977586450,32.67,72831.59,7.3,-0.52688,0.00019,25.12167]
[1779977586756,32.67,72831.59,7.3,-0.52688,0.00019,25.12167]
[1779977586938,32.67,72831.59,7.3,-0.52688,0.00019,25.12167]
[1779977586998,32.67,72831.59,7.3,-0.52688,0.00019,25.12167]
[1779977587216,32.67,72831.59,7.3,-0.52688,0.00019,25.12167]
[1779977587548,32.67,72831.59,7.3,-0.52688,0.00019,25.12167]
[1779977587457,32.67,72853.91,7.3,-0.52257,0.00019,25.14624]
[1779977588497,32.67,72853.91,7.3,-0.52257,0.00019,25.14624]
[1779977588556,32.67,72865.78,7.3,-0.52028,0.00019,25.15811]
[1779977588955,32.67,72865.78,7.3,-0.52028,0.00019,25.15811]
[1779977589474,32.67,72849.3,7.3,-0.52346,0.00019,25.1414]
[1779977590573,32.67,72851.38,7.3,-0.52306,0.00019,25.1436]
[1779977591490,32.67,72866.21,7.3,-0.5202,0.00019,25.15852]
[1779977591997,32.67,72866.21,7.3,-0.5202,0.00019,25.15852]
[1779977592558,32.67,72869.45,7.3,-0.51957,0.00019,25.16161]
[1779977593532,32.67,72884.7,7.3,-0.51663,0.00019,25.17532]
[1779977593790,32.67,72884.7,7.3,-0.51663,0.00019,25.17532]
[1779977594531,32.67,72893.23,7.3,-0.51498,0.00019,25.18239]
[1779977595531,32.67,72893.23,7.3,-0.51498,0.00019,25.18239]
[1779977595540,32.67,72880.92,7.3,-0.51736,0.00019,25.17205]
[1779977595635,32.67,72880.92,7.3,-0.51736,0.00019,25.17205]
[1779977595643,32.67,72880.92,7.3,-0.51736,0.00019,25.17205]
[1779977595989,32.67,72880.92,7.3,-0.51736,0.00019,25.17205]
[1779977596056,32.67,72880.92,7.3,-0.51736,0.00019,25.17205]
[1779977596855,32.67,72877.34,7.3,-0.51805,0.00019,25.16887]
[1779977596974,32.67,72877.34,7.3,-0.51805,0.00019,25.16887]
[1779977597111,32.67,72877.34,7.3,-0.51805,0.00019,25.16887]
[1779977597253,32.67,72877.34,7.3,-0.51805,0.00019,25.16887]
[1779977597557,32.67,72894.46,7.3,-0.51474,0.00019,25.18337]
[1779977597674,32.67,72894.46,7.3,-0.51474,0.00019,25.18337]
[1779977597926,32.67,72894.46,7.3,-0.51474,0.00019,25.18337]
[1779977598002,32.67,72894.46,7.3,-0.51474,0.00019,25.18337]
[1779977598083,32.67,72894.46,7.3,-0.51474,0.00019,25.18337]
[1779977598562,32.66,72877.16,7.3,-0.51808,0.00019,25.16871]
[1779977599570,32.66,72885.14,7.3,-0.51654,0.00019,25.17569]
[1779977600320,32.66,72885.14,7.3,-0.51654,0.00019,25.17569]
[1779977600625,32.66,72885.14,7.3,-0.51654,0.00019,25.17569]
[1779977600785,32.66,72885.14,7.3,-0.51654,0.00019,25.17569]
[1779977601302,32.66,72885.14,7.3,-0.51654,0.00019,25.17569]
[1779977601327,32.66,72890.65,7.3,-0.51548,0.00019,25.18029]
[1779977602185,32.66,72890.65,7.3,-0.51548,0.00019,25.18029]
[1779977602404,32.66,72890.27,7.3,-0.51555,0.00019,25.17998]
[1779977603196,32.66,72890.27,7.3,-0.51555,0.00019,25.17998]
[1779977603309,32.66,72890.27,7.3,-0.51555,0.00019,25.17998]
[1779977603403,32.66,72885.29,7.3,-0.51651,0.00019,25.17582]
[1779977603636,32.66,72885.29,7.3,-0.51651,0.00019,25.17582]
[1779977603690,32.66,72885.29,7.3,-0.51651,0.00019,25.17582]
[1779977603985,32.66,72885.29,7.3,-0.51651,0.00019,25.17582]
[1779977603995,32.66,72885.29,7.3,-0.51651,0.00019,25.17582]
[1779977604289,32.66,72885.29,7.3,-0.51651,0.00019,25.17582]
[1779977604512,32.66,72879.53,7.3,-0.51763,0.00019,25.17082]
[1779977605503,32.66,72879.53,7.3,-0.51763,0.00019,25.17082]
[1779977605778,32.66,72876.57,7.3,-0.5182,0.00019,25.16817]
[1779977605904,32.66,72876.57,7.3,-0.5182,0.00019,25.16817]
[1779977606563,32.66,72876.57,7.3,-0.5182,0.00019,25.16817]
[1779977606656,32.66,72879.51,7.3,-0.51763,0.00019,25.1708]
[1779977607205,32.66,72874.4,7.3,-0.51862,0.00019,25.16619]
[1779977608284,32.66,72874.4,7.3,-0.51862,0.00019,25.16619]
[1779977608596,32.66,72874.4,7.3,-0.51862,0.00019,25.16619]
[1779977608514,32.66,72872.95,7.3,-0.5189,0.00019,25.16486]
[1779977609023,32.66,72872.95,7.3,-0.5189,0.00019,25.16486]
[1779977609318,32.66,72872.95,7.3,-0.5189,0.00019,25.16486]
[1779977609598,32.66,72869.26,7.3,-0.51962,0.00019,25.16141]
[1779977610378,32.66,72869.48,7.3,-0.51957,0.00019,25.16161]
[1779977610912,32.66,72869.48,7.3,-0.51957,0.00019,25.16161]
[1779977611102,32.66,72869.48,7.3,-0.51957,0.00019,25.16161]
[1779977612054,32.66,72873.04,7.3,-0.51889,0.00019,25.16173]
[1779977612441,32.66,72873.04,7.3,-0.51889,0.00019,25.16173]
[1779977612496,32.66,72873.04,7.3,-0.51889,0.00019,25.16173]
[1779977612588,32.66,72873.04,7.3,-0.51889,0.00019,25.16173]
[1779977612542,32.66,72883.95,7.3,-0.51678,0.00019,25.17146]
[1779977613506,32.66,72868.13,7.3,-0.51984,0.00019,25.15713]
[1779977613680,32.66,72868.13,7.3,-0.51984,0.00019,25.15713]
[1779977614094,32.66,72868.13,7.3,-0.51984,0.00019,25.15713]
[1779977614562,32.66,72868.13,7.3,-0.51984,0.00019,25.15713]
[1779977614181,32.66,72879.11,7.3,-0.51772,0.00019,25.16723]
[1779977614945,32.66,72879.11,7.3,-0.51772,0.00019,25.16723]
[1779977614993,32.66,72879.11,7.3,-0.51772,0.00019,25.16723]
[1779977615345,32.66,72879.11,7.3,-0.51772,0.00019,25.16723]
[1779977615493,32.66,72879.11,7.3,-0.51772,0.00019,25.16723]
[1779977615537,32.66,72901.33,7.3,-0.51342,0.00019,25.18549]
[1779977616307,32.66,72901.33,7.3,-0.51342,0.00019,25.18549]
[1779977616476,32.65,72905.54,7.3,-0.51261,0.00019,25.18862]
[1779977616633,32.65,72905.54,7.3,-0.51261,0.00019,25.18862]
[1779977616941,32.65,72905.54,7.3,-0.51261,0.00019,25.18862]
[1779977617136,32.65,72905.54,7.3,-0.51261,0.00019,25.18862]
[1779977617432,32.65,72905.54,7.3,-0.51261,0.00019,25.18862]
[1779977617673,32.65,72907.98,7.3,-0.51214,0.00019,25.19039]
[1779977618005,32.65,72907.98,7.3,-0.51214,0.00019,25.19039]
[1779977618446,32.65,72907.98,7.3,-0.51214,0.00019,25.19039]
[1779977618547,32.65,72904.86,7.3,-0.51274,0.00019,25.18812]
[1779977619011,32.65,72904.86,7.3,-0.51274,0.00019,25.18812]
[1779977619226,32.65,72904.86,7.3,-0.51274,0.00019,25.18812]
[1779977620050,32.65,72909.38,7.3,-0.51187,0.00019,25.19139]
[1779977620398,32.65,72909.38,7.3,-0.51187,0.00019,25.19139]
[1779977620908,32.65,72903.72,7.3,-0.51296,0.00019,25.18728]
[1779977621046,32.65,72903.72,7.3,-0.51296,0.00019,25.18728]
[1779977621124,32.66,72909.91,7.3,-0.51177,0.00019,25.19176]
[1779977621921,32.66,72909.91,7.3,-0.51177,0.00019,25.19176]
[1779977621971,32.66,72917.72,7.3,-0.51026,0.00019,25.19709]
[1779977623391,32.66,72917.72,7.3,-0.51026,0.00019,25.19709]
[1779977623449,32.64,72923.83,7.3,-0.50908,0.00019,25.20101]
[1779977623718,32.64,72923.83,7.3,-0.50908,0.00019,25.20101]
[1779977623767,32.64,72923.83,7.3,-0.50908,0.00019,25.20101]
[1779977623869,32.64,72923.83,7.3,-0.50908,0.00019,25.20101]
[1779977624057,32.64,72923.83,7.3,-0.50908,0.00019,25.20101]
[1779977624157,32.64,72921.56,7.3,-0.50952,0.00019,25.19957]
[1779977625016,32.64,72921.56,7.3,-0.50952,0.00019,25.19957]
[1779977625151,32.64,72921.56,7.3,-0.50952,0.00019,25.19957]
[1779977625250,32.65,72916.26,7.3,-0.51054,0.00019,25.19612]
[1779977625662,32.65,72916.26,7.3,-0.51054,0.00019,25.19612]
[1779977625807,32.65,72916.26,7.3,-0.51054,0.00019,25.19612]
[1779977625938,32.65,72916.26,7.3,-0.51054,0.00019,25.19612]
[1779977626305,32.65,72916.26,7.3,-0.51054,0.00019,25.19612]
[1779977627515,32.65,72916.75,7.3,-0.51045,0.00019,25.19644]
[1779977627586,32.65,72910.84,7.3,-0.51159,0.00019,25.19241]
[1779977627743,32.65,72910.84,7.3,-0.51159,0.00019,25.19241]
[1779977628518,32.65,72910.84,7.3,-0.51159,0.00019,25.19241]
[1779977628617,32.65,72922.54,7.3,-0.50933,0.00019,25.2002]
[1779977629826,32.65,72930.07,7.3,-0.50787,0.00019,25.20478]
[1779977631178,32.65,72930.07,7.3,-0.50787,0.00019,25.20478]
[1779977631394,32.65,72930.07,7.3,-0.50787,0.00019,25.20478]
[1779977631406,32.65,72935.47,7.3,-0.50683,0.00019,25.20787]
[1779977631973,32.65,72935.47,7.3,-0.50683,0.00019,25.20787]
[1779977632068,32.65,72935.47,7.3,-0.50683,0.00019,25.20787]
[1779977632514,32.65,72935.47,7.3,-0.50683,0.00019,25.20787]
[1779977632582,32.66,72935.82,7.3,-0.50676,0.00019,25.20807]
[1779977632796,32.66,72935.82,7.3,-0.50676,0.00019,25.20807]
[1779977633469,32.66,72935.82,7.3,-0.50676,0.00019,25.20807]
[1779977634761,32.66,72940.77,7.3,-0.5058,0.00019,25.21073]
[1779977635362,32.66,72940.77,7.3,-0.5058,0.00019,25.21073]
[1779977635521,32.66,72940.77,7.3,-0.5058,0.00019,25.21073]
[1779977635593,32.66,72940.77,7.3,-0.5058,0.00019,25.21073]
[1779977635670,32.67,72942.62,7.3,-0.50544,0.00019,25.21169]
[1779977635688,32.67,72942.62,7.3,-0.50544,0.00019,25.21169]
[1779977636207,32.67,72942.62,7.3,-0.50544,0.00019,25.21169]
[1779977636300,32.67,72942.62,7.3,-0.50544,0.00019,25.21169]
[1779977636509,32.67,72942.62,7.3,-0.50544,0.00019,25.21169]
[1779977636773,32.67,72939.71,7.3,-0.506,0.00019,25.21017]
[1779977637106,32.67,72939.71,7.3,-0.506,0.00019,25.21017]
[1779977637552,32.67,72939.71,7.3,-0.506,0.00019,25.21017]
[1779977638169,32.66,72938.8,7.3,-0.50618,0.00019,25.20969]
[1779977639212,32.66,72934.19,7.3,-0.50707,0.00019,25.20716]
[1779977639587,32.66,72934.19,7.3,-0.50707,0.00019,25.20716]
[1779977639923,32.66,72930.19,7.3,-0.50784,0.00019,25.20487]
[1779977640786,32.66,72930.19,7.3,-0.50784,0.00019,25.20487]
[1779977641091,32.66,72930.19,7.3,-0.50784,0.00019,25.20487]
[1779977641125,32.66,72929.89,7.3,-0.5079,0.00019,25.20469]
[1779977641797,32.66,72929.89,7.3,-0.5079,0.00019,25.20469]
[1779977642417,32.66,72929.89,7.3,-0.5079,0.00019,25.20469]
[1779977642658,32.67,72929.98,7.3,-0.50788,0.00019,25.20474]
[1779977643000,32.67,72929.98,7.3,-0.50788,0.00019,25.20474]
[1779977643097,32.67,72929.98,7.3,-0.50788,0.00019,25.20474]
[1779977643135,32.67,72929.98,7.3,-0.50788,0.00019,25.20474]
[1779977643195,32.67,72929.98,7.3,-0.50788,0.00019,25.20474]
[1779977643280,32.67,72945.18,7.3,-0.50494,0.00019,25.21298]
[1779977644554,32.65,72995.99,7.3,-0.49513,0.00019,25.2306]
[1779977644777,32.65,72995.99,7.3,-0.49513,0.00019,25.2306]
[1779977645368,32.65,72995.99,7.3,-0.49513,0.00019,25.2306]
[1779977645481,32.65,73013.54,7.3,-0.49174,0.00019,25.23314]
[1779977645913,32.65,73013.54,7.3,-0.49174,0.00019,25.23314]
[1779977646134,32.65,73013.54,7.3,-0.49174,0.00019,25.23314]
[1779977646473,32.65,73013.54,7.3,-0.49174,0.00019,25.23314]
[1779977646517,32.63,73023.02,7.3,-0.48991,0.00019,25.23375]
[1779977647256,32.64,73043.86,7.3,-0.48589,0.00019,25.23323]
[1779977647692,32.64,73043.86,7.3,-0.48589,0.00019,25.23323]
[1779977647858,32.64,73043.86,7.3,-0.48589,0.00019,25.23323]
[1779977648413,32.64,73043.86,7.3,-0.48589,0.00019,25.23323]
[1779977648422,32.64,73043.86,7.3,-0.48589,0.00019,25.23323]
[1779977648430,32.64,73043.86,7.3,-0.48589,0.00019,25.23323]
[1779977648524,32.65,73044.07,7.3,-0.48585,0.00019,25.23321]
[1779977648769,32.65,73044.07,7.3,-0.48585,0.00019,25.23321]
[1779977648954,32.65,73044.07,7.3,-0.48585,0.00019,25.23321]
[1779977649168,32.65,73044.07,7.3,-0.48585,0.00019,25.23321]
[1779977649537,32.65,73044.07,7.3,-0.48585,0.00019,25.23321]
[1779977649683,32.65,73037.98,7.3,-0.48702,0.00019,25.23364]
[1779977650111,32.65,73037.98,7.3,-0.48702,0.00019,25.23364]
[1779977650217,32.65,73037.98,7.3,-0.48702,0.00019,25.23364]
[1779977650435,32.65,73037.98,7.3,-0.48702,0.00019,25.23364]
[1779977650583,32.65,73037.98,7.3,-0.48702,0.00019,25.23364]
[1779977650648,32.65,73084.87,7.3,-0.47798,0.00019,25.22472]
[1779977650983,32.65,73084.87,7.3,-0.47798,0.00019,25.22472]
[1779977651646,32.65,73084.87,7.3,-0.47798,0.00019,25.22472]
[1779977651067,32.65,73118.12,7.3,-0.47158,0.00019,25.21055]
[1779977652234,32.65,73118.12,7.3,-0.47158,0.00019,25.21055]
[1779977652305,32.65,73118.12,7.3,-0.47158,0.00019,25.21055]
[1779977652524,32.65,73118.12,7.3,-0.47158,0.00019,25.21055]
[1779977652619,32.63,73138.56,7.3,-0.46764,0.00019,25.19855]
[1779977652819,32.63,73138.56,7.3,-0.46764,0.00019,25.19855]
[1779977654503,32.63,73143.01,7.3,-0.46679,0.00019,25.19562]
[1779977654551,32.63,73143.01,7.3,-0.46679,0.00019,25.19562]
[1779977654639,32.63,73147.4,7.3,-0.46594,0.00019,25.19261]
[1779977655068,32.63,73147.4,7.3,-0.46594,0.00019,25.19261]
[1779977655685,32.63,73156.91,7.3,-0.46411,0.00019,25.18572]
[1779977656002,32.63,73156.91,7.3,-0.46411,0.00019,25.18572]
[1779977656154,32.63,73156.91,7.3,-0.46411,0.00019,25.18572]
[1779977656560,32.63,73156.91,7.3,-0.46411,0.00019,25.18572]
[1779977656618,32.64,73139.46,7.3,-0.46747,0.00019,25.198]
[1779977656711,32.64,73139.46,7.3,-0.46747,0.00019,25.198]
[1779977656936,32.64,73139.46,7.3,-0.46747,0.00019,25.198]
[1779977657418,32.64,73139.46,7.3,-0.46747,0.00019,25.198]
[1779977657618,32.64,73139.46,7.3,-0.46747,0.00019,25.198]
[1779977657649,32.65,73132.84,7.3,-0.46875,0.00019,25.2022]
[1779977657995,32.65,73132.84,7.3,-0.46875,0.00019,25.2022]
[1779977658097,32.65,73132.84,7.3,-0.46875,0.00019,25.2022]
[1779977658148,32.65,73132.84,7.3,-0.46875,0.00019,25.2022]
[1779977658554,32.65,73132.84,7.3,-0.46875,0.00019,25.2022]
[1779977658609,32.66,73106.23,7.3,-0.47388,0.00019,25.21639]
[1779977658728,32.66,73106.23,7.3,-0.47388,0.00019,25.21639]
[1779977658960,32.66,73106.23,7.3,-0.47388,0.00019,25.21639]
[1779977659325,32.66,73106.23,7.3,-0.47388,0.00019,25.21639]
[1779977659406,32.66,73106.23,7.3,-0.47388,0.00019,25.21639]
[1779977659520,32.66,73087.28,7.3,-0.47752,0.00019,25.22393]
[1779977659867,32.66,73087.28,7.3,-0.47752,0.00019,25.22393]
[1779977660267,32.66,73087.28,7.3,-0.47752,0.00019,25.22393]
[1779977660409,32.66,73087.28,7.3,-0.47752,0.00019,25.22393]
[1779977660417,32.66,73089.14,7.3,-0.47716,0.00019,25.22327]
[1779977661178,32.66,73089.14,7.3,-0.47716,0.00019,25.22327]
[1779977661626,32.66,73072.09,7.3,-0.48045,0.00019,25.22845]
[1779977661946,32.66,73072.09,7.3,-0.48045,0.00019,25.22845]
[1779977662062,32.66,73072.09,7.3,-0.48045,0.00019,25.22845]
[1779977662106,32.66,73072.09,7.3,-0.48045,0.00019,25.22845]
[1779977662136,32.66,73072.09,7.3,-0.48045,0.00019,25.22845]
[1779977662323,32.66,73072.09,7.3,-0.48045,0.00019,25.22845]
[1779977662517,32.66,73072.09,7.3,-0.48045,0.00019,25.22845]
[1779977662620,32.68,73070.21,7.3,-0.48081,0.00019,25.22892]
[1779977663153,32.68,73070.21,7.3,-0.48081,0.00019,25.22892]
[1779977663183,32.68,73076.34,7.3,-0.47963,0.00019,25.22733]
[1779977663727,32.68,73076.34,7.3,-0.47963,0.00019,25.22733]
[1779977663818,32.68,73076.34,7.3,-0.47963,0.00019,25.22733]
[1779977664076,32.68,73076.34,7.3,-0.47963,0.00019,25.22733]
[1779977664128,32.68,73076.34,7.3,-0.47963,0.00019,25.22733]
[1779977664327,32.68,73076.34,7.3,-0.47963,0.00019,25.22733]
[1779977664557,32.69,73077.46,7.3,-0.47942,0.00019,25.22703]
[1779977665005,32.69,73077.46,7.3,-0.47942,0.00019,25.22703]
[1779977665568,32.69,73077.46,7.3,-0.47942,0.00019,25.22703]
[1779977665199,32.69,73086.76,7.3,-0.47763,0.00019,25.22414]
[1779977665945,32.69,73086.76,7.3,-0.47763,0.00019,25.22414]
[1779977666010,32.69,73086.76,7.3,-0.47763,0.00019,25.22414]
[1779977666462,32.69,73086.76,7.3,-0.47763,0.00019,25.22414]
[1779977666503,32.7,73109.08,7.3,-0.47334,0.00019,25.21513]
[1779977667141,32.7,73109.08,7.3,-0.47334,0.00019,25.21513]
[1779977667511,32.7,73109.08,7.3,-0.47334,0.00019,25.21513]
[1779977667619,32.7,73109.08,7.3,-0.47334,0.00019,25.21513]
[1779977667663,32.7,73109.08,7.3,-0.47334,0.00019,25.21513]
[1779977667678,32.7,73130.78,7.3,-0.46918,0.00019,25.20359]
[1779977669123,32.7,73126.62,7.3,-0.46998,0.00019,25.20602]
[1779977669162,32.7,73126.62,7.3,-0.46998,0.00019,25.20602]
[1779977669238,32.7,73126.62,7.3,-0.46998,0.00019,25.20602]
[1779977669510,32.7,73126.62,7.3,-0.46998,0.00019,25.20602]
[1779977669513,32.7,73126.62,7.3,-0.46998,0.00019,25.20602]
[1779977669631,32.7,73126.62,7.3,-0.46998,0.00019,25.20602]
[1779977669633,32.7,73126.62,7.3,-0.46998,0.00019,25.20602]
[1779977669610,32.71,73103.05,7.3,-0.47451,0.00019,25.21788]
[1779977669760,32.71,73103.05,7.3,-0.47451,0.00019,25.21788]
[1779977669784,32.71,73103.05,7.3,-0.47451,0.00019,25.21788]
[1779977670060,32.71,73103.05,7.3,-0.47451,0.00019,25.21788]
[1779977670187,32.71,73103.05,7.3,-0.47451,0.00019,25.21788]
[1779977670280,32.71,73103.05,7.3,-0.47451,0.00019,25.21788]
[1779977670346,32.71,73103.05,7.3,-0.47451,0.00019,25.21788]
[1779977670624,32.71,73103.05,7.3,-0.47451,0.00019,25.21788]
[1779977670596,32.71,73092.9,7.3,-0.47646,0.00019,25.22197]
[1779977670960,32.71,73092.9,7.3,-0.47646,0.00019,25.22197]
[1779977671124,32.71,73092.9,7.3,-0.47646,0.00019,25.22197]
[1779977671204,32.71,73092.9,7.3,-0.47646,0.00019,25.22197]
[1779977671523,32.71,73092.9,7.3,-0.47646,0.00019,25.22197]
[1779977671600,32.71,73092.9,7.3,-0.47646,0.00019,25.22197]
[1779977671654,32.71,73092.9,7.3,-0.47646,0.00019,25.22197]
[1779977671646,32.71,73098.65,7.3,-0.47535,0.00019,25.21652]
[1779977672522,32.71,73098.65,7.3,-0.47535,0.00019,25.21652]
[1779977672366,32.71,73093.5,7.3,-0.47634,0.00019,25.21854]
[1779977672930,32.71,73093.5,7.3,-0.47634,0.00019,25.21854]
[1779977673255,32.71,73093.5,7.3,-0.47634,0.00019,25.21854]
[1779977673389,32.71,73093.5,7.3,-0.47634,0.00019,25.21854]
[1779977673483,32.71,73086.32,7.3,-0.47772,0.00019,25.2211]
[1779977673839,32.71,73086.32,7.3,-0.47772,0.00019,25.2211]
[1779977674641,32.7,73080.86,7.3,-0.47877,0.00019,25.22284]
[1779977674870,32.7,73080.86,7.3,-0.47877,0.00019,25.22284]
[1779977675222,32.7,73080.86,7.3,-0.47877,0.00019,25.22284]
[1779977675399,32.7,73080.86,7.3,-0.47877,0.00019,25.22284]
[1779977675409,32.7,73080.86,7.3,-0.47877,0.00019,25.22284]
[1779977676420,32.7,73082.58,7.3,-0.47844,0.00019,25.22231]
[1779977676809,32.7,73082.58,7.3,-0.47844,0.00019,25.22231]
[1779977676928,32.7,73082.58,7.3,-0.47844,0.00019,25.22231]
[1779977677044,32.7,73082.58,7.3,-0.47844,0.00019,25.22231]
[1779977677051,32.7,73082.58,7.3,-0.47844,0.00019,25.22231]
[1779977677141,32.7,73082.58,7.3,-0.47844,0.00019,25.22231]
[1779977676769,32.7,73094.34,7.3,-0.47618,0.00019,25.21822]
[1779977677589,32.7,73094.34,7.3,-0.47618,0.00019,25.21822]
[1779977677706,32.7,73094.34,7.3,-0.47618,0.00019,25.21822]
[1779977677733,32.7,73094.34,7.3,-0.47618,0.00019,25.21822]
[1779977677843,32.7,73094.34,7.3,-0.47618,0.00019,25.21822]
[1779977678008,32.7,73094.34,7.3,-0.47618,0.00019,25.21822]
[1779977678431,32.7,73094.34,7.3,-0.47618,0.00019,25.21822]
[1779977678466,32.7,73094.34,7.3,-0.47618,0.00019,25.21822]
[1779977678577,32.7,73094.34,7.3,-0.47618,0.00019,25.21822]
[1779977679105,32.7,73094.34,7.3,-0.47618,0.00019,25.21822]
[1779977679211,32.7,73109.96,7.3,-0.47317,0.00019,25.21153]
[1779977679925,32.7,73109.96,7.3,-0.47317,0.00019,25.21153]
[1779977680136,32.7,73109.96,7.3,-0.47317,0.00019,25.21153]
[1779977680228,32.7,73135.36,7.3,-0.46829,0.00019,25.19758]
[1779977680408,32.7,73135.36,7.3,-0.46829,0.00019,25.19758]
[1779977680645,32.7,73135.36,7.3,-0.46829,0.00019,25.19758]
[1779977680745,32.7,73135.36,7.3,-0.46829,0.00019,25.19758]
[1779977680890,32.7,73135.36,7.3,-0.46829,0.00019,25.19758]
[1779977680947,32.7,73135.36,7.3,-0.46829,0.00019,25.19758]
[1779977681022,32.7,73135.36,7.3,-0.46829,0.00019,25.19758]
[1779977681131,32.7,73135.36,7.3,-0.46829,0.00019,25.19758]
[1779977681243,32.7,73135.36,7.3,-0.46829,0.00019,25.19758]
[1779977681350,32.71,73149.99,7.3,-0.4655,0.00019,25.18788]
[1779977681398,32.71,73149.99,7.3,-0.4655,0.00019,25.18788]
[1779977681574,32.71,73149.99,7.3,-0.4655,0.00019,25.18788]
[1779977681974,32.71,73149.99,7.3,-0.4655,0.00019,25.18788]
[1779977681986,32.71,73149.99,7.3,-0.4655,0.00019,25.18788]
[1779977682050,32.71,73149.99,7.3,-0.4655,0.00019,25.18788]
[1779977682124,32.71,73149.99,7.3,-0.4655,0.00019,25.18788]
[1779977682278,32.71,73149.99,7.3,-0.4655,0.00019,25.18788]
[1779977682326,32.71,73149.74,7.3,-0.46555,0.00019,25.18808]
[1779977682510,32.71,73149.74,7.3,-0.46555,0.00019,25.18808]
[1779977682614,32.71,73149.74,7.3,-0.46555,0.00019,25.18808]
[1779977682656,32.71,73149.74,7.3,-0.46555,0.00019,25.18808]
[1779977683098,32.71,73149.74,7.3,-0.46555,0.00019,25.18808]
[1779977683135,32.71,73161.8,7.3,-0.46323,0.00019,25.17914]
[1779977683415,32.71,73161.8,7.3,-0.46323,0.00019,25.17914]
[1779977683704,32.71,73161.8,7.3,-0.46323,0.00019,25.17914]
[1779977683914,32.71,73161.8,7.3,-0.46323,0.00019,25.17914]
[1779977684270,32.71,73161.8,7.3,-0.46323,0.00019,25.17914]
[1779977684349,32.71,73161.8,7.3,-0.46323,0.00019,25.17914]
[1779977684461,32.71,73167.08,7.3,-0.46222,0.00019,25.17494]
[1779977684563,32.71,73167.08,7.3,-0.46222,0.00019,25.17494]
[1779977684595,32.71,73167.08,7.3,-0.46222,0.00019,25.17494]
[1779977684909,32.71,73167.08,7.3,-0.46222,0.00019,25.17494]
[1779977685093,32.71,73167.08,7.3,-0.46222,0.00019,25.17494]
[1779977685192,32.71,73167.08,7.3,-0.46222,0.00019,25.17494]
[1779977685405,32.71,73167.08,7.3,-0.46222,0.00019,25.17494]
[1779977685525,32.71,73168.71,7.3,-0.46191,0.00019,25.17362]
[1779977685561,32.71,73168.71,7.3,-0.46191,0.00019,25.17362]
[1779977685778,32.71,73168.71,7.3,-0.46191,0.00019,25.17362]
[1779977685813,32.71,73168.71,7.3,-0.46191,0.00019,25.17362]
[1779977685872,32.71,73168.71,7.3,-0.46191,0.00019,25.17362]
[1779977686376,32.71,73168.71,7.3,-0.46191,0.00019,25.17362]
[1779977686474,32.71,73171.2,7.3,-0.46143,0.00019,25.17155]
[1779977686724,32.71,73171.2,7.3,-0.46143,0.00019,25.17155]
[1779977686819,32.71,73171.2,7.3,-0.46143,0.00019,25.17155]
[1779977686932,32.71,73171.2,7.3,-0.46143,0.00019,25.17155]
[1779977686959,32.71,73171.2,7.3,-0.46143,0.00019,25.17155]
[1779977687046,32.71,73171.2,7.3,-0.46143,0.00019,25.17155]
[1779977687112,32.7,73181.68,7.3,-0.45942,0.00019,25.16249]
[1779977687461,32.7,73181.68,7.3,-0.45942,0.00019,25.16249]
[1779977687564,32.7,73181.68,7.3,-0.45942,0.00019,25.16249]
[1779977687611,32.7,73181.68,7.3,-0.45942,0.00019,25.16249]
[1779977687645,32.7,73181.68,7.3,-0.45942,0.00019,25.16249]
[1779977687848,32.7,73181.68,7.3,-0.45942,0.00019,25.16249]
[1779977687873,32.7,73181.68,7.3,-0.45942,0.00019,25.16249]
[1779977687896,32.7,73181.68,7.3,-0.45942,0.00019,25.16249]
[1779977688020,32.7,73181.68,7.3,-0.45942,0.00019,25.16249]
[1779977688037,32.7,73181.68,7.3,-0.45942,0.00019,25.16249]
[1779977688071,32.7,73181.68,7.3,-0.45942,0.00019,25.16249]
[1779977688328,32.7,73181.68,7.3,-0.45942,0.00019,25.16249]
[1779977688579,32.7,73178.82,7.3,-0.45997,0.00019,25.16501]
[1779977689301,32.7,73178.82,7.3,-0.45997,0.00019,25.16501]
[1779977689307,32.69,73188.88,7.3,-0.45803,0.00019,25.15586]
[1779977689470,32.69,73188.88,7.3,-0.45803,0.00019,25.15586]
[1779977690157,32.69,73188.88,7.3,-0.45803,0.00019,25.15586]
[1779977690338,32.69,73190.16,7.3,-0.45779,0.00019,25.15465]
[1779977690523,32.69,73190.16,7.3,-0.45779,0.00019,25.15465]
[1779977690766,32.69,73190.16,7.3,-0.45779,0.00019,25.15465]
[1779977691224,32.69,73190.16,7.3,-0.45779,0.00019,25.15465]
[1779977691422,32.7,73190.42,7.3,-0.45774,0.00019,25.15443]
[1779977691566,32.7,73190.42,7.3,-0.45774,0.00019,25.15443]
[1779977691573,32.7,73190.42,7.3,-0.45774,0.00019,25.15443]
[1779977691939,32.7,73190.42,7.3,-0.45774,0.00019,25.15443]
[1779977691967,32.7,73190.42,7.3,-0.45774,0.00019,25.15443]
[1779977692170,32.7,73190.42,7.3,-0.45774,0.00019,25.15443]
[1779977692280,32.7,73190.42,7.3,-0.45774,0.00019,25.15443]
[1779977692350,32.7,73190.42,7.3,-0.45774,0.00019,25.15443]
[1779977692662,32.7,73187.73,7.3,-0.45826,0.00019,25.15696]
[1779977692977,32.7,73187.73,7.3,-0.45826,0.00019,25.15696]
[1779977693182,32.7,73187.73,7.3,-0.45826,0.00019,25.15696]
[1779977693273,32.7,73187.73,7.3,-0.45826,0.00019,25.15696]
[1779977693686,32.7,73185.42,7.3,-0.4587,0.00019,25.15909]
[1779977693732,32.7,73185.42,7.3,-0.4587,0.00019,25.15909]
[1779977693781,32.7,73185.42,7.3,-0.4587,0.00019,25.15909]
[1779977693940,32.7,73185.42,7.3,-0.4587,0.00019,25.15909]
[1779977694105,32.7,73181.0,7.3,-0.45954,0.00019,25.16306]
[1779977695092,32.7,73181.0,7.3,-0.45954,0.00019,25.16306]
[1779977695135,32.7,73181.0,7.3,-0.45954,0.00019,25.16306]
[1779977695233,32.7,73194.0,7.3,-0.45706,0.00019,25.15101]
[1779977695658,32.7,73194.0,7.3,-0.45706,0.00019,25.15101]
[1779977695723,32.7,73194.0,7.3,-0.45706,0.00019,25.15101]
[1779977696040,32.7,73194.0,7.3,-0.45706,0.00019,25.15101]
[1779977696299,32.7,73201.75,7.3,-0.45557,0.00019,25.14336]
[1779977696664,32.7,73201.75,7.3,-0.45557,0.00019,25.14336]
[1779977696932,32.7,73201.75,7.3,-0.45557,0.00019,25.14336]
[1779977697142,32.7,73201.75,7.3,-0.45557,0.00019,25.14336]
[1779977697188,32.7,73201.75,7.3,-0.45557,0.00019,25.14336]
[1779977697219,32.7,73201.75,7.3,-0.45557,0.00019,25.14336]
[1779977697310,32.69,73195.59,7.3,-0.45675,0.00019,25.14943]
[1779977697585,32.69,73195.59,7.3,-0.45675,0.00019,25.14943]
[1779977698119,32.69,73195.59,7.3,-0.45675,0.00019,25.14943]
[1779977699421,32.69,73197.74,7.3,-0.45634,0.00019,25.14733]
[1779977699505,32.69,73197.74,7.3,-0.45634,0.00019,25.14733]
[1779977699983,32.69,73197.74,7.3,-0.45634,0.00019,25.14733]
[1779977700195,32.69,73197.74,7.3,-0.45634,0.00019,25.14733]
[1779977700499,32.69,73196.97,7.3,-0.45648,0.00019,25.14809]
[1779977700540,32.69,73196.97,7.3,-0.45648,0.00019,25.14809]
[1779977700639,32.69,73196.97,7.3,-0.45648,0.00019,25.14809]
[1779977700738,32.69,73196.97,7.3,-0.45648,0.00019,25.14809]
[1779977701060,32.69,73196.97,7.3,-0.45648,0.00019,25.14809]
[1779977701336,32.69,73196.97,7.3,-0.45648,0.00019,25.14809]
[1779977701737,32.69,73193.81,7.3,-0.45709,0.00019,25.15117]
[1779977702043,32.69,73193.81,7.3,-0.45709,0.00019,25.15117]
[1779977702066,32.69,73193.81,7.3,-0.45709,0.00019,25.15117]
[1779977702076,32.69,73193.81,7.3,-0.45709,0.00019,25.15117]
[1779977702158,32.69,73193.81,7.3,-0.45709,0.00019,25.15117]
[1779977702418,32.69,73193.81,7.3,-0.45709,0.00019,25.15117]
[1779977702236,32.69,73186.68,7.3,-0.45845,0.00019,25.1579]
[1779977702595,32.69,73186.68,7.3,-0.45845,0.00019,25.1579]
[1779977702672,32.69,73186.68,7.3,-0.45845,0.00019,25.1579]
[1779977702971,32.69,73186.68,7.3,-0.45845,0.00019,25.1579]
[1779977703099,32.69,73186.68,7.3,-0.45845,0.00019,25.1579]
[1779977703122,32.69,73186.68,7.3,-0.45845,0.00019,25.1579]
[1779977703203,32.69,73209.48,7.3,-0.45409,0.00019,25.13536]
[1779977703467,32.69,73209.48,7.3,-0.45409,0.00019,25.13536]
[1779977704090,32.69,73209.48,7.3,-0.45409,0.00019,25.13536]
[1779977704566,32.7,73219.45,7.3,-0.45219,0.00019,25.12457]
[1779977705629,32.7,73217.97,7.3,-0.45247,0.00019,25.12621]
[1779977705714,32.7,73217.97,7.3,-0.45247,0.00019,25.12621]
[1779977706060,32.7,73217.97,7.3,-0.45247,0.00019,25.12621]
[1779977706301,32.7,73217.97,7.3,-0.45247,0.00019,25.12621]
[1779977706428,32.7,73217.97,7.3,-0.45247,0.00019,25.12621]
[1779977706378,32.7,73212.19,7.3,-0.45358,0.00019,25.1325]
[1779977706941,32.7,73212.19,7.3,-0.45358,0.00019,25.1325]
[1779977706988,32.7,73212.19,7.3,-0.45358,0.00019,25.1325]
[1779977707057,32.7,73212.19,7.3,-0.45358,0.00019,25.1325]
[1779977707212,32.7,73212.19,7.3,-0.45358,0.00019,25.1325]
[1779977707304,32.7,73212.19,7.3,-0.45358,0.00019,25.1325]
[1779977707351,32.7,73212.19,7.3,-0.45358,0.00019,25.1325]
[1779977707445,32.69,73208.56,7.3,-0.45427,0.00019,25.13633]
[1779977707533,32.69,73208.56,7.3,-0.45427,0.00019,25.13633]
[1779977707541,32.69,73208.56,7.3,-0.45427,0.00019,25.13633]
[1779977707786,32.69,73208.56,7.3,-0.45427,0.00019,25.13633]
[1779977707799,32.69,73208.56,7.3,-0.45427,0.00019,25.13633]
[1779977708096,32.69,73208.56,7.3,-0.45427,0.00019,25.13633]
[1779977708125,32.69,73208.56,7.3,-0.45427,0.00019,25.13633]
[1779977708209,32.69,73208.56,7.3,-0.45427,0.00019,25.13633]
[1779977708379,32.69,73208.56,7.3,-0.45427,0.00019,25.13633]
[1779977708389,32.7,73196.09,7.3,-0.45665,0.00019,25.14896]
[1779977708521,32.7,73196.09,7.3,-0.45665,0.00019,25.14896]
[1779977708665,32.7,73196.09,7.3,-0.45665,0.00019,25.14896]
[1779977708720,32.7,73196.09,7.3,-0.45665,0.00019,25.14896]
[1779977708801,32.7,73196.09,7.3,-0.45665,0.00019,25.14896]
[1779977708894,32.7,73196.09,7.3,-0.45665,0.00019,25.14896]
[1779977708907,32.7,73196.09,7.3,-0.45665,0.00019,25.14896]
[1779977709224,32.7,73196.09,7.3,-0.45665,0.00019,25.14896]
[1779977709291,32.7,73196.09,7.3,-0.45665,0.00019,25.14896]
[1779977709411,32.7,73196.09,7.3,-0.45665,0.00019,25.14896]
[1779977709417,32.7,73189.45,7.3,-0.45792,0.00019,25.15533]
[1779977709590,32.7,73189.45,7.3,-0.45792,0.00019,25.15533]
[1779977709667,32.7,73189.45,7.3,-0.45792,0.00019,25.15533]
[1779977709805,32.7,73189.45,7.3,-0.45792,0.00019,25.15533]
[1779977709847,32.7,73189.45,7.3,-0.45792,0.00019,25.15533]
[1779977709959,32.7,73189.45,7.3,-0.45792,0.00019,25.15533]
[1779977710318,32.7,73189.45,7.3,-0.45792,0.00019,25.15533]
[1779977710495,32.7,73189.45,7.3,-0.45792,0.00019,25.15533]
[1779977710407,32.7,73189.74,7.3,-0.45787,0.00019,25.15505]
[1779977710651,32.7,73189.74,7.3,-0.45787,0.00019,25.15505]
[1779977710713,32.7,73189.74,7.3,-0.45787,0.00019,25.15505]
[1779977711220,32.7,73189.74,7.3,-0.45787,0.00019,25.15505]
[1779977711303,32.7,73189.74,7.3,-0.45787,0.00019,25.15505]
[1779977711329,32.7,73189.74,7.3,-0.45787,0.00019,25.15505]
[1779977711389,32.7,73198.52,7.3,-0.45619,0.00019,25.14659]
[1779977711633,32.7,73198.52,7.3,-0.45619,0.00019,25.14659]
[1779977711821,32.7,73198.52,7.3,-0.45619,0.00019,25.14659]
[1779977712125,32.7,73198.52,7.3,-0.45619,0.00019,25.14659]
[1779977712234,32.7,73198.52,7.3,-0.45619,0.00019,25.14659]
[1779977712371,32.7,73198.52,7.3,-0.45619,0.00019,25.14659]
[1779977712627,32.7,73197.44,7.3,-0.4564,0.00019,25.14765]
[1779977712908,32.7,73197.44,7.3,-0.4564,0.00019,25.14765]
[1779977713066,32.7,73189.5,7.3,-0.45792,0.00019,25.15529]
[1779977713701,32.7,73189.5,7.3,-0.45792,0.00019,25.15529]
[1779977713784,32.7,73189.5,7.3,-0.45792,0.00019,25.15529]
[1779977714109,32.7,73189.5,7.3,-0.45792,0.00019,25.15529]
[1779977714201,32.7,73176.29,7.3,-0.46044,0.00019,25.16718]
[1779977714613,32.7,73176.29,7.3,-0.46044,0.00019,25.16718]
[1779977715650,32.7,73174.63,7.3,-0.46076,0.00019,25.1686]
[1779977716210,32.7,73174.63,7.3,-0.46076,0.00019,25.1686]
[1779977716672,32.7,73170.87,7.3,-0.46148,0.00019,25.17176]
[1779977716713,32.7,73170.87,7.3,-0.46148,0.00019,25.17176]
[1779977717145,32.7,73170.87,7.3,-0.46148,0.00019,25.17176]
[1779977717238,32.7,73176.62,7.3,-0.46038,0.00019,25.16689]
[1779977718220,32.7,73176.62,7.3,-0.46038,0.00019,25.16689]
[1779977718743,32.69,73166.5,7.3,-0.46232,0.00019,25.17533]
[1779977720077,32.69,73166.5,7.3,-0.46232,0.00019,25.17533]
[1779977720117,32.69,73158.74,7.3,-0.46381,0.00019,25.1814]
[1779977720493,32.69,73158.74,7.3,-0.46381,0.00019,25.1814]
[1779977720749,32.69,73158.74,7.3,-0.46381,0.00019,25.1814]
[1779977720803,32.69,73158.74,7.3,-0.46381,0.00019,25.1814]
[1779977720814,32.69,73158.74,7.3,-0.46381,0.00019,25.1814]
[1779977721124,32.69,73158.74,7.3,-0.46381,0.00019,25.1814]
[1779977721545,32.69,73153.45,7.3,-0.46482,0.00019,25.18534]
[1779977721742,32.69,73153.45,7.3,-0.46482,0.00019,25.18534]
[1779977722188,32.69,73153.45,7.3,-0.46482,0.00019,25.18534]
[1779977722255,32.69,73153.45,7.3,-0.46482,0.00019,25.18534]
[1779977722296,32.69,73153.45,7.3,-0.46482,0.00019,25.18534]
[1779977722382,32.69,73147.67,7.3,-0.46593,0.00019,25.18945]
[1779977722509,32.69,73147.67,7.3,-0.46593,0.00019,25.18945]
[1779977722527,32.69,73147.67,7.3,-0.46593,0.00019,25.18945]
[1779977722901,32.69,73147.67,7.3,-0.46593,0.00019,25.18945]
[1779977723300,32.69,73147.67,7.3,-0.46593,0.00019,25.18945]
[1779977723394,32.69,73166.08,7.3,-0.4624,0.00019,25.17566]
[1779977723500,32.69,73166.08,7.3,-0.4624,0.00019,25.17566]
[1779977723527,32.69,73166.08,7.3,-0.4624,0.00019,25.17566]
[1779977723754,32.69,73166.08,7.3,-0.4624,0.00019,25.17566]
[1779977724208,32.69,73166.08,7.3,-0.4624,0.00019,25.17566]
[1779977724226,32.69,73166.08,7.3,-0.4624,0.00019,25.17566]
[1779977724279,32.69,73166.08,7.3,-0.4624,0.00019,25.17566]
[1779977724494,32.69,73178.65,7.3,-0.45999,0.00019,25.16511]
[1779977724587,32.69,73178.65,7.3,-0.45999,0.00019,25.16511]
[1779977724622,32.69,73178.65,7.3,-0.45999,0.00019,25.16511]
[1779977724634,32.69,73178.65,7.3,-0.45999,0.00019,25.16511]
[1779977724886,32.69,73178.65,7.3,-0.45999,0.00019,25.16511]
[1779977724919,32.69,73178.65,7.3,-0.45999,0.00019,25.16511]
[1779977724941,32.69,73178.65,7.3,-0.45999,0.00019,25.16511]
[1779977725025,32.69,73178.65,7.3,-0.45999,0.00019,25.16511]
[1779977725265,32.69,73178.65,7.3,-0.45999,0.00019,25.16511]
[1779977725352,32.69,73182.18,7.3,-0.45931,0.00019,25.16198]
[1779977725906,32.69,73182.18,7.3,-0.45931,0.00019,25.16198]
[1779977725954,32.69,73182.18,7.3,-0.45931,0.00019,25.16198]
[1779977727077,32.69,73179.64,7.3,-0.4598,0.00019,25.16424]
[1779977728705,32.69,73176.62,7.3,-0.46038,0.00019,25.16687]
[1779977728881,32.69,73176.62,7.3,-0.46038,0.00019,25.16687]
[1779977729087,32.69,73176.62,7.3,-0.46038,0.00019,25.16687]
[1779977730264,32.69,73179.76,7.3,-0.45978,0.00019,25.16413]
[1779977730933,32.69,73180.54,7.3,-0.45963,0.00019,25.16344]
[1779977731020,32.69,73180.54,7.3,-0.45963,0.00019,25.16344]
[1779977731053,32.69,73180.54,7.3,-0.45963,0.00019,25.16344]
[1779977731127,32.69,73180.54,7.3,-0.45963,0.00019,25.16344]
[1779977731347,32.69,73180.54,7.3,-0.45963,0.00019,25.16344]
[1779977731439,32.69,73154.14,7.3,-0.46468,0.00019,25.18161]
[1779977731775,32.69,73154.14,7.3,-0.46468,0.00019,25.18161]
[1779977732430,32.69,73154.14,7.3,-0.46468,0.00019,25.18161]
[1779977731846,32.69,73145.42,7.3,-0.46636,0.00019,25.18778]
[1779977732670,32.69,73145.42,7.3,-0.46636,0.00019,25.18778]
[1779977732853,32.69,73152.54,7.3,-0.46499,0.00019,25.18278]
[1779977733538,32.69,73152.54,7.3,-0.46499,0.00019,25.18278]
[1779977733572,32.69,73152.54,7.3,-0.46499,0.00019,25.18278]
[1779977733774,32.69,73152.54,7.3,-0.46499,0.00019,25.18278]
[1779977733832,32.69,73152.54,7.3,-0.46499,0.00019,25.18278]
[1779977733919,32.69,73152.54,7.3,-0.46499,0.00019,25.18278]
[1779977734441,32.69,73152.54,7.3,-0.46499,0.00019,25.18278]
[1779977734332,32.69,73164.96,7.3,-0.46261,0.00019,25.17334]
[1779977734867,32.69,73171.45,7.3,-0.46137,0.00019,25.16805]
[1779977735764,32.69,73171.45,7.3,-0.46137,0.00019,25.16805]
[1779977735954,32.69,73171.45,7.3,-0.46137,0.00019,25.16805]
[1779977737911,32.69,73175.09,7.3,-0.46067,0.00019,25.16497]
[1779977739196,32.69,73173.84,7.3,-0.46091,0.00019,25.16603]
[1779977740010,32.69,73172.74,7.3,-0.46112,0.00019,25.16696]
[1779977740063,32.69,73183.44,7.3,-0.45907,0.00019,25.15762]
[1779977740910,32.69,73189.55,7.3,-0.4579,0.00019,25.15199]
[1779977741631,32.69,73189.55,7.3,-0.4579,0.00019,25.15199]
[1779977741663,32.69,73189.55,7.3,-0.4579,0.00019,25.15199]
[1779977741725,32.69,73189.55,7.3,-0.4579,0.00019,25.15199]
[1779977741924,32.69,73189.55,7.3,-0.4579,0.00019,25.15199]
[1779977742480,32.69,73202.74,7.3,-0.45537,0.00019,25.13909]
[1779977742552,32.69,73202.74,7.3,-0.45537,0.00019,25.13909]
[1779977742756,32.69,73202.74,7.3,-0.45537,0.00019,25.13909]
[1779977742852,32.69,73202.74,7.3,-0.45537,0.00019,25.13909]
[1779977742859,32.69,73202.74,7.3,-0.45537,0.00019,25.13909]
[1779977742958,32.69,73202.74,7.3,-0.45537,0.00019,25.13909]
[1779977743053,32.69,73213.95,7.3,-0.45323,0.00019,25.12734]
[1779977743906,32.69,73213.95,7.3,-0.45323,0.00019,25.12734]
[1779977744436,32.69,73209.67,7.3,-0.45405,0.00019,25.1319]
[1779977744862,32.69,73209.67,7.3,-0.45405,0.00019,25.1319]
[1779977744889,32.69,73209.67,7.3,-0.45405,0.00019,25.1319]
[1779977745265,32.69,73218.67,7.3,-0.45233,0.00019,25.12217]
[1779977745751,32.69,73218.67,7.3,-0.45233,0.00019,25.12217]
[1779977745821,32.69,73218.67,7.3,-0.45233,0.00019,25.12217]
[1779977746140,32.69,73218.67,7.3,-0.45233,0.00019,25.12217]
[1779977746232,32.69,73212.42,7.3,-0.45352,0.00019,25.12897]
[1779977746886,32.69,73212.42,7.3,-0.45352,0.00019,25.12897]
[1779977747122,32.69,73212.42,7.3,-0.45352,0.00019,25.12897]
[1779977747173,32.69,73212.42,7.3,-0.45352,0.00019,25.12897]
[1779977747463,32.69,73212.42,7.3,-0.45352,0.00019,25.12897]
[1779977747199,32.69,73198.42,7.3,-0.4562,0.00019,25.14341]
[1779977747857,32.69,73198.42,7.3,-0.4562,0.00019,25.14341]
[1779977747927,32.69,73198.42,7.3,-0.4562,0.00019,25.14341]
[1779977747945,32.69,73198.42,7.3,-0.4562,0.00019,25.14341]
[1779977748042,32.69,73198.42,7.3,-0.4562,0.00019,25.14341]
[1779977748105,32.69,73198.42,7.3,-0.4562,0.00019,25.14341]
[1779977748383,32.69,73198.42,7.3,-0.4562,0.00019,25.14341]
[1779977748411,32.69,73191.48,7.3,-0.45753,0.00019,25.15015]
[1779977748560,32.69,73191.48,7.3,-0.45753,0.00019,25.15015]
[1779977748968,32.69,73191.48,7.3,-0.45753,0.00019,25.15015]
[1779977750177,32.69,73188.16,7.3,-0.45816,0.00019,25.15327]
[1779977750696,32.69,73187.69,7.3,-0.45825,0.00019,25.15371]
[1779977750905,32.69,73187.69,7.3,-0.45825,0.00019,25.15371]
[1779977750915,32.69,73187.69,7.3,-0.45825,0.00019,25.15371]
[1779977751442,32.69,73187.69,7.3,-0.45825,0.00019,25.15371]
[1779977750986,32.69,73193.34,7.3,-0.45717,0.00019,25.14837]
[1779977751561,32.69,73193.34,7.3,-0.45717,0.00019,25.14837]
[1779977751787,32.69,73193.34,7.3,-0.45717,0.00019,25.14837]
[1779977751964,32.69,73193.34,7.3,-0.45717,0.00019,25.14837]
[1779977752089,32.69,73193.34,7.3,-0.45717,0.00019,25.14837]
[1779977752426,32.69,73193.34,7.3,-0.45717,0.00019,25.14837]
[1779977752178,32.69,73204.12,7.3,-0.45511,0.00019,25.13765]
[1779977753141,32.69,73204.12,7.3,-0.45511,0.00019,25.13765]
[1779977753158,32.69,73204.12,7.3,-0.45511,0.00019,25.13765]
[1779977753177,32.69,73204.12,7.3,-0.45511,0.00019,25.13765]
[1779977753186,32.69,73204.12,7.3,-0.45511,0.00019,25.13765]
[1779977753320,32.69,73204.12,7.3,-0.45511,0.00019,25.13765]
[1779977753392,32.69,73203.8,7.3,-0.45517,0.00019,25.13798]
[1779977753926,32.69,73203.8,7.3,-0.45517,0.00019,25.13798]
[1779977754192,32.69,73203.8,7.3,-0.45517,0.00019,25.13798]
[1779977754384,32.69,73203.8,7.3,-0.45517,0.00019,25.13798]
[1779977754453,32.69,73203.8,7.3,-0.45517,0.00019,25.13798]
[1779977754486,32.69,73213.2,7.3,-0.45337,0.00019,25.12812]
[1779977754754,32.69,73213.2,7.3,-0.45337,0.00019,25.12812]
[1779977755130,32.69,73213.2,7.3,-0.45337,0.00019,25.12812]
[1779977755151,32.69,73213.2,7.3,-0.45337,0.00019,25.12812]
[1779977755188,32.69,73205.31,7.3,-0.45488,0.00019,25.13644]
[1779977755939,32.69,73205.31,7.3,-0.45488,0.00019,25.13644]
[1779977756253,32.69,73205.31,7.3,-0.45488,0.00019,25.13644]
[1779977756478,32.69,73205.31,7.3,-0.45488,0.00019,25.13644]
[1779977756306,32.69,73201.38,7.3,-0.45563,0.00019,25.14045]
[1779977756688,32.69,73201.38,7.3,-0.45563,0.00019,25.14045]
[1779977756910,32.69,73201.38,7.3,-0.45563,0.00019,25.14045]
[1779977757436,32.69,73201.38,7.3,-0.45563,0.00019,25.14045]
[1779977757495,32.69,73203.71,7.3,-0.45519,0.00019,25.13809]
[1779977758171,32.69,73203.71,7.3,-0.45519,0.00019,25.13809]
[1779977758261,32.69,73203.71,7.3,-0.45519,0.00019,25.13809]
[1779977758375,32.69,73203.71,7.3,-0.45519,0.00019,25.13809]
[1779977758620,32.69,73201.93,7.3,-0.45553,0.00019,25.1399]
[1779977758732,32.69,73201.93,7.3,-0.45553,0.00019,25.1399]
[1779977758739,32.69,73201.93,7.3,-0.45553,0.00019,25.1399]
[1779977759033,32.69,73201.93,7.3,-0.45553,0.00019,25.1399]
[1779977759129,32.69,73201.93,7.3,-0.45553,0.00019,25.1399]
[1779977760257,32.69,73207.84,7.3,-0.4544,0.00019,25.13383]
[1779977761376,32.69,73207.84,7.3,-0.4544,0.00019,25.13383]
[1779977761427,32.69,73207.84,7.3,-0.4544,0.00019,25.13383]
[1779977761431,32.69,73208.41,7.3,-0.45429,0.00019,25.13324]
[1779977761725,32.69,73208.41,7.3,-0.45429,0.00019,25.13324]
[1779977761997,32.69,73208.41,7.3,-0.45429,0.00019,25.13324]
[1779977761998,32.69,73208.41,7.3,-0.45429,0.00019,25.13324]
[1779977762075,32.69,73184.42,7.3,-0.45888,0.00019,25.15673]
[1779977762751,32.69,73184.42,7.3,-0.45888,0.00019,25.15673]
[1779977763188,32.69,73184.42,7.3,-0.45888,0.00019,25.15673]
[1779977763310,32.69,73184.42,7.3,-0.45888,0.00019,25.15673]
[1779977763426,32.69,73181.4,7.3,-0.45946,0.00019,25.15946]
[1779977763964,32.69,73181.4,7.3,-0.45946,0.00019,25.15946]
[1779977764104,32.69,73181.4,7.3,-0.45946,0.00019,25.15946]
[1779977764894,32.69,73182.86,7.3,-0.45918,0.00019,25.15815]
[1779977765508,32.69,73182.86,7.3,-0.45918,0.00019,25.15815]
[1779977765098,32.69,73161.89,7.3,-0.4632,0.00019,25.17576]
[1779977765644,32.69,73161.89,7.3,-0.4632,0.00019,25.17576]
[1779977765950,32.69,73161.89,7.3,-0.4632,0.00019,25.17576]
[1779977766059,32.69,73161.89,7.3,-0.4632,0.00019,25.17576]
[1779977766268,32.69,73161.89,7.3,-0.4632,0.00019,25.17576]
[1779977766432,32.69,73161.89,7.3,-0.4632,0.00019,25.17576]
[1779977766435,32.69,73161.89,7.3,-0.4632,0.00019,25.17576]
[1779977766478,32.69,73161.89,7.3,-0.4632,0.00019,25.17576]
[1779977766536,32.69,73161.89,7.3,-0.4632,0.00019,25.17576]
[1779977766470,32.69,73159.54,7.3,-0.46365,0.00019,25.17756]
[1779977767508,32.69,73159.54,7.3,-0.46365,0.00019,25.17756]
[1779977767521,32.69,73159.54,7.3,-0.46365,0.00019,25.17756]
[1779977767111,32.69,73166.89,7.3,-0.46224,0.00019,25.17179]
[1779977767617,32.69,73166.89,7.3,-0.46224,0.00019,25.17179]
[1779977767658,32.69,73166.89,7.3,-0.46224,0.00019,25.17179]
[1779977768025,32.69,73166.89,7.3,-0.46224,0.00019,25.17179]
[1779977768309,32.69,73166.89,7.3,-0.46224,0.00019,25.17179]
[1779977768370,32.69,73166.89,7.3,-0.46224,0.00019,25.17179]
[1779977768387,32.69,73166.89,7.3,-0.46224,0.00019,25.17179]
[1779977768504,32.69,73166.89,7.3,-0.46224,0.00019,25.17179]
[1779977768536,32.69,73175.19,7.3,-0.46065,0.00019,25.16488]
[1779977768653,32.69,73175.19,7.3,-0.46065,0.00019,25.16488]
[1779977768738,32.69,73175.19,7.3,-0.46065,0.00019,25.16488]
[1779977768877,32.69,73175.19,7.3,-0.46065,0.00019,25.16488]
[1779977768944,32.69,73175.19,7.3,-0.46065,0.00019,25.16488]
[1779977769083,32.69,73175.19,7.3,-0.46065,0.00019,25.16488]
[1779977769096,32.69,73175.19,7.3,-0.46065,0.00019,25.16488]
[1779977769913,32.69,73173.52,7.3,-0.46097,0.00019,25.1663]
[1779977770048,32.69,73173.52,7.3,-0.46097,0.00019,25.1663]
[1779977770414,32.69,73173.52,7.3,-0.46097,0.00019,25.1663]
[1779977770516,32.69,73163.77,7.3,-0.46284,0.00019,25.17427]
[1779977771098,32.69,73163.77,7.3,-0.46284,0.00019,25.17427]
[1779977771426,32.69,73163.77,7.3,-0.46284,0.00019,25.17427]
[1779977771939,32.69,73162.25,7.3,-0.46313,0.00019,25.17547]
[1779977772056,32.69,73162.25,7.3,-0.46313,0.00019,25.17547]
[1779977772139,32.69,73162.25,7.3,-0.46313,0.00019,25.17547]
[1779977772214,32.69,73162.25,7.3,-0.46313,0.00019,25.17547]
[1779977772242,32.69,73169.29,7.3,-0.46178,0.00019,25.16983]
[1779977773024,32.69,73169.29,7.3,-0.46178,0.00019,25.16983]
[1779977773197,32.69,73169.29,7.3,-0.46178,0.00019,25.16983]
[1779977773227,32.69,73169.29,7.3,-0.46178,0.00019,25.16983]
[1779977773393,32.69,73169.29,7.3,-0.46178,0.00019,25.16983]
[1779977773401,32.69,73169.29,7.3,-0.46178,0.00019,25.16983]
[1779977773454,32.69,73187.48,7.3,-0.45829,0.00019,25.15391]
[1779977773659,32.69,73187.48,7.3,-0.45829,0.00019,25.15391]
[1779977773806,32.69,73187.48,7.3,-0.45829,0.00019,25.15391]
[1779977774129,32.69,73187.48,7.3,-0.45829,0.00019,25.15391]
[1779977774163,32.69,73187.48,7.3,-0.45829,0.00019,25.15391]
[1779977774388,32.69,73192.07,7.3,-0.45741,0.00019,25.1496]
[1779977775274,32.69,73192.07,7.3,-0.45741,0.00019,25.1496]
[1779977775458,32.69,73193.3,7.3,-0.45718,0.00019,25.14842]
[1779977775737,32.69,73193.3,7.3,-0.45718,0.00019,25.14842]
[1779977775853,32.69,73193.3,7.3,-0.45718,0.00019,25.14842]
[1779977776391,32.69,73193.3,7.3,-0.45718,0.00019,25.14842]
[1779977776493,32.69,73200.48,7.3,-0.4558,0.00019,25.14136]
[1779977777546,32.69,73200.48,7.3,-0.4558,0.00019,25.14136]
[1779977777190,32.69,73211.44,7.3,-0.45371,0.00019,25.13002]
[1779977777807,32.69,73211.44,7.3,-0.45371,0.00019,25.13002]
[1779977778197,32.69,73210.12,7.3,-0.45396,0.00019,25.13141]
[1779977779771,32.69,73213.35,7.3,-0.45334,0.00019,25.12795]
[1779977779810,32.69,73213.35,7.3,-0.45334,0.00019,25.12795]
[1779977780017,32.69,73213.35,7.3,-0.45334,0.00019,25.12795]
[1779977780368,32.69,73213.35,7.3,-0.45334,0.00019,25.12795]
[1779977780466,32.69,73213.35,7.3,-0.45334,0.00019,25.12795]
[1779977780467,32.69,73229.81,7.3,-0.4502,0.00019,25.10942]
[1779977780873,32.69,73229.81,7.3,-0.4502,0.00019,25.10942]
[1779977781470,32.69,73229.81,7.3,-0.4502,0.00019,25.10942]
[1779977781553,32.69,73240.27,7.3,-0.4482,0.00019,25.09684]
[1779977782948,32.69,73242.01,7.3,-0.44787,0.00019,25.09469]
[1779977783402,32.69,73242.01,7.3,-0.44787,0.00019,25.09469]
[1779977783509,32.69,73242.01,7.3,-0.44787,0.00019,25.09469]
[1779977783786,32.69,73241.61,7.3,-0.44794,0.00019,25.09518]
[1779977783878,32.69,73241.61,7.3,-0.44794,0.00019,25.09518]
[1779977783993,32.69,73241.61,7.3,-0.44794,0.00019,25.09518]
[1779977784152,32.69,73241.61,7.3,-0.44794,0.00019,25.09518]
[1779977784199,32.69,73241.61,7.3,-0.44794,0.00019,25.09518]
[1779977784338,32.69,73241.61,7.3,-0.44794,0.00019,25.09518]
[1779977784367,32.69,73241.61,7.3,-0.44794,0.00019,25.09518]
[1779977784470,32.69,73241.61,7.3,-0.44794,0.00019,25.09518]
[1779977784410,32.68,73257.35,7.3,-0.44494,0.00019,25.07493]
[1779977784590,32.68,73257.35,7.3,-0.44494,0.00019,25.07493]
[1779977785048,32.68,73257.35,7.3,-0.44494,0.00019,25.07493]
[1779977785132,32.68,73257.35,7.3,-0.44494,0.00019,25.07493]
[1779977785427,32.68,73257.35,7.3,-0.44494,0.00019,25.07493]
[1779977785511,32.68,73257.35,7.3,-0.44494,0.00019,25.07493]
[1779977785564,32.68,73269.92,7.3,-0.44255,0.00019,25.05773]
[1779977785594,32.68,73269.92,7.3,-0.44255,0.00019,25.05773]
[1779977785861,32.68,73269.92,7.3,-0.44255,0.00019,25.05773]
[1779977786310,32.68,73265.87,7.3,-0.44332,0.00019,25.06337]
[1779977787394,32.68,73265.87,7.3,-0.44332,0.00019,25.06337]
[1779977787440,32.68,73265.87,7.3,-0.44332,0.00019,25.06337]
[1779977787499,32.68,73265.87,7.3,-0.44332,0.00019,25.06337]
[1779977787535,32.68,73257.65,7.3,-0.44488,0.00019,25.07452]
[1779977788021,32.68,73257.65,7.3,-0.44488,0.00019,25.07452]
[1779977788041,32.68,73257.65,7.3,-0.44488,0.00019,25.07452]
[1779977788310,32.68,73257.65,7.3,-0.44488,0.00019,25.07452]
[1779977788503,32.68,73257.65,7.3,-0.44488,0.00019,25.07452]
[1779977788546,32.68,73257.65,7.3,-0.44488,0.00019,25.07452]
[1779977788520,32.68,73229.38,7.3,-0.45028,0.00019,25.10991]
[1779977788703,32.68,73229.38,7.3,-0.45028,0.00019,25.10991]
[1779977788757,32.68,73229.38,7.3,-0.45028,0.00019,25.10991]
[1779977788939,32.68,73229.38,7.3,-0.45028,0.00019,25.10991]
[1779977789064,32.68,73229.38,7.3,-0.45028,0.00019,25.10991]
[1779977789311,32.68,73229.38,7.3,-0.45028,0.00019,25.10991]
[1779977789472,32.68,73229.38,7.3,-0.45028,0.00019,25.10991]
[1779977789512,32.68,73222.22,7.3,-0.45164,0.00019,25.11813]
[1779977789818,32.68,73222.22,7.3,-0.45164,0.00019,25.11813]
[1779977789900,32.68,73222.22,7.3,-0.45164,0.00019,25.11813]
[1779977790301,32.68,73228.4,7.3,-0.45046,0.00019,25.11104]
[1779977791895,32.68,73228.42,7.3,-0.45045,0.00019,25.10781]
[1779977791969,32.68,73228.42,7.3,-0.45045,0.00019,25.10781]
[1779977792036,32.68,73228.42,7.3,-0.45045,0.00019,25.10781]
[1779977792121,32.68,73228.42,7.3,-0.45045,0.00019,25.10781]
[1779977792329,32.68,73228.42,7.3,-0.45045,0.00019,25.10781]
[1779977792509,32.68,73228.42,7.3,-0.45045,0.00019,25.10781]
[1779977792537,32.68,73228.42,7.3,-0.45045,0.00019,25.10781]
[1779977792342,32.68,73240.51,7.3,-0.44815,0.00019,25.0933]
[1779977792603,32.68,73240.51,7.3,-0.44815,0.00019,25.0933]
[1779977792741,32.68,73240.51,7.3,-0.44815,0.00019,25.0933]
[1779977792905,32.68,73240.51,7.3,-0.44815,0.00019,25.0933]
[1779977793020,32.68,73240.51,7.3,-0.44815,0.00019,25.0933]
[1779977793031,32.68,73240.51,7.3,-0.44815,0.00019,25.0933]
[1779977793081,32.68,73240.51,7.3,-0.44815,0.00019,25.0933]
[1779977793455,32.68,73240.51,7.3,-0.44815,0.00019,25.0933]
[1779977793549,32.69,73255.41,7.3,-0.44531,0.00019,25.07427]
[1779977794338,32.69,73266.5,7.3,-0.44319,0.00019,25.05928]
[1779977795164,32.69,73266.5,7.3,-0.44319,0.00019,25.05928]
[1779977795348,32.68,73270.61,7.3,-0.44241,0.00019,25.05353]
[1779977797397,32.68,73271.25,7.3,-0.44229,0.00019,25.05263]
[1779977797422,32.69,73263.94,7.3,-0.44368,0.00019,25.0628]
[1779977797842,32.69,73263.94,7.3,-0.44368,0.00019,25.0628]
[1779977800339,32.69,73271.95,7.3,-0.44216,0.00019,25.05165]
[1779977804030,32.69,73265.87,7.3,-0.44332,0.00019,25.06015]
[1779977805444,32.69,73265.94,7.3,-0.4433,0.00019,25.06006]
[1779977809458,32.69,73267.65,7.3,-0.44298,0.00019,25.05768]
[1779977809484,32.69,73267.65,7.3,-0.44298,0.00019,25.05768]
[1779977809522,32.69,73267.65,7.3,-0.44298,0.00019,25.05768]
[1779977809555,32.69,73267.65,7.3,-0.44298,0.00019,25.05768]
[1779977809825,32.69,73269.36,7.3,-0.44265,0.00019,25.0553]
[1779977809894,32.69,73269.36,7.3,-0.44265,0.00019,25.0553]
[1779977810062,32.69,73269.36,7.3,-0.44265,0.00019,25.0553]
[1779977810391,32.69,73269.36,7.3,-0.44265,0.00019,25.0553]
[1779977810453,32.69,73256.71,7.3,-0.44506,0.00019,25.07256]
[1779977810676,32.69,73256.71,7.3,-0.44506,0.00019,25.07256]
[1779977810894,32.69,73256.71,7.3,-0.44506,0.00019,25.07256]
[1779977811461,32.69,73256.71,7.3,-0.44506,0.00019,25.07256]
[1779977811962,32.69,73256.37,7.3,-0.44512,0.00019,25.073]
[1779977812089,32.69,73256.37,7.3,-0.44512,0.00019,25.073]
[1779977812099,32.69,73256.37,7.3,-0.44512,0.00019,25.073]
[1779977812336,32.69,73256.37,7.3,-0.44512,0.00019,25.073]
[1779977812893,32.68,73256.13,7.3,-0.44517,0.00019,25.07332]
[1779977813051,32.68,73256.13,7.3,-0.44517,0.00019,25.07332]
[1779977813476,32.68,73267.68,7.3,-0.44297,0.00019,25.05763]
[1779977813655,32.68,73267.68,7.3,-0.44297,0.00019,25.05763]
[1779977813686,32.68,73267.68,7.3,-0.44297,0.00019,25.05763]
[1779977813777,32.68,73267.68,7.3,-0.44297,0.00019,25.05763]
[1779977813808,32.68,73267.68,7.3,-0.44297,0.00019,25.05763]
[1779977813903,32.68,73267.68,7.3,-0.44297,0.00019,25.05763]
[1779977814257,32.68,73267.68,7.3,-0.44297,0.00019,25.05763]
[1779977814382,32.68,73267.68,7.3,-0.44297,0.00019,25.05763]
[1779977814530,32.68,73267.68,7.3,-0.44297,0.00019,25.05763]
[1779977814555,32.69,73289.96,7.3,-0.43873,0.00019,25.02524]
[1779977814764,32.69,73289.96,7.3,-0.43873,0.00019,25.02524]
[1779977814814,32.69,73289.96,7.3,-0.43873,0.00019,25.02524]
[1779977814982,32.69,73289.96,7.3,-0.43873,0.00019,25.02524]
[1779977815501,32.69,73306.12,7.3,-0.43567,0.00019,24.99997]
[1779977815824,32.69,73306.12,7.3,-0.43567,0.00019,24.99997]
[1779977816042,32.69,73306.12,7.3,-0.43567,0.00019,24.99997]
[1779977816131,32.69,73306.12,7.3,-0.43567,0.00019,24.99997]
[1779977816499,32.69,73306.12,7.3,-0.43567,0.00019,24.99997]
[1779977816508,32.69,73303.74,7.3,-0.43612,0.00019,25.00378]
[1779977816690,32.69,73303.74,7.3,-0.43612,0.00019,25.00378]
[1779977816998,32.69,73303.74,7.3,-0.43612,0.00019,25.00378]
[1779977817290,32.69,73303.74,7.3,-0.43612,0.00019,25.00378]
[1779977817316,32.69,73303.74,7.3,-0.43612,0.00019,25.00378]
[1779977817421,32.69,73303.74,7.3,-0.43612,0.00019,25.00378]
[1779977818389,32.69,73303.24,7.3,-0.43621,0.00019,25.00458]
[1779977818411,32.69,73303.24,7.3,-0.43621,0.00019,25.00458]
[1779977818444,32.69,73303.24,7.3,-0.43621,0.00019,25.00458]
[1779977818581,32.69,73303.24,7.3,-0.43621,0.00019,25.00458]
[1779977819115,32.69,73307.01,7.3,-0.4355,0.00019,24.99853]
[1779977819540,32.69,73307.01,7.3,-0.4355,0.00019,24.99853]
[1779977819572,32.69,73307.01,7.3,-0.4355,0.00019,24.99853]
[1779977819606,32.68,73318.83,7.3,-0.43325,0.00019,24.97901]
[1779977819675,32.68,73318.83,7.3,-0.43325,0.00019,24.97901]
[1779977819695,32.68,73318.83,7.3,-0.43325,0.00019,24.97901]
[1779977819761,32.68,73318.83,7.3,-0.43325,0.00019,24.97901]
[1779977820054,32.68,73318.83,7.3,-0.43325,0.00019,24.97901]
[1779977820139,32.68,73318.83,7.3,-0.43325,0.00019,24.97901]
[1779977820299,32.68,73318.83,7.3,-0.43325,0.00019,24.97901]
[1779977820325,32.68,73318.83,7.3,-0.43325,0.00019,24.97901]
[1779977820679,32.68,73319.05,7.3,-0.43321,0.00019,24.97863]
[1779977820710,32.68,73319.05,7.3,-0.43321,0.00019,24.97863]
[1779977820850,32.68,73319.05,7.3,-0.43321,0.00019,24.97863]
[1779977820913,32.68,73319.05,7.3,-0.43321,0.00019,24.97863]
[1779977821130,32.68,73319.05,7.3,-0.43321,0.00019,24.97863]
[1779977821164,32.68,73319.05,7.3,-0.43321,0.00019,24.97863]
[1779977821408,32.68,73319.05,7.3,-0.43321,0.00019,24.97863]
[1779977821427,32.68,73319.05,7.3,-0.43321,0.00019,24.97863]
[1779977821445,32.68,73319.05,7.3,-0.43321,0.00019,24.97863]
[1779977821551,32.68,73326.62,7.3,-0.43177,0.00019,24.9657]
[1779977821889,32.68,73326.62,7.3,-0.43177,0.00019,24.9657]
[1779977821899,32.68,73326.62,7.3,-0.43177,0.00019,24.9657]
[1779977822557,32.68,73336.87,7.3,-0.42982,0.00019,24.94756]
[1779977822640,32.68,73336.87,7.3,-0.42982,0.00019,24.94756]
[1779977822772,32.68,73336.87,7.3,-0.42982,0.00019,24.94756]
[1779977822814,32.68,73336.87,7.3,-0.42982,0.00019,24.94756]
[1779977822915,32.68,73336.87,7.3,-0.42982,0.00019,24.94756]
[1779977823011,32.68,73336.87,7.3,-0.42982,0.00019,24.94756]
[1779977823127,32.68,73336.87,7.3,-0.42982,0.00019,24.94756]
[1779977823984,32.68,73338.33,7.3,-0.42955,0.00019,24.94498]
[1779977824352,32.68,73338.33,7.3,-0.42955,0.00019,24.94498]
[1779977824653,32.68,73339.35,7.3,-0.42935,0.00019,24.94314]
[1779977824664,32.68,73339.35,7.3,-0.42935,0.00019,24.94314]
[1779977825096,32.68,73339.35,7.3,-0.42935,0.00019,24.94314]
[1779977826088,32.68,73344.37,7.3,-0.42841,0.00019,24.93406]
[1779977826308,32.68,73344.37,7.3,-0.42841,0.00019,24.93406]
[1779977826472,32.68,73344.37,7.3,-0.42841,0.00019,24.93406]
[1779977826510,32.68,73344.37,7.3,-0.42841,0.00019,24.93406]
[1779977827356,32.68,73348.1,7.3,-0.4277,0.00019,24.92722]
[1779977827362,32.68,73348.1,7.3,-0.4277,0.00019,24.92722]
[1779977827582,32.68,73348.1,7.3,-0.4277,0.00019,24.92722]
[1779977827600,32.68,73348.1,7.3,-0.4277,0.00019,24.92722]
[1779977827597,32.68,73333.98,7.3,-0.43037,0.00019,24.95277]
[1779977827977,32.68,73333.98,7.3,-0.43037,0.00019,24.95277]
[1779977827987,32.68,73333.98,7.3,-0.43037,0.00019,24.95277]
[1779977828192,32.68,73333.98,7.3,-0.43037,0.00019,24.95277]
[1779977828607,32.68,73314.85,7.3,-0.434,0.00019,24.98557]
[1779977829066,32.68,73314.85,7.3,-0.434,0.00019,24.98557]
[1779977829612,32.68,73318.59,7.3,-0.43329,0.00019,24.9793]
[1779977830004,32.68,73318.59,7.3,-0.43329,0.00019,24.9793]
[1779977830054,32.68,73318.59,7.3,-0.43329,0.00019,24.9793]
[1779977830311,32.68,73318.59,7.3,-0.43329,0.00019,24.9793]
[1779977830321,32.68,73318.59,7.3,-0.43329,0.00019,24.9793]
[1779977830412,32.68,73318.59,7.3,-0.43329,0.00019,24.9793]
[1779977831628,32.68,73309.22,7.3,-0.43506,0.00019,24.99478]
[1779977832636,32.67,73321.1,7.3,-0.43281,0.00019,24.97501]
[1779977832661,32.67,73321.1,7.3,-0.43281,0.00019,24.97501]
[1779977833183,32.67,73321.1,7.3,-0.43281,0.00019,24.97501]
[1779977833644,32.67,73321.1,7.3,-0.43281,0.00019,24.97501]
[1779977834102,32.67,73323.63,7.3,-0.43233,0.00019,24.97068]
[1779977834369,32.67,73323.63,7.3,-0.43233,0.00019,24.97068]
[1779977834543,32.67,73323.63,7.3,-0.43233,0.00019,24.97068]
[1779977835035,32.67,73322.33,7.3,-0.43257,0.00019,24.97289]
[1779977835491,32.67,73322.33,7.3,-0.43257,0.00019,24.97289]
[1779977835820,32.67,73319.21,7.3,-0.43316,0.00019,24.97816]
[1779977836047,32.67,73319.21,7.3,-0.43316,0.00019,24.97816]
[1779977836319,32.67,73319.21,7.3,-0.43316,0.00019,24.97816]
[1779977837043,32.67,73319.21,7.3,-0.43316,0.00019,24.97814]
[1779977837162,32.67,73319.21,7.3,-0.43316,0.00019,24.97814]
[1779977837276,32.67,73319.21,7.3,-0.43316,0.00019,24.97814]
[1779977837647,32.67,73319.21,7.3,-0.43316,0.00019,24.97814]
[1779977838050,32.67,73320.26,7.3,-0.43296,0.00019,24.97635]
[1779977838175,32.67,73320.26,7.3,-0.43296,0.00019,24.97635]
[1779977838447,32.67,73320.26,7.3,-0.43296,0.00019,24.97635]
[1779977838505,32.67,73320.26,7.3,-0.43296,0.00019,24.97635]
[1779977838506,32.67,73320.26,7.3,-0.43296,0.00019,24.97635]
[1779977838657,32.67,73320.26,7.3,-0.43296,0.00019,24.97635]
[1779977838812,32.67,73325.42,7.3,-0.43198,0.00019,24.96754]
[1779977838908,32.67,73325.42,7.3,-0.43198,0.00019,24.96754]
[1779977838914,32.67,73325.42,7.3,-0.43198,0.00019,24.96754]
[1779977839373,32.67,73325.42,7.3,-0.43198,0.00019,24.96754]
[1779977839510,32.67,73325.42,7.3,-0.43198,0.00019,24.96754]
[1779977839553,32.67,73325.42,7.3,-0.43198,0.00019,24.96754]
[1779977839596,32.67,73332.7,7.3,-0.4306,0.00019,24.95488]
[1779977839866,32.67,73332.7,7.3,-0.4306,0.00019,24.95488]
[1779977839887,32.67,73332.7,7.3,-0.4306,0.00019,24.95488]
[1779977839926,32.67,73332.7,7.3,-0.4306,0.00019,24.95488]
[1779977840071,32.67,73332.7,7.3,-0.4306,0.00019,24.95488]
[1779977840094,32.67,73332.7,7.3,-0.4306,0.00019,24.95488]
[1779977840317,32.67,73332.7,7.3,-0.4306,0.00019,24.95488]
[1779977840317,32.67,73332.7,7.3,-0.4306,0.00019,24.95488]
[1779977840610,32.67,73332.7,7.3,-0.4306,0.00019,24.95488]
[1779977840608,32.67,73345.01,7.3,-0.42828,0.00019,24.93278]
[1779977840694,32.67,73345.01,7.3,-0.42828,0.00019,24.93278]
[1779977840723,32.67,73345.01,7.3,-0.42828,0.00019,24.93278]
[1779977840857,32.67,73345.01,7.3,-0.42828,0.00019,24.93278]
[1779977840999,32.67,73345.01,7.3,-0.42828,0.00019,24.93278]
[1779977841157,32.67,73345.01,7.3,-0.42828,0.00019,24.93278]
[1779977841287,32.67,73345.01,7.3,-0.42828,0.00019,24.93278]
[1779977841320,32.67,73345.01,7.3,-0.42828,0.00019,24.93278]
[1779977841488,32.67,73345.01,7.3,-0.42828,0.00019,24.93278]
[1779977841749,32.67,73346.76,7.3,-0.42795,0.00019,24.92958]
[1779977841786,32.67,73346.76,7.3,-0.42795,0.00019,24.92958]
[1779977841992,32.67,73346.76,7.3,-0.42795,0.00019,24.92958]
[1779977842132,32.67,73346.76,7.3,-0.42795,0.00019,24.92958]
[1779977842271,32.67,73346.76,7.3,-0.42795,0.00019,24.92958]
[1779977842482,32.67,73346.76,7.3,-0.42795,0.00019,24.92958]
[1779977842633,32.67,73346.76,7.3,-0.42795,0.00019,24.92958]
[1779977842782,32.67,73348.98,7.3,-0.42753,0.00019,24.92549]
[1779977842903,32.67,73348.98,7.3,-0.42753,0.00019,24.92549]
[1779977843591,32.67,73348.98,7.3,-0.42753,0.00019,24.92549]
[1779977845024,32.67,73353.81,7.3,-0.42662,0.00019,24.91649]
[1779977845589,32.67,73353.81,7.3,-0.42662,0.00019,24.91649]
[1779977845603,32.67,73353.81,7.3,-0.42662,0.00019,24.91649]
[1779977846163,32.67,73354.88,7.3,-0.42641,0.00019,24.91449]
[1779977846437,32.67,73354.88,7.3,-0.42641,0.00019,24.91449]
[1779977846538,32.67,73347.73,7.3,-0.42777,0.00019,24.92783]
[1779977846754,32.67,73347.73,7.3,-0.42777,0.00019,24.92783]
[1779977846797,32.67,73336.14,7.3,-0.42996,0.00019,24.94886]
[1779977848177,32.67,73336.14,7.3,-0.42996,0.00019,24.94886]
[1779977848496,32.67,73336.14,7.3,-0.42996,0.00019,24.94886]
[1779977848613,32.67,73336.14,7.3,-0.42996,0.00019,24.94886]
[1779977849027,32.68,73339.67,7.3,-0.42929,0.00019,24.94255]
[1779977849070,32.68,73345.82,7.3,-0.42813,0.00019,24.93137]
[1779977849941,32.68,73345.82,7.3,-0.42813,0.00019,24.93137]
[1779977852570,32.68,73347.29,7.3,-0.42785,0.00019,24.92869]
[1779977852583,32.68,73347.29,7.3,-0.42785,0.00019,24.92869]
[1779977852592,32.68,73347.29,7.3,-0.42785,0.00019,24.92869]
[1779977852609,32.68,73347.29,7.3,-0.42785,0.00019,24.92869]
[1779977852623,32.68,73349.64,7.3,-0.4274,0.00019,24.92112]
[1779977852863,32.68,73349.64,7.3,-0.4274,0.00019,24.92112]
[1779977853678,32.68,73349.64,7.3,-0.4274,0.00019,24.92112]
[1779977853198,32.68,73357.13,7.3,-0.42599,0.00019,24.90706]
[1779977854017,32.68,73357.13,7.3,-0.42599,0.00019,24.90706]
[1779977854037,32.68,73357.13,7.3,-0.42599,0.00019,24.90706]
[1779977854091,32.68,73364.41,7.3,-0.42462,0.00019,24.89309]
[1779977857827,32.68,73361.62,7.3,-0.42515,0.00019,24.89852]
[1779977858367,32.68,73361.62,7.3,-0.42515,0.00019,24.89852]
[1779977858490,32.68,73361.62,7.3,-0.42515,0.00019,24.89852]
[1779977862112,32.68,73367.22,7.3,-0.42409,0.00019,24.88771]
[1779977862688,32.68,73367.22,7.3,-0.42409,0.00019,24.88771]
[1779977862213,32.68,73367.74,7.3,-0.424,0.00019,24.88671]
[1779977862750,32.68,73367.74,7.3,-0.424,0.00019,24.88671]
[1779977863103,32.68,73367.74,7.3,-0.424,0.00019,24.88671]
[1779977863129,32.68,73367.74,7.3,-0.424,0.00019,24.88671]
[1779977863148,32.68,73367.67,7.3,-0.42401,0.00019,24.88687]
[1779977864396,32.68,73367.67,7.3,-0.42401,0.00019,24.88687]
[1779977864789,32.68,73363.58,7.3,-0.42478,0.00019,24.89482]
[1779977864901,32.68,73363.58,7.3,-0.42478,0.00019,24.89482]
[1779977865172,32.68,73363.58,7.3,-0.42478,0.00019,24.89482]
[1779977865283,32.68,73363.58,7.3,-0.42478,0.00019,24.89482]
[1779977865546,32.68,73363.58,7.3,-0.42478,0.00019,24.89482]
[1779977865660,32.68,73363.58,7.3,-0.42478,0.00019,24.89482]
[1779977865634,32.68,73353.52,7.3,-0.42668,0.00019,24.91402]
[1779977866298,32.68,73353.52,7.3,-0.42668,0.00019,24.91402]
[1779977866351,32.68,73353.52,7.3,-0.42668,0.00019,24.91402]
[1779977866400,32.68,73353.52,7.3,-0.42668,0.00019,24.91402]
[1779977866475,32.68,73353.52,7.3,-0.42668,0.00019,24.91402]
[1779977866610,32.68,73353.52,7.3,-0.42668,0.00019,24.91402]
[1779977867785,32.69,73358.2,7.3,-0.4258,0.00019,24.90518]
[1779977867906,32.69,73360.65,7.3,-0.42534,0.00019,24.90051]
[1779977869848,32.69,73361.67,7.3,-0.42515,0.00019,24.89863]
[1779977869976,32.69,73361.67,7.3,-0.42515,0.00019,24.89863]
[1779977870426,32.69,73367.36,7.3,-0.42408,0.00019,24.8876]
[1779977871231,32.69,73367.36,7.3,-0.42408,0.00019,24.8876]
[1779977871254,32.69,73371.05,7.3,-0.42338,0.00019,24.88035]
[1779977872234,32.69,73371.05,7.3,-0.42338,0.00019,24.88035]
[1779977872246,32.7,73365.45,7.3,-0.42445,0.00019,24.89148]
[1779977873050,32.7,73365.45,7.3,-0.42445,0.00019,24.89148]
[1779977873905,32.7,73364.88,7.3,-0.42456,0.00019,24.89258]
[1779977874685,32.7,73364.88,7.3,-0.42456,0.00019,24.89258]
[1779977874956,32.7,73366.8,7.3,-0.4242,0.00019,24.88884]
[1779977876588,32.7,73366.8,7.3,-0.4242,0.00019,24.88884]
[1779977878330,32.7,73369.58,7.3,-0.42368,0.00019,24.88342]
[1779977878333,32.7,73369.58,7.3,-0.42368,0.00019,24.88342]
[1779977879632,32.7,73371.35,7.3,-0.42334,0.00019,24.87994]
[1779977884981,32.7,73365.48,7.3,-0.42446,0.00019,24.89152]
[1779977885016,32.7,73365.48,7.3,-0.42446,0.00019,24.89152]
[1779977885632,32.7,73365.48,7.3,-0.42446,0.00019,24.89152]
[1779977887005,32.7,73359.5,7.3,-0.42559,0.00019,24.90306]
[1779977887327,32.7,73359.5,7.3,-0.42559,0.00019,24.90306]
[1779977887397,32.7,73359.5,7.3,-0.42559,0.00019,24.90306]
[1779977887509,32.7,73359.5,7.3,-0.42559,0.00019,24.90306]
[1779977887574,32.7,73359.5,7.3,-0.42559,0.00019,24.90306]
[1779977887671,32.7,73357.58,7.3,-0.42595,0.00019,24.90672]
[1779977887762,32.7,73357.58,7.3,-0.42595,0.00019,24.90672]
[1779977887835,32.7,73357.58,7.3,-0.42595,0.00019,24.90672]
[1779977887988,32.7,73357.58,7.3,-0.42595,0.00019,24.90672]
[1779977888353,32.7,73357.58,7.3,-0.42595,0.00019,24.90672]
[1779977888529,32.7,73357.58,7.3,-0.42595,0.00019,24.90672]
[1779977888728,32.7,73357.58,7.3,-0.42595,0.00019,24.90672]
[1779977888532,32.7,73335.06,7.3,-0.4302,0.00019,24.94807]
[1779977889133,32.7,73335.06,7.3,-0.4302,0.00019,24.94807]
[1779977889219,32.7,73335.06,7.3,-0.4302,0.00019,24.94807]
[1779977889307,32.7,73335.06,7.3,-0.4302,0.00019,24.94807]
[1779977889389,32.7,73326.5,7.3,-0.43182,0.00019,24.96302]
[1779977889838,32.7,73326.5,7.3,-0.43182,0.00019,24.96302]
[1779977890342,32.7,73326.5,7.3,-0.43182,0.00019,24.96302]
[1779977890821,32.7,73326.07,7.3,-0.4319,0.00019,24.96375]
[1779977890922,32.7,73326.07,7.3,-0.4319,0.00019,24.96375]
[1779977890953,32.7,73326.07,7.3,-0.4319,0.00019,24.96375]
[1779977890956,32.7,73326.07,7.3,-0.4319,0.00019,24.96375]
[1779977891247,32.7,73326.07,7.3,-0.4319,0.00019,24.96375]
[1779977891387,32.7,73326.07,7.3,-0.4319,0.00019,24.96375]
[1779977891398,32.7,73326.07,7.3,-0.4319,0.00019,24.96375]
[1779977891412,32.7,73326.07,7.3,-0.4319,0.00019,24.96375]
[1779977891829,32.7,73324.23,7.3,-0.43225,0.00019,24.96689]
[1779977891910,32.7,73324.23,7.3,-0.43225,0.00019,24.96689]
[1779977891912,32.7,73324.23,7.3,-0.43225,0.00019,24.96689]
[1779977892472,32.7,73324.23,7.3,-0.43225,0.00019,24.96689]
[1779977892614,32.7,73324.23,7.3,-0.43225,0.00019,24.96689]
[1779977892994,32.7,73326.29,7.3,-0.43186,0.00019,24.96334]
[1779977893052,32.7,73326.29,7.3,-0.43186,0.00019,24.96334]
[1779977893317,32.7,73326.29,7.3,-0.43186,0.00019,24.96334]
[1779977893341,32.7,73326.29,7.3,-0.43186,0.00019,24.96334]
[1779977893969,32.7,73324.52,7.3,-0.43219,0.00019,24.96637]
[1779977894281,32.7,73324.52,7.3,-0.43219,0.00019,24.96637]
[1779977894924,32.7,73324.89,7.3,-0.43212,0.00019,24.96572]
[1779977895252,32.7,73324.89,7.3,-0.43212,0.00019,24.96572]
[1779977895780,32.7,73322.06,7.3,-0.43265,0.00019,24.97053]
[1779977896114,32.7,73322.06,7.3,-0.43265,0.00019,24.97053]
[1779977896125,32.7,73322.06,7.3,-0.43265,0.00019,24.97053]
[1779977896240,32.7,73322.06,7.3,-0.43265,0.00019,24.97053]
[1779977896317,32.7,73322.06,7.3,-0.43265,0.00019,24.97053]
[1779977896323,32.7,73322.06,7.3,-0.43265,0.00019,24.97053]
[1779977896354,32.7,73322.06,7.3,-0.43265,0.00019,24.97053]
[1779977896652,32.7,73322.06,7.3,-0.43265,0.00019,24.97053]
[1779977896678,32.7,73322.06,7.3,-0.43265,0.00019,24.97053]
[1779977897204,32.7,73322.09,7.3,-0.43265,0.00019,24.97047]
[1779977897421,32.7,73322.09,7.3,-0.43265,0.00019,24.97047]
[1779977897691,32.7,73322.09,7.3,-0.43265,0.00019,24.97047]
[1779977897848,32.69,73325.55,7.3,-0.43199,0.00019,24.96454]
[1779977897882,32.69,73325.55,7.3,-0.43199,0.00019,24.96454]
[1779977897963,32.69,73325.55,7.3,-0.43199,0.00019,24.96454]
[1779977898189,32.69,73325.55,7.3,-0.43199,0.00019,24.96454]
[1779977898192,32.69,73325.55,7.3,-0.43199,0.00019,24.96454]
[1779977898281,32.69,73325.55,7.3,-0.43199,0.00019,24.96454]
[1779977898456,32.69,73325.55,7.3,-0.43199,0.00019,24.96454]
[1779977898962,32.69,73320.17,7.3,-0.43301,0.00019,24.97369]
[1779977899200,32.69,73320.17,7.3,-0.43301,0.00019,24.97369]
[1779977899550,32.69,73320.17,7.3,-0.43301,0.00019,24.97369]
[1779977899626,32.69,73320.17,7.3,-0.43301,0.00019,24.97369]
[1779977899705,32.69,73320.17,7.3,-0.43301,0.00019,24.97369]
[1779977899925,32.69,73315.18,7.3,-0.43395,0.00019,24.98204]
[1779977900082,32.69,73315.18,7.3,-0.43395,0.00019,24.98204]
[1779977900569,32.69,73315.18,7.3,-0.43395,0.00019,24.98204]
[1779977901163,32.69,73319.7,7.3,-0.43309,0.00019,24.97445]
[1779977901238,32.69,73319.7,7.3,-0.43309,0.00019,24.97445]
[1779977901755,32.69,73322.85,7.3,-0.4325,0.00019,24.96909]
[1779977901844,32.69,73322.85,7.3,-0.4325,0.00019,24.96909]
[1779977902230,32.69,73322.85,7.3,-0.4325,0.00019,24.96909]
[1779977902271,32.69,73322.85,7.3,-0.4325,0.00019,24.96909]
[1779977902428,32.69,73322.85,7.3,-0.4325,0.00019,24.96909]
[1779977902460,32.69,73322.85,7.3,-0.4325,0.00019,24.96909]
[1779977902490,32.69,73310.7,7.3,-0.4348,0.00019,24.9894]
[1779977903730,32.69,73310.7,7.3,-0.4348,0.00019,24.9894]
[1779977904268,32.69,73308.86,7.3,-0.43515,0.00019,24.99239]
[1779977904816,32.69,73311.21,7.3,-0.4347,0.00019,24.98854]
[1779977905507,32.69,73311.21,7.3,-0.4347,0.00019,24.98854]
[1779977909297,32.69,73306.59,7.3,-0.43557,0.00019,24.99601]
[1779977909396,32.69,73306.59,7.3,-0.43557,0.00019,24.99601]
[1779977909794,32.69,73304.93,7.3,-0.43589,0.00019,24.99868]
[1779977909853,32.69,73304.93,7.3,-0.43589,0.00019,24.99868]
[1779977910397,32.69,73304.93,7.3,-0.43589,0.00019,24.99868]
[1779977910659,32.69,73304.93,7.3,-0.43589,0.00019,24.99868]
[1779977910663,32.69,73304.93,7.3,-0.43589,0.00019,24.99868]
[1779977910972,32.69,73306.95,7.3,-0.4355,0.00019,24.99543]
[1779977911109,32.69,73306.95,7.3,-0.4355,0.00019,24.99543]
[1779977911131,32.69,73306.95,7.3,-0.4355,0.00019,24.99543]
[1779977911358,32.69,73306.95,7.3,-0.4355,0.00019,24.99543]
[1779977911482,32.69,73306.95,7.3,-0.4355,0.00019,24.99543]
[1779977911596,32.69,73306.95,7.3,-0.4355,0.00019,24.99543]
[1779977911612,32.69,73327.89,7.3,-0.43153,0.00019,24.95709]
[1779977911808,32.69,73327.89,7.3,-0.43153,0.00019,24.95709]
[1779977912126,32.69,73327.89,7.3,-0.43153,0.00019,24.95709]
[1779977912187,32.69,73327.89,7.3,-0.43153,0.00019,24.95709]
[1779977912202,32.69,73327.89,7.3,-0.43153,0.00019,24.95709]
[1779977912319,32.69,73327.89,7.3,-0.43153,0.00019,24.95709]
[1779977912336,32.69,73327.89,7.3,-0.43153,0.00019,24.95709]
[1779977912455,32.69,73327.89,7.3,-0.43153,0.00019,24.95709]
[1779977912580,32.69,73327.89,7.3,-0.43153,0.00019,24.95709]
[1779977912740,32.69,73337.78,7.3,-0.42965,0.00019,24.93966]
[1779977912793,32.69,73337.78,7.3,-0.42965,0.00019,24.93966]
[1779977912895,32.69,73337.78,7.3,-0.42965,0.00019,24.93966]
[1779977912948,32.69,73337.78,7.3,-0.42965,0.00019,24.93966]
[1779977912958,32.69,73337.78,7.3,-0.42965,0.00019,24.93966]
[1779977913246,32.69,73337.78,7.3,-0.42965,0.00019,24.93966]
[1779977913316,32.69,73337.78,7.3,-0.42965,0.00019,24.93966]
[1779977913446,32.69,73337.78,7.3,-0.42965,0.00019,24.93966]
[1779977913541,32.69,73337.78,7.3,-0.42965,0.00019,24.93966]
[1779977913673,32.69,73337.78,7.3,-0.42965,0.00019,24.93966]
[1779977913723,32.69,73352.74,7.3,-0.42682,0.00019,24.91224]
[1779977914006,32.69,73352.74,7.3,-0.42682,0.00019,24.91224]
[1779977914532,32.69,73352.74,7.3,-0.42682,0.00019,24.91224]
[1779977915721,32.69,73356.35,7.3,-0.42614,0.00019,24.90544]
[1779977917580,32.69,73354.99,7.3,-0.4264,0.00019,24.90802]
[1779977917927,32.69,73355.93,7.3,-0.42622,0.00019,24.90625]
[1779977918233,32.69,73355.93,7.3,-0.42622,0.00019,24.90625]
[1779977918365,32.69,73360.32,7.3,-0.42539,0.00019,24.8979]
[1779977919499,32.69,73360.32,7.3,-0.42539,0.00019,24.8979]
[1779977919569,32.69,73360.32,7.3,-0.42539,0.00019,24.8979]
[1779977919668,32.69,73372.51,7.3,-0.42309,0.00019,24.87413]
[1779977919957,32.69,73372.51,7.3,-0.42309,0.00019,24.87413]
[1779977920030,32.69,73372.51,7.3,-0.42309,0.00019,24.87413]
[1779977920109,32.69,73372.51,7.3,-0.42309,0.00019,24.87413]
[1779977920580,32.69,73377.84,7.3,-0.42209,0.00019,24.86346]
[1779977921262,32.69,73377.84,7.3,-0.42209,0.00019,24.86346]
[1779977921369,32.69,73377.84,7.3,-0.42209,0.00019,24.86346]
[1779977921449,32.69,73377.0,7.3,-0.42225,0.00019,24.86518]
[1779977922129,32.69,73377.0,7.3,-0.42225,0.00019,24.86518]
[1779977922443,32.69,73377.0,7.3,-0.42225,0.00019,24.86518]
[1779977922646,32.69,73377.0,7.3,-0.42225,0.00019,24.86518]
[1779977922648,32.69,73377.0,7.3,-0.42225,0.00019,24.86518]
[1779977922708,32.69,73386.02,7.3,-0.42055,0.00019,24.84682]
[1779977922827,32.69,73386.02,7.3,-0.42055,0.00019,24.84682]
[1779977923036,32.69,73386.02,7.3,-0.42055,0.00019,24.84682]
[1779977923076,32.69,73386.02,7.3,-0.42055,0.00019,24.84682]
[1779977923106,32.69,73386.02,7.3,-0.42055,0.00019,24.84682]
[1779977923135,32.69,73386.02,7.3,-0.42055,0.00019,24.84682]
[1779977923205,32.69,73386.02,7.3,-0.42055,0.00019,24.84682]
[1779977923344,32.69,73386.02,7.3,-0.42055,0.00019,24.84682]
[1779977923474,32.69,73386.02,7.3,-0.42055,0.00019,24.84682]
[1779977923479,32.69,73386.02,7.3,-0.42055,0.00019,24.84682]
[1779977923783,32.69,73394.77,7.3,-0.4189,0.00019,24.82856]
[1779977923847,32.69,73394.77,7.3,-0.4189,0.00019,24.82856]
[1779977923890,32.69,73394.77,7.3,-0.4189,0.00019,24.82856]
[1779977923985,32.69,73394.77,7.3,-0.4189,0.00019,24.82856]
[1779977924021,32.69,73394.77,7.3,-0.4189,0.00019,24.82856]
[1779977924043,32.69,73394.77,7.3,-0.4189,0.00019,24.82856]
[1779977924460,32.69,73394.77,7.3,-0.4189,0.00019,24.82856]
[1779977924754,32.69,73394.77,7.3,-0.4189,0.00019,24.82856]
[1779977925159,32.69,73396.6,7.3,-0.41856,0.00019,24.82467]
[1779977925492,32.69,73396.6,7.3,-0.41856,0.00019,24.82467]
[1779977925544,32.69,73396.6,7.3,-0.41856,0.00019,24.82467]
[1779977925626,32.69,73396.6,7.3,-0.41856,0.00019,24.82467]
[1779977925654,32.69,73396.6,7.3,-0.41856,0.00019,24.82467]
[1779977925681,32.69,73396.6,7.3,-0.41856,0.00019,24.82467]
[1779977925761,32.68,73394.59,7.3,-0.41893,0.00019,24.82888]
[1779977926238,32.68,73394.59,7.3,-0.41893,0.00019,24.82888]
[1779977926409,32.68,73394.59,7.3,-0.41893,0.00019,24.82888]
[1779977926512,32.68,73394.59,7.3,-0.41893,0.00019,24.82888]
[1779977926523,32.68,73394.59,7.3,-0.41893,0.00019,24.82888]
[1779977926683,32.68,73394.59,7.3,-0.41893,0.00019,24.82888]
[1779977926760,32.69,73383.33,7.3,-0.42105,0.00019,24.8523]
[1779977927210,32.69,73383.33,7.3,-0.42105,0.00019,24.8523]
[1779977927252,32.69,73383.33,7.3,-0.42105,0.00019,24.8523]
[1779977927626,32.69,73383.33,7.3,-0.42105,0.00019,24.8523]
[1779977927727,32.68,73379.56,7.3,-0.42176,0.00019,24.85995]
[1779977927937,32.68,73379.56,7.3,-0.42176,0.00019,24.85995]
[1779977927981,32.68,73379.56,7.3,-0.42176,0.00019,24.85995]
[1779977928150,32.68,73379.56,7.3,-0.42176,0.00019,24.85995]
[1779977928575,32.68,73379.56,7.3,-0.42176,0.00019,24.85995]
[1779977928606,32.69,73386.87,7.3,-0.42039,0.00019,24.84504]
[1779977929019,32.69,73386.87,7.3,-0.42039,0.00019,24.84504]
[1779977929134,32.69,73386.87,7.3,-0.42039,0.00019,24.84504]
[1779977929304,32.69,73386.87,7.3,-0.42039,0.00019,24.84504]
[1779977929359,32.68,73395.75,7.3,-0.41871,0.00019,24.82644]
[1779977930215,32.68,73395.75,7.3,-0.41871,0.00019,24.82644]
[1779977931195,32.68,73394.2,7.3,-0.419,0.00019,24.82968]
[1779977931436,32.68,73394.2,7.3,-0.419,0.00019,24.82968]
[1779977932778,32.68,73390.92,7.3,-0.41962,0.00019,24.83653]
[1779977933644,32.68,73388.03,7.3,-0.42016,0.00019,24.84251]
[1779977935206,32.68,73384.95,7.3,-0.42074,0.00019,24.84882]
[1779977935235,32.68,73384.95,7.3,-0.42074,0.00019,24.84882]
[1779977935267,32.68,73384.95,7.3,-0.42074,0.00019,24.84882]
[1779977938026,32.68,73390.14,7.3,-0.41975,0.00019,24.838]
[1779977939107,32.68,73384.8,7.3,-0.42076,0.00019,24.84902]
[1779977939698,32.68,73384.8,7.3,-0.42076,0.00019,24.84902]
[1779977939799,32.67,73383.74,7.3,-0.42095,0.00019,24.85118]
[1779977940851,32.67,73383.74,7.3,-0.42095,0.00019,24.85118]
[1779977940870,32.67,73382.98,7.3,-0.4211,0.00019,24.85272]
[1779977941094,32.67,73382.98,7.3,-0.4211,0.00019,24.85272]
[1779977941554,32.67,73382.98,7.3,-0.4211,0.00019,24.85272]
[1779977941591,32.67,73382.98,7.3,-0.4211,0.00019,24.85272]
[1779977941632,32.67,73391.5,7.3,-0.41949,0.00019,24.83512]
[1779977942072,32.67,73391.5,7.3,-0.41949,0.00019,24.83512]
[1779977942139,32.67,73391.5,7.3,-0.41949,0.00019,24.83512]
[1779977942203,32.67,73391.5,7.3,-0.41949,0.00019,24.83512]
[1779977942672,32.67,73397.77,7.3,-0.41831,0.00019,24.82185]
[1779977943164,32.67,73397.77,7.3,-0.41831,0.00019,24.82185]
[1779977943551,32.67,73397.77,7.3,-0.41831,0.00019,24.82185]
[1779977943648,32.67,73429.28,7.3,-0.41239,0.00019,24.75205]
[1779977943879,32.67,73429.28,7.3,-0.41239,0.00019,24.75205]
[1779977943997,32.67,73429.28,7.3,-0.41239,0.00019,24.75205]
[1779977944648,32.67,73429.28,7.3,-0.41239,0.00019,24.75205]
[1779977944704,32.67,73429.28,7.3,-0.41239,0.00019,24.75205]
[1779977944740,32.67,73429.28,7.3,-0.41239,0.00019,24.75205]
[1779977944748,32.67,73429.28,7.3,-0.41239,0.00019,24.75205]
[1779977944807,32.67,73429.38,7.3,-0.41237,0.00019,24.75182]
[1779977945006,32.67,73429.38,7.3,-0.41237,0.00019,24.75182]
[1779977945137,32.67,73429.38,7.3,-0.41237,0.00019,24.75182]
[1779977945371,32.67,73429.38,7.3,-0.41237,0.00019,24.75182]
[1779977945387,32.67,73429.38,7.3,-0.41237,0.00019,24.75182]
[1779977945684,32.67,73429.38,7.3,-0.41237,0.00019,24.75182]
[1779977945756,32.67,73429.38,7.3,-0.41237,0.00019,24.75182]
[1779977945923,32.67,73427.14,7.3,-0.41279,0.00019,24.75697]
[1779977946281,32.67,73427.14,7.3,-0.41279,0.00019,24.75697]
[1779977946429,32.67,73427.14,7.3,-0.41279,0.00019,24.75697]
[1779977946788,32.67,73427.14,7.3,-0.41279,0.00019,24.75697]
[1779977946805,32.67,73427.14,7.3,-0.41279,0.00019,24.75697]
[1779977946818,32.67,73405.3,7.3,-0.41689,0.00019,24.80565]
[1779977946967,32.67,73405.3,7.3,-0.41689,0.00019,24.80565]
[1779977947223,32.67,73405.3,7.3,-0.41689,0.00019,24.80565]
[1779977947814,32.67,73405.3,7.3,-0.41689,0.00019,24.80565]
[1779977947516,32.67,73406.13,7.3,-0.41674,0.00019,24.80382]
[1779977948308,32.67,73406.13,7.3,-0.41674,0.00019,24.80382]
[1779977948742,32.67,73406.13,7.3,-0.41674,0.00019,24.80382]
[1779977948869,32.67,73411.42,7.3,-0.41574,0.00019,24.79228]
[1779977949069,32.67,73411.42,7.3,-0.41574,0.00019,24.79228]
[1779977949812,32.67,73411.42,7.3,-0.41574,0.00019,24.79228]
[1779977949531,32.67,73418.87,7.3,-0.41435,0.00019,24.77575]
[1779977950594,32.67,73418.87,7.3,-0.41435,0.00019,24.77575]
[1779977950746,32.67,73418.87,7.3,-0.41435,0.00019,24.77575]
[1779977950810,32.67,73418.87,7.3,-0.41435,0.00019,24.77575]
[1779977950844,32.67,73434.93,7.3,-0.41134,0.00019,24.73903]
[1779977951350,32.67,73434.93,7.3,-0.41134,0.00019,24.73903]
[1779977951547,32.67,73447.02,7.3,-0.40908,0.00019,24.71045]
[1779977951903,32.67,73447.02,7.3,-0.40908,0.00019,24.71045]
[1779977952278,32.67,73447.02,7.3,-0.40908,0.00019,24.71045]
[1779977952786,32.67,73447.02,7.3,-0.40908,0.00019,24.71045]
[1779977952806,32.67,73447.02,7.3,-0.40908,0.00019,24.71045]
[1779977952808,32.67,73447.02,7.3,-0.40908,0.00019,24.71045]
[1779977952793,32.67,73437.11,7.3,-0.41093,0.00019,24.73396]
[1779977952936,32.67,73437.11,7.3,-0.41093,0.00019,24.73396]
[1779977953274,32.67,73437.11,7.3,-0.41093,0.00019,24.73396]
[1779977953398,32.67,73437.11,7.3,-0.41093,0.00019,24.73396]
[1779977953668,32.67,73437.11,7.3,-0.41093,0.00019,24.73396]
[1779977953738,32.67,73437.11,7.3,-0.41093,0.00019,24.73396]
[1779977953854,32.67,73437.11,7.3,-0.41093,0.00019,24.73396]
[1779977954101,32.67,73436.11,7.3,-0.41112,0.00019,24.7363]
[1779977954365,32.67,73436.11,7.3,-0.41112,0.00019,24.7363]
[1779977954466,32.67,73436.11,7.3,-0.41112,0.00019,24.7363]
[1779977954496,32.67,73436.11,7.3,-0.41112,0.00019,24.7363]
[1779977954691,32.67,73436.11,7.3,-0.41112,0.00019,24.7363]
[1779977954980,32.67,73434.47,7.3,-0.41143,0.00019,24.74014]
[1779977955456,32.67,73434.47,7.3,-0.41143,0.00019,24.74014]
[1779977955709,32.67,73428.32,7.3,-0.41258,0.00019,24.75436]
[1779977956030,32.67,73428.32,7.3,-0.41258,0.00019,24.75436]
[1779977956209,32.67,73428.32,7.3,-0.41258,0.00019,24.75436]
[1779977956238,32.67,73428.32,7.3,-0.41258,0.00019,24.75436]
[1779977956356,32.67,73428.32,7.3,-0.41258,0.00019,24.75436]
[1779977956414,32.67,73428.32,7.3,-0.41258,0.00019,24.75436]
[1779977956496,32.67,73428.32,7.3,-0.41258,0.00019,24.75436]
[1779977956617,32.67,73428.32,7.3,-0.41258,0.00019,24.75436]
[1779977956626,32.67,73421.49,7.3,-0.41386,0.00019,24.76991]
[1779977956960,32.67,73421.49,7.3,-0.41386,0.00019,24.76991]
[1779977957146,32.67,73421.49,7.3,-0.41386,0.00019,24.76991]
[1779977957581,32.67,73421.49,7.3,-0.41386,0.00019,24.76991]
[1779977957696,32.67,73421.49,7.3,-0.41386,0.00019,24.76991]
[1779977957764,32.67,73421.49,7.3,-0.41386,0.00019,24.76991]
[1779977957851,32.68,73410.25,7.3,-0.41597,0.00019,24.79494]
[1779977958187,32.68,73410.25,7.3,-0.41597,0.00019,24.79494]
[1779977958683,32.68,73410.25,7.3,-0.41597,0.00019,24.79494]
[1779977958824,32.68,73410.25,7.3,-0.41597,0.00019,24.79494]
[1779977958887,32.68,73405.93,7.3,-0.41678,0.00019,24.8044]
[1779977959120,32.68,73405.93,7.3,-0.41678,0.00019,24.8044]
[1779977959287,32.68,73405.93,7.3,-0.41678,0.00019,24.8044]
[1779977959361,32.68,73405.93,7.3,-0.41678,0.00019,24.8044]
[1779977959617,32.68,73395.45,7.3,-0.41876,0.00019,24.82689]
[1779977959876,32.68,73395.45,7.3,-0.41876,0.00019,24.82689]
[1779977959915,32.68,73395.45,7.3,-0.41876,0.00019,24.82689]
[1779977960431,32.68,73395.45,7.3,-0.41876,0.00019,24.82689]
[1779977960947,32.68,73397.75,7.3,-0.41832,0.00019,24.82198]
[1779977961158,32.68,73397.75,7.3,-0.41832,0.00019,24.82198]
[1779977961478,32.68,73397.75,7.3,-0.41832,0.00019,24.82198]
[1779977961498,32.68,73397.75,7.3,-0.41832,0.00019,24.82198]
[1779977961855,32.68,73397.75,7.3,-0.41832,0.00019,24.82198]
[1779977961927,32.67,73392.12,7.3,-0.41938,0.00019,24.83383]
[1779977962365,32.67,73392.12,7.3,-0.41938,0.00019,24.83383]
[1779977962914,32.67,73389.84,7.3,-0.4198,0.00019,24.83855]
[1779977962922,32.67,73389.84,7.3,-0.4198,0.00019,24.83855]
[1779977963031,32.67,73389.84,7.3,-0.4198,0.00019,24.83855]
[1779977963078,32.67,73389.84,7.3,-0.4198,0.00019,24.83855]
[1779977963529,32.67,73389.84,7.3,-0.4198,0.00019,24.83855]
[1779977963656,32.67,73389.84,7.3,-0.4198,0.00019,24.83855]
[1779977963758,32.67,73396.48,7.3,-0.41855,0.00019,24.82456]
[1779977964035,32.67,73396.48,7.3,-0.41855,0.00019,24.82456]
[1779977964965,32.67,73401.34,7.3,-0.41763,0.00019,24.81416]
[1779977965171,32.67,73401.34,7.3,-0.41763,0.00019,24.81416]
[1779977965397,32.67,73401.34,7.3,-0.41763,0.00019,24.81416]
[1779977965740,32.67,73401.34,7.3,-0.41763,0.00019,24.81416]
[1779977966067,32.67,73397.97,7.3,-0.41827,0.00019,24.8214]
[1779977966091,32.67,73397.97,7.3,-0.41827,0.00019,24.8214]
[1779977966096,32.67,73397.97,7.3,-0.41827,0.00019,24.8214]
[1779977966242,32.67,73397.97,7.3,-0.41827,0.00019,24.8214]
[1779977966439,32.67,73397.97,7.3,-0.41827,0.00019,24.8214]
[1779977967436,32.67,73396.02,7.3,-0.41864,0.00019,24.82558]
[1779977967442,32.67,73396.02,7.3,-0.41864,0.00019,24.82558]
[1779977967493,32.67,73396.02,7.3,-0.41864,0.00019,24.82558]
[1779977967510,32.67,73396.02,7.3,-0.41864,0.00019,24.82558]
[1779977968029,32.67,73396.61,7.3,-0.41853,0.00019,24.82429]
[1779977968478,32.67,73396.61,7.3,-0.41853,0.00019,24.82429]
[1779977968678,32.67,73396.61,7.3,-0.41853,0.00019,24.82429]
[1779977969595,32.67,73399.12,7.3,-0.41805,0.00019,24.81892]
[1779977969711,32.67,73399.12,7.3,-0.41805,0.00019,24.81892]
[1779977969819,32.67,73399.12,7.3,-0.41805,0.00019,24.81892]
[1779977969942,32.67,73400.59,7.3,-0.41777,0.00019,24.81574]
[1779977970396,32.67,73400.59,7.3,-0.41777,0.00019,24.81574]
[1779977970474,32.67,73400.59,7.3,-0.41777,0.00019,24.81574]
[1779977970699,32.67,73400.59,7.3,-0.41777,0.00019,24.81574]
[1779977970792,32.67,73392.33,7.3,-0.41933,0.00019,24.83329]
[1779977971461,32.67,73392.33,7.3,-0.41933,0.00019,24.83329]
[1779977971926,32.67,73391.57,7.3,-0.41947,0.00019,24.83166]
[1779977972397,32.67,73391.57,7.3,-0.41947,0.00019,24.83166]
[1779977972540,32.67,73391.57,7.3,-0.41947,0.00019,24.83166]
[1779977972643,32.67,73391.57,7.3,-0.41947,0.00019,24.83166]
[1779977972713,32.67,73402.65,7.3,-0.41738,0.00019,24.80809]
[1779977973160,32.67,73402.65,7.3,-0.41738,0.00019,24.80809]
[1779977973434,32.67,73402.65,7.3,-0.41738,0.00019,24.80809]
[1779977973445,32.67,73402.65,7.3,-0.41738,0.00019,24.80809]
[1779977973479,32.67,73402.65,7.3,-0.41738,0.00019,24.80809]
[1779977973628,32.67,73402.65,7.3,-0.41738,0.00019,24.80809]
[1779977973742,32.67,73402.65,7.3,-0.41738,0.00019,24.80809]
[1779977973795,32.67,73402.65,7.3,-0.41738,0.00019,24.80809]
[1779977973809,32.67,73402.65,7.3,-0.41738,0.00019,24.80809]
[1779977973841,32.67,73409.06,7.3,-0.41618,0.00019,24.79421]
[1779977974216,32.67,73409.06,7.3,-0.41618,0.00019,24.79421]
[1779977974314,32.67,73409.06,7.3,-0.41618,0.00019,24.79421]
[1779977974843,32.67,73409.06,7.3,-0.41618,0.00019,24.79421]
[1779977974851,32.67,73409.06,7.3,-0.41618,0.00019,24.79421]
[1779977974866,32.67,73418.02,7.3,-0.4145,0.00019,24.77441]
[1779977975194,32.67,73418.02,7.3,-0.4145,0.00019,24.77441]
[1779977975195,32.67,73418.02,7.3,-0.4145,0.00019,24.77441]
[1779977975524,32.67,73418.02,7.3,-0.4145,0.00019,24.77441]
[1779977975626,32.67,73418.02,7.3,-0.4145,0.00019,24.77441]
[1779977975880,32.67,73418.02,7.3,-0.4145,0.00019,24.77441]
[1779977975734,32.68,73429.67,7.3,-0.41232,0.00019,24.74798]
[1779977976024,32.68,73429.67,7.3,-0.41232,0.00019,24.74798]
[1779977976326,32.68,73429.67,7.3,-0.41232,0.00019,24.74798]
[1779977976336,32.68,73429.67,7.3,-0.41232,0.00019,24.74798]
[1779977976463,32.68,73429.67,7.3,-0.41232,0.00019,24.74798]
[1779977976763,32.67,73435.68,7.3,-0.41119,0.00019,24.73403]
[1779977976919,32.67,73435.68,7.3,-0.41119,0.00019,24.73403]
[1779977977124,32.67,73435.68,7.3,-0.41119,0.00019,24.73403]
[1779977977521,32.67,73435.68,7.3,-0.41119,0.00019,24.73403]
[1779977978335,32.67,73433.32,7.3,-0.41163,0.00019,24.73952]
[1779977978545,32.67,73433.32,7.3,-0.41163,0.00019,24.73952]
[1779977978974,32.67,73428.21,7.3,-0.41259,0.00019,24.75132]
[1779977980381,32.67,73422.39,7.3,-0.41368,0.00019,24.76459]
[1779977981621,32.67,73422.68,7.3,-0.41363,0.00019,24.76394]
[1779977983013,32.67,73423.05,7.3,-0.41356,0.00019,24.7631]
[1779977983079,32.67,73423.05,7.3,-0.41356,0.00019,24.7631]
[1779977983412,32.67,73423.05,7.3,-0.41356,0.00019,24.7631]
[1779977983559,32.67,73423.05,7.3,-0.41356,0.00019,24.7631]
[1779977983634,32.67,73423.05,7.3,-0.41356,0.00019,24.7631]
[1779977984027,32.67,73417.67,7.3,-0.41457,0.00019,24.7752]
[1779977984344,32.67,73417.67,7.3,-0.41457,0.00019,24.7752]
[1779977984555,32.67,73417.67,7.3,-0.41457,0.00019,24.7752]
[1779977984668,32.67,73417.67,7.3,-0.41457,0.00019,24.7752]
[1779977984901,32.67,73416.29,7.3,-0.41482,0.00019,24.77828]
[1779977985108,32.67,73416.29,7.3,-0.41482,0.00019,24.77828]
[1779977985456,32.67,73416.29,7.3,-0.41482,0.00019,24.77828]
[1779977985558,32.67,73416.29,7.3,-0.41482,0.00019,24.77828]
[1779977985735,32.67,73416.29,7.3,-0.41482,0.00019,24.77828]
[1779977985853,32.67,73416.29,7.3,-0.41482,0.00019,24.77828]
[1779977985960,32.67,73419.2,7.3,-0.41428,0.00019,24.77175]
[1779977985963,32.67,73419.2,7.3,-0.41428,0.00019,24.77175]
[1779977986460,32.67,73419.2,7.3,-0.41428,0.00019,24.77175]
[1779977986491,32.67,73419.2,7.3,-0.41428,0.00019,24.77175]
[1779977986494,32.67,73419.2,7.3,-0.41428,0.00019,24.77175]
[1779977986622,32.67,73419.2,7.3,-0.41428,0.00019,24.77175]
[1779977986826,32.67,73419.2,7.3,-0.41428,0.00019,24.77175]
[1779977986917,32.67,73419.2,7.3,-0.41428,0.00019,24.77175]
[1779977986932,32.67,73419.2,7.3,-0.41428,0.00019,24.77175]
[1779977986861,32.67,73413.27,7.3,-0.41539,0.00019,24.78499]
[1779977987981,32.67,73409.88,7.3,-0.41603,0.00019,24.79245]
[1779977989935,32.67,73411.28,7.3,-0.41576,0.00019,24.78935]
[1779977990217,32.67,73407.73,7.3,-0.41643,0.00019,24.79711]
[1779977990315,32.67,73407.73,7.3,-0.41643,0.00019,24.79711]
[1779977990328,32.67,73407.73,7.3,-0.41643,0.00019,24.79711]
[1779977990404,32.67,73407.73,7.3,-0.41643,0.00019,24.79711]
[1779977990522,32.67,73407.73,7.3,-0.41643,0.00019,24.79711]
[1779977990529,32.67,73407.73,7.3,-0.41643,0.00019,24.79711]
[1779977990887,32.67,73407.73,7.3,-0.41643,0.00019,24.79711]
[1779977991541,32.67,73410.69,7.3,-0.41587,0.00019,24.7906]
[1779977991839,32.67,73410.69,7.3,-0.41587,0.00019,24.7906]
[1779977991930,32.67,73402.64,7.3,-0.41738,0.00019,24.8081]
[1779977991991,32.67,73402.64,7.3,-0.41738,0.00019,24.8081]
[1779977992049,32.67,73402.64,7.3,-0.41738,0.00019,24.8081]
[1779977992439,32.67,73402.64,7.3,-0.41738,0.00019,24.8081]
[1779977992813,32.67,73402.64,7.3,-0.41738,0.00019,24.8081]
[1779977992865,32.67,73384.73,7.3,-0.42075,0.00019,24.84578]
[1779977992971,32.67,73384.73,7.3,-0.42075,0.00019,24.84578]
[1779977993006,32.67,73384.73,7.3,-0.42075,0.00019,24.84578]
[1779977993057,32.67,73384.73,7.3,-0.42075,0.00019,24.84578]
[1779977993141,32.67,73384.73,7.3,-0.42075,0.00019,24.84578]
[1779977993549,32.67,73384.73,7.3,-0.42075,0.00019,24.84578]
[1779977993799,32.67,73384.73,7.3,-0.42075,0.00019,24.84578]
[1779977994154,32.67,73382.77,7.3,-0.42112,0.00019,24.84977]
[1779977994545,32.67,73382.77,7.3,-0.42112,0.00019,24.84977]
[1779977994902,32.67,73382.77,7.3,-0.42112,0.00019,24.84977]
[1779977994885,32.67,73385.01,7.3,-0.42069,0.00019,24.84516]
[1779977995224,32.67,73385.01,7.3,-0.42069,0.00019,24.84516]
[1779977995831,32.67,73385.01,7.3,-0.42069,0.00019,24.84516]
[1779977995869,32.67,73385.01,7.3,-0.42069,0.00019,24.84516]
[1779977995952,32.67,73385.01,7.3,-0.42069,0.00019,24.84516]
[1779977995894,32.67,73376.05,7.3,-0.42238,0.00019,24.86334]
[1779977996050,32.67,73376.05,7.3,-0.42238,0.00019,24.86334]
[1779977996441,32.67,73376.05,7.3,-0.42238,0.00019,24.86334]
[1779977996601,32.67,73376.05,7.3,-0.42238,0.00019,24.86334]
[1779977996761,32.67,73376.05,7.3,-0.42238,0.00019,24.86334]
[1779977996766,32.67,73376.05,7.3,-0.42238,0.00019,24.86334]
[1779977996771,32.67,73376.05,7.3,-0.42238,0.00019,24.86334]
[1779977996801,32.67,73376.05,7.3,-0.42238,0.00019,24.86334]
[1779977996944,32.67,73376.05,7.3,-0.42238,0.00019,24.86334]
[1779977996957,32.67,73364.57,7.3,-0.42455,0.00019,24.88599]
[1779977996987,32.67,73364.57,7.3,-0.42455,0.00019,24.88599]
[1779977997181,32.67,73364.57,7.3,-0.42455,0.00019,24.88599]
[1779977997338,32.67,73364.57,7.3,-0.42455,0.00019,24.88599]
[1779977997546,32.67,73364.57,7.3,-0.42455,0.00019,24.88599]
[1779977998160,32.67,73361.33,7.3,-0.42516,0.00019,24.89228]
[1779977998321,32.67,73361.33,7.3,-0.42516,0.00019,24.89228]
[1779978000201,32.67,73358.81,7.3,-0.42564,0.00019,24.89713]
[1779978000727,32.67,73358.81,7.3,-0.42564,0.00019,24.89713]
[1779978000992,32.67,73358.81,7.3,-0.42564,0.00019,24.89713]
[1779978000931,32.67,73347.62,7.3,-0.42775,0.00019,24.91817]
[1779978001039,32.67,73347.62,7.3,-0.42775,0.00019,24.91817]
[1779978001390,32.67,73347.62,7.3,-0.42775,0.00019,24.91817]
[1779978001646,32.67,73347.62,7.3,-0.42775,0.00019,24.91817]
[1779978001861,32.67,73347.62,7.3,-0.42775,0.00019,24.91817]
[1779978001940,32.67,73338.69,7.3,-0.42944,0.00019,24.93445]
[1779978002091,32.67,73338.69,7.3,-0.42944,0.00019,24.93445]
[1779978002339,32.67,73338.69,7.3,-0.42944,0.00019,24.93445]
[1779978002504,32.67,73338.69,7.3,-0.42944,0.00019,24.93445]
[1779978002545,32.67,73338.69,7.3,-0.42944,0.00019,24.93445]
[1779978002959,32.67,73338.69,7.3,-0.42944,0.00019,24.93445]
[1779978002968,32.67,73338.69,7.3,-0.42944,0.00019,24.93445]
[1779978002969,32.67,73347.37,7.3,-0.4278,0.00019,24.91864]
[1779978003545,32.67,73347.37,7.3,-0.4278,0.00019,24.91864]
[1779978003627,32.67,73347.37,7.3,-0.4278,0.00019,24.91864]
[1779978003731,32.67,73347.37,7.3,-0.4278,0.00019,24.91864]
[1779978003765,32.67,73347.37,7.3,-0.4278,0.00019,24.91864]
[1779978003937,32.67,73347.37,7.3,-0.4278,0.00019,24.91864]
[1779978003958,32.67,73358.39,7.3,-0.42572,0.00019,24.89795]
[1779978004194,32.67,73358.39,7.3,-0.42572,0.00019,24.89795]
[1779978004274,32.67,73358.39,7.3,-0.42572,0.00019,24.89795]
[1779978004714,32.67,73358.39,7.3,-0.42572,0.00019,24.89795]
[1779978004803,32.67,73358.39,7.3,-0.42572,0.00019,24.89795]
[1779978005049,32.67,73355.89,7.3,-0.42619,0.00019,24.90272]
[1779978006080,32.67,73357.59,7.3,-0.42587,0.00019,24.8995]
[1779978006275,32.67,73357.59,7.3,-0.42587,0.00019,24.8995]
[1779978007147,32.67,73360.14,7.3,-0.42539,0.00019,24.89464]
[1779978008607,32.67,73359.1,7.3,-0.42559,0.00019,24.89664]
[1779978009957,32.67,73353.16,7.3,-0.42671,0.00019,24.90791]
[1779978010031,32.67,73353.16,7.3,-0.42671,0.00019,24.90791]
[1779978010067,32.67,73353.16,7.3,-0.42671,0.00019,24.90791]
[1779978011835,32.67,73348.42,7.3,-0.42761,0.00019,24.91675]
[1779978012321,32.67,73342.8,7.3,-0.42867,0.00019,24.92707]
[1779978012476,32.67,73342.8,7.3,-0.42867,0.00019,24.92707]
[1779978013167,32.67,73346.59,7.3,-0.42795,0.00019,24.92013]
[1779978013476,32.67,73346.59,7.3,-0.42795,0.00019,24.92013]
[1779978015707,32.67,73344.56,7.3,-0.42834,0.00019,24.92385]
[1779978015726,32.67,73344.56,7.3,-0.42834,0.00019,24.92385]
[1779978015807,32.67,73344.56,7.3,-0.42834,0.00019,24.92385]
[1779978015817,32.67,73344.56,7.3,-0.42834,0.00019,24.92385]
[1779978016294,32.67,73344.43,7.3,-0.42836,0.00019,24.92409]
[1779978016391,32.67,73344.43,7.3,-0.42836,0.00019,24.92409]
[1779978016637,32.67,73344.43,7.3,-0.42836,0.00019,24.92409]
[1779978016726,32.67,73344.43,7.3,-0.42836,0.00019,24.92409]
[1779978016870,32.67,73344.43,7.3,-0.42836,0.00019,24.92409]
[1779978016928,32.67,73334.79,7.3,-0.43019,0.00019,24.94146]
[1779978017410,32.67,73334.79,7.3,-0.43019,0.00019,24.94146]
[1779978017969,32.67,73325.63,7.3,-0.43192,0.00019,24.95745]
[1779978018582,32.67,73325.63,7.3,-0.43192,0.00019,24.95745]
[1779978018847,32.67,73325.63,7.3,-0.43192,0.00019,24.95745]
[1779978019099,32.67,73321.64,7.3,-0.43267,0.00019,24.96427]
[1779978019292,32.67,73321.64,7.3,-0.43267,0.00019,24.96427]
[1779978019318,32.67,73321.64,7.3,-0.43267,0.00019,24.96427]
[1779978019374,32.67,73321.64,7.3,-0.43267,0.00019,24.96427]
[1779978019636,32.67,73321.64,7.3,-0.43267,0.00019,24.96427]
[1779978019710,32.67,73321.64,7.3,-0.43267,0.00019,24.96427]
[1779978020837,32.67,73320.35,7.3,-0.43292,0.00019,24.96644]
[1779978020986,32.67,73320.35,7.3,-0.43292,0.00019,24.96644]
[1779978021000,32.67,73320.35,7.3,-0.43292,0.00019,24.96644]
[1779978021467,32.67,73317.23,7.3,-0.43351,0.00019,24.97168]
[1779978021488,32.67,73317.23,7.3,-0.43351,0.00019,24.97168]
[1779978021523,32.67,73317.23,7.3,-0.43351,0.00019,24.97168]
[1779978021713,32.67,73317.23,7.3,-0.43351,0.00019,24.97168]
[1779978021979,32.67,73317.23,7.3,-0.43351,0.00019,24.97168]
[1779978022153,32.67,73321.51,7.3,-0.43269,0.00019,24.96445]
[1779978022660,32.67,73321.51,7.3,-0.43269,0.00019,24.96445]
[1779978022810,32.67,73321.51,7.3,-0.43269,0.00019,24.96445]
[1779978022994,32.67,73321.51,7.3,-0.43269,0.00019,24.96445]
[1779978022906,32.67,73330.14,7.3,-0.43106,0.00019,24.94954]
[1779978023114,32.67,73330.14,7.3,-0.43106,0.00019,24.94954]
[1779978023125,32.67,73330.14,7.3,-0.43106,0.00019,24.94954]
[1779978023314,32.67,73330.14,7.3,-0.43106,0.00019,24.94954]
[1779978023476,32.67,73330.14,7.3,-0.43106,0.00019,24.94954]
[1779978023599,32.67,73330.14,7.3,-0.43106,0.00019,24.94954]
[1779978024085,32.67,73327.25,7.3,-0.4316,0.00019,24.95456]
[1779978024323,32.67,73327.25,7.3,-0.4316,0.00019,24.95456]
[1779978024481,32.67,73327.25,7.3,-0.4316,0.00019,24.95456]
[1779978024484,32.67,73327.25,7.3,-0.4316,0.00019,24.95456]
[1779978024558,32.67,73327.25,7.3,-0.4316,0.00019,24.95456]
[1779978024930,32.67,73327.25,7.3,-0.4316,0.00019,24.95456]
[1779978024808,32.66,73317.61,7.3,-0.43343,0.00019,24.97099]
[1779978025127,32.66,73317.61,7.3,-0.43343,0.00019,24.97099]
[1779978025471,32.66,73317.61,7.3,-0.43343,0.00019,24.97099]
[1779978025711,32.66,73317.61,7.3,-0.43343,0.00019,24.97099]
[1779978025940,32.66,73317.61,7.3,-0.43343,0.00019,24.97099]
[1779978025957,32.66,73317.61,7.3,-0.43343,0.00019,24.97099]
[1779978025978,32.66,73317.61,7.3,-0.43343,0.00019,24.97099]
[1779978026012,32.66,73304.04,7.3,-0.436,0.00019,24.99322]
[1779978026424,32.66,73304.04,7.3,-0.436,0.00019,24.99322]
[1779978026511,32.66,73304.04,7.3,-0.436,0.00019,24.99322]
[1779978026522,32.66,73304.04,7.3,-0.436,0.00019,24.99322]
[1779978026572,32.66,73297.98,7.3,-0.43715,0.00019,25.0028]
[1779978027028,32.66,73297.98,7.3,-0.43715,0.00019,25.0028]
[1779978027739,32.66,73297.98,7.3,-0.43715,0.00019,25.0028]
[1779978027767,32.66,73297.98,7.3,-0.43715,0.00019,25.0028]
[1779978027780,32.66,73297.98,7.3,-0.43715,0.00019,25.0028]
[1779978027914,32.66,73297.98,7.3,-0.43715,0.00019,25.0028]
[1779978027990,32.66,73297.98,7.3,-0.43715,0.00019,25.0028]
[1779978028006,32.66,73290.27,7.3,-0.43862,0.00019,25.01469]
[1779978028142,32.66,73290.27,7.3,-0.43862,0.00019,25.01469]
[1779978028227,32.66,73290.27,7.3,-0.43862,0.00019,25.01469]
[1779978028351,32.66,73290.27,7.3,-0.43862,0.00019,25.01469]
[1779978028836,32.66,73290.27,7.3,-0.43862,0.00019,25.01469]
[1779978028855,32.66,73276.98,7.3,-0.44115,0.00019,25.03444]
[1779978029636,32.66,73276.98,7.3,-0.44115,0.00019,25.03444]
[1779978029692,32.66,73276.98,7.3,-0.44115,0.00019,25.03444]
[1779978029707,32.66,73270.63,7.3,-0.44236,0.00019,25.04352]
[1779978030954,32.66,73270.63,7.3,-0.44236,0.00019,25.04352]
[1779978031035,32.66,73262.24,7.3,-0.44395,0.00019,25.0519]
[1779978031122,32.66,73262.24,7.3,-0.44395,0.00019,25.0519]
[1779978031275,32.66,73262.24,7.3,-0.44395,0.00019,25.0519]
[1779978031412,32.66,73262.24,7.3,-0.44395,0.00019,25.0519]
[1779978031486,32.66,73262.24,7.3,-0.44395,0.00019,25.0519]
[1779978031505,32.66,73262.24,7.3,-0.44395,0.00019,25.0519]
[1779978031777,32.66,73255.35,7.3,-0.44526,0.00019,25.06115]
[1779978032309,32.66,73255.35,7.3,-0.44526,0.00019,25.06115]
[1779978032415,32.66,73255.35,7.3,-0.44526,0.00019,25.06115]
[1779978032543,32.66,73255.35,7.3,-0.44526,0.00019,25.06115]
[1779978032585,32.66,73255.35,7.3,-0.44526,0.00019,25.06115]
[1779978033313,32.66,73259.14,7.3,-0.44454,0.00019,25.05608]
[1779978033414,32.66,73259.14,7.3,-0.44454,0.00019,25.05608]
[1779978033447,32.66,73259.14,7.3,-0.44454,0.00019,25.05608]
[1779978033575,32.66,73259.14,7.3,-0.44454,0.00019,25.05608]
[1779978033622,32.66,73259.14,7.3,-0.44454,0.00019,25.05608]
[1779978034322,32.66,73259.46,7.3,-0.44448,0.00019,25.05565]
[1779978034935,32.66,73259.46,7.3,-0.44448,0.00019,25.05565]
[1779978035179,32.66,73258.63,7.3,-0.44463,0.00019,25.05675]
[1779978035399,32.66,73258.63,7.3,-0.44463,0.00019,25.05675]
[1779978035614,32.66,73258.63,7.3,-0.44463,0.00019,25.05675]
[1779978035636,32.66,73258.63,7.3,-0.44463,0.00019,25.05675]
[1779978035717,32.66,73250.28,7.3,-0.44623,0.00019,25.06775]
[1779978036459,32.66,73250.28,7.3,-0.44623,0.00019,25.06775]
[1779978037469,32.66,73250.13,7.3,-0.44625,0.00019,25.06794]
[1779978037473,32.66,73250.13,7.3,-0.44625,0.00019,25.06794]
[1779978037976,32.66,73250.13,7.3,-0.44625,0.00019,25.06794]
[1779978039276,32.66,73254.77,7.3,-0.44537,0.00019,25.06186]
[1779978039517,32.66,73254.77,7.3,-0.44537,0.00019,25.06186]
[1779978040150,32.65,73256.21,7.3,-0.44509,0.00019,25.05995]
[1779978043669,32.65,73252.51,7.3,-0.44579,0.00019,25.0648]
[1779978043698,32.65,73252.51,7.3,-0.44579,0.00019,25.0648]
[1779978043747,32.65,73252.51,7.3,-0.44579,0.00019,25.0648]
[1779978043780,32.65,73252.51,7.3,-0.44579,0.00019,25.0648]
[1779978043848,32.65,73252.51,7.3,-0.44579,0.00019,25.0648]
[1779978043874,32.65,73252.51,7.3,-0.44579,0.00019,25.0648]
[1779978044099,32.65,73255.2,7.3,-0.44528,0.00019,25.06125]
[1779978044235,32.65,73255.2,7.3,-0.44528,0.00019,25.06125]
[1779978044308,32.65,73255.2,7.3,-0.44528,0.00019,25.06125]
[1779978044313,32.65,73255.2,7.3,-0.44528,0.00019,25.06125]
[1779978044631,32.65,73255.2,7.3,-0.44528,0.00019,25.06125]
[1779978044633,32.65,73235.02,7.3,-0.44913,0.00019,25.08678]
[1779978045207,32.65,73235.02,7.3,-0.44913,0.00019,25.08678]
[1779978045356,32.65,73235.02,7.3,-0.44913,0.00019,25.08678]
[1779978045391,32.65,73235.02,7.3,-0.44913,0.00019,25.08678]
[1779978045403,32.65,73235.02,7.3,-0.44913,0.00019,25.08678]
[1779978045699,32.65,73235.02,7.3,-0.44913,0.00019,25.08678]
[1779978045719,32.65,73235.02,7.3,-0.44913,0.00019,25.08678]
[1779978045821,32.65,73235.02,7.3,-0.44913,0.00019,25.08678]
[1779978045993,32.65,73249.54,7.3,-0.44636,0.00019,25.06865]
[1779978046426,32.65,73249.54,7.3,-0.44636,0.00019,25.06865]
[1779978046444,32.65,73249.54,7.3,-0.44636,0.00019,25.06865]
[1779978046451,32.65,73249.54,7.3,-0.44636,0.00019,25.06865]
[1779978046599,32.65,73249.54,7.3,-0.44636,0.00019,25.06865]
[1779978046711,32.65,73249.54,7.3,-0.44636,0.00019,25.06865]
[1779978046824,32.65,73249.54,7.3,-0.44636,0.00019,25.06865]
[1779978046980,32.65,73263.44,7.3,-0.44371,0.00019,25.05014]
[1779978047214,32.65,73263.44,7.3,-0.44371,0.00019,25.05014]
[1779978047314,32.65,73263.44,7.3,-0.44371,0.00019,25.05014]
[1779978047409,32.65,73263.44,7.3,-0.44371,0.00019,25.05014]
[1779978047611,32.65,73263.44,7.3,-0.44371,0.00019,25.05014]
[1779978047746,32.65,73263.44,7.3,-0.44371,0.00019,25.05014]
[1779978048340,32.65,73260.66,7.3,-0.44424,0.00019,25.05393]
[1779978048735,32.65,73260.66,7.3,-0.44424,0.00019,25.05393]
[1779978048805,32.65,73260.66,7.3,-0.44424,0.00019,25.05393]
[1779978048953,32.65,73260.66,7.3,-0.44424,0.00019,25.05393]
[1779978049050,32.65,73242.05,7.3,-0.44779,0.00019,25.07814]
[1779978049151,32.65,73242.05,7.3,-0.44779,0.00019,25.07814]
[1779978049154,32.65,73242.05,7.3,-0.44779,0.00019,25.07814]
[1779978049209,32.65,73242.05,7.3,-0.44779,0.00019,25.07814]
[1779978049232,32.65,73242.05,7.3,-0.44779,0.00019,25.07814]
[1779978049278,32.65,73242.05,7.3,-0.44779,0.00019,25.07814]
[1779978049554,32.65,73242.05,7.3,-0.44779,0.00019,25.07814]
[1779978050121,32.65,73244.94,7.3,-0.44724,0.00019,25.07451]
[1779978050797,32.65,73244.94,7.3,-0.44724,0.00019,25.07451]
[1779978050859,32.65,73244.94,7.3,-0.44724,0.00019,25.07451]
[1779978050864,32.65,73244.94,7.3,-0.44724,0.00019,25.07451]
[1779978050869,32.65,73244.94,7.3,-0.44724,0.00019,25.07451]
[1779978051174,32.65,73245.72,7.3,-0.44709,0.00019,25.07351]
[1779978051317,32.65,73245.72,7.3,-0.44709,0.00019,25.07351]
[1779978051518,32.65,73245.72,7.3,-0.44709,0.00019,25.07351]
[1779978051525,32.65,73245.72,7.3,-0.44709,0.00019,25.07351]
[1779978051819,32.65,73245.72,7.3,-0.44709,0.00019,25.07351]
[1779978051879,32.65,73245.72,7.3,-0.44709,0.00019,25.07351]
[1779978051922,32.65,73245.72,7.3,-0.44709,0.00019,25.07351]
[1779978052029,32.65,73245.72,7.3,-0.44709,0.00019,25.07351]
[1779978052056,32.65,73245.72,7.3,-0.44709,0.00019,25.07351]
[1779978052097,32.65,73245.72,7.3,-0.44709,0.00019,25.07351]
[1779978051994,32.65,73237.77,7.3,-0.44861,0.00019,25.08341]
[1779978052384,32.65,73237.77,7.3,-0.44861,0.00019,25.08341]
[1779978052554,32.65,73237.77,7.3,-0.44861,0.00019,25.08341]
[1779978052747,32.65,73237.77,7.3,-0.44861,0.00019,25.08341]
[1779978052879,32.65,73237.77,7.3,-0.44861,0.00019,25.08341]
[1779978053033,32.65,73218.22,7.3,-0.45235,0.00019,25.10621]
[1779978053545,32.65,73218.22,7.3,-0.45235,0.00019,25.10621]
[1779978053574,32.65,73218.22,7.3,-0.45235,0.00019,25.10621]
[1779978053699,32.65,73218.22,7.3,-0.45235,0.00019,25.10621]
[1779978053924,32.65,73218.22,7.3,-0.45235,0.00019,25.10621]
[1779978054006,32.65,73218.22,7.3,-0.45235,0.00019,25.10621]
[1779978054067,32.65,73205.14,7.3,-0.45485,0.00019,25.12023]
[1779978054180,32.65,73205.14,7.3,-0.45485,0.00019,25.12023]
[1779978054322,32.65,73205.14,7.3,-0.45485,0.00019,25.12023]
[1779978054325,32.65,73205.14,7.3,-0.45485,0.00019,25.12023]
[1779978054369,32.65,73205.14,7.3,-0.45485,0.00019,25.12023]
[1779978054370,32.65,73205.14,7.3,-0.45485,0.00019,25.12023]
[1779978054393,32.65,73205.14,7.3,-0.45485,0.00019,25.12023]
[1779978054747,32.65,73205.14,7.3,-0.45485,0.00019,25.12023]
[1779978054914,32.65,73205.14,7.3,-0.45485,0.00019,25.12023]
[1779978055036,32.65,73205.14,7.3,-0.45485,0.00019,25.12023]
[1779978054990,32.65,73197.82,7.3,-0.45625,0.00019,25.12764]
[1779978055194,32.65,73197.82,7.3,-0.45625,0.00019,25.12764]
[1779978055249,32.65,73197.82,7.3,-0.45625,0.00019,25.12764]
[1779978055331,32.65,73197.82,7.3,-0.45625,0.00019,25.12764]
[1779978056048,32.65,73197.82,7.3,-0.45625,0.00019,25.12764]
[1779978056122,32.65,73197.82,7.3,-0.45625,0.00019,25.12764]
[1779978056191,32.65,73197.82,7.3,-0.45625,0.00019,25.12764]
[1779978056209,32.65,73197.82,7.3,-0.45625,0.00019,25.12764]
[1779978055917,32.65,73178.18,7.3,-0.46002,0.00019,25.14597]
[1779978056259,32.65,73178.18,7.3,-0.46002,0.00019,25.14597]
[1779978056340,32.65,73178.18,7.3,-0.46002,0.00019,25.14597]
[1779978056605,32.65,73168.97,7.3,-0.46178,0.00019,25.1538]
[1779978057678,32.65,73168.97,7.3,-0.46178,0.00019,25.1538]
[1779978058031,32.65,73168.97,7.3,-0.46178,0.00019,25.1538]
[1779978058089,32.65,73177.01,7.3,-0.46024,0.00019,25.147]
[1779978058279,32.65,73177.01,7.3,-0.46024,0.00019,25.147]
[1779978059441,32.65,73180.48,7.3,-0.45957,0.00019,25.14394]
[1779978059538,32.65,73180.48,7.3,-0.45957,0.00019,25.14394]
[1779978059691,32.65,73180.48,7.3,-0.45957,0.00019,25.14394]
[1779978060509,32.65,73178.77,7.3,-0.4599,0.00019,25.14545]
[1779978060737,32.65,73178.77,7.3,-0.4599,0.00019,25.14545]
[1779978060843,32.65,73178.77,7.3,-0.4599,0.00019,25.14545]
[1779978060991,32.65,73178.77,7.3,-0.4599,0.00019,25.14545]
[1779978061009,32.65,73178.77,7.3,-0.4599,0.00019,25.14545]
[1779978061097,32.65,73178.77,7.3,-0.4599,0.00019,25.14545]
[1779978061053,32.64,73179.54,7.3,-0.45975,0.00019,25.14477]
[1779978061244,32.64,73179.54,7.3,-0.45975,0.00019,25.14477]
[1779978061703,32.64,73179.54,7.3,-0.45975,0.00019,25.14477]
[1779978062058,32.64,73179.54,7.3,-0.45975,0.00019,25.14477]
[1779978062168,32.64,73179.54,7.3,-0.45975,0.00019,25.14477]
[1779978062105,32.64,73190.08,7.3,-0.45773,0.00019,25.13511]
[1779978062221,32.64,73190.08,7.3,-0.45773,0.00019,25.13511]
[1779978062247,32.64,73190.08,7.3,-0.45773,0.00019,25.13511]
[1779978062413,32.64,73190.08,7.3,-0.45773,0.00019,25.13511]
[1779978062776,32.64,73190.08,7.3,-0.45773,0.00019,25.13511]
[1779978062829,32.64,73190.08,7.3,-0.45773,0.00019,25.13511]
[1779978063156,32.64,73190.08,7.3,-0.45773,0.00019,25.13511]
[1779978062963,32.64,73196.53,7.3,-0.45649,0.00019,25.12888]
[1779978063327,32.64,73196.53,7.3,-0.45649,0.00019,25.12888]
[1779978063413,32.64,73196.53,7.3,-0.45649,0.00019,25.12888]
[1779978063630,32.64,73196.53,7.3,-0.45649,0.00019,25.12888]
[1779978063792,32.64,73196.53,7.3,-0.45649,0.00019,25.12888]
[1779978063817,32.64,73196.53,7.3,-0.45649,0.00019,25.12888]
[1779978063872,32.64,73196.53,7.3,-0.45649,0.00019,25.12888]
[1779978063975,32.64,73196.53,7.3,-0.45649,0.00019,25.12888]
[1779978064060,32.64,73196.53,7.3,-0.45649,0.00019,25.12888]
[1779978064076,32.64,73197.29,7.3,-0.45635,0.00019,25.12812]
[1779978064572,32.64,73197.29,7.3,-0.45635,0.00019,25.12812]
[1779978065027,32.64,73197.29,7.3,-0.45635,0.00019,25.12812]
[1779978065052,32.64,73193.47,7.3,-0.45708,0.00019,25.13184]
[1779978065268,32.64,73193.47,7.3,-0.45708,0.00019,25.13184]
[1779978065480,32.64,73193.47,7.3,-0.45708,0.00019,25.13184]
[1779978065627,32.64,73193.47,7.3,-0.45708,0.00019,25.13184]
[1779978066604,32.64,73193.78,7.3,-0.45702,0.00019,25.13153]
[1779978067112,32.64,73193.78,7.3,-0.45702,0.00019,25.13153]
[1779978066641,32.64,73203.01,7.3,-0.45524,0.00019,25.12233]
[1779978068657,32.63,73206.7,7.3,-0.45454,0.00019,25.1185]
[1779978069143,32.63,73206.7,7.3,-0.45454,0.00019,25.1185]
[1779978070039,32.63,73210.2,7.3,-0.45386,0.00019,25.1148]
[1779978071350,32.63,73209.26,7.3,-0.45404,0.00019,25.11578]
[1779978071517,32.63,73209.26,7.3,-0.45404,0.00019,25.11578]
[1779978071686,32.63,73202.51,7.3,-0.45533,0.00019,25.12278]
[1779978073879,32.63,73197.69,7.3,-0.45626,0.00019,25.12762]
[1779978073949,32.63,73197.69,7.3,-0.45626,0.00019,25.12762]
[1779978074031,32.63,73197.69,7.3,-0.45626,0.00019,25.12762]
[1779978074186,32.63,73196.48,7.3,-0.45649,0.00019,25.12881]
[1779978074501,32.63,73186.61,7.3,-0.45838,0.00019,25.13825]
[1779978075220,32.63,73186.61,7.3,-0.45838,0.00019,25.13825]
[1779978075343,32.63,73186.61,7.3,-0.45838,0.00019,25.13825]
[1779978075354,32.63,73186.61,7.3,-0.45838,0.00019,25.13825]
[1779978075757,32.63,73186.61,7.3,-0.45838,0.00019,25.13825]
[1779978075786,32.63,73179.09,7.3,-0.45982,0.00019,25.14506]
[1779978077011,32.63,73179.09,7.3,-0.45982,0.00019,25.14506]
[1779978077114,32.63,73172.75,7.3,-0.46104,0.00019,25.15055]
[1779978078478,32.63,73175.27,7.3,-0.46056,0.00019,25.14839]
[1779978078511,32.63,73175.27,7.3,-0.46056,0.00019,25.14839]
[1779978078749,32.63,73175.27,7.3,-0.46056,0.00019,25.14839]
[1779978078939,32.63,73175.27,7.3,-0.46056,0.00019,25.14839]
[1779978078992,32.63,73177.13,7.3,-0.4602,0.00019,25.14678]
[1779978080026,32.63,73177.13,7.3,-0.4602,0.00019,25.14678]
[1779978080119,32.63,73185.52,7.3,-0.45859,0.00019,25.13925]
[1779978082214,32.63,73185.95,7.3,-0.45851,0.00019,25.13886]
[1779978082519,32.63,73185.95,7.3,-0.45851,0.00019,25.13886]
[1779978082557,32.62,73188.5,7.3,-0.45802,0.00019,25.13648]
[1779978083835,32.62,73188.5,7.3,-0.45802,0.00019,25.13648]
[1779978084029,32.62,73188.5,7.3,-0.45802,0.00019,25.13648]
[1779978084053,32.62,73188.29,7.3,-0.45806,0.00019,25.13667]
[1779978084361,32.62,73188.29,7.3,-0.45806,0.00019,25.13667]
[1779978084572,32.62,73182.28,7.3,-0.45921,0.00019,25.1422]
[1779978086152,32.62,73182.28,7.3,-0.45921,0.00019,25.1422]
[1779978086389,32.62,73178.5,7.3,-0.45994,0.00019,25.14557]
[1779978086402,32.62,73178.5,7.3,-0.45994,0.00019,25.14557]
[1779978087140,32.62,73178.5,7.3,-0.45994,0.00019,25.14557]
[1779978087174,32.62,73184.43,7.3,-0.4588,0.00019,25.14025]
[1779978087208,32.62,73184.43,7.3,-0.4588,0.00019,25.14025]
[1779978087310,32.62,73184.43,7.3,-0.4588,0.00019,25.14025]
[1779978087861,32.62,73184.43,7.3,-0.4588,0.00019,25.14025]
[1779978087967,32.62,73184.43,7.3,-0.4588,0.00019,25.14025]
[1779978087972,32.62,73184.43,7.3,-0.4588,0.00019,25.14025]
[1779978088045,32.62,73190.7,7.3,-0.45759,0.00019,25.13438]
[1779978088983,32.62,73200.62,7.3,-0.45569,0.00019,25.12465]
[1779978089856,32.62,73200.62,7.3,-0.45569,0.00019,25.12465]
[1779978089868,32.62,73200.62,7.3,-0.45569,0.00019,25.12465]
[1779978089941,32.62,73200.36,7.3,-0.45574,0.00019,25.12491]
[1779978095652,32.61,73201.77,7.3,-0.45545,0.00019,25.12018]
[1779978097408,32.61,73202.99,7.3,-0.45521,0.00019,25.11892]
[1779978099143,32.6,73204.47,7.3,-0.45493,0.00019,25.11738]
[1779978099704,32.6,73204.35,7.3,-0.45495,0.00019,25.11749]
[1779978099918,32.6,73204.35,7.3,-0.45495,0.00019,25.11749]
[1779978100228,32.6,73204.86,7.3,-0.45485,0.00019,25.11695]
[1779978100867,32.6,73204.86,7.3,-0.45485,0.00019,25.11695]
[1779978101693,32.6,73211.55,7.3,-0.45356,0.00019,25.10986]
[1779978103708,32.59,73199.65,7.3,-0.45584,0.00019,25.12222]
[1779978105189,32.59,73199.65,7.3,-0.45584,0.00019,25.12222]
[1779978105260,32.59,73200.06,7.3,-0.45576,0.00019,25.12179]
[1779978106031,32.59,73200.06,7.3,-0.45576,0.00019,25.12179]
[1779978106351,32.59,73198.14,7.3,-0.45613,0.00019,25.1237]
[1779978106648,32.59,73198.14,7.3,-0.45613,0.00019,25.1237]
[1779978106782,32.59,73198.14,7.3,-0.45613,0.00019,25.1237]
[1779978106822,32.59,73198.14,7.3,-0.45613,0.00019,25.1237]
[1779978106836,32.59,73198.14,7.3,-0.45613,0.00019,25.1237]
[1779978106890,32.59,73198.14,7.3,-0.45613,0.00019,25.1237]
[1779978107032,32.59,73198.14,7.3,-0.45613,0.00019,25.1237]
[1779978107064,32.59,73188.0,7.3,-0.45808,0.00019,25.13351]
[1779978107741,32.59,73180.96,7.3,-0.45943,0.00019,25.13997]
[1779978108849,32.59,73180.96,7.3,-0.45943,0.00019,25.13997]
[1779978110571,32.59,73182.1,7.3,-0.45921,0.00019,25.13894]
[1779978110948,32.59,73182.1,7.3,-0.45921,0.00019,25.13894]
[1779978111049,32.59,73185.26,7.3,-0.4586,0.00019,25.13606]
[1779978111326,32.59,73185.26,7.3,-0.4586,0.00019,25.13606]
[1779978111527,32.59,73185.26,7.3,-0.4586,0.00019,25.13606]
[1779978111789,32.59,73185.26,7.3,-0.4586,0.00019,25.13606]
[1779978111910,32.59,73185.26,7.3,-0.4586,0.00019,25.13606]
[1779978112003,32.59,73185.26,7.3,-0.4586,0.00019,25.13606]
[1779978112187,32.59,73185.26,7.3,-0.4586,0.00019,25.13606]
[1779978112220,32.59,73185.26,7.3,-0.4586,0.00019,25.13606]
[1779978112043,32.59,73191.64,7.3,-0.45738,0.00019,25.13006]
[1779978112564,32.59,73191.64,7.3,-0.45738,0.00019,25.13006]
[1779978112788,32.59,73191.64,7.3,-0.45738,0.00019,25.13006]
[1779978112852,32.59,73191.64,7.3,-0.45738,0.00019,25.13006]
[1779978112994,32.59,73191.64,7.3,-0.45738,0.00019,25.13006]
[1779978113143,32.59,73191.64,7.3,-0.45738,0.00019,25.13006]
[1779978113022,32.59,73171.3,7.3,-0.46129,0.00019,25.14837]
[1779978113297,32.59,73171.3,7.3,-0.46129,0.00019,25.14837]
[1779978113430,32.59,73171.3,7.3,-0.46129,0.00019,25.14837]
[1779978113576,32.59,73171.3,7.3,-0.46129,0.00019,25.14837]
[1779978113787,32.59,73165.45,7.3,-0.46241,0.00019,25.15318]
[1779978116185,32.59,73167.92,7.3,-0.46194,0.00019,25.15117]
[1779978116205,32.59,73167.92,7.3,-0.46194,0.00019,25.15117]
[1779978117226,32.59,73165.83,7.3,-0.46234,0.00019,25.15287]
[1779978117252,32.59,73164.0,7.3,-0.46269,0.00019,25.15434]
[1779978117882,32.59,73164.0,7.3,-0.46269,0.00019,25.15434]
[1779978117892,32.59,73164.0,7.3,-0.46269,0.00019,25.15434]
[1779978117935,32.59,73164.0,7.3,-0.46269,0.00019,25.15434]
[1779978119599,32.59,73155.94,7.3,-0.46424,0.00019,25.16057]
[1779978119774,32.59,73155.94,7.3,-0.46424,0.00019,25.16057]
[1779978119810,32.59,73155.94,7.3,-0.46424,0.00019,25.16057]
[1779978120110,32.59,73155.94,7.3,-0.46424,0.00019,25.16057]
[1779978120152,32.59,73141.16,7.3,-0.46709,0.00019,25.17102]
[1779978121200,32.59,73141.16,7.3,-0.46709,0.00019,25.17102]
[1779978120836,32.58,73134.58,7.3,-0.46835,0.00019,25.17525]
[1779978121449,32.58,73134.58,7.3,-0.46835,0.00019,25.17525]
[1779978121807,32.58,73134.58,7.3,-0.46835,0.00019,25.17525]
[1779978122110,32.58,73129.06,7.3,-0.46942,0.00019,25.17861]
[1779978123751,32.58,73124.08,7.3,-0.47038,0.00019,25.18148]
[1779978124928,32.58,73119.16,7.3,-0.47133,0.00019,25.18418]
[1779978125204,32.58,73119.16,7.3,-0.47133,0.00019,25.18418]
[1779978126343,32.58,73116.55,7.3,-0.47183,0.00019,25.18555]
[1779978126447,32.58,73116.55,7.3,-0.47183,0.00019,25.18555]
[1779978126570,32.58,73116.55,7.3,-0.47183,0.00019,25.18555]
[1779978126975,32.58,73116.55,7.3,-0.47183,0.00019,25.18555]
[1779978126985,32.58,73110.91,7.3,-0.47292,0.00019,25.18838]
[1779978128538,32.58,73107.8,7.3,-0.47352,0.00019,25.18986]
[1779978130171,32.58,73104.26,7.3,-0.4742,0.00019,25.19148]
[1779978130254,32.58,73104.26,7.3,-0.4742,0.00019,25.19148]
[1779978130306,32.58,73104.26,7.3,-0.4742,0.00019,25.19148]
[1779978130329,32.58,73101.61,7.3,-0.47471,0.00019,25.19264]
[1779978130838,32.58,73101.61,7.3,-0.47471,0.00019,25.19264]
[1779978130957,32.58,73101.61,7.3,-0.47471,0.00019,25.19264]
[1779978131221,32.58,73101.61,7.3,-0.47471,0.00019,25.19264]
[1779978130987,32.58,73107.69,7.3,-0.47354,0.00019,25.18991]
[1779978131373,32.58,73107.69,7.3,-0.47354,0.00019,25.18991]
[1779978131452,32.58,73107.69,7.3,-0.47354,0.00019,25.18991]
[1779978131531,32.58,73107.69,7.3,-0.47354,0.00019,25.18991]
[1779978131917,32.58,73108.35,7.3,-0.47341,0.00019,25.1896]
[1779978132794,32.58,73108.35,7.3,-0.47341,0.00019,25.1896]
[1779978133252,32.58,73108.35,7.3,-0.47341,0.00019,25.1896]
[1779978133454,32.58,73104.8,7.3,-0.4741,0.00019,25.19124]
[1779978133474,32.58,73104.8,7.3,-0.4741,0.00019,25.19124]
[1779978133505,32.58,73104.8,7.3,-0.4741,0.00019,25.19124]
[1779978133557,32.58,73104.8,7.3,-0.4741,0.00019,25.19124]
[1779978133789,32.58,73104.8,7.3,-0.4741,0.00019,25.19124]
[1779978134074,32.58,73104.8,7.3,-0.4741,0.00019,25.19124]
[1779978134097,32.58,73104.57,7.3,-0.47414,0.00019,25.19134]
[1779978134408,32.58,73104.57,7.3,-0.47414,0.00019,25.19134]
[1779978134448,32.58,73104.57,7.3,-0.47414,0.00019,25.19134]
[1779978135217,32.58,73104.57,7.3,-0.47414,0.00019,25.19134]
[1779978135259,32.58,73104.2,7.3,-0.47421,0.00019,25.1915]
[1779978135319,32.58,73104.2,7.3,-0.47421,0.00019,25.1915]
[1779978135674,32.58,73104.2,7.3,-0.47421,0.00019,25.1915]
[1779978136035,32.58,73104.2,7.3,-0.47421,0.00019,25.1915]
[1779978136075,32.58,73104.2,7.3,-0.47421,0.00019,25.1915]
[1779978136205,32.58,73104.2,7.3,-0.47421,0.00019,25.1915]
[1779978136181,32.58,73106.71,7.3,-0.47373,0.00019,25.19037]
[1779978136288,32.58,73106.71,7.3,-0.47373,0.00019,25.19037]
[1779978136516,32.58,73106.71,7.3,-0.47373,0.00019,25.19037]
[1779978136855,32.58,73106.71,7.3,-0.47373,0.00019,25.19037]
[1779978136900,32.58,73106.71,7.3,-0.47373,0.00019,25.19037]
[1779978137083,32.58,73106.71,7.3,-0.47373,0.00019,25.19037]
[1779978137146,32.58,73106.71,7.3,-0.47373,0.00019,25.19037]
[1779978137233,32.58,73106.71,7.3,-0.47373,0.00019,25.19037]
[1779978137242,32.58,73106.71,7.3,-0.47373,0.00019,25.19037]
[1779978137202,32.58,73117.27,7.3,-0.47169,0.00019,25.18517]
[1779978137311,32.58,73117.27,7.3,-0.47169,0.00019,25.18517]
[1779978138691,32.58,73120.45,7.3,-0.47108,0.00019,25.18348]
[1779978139052,32.58,73120.45,7.3,-0.47108,0.00019,25.18348]
[1779978139272,32.58,73120.45,7.3,-0.47108,0.00019,25.18348]
[1779978139132,32.58,73115.56,7.3,-0.47202,0.00019,25.18606]
[1779978139461,32.58,73115.56,7.3,-0.47202,0.00019,25.18606]
[1779978139974,32.58,73096.3,7.3,-0.47574,0.00019,25.19484]
[1779978140436,32.58,73096.3,7.3,-0.47574,0.00019,25.19484]
[1779978140470,32.58,73096.3,7.3,-0.47574,0.00019,25.19484]
[1779978140500,32.58,73096.3,7.3,-0.47574,0.00019,25.19484]
[1779978140510,32.58,73096.3,7.3,-0.47574,0.00019,25.19484]
[1779978140980,32.58,73090.3,7.3,-0.4769,0.00019,25.19713]
[1779978141374,32.58,73090.3,7.3,-0.4769,0.00019,25.19713]
[1779978142471,32.58,73090.07,7.3,-0.47694,0.00019,25.19721]
[1779978142483,32.58,73090.07,7.3,-0.47694,0.00019,25.19721]
[1779978142994,32.58,73097.49,7.3,-0.47551,0.00019,25.19436]
[1779978143342,32.58,73097.49,7.3,-0.47551,0.00019,25.19436]
[1779978144137,32.58,73097.49,7.3,-0.47551,0.00019,25.19436]
[1779978144152,32.58,73097.49,7.3,-0.47551,0.00019,25.19436]
[1779978144235,32.58,73100.86,7.3,-0.47486,0.00019,25.19296]
[1779978145210,32.58,73100.86,7.3,-0.47486,0.00019,25.19296]
[1779978145228,32.58,73100.86,7.3,-0.47486,0.00019,25.19296]
[1779978145232,32.58,73107.39,7.3,-0.4736,0.00019,25.19005]
[1779978146231,32.58,73112.79,7.3,-0.47255,0.00019,25.18745]
[1779978148464,32.58,73113.23,7.3,-0.47247,0.00019,25.18723]
[1779978148931,32.58,73113.23,7.3,-0.47247,0.00019,25.18723]
[1779978148958,32.58,73113.23,7.3,-0.47247,0.00019,25.18723]
[1779978149036,32.58,73113.23,7.3,-0.47247,0.00019,25.18723]
[1779978149228,32.58,73105.05,7.3,-0.47405,0.00019,25.19112]
[1779978149783,32.58,73105.05,7.3,-0.47405,0.00019,25.19112]
[1779978149998,32.58,73105.05,7.3,-0.47405,0.00019,25.19112]
[1779978150119,32.58,73105.05,7.3,-0.47405,0.00019,25.19112]
[1779978150195,32.58,73105.05,7.3,-0.47405,0.00019,25.19112]
[1779978150254,32.58,73087.9,7.3,-0.47736,0.00019,25.19798]
[1779978150572,32.58,73087.9,7.3,-0.47736,0.00019,25.19798]
[1779978151053,32.57,73075.54,7.3,-0.47975,0.00019,25.19864]
[1779978151484,32.57,73075.54,7.3,-0.47975,0.00019,25.19864]
[1779978151746,32.57,73075.54,7.3,-0.47975,0.00019,25.19864]
[1779978151773,32.57,73075.54,7.3,-0.47975,0.00019,25.19864]
[1779978152270,32.57,73075.54,7.3,-0.47975,0.00019,25.19864]
[1779978152827,32.57,73077.1,7.3,-0.47945,0.00019,25.1982]
[1779978153614,32.57,73080.41,7.3,-0.47881,0.00019,25.19722]
[1779978154229,32.57,73080.41,7.3,-0.47881,0.00019,25.19722]
[1779978154296,32.57,73084.57,7.3,-0.478,0.00019,25.1959]
[1779978154397,32.57,73084.57,7.3,-0.478,0.00019,25.1959]
[1779978154870,32.57,73084.57,7.3,-0.478,0.00019,25.1959]
[1779978156011,32.57,73084.0,7.3,-0.47811,0.00019,25.19609]
[1779978156272,32.57,73084.0,7.3,-0.47811,0.00019,25.19609]
[1779978156341,32.57,73079.55,7.3,-0.47897,0.00019,25.19748]
[1779978157096,32.57,73073.05,7.3,-0.48023,0.00019,25.19931]
[1779978157426,32.57,73073.05,7.3,-0.48023,0.00019,25.19931]
[1779978157557,32.57,73073.05,7.3,-0.48023,0.00019,25.19931]
[1779978157663,32.57,73073.05,7.3,-0.48023,0.00019,25.19931]
[1779978157703,32.57,73073.05,7.3,-0.48023,0.00019,25.19931]
[1779978157812,32.57,73073.05,7.3,-0.48023,0.00019,25.19931]
[1779978157820,32.57,73073.05,7.3,-0.48023,0.00019,25.19931]
[1779978157923,32.57,73073.05,7.3,-0.48023,0.00019,25.19931]
[1779978158108,32.57,73073.05,7.3,-0.48023,0.00019,25.19931]
[1779978158137,32.57,73067.24,7.3,-0.48135,0.00019,25.20073]
[1779978158385,32.57,73067.24,7.3,-0.48135,0.00019,25.20073]
[1779978158637,32.57,73067.24,7.3,-0.48135,0.00019,25.20073]
[1779978159249,32.57,73067.24,7.3,-0.48135,0.00019,25.20073]
[1779978159402,32.57,73068.19,7.3,-0.48117,0.00019,25.20051]
[1779978159978,32.57,73068.19,7.3,-0.48117,0.00019,25.20051]
[1779978160969,32.56,73070.36,7.3,-0.48075,0.00019,25.19999]
[1779978161437,32.56,73067.55,7.3,-0.48129,0.00019,25.20065]
[1779978162450,32.56,73064.99,7.3,-0.48179,0.00019,25.20122]
[1779978162453,32.56,73064.99,7.3,-0.48179,0.00019,25.20122]
[1779978162691,32.56,73064.99,7.3,-0.48179,0.00019,25.20122]
[1779978162791,32.56,73064.99,7.3,-0.48179,0.00019,25.20122]
[1779978162900,32.56,73064.99,7.3,-0.48179,0.00019,25.20122]
[1779978163027,32.56,73064.99,7.3,-0.48179,0.00019,25.20122]
[1779978163051,32.56,73064.99,7.3,-0.48179,0.00019,25.20122]
[1779978163278,32.56,73064.99,7.3,-0.48179,0.00019,25.20122]
[1779978163197,32.56,73052.91,7.3,-0.48413,0.00019,25.20337]
[1779978166306,32.56,73053.82,7.3,-0.48395,0.00019,25.20324]
[1779978167523,32.56,73053.02,7.3,-0.4841,0.00019,25.20335]
[1779978167712,32.56,73053.02,7.3,-0.4841,0.00019,25.20335]
[1779978167850,32.56,73053.02,7.3,-0.4841,0.00019,25.20335]
[1779978168120,32.56,73053.02,7.3,-0.4841,0.00019,25.20335]
[1779978168235,32.56,73053.02,7.3,-0.4841,0.00019,25.20335]
[1779978168244,32.56,73053.02,7.3,-0.4841,0.00019,25.20335]
[1779978168299,32.56,73046.85,7.3,-0.4853,0.00019,25.20412]
[1779978168836,32.56,73046.85,7.3,-0.4853,0.00019,25.20412]
[1779978169196,32.55,73035.49,7.3,-0.4875,0.00019,25.20495]
[1779978170056,32.55,73035.49,7.3,-0.4875,0.00019,25.20495]
[1779978171033,32.55,73032.86,7.3,-0.48801,0.00019,25.20503]
[1779978171209,32.55,73033.17,7.3,-0.48795,0.00019,25.20502]
[1779978171484,32.55,73033.17,7.3,-0.48795,0.00019,25.20502]
[1779978171696,32.55,73033.17,7.3,-0.48795,0.00019,25.20502]
[1779978171848,32.55,73033.17,7.3,-0.48795,0.00019,25.20502]
[1779978172028,32.55,73033.17,7.3,-0.48795,0.00019,25.20502]
[1779978172216,32.55,73046.85,7.3,-0.4853,0.00019,25.20412]
[1779978172544,32.55,73046.85,7.3,-0.4853,0.00019,25.20412]
[1779978172554,32.55,73046.85,7.3,-0.4853,0.00019,25.20412]
[1779978172696,32.55,73046.85,7.3,-0.4853,0.00019,25.20412]
[1779978172904,32.55,73046.85,7.3,-0.4853,0.00019,25.20412]
[1779978173039,32.55,73046.85,7.3,-0.4853,0.00019,25.20412]
[1779978173214,32.55,73046.85,7.3,-0.4853,0.00019,25.20412]
[1779978173223,32.55,73060.23,7.3,-0.48271,0.00019,25.20217]
[1779978173355,32.55,73060.23,7.3,-0.48271,0.00019,25.20217]
[1779978173890,32.55,73060.23,7.3,-0.48271,0.00019,25.20217]
[1779978174062,32.55,73060.23,7.3,-0.48271,0.00019,25.20217]
[1779978174211,32.55,73060.23,7.3,-0.48271,0.00019,25.20217]
[1779978174370,32.55,73063.25,7.3,-0.48212,0.00019,25.20158]
[1779978174455,32.55,73063.25,7.3,-0.48212,0.00019,25.20158]
[1779978174805,32.55,73063.25,7.3,-0.48212,0.00019,25.20158]
[1779978175237,32.55,73068.44,7.3,-0.48112,0.00019,25.20044]
[1779978175502,32.55,73068.44,7.3,-0.48112,0.00019,25.20044]
[1779978176244,32.55,73061.27,7.3,-0.48251,0.00019,25.20197]
[1779978176725,32.55,73061.27,7.3,-0.48251,0.00019,25.20197]
[1779978177247,32.55,73061.27,7.3,-0.48251,0.00019,25.20197]
[1779978177287,32.55,73061.27,7.3,-0.48251,0.00019,25.20197]
[1779978178066,32.55,73056.69,7.3,-0.48339,0.00019,25.20279]
[1779978178183,32.55,73056.69,7.3,-0.48339,0.00019,25.20279]
[1779978179304,32.55,73052.52,7.3,-0.4842,0.00019,25.20342]
[1779978180942,32.54,73051.76,7.3,-0.48435,0.00019,25.20353]
[1779978180995,32.54,73051.76,7.3,-0.48435,0.00019,25.20353]
[1779978181215,32.54,73051.76,7.3,-0.48435,0.00019,25.20353]
[1779978181266,32.54,73051.76,7.3,-0.48435,0.00019,25.20353]
[1779978183007,32.54,73053.5,7.3,-0.48401,0.00019,25.20328]
[1779978183009,32.54,73053.5,7.3,-0.48401,0.00019,25.20328]
[1779978183399,32.54,73052.4,7.3,-0.48422,0.00019,25.20344]
[1779978183621,32.54,73052.4,7.3,-0.48422,0.00019,25.20344]
[1779978184192,32.54,73052.4,7.3,-0.48422,0.00019,25.20344]
[1779978184305,32.54,73036.38,7.3,-0.48733,0.00019,25.20491]
[1779978184646,32.54,73036.38,7.3,-0.48733,0.00019,25.20491]
[1779978185312,32.54,73033.51,7.3,-0.48788,0.00019,25.20501]
[1779978186033,32.54,73033.51,7.3,-0.48788,0.00019,25.20501]
[1779978186319,32.54,73028.26,7.3,-0.4889,0.00019,25.20507]
[1779978187249,32.54,73028.26,7.3,-0.4889,0.00019,25.20507]
[1779978187326,32.54,73026.22,7.3,-0.4893,0.00019,25.20505]
[1779978187884,32.54,73026.22,7.3,-0.4893,0.00019,25.20505]
[1779978187985,32.54,73026.22,7.3,-0.4893,0.00019,25.20505]
[1779978189237,32.54,73026.22,7.3,-0.4893,0.00019,25.20505]
[1779978189265,32.54,73025.26,7.3,-0.48948,0.00019,25.20503]
[1779978191137,32.54,73024.95,7.3,-0.48954,0.00019,25.20502]
[1779978191231,32.54,73024.93,7.3,-0.48955,0.00019,25.20502]
[1779978191992,32.54,73024.93,7.3,-0.48955,0.00019,25.20502]
[1779978192050,32.54,73024.93,7.3,-0.48955,0.00019,25.20502]
[1779978192111,32.54,73027.25,7.3,-0.4891,0.00019,25.20506]
[1779978192361,32.54,73034.23,7.3,-0.48774,0.00019,25.20499]
[1779978195288,32.54,73035.51,7.3,-0.4875,0.00019,25.20494]
[1779978195440,32.54,73035.9,7.3,-0.48742,0.00019,25.20493]
[1779978195485,32.54,73035.9,7.3,-0.48742,0.00019,25.20493]
[1779978196389,32.54,73048.83,7.3,-0.48491,0.00019,25.2039]
[1779978198934,32.54,73051.44,7.3,-0.48441,0.00019,25.20357]
[1779978199272,32.54,73051.44,7.3,-0.48441,0.00019,25.20357]
[1779978199388,32.54,73051.04,7.3,-0.48448,0.00019,25.20362]
[1779978199968,32.54,73051.04,7.3,-0.48448,0.00019,25.20362]
[1779978201424,32.53,73061.51,7.3,-0.48246,0.00019,25.20191]
[1779978202453,32.53,73061.51,7.3,-0.48246,0.00019,25.20191]
[1779978206921,32.53,73062.58,7.3,-0.48225,0.00019,25.2017]
[1779978207113,32.53,73062.58,7.3,-0.48225,0.00019,25.2017]
[1779978207168,32.53,73062.58,7.3,-0.48225,0.00019,25.2017]
[1779978207236,32.53,73062.58,7.3,-0.48225,0.00019,25.2017]
[1779978207466,32.53,73053.05,7.3,-0.48409,0.00019,25.20334]
[1779978208920,32.53,73053.05,7.3,-0.48409,0.00019,25.20334]
[1779978209104,32.53,73053.05,7.3,-0.48409,0.00019,25.20334]
[1779978209269,32.52,73037.63,7.3,-0.48708,0.00019,25.20485]
[1779978209418,32.52,73037.63,7.3,-0.48708,0.00019,25.20485]
[1779978209559,32.52,73037.63,7.3,-0.48708,0.00019,25.20485]
[1779978209920,32.53,73033.57,7.3,-0.48787,0.00019,25.20501]
[1779978210685,32.53,73033.57,7.3,-0.48787,0.00019,25.20501]
[1779978210740,32.53,73033.57,7.3,-0.48787,0.00019,25.20501]
[1779978210744,32.53,73033.57,7.3,-0.48787,0.00019,25.20501]
[1779978210845,32.53,73033.57,7.3,-0.48787,0.00019,25.20501]
[1779978211764,32.53,73028.42,7.3,-0.48887,0.00019,25.20187]
[1779978212109,32.53,73028.42,7.3,-0.48887,0.00019,25.20187]
[1779978212236,32.53,73007.45,7.3,-0.49294,0.00019,25.2005]
[1779978212581,32.53,73007.45,7.3,-0.49294,0.00019,25.2005]
[1779978212761,32.53,73007.45,7.3,-0.49294,0.00019,25.2005]
[1779978213117,32.53,73007.45,7.3,-0.49294,0.00019,25.2005]
[1779978213281,32.52,72996.19,7.3,-0.49513,0.00019,25.19868]
[1779978213927,32.52,72996.19,7.3,-0.49513,0.00019,25.19868]
[1779978214181,32.52,72996.19,7.3,-0.49513,0.00019,25.19868]
[1779978214298,32.52,72996.19,7.3,-0.49513,0.00019,25.19868]
[1779978214268,32.52,72988.81,7.3,-0.49656,0.00019,25.19707]
[1779978215037,32.52,72988.81,7.3,-0.49656,0.00019,25.19707]
[1779978215091,32.52,72988.81,7.3,-0.49656,0.00019,25.19707]
[1779978215233,32.52,72988.81,7.3,-0.49656,0.00019,25.19707]
[1779978215284,32.52,72988.81,7.3,-0.49656,0.00019,25.19707]
[1779978215323,32.52,72988.81,7.3,-0.49656,0.00019,25.19707]
[1779978215255,32.52,72982.77,7.3,-0.49773,0.00019,25.19552]
[1779978215372,32.52,72982.77,7.3,-0.49773,0.00019,25.19552]
[1779978215843,32.52,72982.77,7.3,-0.49773,0.00019,25.19552]
[1779978215856,32.52,72982.77,7.3,-0.49773,0.00019,25.19552]
[1779978216294,32.52,72982.77,7.3,-0.49773,0.00019,25.19552]
[1779978216607,32.52,72978.09,7.3,-0.49864,0.00019,25.19416]
[1779978216737,32.52,72978.09,7.3,-0.49864,0.00019,25.19416]
[1779978217016,32.52,72978.09,7.3,-0.49864,0.00019,25.19416]
[1779978217742,32.52,72977.78,7.3,-0.4987,0.00019,25.19407]
[1779978218206,32.52,72977.78,7.3,-0.4987,0.00019,25.19407]
[1779978218307,32.52,72975.51,7.3,-0.49914,0.00019,25.19336]
[1779978218913,32.52,72975.51,7.3,-0.49914,0.00019,25.19336]
[1779978218960,32.52,72975.51,7.3,-0.49914,0.00019,25.19336]
[1779978219191,32.52,72975.51,7.3,-0.49914,0.00019,25.19336]
[1779978219340,32.52,72975.51,7.3,-0.49914,0.00019,25.19336]
[1779978219231,32.52,72965.87,7.3,-0.50102,0.00019,25.19001]
[1779978219723,32.52,72965.87,7.3,-0.50102,0.00019,25.19001]
[1779978219801,32.52,72965.87,7.3,-0.50102,0.00019,25.19001]
[1779978219860,32.52,72965.87,7.3,-0.50102,0.00019,25.19001]
[1779978219893,32.52,72965.87,7.3,-0.50102,0.00019,25.19001]
[1779978219974,32.52,72965.87,7.3,-0.50102,0.00019,25.19001]
[1779978220042,32.52,72965.87,7.3,-0.50102,0.00019,25.19001]
[1779978220163,32.52,72965.87,7.3,-0.50102,0.00019,25.19001]
[1779978220327,32.52,72965.87,7.3,-0.50102,0.00019,25.19001]
[1779978220342,32.52,72954.58,7.3,-0.50321,0.00019,25.18538]
[1779978221035,32.52,72954.58,7.3,-0.50321,0.00019,25.18538]
[1779978221196,32.52,72948.71,7.3,-0.50435,0.00019,25.18267]
[1779978221598,32.52,72948.71,7.3,-0.50435,0.00019,25.18267]
[1779978222518,32.52,72945.73,7.3,-0.50493,0.00019,25.18121]
[1779978222611,32.52,72945.73,7.3,-0.50493,0.00019,25.18121]
[1779978222914,32.52,72945.73,7.3,-0.50493,0.00019,25.18121]
[1779978223255,32.52,72945.73,7.3,-0.50493,0.00019,25.18121]
[1779978223310,32.52,72945.73,7.3,-0.50493,0.00019,25.18121]
[1779978224828,32.52,72940.59,7.3,-0.50593,0.00019,25.17858]
[1779978224888,32.52,72940.59,7.3,-0.50593,0.00019,25.17858]
[1779978225010,32.52,72940.59,7.3,-0.50593,0.00019,25.17858]
[1779978225021,32.52,72940.59,7.3,-0.50593,0.00019,25.17858]
[1779978225608,32.52,72929.94,7.3,-0.508,0.00019,25.17262]
[1779978227225,32.52,72929.94,7.3,-0.508,0.00019,25.17262]
[1779978227322,32.52,72935.39,7.3,-0.50694,0.00019,25.17576]
[1779978227400,32.52,72935.39,7.3,-0.50694,0.00019,25.17576]
[1779978229620,32.52,72929.69,7.3,-0.50805,0.00019,25.17247]
[1779978231354,32.51,72929.63,7.3,-0.50806,0.00019,25.17244]
[1779978231464,32.51,72928.78,7.3,-0.50823,0.00019,25.17193]
[1779978231776,32.51,72928.78,7.3,-0.50823,0.00019,25.17193]
[1779978232027,32.51,72935.39,7.3,-0.50694,0.00019,25.17575]
[1779978232847,32.52,72943.96,7.3,-0.50528,0.00019,25.18032]
[1779978233566,32.52,72943.96,7.3,-0.50528,0.00019,25.18032]
[1779978233889,32.52,72943.96,7.3,-0.50528,0.00019,25.18032]
[1779978235006,32.52,72943.23,7.3,-0.50542,0.00019,25.17995]
[1779978235020,32.52,72943.23,7.3,-0.50542,0.00019,25.17995]
[1779978235076,32.52,72936.43,7.3,-0.50674,0.00019,25.17633]
[1779978235631,32.52,72936.43,7.3,-0.50674,0.00019,25.17633]
[1779978235837,32.52,72936.43,7.3,-0.50674,0.00019,25.17633]
[1779978236151,32.52,72936.43,7.3,-0.50674,0.00019,25.17633]
[1779978236182,32.52,72936.43,7.3,-0.50674,0.00019,25.17633]
[1779978236836,32.52,72931.78,7.3,-0.50764,0.00019,25.1737]
[1779978236885,32.52,72931.78,7.3,-0.50764,0.00019,25.1737]
[1779978237047,32.52,72931.78,7.3,-0.50764,0.00019,25.1737]
[1779978237309,32.52,72931.78,7.3,-0.50764,0.00019,25.1737]
[1779978237200,32.51,72915.94,7.3,-0.51072,0.00019,25.16376]
[1779978237513,32.51,72915.94,7.3,-0.51072,0.00019,25.16376]
[1779978237931,32.51,72915.94,7.3,-0.51072,0.00019,25.16376]
[1779978237958,32.51,72915.94,7.3,-0.51072,0.00019,25.16376]
[1779978238012,32.51,72915.94,7.3,-0.51072,0.00019,25.16376]
[1779978238082,32.51,72915.94,7.3,-0.51072,0.00019,25.16376]
[1779978238245,32.52,72891.78,7.3,-0.51542,0.00019,25.14572]
[1779978238539,32.52,72891.78,7.3,-0.51542,0.00019,25.14572]
[1779978239252,32.52,72891.78,7.3,-0.51542,0.00019,25.14572]
[1779978239370,32.52,72879.89,7.3,-0.51773,0.00019,25.13556]
[1779978239953,32.52,72879.89,7.3,-0.51773,0.00019,25.13556]
[1779978240224,32.52,72879.89,7.3,-0.51773,0.00019,25.13556]
[1779978240261,32.52,72869.21,7.3,-0.5198,0.00019,25.12572]
[1779978240832,32.52,72869.21,7.3,-0.5198,0.00019,25.12572]
[1779978241190,32.52,72869.21,7.3,-0.5198,0.00019,25.12572]
[1779978241481,32.52,72869.21,7.3,-0.5198,0.00019,25.12572]
[1779978241499,32.52,72869.21,7.3,-0.5198,0.00019,25.12572]
[1779978241523,32.52,72869.21,7.3,-0.5198,0.00019,25.12572]
[1779978241547,32.52,72869.21,7.3,-0.5198,0.00019,25.12572]
[1779978242035,32.52,72867.7,7.3,-0.5201,0.00019,25.12427]
[1779978242099,32.52,72867.7,7.3,-0.5201,0.00019,25.12427]
[1779978242273,32.52,72867.7,7.3,-0.5201,0.00019,25.12427]
[1779978242328,32.52,72877.53,7.3,-0.51819,0.00019,25.13344]
[1779978242587,32.52,72877.53,7.3,-0.51819,0.00019,25.13344]
[1779978243021,32.52,72877.53,7.3,-0.51819,0.00019,25.13344]
[1779978243056,32.52,72877.53,7.3,-0.51819,0.00019,25.13344]
[1779978243089,32.52,72877.53,7.3,-0.51819,0.00019,25.13344]
[1779978243195,32.52,72877.53,7.3,-0.51819,0.00019,25.13344]
[1779978243252,32.52,72877.53,7.3,-0.51819,0.00019,25.13344]
[1779978243524,32.52,72877.53,7.3,-0.51819,0.00019,25.13344]
[1779978243325,32.52,72904.62,7.3,-0.51292,0.00019,25.15574]
[1779978244027,32.52,72904.62,7.3,-0.51292,0.00019,25.15574]
[1779978244314,32.52,72904.62,7.3,-0.51292,0.00019,25.15574]
[1779978244357,32.52,72909.63,7.3,-0.51195,0.00019,25.15938]
[1779978244964,32.52,72909.63,7.3,-0.51195,0.00019,25.15938]
[1779978245038,32.52,72909.63,7.3,-0.51195,0.00019,25.15938]
[1779978245264,32.52,72909.63,7.3,-0.51195,0.00019,25.15938]
[1779978245371,32.52,72906.51,7.3,-0.51255,0.00019,25.15713]
[1779978245829,32.52,72906.51,7.3,-0.51255,0.00019,25.15713]
[1779978245910,32.52,72906.51,7.3,-0.51255,0.00019,25.15713]
[1779978245948,32.52,72906.51,7.3,-0.51255,0.00019,25.15713]
[1779978246038,32.52,72908.49,7.3,-0.51217,0.00019,25.15857]
[1779978246944,32.52,72908.49,7.3,-0.51217,0.00019,25.15857]
[1779978247308,32.52,72908.49,7.3,-0.51217,0.00019,25.15857]
[1779978247388,32.51,72908.31,7.3,-0.51221,0.00019,25.15843]
[1779978247534,32.51,72908.31,7.3,-0.51221,0.00019,25.15843]
[1779978249355,32.51,72909.3,7.3,-0.51202,0.00019,25.15914]
[1779978249655,32.51,72909.98,7.3,-0.51188,0.00019,25.15963]
[1779978249772,32.51,72909.98,7.3,-0.51188,0.00019,25.15963]
[1779978250782,32.51,72914.3,7.3,-0.51104,0.00019,25.16264]
[1779978251033,32.51,72914.3,7.3,-0.51104,0.00019,25.16264]
[1779978251057,32.51,72914.3,7.3,-0.51104,0.00019,25.16264]
[1779978251159,32.51,72926.8,7.3,-0.50861,0.00019,25.17073]
[1779978251445,32.51,72926.8,7.3,-0.50861,0.00019,25.17073]
[1779978251765,32.51,72926.8,7.3,-0.50861,0.00019,25.17073]
[1779978251862,32.51,72926.8,7.3,-0.50861,0.00019,25.17073]
[1779978251963,32.51,72933.14,7.3,-0.50738,0.00019,25.17448]
[1779978253446,32.51,72933.52,7.3,-0.50731,0.00019,25.1747]
[1779978253868,32.51,72933.52,7.3,-0.50731,0.00019,25.1747]
[1779978254880,32.51,72920.57,7.3,-0.50982,0.00019,25.16682]
[1779978256220,32.51,72920.57,7.3,-0.50982,0.00019,25.16682]
[1779978256705,32.51,72923.27,7.3,-0.5093,0.00019,25.16854]
[1779978257901,32.51,72914.89,7.3,-0.51093,0.00019,25.16304]
[1779978259185,32.51,72914.89,7.3,-0.51093,0.00019,25.16304]
[1779978260194,32.51,72917.42,7.3,-0.51044,0.00019,25.16475]
[1779978265958,32.5,72918.66,7.3,-0.5102,0.00019,25.16556]
[1779978268827,32.5,72919.7,7.3,-0.51,0.00019,25.16624]
[1779978268979,32.5,72926.88,7.3,-0.5086,0.00019,25.17077]
[1779978269973,32.5,72926.88,7.3,-0.5086,0.00019,25.17077]
[1779978272045,32.5,72924.41,7.3,-0.50908,0.00019,25.16925]
[1779978272712,32.5,72923.76,7.3,-0.50921,0.00019,25.16564]
[1779978273058,32.5,72923.76,7.3,-0.50921,0.00019,25.16564]
[1779978273159,32.5,72907.03,7.3,-0.51247,0.00019,25.15428]
[1779978273866,32.5,72907.03,7.3,-0.51247,0.00019,25.15428]
[1779978274124,32.5,72907.03,7.3,-0.51247,0.00019,25.15428]
[1779978274222,32.5,72907.03,7.3,-0.51247,0.00019,25.15428]
[1779978274259,32.5,72907.03,7.3,-0.51247,0.00019,25.15428]
[1779978274336,32.5,72901.94,7.3,-0.51346,0.00019,25.1505]
[1779978274910,32.5,72901.94,7.3,-0.51346,0.00019,25.1505]
[1779978275029,32.5,72901.94,7.3,-0.51346,0.00019,25.1505]
[1779978275263,32.5,72901.94,7.3,-0.51346,0.00019,25.1505]
[1779978275318,32.5,72897.85,7.3,-0.51426,0.00019,25.14734]
[1779978276237,32.5,72897.85,7.3,-0.51426,0.00019,25.14734]
[1779978276698,32.5,72899.76,7.3,-0.51388,0.00019,25.14883]
[1779978277900,32.5,72899.55,7.3,-0.51393,0.00019,25.14866]
[1779978278864,32.49,72903.94,7.3,-0.51307,0.00019,25.152]
[1779978278911,32.49,72903.94,7.3,-0.51307,0.00019,25.152]
[1779978279071,32.49,72903.94,7.3,-0.51307,0.00019,25.152]
[1779978279280,32.49,72909.23,7.3,-0.51204,0.00019,25.15587]
[1779978280256,32.49,72917.21,7.3,-0.51049,0.00019,25.16139]
[1779978281432,32.49,72917.21,7.3,-0.51049,0.00019,25.16139]
[1779978283683,32.49,72912.75,7.3,-0.51136,0.00019,25.15835]
[1779978285014,32.49,72910.0,7.3,-0.5119,0.00019,25.15641]
[1779978285743,32.49,72906.78,7.3,-0.51252,0.00019,25.15409]
[1779978291144,32.49,72911.85,7.3,-0.51154,0.00019,25.15772]
[1779978296179,32.49,72910.87,7.3,-0.51173,0.00019,25.15703]
[1779978298566,32.49,72910.47,7.3,-0.51181,0.00019,25.15674]
[1779978298737,32.49,72910.47,7.3,-0.51181,0.00019,25.15674]
[1779978299202,32.49,72916.65,7.3,-0.5106,0.00019,25.16101]
[1779978300270,32.49,72916.65,7.3,-0.5106,0.00019,25.16101]
[1779978300321,32.49,72916.65,7.3,-0.5106,0.00019,25.16101]
[1779978300722,32.49,72913.53,7.3,-0.51121,0.00019,25.15888]
[1779978301462,32.49,72913.53,7.3,-0.51121,0.00019,25.15888]
[1779978301217,32.49,72898.44,7.3,-0.51415,0.00019,25.14779]
[1779978301644,32.49,72898.44,7.3,-0.51415,0.00019,25.14779]
[1779978302566,32.49,72901.21,7.3,-0.51361,0.00019,25.14993]
[1779978303196,32.49,72901.21,7.3,-0.51361,0.00019,25.14993]
[1779978303298,32.49,72907.21,7.3,-0.51244,0.00019,25.1544]
[1779978304333,32.49,72917.58,7.3,-0.51042,0.00019,25.16163]
[1779978306257,32.49,72923.64,7.3,-0.50925,0.00019,25.16555]
[1779978309697,32.48,72923.56,7.3,-0.50926,0.00019,25.1655]
[1779978311154,32.48,72920.7,7.3,-0.50982,0.00019,25.16367]
[1779978312259,32.48,72917.46,7.3,-0.51045,0.00019,25.16154]
[1779978312299,32.48,72908.82,7.3,-0.51214,0.00019,25.15555]
[1779978314280,32.48,72906.83,7.3,-0.51252,0.00019,25.15411]
[1779978314318,32.48,72905.04,7.3,-0.51287,0.00019,25.15279]
[1779978314767,32.48,72905.04,7.3,-0.51287,0.00019,25.15279]
[1779978315091,32.48,72905.04,7.3,-0.51287,0.00019,25.15279]
[1779978315402,32.48,72905.04,7.3,-0.51287,0.00019,25.15279]
[1779978315415,32.48,72894.41,7.3,-0.51494,0.00019,25.14457]
[1779978317339,32.47,72899.27,7.3,-0.514,0.00019,25.14841]
[1779978317801,32.47,72899.27,7.3,-0.514,0.00019,25.14841]
[1779978317855,32.47,72899.27,7.3,-0.514,0.00019,25.14841]
[1779978317879,32.47,72899.27,7.3,-0.514,0.00019,25.14841]
[1779978318261,32.47,72899.27,7.3,-0.514,0.00019,25.14841]
[1779978318265,32.47,72899.27,7.3,-0.514,0.00019,25.14841]
[1779978318346,32.47,72895.47,7.3,-0.51474,0.00019,25.14542]
[1779978318532,32.47,72895.47,7.3,-0.51474,0.00019,25.14542]
[1779978318956,32.47,72895.47,7.3,-0.51474,0.00019,25.14542]
[1779978319230,32.47,72895.47,7.3,-0.51474,0.00019,25.14542]
[1779978319447,32.47,72885.62,7.3,-0.51665,0.00019,25.13726]
[1779978319686,32.47,72885.62,7.3,-0.51665,0.00019,25.13726]
[1779978319739,32.47,72885.62,7.3,-0.51665,0.00019,25.13726]
[1779978320244,32.47,72885.62,7.3,-0.51665,0.00019,25.13726]
[1779978320376,32.47,72885.62,7.3,-0.51665,0.00019,25.13726]
[1779978320525,32.47,72879.33,7.3,-0.51788,0.00019,25.13175]
[1779978320952,32.47,72879.33,7.3,-0.51788,0.00019,25.13175]
[1779978321921,32.47,72876.87,7.3,-0.51836,0.00019,25.12953]
[1779978324237,32.48,72875.76,7.3,-0.51857,0.00019,25.12852]
[1779978325069,32.48,72879.36,7.3,-0.51787,0.00019,25.13178]
[1779978325130,32.48,72879.36,7.3,-0.51787,0.00019,25.13178]
[1779978325431,32.48,72892.25,7.3,-0.51536,0.00019,25.14282]
[1779978325557,32.48,72892.25,7.3,-0.51536,0.00019,25.14282]
[1779978325577,32.48,72892.25,7.3,-0.51536,0.00019,25.14282]
[1779978325979,32.48,72892.25,7.3,-0.51536,0.00019,25.14282]
[1779978326306,32.48,72892.25,7.3,-0.51536,0.00019,25.14282]
[1779978326437,32.48,72906.43,7.3,-0.5126,0.00019,25.15381]
[1779978326754,32.48,72906.43,7.3,-0.5126,0.00019,25.15381]
[1779978327493,32.47,72905.93,7.3,-0.5127,0.00019,25.15344]
[1779978332898,32.47,72908.87,7.3,-0.51213,0.00019,25.15238]
[1779978333456,32.47,72917.07,7.3,-0.51054,0.00019,25.15807]
[1779978334016,32.47,72917.07,7.3,-0.51054,0.00019,25.15807]
[1779978334105,32.47,72917.07,7.3,-0.51054,0.00019,25.15807]
[1779978334371,32.47,72917.07,7.3,-0.51054,0.00019,25.15807]
[1779978334399,32.47,72917.07,7.3,-0.51054,0.00019,25.15807]
[1779978334463,32.47,72925.1,7.3,-0.50897,0.00019,25.16325]
[1779978334676,32.47,72925.1,7.3,-0.50897,0.00019,25.16325]
[1779978334769,32.47,72925.1,7.3,-0.50897,0.00019,25.16325]
[1779978334855,32.47,72925.1,7.3,-0.50897,0.00019,25.16325]
[1779978335471,32.47,72939.19,7.3,-0.50623,0.00019,25.17141]
[1779978335680,32.47,72939.19,7.3,-0.50623,0.00019,25.17141]
[1779978335920,32.47,72939.19,7.3,-0.50623,0.00019,25.17141]
[1779978336480,32.47,72944.74,7.3,-0.50515,0.00019,25.1743]
[1779978336881,32.47,72944.74,7.3,-0.50515,0.00019,25.1743]
[1779978337154,32.47,72944.74,7.3,-0.50515,0.00019,25.1743]
[1779978339278,32.47,72944.87,7.3,-0.50512,0.00019,25.17436]
[1779978339374,32.47,72944.87,7.3,-0.50512,0.00019,25.17436]
[1779978340468,32.47,72943.33,7.3,-0.50542,0.00019,25.17358]
[1779978341683,32.47,72942.21,7.3,-0.50564,0.00019,25.17301]
[1779978342202,32.47,72942.21,7.3,-0.50564,0.00019,25.17301]
[1779978343059,32.47,72944.55,7.3,-0.50519,0.00019,25.1742]
[1779978344254,32.48,72945.08,7.3,-0.50508,0.00019,25.17447]
[1779978344763,32.48,72944.98,7.3,-0.5051,0.00019,25.17442]
[1779978347072,32.48,72945.39,7.3,-0.50502,0.00019,25.17462]
[1779978349101,32.48,72947.11,7.3,-0.50469,0.00019,25.17548]
[1779978349234,32.48,72947.11,7.3,-0.50469,0.00019,25.17548]
[1779978349255,32.48,72947.11,7.3,-0.50469,0.00019,25.17548]
[1779978349294,32.48,72952.4,7.3,-0.50366,0.00019,25.17798]
[1779978350337,32.48,72952.4,7.3,-0.50366,0.00019,25.17798]
[1779978350524,32.48,72952.4,7.3,-0.50366,0.00019,25.17798]
[1779978351820,32.48,72945.15,7.3,-0.50507,0.00019,25.1745]
[1779978353766,32.48,72949.88,7.3,-0.50415,0.00019,25.17681]
[1779978354166,32.48,72949.88,7.3,-0.50415,0.00019,25.17681]
[1779978354238,32.48,72949.88,7.3,-0.50415,0.00019,25.17681]
[1779978355127,32.48,72952.39,7.3,-0.50366,0.00019,25.17798]
[1779978355219,32.48,72959.33,7.3,-0.50231,0.00019,25.18101]
[1779978355690,32.48,72959.33,7.3,-0.50231,0.00019,25.18101]
[1779978357171,32.48,72964.06,7.3,-0.50139,0.00019,25.18291]
[1779978357269,32.48,72972.92,7.3,-0.49966,0.00019,25.18611]
[1779978358602,32.48,72973.91,7.3,-0.49947,0.00019,25.18644]
[1779978358797,32.48,72973.91,7.3,-0.49947,0.00019,25.18644]
[1779978358911,32.48,72973.91,7.3,-0.49947,0.00019,25.18644]
[1779978359552,32.47,72976.9,7.3,-0.49889,0.00019,25.1874]
[1779978359615,32.47,72976.9,7.3,-0.49889,0.00019,25.1874]
[1779978361214,32.47,72964.54,7.3,-0.5013,0.00019,25.1831]
[1779978362032,32.47,72964.54,7.3,-0.5013,0.00019,25.1831]
[1779978362095,32.47,72964.54,7.3,-0.5013,0.00019,25.1831]
[1779978362282,32.47,72964.54,7.3,-0.5013,0.00019,25.1831]
[1779978362536,32.47,72964.54,7.3,-0.5013,0.00019,25.1831]
[1779978362555,32.47,72967.64,7.3,-0.50069,0.00019,25.18426]
[1779978362618,32.47,72967.64,7.3,-0.50069,0.00019,25.18426]
[1779978363928,32.47,72963.14,7.3,-0.50157,0.00019,25.18255]
[1779978364351,32.47,72963.14,7.3,-0.50157,0.00019,25.18255]
[1779978367255,32.47,72965.38,7.3,-0.50113,0.00019,25.18342]
[1779978367675,32.47,72965.63,7.3,-0.50109,0.00019,25.18351]
[1779978367856,32.47,72965.63,7.3,-0.50109,0.00019,25.18351]
[1779978367863,32.47,72965.63,7.3,-0.50109,0.00019,25.18351]
[1779978368047,32.47,72965.63,7.3,-0.50109,0.00019,25.18351]
[1779978368051,32.47,72965.63,7.3,-0.50109,0.00019,25.18351]
[1779978368169,32.47,72965.63,7.3,-0.50109,0.00019,25.18351]
[1779978368176,32.47,72965.63,7.3,-0.50109,0.00019,25.18351]
[1779978368212,32.47,72965.63,7.3,-0.50109,0.00019,25.18351]
[1779978368502,32.47,72966.04,7.3,-0.50101,0.00019,25.18367]
[1779978369479,32.47,72960.44,7.3,-0.5021,0.00019,25.18147]
[1779978369866,32.47,72960.44,7.3,-0.5021,0.00019,25.18147]
[1779978369890,32.47,72960.44,7.3,-0.5021,0.00019,25.18147]
[1779978369952,32.47,72957.43,7.3,-0.50268,0.00019,25.18021]
[1779978371108,32.47,72957.43,7.3,-0.50268,0.00019,25.18021]
[1779978375535,32.46,72958.41,7.3,-0.50249,0.00019,25.18062]
[1779978380309,32.46,72961.41,7.3,-0.50191,0.00019,25.18186]
[1779978380371,32.46,72961.41,7.3,-0.50191,0.00019,25.18186]
[1779978380495,32.46,72961.41,7.3,-0.50191,0.00019,25.18186]
[1779978380531,32.46,72963.49,7.3,-0.5015,0.00019,25.18269]
[1779978381492,32.46,72968.54,7.3,-0.50052,0.00019,25.18459]
[1779978382745,32.46,72969.86,7.3,-0.50027,0.00019,25.18506]
[1779978387066,32.46,72961.75,7.3,-0.50185,0.00019,25.182]
[1779978388475,32.46,72966.79,7.3,-0.50086,0.00019,25.18395]
[1779978389921,32.45,72973.74,7.3,-0.49951,0.00019,25.18639]
[1779978391967,32.45,72977.3,7.3,-0.49882,0.00019,25.18752]
[1779978392029,32.45,72982.56,7.3,-0.4978,0.00019,25.18586]
[1779978395102,32.45,72987.84,7.3,-0.49677,0.00019,25.18724]
[1779978396487,32.45,72987.84,7.3,-0.49677,0.00019,25.18724]
[1779978397438,32.45,72988.89,7.3,-0.49656,0.00019,25.1875]
[1779978398892,32.45,72991.55,7.3,-0.49605,0.00019,25.18811]
[1779978399081,32.45,72991.55,7.3,-0.49605,0.00019,25.18811]
[1779978399697,32.45,72993.06,7.3,-0.49575,0.00019,25.18844]
[1779978402413,32.44,72991.9,7.3,-0.49598,0.00019,25.18819]
[1779978403284,32.44,72991.97,7.3,-0.49597,0.00019,25.18821]
[1779978403635,32.44,72992.01,7.3,-0.49596,0.00019,25.18822]
[1779978404290,32.44,72992.01,7.3,-0.49596,0.00019,25.18822]
[1779978405029,32.44,72982.84,7.3,-0.49774,0.00019,25.18594]
[1779978407373,32.44,72969.78,7.3,-0.50029,0.00019,25.18183]
[1779978411614,32.43,72968.31,7.3,-0.50058,0.00019,25.1813]
[1779978411941,32.43,72967.21,7.3,-0.50079,0.00019,25.1809]
[1779978411982,32.43,72967.21,7.3,-0.50079,0.00019,25.1809]
[1779978412103,32.43,72959.38,7.3,-0.50232,0.00019,25.17782]
[1779978413084,32.43,72951.69,7.3,-0.50382,0.00019,25.17444]
[1779978418123,32.43,72948.57,7.3,-0.50443,0.00019,25.17297]
[1779978419783,32.43,72947.95,7.3,-0.50455,0.00019,25.17267]
[1779978419989,32.43,72947.95,7.3,-0.50455,0.00019,25.17267]
[1779978420106,32.43,72947.95,7.3,-0.50455,0.00019,25.17267]
[1779978420223,32.43,72947.95,7.3,-0.50455,0.00019,25.17267]
[1779978420345,32.43,72947.95,7.3,-0.50455,0.00019,25.17267]
[1779978420403,32.43,72947.95,7.3,-0.50455,0.00019,25.17267]
[1779978420494,32.43,72941.34,7.3,-0.50583,0.00019,25.16933]
[1779978421133,32.43,72941.34,7.3,-0.50583,0.00019,25.16933]
[1779978421159,32.43,72941.34,7.3,-0.50583,0.00019,25.16933]
[1779978421216,32.43,72941.34,7.3,-0.50583,0.00019,25.16933]
[1779978421306,32.43,72941.34,7.3,-0.50583,0.00019,25.16933]
[1779978421599,32.43,72941.34,7.3,-0.50583,0.00019,25.16933]
[1779978421352,32.43,72930.71,7.3,-0.50791,0.00019,25.16341]
[1779978422534,32.43,72930.71,7.3,-0.50791,0.00019,25.16341]
[1779978422618,32.43,72921.72,7.3,-0.50966,0.00019,25.15787]
[1779978423234,32.43,72921.72,7.3,-0.50966,0.00019,25.15787]
[1779978423295,32.43,72907.63,7.3,-0.51241,0.00019,25.14822]
[1779978424187,32.43,72903.8,7.3,-0.51315,0.00019,25.14539]
[1779978425619,32.43,72903.8,7.3,-0.51315,0.00019,25.14539]
[1779978425620,32.43,72908.81,7.3,-0.51218,0.00019,25.14907]
[1779978431247,32.4,72912.16,7.3,-0.51154,0.0002,25.15142]
[1779978432856,32.4,72912.46,7.3,-0.51149,0.0002,25.15162]
[1779978433265,32.4,72912.46,7.3,-0.51149,0.0002,25.15162]
[1779978433267,32.4,72912.46,7.3,-0.51149,0.0002,25.15162]
[1779978434268,32.4,72921.93,7.3,-0.50964,0.0002,25.15798]
[1779978435320,32.4,72921.93,7.3,-0.50964,0.0002,25.15798]
[1779978437166,32.4,72924.43,7.3,-0.50915,0.0002,25.15956]
[1779978437169,32.4,72924.43,7.3,-0.50915,0.0002,25.15956]
[1779978437426,32.4,72924.43,7.3,-0.50915,0.0002,25.15956]
[1779978440158,32.38,72916.27,7.3,-0.51076,0.0002,25.15422]
[1779978440198,32.38,72916.27,7.3,-0.51076,0.0002,25.15422]
[1779978440487,32.38,72916.27,7.3,-0.51076,0.0002,25.15422]
[1779978441444,32.37,72929.59,7.3,-0.50816,0.0002,25.1627]
[1779978442549,32.37,72929.59,7.3,-0.50816,0.0002,25.1627]
[1779978442821,32.37,72930.48,7.3,-0.50799,0.0002,25.16323]
[1779978444293,32.37,72927.87,7.3,-0.5085,0.0002,25.16166]
[1779978445251,32.37,72927.59,7.3,-0.50855,0.0002,25.16149]
[1779978445646,32.37,72927.59,7.3,-0.50855,0.0002,25.16149]
[1779978445725,32.37,72930.63,7.3,-0.50796,0.0002,25.16331]
[1779978445939,32.37,72930.63,7.3,-0.50796,0.0002,25.16331]
[1779978445995,32.37,72930.63,7.3,-0.50796,0.0002,25.16331]
[1779978446111,32.37,72930.63,7.3,-0.50796,0.0002,25.16331]
[1779978446467,32.37,72930.63,7.3,-0.50796,0.0002,25.16331]
[1779978446534,32.37,72937.4,7.3,-0.50664,0.0002,25.16718]
[1779978446685,32.37,72937.4,7.3,-0.50664,0.0002,25.16718]
[1779978452398,32.37,72936.82,7.3,-0.50675,0.0002,25.16365]
[1779978455419,32.37,72928.55,7.3,-0.50837,0.0002,25.15887]
[1779978458643,32.37,72929.04,7.3,-0.50827,0.0002,25.15916]
[1779978458869,32.37,72929.56,7.3,-0.50817,0.0002,25.15947]
[1779978459509,32.37,72929.56,7.3,-0.50817,0.0002,25.15947]
[1779978459528,32.37,72929.56,7.3,-0.50817,0.0002,25.15947]
[1779978459605,32.37,72929.56,7.3,-0.50817,0.0002,25.15947]
[1779978460273,32.36,72928.89,7.3,-0.5083,0.0002,25.15907]
[1779978460677,32.36,72928.89,7.3,-0.5083,0.0002,25.15907]
[1779978460456,32.36,72895.21,7.3,-0.51488,0.0002,25.13539]
[1779978461462,32.36,72877.91,7.3,-0.51827,0.0002,25.12057]
[1779978461712,32.36,72877.91,7.3,-0.51827,0.0002,25.12057]
[1779978461885,32.36,72877.91,7.3,-0.51827,0.0002,25.12057]
[1779978462639,32.36,72877.51,7.3,-0.51834,0.0002,25.12021]
[1779978463001,32.36,72877.51,7.3,-0.51834,0.0002,25.12021]
[1779978463216,32.36,72877.51,7.3,-0.51834,0.0002,25.12021]
[1779978463239,32.36,72877.51,7.3,-0.51834,0.0002,25.12021]
[1779978463683,32.36,72877.51,7.3,-0.51834,0.0002,25.12021]
[1779978463476,32.36,72884.7,7.3,-0.51694,0.0002,25.1266]
[1779978463760,32.36,72884.7,7.3,-0.51694,0.0002,25.1266]
[1779978464417,32.36,72884.7,7.3,-0.51694,0.0002,25.1266]
[1779978464525,32.36,72884.7,7.3,-0.51694,0.0002,25.1266]
[1779978464568,32.36,72884.7,7.3,-0.51694,0.0002,25.1266]
[1779978464603,32.36,72889.31,7.3,-0.51604,0.0002,25.13054]
[1779978465125,32.36,72889.31,7.3,-0.51604,0.0002,25.13054]
[1779978467682,32.36,72889.79,7.3,-0.51594,0.0002,25.13094]
[1779978468000,32.36,72891.32,7.3,-0.51565,0.0002,25.13222]
[1779978468396,32.36,72891.32,7.3,-0.51565,0.0002,25.13222]
[1779978468511,32.36,72900.16,7.3,-0.51392,0.0002,25.1393]
[1779978468911,32.36,72900.16,7.3,-0.51392,0.0002,25.1393]
[1779978469519,32.36,72905.1,7.3,-0.51295,0.0002,25.14305]
[1779978470473,32.36,72905.1,7.3,-0.51295,0.0002,25.14305]
[1779978470936,32.36,72907.77,7.3,-0.51243,0.0002,25.14502]
[1779978470954,32.36,72907.77,7.3,-0.51243,0.0002,25.14502]
[1779978470959,32.36,72907.77,7.3,-0.51243,0.0002,25.14502]
[1779978471533,32.36,72913.01,7.3,-0.51141,0.0002,25.14876]
[1779978471710,32.36,72913.01,7.3,-0.51141,0.0002,25.14876]
[1779978472142,32.36,72913.01,7.3,-0.51141,0.0002,25.14876]
[1779978473210,32.36,72916.31,7.3,-0.51077,0.0002,25.15102]
[1779978473979,32.36,72916.41,7.3,-0.51075,0.0002,25.15109]
[1779978475451,32.36,72914.8,7.3,-0.51106,0.0002,25.14999]
[1779978480596,32.35,72918.12,7.3,-0.51042,0.0002,25.15223]
[1779978480909,32.35,72918.12,7.3,-0.51042,0.0002,25.15223]
[1779978480941,32.35,72918.12,7.3,-0.51042,0.0002,25.15223]
[1779978481047,32.35,72918.12,7.3,-0.51042,0.0002,25.15223]
[1779978481595,32.35,72918.12,7.3,-0.51042,0.0002,25.15223]
[1779978481606,32.35,72904.44,7.3,-0.51309,0.0002,25.14254]
[1779978482611,32.35,72893.67,7.3,-0.5152,0.0002,25.13412]
[1779978482987,32.35,72893.67,7.3,-0.5152,0.0002,25.13412]
[1779978483436,32.35,72893.67,7.3,-0.5152,0.0002,25.13412]
[1779978483962,32.35,72891.12,7.3,-0.5157,0.0002,25.13202]
[1779978484688,32.35,72891.12,7.3,-0.5157,0.0002,25.13202]
[1779978489492,32.35,72891.9,7.3,-0.51555,0.0002,25.13266]
[1779978489663,32.35,72879.3,7.3,-0.51801,0.0002,25.12178]
[1779978489785,32.35,72879.3,7.3,-0.51801,0.0002,25.12178]
[1779978489848,32.35,72879.3,7.3,-0.51801,0.0002,25.12178]
[1779978490226,32.35,72879.3,7.3,-0.51801,0.0002,25.12178]
[1779978490676,32.34,72869.23,7.3,-0.51998,0.0002,25.1124]
[1779978491683,32.35,72868.54,7.3,-0.52011,0.0002,25.11174]
[1779978493553,32.35,72868.89,7.3,-0.52004,0.0002,25.11208]
[1779978493887,32.35,72868.91,7.3,-0.52004,0.0002,25.1121]
[1779978493969,32.35,72868.91,7.3,-0.52004,0.0002,25.1121]
[1779978494704,32.35,72861.0,7.3,-0.52159,0.0002,25.10429]
[1779978494815,32.35,72861.0,7.3,-0.52159,0.0002,25.10429]
[1779978495711,32.35,72854.84,7.3,-0.52279,0.0002,25.09795]
[1779978496113,32.35,72854.84,7.3,-0.52279,0.0002,25.09795]
[1779978501833,32.35,72855.87,7.3,-0.52258,0.0002,25.09904]
[1779978501845,32.35,72855.87,7.3,-0.52258,0.0002,25.09904]
[1779978502399,32.35,72855.87,7.3,-0.52258,0.0002,25.09904]
[1779978502529,32.35,72855.87,7.3,-0.52258,0.0002,25.09904]
[1779978502585,32.35,72855.87,7.3,-0.52258,0.0002,25.09904]
[1779978503465,32.35,72855.34,7.3,-0.52269,0.0002,25.09849]
[1779978503567,32.35,72855.34,7.3,-0.52269,0.0002,25.09849]
[1779978503630,32.35,72849.35,7.3,-0.52386,0.0002,25.09213]
[1779978503755,32.35,72849.35,7.3,-0.52386,0.0002,25.09213]
[1779978503979,32.35,72849.35,7.3,-0.52386,0.0002,25.09213]
[1779978504494,32.35,72849.35,7.3,-0.52386,0.0002,25.09213]
[1779978504579,32.35,72812.6,7.3,-0.53103,0.0002,25.04835]
[1779978505110,32.35,72812.6,7.3,-0.53103,0.0002,25.04835]
[1779978505193,32.35,72812.6,7.3,-0.53103,0.0002,25.04835]
[1779978505260,32.35,72812.6,7.3,-0.53103,0.0002,25.04835]
[1779978505628,32.35,72812.6,7.3,-0.53103,0.0002,25.04835]
[1779978505704,32.35,72812.6,7.3,-0.53103,0.0002,25.04835]
[1779978505659,32.35,72793.29,7.3,-0.53481,0.0002,25.02205]
[1779978505836,32.35,72793.29,7.3,-0.53481,0.0002,25.02205]
[1779978506398,32.35,72793.29,7.3,-0.53481,0.0002,25.02205]
[1779978506410,32.35,72793.29,7.3,-0.53481,0.0002,25.02205]
[1779978506685,32.35,72793.29,7.3,-0.53481,0.0002,25.02205]
[1779978506773,32.35,72800.02,7.3,-0.5335,0.0002,25.03146]
[1779978506969,32.35,72800.02,7.3,-0.5335,0.0002,25.03146]
[1779978507138,32.35,72800.02,7.3,-0.5335,0.0002,25.03146]
[1779978507793,32.35,72799.31,7.3,-0.53364,0.0002,25.03048]
[1779978508110,32.35,72799.31,7.3,-0.53364,0.0002,25.03048]
[1779978508468,32.34,72785.58,7.3,-0.53632,0.0002,25.01094]
[1779978508957,32.34,72782.8,7.3,-0.53686,0.0002,25.00683]
[1779978510926,32.34,72782.81,7.3,-0.53686,0.0002,25.00684]
[1779978511032,32.34,72782.81,7.3,-0.53686,0.0002,25.00684]
[1779978511049,32.34,72782.81,7.3,-0.53686,0.0002,25.00684]
[1779978511803,32.34,72779.15,7.3,-0.53758,0.0002,24.99815]
[1779978511968,32.34,72779.15,7.3,-0.53758,0.0002,24.99815]
[1779978512794,32.34,72781.48,7.3,-0.53713,0.0002,25.00163]
[1779978513100,32.34,72781.48,7.3,-0.53713,0.0002,25.00163]
[1779978513249,32.34,72781.48,7.3,-0.53713,0.0002,25.00163]
[1779978513562,32.34,72781.48,7.3,-0.53713,0.0002,25.00163]
[1779978513610,32.34,72774.76,7.3,-0.53845,0.0002,24.99147]
[1779978515753,32.34,72777.72,7.3,-0.53787,0.0002,24.99595]
[1779978515801,32.32,72781.59,7.3,-0.53713,0.0002,25.00164]
[1779978516284,32.32,72781.59,7.3,-0.53713,0.0002,25.00164]
[1779978516757,32.32,72781.59,7.3,-0.53713,0.0002,25.00164]
[1779978517184,32.32,72780.34,7.3,-0.53738,0.0002,24.99976]
[1779978518082,32.32,72783.52,7.3,-0.53676,0.0002,25.00448]
[1779978518204,32.32,72783.52,7.3,-0.53676,0.0002,25.00448]
[1779978518325,32.32,72781.31,7.3,-0.5372,0.0002,25.00119]
[1779978519076,32.32,72781.31,7.3,-0.5372,0.0002,25.00119]
[1779978519292,32.32,72781.31,7.3,-0.5372,0.0002,25.00119]
[1779978519410,32.32,72781.31,7.3,-0.5372,0.0002,25.00119]
[1779978519432,32.32,72781.31,7.3,-0.5372,0.0002,25.00119]
[1779978519516,32.32,72781.31,7.3,-0.5372,0.0002,25.00119]
[1779978519698,32.32,72769.1,7.3,-0.53958,0.0002,24.98252]
[1779978520553,32.32,72769.1,7.3,-0.53958,0.0002,24.98252]
[1779978520645,32.32,72775.97,7.3,-0.53824,0.0002,24.99311]
[1779978521537,32.31,72791.13,7.3,-0.53528,0.0002,25.01551]
[1779978522083,32.31,72796.03,7.3,-0.53433,0.0002,25.02246]
[1779978523728,32.31,72796.03,7.3,-0.53433,0.0002,25.02246]
[1779978523789,32.31,72796.03,7.3,-0.53433,0.0002,25.02246]
[1779978523920,32.31,72789.71,7.3,-0.53556,0.0002,25.01347]
[1779978524818,32.31,72789.71,7.3,-0.53556,0.0002,25.01347]
[1779978524927,32.31,72782.73,7.3,-0.53693,0.0002,25.00325]
[1779978526576,32.31,72788.87,7.3,-0.53573,0.0002,25.01223]
[1779978528288,32.31,72788.5,7.3,-0.5358,0.0002,25.01168]
[1779978528387,32.31,72788.5,7.3,-0.5358,0.0002,25.01168]
[1779978528955,32.31,72782.97,7.3,-0.53689,0.0002,25.00356]
[1779978530480,32.31,72782.97,7.3,-0.53689,0.0002,25.00356]
[1779978530554,32.31,72782.97,7.3,-0.53689,0.0002,25.00356]
[1779978530581,32.3,72775.21,7.3,-0.53841,0.0002,24.99186]
[1779978531282,32.3,72775.21,7.3,-0.53841,0.0002,24.99186]
[1779978534188,32.3,72774.52,7.3,-0.53855,0.0002,24.99076]
[1779978534998,32.29,72780.92,7.3,-0.53732,0.0002,25.00035]
[1779978535981,32.29,72780.92,7.3,-0.53732,0.0002,25.00035]
[1779978536247,32.29,72780.92,7.3,-0.53732,0.0002,25.00035]
[1779978536457,32.29,72780.92,7.3,-0.53732,0.0002,25.00035]
[1779978536734,32.29,72780.92,7.3,-0.53732,0.0002,25.00035]
[1779978536836,32.29,72780.46,7.3,-0.53741,0.0002,24.99965]
[1779978537349,32.29,72787.94,7.3,-0.53595,0.0002,25.01068]
[1779978538725,32.29,72787.94,7.3,-0.53595,0.0002,25.01068]
[1779978539102,32.28,72784.56,7.3,-0.53661,0.0002,25.00571]
[1779978540420,32.28,72790.06,7.3,-0.53554,0.0002,25.0137]
[1779978541348,32.28,72790.06,7.3,-0.53554,0.0002,25.0137]
[1779978541366,32.28,72790.06,7.3,-0.53554,0.0002,25.0137]
[1779978541402,32.28,72790.06,7.3,-0.53554,0.0002,25.0137]
[1779978541522,32.28,72790.06,7.3,-0.53554,0.0002,25.0137]
[1779978541547,32.28,72790.73,7.3,-0.53541,0.0002,25.01465]
[1779978542154,32.28,72790.73,7.3,-0.53541,0.0002,25.01465]
[1779978542164,32.28,72790.73,7.3,-0.53541,0.0002,25.01465]
[1779978542240,32.28,72812.04,7.3,-0.53124,0.0002,25.04393]
[1779978543564,32.28,72829.17,7.3,-0.52789,0.0002,25.06549]
[1779978544082,32.28,72835.37,7.3,-0.52668,0.0002,25.07285]
[1779978545193,32.28,72835.37,7.3,-0.52668,0.0002,25.07285]
[1779978545491,32.28,72835.37,7.3,-0.52668,0.0002,25.07285]
[1779978545931,32.28,72833.82,7.3,-0.52698,0.0002,25.07103]
[1779978546352,32.28,72833.82,7.3,-0.52698,0.0002,25.07103]
[1779978546365,32.28,72833.82,7.3,-0.52698,0.0002,25.07103]
[1779978546545,32.28,72833.82,7.3,-0.52698,0.0002,25.07103]
[1779978546747,32.28,72818.62,7.3,-0.52996,0.0002,25.05241]
[1779978547342,32.28,72816.68,7.3,-0.53034,0.0002,25.04993]
[1779978548613,32.28,72816.68,7.3,-0.53034,0.0002,25.04993]
[1779978549422,32.28,72816.37,7.3,-0.5304,0.0002,25.04953]
[1779978550353,32.28,72817.59,7.3,-0.53016,0.0002,25.05109]
[1779978551130,32.27,72823.27,7.3,-0.52905,0.0002,25.05824]
[1779978552137,32.27,72828.09,7.3,-0.52811,0.0002,25.06416]
[1779978553425,32.27,72828.09,7.3,-0.52811,0.0002,25.06416]
[1779978553448,32.27,72828.09,7.3,-0.52811,0.0002,25.06416]
[1779978554178,32.27,72839.15,7.3,-0.52594,0.0002,25.0772]
[1779978555901,32.27,72841.34,7.3,-0.52552,0.0002,25.0797]
[1779978556263,32.27,72841.34,7.3,-0.52552,0.0002,25.0797]
[1779978556288,32.27,72841.34,7.3,-0.52552,0.0002,25.0797]
[1779978556664,32.27,72845.14,7.3,-0.52477,0.0002,25.08396]
[1779978556807,32.27,72845.14,7.3,-0.52477,0.0002,25.08396]
[1779978557064,32.27,72845.14,7.3,-0.52477,0.0002,25.08396]
[1779978557679,32.27,72845.14,7.3,-0.52477,0.0002,25.08396]
[1779978557751,32.27,72845.14,7.3,-0.52477,0.0002,25.08396]
[1779978557763,32.27,72855.68,7.3,-0.52271,0.0002,25.09533]
[1779978557939,32.27,72855.68,7.3,-0.52271,0.0002,25.09533]
[1779978558180,32.27,72862.09,7.3,-0.52146,0.0002,25.10192]
[1779978559523,32.27,72862.09,7.3,-0.52146,0.0002,25.10192]
[1779978559551,32.27,72865.13,7.3,-0.52086,0.0002,25.10495]
[1779978560320,32.27,72865.13,7.3,-0.52086,0.0002,25.10495]
[1779978560555,32.27,72865.13,7.3,-0.52086,0.0002,25.10495]
[1779978561263,32.27,72866.97,7.3,-0.5205,0.0002,25.10676]
[1779978561275,32.27,72866.97,7.3,-0.5205,0.0002,25.10676]
[1779978562007,32.27,72867.14,7.3,-0.52047,0.0002,25.10693]
[1779978562456,32.27,72867.14,7.3,-0.52047,0.0002,25.10693]
[1779978562565,32.27,72867.14,7.3,-0.52047,0.0002,25.10693]
[1779978564339,32.27,72871.44,7.3,-0.51963,0.0002,25.11108]
[1779978569949,32.27,72871.07,7.3,-0.5197,0.0002,25.11073]
[1779978569966,32.27,72871.07,7.3,-0.5197,0.0002,25.11073]
[1779978569969,32.27,72871.07,7.3,-0.5197,0.0002,25.11073]
[1779978570018,32.27,72871.07,7.3,-0.5197,0.0002,25.11073]
[1779978570264,32.27,72867.4,7.3,-0.52041,0.0002,25.10719]
[1779978571271,32.27,72859.79,7.3,-0.52191,0.0002,25.09638]
[1779978572726,32.27,72859.79,7.3,-0.52191,0.0002,25.09638]
[1779978573750,32.27,72859.16,7.3,-0.52203,0.0002,25.09573]
[1779978573752,32.27,72859.16,7.3,-0.52203,0.0002,25.09573]
[1779978575360,32.27,72855.03,7.3,-0.52284,0.0002,25.09143]
[1779978575364,32.27,72855.03,7.3,-0.52284,0.0002,25.09143]
[1779978575372,32.27,72855.03,7.3,-0.52284,0.0002,25.09143]
[1779978575675,32.27,72855.03,7.3,-0.52284,0.0002,25.09143]
[1779978575825,32.27,72855.03,7.3,-0.52284,0.0002,25.09143]
[1779978576830,32.27,72839.11,7.3,-0.52597,0.0002,25.07391]
[1779978576832,32.27,72839.11,7.3,-0.52597,0.0002,25.07391]
[1779978577535,32.26,72838.01,7.3,-0.52618,0.0002,25.07264]
[1779978578976,32.26,72837.43,7.3,-0.5263,0.0002,25.07197]
[1779978579136,32.26,72837.43,7.3,-0.5263,0.0002,25.07197]
[1779978579470,32.26,72837.43,7.3,-0.5263,0.0002,25.07197]
[1779978580909,32.26,72837.46,7.3,-0.52629,0.0002,25.07199]
[1779978583979,32.26,72838.42,7.3,-0.52611,0.0002,25.07309]
[1779978584061,32.26,72838.42,7.3,-0.52611,0.0002,25.07309]
[1779978584189,32.26,72838.42,7.3,-0.52611,0.0002,25.07309]
[1779978584368,32.26,72847.0,7.3,-0.52443,0.0002,25.08275]
[1779978585663,32.26,72847.0,7.3,-0.52443,0.0002,25.08275]
[1779978585696,32.26,72847.0,7.3,-0.52443,0.0002,25.08275]
[1779978585765,32.26,72855.04,7.3,-0.52285,0.0002,25.0914]
[1779978589728,32.25,72858.41,7.3,-0.5222,0.0002,25.0949]
[1779978591587,32.25,72854.69,7.3,-0.52293,0.0002,25.09101]
[1779978592703,32.25,72845.59,7.3,-0.52471,0.0002,25.08115]
[1779978593432,32.25,72839.17,7.3,-0.52597,0.0002,25.0739]
[1779978595929,32.25,72838.26,7.3,-0.52615,0.0002,25.07284]
[1779978596453,32.24,72843.04,7.3,-0.52522,0.0002,25.07829]
[1779978596873,32.24,72843.04,7.3,-0.52522,0.0002,25.07829]
[1779978599797,32.24,72844.89,7.3,-0.52486,0.0002,25.08035]
[1779978600317,32.24,72844.01,7.3,-0.52503,0.0002,25.07936]
[1779978600466,32.24,72844.01,7.3,-0.52503,0.0002,25.07936]
[1779978600601,32.24,72844.01,7.3,-0.52503,0.0002,25.07936]
[1779978601385,32.24,72841.99,7.3,-0.52543,0.0002,25.07708]
[1779978601508,32.24,72817.56,7.3,-0.53022,0.0002,25.04762]
[1779978602349,32.24,72817.56,7.3,-0.53022,0.0002,25.04762]
[1779978602472,32.24,72817.56,7.3,-0.53022,0.0002,25.04762]
[1779978602532,32.24,72817.56,7.3,-0.53022,0.0002,25.04762]
[1779978602541,32.24,72811.94,7.3,-0.53132,0.0002,25.04033]
[1779978602957,32.24,72811.94,7.3,-0.53132,0.0002,25.04033]
[1779978603671,32.24,72811.94,7.3,-0.53132,0.0002,25.04033]
[1779978603712,32.24,72811.4,7.3,-0.53143,0.0002,25.03962]
[1779978604444,32.24,72811.4,7.3,-0.53143,0.0002,25.03962]
[1779978604897,32.24,72814.66,7.3,-0.53079,0.0002,25.04389]
[1779978606457,32.24,72815.46,7.3,-0.53063,0.0002,25.04493]
[1779978606543,32.24,72815.05,7.3,-0.53071,0.0002,25.04441]
[1779978607037,32.24,72815.05,7.3,-0.53071,0.0002,25.04441]
[1779978607069,32.24,72815.05,7.3,-0.53071,0.0002,25.04441]
[1779978607550,32.24,72809.53,7.3,-0.53179,0.0002,25.03717]
[1779978608401,32.24,72809.53,7.3,-0.53179,0.0002,25.03717]
[1779978608662,32.24,72809.53,7.3,-0.53179,0.0002,25.03717]
[1779978610443,32.24,72811.96,7.3,-0.53131,0.0002,25.04039]
[1779978611325,32.24,72812.3,7.3,-0.53124,0.0002,25.04084]
[1779978616432,32.25,72812.17,7.3,-0.53126,0.0002,25.0407]
[1779978616439,32.25,72812.17,7.3,-0.53126,0.0002,25.0407]
[1779978616458,32.25,72812.17,7.3,-0.53126,0.0002,25.0407]
[1779978616703,32.25,72817.46,7.3,-0.53022,0.0002,25.04756]
[1779978616948,32.25,72817.46,7.3,-0.53022,0.0002,25.04756]
[1779978617623,32.25,72828.34,7.3,-0.52809,0.0002,25.06112]
[1779978618680,32.25,72828.34,7.3,-0.52809,0.0002,25.06112]
[1779978619180,32.25,72830.02,7.3,-0.52777,0.0002,25.06315]
[1779978619364,32.25,72830.02,7.3,-0.52777,0.0002,25.06315]
[1779978619448,32.25,72830.02,7.3,-0.52777,0.0002,25.06315]
[1779978619609,32.25,72830.02,7.3,-0.52777,0.0002,25.06315]
[1779978619825,32.25,72830.02,7.3,-0.52777,0.0002,25.06315]
[1779978619734,32.25,72842.82,7.3,-0.52526,0.0002,25.07805]
[1779978620797,32.25,72856.49,7.3,-0.52258,0.0002,25.09289]
[1779978622660,32.25,72851.8,7.3,-0.5235,0.0002,25.08792]
[1779978623245,32.25,72851.8,7.3,-0.5235,0.0002,25.08792]
[1779978623532,32.25,72851.8,7.3,-0.5235,0.0002,25.08792]
[1779978628703,32.24,72854.31,7.3,-0.52301,0.0002,25.09057]
[1779978629626,32.24,72854.31,7.3,-0.52301,0.0002,25.09057]
[1779978633763,32.24,72853.46,7.3,-0.52319,0.0002,25.08645]
[1779978634907,32.24,72853.24,7.3,-0.52323,0.0002,25.08621]
[1779978635031,32.24,72853.24,7.3,-0.52323,0.0002,25.08621]
[1779978635509,32.24,72853.24,7.3,-0.52323,0.0002,25.08621]
[1779978635576,32.24,72853.24,7.3,-0.52323,0.0002,25.08621]
[1779978635756,32.23,72867.02,7.3,-0.52053,0.0002,25.10029]
[1779978636035,32.23,72867.02,7.3,-0.52053,0.0002,25.10029]
[1779978636309,32.23,72867.02,7.3,-0.52053,0.0002,25.10029]
[1779978636343,32.23,72867.02,7.3,-0.52053,0.0002,25.10029]
[1779978636371,32.23,72867.02,7.3,-0.52053,0.0002,25.10029]
[1779978636788,32.23,72867.02,7.3,-0.52053,0.0002,25.10029]
[1779978636873,32.24,72871.15,7.3,-0.51972,0.0002,25.10429]
[1779978636961,32.24,72871.15,7.3,-0.51972,0.0002,25.10429]
[1779978637768,32.24,72873.38,7.3,-0.51928,0.0002,25.10641]
[1779978638203,32.24,72873.38,7.3,-0.51928,0.0002,25.10641]
[1779978638637,32.24,72873.38,7.3,-0.51928,0.0002,25.10641]
[1779978639808,32.24,72875.95,7.3,-0.51878,0.0002,25.10882]
[1779978640372,32.24,72879.84,7.3,-0.51801,0.0002,25.11238]
[1779978640606,32.24,72879.84,7.3,-0.51801,0.0002,25.11238]
[1779978640623,32.24,72879.84,7.3,-0.51801,0.0002,25.11238]
[1779978640833,32.24,72879.84,7.3,-0.51801,0.0002,25.11238]
[1779978640842,32.24,72879.84,7.3,-0.51801,0.0002,25.11238]
[1779978640789,32.24,72891.89,7.3,-0.51565,0.0002,25.12282]
[1779978641269,32.24,72891.89,7.3,-0.51565,0.0002,25.12282]
[1779978642282,32.24,72895.59,7.3,-0.51492,0.0002,25.12585]
[1779978644615,32.24,72894.31,7.3,-0.51517,0.0002,25.12481]
[1779978649110,32.24,72896.48,7.3,-0.51475,0.0002,25.12656]
[1779978649143,32.24,72896.48,7.3,-0.51475,0.0002,25.12656]
[1779978649577,32.24,72896.48,7.3,-0.51475,0.0002,25.12656]
[1779978649852,32.24,72903.17,7.3,-0.51344,0.0002,25.13179]
[1779978650035,32.24,72903.17,7.3,-0.51344,0.0002,25.13179]
[1779978650393,32.24,72903.17,7.3,-0.51344,0.0002,25.13179]
[1779978650859,32.24,72912.96,7.3,-0.51152,0.0002,25.13895]
[1779978651358,32.24,72912.96,7.3,-0.51152,0.0002,25.13895]
[1779978651866,32.23,72918.36,7.3,-0.51046,0.0002,25.14265]
[1779978652918,32.23,72918.36,7.3,-0.51046,0.0002,25.14265]
[1779978653358,32.23,72920.41,7.3,-0.51006,0.0002,25.14401]
[1779978654038,32.23,72919.72,7.3,-0.51019,0.0002,25.14355]
[1779978654973,32.23,72923.43,7.3,-0.50946,0.0002,25.14596]
[1779978655264,32.23,72923.43,7.3,-0.50946,0.0002,25.14596]
[1779978655932,32.23,72923.61,7.3,-0.50943,0.0002,25.14608]
[1779978659021,32.23,72923.52,7.3,-0.50945,0.0002,25.14602]
[1779978659165,32.23,72923.52,7.3,-0.50945,0.0002,25.14602]
[1779978659316,32.23,72923.52,7.3,-0.50945,0.0002,25.14602]
[1779978659732,32.23,72923.52,7.3,-0.50945,0.0002,25.14602]
[1779978659740,32.23,72923.52,7.3,-0.50945,0.0002,25.14602]
[1779978659907,32.23,72923.52,7.3,-0.50945,0.0002,25.14602]
[1779978659925,32.23,72912.99,7.3,-0.51152,0.0002,25.13896]
[1779978659968,32.23,72912.99,7.3,-0.51152,0.0002,25.13896]
[1779978660310,32.23,72912.99,7.3,-0.51152,0.0002,25.13896]
[1779978660457,32.23,72912.99,7.3,-0.51152,0.0002,25.13896]
[1779978661517,32.23,72913.98,7.3,-0.51132,0.0002,25.13965]
[1779978661555,32.23,72913.98,7.3,-0.51132,0.0002,25.13965]
[1779978662160,32.23,72913.98,7.3,-0.51132,0.0002,25.13965]
[1779978662217,32.23,72913.98,7.3,-0.51132,0.0002,25.13965]
[1779978665710,32.23,72910.99,7.3,-0.51191,0.0002,25.13754]
[1779978667233,32.22,72912.03,7.3,-0.51171,0.0002,25.13828]
[1779978667777,32.22,72912.03,7.3,-0.51171,0.0002,25.13828]
[1779978668267,32.22,72913.55,7.3,-0.51141,0.0002,25.13935]
[1779978668313,32.22,72913.55,7.3,-0.51141,0.0002,25.13935]
[1779978668437,32.22,72913.55,7.3,-0.51141,0.0002,25.13935]
[1779978668448,32.22,72913.55,7.3,-0.51141,0.0002,25.13935]
[1779978669505,32.22,72912.24,7.3,-0.51167,0.0002,25.13843]
[1779978669755,32.22,72912.24,7.3,-0.51167,0.0002,25.13843]
[1779978672771,32.22,72912.67,7.3,-0.51158,0.0002,25.13873]
[1779978673882,32.22,72913.98,7.3,-0.51133,0.0002,25.13964]
[1779978674022,32.22,72907.56,7.3,-0.51259,0.0002,25.13505]
[1779978676129,32.22,72906.66,7.3,-0.51277,0.0002,25.13438]
[1779978679241,32.22,72908.3,7.3,-0.51245,0.0002,25.13558]
[1779978679397,32.22,72908.3,7.3,-0.51245,0.0002,25.13558]
[1779978680504,32.21,72910.76,7.3,-0.51196,0.0002,25.13736]
[1779978681378,32.21,72909.95,7.3,-0.51212,0.0002,25.13678]
[1779978682829,32.21,72911.66,7.3,-0.51179,0.0002,25.138]
[1779978684276,32.21,72909.66,7.3,-0.51218,0.0002,25.13657]
[1779978684339,32.21,72909.66,7.3,-0.51218,0.0002,25.13657]
[1779978684358,32.21,72909.66,7.3,-0.51218,0.0002,25.13657]
[1779978684750,32.21,72909.66,7.3,-0.51218,0.0002,25.13657]
[1779978684948,32.21,72909.66,7.3,-0.51218,0.0002,25.13657]
[1779978685263,32.21,72909.53,7.3,-0.51221,0.0002,25.13648]
[1779978685413,32.21,72909.53,7.3,-0.51221,0.0002,25.13648]
[1779978685923,32.21,72909.53,7.3,-0.51221,0.0002,25.13648]
[1779978685958,32.21,72886.46,7.3,-0.51674,0.0002,25.11816]
[1779978686017,32.21,72886.46,7.3,-0.51674,0.0002,25.11816]
[1779978686088,32.21,72886.46,7.3,-0.51674,0.0002,25.11816]
[1779978686494,32.21,72886.46,7.3,-0.51674,0.0002,25.11816]
[1779978686522,32.21,72886.46,7.3,-0.51674,0.0002,25.11816]
[1779978686578,32.21,72886.46,7.3,-0.51674,0.0002,25.11816]
[1779978686805,32.21,72875.77,7.3,-0.51884,0.0002,25.10858]
[1779978687028,32.21,72875.77,7.3,-0.51884,0.0002,25.10858]
[1779978688756,32.21,72875.07,7.3,-0.51897,0.0002,25.10793]
[1779978688807,32.21,72875.07,7.3,-0.51897,0.0002,25.10793]
[1779978688861,32.21,72875.07,7.3,-0.51897,0.0002,25.10793]
[1779978689041,32.21,72875.04,7.3,-0.51898,0.0002,25.1079]
[1779978689320,32.21,72875.04,7.3,-0.51898,0.0002,25.1079]
[1779978689852,32.21,72875.04,7.3,-0.51898,0.0002,25.1079]
[1779978691543,32.21,72870.71,7.3,-0.51983,0.0002,25.10381]
[1779978693066,32.21,72873.55,7.3,-0.51927,0.0002,25.1033]
[1779978694089,32.21,72872.01,7.3,-0.51958,0.0002,25.10184]
[1779978694716,32.21,72872.01,7.3,-0.51958,0.0002,25.10184]
[1779978697146,32.21,72871.41,7.3,-0.5197,0.0002,25.10126]
[1779978698759,32.21,72871.9,7.3,-0.5196,0.0002,25.10172]
[1779978700490,32.21,72869.5,7.3,-0.52007,0.0002,25.09943]
[1779978701422,32.21,72869.44,7.3,-0.52008,0.0002,25.09937]
[1779978701448,32.21,72869.44,7.3,-0.52008,0.0002,25.09937]
[1779978701991,32.21,72871.27,7.3,-0.51973,0.0002,25.10112]
[1779978702226,32.21,72860.66,7.3,-0.52181,0.0002,25.09063]
[1779978707333,32.21,72860.12,7.3,-0.52192,0.0002,25.09008]
[1779978707385,32.21,72860.12,7.3,-0.52192,0.0002,25.09008]
[1779978707986,32.21,72861.28,7.3,-0.52169,0.0002,25.09126]
[1779978708268,32.21,72872.79,7.3,-0.51943,0.0002,25.10257]
[1779978709235,32.21,72872.79,7.3,-0.51943,0.0002,25.10257]
[1779978709318,32.21,72872.79,7.3,-0.51943,0.0002,25.10257]
[1779978710708,32.21,72872.48,7.3,-0.51949,0.0002,25.10228]
[1779978710777,32.21,72865.87,7.3,-0.52079,0.0002,25.09587]
[1779978711814,32.21,72859.11,7.3,-0.52211,0.0002,25.08905]
[1779978717948,32.21,72856.16,7.3,-0.52269,0.0002,25.08598]
[1779978720243,32.21,72855.08,7.3,-0.5229,0.0002,25.08485]
[1779978720316,32.21,72855.08,7.3,-0.5229,0.0002,25.08485]
[1779978720436,32.21,72855.08,7.3,-0.5229,0.0002,25.08485]
[1779978720828,32.21,72855.08,7.3,-0.5229,0.0002,25.08485]
[1779978720954,32.21,72855.08,7.3,-0.5229,0.0002,25.08485]
[1779978721318,32.21,72852.65,7.3,-0.52338,0.0002,25.08227]
[1779978721490,32.21,72852.65,7.3,-0.52338,0.0002,25.08227]
[1779978721609,32.21,72852.65,7.3,-0.52338,0.0002,25.08227]
[1779978721644,32.21,72852.65,7.3,-0.52338,0.0002,25.08227]
[1779978721745,32.21,72852.65,7.3,-0.52338,0.0002,25.08227]
[1779978721747,32.21,72822.1,7.3,-0.52938,0.0002,25.04677]
[1779978722029,32.21,72822.1,7.3,-0.52938,0.0002,25.04677]
[1779978722378,32.21,72823.29,7.3,-0.52914,0.0002,25.04826]
[1779978723207,32.21,72823.29,7.3,-0.52914,0.0002,25.04826]
[1779978723813,32.21,72823.29,7.3,-0.52914,0.0002,25.04826]
[1779978723907,32.21,72828.44,7.3,-0.52813,0.0002,25.0546]
[1779978724890,32.21,72828.44,7.3,-0.52813,0.0002,25.0546]
[1779978724986,32.21,72839.64,7.3,-0.52593,0.0002,25.06784]
[1779978726403,32.21,72829.12,7.3,-0.528,0.0002,25.05542]
[1779978727133,32.21,72829.12,7.3,-0.528,0.0002,25.05542]
[1779978727150,32.21,72829.12,7.3,-0.528,0.0002,25.05542]
[1779978727494,32.21,72829.12,7.3,-0.528,0.0002,25.05542]
[1779978727556,32.21,72826.87,7.3,-0.52844,0.0002,25.05268]
[1779978728156,32.21,72826.87,7.3,-0.52844,0.0002,25.05268]
[1779978729025,32.21,72825.64,7.3,-0.52868,0.0002,25.05116]
[1779978729398,32.21,72825.64,7.3,-0.52868,0.0002,25.05116]
[1779978729811,32.21,72825.64,7.3,-0.52868,0.0002,25.05116]
[1779978729905,32.21,72827.67,7.3,-0.52829,0.0002,25.05365]
[1779978733190,32.21,72829.72,7.3,-0.52789,0.0002,25.05613]
[1779978733459,32.21,72819.23,7.3,-0.52995,0.0002,25.04312]
[1779978734107,32.21,72819.23,7.3,-0.52995,0.0002,25.04312]
[1779978734248,32.21,72819.23,7.3,-0.52995,0.0002,25.04312]
[1779978734531,32.21,72819.23,7.3,-0.52995,0.0002,25.04312]
[1779978734918,32.21,72819.23,7.3,-0.52995,0.0002,25.04312]
[1779978734992,32.21,72813.25,7.3,-0.53112,0.0002,25.03541]
[1779978735529,32.21,72813.25,7.3,-0.53112,0.0002,25.03541]
[1779978735731,32.21,72813.25,7.3,-0.53112,0.0002,25.03541]
[1779978735927,32.21,72813.25,7.3,-0.53112,0.0002,25.03541]
[1779978736014,32.21,72798.89,7.3,-0.53394,0.0002,25.016]
[1779978736090,32.21,72798.89,7.3,-0.53394,0.0002,25.016]
[1779978736475,32.21,72798.89,7.3,-0.53394,0.0002,25.016]
[1779978736994,32.21,72798.89,7.3,-0.53394,0.0002,25.016]
[1779978737011,32.21,72797.63,7.3,-0.53418,0.0002,25.01424]
[1779978737353,32.21,72797.63,7.3,-0.53418,0.0002,25.01424]
[1779978737498,32.21,72797.63,7.3,-0.53418,0.0002,25.01424]
[1779978737962,32.21,72797.63,7.3,-0.53418,0.0002,25.01424]
[1779978738371,32.21,72801.34,7.3,-0.53345,0.0002,25.0194]
[1779978738794,32.21,72801.34,7.3,-0.53345,0.0002,25.0194]
[1779978738809,32.21,72801.34,7.3,-0.53345,0.0002,25.0194]
[1779978738891,32.21,72801.34,7.3,-0.53345,0.0002,25.0194]
[1779978738988,32.21,72807.82,7.3,-0.53218,0.0002,25.02822]
[1779978739422,32.21,72807.82,7.3,-0.53218,0.0002,25.02822]
[1779978739425,32.21,72807.82,7.3,-0.53218,0.0002,25.02822]
[1779978739909,32.21,72807.82,7.3,-0.53218,0.0002,25.02822]
[1779978740273,32.21,72805.86,7.3,-0.53257,0.0002,25.02558]
[1779978740338,32.21,72805.86,7.3,-0.53257,0.0002,25.02558]
[1779978740483,32.21,72805.86,7.3,-0.53257,0.0002,25.02558]
[1779978740518,32.21,72805.86,7.3,-0.53257,0.0002,25.02558]
[1779978741251,32.21,72807.33,7.3,-0.53228,0.0002,25.02757]
[1779978741327,32.21,72807.33,7.3,-0.53228,0.0002,25.02757]
[1779978746555,32.21,72804.59,7.3,-0.53281,0.0002,25.02388]
[1779978747476,32.21,72804.59,7.3,-0.53281,0.0002,25.02388]
[1779978752597,32.21,72806.62,7.3,-0.53242,0.0002,25.02344]
[1779978753453,32.21,72806.62,7.3,-0.53242,0.0002,25.02344]
[1779978753999,32.21,72806.62,7.3,-0.53242,0.0002,25.02344]
[1779978753608,32.21,72812.23,7.3,-0.53131,0.0002,25.0309]
[1779978754522,32.21,72812.23,7.3,-0.53131,0.0002,25.0309]
[1779978754614,32.21,72812.23,7.3,-0.53131,0.0002,25.0309]
[1779978754919,32.21,72814.94,7.3,-0.53078,0.0002,25.03444]
[1779978757395,32.21,72818.79,7.3,-0.53003,0.0002,25.03939]
[1779978759719,32.21,72826.2,7.3,-0.52857,0.0002,25.04867]
[1779978759776,32.21,72823.26,7.3,-0.52915,0.0002,25.04502]
[1779978760840,32.21,72823.26,7.3,-0.52915,0.0002,25.04502]
[1779978760913,32.21,72817.25,7.3,-0.53033,0.0002,25.03742]
[1779978761234,32.21,72817.25,7.3,-0.53033,0.0002,25.03742]
[1779978761665,32.21,72818.68,7.3,-0.53005,0.0002,25.03925]
[1779978762672,32.21,72823.59,7.3,-0.52909,0.0002,25.04543]
[1779978764315,32.21,72822.15,7.3,-0.52937,0.0002,25.04363]
[1779978764374,32.21,72822.15,7.3,-0.52937,0.0002,25.04363]
[1779978764559,32.21,72822.15,7.3,-0.52937,0.0002,25.04363]
[1779978764687,32.21,72813.36,7.3,-0.53109,0.0002,25.03237]
[1779978765296,32.21,72813.36,7.3,-0.53109,0.0002,25.03237]
[1779978765628,32.21,72813.36,7.3,-0.53109,0.0002,25.03237]
[1779978765791,32.21,72813.36,7.3,-0.53109,0.0002,25.03237]
[1779978765859,32.21,72803.6,7.3,-0.53301,0.0002,25.01933]
[1779978766293,32.21,72803.6,7.3,-0.53301,0.0002,25.01933]
[1779978766816,32.21,72797.02,7.3,-0.5343,0.0002,25.01021]
[1779978767065,32.21,72797.02,7.3,-0.5343,0.0002,25.01021]
[1779978767224,32.21,72797.02,7.3,-0.5343,0.0002,25.01021]
[1779978769575,32.21,72798.99,7.3,-0.53391,0.0002,25.01298]
[1779978770728,32.21,72809.3,7.3,-0.53189,0.0002,25.02704]
[1779978775764,32.22,72813.87,7.3,-0.53099,0.0002,25.03306]
[1779978776567,32.22,72813.87,7.3,-0.53099,0.0002,25.03306]
[1779978776606,32.22,72813.87,7.3,-0.53099,0.0002,25.03306]
[1779978776648,32.22,72813.87,7.3,-0.53099,0.0002,25.03306]
[1779978776770,32.22,72816.66,7.3,-0.53044,0.0002,25.03668]
[1779978778642,32.22,72816.97,7.3,-0.53038,0.0002,25.03707]
[1779978778662,32.22,72816.97,7.3,-0.53038,0.0002,25.03707]
[1779978778784,32.22,72816.16,7.3,-0.53054,0.0002,25.03603]
[1779978779523,32.22,72816.16,7.3,-0.53054,0.0002,25.03603]
[1779978779791,32.21,72804.94,7.3,-0.53274,0.0002,25.02118]
[1779978780797,32.21,72799.94,7.3,-0.53372,0.0002,25.01431]
[1779978781805,32.22,72805.89,7.3,-0.53256,0.0002,25.02247]
[1779978782812,32.22,72810.83,7.3,-0.53159,0.0002,25.02907]
[1779978785287,32.22,72810.84,7.3,-0.53158,0.0002,25.02909]
[1779978785834,32.22,72804.4,7.3,-0.53285,0.0002,25.02045]
[1779978786841,32.22,72793.41,7.3,-0.535,0.0002,25.00514]
[1779978787096,32.22,72793.41,7.3,-0.535,0.0002,25.00514]
[1779978792883,32.22,72798.15,7.3,-0.53406,0.0002,25.01187]
[1779978793402,32.22,72798.15,7.3,-0.53406,0.0002,25.01187]
[1779978793411,32.22,72798.15,7.3,-0.53406,0.0002,25.01187]
[1779978793533,32.22,72798.15,7.3,-0.53406,0.0002,25.01187]
[1779978793691,32.22,72798.15,7.3,-0.53406,0.0002,25.01187]
[1779978793876,32.22,72798.15,7.3,-0.53406,0.0002,25.01187]
[1779978793890,32.22,72818.86,7.3,-0.53,0.0002,25.03953]
[1779978794353,32.22,72818.86,7.3,-0.53,0.0002,25.03953]
[1779978794920,32.22,72837.51,7.3,-0.52634,0.0002,25.06223]
[1779978795331,32.22,72837.51,7.3,-0.52634,0.0002,25.06223]
[1779978795908,32.22,72838.34,7.3,-0.52618,0.0002,25.06319]
[1779978796457,32.22,72838.34,7.3,-0.52618,0.0002,25.06319]
[1779978796915,32.22,72831.03,7.3,-0.52762,0.0002,25.05458]
[1779978797437,32.22,72831.03,7.3,-0.52762,0.0002,25.05458]
[1779978797547,32.22,72831.03,7.3,-0.52762,0.0002,25.05458]
[1779978797922,32.22,72826.26,7.3,-0.52855,0.0002,25.04878]
[1779978799379,32.22,72826.84,7.3,-0.52844,0.0002,25.04949]
[1779978799432,32.22,72826.84,7.3,-0.52844,0.0002,25.04949]
[1779978799937,32.22,72828.64,7.3,-0.52809,0.0002,25.05168]
[1779978800702,32.22,72828.64,7.3,-0.52809,0.0002,25.05168]
[1779978800875,32.22,72828.64,7.3,-0.52809,0.0002,25.05168]
[1779978800944,32.22,72836.96,7.3,-0.52646,0.0002,25.06157]
[1779978801951,32.22,72843.24,7.3,-0.52522,0.0002,25.06876]
[1779978802200,32.22,72843.24,7.3,-0.52522,0.0002,25.06876]
[1779978805274,32.22,72845.68,7.3,-0.52475,0.0002,25.07148]
[1779978805315,32.22,72845.68,7.3,-0.52475,0.0002,25.07148]
[1779978806459,32.22,72843.28,7.3,-0.52522,0.0002,25.06879]
[1779978806480,32.22,72843.28,7.3,-0.52522,0.0002,25.06879]
[1779978806992,32.22,72843.28,7.3,-0.52522,0.0002,25.06879]
[1779978807475,32.21,72843.59,7.3,-0.52516,0.0002,25.06913]
[1779978807861,32.21,72843.59,7.3,-0.52516,0.0002,25.06913]
[1779978808219,32.21,72842.87,7.3,-0.5253,0.0002,25.06832]
[1779978808236,32.21,72842.87,7.3,-0.5253,0.0002,25.06832]
[1779978811847,32.21,72845.13,7.3,-0.52486,0.0002,25.06764]
[1779978812045,32.21,72853.75,7.3,-0.52317,0.0002,25.07702]
[1779978812164,32.21,72853.75,7.3,-0.52317,0.0002,25.07702]
[1779978813082,32.21,72853.75,7.3,-0.52317,0.0002,25.07702]
[1779978813039,32.21,72877.16,7.3,-0.51858,0.0002,25.10024]
[1779978813974,32.21,72877.16,7.3,-0.51858,0.0002,25.10024]
[1779978814048,32.21,72884.33,7.3,-0.51717,0.0002,25.10668]
[1779978814627,32.21,72884.33,7.3,-0.51717,0.0002,25.10668]
[1779978814966,32.21,72884.33,7.3,-0.51717,0.0002,25.10668]
[1779978815043,32.21,72884.33,7.3,-0.51717,0.0002,25.10668]
[1779978815094,32.21,72884.33,7.3,-0.51717,0.0002,25.10668]
[1779978815258,32.21,72884.33,7.3,-0.51717,0.0002,25.10668]
[1779978815382,32.21,72884.33,7.3,-0.51717,0.0002,25.10668]
[1779978815527,32.21,72884.33,7.3,-0.51717,0.0002,25.10668]
[1779978815829,32.21,72884.33,7.3,-0.51717,0.0002,25.10668]
[1779978815881,32.21,72884.33,7.3,-0.51717,0.0002,25.10668]
[1779978816151,32.21,72884.33,7.3,-0.51717,0.0002,25.10668]
[1779978816108,32.21,72909.11,7.3,-0.5123,0.0002,25.12655]
[1779978817111,32.21,72908.81,7.3,-0.51236,0.0002,25.12633]
[1779978817953,32.21,72908.81,7.3,-0.51236,0.0002,25.12633]
[1779978818118,32.21,72909.27,7.3,-0.51227,0.0002,25.12667]
[1779978818234,32.21,72909.27,7.3,-0.51227,0.0002,25.12667]
[1779978818572,32.21,72909.27,7.3,-0.51227,0.0002,25.12667]
[1779978820216,32.21,72909.24,7.3,-0.51228,0.0002,25.12664]
[1779978821039,32.21,72909.24,7.3,-0.51228,0.0002,25.12664]
[1779978821207,32.21,72906.92,7.3,-0.51273,0.0002,25.12494]
[1779978821506,32.21,72906.92,7.3,-0.51273,0.0002,25.12494]
[1779978822044,32.21,72906.92,7.3,-0.51273,0.0002,25.12494]
[1779978822276,32.21,72906.92,7.3,-0.51273,0.0002,25.12494]
[1779978823157,32.21,72904.55,7.3,-0.5132,0.0002,25.12317]
[1779978823322,32.21,72904.55,7.3,-0.5132,0.0002,25.12317]
[1779978823387,32.21,72904.55,7.3,-0.5132,0.0002,25.12317]
[1779978824071,32.21,72904.55,7.3,-0.5132,0.0002,25.12317]
[1779978824099,32.21,72895.64,7.3,-0.51495,0.0002,25.11621]
[1779978824823,32.21,72895.64,7.3,-0.51495,0.0002,25.11621]
[1779978826680,32.21,72891.31,7.3,-0.5158,0.0002,25.11265]
[1779978827159,32.21,72891.31,7.3,-0.5158,0.0002,25.11265]
[1779978827181,32.21,72891.31,7.3,-0.5158,0.0002,25.11265]
[1779978827219,32.2,72891.6,7.3,-0.51574,0.0002,25.11289]
[1779978827358,32.2,72891.6,7.3,-0.51574,0.0002,25.11289]
[1779978827769,32.2,72891.6,7.3,-0.51574,0.0002,25.11289]
[1779978827969,32.2,72891.6,7.3,-0.51574,0.0002,25.11289]
[1779978828430,32.2,72891.85,7.3,-0.51569,0.0002,25.1131]
[1779978828493,32.2,72891.85,7.3,-0.51569,0.0002,25.1131]
[1779978828730,32.2,72891.85,7.3,-0.51569,0.0002,25.1131]
[1779978828911,32.2,72891.85,7.3,-0.51569,0.0002,25.1131]
[1779978829063,32.2,72891.85,7.3,-0.51569,0.0002,25.1131]
[1779978828960,32.2,72906.82,7.3,-0.51275,0.0002,25.12486]
[1779978829199,32.2,72904.74,7.3,-0.51316,0.0002,25.12331]
[1779978830167,32.2,72904.74,7.3,-0.51316,0.0002,25.12331]
[1779978830635,32.2,72904.74,7.3,-0.51316,0.0002,25.12331]
[1779978831092,32.2,72904.74,7.3,-0.51316,0.0002,25.12331]
[1779978831094,32.2,72904.74,7.3,-0.51316,0.0002,25.12331]
[1779978831127,32.2,72904.74,7.3,-0.51316,0.0002,25.12331]
[1779978831838,32.2,72905.44,7.3,-0.51303,0.0002,25.12383]
[1779978833550,32.2,72897.13,7.3,-0.51466,0.0002,25.1174]
[1779978835732,32.2,72892.18,7.3,-0.51563,0.0002,25.11336]
[1779978837266,32.2,72900.37,7.3,-0.51402,0.0002,25.11996]
[1779978842302,32.2,72897.86,7.3,-0.51452,0.0002,25.11797]
[1779978845328,32.2,72897.89,7.3,-0.51451,0.0002,25.118]
[1779978845417,32.2,72897.89,7.3,-0.51451,0.0002,25.118]
[1779978845622,32.2,72897.89,7.3,-0.51451,0.0002,25.118]
[1779978845652,32.2,72881.28,7.3,-0.51778,0.0002,25.10395]
[1779978846292,32.2,72881.28,7.3,-0.51778,0.0002,25.10395]
[1779978846548,32.2,72881.28,7.3,-0.51778,0.0002,25.10395]
[1779978846799,32.2,72881.28,7.3,-0.51778,0.0002,25.10395]
[1779978846910,32.2,72881.28,7.3,-0.51778,0.0002,25.10395]
[1779978846968,32.2,72873.85,7.3,-0.51924,0.0002,25.09712]
[1779978847797,32.2,72873.85,7.3,-0.51924,0.0002,25.09712]
[1779978847969,32.2,72873.85,7.3,-0.51924,0.0002,25.09712]
[1779978848127,32.2,72873.85,7.3,-0.51924,0.0002,25.09712]
[1779978848142,32.2,72867.84,7.3,-0.52042,0.0002,25.09136]
[1779978848348,32.2,72861.19,7.3,-0.52173,0.0002,25.08472]
[1779978852198,32.19,72857.04,7.3,-0.52254,0.0002,25.08043]
[1779978852377,32.19,72851.6,7.3,-0.52361,0.0002,25.07465]
[1779978857151,32.19,72848.25,7.3,-0.52428,0.0002,25.071]
[1779978857296,32.19,72845.45,7.3,-0.52483,0.0002,25.0679]
[1779978857531,32.19,72845.45,7.3,-0.52483,0.0002,25.0679]
[1779978857594,32.19,72840.77,7.3,-0.52575,0.0002,25.06261]
[1779978858310,32.19,72840.77,7.3,-0.52575,0.0002,25.06261]
[1779978859107,32.19,72840.77,7.3,-0.52575,0.0002,25.06261]
[1779978859819,32.19,72838.46,7.3,-0.5262,0.0002,25.05995]
[1779978861036,32.19,72837.2,7.3,-0.52645,0.0002,25.05849]
[1779978864856,32.18,72841.8,7.3,-0.52555,0.0002,25.06377]
[1779978864915,32.18,72846.45,7.3,-0.52464,0.0002,25.06899]
[1779978866141,32.18,72846.45,7.3,-0.52464,0.0002,25.06899]
[1779978865474,32.18,72839.57,7.3,-0.52599,0.0002,25.06122]
[1779978867006,32.18,72839.57,7.3,-0.52599,0.0002,25.06122]
[1779978868100,32.18,72840.15,7.3,-0.52587,0.0002,25.06188]
[1779978868320,32.18,72839.3,7.3,-0.52604,0.0002,25.06091]
[1779978869273,32.18,72840.21,7.3,-0.52586,0.0002,25.06195]
[1779978873529,32.18,72846.33,7.3,-0.52466,0.0002,25.06564]
[1779978875989,32.18,72844.92,7.3,-0.52494,0.0002,25.06407]
[1779978876142,32.18,72844.92,7.3,-0.52494,0.0002,25.06407]
[1779978877182,32.18,72846.18,7.3,-0.52469,0.0002,25.06548]
[1779978877191,32.18,72846.18,7.3,-0.52469,0.0002,25.06548]
[1779978876551,32.18,72850.87,7.3,-0.52377,0.0002,25.07062]
[1779978877213,32.18,72850.87,7.3,-0.52377,0.0002,25.07062]
[1779978877621,32.18,72850.87,7.3,-0.52377,0.0002,25.07062]
[1779978877949,32.18,72850.87,7.3,-0.52377,0.0002,25.07062]
[1779978878076,32.18,72850.87,7.3,-0.52377,0.0002,25.07062]
[1779978878220,32.18,72855.26,7.3,-0.52291,0.0002,25.0753]
[1779978878565,32.18,72848.65,7.3,-0.52421,0.0002,25.06819]
[1779978879571,32.18,72843.09,7.3,-0.5253,0.0002,25.06201]
[1779978884607,32.18,72844.58,7.3,-0.52501,0.0002,25.06368]
[1779978889641,32.18,72846.08,7.3,-0.52472,0.0002,25.06535]
[1779978890490,32.18,72846.08,7.3,-0.52472,0.0002,25.06535]
[1779978891661,32.18,72840.15,7.3,-0.52588,0.0002,25.05865]
[1779978893721,32.18,72837.8,7.3,-0.52635,0.0002,25.05594]
[1779978895128,32.18,72827.34,7.3,-0.5284,0.0002,25.04345]
[1779978896628,32.18,72824.85,7.3,-0.52889,0.0002,25.04038]
[1779978897768,32.18,72824.81,7.3,-0.5289,0.0002,25.04032]
[1779978898037,32.18,72824.81,7.3,-0.5289,0.0002,25.04032]
[1779978898068,32.18,72817.08,7.3,-0.53042,0.0002,25.03055]
[1779978898875,32.18,72809.12,7.3,-0.53198,0.0002,25.02011]
[1779978901654,32.18,72807.1,7.3,-0.53238,0.0002,25.0174]
[1779978901663,32.18,72807.1,7.3,-0.53238,0.0002,25.0174]
[1779978901965,32.18,72807.1,7.3,-0.53238,0.0002,25.0174]
[1779978902016,32.18,72805.28,7.3,-0.53274,0.0002,25.01494]
[1779978902256,32.18,72805.28,7.3,-0.53274,0.0002,25.01494]
[1779978902358,32.18,72805.28,7.3,-0.53274,0.0002,25.01494]
[1779978902407,32.18,72805.28,7.3,-0.53274,0.0002,25.01494]
[1779978902695,32.18,72805.28,7.3,-0.53274,0.0002,25.01494]
[1779978902914,32.18,72805.28,7.3,-0.53274,0.0002,25.01494]
[1779978903201,32.18,72784.38,7.3,-0.53684,0.0002,24.98522]
[1779978903781,32.18,72784.38,7.3,-0.53684,0.0002,24.98522]
[1779978903870,32.18,72778.56,7.3,-0.53798,0.0002,24.97648]
[1779978904235,32.18,72778.56,7.3,-0.53798,0.0002,24.97648]
[1779978905367,32.18,72779.0,7.3,-0.5379,0.0002,24.97715]
[1779978905414,32.18,72779.0,7.3,-0.5379,0.0002,24.97715]
[1779978906406,32.18,72783.03,7.3,-0.53711,0.0002,24.98321]
[1779978906502,32.18,72783.03,7.3,-0.53711,0.0002,24.98321]
[1779978906797,32.18,72783.03,7.3,-0.53711,0.0002,24.98321]
[1779978907199,32.18,72783.03,7.3,-0.53711,0.0002,24.98321]
[1779978907216,32.18,72783.03,7.3,-0.53711,0.0002,24.98321]
[1779978906877,32.18,72792.7,7.3,-0.53521,0.0002,24.99736]
[1779978907540,32.18,72792.7,7.3,-0.53521,0.0002,24.99736]
[1779978908456,32.18,72795.33,7.3,-0.53469,0.0002,25.00112]
[1779978909944,32.18,72797.81,7.3,-0.5342,0.0002,25.00463]
[1779978909986,32.18,72796.89,7.3,-0.53438,0.0002,25.00334]
[1779978910528,32.18,72796.89,7.3,-0.53438,0.0002,25.00334]
[1779978911588,32.18,72795.45,7.3,-0.53467,0.0002,25.00131]
[1779978911709,32.18,72795.45,7.3,-0.53467,0.0002,25.00131]
[1779978911819,32.18,72789.38,7.3,-0.53586,0.0002,24.99259]
[1779978912612,32.18,72789.38,7.3,-0.53586,0.0002,24.99259]
[1779978912890,32.18,72789.38,7.3,-0.53586,0.0002,24.99259]
[1779978912972,32.18,72777.08,7.3,-0.53827,0.0002,24.97424]
[1779978914293,32.18,72775.62,7.3,-0.53856,0.0002,24.972]
[1779978914575,32.18,72775.62,7.3,-0.53856,0.0002,24.972]
[1779978914840,32.18,72768.62,7.3,-0.53993,0.0002,24.96108]
[1779978915846,32.18,72759.89,7.3,-0.54165,0.0002,24.94705]
[1779978916464,32.18,72759.89,7.3,-0.54165,0.0002,24.94705]
[1779978916545,32.18,72759.89,7.3,-0.54165,0.0002,24.94705]
[1779978916591,32.18,72759.89,7.3,-0.54165,0.0002,24.94705]
[1779978917079,32.18,72759.89,7.3,-0.54165,0.0002,24.94705]
[1779978917180,32.18,72770.55,7.3,-0.53956,0.0002,24.96411]
[1779978921127,32.17,72769.77,7.3,-0.53971,0.0002,24.96286]
[1779978921888,32.17,72761.84,7.3,-0.54127,0.0002,24.95019]
[1779978923859,32.17,72758.46,7.3,-0.54193,0.0002,24.94467]
[1779978924304,32.17,72761.33,7.3,-0.54137,0.0002,24.94935]
[1779978924549,32.17,72761.33,7.3,-0.54137,0.0002,24.94935]
[1779978924860,32.17,72761.33,7.3,-0.54137,0.0002,24.94935]
[1779978925141,32.17,72776.38,7.3,-0.53842,0.0002,24.97311]
[1779978925497,32.17,72776.38,7.3,-0.53842,0.0002,24.97311]
[1779978925925,32.17,72789.84,7.3,-0.53578,0.0002,24.99321]
[1779978926673,32.17,72789.84,7.3,-0.53578,0.0002,24.99321]
[1779978926932,32.17,72790.4,7.3,-0.53567,0.0002,24.99401]
[1779978927316,32.17,72790.4,7.3,-0.53567,0.0002,24.99401]
[1779978927940,32.17,72789.79,7.3,-0.53579,0.0002,24.99313]
[1779978929119,32.17,72789.79,7.3,-0.53579,0.0002,24.99313]
[1779978929191,32.17,72789.79,7.3,-0.53579,0.0002,24.99313]
[1779978929203,32.17,72789.37,7.3,-0.53587,0.0002,24.99253]
[1779978929559,32.17,72789.37,7.3,-0.53587,0.0002,24.99253]
[1779978929953,32.17,72791.1,7.3,-0.53553,0.0002,24.99504]
[1779978931478,32.17,72794.0,7.3,-0.53496,0.0002,24.99921]
[1779978931967,32.17,72796.87,7.3,-0.5344,0.0002,25.00007]
[1779978932584,32.17,72796.87,7.3,-0.5344,0.0002,25.00007]
[1779978932974,32.17,72805.68,7.3,-0.53267,0.0002,25.01225]
[1779978933594,32.17,72805.68,7.3,-0.53267,0.0002,25.01225]
[1779978933662,32.17,72805.68,7.3,-0.53267,0.0002,25.01225]
[1779978933697,32.17,72805.68,7.3,-0.53267,0.0002,25.01225]
[1779978933981,32.18,72815.22,7.3,-0.53079,0.0002,25.02492]
[1779978934497,32.18,72815.22,7.3,-0.53079,0.0002,25.02492]
[1779978934551,32.18,72815.22,7.3,-0.53079,0.0002,25.02492]
[1779978934628,32.18,72815.22,7.3,-0.53079,0.0002,25.02492]
[1779978934722,32.18,72815.22,7.3,-0.53079,0.0002,25.02492]
[1779978935193,32.17,72823.97,7.3,-0.52907,0.0002,25.03605]
[1779978935417,32.17,72823.97,7.3,-0.52907,0.0002,25.03605]
[1779978935995,32.17,72831.66,7.3,-0.52756,0.0002,25.04545]
[1779978936715,32.17,72831.66,7.3,-0.52756,0.0002,25.04545]
[1779978936785,32.17,72831.66,7.3,-0.52756,0.0002,25.04545]
[1779978937028,32.17,72831.66,7.3,-0.52756,0.0002,25.04545]
[1779978937031,32.17,72832.5,7.3,-0.5274,0.0002,25.04645]
[1779978937436,32.17,72832.5,7.3,-0.5274,0.0002,25.04645]
[1779978939139,32.17,72836.08,7.3,-0.5267,0.0002,25.05069]
[1779978939391,32.17,72838.65,7.3,-0.52619,0.0002,25.05368]
[1779978940036,32.17,72832.14,7.3,-0.52747,0.0002,25.04601]
[1779978940545,32.17,72832.14,7.3,-0.52747,0.0002,25.04601]
[1779978940899,32.17,72832.14,7.3,-0.52747,0.0002,25.04601]
[1779978940915,32.17,72832.14,7.3,-0.52747,0.0002,25.04601]
[1779978941043,32.17,72833.49,7.3,-0.52721,0.0002,25.04762]
[1779978945072,32.17,72828.43,7.3,-0.52821,0.0002,25.04151]
[1779978950107,32.17,72828.05,7.3,-0.52828,0.0002,25.04104]
[1779978952244,32.17,72829.29,7.3,-0.52804,0.0002,25.04254]
[1779978953087,32.16,72830.19,7.3,-0.52786,0.0002,25.04363]
[1779978955392,32.16,72834.59,7.3,-0.527,0.0002,25.04888]
[1779978955424,32.16,72834.59,7.3,-0.527,0.0002,25.04888]
[1779978956839,32.16,72831.82,7.3,-0.52755,0.0002,25.04558]
[1779978962191,32.16,72830.01,7.3,-0.5279,0.0002,25.04339]
[1779978963296,32.16,72830.01,7.3,-0.5279,0.0002,25.04339]
[1779978963356,32.16,72830.01,7.3,-0.5279,0.0002,25.04339]
[1779978963216,32.16,72815.84,7.3,-0.53069,0.0002,25.02563]
[1779978963780,32.16,72815.84,7.3,-0.53069,0.0002,25.02563]
[1779978964295,32.16,72800.51,7.3,-0.5337,0.0002,25.00506]
[1779978964755,32.16,72800.51,7.3,-0.5337,0.0002,25.00506]
[1779978966007,32.16,72799.6,7.3,-0.53388,0.0002,25.00379]
[1779978966237,32.16,72802.3,7.3,-0.53335,0.0002,25.00754]
[1779978966829,32.16,72802.3,7.3,-0.53335,0.0002,25.00754]
[1779978967250,32.16,72802.3,7.3,-0.53335,0.0002,25.00754]
[1779978968252,32.16,72791.2,7.3,-0.53553,0.0002,24.9919]
[1779978970349,32.17,72788.5,7.3,-0.53604,0.0002,24.98805]
[1779978976319,32.16,72787.12,7.3,-0.53634,0.0002,24.98588]
[1779978976309,32.16,72781.3,7.3,-0.53748,0.0002,24.97721]
[1779978976332,32.16,72781.3,7.3,-0.53748,0.0002,24.97721]
[1779978976452,32.16,72781.3,7.3,-0.53748,0.0002,24.97721]
[1779978976609,32.16,72781.3,7.3,-0.53748,0.0002,24.97721]
[1779978976626,32.16,72781.3,7.3,-0.53748,0.0002,24.97721]
[1779978976673,32.16,72781.3,7.3,-0.53748,0.0002,24.97721]
[1779978977317,32.15,72774.4,7.3,-0.53884,0.0002,24.96667]
[1779978977583,32.15,72774.4,7.3,-0.53884,0.0002,24.96667]
[1779978977846,32.15,72774.4,7.3,-0.53884,0.0002,24.96667]
[1779978979236,32.15,72774.4,7.3,-0.53884,0.0002,24.96667]
[1779978979287,32.15,72774.4,7.3,-0.53884,0.0002,24.96667]
[1779978980757,32.15,72778.22,7.3,-0.53809,0.0002,24.97253]
[1779978980789,32.15,72786.26,7.3,-0.53651,0.0002,24.98459]
[1779978982621,32.15,72786.59,7.3,-0.53645,0.0002,24.98507]
[1779978982724,32.15,72786.59,7.3,-0.53645,0.0002,24.98507]
[1779978982986,32.15,72786.59,7.3,-0.53645,0.0002,24.98507]
[1779978983093,32.15,72786.59,7.3,-0.53645,0.0002,24.98507]
[1779978983189,32.15,72786.59,7.3,-0.53645,0.0002,24.98507]
[1779978983857,32.15,72786.54,7.3,-0.53646,0.0002,24.98499]
[1779978983940,32.15,72786.54,7.3,-0.53646,0.0002,24.98499]
[1779978983959,32.15,72764.51,7.3,-0.54079,0.0002,24.95104]
[1779978985129,32.15,72756.34,7.3,-0.54239,0.0002,24.9377]
[1779978986197,32.15,72756.34,7.3,-0.54239,0.0002,24.9377]
[1779978986251,32.15,72756.34,7.3,-0.54239,0.0002,24.9377]
[1779978986937,32.14,72751.95,7.3,-0.54327,0.0002,24.93028]
[1779978986956,32.14,72751.95,7.3,-0.54327,0.0002,24.93028]
[1779978987011,32.14,72753.9,7.3,-0.54289,0.0002,24.93354]
[1779978987337,32.14,72753.9,7.3,-0.54289,0.0002,24.93354]
[1779978987488,32.14,72753.9,7.3,-0.54289,0.0002,24.93354]
[1779978987524,32.14,72753.9,7.3,-0.54289,0.0002,24.93354]
[1779978987727,32.14,72753.9,7.3,-0.54289,0.0002,24.93354]
[1779978987766,32.14,72753.9,7.3,-0.54289,0.0002,24.93354]
[1779978987937,32.14,72753.9,7.3,-0.54289,0.0002,24.93354]
[1779978988292,32.14,72753.9,7.3,-0.54289,0.0002,24.93354]
[1779978988306,32.14,72746.96,7.3,-0.54425,0.0002,24.92181]
[1779978988402,32.16,72738.52,7.3,-0.54587,0.0002,24.90735]
[1779978990100,32.16,72738.52,7.3,-0.54587,0.0002,24.90735]
[1779978990904,32.17,72737.65,7.3,-0.54602,0.0002,24.90597]
[1779978991117,32.17,72737.65,7.3,-0.54602,0.0002,24.90597]
[1779978991267,32.17,72741.85,7.3,-0.5452,0.0002,24.91012]
[1779978991344,32.17,72741.85,7.3,-0.5452,0.0002,24.91012]
[1779978991953,32.17,72741.85,7.3,-0.5452,0.0002,24.91012]
[1779978992048,32.17,72754.67,7.3,-0.54269,0.0002,24.93195]
[1779978992441,32.17,72754.67,7.3,-0.54269,0.0002,24.93195]
[1779978993265,32.17,72754.67,7.3,-0.54269,0.0002,24.93195]
[1779978992541,32.17,72759.44,7.3,-0.54176,0.0002,24.93981]
[1779978994560,32.17,72756.59,7.3,-0.54232,0.0002,24.93511]
[1779978994725,32.17,72756.59,7.3,-0.54232,0.0002,24.93511]
[1779978994827,32.17,72757.03,7.3,-0.54223,0.0002,24.93583]
[1779978995608,32.17,72757.03,7.3,-0.54223,0.0002,24.93583]
[1779978995679,32.17,72766.39,7.3,-0.5404,0.0002,24.95102]
[1779978999340,32.17,72765.59,7.3,-0.54055,0.0002,24.94974]
[1779979000342,32.17,72764.72,7.3,-0.54072,0.0002,24.94835]
[1779978999479,32.17,72765.69,7.3,-0.54053,0.0002,24.9499]
[1779979002257,32.17,72767.86,7.3,-0.54011,0.0002,24.95334]
[1779979002561,32.17,72767.84,7.3,-0.54011,0.0002,24.95331]
[1779979002693,32.17,72767.84,7.3,-0.54011,0.0002,24.95331]
[1779979002811,32.17,72767.84,7.3,-0.54011,0.0002,24.95331]
[1779979003269,32.17,72767.84,7.3,-0.54011,0.0002,24.95331]
[1779979003957,32.17,72775.55,7.3,-0.5386,0.0002,24.96536]
[1779979004836,32.17,72775.55,7.3,-0.5386,0.0002,24.96536]
[1779979004869,32.17,72781.39,7.3,-0.53745,0.0002,24.97424]
[1779979006042,32.17,72781.39,7.3,-0.53745,0.0002,24.97424]
[1779979007554,32.17,72787.29,7.3,-0.5363,0.0002,24.983]
[1779979012031,32.16,72791.44,7.3,-0.53549,0.0002,24.98902]
[1779979012448,32.16,72790.86,7.3,-0.5356,0.0002,24.98818]
[1779979015254,32.16,72793.65,7.3,-0.53505,0.0002,24.9922]
[1779979015265,32.16,72793.65,7.3,-0.53505,0.0002,24.9922]
[1779979016262,32.17,72799.36,7.3,-0.53393,0.0002,25.00029]
[1779979017784,32.17,72803.89,7.3,-0.53304,0.0002,25.00655]
[1779979017887,32.17,72806.35,7.3,-0.53255,0.0002,25.00991]
[1779979018730,32.17,72806.35,7.3,-0.53255,0.0002,25.00991]
[1779979018743,32.17,72807.5,7.3,-0.53232,0.0002,25.01146]
[1779979021171,32.17,72805.96,7.3,-0.53263,0.0002,25.00938]
[1779979021236,32.17,72805.96,7.3,-0.53263,0.0002,25.00938]
[1779979021283,32.17,72805.96,7.3,-0.53263,0.0002,25.00938]
[1779979023112,32.17,72802.76,7.3,-0.53325,0.0002,25.00504]
[1779979023230,32.17,72802.76,7.3,-0.53325,0.0002,25.00504]
[1779979023242,32.17,72802.76,7.3,-0.53325,0.0002,25.00504]
[1779979023246,32.17,72803.83,7.3,-0.53304,0.0002,25.00652]
[1779979023472,32.17,72803.83,7.3,-0.53304,0.0002,25.00652]
[1779979023712,32.17,72803.83,7.3,-0.53304,0.0002,25.00652]
[1779979023978,32.17,72803.83,7.3,-0.53304,0.0002,25.00652]
[1779979023981,32.17,72815.59,7.3,-0.53073,0.0002,25.02218]
[1779979024905,32.17,72815.59,7.3,-0.53073,0.0002,25.02218]
[1779979024940,32.17,72821.97,7.3,-0.52947,0.0002,25.03033]
[1779979028704,32.17,72815.57,7.3,-0.53073,0.0002,25.02214]
[1779979031725,32.17,72820.18,7.3,-0.52983,0.0002,25.02805]
[1779979032951,32.17,72820.18,7.3,-0.52983,0.0002,25.02805]
[1779979033020,32.17,72822.99,7.3,-0.52928,0.0002,25.03159]
[1779979033457,32.17,72822.99,7.3,-0.52928,0.0002,25.03159]
[1779979033466,32.17,72822.99,7.3,-0.52928,0.0002,25.03159]
[1779979034136,32.17,72822.99,7.3,-0.52928,0.0002,25.03159]
[1779979034175,32.17,72822.99,7.3,-0.52928,0.0002,25.03159]
[1779979034288,32.17,72838.25,7.3,-0.52628,0.0002,25.04999]
[1779979034454,32.17,72838.25,7.3,-0.52628,0.0002,25.04999]
[1779979034703,32.17,72838.25,7.3,-0.52628,0.0002,25.04999]
[1779979034929,32.17,72838.25,7.3,-0.52628,0.0002,25.04999]
[1779979035276,32.17,72838.25,7.3,-0.52628,0.0002,25.04999]
[1779979035342,32.17,72844.3,7.3,-0.52509,0.0002,25.05689]
[1779979035494,32.17,72844.3,7.3,-0.52509,0.0002,25.05689]
[1779979035538,32.17,72844.3,7.3,-0.52509,0.0002,25.05689]
[1779979036794,32.17,72840.16,7.3,-0.5259,0.0002,25.05219]
[1779979037007,32.17,72840.16,7.3,-0.5259,0.0002,25.05219]
[1779979037870,32.17,72836.4,7.3,-0.52664,0.0002,25.04783]
[1779979037960,32.17,72836.4,7.3,-0.52664,0.0002,25.04783]
[1779979038303,32.17,72836.4,7.3,-0.52664,0.0002,25.04783]
[1779979039291,32.17,72818.06,7.3,-0.53025,0.0002,25.02533]
[1779979039743,32.17,72818.06,7.3,-0.53025,0.0002,25.02533]
[1779979039868,32.17,72818.64,7.3,-0.53014,0.0002,25.02607]
[1779979040495,32.17,72818.64,7.3,-0.53014,0.0002,25.02607]
[1779979041211,32.17,72818.64,7.3,-0.53014,0.0002,25.02607]
[1779979041246,32.17,72819.12,7.3,-0.53004,0.0002,25.02668]
[1779979042805,32.17,72812.07,7.3,-0.53143,0.0002,25.01753]
[1779979047840,32.17,72813.14,7.3,-0.53122,0.0002,25.01893]
[1779979048821,32.17,72813.14,7.3,-0.53122,0.0002,25.01893]
[1779979050565,32.17,72818.31,7.3,-0.5302,0.0002,25.02563]
[1779979055897,32.16,72813.44,7.3,-0.53117,0.0002,25.0161]
[1779979056826,32.16,72813.44,7.3,-0.53117,0.0002,25.0161]
[1779979056904,32.16,72813.44,7.3,-0.53117,0.0002,25.0161]
[1779979057912,32.16,72822.2,7.3,-0.52945,0.0002,25.02734]
[1779979058533,32.16,72822.2,7.3,-0.52945,0.0002,25.02734]
[1779979058736,32.16,72822.2,7.3,-0.52945,0.0002,25.02734]
[1779979059926,32.16,72816.72,7.3,-0.53053,0.0002,25.02036]
[1779979061660,32.16,72819.09,7.3,-0.53006,0.0002,25.02339]
[1779979061765,32.16,72819.09,7.3,-0.53006,0.0002,25.02339]
[1779979065332,32.16,72818.58,7.3,-0.53016,0.0002,25.02273]
[1779979065458,32.16,72821.88,7.3,-0.52951,0.0002,25.02692]
[1779979065968,32.16,72831.37,7.3,-0.52765,0.0002,25.0386]
[1779979066475,32.16,72831.37,7.3,-0.52765,0.0002,25.0386]
[1779979066665,32.16,72831.37,7.3,-0.52765,0.0002,25.0386]
[1779979066975,32.16,72843.05,7.3,-0.52535,0.0002,25.05222]
[1779979069479,32.16,72842.55,7.3,-0.52545,0.0002,25.05166]
[1779979069740,32.16,72842.55,7.3,-0.52545,0.0002,25.05166]
[1779979070286,32.16,72842.55,7.3,-0.52545,0.0002,25.05166]
[1779979070374,32.16,72842.55,7.3,-0.52545,0.0002,25.05166]
[1779979070367,32.16,72834.88,7.3,-0.52696,0.0002,25.04278]
[1779979071360,32.16,72834.88,7.3,-0.52696,0.0002,25.04278]
[1779979072641,32.16,72834.27,7.3,-0.52708,0.0002,25.04205]
[1779979073516,32.16,72833.98,7.3,-0.52714,0.0002,25.04171]
[1779979075026,32.16,72833.99,7.3,-0.52714,0.0002,25.04172]
[1779979076504,32.16,72838.56,7.3,-0.52624,0.0002,25.04707]
[1779979076836,32.16,72838.56,7.3,-0.52624,0.0002,25.04707]
[1779979077049,32.16,72832.91,7.3,-0.52735,0.0002,25.04043]
[1779979080434,32.15,72826.78,7.3,-0.52856,0.0002,25.03299]
[1779979081079,32.15,72820.38,7.3,-0.52982,0.0002,25.02499]
[1779979082085,32.15,72813.41,7.3,-0.53119,0.0002,25.01599]
[1779979084160,32.15,72814.05,7.3,-0.53106,0.0002,25.01683]
[1779979090141,32.15,72814.4,7.3,-0.531,0.0002,25.01728]
[1779979090925,32.15,72814.4,7.3,-0.531,0.0002,25.01728]
[1779979090931,32.15,72814.4,7.3,-0.531,0.0002,25.01728]
[1779979091148,32.15,72805.55,7.3,-0.53274,0.0002,25.00548]
[1779979091920,32.15,72805.55,7.3,-0.53274,0.0002,25.00548]
[1779979092016,32.15,72805.55,7.3,-0.53274,0.0002,25.00548]
[1779979092394,32.15,72805.55,7.3,-0.53274,0.0002,25.00548]
[1779979092440,32.15,72797.48,7.3,-0.53432,0.0002,24.99432]
[1779979092923,32.15,72797.48,7.3,-0.53432,0.0002,24.99432]
[1779979093162,32.15,72796.66,7.3,-0.53448,0.0002,24.99317]
[1779979093638,32.15,72796.66,7.3,-0.53448,0.0002,24.99317]
[1779979094365,32.15,72796.66,7.3,-0.53448,0.0002,24.99317]
[1779979094443,32.15,72798.01,7.3,-0.53422,0.0002,24.99508]
[1779979095403,32.15,72798.01,7.3,-0.53422,0.0002,24.99508]
[1779979096183,32.16,72792.17,7.3,-0.53536,0.0002,24.98678]
[1779979098551,32.15,72788.84,7.3,-0.53602,0.0002,24.98194]
[1779979100769,32.15,72794.27,7.3,-0.53495,0.0002,24.98978]
[1779979101218,32.15,72789.33,7.3,-0.53592,0.0002,24.98266]
[1779979104869,32.15,72788.23,7.3,-0.53614,0.0002,24.98104]
[1779979106560,32.15,72786.1,7.3,-0.53656,0.0002,24.9779]
[1779979107844,32.15,72787.0,7.3,-0.53638,0.0002,24.97922]
[1779979107855,32.15,72787.0,7.3,-0.53638,0.0002,24.97922]
[1779979107857,32.15,72787.0,7.3,-0.53638,0.0002,24.97922]
[1779979108271,32.15,72787.0,7.3,-0.53638,0.0002,24.97922]
[1779979108348,32.15,72787.0,7.3,-0.53638,0.0002,24.97922]
[1779979108455,32.15,72780.94,7.3,-0.53758,0.0002,24.97018]
[1779979108756,32.15,72780.94,7.3,-0.53758,0.0002,24.97018]
[1779979109283,32.15,72764.48,7.3,-0.54081,0.0002,24.94454]
[1779979109718,32.15,72764.48,7.3,-0.54081,0.0002,24.94454]
[1779979110289,32.15,72762.56,7.3,-0.54119,0.0002,24.94143]
[1779979110762,32.15,72762.56,7.3,-0.54119,0.0002,24.94143]
[1779979112345,32.15,72764.99,7.3,-0.54072,0.0002,24.94212]
[1779979114162,32.15,72769.83,7.3,-0.53977,0.0002,24.9498]
[1779979115231,32.15,72766.54,7.3,-0.54042,0.0002,24.94458]
[1779979117383,32.15,72766.6,7.3,-0.54041,0.0002,24.94467]
[1779979118549,32.15,72771.23,7.3,-0.5395,0.0002,24.95198]
[1779979118754,32.15,72771.23,7.3,-0.5395,0.0002,24.95198]
[1779979119324,32.15,72771.23,7.3,-0.5395,0.0002,24.95198]
[1779979119352,32.15,72780.04,7.3,-0.53777,0.0002,24.96556]
[1779979120236,32.15,72780.04,7.3,-0.53777,0.0002,24.96556]
[1779979120415,32.15,72780.04,7.3,-0.53777,0.0002,24.96556]
[1779979120620,32.14,72781.72,7.3,-0.53744,0.0002,24.96809]
[1779979120855,32.14,72781.72,7.3,-0.53744,0.0002,24.96809]
[1779979121391,32.14,72781.72,7.3,-0.53744,0.0002,24.96809]
[1779979121468,32.14,72772.88,7.3,-0.53917,0.0002,24.95456]
[1779979122155,32.14,72772.88,7.3,-0.53917,0.0002,24.95456]
[1779979125086,32.14,72775.45,7.3,-0.53867,0.0002,24.95853]
[1779979125401,32.14,72780.18,7.3,-0.53774,0.0002,24.96576]
[1779979126890,32.14,72783.56,7.3,-0.53708,0.0002,24.97084]
[1779979127022,32.14,72783.56,7.3,-0.53708,0.0002,24.97084]
[1779979130831,32.14,72788.65,7.3,-0.53608,0.0002,24.97834]
[1779979131221,32.14,72788.65,7.3,-0.53608,0.0002,24.97834]
[1779979133272,32.14,72790.24,7.3,-0.53577,0.0002,24.98065]
[1779979133328,32.14,72790.24,7.3,-0.53577,0.0002,24.98065]
[1779979133390,32.14,72790.24,7.3,-0.53577,0.0002,24.98065]
[1779979133461,32.14,72792.68,7.3,-0.53529,0.0002,24.98419]
[1779979134469,32.14,72797.78,7.3,-0.53428,0.0002,24.99145]
[1779979136483,32.14,72806.61,7.3,-0.53254,0.0002,25.00365]
[1779979140671,32.14,72810.4,7.3,-0.5318,0.0002,25.00874]
[1779979140681,32.14,72810.4,7.3,-0.5318,0.0002,25.00874]
[1779979141123,32.14,72810.4,7.3,-0.5318,0.0002,25.00874]
[1779979141201,32.14,72810.4,7.3,-0.5318,0.0002,25.00874]
[1779979141205,32.14,72810.4,7.3,-0.5318,0.0002,25.00874]
[1779979141358,32.14,72810.4,7.3,-0.5318,0.0002,25.00874]
[1779979141533,32.14,72830.69,7.3,-0.52781,0.0002,25.03448]
[1779979141807,32.14,72830.69,7.3,-0.52781,0.0002,25.03448]
[1779979142536,32.14,72842.82,7.3,-0.52542,0.0002,25.04868]
[1779979142844,32.14,72842.82,7.3,-0.52542,0.0002,25.04868]
[1779979143314,32.14,72842.82,7.3,-0.52542,0.0002,25.04868]
[1779979143343,32.14,72842.82,7.3,-0.52542,0.0002,25.04868]
[1779979143543,32.14,72847.3,7.3,-0.52454,0.0002,25.0537]
[1779979143621,32.14,72847.3,7.3,-0.52454,0.0002,25.0537]
[1779979144015,32.14,72847.3,7.3,-0.52454,0.0002,25.0537]
[1779979144345,32.14,72847.3,7.3,-0.52454,0.0002,25.0537]
[1779979144398,32.14,72847.3,7.3,-0.52454,0.0002,25.0537]
[1779979144533,32.14,72847.3,7.3,-0.52454,0.0002,25.0537]
[1779979144493,32.14,72847.3,7.3,-0.52454,0.0002,25.05369]
[1779979144596,32.14,72847.3,7.3,-0.52454,0.0002,25.05369]
[1779979145476,32.14,72847.3,7.3,-0.52454,0.0002,25.05369]
[1779979145240,32.14,72839.99,7.3,-0.52598,0.0002,25.04544]
[1779979145665,32.14,72839.99,7.3,-0.52598,0.0002,25.04544]
[1779979145773,32.14,72839.99,7.3,-0.52598,0.0002,25.04544]
[1779979148864,32.14,72846.56,7.3,-0.52468,0.0002,25.05287]
[1779979151977,32.14,72846.99,7.3,-0.5246,0.0002,25.05335]
[1779979152408,32.14,72846.99,7.3,-0.5246,0.0002,25.05335]
[1779979153121,32.14,72845.21,7.3,-0.52495,0.0002,25.05136]
[1779979153220,32.14,72839.39,7.3,-0.5261,0.0002,25.04475]
[1779979154620,32.14,72834.76,7.3,-0.52701,0.0002,25.03933]
[1779979158272,32.14,72836.91,7.3,-0.52659,0.0002,25.04186]
[1779979158470,32.14,72836.91,7.3,-0.52659,0.0002,25.04186]
[1779979159350,32.14,72836.52,7.3,-0.52666,0.0002,25.0414]
[1779979161993,32.14,72833.59,7.3,-0.52724,0.0002,25.03793]
[1779979162411,32.14,72833.59,7.3,-0.52724,0.0002,25.03793]
[1779979163031,32.14,72828.72,7.3,-0.5282,0.0002,25.03206]
[1779979165170,32.14,72826.37,7.3,-0.52866,0.0002,25.02917]
[1779979165319,32.14,72826.37,7.3,-0.52866,0.0002,25.02917]
[1779979165417,32.14,72820.83,7.3,-0.52976,0.0002,25.02224]
[1779979166527,32.14,72820.83,7.3,-0.52976,0.0002,25.02224]
[1779979166470,32.14,72810.99,7.3,-0.53169,0.0002,25.00947]
[1779979166705,32.14,72808.06,7.3,-0.53227,0.0002,25.00555]
[1779979167596,32.14,72808.06,7.3,-0.53227,0.0002,25.00555]
[1779979167712,32.14,72807.78,7.3,-0.53232,0.0002,25.00517]
[1779979169783,32.14,72808.45,7.3,-0.53219,0.0002,25.00608]
[1779979171740,32.14,72814.08,7.3,-0.53109,0.0002,25.01033]
[1779979174413,32.14,72811.35,7.3,-0.53163,0.0002,25.00673]
[1779979174486,32.14,72811.35,7.3,-0.53163,0.0002,25.00673]
[1779979174521,32.14,72809.76,7.3,-0.53194,0.0002,25.00461]
[1779979174742,32.14,72809.76,7.3,-0.53194,0.0002,25.00461]
[1779979174923,32.14,72809.76,7.3,-0.53194,0.0002,25.00461]
[1779979175107,32.14,72809.76,7.3,-0.53194,0.0002,25.00461]
[1779979175173,32.14,72801.89,7.3,-0.53349,0.0002,24.99392]
[1779979175768,32.14,72796.05,7.3,-0.53464,0.0002,24.98575]
[1779979180605,32.14,72798.19,7.3,-0.53421,0.0002,24.98879]
[1779979185838,32.15,72803.81,7.3,-0.5331,0.0002,24.99663]
[1779979189008,32.15,72803.72,7.3,-0.53311,0.0002,24.99652]
[1779979190625,32.15,72806.33,7.3,-0.5326,0.0002,25.00009]
[1779979190875,32.15,72807.09,7.3,-0.53245,0.0002,25.00113]
[1779979193523,32.15,72806.61,7.3,-0.53254,0.0002,25.00048]
[1779979193556,32.15,72807.34,7.3,-0.5324,0.0002,25.00147]
[1779979194534,32.15,72807.34,7.3,-0.5324,0.0002,25.00147]
[1779979194627,32.15,72807.34,7.3,-0.5324,0.0002,25.00147]
[1779979194947,32.15,72807.4,7.3,-0.53238,0.0002,25.00155]
[1779979195231,32.15,72807.4,7.3,-0.53238,0.0002,25.00155]
[1779979195299,32.15,72794.44,7.3,-0.53493,0.0002,24.98358]
[1779979195838,32.15,72794.44,7.3,-0.53493,0.0002,24.98358]
[1779979196566,32.15,72794.44,7.3,-0.53493,0.0002,24.98358]
[1779979195910,32.15,72779.85,7.3,-0.5378,0.0002,24.96212]
[1779979196917,32.15,72781.55,7.3,-0.53746,0.0002,24.96469]
[1779979197772,32.15,72781.55,7.3,-0.53746,0.0002,24.96469]
[1779979197876,32.15,72781.55,7.3,-0.53746,0.0002,24.96469]
[1779979201952,32.15,72776.46,7.3,-0.53847,0.0002,24.95694]
[1779979203935,32.15,72777.43,7.3,-0.53827,0.0002,24.95843]
[1779979204697,32.15,72775.8,7.3,-0.5386,0.0002,24.95593]
[1779979204721,32.15,72775.8,7.3,-0.5386,0.0002,24.95593]
[1779979205117,32.15,72775.8,7.3,-0.5386,0.0002,24.95593]
[1779979205174,32.15,72768.39,7.3,-0.54005,0.0002,24.94435]
[1779979205980,32.15,72760.28,7.3,-0.54164,0.0002,24.9313]
[1779979208458,32.15,72760.57,7.3,-0.54159,0.0002,24.93177]
[1779979212389,32.15,72762.4,7.3,-0.54123,0.0002,24.93471]
[1779979212429,32.15,72762.4,7.3,-0.54123,0.0002,24.93471]
[1779979213031,32.15,72770.33,7.3,-0.53968,0.0002,24.94735]
[1779979217850,32.14,72773.06,7.3,-0.53915,0.0002,24.95161]
[1779979218065,32.14,72780.8,7.3,-0.53763,0.0002,24.96347]
[1779979218700,32.14,72780.8,7.3,-0.53763,0.0002,24.96347]
[1779979218765,32.14,72780.8,7.3,-0.53763,0.0002,24.96347]
[1779979218782,32.14,72780.8,7.3,-0.53763,0.0002,24.96347]
[1779979218955,32.14,72780.8,7.3,-0.53763,0.0002,24.96347]
[1779979219085,32.14,72780.8,7.3,-0.53763,0.0002,24.96347]
[1779979219487,32.14,72780.8,7.3,-0.53763,0.0002,24.96347]
[1779979219570,32.14,72791.81,7.3,-0.53546,0.0002,24.97974]
[1779979219798,32.14,72791.81,7.3,-0.53546,0.0002,24.97974]
[1779979220626,32.14,72791.81,7.3,-0.53546,0.0002,24.97974]
[1779979220081,32.14,72806.94,7.3,-0.53248,0.0002,25.00088]
[1779979220774,32.14,72806.94,7.3,-0.53248,0.0002,25.00088]
[1779979220877,32.14,72806.94,7.3,-0.53248,0.0002,25.00088]
[1779979221060,32.14,72806.94,7.3,-0.53248,0.0002,25.00088]
[1779979221138,32.14,72806.94,7.3,-0.53248,0.0002,25.00088]
[1779979221177,32.14,72811.81,7.3,-0.53152,0.0002,25.0074]
[1779979222127,32.14,72811.81,7.3,-0.53152,0.0002,25.0074]
[1779979222152,32.15,72815.76,7.3,-0.53075,0.0002,25.01257]
[1779979223114,32.15,72804.54,7.3,-0.53295,0.0002,24.99763]
[1779979223987,32.15,72804.54,7.3,-0.53295,0.0002,24.99763]
[1779979224121,32.15,72805.51,7.3,-0.53276,0.0002,24.99895]
[1779979224949,32.15,72805.51,7.3,-0.53276,0.0002,24.99895]
[1779979225643,32.15,72805.51,7.3,-0.53276,0.0002,24.99895]
[1779979225128,32.15,72804.98,7.3,-0.53287,0.0002,24.99823]
[1779979226241,32.15,72804.98,7.3,-0.53287,0.0002,24.99823]
[1779979226438,32.15,72804.98,7.3,-0.53287,0.0002,24.99823]
[1779979226526,32.15,72805.76,7.3,-0.53271,0.0002,24.9993]
[1779979226754,32.15,72805.76,7.3,-0.53271,0.0002,24.9993]
[1779979227143,32.15,72811.81,7.3,-0.53152,0.0002,25.00741]
[1779979228485,32.15,72811.81,7.3,-0.53152,0.0002,25.00741]
[1779979228494,32.15,72812.44,7.3,-0.5314,0.0002,25.00824]
[1779979229878,32.15,72816.83,7.3,-0.53053,0.0002,25.01397]
[1779979230375,32.15,72816.83,7.3,-0.53053,0.0002,25.01397]
[1779979230377,32.15,72816.83,7.3,-0.53053,0.0002,25.01397]
[1779979230630,32.15,72816.83,7.3,-0.53053,0.0002,25.01397]
[1779979230820,32.15,72819.25,7.3,-0.53006,0.0002,25.01708]
[1779979231499,32.15,72819.25,7.3,-0.53006,0.0002,25.01708]
[1779979231589,32.15,72832.8,7.3,-0.5274,0.0002,25.03061]
[1779979231780,32.15,72832.8,7.3,-0.5274,0.0002,25.03061]
[1779979232179,32.15,72845.0,7.3,-0.52499,0.0002,25.04473]
[1779979233258,32.15,72844.09,7.3,-0.52517,0.0002,25.0437]
[1779979233831,32.15,72844.09,7.3,-0.52517,0.0002,25.0437]
[1779979233887,32.15,72844.09,7.3,-0.52517,0.0002,25.0437]
[1779979233890,32.15,72844.09,7.3,-0.52517,0.0002,25.0437]
[1779979234773,32.15,72847.23,7.3,-0.52456,0.0002,25.04721]
[1779979234792,32.15,72847.23,7.3,-0.52456,0.0002,25.04721]
[1779979235204,32.15,72852.66,7.3,-0.52349,0.0002,25.05313]
[1779979236229,32.15,72852.66,7.3,-0.52349,0.0002,25.05313]
[1779979236577,32.15,72857.5,7.3,-0.52253,0.0002,25.05825]
[1779979237156,32.15,72857.5,7.3,-0.52253,0.0002,25.05825]
[1779979237202,32.15,72857.5,7.3,-0.52253,0.0002,25.05825]
[1779979239355,32.15,72855.31,7.3,-0.52296,0.0002,25.05595]
[1779979239430,32.15,72858.47,7.3,-0.52234,0.0002,25.05927]
[1779979240239,32.15,72863.22,7.3,-0.52141,0.0002,25.06413]
[1779979241062,32.15,72863.22,7.3,-0.52141,0.0002,25.06413]
[1779979241136,32.15,72863.22,7.3,-0.52141,0.0002,25.06413]
[1779979241180,32.15,72863.22,7.3,-0.52141,0.0002,25.06413]
[1779979241246,32.15,72870.87,7.3,-0.5199,0.0002,25.07167]
[1779979242253,32.15,72877.41,7.3,-0.51861,0.0002,25.07784]
[1779979242779,32.15,72877.41,7.3,-0.51861,0.0002,25.07784]
[1779979244195,32.15,72877.25,7.3,-0.51864,0.0002,25.07769]
[1779979244355,32.15,72877.25,7.3,-0.51864,0.0002,25.07769]
[1779979244357,32.15,72877.25,7.3,-0.51864,0.0002,25.07769]
[1779979244362,32.15,72878.7,7.3,-0.51835,0.0002,25.07903]
[1779979246558,32.15,72879.97,7.3,-0.5181,0.0002,25.08018]
[1779979246593,32.15,72882.27,7.3,-0.51765,0.0002,25.08225]
[1779979247390,32.15,72882.27,7.3,-0.51765,0.0002,25.08225]
[1779979247608,32.15,72882.27,7.3,-0.51765,0.0002,25.08225]
[1779979247658,32.15,72882.03,7.3,-0.5177,0.0002,25.08204]
[1779979247758,32.15,72882.03,7.3,-0.5177,0.0002,25.08204]
[1779979248044,32.15,72882.03,7.3,-0.5177,0.0002,25.08204]
[1779979248132,32.15,72882.03,7.3,-0.5177,0.0002,25.08204]
[1779979248246,32.15,72882.03,7.3,-0.5177,0.0002,25.08204]
[1779979248440,32.15,72882.03,7.3,-0.5177,0.0002,25.08204]
[1779979248476,32.15,72902.35,7.3,-0.51369,0.0002,25.09895]
[1779979248895,32.15,72902.35,7.3,-0.51369,0.0002,25.09895]
[1779979249037,32.15,72902.35,7.3,-0.51369,0.0002,25.09895]
[1779979249330,32.15,72902.35,7.3,-0.51369,0.0002,25.09895]
[1779979249557,32.15,72892.46,7.3,-0.51564,0.0002,25.09103]
[1779979250313,32.15,72888.9,7.3,-0.51634,0.0002,25.08804]
[1779979250946,32.15,72888.9,7.3,-0.51634,0.0002,25.08804]
[1779979251307,32.15,72888.9,7.3,-0.51634,0.0002,25.08804]
[1779979251321,32.15,72888.72,7.3,-0.51638,0.0002,25.08789]
[1779979252708,32.15,72888.03,7.3,-0.51652,0.0002,25.0873]
[1779979252822,32.15,72888.03,7.3,-0.51652,0.0002,25.0873]
[1779979253452,32.15,72888.03,7.3,-0.51652,0.0002,25.0873]
[1779979253562,32.15,72884.61,7.3,-0.51719,0.0002,25.08433]
[1779979254129,32.15,72884.61,7.3,-0.51719,0.0002,25.08433]
[1779979254222,32.15,72884.61,7.3,-0.51719,0.0002,25.08433]
[1779979255176,32.15,72882.98,7.3,-0.51751,0.0002,25.08289]
[1779979255349,32.15,72883.41,7.3,-0.51743,0.0002,25.08327]
[1779979255994,32.15,72883.41,7.3,-0.51743,0.0002,25.08327]
[1779979257120,32.15,72884.18,7.3,-0.51727,0.0002,25.08395]
[1779979257293,32.15,72884.18,7.3,-0.51727,0.0002,25.08395]
[1779979257563,32.15,72884.18,7.3,-0.51727,0.0002,25.08395]
[1779979257660,32.15,72886.57,7.3,-0.5168,0.0002,25.08605]
[1779979259883,32.15,72887.05,7.3,-0.51671,0.0002,25.08646]
[1779979260184,32.15,72887.05,7.3,-0.51671,0.0002,25.08646]
[1779979261138,32.15,72886.64,7.3,-0.51679,0.0002,25.08611]
[1779979262273,32.15,72882.6,7.3,-0.51758,0.0002,25.08256]
[1779979262398,32.16,72876.93,7.3,-0.5187,0.0002,25.07741]
[1779979264125,32.16,72876.24,7.3,-0.51883,0.0002,25.07678]
[1779979264178,32.16,72876.24,7.3,-0.51883,0.0002,25.07678]
[1779979268178,32.14,72879.73,7.3,-0.51816,0.0002,25.07994]
[1779979268699,32.14,72879.73,7.3,-0.51816,0.0002,25.07994]
[1779979268452,32.16,72868.29,7.3,-0.5204,0.0002,25.06919]
[1779979268761,32.16,72868.29,7.3,-0.5204,0.0002,25.06919]
[1779979268915,32.16,72868.29,7.3,-0.5204,0.0002,25.06919]
[1779979269118,32.16,72868.29,7.3,-0.5204,0.0002,25.06919]
[1779979269400,32.16,72868.29,7.3,-0.5204,0.0002,25.06919]
[1779979269504,32.16,72868.29,7.3,-0.5204,0.0002,25.06919]
[1779979269552,32.15,72861.48,7.3,-0.52175,0.0002,25.06237]
[1779979269790,32.15,72861.48,7.3,-0.52175,0.0002,25.06237]
[1779979270290,32.15,72861.48,7.3,-0.52175,0.0002,25.06237]
[1779979270864,32.15,72861.07,7.3,-0.52183,0.0002,25.06194]
[1779979271045,32.15,72861.07,7.3,-0.52183,0.0002,25.06194]
[1779979271061,32.15,72861.07,7.3,-0.52183,0.0002,25.06194]
[1779979271474,32.15,72854.25,7.3,-0.52317,0.0002,25.05485]
[1779979274167,32.16,72851.24,7.3,-0.52376,0.0002,25.05163]
[1779979275763,32.16,72850.78,7.3,-0.52385,0.0002,25.05114]
[1779979275809,32.16,72850.78,7.3,-0.52385,0.0002,25.05114]
[1779979275958,32.16,72850.78,7.3,-0.52385,0.0002,25.05114]
[1779979276109,32.16,72850.78,7.3,-0.52385,0.0002,25.05114]
[1779979276509,32.15,72859.46,7.3,-0.52214,0.0002,25.06031]
[1779979277555,32.15,72859.46,7.3,-0.52214,0.0002,25.06031]
[1779979277634,32.14,72864.61,7.3,-0.52113,0.0002,25.06552]
[1779979278418,32.14,72864.61,7.3,-0.52113,0.0002,25.06552]
[1779979278573,32.14,72864.61,7.3,-0.52113,0.0002,25.06552]
[1779979278627,32.14,72864.61,7.3,-0.52113,0.0002,25.06552]
[1779979278707,32.14,72864.61,7.3,-0.52113,0.0002,25.06552]
[1779979278776,32.13,72865.17,7.3,-0.52103,0.0002,25.06604]
[1779979279070,32.13,72865.17,7.3,-0.52103,0.0002,25.06604]
[1779979279170,32.13,72865.17,7.3,-0.52103,0.0002,25.06604]
[1779979279531,32.14,72853.96,7.3,-0.52323,0.0002,25.0545]
[1779979282551,32.15,72852.53,7.3,-0.52351,0.0002,25.05299]
[1779979284521,32.15,72852.12,7.3,-0.52359,0.0002,25.05256]
[1779979284530,32.15,72852.12,7.3,-0.52359,0.0002,25.05256]
[1779979285549,32.15,72852.27,7.3,-0.52356,0.0002,25.05273]
[1779979285718,32.15,72852.27,7.3,-0.52356,0.0002,25.05273]
[1779979285758,32.17,72855.34,7.3,-0.52294,0.0002,25.05606]
[1779979286439,32.17,72855.34,7.3,-0.52294,0.0002,25.05606]
[1779979286579,32.17,72850.3,7.3,-0.52393,0.0002,25.05066]
[1779979290301,32.21,72854.41,7.3,-0.52307,0.0002,25.05525]
[1779979290457,32.21,72854.41,7.3,-0.52307,0.0002,25.05525]
[1779979291507,32.23,72854.14,7.3,-0.52311,0.0002,25.05502]
[1779979292873,32.25,72860.61,7.3,-0.52182,0.0002,25.05862]
[1779979292943,32.25,72860.61,7.3,-0.52182,0.0002,25.05862]
[1779979293868,32.26,72857.3,7.3,-0.52246,0.0002,25.05525]
[1779979294647,32.26,72857.3,7.3,-0.52246,0.0002,25.05525]
[1779979298641,32.3,72863.47,7.3,-0.52121,0.0002,25.06168]
[1779979298727,32.3,72863.47,7.3,-0.52121,0.0002,25.06168]
[1779979298897,32.31,72862.83,7.3,-0.52133,0.0002,25.06107]
[1779979299238,32.31,72862.83,7.3,-0.52133,0.0002,25.06107]
[1779979299670,32.32,72855.87,7.3,-0.52268,0.0002,25.05397]
[1779979300439,32.32,72855.87,7.3,-0.52268,0.0002,25.05397]
[1779979300489,32.32,72855.87,7.3,-0.52268,0.0002,25.05397]
[1779979300688,32.33,72846.8,7.3,-0.52445,0.0002,25.04428]
[1779979301692,32.32,72839.47,7.3,-0.52589,0.0002,25.03605]
[1779979302456,32.32,72839.47,7.3,-0.52589,0.0002,25.03605]
[1779979304754,32.31,72835.46,7.3,-0.52669,0.0002,25.03134]
[1779979304806,32.3,72836.57,7.3,-0.52648,0.0002,25.03259]
[1779979305725,32.29,72821.54,7.3,-0.52944,0.0002,25.01439]
[1779979305845,32.29,72821.54,7.3,-0.52944,0.0002,25.01439]
[1779979306325,32.29,72821.54,7.3,-0.52944,0.0002,25.01439]
[1779979306491,32.29,72821.54,7.3,-0.52944,0.0002,25.01439]
[1779979306508,32.29,72821.54,7.3,-0.52944,0.0002,25.01439]
[1779979306561,32.29,72821.54,7.3,-0.52944,0.0002,25.01439]
[1779979306732,32.28,72802.6,7.3,-0.53316,0.0002,24.98953]
[1779979307157,32.28,72802.6,7.3,-0.53316,0.0002,24.98953]
[1779979307718,32.28,72802.6,7.3,-0.53316,0.0002,24.98953]
[1779979307739,32.29,72790.23,7.3,-0.53558,0.0002,24.97217]
[1779979308027,32.29,72790.23,7.3,-0.53558,0.0002,24.97217]
[1779979308154,32.29,72790.23,7.3,-0.53558,0.0002,24.97217]
[1779979308535,32.29,72790.23,7.3,-0.53558,0.0002,24.97217]
[1779979309070,32.29,72789.44,7.3,-0.53572,0.0002,24.97108]
[1779979309753,32.3,72794.21,7.3,-0.53478,0.0002,24.97797]
[1779979310302,32.3,72794.21,7.3,-0.53478,0.0002,24.97797]
[1779979311227,32.3,72794.21,7.3,-0.53478,0.0002,24.97797]
[1779979312860,32.32,72790.83,7.3,-0.53542,0.0002,24.97327]
[1779979313316,32.32,72790.83,7.3,-0.53542,0.0002,24.97327]
[1779979313832,32.32,72799.49,7.3,-0.53371,0.0002,24.98552]
[1779979315042,32.32,72799.49,7.3,-0.53371,0.0002,24.98552]
[1779979315100,32.32,72805.54,7.3,-0.53253,0.0002,24.9938]
[1779979316690,32.32,72805.54,7.3,-0.53253,0.0002,24.9938]
[1779979316711,32.32,72805.54,7.3,-0.53253,0.0002,24.9938]
[1779979316735,32.32,72805.54,7.3,-0.53253,0.0002,24.9938]
[1779979316869,32.32,72803.38,7.3,-0.53295,0.0002,24.99088]
[1779979317333,32.33,72795.52,7.3,-0.53448,0.0002,24.98002]
[1779979317867,32.33,72783.2,7.3,-0.53689,0.0002,24.96226]
[1779979318809,32.33,72783.2,7.3,-0.53689,0.0002,24.96226]
[1779979319327,32.33,72783.2,7.3,-0.53689,0.0002,24.96226]
[1779979320806,32.35,72784.39,7.3,-0.53663,0.0002,24.96417]
[1779979321458,32.35,72784.39,7.3,-0.53663,0.0002,24.96417]
[1779979322163,32.36,72783.49,7.3,-0.53678,0.0002,24.96298]
[1779979322581,32.36,72783.49,7.3,-0.53678,0.0002,24.96298]
[1779979322634,32.36,72783.49,7.3,-0.53678,0.0002,24.96298]
[1779979322840,32.37,72781.41,7.3,-0.53717,0.0002,24.95997]
[1779979323273,32.37,72781.41,7.3,-0.53717,0.0002,24.95997]
[1779979328175,32.41,72777.82,7.3,-0.53782,0.0002,24.95491]
[1779979328883,32.42,72780.39,7.3,-0.53731,0.00019,24.95885]
[1779979329152,32.42,72780.39,7.3,-0.53731,0.00019,24.95885]
[1779979329246,32.42,72780.39,7.3,-0.53731,0.00019,24.95885]
[1779979329626,32.42,72791.57,7.3,-0.53513,0.0002,24.97514]
[1779979329791,32.42,72791.57,7.3,-0.53513,0.0002,24.97514]
[1779979329824,32.42,72791.57,7.3,-0.53513,0.0002,24.97514]
[1779979332060,32.42,72787.86,7.3,-0.53585,0.0002,24.96983]
[1779979333885,32.42,72788.79,7.3,-0.53567,0.0002,24.97117]
[1779979334731,32.42,72788.79,7.3,-0.53567,0.0002,24.97117]
[1779979334992,32.42,72784.12,7.3,-0.53657,0.00019,24.96439]
[1779979337941,32.42,72785.52,7.3,-0.5363,0.00019,24.96645]
[1779979338143,32.42,72785.52,7.3,-0.5363,0.00019,24.96645]
[1779979338245,32.42,72790.34,7.3,-0.53536,0.0002,24.97342]
[1779979339270,32.42,72790.34,7.3,-0.53536,0.0002,24.97342]
[1779979342037,32.42,72786.23,7.3,-0.53616,0.00019,24.9675]
[1779979342411,32.42,72786.23,7.3,-0.53616,0.00019,24.9675]
[1779979343625,32.43,72785.55,7.3,-0.53629,0.00019,24.96652]
[1779979343780,32.43,72799.21,7.3,-0.53363,0.0002,24.9859]
[1779979343934,32.43,72799.21,7.3,-0.53363,0.0002,24.9859]
[1779979344275,32.43,72799.21,7.3,-0.53363,0.0002,24.9859]
[1779979344419,32.43,72788.82,7.3,-0.53565,0.00019,24.97126]
[1779979344807,32.43,72788.82,7.3,-0.53565,0.00019,24.97126]
[1779979345213,32.43,72788.82,7.3,-0.53565,0.00019,24.97126]
[1779979345516,32.43,72788.82,7.3,-0.53565,0.00019,24.97126]
[1779979345706,32.43,72782.07,7.3,-0.53697,0.00019,24.96142]
[1779979347005,32.43,72783.37,7.3,-0.53671,0.00019,24.96333]
[1779979347089,32.43,72783.37,7.3,-0.53671,0.00019,24.96333]
[1779979347130,32.43,72783.37,7.3,-0.53671,0.00019,24.96333]
[1779979347345,32.43,72783.37,7.3,-0.53671,0.00019,24.96333]
[1779979347697,32.43,72783.37,7.3,-0.53671,0.00019,24.96333]
[1779979347760,32.43,72783.37,7.3,-0.53671,0.00019,24.96333]
[1779979347753,32.43,72778.39,7.3,-0.53768,0.00019,24.95594]
[1779979347967,32.43,72778.39,7.3,-0.53768,0.00019,24.95594]
[1779979348131,32.43,72778.39,7.3,-0.53768,0.00019,24.95594]
[1779979348318,32.43,72778.39,7.3,-0.53768,0.00019,24.95594]
[1779979348607,32.43,72778.39,7.3,-0.53768,0.00019,24.95594]
[1779979348697,32.45,72746.64,7.3,-0.54384,0.00019,24.90549]
[1779979349658,32.45,72734.55,7.3,-0.54618,0.00019,24.88469]
[1779979350616,32.45,72739.15,7.3,-0.54528,0.00019,24.89277]
[1779979351417,32.45,72739.15,7.3,-0.54528,0.00019,24.89277]
[1779979351687,32.45,72739.15,7.3,-0.54528,0.00019,24.89277]
[1779979352262,32.46,72738.42,7.3,-0.54542,0.00019,24.88833]
[1779979352536,32.46,72738.42,7.3,-0.54542,0.00019,24.88833]
[1779979352540,32.46,72739.99,7.3,-0.54511,0.00019,24.89111]
[1779979353020,32.46,72739.99,7.3,-0.54511,0.00019,24.89111]
[1779979353175,32.46,72739.99,7.3,-0.54511,0.00019,24.89111]
[1779979353408,32.46,72739.99,7.3,-0.54511,0.00019,24.89111]
[1779979353782,32.46,72739.99,7.3,-0.54511,0.00019,24.89111]
[1779979353665,32.47,72740.11,7.3,-0.54508,0.00019,24.89138]
[1779979356008,32.47,72740.22,7.3,-0.54505,0.00019,24.89162]
[1779979359217,32.48,72739.1,7.3,-0.54526,0.00019,24.88975]
[1779979360175,32.48,72740.24,7.3,-0.54504,0.00019,24.89172]
[1779979362343,32.48,72738.56,7.3,-0.54536,0.00019,24.88883]
[1779979362463,32.48,72738.56,7.3,-0.54536,0.00019,24.88883]
[1779979362968,32.48,72737.7,7.3,-0.54552,0.00019,24.88737]
[1779979363681,32.48,72737.7,7.3,-0.54552,0.00019,24.88737]
[1779979363732,32.48,72718.69,7.3,-0.54921,0.00019,24.85329]
[1779979364289,32.48,72718.69,7.3,-0.54921,0.00019,24.85329]
[1779979364396,32.48,72718.69,7.3,-0.54921,0.00019,24.85329]
[1779979364605,32.48,72718.69,7.3,-0.54921,0.00019,24.85329]
[1779979364792,32.48,72718.69,7.3,-0.54921,0.00019,24.85329]
[1779979364815,32.48,72721.93,7.3,-0.54858,0.00019,24.85925]
[1779979365857,32.48,72720.02,7.3,-0.54896,0.00019,24.85574]
[1779979366359,32.48,72720.02,7.3,-0.54896,0.00019,24.85574]
[1779979367397,32.48,72723.06,7.3,-0.54837,0.00019,24.8613]
[1779979367557,32.48,72735.87,7.3,-0.54588,0.00019,24.88415]
[1779979368017,32.48,72735.87,7.3,-0.54588,0.00019,24.88415]
[1779979368678,32.48,72735.87,7.3,-0.54588,0.00019,24.88415]
[1779979368723,32.48,72736.63,7.3,-0.54574,0.00019,24.88547]
[1779979368936,32.48,72736.63,7.3,-0.54574,0.00019,24.88547]
[1779979369242,32.48,72731.97,7.3,-0.54664,0.00019,24.87728]
[1779979369903,32.48,72731.97,7.3,-0.54664,0.00019,24.87728]
[1779979370250,32.48,72736.64,7.3,-0.54573,0.00019,24.88549]
[1779979371620,32.48,72736.64,7.3,-0.54573,0.00019,24.88549]
[1779979371705,32.48,72736.12,7.3,-0.54583,0.00019,24.88459]
[1779979372433,32.48,72736.12,7.3,-0.54583,0.00019,24.88459]
[1779979372530,32.48,72736.12,7.3,-0.54583,0.00019,24.88459]
[1779979372578,32.48,72736.12,7.3,-0.54583,0.00019,24.88459]
[1779979372641,32.48,72735.16,7.3,-0.54602,0.00019,24.8829]
[1779979373226,32.48,72735.16,7.3,-0.54602,0.00019,24.8829]
[1779979373757,32.48,72735.16,7.3,-0.54602,0.00019,24.8829]
[1779979374987,32.48,72735.66,7.3,-0.54592,0.00019,24.88378]
[1779979375159,32.48,72735.66,7.3,-0.54592,0.00019,24.88378]
[1779979375190,32.48,72735.66,7.3,-0.54592,0.00019,24.88378]
[1779979375415,32.48,72744.21,7.3,-0.54426,0.00019,24.89852]
[1779979375885,32.48,72744.21,7.3,-0.54426,0.00019,24.89852]
[1779979375951,32.48,72744.21,7.3,-0.54426,0.00019,24.89852]
[1779979376427,32.48,72752.18,7.3,-0.54271,0.00019,24.91187]
[1779979377668,32.48,72752.18,7.3,-0.54271,0.00019,24.91187]
[1779979379812,32.47,72753.78,7.3,-0.54241,0.00019,24.91449]
[1779979380531,32.47,72753.39,7.3,-0.54248,0.00019,24.91383]
[1779979380613,32.47,72753.39,7.3,-0.54248,0.00019,24.91383]
[1779979380847,32.47,72753.39,7.3,-0.54248,0.00019,24.91383]
[1779979380958,32.47,72753.39,7.3,-0.54248,0.00019,24.91383]
[1779979380741,32.47,72751.81,7.3,-0.54279,0.00019,24.91121]
[1779979381606,32.47,72751.81,7.3,-0.54279,0.00019,24.91121]
[1779979381629,32.47,72731.22,7.3,-0.5468,0.00019,24.87586]
[1779979382510,32.47,72731.22,7.3,-0.5468,0.00019,24.87586]
[1779979382562,32.47,72723.63,7.3,-0.54827,0.00019,24.86222]
[1779979382881,32.47,72723.63,7.3,-0.54827,0.00019,24.86222]
[1779979383659,32.47,72723.63,7.3,-0.54827,0.00019,24.86222]
[1779979383831,32.47,72723.63,7.3,-0.54827,0.00019,24.86222]
[1779979384048,32.47,72726.47,7.3,-0.54772,0.00019,24.86737]
[1779979384325,32.47,72726.47,7.3,-0.54772,0.00019,24.86737]
[1779979384643,32.47,72715.29,7.3,-0.54989,0.00019,24.84682]
[1779979385618,32.47,72715.29,7.3,-0.54989,0.00019,24.84682]
[1779979385669,32.47,72715.29,7.3,-0.54989,0.00019,24.84682]
[1779979385735,32.47,72715.29,7.3,-0.54989,0.00019,24.84682]
[1779979386761,32.47,72710.99,7.3,-0.55072,0.00019,24.83875]
[1779979386824,32.48,72720.9,7.3,-0.54879,0.00019,24.85729]
[1779979388296,32.48,72720.0,7.3,-0.54897,0.00019,24.85563]
[1779979389492,32.48,72720.72,7.3,-0.54883,0.00019,24.85696]
[1779979389532,32.48,72729.14,7.3,-0.54719,0.00019,24.87222]
[1779979390308,32.48,72729.14,7.3,-0.54719,0.00019,24.87222]
[1779979390581,32.48,72729.14,7.3,-0.54719,0.00019,24.87222]
[1779979390689,32.48,72729.14,7.3,-0.54719,0.00019,24.87222]
[1779979390704,32.48,72722.96,7.3,-0.54839,0.00019,24.86106]
[1779979391232,32.48,72722.96,7.3,-0.54839,0.00019,24.86106]
[1779979391650,32.48,72713.36,7.3,-0.55026,0.00019,24.84327]
[1779979392461,32.48,72713.36,7.3,-0.55026,0.00019,24.84327]
[1779979393806,32.48,72726.51,7.3,-0.5477,0.00019,24.8675]
[1779979394173,32.48,72726.51,7.3,-0.5477,0.00019,24.8675]
[1779979394759,32.48,72726.51,7.3,-0.5477,0.00019,24.8675]
[1779979394779,32.48,72733.42,7.3,-0.54636,0.00019,24.87982]
[1779979395933,32.48,72733.09,7.3,-0.54643,0.00019,24.87924]
[1779979396073,32.48,72733.09,7.3,-0.54643,0.00019,24.87924]
[1779979396569,32.48,72734.95,7.3,-0.54607,0.00019,24.88251]
[1779979397031,32.48,72734.95,7.3,-0.54607,0.00019,24.88251]
[1779979397180,32.48,72734.95,7.3,-0.54607,0.00019,24.88251]
[1779979397256,32.48,72734.95,7.3,-0.54607,0.00019,24.88251]
[1779979397452,32.48,72727.87,7.3,-0.54744,0.00019,24.86994]
[1779979398204,32.48,72727.87,7.3,-0.54744,0.00019,24.86994]
[1779979398817,32.48,72727.87,7.3,-0.54744,0.00019,24.86994]
[1779979399462,32.48,72725.73,7.3,-0.54786,0.00019,24.86608]
[1779979399506,32.48,72725.73,7.3,-0.54786,0.00019,24.86608]
[1779979401063,32.48,72724.46,7.3,-0.5481,0.00019,24.86378]
[1779979401566,32.48,72724.46,7.3,-0.5481,0.00019,24.86378]
[1779979401604,32.47,72732.61,7.3,-0.54652,0.00019,24.87838]
[1779979403272,32.47,72734.65,7.3,-0.54613,0.00019,24.88197]
[1779979403494,32.47,72734.63,7.3,-0.54613,0.00019,24.88193]
[1779979404889,32.47,72735.42,7.3,-0.54598,0.00019,24.88332]
[1779979407276,32.48,72735.95,7.3,-0.54587,0.00019,24.88425]
[1779979409883,32.48,72737.92,7.3,-0.54549,0.00019,24.8877]
[1779979410544,32.48,72739.78,7.3,-0.54513,0.00019,24.89091]
[1779979411459,32.48,72739.78,7.3,-0.54513,0.00019,24.89091]
[1779979411522,32.48,72739.78,7.3,-0.54513,0.00019,24.89091]
[1779979411739,32.48,72739.78,7.3,-0.54513,0.00019,24.89091]
[1779979411827,32.47,72735.81,7.3,-0.54591,0.00019,24.88077]
[1779979413413,32.47,72731.49,7.3,-0.54675,0.00019,24.87316]
[1779979414818,32.47,72732.98,7.3,-0.54646,0.00019,24.8758]
[1779979414875,32.47,72732.98,7.3,-0.54646,0.00019,24.8758]
[1779979414882,32.47,72736.78,7.3,-0.54572,0.00019,24.88247]
[1779979414894,32.47,72736.78,7.3,-0.54572,0.00019,24.88247]
[1779979415055,32.47,72736.78,7.3,-0.54572,0.00019,24.88247]
[1779979415413,32.47,72736.78,7.3,-0.54572,0.00019,24.88247]
[1779979415591,32.47,72736.78,7.3,-0.54572,0.00019,24.88247]
[1779979415765,32.47,72736.78,7.3,-0.54572,0.00019,24.88247]
[1779979415944,32.47,72736.78,7.3,-0.54572,0.00019,24.88247]
[1779979415783,32.47,72749.47,7.3,-0.54325,0.00019,24.90412]
[1779979416046,32.47,72749.47,7.3,-0.54325,0.00019,24.90412]
[1779979417617,32.47,72747.15,7.3,-0.5437,0.00019,24.90022]
[1779979418172,32.47,72747.15,7.3,-0.5437,0.00019,24.90022]
[1779979418624,32.47,72752.53,7.3,-0.54266,0.00019,24.90917]
[1779979419403,32.47,72752.53,7.3,-0.54266,0.00019,24.90917]
[1779979419632,32.47,72752.46,7.3,-0.54268,0.00019,24.90904]
[1779979422492,32.47,72750.62,7.3,-0.54304,0.00019,24.90597]
[1779979422652,32.47,72749.79,7.3,-0.5432,0.00019,24.90457]
[1779979425391,32.47,72749.85,7.3,-0.54319,0.00019,24.90465]
[1779979428633,32.46,72752.41,7.3,-0.5427,0.00019,24.90886]
[1779979431698,32.46,72749.63,7.3,-0.54325,0.00019,24.9042]
[1779979432685,32.46,72749.76,7.3,-0.54322,0.00019,24.9044]
[1779979433766,32.46,72750.67,7.3,-0.54305,0.00019,24.90591]
[1779979439560,32.45,72753.45,7.3,-0.54252,0.00019,24.91043]
[1779979440716,32.45,72752.17,7.3,-0.54277,0.00019,24.90831]
[1779979442972,32.44,72755.81,7.3,-0.54207,0.00019,24.91425]
[1779979444834,32.44,72752.7,7.3,-0.54268,0.00019,24.90913]
[1779979444866,32.44,72744.71,7.3,-0.54423,0.00019,24.89572]
[1779979445341,32.44,72744.71,7.3,-0.54423,0.00019,24.89572]
[1779979445822,32.44,72738.68,7.3,-0.54541,0.00019,24.88535]
[1779979446325,32.44,72738.68,7.3,-0.54541,0.00019,24.88535]
[1779979446829,32.44,72735.16,7.3,-0.54609,0.00019,24.87919]
[1779979447272,32.44,72735.16,7.3,-0.54609,0.00019,24.87919]
[1779979447820,32.44,72735.16,7.3,-0.54609,0.00019,24.87919]
[1779979450594,32.44,72731.4,7.3,-0.54683,0.00019,24.8725]
[1779979450859,32.44,72730.44,7.3,-0.54702,0.00019,24.87078]
[1779979451424,32.44,72730.44,7.3,-0.54702,0.00019,24.87078]
[1779979451888,32.44,72730.44,7.3,-0.54702,0.00019,24.87078]
[1779979451893,32.44,72733.01,7.3,-0.54652,0.00019,24.87535]
[1779979455894,32.43,72737.64,7.3,-0.54562,0.00019,24.88346]
[1779979457559,32.43,72737.26,7.3,-0.5457,0.00019,24.88278]
[1779979457908,32.43,72737.1,7.3,-0.54573,0.00019,24.8825]
[1779979459318,32.43,72735.63,7.3,-0.54601,0.00019,24.87994]
[1779979459922,32.43,72735.48,7.3,-0.54604,0.00019,24.87967]
[1779979460028,32.43,72735.48,7.3,-0.54604,0.00019,24.87967]
[1779979460802,32.43,72735.48,7.3,-0.54604,0.00019,24.87967]
[1779979462525,32.43,72736.98,7.3,-0.54575,0.00019,24.8823]
[1779979462734,32.43,72736.98,7.3,-0.54575,0.00019,24.8823]
[1779979463911,32.43,72737.69,7.3,-0.54561,0.00019,24.88353]
[1779979467443,32.43,72738.1,7.3,-0.54554,0.00019,24.88421]
[1779979467714,32.43,72738.1,7.3,-0.54554,0.00019,24.88421]
[1779979467847,32.43,72738.1,7.3,-0.54554,0.00019,24.88421]
[1779979467919,32.43,72738.03,7.3,-0.54555,0.00019,24.88408]
[1779979468482,32.43,72730.22,7.3,-0.54707,0.00019,24.87031]
[1779979469230,32.43,72730.22,7.3,-0.54707,0.00019,24.87031]
[1779979470748,32.43,72726.11,7.3,-0.54787,0.00019,24.86292]
[1779979470767,32.43,72726.11,7.3,-0.54787,0.00019,24.86292]
[1779979471198,32.43,72725.96,7.3,-0.5479,0.00019,24.86265]
[1779979471274,32.43,72725.96,7.3,-0.5479,0.00019,24.86265]
[1779979471430,32.43,72725.96,7.3,-0.5479,0.00019,24.86265]
[1779979471798,32.43,72725.96,7.3,-0.5479,0.00019,24.86265]
[1779979471964,32.43,72722.44,7.3,-0.54859,0.00019,24.853]
[1779979472557,32.43,72722.44,7.3,-0.54859,0.00019,24.853]
[1779979472924,32.43,72722.44,7.3,-0.54859,0.00019,24.853]
[1779979472613,32.43,72707.88,7.3,-0.55143,0.00019,24.82569]
[1779979473014,32.43,72699.11,7.3,-0.55313,0.00019,24.80865]
[1779979474479,32.43,72699.11,7.3,-0.55313,0.00019,24.80865]
[1779979475557,32.43,72697.47,7.3,-0.55345,0.00019,24.80541]
[1779979475882,32.43,72697.47,7.3,-0.55345,0.00019,24.80541]
[1779979475950,32.43,72696.09,7.3,-0.55372,0.00019,24.80268]
[1779979477249,32.43,72693.91,7.3,-0.55414,0.00019,24.79834]
[1779979477431,32.43,72693.91,7.3,-0.55414,0.00019,24.79834]
[1779979477457,32.43,72679.03,7.3,-0.55703,0.00019,24.76789]
[1779979478020,32.43,72679.03,7.3,-0.55703,0.00019,24.76789]
[1779979478738,32.41,72674.2,7.3,-0.558,0.00019,24.75746]
[1779979479658,32.41,72674.2,7.3,-0.558,0.00019,24.75746]
[1779979479732,32.42,72671.84,7.3,-0.55845,0.00019,24.75256]
[1779979480226,32.42,72671.84,7.3,-0.55845,0.00019,24.75256]
[1779979481236,32.41,72673.91,7.3,-0.55807,0.00019,24.75673]
[1779979481240,32.41,72679.72,7.3,-0.55694,0.00019,24.76895]
[1779979483236,32.4,72678.98,7.3,-0.55711,0.00019,24.76715]
[1779979483309,32.4,72678.98,7.3,-0.55711,0.00019,24.76715]
[1779979483492,32.39,72680.89,7.3,-0.55674,0.00019,24.7711]
[1779979484284,32.39,72680.89,7.3,-0.55674,0.00019,24.7711]
[1779979484453,32.39,72680.89,7.3,-0.55674,0.00019,24.7711]
[1779979484490,32.39,72689.88,7.3,-0.555,0.00019,24.78957]
[1779979485089,32.39,72689.88,7.3,-0.555,0.00019,24.78957]
[1779979485113,32.39,72694.3,7.3,-0.55414,0.00019,24.79847]
[1779979486051,32.39,72694.3,7.3,-0.55414,0.00019,24.79847]
[1779979486104,32.39,72694.3,7.3,-0.55414,0.00019,24.79847]
[1779979486268,32.39,72694.3,7.3,-0.55414,0.00019,24.79847]
[1779979487484,32.39,72696.87,7.3,-0.55364,0.00019,24.80362]
[1779979487730,32.39,72696.87,7.3,-0.55364,0.00019,24.80362]
[1779979488485,32.39,72700.55,7.3,-0.55292,0.00019,24.81087]
[1779979488586,32.39,72695.97,7.3,-0.55381,0.00019,24.80182]
[1779979489759,32.39,72695.97,7.3,-0.55381,0.00019,24.80182]
[1779979490265,32.39,72698.09,7.3,-0.5534,0.00019,24.80601]
[1779979490692,32.39,72698.09,7.3,-0.5534,0.00019,24.80601]
[1779979490952,32.39,72698.09,7.3,-0.5534,0.00019,24.80601]
[1779979492667,32.39,72699.16,7.3,-0.55319,0.00019,24.80814]
[1779979493320,32.4,72699.1,7.3,-0.5532,0.00019,24.80805]
[1779979493374,32.4,72699.1,7.3,-0.5532,0.00019,24.80805]
[1779979493676,32.4,72699.1,7.3,-0.5532,0.00019,24.80805]
[1779979493776,32.4,72699.1,7.3,-0.5532,0.00019,24.80805]
[1779979493786,32.4,72699.1,7.3,-0.5532,0.00019,24.80805]
[1779979493926,32.4,72699.1,7.3,-0.5532,0.00019,24.80805]
[1779979493969,32.4,72699.1,7.3,-0.5532,0.00019,24.80805]
[1779979493951,32.4,72712.38,7.3,-0.55061,0.00019,24.83376]
[1779979493978,32.4,72712.38,7.3,-0.55061,0.00019,24.83376]
[1779979494459,32.4,72712.38,7.3,-0.55061,0.00019,24.83376]
[1779979494506,32.4,72730.05,7.3,-0.54717,0.00019,24.86634]
[1779979495141,32.4,72730.05,7.3,-0.54717,0.00019,24.86634]
[1779979495462,32.4,72730.05,7.3,-0.54717,0.00019,24.86634]
[1779979495790,32.4,72734.51,7.3,-0.5463,0.00019,24.87426]
[1779979496025,32.4,72734.51,7.3,-0.5463,0.00019,24.87426]
[1779979496723,32.4,72734.51,7.3,-0.5463,0.00019,24.87426]
[1779979496880,32.4,72734.74,7.3,-0.54626,0.00019,24.87466]
[1779979502048,32.4,72734.37,7.3,-0.54633,0.00019,24.87402]
[1779979502476,32.4,72734.37,7.3,-0.54633,0.00019,24.87402]
[1779979502517,32.4,72734.37,7.3,-0.54633,0.00019,24.87402]
[1779979502540,32.4,72735.48,7.3,-0.54611,0.00019,24.87599]
[1779979503896,32.4,72735.48,7.3,-0.54611,0.00019,24.87599]
[1779979504548,32.4,72736.2,7.3,-0.54597,0.00019,24.87725]
[1779979505110,32.4,72736.96,7.3,-0.54583,0.00019,24.87857]
[1779979505256,32.4,72734.16,7.3,-0.54637,0.00019,24.87365]
[1779979506780,32.4,72734.16,7.3,-0.54637,0.00019,24.87365]
[1779979507248,32.4,72732.82,7.3,-0.54663,0.00019,24.87128]
[1779979507341,32.4,72732.82,7.3,-0.54663,0.00019,24.87128]
[1779979507546,32.4,72732.82,7.3,-0.54663,0.00019,24.87128]
[1779979507851,32.4,72736.8,7.3,-0.54586,0.00019,24.8783]
[1779979508318,32.4,72736.8,7.3,-0.54586,0.00019,24.8783]
[1779979508330,32.4,72744.98,7.3,-0.54426,0.00019,24.89242]
[1779979510760,32.4,72741.22,7.3,-0.545,0.00019,24.88596]
[1779979510851,32.4,72737.57,7.3,-0.54571,0.00019,24.87962]
[1779979511707,32.4,72737.57,7.3,-0.54571,0.00019,24.87962]
[1779979511808,32.39,72735.73,7.3,-0.54607,0.00019,24.87638]
[1779979513383,32.39,72734.18,7.3,-0.54637,0.00019,24.87366]
[1779979513484,32.4,72735.27,7.3,-0.54616,0.00019,24.87558]
[1779979515261,32.39,72735.83,7.3,-0.54605,0.00019,24.87656]
[1779979516206,32.39,72739.96,7.3,-0.54525,0.00019,24.88377]
[1779979516336,32.39,72739.96,7.3,-0.54525,0.00019,24.88377]
[1779979516339,32.39,72747.55,7.3,-0.54377,0.00019,24.89674]
[1779979517761,32.39,72747.55,7.3,-0.54377,0.00019,24.89674]
[1779979517863,32.39,72748.63,7.3,-0.54356,0.00019,24.89855]
[1779979518289,32.39,72748.63,7.3,-0.54356,0.00019,24.89855]
[1779979520182,32.39,72756.03,7.3,-0.54212,0.0002,24.91081]
[1779979521766,32.39,72758.69,7.3,-0.5416,0.0002,24.91513]
[1779979521868,32.39,72764.73,7.3,-0.54043,0.0002,24.92481]
[1779979522879,32.39,72764.73,7.3,-0.54043,0.0002,24.92481]
[1779979522945,32.39,72762.92,7.3,-0.54078,0.0002,24.92191]
[1779979523331,32.39,72762.92,7.3,-0.54078,0.0002,24.92191]
[1779979523817,32.39,72762.92,7.3,-0.54078,0.0002,24.92191]
[1779979523860,32.39,72751.46,7.3,-0.54302,0.0002,24.9032]
[1779979524470,32.39,72751.46,7.3,-0.54302,0.0002,24.9032]
[1779979524714,32.39,72751.46,7.3,-0.54302,0.0002,24.9032]
[1779979524750,32.38,72737.48,7.3,-0.54575,0.00019,24.87933]
[1779979525404,32.39,72732.44,7.3,-0.54673,0.00019,24.87045]
[1779979528586,32.39,72730.31,7.3,-0.54714,0.00019,24.86665]
[1779979528660,32.39,72736.4,7.3,-0.54596,0.00019,24.87745]
[1779979529066,32.39,72736.4,7.3,-0.54596,0.00019,24.87745]
[1779979529432,32.39,72738.51,7.3,-0.54554,0.00019,24.88113]
[1779979531015,32.39,72738.51,7.3,-0.54554,0.00019,24.88113]
[1779979531446,32.39,72735.57,7.3,-0.54612,0.00019,24.87276]
[1779979533465,32.39,72730.63,7.3,-0.54709,0.00019,24.864]
[1779979534721,32.39,72730.63,7.3,-0.54709,0.00019,24.864]
[1779979535084,32.39,72731.07,7.3,-0.547,0.00019,24.86479]
[1779979536494,32.39,72730.56,7.3,-0.5471,0.00019,24.86388]
[1779979536577,32.39,72730.56,7.3,-0.5471,0.00019,24.86388]
[1779979537463,32.39,72729.96,7.3,-0.54722,0.00019,24.86281]
[1779979537497,32.39,72729.96,7.3,-0.54722,0.00019,24.86281]
[1779979537646,32.39,72729.96,7.3,-0.54722,0.00019,24.86281]
[1779979537865,32.39,72718.44,7.3,-0.54946,0.00019,24.84176]
[1779979538697,32.39,72710.8,7.3,-0.55095,0.00019,24.82738]
[1779979539519,32.39,72710.8,7.3,-0.55095,0.00019,24.82738]
[1779979539574,32.39,72710.8,7.3,-0.55095,0.00019,24.82738]
[1779979539682,32.39,72710.8,7.3,-0.55095,0.00019,24.82738]
[1779979539967,32.39,72710.8,7.3,-0.55095,0.00019,24.82738]
[1779979540770,32.39,72707.52,7.3,-0.55159,0.00019,24.8211]
[1779979540899,32.39,72707.52,7.3,-0.55159,0.00019,24.8211]
[1779979540949,32.39,72682.63,7.3,-0.55643,0.00019,24.77137]
[1779979541397,32.39,72682.63,7.3,-0.55643,0.00019,24.77137]
[1779979541705,32.39,72682.63,7.3,-0.55643,0.00019,24.77137]
[1779979541945,32.39,72682.63,7.3,-0.55643,0.00019,24.77137]
[1779979541967,32.39,72673.24,7.3,-0.55825,0.00019,24.75167]
[1779979542194,32.39,72673.24,7.3,-0.55825,0.00019,24.75167]
[1779979545510,32.39,72674.88,7.3,-0.55793,0.00019,24.75517]
[1779979545667,32.39,72674.88,7.3,-0.55793,0.00019,24.75517]
[1779979545749,32.39,72676.0,7.3,-0.55771,0.00019,24.75755]
[1779979546559,32.39,72682.31,7.3,-0.55649,0.00019,24.77074]
[1779979548721,32.39,72688.7,7.3,-0.55525,0.00019,24.78383]
[1779979549723,32.39,72688.7,7.3,-0.55525,0.00019,24.78383]
[1779979549800,32.39,72694.62,7.3,-0.55409,0.00019,24.79579]
[1779979550534,32.39,72694.62,7.3,-0.55409,0.00019,24.79579]
[1779979550898,32.39,72694.62,7.3,-0.55409,0.00019,24.79579]
[1779979550957,32.39,72694.62,7.3,-0.55409,0.00019,24.79579]
[1779979551386,32.39,72697.41,7.3,-0.55355,0.00019,24.80135]
[1779979551417,32.39,72697.41,7.3,-0.55355,0.00019,24.80135]
[1779979552384,32.39,72699.58,7.3,-0.55313,0.00019,24.80566]
[1779979552768,32.39,72708.54,7.3,-0.55138,0.00019,24.8231]
[1779979553298,32.39,72708.54,7.3,-0.55138,0.00019,24.8231]
[1779979553379,32.39,72708.54,7.3,-0.55138,0.00019,24.8231]
[1779979555100,32.39,72713.02,7.3,-0.55051,0.00019,24.83165]
[1779979555701,32.39,72713.02,7.3,-0.55051,0.00019,24.83165]
[1779979555813,32.39,72713.02,7.3,-0.55051,0.00019,24.83165]
[1779979555856,32.39,72713.02,7.3,-0.55051,0.00019,24.83165]
[1779979556127,32.39,72713.72,7.3,-0.55037,0.00019,24.83298]
[1779979556137,32.39,72713.72,7.3,-0.55037,0.00019,24.83298]
[1779979556162,32.39,72713.72,7.3,-0.55037,0.00019,24.83298]
[1779979560307,32.39,72716.65,7.3,-0.5498,0.00019,24.8385]
[1779979560418,32.39,72716.65,7.3,-0.5498,0.00019,24.8385]
[1779979562089,32.39,72721.03,7.3,-0.54895,0.00019,24.84664]
[1779979562466,32.39,72721.03,7.3,-0.54895,0.00019,24.84664]
[1779979562896,32.39,72721.03,7.3,-0.54895,0.00019,24.84664]
[1779979562985,32.39,72720.73,7.3,-0.549,0.00019,24.84609]
[1779979563341,32.39,72720.73,7.3,-0.549,0.00019,24.84609]
[1779979563681,32.39,72720.79,7.3,-0.54899,0.00019,24.8462]
[1779979565203,32.39,72720.84,7.3,-0.54898,0.00019,24.84629]
[1779979565741,32.39,72720.84,7.3,-0.54898,0.00019,24.84629]
[1779979567051,32.39,72719.85,7.3,-0.54918,0.00019,24.84446]
[1779979567313,32.39,72720.67,7.3,-0.54902,0.00019,24.84598]
[1779979567393,32.39,72720.67,7.3,-0.54902,0.00019,24.84598]
[1779979567960,32.39,72720.67,7.3,-0.54902,0.00019,24.84598]
[1779979568531,32.39,72719.66,7.3,-0.54921,0.00019,24.84411]
[1779979568674,32.39,72719.66,7.3,-0.54921,0.00019,24.84411]
[1779979568984,32.39,72719.66,7.3,-0.54921,0.00019,24.84411]
[1779979569003,32.39,72719.66,7.3,-0.54921,0.00019,24.84411]
[1779979569752,32.39,72712.01,7.3,-0.5507,0.00019,24.82977]
[1779979570637,32.39,72712.01,7.3,-0.5507,0.00019,24.82977]
[1779979572073,32.39,72709.85,7.3,-0.55112,0.00019,24.82565]
[1779979572175,32.39,72709.68,7.3,-0.55115,0.00019,24.82533]
[1779979572201,32.39,72709.68,7.3,-0.55115,0.00019,24.82533]
[1779979572215,32.39,72709.68,7.3,-0.55115,0.00019,24.82533]
[1779979573047,32.39,72701.12,7.3,-0.55282,0.00019,24.80877]
[1779979574790,32.4,72696.3,7.3,-0.55375,0.00019,24.79927]
[1779979575128,32.4,72696.3,7.3,-0.55375,0.00019,24.79927]
[1779979575417,32.4,72696.3,7.3,-0.55375,0.00019,24.79927]
[1779979575497,32.4,72696.3,7.3,-0.55375,0.00019,24.79927]
[1779979575615,32.4,72696.3,7.3,-0.55375,0.00019,24.79927]
[1779979576407,32.4,72698.91,7.3,-0.55324,0.00019,24.80446]
[1779979579164,32.4,72704.76,7.3,-0.5521,0.00019,24.81595]
[1779979579319,32.4,72704.76,7.3,-0.5521,0.00019,24.81595]
[1779979580027,32.4,72704.76,7.3,-0.5521,0.00019,24.81595]
[1779979579825,32.4,72713.08,7.3,-0.55048,0.00019,24.8319]
[1779979580832,32.4,72719.61,7.3,-0.54921,0.00019,24.84413]
[1779979581365,32.4,72719.61,7.3,-0.54921,0.00019,24.84413]
[1779979581507,32.4,72719.61,7.3,-0.54921,0.00019,24.84413]
[1779979581729,32.4,72719.61,7.3,-0.54921,0.00019,24.84413]
[1779979581751,32.4,72719.61,7.3,-0.54921,0.00019,24.84413]
[1779979581950,32.4,72719.16,7.3,-0.5493,0.00019,24.84329]
[1779979582165,32.4,72719.16,7.3,-0.5493,0.00019,24.84329]
[1779979582505,32.4,72719.16,7.3,-0.5493,0.00019,24.84329]
[1779979582673,32.4,72719.16,7.3,-0.5493,0.00019,24.84329]
[1779979582846,32.4,72721.36,7.3,-0.54887,0.00019,24.84736]
[1779979583559,32.4,72721.36,7.3,-0.54887,0.00019,24.84736]
[1779979584564,32.4,72719.45,7.3,-0.54924,0.00019,24.84383]
[1779979585203,32.4,72721.14,7.3,-0.54891,0.00019,24.84696]
[1779979585342,32.4,72721.14,7.3,-0.54891,0.00019,24.84696]
[1779979585995,32.4,72721.14,7.3,-0.54891,0.00019,24.84696]
[1779979586077,32.4,72726.18,7.3,-0.54793,0.00019,24.85617]
[1779979586853,32.4,72726.18,7.3,-0.54793,0.00019,24.85617]
[1779979588424,32.4,72727.1,7.3,-0.54775,0.00019,24.85784]
[1779979589076,32.4,72727.1,7.3,-0.54775,0.00019,24.85784]
[1779979588888,32.4,72732.34,7.3,-0.54673,0.00019,24.86724]
[1779979589182,32.4,72732.34,7.3,-0.54673,0.00019,24.86724]
[1779979589898,32.4,72732.34,7.3,-0.54673,0.00019,24.86724]
[1779979589968,32.4,72732.34,7.3,-0.54673,0.00019,24.86724]
[1779979589998,32.4,72732.34,7.3,-0.54673,0.00019,24.86724]
[1779979590082,32.4,72740.22,7.3,-0.54519,0.00019,24.88106]
[1779979590162,32.4,72740.22,7.3,-0.54519,0.00019,24.88106]
[1779979590707,32.4,72740.22,7.3,-0.54519,0.00019,24.88106]
[1779979590914,32.4,72749.95,7.3,-0.5433,0.00019,24.89761]
[1779979591629,32.4,72749.95,7.3,-0.5433,0.00019,24.89761]
[1779979591719,32.4,72749.95,7.3,-0.5433,0.00019,24.89761]
[1779979591873,32.4,72749.95,7.3,-0.5433,0.00019,24.89761]
[1779979591921,32.4,72747.16,7.3,-0.54385,0.00019,24.88968]
[1779979592843,32.4,72747.16,7.3,-0.54385,0.00019,24.88968]
[1779979593429,32.4,72745.23,7.3,-0.54423,0.00019,24.8864]
[1779979593935,32.4,72740.48,7.3,-0.54516,0.00019,24.87824]
[1779979596694,32.4,72740.37,7.3,-0.54517,0.00019,24.87806]
[1779979596956,32.4,72741.35,7.3,-0.54498,0.00019,24.87976]
[1779979597626,32.4,72741.35,7.3,-0.54498,0.00019,24.87976]
[1779979597664,32.4,72741.35,7.3,-0.54498,0.00019,24.87976]
[1779979597725,32.4,72741.35,7.3,-0.54498,0.00019,24.87976]
[1779979597775,32.4,72741.35,7.3,-0.54498,0.00019,24.87976]
[1779979597884,32.4,72741.35,7.3,-0.54498,0.00019,24.87976]
[1779979597963,32.4,72735.25,7.3,-0.54617,0.00019,24.86912]
[1779979598970,32.4,72730.14,7.3,-0.54717,0.00019,24.86006]
[1779979599294,32.4,72730.14,7.3,-0.54717,0.00019,24.86006]
[1779979599311,32.4,72730.14,7.3,-0.54717,0.00019,24.86006]
[1779979599371,32.4,72730.14,7.3,-0.54717,0.00019,24.86006]
[1779979600158,32.4,72730.14,7.3,-0.54717,0.00019,24.86006]
[1779979599977,32.4,72719.22,7.3,-0.54929,0.00019,24.84015]
[1779979600385,32.4,72719.22,7.3,-0.54929,0.00019,24.84015]
[1779979600475,32.4,72719.22,7.3,-0.54929,0.00019,24.84015]
[1779979600506,32.4,72719.22,7.3,-0.54929,0.00019,24.84015]
[1779979600991,32.4,72719.22,7.3,-0.54929,0.00019,24.84015]
[1779979601140,32.4,72677.81,7.3,-0.55735,0.00019,24.75828]
[1779979601566,32.4,72677.81,7.3,-0.55735,0.00019,24.75828]
[1779979601593,32.4,72677.81,7.3,-0.55735,0.00019,24.75828]
[1779979601691,32.4,72677.81,7.3,-0.55735,0.00019,24.75828]
[1779979601786,32.4,72677.81,7.3,-0.55735,0.00019,24.75828]
[1779979602106,32.4,72677.81,7.3,-0.55735,0.00019,24.75828]
[1779979602235,32.4,72677.81,7.3,-0.55735,0.00019,24.75828]
[1779979602219,32.4,72647.92,7.3,-0.56315,0.00019,24.69295]
[1779979602560,32.4,72647.92,7.3,-0.56315,0.00019,24.69295]
[1779979603367,32.4,72584.71,7.3,-0.57539,0.00019,24.53775]
[1779979603547,32.4,72584.71,7.3,-0.57539,0.00019,24.53775]
[1779979603747,32.4,72584.71,7.3,-0.57539,0.00019,24.53775]
[1779979603822,32.4,72584.71,7.3,-0.57539,0.00019,24.53775]
[1779979604069,32.4,72584.84,7.3,-0.57535,0.00019,24.5382]
[1779979604648,32.4,72584.84,7.3,-0.57535,0.00019,24.5382]
[1779979604710,32.4,72584.84,7.3,-0.57535,0.00019,24.5382]
[1779979604875,32.4,72584.84,7.3,-0.57535,0.00019,24.5382]
[1779979604927,32.4,72584.84,7.3,-0.57535,0.00019,24.5382]
[1779979605072,32.41,72612.07,7.3,-0.57008,0.00019,24.60797]
[1779979605721,32.41,72612.07,7.3,-0.57008,0.00019,24.60797]
[1779979606082,32.41,72627.8,7.3,-0.56703,0.00019,24.64625]
[1779979606679,32.41,72627.8,7.3,-0.56703,0.00019,24.64625]
[1779979607088,32.42,72627.58,7.3,-0.56705,0.00019,24.64597]
[1779979607450,32.42,72627.58,7.3,-0.56705,0.00019,24.64597]
[1779979607703,32.42,72627.58,7.3,-0.56705,0.00019,24.64597]
[1779979608096,32.42,72637.2,7.3,-0.56519,0.00019,24.66865]
[1779979608382,32.42,72637.2,7.3,-0.56519,0.00019,24.66865]
[1779979609305,32.42,72638.64,7.3,-0.56491,0.00019,24.672]
[1779979609534,32.42,72638.64,7.3,-0.56491,0.00019,24.672]
[1779979609633,32.42,72638.64,7.3,-0.56491,0.00019,24.672]
[1779979609710,32.42,72638.64,7.3,-0.56491,0.00019,24.672]
[1779979610110,32.42,72623.7,7.3,-0.56781,0.00019,24.63663]
[1779979611119,32.42,72627.18,7.3,-0.56712,0.00019,24.64511]
[1779979612204,32.42,72615.04,7.3,-0.56947,0.00019,24.61568]
[1779979612940,32.42,72615.04,7.3,-0.56947,0.00019,24.61568]
[1779979612978,32.42,72615.04,7.3,-0.56947,0.00019,24.61568]
[1779979613029,32.42,72615.04,7.3,-0.56947,0.00019,24.61568]
[1779979613135,32.42,72607.15,7.3,-0.571,0.00019,24.5961]
[1779979613450,32.42,72607.15,7.3,-0.571,0.00019,24.5961]
[1779979614218,32.43,72603.54,7.3,-0.57167,0.00019,24.58733]
[1779979616211,32.43,72606.28,7.3,-0.57113,0.00019,24.59426]
[1779979616212,32.44,72606.45,7.3,-0.57109,0.00019,24.59476]
[1779979617024,32.44,72606.45,7.3,-0.57109,0.00019,24.59476]
[1779979617168,32.44,72606.45,7.3,-0.57109,0.00019,24.59476]
[1779979617173,32.43,72606.12,7.3,-0.57116,0.00019,24.5939]
[1779979617674,32.43,72606.12,7.3,-0.57116,0.00019,24.5939]
[1779979618130,32.43,72606.12,7.3,-0.57116,0.00019,24.5939]
[1779979618180,32.43,72604.15,7.3,-0.57154,0.00019,24.58895]
[1779979619236,32.43,72604.15,7.3,-0.57154,0.00019,24.58895]
[1779979619299,32.44,72604.34,7.3,-0.5715,0.00019,24.58946]
[1779979619496,32.44,72604.34,7.3,-0.5715,0.00019,24.58946]
[1779979619522,32.44,72604.34,7.3,-0.5715,0.00019,24.58946]
[1779979619985,32.44,72604.34,7.3,-0.5715,0.00019,24.58946]
[1779979620199,32.44,72614.99,7.3,-0.56944,0.00019,24.616]
[1779979620546,32.44,72614.99,7.3,-0.56944,0.00019,24.616]
[1779979620629,32.44,72614.99,7.3,-0.56944,0.00019,24.616]
[1779979620857,32.44,72614.99,7.3,-0.56944,0.00019,24.616]
[1779979620894,32.44,72614.99,7.3,-0.56944,0.00019,24.616]
[1779979621191,32.44,72614.99,7.3,-0.56944,0.00019,24.616]
[1779979622148,32.44,72615.26,7.3,-0.56937,0.00019,24.61687]
[1779979622216,32.44,72615.26,7.3,-0.56937,0.00019,24.61687]
[1779979628258,32.46,72621.51,7.3,-0.56812,0.00019,24.63253]
[1779979630374,32.46,72620.13,7.3,-0.56838,0.00019,24.62922]
[1779979630642,32.46,72620.13,7.3,-0.56838,0.00019,24.62922]
[1779979630692,32.46,72620.13,7.3,-0.56838,0.00019,24.62922]
[1779979630794,32.46,72620.13,7.3,-0.56838,0.00019,24.62922]
[1779979630804,32.46,72620.13,7.3,-0.56838,0.00019,24.62922]
[1779979631059,32.46,72620.13,7.3,-0.56838,0.00019,24.62922]
[1779979631236,32.46,72620.13,7.3,-0.56838,0.00019,24.62922]
[1779979631279,32.46,72611.88,7.3,-0.56998,0.00019,24.60904]
[1779979633599,32.46,72615.3,7.3,-0.56931,0.00019,24.61749]
[1779979633712,32.46,72615.3,7.3,-0.56931,0.00019,24.61749]
[1779979633799,32.46,72615.3,7.3,-0.56931,0.00019,24.61749]
[1779979633923,32.46,72615.3,7.3,-0.56931,0.00019,24.61749]
[1779979634093,32.46,72615.3,7.3,-0.56931,0.00019,24.61749]
[1779979634308,32.47,72602.75,7.3,-0.57173,0.00019,24.58628]
[1779979635168,32.47,72602.75,7.3,-0.57173,0.00019,24.58628]
[1779979635333,32.47,72602.75,7.3,-0.57173,0.00019,24.58628]
[1779979635313,32.47,72595.09,7.3,-0.57321,0.00019,24.56681]
[1779979635605,32.47,72595.09,7.3,-0.57321,0.00019,24.56681]
[1779979635954,32.47,72595.09,7.3,-0.57321,0.00019,24.56681]
[1779979636055,32.47,72595.09,7.3,-0.57321,0.00019,24.56681]
[1779979636320,32.47,72587.09,7.3,-0.57475,0.00019,24.54608]
[1779979636430,32.47,72587.09,7.3,-0.57475,0.00019,24.54608]
[1779979636755,32.47,72587.09,7.3,-0.57475,0.00019,24.54608]
[1779979637232,32.47,72587.09,7.3,-0.57475,0.00019,24.54608]
[1779979637330,32.47,72582.44,7.3,-0.57564,0.00019,24.53393]
[1779979638207,32.47,72582.44,7.3,-0.57564,0.00019,24.53393]
[1779979638342,32.47,72582.44,7.3,-0.57564,0.00019,24.53393]
[1779979638268,32.47,72582.44,7.3,-0.57563,0.00019,24.53404]
[1779979638710,32.47,72582.44,7.3,-0.57563,0.00019,24.53404]
[1779979639059,32.47,72602.35,7.3,-0.57179,0.00019,24.58546]
[1779979639638,32.47,72602.35,7.3,-0.57179,0.00019,24.58546]
[1779979640282,32.47,72602.35,7.3,-0.57179,0.00019,24.58546]
[1779979640312,32.47,72609.69,7.3,-0.57038,0.00019,24.60387]
[1779979640665,32.47,72609.69,7.3,-0.57038,0.00019,24.60387]
[1779979640856,32.47,72609.69,7.3,-0.57038,0.00019,24.60387]
[1779979641101,32.47,72609.69,7.3,-0.57038,0.00019,24.60387]
[1779979641108,32.47,72609.69,7.3,-0.57038,0.00019,24.60387]
[1779979641202,32.47,72617.48,7.3,-0.56887,0.00019,24.62305]
[1779979641840,32.47,72617.48,7.3,-0.56887,0.00019,24.62305]
[1779979642523,32.47,72617.72,7.3,-0.56882,0.00019,24.62366]
[1779979642885,32.47,72617.72,7.3,-0.56882,0.00019,24.62366]
[1779979643390,32.47,72617.72,7.3,-0.56882,0.00019,24.62368]
[1779979643599,32.47,72617.72,7.3,-0.56882,0.00019,24.62368]
[1779979644031,32.47,72617.72,7.3,-0.56882,0.00019,24.62368]
[1779979644169,32.47,72617.72,7.3,-0.56882,0.00019,24.62368]
[1779979644336,32.47,72617.72,7.3,-0.56882,0.00019,24.62368]
[1779979644369,32.48,72617.89,7.3,-0.56879,0.00019,24.62411]
[1779979644565,32.48,72617.89,7.3,-0.56879,0.00019,24.62411]
[1779979644638,32.48,72618.05,7.3,-0.56876,0.00019,24.6245]
[1779979645459,32.48,72618.05,7.3,-0.56876,0.00019,24.6245]
[1779979646100,32.48,72618.05,7.3,-0.56876,0.00019,24.6245]
[1779979646149,32.48,72618.05,7.3,-0.56876,0.00019,24.6245]
[1779979646161,32.48,72618.05,7.3,-0.56876,0.00019,24.6245]
[1779979646211,32.48,72621.36,7.3,-0.56811,0.00019,24.63256]
[1779979646499,32.48,72621.36,7.3,-0.56811,0.00019,24.63256]
[1779979646952,32.48,72621.36,7.3,-0.56811,0.00019,24.63256]
[1779979647122,32.48,72621.36,7.3,-0.56811,0.00019,24.63256]
[1779979647195,32.48,72630.28,7.3,-0.56639,0.00019,24.65389]
[1779979647842,32.48,72644.88,7.3,-0.56357,0.00019,24.6878]
[1779979649075,32.48,72644.88,7.3,-0.56357,0.00019,24.6878]
[1779979649146,32.48,72648.75,7.3,-0.56282,0.00019,24.69656]
[1779979650170,32.48,72648.75,7.3,-0.56282,0.00019,24.69656]
[1779979650236,32.48,72650.56,7.3,-0.56247,0.00019,24.70063]
[1779979650543,32.48,72650.56,7.3,-0.56247,0.00019,24.70063]
[1779979651119,32.48,72657.32,7.3,-0.56117,0.00019,24.71244]
[1779979652016,32.48,72657.32,7.3,-0.56117,0.00019,24.71244]
[1779979652115,32.47,72667.63,7.3,-0.55917,0.00019,24.7349]
[1779979652457,32.47,72667.63,7.3,-0.55917,0.00019,24.7349]
[1779979652505,32.47,72670.07,7.3,-0.5587,0.00019,24.74012]
[1779979653906,32.47,72670.07,7.3,-0.5587,0.00019,24.74012]
[1779979654197,32.47,72670.07,7.3,-0.5587,0.00019,24.74012]
[1779979654559,32.47,72671.05,7.3,-0.55851,0.00019,24.74219]
[1779979655182,32.47,72669.72,7.3,-0.55877,0.00019,24.73935]
[1779979656533,32.47,72659.99,7.3,-0.56066,0.00019,24.71827]
[1779979658746,32.47,72657.83,7.3,-0.56108,0.00019,24.71351]
[1779979665078,32.47,72660.87,7.3,-0.56049,0.00019,24.72018]
[1779979665917,32.47,72660.98,7.3,-0.56047,0.00019,24.72041]
[1779979666614,32.47,72648.35,7.3,-0.56291,0.00019,24.69231]
[1779979668370,32.47,72644.11,7.3,-0.56374,0.00019,24.68266]
[1779979668528,32.47,72644.11,7.3,-0.56374,0.00019,24.68266]
[1779979669116,32.47,72644.11,7.3,-0.56374,0.00019,24.68266]
[1779979671251,32.47,72646.09,7.3,-0.56335,0.00019,24.68716]
[1779979672320,32.47,72646.31,7.3,-0.56331,0.00019,24.68765]
[1779979672381,32.47,72650.56,7.3,-0.56249,0.00019,24.69725]
[1779979672627,32.47,72650.56,7.3,-0.56249,0.00019,24.69725]
[1779979672829,32.47,72650.56,7.3,-0.56249,0.00019,24.69725]
[1779979673568,32.47,72650.73,7.3,-0.56246,0.00019,24.69764]
[1779979673666,32.47,72644.75,7.3,-0.56362,0.00019,24.68408]
[1779979675245,32.47,72644.75,7.3,-0.56362,0.00019,24.68408]
[1779979675961,32.47,72645.55,7.3,-0.56346,0.00019,24.68589]
[1779979678514,32.47,72645.5,7.3,-0.56347,0.00019,24.68577]
[1779979678686,32.47,72645.5,7.3,-0.56347,0.00019,24.68577]
[1779979679721,32.47,72640.7,7.3,-0.5644,0.00019,24.67476]
[1779979681109,32.47,72640.7,7.3,-0.5644,0.00019,24.67476]
[1779979681606,32.47,72641.17,7.3,-0.56431,0.00019,24.67583]
[1779979681688,32.47,72641.17,7.3,-0.56431,0.00019,24.67583]
[1779979682027,32.47,72641.17,7.3,-0.56431,0.00019,24.67583]
[1779979682286,32.47,72645.58,7.3,-0.56346,0.00019,24.68593]
[1779979682602,32.47,72645.58,7.3,-0.56346,0.00019,24.68593]
[1779979682770,32.47,72662.07,7.3,-0.56027,0.00019,24.72271]
[1779979683714,32.47,72662.07,7.3,-0.56027,0.00019,24.72271]
[1779979683756,32.47,72667.33,7.3,-0.55925,0.00019,24.73411]
[1779979684637,32.47,72667.33,7.3,-0.55925,0.00019,24.73411]
[1779979684763,32.47,72665.63,7.3,-0.55958,0.00019,24.73044]
[1779979685702,32.47,72665.63,7.3,-0.55958,0.00019,24.73044]
[1779979688540,32.47,72665.7,7.3,-0.55957,0.00019,24.73057]
[1779979689254,32.47,72665.7,7.3,-0.55957,0.00019,24.73057]
[1779979689440,32.47,72665.7,7.3,-0.55957,0.00019,24.73057]
[1779979689624,32.47,72666.83,7.3,-0.55935,0.00019,24.73299]
[1779979689650,32.47,72666.83,7.3,-0.55935,0.00019,24.73299]
[1779979689707,32.47,72666.83,7.3,-0.55935,0.00019,24.73299]
[1779979689775,32.47,72666.83,7.3,-0.55935,0.00019,24.73299]
[1779979689871,32.47,72666.83,7.3,-0.55935,0.00019,24.73299]
[1779979690261,32.47,72666.83,7.3,-0.55935,0.00019,24.73299]
[1779979690308,32.47,72666.83,7.3,-0.55935,0.00019,24.73299]
[1779979690361,32.46,72673.27,7.3,-0.5581,0.00019,24.74672]
[1779979691121,32.46,72673.27,7.3,-0.5581,0.00019,24.74672]
[1779979691444,32.46,72673.27,7.3,-0.5581,0.00019,24.74672]
[1779979691408,32.46,72692.71,7.3,-0.55433,0.00019,24.78679]
[1779979691672,32.46,72692.71,7.3,-0.55433,0.00019,24.78679]
[1779979692320,32.46,72697.67,7.3,-0.55337,0.00019,24.79664]
[1779979692820,32.46,72697.67,7.3,-0.55337,0.00019,24.79664]
[1779979693186,32.46,72697.67,7.3,-0.55337,0.00019,24.79664]
[1779979695197,32.46,72697.05,7.3,-0.55349,0.00019,24.7954]
[1779979695553,32.46,72699.23,7.3,-0.55307,0.00019,24.79972]
[1779979696014,32.46,72699.23,7.3,-0.55307,0.00019,24.79972]
[1779979696136,32.46,72699.23,7.3,-0.55307,0.00019,24.79972]
[1779979696137,32.46,72699.23,7.3,-0.55307,0.00019,24.79972]
[1779979696290,32.46,72699.23,7.3,-0.55307,0.00019,24.79972]
[1779979697612,32.46,72705.7,7.3,-0.55181,0.00019,24.81233]
[1779979698381,32.46,72705.7,7.3,-0.55181,0.00019,24.81233]
[1779979697858,32.46,72713.47,7.3,-0.5503,0.00019,24.82714]
[1779979698981,32.46,72713.47,7.3,-0.5503,0.00019,24.82714]
[1779979699230,32.46,72713.47,7.3,-0.5503,0.00019,24.82714]
[1779979700212,32.47,72715.64,7.3,-0.54987,0.00019,24.83122]
[1779979700311,32.47,72715.64,7.3,-0.54987,0.00019,24.83122]
[1779979700360,32.47,72715.64,7.3,-0.54987,0.00019,24.83122]
[1779979700361,32.47,72722.89,7.3,-0.54846,0.00019,24.84462]
[1779979700879,32.47,72726.55,7.3,-0.54775,0.00019,24.85127]
[1779979701819,32.47,72726.55,7.3,-0.54775,0.00019,24.85127]
[1779979702001,32.47,72726.55,7.3,-0.54775,0.00019,24.85127]
[1779979702335,32.47,72726.55,7.3,-0.54775,0.00019,24.85127]
[1779979702408,32.47,72728.66,7.3,-0.54734,0.00019,24.85506]
[1779979703129,32.47,72728.66,7.3,-0.54734,0.00019,24.85506]
[1779979703422,32.47,72728.66,7.3,-0.54734,0.00019,24.85506]
[1779979703443,32.47,72734.93,7.3,-0.54612,0.00019,24.86619]
[1779979703747,32.47,72734.93,7.3,-0.54612,0.00019,24.86619]
[1779979703901,32.47,72735.11,7.3,-0.54609,0.00019,24.86651]
[1779979705353,32.47,72735.11,7.3,-0.54609,0.00019,24.86651]
[1779979705388,32.47,72727.85,7.3,-0.5475,0.00019,24.85361]
[1779979707623,32.47,72731.82,7.3,-0.54673,0.00019,24.8607]
[1779979708264,32.47,72725.27,7.3,-0.548,0.00019,24.84896]
[1779979708874,32.47,72725.27,7.3,-0.548,0.00019,24.84896]
[1779979708936,32.47,72717.21,7.3,-0.54957,0.00019,24.83415]
[1779979713314,32.47,72720.17,7.3,-0.549,0.00019,24.8364]
[1779979714592,32.47,72723.99,7.3,-0.54826,0.00019,24.84339]
[1779979717590,32.47,72726.55,7.3,-0.54776,0.00019,24.84804]
[1779979717771,32.47,72726.55,7.3,-0.54776,0.00019,24.84804]
[1779979720737,32.47,72732.78,7.3,-0.54655,0.00019,24.85918]
[1779979722913,32.47,72730.66,7.3,-0.54696,0.00019,24.85543]
[1779979728072,32.47,72730.02,7.3,-0.54708,0.00019,24.85431]
[1779979729430,32.47,72730.02,7.3,-0.54708,0.00019,24.85431]
[1779979730086,32.47,72724.81,7.3,-0.54809,0.00019,24.84494]
[1779979732102,32.47,72716.62,7.3,-0.54968,0.00019,24.82987]
[1779979737137,32.47,72718.14,7.3,-0.54939,0.00019,24.83269]
[1779979737750,32.47,72718.14,7.3,-0.54939,0.00019,24.83269]
[1779979738012,32.47,72718.14,7.3,-0.54939,0.00019,24.83269]
[1779979738144,32.47,72713.06,7.3,-0.55038,0.00019,24.82319]
[1779979739112,32.47,72713.06,7.3,-0.55038,0.00019,24.82319]
[1779979739515,32.47,72710.8,7.3,-0.55082,0.00019,24.81891]
[1779979741587,32.47,72712.73,7.3,-0.55044,0.00019,24.82257]
[1779979742502,32.47,72712.73,7.3,-0.55044,0.00019,24.82257]
[1779979746629,32.47,72713.17,7.3,-0.55035,0.00019,24.82341]
[1779979747016,32.47,72713.17,7.3,-0.55035,0.00019,24.82341]
[1779979747118,32.47,72713.17,7.3,-0.55035,0.00019,24.82341]
[1779979748365,32.47,72710.77,7.3,-0.55082,0.00019,24.81887]
[1779979750863,32.47,72711.37,7.3,-0.5507,0.00019,24.82001]
[1779979750896,32.47,72711.37,7.3,-0.5507,0.00019,24.82001]
[1779979751070,32.47,72711.37,7.3,-0.5507,0.00019,24.82001]
[1779979751102,32.47,72711.37,7.3,-0.5507,0.00019,24.82001]
[1779979753392,32.47,72703.8,7.3,-0.55217,0.00019,24.80551]
[1779979753848,32.47,72703.12,7.3,-0.5523,0.00019,24.8042]
[1779979756427,32.47,72698.79,7.3,-0.55314,0.00019,24.79575]
[1779979756606,32.47,72698.31,7.3,-0.55324,0.00019,24.79481]
[1779979758032,32.47,72694.19,7.3,-0.55404,0.00019,24.78663]
[1779979758056,32.47,72694.19,7.3,-0.55404,0.00019,24.78663]
[1779979758203,32.47,72694.19,7.3,-0.55404,0.00019,24.78663]
[1779979758523,32.47,72694.19,7.3,-0.55404,0.00019,24.78663]
[1779979758508,32.47,72687.55,7.3,-0.55533,0.00019,24.77325]
[1779979758542,32.47,72687.55,7.3,-0.55533,0.00019,24.77325]
[1779979759260,32.47,72687.55,7.3,-0.55533,0.00019,24.77325]
[1779979759297,32.47,72673.82,7.3,-0.55799,0.00019,24.74477]
[1779979759759,32.47,72673.82,7.3,-0.55799,0.00019,24.74477]
[1779979761313,32.47,72671.82,7.3,-0.55838,0.00019,24.74052]
[1779979762678,32.47,72672.59,7.3,-0.55823,0.00019,24.74216]
[1779979763448,32.47,72672.59,7.3,-0.55823,0.00019,24.74216]
[1779979763325,32.47,72667.38,7.3,-0.55924,0.00019,24.73104]
[1779979764332,32.47,72660.5,7.3,-0.56057,0.00019,24.71609]
[1779979765221,32.47,72660.5,7.3,-0.56057,0.00019,24.71609]
[1779979769368,32.47,72662.11,7.3,-0.56026,0.00019,24.71961]
[1779979769836,32.47,72662.11,7.3,-0.56026,0.00019,24.71961]
[1779979770275,32.47,72662.11,7.3,-0.56026,0.00019,24.71961]
[1779979771205,32.47,72665.31,7.3,-0.55964,0.00019,24.72657]
[1779979771259,32.47,72665.31,7.3,-0.55964,0.00019,24.72657]
[1779979771384,32.47,72666.6,7.3,-0.5594,0.00019,24.72612]
[1779979772078,32.47,72666.6,7.3,-0.5594,0.00019,24.72612]
[1779979772257,32.47,72666.6,7.3,-0.5594,0.00019,24.72612]
[1779979772389,32.47,72668.76,7.3,-0.55898,0.00019,24.73077]
[1779979777464,32.47,72672.46,7.3,-0.55826,0.00019,24.73867]
[1779979777490,32.47,72672.59,7.3,-0.55823,0.00019,24.73895]
[1779979779269,32.47,72672.55,7.3,-0.55824,0.00019,24.73887]
[1779979779400,32.47,72672.55,7.3,-0.55824,0.00019,24.73887]
[1779979779440,32.47,72673.31,7.3,-0.55809,0.00019,24.74048]
[1779979780236,32.47,72673.31,7.3,-0.55809,0.00019,24.74048]
[1779979780447,32.47,72674.75,7.3,-0.55782,0.00019,24.74352]
[1779979781454,32.47,72680.59,7.3,-0.55668,0.00019,24.75573]
[1779979782077,32.47,72680.59,7.3,-0.55668,0.00019,24.75573]
[1779979783231,32.47,72683.4,7.3,-0.55614,0.00019,24.76154]
[1779979783456,32.47,72683.4,7.3,-0.55614,0.00019,24.76154]
[1779979783498,32.47,72683.4,7.3,-0.55614,0.00019,24.76154]
[1779979783504,32.47,72690.35,7.3,-0.55479,0.00019,24.77567]
[1779979783644,32.47,72690.35,7.3,-0.55479,0.00019,24.77567]
[1779979784532,32.47,72690.35,7.3,-0.55479,0.00019,24.77567]
[1779979784542,32.47,72684.24,7.3,-0.55598,0.00019,24.76324]
[1779979785042,32.47,72684.24,7.3,-0.55598,0.00019,24.76324]
[1779979785472,32.47,72684.24,7.3,-0.55598,0.00019,24.76324]
[1779979785505,32.47,72675.68,7.3,-0.55764,0.00019,24.74544]
[1779979786510,32.47,72670.53,7.3,-0.55864,0.00019,24.73453]
[1779979786629,32.47,72670.53,7.3,-0.55864,0.00019,24.73453]
[1779979787031,32.47,72670.53,7.3,-0.55864,0.00019,24.73453]
[1779979787855,32.47,72670.3,7.3,-0.55868,0.00019,24.73404]
[1779979788524,32.47,72665.29,7.3,-0.55965,0.00019,24.72328]
[1779979790003,32.47,72666.4,7.3,-0.55944,0.00019,24.72568]
[1779979790538,32.47,72668.66,7.3,-0.559,0.00019,24.73055]
[1779979791454,32.47,72668.66,7.3,-0.559,0.00019,24.73055]
[1779979791545,32.47,72668.25,7.3,-0.55908,0.00019,24.72967]
[1779979791925,32.47,72668.25,7.3,-0.55908,0.00019,24.72967]
[1779979791936,32.47,72668.25,7.3,-0.55908,0.00019,24.72967]
[1779979792552,32.47,72668.27,7.3,-0.55907,0.00019,24.72972]
[1779979792702,32.47,72668.27,7.3,-0.55907,0.00019,24.72972]
[1779979795110,32.47,72666.9,7.3,-0.55934,0.00019,24.72677]
[1779979795120,32.47,72666.9,7.3,-0.55934,0.00019,24.72677]
[1779979795152,32.47,72666.99,7.3,-0.55932,0.00019,24.72697]
[1779979796747,32.47,72670.73,7.3,-0.5586,0.00019,24.73499]
[1779979796976,32.47,72670.73,7.3,-0.5586,0.00019,24.73499]
[1779979797059,32.47,72677.14,7.3,-0.55735,0.00019,24.74854]
[1779979798335,32.47,72677.14,7.3,-0.55735,0.00019,24.74854]
[1779979800344,32.47,72680.26,7.3,-0.55675,0.00019,24.75503]
[1779979801677,32.47,72680.21,7.3,-0.55676,0.00019,24.75492]
[1779979802423,32.47,72680.21,7.3,-0.55676,0.00019,24.75492]
[1779979804292,32.47,72680.95,7.3,-0.55662,0.00019,24.75644]
[1779979804773,32.47,72681.66,7.3,-0.55648,0.00019,24.75791]
[1779979804825,32.47,72681.66,7.3,-0.55648,0.00019,24.75791]
[1779979805501,32.47,72689.56,7.3,-0.55494,0.00019,24.77408]
[1779979806148,32.47,72695.73,7.3,-0.55375,0.00019,24.78646]
[1779979808288,32.47,72699.62,7.3,-0.55299,0.00019,24.79416]
[1779979808494,32.47,72699.62,7.3,-0.55299,0.00019,24.79416]
[1779979810252,32.47,72699.44,7.3,-0.55302,0.00019,24.79382]
[1779979810418,32.47,72699.44,7.3,-0.55302,0.00019,24.79382]
[1779979810435,32.47,72699.44,7.3,-0.55302,0.00019,24.79382]
[1779979810589,32.47,72696.49,7.3,-0.55359,0.00019,24.78802]
[1779979810680,32.47,72689.18,7.3,-0.55501,0.00019,24.77338]
[1779979811687,32.47,72683.27,7.3,-0.55616,0.00019,24.76132]
[1779979814406,32.47,72682.04,7.3,-0.5564,0.00019,24.75878]
[1779979815236,32.47,72683.98,7.3,-0.55602,0.00019,24.76277]
[1779979815261,32.47,72685.15,7.3,-0.55579,0.00019,24.76517]
[1779979816000,32.47,72685.15,7.3,-0.55579,0.00019,24.76517]
[1779979816065,32.47,72685.15,7.3,-0.55579,0.00019,24.76517]
[1779979816534,32.48,72690.42,7.3,-0.55477,0.00019,24.77589]
[1779979817389,32.48,72690.42,7.3,-0.55477,0.00019,24.77589]
[1779979817461,32.48,72698.57,7.3,-0.55319,0.00019,24.79215]
[1779979818227,32.48,72698.57,7.3,-0.55319,0.00019,24.79215]
[1779979818324,32.48,72707.56,7.3,-0.55144,0.00019,24.80963]
[1779979818826,32.48,72707.56,7.3,-0.55144,0.00019,24.80963]
[1779979818832,32.48,72713.0,7.3,-0.55038,0.00019,24.81997]
[1779979819814,32.48,72713.0,7.3,-0.55038,0.00019,24.81997]
[1779979819832,32.48,72713.0,7.3,-0.55038,0.00019,24.81997]
[1779979819945,32.48,72713.0,7.3,-0.55038,0.00019,24.81997]
[1779979820745,32.48,72714.82,7.3,-0.55003,0.00019,24.82339]
[1779979820843,32.48,72714.82,7.3,-0.55003,0.00019,24.82339]
[1779979820876,32.48,72714.82,7.3,-0.55003,0.00019,24.82339]
[1779979821656,32.48,72712.34,7.3,-0.55051,0.00019,24.81873]
[1779979821675,32.48,72712.34,7.3,-0.55051,0.00019,24.81873]
[1779979821757,32.48,72706.37,7.3,-0.55167,0.00019,24.80736]
[1779979825433,32.48,72713.77,7.3,-0.55023,0.00019,24.82144]
[1779979825803,32.48,72713.77,7.3,-0.55023,0.00019,24.82144]
[1779979826376,32.48,72713.77,7.3,-0.55023,0.00019,24.82144]
[1779979826482,32.48,72720.89,7.3,-0.54884,0.00019,24.83468]
[1779979826666,32.48,72720.89,7.3,-0.54884,0.00019,24.83468]
[1779979826793,32.48,72734.03,7.3,-0.54629,0.00019,24.85832]
[1779979827800,32.48,72735.47,7.3,-0.54601,0.00019,24.86085]
[1779979828829,32.48,72735.47,7.3,-0.54601,0.00019,24.86085]
[1779979829148,32.48,72735.47,7.3,-0.54601,0.00019,24.86085]
[1779979829394,32.48,72735.47,7.3,-0.54601,0.00019,24.86085]
[1779979829457,32.48,72733.64,7.3,-0.54636,0.00019,24.85764]
[1779979830978,32.48,72736.19,7.3,-0.54587,0.00019,24.86212]
[1779979831226,32.48,72736.19,7.3,-0.54587,0.00019,24.86212]
[1779979831495,32.48,72741.28,7.3,-0.54489,0.00019,24.8677]
[1779979832572,32.48,72741.28,7.3,-0.54489,0.00019,24.8677]
[1779979832756,32.48,72740.58,7.3,-0.54502,0.00019,24.86649]
[1779979832835,32.48,72739.02,7.3,-0.54533,0.00019,24.86378]
[1779979833931,32.48,72739.02,7.3,-0.54533,0.00019,24.86378]
[1779979834024,32.48,72735.39,7.3,-0.54603,0.00019,24.85747]
[1779979835930,32.48,72738.06,7.3,-0.54551,0.00019,24.86213]
[1779979835963,32.48,72739.05,7.3,-0.54532,0.00019,24.86384]
[1779979837207,32.48,72739.05,7.3,-0.54532,0.00019,24.86384]
[1779979837449,32.48,72739.05,7.3,-0.54532,0.00019,24.86384]
[1779979837494,32.48,72740.5,7.3,-0.54504,0.00019,24.86634]
[1779979838313,32.48,72740.5,7.3,-0.54504,0.00019,24.86634]
[1779979838318,32.48,72740.5,7.3,-0.54504,0.00019,24.86634]
[1779979838333,32.48,72738.27,7.3,-0.54548,0.00019,24.86248]
[1779979838880,32.48,72732.27,7.3,-0.54664,0.00019,24.85196]
[1779979844061,32.48,72728.35,7.3,-0.5474,0.00019,24.84499]
[1779979844155,32.48,72717.6,7.3,-0.54949,0.00019,24.82536]
[1779979846165,32.48,72713.04,7.3,-0.55038,0.00019,24.81683]
[1779979849963,32.48,72720.27,7.3,-0.54897,0.00019,24.83031]
[1779979855178,32.48,72723.71,7.3,-0.5483,0.00019,24.8366]
[1779979855496,32.48,72723.71,7.3,-0.5483,0.00019,24.8366]
[1779979855545,32.48,72724.59,7.3,-0.54813,0.00019,24.8382]
[1779979856887,32.48,72728.15,7.3,-0.54744,0.00019,24.84463]
[1779979857044,32.48,72728.15,7.3,-0.54744,0.00019,24.84463]
[1779979857626,32.48,72728.15,7.3,-0.54744,0.00019,24.84463]
[1779979857116,32.48,72731.26,7.3,-0.54684,0.00019,24.85018]
[1779979858822,32.48,72729.63,7.3,-0.54715,0.00019,24.84727]
[1779979858973,32.48,72729.63,7.3,-0.54715,0.00019,24.84727]
[1779979859852,32.48,72728.33,7.3,-0.54741,0.00019,24.84494]
[1779979860045,32.48,72728.47,7.3,-0.54738,0.00019,24.84518]
[1779979863270,32.48,72728.9,7.3,-0.5473,0.00019,24.84596]
[1779979863362,32.48,72729.18,7.3,-0.54724,0.00019,24.84646]
[1779979866350,32.48,72729.24,7.3,-0.54723,0.00019,24.84655]
[1779979866434,32.48,72729.46,7.3,-0.54719,0.00019,24.84694]
[1779979866797,32.48,72729.46,7.3,-0.54719,0.00019,24.84694]
[1779979867392,32.48,72729.46,7.3,-0.54719,0.00019,24.84694]
[1779979867448,32.48,72745.26,7.3,-0.54412,0.00019,24.87445]
[1779979868104,32.47,72754.21,7.3,-0.54238,0.00019,24.88937]
[1779979869630,32.47,72754.21,7.3,-0.54238,0.00019,24.88937]
[1779979869901,32.47,72754.36,7.3,-0.54235,0.00019,24.88962]
[1779979870207,32.47,72754.36,7.3,-0.54235,0.00019,24.88962]
[1779979870234,32.47,72749.88,7.3,-0.54322,0.00019,24.8822]
[1779979871668,32.47,72748.49,7.3,-0.54349,0.00019,24.87988]
[1779979872815,32.47,72749.84,7.3,-0.54323,0.00019,24.88213]
[1779979872824,32.47,72749.84,7.3,-0.54323,0.00019,24.88213]
[1779979874948,32.47,72745.68,7.3,-0.54404,0.00019,24.87514]
[1779979875131,32.47,72745.68,7.3,-0.54404,0.00019,24.87514]
[1779979876743,32.47,72750.2,7.3,-0.54316,0.00019,24.88274]
[1779979876766,32.47,72750.2,7.3,-0.54316,0.00019,24.88274]
[1779979879095,32.47,72744.24,7.3,-0.54432,0.00019,24.8727]
[1779979879099,32.47,72744.24,7.3,-0.54432,0.00019,24.8727]
[1779979879183,32.47,72738.09,7.3,-0.54552,0.00019,24.86212]
[1779979880249,32.47,72738.09,7.3,-0.54552,0.00019,24.86212]
[1779979880320,32.47,72732.37,7.3,-0.54663,0.00019,24.85208]
[1779979882204,32.47,72737.06,7.3,-0.54572,0.00019,24.8603]
[1779979885422,32.47,72741.25,7.3,-0.54491,0.00019,24.86754]
[1779979886514,32.47,72740.59,7.3,-0.54504,0.00019,24.86639]
[1779979888246,32.47,72745.87,7.3,-0.54401,0.00019,24.87538]
[1779979889931,32.47,72747.37,7.3,-0.54372,0.00019,24.8779]
[1779979889965,32.47,72747.37,7.3,-0.54372,0.00019,24.8779]
[1779979892607,32.46,72748.13,7.3,-0.54358,0.00019,24.87593]
[1779979893793,32.46,72751.94,7.3,-0.54284,0.00019,24.88228]
[1779979896305,32.46,72761.8,7.3,-0.54092,0.00019,24.89832]
[1779979896814,32.46,72761.8,7.3,-0.54092,0.00019,24.89832]
[1779979896906,32.46,72761.8,7.3,-0.54092,0.00019,24.89832]
[1779979897289,32.46,72761.8,7.3,-0.54092,0.00019,24.89832]
[1779979897733,32.46,72763.95,7.3,-0.54051,0.00019,24.90174]
[1779979898638,32.46,72763.95,7.3,-0.54051,0.00019,24.90174]
[1779979900338,32.46,72770.88,7.3,-0.53916,0.00019,24.91256]
[1779979900744,32.46,72770.88,7.3,-0.53916,0.00019,24.91256]
[1779979906380,32.46,72763.78,7.3,-0.54055,0.00019,24.90141]
[1779979909034,32.46,72763.78,7.3,-0.54055,0.00019,24.90141]
[1779979909388,32.46,72763.78,7.3,-0.54055,0.00019,24.90141]
[1779979913444,32.45,72768.7,7.3,-0.5396,0.00019,24.90911]
[1779979913467,32.45,72774.54,7.3,-0.53846,0.00019,24.91811]
[1779979914438,32.45,72783.05,7.3,-0.5368,0.0002,24.93086]
[1779979917662,32.46,72787.05,7.3,-0.53601,0.0002,24.93672]
[1779979919322,32.46,72783.71,7.3,-0.53666,0.0002,24.93185]
[1779979919627,32.46,72775.99,7.3,-0.53817,0.00019,24.92034]
[1779979920480,32.45,72769.09,7.3,-0.53952,0.00019,24.90973]
[1779979921926,32.45,72768.77,7.3,-0.53958,0.00019,24.90922]
[1779979922078,32.45,72768.77,7.3,-0.53958,0.00019,24.90922]
[1779979922494,32.45,72758.06,7.3,-0.54167,0.00019,24.89219]
[1779979922759,32.45,72758.06,7.3,-0.54167,0.00019,24.89219]
[1779979923363,32.45,72758.06,7.3,-0.54167,0.00019,24.89219]
[1779979923421,32.45,72758.06,7.3,-0.54167,0.00019,24.89219]
[1779979923503,32.45,72753.31,7.3,-0.5426,0.00019,24.88441]
[1779979924633,32.45,72753.31,7.3,-0.5426,0.00019,24.88441]
[1779979924698,32.45,72751.6,7.3,-0.54293,0.00019,24.88155]
[1779979927533,32.45,72760.57,7.3,-0.54119,0.00019,24.89618]
[1779979927851,32.45,72760.57,7.3,-0.54119,0.00019,24.89618]
[1779979928622,32.45,72760.57,7.3,-0.54119,0.00019,24.89618]
[1779979928777,32.45,72763.73,7.3,-0.54058,0.00019,24.90122]
[1779979928791,32.45,72763.73,7.3,-0.54058,0.00019,24.90122]
[1779979929586,32.45,72763.73,7.3,-0.54058,0.00019,24.90122]
[1779979933119,32.45,72771.1,7.3,-0.53914,0.0002,24.91276]
[1779979934582,32.45,72778.18,7.3,-0.53776,0.0002,24.92355]
[1779979937603,32.45,72784.33,7.3,-0.53655,0.0002,24.9327]
[1779979938777,32.45,72784.53,7.3,-0.53651,0.0002,24.933]
[1779979939011,32.45,72784.53,7.3,-0.53651,0.0002,24.933]
[1779979939032,32.45,72784.53,7.3,-0.53651,0.0002,24.933]
[1779979939291,32.45,72784.53,7.3,-0.53651,0.0002,24.933]
[1779979939629,32.45,72784.53,7.3,-0.53651,0.0002,24.933]
[1779979939652,32.45,72784.53,7.3,-0.53651,0.0002,24.933]
[1779979939665,32.45,72784.53,7.3,-0.53651,0.0002,24.933]
[1779979939697,32.45,72797.54,7.3,-0.53398,0.0002,24.95155]
[1779979939908,32.45,72797.54,7.3,-0.53398,0.0002,24.95155]
[1779979939949,32.45,72797.54,7.3,-0.53398,0.0002,24.95155]
[1779979940043,32.45,72797.54,7.3,-0.53398,0.0002,24.95155]
[1779979940647,32.45,72797.54,7.3,-0.53398,0.0002,24.95155]
[1779979940701,32.45,72814.57,7.3,-0.53065,0.0002,24.97431]
[1779979940994,32.45,72814.57,7.3,-0.53065,0.0002,24.97431]
[1779979941377,32.45,72814.57,7.3,-0.53065,0.0002,24.97431]
[1779979942638,32.45,72812.53,7.3,-0.53105,0.0002,24.97167]
[1779979942782,32.45,72812.53,7.3,-0.53105,0.0002,24.97167]
[1779979943439,32.45,72812.53,7.3,-0.53105,0.0002,24.97167]
[1779979947422,32.45,72812.14,7.3,-0.53113,0.0002,24.97115]
[1779979947442,32.45,72812.14,7.3,-0.53113,0.0002,24.97115]
[1779979947454,32.45,72812.14,7.3,-0.53113,0.0002,24.97115]
[1779979947681,32.45,72802.39,7.3,-0.53303,0.0002,24.95819]
[1779979948383,32.45,72802.39,7.3,-0.53303,0.0002,24.95819]
[1779979948432,32.45,72802.39,7.3,-0.53303,0.0002,24.95819]
[1779979948705,32.45,72795.65,7.3,-0.53435,0.0002,24.9489]
[1779979949711,32.45,72788.42,7.3,-0.53576,0.0002,24.93864]
[1779979950718,32.45,72787.74,7.3,-0.53589,0.0002,24.93766]
[1779979952378,32.45,72783.09,7.3,-0.5368,0.0002,24.92765]
[1779979957405,32.45,72783.32,7.3,-0.53676,0.0002,24.92799]
[1779979962630,32.45,72784.86,7.3,-0.53645,0.0002,24.93028]
[1779979964413,32.45,72787.62,7.3,-0.53591,0.0002,24.9343]
[1779979964526,32.45,72787.7,7.3,-0.5359,0.0002,24.93442]
[1779979966382,32.45,72791.02,7.3,-0.53525,0.0002,24.93919]
[1779979966398,32.45,72791.02,7.3,-0.53525,0.0002,24.93919]
[1779979966615,32.45,72791.02,7.3,-0.53525,0.0002,24.93919]
[1779979966676,32.45,72795.75,7.3,-0.53433,0.0002,24.94586]
[1779979966840,32.45,72801.43,7.3,-0.53322,0.0002,24.95371]
[1779979968243,32.45,72801.43,7.3,-0.53322,0.0002,24.95371]
[1779979968316,32.45,72803.88,7.3,-0.53274,0.0002,24.95704]
[1779979970303,32.45,72804.93,7.3,-0.53253,0.0002,24.95845]
[1779979970547,32.45,72804.93,7.3,-0.53253,0.0002,24.95845]
[1779979970868,32.45,72811.67,7.3,-0.53122,0.0002,24.96736]
[1779979972154,32.45,72811.67,7.3,-0.53122,0.0002,24.96736]
[1779979972884,32.45,72822.07,7.3,-0.52919,0.0002,24.98058]
[1779979975248,32.45,72820.93,7.3,-0.52941,0.0002,24.97916]
[1779979977311,32.45,72823.77,7.3,-0.52886,0.0002,24.98267]
[1779979977319,32.45,72823.77,7.3,-0.52886,0.0002,24.98267]
[1779979977468,32.45,72823.77,7.3,-0.52886,0.0002,24.98267]
[1779979981610,32.45,72824.43,7.3,-0.52874,0.0002,24.98346]
[1779979981686,32.45,72824.43,7.3,-0.52874,0.0002,24.98346]
[1779979984893,32.44,72822.01,7.3,-0.52921,0.0002,24.98045]
[1779979990035,32.44,72822.27,7.3,-0.52917,0.0002,24.98075]
[1779979990275,32.44,72822.27,7.3,-0.52917,0.0002,24.98075]
[1779979990602,32.44,72822.27,7.3,-0.52917,0.0002,24.98075]
[1779979991221,32.44,72823.1,7.3,-0.52901,0.0002,24.98178]
[1779979991275,32.44,72823.1,7.3,-0.52901,0.0002,24.98178]
[1779979991462,32.44,72823.1,7.3,-0.52901,0.0002,24.98178]
[1779979993244,32.44,72828.86,7.3,-0.52788,0.0002,24.98879]
[1779979993398,32.44,72828.86,7.3,-0.52788,0.0002,24.98879]
[1779979993464,32.44,72828.86,7.3,-0.52788,0.0002,24.98879]
[1779979994033,32.43,72815.91,7.3,-0.53041,0.0002,24.97272]
[1779979996180,32.43,72812.57,7.3,-0.53107,0.0002,24.96841]
[1779979996206,32.43,72811.59,7.3,-0.53126,0.0002,24.96713]
[1779979996898,32.43,72811.59,7.3,-0.53126,0.0002,24.96713]
[1779979997054,32.43,72810.56,7.3,-0.53146,0.0002,24.96579]
[1779979998061,32.43,72805.23,7.3,-0.5325,0.0002,24.95872]
[1779979999937,32.44,72803.79,7.3,-0.53278,0.0002,24.95679]
[1779980000076,32.44,72804.46,7.3,-0.53265,0.0002,24.95769]
[1779980001752,32.44,72804.46,7.3,-0.53265,0.0002,24.95769]
[1779980002090,32.44,72805.88,7.3,-0.53237,0.0002,24.95961]
[1779980003847,32.44,72806.65,7.3,-0.53222,0.0002,24.96063]
[1779980005111,32.44,72812.57,7.3,-0.53106,0.0002,24.96843]
[1779980005938,32.44,72812.57,7.3,-0.53106,0.0002,24.96843]
[1779980007594,32.44,72813.46,7.3,-0.53089,0.0002,24.96958]
[1779980007647,32.44,72805.98,7.3,-0.53235,0.0002,24.95973]
[1779980009941,32.44,72804.79,7.3,-0.53258,0.0002,24.95814]
[1779980010147,32.44,72804.76,7.3,-0.53259,0.0002,24.9581]
[1779980015182,32.44,72805.69,7.3,-0.53241,0.0002,24.95612]
[1779980016697,32.44,72805.69,7.3,-0.53241,0.0002,24.95612]
[1779980017197,32.44,72814.08,7.3,-0.53078,0.0002,24.96716]
[1779980020304,32.43,72817.74,7.3,-0.53006,0.0002,24.97183]
[1779980021915,32.43,72821.31,7.3,-0.52937,0.0002,24.97631]
[1779980022035,32.43,72821.31,7.3,-0.52937,0.0002,24.97631]
[1779980022138,32.43,72821.31,7.3,-0.52937,0.0002,24.97631]
[1779980022730,32.43,72821.31,7.3,-0.52937,0.0002,24.97631]
[1779980022757,32.43,72821.31,7.3,-0.52937,0.0002,24.97631]
[1779980022785,32.43,72821.31,7.3,-0.52937,0.0002,24.97631]
[1779980022743,32.43,72840.84,7.3,-0.52555,0.0002,24.99952]
[1779980023157,32.43,72840.84,7.3,-0.52555,0.0002,24.99952]
[1779980023276,32.43,72871.79,7.3,-0.5195,0.0002,25.03161]
[1779980024055,32.43,72871.79,7.3,-0.5195,0.0002,25.03161]
[1779980024251,32.43,72871.79,7.3,-0.5195,0.0002,25.03161]
[1779980024396,32.43,72871.79,7.3,-0.5195,0.0002,25.03161]
[1779980024431,32.43,72879.6,7.3,-0.51797,0.0002,25.0388]
[1779980025285,32.43,72868.05,7.3,-0.52023,0.0002,25.02803]
[1779980026897,32.43,72866.14,7.3,-0.52061,0.0002,25.02617]
[1779980027184,32.43,72866.14,7.3,-0.52061,0.0002,25.02617]
[1779980027254,32.43,72866.14,7.3,-0.52061,0.0002,25.02617]
[1779980028112,32.43,72870.4,7.3,-0.51978,0.0002,25.03028]
[1779980028261,32.43,72870.4,7.3,-0.51978,0.0002,25.03028]
[1779980028470,32.43,72870.4,7.3,-0.51978,0.0002,25.03028]
[1779980028727,32.43,72870.4,7.3,-0.51978,0.0002,25.03028]
[1779980028773,32.43,72873.53,7.3,-0.51916,0.0002,25.03323]
[1779980034176,32.43,72872.67,7.3,-0.51933,0.0002,25.03243]
[1779980034348,32.43,72867.86,7.3,-0.52027,0.0002,25.02785]
[1779980035537,32.43,72867.86,7.3,-0.52027,0.0002,25.02785]
[1779980038135,32.43,72863.99,7.3,-0.52103,0.0002,25.02405]
[1779980038796,32.43,72858.31,7.3,-0.52214,0.0002,25.01832]
[1779980038934,32.43,72858.31,7.3,-0.52214,0.0002,25.01832]
[1779980039383,32.43,72851.19,7.3,-0.52353,0.0002,25.01086]
[1779980040729,32.43,72851.19,7.3,-0.52353,0.0002,25.01086]
[1779980046433,32.43,72846.02,7.3,-0.52454,0.0002,25.00526]
[1779980051469,32.43,72846.08,7.3,-0.52453,0.0002,25.00532]
[1779980053388,32.43,72844.56,7.3,-0.52483,0.0002,25.00365]
[1779980053575,32.43,72844.56,7.3,-0.52483,0.0002,25.00365]
[1779980059525,32.43,72851.69,7.3,-0.52344,0.0002,25.0114]
[1779980062561,32.43,72849.37,7.3,-0.52389,0.0002,25.00891]
[1779980063425,32.43,72847.48,7.3,-0.52426,0.0002,25.00686]
[1779980063443,32.43,72847.48,7.3,-0.52426,0.0002,25.00686]
[1779980068475,32.43,72845.8,7.3,-0.52459,0.0002,25.00502]
[1779980073624,32.43,72847.96,7.3,-0.52417,0.0002,25.00417]
[1779980075997,32.43,72847.9,7.3,-0.52418,0.0002,25.0041]
[1779980081943,32.43,72844.49,7.3,-0.52485,0.0002,25.00036]
[1779980085086,32.43,72846.22,7.3,-0.52451,0.0002,25.00227]
[1779980085169,32.43,72846.22,7.3,-0.52451,0.0002,25.00227]
[1779980085708,32.43,72839.9,7.3,-0.52574,0.0002,24.99521]
[1779980086360,32.43,72839.9,7.3,-0.52574,0.0002,24.99521]
[1779980086789,32.43,72839.9,7.3,-0.52574,0.0002,24.99521]
[1779980086836,32.43,72829.48,7.3,-0.52778,0.0002,24.98305]
[1779980087902,32.43,72825.36,7.3,-0.52859,0.0002,24.97806]
[1779980089003,32.43,72824.81,7.3,-0.5287,0.0002,24.97738]
[1779980089149,32.43,72824.81,7.3,-0.5287,0.0002,24.97738]
[1779980089800,32.43,72824.81,7.3,-0.5287,0.0002,24.97738]
[1779980091313,32.43,72820.8,7.3,-0.52948,0.0002,24.97241]
[1779980092090,32.43,72819.02,7.3,-0.52983,0.0002,24.97017]
[1779980092117,32.43,72819.02,7.3,-0.52983,0.0002,24.97017]
[1779980092758,32.42,72833.26,7.3,-0.52705,0.0002,24.98752]
[1779980092928,32.42,72833.26,7.3,-0.52705,0.0002,24.98752]
[1779980093111,32.42,72833.26,7.3,-0.52705,0.0002,24.98752]
[1779980093715,32.42,72833.26,7.3,-0.52705,0.0002,24.98752]
[1779980094536,32.42,72836.28,7.3,-0.52645,0.0002,24.99104]
[1779980094749,32.42,72836.28,7.3,-0.52645,0.0002,24.99104]
[1779980094771,32.42,72836.06,7.3,-0.5265,0.0002,24.99078]
[1779980099806,32.42,72833.18,7.3,-0.52707,0.0002,24.9874]
[1779980100291,32.42,72833.18,7.3,-0.52707,0.0002,24.9874]
[1779980100302,32.42,72833.18,7.3,-0.52707,0.0002,24.9874]
[1779980100675,32.42,72833.18,7.3,-0.52707,0.0002,24.9874]
[1779980101868,32.42,72836.1,7.3,-0.5265,0.0002,24.99081]
[1779980101919,32.42,72835.6,7.3,-0.52659,0.0002,24.99023]
[1779980104405,32.42,72835.43,7.3,-0.52663,0.0002,24.99002]
[1779980106259,32.41,72834.47,7.3,-0.52682,0.0002,24.98889]
[1779980106585,32.41,72834.47,7.3,-0.52682,0.0002,24.98889]
[1779980112659,32.41,72838.27,7.3,-0.52608,0.0002,24.99327]
[1779980115219,32.41,72840.86,7.3,-0.52558,0.0002,24.9962]
[1779980117469,32.41,72843.91,7.3,-0.52498,0.0002,24.99963]
[1779980122967,32.4,72849.96,7.3,-0.5238,0.0002,25.00623]
[1779980128002,32.4,72854.11,7.3,-0.52299,0.0002,25.01064]
[1779980130183,32.4,72854.34,7.3,-0.52295,0.0002,25.01088]
[1779980130285,32.4,72854.34,7.3,-0.52295,0.0002,25.01088]
[1779980130771,32.4,72854.34,7.3,-0.52295,0.0002,25.01088]
[1779980131025,32.4,72860.18,7.3,-0.52181,0.0002,25.0137]
[1779980132337,32.4,72860.18,7.3,-0.52181,0.0002,25.0137]
[1779980132679,32.4,72860.18,7.3,-0.52181,0.0002,25.0137]
[1779980135410,32.4,72867.69,7.3,-0.52034,0.0002,25.02116]
[1779980135424,32.4,72873.26,7.3,-0.51925,0.0002,25.02647]
[1779980136738,32.4,72873.26,7.3,-0.51925,0.0002,25.02647]
[1779980136821,32.4,72870.95,7.3,-0.5197,0.0002,25.0243]
[1779980137261,32.4,72870.95,7.3,-0.5197,0.0002,25.0243]
[1779980137289,32.4,72870.95,7.3,-0.5197,0.0002,25.0243]
[1779980137331,32.4,72875.54,7.3,-0.5188,0.0002,25.0286]
[1779980138016,32.4,72875.54,7.3,-0.5188,0.0002,25.0286]
[1779980138019,32.4,72875.54,7.3,-0.5188,0.0002,25.0286]
[1779980138204,32.4,72875.54,7.3,-0.5188,0.0002,25.0286]
[1779980138344,32.4,72875.54,7.3,-0.5188,0.0002,25.0286]
[1779980138486,32.4,72875.54,7.3,-0.5188,0.0002,25.0286]
[1779980140746,32.4,72882.38,7.3,-0.51746,0.0002,25.03477]
[1779980141000,32.4,72883.36,7.3,-0.51727,0.0002,25.03564]
[1779980141024,32.4,72883.36,7.3,-0.51727,0.0002,25.03564]
[1779980141100,32.4,72878.9,7.3,-0.51814,0.0002,25.03167]
[1779980145669,32.41,72876.03,7.3,-0.5187,0.0002,25.02906]
[1779980145682,32.41,72877.06,7.3,-0.5185,0.0002,25.03]
[1779980149263,32.4,72879.58,7.3,-0.51801,0.0002,25.03228]
[1779980149373,32.4,72879.58,7.3,-0.51801,0.0002,25.03228]
[1779980149730,32.4,72879.58,7.3,-0.51801,0.0002,25.03228]
[1779980149808,32.4,72879.48,7.3,-0.51803,0.0002,25.03219]
[1779980150811,32.4,72879.48,7.3,-0.51803,0.0002,25.03219]
[1779980150850,32.4,72878.98,7.3,-0.51813,0.0002,25.03174]
[1779980151813,32.4,72878.98,7.3,-0.51813,0.0002,25.03174]
[1779980151838,32.4,72879.86,7.3,-0.51795,0.0002,25.03253]
[1779980153409,32.4,72879.71,7.3,-0.51798,0.0002,25.0324]
[1779980153510,32.4,72879.45,7.3,-0.51803,0.0002,25.03217]
[1779980159226,32.41,72878.65,7.3,-0.51818,0.0002,25.03146]
[1779980160921,32.41,72878.65,7.3,-0.51818,0.0002,25.03146]
[1779980161749,32.41,72878.65,7.3,-0.51818,0.0002,25.03146]
[1779980161826,32.41,72879.54,7.3,-0.51801,0.0002,25.03226]
[1779980162178,32.41,72879.54,7.3,-0.51801,0.0002,25.03226]
[1779980163255,32.41,72888.24,7.3,-0.51631,0.0002,25.03985]
[1779980164157,32.41,72888.24,7.3,-0.51631,0.0002,25.03985]
[1779980169773,32.41,72886.39,7.3,-0.51667,0.0002,25.03828]
[1779980171310,32.41,72891.57,7.3,-0.51565,0.0002,25.04264]
[1779980173229,32.41,72891.89,7.3,-0.51559,0.0002,25.0429]
[1779980173581,32.41,72891.89,7.3,-0.51559,0.0002,25.0429]
[1779980175862,32.41,72892.98,7.3,-0.51538,0.0002,25.0438]
[1779980176590,32.41,72891.1,7.3,-0.51575,0.0002,25.04225]
[1779980177450,32.41,72890.49,7.3,-0.51587,0.0002,25.04174]
[1779980183520,32.41,72891.78,7.3,-0.51562,0.0002,25.0428]
[1779980186854,32.41,72897.89,7.3,-0.51442,0.0002,25.04773]
[1779980187297,32.41,72897.89,7.3,-0.51442,0.0002,25.04773]
[1779980189685,32.4,72898.17,7.3,-0.51437,0.0002,25.04795]
[1779980193269,32.4,72897.97,7.3,-0.51441,0.0002,25.04457]
[1779980194193,32.4,72897.44,7.3,-0.51452,0.0002,25.04415]
[1779980194294,32.4,72897.44,7.3,-0.51452,0.0002,25.04415]
[1779980194956,32.4,72897.44,7.3,-0.51452,0.0002,25.04415]
[1779980196271,32.4,72897.92,7.3,-0.51442,0.0002,25.04453]
[1779980197253,32.4,72898.67,7.3,-0.51428,0.0002,25.04512]
[1779980198137,32.4,72898.62,7.3,-0.51429,0.0002,25.04508]
[1779980199399,32.4,72901.6,7.3,-0.5137,0.0002,25.04739]
[1779980199732,32.4,72901.6,7.3,-0.5137,0.0002,25.04739]
[1779980200404,32.4,72905.96,7.3,-0.51285,0.0002,25.05067]
[1779980200732,32.4,72913.25,7.3,-0.51142,0.0002,25.0559]
[1779980201909,32.4,72913.25,7.3,-0.51142,0.0002,25.0559]
[1779980203535,32.39,72909.16,7.3,-0.51222,0.0002,25.053]
[1779980204297,32.39,72909.27,7.3,-0.5122,0.0002,25.05308]
[1779980204540,32.39,72909.27,7.3,-0.5122,0.0002,25.05308]
[1779980205437,32.39,72910.62,7.3,-0.51194,0.0002,25.05405]
[1779980205847,32.39,72910.62,7.3,-0.51194,0.0002,25.05405]
[1779980206227,32.39,72911.32,7.3,-0.5118,0.0002,25.05454]
[1779980207444,32.39,72910.51,7.3,-0.51196,0.0002,25.05397]
[1779980207843,32.39,72910.51,7.3,-0.51196,0.0002,25.05397]
[1779980207844,32.39,72910.51,7.3,-0.51196,0.0002,25.05397]
[1779980207851,32.39,72910.51,7.3,-0.51196,0.0002,25.05397]
[1779980210077,32.39,72903.5,7.3,-0.51334,0.0002,25.04882]
[1779980214509,32.38,72900.28,7.3,-0.51397,0.0002,25.04635]
[1779980217440,32.38,72900.64,7.3,-0.5139,0.0002,25.04662]
[1779980220638,32.38,72897.51,7.3,-0.51452,0.0002,25.04417]
[1779980220820,32.38,72897.51,7.3,-0.51452,0.0002,25.04417]
[1779980220965,32.38,72897.51,7.3,-0.51452,0.0002,25.04417]
[1779980221227,32.38,72895.83,7.3,-0.51485,0.0002,25.04283]
[1779980221776,32.38,72895.83,7.3,-0.51485,0.0002,25.04283]
[1779980221937,32.38,72895.83,7.3,-0.51485,0.0002,25.04283]
[1779980221999,32.38,72881.22,7.3,-0.51771,0.0002,25.03047]
[1779980222977,32.38,72882.11,7.3,-0.51754,0.0002,25.03126]
[1779980224410,32.38,72882.17,7.3,-0.51753,0.0002,25.03131]
[1779980224563,32.38,72882.17,7.3,-0.51753,0.0002,25.03131]
[1779980225262,32.38,72885.25,7.3,-0.51692,0.0002,25.03401]
[1779980225704,32.38,72884.27,7.3,-0.51711,0.0002,25.03315]
[1779980226059,32.38,72884.27,7.3,-0.51711,0.0002,25.03315]
[1779980226907,32.38,72884.27,7.3,-0.51711,0.0002,25.03315]
[1779980227211,32.38,72884.37,7.3,-0.5171,0.0002,25.03324]
[1779980227718,32.38,72891.11,7.3,-0.51577,0.0002,25.03898]
[1779980232753,32.38,72889.22,7.3,-0.51615,0.0002,25.03739]
[1779980237788,32.38,72891.29,7.3,-0.51574,0.0002,25.03912]
[1779980242823,32.38,72890.44,7.3,-0.51591,0.0002,25.03841]
[1779980247969,32.37,72889.99,7.3,-0.516,0.0002,25.03803]
[1779980256921,32.37,72891.27,7.3,-0.51575,0.0002,25.03588]
[1779980261248,32.37,72892.09,7.3,-0.51559,0.0002,25.03656]
[1779980261503,32.37,72892.09,7.3,-0.51559,0.0002,25.03656]
[1779980261845,32.37,72892.09,7.3,-0.51559,0.0002,25.03656]
[1779980262233,32.37,72892.09,7.3,-0.51559,0.0002,25.03656]
[1779980262235,32.37,72892.09,7.3,-0.51559,0.0002,25.03656]
[1779980262302,32.37,72892.09,7.3,-0.51559,0.0002,25.03656]
[1779980262011,32.37,72877.3,7.3,-0.51849,0.0002,25.0237]
[1779980262535,32.37,72877.3,7.3,-0.51849,0.0002,25.0237]
[1779980262759,32.37,72877.3,7.3,-0.51849,0.0002,25.0237]
[1779980263005,32.37,72858.1,7.3,-0.52225,0.0002,25.00504]
[1779980263136,32.37,72858.1,7.3,-0.52225,0.0002,25.00504]
[1779980264016,32.37,72849.25,7.3,-0.52399,0.0002,24.99568]
[1779980264631,32.37,72849.25,7.3,-0.52399,0.0002,24.99568]
[1779980265023,32.37,72849.11,7.3,-0.52402,0.0002,24.99553]
[1779980265270,32.37,72849.11,7.3,-0.52402,0.0002,24.99553]
[1779980271067,32.37,72851.22,7.3,-0.52361,0.0002,24.99779]
[1779980275356,32.36,72852.16,7.3,-0.52343,0.0002,24.99878]
[1779980275501,32.36,72852.16,7.3,-0.52343,0.0002,24.99878]
[1779980276531,32.36,72856.61,7.3,-0.52256,0.0002,25.00346]
[1779980280751,32.36,72858.93,7.3,-0.5221,0.0002,25.00584]
[1779980281043,32.36,72858.93,7.3,-0.5221,0.0002,25.00584]
[1779980282586,32.36,72863.4,7.3,-0.52123,0.0002,25.01036]
[1779980282632,32.36,72858.44,7.3,-0.5222,0.0002,25.00534]
[1779980284163,32.36,72863.28,7.3,-0.52125,0.0002,25.01024]
[1779980285891,32.36,72863.28,7.3,-0.52125,0.0002,25.01024]
[1779980285992,32.36,72866.89,7.3,-0.52055,0.0002,25.01381]
[1779980286791,32.36,72866.89,7.3,-0.52055,0.0002,25.01381]
[1779980286876,32.36,72866.89,7.3,-0.52055,0.0002,25.01381]
[1779980286892,32.36,72866.97,7.3,-0.52053,0.0002,25.01388]
[1779980289198,32.36,72861.79,7.3,-0.52155,0.0002,25.00874]
[1779980293218,32.35,72865.85,7.3,-0.52075,0.0002,25.01277]
[1779980295025,32.35,72865.56,7.3,-0.52081,0.0002,25.01248]
[1779980295067,32.35,72865.56,7.3,-0.52081,0.0002,25.01248]
[1779980295757,32.35,72865.51,7.3,-0.52082,0.0002,25.01243]
[1779980295998,32.35,72865.51,7.3,-0.52082,0.0002,25.01243]
[1779980296040,32.35,72855.18,7.3,-0.52285,0.0002,25.00191]
[1779980296544,32.35,72855.18,7.3,-0.52285,0.0002,25.00191]
[1779980296781,32.35,72855.18,7.3,-0.52285,0.0002,25.00191]
[1779980297059,32.35,72862.33,7.3,-0.52145,0.0002,25.00925]
[1779980297215,32.35,72862.33,7.3,-0.52145,0.0002,25.00925]
[1779980297405,32.35,72862.33,7.3,-0.52145,0.0002,25.00925]
[1779980298099,32.35,72877.26,7.3,-0.51852,0.0002,25.0236]
[1779980299130,32.35,72877.26,7.3,-0.51852,0.0002,25.0236]
[1779980298274,32.35,72879.88,7.3,-0.51801,0.0002,25.02597]
[1779980299508,32.35,72879.88,7.3,-0.51801,0.0002,25.02597]
[1779980299907,32.35,72879.88,7.3,-0.51801,0.0002,25.02597]
[1779980300008,32.35,72875.63,7.3,-0.51884,0.0002,25.02209]
[1779980300507,32.35,72875.63,7.3,-0.51884,0.0002,25.02209]
[1779980300523,32.35,72876.53,7.3,-0.51866,0.0002,25.02293]
[1779980302055,32.35,72876.53,7.3,-0.51866,0.0002,25.02293]
[1779980302056,32.35,72878.27,7.3,-0.51832,0.0002,25.02451]
[1779980302748,32.35,72878.27,7.3,-0.51832,0.0002,25.02451]
[1779980303051,32.35,72878.27,7.3,-0.51832,0.0002,25.02451]
[1779980302849,32.35,72878.94,7.3,-0.51819,0.0002,25.02512]
[1779980303317,32.35,72880.76,7.3,-0.51784,0.0002,25.02676]
[1779980304411,32.35,72880.76,7.3,-0.51784,0.0002,25.02676]
[1779980304930,32.35,72880.76,7.3,-0.51784,0.0002,25.02676]
[1779980304991,32.35,72880.76,7.3,-0.51784,0.0002,25.02676]
[1779980305116,32.35,72880.76,7.3,-0.51784,0.0002,25.02676]
[1779980305388,32.35,72881.35,7.3,-0.51772,0.0002,25.02728]
[1779980310424,32.35,72886.19,7.3,-0.51677,0.0002,25.03153]
[1779980314326,32.35,72888.27,7.3,-0.51636,0.0002,25.03009]
[1779980317883,32.35,72886.44,7.3,-0.51672,0.0002,25.02853]
[1779980324145,32.35,72889.57,7.3,-0.51611,0.0002,25.03119]
[1779980325474,32.35,72884.0,7.3,-0.5172,0.0002,25.02641]
[1779980326563,32.35,72884.0,7.3,-0.5172,0.0002,25.02641]
[1779980328518,32.35,72881.73,7.3,-0.51765,0.0002,25.02441]
[1779980328933,32.35,72881.73,7.3,-0.51765,0.0002,25.02441]
[1779980329507,32.35,72889.47,7.3,-0.51613,0.0002,25.03111]
[1779980334542,32.35,72891.34,7.3,-0.51576,0.0002,25.03268]
[1779980338081,32.35,72891.74,7.3,-0.51568,0.0002,25.03301]
[1779980338478,32.35,72891.95,7.3,-0.51564,0.0002,25.03318]
[1779980342674,32.35,72892.48,7.3,-0.51554,0.0002,25.03362]
[1779980345074,32.35,72892.4,7.3,-0.51555,0.0002,25.03355]
[1779980346620,32.35,72892.24,7.3,-0.51558,0.0002,25.03342]
[1779980348478,32.35,72891.0,7.3,-0.51583,0.0002,25.03239]
[1779980353682,32.35,72887.58,7.3,-0.5165,0.0002,25.02951]
[1779980358717,32.35,72890.59,7.3,-0.51591,0.0002,25.03205]
[1779980360846,32.35,72890.96,7.3,-0.51583,0.0002,25.03236]
[1779980366774,32.35,72891.77,7.3,-0.51568,0.0002,25.03303]
[1779980371809,32.35,72892.26,7.3,-0.51558,0.0002,25.03022]
[1779980375099,32.35,72891.88,7.3,-0.51566,0.0002,25.02991]
[1779980375104,32.35,72891.88,7.3,-0.51566,0.0002,25.02991]
[1779980375196,32.35,72891.88,7.3,-0.51566,0.0002,25.02991]
[1779980375229,32.35,72891.77,7.3,-0.51568,0.0002,25.02981]
[1779980375250,32.35,72891.77,7.3,-0.51568,0.0002,25.02981]
[1779980375364,32.35,72891.77,7.3,-0.51568,0.0002,25.02981]
[1779980376184,32.35,72901.55,7.3,-0.51376,0.0002,25.03762]
[1779980376368,32.35,72901.55,7.3,-0.51376,0.0002,25.03762]
[1779980377048,32.35,72906.4,7.3,-0.51281,0.0002,25.04128]
[1779980378212,32.35,72906.4,7.3,-0.51281,0.0002,25.04128]
[1779980378737,32.35,72906.89,7.3,-0.51271,0.0002,25.04164]
[1779980383893,32.35,72903.36,7.3,-0.51341,0.0002,25.03899]
[1779980388827,32.34,72903.51,7.3,-0.51338,0.0002,25.0391]
[1779980388864,32.34,72903.51,7.3,-0.51338,0.0002,25.0391]
[1779980388990,32.34,72903.51,7.3,-0.51338,0.0002,25.0391]
[1779980390944,32.34,72910.04,7.3,-0.5121,0.0002,25.04392]
[1779980394801,32.34,72906.04,7.3,-0.51289,0.0002,25.04099]
[1779980394825,32.34,72906.04,7.3,-0.51289,0.0002,25.04099]
[1779980394881,32.34,72906.04,7.3,-0.51289,0.0002,25.04099]
[1779980400180,32.34,72904.69,7.3,-0.51315,0.0002,25.03998]
[1779980400367,32.33,72904.88,7.3,-0.51312,0.0002,25.04012]
[1779980400389,32.33,72904.88,7.3,-0.51312,0.0002,25.04012]
[1779980401167,32.33,72904.88,7.3,-0.51312,0.0002,25.04012]
[1779980401285,32.33,72904.88,7.3,-0.51312,0.0002,25.04012]
[1779980401770,32.33,72907.04,7.3,-0.51269,0.0002,25.04173]
[1779980401942,32.33,72907.04,7.3,-0.51269,0.0002,25.04173]
[1779980402160,32.33,72907.04,7.3,-0.51269,0.0002,25.04173]
[1779980403143,32.33,72892.92,7.3,-0.51547,0.0002,25.03073]
[1779980403294,32.33,72892.92,7.3,-0.51547,0.0002,25.03073]
[1779980403332,32.33,72892.92,7.3,-0.51547,0.0002,25.03073]
[1779980403822,32.33,72892.92,7.3,-0.51547,0.0002,25.03073]
[1779980404269,32.33,72881.09,7.3,-0.51779,0.0002,25.02058]
[1779980404278,32.33,72881.09,7.3,-0.51779,0.0002,25.02058]
[1779980405223,32.33,72881.09,7.3,-0.51779,0.0002,25.02058]
[1779980405255,32.33,72875.66,7.3,-0.51886,0.0002,25.01565]
[1779980405480,32.33,72875.66,7.3,-0.51886,0.0002,25.01565]
[1779980406113,32.33,72875.66,7.3,-0.51886,0.0002,25.01565]
[1779980407065,32.33,72866.54,7.3,-0.52065,0.0002,25.00695]
[1779980407750,32.33,72866.54,7.3,-0.52065,0.0002,25.00695]
[1779980408042,32.33,72866.54,7.3,-0.52065,0.0002,25.00695]
[1779980408077,32.33,72876.42,7.3,-0.51871,0.0002,25.01634]
[1779980408325,32.33,72876.42,7.3,-0.51871,0.0002,25.01634]
[1779980408485,32.33,72876.42,7.3,-0.51871,0.0002,25.01634]
[1779980408696,32.33,72876.42,7.3,-0.51871,0.0002,25.01634]
[1779980408750,32.33,72876.42,7.3,-0.51871,0.0002,25.01634]
[1779980409036,32.33,72876.42,7.3,-0.51871,0.0002,25.01634]
[1779980409079,32.33,72897.96,7.3,-0.51448,0.0002,25.03479]
[1779980409834,32.33,72897.96,7.3,-0.51448,0.0002,25.03479]
[1779980410411,32.33,72896.41,7.3,-0.51478,0.0002,25.03355]
[1779980410766,32.33,72896.41,7.3,-0.51478,0.0002,25.03355]
[1779980411094,32.33,72884.67,7.3,-0.51709,0.0002,25.02374]
[1779980411897,32.33,72884.67,7.3,-0.51709,0.0002,25.02374]
[1779980411925,32.33,72884.67,7.3,-0.51709,0.0002,25.02374]
[1779980411926,32.33,72884.67,7.3,-0.51709,0.0002,25.02374]
[1779980412107,32.33,72889.7,7.3,-0.5161,0.0002,25.02804]
[1779980412304,32.33,72889.7,7.3,-0.5161,0.0002,25.02804]
[1779980412454,32.33,72889.7,7.3,-0.5161,0.0002,25.02804]
[1779980412785,32.33,72889.7,7.3,-0.5161,0.0002,25.02804]
[1779980413204,32.33,72889.7,7.3,-0.5161,0.0002,25.02804]
[1779980414248,32.33,72890.11,7.3,-0.51602,0.0002,25.02839]
[1779980414118,32.33,72883.6,7.3,-0.5173,0.0002,25.0228]
[1779980416218,32.33,72883.92,7.3,-0.51724,0.0002,25.02308]
[1779980416299,32.33,72880.59,7.3,-0.51789,0.0002,25.02013]
[1779980417139,32.33,72879.46,7.3,-0.51811,0.0002,25.01911]
[1779980419948,32.33,72878.38,7.3,-0.51833,0.0002,25.01813]
[1779980420148,32.33,72878.38,7.3,-0.51833,0.0002,25.01813]
[1779980420160,32.33,72874.21,7.3,-0.51915,0.0002,25.01428]
[1779980420563,32.33,72874.21,7.3,-0.51915,0.0002,25.01428]
[1779980420597,32.33,72874.21,7.3,-0.51915,0.0002,25.01428]
[1779980421166,32.33,72863.68,7.3,-0.52121,0.0002,25.0041]
[1779980423181,32.32,72863.2,7.3,-0.52131,0.0002,25.00361]
[1779980423465,32.32,72863.2,7.3,-0.52131,0.0002,25.00361]
[1779980424089,32.32,72863.2,7.3,-0.52131,0.0002,25.00361]
[1779980424188,32.33,72862.8,7.3,-0.52139,0.0002,25.00321]
[1779980424979,32.33,72862.8,7.3,-0.52139,0.0002,25.00321]
[1779980425195,32.32,72861.78,7.3,-0.52159,0.0002,25.00218]
[1779980426836,32.32,72860.92,7.3,-0.52176,0.0002,25.00131]
[1779980427707,32.32,72861.48,7.3,-0.52165,0.0002,25.00187]
[1779980427917,32.32,72861.48,7.3,-0.52165,0.0002,25.00187]
[1779980428218,32.32,72872.6,7.3,-0.51947,0.0002,25.01275]
[1779980429444,32.32,72875.76,7.3,-0.51885,0.0002,25.01571]
[1779980429567,32.32,72875.76,7.3,-0.51885,0.0002,25.01571]
[1779980429675,32.32,72875.76,7.3,-0.51885,0.0002,25.01571]
[1779980430235,32.32,72887.33,7.3,-0.51658,0.0002,25.02601]
[1779980431241,32.32,72892.24,7.3,-0.51561,0.0002,25.02692]
[1779980432357,32.32,72892.84,7.3,-0.5155,0.0002,25.02742]
[1779980433718,32.32,72895.58,7.3,-0.51496,0.0002,25.02965]
[1779980434623,32.32,72897.88,7.3,-0.51451,0.0002,25.03149]
[1779980435509,32.32,72898.99,7.3,-0.51429,0.0002,25.03236]
[1779980436210,32.32,72898.99,7.3,-0.51429,0.0002,25.03236]
[1779980436477,32.32,72899.55,7.3,-0.51418,0.0002,25.0328]
[1779980436716,32.32,72899.55,7.3,-0.51418,0.0002,25.0328]
[1779980437142,32.32,72899.55,7.3,-0.51418,0.0002,25.0328]
[1779980437335,32.32,72899.19,7.3,-0.51425,0.0002,25.03252]
[1779980438356,32.32,72897.02,7.3,-0.51468,0.0002,25.0308]
[1779980438887,32.32,72897.02,7.3,-0.51468,0.0002,25.0308]
[1779980439991,32.32,72897.02,7.3,-0.51468,0.0002,25.0308]
[1779980440089,32.32,72897.02,7.3,-0.51468,0.0002,25.0308]
[1779980442398,32.32,72893.88,7.3,-0.51529,0.0002,25.02827]
[1779980443332,32.32,72886.45,7.3,-0.51675,0.0002,25.02203]
[1779980444437,32.32,72886.45,7.3,-0.51675,0.0002,25.02203]
[1779980446112,32.32,72886.01,7.3,-0.51684,0.0002,25.02165]
[1779980446386,32.32,72888.33,7.3,-0.51638,0.0002,25.02364]
[1779980450106,32.32,72891.14,7.3,-0.51583,0.0002,25.02601]
[1779980455224,32.32,72888.61,7.3,-0.51633,0.0002,25.02388]
[1779980455946,32.32,72888.61,7.3,-0.51633,0.0002,25.02388]
[1779980455982,32.32,72888.61,7.3,-0.51633,0.0002,25.02388]
[1779980456630,32.32,72889.04,7.3,-0.51624,0.0002,25.02425]
[1779980456818,32.32,72889.04,7.3,-0.51624,0.0002,25.02425]
[1779980457233,32.32,72904.78,7.3,-0.51315,0.0002,25.03681]
[1779980457924,32.32,72904.78,7.3,-0.51315,0.0002,25.03681]
[1779980458025,32.32,72911.48,7.3,-0.51184,0.0002,25.0417]
[1779980458988,32.32,72911.48,7.3,-0.51184,0.0002,25.0417]
[1779980459172,32.32,72911.48,7.3,-0.51184,0.0002,25.0417]
[1779980459325,32.32,72912.13,7.3,-0.51171,0.0002,25.04215]
[1779980460101,32.32,72912.13,7.3,-0.51171,0.0002,25.04215]
[1779980460939,32.32,72911.52,7.3,-0.51183,0.0002,25.04172]
[1779980466497,32.31,72911.62,7.3,-0.51181,0.0002,25.04179]
[1779980467926,32.31,72911.62,7.3,-0.51181,0.0002,25.04179]
[1779980468948,32.31,72911.53,7.3,-0.51183,0.0002,25.04172]
[1779980468966,32.31,72911.53,7.3,-0.51183,0.0002,25.04172]
[1779980469968,32.31,72911.77,7.3,-0.51178,0.0002,25.04189]
[1779980469998,32.31,72911.77,7.3,-0.51178,0.0002,25.04189]
[1779980471027,32.31,72909.78,7.3,-0.51218,0.0002,25.04047]
[1779980472126,32.31,72905.09,7.3,-0.5131,0.0002,25.03702]
[1779980472278,32.31,72905.09,7.3,-0.5131,0.0002,25.03702]
[1779980472166,32.31,72899.16,7.3,-0.51426,0.0002,25.03248]
[1779980473547,32.31,72890.83,7.3,-0.5159,0.0002,25.02573]
[1779980475356,32.31,72890.53,7.3,-0.51596,0.0002,25.02548]
[1779980475797,32.31,72890.53,7.3,-0.51596,0.0002,25.02548]
[1779980477271,32.31,72888.71,7.3,-0.51632,0.0002,25.02394]
[1779980477308,32.31,72888.71,7.3,-0.51632,0.0002,25.02394]
[1779980477416,32.31,72888.86,7.3,-0.51629,0.0002,25.02407]
[1779980480675,32.31,72893.5,7.3,-0.51538,0.0002,25.02794]
[1779980480816,32.31,72893.5,7.3,-0.51538,0.0002,25.02794]
[1779980481830,32.31,72891.68,7.3,-0.51573,0.0002,25.02644]
[1779980482440,32.31,72890.81,7.3,-0.51591,0.0002,25.02571]
[1779980485718,32.31,72892.36,7.3,-0.5156,0.0002,25.027]
[1779980485814,32.31,72892.36,7.3,-0.5156,0.0002,25.027]
[1779980486639,32.31,72902.99,7.3,-0.51351,0.0002,25.03544]
[1779980487818,32.31,72902.99,7.3,-0.51351,0.0002,25.03544]
[1779980491961,32.31,72903.37,7.3,-0.51344,0.0002,25.03572]
[1779980492664,32.31,72903.98,7.3,-0.51332,0.0002,25.03297]
[1779980492682,32.3,72898.5,7.3,-0.5144,0.0002,25.02873]
[1779980493550,32.3,72898.5,7.3,-0.5144,0.0002,25.02873]
[1779980494925,32.3,72894.28,7.3,-0.51523,0.0002,25.02535]
[1779980494929,32.3,72894.28,7.3,-0.51523,0.0002,25.02535]
[1779980495163,32.3,72894.28,7.3,-0.51523,0.0002,25.02535]
[1779980495772,32.3,72897.93,7.3,-0.51451,0.0002,25.02828]
[1779980496550,32.3,72900.72,7.3,-0.51396,0.0002,25.03047]
[1779980500376,32.3,72908.2,7.3,-0.5125,0.0002,25.03609]
[1779980502729,32.3,72908.99,7.3,-0.51234,0.0002,25.03667]
[1779980506940,32.3,72903.52,7.3,-0.51342,0.0002,25.0326]
[1779980512381,32.29,72906.0,7.3,-0.51293,0.0002,25.03446]
[1779980516242,32.29,72905.13,7.3,-0.51311,0.0002,25.03381]
[1779980517873,32.29,72911.21,7.3,-0.51191,0.0002,25.03825]
[1779980520810,32.29,72910.81,7.3,-0.51199,0.0002,25.03796]
[1779980522522,32.29,72916.14,7.3,-0.51094,0.0002,25.04168]
[1779980522777,32.29,72916.14,7.3,-0.51094,0.0002,25.04168]
[1779980526279,32.29,72920.38,7.3,-0.51011,0.0002,25.04452]
[1779980526306,32.29,72920.38,7.3,-0.51011,0.0002,25.04452]
[1779980527390,32.29,72903.77,7.3,-0.51338,0.0002,25.03278]
[1779980527954,32.29,72898.5,7.3,-0.51442,0.0002,25.0287]
[1779980528608,32.29,72898.5,7.3,-0.51442,0.0002,25.0287]
[1779980532608,32.28,72900.76,7.3,-0.51397,0.0002,25.03046]
[1779980533374,32.28,72900.76,7.3,-0.51397,0.0002,25.03046]
[1779980533397,32.28,72900.76,7.3,-0.51397,0.0002,25.03046]
[1779980534472,32.28,72902.6,7.3,-0.51361,0.0002,25.03188]
[1779980534556,32.28,72902.6,7.3,-0.51361,0.0002,25.03188]
[1779980535025,32.28,72902.6,7.3,-0.51361,0.0002,25.03188]
[1779980535733,32.28,72901.68,7.3,-0.51379,0.0002,25.03117]
[1779980535782,32.28,72901.68,7.3,-0.51379,0.0002,25.03117]
[1779980536014,32.28,72912.9,7.3,-0.51159,0.0002,25.03943]
[1779980537022,32.28,72920.03,7.3,-0.51018,0.0002,25.04428]
[1779980542332,32.28,72917.86,7.3,-0.51061,0.0002,25.04284]
[1779980542893,32.28,72917.67,7.3,-0.51065,0.0002,25.04271]
[1779980543933,32.28,72914.85,7.3,-0.5112,0.0002,25.04079]
[1779980545568,32.28,72911.94,7.3,-0.51178,0.0002,25.03875]
[1779980546114,32.28,72911.94,7.3,-0.51178,0.0002,25.03875]
[1779980546222,32.28,72911.94,7.3,-0.51178,0.0002,25.03875]
[1779980546356,32.28,72911.94,7.3,-0.51178,0.0002,25.03875]
[1779980546414,32.27,72904.91,7.3,-0.51316,0.0002,25.03362]
[1779980549853,32.27,72901.15,7.3,-0.5139,0.0002,25.03075]
[1779980550090,32.27,72901.15,7.3,-0.5139,0.0002,25.03075]
[1779980553133,32.27,72904.11,7.3,-0.51333,0.0002,25.02979]
[1779980556971,32.27,72904.79,7.3,-0.51319,0.0002,25.0303]
[1779980559788,32.27,72906.45,7.3,-0.51287,0.0002,25.03154]
[1779980563451,32.27,72904.84,7.3,-0.51319,0.0002,25.03033]
[1779980564522,32.27,72902.75,7.3,-0.5136,0.0002,25.02875]
[1779980567172,32.26,72903.17,7.3,-0.51352,0.0002,25.02907]
[1779980567199,32.26,72903.17,7.3,-0.51352,0.0002,25.02907]
[1779980569124,32.26,72900.7,7.3,-0.514,0.0002,25.02716]
[1779980569258,32.26,72900.7,7.3,-0.514,0.0002,25.02716]
[1779980569908,32.26,72898.41,7.3,-0.51445,0.0002,25.02537]
[1779980569936,32.26,72898.41,7.3,-0.51445,0.0002,25.02537]
[1779980570311,32.26,72898.41,7.3,-0.51445,0.0002,25.02537]
[1779980570370,32.26,72880.07,7.3,-0.51807,0.0002,25.00983]
[1779980570615,32.26,72880.07,7.3,-0.51807,0.0002,25.00983]
[1779980570723,32.26,72880.07,7.3,-0.51807,0.0002,25.00983]
[1779980571411,32.26,72873.65,7.3,-0.51933,0.0002,25.00391]
[1779980572495,32.26,72869.42,7.3,-0.52016,0.0002,24.99987]
[1779980573276,32.26,72869.43,7.3,-0.52016,0.0002,24.99988]
[1779980573559,32.26,72869.43,7.3,-0.52016,0.0002,24.99988]
[1779980573854,32.26,72869.43,7.3,-0.52016,0.0002,24.99988]
[1779980574287,32.26,72869.4,7.3,-0.52017,0.0002,24.99985]
[1779980575041,32.26,72869.4,7.3,-0.52017,0.0002,24.99985]
[1779980575292,32.26,72873.26,7.3,-0.51941,0.0002,25.00354]
[1779980575579,32.26,72873.26,7.3,-0.51941,0.0002,25.00354]
[1779980576219,32.26,72873.26,7.3,-0.51941,0.0002,25.00354]
[1779980576299,32.26,72882.48,7.3,-0.51759,0.0002,25.01199]
[1779980577552,32.26,72885.73,7.3,-0.51695,0.0002,25.01484]
[1779980581151,32.26,72887.33,7.3,-0.51664,0.0002,25.01623]
[1779980581420,32.26,72887.33,7.3,-0.51664,0.0002,25.01623]
[1779980582350,32.26,72875.77,7.3,-0.51891,0.0002,25.0059]
[1779980583387,32.26,72875.77,7.3,-0.51891,0.0002,25.0059]
[1779980584367,32.26,72871.56,7.3,-0.51974,0.0002,25.00192]
[1779980585393,32.26,72871.56,7.3,-0.51974,0.0002,25.00192]
[1779980586381,32.26,72872.98,7.3,-0.51946,0.0002,25.00327]
[1779980591416,32.25,72872.94,7.3,-0.51948,0.0002,25.00321]
[1779980591829,32.25,72872.94,7.3,-0.51948,0.0002,25.00321]
[1779980592322,32.25,72872.94,7.3,-0.51948,0.0002,25.00321]
[1779980592428,32.25,72855.88,7.3,-0.52284,0.0002,24.98617]
[1779980592557,32.25,72855.88,7.3,-0.52284,0.0002,24.98617]
[1779980593019,32.25,72855.88,7.3,-0.52284,0.0002,24.98617]
[1779980593435,32.25,72850.49,7.3,-0.5239,0.0002,24.98041]
[1779980593492,32.25,72850.49,7.3,-0.5239,0.0002,24.98041]
[1779980594152,32.25,72850.49,7.3,-0.5239,0.0002,24.98041]
[1779980594443,32.25,72850.01,7.3,-0.524,0.0002,24.97989]
[1779980594809,32.25,72850.01,7.3,-0.524,0.0002,24.97989]
[1779980596038,32.25,72849.36,7.3,-0.52413,0.0002,24.97918]
[1779980596456,32.25,72849.9,7.3,-0.52402,0.0002,24.97977]
[1779980599475,32.24,72849.7,7.3,-0.52406,0.0002,24.97954]
[1779980601411,32.24,72852.2,7.3,-0.52357,0.0002,24.98224]
[1779980602927,32.24,72854.16,7.3,-0.52319,0.0002,24.98432]
[1779980602930,32.24,72850.35,7.3,-0.52394,0.0002,24.98022]
[1779980607431,32.24,72851.25,7.3,-0.52376,0.0002,24.9812]
[1779980609547,32.24,72840.66,7.3,-0.52585,0.0002,24.96943]
[1779980614582,32.24,72841.25,7.3,-0.52574,0.0002,24.96687]
[1779980619617,32.24,72842.46,7.3,-0.5255,0.0002,24.96824]
[1779980621398,32.24,72842.46,7.3,-0.5255,0.0002,24.96824]
[1779980623049,32.23,72843.41,7.3,-0.52532,0.0002,24.96931]
[1779980623110,32.23,72850.2,7.3,-0.52398,0.0002,24.97682]
[1779980624500,32.23,72850.2,7.3,-0.52398,0.0002,24.97682]
[1779980625328,32.23,72852.52,7.3,-0.52352,0.0002,24.97932]
[1779980625383,32.23,72851.83,7.3,-0.52366,0.0002,24.97858]
[1779980626086,32.23,72851.83,7.3,-0.52366,0.0002,24.97858]
[1779980626168,32.23,72851.83,7.3,-0.52366,0.0002,24.97858]
[1779980626180,32.23,72856.02,7.3,-0.52283,0.0002,24.98304]
[1779980627064,32.23,72856.02,7.3,-0.52283,0.0002,24.98304]
[1779980627133,32.23,72858.83,7.3,-0.52228,0.0002,24.98596]
[1779980629688,32.23,72867.32,7.3,-0.52061,0.0002,24.99451]
[1779980633004,32.23,72867.74,7.3,-0.52053,0.0002,24.99492]
[1779980633105,32.23,72867.91,7.3,-0.5205,0.0002,24.99508]
[1779980634632,32.23,72868.59,7.3,-0.52036,0.0002,24.99574]
[1779980634723,32.23,72869.81,7.3,-0.52012,0.0002,24.99693]
[1779980637624,32.23,72869.22,7.3,-0.52024,0.0002,24.99635]
[1779980637744,32.23,72869.43,7.3,-0.5202,0.0002,24.99655]
[1779980640240,32.22,72869.23,7.3,-0.52024,0.0002,24.99635]
[1779980640294,32.22,72869.23,7.3,-0.52024,0.0002,24.99635]
[1779980640412,32.22,72869.23,7.3,-0.52024,0.0002,24.99635]
[1779980640441,32.22,72869.95,7.3,-0.5201,0.0002,24.99705]
[1779980640666,32.22,72869.95,7.3,-0.5201,0.0002,24.99705]
[1779980644381,32.22,72876.09,7.3,-0.51889,0.0002,25.00287]
[1779980649519,32.23,72875.93,7.3,-0.51892,0.0002,25.00273]
[1779980652167,32.23,72878.67,7.3,-0.51837,0.0002,25.00526]
[1779980657885,32.23,72878.67,7.3,-0.51837,0.0002,25.00527]
[1779980660213,32.23,72878.57,7.3,-0.51839,0.0002,25.00518]
[1779980661863,32.23,72879.95,7.3,-0.51812,0.0002,25.00644]
[1779980662489,32.23,72879.95,7.3,-0.51812,0.0002,25.00644]
[1779980662528,32.24,72880.05,7.3,-0.5181,0.0002,25.00653]
[1779980662877,32.24,72880.05,7.3,-0.5181,0.0002,25.00653]
[1779980666536,32.23,72880.68,7.3,-0.51797,0.0002,25.00709]
[1779980666950,32.23,72888.14,7.3,-0.5165,0.0002,25.01364]
[1779980669714,32.23,72887.55,7.3,-0.51662,0.0002,25.01313]
[1779980673216,32.24,72884.74,7.3,-0.51718,0.0002,25.00748]
[1779980678380,32.24,72886.32,7.3,-0.51686,0.0002,25.00886]
[1779980684075,32.24,72885.94,7.3,-0.51694,0.0002,25.00854]
[1779980687976,32.24,72885.94,7.3,-0.51694,0.0002,25.00854]
[1779980693138,32.24,72889.08,7.3,-0.51632,0.0002,25.01124]
[1779980695368,32.24,72889.49,7.3,-0.51624,0.0002,25.01159]
[1779980700200,32.24,72884.99,7.3,-0.51712,0.0002,25.00772]
[1779980700691,32.24,72885.97,7.3,-0.51693,0.0002,25.00857]
[1779980701031,32.24,72885.97,7.3,-0.51693,0.0002,25.00857]
[1779980701218,32.24,72899.31,7.3,-0.5143,0.0002,25.01961]
[1779980701714,32.24,72899.31,7.3,-0.5143,0.0002,25.01961]
[1779980703659,32.24,72902.17,7.3,-0.51373,0.0002,25.02183]
[1779980704238,32.24,72902.16,7.3,-0.51374,0.0002,25.02182]
[1779980705459,32.24,72902.16,7.3,-0.51374,0.0002,25.02182]
[1779980707269,32.24,72906.5,7.3,-0.51288,0.0002,25.0251]
[1779980707458,32.24,72906.5,7.3,-0.51288,0.0002,25.0251]
[1779980707852,32.24,72908.8,7.3,-0.51243,0.0002,25.02679]
[1779980708186,32.24,72908.8,7.3,-0.51243,0.0002,25.02679]
[1779980708462,32.24,72925.72,7.3,-0.5091,0.0002,25.03825]
[1779980708755,32.24,72925.72,7.3,-0.5091,0.0002,25.03825]
[1779980708816,32.24,72925.72,7.3,-0.5091,0.0002,25.03825]
[1779980708826,32.24,72925.72,7.3,-0.5091,0.0002,25.03825]
[1779980709013,32.24,72925.72,7.3,-0.5091,0.0002,25.03825]
[1779980709518,32.24,72945.28,7.3,-0.50524,0.0002,25.04931]
[1779980709628,32.24,72945.28,7.3,-0.50524,0.0002,25.04931]
[1779980709772,32.24,72945.28,7.3,-0.50524,0.0002,25.04931]
[1779980710347,32.24,72945.28,7.3,-0.50524,0.0002,25.04931]
[1779980711275,32.24,72948.42,7.3,-0.50463,0.0002,25.05087]
[1779980711554,32.24,72948.42,7.3,-0.50463,0.0002,25.05087]
[1779980711603,32.24,72970.52,7.3,-0.50027,0.0002,25.06014]
[1779980712600,32.24,72970.52,7.3,-0.50027,0.0002,25.06014]
[1779980712305,32.24,72980.15,7.3,-0.49837,0.0002,25.06324]
[1779980713525,32.24,72980.15,7.3,-0.49837,0.0002,25.06324]
[1779980713552,32.24,72980.15,7.3,-0.49837,0.0002,25.06324]
[1779980713537,32.24,72983.1,7.3,-0.49779,0.0002,25.06408]
[1779980714442,32.24,72983.1,7.3,-0.49779,0.0002,25.06408]
[1779980714498,32.24,72988.28,7.3,-0.49677,0.0002,25.06542]
[1779980716183,32.24,72990.84,7.3,-0.49627,0.0002,25.06603]
[1779980716467,32.24,72990.84,7.3,-0.49627,0.0002,25.06603]
[1779980716630,32.24,72990.84,7.3,-0.49627,0.0002,25.06603]
[1779980716897,32.23,72992.85,7.3,-0.49587,0.0002,25.06647]
[1779980717010,32.23,72992.85,7.3,-0.49587,0.0002,25.06647]
[1779980717193,32.23,72992.85,7.3,-0.49587,0.0002,25.06647]
[1779980717454,32.23,73001.2,7.3,-0.49423,0.0002,25.06806]
[1779980717844,32.23,73001.2,7.3,-0.49423,0.0002,25.06806]
[1779980718608,32.23,73001.2,7.3,-0.49423,0.0002,25.06806]
[1779980718351,32.23,73008.8,7.3,-0.49273,0.0002,25.06913]
[1779980718839,32.23,73008.8,7.3,-0.49273,0.0002,25.06913]
[1779980718909,32.23,73008.8,7.3,-0.49273,0.0002,25.06913]
[1779980718930,32.23,73008.8,7.3,-0.49273,0.0002,25.06913]
[1779980719374,32.23,73008.8,7.3,-0.49273,0.0002,25.06913]
[1779980719583,32.23,73008.8,7.3,-0.49273,0.0002,25.06913]
[1779980719617,32.22,73001.77,7.3,-0.49412,0.0002,25.06815]
[1779980721108,32.22,72997.05,7.3,-0.49505,0.0002,25.06732]
[1779980721165,32.22,72997.05,7.3,-0.49505,0.0002,25.06732]
[1779980721276,32.22,72997.05,7.3,-0.49505,0.0002,25.06732]
[1779980721368,32.22,72997.05,7.3,-0.49505,0.0002,25.06732]
[1779980721553,32.21,73005.9,7.3,-0.49331,0.0002,25.06877]
[1779980722216,32.21,73005.9,7.3,-0.49331,0.0002,25.06877]
[1779980722268,32.21,73005.9,7.3,-0.49331,0.0002,25.06877]
[1779980722380,32.21,73005.9,7.3,-0.49331,0.0002,25.06877]
[1779980722390,32.21,73005.9,7.3,-0.49331,0.0002,25.06877]
[1779980722511,32.21,73005.9,7.3,-0.49331,0.0002,25.06877]
[1779980722608,32.21,73005.9,7.3,-0.49331,0.0002,25.06877]
[1779980722555,32.21,73022.72,7.3,-0.48999,0.0002,25.07018]
[1779980723107,32.21,73022.72,7.3,-0.48999,0.0002,25.07018]
[1779980723536,32.21,73034.15,7.3,-0.48774,0.0002,25.07015]
[1779980724004,32.21,73034.15,7.3,-0.48774,0.0002,25.07015]
[1779980724113,32.21,73034.15,7.3,-0.48774,0.0002,25.07015]
[1779980724398,32.19,73039.61,7.3,-0.48667,0.0002,25.06986]
[1779980724850,32.19,73039.61,7.3,-0.48667,0.0002,25.06986]
[1779980725137,32.19,73039.61,7.3,-0.48667,0.0002,25.06986]
[1779980725515,32.19,73039.61,7.3,-0.48667,0.0002,25.06986]
[1779980725587,32.19,73039.61,7.3,-0.48667,0.0002,25.06986]
[1779980725606,32.19,73039.82,7.3,-0.48662,0.0002,25.06984]
[1779980726058,32.19,73039.82,7.3,-0.48662,0.0002,25.06984]
[1779980726060,32.19,73039.82,7.3,-0.48662,0.0002,25.06984]
[1779980726510,32.19,73039.82,7.3,-0.48662,0.0002,25.06984]
[1779980726634,32.19,73039.82,7.3,-0.48662,0.0002,25.06984]
[1779980727421,32.19,73047.33,7.3,-0.48514,0.0002,25.06913]
[1779980728695,32.18,73046.14,7.3,-0.48538,0.0002,25.06926]
[1779980729320,32.18,73046.14,7.3,-0.48538,0.0002,25.06926]
[1779980729671,32.18,73041.72,7.3,-0.48625,0.0002,25.06969]
[1779980729738,32.18,73041.72,7.3,-0.48625,0.0002,25.06969]
[1779980729745,32.18,73041.72,7.3,-0.48625,0.0002,25.06969]
[1779980729747,32.18,73041.72,7.3,-0.48625,0.0002,25.06969]
[1779980729799,32.18,73041.72,7.3,-0.48625,0.0002,25.06969]
[1779980729989,32.18,73041.72,7.3,-0.48625,0.0002,25.06969]
[1779980730384,32.18,73041.72,7.3,-0.48625,0.0002,25.06969]
[1779980730442,32.17,73034.08,7.3,-0.48775,0.0002,25.07016]
[1779980730892,32.17,73034.08,7.3,-0.48775,0.0002,25.07016]
[1779980731329,32.17,73034.08,7.3,-0.48775,0.0002,25.07016]
[1779980731449,32.17,73029.35,7.3,-0.48869,0.0002,25.06704]
[1779980732544,32.17,73029.35,7.3,-0.48869,0.0002,25.06704]
[1779980732551,32.17,73029.35,7.3,-0.48869,0.0002,25.06704]
[1779980733102,32.17,73024.97,7.3,-0.48955,0.0002,25.06702]
[1779980733546,32.17,73024.97,7.3,-0.48955,0.0002,25.06702]
[1779980733598,32.17,73008.15,7.3,-0.49287,0.0002,25.06584]
[1779980734185,32.17,73008.15,7.3,-0.49287,0.0002,25.06584]
[1779980735329,32.17,73003.26,7.3,-0.49383,0.0002,25.06517]
[1779980735624,32.17,73003.26,7.3,-0.49383,0.0002,25.06517]
[1779980735623,32.17,73008.14,7.3,-0.49287,0.0002,25.06584]
[1779980736029,32.17,73008.14,7.3,-0.49287,0.0002,25.06584]
[1779980736132,32.17,73008.14,7.3,-0.49287,0.0002,25.06584]
[1779980736484,32.17,73019.89,7.3,-0.49055,0.0002,25.06685]
[1779980737491,32.16,73023.53,7.3,-0.48983,0.0002,25.06699]
[1779980740141,32.16,73024.28,7.3,-0.48969,0.0002,25.06701]
[1779980740150,32.16,73024.28,7.3,-0.48969,0.0002,25.06701]
[1779980740510,32.16,73024.28,7.3,-0.48969,0.0002,25.06701]
[1779980740515,32.16,73015.54,7.3,-0.49141,0.0002,25.06658]
[1779980740705,32.16,73015.54,7.3,-0.49141,0.0002,25.06658]
[1779980740842,32.16,73015.54,7.3,-0.49141,0.0002,25.06658]
[1779980741157,32.16,73015.54,7.3,-0.49141,0.0002,25.06658]
[1779980741522,32.16,73008.12,7.3,-0.49288,0.0002,25.06584]
[1779980742914,32.16,73006.52,7.3,-0.49319,0.0002,25.06564]
[1779980743536,32.16,73010.41,7.3,-0.49242,0.0002,25.0661]
[1779980744592,32.16,73010.41,7.3,-0.49242,0.0002,25.0661]
[1779980744627,32.16,73010.41,7.3,-0.49242,0.0002,25.0661]
[1779980744630,32.16,73013.11,7.3,-0.49189,0.0002,25.06637]
[1779980746557,32.16,73008.02,7.3,-0.4929,0.0002,25.06583]
[1779980750609,32.16,73007.28,7.3,-0.49304,0.0002,25.06574]
[1779980751870,32.16,73009.46,7.3,-0.49261,0.0002,25.066]
[1779980752599,32.16,73015.97,7.3,-0.49133,0.0002,25.06661]
[1779980753693,32.16,73019.34,7.3,-0.49066,0.0002,25.06682]
[1779980753748,32.16,73019.34,7.3,-0.49066,0.0002,25.06682]
[1779980754200,32.16,73019.34,7.3,-0.49066,0.0002,25.06682]
[1779980754613,32.16,73023.28,7.3,-0.48988,0.0002,25.06698]
[1779980755921,32.16,73021.96,7.3,-0.49014,0.0002,25.06694]
[1779980756913,32.16,73024.94,7.3,-0.48956,0.0002,25.06702]
[1779980757815,32.16,73028.08,7.3,-0.48894,0.0002,25.06705]
[1779980757839,32.16,73028.08,7.3,-0.48894,0.0002,25.06705]
[1779980758026,32.16,73028.08,7.3,-0.48894,0.0002,25.06705]
[1779980758156,32.16,73028.08,7.3,-0.48894,0.0002,25.06705]
[1779980758681,32.16,73038.35,7.3,-0.48691,0.0002,25.06672]
[1779980759672,32.16,73038.35,7.3,-0.48691,0.0002,25.06672]
[1779980759780,32.16,73040.86,7.3,-0.48642,0.0002,25.06654]
[1779980759867,32.16,73040.86,7.3,-0.48642,0.0002,25.06654]
[1779980760800,32.16,73039.94,7.3,-0.4866,0.0002,25.06661]
[1779980760972,32.16,73039.94,7.3,-0.4866,0.0002,25.06661]
[1779980761235,32.16,73039.94,7.3,-0.4866,0.0002,25.06661]
[1779980761249,32.16,73039.94,7.3,-0.4866,0.0002,25.06661]
[1779980761663,32.16,73034.55,7.3,-0.48766,0.0002,25.06692]
[1779980762669,32.16,73027.24,7.3,-0.4891,0.0002,25.06705]
[1779980764657,32.15,73026.31,7.3,-0.48929,0.0002,25.06704]
[1779980764746,32.15,73026.1,7.3,-0.48933,0.0002,25.06704]
[1779980764764,32.15,73026.1,7.3,-0.48933,0.0002,25.06704]
[1779980765690,32.15,73019.66,7.3,-0.4906,0.0002,25.06684]
[1779980767056,32.15,73019.66,7.3,-0.4906,0.0002,25.06684]
[1779980767376,32.15,73019.66,7.3,-0.4906,0.0002,25.06684]
[1779980767585,32.15,73019.66,7.3,-0.4906,0.0002,25.06684]
[1779980768664,32.15,73015.15,7.3,-0.49149,0.0002,25.06655]
[1779980769316,32.15,73014.39,7.3,-0.49164,0.0002,25.06648]
[1779980769453,32.15,73014.39,7.3,-0.49164,0.0002,25.06648]
[1779980769483,32.15,73016.37,7.3,-0.49125,0.0002,25.06664]
[1779980774763,32.15,73014.55,7.3,-0.49161,0.0002,25.0665]
[1779980777491,32.15,73014.71,7.3,-0.49158,0.0002,25.06651]
[1779980778408,32.15,73014.45,7.3,-0.49163,0.0002,25.06649]
[1779980779487,32.15,73007.2,7.3,-0.49306,0.0002,25.06573]
[1779980779890,32.15,73007.2,7.3,-0.49306,0.0002,25.06573]
[1779980782094,32.14,73005.32,7.3,-0.49343,0.0002,25.06548]
[1779980784418,32.14,73002.2,7.3,-0.49405,0.0002,25.06501]
[1779980788715,32.14,72996.69,7.3,-0.49514,0.0002,25.06405]
[1779980792909,32.13,73001.73,7.3,-0.49414,0.0002,25.06172]
[1779980798100,32.13,73002.56,7.3,-0.49398,0.0002,25.06185]
[1779980798291,32.13,73003.26,7.3,-0.49384,0.0002,25.06196]
[1779980799615,32.13,73003.26,7.3,-0.49384,0.0002,25.06196]
[1779980799689,32.13,73008.74,7.3,-0.49276,0.0002,25.0627]
[1779980800417,32.13,73008.74,7.3,-0.49276,0.0002,25.0627]
[1779980800444,32.13,73008.74,7.3,-0.49276,0.0002,25.0627]
[1779980800448,32.13,73009.63,7.3,-0.49258,0.0002,25.0628]
[1779980801978,32.12,72999.77,7.3,-0.49453,0.0002,25.0614]
[1779980807431,32.09,72998.35,7.3,-0.49482,0.0002,25.06115]
[1779980807491,32.09,72998.35,7.3,-0.49482,0.0002,25.06115]
[1779980808232,32.07,72999.66,7.3,-0.49456,0.0002,25.06139]
[1779980809027,32.07,72987.74,7.3,-0.49692,0.0002,25.05888]
[1779980811761,32.06,72984.85,7.3,-0.4975,0.0002,25.05814]
[1779980812195,32.06,72993.02,7.3,-0.49588,0.0002,25.0601]
[1779980816282,32.06,72994.51,7.3,-0.49558,0.0002,25.06041]
[1779980816448,32.06,72994.51,7.3,-0.49558,0.0002,25.06041]
[1779980817567,32.06,72994.61,7.3,-0.49556,0.0002,25.06043]
[1779980819278,32.06,72989.74,7.3,-0.49653,0.0002,25.05936]
[1779980824647,32.06,72991.92,7.3,-0.4961,0.0002,25.05986]
[1779980830181,32.05,72989.7,7.3,-0.49654,0.0002,25.05935]
[1779980835667,32.04,72988.76,7.3,-0.49673,0.0002,25.05913]
[1779980840326,32.03,72987.92,7.3,-0.4969,0.0002,25.05892]
[1779980840335,32.03,72987.92,7.3,-0.4969,0.0002,25.05892]
[1779980840428,32.03,72987.75,7.3,-0.49693,0.0002,25.05888]
[1779980841488,32.03,72987.75,7.3,-0.49693,0.0002,25.05888]
[1779980841619,32.03,72991.92,7.3,-0.4961,0.0002,25.05986]
[1779980842316,32.03,72991.92,7.3,-0.4961,0.0002,25.05986]
[1779980842322,32.03,72991.92,7.3,-0.4961,0.0002,25.05986]
[1779980842585,32.03,72991.92,7.3,-0.4961,0.0002,25.05986]
[1779980842711,32.03,72991.92,7.3,-0.4961,0.0002,25.05986]
[1779980842745,32.03,72992.84,7.3,-0.49592,0.0002,25.06006]
[1779980843272,32.03,73002.0,7.3,-0.49411,0.0002,25.06178]
[1779980844811,32.0,73003.27,7.3,-0.49386,0.0002,25.06198]
[1779980844818,32.0,73003.27,7.3,-0.49386,0.0002,25.06198]
[1779980845063,32.0,73003.27,7.3,-0.49386,0.0002,25.06198]
[1779980845286,32.0,73008.53,7.3,-0.49281,0.0002,25.06269]
[1779980845921,32.0,73008.53,7.3,-0.49281,0.0002,25.06269]
[1779980846241,32.0,73008.53,7.3,-0.49281,0.0002,25.06269]
[1779980847722,31.98,73008.55,7.3,-0.49281,0.0002,25.0627]
[1779980848420,31.98,73004.72,7.3,-0.49357,0.0002,25.0622]
[1779980849669,31.98,73005.15,7.3,-0.49349,0.0002,25.06226]
[1779980855358,31.95,73007.15,7.3,-0.4931,0.0002,25.05931]
[1779980857371,31.93,73012.36,7.3,-0.49206,0.0002,25.05989]
[1779980859604,31.93,73013.48,7.3,-0.49184,0.0002,25.05999]
[1779980859825,31.93,73013.15,7.3,-0.4919,0.0002,25.05997]
[1779980859835,31.93,73013.15,7.3,-0.4919,0.0002,25.05997]
[1779980861297,31.93,73017.19,7.3,-0.4911,0.0002,25.06028]
[1779980862694,31.93,73017.06,7.3,-0.49113,0.0002,25.06027]
[1779980862883,31.93,73014.0,7.3,-0.49174,0.0002,25.06004]
[1779980864963,31.92,73017.2,7.3,-0.4911,0.0002,25.06028]
[1779980865034,31.92,73017.2,7.3,-0.4911,0.0002,25.06028]
[1779980866294,31.92,73017.3,7.3,-0.49108,0.0002,25.06028]
[1779980866953,31.92,73017.87,7.3,-0.49097,0.0002,25.06032]
[1779980867535,31.92,73017.87,7.3,-0.49097,0.0002,25.06032]
[1779980868001,31.92,73018.05,7.3,-0.49093,0.0002,25.06033]
[1779980868053,31.92,73018.05,7.3,-0.49093,0.0002,25.06033]
[1779980868200,31.92,73018.05,7.3,-0.49093,0.0002,25.06033]
[1779980868358,31.92,73018.05,7.3,-0.49093,0.0002,25.06033]
[1779980868450,31.92,73034.5,7.3,-0.48766,0.0002,25.06046]
[1779980869008,31.92,73034.5,7.3,-0.48766,0.0002,25.06046]
[1779980869289,31.92,73034.5,7.3,-0.48766,0.0002,25.06046]
[1779980869365,31.92,73034.5,7.3,-0.48766,0.0002,25.06046]
[1779980869527,31.92,73034.5,7.3,-0.48766,0.0002,25.06046]
[1779980869567,31.92,73040.87,7.3,-0.48639,0.0002,25.06006]
[1779980870198,31.92,73040.87,7.3,-0.48639,0.0002,25.06006]
[1779980870219,31.92,73040.87,7.3,-0.48639,0.0002,25.06006]
[1779980870585,31.92,73040.87,7.3,-0.48639,0.0002,25.06006]
[1779980870757,31.92,73040.87,7.3,-0.48639,0.0002,25.06006]
[1779980870783,31.92,73039.11,7.3,-0.48674,0.0002,25.06019]
[1779980870890,31.92,73039.11,7.3,-0.48674,0.0002,25.06019]
[1779980870938,31.92,73039.11,7.3,-0.48674,0.0002,25.06019]
[1779980871040,31.92,73039.11,7.3,-0.48674,0.0002,25.06019]
[1779980871123,31.92,73039.11,7.3,-0.48674,0.0002,25.06019]
[1779980872685,31.92,73035.4,7.3,-0.48748,0.0002,25.06042]
[1779980872724,31.92,73035.4,7.3,-0.48748,0.0002,25.06042]
[1779980873065,31.91,73034.96,7.3,-0.48757,0.0002,25.06044]
[1779980873269,31.91,73034.96,7.3,-0.48757,0.0002,25.06044]
[1779980873714,31.91,73034.96,7.3,-0.48757,0.0002,25.06044]
[1779980873486,31.91,73029.16,7.3,-0.48872,0.0002,25.0606]
[1779980874296,31.91,73029.16,7.3,-0.48872,0.0002,25.0606]
[1779980874489,31.91,73029.16,7.3,-0.48872,0.0002,25.0606]
[1779980874570,31.91,73029.16,7.3,-0.48872,0.0002,25.0606]
[1779980874644,31.91,73022.03,7.3,-0.49014,0.0002,25.06052]
[1779980875177,31.91,73022.03,7.3,-0.49014,0.0002,25.06052]
[1779980875486,31.91,73022.03,7.3,-0.49014,0.0002,25.06052]
[1779980875500,31.91,73011.15,7.3,-0.4923,0.0002,25.05978]
[1779980875967,31.91,73011.15,7.3,-0.4923,0.0002,25.05978]
[1779980876062,31.91,73011.15,7.3,-0.4923,0.0002,25.05978]
[1779980876221,31.91,73011.15,7.3,-0.4923,0.0002,25.05978]
[1779980876608,31.91,73011.15,7.3,-0.4923,0.0002,25.05978]
[1779980876709,31.91,73011.57,7.3,-0.49222,0.0002,25.05982]
[1779980878269,31.91,73012.4,7.3,-0.49206,0.0002,25.0599]
[1779980883556,31.89,73013.06,7.3,-0.49193,0.0002,25.05996]
[1779980884607,31.89,73013.06,7.3,-0.49193,0.0002,25.05996]
[1779980884614,31.89,73013.06,7.3,-0.49193,0.0002,25.05996]
[1779980888160,31.88,73010.08,7.3,-0.49252,0.0002,25.05967]
[1779980888339,31.88,73010.08,7.3,-0.49252,0.0002,25.05967]
[1779980890027,31.87,73009.96,7.3,-0.49255,0.0002,25.05965]
[1779980895641,31.86,73010.85,7.3,-0.49237,0.0002,25.05975]
[1779980900676,31.86,73010.52,7.3,-0.49243,0.0002,25.05972]
[1779980902030,31.86,73010.38,7.3,-0.49246,0.0002,25.0597]
[1779980902042,31.86,73010.38,7.3,-0.49246,0.0002,25.0597]
[1779980902073,31.86,73010.38,7.3,-0.49246,0.0002,25.0597]
[1779980902742,31.86,73010.38,7.3,-0.49246,0.0002,25.0597]
[1779980902829,31.86,73004.75,7.3,-0.49359,0.0002,25.059]
[1779980902913,31.86,73004.75,7.3,-0.49359,0.0002,25.059]
[1779980903060,31.86,73004.75,7.3,-0.49359,0.0002,25.059]
[1779980903389,31.86,73004.75,7.3,-0.49359,0.0002,25.059]
[1779980903488,31.86,73004.75,7.3,-0.49359,0.0002,25.059]
[1779980903697,31.84,72998.51,7.3,-0.49483,0.0002,25.058]
[1779980905861,31.81,72998.03,7.3,-0.49493,0.0002,25.05791]
[1779980905921,31.81,72998.03,7.3,-0.49493,0.0002,25.05791]
[1779980906099,31.81,72998.03,7.3,-0.49493,0.0002,25.05791]
[1779980906798,31.81,72998.03,7.3,-0.49493,0.0002,25.05791]
[1779980908168,31.77,72992.44,7.3,-0.49606,0.0002,25.05679]
[1779980911326,31.72,72992.2,7.3,-0.49612,0.0002,25.05675]
[1779980911613,31.72,72992.2,7.3,-0.49612,0.0002,25.05675]
[1779980915781,31.66,72984.22,7.3,-0.49773,0.0002,25.05157]
[1779980918083,31.62,72984.03,7.3,-0.49778,0.0002,25.05152]
[1779980918345,31.62,72984.03,7.3,-0.49778,0.0002,25.05152]
[1779980918802,31.62,72974.79,7.3,-0.49964,0.0002,25.04873]
[1779980919391,31.62,72974.79,7.3,-0.49964,0.0002,25.04873]
[1779980919800,31.62,72974.79,7.3,-0.49964,0.0002,25.04873]
[1779980919839,31.62,72974.79,7.3,-0.49964,0.0002,25.04873]
[1779980919809,31.6,72965.76,7.3,-0.50146,0.0002,25.04547]
[1779980919949,31.6,72965.76,7.3,-0.50146,0.0002,25.04547]
[1779980920457,31.6,72965.76,7.3,-0.50146,0.0002,25.04547]
[1779980920816,31.6,72955.16,7.3,-0.50359,0.0002,25.04099]
[1779980921298,31.6,72955.16,7.3,-0.50359,0.0002,25.04099]
[1779980921377,31.6,72955.16,7.3,-0.50359,0.0002,25.04099]
[1779980921483,31.6,72955.16,7.3,-0.50359,0.0002,25.04099]
[1779980921597,31.6,72955.16,7.3,-0.50359,0.0002,25.04099]
[1779980921648,31.6,72955.16,7.3,-0.50359,0.0002,25.04099]
[1779980921823,31.6,72946.81,7.3,-0.50527,0.0002,25.03695]
[1779980922063,31.6,72946.81,7.3,-0.50527,0.0002,25.03695]
[1779980922184,31.6,72946.81,7.3,-0.50527,0.0002,25.03695]
[1779980922515,31.6,72946.81,7.3,-0.50527,0.0002,25.03695]
[1779980922533,31.6,72946.81,7.3,-0.50527,0.0002,25.03695]
[1779980922743,31.6,72946.81,7.3,-0.50527,0.0002,25.03695]
[1779980922764,31.6,72946.81,7.3,-0.50527,0.0002,25.03695]
[1779980922830,31.6,72924.55,7.3,-0.50975,0.0002,25.02402]
[1779980922986,31.6,72924.55,7.3,-0.50975,0.0002,25.02402]
[1779980923837,31.6,72918.45,7.3,-0.51098,0.0002,25.01993]
[1779980923995,31.6,72918.45,7.3,-0.51098,0.0002,25.01993]
[1779980924218,31.6,72918.45,7.3,-0.51098,0.0002,25.01993]
[1779980924338,31.6,72918.45,7.3,-0.51098,0.0002,25.01993]
[1779980924759,31.6,72918.45,7.3,-0.51098,0.0002,25.01993]
[1779980924785,31.6,72918.45,7.3,-0.51098,0.0002,25.01993]
[1779980924844,31.6,72909.24,7.3,-0.51283,0.0002,25.0133]
[1779980925041,31.6,72909.24,7.3,-0.51283,0.0002,25.0133]
[1779980925357,31.6,72909.24,7.3,-0.51283,0.0002,25.0133]
[1779980925627,31.6,72909.24,7.3,-0.51283,0.0002,25.0133]
[1779980925851,31.59,72902.6,7.3,-0.51417,0.0002,25.00817]
[1779980925924,31.59,72902.6,7.3,-0.51417,0.0002,25.00817]
[1779980926408,31.59,72902.6,7.3,-0.51417,0.0002,25.00817]
[1779980926577,31.59,72902.6,7.3,-0.51417,0.0002,25.00817]
[1779980926858,31.59,72896.02,7.3,-0.51549,0.0002,25.00283]
[1779980927278,31.59,72896.02,7.3,-0.51549,0.0002,25.00283]
[1779980927348,31.59,72896.02,7.3,-0.51549,0.0002,25.00283]
[1779980927512,31.59,72896.02,7.3,-0.51549,0.0002,25.00283]
[1779980927609,31.59,72896.02,7.3,-0.51549,0.0002,25.00283]
[1779980928420,31.6,72892.72,7.3,-0.51616,0.0002,25.00005]
[1779980928842,31.6,72892.72,7.3,-0.51616,0.0002,25.00005]
[1779980929571,31.6,72892.08,7.3,-0.51628,0.0002,24.99951]
[1779980929839,31.6,72892.08,7.3,-0.51628,0.0002,24.99951]
[1779980930242,31.6,72894.1,7.3,-0.51588,0.0002,25.00123]
[1779980932431,31.58,72894.08,7.3,-0.51589,0.0002,25.00118]
[1779980936167,31.54,72895.02,7.3,-0.51574,0.0002,25.00188]
[1779980936176,31.54,72895.02,7.3,-0.51574,0.0002,25.00188]
[1779980936182,31.54,72894.59,7.3,-0.51583,0.0002,25.00151]
[1779980938169,31.54,72894.89,7.3,-0.51577,0.0002,25.00176]
[1779980939483,31.53,72894.8,7.3,-0.51579,0.0002,25.00168]
[1779980939691,31.53,72894.8,7.3,-0.51579,0.0002,25.00168]
[1779980939971,31.53,72892.46,7.3,-0.51626,0.0002,24.99969]
[1779980940123,31.53,72892.46,7.3,-0.51626,0.0002,24.99969]
[1779980940256,31.53,72892.46,7.3,-0.51626,0.0002,24.99969]
[1779980940664,31.53,72892.46,7.3,-0.51626,0.0002,24.99969]
[1779980940828,31.53,72892.46,7.3,-0.51626,0.0002,24.99969]
[1779980942595,31.52,72898.54,7.3,-0.51505,0.0002,25.00476]
[1779980942688,31.52,72897.77,7.3,-0.5152,0.0002,25.00413]
[1779980944495,31.52,72896.42,7.3,-0.51548,0.0002,25.003]
[1779980944980,31.51,72895.38,7.3,-0.51569,0.0002,25.00213]
[1779980945057,31.51,72895.38,7.3,-0.51569,0.0002,25.00213]
[1779980945064,31.51,72894.95,7.3,-0.51578,0.0002,25.00177]
[1779980945969,31.51,72894.95,7.3,-0.51578,0.0002,25.00177]
[1779980946009,31.51,72894.95,7.3,-0.51578,0.0002,25.00177]
[1779980946452,31.51,72894.95,7.3,-0.51578,0.0002,25.00177]
[1779980946507,31.51,72904.54,7.3,-0.51384,0.0002,25.00956]
[1779980948222,31.51,72903.55,7.3,-0.51404,0.0002,25.00878]
[1779980948258,31.51,72903.55,7.3,-0.51404,0.0002,25.00878]
[1779980948331,31.51,72903.55,7.3,-0.51404,0.0002,25.00878]
[1779980948611,31.51,72903.55,7.3,-0.51404,0.0002,25.00878]
[1779980948670,31.51,72903.55,7.3,-0.51404,0.0002,25.00878]
[1779980948680,31.51,72899.86,7.3,-0.51479,0.0002,25.00582]
[1779980948909,31.51,72899.86,7.3,-0.51479,0.0002,25.00582]
[1779980949694,31.51,72899.86,7.3,-0.51479,0.0002,25.00582]
[1779980949714,31.51,72893.22,7.3,-0.51613,0.0002,25.00028]
[1779980950586,31.51,72893.22,7.3,-0.51613,0.0002,25.00028]
[1779980950631,31.5,72887.68,7.3,-0.51725,0.0002,24.99545]
[1779980950930,31.5,72887.68,7.3,-0.51725,0.0002,24.99545]
[1779980950947,31.5,72887.68,7.3,-0.51725,0.0002,24.99545]
[1779980951400,31.5,72887.68,7.3,-0.51725,0.0002,24.99545]
[1779980952565,31.49,72887.36,7.3,-0.51732,0.0002,24.99514]
[1779980952743,31.49,72887.36,7.3,-0.51732,0.0002,24.99514]
[1779980952907,31.49,72887.36,7.3,-0.51732,0.0002,24.99514]
[1779980952781,31.48,72892.33,7.3,-0.51633,0.0002,24.99947]
[1779980953628,31.48,72892.33,7.3,-0.51633,0.0002,24.99947]
[1779980953717,31.48,72898.92,7.3,-0.515,0.0002,25.00501]
[1779980955294,31.48,72898.73,7.3,-0.51504,0.0002,25.00485]
[1779980955306,31.48,72898.73,7.3,-0.51504,0.0002,25.00485]
[1779980955394,31.48,72898.06,7.3,-0.51518,0.0002,25.00429]
[1779980957195,31.48,72901.93,7.3,-0.5144,0.0002,25.00744]
[1779980957316,31.48,72901.93,7.3,-0.5144,0.0002,25.00744]
[1779980957681,31.48,72901.93,7.3,-0.5144,0.0002,25.00744]
[1779980957802,31.48,72901.93,7.3,-0.5144,0.0002,25.00744]
[1779980957891,31.48,72902.85,7.3,-0.51421,0.0002,25.00816]
[1779980958103,31.48,72891.67,7.3,-0.51647,0.0002,24.99888]
[1779980960117,31.46,72887.05,7.3,-0.51741,0.0002,24.99479]
[1779980961012,31.46,72887.05,7.3,-0.51741,0.0002,24.99479]
[1779980961014,31.46,72887.05,7.3,-0.51741,0.0002,24.99479]
[1779980961031,31.46,72887.05,7.3,-0.51741,0.0002,24.99479]
[1779980961049,31.46,72887.05,7.3,-0.51741,0.0002,24.99479]
[1779980961251,31.46,72887.05,7.3,-0.51741,0.0002,24.99479]
[1779980961466,31.46,72887.05,7.3,-0.51741,0.0002,24.99479]
[1779980961468,31.46,72890.42,7.3,-0.51674,0.0002,24.99775]
[1779980962113,31.46,72890.42,7.3,-0.51674,0.0002,24.99775]
[1779980962227,31.46,72890.42,7.3,-0.51674,0.0002,24.99775]
[1779980962270,31.46,72890.42,7.3,-0.51674,0.0002,24.99775]
[1779980962304,31.46,72890.42,7.3,-0.51674,0.0002,24.99775]
[1779980962378,31.46,72890.42,7.3,-0.51674,0.0002,24.99775]
[1779980962444,31.46,72890.42,7.3,-0.51674,0.0002,24.99775]
[1779980962507,31.45,72891.81,7.3,-0.51646,0.0002,24.99896]
[1779980963528,31.45,72891.81,7.3,-0.51646,0.0002,24.99896]
[1779980963619,31.45,72891.81,7.3,-0.51646,0.0002,24.99896]
[1779980963812,31.45,72891.81,7.3,-0.51646,0.0002,24.99896]
[1779980963882,31.45,72881.91,7.3,-0.51846,0.0002,24.99007]
[1779980965155,31.45,72877.19,7.3,-0.51942,0.0002,24.98561]
[1779980966715,31.45,72877.19,7.3,-0.51942,0.0002,24.98561]
[1779980966736,31.45,72877.19,7.3,-0.51942,0.0002,24.98561]
[1779980966905,31.45,72877.19,7.3,-0.51942,0.0002,24.98561]
[1779980967046,31.45,72877.22,7.3,-0.51942,0.0002,24.98561]
[1779980968296,31.45,72877.25,7.3,-0.51941,0.0002,24.98564]
[1779980969380,31.44,72876.84,7.3,-0.5195,0.0002,24.98524]
[1779980969862,31.44,72876.84,7.3,-0.5195,0.0002,24.98524]
[1779980969872,31.44,72876.84,7.3,-0.5195,0.0002,24.98524]
[1779980970505,31.44,72875.66,7.3,-0.51974,0.0002,24.98409]
[1779980970561,31.44,72867.05,7.3,-0.52148,0.0002,24.9755]
[1779980971319,31.44,72867.05,7.3,-0.52148,0.0002,24.9755]
[1779980972072,31.44,72862.51,7.3,-0.5224,0.0002,24.96755]
[1779980974834,31.44,72852.74,7.3,-0.52437,0.0002,24.95696]
[1779980977525,31.43,72851.16,7.3,-0.52471,0.0002,24.95513]
[1779980977683,31.43,72851.16,7.3,-0.52471,0.0002,24.95513]
[1779980978502,31.43,72850.9,7.3,-0.52476,0.0002,24.95484]
[1779980978825,31.43,72850.9,7.3,-0.52476,0.0002,24.95484]
[1779980978872,31.4,72842.95,7.3,-0.5264,0.0002,24.94552]
[1779980978956,31.4,72842.95,7.3,-0.5264,0.0002,24.94552]
[1779980979008,31.4,72842.95,7.3,-0.5264,0.0002,24.94552]
[1779980979216,31.4,72842.95,7.3,-0.5264,0.0002,24.94552]
[1779980979397,31.4,72842.95,7.3,-0.5264,0.0002,24.94552]
[1779980979430,31.4,72842.95,7.3,-0.5264,0.0002,24.94552]
[1779980979939,31.4,72842.95,7.3,-0.5264,0.0002,24.94552]
[1779980979869,31.38,72837.37,7.3,-0.52755,0.0002,24.93873]
[1779980980239,31.38,72837.37,7.3,-0.52755,0.0002,24.93873]
[1779980981095,31.38,72833.16,7.3,-0.5284,0.0002,24.93355]
[1779980981825,31.38,72833.16,7.3,-0.5284,0.0002,24.93355]
[1779980985297,31.3,72828.4,7.3,-0.52947,0.0002,24.92704]
[1779980986000,31.3,72828.4,7.3,-0.52947,0.0002,24.92704]
[1779980986753,31.3,72828.4,7.3,-0.52947,0.0002,24.92704]
[1779980987600,31.3,72827.35,7.3,-0.52969,0.0002,24.92568]
[1779980988196,31.3,72830.26,7.3,-0.5291,0.0002,24.9294]
[1779980988211,31.3,72830.26,7.3,-0.5291,0.0002,24.9294]
[1779980988341,31.3,72830.26,7.3,-0.5291,0.0002,24.9294]
[1779980988363,31.3,72830.26,7.3,-0.5291,0.0002,24.9294]
[1779980988870,31.29,72835.58,7.3,-0.52802,0.0002,24.93606]
[1779980989208,31.29,72835.58,7.3,-0.52802,0.0002,24.93606]
[1779980989218,31.29,72835.58,7.3,-0.52802,0.0002,24.93606]
[1779980989246,31.29,72835.58,7.3,-0.52802,0.0002,24.93606]
[1779980989288,31.29,72835.58,7.3,-0.52802,0.0002,24.93606]
[1779980989300,31.29,72835.58,7.3,-0.52802,0.0002,24.93606]
[1779980989544,31.29,72835.58,7.3,-0.52802,0.0002,24.93606]
[1779980989825,31.29,72835.58,7.3,-0.52802,0.0002,24.93606]
[1779980989905,31.29,72835.58,7.3,-0.52802,0.0002,24.93606]
[1779980989869,31.27,72846.84,7.3,-0.52576,0.0002,24.94945]
[1779980990114,31.27,72846.84,7.3,-0.52576,0.0002,24.94945]
[1779980990243,31.27,72846.84,7.3,-0.52576,0.0002,24.94945]
[1779980990275,31.27,72846.84,7.3,-0.52576,0.0002,24.94945]
[1779980990370,31.27,72846.84,7.3,-0.52576,0.0002,24.94945]
[1779980990797,31.27,72859.45,7.3,-0.5232,0.0002,24.96363]
[1779980991065,31.27,72859.45,7.3,-0.5232,0.0002,24.96363]
[1779980991347,31.27,72865.43,7.3,-0.52198,0.0002,24.97001]
[1779980992392,31.27,72865.43,7.3,-0.52198,0.0002,24.97001]
[1779980992792,31.27,72865.43,7.3,-0.52198,0.0002,24.97001]
[1779980993135,31.27,72865.61,7.3,-0.52195,0.0002,24.9702]
[1779980993697,31.27,72865.61,7.3,-0.52195,0.0002,24.9702]
[1779980994559,31.27,72865.32,7.3,-0.522,0.0002,24.9699]
[1779980998228,31.27,72867.49,7.3,-0.52156,0.0002,24.97215]
[1779981000957,31.27,72870.17,7.3,-0.52102,0.0002,24.97489]
[1779981001634,31.27,72872.69,7.3,-0.52051,0.0002,24.97742]
[1779981001841,31.27,72872.69,7.3,-0.52051,0.0002,24.97742]
[1779981003349,31.27,72875.91,7.3,-0.51985,0.0002,24.98061]
[1779981003596,31.27,72875.91,7.3,-0.51985,0.0002,24.98061]
[1779981003679,31.27,72885.75,7.3,-0.51786,0.0002,24.9899]
[1779981005446,31.25,72889.07,7.3,-0.51719,0.0002,24.99286]
[1779981007895,31.25,72888.85,7.3,-0.51725,0.0002,24.99264]
[1779981010915,31.24,72893.45,7.3,-0.51632,0.0002,24.99667]
[1779981011499,31.22,72895.23,7.3,-0.51597,0.0002,24.99817]
[1779981011767,31.22,72895.23,7.3,-0.51597,0.0002,24.99817]
[1779981011833,31.22,72896.14,7.3,-0.51578,0.0002,24.99895]
[1779981012463,31.22,72896.14,7.3,-0.51578,0.0002,24.99895]
[1779981012797,31.22,72896.14,7.3,-0.51578,0.0002,24.99895]
[1779981014563,31.21,72900.45,7.3,-0.51492,0.0002,25.00252]
[1779981014571,31.21,72900.45,7.3,-0.51492,0.0002,25.00252]
[1779981014614,31.21,72900.45,7.3,-0.51492,0.0002,25.00252]
[1779981015520,31.21,72895.21,7.3,-0.51598,0.0002,24.99812]
[1779981020555,31.2,72892.22,7.3,-0.5166,0.0002,24.99553]
[1779981023920,31.2,72892.41,7.3,-0.51656,0.0002,24.99569]
[1779981023973,31.2,72892.41,7.3,-0.51656,0.0002,24.99569]
[1779981024583,31.2,72898.73,7.3,-0.51527,0.0002,25.00107]
[1779981026015,31.2,72900.98,7.3,-0.51482,0.0002,25.00293]
[1779981026043,31.2,72900.98,7.3,-0.51482,0.0002,25.00293]
[1779981030260,31.2,72894.91,7.3,-0.51606,0.0002,24.99784]
[1779981031461,31.2,72896.02,7.3,-0.51583,0.0002,24.99878]
[1779981032407,31.19,72898.11,7.3,-0.51541,0.0002,24.99732]
[1779981037675,31.19,72895.79,7.3,-0.51589,0.0002,24.99535]
[1779981039128,31.19,72895.09,7.3,-0.51603,0.0002,24.99475]
[1779981044724,31.18,72894.23,7.3,-0.51621,0.0002,24.994]
[1779981047466,31.18,72893.49,7.3,-0.51636,0.0002,24.99336]
[1779981047504,31.18,72893.49,7.3,-0.51636,0.0002,24.99336]
[1779981047516,31.18,72893.49,7.3,-0.51636,0.0002,24.99336]
[1779981047527,31.18,72893.49,7.3,-0.51636,0.0002,24.99336]
[1779981047679,31.18,72893.49,7.3,-0.51636,0.0002,24.99336]
[1779981047868,31.18,72893.49,7.3,-0.51636,0.0002,24.99336]
[1779981047909,31.18,72888.55,7.3,-0.51737,0.0002,24.98899]
[1779981048403,31.18,72888.55,7.3,-0.51737,0.0002,24.98899]
[1779981048873,31.18,72888.55,7.3,-0.51737,0.0002,24.98899]
[1779981048925,31.18,72871.44,7.3,-0.52086,0.0002,24.97264]
[1779981049352,31.18,72871.44,7.3,-0.52086,0.0002,24.97264]
[1779981049537,31.18,72871.44,7.3,-0.52086,0.0002,24.97264]
[1779981049775,31.18,72871.44,7.3,-0.52086,0.0002,24.97264]
[1779981049785,31.18,72859.62,7.3,-0.52327,0.0002,24.96024]
[1779981050981,31.18,72859.62,7.3,-0.52327,0.0002,24.96024]
[1779981051031,31.18,72856.47,7.3,-0.52391,0.0002,24.95678]
[1779981056816,31.18,72856.18,7.3,-0.52396,0.0002,24.95648]
[1779981060717,31.19,72857.53,7.3,-0.52369,0.0002,24.95798]
[1779981061197,31.19,72857.2,7.3,-0.52375,0.0002,24.95762]
[1779981061218,31.19,72857.2,7.3,-0.52375,0.0002,24.95762]
[1779981061406,31.19,72857.2,7.3,-0.52375,0.0002,24.95762]
[1779981061856,31.19,72845.5,7.3,-0.52614,0.0002,24.94427]
[1779981062260,31.19,72845.5,7.3,-0.52614,0.0002,24.94427]
[1779981062736,31.19,72845.5,7.3,-0.52614,0.0002,24.94427]
[1779981063012,31.19,72845.5,7.3,-0.52614,0.0002,24.94427]
[1779981062863,31.19,72832.6,7.3,-0.52876,0.0002,24.92851]
[1779981063228,31.19,72832.6,7.3,-0.52876,0.0002,24.92851]
[1779981064684,31.19,72830.65,7.3,-0.52916,0.0002,24.92603]
[1779981065799,31.19,72829.92,7.3,-0.52931,0.0002,24.92509]
[1779981065899,31.19,72829.92,7.3,-0.52931,0.0002,24.92509]
[1779981066823,31.18,72827.63,7.3,-0.52978,0.0002,24.92213]
[1779981066893,31.18,72817.23,7.3,-0.5319,0.0002,24.9083]
[1779981067261,31.18,72817.23,7.3,-0.5319,0.0002,24.9083]
[1779981067307,31.18,72817.23,7.3,-0.5319,0.0002,24.9083]
[1779981067370,31.18,72817.23,7.3,-0.5319,0.0002,24.9083]
[1779981067474,31.18,72817.23,7.3,-0.5319,0.0002,24.9083]
[1779981068022,31.18,72817.23,7.3,-0.5319,0.0002,24.9083]
[1779981067900,31.18,72807.58,7.3,-0.53387,0.0002,24.89484]
[1779981068674,31.18,72807.58,7.3,-0.53387,0.0002,24.89484]
[1779981068907,31.18,72801.9,7.3,-0.53502,0.0002,24.88664]
[1779981069503,31.18,72801.9,7.3,-0.53502,0.0002,24.88664]
[1779981069890,31.18,72801.9,7.3,-0.53502,0.0002,24.88664]
[1779981070524,31.18,72803.41,7.3,-0.53471,0.0002,24.88885]
[1779981070717,31.18,72803.41,7.3,-0.53471,0.0002,24.88885]
[1779981070723,31.18,72803.41,7.3,-0.53471,0.0002,24.88885]
[1779981071057,31.18,72803.41,7.3,-0.53471,0.0002,24.88885]
[1779981070921,31.18,72806.75,7.3,-0.53403,0.0002,24.89366]
[1779981071148,31.18,72806.75,7.3,-0.53403,0.0002,24.89366]
[1779981071701,31.18,72806.75,7.3,-0.53403,0.0002,24.89366]
[1779981071871,31.18,72806.75,7.3,-0.53403,0.0002,24.89366]
[1779981073048,31.18,72806.24,7.3,-0.53414,0.0002,24.89293]
[1779981073314,31.18,72805.69,7.3,-0.53425,0.0002,24.89214]
[1779981073942,31.18,72804.74,7.3,-0.53444,0.0002,24.89077]
[1779981074119,31.18,72804.74,7.3,-0.53444,0.0002,24.89077]
[1779981075054,31.18,72794.21,7.3,-0.53659,0.0002,24.87521]
[1779981075956,31.18,72788.56,7.3,-0.53774,0.0002,24.86656]
[1779981076963,31.18,72783.39,7.3,-0.53879,0.0002,24.85848]
[1779981078977,31.18,72788.44,7.3,-0.53776,0.0002,24.86639]
[1779981079336,31.18,72788.44,7.3,-0.53776,0.0002,24.86639]
[1779981080957,31.18,72787.6,7.3,-0.53793,0.0002,24.86509]
[1779981081249,31.18,72790.69,7.3,-0.5373,0.0002,24.86986]
[1779981081764,31.18,72790.69,7.3,-0.5373,0.0002,24.86986]
[1779981082011,31.18,72798.85,7.3,-0.53564,0.0002,24.88217]
[1779981083909,31.18,72799.31,7.3,-0.53555,0.0002,24.88285]
[1779981087053,31.18,72792.24,7.3,-0.53698,0.0002,24.87224]
[1779981088061,31.18,72787.52,7.3,-0.53794,0.0002,24.86497]
[1779981089776,31.18,72787.93,7.3,-0.53786,0.0002,24.86561]
[1779981092088,31.19,72782.68,7.3,-0.53893,0.0002,24.85415]
[1779981097185,31.19,72782.35,7.3,-0.539,0.0002,24.85364]
[1779981098445,31.19,72782.35,7.3,-0.539,0.0002,24.85365]
[1779981098448,31.19,72777.81,7.3,-0.53992,0.0002,24.84637]
[1779981099334,31.19,72777.81,7.3,-0.53992,0.0002,24.84637]
[1779981101479,31.19,72777.31,7.3,-0.54002,0.0002,24.84556]
[1779981108467,31.19,72779.34,7.3,-0.5396,0.0002,24.84888]
[1779981111438,31.19,72781.65,7.3,-0.53913,0.0002,24.85259]
[1779981111530,31.19,72786.24,7.3,-0.5382,0.0002,24.85983]
[1779981112264,31.19,72786.24,7.3,-0.5382,0.0002,24.85983]
[1779981112313,31.19,72792.78,7.3,-0.53687,0.0002,24.86991]
[1779981113170,31.19,72792.78,7.3,-0.53687,0.0002,24.86991]
[1779981114367,31.19,72790.52,7.3,-0.53732,0.0002,24.86646]
[1779981120303,31.19,72787.35,7.3,-0.53797,0.0002,24.86157]
[1779981121772,31.19,72787.35,7.3,-0.53797,0.0002,24.86157]
[1779981123360,31.19,72790.74,7.3,-0.53728,0.0002,24.86681]
[1779981123577,31.19,72790.74,7.3,-0.53728,0.0002,24.86681]
[1779981123873,31.19,72790.74,7.3,-0.53728,0.0002,24.86681]
[1779981124192,31.2,72793.38,7.3,-0.53674,0.0002,24.87083]
[1779981125604,31.2,72793.03,7.3,-0.53681,0.0002,24.8703]
[1779981125715,31.2,72793.03,7.3,-0.53681,0.0002,24.8703]
[1779981125798,31.2,72794.68,7.3,-0.53648,0.0002,24.8728]
[1779981126298,31.2,72794.68,7.3,-0.53648,0.0002,24.8728]
[1779981126537,31.2,72794.68,7.3,-0.53648,0.0002,24.8728]
[1779981126569,31.19,72800.13,7.3,-0.53537,0.0002,24.88092]
[1779981127352,31.19,72811.4,7.3,-0.53308,0.0002,24.8971]
[1779981129366,31.19,72814.96,7.3,-0.53235,0.0002,24.90203]
[1779981134401,31.19,72819.16,7.3,-0.53151,0.0002,24.90773]
[1779981136631,31.19,72819.57,7.3,-0.53142,0.0002,24.90827]
[1779981136971,31.19,72819.57,7.3,-0.53142,0.0002,24.90827]
[1779981144471,31.18,72816.72,7.3,-0.53201,0.0002,24.90435]
[1779981145662,31.18,72816.72,7.3,-0.53201,0.0002,24.90435]
[1779981148386,31.18,72819.27,7.3,-0.5315,0.0002,24.9078]
[1779981148499,31.18,72819.51,7.3,-0.53145,0.0002,24.90812]
[1779981149818,31.18,72819.51,7.3,-0.53145,0.0002,24.90812]
[1779981149867,31.18,72819.51,7.3,-0.53145,0.0002,24.90812]
[1779981149870,31.18,72819.51,7.3,-0.53145,0.0002,24.90812]
[1779981149910,31.18,72819.51,7.3,-0.53145,0.0002,24.90812]
[1779981149934,31.18,72819.47,7.3,-0.53146,0.0002,24.90806]
[1779981152008,31.17,72818.27,7.3,-0.53171,0.0002,24.90643]
[1779981154689,31.17,72817.07,7.3,-0.53196,0.0002,24.90155]
[1779981154753,31.17,72812.48,7.3,-0.53289,0.0002,24.89521]
[1779981156556,31.17,72807.25,7.3,-0.53396,0.0002,24.88782]
[1779981161592,31.17,72807.25,7.3,-0.53396,0.0002,24.88781]
[1779981163149,31.17,72807.25,7.3,-0.53396,0.0002,24.88781]
[1779981163188,31.17,72805.8,7.3,-0.53426,0.0002,24.88572]
[1779981163606,31.17,72800.15,7.3,-0.53541,0.0002,24.8775]
[1779981165415,31.17,72798.54,7.3,-0.53574,0.0002,24.87512]
[1779981166773,31.17,72799.01,7.3,-0.53564,0.0002,24.87581]
[1779981166875,31.17,72799.12,7.3,-0.53562,0.0002,24.87598]
[1779981170831,31.17,72799.73,7.3,-0.5355,0.0002,24.87688]
[1779981170932,31.17,72799.52,7.3,-0.53554,0.0002,24.87657]
[1779981173309,31.17,72800.44,7.3,-0.53535,0.0002,24.87792]
[1779981173679,31.17,72799.85,7.3,-0.53547,0.0002,24.87705]
[1779981174770,31.17,72799.85,7.3,-0.53547,0.0002,24.87705]
[1779981174852,31.17,72800.53,7.3,-0.53533,0.0002,24.87806]
[1779981176697,31.17,72800.52,7.3,-0.53533,0.0002,24.87804]
[1779981176700,31.17,72800.8,7.3,-0.53528,0.0002,24.87845]
[1779981178416,31.17,72800.78,7.3,-0.53528,0.0002,24.87842]
[1779981178714,31.17,72800.91,7.3,-0.53526,0.0002,24.87862]
[1779981180563,31.17,72801.02,7.3,-0.53523,0.0002,24.87878]
[1779981180728,31.17,72800.61,7.3,-0.53532,0.0002,24.87817]
[1779981185763,31.17,72802.28,7.3,-0.53498,0.0002,24.88062]
[1779981187780,31.17,72811.79,7.3,-0.53304,0.0002,24.89422]
[1779981190800,31.17,72816.73,7.3,-0.53203,0.0002,24.90105]
[1779981191339,31.17,72816.73,7.3,-0.53203,0.0002,24.90105]
[1779981192601,31.17,72819.23,7.3,-0.53153,0.0002,24.90444]
[1779981192917,31.17,72819.23,7.3,-0.53153,0.0002,24.90444]
[1779981192985,31.17,72819.23,7.3,-0.53153,0.0002,24.90444]
[1779981193013,31.17,72811.02,7.3,-0.5332,0.0002,24.89313]
[1779981193694,31.17,72811.02,7.3,-0.5332,0.0002,24.89313]
[1779981193813,31.17,72811.02,7.3,-0.5332,0.0002,24.89313]
[1779981193823,31.17,72802.68,7.3,-0.5349,0.0002,24.88118]
[1779981195127,31.17,72802.68,7.3,-0.5349,0.0002,24.88118]
[1779981195158,31.17,72802.68,7.3,-0.5349,0.0002,24.88118]
[1779981196322,31.17,72809.16,7.3,-0.53358,0.0002,24.8905]
[1779981196771,31.17,72809.16,7.3,-0.53358,0.0002,24.8905]
[1779981200040,31.16,72809.3,7.3,-0.53355,0.0002,24.89069]
[1779981200092,31.16,72809.3,7.3,-0.53355,0.0002,24.89069]
[1779981200174,31.16,72809.3,7.3,-0.53355,0.0002,24.89069]
[1779981200158,31.16,72809.32,7.3,-0.53355,0.0002,24.89072]
[1779981200425,31.16,72809.32,7.3,-0.53355,0.0002,24.89072]
[1779981200871,31.16,72786.51,7.3,-0.53819,0.0002,24.85674]
[1779981201786,31.16,72786.51,7.3,-0.53819,0.0002,24.85674]
[1779981201878,31.16,72777.88,7.3,-0.53995,0.0002,24.843]
[1779981203008,31.16,72777.88,7.3,-0.53995,0.0002,24.843]
[1779981205399,31.16,72776.26,7.3,-0.54029,0.0002,24.84034]
[1779981205404,31.16,72776.26,7.3,-0.54029,0.0002,24.84034]
[1779981205908,31.16,72769.91,7.3,-0.54158,0.0002,24.82985]
[1779981207213,31.16,72766.14,7.3,-0.54235,0.0002,24.82349]
[1779981207477,31.16,72766.14,7.3,-0.54235,0.0002,24.82349]
[1779981208143,31.16,72753.96,7.3,-0.54483,0.0002,24.80234]
[1779981208580,31.16,72753.96,7.3,-0.54483,0.0002,24.80234]
[1779981208654,31.16,72753.96,7.3,-0.54483,0.0002,24.80234]
[1779981208943,31.16,72753.96,7.3,-0.54483,0.0002,24.80234]
[1779981210081,31.16,72755.5,7.3,-0.54452,0.0002,24.80505]
[1779981210972,31.15,72759.82,7.3,-0.54364,0.0002,24.8126]
[1779981211139,31.15,72759.82,7.3,-0.54364,0.0002,24.8126]
[1779981211177,31.15,72759.82,7.3,-0.54364,0.0002,24.8126]
[1779981211973,31.15,72768.53,7.3,-0.54188,0.0002,24.82421]
[1779981212980,31.15,72775.89,7.3,-0.54039,0.0002,24.83639]
[1779981216002,31.15,72780.7,7.3,-0.53941,0.0002,24.84414]
[1779981217836,31.15,72782.7,7.3,-0.539,0.0002,24.84733]
[1779981218584,31.15,72782.6,7.3,-0.53903,0.0002,24.84716]
[1779981218712,31.15,72782.6,7.3,-0.53903,0.0002,24.84716]
[1779981218720,31.15,72782.6,7.3,-0.53903,0.0002,24.84716]
[1779981220042,31.15,72789.6,7.3,-0.5376,0.0002,24.85813]
[1779981221190,31.15,72789.6,7.3,-0.5376,0.0002,24.85813]
[1779981221665,31.15,72790.06,7.3,-0.53751,0.0002,24.85885]
[1779981221854,31.15,72790.06,7.3,-0.53751,0.0002,24.85885]
[1779981223865,31.15,72793.94,7.3,-0.53671,0.0002,24.86479]
[1779981224396,31.15,72794.08,7.3,-0.53669,0.0002,24.865]
[1779981224737,31.15,72794.08,7.3,-0.53669,0.0002,24.865]
[1779981224803,31.15,72794.08,7.3,-0.53669,0.0002,24.865]
[1779981226084,31.15,72784.04,7.3,-0.53873,0.0002,24.84946]
[1779981227091,31.15,72778.6,7.3,-0.53984,0.0002,24.84076]
[1779981227740,31.15,72778.6,7.3,-0.53984,0.0002,24.84076]
[1779981227746,31.15,72778.6,7.3,-0.53984,0.0002,24.84076]
[1779981228683,31.15,72776.28,7.3,-0.54031,0.0002,24.83698]
[1779981230075,31.14,72775.64,7.3,-0.54044,0.0002,24.83593]
[1779981230169,31.14,72775.64,7.3,-0.54044,0.0002,24.83593]
[1779981230427,31.14,72774.98,7.3,-0.54058,0.0002,24.83484]
[1779981231119,31.14,72767.55,7.3,-0.54209,0.0002,24.82246]
[1779981232154,31.14,72767.55,7.3,-0.54209,0.0002,24.82246]
[1779981236154,31.14,72759.16,7.3,-0.54382,0.0002,24.80799]
[1779981241190,31.13,72763.76,7.3,-0.54289,0.0002,24.81585]
[1779981246227,31.12,72764.39,7.3,-0.54278,0.0002,24.81685]
[1779981246408,31.12,72764.39,7.3,-0.54278,0.0002,24.81685]
[1779981247635,31.12,72764.36,7.3,-0.54278,0.0002,24.81678]
[1779981253276,31.11,72764.51,7.3,-0.54277,0.0002,24.81695]
[1779981258311,31.1,72762.14,7.3,-0.54326,0.0002,24.81279]
[1779981261392,31.1,72762.11,7.3,-0.54327,0.0002,24.81271]
[1779981262933,31.1,72763.52,7.3,-0.54299,0.0002,24.81512]
[1779981269083,31.09,72761.74,7.3,-0.54336,0.0002,24.81196]
[1779981269124,31.09,72761.74,7.3,-0.54336,0.0002,24.81196]
[1779981271386,31.09,72763.75,7.3,-0.54296,0.0002,24.81537]
[1779981271798,31.09,72763.75,7.3,-0.54296,0.0002,24.81537]
[1779981272158,31.09,72763.75,7.3,-0.54296,0.0002,24.81537]
[1779981275141,31.08,72758.78,7.3,-0.54399,0.0002,24.80344]
[1779981276577,31.08,72759.12,7.3,-0.54392,0.0002,24.80403]
[1779981276611,31.08,72759.12,7.3,-0.54392,0.0002,24.80403]
[1779981277308,31.08,72759.96,7.3,-0.54376,0.0002,24.80547]
[1779981277831,31.08,72751.65,7.3,-0.54545,0.0002,24.79074]
[1779981278526,31.08,72751.65,7.3,-0.54545,0.0002,24.79074]
[1779981279943,31.08,72747.86,7.3,-0.54623,0.0002,24.78387]
[1779981282486,31.07,72742.4,7.3,-0.54735,0.0002,24.77379]
[1779981286360,31.07,72743.24,7.3,-0.54718,0.0002,24.77531]
[1779981286514,31.07,72736.23,7.3,-0.54861,0.0002,24.76216]
[1779981291550,31.07,72736.27,7.3,-0.54861,0.0002,24.76219]
[1779981292312,31.07,72736.27,7.3,-0.54861,0.0002,24.76219]
[1779981297570,31.06,72740.71,7.3,-0.54771,0.0002,24.7705]
[1779981302626,31.06,72741.0,7.3,-0.54766,0.0002,24.77098]
[1779981306696,31.06,72740.41,7.3,-0.54778,0.0002,24.76985]
[1779981311388,31.05,72741.9,7.3,-0.54749,0.0002,24.77259]
[1779981311395,31.05,72741.9,7.3,-0.54749,0.0002,24.77259]
[1779981311691,31.05,72751.88,7.3,-0.54545,0.0002,24.79085]
[1779981313595,31.05,72748.3,7.3,-0.54618,0.0002,24.78435]
[1779981317633,31.05,72750.22,7.3,-0.5458,0.0002,24.78779]
[1779981318506,31.05,72749.13,7.3,-0.54602,0.0002,24.7858]
[1779981322588,31.04,72749.31,7.3,-0.54599,0.0002,24.78608]
[1779981325245,31.04,72745.28,7.3,-0.54682,0.0002,24.77869]
[1779981325249,31.04,72745.28,7.3,-0.54682,0.0002,24.77869]
[1779981329824,31.04,72750.14,7.3,-0.54583,0.0002,24.7875]
[1779981331621,31.04,72750.36,7.3,-0.54579,0.0002,24.78789]
[1779981331885,31.04,72750.36,7.3,-0.54579,0.0002,24.78789]
[1779981332976,31.04,72754.25,7.3,-0.54501,0.0002,24.79163]
[1779981333064,31.04,72755.97,7.3,-0.54466,0.0002,24.79467]
[1779981338888,31.03,72753.7,7.3,-0.54513,0.0002,24.79055]
[1779981343923,31.02,72753.52,7.3,-0.54518,0.0002,24.79016]
[1779981345226,31.02,72753.52,7.3,-0.54518,0.0002,24.79016]
[1779981345385,31.02,72753.48,7.3,-0.54519,0.0002,24.79007]
[1779981345937,31.02,72749.08,7.3,-0.54609,0.0002,24.78212]
[1779981347951,31.02,72743.7,7.3,-0.54719,0.0002,24.77221]
[1779981351805,31.02,72745.21,7.3,-0.54689,0.0002,24.77498]
[1779981351870,31.02,72745.21,7.3,-0.54689,0.0002,24.77498]
[1779981352026,31.02,72745.21,7.3,-0.54689,0.0002,24.77498]
[1779981352255,31.02,72738.68,7.3,-0.54822,0.0002,24.76278]
[1779981353182,31.02,72738.68,7.3,-0.54822,0.0002,24.76278]
[1779981353331,31.02,72735.18,7.3,-0.54894,0.0002,24.75613]
[1779981359029,31.02,72733.41,7.3,-0.54929,0.0002,24.75277]
[1779981362521,31.02,72732.64,7.3,-0.54945,0.0002,24.7513]
[1779981364413,31.02,72733.34,7.3,-0.5493,0.0002,24.75266]
[1779981364535,31.02,72733.34,7.3,-0.5493,0.0002,24.75266]
[1779981364683,31.02,72733.34,7.3,-0.5493,0.0002,24.75266]
[1779981365143,31.02,72733.34,7.3,-0.5493,0.0002,24.75266]
[1779981365334,31.02,72722.39,7.3,-0.55154,0.0002,24.73123]
[1779981366273,31.02,72710.87,7.3,-0.55389,0.0002,24.70786]
[1779981366658,31.02,72710.87,7.3,-0.55389,0.0002,24.70786]
[1779981367129,31.02,72710.87,7.3,-0.55389,0.0002,24.70786]
[1779981371816,31.02,72709.61,7.3,-0.55415,0.0002,24.7052]
[1779981371828,31.02,72709.61,7.3,-0.55415,0.0002,24.7052]
[1779981373945,31.02,72705.02,7.3,-0.55509,0.0002,24.69558]
[1779981374706,31.02,72701.63,7.3,-0.55578,0.0002,24.68839]
[1779981377302,31.01,72700.78,7.3,-0.55596,0.0002,24.68653]
[1779981378025,31.01,72700.5,7.3,-0.55602,0.0002,24.68591]
[1779981378248,31.01,72700.5,7.3,-0.55602,0.0002,24.68591]
[1779981378387,31.01,72700.5,7.3,-0.55602,0.0002,24.68591]
[1779981378698,31.01,72702.15,7.3,-0.55569,0.0002,24.6894]
[1779981378810,31.01,72702.15,7.3,-0.55569,0.0002,24.6894]
[1779981379320,31.01,72702.15,7.3,-0.55569,0.0002,24.6894]
[1779981379391,31.01,72711.46,7.3,-0.55379,0.0002,24.70888]
[1779981380178,31.01,72718.58,7.3,-0.55234,0.0002,24.72342]
[1779981381256,31.01,72718.58,7.3,-0.55234,0.0002,24.72342]
[1779981381454,31.01,72717.21,7.3,-0.55262,0.0002,24.72065]
[1779981382196,31.01,72712.68,7.3,-0.55354,0.0002,24.7114]
[1779981387231,31.01,72712.02,7.3,-0.55368,0.0002,24.70998]
[1779981391195,31.0,72710.5,7.3,-0.554,0.0002,24.70681]
[1779981391204,31.0,72710.5,7.3,-0.554,0.0002,24.70681]
[1779981392307,31.0,72710.63,7.3,-0.55398,0.0002,24.70381]
[1779981392661,31.0,72707.73,7.3,-0.55457,0.0002,24.69777]
[1779981392956,31.0,72707.73,7.3,-0.55457,0.0002,24.69777]
[1779981393474,31.0,72707.71,7.3,-0.55458,0.0002,24.69772]
[1779981395871,31.0,72709.78,7.3,-0.55416,0.0002,24.702]
[1779981395897,31.0,72709.78,7.3,-0.55416,0.0002,24.702]
[1779981396710,31.0,72709.48,7.3,-0.55422,0.0002,24.70136]
[1779981397519,31.0,72705.6,7.3,-0.55502,0.0002,24.69324]
[1779981398005,31.0,72705.6,7.3,-0.55502,0.0002,24.69324]
[1779981399450,31.0,72707.68,7.3,-0.5546,0.0002,24.69755]
[1779981399817,31.0,72707.68,7.3,-0.5546,0.0002,24.69755]
[1779981401423,30.99,72707.6,7.3,-0.55462,0.0002,24.69734]
[1779981403308,30.99,72710.13,7.3,-0.55411,0.0002,24.70254]
[1779981403331,30.99,72710.13,7.3,-0.55411,0.0002,24.70254]
[1779981403364,30.99,72710.13,7.3,-0.55411,0.0002,24.70254]
[1779981403404,30.99,72716.37,7.3,-0.55284,0.0002,24.71533]
[1779981404261,30.99,72716.37,7.3,-0.55284,0.0002,24.71533]
[1779981406556,30.99,72723.13,7.3,-0.55146,0.0002,24.72895]
[1779981406598,30.99,72723.13,7.3,-0.55146,0.0002,24.72895]
[1779981406725,30.99,72723.13,7.3,-0.55146,0.0002,24.72895]
[1779981406904,30.99,72723.13,7.3,-0.55146,0.0002,24.72895]
[1779981407371,30.99,72717.28,7.3,-0.55265,0.0002,24.7172]
[1779981408308,30.99,72717.28,7.3,-0.55265,0.0002,24.7172]
[1779981408378,30.99,72709.63,7.3,-0.55421,0.0002,24.70148]
[1779981409482,30.99,72706.59,7.3,-0.55484,0.0002,24.69512]
[1779981411809,30.99,72703.99,7.3,-0.55537,0.0002,24.68961]
[1779981414450,30.98,72705.74,7.3,-0.55502,0.0002,24.69327]
[1779981415097,30.98,72706.08,7.3,-0.55495,0.0002,24.69397]
[1779981415427,30.98,72714.71,7.3,-0.55319,0.0002,24.71185]
[1779981415920,30.98,72714.71,7.3,-0.55319,0.0002,24.71185]
[1779981416075,30.98,72714.71,7.3,-0.55319,0.0002,24.71185]
[1779981416090,30.98,72714.71,7.3,-0.55319,0.0002,24.71185]
[1779981417912,30.98,72718.89,7.3,-0.55234,0.0002,24.72034]
[1779981417931,30.98,72718.89,7.3,-0.55234,0.0002,24.72034]
[1779981420854,30.98,72723.69,7.3,-0.55136,0.0002,24.72996]
[1779981420877,30.98,72723.69,7.3,-0.55136,0.0002,24.72996]
[1779981420921,30.98,72723.69,7.3,-0.55136,0.0002,24.72996]
[1779981421185,30.98,72723.69,7.3,-0.55136,0.0002,24.72996]
[1779981421198,30.98,72724.4,7.3,-0.55121,0.0002,24.73137]
[1779981422289,30.98,72724.4,7.3,-0.55121,0.0002,24.73137]
[1779981422294,30.98,72724.4,7.3,-0.55121,0.0002,24.73137]
[1779981422362,30.98,72724.4,7.3,-0.55121,0.0002,24.73137]
[1779981422693,30.98,72728.73,7.3,-0.55033,0.0002,24.7399]
[1779981422854,30.98,72734.01,7.3,-0.54925,0.0002,24.75014]
[1779981423513,30.98,72734.01,7.3,-0.54925,0.0002,24.75014]
[1779981423530,30.98,72739.65,7.3,-0.5481,0.0002,24.76087]
[1779981425567,30.98,72743.02,7.3,-0.54741,0.0002,24.76717]
[1779981428479,30.98,72744.25,7.3,-0.54716,0.0002,24.76945]
[1779981430792,30.98,72745.05,7.3,-0.547,0.0002,24.77091]
[1779981436580,30.98,72748.42,7.3,-0.54631,0.0002,24.77706]
[1779981438126,30.98,72748.42,7.3,-0.54631,0.0002,24.77706]
[1779981438130,30.97,72748.62,7.3,-0.54628,0.0002,24.77741]
[1779981439643,30.97,72749.92,7.3,-0.54601,0.0002,24.77978]
[1779981439954,30.97,72749.92,7.3,-0.54601,0.0002,24.77978]
[1779981440636,30.97,72750.35,7.3,-0.54592,0.0002,24.78054]
[1779981440700,30.97,72750.35,7.3,-0.54592,0.0002,24.78054]
[1779981441450,30.97,72750.35,7.3,-0.54592,0.0002,24.78054]
[1779981441460,30.97,72750.35,7.3,-0.54592,0.0002,24.78054]
[1779981441471,30.97,72760.27,7.3,-0.5439,0.0002,24.79824]
[1779981442347,30.97,72760.27,7.3,-0.5439,0.0002,24.79824]
[1779981444977,30.97,72763.61,7.3,-0.54322,0.0002,24.80403]
[1779981445999,30.97,72762.86,7.3,-0.54337,0.0002,24.8027]
[1779981447736,30.97,72768.66,7.3,-0.54219,0.0002,24.81265]
[1779981449159,30.96,72767.22,7.3,-0.54249,0.0002,24.81017]
[1779981449516,30.96,72766.62,7.3,-0.54261,0.0002,24.80913]
[1779981449762,30.96,72766.62,7.3,-0.54261,0.0002,24.80913]
[1779981450280,30.96,72753.25,7.3,-0.54535,0.0002,24.78565]
[1779981450849,30.96,72744.31,7.3,-0.54718,0.0002,24.7693]
[1779981451654,30.96,72744.31,7.3,-0.54718,0.0002,24.7693]
[1779981452594,30.96,72744.61,7.3,-0.54713,0.0002,24.7666]
[1779981452716,30.96,72744.61,7.3,-0.54713,0.0002,24.7666]
[1779981454429,30.96,72743.39,7.3,-0.54738,0.0002,24.76433]
[1779981455781,30.96,72741.48,7.3,-0.54777,0.0002,24.76075]
[1779981458805,30.96,72745.86,7.3,-0.54688,0.0002,24.76889]
[1779981459640,30.96,72742.25,7.3,-0.54762,0.0002,24.76217]
[1779981460593,30.96,72742.1,7.3,-0.54765,0.0002,24.76188]
[1779981460759,30.96,72748.03,7.3,-0.54643,0.0002,24.77287]
[1779981462363,30.96,72748.03,7.3,-0.54643,0.0002,24.77287]
[1779981463258,30.96,72751.97,7.3,-0.54563,0.0002,24.78003]
[1779981466706,30.95,72753.32,7.3,-0.54536,0.0002,24.78242]
[1779981470471,30.95,72750.95,7.3,-0.54585,0.0002,24.77811]
[1779981471107,30.95,72751.54,7.3,-0.54573,0.0002,24.77917]
[1779981473675,30.95,72751.98,7.3,-0.54564,0.0002,24.77993]
[1779981478887,30.94,72745.86,7.3,-0.5469,0.0002,24.76869]
[1779981483527,30.94,72749.28,7.3,-0.54621,0.0002,24.77494]
[1779981486295,30.94,72750.95,7.3,-0.54587,0.0002,24.77796]
[1779981491462,30.94,72745.45,7.3,-0.547,0.0002,24.76782]
[1779981491483,30.94,72745.45,7.3,-0.547,0.0002,24.76782]
[1779981491523,30.94,72745.45,7.3,-0.547,0.0002,24.76781]
[1779981491668,30.94,72745.45,7.3,-0.547,0.0002,24.76781]
[1779981491687,30.94,72745.45,7.3,-0.547,0.0002,24.76781]
[1779981491986,30.94,72745.45,7.3,-0.547,0.0002,24.76781]
[1779981492025,30.94,72745.45,7.3,-0.547,0.0002,24.76781]
[1779981492297,30.94,72745.45,7.3,-0.547,0.0002,24.76781]
[1779981492305,30.93,72723.92,7.3,-0.55141,0.0002,24.7264]
[1779981492896,30.93,72723.92,7.3,-0.55141,0.0002,24.7264]
[1779981493082,30.93,72723.92,7.3,-0.55141,0.0002,24.7264]
[1779981493370,30.94,72702.62,7.3,-0.55577,0.0002,24.68249]
[1779981494285,30.94,72702.62,7.3,-0.55577,0.0002,24.68249]
[1779981494505,30.93,72700.14,7.3,-0.55628,0.0002,24.67717]
[1779981496194,30.93,72697.87,7.3,-0.55674,0.0002,24.67227]
[1779981496549,30.93,72696.38,7.3,-0.55705,0.0002,24.66902]
[1779981497879,30.93,72694.73,7.3,-0.55739,0.0002,24.66541]
[1779981498793,30.93,72693.08,7.3,-0.55773,0.0002,24.66177]
[1779981499042,30.93,72688.21,7.3,-0.55873,0.0002,24.65099]
[1779981501798,30.93,72685.98,7.3,-0.55919,0.0002,24.64596]
[1779981501817,30.93,72685.98,7.3,-0.55919,0.0002,24.64596]
[1779981504076,30.92,72679.13,7.3,-0.56059,0.0002,24.63039]
[1779981505894,30.92,72678.0,7.3,-0.56083,0.0002,24.62779]
[1779981505980,30.92,72678.0,7.3,-0.56083,0.0002,24.62779]
[1779981506018,30.92,72678.0,7.3,-0.56083,0.0002,24.62779]
[1779981506029,30.92,72678.0,7.3,-0.56083,0.0002,24.62779]
[1779981506304,30.92,72678.0,7.3,-0.56083,0.0002,24.62779]
[1779981506357,30.92,72667.97,7.3,-0.56288,0.0002,24.60446]
[1779981506579,30.92,72667.97,7.3,-0.56288,0.0002,24.60446]
[1779981507854,30.92,72663.84,7.3,-0.56372,0.0002,24.59469]
[1779981508035,30.92,72663.84,7.3,-0.56372,0.0002,24.59469]
[1779981508105,30.92,72668.25,7.3,-0.56282,0.0002,24.60514]
[1779981508774,30.92,72668.25,7.3,-0.56282,0.0002,24.60514]
[1779981508838,30.92,72668.25,7.3,-0.56282,0.0002,24.60514]
[1779981508982,30.92,72668.25,7.3,-0.56282,0.0002,24.60514]
[1779981509132,30.92,72668.25,7.3,-0.56282,0.0002,24.60514]
[1779981509155,30.92,72674.3,7.3,-0.56159,0.0002,24.61925]
[1779981510378,30.92,72674.3,7.3,-0.56159,0.0002,24.61925]
[1779981511135,30.92,72673.1,7.3,-0.56183,0.0002,24.61644]
[1779981511183,30.92,72667.59,7.3,-0.56297,0.0002,24.60027]
[1779981511778,30.92,72667.59,7.3,-0.56297,0.0002,24.60027]
[1779981512134,30.92,72663.2,7.3,-0.56387,0.0002,24.58984]
[1779981515739,30.92,72662.23,7.3,-0.56406,0.0002,24.58754]
[1779981516145,30.92,72662.23,7.3,-0.56406,0.0002,24.58754]
[1779981516743,30.92,72662.62,7.3,-0.56398,0.0002,24.58848]
[1779981517289,30.92,72657.83,7.3,-0.56496,0.0002,24.57697]
[1779981517967,30.92,72657.83,7.3,-0.56496,0.0002,24.57697]
[1779981518179,30.92,72652.18,7.3,-0.56611,0.0002,24.56319]
[1779981518842,30.92,72652.18,7.3,-0.56611,0.0002,24.56319]
[1779981520774,30.92,72650.47,7.3,-0.56646,0.0002,24.55898]
[1779981521650,30.92,72650.44,7.3,-0.56646,0.0002,24.55891]
[1779981521973,30.92,72650.44,7.3,-0.56646,0.0002,24.55891]
[1779981522199,30.92,72650.44,7.3,-0.56646,0.0002,24.55891]
[1779981523703,30.92,72651.94,7.3,-0.56616,0.0002,24.5626]
[1779981523749,30.92,72651.94,7.3,-0.56616,0.0002,24.5626]
[1779981529050,30.92,72652.39,7.3,-0.56607,0.0002,24.56369]
[1779981533227,30.92,72652.65,7.3,-0.56602,0.0002,24.56431]
[1779981533358,30.92,72652.65,7.3,-0.56602,0.0002,24.56431]
[1779981537102,30.92,72648.87,7.3,-0.56679,0.0002,24.55498]
[1779981542539,30.92,72649.25,7.3,-0.56671,0.0002,24.5559]
[1779981546384,30.92,72655.21,7.3,-0.5655,0.0002,24.57052]
[1779981551419,30.91,72657.44,7.3,-0.56505,0.0002,24.57589]
[1779981555714,30.91,72657.23,7.3,-0.5651,0.0002,24.57534]
[1779981555900,30.91,72657.23,7.3,-0.5651,0.0002,24.57534]
[1779981556070,30.91,72657.23,7.3,-0.5651,0.0002,24.57534]
[1779981556460,30.91,72645.47,7.3,-0.5675,0.0002,24.54636]
[1779981556818,30.91,72645.47,7.3,-0.5675,0.0002,24.54636]
[1779981557117,30.91,72645.47,7.3,-0.5675,0.0002,24.54636]
[1779981557494,30.91,72645.47,7.3,-0.5675,0.0002,24.54636]
[1779981557589,30.91,72634.9,7.3,-0.56965,0.0002,24.51958]
[1779981558367,30.91,72634.9,7.3,-0.56965,0.0002,24.51958]
[1779981559539,30.91,72631.88,7.3,-0.57027,0.0002,24.51177]
[1779981559785,30.91,72630.91,7.3,-0.57047,0.0002,24.50923]
[1779981565522,30.9,72631.46,7.3,-0.57037,0.0002,24.5105]
[1779981568235,30.9,72635.16,7.3,-0.56962,0.0002,24.52]
[1779981568579,30.9,72635.16,7.3,-0.56962,0.0002,24.52]
[1779981568549,30.9,72644.27,7.3,-0.56776,0.0002,24.54313]
[1779981568712,30.9,72644.27,7.3,-0.56776,0.0002,24.54313]
[1779981569507,30.9,72644.27,7.3,-0.56776,0.0002,24.54313]
[1779981569553,30.9,72655.42,7.3,-0.56549,0.0002,24.57071]
[1779981570245,30.9,72655.42,7.3,-0.56549,0.0002,24.57071]
[1779981570840,30.9,72657.82,7.3,-0.565,0.0002,24.57653]
[1779981572582,30.9,72662.83,7.3,-0.56399,0.0002,24.58531]
[1779981573589,30.9,72667.36,7.3,-0.56307,0.0002,24.59606]
[1779981575077,30.9,72667.31,7.3,-0.56308,0.0002,24.59592]
[1779981575603,30.9,72668.26,7.3,-0.56289,0.0002,24.59814]
[1779981575704,30.9,72668.26,7.3,-0.56289,0.0002,24.59814]
[1779981576600,30.9,72668.26,7.3,-0.56289,0.0002,24.59814]
[1779981576906,30.9,72668.05,7.3,-0.56293,0.0002,24.59763]
[1779981577065,30.9,72668.05,7.3,-0.56293,0.0002,24.59763]
[1779981577122,30.9,72668.05,7.3,-0.56293,0.0002,24.59763]
[1779981577618,30.9,72668.05,7.3,-0.56293,0.0002,24.59763]
[1779981577623,30.9,72663.97,7.3,-0.56377,0.0002,24.58793]
[1779981579637,30.9,72657.32,7.3,-0.56513,0.0002,24.5719]
[1779981585525,30.89,72656.86,7.3,-0.56522,0.0002,24.57074]
[1779981585899,30.89,72654.36,7.3,-0.56574,0.0002,24.56463]
[1779981586799,30.89,72651.18,7.3,-0.56638,0.0002,24.55682]
[1779981587640,30.89,72651.18,7.3,-0.56638,0.0002,24.55682]
[1779981586882,30.89,72639.03,7.3,-0.56886,0.0002,24.52637]
[1779981587694,30.89,72636.69,7.3,-0.56934,0.0002,24.52041]
[1779981588770,30.89,72636.69,7.3,-0.56934,0.0002,24.52041]
[1779981593651,30.89,72638.74,7.3,-0.56892,0.0002,24.52562]
[1779981599174,30.89,72638.37,7.3,-0.569,0.0002,24.52468]
[1779981601482,30.89,72636.59,7.3,-0.56936,0.0002,24.5201]
[1779981601608,30.89,72636.59,7.3,-0.56936,0.0002,24.5201]
[1779981602477,30.89,72626.26,7.3,-0.57147,0.0002,24.49326]
[1779981603490,30.89,72626.26,7.3,-0.57147,0.0002,24.49326]
[1779981603556,30.89,72620.32,7.3,-0.57269,0.0002,24.47751]
[1779981605507,30.89,72618.98,7.3,-0.57296,0.0002,24.47394]
[1779981605710,30.89,72618.8,7.3,-0.573,0.0002,24.47337]
[1779981605749,30.89,72618.8,7.3,-0.573,0.0002,24.47337]
[1779981605804,30.89,72618.8,7.3,-0.573,0.0002,24.47337]
[1779981605847,30.89,72618.8,7.3,-0.573,0.0002,24.47337]
[1779981606087,30.89,72618.8,7.3,-0.573,0.0002,24.47337]
[1779981606240,30.89,72618.8,7.3,-0.573,0.0002,24.47337]
[1779981606396,30.89,72618.8,7.3,-0.573,0.0002,24.47337]
[1779981606477,30.89,72618.8,7.3,-0.573,0.0002,24.47337]
[1779981606634,30.89,72613.34,7.3,-0.57412,0.0002,24.45863]
[1779981606870,30.89,72613.34,7.3,-0.57412,0.0002,24.45863]
[1779981607387,30.89,72613.34,7.3,-0.57412,0.0002,24.45863]
[1779981607656,30.88,72595.41,7.3,-0.57777,0.0002,24.40899]
[1779981608661,30.88,72595.41,7.3,-0.57777,0.0002,24.40899]
[1779981608668,30.88,72583.16,7.3,-0.58025,0.0002,24.37396]
[1779981609445,30.88,72583.16,7.3,-0.58025,0.0002,24.37396]
[1779981609644,30.88,72582.93,7.3,-0.5803,0.0002,24.37328]
[1779981610345,30.88,72582.93,7.3,-0.5803,0.0002,24.37328]
[1779981610705,30.88,72585.4,7.3,-0.5798,0.0002,24.38042]
[1779981610780,30.88,72585.4,7.3,-0.5798,0.0002,24.38042]
[1779981610851,30.88,72585.4,7.3,-0.5798,0.0002,24.38042]
[1779981611239,30.88,72585.4,7.3,-0.5798,0.0002,24.38042]
[1779981611532,30.88,72585.4,7.3,-0.5798,0.0002,24.38042]
[1779981611544,30.88,72585.4,7.3,-0.5798,0.0002,24.38042]
[1779981611685,30.88,72585.4,7.3,-0.5798,0.0002,24.38042]
[1779981611590,30.88,72588.0,7.3,-0.57927,0.0002,24.38787]
[1779981611754,30.88,72588.0,7.3,-0.57927,0.0002,24.38787]
[1779981611911,30.88,72588.0,7.3,-0.57927,0.0002,24.38787]
[1779981611998,30.88,72588.0,7.3,-0.57927,0.0002,24.38787]
[1779981612270,30.88,72588.0,7.3,-0.57927,0.0002,24.38787]
[1779981612631,30.88,72588.0,7.3,-0.57927,0.0002,24.38787]
[1779981612687,30.88,72599.39,7.3,-0.57696,0.0002,24.42011]
[1779981614624,30.88,72603.14,7.3,-0.57621,0.0002,24.43051]
[1779981615152,30.88,72603.67,7.3,-0.5761,0.0002,24.43193]
[1779981615225,30.88,72603.67,7.3,-0.5761,0.0002,24.43193]
[1779981615542,30.88,72603.67,7.3,-0.5761,0.0002,24.43193]
[1779981615590,30.88,72607.04,7.3,-0.57542,0.0002,24.44118]
[1779981615733,30.88,72607.04,7.3,-0.57542,0.0002,24.44118]
[1779981616619,30.88,72607.04,7.3,-0.57542,0.0002,24.44118]
[1779981616621,30.88,72598.88,7.3,-0.57708,0.0002,24.41848]
[1779981617347,30.88,72598.88,7.3,-0.57708,0.0002,24.41848]
[1779981617355,30.88,72598.88,7.3,-0.57708,0.0002,24.41848]
[1779981617371,30.88,72598.88,7.3,-0.57708,0.0002,24.41848]
[1779981617441,30.87,72594.41,7.3,-0.578,0.0002,24.40585]
[1779981618464,30.87,72594.41,7.3,-0.578,0.0002,24.40585]
[1779981619276,30.87,72592.6,7.3,-0.57836,0.0002,24.40073]
[1779981621133,30.88,72591.03,7.3,-0.57868,0.0002,24.39627]
[1779981622002,30.88,72590.05,7.3,-0.57888,0.0002,24.39348]
[1779981622004,30.88,72590.05,7.3,-0.57888,0.0002,24.39348]
[1779981622304,30.88,72590.01,7.3,-0.57889,0.0002,24.39337]
[1779981623463,30.88,72590.01,7.3,-0.57889,0.0002,24.39337]
[1779981623584,30.88,72590.01,7.3,-0.57889,0.0002,24.39337]
[1779981623952,30.87,72602.53,7.3,-0.57635,0.0002,24.42862]
[1779981625212,30.87,72602.53,7.3,-0.57635,0.0002,24.42862]
[1779981625276,30.87,72602.53,7.3,-0.57635,0.0002,24.42862]
[1779981625417,30.87,72604.67,7.3,-0.57592,0.0002,24.43447]
[1779981627075,30.87,72601.18,7.3,-0.57663,0.0002,24.42473]
[1779981627446,30.87,72601.18,7.3,-0.57663,0.0002,24.42473]
[1779981627487,30.87,72597.75,7.3,-0.57733,0.0002,24.41509]
[1779981627984,30.87,72597.75,7.3,-0.57733,0.0002,24.41509]
[1779981629012,30.87,72594.86,7.3,-0.57792,0.0002,24.40696]
[1779981629120,30.87,72594.86,7.3,-0.57792,0.0002,24.40696]
[1779981629221,30.87,72589.01,7.3,-0.57911,0.0002,24.39031]
[1779981630122,30.87,72589.01,7.3,-0.57911,0.0002,24.39031]
[1779981630398,30.87,72589.01,7.3,-0.57911,0.0002,24.39031]
[1779981630830,30.87,72585.6,7.3,-0.5798,0.0002,24.38051]
[1779981630850,30.87,72585.6,7.3,-0.5798,0.0002,24.38051]
[1779981630994,30.87,72585.6,7.3,-0.5798,0.0002,24.38051]
[1779981631034,30.87,72585.6,7.3,-0.5798,0.0002,24.38051]
[1779981631445,30.87,72585.6,7.3,-0.5798,0.0002,24.38051]
[1779981631589,30.87,72585.6,7.3,-0.5798,0.0002,24.38051]
[1779981631651,30.87,72589.84,7.3,-0.57895,0.0002,24.3894]
[1779981631749,30.87,72589.84,7.3,-0.57895,0.0002,24.3894]
[1779981632140,30.87,72589.84,7.3,-0.57895,0.0002,24.3894]
[1779981632157,30.87,72589.84,7.3,-0.57895,0.0002,24.3894]
[1779981632529,30.87,72589.84,7.3,-0.57895,0.0002,24.3894]
[1779981632631,30.87,72611.43,7.3,-0.57456,0.0002,24.44965]
[1779981632740,30.87,72611.43,7.3,-0.57456,0.0002,24.44965]
[1779981632882,30.87,72611.43,7.3,-0.57456,0.0002,24.44965]
[1779981633644,30.87,72611.43,7.3,-0.57456,0.0002,24.44965]
[1779981633671,30.87,72609.47,7.3,-0.57496,0.0002,24.44429]
[1779981634587,30.87,72609.47,7.3,-0.57496,0.0002,24.44429]
[1779981636174,30.87,72613.04,7.3,-0.57423,0.0002,24.45401]
[1779981637151,30.87,72611.14,7.3,-0.57462,0.0002,24.44884]
[1779981637306,30.87,72608.61,7.3,-0.57514,0.0002,24.44192]
[1779981638074,30.87,72608.61,7.3,-0.57514,0.0002,24.44192]
[1779981638584,30.87,72601.41,7.3,-0.5766,0.0002,24.42205]
[1779981639573,30.87,72601.41,7.3,-0.5766,0.0002,24.42205]
[1779981639659,30.87,72601.41,7.3,-0.5766,0.0002,24.42205]
[1779981639606,30.87,72595.66,7.3,-0.57777,0.0002,24.40594]
[1779981640387,30.87,72595.66,7.3,-0.57777,0.0002,24.40594]
[1779981641007,30.87,72592.07,7.3,-0.57849,0.0002,24.39577]
[1779981641079,30.87,72585.98,7.3,-0.57973,0.0002,24.37833]
[1779981644987,30.87,72585.29,7.3,-0.57987,0.0002,24.37632]
[1779981650145,30.87,72584.49,7.3,-0.58004,0.0002,24.37397]
[1779981651837,30.87,72584.54,7.3,-0.58003,0.0002,24.3741]
[1779981652023,30.87,72584.54,7.3,-0.58003,0.0002,24.3741]
[1779981652159,30.87,72577.24,7.3,-0.58151,0.0002,24.35281]
[1779981652804,30.87,72577.24,7.3,-0.58151,0.0002,24.35281]
[1779981652866,30.87,72577.24,7.3,-0.58151,0.0002,24.35281]
[1779981652883,30.87,72577.24,7.3,-0.58151,0.0002,24.35281]
[1779981652893,30.87,72577.24,7.3,-0.58151,0.0002,24.35281]
[1779981654119,30.87,72574.5,7.3,-0.58207,0.0002,24.34473]
[1779981654138,30.87,72574.5,7.3,-0.58207,0.0002,24.34473]
[1779981654403,30.87,72574.5,7.3,-0.58207,0.0002,24.34473]
[1779981654448,30.87,72579.44,7.3,-0.58107,0.0002,24.35922]
[1779981655430,30.87,72579.44,7.3,-0.58107,0.0002,24.35922]
[1779981656515,30.87,72582.96,7.3,-0.58036,0.0002,24.36946]
[1779981659340,30.87,72584.62,7.3,-0.58002,0.0002,24.37426]
[1779981661642,30.87,72582.72,7.3,-0.58041,0.0002,24.36874]
[1779981661756,30.87,72582.72,7.3,-0.58041,0.0002,24.36874]
[1779981662503,30.87,72582.96,7.3,-0.58036,0.0002,24.36943]
[1779981662596,30.87,72588.49,7.3,-0.57923,0.0002,24.38539]
[1779981663761,30.87,72588.49,7.3,-0.57923,0.0002,24.38539]
[1779981663614,30.87,72594.85,7.3,-0.57794,0.0002,24.4035]
[1779981663779,30.87,72594.85,7.3,-0.57794,0.0002,24.4035]
[1779981664030,30.87,72594.85,7.3,-0.57794,0.0002,24.4035]
[1779981664106,30.87,72594.85,7.3,-0.57794,0.0002,24.4035]
[1779981664148,30.87,72594.85,7.3,-0.57794,0.0002,24.4035]
[1779981664336,30.87,72594.85,7.3,-0.57794,0.0002,24.4035]
[1779981664379,30.87,72609.13,7.3,-0.57504,0.0002,24.44326]
[1779981665258,30.86,72618.07,7.3,-0.57322,0.0002,24.46746]
[1779981665966,30.86,72618.07,7.3,-0.57322,0.0002,24.46746]
[1779981666076,30.86,72618.07,7.3,-0.57322,0.0002,24.46746]
[1779981666648,30.87,72621.4,7.3,-0.57254,0.0002,24.47639]
[1779981667340,30.87,72621.4,7.3,-0.57254,0.0002,24.47639]
[1779981667649,30.87,72621.4,7.3,-0.57254,0.0002,24.47639]
[1779981669804,30.87,72620.19,7.3,-0.57278,0.0002,24.47322]
[1779981670596,30.87,72620.19,7.3,-0.57278,0.0002,24.47322]
[1779981671723,30.87,72620.6,7.3,-0.57269,0.0002,24.47436]
[1779981671736,30.87,72620.6,7.3,-0.57269,0.0002,24.47436]
[1779981672235,30.87,72620.17,7.3,-0.57278,0.0002,24.47324]
[1779981676922,30.87,72622.68,7.3,-0.57226,0.0002,24.48005]
[1779981676972,30.87,72622.68,7.3,-0.57226,0.0002,24.48005]
[1779981677327,30.87,72622.68,7.3,-0.57226,0.0002,24.48005]
[1779981677366,30.87,72622.68,7.3,-0.57226,0.0002,24.48005]
[1779981677510,30.87,72622.68,7.3,-0.57226,0.0002,24.48005]
[1779981677595,30.87,72615.55,7.3,-0.57371,0.0002,24.46101]
[1779981678151,30.87,72615.55,7.3,-0.57371,0.0002,24.46101]
[1779981678746,30.87,72615.55,7.3,-0.57371,0.0002,24.46101]
[1779981679600,30.88,72611.84,7.3,-0.57446,0.0002,24.45097]
[1779981680648,30.88,72611.78,7.3,-0.57447,0.0002,24.45085]
[1779981682458,30.88,72608.2,7.3,-0.57519,0.0002,24.44111]
[1779981683438,30.88,72604.9,7.3,-0.57586,0.0002,24.43206]
[1779981683733,30.88,72604.9,7.3,-0.57586,0.0002,24.43206]
[1779981683536,30.88,72604.16,7.3,-0.57601,0.0002,24.43004]
[1779981684750,30.88,72604.16,7.3,-0.57601,0.0002,24.43004]
[1779981686405,30.88,72598.85,7.3,-0.57708,0.0002,24.41538]
[1779981687412,30.88,72594.61,7.3,-0.57794,0.0002,24.40345]
[1779981689644,30.89,72595.86,7.3,-0.57768,0.0002,24.40705]
[1779981689961,30.89,72595.98,7.3,-0.57766,0.0002,24.4074]
[1779981690170,30.89,72595.98,7.3,-0.57766,0.0002,24.4074]
[1779981690433,30.89,72610.66,7.3,-0.57467,0.0002,24.44809]
[1779981691568,30.89,72619.82,7.3,-0.57281,0.0002,24.46962]
[1779981691956,30.89,72619.82,7.3,-0.57281,0.0002,24.46962]
[1779981692153,30.89,72619.82,7.3,-0.57281,0.0002,24.46962]
[1779981693455,30.89,72622.31,7.3,-0.57229,0.0002,24.47633]
[1779981694003,30.89,72622.31,7.3,-0.57229,0.0002,24.47633]
[1779981695106,30.89,72619.15,7.3,-0.57293,0.0002,24.46797]
[1779981695181,30.89,72619.15,7.3,-0.57293,0.0002,24.46797]
[1779981695366,30.89,72619.15,7.3,-0.57293,0.0002,24.46797]
[1779981695727,30.89,72611.92,7.3,-0.5744,0.0002,24.44849]
[1779981696477,30.9,72598.37,7.3,-0.57716,0.0002,24.41115]
[1779981697315,30.9,72598.37,7.3,-0.57716,0.0002,24.41115]
[1779981697484,30.9,72591.23,7.3,-0.5786,0.0002,24.39104]
[1779981698451,30.9,72591.23,7.3,-0.5786,0.0002,24.39104]
[1779981699219,30.9,72591.47,7.3,-0.57855,0.0002,24.39172]
[1779981700505,30.9,72585.37,7.3,-0.57979,0.0002,24.37425]
[1779981701108,30.9,72585.37,7.3,-0.57979,0.0002,24.37425]
[1779981701768,30.9,72585.37,7.3,-0.57979,0.0002,24.37425]
[1779981702520,30.9,72579.71,7.3,-0.58094,0.0002,24.35785]
[1779981705213,30.9,72581.1,7.3,-0.58065,0.0002,24.36193]
[1779981705590,30.9,72581.1,7.3,-0.58065,0.0002,24.36193]
[1779981712590,30.9,72583.33,7.3,-0.58019,0.0002,24.36854]
[1779981712918,30.9,72583.33,7.3,-0.58019,0.0002,24.36854]
[1779981715437,30.9,72588.48,7.3,-0.57914,0.0002,24.3834]
[1779981715490,30.9,72588.48,7.3,-0.57914,0.0002,24.3834]
[1779981715517,30.9,72588.48,7.3,-0.57914,0.0002,24.3834]
[1779981715609,30.9,72588.48,7.3,-0.57914,0.0002,24.3834]
[1779981716517,30.9,72592.44,7.3,-0.57834,0.0002,24.39469]
[1779981716625,30.9,72596.59,7.3,-0.57749,0.0002,24.40647]
[1779981717606,30.9,72596.59,7.3,-0.57749,0.0002,24.40647]
[1779981717816,30.9,72596.59,7.3,-0.57749,0.0002,24.40647]
[1779981719859,30.91,72600.08,7.3,-0.57677,0.0002,24.41638]
[1779981720572,30.91,72600.08,7.3,-0.57677,0.0002,24.41638]
[1779981721677,30.91,72600.17,7.3,-0.57675,0.0002,24.41669]
[1779981721753,30.91,72600.17,7.3,-0.57675,0.0002,24.41669]
[1779981722478,30.91,72600.27,7.3,-0.57672,0.0002,24.41703]
[1779981722670,30.91,72605.05,7.3,-0.57575,0.0002,24.43035]
[1779981723322,30.91,72605.05,7.3,-0.57575,0.0002,24.43035]
[1779981723330,30.91,72605.05,7.3,-0.57575,0.0002,24.43035]
[1779981723461,30.91,72605.05,7.3,-0.57575,0.0002,24.43035]
[1779981723677,30.92,72613.85,7.3,-0.57395,0.0002,24.45442]
[1779981725281,30.92,72616.89,7.3,-0.57333,0.0002,24.46264]
[1779981726042,30.92,72618.37,7.3,-0.57303,0.0002,24.46664]
[1779981726891,30.92,72622.36,7.3,-0.57221,0.0002,24.47729]
[1779981730296,30.92,72624.33,7.3,-0.5718,0.0002,24.4826]
[1779981732019,30.93,72627.12,7.3,-0.57123,0.0002,24.49]
[1779981732190,30.93,72627.12,7.3,-0.57123,0.0002,24.49]
[1779981732349,30.93,72627.12,7.3,-0.57123,0.0002,24.49]
[1779981732741,30.93,72636.1,7.3,-0.5694,0.0002,24.51326]
[1779981734691,30.93,72639.91,7.3,-0.5686,0.0002,24.52313]
[1779981739790,30.94,72642.85,7.3,-0.568,0.0002,24.53065]
[1779981740762,30.94,72642.85,7.3,-0.568,0.0002,24.53065]
[1779981740828,30.94,72642.85,7.3,-0.568,0.0002,24.53065]
[1779981740837,30.94,72642.85,7.3,-0.568,0.0002,24.53065]
[1779981740933,30.94,72642.85,7.3,-0.568,0.0002,24.53065]
[1779981740952,30.94,72645.94,7.3,-0.56736,0.0002,24.53842]
[1779981741140,30.94,72645.94,7.3,-0.56736,0.0002,24.53842]
[1779981741797,30.94,72645.94,7.3,-0.56736,0.0002,24.53842]
[1779981741804,30.94,72645.94,7.3,-0.56736,0.0002,24.53842]
[1779981741853,30.94,72645.94,7.3,-0.56736,0.0002,24.53842]
[1779981741874,30.94,72671.07,7.3,-0.56224,0.0002,24.59911]
[1779981742287,30.94,72671.07,7.3,-0.56224,0.0002,24.59911]
[1779981742513,30.94,72671.07,7.3,-0.56224,0.0002,24.59911]
[1779981742813,30.94,72666.14,7.3,-0.56324,0.0002,24.58755]
[1779981743010,30.94,72666.14,7.3,-0.56324,0.0002,24.58755]
[1779981743366,30.94,72666.14,7.3,-0.56324,0.0002,24.58755]
[1779981743960,30.94,72668.64,7.3,-0.56273,0.0002,24.59345]
[1779981744685,30.94,72668.64,7.3,-0.56273,0.0002,24.59345]
[1779981744827,30.94,72674.16,7.3,-0.5616,0.0002,24.60633]
[1779981745174,30.94,72674.16,7.3,-0.5616,0.0002,24.60633]
[1779981747381,30.94,72676.13,7.3,-0.5612,0.0002,24.6109]
[1779981748674,30.94,72674.63,7.3,-0.5615,0.0002,24.60746]
[1779981748958,30.94,72674.5,7.3,-0.56153,0.0002,24.60717]
[1779981749065,30.94,72674.5,7.3,-0.56153,0.0002,24.60717]
[1779981749595,30.94,72674.5,7.3,-0.56153,0.0002,24.60717]
[1779981749869,30.94,72686.13,7.3,-0.55915,0.0002,24.63363]
[1779981750468,30.94,72686.13,7.3,-0.55915,0.0002,24.63363]
[1779981750876,30.95,72690.59,7.3,-0.55824,0.0002,24.64357]
[1779981751079,30.95,72690.59,7.3,-0.55824,0.0002,24.64357]
[1779981752071,30.95,72690.29,7.3,-0.55831,0.0002,24.63968]
[1779981753396,30.95,72691.97,7.3,-0.55796,0.0002,24.6434]
[1779981755123,30.95,72690.5,7.3,-0.55826,0.0002,24.64021]
[1779981758322,30.95,72690.52,7.3,-0.55824,0.0002,24.64033]
[1779981758421,30.95,72690.52,7.3,-0.55824,0.0002,24.64033]
[1779981758455,30.96,72695.12,7.3,-0.5573,0.0002,24.65045]
[1779981758913,30.96,72695.12,7.3,-0.5573,0.0002,24.65045]
[1779981759437,30.96,72695.12,7.3,-0.5573,0.0002,24.65045]
[1779981759704,30.96,72702.35,7.3,-0.55582,0.0002,24.66604]
[1779981760144,30.96,72702.35,7.3,-0.55582,0.0002,24.66604]
[1779981760437,30.96,72706.08,7.3,-0.55506,0.0002,24.67396]
[1779981761449,30.96,72712.24,7.3,-0.5538,0.0002,24.68683]
[1779981761953,30.96,72717.4,7.3,-0.55274,0.0002,24.69741]
[1779981763301,30.96,72717.4,7.3,-0.55274,0.0002,24.69741]
[1779981763318,30.96,72717.4,7.3,-0.55274,0.0002,24.69741]
[1779981763384,30.96,72716.25,7.3,-0.55297,0.0002,24.69507]
[1779981764846,30.96,72716.25,7.3,-0.55297,0.0002,24.69507]
[1779981764974,30.96,72707.85,7.3,-0.55469,0.0002,24.67773]
[1779981766373,30.96,72707.85,7.3,-0.55469,0.0002,24.67773]
[1779981766532,30.96,72707.85,7.3,-0.55469,0.0002,24.67773]
[1779981766633,30.96,72708.56,7.3,-0.55454,0.0002,24.67925]
[1779981767009,30.96,72708.56,7.3,-0.55454,0.0002,24.67925]
[1779981767527,30.96,72709.36,7.3,-0.55437,0.0002,24.68093]
[1779981768865,30.96,72709.36,7.3,-0.55437,0.0002,24.68093]
[1779981772010,30.97,72706.05,7.3,-0.55504,0.0002,24.67405]
[1779981772090,30.97,72706.05,7.3,-0.55504,0.0002,24.67405]
[1779981772273,30.97,72706.05,7.3,-0.55504,0.0002,24.67405]
[1779981772360,30.97,72707.46,7.3,-0.55475,0.0002,24.67703]
[1779981773217,30.97,72707.46,7.3,-0.55475,0.0002,24.67703]
[1779981773430,30.97,72707.46,7.3,-0.55475,0.0002,24.67703]
[1779981773456,30.97,72713.86,7.3,-0.55344,0.0002,24.69033]
[1779981774038,30.97,72706.88,7.3,-0.55487,0.0002,24.67584]
[1779981775295,30.97,72706.88,7.3,-0.55487,0.0002,24.67584]
[1779981775372,30.97,72702.1,7.3,-0.55584,0.0002,24.66575]
[1779981781000,30.97,72703.44,7.3,-0.55556,0.0002,24.66871]
[1779981781115,30.97,72703.44,7.3,-0.55556,0.0002,24.66871]
[1779981781161,30.97,72703.44,7.3,-0.55556,0.0002,24.66871]
[1779981781505,30.98,72704.88,7.3,-0.55526,0.0002,24.67179]
[1779981782094,30.98,72713.4,7.3,-0.55352,0.0002,24.68955]
[1779981784108,30.98,72719.13,7.3,-0.55234,0.0002,24.70126]
[1779981785480,30.98,72719.13,7.3,-0.55234,0.0002,24.70126]
[1779981785641,30.98,72719.13,7.3,-0.55234,0.0002,24.70126]
[1779981786176,30.98,72722.05,7.3,-0.55175,0.0002,24.70714]
[1779981786553,30.98,72722.05,7.3,-0.55175,0.0002,24.70714]
[1779981787245,30.98,72727.55,7.3,-0.55062,0.0002,24.71805]
[1779981789023,30.98,72729.07,7.3,-0.55031,0.0002,24.72104]
[1779981790151,30.98,72730.13,7.3,-0.55009,0.0002,24.72311]
[1779981791158,30.98,72722.98,7.3,-0.55155,0.0002,24.70902]
[1779981794179,30.98,72715.58,7.3,-0.55306,0.0002,24.69411]
[1779981797200,30.98,72720.18,7.3,-0.55212,0.0002,24.70347]
[1779981798262,30.98,72720.18,7.3,-0.55212,0.0002,24.70347]
[1779981798265,30.98,72720.18,7.3,-0.55212,0.0002,24.70347]
[1779981798491,30.98,72720.18,7.3,-0.55212,0.0002,24.70347]
[1779981798809,30.98,72720.18,7.3,-0.55212,0.0002,24.70347]
[1779981799350,30.99,72720.7,7.3,-0.55201,0.0002,24.70453]
[1779981799559,30.99,72720.7,7.3,-0.55201,0.0002,24.70453]
[1779981801997,30.99,72728.01,7.3,-0.55051,0.0002,24.71906]
[1779981802060,30.99,72728.01,7.3,-0.55051,0.0002,24.71906]
[1779981802067,30.99,72728.01,7.3,-0.55051,0.0002,24.71906]
[1779981803151,30.99,72724.95,7.3,-0.55114,0.0002,24.71303]
[1779981808277,30.99,72716.74,7.3,-0.55281,0.0002,24.69661]
[1779981813314,30.99,72713.21,7.3,-0.55353,0.0002,24.68621]
[1779981818353,31.0,72716.53,7.3,-0.55284,0.0002,24.69307]
[1779981819789,31.0,72716.53,7.3,-0.55284,0.0002,24.69307]
[1779981819952,31.0,72716.53,7.3,-0.55284,0.0002,24.69307]
[1779981821477,31.01,72724.35,7.3,-0.55123,0.0002,24.70891]
[1779981823425,31.01,72729.07,7.3,-0.55026,0.0002,24.71821]
[1779981823561,31.01,72729.07,7.3,-0.55026,0.0002,24.71821]
[1779981823636,31.01,72737.55,7.3,-0.54853,0.0002,24.73455]
[1779981826056,31.01,72739.82,7.3,-0.54806,0.0002,24.73884]
[1779981826120,31.01,72739.82,7.3,-0.54806,0.0002,24.73884]
[1779981826752,31.01,72739.82,7.3,-0.54806,0.0002,24.73884]
[1779981827215,31.01,72743.41,7.3,-0.54733,0.0002,24.74557]
[1779981827289,31.01,72743.41,7.3,-0.54733,0.0002,24.74557]
[1779981827391,31.01,72743.41,7.3,-0.54733,0.0002,24.74557]
[1779981827432,31.01,72743.41,7.3,-0.54733,0.0002,24.74557]
[1779981827772,31.01,72743.41,7.3,-0.54733,0.0002,24.74557]
[1779981827774,31.01,72743.41,7.3,-0.54733,0.0002,24.74557]
[1779981827930,31.01,72743.41,7.3,-0.54733,0.0002,24.74557]
[1779981828035,31.01,72745.05,7.3,-0.54699,0.0002,24.74861]
[1779981828232,31.01,72745.05,7.3,-0.54699,0.0002,24.74861]
[1779981828806,31.01,72745.05,7.3,-0.54699,0.0002,24.74861]
[1779981828926,31.01,72745.05,7.3,-0.54699,0.0002,24.74861]
[1779981828983,31.01,72731.59,7.3,-0.54974,0.0002,24.72315]
[1779981829234,31.01,72731.59,7.3,-0.54974,0.0002,24.72315]
[1779981829698,31.01,72731.59,7.3,-0.54974,0.0002,24.72315]
[1779981829778,31.01,72710.92,7.3,-0.55396,0.0002,24.68176]
[1779981830001,31.01,72710.92,7.3,-0.55396,0.0002,24.68176]
[1779981830833,31.01,72705.96,7.3,-0.55498,0.0002,24.67144]
[1779981831000,31.01,72705.96,7.3,-0.55498,0.0002,24.67144]
[1779981831450,31.01,72707.41,7.3,-0.55468,0.0002,24.67448]
[1779981832454,31.01,72707.41,7.3,-0.55468,0.0002,24.67448]
[1779981832541,31.01,72707.79,7.3,-0.5546,0.0002,24.67529]
[1779981834263,31.01,72707.58,7.3,-0.55464,0.0002,24.67487]
[1779981834472,31.01,72707.73,7.3,-0.55461,0.0002,24.6752]
[1779981837866,31.02,72713.22,7.3,-0.55348,0.0002,24.68664]
[1779981838378,31.02,72713.22,7.3,-0.55348,0.0002,24.68664]
[1779981838580,31.02,72713.22,7.3,-0.55348,0.0002,24.68664]
[1779981838948,31.02,72719.27,7.3,-0.55224,0.0002,24.69896]
[1779981840696,31.02,72721.64,7.3,-0.55176,0.0002,24.70372]
[1779981840784,31.02,72727.58,7.3,-0.55054,0.0002,24.71549]
[1779981842501,31.02,72727.07,7.3,-0.55065,0.0002,24.7145]
[1779981843456,31.02,72726.63,7.3,-0.55074,0.0002,24.71364]
[1779981848143,31.02,72728.07,7.3,-0.55044,0.0002,24.71648]
[1779981848150,31.02,72728.07,7.3,-0.55044,0.0002,24.71648]
[1779981848153,31.02,72728.07,7.3,-0.55044,0.0002,24.71648]
[1779981848570,31.02,72733.66,7.3,-0.5493,0.0002,24.72733]
[1779981849966,31.02,72733.66,7.3,-0.5493,0.0002,24.72733]
[1779981850287,31.02,72736.51,7.3,-0.54871,0.0002,24.73278]
[1779981850557,31.02,72736.51,7.3,-0.54871,0.0002,24.73278]
[1779981850670,31.02,72736.51,7.3,-0.54871,0.0002,24.73278]
[1779981850720,31.02,72729.06,7.3,-0.55023,0.0002,24.71843]
[1779981851668,31.02,72722.25,7.3,-0.55162,0.0002,24.705]
[1779981852806,31.02,72722.25,7.3,-0.55162,0.0002,24.705]
[1779981852868,31.02,72722.25,7.3,-0.55162,0.0002,24.705]
[1779981853020,31.02,72722.25,7.3,-0.55162,0.0002,24.705]
[1779981854674,31.02,72726.0,7.3,-0.55086,0.0002,24.71245]
[1779981854807,31.02,72726.0,7.3,-0.55086,0.0002,24.71245]
[1779981855866,31.02,72728.57,7.3,-0.55033,0.0002,24.7175]
[1779981855945,31.03,72737.01,7.3,-0.54861,0.0002,24.73376]
[1779981856199,31.03,72737.01,7.3,-0.54861,0.0002,24.73376]
[1779981856702,31.03,72737.01,7.3,-0.54861,0.0002,24.73376]
[1779981856923,31.03,72737.01,7.3,-0.54861,0.0002,24.73376]
[1779981857525,31.03,72740.36,7.3,-0.54792,0.0002,24.74009]
[1779981858447,31.03,72742.14,7.3,-0.54756,0.0002,24.74343]
[1779981859229,31.03,72744.31,7.3,-0.54711,0.0002,24.74746]
[1779981861489,31.03,72745.36,7.3,-0.5469,0.0002,24.74941]
[1779981861822,31.03,72745.36,7.3,-0.5469,0.0002,24.74941]
[1779981861843,31.03,72745.36,7.3,-0.5469,0.0002,24.74941]
[1779981861896,31.03,72750.37,7.3,-0.54587,0.0002,24.75857]
[1779981862415,31.03,72750.37,7.3,-0.54587,0.0002,24.75857]
[1779981862457,31.03,72750.37,7.3,-0.54587,0.0002,24.75857]
[1779981862556,31.03,72750.37,7.3,-0.54587,0.0002,24.75857]
[1779981862942,31.03,72750.37,7.3,-0.54587,0.0002,24.75857]
[1779981862971,31.03,72756.91,7.3,-0.54454,0.0002,24.77029]
[1779981865117,31.03,72759.85,7.3,-0.54394,0.0002,24.77545]
[1779981865941,31.03,72759.85,7.3,-0.54394,0.0002,24.77545]
[1779981865982,31.03,72759.85,7.3,-0.54394,0.0002,24.77545]
[1779981866125,31.03,72759.63,7.3,-0.54398,0.0002,24.77506]
[1779981866410,31.03,72759.63,7.3,-0.54398,0.0002,24.77506]
[1779981866697,31.04,72771.47,7.3,-0.54154,0.0002,24.79548]
[1779981867115,31.04,72771.47,7.3,-0.54154,0.0002,24.79548]
[1779981867245,31.04,72771.47,7.3,-0.54154,0.0002,24.79548]
[1779981868783,31.05,72775.8,7.3,-0.54064,0.0002,24.80276]
[1779981868809,31.05,72775.8,7.3,-0.54064,0.0002,24.80276]
[1779981868846,31.05,72778.2,7.3,-0.54014,0.0002,24.80676]
[1779981869260,31.05,72778.2,7.3,-0.54014,0.0002,24.80676]
[1779981869485,31.05,72778.2,7.3,-0.54014,0.0002,24.80676]
[1779981869893,31.05,72778.2,7.3,-0.54014,0.0002,24.80676]
[1779981869979,31.05,72778.2,7.3,-0.54014,0.0002,24.80676]
[1779981869992,31.04,72762.39,7.3,-0.5434,0.0002,24.78]
[1779981870400,31.04,72762.39,7.3,-0.5434,0.0002,24.78]
[1779981870729,31.03,72755.0,7.3,-0.54493,0.0002,24.76689]
[1779981871054,31.03,72755.0,7.3,-0.54493,0.0002,24.76689]
[1779981871936,31.03,72755.0,7.3,-0.54493,0.0002,24.76689]
[1779981874843,31.02,72757.09,7.3,-0.54451,0.0002,24.76733]
[1779981876130,31.02,72753.88,7.3,-0.54517,0.0002,24.7616]
[1779981876729,31.02,72753.88,7.3,-0.54517,0.0002,24.7616]
[1779981876820,31.02,72753.88,7.3,-0.54517,0.0002,24.7616]
[1779981876951,31.02,72744.61,7.3,-0.54706,0.0002,24.74473]
[1779981877124,31.02,72744.61,7.3,-0.54706,0.0002,24.74473]
[1779981877760,31.02,72744.61,7.3,-0.54706,0.0002,24.74473]
[1779981877963,31.02,72744.61,7.3,-0.54706,0.0002,24.74473]
[1779981878030,31.02,72729.53,7.3,-0.55015,0.0002,24.7161]
[1779981878922,31.02,72728.2,7.3,-0.55042,0.0002,24.71351]
[1779981879796,31.02,72737.99,7.3,-0.54842,0.0002,24.73236]
[1779981880581,31.02,72737.99,7.3,-0.54842,0.0002,24.73236]
[1779981881510,31.02,72739.84,7.3,-0.54804,0.0002,24.73585]
[1779981882279,31.02,72738.39,7.3,-0.54833,0.0002,24.73312]
[1779981883403,31.02,72739.97,7.3,-0.54801,0.0002,24.7361]
[1779981884853,31.03,72742.62,7.3,-0.54747,0.0002,24.74107]
[1779981884911,31.03,72749.92,7.3,-0.54597,0.0002,24.7545]
[1779981885953,31.03,72749.92,7.3,-0.54597,0.0002,24.7545]
[1779981886054,31.03,72752.98,7.3,-0.54535,0.0002,24.76003]
[1779981886991,31.03,72752.98,7.3,-0.54535,0.0002,24.76003]
[1779981887547,31.03,72753.28,7.3,-0.54529,0.0002,24.76057]
[1779981887594,31.03,72753.28,7.3,-0.54529,0.0002,24.76057]
[1779981887853,31.03,72751.15,7.3,-0.54572,0.0002,24.75673]
[1779981888684,31.03,72751.15,7.3,-0.54572,0.0002,24.75673]
[1779981889791,31.03,72749.93,7.3,-0.54597,0.0002,24.75452]
[1779981889868,31.03,72744.02,7.3,-0.54718,0.0002,24.74369]
[1779981891854,31.03,72742.44,7.3,-0.5475,0.0002,24.74076]
[1779981892764,31.03,72740.98,7.3,-0.5478,0.0002,24.73804]
[1779981895267,31.03,72739.9,7.3,-0.54802,0.0002,24.73602]
[1779981896027,31.03,72739.9,7.3,-0.54802,0.0002,24.73602]
[1779981897384,31.03,72740.13,7.3,-0.54797,0.0002,24.73646]
[1779981898274,31.03,72740.08,7.3,-0.54798,0.0002,24.73637]
[1779981902618,31.03,72742.28,7.3,-0.54753,0.0002,24.7405]
[1779981902653,31.03,72742.28,7.3,-0.54753,0.0002,24.7405]
[1779981902962,31.03,72736.93,7.3,-0.54862,0.0002,24.73044]
[1779981903238,31.03,72736.93,7.3,-0.54862,0.0002,24.73044]
[1779981904348,31.03,72733.58,7.3,-0.54931,0.0002,24.72404]
[1779981905329,31.03,72735.13,7.3,-0.54899,0.0002,24.72701]
[1779981905411,31.03,72735.13,7.3,-0.54899,0.0002,24.72701]
[1779981905568,31.03,72735.13,7.3,-0.54899,0.0002,24.72701]
[1779981906790,31.03,72739.48,7.3,-0.5481,0.0002,24.73526]
[1779981912026,31.03,72739.38,7.3,-0.54812,0.0002,24.73509]
[1779981917061,31.03,72739.49,7.3,-0.54809,0.0002,24.73531]
[1779981920628,31.03,72738.0,7.3,-0.5484,0.0002,24.73251]
[1779981926124,31.03,72738.85,7.3,-0.54822,0.0002,24.73412]
[1779981928733,31.03,72738.85,7.3,-0.54822,0.0002,24.73412]
[1779981928815,31.03,72738.85,7.3,-0.54822,0.0002,24.73412]
[1779981930936,31.03,72738.37,7.3,-0.54832,0.0002,24.73322]
[1779981931182,31.03,72738.63,7.3,-0.54827,0.0002,24.73047]
[1779981932026,31.03,72738.63,7.3,-0.54827,0.0002,24.73047]
[1779981932081,31.03,72738.63,7.3,-0.54827,0.0002,24.73047]
[1779981932046,31.03,72744.21,7.3,-0.54713,0.0002,24.7409]
[1779981932281,31.03,72744.21,7.3,-0.54713,0.0002,24.7409]
[1779981932461,31.03,72744.21,7.3,-0.54713,0.0002,24.7409]
[1779981932555,31.03,72744.21,7.3,-0.54713,0.0002,24.7409]
[1779981932660,31.03,72744.21,7.3,-0.54713,0.0002,24.7409]
[1779981933016,31.03,72744.21,7.3,-0.54713,0.0002,24.7409]
[1779981932735,31.04,72758.31,7.3,-0.54425,0.0002,24.76637]
[1779981935868,31.04,72759.69,7.3,-0.54397,0.0002,24.7688]
[1779981936122,31.04,72762.24,7.3,-0.54344,0.0002,24.77326]
[1779981936826,31.04,72762.24,7.3,-0.54344,0.0002,24.77326]
[1779981937916,31.04,72763.59,7.3,-0.54316,0.0002,24.77562]
[1779981937976,31.04,72763.59,7.3,-0.54316,0.0002,24.77562]
[1779981938121,31.04,72763.59,7.3,-0.54316,0.0002,24.77562]
[1779981938616,31.04,72765.27,7.3,-0.54281,0.0002,24.77854]
[1779981938924,31.04,72765.27,7.3,-0.54281,0.0002,24.77854]
[1779981939058,31.04,72765.27,7.3,-0.54281,0.0002,24.77854]
[1779981939066,31.04,72762.86,7.3,-0.5433,0.0002,24.77441]
[1779981939895,31.04,72751.26,7.3,-0.54568,0.0002,24.75391]
[1779981941993,31.04,72747.61,7.3,-0.54642,0.0002,24.74727]
[1779981945262,31.04,72755.09,7.3,-0.54489,0.0002,24.76078]
[1779981947003,31.04,72755.09,7.3,-0.54489,0.0002,24.76078]
[1779981948035,31.04,72753.3,7.3,-0.54526,0.0002,24.75758]
[1779981951473,31.04,72755.97,7.3,-0.54471,0.0002,24.76234]
[1779981951498,31.04,72755.97,7.3,-0.54471,0.0002,24.76234]
[1779981951573,31.04,72759.8,7.3,-0.54393,0.0002,24.7691]
[1779981952696,31.04,72759.8,7.3,-0.54393,0.0002,24.7691]
[1779981952768,31.04,72759.8,7.3,-0.54393,0.0002,24.7691]
[1779981953410,31.05,72762.47,7.3,-0.54338,0.0002,24.77378]
[1779981954149,31.05,72763.63,7.3,-0.54314,0.0002,24.77578]
[1779981954302,31.05,72763.63,7.3,-0.54314,0.0002,24.77578]
[1779981955195,31.05,72763.79,7.3,-0.54311,0.0002,24.77607]
[1779981960189,31.05,72766.5,7.3,-0.54254,0.0002,24.78077]
[1779981961773,31.05,72767.17,7.3,-0.5424,0.0002,24.78193]
[1779981962698,31.06,72767.2,7.3,-0.54239,0.0002,24.78202]
[1779981962701,31.06,72767.2,7.3,-0.54239,0.0002,24.78202]
[1779981963390,31.06,72758.61,7.3,-0.54415,0.0002,24.76719]
[1779981964589,31.06,72758.61,7.3,-0.54415,0.0002,24.76719]
[1779981964666,31.06,72755.78,7.3,-0.54472,0.0002,24.76219]
[1779981967798,31.06,72756.99,7.3,-0.54448,0.0002,24.76433]
[1779981967899,31.06,72757.33,7.3,-0.54441,0.0002,24.76492]
[1779981968841,31.06,72757.33,7.3,-0.54441,0.0002,24.76492]
[1779981968942,31.06,72757.31,7.3,-0.54441,0.0002,24.76488]
[1779981969658,31.06,72757.31,7.3,-0.54441,0.0002,24.76488]
[1779981969685,31.06,72757.56,7.3,-0.54436,0.0002,24.76532]
[1779981972134,31.06,72757.85,7.3,-0.5443,0.0002,24.76583]
[1779981972786,31.06,72757.72,7.3,-0.54433,0.0002,24.76559]
[1779981974963,31.06,72758.03,7.3,-0.54427,0.0002,24.76613]
[1779981976583,31.06,72759.8,7.3,-0.54391,0.0002,24.76923]
[1779981976625,31.05,72759.96,7.3,-0.54388,0.0002,24.7695]
[1779981978405,31.05,72759.79,7.3,-0.54391,0.0002,24.7692]
[1779981978578,31.05,72759.79,7.3,-0.54391,0.0002,24.7692]
[1779981979502,31.05,72749.6,7.3,-0.546,0.0002,24.75103]
[1779981981484,31.05,72746.29,7.3,-0.54667,0.0002,24.74499]
[1779981982192,31.05,72746.6,7.3,-0.54661,0.0002,24.74556]
[1779981987167,31.05,72745.53,7.3,-0.54683,0.0002,24.74359]
[1779981989092,31.05,72742.86,7.3,-0.54737,0.0002,24.73866]
[1779981993500,31.05,72746.77,7.3,-0.54658,0.0002,24.74264]
[1779981993866,31.05,72746.77,7.3,-0.54658,0.0002,24.74264]
[1779981993945,31.05,72751.98,7.3,-0.54552,0.0002,24.7521]
[1779981994619,31.05,72751.98,7.3,-0.54552,0.0002,24.7521]
[1779981995235,31.05,72754.97,7.3,-0.5449,0.0002,24.75746]
[1779981996749,31.05,72751.57,7.3,-0.5456,0.0002,24.75136]
[1779981998256,31.05,72750.61,7.3,-0.5458,0.0002,24.74963]
[1779981999594,31.05,72749.82,7.3,-0.54596,0.0002,24.74819]
[1779981999646,31.05,72744.73,7.3,-0.547,0.0002,24.73888]
[1779982000288,31.05,72744.73,7.3,-0.547,0.0002,24.73888]
[1779982005862,31.05,72748.17,7.3,-0.54629,0.0002,24.74519]
[1779982008435,31.05,72745.05,7.3,-0.54693,0.0002,24.73947]
[1779982011742,31.05,72751.69,7.3,-0.54558,0.0002,24.75158]
[1779982014432,31.05,72755.01,7.3,-0.5449,0.0002,24.75752]
[1779982015296,31.05,72756.35,7.3,-0.54462,0.0002,24.75989]
[1779982016316,31.05,72755.59,7.3,-0.54478,0.0002,24.75854]
[1779982016356,31.05,72755.59,7.3,-0.54478,0.0002,24.75854]
[1779982016379,31.05,72755.59,7.3,-0.54478,0.0002,24.75854]
[1779982016777,31.05,72758.53,7.3,-0.54418,0.0002,24.76375]
[1779982018166,31.05,72758.53,7.3,-0.54418,0.0002,24.76375]
[1779982019263,31.05,72754.76,7.3,-0.54495,0.0002,24.75708]
[1779982019650,31.05,72754.76,7.3,-0.54495,0.0002,24.75708]
[1779982019798,31.05,72753.93,7.3,-0.54512,0.0002,24.7556]
[1779982021296,31.05,72754.69,7.3,-0.54496,0.0002,24.75695]
[1779982021812,31.05,72755.34,7.3,-0.54483,0.0002,24.7581]
[1779982024080,31.05,72755.67,7.3,-0.54476,0.0002,24.75868]
[1779982024106,31.05,72755.67,7.3,-0.54476,0.0002,24.75868]
[1779982025215,31.05,72755.94,7.3,-0.54471,0.0002,24.75916]
[1779982025241,31.05,72762.73,7.3,-0.54332,0.0002,24.77105]
[1779982025343,31.05,72762.73,7.3,-0.54332,0.0002,24.77105]
[1779982025848,31.05,72768.68,7.3,-0.5421,0.0002,24.78123]
[1779982027463,31.05,72771.59,7.3,-0.54151,0.0002,24.78614]
[1779982028029,31.05,72771.59,7.3,-0.54151,0.0002,24.78614]
[1779982030955,31.06,72774.38,7.3,-0.54093,0.0002,24.79083]
[1779982030988,31.06,72774.38,7.3,-0.54093,0.0002,24.79083]
[1779982031219,31.06,72774.38,7.3,-0.54093,0.0002,24.79083]
[1779982031271,31.06,72773.95,7.3,-0.54101,0.0002,24.79015]
[1779982031355,31.06,72773.95,7.3,-0.54101,0.0002,24.79015]
[1779982031374,31.06,72773.95,7.3,-0.54101,0.0002,24.79015]
[1779982031595,31.06,72773.95,7.3,-0.54101,0.0002,24.79015]
[1779982031890,31.06,72790.01,7.3,-0.53773,0.0002,24.81591]
[1779982032259,31.06,72790.01,7.3,-0.53773,0.0002,24.81591]
[1779982032363,31.06,72790.01,7.3,-0.53773,0.0002,24.81591]
[1779982032956,31.06,72790.01,7.3,-0.53773,0.0002,24.81591]
[1779982033055,31.06,72793.92,7.3,-0.53692,0.0002,24.82195]
[1779982033884,31.06,72793.92,7.3,-0.53692,0.0002,24.82195]
[1779982035862,31.06,72793.85,7.3,-0.53694,0.0002,24.82185]
[1779982037006,31.07,72794.7,7.3,-0.53676,0.0002,24.82315]
[1779982037106,31.07,72794.7,7.3,-0.53676,0.0002,24.82315]
[1779982037518,31.07,72795.54,7.3,-0.53659,0.0002,24.82443]
[1779982037554,31.07,72795.54,7.3,-0.53659,0.0002,24.82443]
[1779982037692,31.07,72795.54,7.3,-0.53659,0.0002,24.82443]
[1779982037975,31.07,72795.54,7.3,-0.53659,0.0002,24.82443]
[1779982038074,31.07,72795.54,7.3,-0.53659,0.0002,24.82443]
[1779982038129,31.07,72787.94,7.3,-0.53814,0.0002,24.81273]
[1779982038276,31.07,72787.94,7.3,-0.53814,0.0002,24.81273]
[1779982038695,31.07,72787.94,7.3,-0.53814,0.0002,24.81273]
[1779982038727,31.07,72787.94,7.3,-0.53814,0.0002,24.81273]
[1779982038998,31.07,72787.94,7.3,-0.53814,0.0002,24.81273]
[1779982039024,31.07,72787.94,7.3,-0.53814,0.0002,24.81273]
[1779982039071,31.07,72779.2,7.3,-0.53992,0.0002,24.79888]
[1779982039303,31.07,72779.2,7.3,-0.53992,0.0002,24.79888]
[1779982040665,31.08,72779.4,7.3,-0.53987,0.0002,24.79922]
[1779982042345,31.08,72779.16,7.3,-0.53992,0.0002,24.79885]
[1779982042351,31.08,72779.16,7.3,-0.53992,0.0002,24.79885]
[1779982042497,31.08,72779.16,7.3,-0.53992,0.0002,24.79885]
[1779982042514,31.08,72779.16,7.3,-0.53992,0.0002,24.79885]
[1779982042829,31.08,72779.16,7.3,-0.53992,0.0002,24.79885]
[1779982042974,31.08,72791.8,7.3,-0.53734,0.0002,24.81882]
[1779982043347,31.08,72791.8,7.3,-0.53734,0.0002,24.81882]
[1779982043920,31.08,72791.8,7.3,-0.53734,0.0002,24.81882]
[1779982044106,31.08,72791.8,7.3,-0.53734,0.0002,24.81882]
[1779982044154,31.08,72797.96,7.3,-0.53607,0.0002,24.82819]
[1779982044618,31.08,72797.96,7.3,-0.53607,0.0002,24.82819]
[1779982045223,31.08,72797.96,7.3,-0.53607,0.0002,24.82819]
[1779982046228,31.08,72798.03,7.3,-0.53606,0.0002,24.8283]
[1779982046504,31.08,72797.66,7.3,-0.53613,0.0002,24.82775]
[1779982047114,31.08,72797.66,7.3,-0.53613,0.0002,24.82775]
[1779982047125,31.08,72802.84,7.3,-0.53507,0.0002,24.83544]
[1779982047915,31.08,72802.84,7.3,-0.53507,0.0002,24.83544]
[1779982052650,31.1,72807.21,7.3,-0.53415,0.0002,24.83871]
[1779982052664,31.1,72807.21,7.3,-0.53415,0.0002,24.83871]
[1779982054118,31.11,72805.13,7.3,-0.53457,0.0002,24.83574]
[1779982059087,31.11,72798.19,7.3,-0.53599,0.0002,24.82554]
[1779982060415,31.11,72797.42,7.3,-0.53615,0.0002,24.82439]
[1779982066136,31.11,72798.35,7.3,-0.53595,0.0002,24.8258]
[1779982066575,31.11,72798.35,7.3,-0.53595,0.0002,24.8258]
[1779982066672,31.11,72798.35,7.3,-0.53595,0.0002,24.8258]
[1779982068489,31.11,72796.04,7.3,-0.53642,0.0002,24.82234]
[1779982074194,31.11,72798.78,7.3,-0.53586,0.0002,24.82648]
[1779982077606,31.12,72802.72,7.3,-0.53505,0.0002,24.83231]
[1779982078099,31.12,72802.72,7.3,-0.53505,0.0002,24.83231]
[1779982079012,31.12,72802.46,7.3,-0.5351,0.0002,24.83193]
[1779982081271,31.12,72807.21,7.3,-0.53413,0.0002,24.83883]
[1779982081313,31.12,72806.44,7.3,-0.53429,0.0002,24.83772]
[1779982083258,31.12,72798.83,7.3,-0.53584,0.0002,24.82658]
[1779982085584,31.12,72800.49,7.3,-0.5355,0.0002,24.82905]
[1779982086397,31.12,72799.56,7.3,-0.53569,0.0002,24.82767]
[1779982088079,31.12,72799.74,7.3,-0.53565,0.0002,24.82794]
[1779982088325,31.12,72799.74,7.3,-0.53565,0.0002,24.82795]
[1779982088423,31.12,72792.21,7.3,-0.53719,0.0002,24.81659]
[1779982089300,31.12,72785.86,7.3,-0.53849,0.0002,24.80674]
[1779982090341,31.12,72785.86,7.3,-0.53849,0.0002,24.80674]
[1779982091549,31.12,72785.41,7.3,-0.53858,0.0002,24.80604]
[1779982092145,31.12,72785.41,7.3,-0.53858,0.0002,24.80604]
[1779982096913,31.13,72787.15,7.3,-0.53822,0.0002,24.80881]
[1779982098364,31.13,72786.82,7.3,-0.53828,0.0002,24.80831]
[1779982099571,31.13,72787.46,7.3,-0.53815,0.0002,24.80932]
[1779982099587,31.13,72787.46,7.3,-0.53815,0.0002,24.80932]
[1779982099887,31.13,72787.46,7.3,-0.53815,0.0002,24.80932]
[1779982101385,31.13,72781.2,7.3,-0.53942,0.0002,24.79944]
[1779982107160,31.14,72781.15,7.3,-0.53943,0.0002,24.7994]
[1779982112465,31.14,72781.57,7.3,-0.53934,0.0002,24.79689]
[1779982116225,31.14,72781.96,7.3,-0.53926,0.0002,24.79753]
[1779982122072,31.15,72782.67,7.3,-0.5391,0.0002,24.79871]
[1779982123580,31.15,72783.18,7.3,-0.539,0.0002,24.79953]
[1779982123632,31.15,72783.18,7.3,-0.539,0.0002,24.79953]
[1779982123810,31.15,72783.18,7.3,-0.539,0.0002,24.79953]
[1779982123890,31.15,72789.1,7.3,-0.53779,0.0002,24.80883]
[1779982124598,31.15,72789.1,7.3,-0.53779,0.0002,24.80883]
[1779982124700,31.15,72797.22,7.3,-0.53613,0.0002,24.82121]
[1779982127140,31.15,72797.61,7.3,-0.53605,0.0002,24.82179]
[1779982132605,31.15,72799.16,7.3,-0.53573,0.0002,24.82411]
[1779982134901,31.15,72799.5,7.3,-0.53566,0.0002,24.82462]
[1779982136080,31.15,72799.79,7.3,-0.5356,0.0002,24.82505]
[1779982136143,31.15,72799.79,7.3,-0.5356,0.0002,24.82505]
[1779982138751,31.15,72794.47,7.3,-0.53669,0.0002,24.81709]
[1779982141787,31.15,72789.99,7.3,-0.5376,0.0002,24.81024]
[1779982141815,31.15,72789.99,7.3,-0.5376,0.0002,24.81024]
[1779982141879,31.15,72789.99,7.3,-0.5376,0.0002,24.81024]
[1779982144439,31.16,72794.64,7.3,-0.53665,0.0002,24.81736]
[1779982149839,31.16,72793.82,7.3,-0.53681,0.0002,24.81614]
[1779982151644,31.16,72791.98,7.3,-0.53719,0.0002,24.81334]
[1779982153248,31.16,72793.43,7.3,-0.53689,0.0002,24.81555]
[1779982158788,31.16,72796.66,7.3,-0.53623,0.0002,24.82045]
[1779982163824,31.16,72795.14,7.3,-0.53654,0.0002,24.81817]
[1779982168359,31.16,72795.41,7.3,-0.53648,0.0002,24.81859]
[1779982168362,31.16,72795.41,7.3,-0.53648,0.0002,24.81859]
[1779982168990,31.16,72795.83,7.3,-0.53639,0.0002,24.81922]
[1779982169865,31.16,72802.37,7.3,-0.53506,0.0002,24.82893]
[1779982172788,31.16,72806.03,7.3,-0.53432,0.0002,24.83101]
[1779982172894,31.16,72806.03,7.3,-0.53432,0.0002,24.83101]
[1779982175240,31.16,72809.41,7.3,-0.53363,0.0002,24.83585]
[1779982176337,31.17,72809.51,7.3,-0.5336,0.0002,24.83599]
[1779982176396,31.17,72809.56,7.3,-0.53359,0.0002,24.83607]
[1779982176914,31.17,72812.73,7.3,-0.53295,0.0002,24.84053]
[1779982180090,31.17,72815.88,7.3,-0.5323,0.0002,24.84489]
[1779982181954,31.16,72819.94,7.3,-0.53148,0.0002,24.85042]
[1779982182351,31.16,72819.94,7.3,-0.53148,0.0002,24.85042]
[1779982182911,31.16,72819.99,7.3,-0.53147,0.0002,24.85048]
[1779982182957,31.17,72829.3,7.3,-0.52956,0.0002,24.86276]
[1779982187234,31.17,72829.02,7.3,-0.52962,0.0002,24.86241]
[1779982187994,31.17,72834.18,7.3,-0.52856,0.0002,24.86899]
[1779982188485,31.17,72834.18,7.3,-0.52856,0.0002,24.86899]
[1779982190640,31.17,72835.59,7.3,-0.52827,0.0002,24.87076]
[1779982196197,31.17,72834.47,7.3,-0.5285,0.0002,24.86937]
[1779982196701,31.17,72834.31,7.3,-0.52853,0.0002,24.86917]
[1779982196833,31.17,72834.31,7.3,-0.52853,0.0002,24.86917]
[1779982197028,31.17,72834.31,7.3,-0.52853,0.0002,24.86917]
[1779982197057,31.17,72839.92,7.3,-0.52739,0.0002,24.87611]
[1779982197844,31.17,72839.92,7.3,-0.52739,0.0002,24.87611]
[1779982198216,31.17,72839.92,7.3,-0.52739,0.0002,24.87611]
[1779982198284,31.17,72839.92,7.3,-0.52739,0.0002,24.87611]
[1779982198743,31.17,72843.0,7.3,-0.52676,0.0002,24.87983]
[1779982199398,31.17,72843.0,7.3,-0.52676,0.0002,24.87983]
[1779982199457,31.17,72839.94,7.3,-0.52738,0.0002,24.87613]
[1779982201082,31.17,72835.44,7.3,-0.5283,0.0002,24.87058]
[1779982202093,31.17,72840.41,7.3,-0.52729,0.0002,24.87671]
[1779982204461,31.17,72841.89,7.3,-0.52698,0.0002,24.8785]
[1779982205545,31.17,72839.76,7.3,-0.52742,0.0002,24.87592]
[1779982206259,31.17,72839.76,7.3,-0.52742,0.0002,24.87592]
[1779982206433,31.17,72836.63,7.3,-0.52806,0.0002,24.87207]
[1779982206762,31.17,72836.63,7.3,-0.52806,0.0002,24.87207]
[1779982210420,31.17,72840.36,7.3,-0.52729,0.0002,24.87665]
[1779982210478,31.17,72840.36,7.3,-0.52729,0.0002,24.87665]
[1779982210488,31.17,72840.36,7.3,-0.52729,0.0002,24.87665]
[1779982210532,31.17,72840.36,7.3,-0.52729,0.0002,24.87665]
[1779982210573,31.17,72840.36,7.3,-0.52729,0.0002,24.87665]
[1779982211115,31.17,72840.36,7.3,-0.52729,0.0002,24.87665]
[1779982211161,31.17,72846.99,7.3,-0.52594,0.0002,24.88457]
[1779982211630,31.17,72846.99,7.3,-0.52594,0.0002,24.88457]
[1779982211660,31.17,72846.99,7.3,-0.52594,0.0002,24.88457]
[1779982212039,31.17,72846.99,7.3,-0.52594,0.0002,24.88457]
[1779982212168,31.17,72854.99,7.3,-0.5243,0.0002,24.89374]
[1779982212710,31.17,72854.99,7.3,-0.5243,0.0002,24.89374]
[1779982212975,31.17,72854.99,7.3,-0.5243,0.0002,24.89374]
[1779982212977,31.17,72854.99,7.3,-0.5243,0.0002,24.89374]
[1779982213007,31.17,72854.99,7.3,-0.5243,0.0002,24.89374]
[1779982213179,31.17,72848.47,7.3,-0.52564,0.0002,24.8863]
[1779982214276,31.17,72837.33,7.3,-0.52791,0.0002,24.87294]
[1779982214933,31.17,72837.33,7.3,-0.52791,0.0002,24.87294]
[1779982215321,31.17,72837.33,7.3,-0.52791,0.0002,24.87294]
[1779982215905,31.17,72841.81,7.3,-0.527,0.0002,24.87841]
[1779982216200,31.17,72844.75,7.3,-0.5264,0.0002,24.88193]
[1779982216576,31.17,72844.75,7.3,-0.5264,0.0002,24.88193]
[1779982220346,31.17,72836.85,7.3,-0.52801,0.0002,24.87235]
[1779982220990,31.17,72837.56,7.3,-0.52787,0.0002,24.87323]
[1779982221366,31.17,72827.77,7.3,-0.52987,0.0002,24.86083]
[1779982221793,31.17,72827.77,7.3,-0.52987,0.0002,24.86083]
[1779982222242,31.17,72824.93,7.3,-0.53045,0.0002,24.85712]
[1779982223400,31.17,72824.93,7.3,-0.53045,0.0002,24.85712]
[1779982224145,31.17,72825.04,7.3,-0.53042,0.0002,24.85726]
[1779982224325,31.17,72825.04,7.3,-0.53042,0.0002,24.85726]
[1779982224366,31.17,72827.8,7.3,-0.52986,0.0002,24.86086]
[1779982224989,31.17,72827.8,7.3,-0.52986,0.0002,24.86086]
[1779982225171,31.17,72827.8,7.3,-0.52986,0.0002,24.86086]
[1779982225295,31.17,72827.8,7.3,-0.52986,0.0002,24.86086]
[1779982225425,31.17,72827.8,7.3,-0.52986,0.0002,24.86086]
[1779982225389,31.17,72834.47,7.3,-0.5285,0.0002,24.86937]
[1779982226156,31.17,72834.47,7.3,-0.5285,0.0002,24.86937]
[1779982226272,31.17,72840.14,7.3,-0.52734,0.0002,24.87638]
[1779982226450,31.17,72840.14,7.3,-0.52734,0.0002,24.87638]
[1779982227106,31.17,72840.14,7.3,-0.52734,0.0002,24.87638]
[1779982227278,31.17,72835.0,7.3,-0.52839,0.0002,24.87003]
[1779982232315,31.17,72838.45,7.3,-0.5277,0.0002,24.87105]
[1779982232614,31.17,72838.45,7.3,-0.5277,0.0002,24.87105]
[1779982232679,31.17,72838.45,7.3,-0.5277,0.0002,24.87105]
[1779982232748,31.17,72838.45,7.3,-0.5277,0.0002,24.87105]
[1779982233322,31.17,72844.05,7.3,-0.52655,0.0002,24.87782]
[1779982233738,31.17,72844.05,7.3,-0.52655,0.0002,24.87782]
[1779982238274,31.16,72847.75,7.3,-0.5258,0.0002,24.88217]
[1779982238344,31.16,72847.75,7.3,-0.5258,0.0002,24.88217]
[1779982243394,31.15,72849.64,7.3,-0.52543,0.0002,24.88433]
[1779982244136,31.15,72849.64,7.3,-0.52543,0.0002,24.88433]
[1779982244190,31.15,72849.64,7.3,-0.52543,0.0002,24.88433]
[1779982247129,31.15,72845.06,7.3,-0.52637,0.0002,24.87895]
[1779982247415,31.15,72845.06,7.3,-0.52637,0.0002,24.87895]
[1779982247425,31.15,72840.27,7.3,-0.52735,0.0002,24.87318]
[1779982247482,31.15,72840.27,7.3,-0.52735,0.0002,24.87318]
[1779982248431,31.15,72831.7,7.3,-0.5291,0.0002,24.8625]
[1779982249672,31.15,72830.29,7.3,-0.52939,0.0002,24.86069]
[1779982250131,31.15,72830.29,7.3,-0.52939,0.0002,24.86069]
[1779982250252,31.15,72830.29,7.3,-0.52939,0.0002,24.86069]
[1779982250380,31.15,72830.29,7.3,-0.52939,0.0002,24.86069]
[1779982250510,31.15,72830.29,7.3,-0.52939,0.0002,24.86069]
[1779982250454,31.15,72822.34,7.3,-0.53102,0.0002,24.85028]
[1779982251091,31.15,72822.34,7.3,-0.53102,0.0002,24.85028]
[1779982251182,31.15,72822.34,7.3,-0.53102,0.0002,24.85028]
[1779982251453,31.15,72812.12,7.3,-0.5331,0.0002,24.8363]
[1779982253467,31.15,72807.23,7.3,-0.5341,0.0002,24.82938]
[1779982259287,31.15,72805.92,7.3,-0.53437,0.0002,24.82751]
[1779982260888,31.15,72808.93,7.3,-0.53375,0.0002,24.83182]
[1779982261511,31.15,72809.46,7.3,-0.53364,0.0002,24.83258]
[1779982261842,31.15,72809.46,7.3,-0.53364,0.0002,24.83258]
[1779982262024,31.15,72809.46,7.3,-0.53364,0.0002,24.83258]
[1779982262080,31.15,72817.18,7.3,-0.53206,0.0002,24.84334]
[1779982262603,31.15,72817.18,7.3,-0.53206,0.0002,24.84334]
[1779982263390,31.15,72817.18,7.3,-0.53206,0.0002,24.84334]
[1779982262680,31.15,72817.76,7.3,-0.53194,0.0002,24.84413]
[1779982263538,31.15,72812.72,7.3,-0.53297,0.0002,24.83717]
[1779982264937,31.15,72812.72,7.3,-0.53297,0.0002,24.83717]
[1779982265552,31.15,72805.64,7.3,-0.53442,0.0002,24.82713]
[1779982266559,31.15,72800.34,7.3,-0.5355,0.0002,24.81939]
[1779982268206,31.15,72800.34,7.3,-0.5355,0.0002,24.81939]
[1779982271482,31.15,72803.01,7.3,-0.53495,0.0002,24.82332]
[1779982271944,31.15,72803.63,7.3,-0.53483,0.0002,24.82422]
[1779982273339,31.15,72803.96,7.3,-0.53476,0.0002,24.8247]
[1779982273410,31.15,72803.96,7.3,-0.53476,0.0002,24.8247]
[1779982277776,31.16,72804.02,7.3,-0.53475,0.0002,24.8248]
[1779982279288,31.16,72803.61,7.3,-0.53483,0.0002,24.82421]
[1779982283068,31.16,72803.07,7.3,-0.53494,0.0002,24.82343]
[1779982284701,31.16,72802.02,7.3,-0.53515,0.0002,24.82189]
[1779982287104,31.16,72801.59,7.3,-0.53524,0.0002,24.82127]
[1779982288363,31.16,72800.58,7.3,-0.53544,0.0002,24.81979]
[1779982288407,31.16,72800.58,7.3,-0.53544,0.0002,24.81979]
[1779982288902,31.16,72798.63,7.3,-0.53584,0.0002,24.8169]
[1779982288988,31.16,72790.34,7.3,-0.53753,0.0002,24.80434]
[1779982289582,31.16,72790.34,7.3,-0.53753,0.0002,24.80434]
[1779982290404,31.16,72790.34,7.3,-0.53753,0.0002,24.80434]
[1779982294445,31.16,72792.94,7.3,-0.537,0.0002,24.80511]
[1779982297094,31.16,72792.91,7.3,-0.53701,0.0002,24.80508]
[1779982302958,31.17,72790.14,7.3,-0.53757,0.0002,24.80087]
[1779982303158,31.17,72790.14,7.3,-0.53757,0.0002,24.80087]
[1779982304166,31.17,72790.15,7.3,-0.53756,0.0002,24.80089]
[1779982304231,31.17,72790.15,7.3,-0.53756,0.0002,24.80089]
[1779982304341,31.17,72790.15,7.3,-0.53756,0.0002,24.80089]
[1779982304880,31.17,72790.71,7.3,-0.53745,0.0002,24.80177]
[1779982304918,31.17,72790.71,7.3,-0.53745,0.0002,24.80177]
[1779982304986,31.17,72780.61,7.3,-0.53951,0.0002,24.7859]
[1779982306201,31.17,72780.61,7.3,-0.53951,0.0002,24.7859]
[1779982306315,31.17,72780.61,7.3,-0.53951,0.0002,24.7859]
[1779982306485,31.17,72780.61,7.3,-0.53951,0.0002,24.7859]
[1779982306524,31.17,72772.62,7.3,-0.54113,0.0002,24.7729]
[1779982306715,31.17,72772.62,7.3,-0.54113,0.0002,24.7729]
[1779982307218,31.17,72772.62,7.3,-0.54113,0.0002,24.7729]
[1779982307480,31.17,72772.62,7.3,-0.54113,0.0002,24.7729]
[1779982307497,31.17,72758.55,7.3,-0.544,0.0002,24.74899]
[1779982307815,31.17,72758.55,7.3,-0.544,0.0002,24.74899]
[1779982308416,31.18,72750.8,7.3,-0.54557,0.0002,24.7353]
[1779982309908,31.18,72749.35,7.3,-0.54587,0.0002,24.73269]
[1779982315365,31.19,72747.26,7.3,-0.54628,0.0002,24.72904]
[1779982315441,31.19,72741.51,7.3,-0.54744,0.0002,24.71851]
[1779982318503,31.19,72742.85,7.3,-0.54717,0.0002,24.721]
[1779982320666,31.19,72747.53,7.3,-0.54621,0.0002,24.72963]
[1779982321910,31.2,72751.01,7.3,-0.54549,0.0002,24.73596]
[1779982321949,31.2,72743.3,7.3,-0.54706,0.0002,24.72195]
[1779982322954,31.2,72737.93,7.3,-0.54815,0.0002,24.71198]
[1779982323988,31.2,72737.93,7.3,-0.54815,0.0002,24.71198]
[1779982326095,31.2,72730.83,7.3,-0.54959,0.0002,24.69854]
[1779982328689,31.2,72730.78,7.3,-0.5496,0.0002,24.69849]
[1779982330449,31.21,72730.81,7.3,-0.54959,0.0002,24.69857]
[1779982332121,31.21,72730.94,7.3,-0.54956,0.0002,24.69885]
[1779982332137,31.21,72730.94,7.3,-0.54956,0.0002,24.69885]
[1779982332147,31.21,72730.94,7.3,-0.54956,0.0002,24.69885]
[1779982332347,31.21,72730.94,7.3,-0.54956,0.0002,24.69885]
[1779982332413,31.21,72730.94,7.3,-0.54956,0.0002,24.69885]
[1779982332453,31.21,72730.94,7.3,-0.54956,0.0002,24.69885]
[1779982332784,31.21,72730.81,7.3,-0.54958,0.0002,24.69863]
[1779982332915,31.21,72730.81,7.3,-0.54958,0.0002,24.69863]
[1779982333032,31.21,72720.18,7.3,-0.55174,0.0002,24.67787]
[1779982333572,31.21,72720.18,7.3,-0.55174,0.0002,24.67787]
[1779982333754,31.21,72720.18,7.3,-0.55174,0.0002,24.67787]
[1779982333789,31.21,72720.18,7.3,-0.55174,0.0002,24.67787]
[1779982333927,31.21,72720.18,7.3,-0.55174,0.0002,24.67787]
[1779982333967,31.21,72720.18,7.3,-0.55174,0.0002,24.67787]
[1779982334157,31.21,72720.18,7.3,-0.55174,0.0002,24.67787]
[1779982335757,31.21,72726.97,7.3,-0.55035,0.0002,24.69126]
[1779982335909,31.21,72726.97,7.3,-0.55035,0.0002,24.69126]
[1779982337619,31.22,72728.92,7.3,-0.54995,0.0002,24.69507]
[1779982337757,31.22,72728.92,7.3,-0.54995,0.0002,24.69507]
[1779982340441,31.22,72730.56,7.3,-0.54962,0.0002,24.69827]
[1779982340741,31.22,72731.17,7.3,-0.54949,0.0002,24.69947]
[1779982341279,31.22,72731.17,7.3,-0.54949,0.0002,24.69947]
[1779982345434,31.22,72732.68,7.3,-0.54918,0.0002,24.7024]
[1779982346215,31.22,72731.58,7.3,-0.5494,0.0002,24.70032]
[1779982347155,31.22,72732.47,7.3,-0.54921,0.0002,24.70202]
[1779982348704,31.23,72731.64,7.3,-0.54938,0.0002,24.70046]
[1779982349503,31.23,72731.64,7.3,-0.54938,0.0002,24.70046]
[1779982350223,31.23,72732.94,7.3,-0.54911,0.0002,24.70297]
[1779982351909,31.23,72729.67,7.3,-0.54978,0.0002,24.69347]
[1779982352148,31.23,72729.67,7.3,-0.54978,0.0002,24.69347]
[1779982353175,31.23,72729.12,7.3,-0.54989,0.0002,24.69243]
[1779982353185,31.23,72729.12,7.3,-0.54989,0.0002,24.69243]
[1779982355662,31.23,72728.47,7.3,-0.55002,0.0002,24.69122]
[1779982356414,31.23,72728.47,7.3,-0.55002,0.0002,24.69122]
[1779982356431,31.23,72728.47,7.3,-0.55002,0.0002,24.69122]
[1779982357336,31.24,72729.61,7.3,-0.54978,0.0002,24.69345]
[1779982357428,31.24,72736.18,7.3,-0.54845,0.0002,24.70597]
[1779982359626,31.24,72737.66,7.3,-0.54814,0.0002,24.70876]
[1779982361456,31.24,72737.69,7.3,-0.54814,0.0002,24.70883]
[1779982364808,31.24,72737.56,7.3,-0.54816,0.0002,24.70862]
[1779982365321,31.24,72737.56,7.3,-0.54816,0.0002,24.70862]
[1779982365497,31.24,72737.56,7.3,-0.54816,0.0002,24.70862]
[1779982365513,31.24,72737.56,7.3,-0.54816,0.0002,24.70862]
[1779982365562,31.24,72732.52,7.3,-0.54918,0.0002,24.69912]
[1779982366355,31.24,72732.52,7.3,-0.54918,0.0002,24.69912]
[1779982366401,31.24,72717.11,7.3,-0.55231,0.0002,24.669]
[1779982367274,31.24,72712.64,7.3,-0.55321,0.0002,24.65999]
[1779982368281,31.24,72712.12,7.3,-0.55332,0.0002,24.65896]
[1779982373320,31.25,72709.43,7.3,-0.55384,0.0002,24.6536]
[1779982378519,31.27,72711.47,7.3,-0.55339,0.0002,24.65815]
[1779982379363,31.28,72717.18,7.3,-0.55222,0.0002,24.66972]
[1779982383123,31.28,72718.73,7.3,-0.5519,0.0002,24.67288]
[1779982384281,31.28,72718.0,7.3,-0.55205,0.0002,24.67144]
[1779982385936,31.28,72718.93,7.3,-0.55185,0.0002,24.67333]
[1779982387196,31.29,72721.23,7.3,-0.55138,0.0002,24.67791]
[1779982387215,31.29,72721.23,7.3,-0.55138,0.0002,24.67791]
[1779982389063,31.29,72716.95,7.3,-0.55225,0.0002,24.66944]
[1779982393296,31.29,72718.46,7.3,-0.55193,0.0002,24.67256]
[1779982395410,31.3,72719.5,7.3,-0.55171,0.0002,24.67466]
[1779982396024,31.3,72718.88,7.3,-0.55184,0.0002,24.67345]
[1779982398497,31.3,72726.16,7.3,-0.55035,0.0002,24.68779]
[1779982401465,31.3,72726.24,7.3,-0.55034,0.0002,24.68796]
[1779982402006,31.3,72725.63,7.3,-0.55046,0.0002,24.68681]
[1779982402651,31.31,72721.31,7.3,-0.55133,0.0002,24.67837]
[1779982407527,31.31,72716.67,7.3,-0.55226,0.0002,24.66925]
[1779982408592,31.31,72716.22,7.3,-0.55235,0.0002,24.66837]
[1779982409384,31.31,72716.77,7.3,-0.55223,0.0002,24.66949]
[1779982411833,31.32,72718.71,7.3,-0.55184,0.0002,24.6734]
[1779982413145,31.32,72715.78,7.3,-0.55243,0.0002,24.66434]
[1779982416633,31.32,72720.66,7.3,-0.55143,0.0002,24.67412]
[1779982416701,31.32,72720.66,7.3,-0.55143,0.0002,24.67412]
[1779982417111,31.32,72720.66,7.3,-0.55143,0.0002,24.67412]
[1779982423038,31.33,72722.84,7.3,-0.55098,0.0002,24.67849]
[1779982428716,31.33,72727.93,7.3,-0.54994,0.0002,24.68847]
[1779982430678,31.34,72728.84,7.3,-0.54975,0.0002,24.69023]
[1779982436050,31.34,72723.96,7.3,-0.55073,0.0002,24.68086]
[1779982442387,31.35,72726.26,7.3,-0.55026,0.0002,24.6854]
[1779982442888,31.35,72726.53,7.3,-0.5502,0.0002,24.68594]
[1779982443209,31.35,72726.53,7.3,-0.5502,0.0002,24.68594]
[1779982443308,31.35,72736.73,7.3,-0.54813,0.0002,24.70533]
[1779982444226,31.35,72745.47,7.3,-0.54636,0.0002,24.72144]
[1779982444711,31.35,72745.47,7.3,-0.54636,0.0002,24.72144]
[1779982445383,31.35,72745.47,7.3,-0.54636,0.0002,24.72144]
[1779982445585,31.35,72745.47,7.3,-0.54636,0.0002,24.72144]
[1779982445468,31.35,72739.22,7.3,-0.54762,0.0002,24.70999]
[1779982446975,31.35,72736.77,7.3,-0.54812,0.0002,24.70544]
[1779982447536,31.35,72736.77,7.3,-0.54812,0.0002,24.70544]
[1779982449073,31.35,72728.7,7.3,-0.54975,0.0002,24.69018]
[1779982449144,31.35,72728.7,7.3,-0.54975,0.0002,24.69018]
[1779982450886,31.35,72732.36,7.3,-0.54901,0.0002,24.69718]
[1779982451735,31.35,72736.29,7.3,-0.54821,0.0002,24.70459]
[1779982453745,31.35,72736.51,7.3,-0.54817,0.0002,24.70501]
[1779982456117,31.35,72730.43,7.3,-0.54939,0.0002,24.69355]
[1779982459232,31.36,72731.41,7.3,-0.54919,0.0002,24.69544]
[1779982460679,31.36,72731.81,7.3,-0.54911,0.0002,24.69621]
[1779982467663,31.36,72734.32,7.3,-0.5486,0.0002,24.70101]
[1779982471037,31.36,72742.96,7.3,-0.54685,0.0002,24.7138]
[1779982476072,31.36,72743.14,7.3,-0.54681,0.0002,24.71414]
[1779982481107,31.36,72743.13,7.3,-0.54681,0.0002,24.71413]
[1779982488157,31.37,72742.11,7.3,-0.54702,0.0002,24.71228]
[1779982491186,31.37,72748.1,7.3,-0.5458,0.0002,24.72318]
[1779982495022,31.37,72748.57,7.3,-0.54569,0.0002,24.7241]
[1779982495436,31.37,72748.57,7.3,-0.54569,0.0002,24.7241]
[1779982495503,31.37,72753.24,7.3,-0.54475,0.0002,24.73239]
[1779982495736,31.37,72753.24,7.3,-0.54475,0.0002,24.73239]
[1779982498508,31.38,72747.01,7.3,-0.546,0.0002,24.72133]
[1779982498588,31.38,72738.5,7.3,-0.54773,0.0002,24.70579]
[1779982499245,31.38,72730.69,7.3,-0.54931,0.0002,24.69112]
[1779982500444,31.38,72730.69,7.3,-0.54931,0.0002,24.69112]
[1779982500747,31.38,72729.76,7.3,-0.54949,0.0002,24.68936]
[1779982506294,31.38,72730.85,7.3,-0.54927,0.0002,24.69149]
[1779982509315,31.38,72736.07,7.3,-0.54821,0.0002,24.70135]
[1779982510779,31.38,72735.76,7.3,-0.54827,0.0002,24.70077]
[1779982512510,31.38,72731.53,7.3,-0.54912,0.0002,24.69281]
[1779982517371,31.39,72737.55,7.3,-0.5479,0.0002,24.70415]
[1779982519152,31.39,72738.42,7.3,-0.54773,0.0002,24.70577]
[1779982524453,31.39,72742.98,7.3,-0.5468,0.0002,24.71417]
[1779982525763,31.39,72742.86,7.3,-0.54682,0.0002,24.71396]
[1779982531469,31.39,72743.46,7.3,-0.54671,0.0002,24.71183]
[1779982536504,31.39,72744.35,7.3,-0.54652,0.0002,24.71347]
[1779982541111,31.39,72747.78,7.3,-0.54583,0.0002,24.71967]
[1779982541139,31.39,72747.78,7.3,-0.54583,0.0002,24.71967]
[1779982541200,31.39,72747.78,7.3,-0.54583,0.0002,24.71967]
[1779982541254,31.39,72747.78,7.3,-0.54583,0.0002,24.71967]
[1779982541288,31.39,72747.78,7.3,-0.54583,0.0002,24.71967]
[1779982541503,31.39,72747.78,7.3,-0.54583,0.0002,24.71967]
[1779982541539,31.39,72758.46,7.3,-0.54366,0.0002,24.73847]
[1779982542546,31.39,72764.25,7.3,-0.54249,0.0002,24.74834]
[1779982543044,31.39,72764.25,7.3,-0.54249,0.0002,24.74834]
[1779982543416,31.39,72764.25,7.3,-0.54249,0.0002,24.74834]
[1779982544182,31.39,72765.1,7.3,-0.54232,0.0002,24.74978]
[1779982544450,31.39,72765.1,7.3,-0.54232,0.0002,24.74978]
[1779982544561,31.39,72764.61,7.3,-0.54242,0.0002,24.74896]
[1779982545726,31.39,72764.61,7.3,-0.54242,0.0002,24.74896]
[1779982545727,31.4,72763.87,7.3,-0.54256,0.0002,24.74774]
[1779982546022,31.4,72763.87,7.3,-0.54256,0.0002,24.74774]
[1779982549911,31.4,72768.37,7.3,-0.54165,0.0002,24.75531]
[1779982550603,31.4,72776.92,7.3,-0.53991,0.0002,24.7693]
[1779982552380,31.4,72779.36,7.3,-0.53942,0.0002,24.77321]
[1779982552686,31.4,72779.36,7.3,-0.53942,0.0002,24.77321]
[1779982553558,31.4,72781.61,7.3,-0.53896,0.0002,24.77678]
[1779982554398,31.4,72781.82,7.3,-0.53892,0.0002,24.77711]
[1779982557651,31.4,72782.37,7.3,-0.53881,0.0002,24.77799]
[1779982561184,31.4,72785.74,7.3,-0.53812,0.0002,24.78326]
[1779982562618,31.4,72782.64,7.3,-0.53875,0.0002,24.77842]
[1779982562914,31.4,72785.85,7.3,-0.5381,0.0002,24.78343]
[1779982564273,31.4,72785.85,7.3,-0.5381,0.0002,24.78343]
[1779982568568,31.4,72784.48,7.3,-0.53838,0.0002,24.78131]
[1779982573767,31.41,72785.47,7.3,-0.53817,0.0002,24.78285]
[1779982576210,31.41,72785.92,7.3,-0.53808,0.0002,24.78356]
[1779982576789,31.41,72792.28,7.3,-0.53679,0.0002,24.79328]
[1779982577338,31.41,72792.28,7.3,-0.53679,0.0002,24.79328]
[1779982577795,31.41,72797.56,7.3,-0.53572,0.0002,24.80116]
[1779982579474,31.41,72797.49,7.3,-0.53574,0.0002,24.80106]
[1779982580618,31.41,72806.06,7.3,-0.534,0.0002,24.81347]
[1779982581711,31.41,72812.86,7.3,-0.53262,0.0002,24.82298]
[1779982585118,31.41,72811.32,7.3,-0.53293,0.0002,24.82085]
[1779982589969,31.41,72813.82,7.3,-0.53242,0.0002,24.82431]
[1779982591522,31.41,72812.9,7.3,-0.53261,0.0002,24.82304]
[1779982591557,31.41,72812.9,7.3,-0.53261,0.0002,24.82304]
[1779982591639,31.41,72805.42,7.3,-0.53413,0.0002,24.80932]
[1779982592414,31.41,72800.33,7.3,-0.53517,0.0002,24.80199]
[1779982593649,31.41,72800.33,7.3,-0.53517,0.0002,24.80199]
[1779982593921,31.41,72792.11,7.3,-0.53683,0.0002,24.78979]
[1779982595371,31.41,72792.11,7.3,-0.53683,0.0002,24.78979]
[1779982596471,31.41,72794.06,7.3,-0.53644,0.0002,24.79272]
[1779982598702,31.41,72788.94,7.3,-0.53747,0.0002,24.78498]
[1779982600041,31.41,72789.67,7.3,-0.53733,0.0002,24.78609]
[1779982606005,31.41,72790.4,7.3,-0.53717,0.0002,24.78722]
[1779982608017,31.41,72789.19,7.3,-0.53742,0.0002,24.78538]
[1779982609700,31.41,72789.35,7.3,-0.53739,0.0002,24.78563]
[1779982612332,31.41,72788.54,7.3,-0.53755,0.0002,24.7844]
[1779982617314,31.41,72787.12,7.3,-0.53783,0.0002,24.78225]
[1779982617695,31.41,72787.12,7.3,-0.53783,0.0002,24.78225]
[1779982618321,31.42,72787.14,7.3,-0.53783,0.0002,24.78229]
[1779982619284,31.42,72790.65,7.3,-0.53711,0.0002,24.78766]
[1779982623131,31.42,72799.3,7.3,-0.53536,0.0002,24.80057]
[1779982626177,31.42,72798.62,7.3,-0.5355,0.0002,24.79958]
[1779982627444,31.42,72801.91,7.3,-0.53483,0.0002,24.80437]
[1779982627546,31.42,72812.35,7.3,-0.53271,0.0002,24.81912]
[1779982628778,31.42,72812.35,7.3,-0.53271,0.0002,24.81912]
[1779982628818,31.42,72807.67,7.3,-0.53366,0.0002,24.8126]
[1779982632865,31.42,72807.58,7.3,-0.53368,0.0002,24.81247]
[1779982634482,31.42,72814.11,7.3,-0.53236,0.0002,24.82154]
[1779982637249,31.42,72818.88,7.3,-0.53139,0.0002,24.82799]
[1779982639945,31.42,72820.17,7.3,-0.53113,0.0002,24.82971]
[1779982642825,31.42,72819.26,7.3,-0.53131,0.0002,24.8285]
[1779982642892,31.42,72819.17,7.3,-0.53133,0.0002,24.82838]
[1779982643295,31.42,72806.72,7.3,-0.53386,0.0002,24.81124]
[1779982644532,31.42,72801.77,7.3,-0.53486,0.0002,24.80416]
[1779982647678,31.42,72804.48,7.3,-0.53431,0.0002,24.80806]
[1779982648495,31.42,72804.23,7.3,-0.53436,0.0002,24.8077]
[1779982648610,31.42,72809.84,7.3,-0.53322,0.0002,24.81563]
[1779982649129,31.42,72809.84,7.3,-0.53322,0.0002,24.81563]
[1779982649337,31.42,72816.27,7.3,-0.53192,0.0002,24.82447]
[1779982651570,31.42,72816.41,7.3,-0.53189,0.0002,24.82466]
[1779982651670,31.41,72815.0,7.3,-0.53219,0.0002,24.81949]
[1779982655747,31.41,72814.11,7.3,-0.53237,0.0002,24.81828]
[1779982657393,31.41,72806.3,7.3,-0.53395,0.0002,24.80739]
[1779982659406,31.41,72799.89,7.3,-0.53525,0.0002,24.79816]
[1779982661921,31.41,72800.1,7.3,-0.53521,0.0002,24.79846]
[1779982667463,31.41,72800.69,7.3,-0.53509,0.0002,24.79932]
[1779982668437,31.41,72800.69,7.3,-0.53509,0.0002,24.79932]
[1779982668473,31.41,72800.69,7.3,-0.53509,0.0002,24.79932]
[1779982668616,31.41,72800.69,7.3,-0.53509,0.0002,24.79932]
[1779982669482,31.41,72792.84,7.3,-0.53668,0.0002,24.7877]
[1779982671496,31.41,72787.85,7.3,-0.53769,0.0002,24.78012]
[1779982676531,31.42,72787.63,7.3,-0.53773,0.0002,24.7798]
[1779982681566,31.42,72784.98,7.3,-0.53827,0.0002,24.77571]
[1779982686603,31.42,72789.78,7.3,-0.53729,0.0002,24.78311]
[1779982691277,31.42,72789.51,7.3,-0.53735,0.0002,24.78271]
[1779982691639,31.42,72781.56,7.3,-0.53896,0.0002,24.77038]
[1779982694568,31.42,72777.57,7.3,-0.53976,0.0002,24.76405]
[1779982699696,31.42,72783.09,7.3,-0.53864,0.0002,24.77281]
[1779982700315,31.42,72783.09,7.3,-0.53864,0.0002,24.77281]
[1779982703118,31.42,72787.64,7.3,-0.53772,0.0002,24.77988]
[1779982703405,31.42,72787.64,7.3,-0.53772,0.0002,24.77988]
[1779982704412,31.42,72788.78,7.3,-0.53749,0.0002,24.78163]
[1779982704429,31.42,72788.78,7.3,-0.53749,0.0002,24.78163]
[1779982709765,31.42,72791.76,7.3,-0.53689,0.0002,24.78616]
[1779982712205,31.42,72791.54,7.3,-0.53693,0.0002,24.78582]
[1779982713481,31.42,72793.15,7.3,-0.53661,0.0002,24.785]
[1779982718833,31.42,72791.96,7.3,-0.53685,0.0002,24.78321]
[1779982725878,31.42,72792.57,7.3,-0.53673,0.0002,24.78413]
[1779982726723,31.42,72792.57,7.3,-0.53673,0.0002,24.78413]
[1779982726885,31.42,72806.74,7.3,-0.53386,0.0002,24.80483]
[1779982727722,31.42,72806.74,7.3,-0.53386,0.0002,24.80483]
[1779982727892,31.42,72816.29,7.3,-0.53192,0.0002,24.81805]
[1779982728583,31.42,72816.29,7.3,-0.53192,0.0002,24.81805]
[1779982729049,31.42,72819.27,7.3,-0.53132,0.0002,24.82206]
[1779982731677,31.42,72820.39,7.3,-0.53109,0.0002,24.82356]
[1779982733080,31.42,72818.58,7.3,-0.53145,0.0002,24.82115]
[1779982734447,31.42,72816.6,7.3,-0.53185,0.0002,24.81849]
[1779982734944,31.43,72809.28,7.3,-0.53334,0.0002,24.80842]
[1779982736431,31.43,72805.21,7.3,-0.53416,0.0002,24.80268]
[1779982738711,31.42,72805.67,7.3,-0.53407,0.0002,24.80333]
[1779982738743,31.42,72805.67,7.3,-0.53407,0.0002,24.80333]
[1779982738816,31.42,72805.67,7.3,-0.53407,0.0002,24.80333]
[1779982738971,31.42,72799.42,7.3,-0.53534,0.0002,24.79431]
[1779982740793,31.42,72799.42,7.3,-0.53534,0.0002,24.79431]
[1779982740818,31.42,72791.11,7.3,-0.53702,0.0002,24.78194]
[1779982743048,31.42,72787.86,7.3,-0.53768,0.0002,24.77699]
[1779982749041,31.43,72785.81,7.3,-0.53809,0.0002,24.77384]
[1779982754076,31.43,72785.97,7.3,-0.53806,0.0002,24.7741]
[1779982759112,31.43,72786.19,7.3,-0.53801,0.0002,24.77445]
[1779982764147,31.43,72786.99,7.3,-0.53785,0.0002,24.77569]
[1779982769182,31.43,72786.99,7.3,-0.53785,0.0002,24.7757]
[1779982770292,31.43,72786.99,7.3,-0.53785,0.0002,24.7757]
[1779982770485,31.43,72786.99,7.3,-0.53785,0.0002,24.7757]
[1779982770894,31.43,72786.99,7.3,-0.53785,0.0002,24.7757]
[1779982770983,31.43,72786.99,7.3,-0.53785,0.0002,24.7757]
[1779982771197,31.43,72777.34,7.3,-0.53981,0.0002,24.75729]
[1779982772204,31.43,72769.33,7.3,-0.54143,0.0002,24.74423]
[1779982773503,31.43,72769.33,7.3,-0.54143,0.0002,24.74423]
[1779982773861,31.43,72769.33,7.3,-0.54143,0.0002,24.74423]
[1779982774775,31.43,72768.78,7.3,-0.54155,0.0002,24.74329]
[1779982774783,31.43,72768.78,7.3,-0.54155,0.0002,24.74329]
[1779982774904,31.43,72768.78,7.3,-0.54155,0.0002,24.74329]
[1779982774947,31.42,72770.2,7.3,-0.54126,0.0002,24.74562]
[1779982776232,31.42,72762.64,7.3,-0.54279,0.0002,24.73297]
[1779982777885,31.42,72762.64,7.3,-0.54279,0.0002,24.73297]
[1779982777934,31.42,72763.21,7.3,-0.54268,0.0002,24.73393]
[1779982781659,31.42,72763.02,7.3,-0.54272,0.0002,24.73359]
[1779982781694,31.42,72763.02,7.3,-0.54272,0.0002,24.73359]
[1779982781986,31.42,72763.02,7.3,-0.54272,0.0002,24.73359]
[1779982781899,31.42,72763.53,7.3,-0.54262,0.0002,24.73443]
[1779982782290,31.42,72763.53,7.3,-0.54262,0.0002,24.73443]
[1779982782476,31.42,72763.53,7.3,-0.54262,0.0002,24.73443]
[1779982782948,31.42,72756.9,7.3,-0.54397,0.0002,24.72305]
[1779982783390,31.42,72756.9,7.3,-0.54397,0.0002,24.72305]
[1779982783923,31.42,72746.2,7.3,-0.54613,0.0002,24.70413]
[1779982786167,31.42,72742.16,7.3,-0.54695,0.0002,24.6968]
[1779982786302,31.42,72741.97,7.3,-0.54699,0.0002,24.69645]
[1779982788497,31.42,72743.96,7.3,-0.54659,0.0002,24.70006]
[1779982794763,31.41,72750.32,7.3,-0.54532,0.0002,24.71138]
[1779982794770,31.41,72750.32,7.3,-0.54532,0.0002,24.71138]
[1779982796011,31.4,72750.53,7.3,-0.54528,0.0002,24.71172]
[1779982797730,31.4,72750.01,7.3,-0.54539,0.0002,24.71078]
[1779982803354,31.4,72749.93,7.3,-0.54542,0.0002,24.71054]
[1779982803769,31.4,72749.93,7.3,-0.54542,0.0002,24.71054]
[1779982804370,31.39,72748.3,7.3,-0.54575,0.0002,24.7076]
[1779982804916,31.39,72748.3,7.3,-0.54575,0.0002,24.7076]
[1779982804955,31.39,72743.21,7.3,-0.54678,0.0002,24.69838]
[1779982807476,31.39,72748.2,7.3,-0.54578,0.0002,24.70738]
[1779982810766,31.39,72749.33,7.3,-0.54555,0.0002,24.70937]
[1779982814023,31.38,72750.39,7.3,-0.54534,0.0002,24.71121]
[1779982814525,31.38,72760.29,7.3,-0.54334,0.0002,24.72847]
[1779982817175,31.38,72761.38,7.3,-0.54313,0.0002,24.7303]
[1779982817437,31.38,72761.38,7.3,-0.54313,0.0002,24.7303]
[1779982817546,31.38,72764.13,7.3,-0.54257,0.0002,24.73496]
[1779982822581,31.37,72763.54,7.3,-0.54271,0.0002,24.73386]
[1779982825188,31.36,72764.57,7.3,-0.5425,0.0002,24.73556]
[1779982825603,31.36,72759.04,7.3,-0.54363,0.0002,24.72609]
[1779982830636,31.35,72757.37,7.3,-0.54398,0.0002,24.72309]
[1779982835791,31.35,72755.9,7.3,-0.5443,0.0002,24.71721]
[1779982837687,31.34,72762.83,7.3,-0.5429,0.0002,24.72911]
[1779982839879,31.34,72763.3,7.3,-0.54281,0.0002,24.72989]
[1779982839882,31.34,72763.3,7.3,-0.54281,0.0002,24.72989]
[1779982839907,31.34,72763.3,7.3,-0.54281,0.0002,24.72989]
[1779982839915,31.34,72763.3,7.3,-0.54281,0.0002,24.72989]
[1779982840004,31.34,72763.3,7.3,-0.54281,0.0002,24.72989]
[1779982840623,31.34,72763.6,7.3,-0.54275,0.0002,24.73038]
[1779982841022,31.34,72774.64,7.3,-0.54051,0.0002,24.74874]
[1779982841328,31.34,72774.64,7.3,-0.54051,0.0002,24.74874]
[1779982841760,31.34,72774.64,7.3,-0.54051,0.0002,24.74874]
[1779982841983,31.34,72774.64,7.3,-0.54051,0.0002,24.74874]
[1779982842726,31.34,72778.97,7.3,-0.53963,0.0002,24.75572]
[1779982842731,31.34,72778.97,7.3,-0.53963,0.0002,24.75572]
[1779982843664,31.34,72779.25,7.3,-0.53958,0.0002,24.75616]
[1779982843729,31.34,72789.84,7.3,-0.53743,0.0002,24.77273]
[1779982844787,31.34,72789.84,7.3,-0.53743,0.0002,24.77273]
[1779982848527,31.34,72793.67,7.3,-0.53665,0.0002,24.77855]
[1779982855813,31.34,72795.77,7.3,-0.53622,0.0002,24.7817]
[1779982860848,31.34,72795.88,7.3,-0.5362,0.0002,24.78187]
[1779982865883,31.34,72794.71,7.3,-0.53643,0.0002,24.78012]
[1779982869212,31.34,72794.16,7.3,-0.53655,0.0002,24.7793]
[1779982869901,31.34,72794.16,7.3,-0.53655,0.0002,24.7793]
[1779982870248,31.34,72797.01,7.3,-0.53597,0.0002,24.78356]
[1779982870965,31.34,72797.01,7.3,-0.53597,0.0002,24.78356]
[1779982871039,31.34,72797.01,7.3,-0.53597,0.0002,24.78356]
[1779982871062,31.34,72785.5,7.3,-0.5383,0.0002,24.76604]
[1779982871430,31.34,72785.5,7.3,-0.5383,0.0002,24.76604]
[1779982871493,31.34,72785.5,7.3,-0.5383,0.0002,24.76604]
[1779982871547,31.34,72785.5,7.3,-0.5383,0.0002,24.76604]
[1779982871585,31.34,72785.5,7.3,-0.5383,0.0002,24.76604]
[1779982871628,31.34,72785.5,7.3,-0.5383,0.0002,24.76604]
[1779982872036,31.34,72780.77,7.3,-0.53927,0.0002,24.7586]
[1779982872356,31.34,72780.77,7.3,-0.53927,0.0002,24.7586]
[1779982872946,31.34,72780.77,7.3,-0.53927,0.0002,24.7586]
[1779982873038,31.34,72780.77,7.3,-0.53927,0.0002,24.7586]
[1779982876854,31.34,72782.08,7.3,-0.539,0.0002,24.7607]
[1779982877761,31.34,72782.44,7.3,-0.53892,0.0002,24.76127]
[1779982880205,31.34,72779.69,7.3,-0.53948,0.0002,24.75692]
[1779982880513,31.34,72779.69,7.3,-0.53948,0.0002,24.75692]
[1779982881394,31.34,72777.42,7.3,-0.53994,0.0002,24.75329]
[1779982881697,31.34,72777.42,7.3,-0.53994,0.0002,24.75329]
[1779982881798,31.34,72777.42,7.3,-0.53994,0.0002,24.75329]
[1779982881817,31.34,72777.42,7.3,-0.53994,0.0002,24.75329]
[1779982882012,31.34,72772.09,7.3,-0.54102,0.0002,24.74462]
[1779982883707,31.34,72769.21,7.3,-0.5416,0.0002,24.73986]
[1779982883709,31.34,72769.21,7.3,-0.5416,0.0002,24.73986]
[1779982888054,31.34,72775.75,7.3,-0.54028,0.0002,24.75054]
[1779982889766,31.34,72776.19,7.3,-0.5402,0.0002,24.75124]
[1779982892635,31.34,72775.68,7.3,-0.54031,0.0002,24.74716]
[1779982897831,31.33,72775.21,7.3,-0.54041,0.0002,24.74635]
[1779982900138,31.33,72768.17,7.3,-0.54184,0.0002,24.73477]
[1779982901799,31.33,72769.02,7.3,-0.54166,0.0002,24.7362]
[1779982906236,31.34,72771.4,7.3,-0.54118,0.0002,24.74016]
[1779982906243,31.34,72771.4,7.3,-0.54118,0.0002,24.74016]
[1779982906405,31.34,72771.4,7.3,-0.54118,0.0002,24.74016]
[1779982906602,31.34,72771.4,7.3,-0.54118,0.0002,24.74016]
[1779982907487,31.34,72775.34,7.3,-0.54038,0.0002,24.74662]
[1779982908342,31.34,72779.57,7.3,-0.53952,0.0002,24.75344]
[1779982909773,31.34,72780.42,7.3,-0.53934,0.0002,24.7548]
[1779982910627,31.34,72780.11,7.3,-0.5394,0.0002,24.75432]
[1779982911075,31.34,72780.11,7.3,-0.5394,0.0002,24.75432]
[1779982912679,31.34,72782.43,7.3,-0.53893,0.0002,24.75801]
[1779982913957,31.34,72781.86,7.3,-0.53904,0.0002,24.75712]
[1779982914699,31.34,72781.34,7.3,-0.53915,0.0002,24.7563]
[1779982918141,31.34,72780.69,7.3,-0.53928,0.0002,24.75528]
[1779982918211,31.34,72778.23,7.3,-0.53978,0.0002,24.75136]
[1779982918637,31.34,72778.23,7.3,-0.53978,0.0002,24.75136]
[1779982920450,31.35,72777.02,7.3,-0.54002,0.0002,24.74943]
[1779982924642,31.35,72779.92,7.3,-0.53943,0.0002,24.75411]
[1779982925460,31.35,72777.71,7.3,-0.53987,0.0002,24.75059]
[1779982925637,31.35,72777.71,7.3,-0.53987,0.0002,24.75059]
[1779982926047,31.35,72777.71,7.3,-0.53987,0.0002,24.75059]
[1779982926099,31.35,72777.71,7.3,-0.53987,0.0002,24.75059]
[1779982926414,31.35,72779.57,7.3,-0.53949,0.0002,24.75357]
[1779982926605,31.35,72779.57,7.3,-0.53949,0.0002,24.75357]
[1779982927140,31.35,72779.57,7.3,-0.53949,0.0002,24.75357]
[1779982927153,31.35,72779.57,7.3,-0.53949,0.0002,24.75357]
[1779982926632,31.35,72787.59,7.3,-0.53786,0.0002,24.76617]
[1779982927263,31.35,72787.59,7.3,-0.53786,0.0002,24.76617]
[1779982927486,31.35,72787.59,7.3,-0.53786,0.0002,24.76617]
[1779982927554,31.35,72803.55,7.3,-0.53462,0.0002,24.79]
[1779982928303,31.35,72803.55,7.3,-0.53462,0.0002,24.79]
[1779982928722,31.35,72811.62,7.3,-0.53298,0.0002,24.80143]
[1779982930117,31.35,72811.62,7.3,-0.53298,0.0002,24.80143]
[1779982930947,31.35,72810.22,7.3,-0.53327,0.0002,24.79947]
[1779982930975,31.35,72810.23,7.3,-0.53327,0.0002,24.79948]
[1779982933616,31.35,72805.96,7.3,-0.53413,0.0002,24.79345]
[1779982934924,31.35,72806.01,7.3,-0.53412,0.0002,24.79352]
[1779982934995,31.35,72809.46,7.3,-0.53342,0.0002,24.7984]
[1779982936451,31.35,72811.48,7.3,-0.53301,0.0002,24.80123]
[1779982936583,31.35,72811.48,7.3,-0.53301,0.0002,24.80123]
[1779982936591,31.35,72811.48,7.3,-0.53301,0.0002,24.80123]
[1779982936685,31.35,72813.62,7.3,-0.53258,0.0002,24.80418]
[1779982937836,31.35,72813.62,7.3,-0.53258,0.0002,24.80418]
[1779982937905,31.35,72813.62,7.3,-0.53258,0.0002,24.80418]
[1779982943442,31.35,72813.12,7.3,-0.53268,0.0002,24.80351]
[1779982948477,31.35,72815.05,7.3,-0.53228,0.0002,24.80617]
[1779982953512,31.35,72812.68,7.3,-0.53277,0.0002,24.79968]
[1779982958547,31.36,72809.9,7.3,-0.53333,0.0002,24.79582]
[1779982963583,31.36,72810.36,7.3,-0.53324,0.0002,24.79647]
[1779982968618,31.36,72810.89,7.3,-0.53313,0.0002,24.79721]
[1779982972023,31.36,72807.72,7.3,-0.53377,0.0002,24.79276]
[1779982974215,31.36,72810.4,7.3,-0.53323,0.0002,24.79653]
[1779982977610,31.36,72809.14,7.3,-0.53348,0.0002,24.79477]
[1779982978267,31.36,72808.84,7.3,-0.53354,0.0002,24.79435]
[1779982978419,31.36,72808.84,7.3,-0.53354,0.0002,24.79435]
[1779982979699,31.36,72801.93,7.3,-0.53495,0.0002,24.78447]
[1779982981531,31.36,72800.99,7.3,-0.53514,0.0002,24.7831]
[1779982983701,31.36,72804.52,7.3,-0.53442,0.0002,24.78821]
[1779982988629,31.36,72807.53,7.3,-0.53381,0.0002,24.7925]
[1779982988727,31.36,72807.53,7.3,-0.53381,0.0002,24.7925]
[1779982988865,31.36,72807.53,7.3,-0.53381,0.0002,24.7925]
[1779982989014,31.36,72807.53,7.3,-0.53381,0.0002,24.7925]
[1779982989107,31.36,72809.47,7.3,-0.53341,0.0002,24.79523]
[1779982989770,31.36,72816.56,7.3,-0.53197,0.0002,24.80502]
[1779982995089,31.36,72817.99,7.3,-0.53169,0.0002,24.80693]
[1779982995169,31.36,72817.99,7.3,-0.53169,0.0002,24.80693]
[1779982995191,31.35,72817.45,7.3,-0.5318,0.0002,24.8062]
[1779982997188,31.36,72815.7,7.3,-0.53215,0.0002,24.80383]
[1779982999712,31.36,72810.93,7.3,-0.53312,0.0002,24.79726]
[1779983006889,31.36,72810.95,7.3,-0.53312,0.0002,24.79729]
[1779983011924,31.36,72811.84,7.3,-0.53294,0.0002,24.79529]
[1779983014559,31.36,72813.08,7.3,-0.53269,0.0002,24.79702]
[1779983014574,31.36,72813.08,7.3,-0.53269,0.0002,24.79702]
[1779983019981,31.36,72817.1,7.3,-0.53186,0.0002,24.80253]
[1779983020620,31.36,72817.1,7.3,-0.53186,0.0002,24.80253]
[1779983020988,31.36,72817.63,7.3,-0.53176,0.0002,24.80325]
[1779983023191,31.36,72818.07,7.3,-0.53167,0.0002,24.80383]
[1779983023292,31.36,72819.01,7.3,-0.53148,0.0002,24.80509]
[1779983023673,31.36,72819.01,7.3,-0.53148,0.0002,24.80509]
[1779983024012,31.36,72818.87,7.3,-0.53151,0.0002,24.80491]
[1779983026634,31.36,72818.61,7.3,-0.53156,0.0002,24.80455]
[1779983026787,31.36,72818.61,7.3,-0.53156,0.0002,24.80455]
[1779983032493,31.35,72820.38,7.3,-0.53121,0.0002,24.80689]
[1779983033075,31.35,72820.48,7.3,-0.53119,0.0002,24.80702]
[1779983034120,31.35,72820.48,7.3,-0.53119,0.0002,24.80702]
[1779983035726,31.35,72825.17,7.3,-0.53024,0.0002,24.81319]
[1779983039124,31.35,72828.59,7.3,-0.52954,0.0002,24.81759]
[1779983040396,31.35,72832.32,7.3,-0.52879,0.0002,24.82232]
[1779983041394,31.35,72833.06,7.3,-0.52864,0.0002,24.82324]
[1779983041398,31.35,72833.06,7.3,-0.52864,0.0002,24.82324]
[1779983041487,31.35,72833.06,7.3,-0.52864,0.0002,24.82324]
[1779983041628,31.35,72833.06,7.3,-0.52864,0.0002,24.82324]
[1779983041693,31.35,72833.06,7.3,-0.52864,0.0002,24.82324]
[1779983042265,31.35,72833.06,7.3,-0.52864,0.0002,24.82324]
[1779983042140,31.35,72817.62,7.3,-0.53178,0.0002,24.80313]
[1779983042850,31.35,72817.62,7.3,-0.53178,0.0002,24.80313]
[1779983043080,31.35,72817.62,7.3,-0.53178,0.0002,24.80313]
[1779983043253,31.35,72817.62,7.3,-0.53178,0.0002,24.80313]
[1779983043266,31.34,72812.87,7.3,-0.53275,0.0002,24.79661]
[1779983043645,31.34,72812.87,7.3,-0.53275,0.0002,24.79661]
[1779983044113,31.34,72812.87,7.3,-0.53275,0.0002,24.79661]
[1779983044154,31.34,72818.23,7.3,-0.53166,0.0002,24.80393]
[1779983045388,31.34,72817.9,7.3,-0.53173,0.0002,24.80348]
[1779983045933,31.34,72817.9,7.3,-0.53173,0.0002,24.80348]
[1779983045961,31.34,72817.9,7.3,-0.53173,0.0002,24.80348]
[1779983046034,31.34,72817.9,7.3,-0.53173,0.0002,24.80348]
[1779983046100,31.34,72817.9,7.3,-0.53173,0.0002,24.80348]
[1779983046190,31.34,72817.6,7.3,-0.53179,0.0002,24.80307]
[1779983046647,31.34,72817.6,7.3,-0.53179,0.0002,24.80307]
[1779983047176,31.34,72838.24,7.3,-0.52759,0.0002,24.82962]
[1779983048182,31.34,72838.24,7.3,-0.52759,0.0002,24.82962]
[1779983048237,31.34,72840.57,7.3,-0.52712,0.0002,24.83243]
[1779983048473,31.34,72840.57,7.3,-0.52712,0.0002,24.83243]
[1779983048671,31.34,72840.57,7.3,-0.52712,0.0002,24.83243]
[1779983049034,31.34,72840.57,7.3,-0.52712,0.0002,24.83243]
[1779983049826,31.34,72836.03,7.3,-0.52804,0.0002,24.82689]
[1779983050043,31.34,72836.03,7.3,-0.52804,0.0002,24.82689]
[1779983050511,31.34,72834.97,7.3,-0.52826,0.0002,24.82557]
[1779983052367,31.33,72843.38,7.3,-0.52655,0.0002,24.83577]
[1779983052439,31.33,72843.38,7.3,-0.52655,0.0002,24.83577]
[1779983052569,31.33,72843.38,7.3,-0.52655,0.0002,24.83577]
[1779983052616,31.33,72843.38,7.3,-0.52655,0.0002,24.83577]
[1779983053218,31.33,72853.03,7.3,-0.52459,0.0002,24.84692]
[1779983053438,31.33,72853.03,7.3,-0.52459,0.0002,24.84692]
[1779983053475,31.33,72853.03,7.3,-0.52459,0.0002,24.84692]
[1779983053574,31.33,72853.03,7.3,-0.52459,0.0002,24.84692]
[1779983053787,31.33,72853.03,7.3,-0.52459,0.0002,24.84692]
[1779983054517,31.33,72856.74,7.3,-0.52383,0.0002,24.85104]
[1779983054837,31.33,72856.74,7.3,-0.52383,0.0002,24.85104]
[1779983054855,31.33,72856.74,7.3,-0.52383,0.0002,24.85104]
[1779983055536,31.33,72860.41,7.3,-0.52309,0.0002,24.85504]
[1779983059112,31.33,72860.73,7.3,-0.52302,0.0002,24.85539]
[1779983060645,31.33,72861.31,7.3,-0.5229,0.0002,24.85602]
[1779983061282,31.33,72866.08,7.3,-0.52193,0.0002,24.86105]
[1779983063116,31.34,72866.44,7.3,-0.52186,0.0002,24.86143]
[1779983063160,31.34,72866.44,7.3,-0.52186,0.0002,24.86143]
[1779983063781,31.34,72864.81,7.3,-0.52219,0.0002,24.85973]
[1779983063877,31.34,72864.81,7.3,-0.52219,0.0002,24.85973]
[1779983064330,31.34,72864.81,7.3,-0.52219,0.0002,24.85973]
[1779983065310,31.34,72856.09,7.3,-0.52396,0.0002,24.85034]
[1779983071360,31.34,72856.7,7.3,-0.52384,0.0002,24.8478]
[1779983071820,31.34,72856.7,7.3,-0.52384,0.0002,24.8478]
[1779983075219,31.34,72860.57,7.3,-0.52305,0.0002,24.85201]
[1779983077402,31.35,72852.77,7.3,-0.52463,0.0002,24.84344]
[1779983078663,31.35,72852.77,7.3,-0.52463,0.0002,24.84344]
[1779983079660,31.35,72853.13,7.3,-0.52456,0.0002,24.84385]
[1779983079895,31.35,72853.13,7.3,-0.52456,0.0002,24.84385]
[1779983080651,31.35,72853.93,7.3,-0.52439,0.0002,24.84475]
[1779983080672,31.35,72853.93,7.3,-0.52439,0.0002,24.84475]
[1779983082124,31.35,72854.22,7.3,-0.52433,0.0002,24.84508]
[1779983082437,31.35,72843.27,7.3,-0.52656,0.0002,24.83247]
[1779983086508,31.34,72844.14,7.3,-0.52639,0.0002,24.83348]
[1779983086586,31.34,72844.14,7.3,-0.52639,0.0002,24.83348]
[1779983092116,31.34,72846.66,7.3,-0.52589,0.0002,24.83641]
[1779983092854,31.34,72846.87,7.3,-0.52584,0.0002,24.83664]
[1779983095084,31.33,72848.18,7.3,-0.52558,0.0002,24.83815]
[1779983095249,31.33,72848.18,7.3,-0.52558,0.0002,24.83815]
[1779983095437,31.33,72851.58,7.3,-0.52489,0.0002,24.84204]
[1779983095495,31.33,72851.58,7.3,-0.52489,0.0002,24.84204]
[1779983095712,31.33,72851.58,7.3,-0.52489,0.0002,24.84204]
[1779983096292,31.33,72851.58,7.3,-0.52489,0.0002,24.84204]
[1779983096297,31.33,72851.58,7.3,-0.52489,0.0002,24.84204]
[1779983096327,31.33,72851.58,7.3,-0.52489,0.0002,24.84204]
[1779983096538,31.33,72859.44,7.3,-0.52329,0.0002,24.85075]
[1779983097920,31.33,72859.44,7.3,-0.52329,0.0002,24.85075]
[1779983098064,31.33,72859.44,7.3,-0.52329,0.0002,24.85075]
[1779983098147,31.33,72866.38,7.3,-0.52188,0.0002,24.85812]
[1779983098650,31.33,72866.38,7.3,-0.52188,0.0002,24.85812]
[1779983098861,31.33,72875.06,7.3,-0.52011,0.0002,24.86689]
[1779983099887,31.33,72881.89,7.3,-0.51872,0.0002,24.87345]
[1779983101792,31.33,72885.16,7.3,-0.51805,0.0002,24.87648]
[1779983101813,31.33,72882.58,7.3,-0.51857,0.0002,24.87409]
[1779983103457,31.33,72879.09,7.3,-0.51929,0.0002,24.87079]
[1779983103833,31.33,72879.09,7.3,-0.51929,0.0002,24.87079]
[1779983104025,31.33,72879.09,7.3,-0.51929,0.0002,24.87079]
[1779983104041,31.33,72878.58,7.3,-0.51939,0.0002,24.87031]
[1779983104850,31.33,72878.58,7.3,-0.51939,0.0002,24.87031]
[1779983105009,31.33,72878.58,7.3,-0.51939,0.0002,24.87031]
[1779983105095,31.33,72878.58,7.3,-0.51939,0.0002,24.87031]
[1779983105160,31.33,72884.01,7.3,-0.51828,0.0002,24.87542]
[1779983105944,31.33,72884.01,7.3,-0.51828,0.0002,24.87542]
[1779983106008,31.33,72888.46,7.3,-0.51738,0.0002,24.87947]
[1779983106530,31.33,72888.46,7.3,-0.51738,0.0002,24.87947]
[1779983106579,31.33,72888.46,7.3,-0.51738,0.0002,24.87947]
[1779983106609,31.33,72878.45,7.3,-0.51942,0.0002,24.87018]
[1779983108030,31.33,72868.9,7.3,-0.52136,0.0002,24.86071]
[1779983109046,31.33,72868.9,7.3,-0.52136,0.0002,24.86071]
[1779983109843,31.33,72866.73,7.3,-0.5218,0.0002,24.85848]
[1779983109881,31.33,72866.73,7.3,-0.5218,0.0002,24.85848]
[1779983110089,31.33,72866.73,7.3,-0.5218,0.0002,24.85848]
[1779983110157,31.33,72870.34,7.3,-0.52107,0.0002,24.86218]
[1779983110877,31.33,72870.34,7.3,-0.52107,0.0002,24.86218]
[1779983112651,31.33,72881.97,7.3,-0.5187,0.0002,24.87352]
[1779983114853,31.33,72883.66,7.3,-0.51835,0.0002,24.8751]
[1779983114904,31.33,72885.73,7.3,-0.51793,0.0002,24.87701]
[1779983115672,31.33,72891.12,7.3,-0.51683,0.0002,24.88184]
[1779983119415,31.33,72892.68,7.3,-0.51652,0.0002,24.88319]
[1779983119577,31.33,72893.93,7.3,-0.51626,0.0002,24.88427]
[1779983119602,31.33,72893.93,7.3,-0.51626,0.0002,24.88427]
[1779983121126,31.33,72894.56,7.3,-0.51613,0.0002,24.88481]
[1779983123728,31.33,72903.5,7.3,-0.51431,0.0002,24.8922]
[1779983125673,31.33,72904.84,7.3,-0.51404,0.0002,24.89326]
[1779983127756,31.32,72896.44,7.3,-0.51576,0.0002,24.88639]
[1779983130061,31.32,72896.3,7.3,-0.51579,0.0002,24.88628]
[1779983130582,31.32,72896.05,7.3,-0.51584,0.0002,24.88606]
[1779983130704,31.32,72896.05,7.3,-0.51584,0.0002,24.88606]
[1779983130908,31.32,72896.05,7.3,-0.51584,0.0002,24.88606]
[1779983131003,31.32,72887.45,7.3,-0.51759,0.0002,24.8753]
[1779983131656,31.32,72887.45,7.3,-0.51759,0.0002,24.8753]
[1779983131689,31.32,72887.45,7.3,-0.51759,0.0002,24.8753]
[1779983131866,31.32,72887.45,7.3,-0.51759,0.0002,24.8753]
[1779983132100,31.32,72887.45,7.3,-0.51759,0.0002,24.8753]
[1779983132202,31.32,72875.15,7.3,-0.5201,0.0002,24.86371]
[1779983132791,31.32,72864.44,7.3,-0.52229,0.0002,24.85281]
[1779983134094,31.32,72864.44,7.3,-0.52229,0.0002,24.85281]
[1779983134749,31.32,72864.14,7.3,-0.52235,0.0002,24.8525]
[1779983135233,31.32,72864.14,7.3,-0.52235,0.0002,24.8525]
[1779983135532,31.32,72863.97,7.3,-0.52238,0.0002,24.85232]
[1779983136665,31.32,72866.78,7.3,-0.52181,0.0002,24.85526]
[1779983136686,31.32,72866.78,7.3,-0.52181,0.0002,24.85526]
[1779983137619,31.32,72866.63,7.3,-0.52184,0.0002,24.85511]
[1779983137800,31.32,72866.63,7.3,-0.52184,0.0002,24.85511]
[1779983137846,31.32,72866.63,7.3,-0.52184,0.0002,24.85511]
[1779983138113,31.32,72866.63,7.3,-0.52184,0.0002,24.85511]
[1779983141110,31.32,72865.68,7.3,-0.52203,0.0002,24.85412]
[1779983142177,31.33,72865.27,7.3,-0.52211,0.0002,24.8537]
[1779983143447,31.33,72863.39,7.3,-0.52249,0.0002,24.85172]
[1779983143462,31.33,72862.77,7.3,-0.52262,0.0002,24.85106]
[1779983149014,31.33,72869.27,7.3,-0.52129,0.0002,24.85784]
[1779983149410,31.33,72869.27,7.3,-0.52129,0.0002,24.85784]
[1779983150810,31.33,72867.06,7.3,-0.52174,0.0002,24.85557]
[1779983150862,31.33,72867.06,7.3,-0.52174,0.0002,24.85557]
[1779983152935,31.33,72874.92,7.3,-0.52014,0.0002,24.86351]
[1779983155846,31.33,72879.03,7.3,-0.5193,0.0002,24.86749]
[1779983161152,31.33,72875.01,7.3,-0.52012,0.0002,24.8636]
[1779983162710,31.33,72875.42,7.3,-0.52004,0.0002,24.864]
[1779983162729,31.33,72875.42,7.3,-0.52004,0.0002,24.864]
[1779983163302,31.33,72875.42,7.3,-0.52004,0.0002,24.864]
[1779983163324,31.33,72880.49,7.3,-0.519,0.0002,24.86889]
[1779983164021,31.33,72885.55,7.3,-0.51797,0.0002,24.8736]
[1779983168048,31.33,72890.05,7.3,-0.51706,0.0002,24.87765]
[1779983169399,31.33,72890.05,7.3,-0.51706,0.0002,24.87765]
[1779983169588,31.33,72892.29,7.3,-0.5166,0.0002,24.87961]
[1779983170463,31.33,72892.29,7.3,-0.5166,0.0002,24.87961]
[1779983170062,31.33,72898.55,7.3,-0.51533,0.0002,24.88493]
[1779983171988,31.33,72901.47,7.3,-0.51473,0.0002,24.88733]
[1779983172853,31.33,72902.35,7.3,-0.51455,0.0002,24.88804]
[1779983173968,31.33,72900.37,7.3,-0.51496,0.0002,24.88643]
[1779983176932,31.32,72902.1,7.3,-0.51461,0.0002,24.88783]
[1779983177670,31.32,72900.56,7.3,-0.51492,0.0002,24.88658]
[1779983177706,31.32,72900.56,7.3,-0.51492,0.0002,24.88658]
[1779983177758,31.32,72900.56,7.3,-0.51492,0.0002,24.88658]
[1779983178389,31.32,72900.56,7.3,-0.51492,0.0002,24.88658]
[1779983180156,31.32,72906.02,7.3,-0.51381,0.0002,24.89094]
[1779983180759,31.32,72906.02,7.3,-0.51381,0.0002,24.89094]
[1779983181000,31.32,72906.02,7.3,-0.51381,0.0002,24.89094]
[1779983181766,31.32,72907.9,7.3,-0.51343,0.0002,24.8924]
[1779983182579,31.32,72909.3,7.3,-0.51314,0.0002,24.89347]
[1779983186677,31.31,72914.04,7.3,-0.51218,0.0002,24.89699]
[1779983187726,31.31,72913.51,7.3,-0.51229,0.0002,24.8966]
[1779983191604,31.31,72915.57,7.3,-0.51188,0.0002,24.89486]
[1779983192401,31.31,72915.57,7.3,-0.51188,0.0002,24.89486]
[1779983193324,31.3,72920.48,7.3,-0.51088,0.0002,24.89832]
[1779983193572,31.3,72920.48,7.3,-0.51088,0.0002,24.89832]
[1779983194313,31.3,72920.48,7.3,-0.51088,0.0002,24.89832]
[1779983196450,31.3,72925.2,7.3,-0.50991,0.0002,24.90149]
[1779983196888,31.3,72925.1,7.3,-0.50993,0.0002,24.90143]
[1779983201377,31.3,72924.49,7.3,-0.51006,0.0002,24.90102]
[1779983202611,31.3,72925.04,7.3,-0.50995,0.0002,24.90138]
[1779983207088,31.3,72925.44,7.3,-0.50987,0.0002,24.90165]
[1779983207162,31.3,72925.44,7.3,-0.50987,0.0002,24.90165]
[1779983207218,31.3,72925.44,7.3,-0.50987,0.0002,24.90165]
[1779983207425,31.3,72925.44,7.3,-0.50987,0.0002,24.90165]
[1779983207496,31.3,72918.01,7.3,-0.51139,0.0002,24.89659]
[1779983208571,31.29,72913.48,7.3,-0.51231,0.0002,24.89332]
[1779983209059,31.29,72913.48,7.3,-0.51231,0.0002,24.89332]
[1779983209627,31.29,72912.48,7.3,-0.51252,0.0002,24.89258]
[1779983210077,31.29,72912.48,7.3,-0.51252,0.0002,24.89258]
[1779983212055,31.29,72916.34,7.3,-0.51173,0.0002,24.89539]
[1779983212125,31.29,72916.34,7.3,-0.51173,0.0002,24.89539]
[1779983212383,31.29,72923.48,7.3,-0.51027,0.0002,24.90034]
[1779983213079,31.29,72923.48,7.3,-0.51027,0.0002,24.90034]
[1779983213390,31.29,72929.12,7.3,-0.50912,0.0002,24.90401]
[1779983218425,31.29,72931.88,7.3,-0.50856,0.0002,24.90573]
[1779983221436,31.29,72931.64,7.3,-0.50861,0.0002,24.90558]
[1779983221444,31.29,72931.64,7.3,-0.50861,0.0002,24.90558]
[1779983223103,31.28,72932.49,7.3,-0.50844,0.0002,24.9061]
[1779983223216,31.28,72932.49,7.3,-0.50844,0.0002,24.9061]
[1779983227893,31.28,72929.33,7.3,-0.50909,0.0002,24.90414]
[1779983227975,31.28,72929.33,7.3,-0.50909,0.0002,24.90414]
[1779983228918,31.28,72924.8,7.3,-0.51001,0.0002,24.90121]
[1779983229401,31.28,72924.8,7.3,-0.51001,0.0002,24.90121]
[1779983229510,31.28,72909.5,7.3,-0.51314,0.0002,24.89032]
[1779983229649,31.28,72909.5,7.3,-0.51314,0.0002,24.89032]
[1779983230517,31.28,72907.81,7.3,-0.51348,0.0002,24.88903]
[1779983231161,31.28,72907.81,7.3,-0.51348,0.0002,24.88903]
[1779983231651,31.28,72906.91,7.3,-0.51367,0.0002,24.88833]
[1779983233577,31.27,72907.92,7.3,-0.51346,0.0002,24.8891]
[1779983236424,31.27,72907.91,7.3,-0.51346,0.0002,24.8891]
[1779983236684,31.27,72907.91,7.3,-0.51347,0.0002,24.88909]
[1779983239580,31.27,72913.76,7.3,-0.51227,0.0002,24.89349]
[1779983241591,31.27,72914.4,7.3,-0.51214,0.0002,24.89396]
[1779983241596,31.27,72914.4,7.3,-0.51214,0.0002,24.89396]
[1779983241698,31.27,72914.4,7.3,-0.51214,0.0002,24.89396]
[1779983242601,31.26,72903.83,7.3,-0.5143,0.0002,24.88588]
[1779983244538,31.26,72903.83,7.3,-0.5143,0.0002,24.88588]
[1779983243608,31.26,72895.53,7.3,-0.516,0.0002,24.87902]
[1779983245744,31.26,72895.0,7.3,-0.51611,0.0002,24.87857]
[1779983250719,31.26,72894.61,7.3,-0.51619,0.0002,24.87823]
[1779983251665,31.26,72900.74,7.3,-0.51494,0.0002,24.88013]
[1779983254570,31.26,72900.13,7.3,-0.51507,0.0002,24.87963]
[1779983262238,31.25,72897.21,7.3,-0.51567,0.0002,24.87718]
[1779983262428,31.25,72897.21,7.3,-0.51567,0.0002,24.87718]
[1779983262530,31.25,72897.21,7.3,-0.51567,0.0002,24.87718]
[1779983262779,31.25,72897.27,7.3,-0.51566,0.0002,24.87723]
[1779983262940,31.25,72897.27,7.3,-0.51566,0.0002,24.87723]
[1779983262943,31.25,72897.27,7.3,-0.51566,0.0002,24.87723]
[1779983263073,31.25,72905.62,7.3,-0.51395,0.0002,24.88403]
[1779983263708,31.25,72905.62,7.3,-0.51395,0.0002,24.88403]
[1779983266956,31.25,72912.34,7.3,-0.51258,0.0002,24.88917]
[1779983272812,31.24,72912.29,7.3,-0.5126,0.0002,24.88913]
[1779983278181,31.23,72908.85,7.3,-0.51331,0.0002,24.88652]
[1779983279209,31.23,72908.07,7.3,-0.51347,0.0002,24.88592]
[1779983285790,31.23,72905.49,7.3,-0.514,0.0002,24.88389]
[1779983286862,31.23,72906.06,7.3,-0.51388,0.0002,24.88434]
[1779983286919,31.22,72918.67,7.3,-0.5113,0.0002,24.89373]
[1779983287674,31.22,72918.67,7.3,-0.5113,0.0002,24.89373]
[1779983288142,31.22,72918.67,7.3,-0.5113,0.0002,24.89373]
[1779983288921,31.22,72917.95,7.3,-0.51145,0.0002,24.89322]
[1779983291288,31.22,72915.64,7.3,-0.51192,0.0002,24.89156]
[1779983292961,31.22,72909.44,7.3,-0.5132,0.0002,24.88695]
[1779983293912,31.22,72909.44,7.3,-0.5132,0.0002,24.88695]
[1779983295830,31.22,72908.49,7.3,-0.51339,0.0002,24.88622]
[1779983297211,31.22,72909.54,7.3,-0.51318,0.0002,24.88702]
[1779983300744,31.21,72910.4,7.3,-0.513,0.0002,24.88767]
[1779983302462,31.21,72910.5,7.3,-0.51299,0.0002,24.88774]
[1779983302475,31.21,72910.5,7.3,-0.51299,0.0002,24.88774]
[1779983302840,31.21,72908.7,7.3,-0.51336,0.0002,24.88636]
[1779983305049,31.21,72900.98,7.3,-0.51494,0.0002,24.88023]
[1779983307794,31.21,72898.82,7.3,-0.51538,0.0002,24.87844]
[1779983307960,31.21,72898.82,7.3,-0.51538,0.0002,24.87844]
[1779983308728,31.2,72897.6,7.3,-0.51563,0.0002,24.87741]
[1779983309972,31.2,72901.41,7.3,-0.51485,0.0002,24.88057]
[1779983310276,31.2,72901.41,7.3,-0.51485,0.0002,24.88057]
[1779983312207,31.2,72900.58,7.3,-0.51503,0.0002,24.87665]
[1779983313150,31.2,72901.12,7.3,-0.51492,0.0002,24.87709]
[1779983316075,31.2,72901.32,7.3,-0.51488,0.0002,24.87726]
[1779983318547,31.2,72899.84,7.3,-0.51518,0.0002,24.87603]
[1779983320819,31.2,72899.7,7.3,-0.51521,0.0002,24.87592]
[1779983320947,31.2,72899.7,7.3,-0.51521,0.0002,24.87592]
[1779983321449,31.19,72890.42,7.3,-0.51711,0.0002,24.86794]
[1779983321678,31.19,72890.42,7.3,-0.51711,0.0002,24.86794]
[1779983321725,31.19,72890.42,7.3,-0.51711,0.0002,24.86794]
[1779983321765,31.19,72890.42,7.3,-0.51711,0.0002,24.86794]
[1779983321893,31.19,72890.42,7.3,-0.51711,0.0002,24.86794]
[1779983322058,31.19,72890.42,7.3,-0.51711,0.0002,24.86794]
[1779983322175,31.19,72876.28,7.3,-0.52001,0.0002,24.85471]
[1779983324361,31.2,72874.42,7.3,-0.52039,0.0002,24.85287]
[1779983324462,31.2,72873.87,7.3,-0.5205,0.0002,24.85233]
[1779983324767,31.2,72873.87,7.3,-0.5205,0.0002,24.85233]
[1779983330230,31.2,72870.13,7.3,-0.52126,0.0002,24.84856]
[1779983331657,31.2,72870.29,7.3,-0.52123,0.0002,24.84873]
[1779983331711,31.2,72870.29,7.3,-0.52123,0.0002,24.84873]
[1779983331820,31.2,72870.29,7.3,-0.52123,0.0002,24.84873]
[1779983332898,31.2,72867.33,7.3,-0.52184,0.0002,24.84568]
[1779983333253,31.2,72860.86,7.3,-0.52316,0.0002,24.83881]
[1779983334183,31.2,72860.86,7.3,-0.52316,0.0002,24.83881]
[1779983338764,31.21,72854.43,7.3,-0.52447,0.0002,24.83174]
[1779983340310,31.21,72856.24,7.3,-0.5241,0.0002,24.83377]
[1779983343324,31.21,72848.45,7.3,-0.52569,0.0002,24.82493]
[1779983345338,31.21,72841.21,7.3,-0.52717,0.0002,24.81633]
[1779983345703,31.21,72841.21,7.3,-0.52717,0.0002,24.81633]
[1779983345802,31.21,72841.21,7.3,-0.52717,0.0002,24.81633]
[1779983347129,31.21,72837.77,7.3,-0.52787,0.0002,24.81213]
[1779983349862,31.2,72834.21,7.3,-0.52861,0.0002,24.80768]
[1779983354336,31.2,72829.29,7.3,-0.52962,0.0002,24.8014]
[1779983354341,31.2,72829.29,7.3,-0.52962,0.0002,24.8014]
[1779983355259,31.2,72830.08,7.3,-0.52946,0.0002,24.80241]
[1779983358583,31.2,72827.9,7.3,-0.52991,0.0002,24.79959]
[1779983359209,31.2,72824.92,7.3,-0.53052,0.0002,24.79569]
[1779983359232,31.2,72824.92,7.3,-0.53052,0.0002,24.79569]
[1779983359245,31.2,72824.92,7.3,-0.53052,0.0002,24.79569]
[1779983359302,31.2,72824.92,7.3,-0.53052,0.0002,24.79569]
[1779983359439,31.2,72817.56,7.3,-0.53202,0.0002,24.78582]
[1779983361276,31.2,72813.89,7.3,-0.53277,0.0002,24.78076]
[1779983361459,31.2,72813.89,7.3,-0.53277,0.0002,24.78076]
[1779983361586,31.2,72813.89,7.3,-0.53277,0.0002,24.78076]
[1779983361539,31.2,72808.37,7.3,-0.5339,0.0002,24.773]
[1779983362425,31.2,72808.37,7.3,-0.5339,0.0002,24.773]
[1779983362494,31.2,72808.37,7.3,-0.5339,0.0002,24.773]
[1779983363126,31.2,72808.28,7.3,-0.53392,0.0002,24.77287]
[1779983363467,31.2,72808.82,7.3,-0.53381,0.0002,24.77364]
[1779983363993,31.2,72808.82,7.3,-0.53381,0.0002,24.77364]
[1779983364490,31.2,72808.82,7.3,-0.53381,0.0002,24.77364]
[1779983364508,31.2,72808.82,7.3,-0.53381,0.0002,24.77364]
[1779983364553,31.2,72810.34,7.3,-0.5335,0.0002,24.77579]
[1779983364714,31.2,72810.34,7.3,-0.5335,0.0002,24.77579]
[1779983364796,31.2,72810.34,7.3,-0.5335,0.0002,24.77579]
[1779983365001,31.2,72810.34,7.3,-0.5335,0.0002,24.77579]
[1779983365107,31.2,72810.34,7.3,-0.5335,0.0002,24.77579]
[1779983365154,31.2,72810.34,7.3,-0.5335,0.0002,24.77579]
[1779983365483,31.2,72800.68,7.3,-0.53547,0.0002,24.76186]
[1779983366531,31.2,72800.68,7.3,-0.53547,0.0002,24.76186]
[1779983366558,31.2,72800.68,7.3,-0.53547,0.0002,24.76186]
[1779983367619,31.2,72797.65,7.3,-0.53609,0.0002,24.75737]
[1779983367628,31.2,72797.65,7.3,-0.53609,0.0002,24.75737]
[1779983367824,31.2,72797.08,7.3,-0.53621,0.0002,24.75652]
[1779983368026,31.2,72797.08,7.3,-0.53621,0.0002,24.75652]
[1779983368694,31.2,72797.76,7.3,-0.53607,0.0002,24.75754]
[1779983369789,31.2,72799.11,7.3,-0.53579,0.0002,24.75955]
[1779983370269,31.2,72799.11,7.3,-0.53579,0.0002,24.75955]
[1779983370274,31.2,72799.11,7.3,-0.53579,0.0002,24.75955]
[1779983370279,31.2,72799.11,7.3,-0.53579,0.0002,24.75955]
[1779983370289,31.2,72799.11,7.3,-0.53579,0.0002,24.75955]
[1779983370294,31.2,72799.11,7.3,-0.53579,0.0002,24.75955]
[1779983375765,31.2,72801.27,7.3,-0.53535,0.0002,24.75952]
[1779983380483,31.2,72797.15,7.3,-0.53619,0.0002,24.75342]
[1779983380543,31.2,72797.15,7.3,-0.53619,0.0002,24.75342]
[1779983380588,31.2,72792.15,7.3,-0.53721,0.0002,24.74586]
[1779983381188,31.2,72792.15,7.3,-0.53721,0.0002,24.74586]
[1779983381642,31.2,72792.15,7.3,-0.53721,0.0002,24.74586]
[1779983381595,31.2,72785.53,7.3,-0.53856,0.0002,24.7356]
[1779983381871,31.2,72785.53,7.3,-0.53856,0.0002,24.7356]
[1779983382603,31.21,72777.13,7.3,-0.54028,0.0002,24.72218]
[1779983387636,31.21,72774.01,7.3,-0.5409,0.0002,24.71714]
[1779983391111,31.22,72773.72,7.3,-0.54096,0.0002,24.7167]
[1779983394565,31.21,72769.92,7.3,-0.54174,0.0002,24.71037]
[1779983395322,31.21,72768.56,7.3,-0.54202,0.0002,24.70807]
[1779983397801,31.21,72770.6,7.3,-0.54161,0.0002,24.71144]
[1779983399104,31.21,72770.6,7.3,-0.54161,0.0002,24.71144]
[1779983400188,31.21,72770.6,7.3,-0.54161,0.0002,24.71143]
[1779983400490,31.21,72770.6,7.3,-0.54161,0.0002,24.71143]
[1779983400573,31.2,72781.06,7.3,-0.53948,0.0002,24.72851]
[1779983400890,31.2,72781.06,7.3,-0.53948,0.0002,24.72851]
[1779983401048,31.2,72781.06,7.3,-0.53948,0.0002,24.72851]
[1779983401631,31.2,72781.06,7.3,-0.53948,0.0002,24.72851]
[1779983401703,31.2,72790.02,7.3,-0.53765,0.0002,24.74259]
[1779983401944,31.2,72790.02,7.3,-0.53765,0.0002,24.74259]
[1779983402571,31.2,72790.02,7.3,-0.53765,0.0002,24.74259]
[1779983402580,31.2,72790.02,7.3,-0.53765,0.0002,24.74259]
[1779983402585,31.21,72795.98,7.3,-0.53643,0.0002,24.75168]
[1779983402950,31.21,72795.98,7.3,-0.53643,0.0002,24.75168]
[1779983403303,31.21,72795.98,7.3,-0.53643,0.0002,24.75168]
[1779983404267,31.21,72796.2,7.3,-0.53638,0.0002,24.75201]
[1779983407169,31.21,72795.67,7.3,-0.53649,0.0002,24.75122]
[1779983407721,31.21,72795.67,7.3,-0.53649,0.0002,24.75122]
[1779983408697,31.21,72794.87,7.3,-0.53665,0.0002,24.75002]
[1779983415243,31.21,72793.85,7.3,-0.53685,0.0002,24.74851]
[1779983420874,31.21,72794.82,7.3,-0.53665,0.0002,24.75]
[1779983422698,31.21,72794.82,7.3,-0.53665,0.0002,24.75]
[1779983422894,31.21,72800.57,7.3,-0.53548,0.0002,24.75859]
[1779983424651,31.21,72800.57,7.3,-0.53548,0.0002,24.75859]
[1779983424713,31.22,72804.67,7.3,-0.53464,0.0002,24.76458]
[1779983429942,31.22,72804.2,7.3,-0.53473,0.0002,24.7639]
[1779983434977,31.22,72805.59,7.3,-0.53446,0.0002,24.76266]
[1779983438374,31.22,72804.83,7.3,-0.53461,0.0002,24.76156]
[1779983438513,31.22,72804.83,7.3,-0.53461,0.0002,24.76156]
[1779983438625,31.22,72804.83,7.3,-0.53461,0.0002,24.76156]
[1779983438688,31.22,72805.15,7.3,-0.53455,0.0002,24.76203]
[1779983438796,31.22,72805.15,7.3,-0.53455,0.0002,24.76203]
[1779983439158,31.22,72805.15,7.3,-0.53455,0.0002,24.76203]
[1779983439250,31.22,72805.15,7.3,-0.53455,0.0002,24.76203]
[1779983439363,31.22,72800.16,7.3,-0.53556,0.0002,24.75474]
[1779983440234,31.22,72800.16,7.3,-0.53556,0.0002,24.75474]
[1779983440483,31.22,72800.16,7.3,-0.53556,0.0002,24.75474]
[1779983440555,31.22,72800.16,7.3,-0.53556,0.0002,24.75474]
[1779983440568,31.22,72786.16,7.3,-0.53842,0.0002,24.73344]
[1779983442494,31.22,72782.66,7.3,-0.53914,0.0002,24.72792]
[1779983445543,31.22,72781.69,7.3,-0.53933,0.0002,24.7264]
[1779983445606,31.22,72781.69,7.3,-0.53933,0.0002,24.7264]
[1779983445703,31.22,72774.8,7.3,-0.54074,0.0002,24.71526]
[1779983446059,31.22,72767.0,7.3,-0.54233,0.0002,24.70227]
[1779983447727,31.22,72767.0,7.3,-0.54233,0.0002,24.70227]
[1779983448489,31.22,72766.3,7.3,-0.54248,0.0002,24.70106]
[1779983448542,31.22,72766.3,7.3,-0.54248,0.0002,24.70106]
[1779983448731,31.22,72775.62,7.3,-0.54057,0.0002,24.71657]
[1779983448870,31.22,72775.62,7.3,-0.54057,0.0002,24.71657]
[1779983449623,31.22,72775.62,7.3,-0.54057,0.0002,24.71657]
[1779983449709,31.22,72793.03,7.3,-0.53702,0.0002,24.74406]
[1779983450429,31.22,72799.4,7.3,-0.53572,0.0002,24.75362]
[1779983453356,31.22,72798.51,7.3,-0.5359,0.0002,24.75231]
[1779983455354,31.22,72798.18,7.3,-0.53597,0.0002,24.75182]
[1779983456411,31.22,72799.67,7.3,-0.53566,0.0002,24.75403]
[1779983456512,31.22,72805.16,7.3,-0.53454,0.0002,24.76206]
[1779983462173,31.22,72809.91,7.3,-0.53356,0.0002,24.76887]
[1779983467208,31.22,72810.44,7.3,-0.53345,0.0002,24.76964]
[1779983469480,31.22,72809.95,7.3,-0.53355,0.0002,24.76895]
[1779983469525,31.23,72810.4,7.3,-0.53346,0.0002,24.76959]
[1779983470229,31.23,72815.77,7.3,-0.53236,0.0002,24.77707]
[1779983473145,31.22,72814.27,7.3,-0.53267,0.0002,24.77499]
[1779983473239,31.22,72814.27,7.3,-0.53267,0.0002,24.77499]
[1779983473795,31.22,72820.4,7.3,-0.53142,0.0002,24.78335]
[1779983474257,31.22,72826.07,7.3,-0.53026,0.0002,24.79087]
[1779983477348,31.22,72826.28,7.3,-0.53021,0.0002,24.79114]
[1779983477867,31.22,72826.5,7.3,-0.53017,0.0002,24.79141]
[1779983479034,31.22,72826.62,7.3,-0.53015,0.0002,24.79156]
[1779983482094,31.22,72827.08,7.3,-0.53006,0.0002,24.79215]
[1779983482826,31.22,72829.41,7.3,-0.52958,0.0002,24.79516]
[1779983484373,31.22,72828.79,7.3,-0.52971,0.0002,24.79436]
[1779983487349,31.21,72833.92,7.3,-0.52867,0.0002,24.80087]
[1779983489774,31.21,72839.72,7.3,-0.52748,0.0002,24.80803]
[1779983491271,31.21,72839.22,7.3,-0.52759,0.0002,24.80742]
[1779983496412,31.2,72837.71,7.3,-0.52791,0.0002,24.80229]
[1779983501447,31.2,72837.96,7.3,-0.52786,0.0002,24.80257]
[1779983506482,31.19,72839.57,7.3,-0.52754,0.0002,24.80451]
[1779983511517,31.19,72839.78,7.3,-0.5275,0.0002,24.80475]
[1779983514196,31.18,72844.27,7.3,-0.52659,0.0002,24.81015]
[1779983516206,31.18,72843.95,7.3,-0.52665,0.0002,24.80976]
[1779983517703,31.18,72846.1,7.3,-0.52622,0.0002,24.81231]
[1779983517825,31.18,72846.1,7.3,-0.52622,0.0002,24.81231]
[1779983517763,31.18,72848.7,7.3,-0.52568,0.0002,24.81535]
[1779983519541,31.18,72851.64,7.3,-0.52508,0.0002,24.81874]
[1779983519982,31.18,72851.35,7.3,-0.52514,0.0002,24.81841]
[1779983520580,31.18,72851.12,7.3,-0.52519,0.0002,24.81814]
[1779983521146,31.18,72851.12,7.3,-0.52519,0.0002,24.81814]
[1779983521587,31.18,72837.17,7.3,-0.52805,0.0002,24.80149]
[1779983522594,31.18,72829.26,7.3,-0.52967,0.0002,24.79148]
[1779983523085,31.18,72829.26,7.3,-0.52967,0.0002,24.79148]
[1779983525615,31.18,72821.82,7.3,-0.5312,0.0002,24.78169]
[1779983527291,31.18,72818.6,7.3,-0.53186,0.0002,24.77734]
[1779983527527,31.18,72818.6,7.3,-0.53186,0.0002,24.77734]
[1779983530650,31.17,72811.56,7.3,-0.5333,0.0002,24.7676]
[1779983533399,31.17,72811.88,7.3,-0.53323,0.0002,24.76805]
[1779983533415,31.17,72811.88,7.3,-0.53323,0.0002,24.76805]
[1779983537417,31.17,72817.6,7.3,-0.53206,0.0002,24.77597]
[1779983540956,31.17,72817.54,7.3,-0.53208,0.0002,24.77588]
[1779983540999,31.17,72817.54,7.3,-0.53208,0.0002,24.77588]
[1779983546809,31.17,72814.02,7.3,-0.5328,0.0002,24.77102]
[1779983551849,31.17,72814.93,7.3,-0.53262,0.0002,24.76904]
[1779983555238,31.17,72813.94,7.3,-0.53282,0.0002,24.76766]
[1779983555367,31.17,72813.94,7.3,-0.53282,0.0002,24.76766]
[1779983555432,31.17,72813.94,7.3,-0.53282,0.0002,24.76766]
[1779983555459,31.17,72813.94,7.3,-0.53282,0.0002,24.76766]
[1779983555877,31.17,72807.21,7.3,-0.5342,0.0002,24.75815]
[1779983556783,31.17,72807.21,7.3,-0.5342,0.0002,24.75815]
[1779983556884,31.17,72803.66,7.3,-0.53493,0.0002,24.75302]
[1779983558367,31.17,72803.08,7.3,-0.53504,0.0002,24.75218]
[1779983558898,31.17,72804.67,7.3,-0.53472,0.0002,24.7545]
[1779983561016,31.17,72803.25,7.3,-0.53501,0.0002,24.75243]
[1779983561801,31.17,72803.25,7.3,-0.53501,0.0002,24.75243]
[1779983567961,31.17,72802.68,7.3,-0.53512,0.0002,24.75162]
[1779983572253,31.17,72802.68,7.3,-0.53512,0.0002,24.75162]
[1779983572466,31.17,72802.68,7.3,-0.53512,0.0002,24.75162]
[1779983573339,31.18,72802.53,7.3,-0.53515,0.0002,24.75141]
[1779983578415,31.18,72799.66,7.3,-0.53573,0.0002,24.74719]
[1779983579211,31.18,72799.58,7.3,-0.53575,0.0002,24.74708]
[1779983579357,31.18,72799.58,7.3,-0.53575,0.0002,24.74708]
[1779983579409,31.18,72799.58,7.3,-0.53575,0.0002,24.74708]
[1779983579458,31.18,72795.93,7.3,-0.5365,0.0002,24.74162]
[1779983580666,31.18,72795.93,7.3,-0.5365,0.0002,24.74162]
[1779983581375,31.18,72797.93,7.3,-0.53609,0.0002,24.74463]
[1779983581794,31.18,72793.0,7.3,-0.53709,0.0002,24.73719]
[1779983582065,31.18,72793.0,7.3,-0.53709,0.0002,24.73719]
[1779983583883,31.18,72788.66,7.3,-0.53798,0.0002,24.73051]
[1779983583075,31.18,72795.32,7.3,-0.53662,0.0002,24.74072]
[1779983585257,31.18,72796.34,7.3,-0.53641,0.0002,24.74226]
[1779983585636,31.18,72796.34,7.3,-0.53641,0.0002,24.74226]
[1779983587103,31.18,72789.13,7.3,-0.53788,0.0002,24.73126]
[1779983590102,31.18,72788.64,7.3,-0.53798,0.0002,24.73051]
[1779983590654,31.18,72788.64,7.3,-0.53798,0.0002,24.73051]
[1779983592422,31.19,72788.66,7.3,-0.53797,0.0002,24.73056]
[1779983594290,31.19,72793.53,7.3,-0.53697,0.0002,24.73806]
[1779983594302,31.19,72793.53,7.3,-0.53697,0.0002,24.73806]
[1779983596125,31.19,72796.18,7.3,-0.53643,0.0002,24.74208]
[1779983596824,31.19,72796.18,7.3,-0.53643,0.0002,24.74208]
[1779983598740,31.19,72797.99,7.3,-0.53606,0.0002,24.7448]
[1779983598940,31.19,72797.99,7.3,-0.53606,0.0002,24.7448]
[1779983599595,31.19,72798.02,7.3,-0.53605,0.0002,24.74485]
[1779983601364,31.19,72799.02,7.3,-0.53585,0.0002,24.74634]
[1779983604454,31.19,72799.19,7.3,-0.53581,0.0002,24.7466]
[1779983605492,31.19,72798.79,7.3,-0.53589,0.0002,24.74601]
[1779983605574,31.19,72798.79,7.3,-0.53589,0.0002,24.74601]
[1779983606236,31.19,72788.3,7.3,-0.53804,0.0002,24.73006]
[1779983607243,31.19,72782.79,7.3,-0.53916,0.0002,24.72139]
[1779983612278,31.2,72781.96,7.3,-0.53933,0.0002,24.71686]
[1779983613229,31.2,72781.96,7.3,-0.53933,0.0002,24.71686]
[1779983615476,31.2,72776.75,7.3,-0.54039,0.0002,24.70847]
[1779983621340,31.21,72777.58,7.3,-0.54021,0.0002,24.70989]
[1779983622157,31.21,72777.58,7.3,-0.54021,0.0002,24.70989]
[1779983623143,31.21,72778.86,7.3,-0.53995,0.0002,24.71198]
[1779983628392,31.21,72776.03,7.3,-0.54052,0.0002,24.70745]
[1779983629726,31.21,72776.03,7.3,-0.54052,0.0002,24.70745]
[1779983631209,31.22,72776.6,7.3,-0.54039,0.0002,24.70841]
[1779983632600,31.22,72778.31,7.3,-0.54005,0.0002,24.71119]
[1779983634070,31.22,72780.94,7.3,-0.5395,0.0002,24.71545]
[1779983636448,31.22,72774.77,7.3,-0.54076,0.0002,24.70548]
[1779983637449,31.22,72774.77,7.3,-0.54076,0.0002,24.70548]
[1779983642490,31.22,72776.74,7.3,-0.54036,0.0002,24.70866]
[1779983647525,31.21,72776.58,7.3,-0.5404,0.0002,24.70834]
[1779983652562,31.22,72779.92,7.3,-0.53972,0.0002,24.71379]
[1779983654691,31.22,72779.96,7.3,-0.53971,0.0002,24.71387]
[1779983655513,31.22,72780.41,7.3,-0.53961,0.0002,24.71461]
[1779983660618,31.23,72779.3,7.3,-0.53983,0.0002,24.7129]
[1779983661663,31.23,72779.3,7.3,-0.53983,0.0002,24.7129]
[1779983663285,31.23,72780.5,7.3,-0.53958,0.0002,24.71485]
[1779983667368,31.23,72779.22,7.3,-0.53983,0.0002,24.71283]
[1779983668771,31.24,72779.42,7.3,-0.53979,0.0002,24.71317]
[1779983673075,31.24,72780.1,7.3,-0.53965,0.0002,24.71106]
[1779983673112,31.24,72780.1,7.3,-0.53965,0.0002,24.71106]
[1779983673416,31.24,72780.1,7.3,-0.53965,0.0002,24.71106]
[1779983673778,31.24,72780.1,7.3,-0.53965,0.0002,24.71106]
[1779983674285,31.24,72782.94,7.3,-0.53907,0.0002,24.7156]
[1779983675232,31.24,72780.7,7.3,-0.53952,0.0002,24.71204]
[1779983680758,31.25,72781.65,7.3,-0.53932,0.0002,24.71362]
[1779983685793,31.25,72780.39,7.3,-0.53957,0.0002,24.71166]
[1779983690828,31.26,72781.37,7.3,-0.53936,0.0002,24.71328]
[1779983695863,31.26,72774.16,7.3,-0.54082,0.0002,24.70166]
[1779983696296,31.26,72774.16,7.3,-0.54082,0.0002,24.70166]
[1779983696750,31.26,72774.16,7.3,-0.54082,0.0002,24.70166]
[1779983699891,31.27,72780.05,7.3,-0.53961,0.0002,24.71126]
[1779983701905,31.27,72773.64,7.3,-0.54092,0.0002,24.70084]
[1779983702875,31.27,72773.64,7.3,-0.54092,0.0002,24.70084]
[1779983702970,31.27,72773.64,7.3,-0.54092,0.0002,24.70084]
[1779983703836,31.27,72772.02,7.3,-0.54126,0.0002,24.69815]
[1779983703919,31.26,72766.13,7.3,-0.54246,0.0002,24.68828]
[1779983704534,31.26,72766.13,7.3,-0.54246,0.0002,24.68828]
[1779983707254,31.26,72765.8,7.3,-0.54253,0.0002,24.68769]
[1779983707877,31.26,72765.8,7.3,-0.54253,0.0002,24.68769]
[1779983709962,31.26,72775.03,7.3,-0.54066,0.0002,24.70301]
[1779983710638,31.26,72775.03,7.3,-0.54066,0.0002,24.70301]
[1779983710791,31.26,72775.03,7.3,-0.54066,0.0002,24.70301]
[1779983710927,31.26,72775.03,7.3,-0.54066,0.0002,24.70301]
[1779983711874,31.26,72778.48,7.3,-0.53995,0.0002,24.70861]
[1779983717011,31.25,72779.02,7.3,-0.53985,0.0002,24.70946]
[1779983722055,31.25,72779.07,7.3,-0.53984,0.0002,24.70954]
[1779983727089,31.26,72774.01,7.3,-0.54086,0.0002,24.70134]
[1779983728464,31.26,72774.01,7.3,-0.54086,0.0002,24.70134]
[1779983728548,31.26,72774.01,7.3,-0.54086,0.0002,24.70134]
[1779983728570,31.26,72768.39,7.3,-0.54201,0.0002,24.692]
[1779983730000,31.26,72768.39,7.3,-0.54201,0.0002,24.692]
[1779983736152,31.25,72771.43,7.3,-0.54141,0.0002,24.69374]
[1779983741187,31.24,72768.76,7.3,-0.54196,0.0002,24.68924]
[1779983746222,31.24,72769.58,7.3,-0.5418,0.0002,24.69057]
[1779983749769,31.24,72769.3,7.3,-0.54186,0.0002,24.69009]
[1779983754036,31.23,72765.76,7.3,-0.54259,0.0002,24.68407]
[1779983763341,31.22,72769.81,7.3,-0.54179,0.0002,24.69074]
[1779983768376,31.21,72771.83,7.3,-0.54139,0.0002,24.69404]
[1779983770788,31.21,72772.34,7.3,-0.54128,0.0002,24.69488]
[1779983770961,31.21,72772.34,7.3,-0.54128,0.0002,24.69488]
[1779983771098,31.21,72772.34,7.3,-0.54128,0.0002,24.69488]
[1779983771624,31.21,72772.42,7.3,-0.54127,0.0002,24.695]
[1779983771984,31.21,72779.17,7.3,-0.53989,0.0002,24.70603]
[1779983772404,31.21,72786.65,7.3,-0.53836,0.0002,24.71791]
[1779983773830,31.21,72786.65,7.3,-0.53836,0.0002,24.71791]
[1779983775974,31.21,72786.0,7.3,-0.5385,0.0002,24.71688]
[1779983776933,31.21,72786.7,7.3,-0.53835,0.0002,24.71797]
[1779983777114,31.21,72786.7,7.3,-0.53835,0.0002,24.71797]
[1779983777019,31.21,72796.89,7.3,-0.53627,0.0002,24.73358]
[1779983778065,31.21,72796.89,7.3,-0.53627,0.0002,24.73358]
[1779983778183,31.21,72800.13,7.3,-0.53561,0.0002,24.7384]
[1779983780093,31.21,72801.31,7.3,-0.53537,0.0002,24.74015]
[1779983780125,31.21,72801.31,7.3,-0.53537,0.0002,24.74015]
[1779983781242,31.21,72803.71,7.3,-0.53487,0.0002,24.74366]
[1779983781470,31.21,72806.13,7.3,-0.53438,0.0002,24.74716]
[1779983782477,31.21,72811.29,7.3,-0.53332,0.0002,24.7545]
[1779983786090,31.21,72811.89,7.3,-0.5332,0.0002,24.75535]
[1779983786093,31.21,72811.89,7.3,-0.5332,0.0002,24.75535]
[1779983786115,31.21,72813.24,7.3,-0.53292,0.0002,24.75725]
[1779983788519,31.21,72818.5,7.3,-0.53185,0.0002,24.76448]
[1779983790068,31.21,72818.5,7.3,-0.53185,0.0002,24.76448]
[1779983790075,31.21,72818.5,7.3,-0.53185,0.0002,24.76448]
[1779983790227,31.21,72820.66,7.3,-0.53141,0.0002,24.76739]
[1779983790284,31.21,72820.66,7.3,-0.53141,0.0002,24.76739]
[1779983790666,31.21,72820.66,7.3,-0.53141,0.0002,24.76739]
[1779983791184,31.21,72824.27,7.3,-0.53067,0.0002,24.76895]
[1779983792958,31.21,72826.62,7.3,-0.53019,0.0002,24.77203]
[1779983793508,31.21,72827.62,7.3,-0.52999,0.0002,24.77333]
[1779983796575,31.21,72834.04,7.3,-0.52868,0.0002,24.78152]
[1779983797262,31.21,72834.04,7.3,-0.52868,0.0002,24.78152]
[1779983797972,31.21,72834.04,7.3,-0.52868,0.0002,24.78152]
[1779983798329,31.21,72830.41,7.3,-0.52942,0.0002,24.77691]
[1779983798792,31.21,72830.41,7.3,-0.52942,0.0002,24.77691]
[1779983799558,31.21,72831.6,7.3,-0.52918,0.0002,24.77842]
[1779983804641,31.2,72831.65,7.3,-0.52917,0.0002,24.77846]
[1779983805695,31.2,72831.65,7.3,-0.52917,0.0002,24.77846]
[1779983808277,31.2,72831.13,7.3,-0.52928,0.0002,24.77778]
[1779983813704,31.19,72831.33,7.3,-0.52925,0.0002,24.77801]
[1779983815204,31.19,72831.1,7.3,-0.5293,0.0002,24.77771]
[1779983815342,31.19,72831.1,7.3,-0.5293,0.0002,24.77771]
[1779983818001,31.19,72825.1,7.3,-0.53053,0.0002,24.76992]
[1779983821768,31.19,72816.26,7.3,-0.53234,0.0002,24.758]
[1779983824789,31.19,72820.88,7.3,-0.5314,0.0002,24.76428]
[1779983829824,31.19,72822.44,7.3,-0.53108,0.0002,24.76635]
[1779983834225,31.18,72822.66,7.3,-0.53104,0.0002,24.76663]
[1779983834408,31.18,72822.66,7.3,-0.53104,0.0002,24.76663]
[1779983836241,31.18,72828.3,7.3,-0.52989,0.0002,24.77404]
[1779983837161,31.18,72828.3,7.3,-0.52989,0.0002,24.77404]
[1779983841258,31.18,72829.48,7.3,-0.52965,0.0002,24.77555]
[1779983841340,31.18,72829.48,7.3,-0.52965,0.0002,24.77555]
[1779983842053,31.18,72824.21,7.3,-0.53073,0.0002,24.76866]
[1779983843923,31.18,72818.59,7.3,-0.53188,0.0002,24.76111]
[1779983848958,31.18,72819.45,7.3,-0.53171,0.0002,24.76226]
[1779983851622,31.18,72819.11,7.3,-0.53178,0.0002,24.7618]
[1779983855062,31.17,72817.5,7.3,-0.53212,0.0002,24.75635]
[1779983856471,31.17,72817.15,7.3,-0.53219,0.0002,24.75586]
[1779983858324,31.17,72817.4,7.3,-0.53214,0.0002,24.7562]
[1779983858405,31.17,72817.4,7.3,-0.53214,0.0002,24.7562]
[1779983858912,31.17,72817.4,7.3,-0.53214,0.0002,24.7562]
[1779983859019,31.17,72817.4,7.3,-0.53214,0.0002,24.7562]
[1779983859028,31.17,72809.22,7.3,-0.53381,0.0002,24.74479]
[1779983860037,31.17,72801.96,7.3,-0.5353,0.0002,24.73429]
[1779983860485,31.17,72801.96,7.3,-0.5353,0.0002,24.73429]
[1779983861043,31.17,72802.13,7.3,-0.53527,0.0002,24.73454]
[1779983861523,31.17,72802.13,7.3,-0.53527,0.0002,24.73454]
[1779983867085,31.18,72803.14,7.3,-0.53506,0.0002,24.73604]
[1779983870686,31.18,72803.17,7.3,-0.53505,0.0002,24.73609]
[1779983876042,31.18,72802.05,7.3,-0.53527,0.0002,24.73447]
[1779983876150,31.18,72801.25,7.3,-0.53544,0.0002,24.73329]
[1779983882192,31.18,72802.39,7.3,-0.5352,0.0002,24.73498]
[1779983884781,31.18,72802.37,7.3,-0.53521,0.0002,24.73496]
[1779983890248,31.18,72802.44,7.3,-0.53519,0.0002,24.73507]
[1779983891656,31.18,72802.05,7.3,-0.53527,0.0002,24.7345]
[1779983891664,31.18,72802.05,7.3,-0.53527,0.0002,24.7345]
[1779983891706,31.18,72802.05,7.3,-0.53527,0.0002,24.7345]
[1779983891921,31.18,72802.05,7.3,-0.53527,0.0002,24.7345]
[1779983892262,31.18,72797.93,7.3,-0.53611,0.0002,24.72841]
[1779983892982,31.18,72797.93,7.3,-0.53611,0.0002,24.72841]
[1779983893008,31.18,72797.93,7.3,-0.53611,0.0002,24.72841]
[1779983894052,31.18,72797.93,7.3,-0.53611,0.0002,24.72841]
[1779983894150,31.18,72785.69,7.3,-0.53861,0.0002,24.70964]
[1779983897178,31.19,72782.45,7.3,-0.53927,0.0002,24.70452]
[1779983899311,31.19,72787.57,7.3,-0.53822,0.0002,24.71263]
[1779983904346,31.19,72786.99,7.3,-0.53833,0.0002,24.71176]
[1779983909381,31.2,72785.13,7.3,-0.53871,0.0002,24.70887]
[1779983910927,31.2,72785.13,7.3,-0.53871,0.0002,24.70887]
[1779983911050,31.2,72785.13,7.3,-0.53871,0.0002,24.70887]
[1779983914681,31.2,72782.91,7.3,-0.53916,0.0002,24.70213]
[1779983915194,31.2,72778.38,7.3,-0.54009,0.0002,24.69485]
[1779983915834,31.2,72767.73,7.3,-0.54227,0.0002,24.67723]
[1779983916559,31.2,72767.73,7.3,-0.54227,0.0002,24.67723]
[1779983922492,31.19,72767.47,7.3,-0.54234,0.0002,24.6767]
[1779983928537,31.18,72767.83,7.3,-0.54227,0.0002,24.67723]
[1779983930551,31.18,72772.28,7.3,-0.54137,0.0002,24.68466]
[1779983935586,31.18,72768.18,7.3,-0.54222,0.0002,24.67774]
[1779983940621,31.17,72773.52,7.3,-0.54113,0.0002,24.6866]
[1779983944080,31.17,72773.49,7.3,-0.54114,0.0002,24.68653]
[1779983945288,31.17,72775.08,7.3,-0.54082,0.0002,24.68915]
[1779983947670,31.17,72781.9,7.3,-0.53943,0.0002,24.70018]
[1779983949671,31.16,72782.61,7.3,-0.53928,0.0002,24.70131]
[1779983954720,31.16,72787.01,7.3,-0.53839,0.0002,24.70824]
[1779983959755,31.16,72789.5,7.3,-0.53788,0.0002,24.71211]
[1779983964790,31.16,72788.32,7.3,-0.53812,0.0002,24.71026]
[1779983969825,31.16,72788.54,7.3,-0.53808,0.0002,24.71059]
[1779983974860,31.16,72791.27,7.3,-0.53752,0.0002,24.71159]
[1779983979895,31.16,72792.73,7.3,-0.53722,0.0002,24.71387]
[1779983984930,31.17,72795.3,7.3,-0.53668,0.0002,24.71782]
[1779983989965,31.17,72796.39,7.3,-0.53646,0.0002,24.71949]
[1779983991115,31.17,72796.39,7.3,-0.53646,0.0002,24.71949]
[1779983991290,31.17,72798.11,7.3,-0.5361,0.0002,24.72207]
[1779983992205,31.17,72798.11,7.3,-0.5361,0.0002,24.72207]
[1779983992352,31.17,72798.11,7.3,-0.5361,0.0002,24.72207]
[1779983992358,31.17,72798.11,7.3,-0.5361,0.0002,24.72207]
[1779983992306,31.17,72808.16,7.3,-0.53404,0.0002,24.73677]
[1779983992986,31.17,72817.25,7.3,-0.53218,0.0002,24.7495]
[1779983995416,31.17,72818.13,7.3,-0.532,0.0002,24.7507]
[1779983995451,31.17,72818.13,7.3,-0.532,0.0002,24.7507]
[1779983997492,31.17,72810.81,7.3,-0.5335,0.0002,24.74053]
[1779983998092,31.17,72810.81,7.3,-0.5335,0.0002,24.74053]
[1779983998547,31.17,72811.07,7.3,-0.53345,0.0002,24.7409]
[1779983998651,31.17,72811.07,7.3,-0.53345,0.0002,24.7409]
[1779983999057,31.17,72806.66,7.3,-0.53435,0.0002,24.73462]
[1779983999379,31.17,72806.66,7.3,-0.53435,0.0002,24.73462]
[1779984000064,31.17,72802.17,7.3,-0.53527,0.0002,24.7281]
[1779984001010,31.17,72802.17,7.3,-0.53527,0.0002,24.7281]
[1779984001019,31.17,72802.17,7.3,-0.53527,0.0002,24.7281]
[1779984001086,31.17,72802.17,7.3,-0.53527,0.0002,24.7281]
[1779984001155,31.17,72802.17,7.3,-0.53527,0.0002,24.7281]
[1779984001275,31.17,72802.17,7.3,-0.53527,0.0002,24.7281]
[1779984002110,31.17,72792.96,7.3,-0.53715,0.0002,24.71431]
[1779984003333,31.17,72787.71,7.3,-0.53823,0.0002,24.70621]
[1779984004607,31.18,72787.72,7.3,-0.53822,0.0002,24.70623]
[1779984004870,31.18,72787.72,7.3,-0.53822,0.0002,24.70623]
[1779984005164,31.18,72788.67,7.3,-0.53803,0.0002,24.70772]
[1779984005663,31.18,72788.67,7.3,-0.53803,0.0002,24.70772]
[1779984006203,31.18,72788.67,7.3,-0.53803,0.0002,24.70772]
[1779984006254,31.18,72786.24,7.3,-0.53853,0.0002,24.70393]
[1779984006496,31.18,72786.24,7.3,-0.53853,0.0002,24.70393]
[1779984006756,31.18,72786.24,7.3,-0.53853,0.0002,24.70393]
[1779984006799,31.18,72786.24,7.3,-0.53853,0.0002,24.70393]
[1779984007282,31.18,72772.99,7.3,-0.54124,0.0002,24.68255]
[1779984008155,31.18,72766.56,7.3,-0.54255,0.0002,24.67176]
[1779984009482,31.18,72768.96,7.3,-0.54206,0.0002,24.6758]
[1779984016212,31.17,72776.11,7.3,-0.54061,0.0002,24.68761]
[1779984017838,31.17,72775.56,7.3,-0.54072,0.0002,24.6867]
[1779984018372,31.17,72775.56,7.3,-0.54072,0.0002,24.6867]
[1779984019661,31.17,72778.17,7.3,-0.54019,0.0002,24.69095]
[1779984022146,31.17,72775.34,7.3,-0.54077,0.0002,24.68631]
[1779984024503,31.17,72777.06,7.3,-0.54042,0.0002,24.68911]
[1779984025451,31.16,72776.39,7.3,-0.54056,0.0002,24.688]
[1779984026371,31.16,72776.39,7.3,-0.54056,0.0002,24.688]
[1779984026663,31.16,72776.94,7.3,-0.54045,0.0002,24.6889]
[1779984027290,31.16,72782.25,7.3,-0.53936,0.0002,24.69747]
[1779984027801,31.16,72782.25,7.3,-0.53936,0.0002,24.69747]
[1779984027853,31.16,72782.25,7.3,-0.53936,0.0002,24.69747]
[1779984028297,31.16,72787.71,7.3,-0.53825,0.0002,24.70609]
[1779984028468,31.16,72787.71,7.3,-0.53825,0.0002,24.70609]
[1779984029417,31.16,72787.71,7.3,-0.53825,0.0002,24.70609]
[1779984029304,31.16,72789.76,7.3,-0.53783,0.0002,24.70928]
[1779984030166,31.16,72789.76,7.3,-0.53783,0.0002,24.70928]
[1779984030272,31.16,72789.76,7.3,-0.53783,0.0002,24.70928]
[1779984030311,31.16,72788.61,7.3,-0.53806,0.0002,24.7075]
[1779984034609,31.16,72787.88,7.3,-0.53822,0.0002,24.7031]
[1779984037790,31.16,72788.03,7.3,-0.53819,0.0002,24.70333]
[1779984037806,31.16,72788.03,7.3,-0.53819,0.0002,24.70333]
[1779984037813,31.16,72788.03,7.3,-0.53819,0.0002,24.70333]
[1779984039289,31.16,72784.52,7.3,-0.53891,0.0002,24.69781]
[1779984039374,31.16,72775.31,7.3,-0.54079,0.0002,24.68295]
[1779984040274,31.16,72775.31,7.3,-0.54079,0.0002,24.68295]
[1779984042395,31.16,72772.16,7.3,-0.54144,0.0002,24.67772]
[1779984045818,31.16,72773.62,7.3,-0.54115,0.0002,24.68011]
[1779984046130,31.16,72773.62,7.3,-0.54115,0.0002,24.68011]
[1779984046133,31.16,72773.62,7.3,-0.54115,0.0002,24.68011]
[1779984046247,31.16,72773.62,7.3,-0.54115,0.0002,24.68011]
[1779984046423,31.16,72771.88,7.3,-0.54151,0.0002,24.67721]
[1779984046606,31.16,72771.88,7.3,-0.54151,0.0002,24.67721]
[1779984047293,31.16,72771.88,7.3,-0.54151,0.0002,24.67721]
[1779984047322,31.16,72771.88,7.3,-0.54151,0.0002,24.67721]
[1779984047413,31.16,72771.88,7.3,-0.54151,0.0002,24.67721]
[1779984047430,31.16,72771.67,7.3,-0.54155,0.0002,24.67686]
[1779984048357,31.16,72771.67,7.3,-0.54155,0.0002,24.67686]
[1779984049947,31.15,72772.11,7.3,-0.54146,0.0002,24.67757]
[1779984051677,31.15,72771.58,7.3,-0.54157,0.0002,24.67668]
[1779984052289,31.15,72771.58,7.3,-0.54157,0.0002,24.67668]
[1779984052686,31.15,72771.56,7.3,-0.54158,0.0002,24.67663]
[1779984053087,31.15,72771.56,7.3,-0.54158,0.0002,24.67663]
[1779984054104,31.15,72767.16,7.3,-0.54248,0.0002,24.6692]
[1779984054112,31.15,72767.16,7.3,-0.54248,0.0002,24.6692]
[1779984054859,31.15,72763.37,7.3,-0.54326,0.0002,24.66271]
[1779984057865,31.15,72761.67,7.3,-0.54361,0.0002,24.65974]
[1779984059632,31.14,72761.48,7.3,-0.54366,0.0002,24.65939]
[1779984062568,31.14,72761.75,7.3,-0.54361,0.0002,24.65981]
[1779984066798,31.14,72759.83,7.3,-0.54401,0.0002,24.65642]
[1779984072607,31.13,72761.11,7.3,-0.54376,0.0002,24.65856]
[1779984077643,31.12,72764.07,7.3,-0.54316,0.0002,24.66362]
[1779984082678,31.12,72765.35,7.3,-0.54291,0.0002,24.66575]
[1779984084525,31.12,72763.7,7.3,-0.54325,0.0002,24.6629]
[1779984084895,31.12,72763.7,7.3,-0.54325,0.0002,24.6629]
[1779984085709,31.12,72761.85,7.3,-0.54363,0.0002,24.65969]
[1779984085949,31.11,72753.72,7.3,-0.5453,0.0002,24.64535]
[1779984088121,31.11,72750.41,7.3,-0.54598,0.0002,24.63939]
[1779984089286,31.11,72751.24,7.3,-0.54581,0.0002,24.64088]
[1779984089381,31.11,72751.24,7.3,-0.54581,0.0002,24.64088]
[1779984089427,31.11,72747.67,7.3,-0.54654,0.0002,24.63439]
[1779984089730,31.11,72740.1,7.3,-0.54809,0.0002,24.62036]
[1779984090807,31.11,72740.1,7.3,-0.54809,0.0002,24.62036]
[1779984090907,31.11,72737.16,7.3,-0.54869,0.0002,24.61481]
[1779984092603,31.11,72734.82,7.3,-0.54918,0.0002,24.6071]
[1779984093453,31.11,72734.82,7.3,-0.54918,0.0002,24.6071]
[1779984093481,31.11,72734.87,7.3,-0.54917,0.0002,24.6072]
[1779984093627,31.11,72734.87,7.3,-0.54917,0.0002,24.6072]
[1779984093909,31.11,72734.87,7.3,-0.54917,0.0002,24.6072]
[1779984095616,31.11,72730.22,7.3,-0.55012,0.0002,24.59825]
[1779984100807,31.11,72731.67,7.3,-0.54982,0.0002,24.60106]
[1779984102316,31.11,72731.67,7.3,-0.54982,0.0002,24.60106]
[1779984103578,31.11,72731.09,7.3,-0.54994,0.0002,24.59994]
[1779984103828,31.11,72727.14,7.3,-0.55075,0.0002,24.59225]
[1779984105095,31.11,72727.14,7.3,-0.55075,0.0002,24.59225]
[1779984105128,31.11,72727.14,7.3,-0.55075,0.0002,24.59225]
[1779984105142,31.11,72727.14,7.3,-0.55075,0.0002,24.59225]
[1779984108312,31.11,72724.82,7.3,-0.55122,0.0002,24.58769]
[1779984109191,31.11,72722.99,7.3,-0.5516,0.0002,24.58407]
[1779984113405,31.11,72721.72,7.3,-0.55186,0.0002,24.58154]
[1779984118933,31.11,72720.05,7.3,-0.55221,0.0002,24.57815]
[1779984119732,31.11,72720.05,7.3,-0.55221,0.0002,24.57815]
[1779984120957,31.11,72720.81,7.3,-0.55205,0.0002,24.57966]
[1779984121015,31.11,72720.81,7.3,-0.55205,0.0002,24.57966]
[1779984121048,31.11,72720.81,7.3,-0.55205,0.0002,24.57966]
[1779984121230,31.11,72722.92,7.3,-0.55162,0.0002,24.58388]
[1779984121794,31.11,72722.92,7.3,-0.55162,0.0002,24.58388]
[1779984121955,31.11,72716.69,7.3,-0.55289,0.0002,24.57137]
[1779984123473,31.11,72716.69,7.3,-0.55289,0.0002,24.57137]
[1779984123575,31.11,72715.11,7.3,-0.55321,0.0002,24.56817]
[1779984123654,31.11,72715.11,7.3,-0.55321,0.0002,24.56817]
[1779984123969,31.11,72709.37,7.3,-0.55439,0.0002,24.55638]
[1779984124752,31.11,72709.37,7.3,-0.55439,0.0002,24.55638]
[1779984126990,31.11,72700.48,7.3,-0.55621,0.0002,24.53762]
[1779984128473,31.11,72700.48,7.3,-0.55621,0.0002,24.53762]
[1779984130024,31.11,72702.05,7.3,-0.5559,0.0002,24.54091]
[1779984131342,31.11,72704.62,7.3,-0.55537,0.0002,24.54632]
[1779984131774,31.1,72704.5,7.3,-0.5554,0.0002,24.54606]
[1779984132069,31.1,72704.5,7.3,-0.5554,0.0002,24.54606]
[1779984132071,31.1,72709.68,7.3,-0.55434,0.0002,24.55687]
[1779984133300,31.1,72720.3,7.3,-0.55217,0.0002,24.57852]
[1779984134026,31.1,72720.3,7.3,-0.55217,0.0002,24.57852]
[1779984134188,31.1,72720.3,7.3,-0.55217,0.0002,24.57852]
[1779984134211,31.1,72720.3,7.3,-0.55217,0.0002,24.57852]
[1779984134227,31.1,72720.3,7.3,-0.55217,0.0002,24.57852]
[1779984134259,31.1,72720.3,7.3,-0.55217,0.0002,24.57852]
[1779984134313,31.1,72721.29,7.3,-0.55197,0.0002,24.58051]
[1779984135387,31.1,72721.29,7.3,-0.55197,0.0002,24.58051]
[1779984138600,31.11,72726.83,7.3,-0.55083,0.0002,24.59151]
[1779984139078,31.11,72731.98,7.3,-0.54978,0.0002,24.60154]
[1779984140096,31.11,72731.98,7.3,-0.54978,0.0002,24.60154]
[1779984140185,31.11,72737.23,7.3,-0.5487,0.0002,24.61158]
[1779984141797,31.11,72738.11,7.3,-0.54852,0.0002,24.61325]
[1779984143290,31.1,72738.18,7.3,-0.54851,0.0002,24.61338]
[1779984144682,31.1,72739.9,7.3,-0.54815,0.0002,24.61661]
[1779984144743,31.1,72739.9,7.3,-0.54815,0.0002,24.61661]
[1779984145453,31.1,72739.9,7.3,-0.54815,0.0002,24.61661]
[1779984145554,31.1,72741.68,7.3,-0.54779,0.0002,24.61994]
[1779984145743,31.1,72741.68,7.3,-0.54779,0.0002,24.61994]
[1779984146373,31.1,72741.68,7.3,-0.54779,0.0002,24.61994]
[1779984148743,31.1,72747.72,7.3,-0.54656,0.0002,24.63109]
[1779984149831,31.1,72750.87,7.3,-0.54591,0.0002,24.63681]
[1779984149855,31.1,72750.87,7.3,-0.54591,0.0002,24.63681]
[1779984150063,31.1,72750.87,7.3,-0.54591,0.0002,24.63681]
[1779984150123,31.1,72750.87,7.3,-0.54591,0.0002,24.63681]
[1779984150170,31.1,72750.87,7.3,-0.54591,0.0002,24.63681]
[1779984150870,31.1,72754.37,7.3,-0.54519,0.0002,24.64309]
[1779984152955,31.1,72755.45,7.3,-0.54498,0.00021,24.64173]
[1779984153588,31.1,72754.14,7.3,-0.54525,0.00021,24.63939]
[1779984156626,31.1,72754.43,7.3,-0.5452,0.00021,24.63988]
[1779984157041,31.1,72754.43,7.3,-0.5452,0.00021,24.63988]
[1779984157273,31.1,72754.43,7.3,-0.5452,0.00021,24.63988]
[1779984158560,31.1,72742.91,7.3,-0.54756,0.0002,24.61886]
[1779984164268,31.09,72740.4,7.3,-0.54808,0.0002,24.61415]
[1779984169303,31.09,72740.52,7.3,-0.54806,0.0002,24.61436]
[1779984174338,31.09,72739.91,7.3,-0.54818,0.0002,24.6132]
[1779984175545,31.09,72739.91,7.3,-0.54818,0.0002,24.6132]
[1779984175706,31.09,72741.31,7.3,-0.5479,0.0002,24.61583]
[1779984181387,31.09,72741.83,7.3,-0.54779,0.0002,24.61678]
[1779984186422,31.09,72743.44,7.3,-0.54746,0.0002,24.61977]
[1779984191457,31.09,72745.8,7.3,-0.54698,0.00021,24.62412]
[1779984196497,31.09,72744.08,7.3,-0.54734,0.00021,24.62092]
[1779984196766,31.09,72744.08,7.3,-0.54734,0.00021,24.62092]
[1779984197564,31.09,72744.08,7.3,-0.54734,0.00021,24.62092]
[1779984197504,31.09,72732.45,7.3,-0.54972,0.0002,24.59892]
[1779984197773,31.09,72732.45,7.3,-0.54972,0.0002,24.59892]
[1779984197872,31.09,72732.45,7.3,-0.54972,0.0002,24.59892]
[1779984198078,31.09,72732.45,7.3,-0.54972,0.0002,24.59892]
[1779984198326,31.09,72732.45,7.3,-0.54972,0.0002,24.59892]
[1779984198515,31.09,72718.39,7.3,-0.5526,0.0002,24.57115]
[1779984198875,31.09,72718.39,7.3,-0.5526,0.0002,24.57115]
[1779984199289,31.09,72718.39,7.3,-0.5526,0.0002,24.57115]
[1779984199519,31.09,72715.05,7.3,-0.55328,0.0002,24.56437]
[1779984199654,31.09,72715.05,7.3,-0.55328,0.0002,24.56437]
[1779984200051,31.09,72715.05,7.3,-0.55328,0.0002,24.56437]
[1779984200526,31.09,72708.89,7.3,-0.55454,0.0002,24.55168]
[1779984201711,31.09,72708.5,7.3,-0.55462,0.0002,24.55088]
[1779984205037,31.09,72709.36,7.3,-0.55444,0.0002,24.55273]
[1779984205041,31.09,72709.36,7.3,-0.55444,0.0002,24.55273]
[1779984205561,31.09,72711.74,7.3,-0.55395,0.0002,24.55767]
[1779984206404,31.09,72711.74,7.3,-0.55395,0.0002,24.55767]
[1779984206770,31.09,72714.57,7.3,-0.55337,0.0002,24.56346]
[1779984210202,31.09,72720.33,7.3,-0.5522,0.0002,24.57509]
[1779984211294,31.09,72721.34,7.3,-0.55199,0.0002,24.57711]
[1779984211310,31.09,72721.34,7.3,-0.55199,0.0002,24.57711]
[1779984211603,31.09,72715.59,7.3,-0.55318,0.0002,24.56222]
[1779984212611,31.09,72709.95,7.3,-0.55433,0.0002,24.55062]
[1779984214200,31.09,72707.22,7.3,-0.55489,0.0002,24.54492]
[1779984214227,31.09,72707.22,7.3,-0.55489,0.0002,24.54492]
[1779984214625,31.09,72707.12,7.3,-0.55492,0.0002,24.54469]
[1779984215196,31.09,72707.12,7.3,-0.55492,0.0002,24.54469]
[1779984215242,31.09,72707.12,7.3,-0.55492,0.0002,24.54469]
[1779984215314,31.09,72707.12,7.3,-0.55492,0.0002,24.54469]
[1779984215568,31.09,72707.12,7.3,-0.55492,0.0002,24.54469]
[1779984215609,31.09,72707.12,7.3,-0.55492,0.0002,24.54471]
[1779984215746,31.09,72707.12,7.3,-0.55492,0.0002,24.54471]
[1779984216334,31.09,72717.58,7.3,-0.55278,0.0002,24.56623]
[1779984217049,31.09,72723.68,7.3,-0.55153,0.0002,24.57845]
[1779984218712,31.09,72724.52,7.3,-0.55136,0.0002,24.58011]
[1779984218741,31.09,72724.52,7.3,-0.55136,0.0002,24.58011]
[1779984218887,31.09,72724.52,7.3,-0.55136,0.0002,24.58011]
[1779984219396,31.08,72723.62,7.3,-0.55154,0.0002,24.57832]
[1779984219984,31.08,72723.62,7.3,-0.55154,0.0002,24.57832]
[1779984220086,31.09,72735.76,7.3,-0.54905,0.0002,24.60197]
[1779984221712,31.09,72734.75,7.3,-0.54926,0.0002,24.60004]
[1779984222255,31.09,72734.84,7.3,-0.54924,0.0002,24.60021]
[1779984225223,31.09,72734.54,7.3,-0.5493,0.0002,24.59964]
[1779984225324,31.09,72735.34,7.3,-0.54914,0.0002,24.60117]
[1779984230550,31.09,72734.14,7.3,-0.54939,0.0002,24.59888]
[1779984231745,31.09,72725.01,7.3,-0.55126,0.0002,24.5811]
[1779984232659,31.09,72725.01,7.3,-0.55126,0.0002,24.5811]
[1779984235316,31.09,72727.79,7.3,-0.55069,0.0002,24.58657]
[1779984237337,31.09,72726.96,7.3,-0.55086,0.0002,24.58494]
[1779984237438,31.09,72729.01,7.3,-0.55044,0.0002,24.58895]
[1779984242227,31.09,72731.57,7.3,-0.54991,0.0002,24.59394]
[1779984242245,31.09,72730.48,7.3,-0.55013,0.0002,24.59182]
[1779984242799,31.09,72730.48,7.3,-0.55013,0.0002,24.59182]
[1779984243751,31.09,72729.14,7.3,-0.55041,0.0002,24.58922]
[1779984244490,31.09,72729.14,7.3,-0.55041,0.0002,24.58922]
[1779984244565,31.09,72723.15,7.3,-0.55164,0.0002,24.57741]
[1779984244772,31.09,72723.15,7.3,-0.55164,0.0002,24.57741]
[1779984244836,31.09,72712.71,7.3,-0.55377,0.0002,24.5563]
[1779984245815,31.09,72712.71,7.3,-0.55377,0.0002,24.5563]
[1779984246797,31.09,72710.4,7.5,-0.55425,0.0002,24.55152]
[1779984246965,31.09,72710.4,7.5,-0.55425,0.0002,24.55152]
[1779984247090,31.09,72710.4,7.5,-0.55425,0.0002,24.55152]
[1779984248893,31.09,72709.11,7.5,-0.55451,0.0002,24.54888]
[1779984249009,31.09,72709.11,7.5,-0.55451,0.0002,24.54888]
[1779984249875,31.09,72703.11,7.5,-0.55574,0.0002,24.53626]
[1779984250783,31.09,72703.11,7.5,-0.55574,0.0002,24.53626]
[1779984250789,31.09,72703.11,7.5,-0.55574,0.0002,24.53626]
[1779984250818,31.09,72703.11,7.5,-0.55574,0.0002,24.53626]
[1779984250851,31.09,72703.11,7.5,-0.55574,0.0002,24.53626]
[1779984250946,31.09,72703.11,7.5,-0.55574,0.0002,24.53626]
[1779984251485,31.09,72703.11,7.5,-0.55574,0.0002,24.53626]
[1779984251889,31.08,72691.86,7.5,-0.55804,0.0002,24.51197]
[1779984253134,31.08,72685.04,7.5,-0.55944,0.0002,24.49684]
[1779984258978,31.08,72685.79,7.5,-0.5593,0.0002,24.49842]
[1779984259478,31.08,72685.79,7.5,-0.5593,0.0002,24.49842]
[1779984259612,31.08,72685.79,7.5,-0.5593,0.0002,24.49842]
[1779984260271,31.08,72687.46,7.5,-0.55896,0.0002,24.50211]
[1779984260465,31.08,72692.1,7.5,-0.55801,0.0002,24.51232]
[1779984261918,31.08,72692.94,7.5,-0.55784,0.0002,24.51414]
[1779984263632,31.07,72700.54,7.5,-0.55629,0.0002,24.53052]
[1779984263947,31.07,72700.54,7.5,-0.55629,0.0002,24.53052]
[1779984266558,31.07,72704.2,7.5,-0.55555,0.0002,24.53825]
[1779984268551,31.07,72707.5,7.5,-0.55488,0.0002,24.54514]
[1779984270473,31.07,72710.25,7.5,-0.55432,0.0002,24.55085]
[1779984271574,31.07,72710.86,7.5,-0.5542,0.0002,24.5521]
[1779984272752,31.06,72711.8,7.5,-0.55401,0.0002,24.55075]
[1779984272853,31.06,72711.8,7.5,-0.55401,0.0002,24.55075]
[1779984273183,31.06,72711.8,7.5,-0.55401,0.0002,24.55075]
[1779984279085,31.06,72711.9,7.5,-0.554,0.0002,24.55088]
[1779984280104,31.06,72711.9,7.5,-0.554,0.0002,24.55088]
[1779984281738,31.06,72707.77,7.5,-0.55484,0.0002,24.54234]
[1779984282068,31.06,72707.77,7.5,-0.55484,0.0002,24.54234]
[1779984283247,31.06,72703.67,7.5,-0.55568,0.0002,24.53373]
[1779984283325,31.06,72697.43,7.5,-0.55696,0.0002,24.52037]
[1779984285321,31.06,72697.54,7.5,-0.55694,0.0002,24.52058]
[1779984286291,31.06,72697.71,7.5,-0.55691,0.0002,24.52092]
[1779984286315,31.06,72697.71,7.5,-0.55691,0.0002,24.52092]
[1779984286354,31.06,72697.71,7.5,-0.55691,0.0002,24.52092]
[1779984286608,31.06,72697.71,7.5,-0.55691,0.0002,24.52092]
[1779984287144,31.06,72688.85,7.5,-0.55873,0.0002,24.50153]
[1779984288150,31.06,72680.86,7.5,-0.56036,0.0002,24.48361]
[1779984290166,31.06,72681.73,7.5,-0.56019,0.0002,24.48554]
[1779984294531,31.05,72686.39,7.5,-0.55924,0.0002,24.49593]
[1779984296721,31.05,72687.26,7.5,-0.55907,0.0002,24.49785]
[1779984296853,31.05,72687.6,7.5,-0.559,0.0002,24.49861]
[1779984296957,31.05,72687.6,7.5,-0.559,0.0002,24.49861]
[1779984297272,31.05,72687.6,7.5,-0.559,0.0002,24.49861]
[1779984297385,31.05,72679.12,7.5,-0.56074,0.0002,24.4795]
[1779984297780,31.05,72679.12,7.5,-0.56074,0.0002,24.4795]
[1779984297785,31.05,72679.12,7.5,-0.56074,0.0002,24.4795]
[1779984297982,31.05,72679.12,7.5,-0.56074,0.0002,24.4795]
[1779984298438,31.05,72679.12,7.5,-0.56074,0.0002,24.4795]
[1779984298646,31.05,72679.12,7.5,-0.56074,0.0002,24.4795]
[1779984298535,31.05,72667.25,7.5,-0.56316,0.0002,24.45201]
[1779984299797,31.05,72663.39,7.5,-0.56395,0.0002,24.44288]
[1779984300242,31.05,72663.39,7.5,-0.56395,0.0002,24.44288]
[1779984301107,31.05,72663.39,7.5,-0.56395,0.0002,24.44288]
[1779984301623,31.05,72663.39,7.5,-0.56395,0.0002,24.44288]
[1779984301804,31.05,72664.82,7.5,-0.56366,0.0002,24.44628]
[1779984302582,31.05,72664.82,7.5,-0.56366,0.0002,24.44628]
[1779984303371,31.05,72662.21,7.5,-0.56419,0.0002,24.44007]
[1779984304365,31.05,72660.6,7.5,-0.56452,0.0002,24.43622]
[1779984304634,31.05,72660.6,7.5,-0.56452,0.0002,24.43622]
[1779984304719,31.05,72660.83,7.5,-0.56447,0.0002,24.43677]
[1779984305715,31.05,72670.53,7.5,-0.56249,0.0002,24.45969]
[1779984305808,31.05,72670.53,7.5,-0.56249,0.0002,24.45969]
[1779984306126,31.05,72670.53,7.5,-0.56249,0.0002,24.45969]
[1779984306282,31.05,72681.7,7.5,-0.56021,0.0002,24.48535]
[1779984306789,31.05,72681.7,7.5,-0.56021,0.0002,24.48535]
[1779984309304,31.05,72686.07,7.5,-0.55932,0.0002,24.49513]
[1779984309778,31.05,72686.07,7.5,-0.55932,0.0002,24.49513]
[1779984311052,31.05,72686.06,7.5,-0.55932,0.0002,24.49509]
[1779984311203,31.05,72686.06,7.5,-0.55932,0.0002,24.49509]
[1779984311950,31.05,72688.02,7.5,-0.55892,0.0002,24.49944]
[1779984313332,31.04,72681.67,7.5,-0.56023,0.0002,24.48517]
[1779984317360,31.04,72677.38,7.5,-0.56111,0.0002,24.47534]
[1779984320381,31.04,72683.83,7.5,-0.5598,0.0002,24.48993]
[1779984323966,31.04,72684.63,7.5,-0.55964,0.0002,24.49166]
[1779984329444,31.03,72688.31,7.5,-0.5589,0.0002,24.49976]
[1779984333368,31.03,72688.32,7.5,-0.55891,0.0002,24.49644]
[1779984334254,31.03,72689.97,7.5,-0.55858,0.0002,24.50008]
[1779984334286,31.03,72689.97,7.5,-0.55858,0.0002,24.50008]
[1779984339580,31.02,72686.99,7.5,-0.5592,0.0002,24.49336]
[1779984340482,31.02,72687.26,7.5,-0.55914,0.0002,24.49394]
[1779984341702,31.02,72689.73,7.5,-0.55864,0.0002,24.49941]
[1779984343109,31.02,72691.74,7.5,-0.55823,0.0002,24.50381]
[1779984344179,31.02,72690.18,7.5,-0.55856,0.0002,24.50034]
[1779984344319,31.02,72690.18,7.5,-0.55856,0.0002,24.50034]
[1779984344728,31.02,72697.68,7.5,-0.55702,0.00021,24.51673]
[1779984344794,31.02,72697.68,7.5,-0.55702,0.00021,24.51673]
[1779984345237,31.02,72697.68,7.5,-0.55702,0.00021,24.51673]
[1779984345561,31.01,72703.12,7.5,-0.55591,0.00021,24.52838]
[1779984346146,31.01,72703.12,7.5,-0.55591,0.00021,24.52838]
[1779984347452,31.01,72706.65,7.5,-0.55518,0.00021,24.53583]
[1779984347599,31.01,72706.65,7.5,-0.55518,0.00021,24.53583]
[1779984350623,31.01,72706.46,7.5,-0.55523,0.00021,24.53539]
[1779984351603,31.01,72713.56,7.5,-0.55377,0.00021,24.55019]
[1779984351818,31.01,72713.56,7.5,-0.55377,0.00021,24.55019]
[1779984351964,31.01,72713.56,7.5,-0.55377,0.00021,24.55019]
[1779984352610,31.01,72718.51,7.5,-0.55275,0.00021,24.56033]
[1779984353249,31.01,72718.51,7.5,-0.55275,0.00021,24.56033]
[1779984353254,31.01,72718.51,7.5,-0.55275,0.00021,24.56033]
[1779984353277,31.01,72718.51,7.5,-0.55275,0.00021,24.56033]
[1779984354488,31.01,72719.27,7.5,-0.5526,0.00021,24.56188]
[1779984354591,31.01,72719.27,7.5,-0.5526,0.00021,24.56188]
[1779984354745,31.01,72719.27,7.5,-0.5526,0.00021,24.56188]
[1779984354626,31.01,72720.6,7.5,-0.55232,0.00021,24.56457]
[1779984355211,31.01,72720.6,7.5,-0.55232,0.00021,24.56457]
[1779984357124,31.01,72719.47,7.5,-0.55255,0.00021,24.56231]
[1779984358520,31.02,72715.46,7.5,-0.55337,0.00021,24.55416]
[1779984360491,31.02,72717.88,7.5,-0.55287,0.00021,24.55912]
[1779984360960,31.02,72717.86,7.5,-0.55288,0.00021,24.55909]
[1779984361350,31.02,72717.86,7.5,-0.55288,0.00021,24.55909]
[1779984361626,31.02,72717.86,7.5,-0.55288,0.00021,24.55909]
[1779984361691,31.02,72717.86,7.5,-0.55288,0.00021,24.55909]
[1779984361784,31.02,72701.9,7.5,-0.55615,0.00021,24.52582]
[1779984362462,31.02,72701.9,7.5,-0.55615,0.00021,24.52582]
[1779984362696,31.02,72694.97,7.5,-0.55758,0.00021,24.51084]
[1779984363427,31.02,72694.97,7.5,-0.55758,0.00021,24.51084]
[1779984363444,31.02,72694.97,7.5,-0.55758,0.00021,24.51084]
[1779984363458,31.02,72694.97,7.5,-0.55758,0.00021,24.51084]
[1779984364062,31.01,72691.14,7.5,-0.55836,0.0002,24.50242]
[1779984364675,31.01,72691.14,7.5,-0.55836,0.0002,24.50242]
[1779984364710,31.01,72681.45,7.5,-0.56035,0.0002,24.48072]
[1779984364884,31.01,72681.45,7.5,-0.56035,0.0002,24.48072]
[1779984365717,31.01,72668.65,7.5,-0.56297,0.0002,24.45118]
[1779984367389,31.01,72670.33,7.5,-0.56263,0.0002,24.45511]
[1779984367606,31.01,72670.33,7.5,-0.56263,0.0002,24.45511]
[1779984367622,31.01,72670.33,7.5,-0.56263,0.0002,24.45511]
[1779984367731,31.01,72669.94,7.5,-0.56271,0.0002,24.4542]
[1779984372766,31.01,72670.06,7.5,-0.56269,0.0002,24.45444]
[1779984374482,31.01,72669.97,7.5,-0.56271,0.0002,24.45422]
[1779984375032,31.01,72670.4,7.5,-0.56262,0.0002,24.45522]
[1779984375528,31.01,72670.4,7.5,-0.56262,0.0002,24.45522]
[1779984375688,31.01,72670.4,7.5,-0.56262,0.0002,24.45522]
[1779984375713,31.01,72670.4,7.5,-0.56262,0.0002,24.45522]
[1779984375787,31.01,72667.69,7.5,-0.56318,0.0002,24.44885]
[1779984376794,31.01,72662.69,7.5,-0.5642,0.0002,24.43699]
[1779984376818,31.01,72662.69,7.5,-0.5642,0.0002,24.43699]
[1779984377645,31.01,72662.69,7.5,-0.5642,0.0002,24.43699]
[1779984378276,31.01,72663.29,7.5,-0.56408,0.0002,24.43842]
[1779984378678,31.01,72663.29,7.5,-0.56408,0.0002,24.43842]
[1779984379305,31.01,72661.06,7.5,-0.56453,0.0002,24.43309]
[1779984382088,31.01,72661.48,7.5,-0.56445,0.0002,24.43409]
[1779984382625,31.01,72661.48,7.5,-0.56445,0.0002,24.43409]
[1779984384109,31.01,72661.04,7.5,-0.56454,0.0002,24.43303]
[1779984385184,31.01,72661.89,7.5,-0.56436,0.0002,24.43507]
[1779984385251,31.01,72661.89,7.5,-0.56436,0.0002,24.43507]
[1779984385509,31.01,72661.89,7.5,-0.56436,0.0002,24.43507]
[1779984385794,31.01,72661.7,7.5,-0.5644,0.0002,24.43461]
[1779984386776,31.01,72653.95,7.5,-0.56599,0.0002,24.41587]
[1779984387565,31.01,72653.95,7.5,-0.56599,0.0002,24.41587]
[1779984387572,31.01,72649.57,7.5,-0.56688,0.0002,24.40511]
[1779984388547,31.01,72649.57,7.5,-0.56688,0.0002,24.40511]
[1779984388559,31.01,72649.57,7.5,-0.56688,0.0002,24.40511]
[1779984389402,31.01,72645.67,7.5,-0.56768,0.0002,24.39543]
[1779984389461,31.01,72645.67,7.5,-0.56768,0.0002,24.39543]
[1779984389697,31.01,72637.86,7.5,-0.56927,0.0002,24.37576]
[1779984390517,31.01,72637.86,7.5,-0.56927,0.0002,24.37576]
[1779984390828,31.01,72633.69,7.5,-0.57012,0.0002,24.36511]
[1779984391347,31.01,72633.69,7.5,-0.57012,0.0002,24.36511]
[1779984392481,31.01,72633.59,7.5,-0.57015,0.0002,24.36156]
[1779984392664,31.01,72633.59,7.5,-0.57015,0.0002,24.36156]
[1779984392716,31.01,72633.59,7.5,-0.57015,0.0002,24.36156]
[1779984392725,31.02,72638.33,7.5,-0.56918,0.0002,24.37374]
[1779984392977,31.02,72638.33,7.5,-0.56918,0.0002,24.37374]
[1779984393180,31.02,72638.33,7.5,-0.56918,0.0002,24.37374]
[1779984393599,31.02,72645.17,7.5,-0.56778,0.0002,24.391]
[1779984394565,31.02,72645.17,7.5,-0.56778,0.0002,24.391]
[1779984395244,31.02,72647.01,7.5,-0.5674,0.0002,24.39561]
[1779984395906,31.02,72644.37,7.5,-0.56794,0.0002,24.38902]
[1779984397474,31.02,72643.17,7.5,-0.56818,0.0002,24.38602]
[1779984402983,31.02,72645.2,7.5,-0.56776,0.0002,24.39122]
[1779984406335,31.02,72645.62,7.5,-0.56767,0.0002,24.39231]
[1779984406368,31.02,72645.62,7.5,-0.56767,0.0002,24.39231]
[1779984406436,31.02,72650.45,7.5,-0.56668,0.0002,24.4043]
[1779984407011,31.02,72656.0,7.5,-0.56555,0.0002,24.41789]
[1779984407982,31.02,72656.0,7.5,-0.56555,0.0002,24.41789]
[1779984410388,31.02,72662.55,7.5,-0.56421,0.0002,24.43362]
[1779984413597,31.02,72663.78,7.5,-0.56396,0.0002,24.43653]
[1779984413599,31.02,72664.96,7.5,-0.56372,0.0002,24.43932]
[1779984415471,31.02,72666.27,7.5,-0.56345,0.0002,24.44242]
[1779984415573,31.02,72666.34,7.5,-0.56344,0.0002,24.44258]
[1779984421117,31.02,72665.34,7.5,-0.56365,0.0002,24.4402]
[1779984424026,31.02,72665.58,7.5,-0.5636,0.0002,24.44076]
[1779984424139,31.02,72669.84,7.5,-0.56273,0.0002,24.4508]
[1779984428678,31.02,72671.41,7.5,-0.56241,0.0002,24.45445]
[1779984428795,31.02,72671.41,7.5,-0.56241,0.0002,24.45445]
[1779984428863,31.02,72671.41,7.5,-0.56241,0.0002,24.45445]
[1779984428830,31.02,72671.17,7.5,-0.56246,0.0002,24.45387]
[1779984429529,31.02,72671.17,7.5,-0.56246,0.0002,24.45387]
[1779984429594,31.02,72671.17,7.5,-0.56246,0.0002,24.45387]
[1779984429621,31.02,72654.45,7.5,-0.56588,0.0002,24.41394]
[1779984430697,31.02,72639.91,7.5,-0.56885,0.0002,24.3778]
[1779984431236,31.02,72639.91,7.5,-0.56885,0.0002,24.3778]
[1779984431599,31.02,72639.91,7.5,-0.56885,0.0002,24.3778]
[1779984431704,31.02,72639.91,7.5,-0.56885,0.0002,24.3778]
[1779984431792,31.02,72639.91,7.5,-0.56885,0.0002,24.3778]
[1779984431752,31.02,72630.7,7.5,-0.57073,0.0002,24.35421]
[1779984431898,31.02,72630.7,7.5,-0.57073,0.0002,24.35421]
[1779984432555,31.02,72630.7,7.5,-0.57073,0.0002,24.35421]
[1779984432619,31.02,72625.14,7.5,-0.57186,0.0002,24.3397]
[1779984433177,31.02,72625.14,7.5,-0.57186,0.0002,24.3397]
[1779984433471,31.02,72625.14,7.5,-0.57186,0.0002,24.3397]
[1779984433521,31.02,72617.09,7.5,-0.57351,0.0002,24.3183]
[1779984435522,31.01,72616.72,7.5,-0.57359,0.0002,24.31727]
[1779984435544,31.01,72616.72,7.5,-0.57359,0.0002,24.31727]
[1779984435770,31.01,72616.72,7.5,-0.57359,0.0002,24.31727]
[1779984435828,31.01,72621.69,7.5,-0.57258,0.0002,24.33045]
[1779984435949,31.01,72621.69,7.5,-0.57258,0.0002,24.33045]
[1779984437686,31.01,72624.25,7.5,-0.57206,0.0002,24.33721]
[1779984438239,31.01,72631.08,7.5,-0.57066,0.0002,24.35511]
[1779984439966,31.02,72634.02,7.5,-0.57006,0.0002,24.36273]
[1779984440207,31.02,72634.02,7.5,-0.57006,0.0002,24.36273]
[1779984441443,31.02,72630.45,7.5,-0.57078,0.0002,24.35353]
[1779984441473,31.02,72630.45,7.5,-0.57078,0.0002,24.35353]
[1779984443228,31.02,72632.6,7.5,-0.57034,0.0002,24.35915]
[1779984444281,31.02,72641.66,7.5,-0.56848,0.0002,24.38231]
[1779984445711,31.02,72641.66,7.5,-0.56848,0.0002,24.38231]
[1779984446129,31.02,72645.01,7.5,-0.5678,0.0002,24.39075]
[1779984446586,31.02,72645.01,7.5,-0.5678,0.0002,24.39075]
[1779984448041,31.02,72645.22,7.5,-0.56775,0.0002,24.3913]
[1779984449213,31.02,72646.58,7.5,-0.56747,0.0002,24.3947]
[1779984449471,31.02,72646.58,7.5,-0.56747,0.0002,24.3947]
[1779984449880,31.02,72646.58,7.5,-0.56747,0.0002,24.3947]
[1779984450074,31.02,72643.5,7.5,-0.5681,0.0002,24.38703]
[1779984450845,31.02,72643.5,7.5,-0.5681,0.0002,24.38703]
[1779984450323,31.02,72637.57,7.5,-0.56931,0.0002,24.37203]
[1779984451330,31.02,72625.73,7.5,-0.57174,0.0002,24.33816]
[1779984452267,31.02,72625.73,7.5,-0.57174,0.0002,24.33816]
[1779984452299,31.02,72625.73,7.5,-0.57174,0.0002,24.33816]
[1779984452969,31.02,72627.2,7.5,-0.57143,0.0002,24.34203]
[1779984453319,31.02,72627.2,7.5,-0.57143,0.0002,24.34203]
[1779984453615,31.02,72627.2,7.5,-0.57143,0.0002,24.34203]
[1779984453717,31.03,72632.97,7.5,-0.57025,0.0002,24.35707]
[1779984454244,31.03,72632.97,7.5,-0.57025,0.0002,24.35707]
[1779984455218,31.03,72634.75,7.5,-0.56989,0.0002,24.36165]
[1779984455489,31.03,72634.75,7.5,-0.56989,0.0002,24.36165]
[1779984456528,31.03,72643.12,7.5,-0.56817,0.0002,24.38294]
[1779984457864,31.03,72643.12,7.5,-0.56817,0.0002,24.38294]
[1779984459572,31.03,72645.54,7.5,-0.56768,0.0002,24.38903]
[1779984460421,31.03,72645.5,7.5,-0.56768,0.0002,24.38896]
[1779984461074,31.03,72644.82,7.5,-0.56782,0.0002,24.38726]
[1779984461496,31.03,72644.82,7.5,-0.56782,0.0002,24.38726]
[1779984461949,31.03,72647.9,7.5,-0.56719,0.0002,24.39496]
[1779984462793,31.03,72647.9,7.5,-0.56719,0.0002,24.39496]
[1779984462891,31.03,72656.61,7.5,-0.56541,0.0002,24.41633]
[1779984463073,31.03,72656.61,7.5,-0.56541,0.0002,24.41633]
[1779984463112,31.03,72656.61,7.5,-0.56541,0.0002,24.41633]
[1779984463197,31.03,72656.61,7.5,-0.56541,0.0002,24.41633]
[1779984463677,31.03,72656.61,7.5,-0.56541,0.0002,24.41633]
[1779984463707,31.03,72656.61,7.5,-0.56541,0.0002,24.41633]
[1779984463778,31.03,72662.53,7.5,-0.5642,0.0002,24.43056]
[1779984465875,31.03,72664.25,7.5,-0.56385,0.0002,24.43465]
[1779984466440,31.03,72671.11,7.5,-0.56244,0.0002,24.4508]
[1779984467887,31.03,72671.11,7.5,-0.56244,0.0002,24.4508]
[1779984468898,31.03,72675.02,7.5,-0.56164,0.0002,24.45986]
[1779984468455,31.03,72681.49,7.5,-0.56032,0.0002,24.47464]
[1779984469021,31.03,72681.49,7.5,-0.56032,0.0002,24.47464]
[1779984469023,31.03,72681.49,7.5,-0.56032,0.0002,24.47464]
[1779984469062,31.03,72681.49,7.5,-0.56032,0.0002,24.47464]
[1779984469229,31.03,72681.49,7.5,-0.56032,0.0002,24.47464]
[1779984469420,31.03,72681.49,7.5,-0.56032,0.0002,24.47464]
[1779984469550,31.03,72681.49,7.5,-0.56032,0.0002,24.47464]
[1779984469572,31.03,72681.49,7.5,-0.56032,0.0002,24.47464]
[1779984469854,31.03,72692.51,7.5,-0.55807,0.0002,24.49919]
[1779984470675,31.03,72692.51,7.5,-0.55807,0.0002,24.49919]
[1779984470686,31.03,72698.99,7.5,-0.55674,0.00021,24.51326]
[1779984471609,31.03,72698.99,7.5,-0.55674,0.00021,24.51326]
[1779984472588,31.03,72700.57,7.5,-0.55642,0.00021,24.51664]
[1779984473512,31.03,72700.9,7.5,-0.55635,0.00021,24.51733]
[1779984473857,31.03,72700.9,7.5,-0.55635,0.00021,24.51733]
[1779984475503,31.03,72707.21,7.5,-0.55506,0.00021,24.53068]
[1779984477510,31.03,72708.97,7.5,-0.5547,0.00021,24.53439]
[1779984477522,31.03,72708.97,7.5,-0.5547,0.00021,24.53439]
[1779984477537,31.03,72708.97,7.5,-0.5547,0.00021,24.53439]
[1779984477746,31.03,72708.97,7.5,-0.5547,0.00021,24.53439]
[1779984478446,31.03,72709.77,7.5,-0.55453,0.00021,24.53608]
[1779984480707,31.03,72712.07,7.5,-0.55406,0.00021,24.5409]
[1779984480717,31.03,72712.07,7.5,-0.55406,0.00021,24.5409]
[1779984481385,31.03,72712.14,7.5,-0.55404,0.00021,24.54108]
[1779984481546,31.03,72706.77,7.5,-0.55514,0.00021,24.52988]
[1779984482555,31.03,72702.15,7.5,-0.55609,0.00021,24.52004]
[1779984487590,31.03,72703.17,7.5,-0.55589,0.00021,24.52214]
[1779984491789,31.02,72703.3,7.5,-0.55587,0.00021,24.52237]
[1779984492638,31.02,72705.4,7.5,-0.55544,0.00021,24.52681]
[1779984498668,31.02,72706.85,7.5,-0.55515,0.00021,24.52977]
[1779984503704,31.01,72709.14,7.5,-0.55469,0.00021,24.53452]
[1779984506794,31.01,72705.32,7.5,-0.55548,0.00021,24.52646]
[1779984506872,31.01,72705.32,7.5,-0.55548,0.00021,24.52646]
[1779984507156,31.01,72708.75,7.5,-0.55478,0.00021,24.53366]
[1779984507841,31.01,72718.02,7.5,-0.55287,0.00021,24.55276]
[1779984509164,31.01,72721.35,7.5,-0.55219,0.00021,24.55947]
[1779984510065,31.01,72721.47,7.5,-0.55217,0.00021,24.5597]
[1779984510863,31.01,72721.47,7.5,-0.55217,0.00021,24.5597]
[1779984512105,31.01,72720.93,7.5,-0.55229,0.00021,24.55533]
[1779984515399,31.01,72722.33,7.5,-0.552,0.00021,24.55813]
[1779984515975,31.01,72730.57,7.5,-0.55031,0.00021,24.57443]
[1779984516556,31.01,72730.57,7.5,-0.55031,0.00021,24.57443]
[1779984516795,31.01,72736.34,7.5,-0.54912,0.00021,24.58559]
[1779984517803,31.01,72736.34,7.5,-0.54912,0.00021,24.58559]
[1779984518297,31.01,72740.34,7.5,-0.5483,0.00021,24.5932]
[1779984518602,31.01,72740.34,7.5,-0.5483,0.00021,24.5932]
[1779984518658,31.01,72740.34,7.5,-0.5483,0.00021,24.5932]
[1779984518809,31.01,72745.39,7.5,-0.54726,0.00021,24.60265]
[1779984519816,31.01,72753.68,7.5,-0.54556,0.00021,24.61781]
[1779984521830,31.01,72758.31,7.5,-0.54461,0.00021,24.62606]
[1779984522386,31.01,72758.31,7.5,-0.54461,0.00021,24.62606]
[1779984522830,31.01,72758.31,7.5,-0.54461,0.00021,24.62606]
[1779984523084,31.01,72759.07,7.5,-0.54445,0.00021,24.6274]
[1779984523118,31.01,72759.07,7.5,-0.54445,0.00021,24.6274]
[1779984523230,31.01,72759.07,7.5,-0.54445,0.00021,24.6274]
[1779984524425,31.0,72754.78,7.5,-0.54533,0.00021,24.61976]
[1779984524474,31.0,72754.78,7.5,-0.54533,0.00021,24.61976]
[1779984524851,31.0,72747.92,7.5,-0.54675,0.00021,24.60729]
[1779984525553,31.0,72747.92,7.5,-0.54675,0.00021,24.60729]
[1779984525859,31.0,72741.09,7.5,-0.54815,0.00021,24.59457]
[1779984527038,31.0,72740.06,7.5,-0.54836,0.00021,24.59263]
[1779984527893,31.0,72740.06,7.5,-0.54836,0.00021,24.59263]
[1779984527910,31.0,72739.64,7.5,-0.54845,0.00021,24.59184]
[1779984530303,31.01,72743.07,7.5,-0.54774,0.00021,24.59831]
[1779984530895,31.01,72744.01,7.5,-0.54755,0.00021,24.60007]
[1779984531640,31.01,72744.01,7.5,-0.54755,0.00021,24.60007]
[1779984536640,31.01,72744.98,7.5,-0.54735,0.00021,24.60187]
[1779984541972,31.01,72746.81,7.5,-0.54697,0.00021,24.60525]
[1779984542063,31.01,72746.81,7.5,-0.54697,0.00021,24.60525]
[1779984545518,31.0,72750.77,7.5,-0.54616,0.00021,24.61251]
[1779984551721,31.0,72748.45,7.5,-0.54664,0.00021,24.60826]
[1779984552213,31.0,72748.73,7.5,-0.54658,0.00021,24.60877]
[1779984552303,31.0,72748.73,7.5,-0.54658,0.00021,24.60877]
[1779984553050,31.0,72738.16,7.5,-0.54875,0.00021,24.58903]
[1779984554259,31.0,72738.16,7.5,-0.54875,0.00021,24.58903]
[1779984558383,31.01,72736.59,7.5,-0.54908,0.00021,24.58605]
[1779984560099,31.01,72741.85,7.5,-0.54799,0.00021,24.59604]
[1779984561152,31.01,72741.85,7.5,-0.54799,0.00021,24.59604]
[1779984562602,31.01,72742.94,7.5,-0.54777,0.00021,24.59808]
[1779984562703,31.01,72741.47,7.5,-0.54807,0.00021,24.59533]
[1779984566144,31.01,72741.17,7.5,-0.54813,0.00021,24.59478]
[1779984566777,31.01,72741.17,7.5,-0.54813,0.00021,24.59478]
[1779984568038,31.01,72741.94,7.5,-0.54797,0.00021,24.59623]
[1779984568334,31.01,72741.88,7.5,-0.54798,0.00021,24.59612]
[1779984568436,31.01,72739.54,7.5,-0.54846,0.00021,24.59171]
[1779984569806,31.01,72739.54,7.5,-0.54846,0.00021,24.59171]
[1779984569823,31.01,72734.25,7.5,-0.54955,0.00021,24.58162]
[1779984571228,31.01,72735.94,7.5,-0.5492,0.00021,24.58486]
[1779984571271,31.01,72735.94,7.5,-0.5492,0.00021,24.58486]
[1779984571322,31.01,72736.01,7.5,-0.54919,0.00021,24.58173]
[1779984577218,31.01,72738.99,7.5,-0.54858,0.00021,24.58744]
[1779984582194,31.01,72737.28,7.5,-0.54893,0.00021,24.5842]
[1779984585034,31.01,72743.37,7.5,-0.54768,0.00021,24.5957]
[1779984585249,31.01,72744.16,7.5,-0.54751,0.00021,24.59717]
[1779984588205,31.01,72748.89,7.5,-0.54654,0.00021,24.60591]
[1779984591505,31.01,72753.36,7.5,-0.54562,0.00021,24.61403]
[1779984591569,31.01,72758.8,7.5,-0.5445,0.00021,24.62373]
[1779984592362,31.01,72758.8,7.5,-0.5445,0.00021,24.62373]
[1779984593171,31.01,72759.07,7.5,-0.54445,0.00021,24.6242]
[1779984598636,31.01,72760.58,7.5,-0.54414,0.00021,24.62683]
[1779984599328,31.01,72762.57,7.5,-0.54373,0.00021,24.6303]
[1779984599826,31.01,72762.57,7.5,-0.54373,0.00021,24.6303]
[1779984599891,31.01,72769.56,7.5,-0.5423,0.00021,24.64231]
[1779984600717,31.01,72769.56,7.5,-0.5423,0.00021,24.64231]
[1779984601115,31.01,72772.78,7.5,-0.54163,0.00021,24.64774]
[1779984601134,31.01,72772.78,7.5,-0.54163,0.00021,24.64774]
[1779984606430,31.0,72776.12,7.5,-0.54095,0.00021,24.65329]
[1779984607816,31.0,72776.12,7.5,-0.54095,0.00021,24.65329]
[1779984609452,31.0,72770.72,7.5,-0.54206,0.00021,24.64425]
[1779984610872,31.0,72770.72,7.5,-0.54206,0.00021,24.64425]
[1779984610977,31.0,72770.72,7.5,-0.54206,0.00021,24.64425]
[1779984611034,31.0,72769.25,7.5,-0.54237,0.00021,24.64174]
[1779984614489,31.0,72773.96,7.5,-0.5414,0.00021,24.64966]
[1779984616940,31.0,72774.08,7.5,-0.54138,0.00021,24.64985]
[1779984616981,31.0,72773.96,7.5,-0.5414,0.00021,24.64963]
[1779984621065,31.0,72773.39,7.5,-0.54152,0.00021,24.64867]
[1779984621846,31.0,72773.42,7.5,-0.54152,0.00021,24.64872]
[1779984622084,31.0,72773.63,7.5,-0.54148,0.00021,24.64906]
[1779984623545,31.0,72777.24,7.5,-0.54073,0.00021,24.65505]
[1779984623607,30.99,72783.38,7.5,-0.53947,0.00021,24.66504]
[1779984624103,30.99,72783.38,7.5,-0.53947,0.00021,24.66504]
[1779984624238,30.99,72783.38,7.5,-0.53947,0.00021,24.66504]
[1779984624361,30.99,72783.38,7.5,-0.53947,0.00021,24.66504]
[1779984624459,30.99,72783.38,7.5,-0.53947,0.00021,24.66504]
[1779984624530,30.99,72783.38,7.5,-0.53947,0.00021,24.66504]
[1779984624682,30.99,72791.07,7.5,-0.53788,0.00021,24.6772]
[1779984625923,30.99,72791.07,7.5,-0.53788,0.00021,24.6772]
[1779984625974,30.99,72791.07,7.5,-0.53788,0.00021,24.6772]
[1779984625992,30.99,72794.03,7.5,-0.53728,0.00021,24.68177]
[1779984626519,30.99,72794.03,7.5,-0.53728,0.00021,24.68177]
[1779984626520,30.99,72794.03,7.5,-0.53728,0.00021,24.68177]
[1779984626849,30.99,72794.03,7.5,-0.53728,0.00021,24.68177]
[1779984626949,30.99,72788.66,7.5,-0.53838,0.00021,24.6734]
[1779984628821,30.99,72787.6,7.5,-0.5386,0.00021,24.67173]
[1779984628864,30.99,72789.94,7.5,-0.53812,0.00021,24.6754]
[1779984629496,30.99,72789.94,7.5,-0.53812,0.00021,24.6754]
[1779984629543,30.99,72789.94,7.5,-0.53812,0.00021,24.6754]
[1779984629616,30.99,72792.42,7.5,-0.53761,0.00021,24.67927]
[1779984630867,30.99,72792.42,7.5,-0.53761,0.00021,24.67927]
[1779984631031,30.99,72800.87,7.5,-0.53587,0.00021,24.68888]
[1779984631149,30.99,72800.87,7.5,-0.53587,0.00021,24.68888]
[1779984631339,30.99,72800.87,7.5,-0.53587,0.00021,24.68888]
[1779984631630,30.99,72810.79,7.5,-0.53382,0.00021,24.70337]
[1779984632839,30.99,72810.79,7.5,-0.53382,0.00021,24.70337]
[1779984632940,30.99,72811.01,7.5,-0.53378,0.00021,24.7037]
[1779984636664,30.99,72812.0,7.5,-0.53357,0.00021,24.70511]
[1779984636675,31.0,72806.75,7.5,-0.53465,0.00021,24.69757]
[1779984637551,31.0,72806.75,7.5,-0.53465,0.00021,24.69757]
[1779984640536,31.0,72805.68,7.5,-0.53487,0.00021,24.69602]
[1779984645732,31.0,72809.07,7.5,-0.53417,0.00021,24.70096]
[1779984650767,31.0,72808.38,7.5,-0.53431,0.00021,24.69999]
[1779984654205,31.0,72807.83,7.5,-0.53442,0.00021,24.69921]
[1779984654258,31.0,72807.83,7.5,-0.53442,0.00021,24.69921]
[1779984655077,31.0,72800.36,7.5,-0.53596,0.00021,24.68822]
[1779984655784,31.0,72800.36,7.5,-0.53596,0.00021,24.68822]
[1779984655863,31.0,72793.01,7.5,-0.53748,0.00021,24.67703]
[1779984656219,31.0,72793.01,7.5,-0.53748,0.00021,24.67703]
[1779984656325,31.0,72793.01,7.5,-0.53748,0.00021,24.67703]
[1779984656601,31.0,72793.01,7.5,-0.53748,0.00021,24.67703]
[1779984656716,31.0,72793.01,7.5,-0.53748,0.00021,24.67703]
[1779984656809,31.0,72787.65,7.5,-0.53858,0.00021,24.66866]
[1779984657816,31.0,72782.15,7.5,-0.53972,0.00021,24.65985]
[1779984659055,31.0,72782.15,7.5,-0.53972,0.00021,24.65985]
[1779984659463,31.0,72780.91,7.5,-0.53997,0.00021,24.65785]
[1779984660646,31.0,72776.68,7.5,-0.54085,0.00021,24.65092]
[1779984661075,31.0,72776.68,7.5,-0.54085,0.00021,24.65092]
[1779984661197,31.0,72773.94,7.5,-0.54141,0.00021,24.64636]
[1779984661398,31.0,72773.94,7.5,-0.54141,0.00021,24.64636]
[1779984662047,31.0,72775.18,7.5,-0.54116,0.00021,24.64842]
[1779984663860,31.0,72779.78,7.5,-0.54021,0.00021,24.65598]
[1779984666013,31.0,72780.35,7.5,-0.54009,0.00021,24.65691]
[1779984666881,31.0,72786.05,7.5,-0.53892,0.00021,24.66607]
[1779984669902,31.0,72790.55,7.5,-0.53799,0.00021,24.67315]
[1779984670703,31.0,72790.55,7.5,-0.53799,0.00021,24.67315]
[1779984670730,31.0,72790.55,7.5,-0.53799,0.00021,24.67315]
[1779984670805,31.0,72790.55,7.5,-0.53799,0.00021,24.67315]
[1779984671502,31.0,72789.82,7.5,-0.53815,0.00021,24.672]
[1779984673711,31.0,72791.34,7.5,-0.53783,0.00021,24.67437]
[1779984673932,31.0,72799.68,7.5,-0.53611,0.00021,24.68712]
[1779984674283,31.0,72799.68,7.5,-0.53611,0.00021,24.68712]
[1779984674939,31.0,72805.79,7.5,-0.53485,0.00021,24.69618]
[1779984675653,31.0,72805.79,7.5,-0.53485,0.00021,24.69618]
[1779984675764,31.0,72805.79,7.5,-0.53485,0.00021,24.69618]
[1779984676119,31.0,72808.48,7.5,-0.53429,0.00021,24.70009]
[1779984676953,31.0,72814.1,7.5,-0.53313,0.00021,24.70809]
[1779984678276,31.0,72813.72,7.5,-0.53321,0.00021,24.70756]
[1779984678897,31.0,72813.72,7.5,-0.53321,0.00021,24.70756]
[1779984680753,31.0,72817.51,7.5,-0.53243,0.00021,24.71285]
[1779984684004,31.0,72822.52,7.5,-0.53139,0.00021,24.71971]
[1779984686449,31.0,72823.1,7.5,-0.53127,0.00021,24.72049]
[1779984689609,31.0,72825.77,7.5,-0.53072,0.00021,24.72406]
[1779984691130,31.0,72827.99,7.5,-0.53026,0.00021,24.72699]
[1779984691059,31.0,72833.68,7.5,-0.5291,0.00021,24.73111]
[1779984694116,31.0,72838.03,7.5,-0.5282,0.00021,24.73659]
[1779984697101,31.0,72844.41,7.5,-0.52688,0.00021,24.74441]
[1779984698849,30.99,72844.7,7.5,-0.52682,0.00021,24.74476]
[1779984699344,30.99,72841.06,7.5,-0.52758,0.00021,24.74033]
[1779984700581,30.99,72836.98,7.5,-0.52842,0.00021,24.73526]
[1779984700588,30.99,72836.98,7.5,-0.52842,0.00021,24.73526]
[1779984700623,30.99,72836.98,7.5,-0.52842,0.00021,24.73526]
[1779984700652,30.99,72836.98,7.5,-0.52842,0.00021,24.73526]
[1779984700789,30.99,72836.98,7.5,-0.52842,0.00021,24.73526]
[1779984701144,30.99,72818.53,7.5,-0.53223,0.00021,24.71098]
[1779984702174,30.99,72818.53,7.5,-0.53223,0.00021,24.71098]
[1779984702144,30.99,72808.41,7.5,-0.53432,0.00021,24.6967]
[1779984703151,30.99,72813.61,7.5,-0.53324,0.00021,24.70413]
[1779984704169,30.99,72813.61,7.5,-0.53324,0.00021,24.70413]
[1779984704190,30.99,72813.61,7.5,-0.53324,0.00021,24.70413]
[1779984705170,30.99,72821.93,7.5,-0.53153,0.00021,24.71563]
[1779984706286,30.99,72825.81,7.5,-0.53072,0.00021,24.72084]
[1779984706299,30.99,72825.81,7.5,-0.53072,0.00021,24.72084]
[1779984706817,30.99,72825.81,7.5,-0.53072,0.00021,24.72084]
[1779984707674,30.99,72828.96,7.5,-0.53007,0.00021,24.72499]
[1779984708194,30.99,72828.96,7.5,-0.53007,0.00021,24.72499]
[1779984708970,30.99,72831.0,7.5,-0.52965,0.00021,24.72764]
[1779984709706,30.99,72831.0,7.5,-0.52965,0.00021,24.72764]
[1779984712600,30.99,72831.98,7.5,-0.52945,0.00021,24.7289]
[1779984714759,30.99,72829.24,7.5,-0.53002,0.00021,24.72535]
[1779984716470,30.99,72827.45,7.5,-0.53039,0.00021,24.723]
[1779984718183,30.99,72827.9,7.5,-0.5303,0.00021,24.72359]
[1779984718360,30.99,72827.34,7.5,-0.53041,0.00021,24.72285]
[1779984719214,30.99,72830.19,7.5,-0.52982,0.00021,24.72658]
[1779984719676,30.99,72830.19,7.5,-0.52982,0.00021,24.72658]
[1779984720279,30.99,72834.56,7.5,-0.52892,0.00021,24.7322]
[1779984720357,30.99,72834.56,7.5,-0.52892,0.00021,24.7322]
[1779984720585,30.99,72834.56,7.5,-0.52892,0.00021,24.7322]
[1779984721158,30.99,72834.56,7.5,-0.52892,0.00021,24.7322]
[1779984721177,30.99,72838.35,7.5,-0.52814,0.00021,24.73696]
[1779984721485,30.99,72838.35,7.5,-0.52814,0.00021,24.73696]
[1779984721544,30.99,72838.35,7.5,-0.52814,0.00021,24.73696]
[1779984721746,30.99,72838.35,7.5,-0.52814,0.00021,24.73696]
[1779984721847,30.99,72841.47,7.5,-0.52749,0.00021,24.74081]
[1779984724296,30.99,72837.66,7.5,-0.52828,0.00021,24.73609]
[1779984729339,30.99,72838.85,7.5,-0.52804,0.00021,24.73756]
[1779984730975,30.99,72838.85,7.5,-0.52804,0.00021,24.73756]
[1779984731572,30.99,72837.96,7.5,-0.52823,0.00021,24.73644]
[1779984731707,30.99,72837.96,7.5,-0.52823,0.00021,24.73644]
[1779984731941,30.99,72837.96,7.5,-0.52823,0.00021,24.73644]
[1779984732007,30.99,72837.1,7.5,-0.52841,0.00021,24.73536]
[1779984733212,30.99,72837.1,7.5,-0.52841,0.00021,24.73536]
[1779984732360,30.99,72842.84,7.5,-0.52722,0.00021,24.74246]
[1779984733284,30.99,72842.84,7.5,-0.52722,0.00021,24.74246]
[1779984733333,30.99,72842.84,7.5,-0.52722,0.00021,24.74246]
[1779984733339,30.99,72842.84,7.5,-0.52722,0.00021,24.74246]
[1779984733596,30.99,72842.84,7.5,-0.52722,0.00021,24.74246]
[1779984733692,30.99,72842.84,7.5,-0.52722,0.00021,24.74246]
[1779984734122,30.98,72844.89,7.5,-0.5268,0.00021,24.74493]
[1779984734280,30.98,72844.89,7.5,-0.5268,0.00021,24.74493]
[1779984734385,30.98,72837.32,7.5,-0.52836,0.00021,24.73563]
[1779984736401,30.98,72832.62,7.5,-0.52933,0.00021,24.72966]
[1779984738188,30.98,72832.62,7.5,-0.52933,0.00021,24.72966]
[1779984738862,30.98,72832.46,7.5,-0.52937,0.00021,24.72946]
[1779984739171,30.98,72832.46,7.5,-0.52937,0.00021,24.72946]
[1779984739508,30.98,72833.36,7.5,-0.52918,0.00021,24.73061]
[1779984739512,30.98,72841.31,7.5,-0.52754,0.00021,24.74057]
[1779984740634,30.98,72841.31,7.5,-0.52754,0.00021,24.74057]
[1779984743940,30.98,72846.41,7.5,-0.52649,0.00021,24.74674]
[1779984746957,30.98,72842.02,7.5,-0.52739,0.00021,24.74143]
[1779984747474,30.98,72838.71,7.5,-0.52808,0.00021,24.73735]
[1779984751684,30.98,72839.77,7.5,-0.52786,0.00021,24.73865]
[1779984751866,30.98,72839.77,7.5,-0.52786,0.00021,24.73865]
[1779984751903,30.98,72840.01,7.5,-0.52782,0.00021,24.73569]
[1779984753903,30.98,72840.55,7.5,-0.52771,0.00021,24.73636]
[1779984753966,30.98,72840.55,7.5,-0.52771,0.00021,24.73636]
[1779984754003,30.98,72840.55,7.5,-0.52771,0.00021,24.73636]
[1779984754016,30.98,72842.26,7.5,-0.52735,0.00021,24.73845]
[1779984758224,30.98,72841.69,7.5,-0.52747,0.00021,24.73775]
[1779984758560,30.97,72843.19,7.5,-0.52717,0.00021,24.73957]
[1779984760672,30.97,72843.26,7.5,-0.52715,0.00021,24.73965]
[1779984760855,30.97,72843.26,7.5,-0.52715,0.00021,24.73965]
[1779984761130,30.97,72843.26,7.5,-0.52715,0.00021,24.73965]
[1779984761228,30.97,72843.59,7.5,-0.52708,0.00021,24.74005]
[1779984761583,30.97,72869.94,7.5,-0.52164,0.00021,24.7697]
[1779984762335,30.97,72869.94,7.5,-0.52164,0.00021,24.7697]
[1779984762500,30.97,72869.94,7.5,-0.52164,0.00021,24.7697]
[1779984762590,30.97,72876.85,7.5,-0.52021,0.00021,24.77671]
[1779984764073,30.97,72876.85,7.5,-0.52021,0.00021,24.77671]
[1779984764111,30.97,72876.85,7.5,-0.52021,0.00021,24.77671]
[1779984764265,30.97,72876.85,7.5,-0.52021,0.00021,24.77671]
[1779984764346,30.97,72875.89,7.5,-0.52041,0.00021,24.77575]
[1779984764979,30.97,72875.89,7.5,-0.52041,0.00021,24.77575]
[1779984765010,30.97,72875.89,7.5,-0.52041,0.00021,24.77575]
[1779984765030,30.97,72875.89,7.5,-0.52041,0.00021,24.77575]
[1779984765092,30.97,72906.27,7.5,-0.51412,0.00021,24.80301]
[1779984765514,30.97,72906.27,7.5,-0.51412,0.00021,24.80301]
[1779984766188,30.97,72923.36,7.5,-0.51058,0.00021,24.81564]
[1779984766840,30.97,72923.36,7.5,-0.51058,0.00021,24.81564]
[1779984766915,30.97,72923.36,7.5,-0.51058,0.00021,24.81564]
[1779984767198,30.97,72923.36,7.5,-0.51058,0.00021,24.81564]
[1779984767237,30.97,72930.57,7.5,-0.50909,0.00021,24.82038]
[1779984767492,30.97,72930.57,7.5,-0.50909,0.00021,24.82038]
[1779984767665,30.97,72930.57,7.5,-0.50909,0.00021,24.82038]
[1779984768032,30.97,72931.41,7.5,-0.50892,0.00021,24.82091]
[1779984768302,30.97,72931.41,7.5,-0.50892,0.00021,24.82091]
[1779984768559,30.97,72931.41,7.5,-0.50892,0.00021,24.82091]
[1779984768632,30.97,72931.59,7.5,-0.50888,0.00021,24.82102]
[1779984769938,30.97,72931.59,7.5,-0.50888,0.00021,24.82102]
[1779984769992,30.97,72932.03,7.5,-0.50879,0.00021,24.8213]
[1779984770618,30.97,72932.03,7.5,-0.50879,0.00021,24.8213]
[1779984770982,30.97,72932.03,7.5,-0.50879,0.00021,24.8213]
[1779984771084,30.97,72935.46,7.5,-0.50808,0.00021,24.8234]
[1779984773028,30.97,72933.49,7.5,-0.50849,0.00021,24.8222]
[1779984773123,30.97,72933.49,7.5,-0.50849,0.00021,24.8222]
[1779984773247,30.97,72933.11,7.5,-0.50857,0.00021,24.82197]
[1779984774160,30.97,72933.11,7.5,-0.50857,0.00021,24.82197]
[1779984774185,30.97,72933.11,7.5,-0.50857,0.00021,24.82197]
[1779984774187,30.96,72963.54,7.5,-0.50228,0.00021,24.83765]
[1779984774389,30.96,72963.54,7.5,-0.50228,0.00021,24.83765]
[1779984774654,30.96,72963.54,7.5,-0.50228,0.00021,24.83765]
[1779984774658,30.96,72963.54,7.5,-0.50228,0.00021,24.83765]
[1779984774717,30.96,72963.54,7.5,-0.50228,0.00021,24.83765]
[1779984774813,30.96,72963.54,7.5,-0.50228,0.00021,24.83765]
[1779984775131,30.96,72982.31,7.5,-0.49839,0.00021,24.84424]
[1779984775669,30.96,72982.31,7.5,-0.49839,0.00021,24.84424]
[1779984775775,30.96,72982.31,7.5,-0.49839,0.00021,24.84424]
[1779984775870,30.96,72986.56,7.5,-0.49751,0.00021,24.8454]
[1779984776504,30.96,72986.56,7.5,-0.49751,0.00021,24.8454]
[1779984776702,30.96,72986.56,7.5,-0.49751,0.00021,24.8454]
[1779984777294,30.96,72986.56,7.5,-0.49751,0.00021,24.8454]
[1779984776723,30.95,72991.31,7.5,-0.49653,0.00021,24.84656]
[1779984777451,30.95,72991.31,7.5,-0.49653,0.00021,24.84656]
[1779984777574,30.95,72991.31,7.5,-0.49653,0.00021,24.84656]
[1779984778125,30.95,72991.31,7.5,-0.49653,0.00021,24.84656]
[1779984778142,30.94,73019.56,7.5,-0.49069,0.00021,24.85035]
[1779984778332,30.94,73019.56,7.5,-0.49069,0.00021,24.85035]
[1779984778459,30.94,73019.56,7.5,-0.49069,0.00021,24.85035]
[1779984778557,30.94,73019.56,7.5,-0.49069,0.00021,24.85035]
[1779984778609,30.94,73019.56,7.5,-0.49069,0.00021,24.85035]
[1779984778679,30.94,73019.56,7.5,-0.49069,0.00021,24.85035]
[1779984778730,30.94,73019.56,7.5,-0.49069,0.00021,24.85035]
[1779984778824,30.94,73019.56,7.5,-0.49069,0.00021,24.85035]
[1779984779114,30.94,73019.56,7.5,-0.49069,0.00021,24.85035]
[1779984779237,30.94,73019.56,7.5,-0.49069,0.00021,24.85035]
[1779984779691,30.94,73024.03,7.5,-0.48976,0.00021,24.85046]
[1779984780109,30.94,73024.03,7.5,-0.48976,0.00021,24.85046]
[1779984780161,30.94,73024.03,7.5,-0.48976,0.00021,24.85046]
[1779984781161,30.94,73021.2,7.5,-0.49035,0.00021,24.8504]
[1779984781213,30.94,73013.25,7.5,-0.49199,0.00021,24.84997]
[1779984781600,30.94,73013.25,7.5,-0.49199,0.00021,24.84997]
[1779984782251,30.94,73013.25,7.5,-0.49199,0.00021,24.84997]
[1779984782104,30.94,72999.09,7.5,-0.49492,0.00021,24.84814]
[1779984782347,30.94,72999.09,7.5,-0.49492,0.00021,24.84814]
[1779984782389,30.94,72999.09,7.5,-0.49492,0.00021,24.84814]
[1779984782563,30.94,72999.09,7.5,-0.49492,0.00021,24.84814]
[1779984782668,30.94,72999.09,7.5,-0.49492,0.00021,24.84814]
[1779984783081,30.94,72998.86,7.5,-0.49497,0.00021,24.8481]
[1779984783592,30.94,72998.86,7.5,-0.49497,0.00021,24.8481]
[1779984784439,30.94,73000.48,7.5,-0.49464,0.00021,24.84838]
[1779984785283,30.94,73000.48,7.5,-0.49464,0.00021,24.84838]
[1779984786570,30.94,72992.98,7.5,-0.49619,0.00021,24.84694]
[1779984786991,30.94,72992.98,7.5,-0.49619,0.00021,24.84694]
[1779984787633,30.93,72989.75,7.5,-0.49686,0.00021,24.8462]
[1779984789910,30.93,72984.13,7.5,-0.49802,0.00021,24.84475]
[1779984790473,30.93,72984.03,7.5,-0.49804,0.00021,24.84473]
[1779984793452,30.93,72983.69,7.5,-0.49811,0.00021,24.84463]
[1779984793774,30.93,72983.69,7.5,-0.49811,0.00021,24.84463]
[1779984794189,30.93,72983.69,7.5,-0.49811,0.00021,24.84463]
[1779984794290,30.93,72970.53,7.5,-0.50084,0.00021,24.84038]
[1779984794554,30.93,72970.53,7.5,-0.50084,0.00021,24.84038]
[1779984794612,30.93,72970.53,7.5,-0.50084,0.00021,24.84038]
[1779984794940,30.93,72963.59,7.5,-0.50228,0.00021,24.83766]
[1779984796854,30.93,72962.36,7.5,-0.50253,0.00021,24.83715]
[1779984797902,30.93,72962.36,7.5,-0.50253,0.00021,24.83715]
[1779984798806,30.93,72961.63,7.5,-0.50268,0.00021,24.83684]
[1779984798868,30.93,72955.14,7.5,-0.50403,0.00021,24.83393]
[1779984799457,30.93,72955.14,7.5,-0.50403,0.00021,24.83393]
[1779984799495,30.93,72955.14,7.5,-0.50403,0.00021,24.83393]
[1779984799587,30.93,72955.14,7.5,-0.50403,0.00021,24.83393]
[1779984800145,30.93,72955.14,7.5,-0.50403,0.00021,24.83393]
[1779984801890,30.94,72944.48,7.5,-0.50623,0.00021,24.82853]
[1779984802870,30.94,72944.48,7.5,-0.50623,0.00021,24.82853]
[1779984802970,30.94,72943.5,7.5,-0.50643,0.00021,24.828]
[1779984804410,30.94,72943.94,7.5,-0.50634,0.00021,24.82824]
[1779984804911,30.94,72936.49,7.5,-0.50789,0.00021,24.82399]
[1779984806702,30.94,72933.05,7.5,-0.5086,0.00021,24.8219]
[1779984807591,30.94,72936.07,7.5,-0.50797,0.00021,24.82374]
[1779984808413,30.94,72939.21,7.5,-0.50732,0.00021,24.82558]
[1779984810677,30.94,72939.36,7.5,-0.50729,0.00021,24.82567]
[1779984811418,30.94,72940.05,7.5,-0.50715,0.00021,24.82607]
[1779984812892,30.94,72940.57,7.5,-0.50704,0.00021,24.82312]
[1779984813048,30.94,72940.57,7.5,-0.50704,0.00021,24.82312]
[1779984813974,30.94,72928.5,7.5,-0.50955,0.00021,24.81577]
[1779984815350,30.94,72929.31,7.5,-0.50938,0.00021,24.8163]
[1779984816366,30.94,72928.48,7.5,-0.50955,0.00021,24.81576]
[1779984816593,30.94,72928.48,7.5,-0.50955,0.00021,24.81576]
[1779984820294,30.94,72927.99,7.5,-0.50965,0.00021,24.81544]
[1779984820346,30.94,72927.72,7.5,-0.50971,0.00021,24.81527]
[1779984820379,30.94,72927.72,7.5,-0.50971,0.00021,24.81527]
[1779984820383,30.94,72927.72,7.5,-0.50971,0.00021,24.81527]
[1779984821044,30.94,72959.25,7.5,-0.50317,0.00021,24.83256]
[1779984822081,30.94,72959.25,7.3,-0.50317,0.00021,24.83256]
[1779984822093,30.94,72959.25,7.3,-0.50317,0.00021,24.83256]
[1779984822203,30.94,72959.25,7.3,-0.50317,0.00021,24.83256]
[1779984822241,30.94,72996.25,7.3,-0.49551,0.00021,24.84437]
[1779984822469,30.94,72996.25,7.3,-0.49551,0.00021,24.84437]
[1779984822472,30.94,72996.25,7.3,-0.49551,0.00021,24.84437]
[1779984822494,30.94,72996.25,7.3,-0.49551,0.00021,24.84437]
[1779984822540,30.94,72996.25,7.3,-0.49551,0.00021,24.84437]
[1779984822636,30.94,72996.25,7.3,-0.49551,0.00021,24.84437]
[1779984823068,30.94,72996.25,7.3,-0.49551,0.00021,24.84437]
[1779984823124,30.94,72996.25,7.3,-0.49551,0.00021,24.84437]
[1779984823204,30.94,72996.25,7.3,-0.49551,0.00021,24.84437]
[1779984823310,30.94,72998.87,7.3,-0.49497,0.00021,24.84486]
[1779984823366,30.94,72998.87,7.3,-0.49497,0.00021,24.84486]
[1779984823374,30.94,72998.87,7.3,-0.49497,0.00021,24.84486]
[1779984823695,30.94,72998.87,7.3,-0.49497,0.00021,24.84486]
[1779984823948,30.94,72998.87,7.3,-0.49497,0.00021,24.84486]
[1779984824000,30.94,72998.87,7.3,-0.49497,0.00021,24.84486]
[1779984824321,30.94,72998.87,7.3,-0.49497,0.00021,24.84486]
[1779984824151,30.94,72998.25,7.3,-0.4951,0.00021,24.84474]
[1779984824488,30.94,72998.25,7.3,-0.4951,0.00021,24.84474]
[1779984825089,30.94,72998.25,7.3,-0.4951,0.00021,24.84474]
[1779984825140,30.94,72998.25,7.3,-0.4951,0.00021,24.84474]
[1779984825255,30.94,72998.25,7.3,-0.4951,0.00021,24.84474]
[1779984825653,30.94,73000.02,7.3,-0.49473,0.00021,24.84506]
[1779984826176,30.94,73000.02,7.3,-0.49473,0.00021,24.84506]
[1779984826203,30.94,73000.02,7.3,-0.49473,0.00021,24.84506]
[1779984826710,30.94,73001.11,7.3,-0.49451,0.00021,24.84524]
[1779984826911,30.94,73001.11,7.3,-0.49451,0.00021,24.84524]
[1779984827440,30.94,72996.41,7.3,-0.49548,0.00021,24.8444]
[1779984827456,30.94,72996.41,7.3,-0.49548,0.00021,24.8444]
[1779984827501,30.94,72996.41,7.3,-0.49548,0.00021,24.8444]
[1779984827604,30.94,72996.41,7.3,-0.49548,0.00021,24.8444]
[1779984829548,30.94,72992.54,7.3,-0.49628,0.00021,24.8436]
[1779984829647,30.94,72992.54,7.3,-0.49628,0.00021,24.8436]
[1779984829690,30.94,72992.54,7.3,-0.49628,0.00021,24.8436]
[1779984831617,30.93,72998.28,7.3,-0.49509,0.00021,24.84475]
[1779984831752,30.93,72998.28,7.3,-0.49509,0.00021,24.84475]
[1779984831778,30.93,72998.28,7.3,-0.49509,0.00021,24.84475]
[1779984832365,30.93,72999.81,7.3,-0.49477,0.00021,24.84502]
[1779984832556,30.93,72999.81,7.3,-0.49477,0.00021,24.84502]
[1779984832955,30.93,72999.81,7.3,-0.49477,0.00021,24.84502]
[1779984833094,30.93,72999.81,7.3,-0.49477,0.00021,24.84502]
[1779984833139,30.93,72999.81,7.3,-0.49477,0.00021,24.84502]
[1779984833176,30.93,72999.81,7.3,-0.49477,0.00021,24.84502]
[1779984833277,30.93,72993.37,7.3,-0.49611,0.00021,24.84378]
[1779984833406,30.93,72993.37,7.3,-0.49611,0.00021,24.84378]
[1779984833631,30.93,72993.37,7.3,-0.49611,0.00021,24.84378]
[1779984833712,30.93,72993.37,7.3,-0.49611,0.00021,24.84378]
[1779984833836,30.93,72993.37,7.3,-0.49611,0.00021,24.84378]
[1779984834152,30.93,72977.96,7.3,-0.4993,0.00021,24.83968]
[1779984834358,30.93,72977.96,7.3,-0.4993,0.00021,24.83968]
[1779984834528,30.93,72977.96,7.3,-0.4993,0.00021,24.83968]
[1779984834548,30.93,72977.96,7.3,-0.4993,0.00021,24.83968]
[1779984834609,30.93,72977.96,7.3,-0.4993,0.00021,24.83968]
[1779984834717,30.93,72977.96,7.3,-0.4993,0.00021,24.83968]
[1779984834791,30.93,72977.96,7.3,-0.4993,0.00021,24.83968]
[1779984835159,30.93,72977.96,7.3,-0.4993,0.00021,24.83968]
[1779984835337,30.93,72977.96,7.3,-0.4993,0.00021,24.83968]
[1779984835236,30.93,72970.65,7.3,-0.50081,0.00021,24.83717]
[1779984835388,30.93,72970.65,7.3,-0.50081,0.00021,24.83717]
[1779984835499,30.93,72970.65,7.3,-0.50081,0.00021,24.83717]
[1779984836116,30.93,72970.65,7.3,-0.50081,0.00021,24.83717]
[1779984836166,30.93,72973.89,7.3,-0.50014,0.00021,24.83833]
[1779984836600,30.93,72973.89,7.3,-0.50014,0.00021,24.83833]
[1779984837184,30.93,72973.89,7.3,-0.50014,0.00021,24.83833]
[1779984837257,30.93,72973.89,7.3,-0.50014,0.00021,24.83833]
[1779984837285,30.93,72981.75,7.3,-0.49852,0.00021,24.84083]
[1779984837448,30.93,72981.75,7.3,-0.49852,0.00021,24.84083]
[1779984837720,30.93,72981.75,7.3,-0.49852,0.00021,24.84083]
[1779984838258,30.93,72981.75,7.3,-0.49852,0.00021,24.84083]
[1779984839934,30.93,72985.47,7.3,-0.49774,0.00021,24.84187]
[1779984840732,30.93,72985.53,7.3,-0.49773,0.00021,24.84189]
[1779984846237,30.93,72981.6,7.3,-0.49855,0.00021,24.84079]
[1779984850277,30.93,72980.15,7.3,-0.49885,0.00021,24.84036]
[1779984850337,30.93,72981.9,7.3,-0.49848,0.00021,24.84088]
[1779984850982,30.93,72981.9,7.3,-0.49848,0.00021,24.84088]
[1779984851009,30.93,72981.9,7.3,-0.49848,0.00021,24.84088]
[1779984851578,30.93,72984.22,7.3,-0.498,0.00021,24.84153]
[1779984851912,30.93,72984.22,7.3,-0.498,0.00021,24.84153]
[1779984852279,30.93,72991.98,7.3,-0.4964,0.00021,24.84347]
[1779984854306,30.93,72992.46,7.3,-0.4963,0.00021,24.84358]
[1779984856595,30.93,72994.46,7.3,-0.49588,0.00021,24.84401]
[1779984857461,30.93,72993.66,7.3,-0.49605,0.00021,24.84384]
[1779984858237,30.93,72993.66,7.3,-0.49605,0.00021,24.84384]
[1779984859837,30.93,72993.58,7.3,-0.49607,0.00021,24.84382]
[1779984861343,30.93,73001.01,7.3,-0.49453,0.00021,24.84522]
[1779984862503,30.93,73003.11,7.3,-0.49409,0.00021,24.84555]
[1779984863357,30.93,72996.38,7.3,-0.49549,0.00021,24.84439]
[1779984864569,30.93,72994.24,7.3,-0.49593,0.00021,24.84396]
[1779984865271,30.93,72994.24,7.3,-0.49593,0.00021,24.84396]
[1779984865501,30.93,72992.78,7.3,-0.49623,0.00021,24.84365]
[1779984866896,30.93,72992.78,7.3,-0.49623,0.00021,24.84365]
[1779984867802,30.93,72991.74,7.3,-0.49645,0.00021,24.84342]
[1779984868849,30.93,72991.84,7.3,-0.49643,0.00021,24.84344]
[1779984868868,30.93,72991.84,7.3,-0.49643,0.00021,24.84344]
[1779984868983,30.93,72991.84,7.3,-0.49643,0.00021,24.84344]
[1779984869186,30.93,72991.84,7.3,-0.49643,0.00021,24.84344]
[1779984869196,30.93,72991.84,7.3,-0.49643,0.00021,24.84344]
[1779984870406,30.93,72982.65,7.3,-0.49833,0.00021,24.84109]
[1779984871683,30.93,72982.65,7.3,-0.49833,0.00021,24.84109]
[1779984877455,30.93,72986.33,7.3,-0.49757,0.00021,24.83886]
[1779984880331,30.93,72985.91,7.3,-0.49766,0.00021,24.83874]
[1779984880476,30.92,72986.26,7.3,-0.49758,0.00021,24.83884]
[1779984885513,30.92,72985.58,7.3,-0.49773,0.00021,24.83866]
[1779984888107,30.92,72985.47,7.3,-0.49775,0.00021,24.83863]
[1779984888163,30.92,72985.73,7.3,-0.49769,0.00021,24.8387]
[1779984888771,30.92,72985.73,7.3,-0.49769,0.00021,24.8387]
[1779984888782,30.92,72985.73,7.3,-0.49769,0.00021,24.8387]
[1779984888845,30.92,72985.73,7.3,-0.49769,0.00021,24.8387]
[1779984888861,30.92,72985.73,7.3,-0.49769,0.00021,24.8387]
[1779984888910,30.92,72980.69,7.3,-0.49874,0.00021,24.83727]
[1779984889541,30.92,72972.11,7.3,-0.50052,0.00021,24.83446]
[1779984891583,30.92,72970.41,7.3,-0.50087,0.00021,24.83384]
[1779984891693,30.92,72970.41,7.3,-0.50087,0.00021,24.83384]
[1779984892953,30.92,72978.07,7.3,-0.49928,0.00021,24.83646]
[1779984894099,30.92,72978.07,7.3,-0.49928,0.00021,24.83646]
[1779984895282,30.92,72977.1,7.3,-0.49948,0.00021,24.83615]
[1779984899366,30.92,72978.12,7.3,-0.49927,0.00021,24.83648]
[1779984901537,30.92,72974.73,7.3,-0.49998,0.00021,24.83537]
[1779984906497,30.92,72977.67,7.3,-0.49937,0.00021,24.83634]
[1779984906648,30.92,72977.67,7.3,-0.49937,0.00021,24.83634]
[1779984906888,30.92,72977.67,7.3,-0.49937,0.00021,24.83634]
[1779984907008,30.92,72977.67,7.3,-0.49937,0.00021,24.83634]
[1779984910267,30.92,72975.97,7.3,-0.49972,0.00021,24.83578]
[1779984910659,30.92,72976.1,7.3,-0.49969,0.00021,24.83583]
[1779984913467,30.92,72971.39,7.3,-0.50067,0.00021,24.8342]
[1779984913484,30.92,72971.39,7.3,-0.50067,0.00021,24.8342]
[1779984913500,30.92,72971.39,7.3,-0.50067,0.00021,24.8342]
[1779984913902,30.92,72971.39,7.3,-0.50067,0.00021,24.8342]
[1779984914056,30.92,72971.39,7.3,-0.50067,0.00021,24.8342]
[1779984915006,30.92,72970.4,7.3,-0.50087,0.00021,24.83384]
[1779984915008,30.92,72970.4,7.3,-0.50087,0.00021,24.83384]
[1779984915508,30.92,72971.18,7.3,-0.50071,0.00021,24.83412]
[1779984916160,30.92,72971.18,7.3,-0.50071,0.00021,24.83412]
[1779984919356,30.92,72973.73,7.3,-0.50018,0.00021,24.83503]
[1779984920760,30.92,72966.37,7.3,-0.50171,0.00021,24.8323]
[1779984925263,30.92,72966.25,7.3,-0.50173,0.00021,24.83225]
[1779984925272,30.92,72966.25,7.3,-0.50173,0.00021,24.83225]
[1779984925289,30.92,72966.25,7.3,-0.50173,0.00021,24.83225]
[1779984925593,30.92,72966.37,7.3,-0.50171,0.00021,24.8323]
[1779984925795,30.92,72960.08,7.3,-0.50301,0.00021,24.82967]
[1779984927387,30.92,72960.08,7.3,-0.50301,0.00021,24.82967]
[1779984927909,30.92,72956.02,7.3,-0.50385,0.00021,24.82784]
[1779984930604,30.92,72953.19,7.3,-0.50444,0.00021,24.8265]
[1779984933890,30.92,72957.01,7.3,-0.50365,0.00021,24.82505]
[1779984934558,30.92,72959.42,7.3,-0.50315,0.00021,24.82614]
[1779984934572,30.92,72959.42,7.3,-0.50315,0.00021,24.82614]
[1779984934574,30.92,72959.42,7.3,-0.50315,0.00021,24.82614]
[1779984934621,30.92,72959.42,7.3,-0.50315,0.00021,24.82614]
[1779984935132,30.92,72959.42,7.3,-0.50315,0.00021,24.82614]
[1779984935867,30.92,72966.75,7.3,-0.50163,0.00021,24.8292]
[1779984937317,30.92,72966.75,7.3,-0.50163,0.00021,24.8292]
[1779984937469,30.92,72968.45,7.3,-0.50128,0.00021,24.82986]
[1779984939201,30.92,72967.55,7.3,-0.50147,0.00021,24.82951]
[1779984939869,30.92,72966.68,7.3,-0.50165,0.00021,24.82917]
[1779984939870,30.92,72966.68,7.3,-0.50165,0.00021,24.82917]
[1779984939970,30.92,72966.68,7.3,-0.50165,0.00021,24.82917]
[1779984939984,30.92,72966.68,7.3,-0.50165,0.00021,24.82917]
[1779984940073,30.92,72968.23,7.3,-0.50133,0.00021,24.82977]
[1779984940912,30.92,72975.85,7.3,-0.49975,0.00021,24.8325]
[1779984942671,30.92,72975.91,7.3,-0.49973,0.00021,24.83252]
[1779984942691,30.92,72975.91,7.3,-0.49973,0.00021,24.83252]
[1779984944042,30.91,72982.5,7.3,-0.49837,0.00021,24.83456]
[1779984946101,30.91,72983.04,7.3,-0.49826,0.00021,24.83471]
[1779984947420,30.91,72983.76,7.3,-0.49811,0.00021,24.83491]
[1779984947582,30.91,72983.41,7.3,-0.49818,0.00021,24.83482]
[1779984947609,30.91,72983.41,7.3,-0.49818,0.00021,24.83482]
[1779984947720,30.91,72983.41,7.3,-0.49818,0.00021,24.83482]
[1779984947961,30.91,72978.99,7.3,-0.4991,0.00021,24.83351]
[1779984950862,30.91,72974.27,7.3,-0.50007,0.00021,24.83196]
[1779984950982,30.91,72974.66,7.3,-0.49999,0.00021,24.8321]
[1779984956017,30.91,72974.31,7.3,-0.50007,0.00021,24.83198]
[1779984956593,30.91,72974.31,7.3,-0.50007,0.00021,24.83198]
[1779984956800,30.91,72974.31,7.3,-0.50007,0.00021,24.83198]
[1779984957143,30.91,72974.31,7.3,-0.50007,0.00021,24.83198]
[1779984957444,30.91,72970.82,7.3,-0.50079,0.00021,24.83074]
[1779984962473,30.91,72967.86,7.3,-0.5014,0.00021,24.82963]
[1779984964708,30.91,72967.24,7.3,-0.50153,0.00021,24.82939]
[1779984964737,30.91,72967.24,7.3,-0.50153,0.00021,24.82939]
[1779984965041,30.91,72967.24,7.3,-0.50153,0.00021,24.82939]
[1779984965117,30.91,72967.24,7.3,-0.50153,0.00021,24.82939]
[1779984965134,30.91,72961.96,7.3,-0.50263,0.00021,24.82724]
[1779984966089,30.91,72955.67,7.3,-0.50393,0.00021,24.82443]
[1779984971125,30.91,72957.46,7.3,-0.50356,0.00021,24.82526]
[1779984976160,30.91,72958.91,7.3,-0.50326,0.00021,24.82591]
[1779984979181,30.92,72951.77,7.3,-0.50474,0.00021,24.82256]
[1779984979695,30.92,72951.77,7.3,-0.50474,0.00021,24.82256]
[1779984981156,30.92,72950.68,7.3,-0.50496,0.00021,24.82202]
[1779984985705,30.92,72950.02,7.3,-0.5051,0.00021,24.82168]
[1779984985818,30.92,72950.02,7.3,-0.5051,0.00021,24.82168]
[1779984986621,30.92,72945.3,7.3,-0.50608,0.00021,24.81922]
[1779984987564,30.91,72942.25,7.3,-0.50671,0.00021,24.81755]
[1779984987568,30.91,72942.25,7.3,-0.50671,0.00021,24.81755]
[1779984989769,30.91,72944.51,7.3,-0.50625,0.00021,24.81879]
[1779984990006,30.91,72944.51,7.3,-0.50625,0.00021,24.81879]
[1779984990426,30.91,72944.51,7.3,-0.50625,0.00021,24.81879]
[1779984990799,30.91,72942.45,7.3,-0.50667,0.00021,24.81766]
[1779984991376,30.91,72947.07,7.3,-0.50572,0.00021,24.81691]
[1779984993214,30.91,72948.96,7.3,-0.50533,0.00021,24.81789]
[1779984994643,30.9,72950.52,7.3,-0.50501,0.00021,24.81868]
[1779984996438,30.9,72948.51,7.3,-0.50542,0.00021,24.81766]
[1779984996740,30.9,72947.3,7.3,-0.50568,0.00021,24.81703]
[1779984996779,30.9,72947.3,7.3,-0.50568,0.00021,24.81703]
[1779984996844,30.9,72947.3,7.3,-0.50568,0.00021,24.81703]
[1779984996914,30.9,72947.3,7.3,-0.50568,0.00021,24.81703]
[1779985002347,30.89,72947.74,7.3,-0.50559,0.00021,24.81726]
[1779985007382,30.89,72947.79,7.3,-0.50558,0.00021,24.81728]
[1779985010251,30.88,72950.78,7.3,-0.50496,0.00021,24.81881]
[1779985010252,30.88,72950.78,7.3,-0.50496,0.00021,24.81881]
[1779985015438,30.87,72948.45,7.3,-0.50545,0.00021,24.81762]
[1779985015767,30.87,72948.45,7.3,-0.50545,0.00021,24.81762]
[1779985017053,30.87,72949.96,7.3,-0.50514,0.00021,24.81839]
[1779985017370,30.87,72949.96,7.3,-0.50514,0.00021,24.81839]
[1779985018695,30.87,72949.51,7.3,-0.50523,0.00021,24.81816]
[1779985019014,30.87,72949.51,7.3,-0.50523,0.00021,24.81816]
[1779985024501,30.86,72948.7,7.3,-0.50541,0.00021,24.81774]
[1779985029506,30.85,72947.03,7.3,-0.50576,0.00021,24.81687]
[1779985030543,30.85,72934.09,7.3,-0.50845,0.00021,24.80948]
[1779985031439,30.85,72934.09,7.3,-0.50845,0.00021,24.80948]
[1779985031551,30.85,72929.31,7.3,-0.50944,0.00021,24.80647]
[1779985034469,30.85,72928.07,7.3,-0.5097,0.00021,24.80566]
[1779985034499,30.85,72928.07,7.3,-0.5097,0.00021,24.80566]
[1779985034543,30.85,72927.93,7.3,-0.50973,0.00021,24.80557]
[1779985039606,30.84,72928.63,7.3,-0.50959,0.00021,24.80602]
[1779985044641,30.83,72928.28,7.3,-0.50967,0.00021,24.80578]
[1779985049881,30.82,72928.38,7.3,-0.50965,0.00021,24.80584]
[1779985049969,30.82,72928.38,7.3,-0.50965,0.00021,24.80584]
[1779985050026,30.82,72928.38,7.3,-0.50965,0.00021,24.80584]
[1779985050304,30.82,72928.38,7.3,-0.50965,0.00021,24.80584]
[1779985050333,30.82,72928.38,7.3,-0.50965,0.00021,24.80584]
[1779985050361,30.82,72928.3,7.3,-0.50967,0.00021,24.80578]
[1779985050685,30.82,72933.93,7.3,-0.5085,0.00021,24.80936]
[1779985052021,30.82,72933.93,7.3,-0.5085,0.00021,24.80936]
[1779985052500,30.82,72931.35,7.3,-0.50904,0.00021,24.8045]
[1779985056823,30.81,72927.96,7.3,-0.50975,0.00021,24.80231]
[1779985056844,30.81,72927.96,7.3,-0.50975,0.00021,24.80231]
[1779985056865,30.81,72927.96,7.3,-0.50975,0.00021,24.80231]
[1779985057567,30.81,72927.96,7.3,-0.50975,0.00021,24.80231]
[1779985059584,30.81,72925.01,7.3,-0.51037,0.00021,24.80034]
[1779985059645,30.81,72925.01,7.3,-0.51037,0.00021,24.80034]
[1779985059911,30.81,72925.01,7.3,-0.51037,0.00021,24.80034]
[1779985059929,30.81,72925.01,7.3,-0.51037,0.00021,24.80034]
[1779985060577,30.81,72925.01,7.3,-0.51037,0.00021,24.80034]
[1779985060755,30.81,72930.01,7.3,-0.50932,0.00021,24.80364]
[1779985061666,30.81,72930.01,7.3,-0.50932,0.00021,24.80364]
[1779985061693,30.81,72930.01,7.3,-0.50932,0.00021,24.80364]
[1779985061777,30.81,72930.01,7.3,-0.50932,0.00021,24.80364]
[1779985062769,30.81,72936.41,7.3,-0.50799,0.00021,24.80761]
[1779985065792,30.8,72941.24,7.3,-0.50699,0.00021,24.81042]
[1779985067145,30.8,72941.24,7.3,-0.50699,0.00021,24.81042]
[1779985067856,30.8,72941.82,7.3,-0.50687,0.00021,24.81075]
[1779985067881,30.8,72941.82,7.3,-0.50687,0.00021,24.81075]
[1779985068452,30.8,72941.82,7.3,-0.50687,0.00021,24.81075]
[1779985068550,30.8,72947.41,7.3,-0.50571,0.00021,24.81379]
[1779985068836,30.8,72947.41,7.3,-0.50571,0.00021,24.81379]
[1779985068884,30.8,72947.41,7.3,-0.50571,0.00021,24.81379]
[1779985069207,30.8,72954.99,7.3,-0.50413,0.00021,24.81758]
[1779985069600,30.8,72954.99,7.3,-0.50413,0.00021,24.81758]
[1779985069668,30.8,72954.99,7.3,-0.50413,0.00021,24.81758]
[1779985072015,30.8,72960.08,7.3,-0.50307,0.00021,24.81991]
[1779985073075,30.8,72960.49,7.3,-0.50298,0.00021,24.82009]
[1779985073316,30.8,72960.49,7.3,-0.50298,0.00021,24.82009]
[1779985073476,30.8,72960.49,7.3,-0.50298,0.00021,24.82009]
[1779985073508,30.8,72960.49,7.3,-0.50298,0.00021,24.82009]
[1779985073535,30.8,72960.49,7.3,-0.50298,0.00021,24.82009]
[1779985073576,30.8,72966.27,7.3,-0.50178,0.00021,24.8225]
[1779985073906,30.8,72966.27,7.3,-0.50178,0.00021,24.8225]
[1779985074561,30.8,72980.7,7.3,-0.49878,0.00021,24.82754]
[1779985075356,30.8,72980.7,7.3,-0.49878,0.00021,24.82754]
[1779985075397,30.8,72980.7,7.3,-0.49878,0.00021,24.82754]
[1779985075423,30.8,72980.7,7.3,-0.49878,0.00021,24.82754]
[1779985076119,30.8,72983.01,7.3,-0.4983,0.00021,24.82822]
[1779985077662,30.8,72975.77,7.3,-0.4998,0.00021,24.82598]
[1779985077882,30.8,72976.29,7.3,-0.49969,0.00021,24.82615]
[1779985080806,30.8,72976.03,7.3,-0.49975,0.00021,24.82606]
[1779985080851,30.8,72976.03,7.3,-0.49975,0.00021,24.82606]
[1779985081353,30.8,72976.03,7.3,-0.49975,0.00021,24.82606]
[1779985081487,30.8,72976.03,7.3,-0.49975,0.00021,24.82606]
[1779985081610,30.8,72976.03,7.3,-0.49975,0.00021,24.82606]
[1779985081911,30.8,72976.9,7.3,-0.49957,0.00021,24.82635]
[1779985082016,30.8,72976.9,7.3,-0.49957,0.00021,24.82635]
[1779985082345,30.8,72976.9,7.3,-0.49957,0.00021,24.82635]
[1779985082371,30.8,72976.9,7.3,-0.49957,0.00021,24.82635]
[1779985082454,30.8,72984.65,7.3,-0.49796,0.00021,24.82868]
[1779985082733,30.8,72984.65,7.3,-0.49796,0.00021,24.82868]
[1779985082983,30.8,72984.65,7.3,-0.49796,0.00021,24.82868]
[1779985083295,30.8,72984.65,7.3,-0.49796,0.00021,24.82868]
[1779985083500,30.8,72984.65,7.3,-0.49796,0.00021,24.82868]
[1779985083602,30.8,72992.18,7.3,-0.49639,0.00021,24.83055]
[1779985086623,30.8,72994.45,7.3,-0.49592,0.00021,24.83103]
[1779985086827,30.8,72994.45,7.3,-0.49592,0.00021,24.83103]
[1779985090210,30.8,72998.41,7.3,-0.49509,0.00021,24.8318]
[1779985092756,30.8,72999.94,7.3,-0.49477,0.00021,24.83207]
[1779985096254,30.79,73000.98,7.3,-0.49456,0.00021,24.83225]
[1779985101925,30.79,73001.35,7.3,-0.49448,0.00021,24.83231]
[1779985102131,30.79,73001.35,7.3,-0.49448,0.00021,24.83231]
[1779985103965,30.79,73005.88,7.3,-0.49354,0.00021,24.83297]
[1779985104077,30.79,73005.88,7.3,-0.49354,0.00021,24.83297]
[1779985104230,30.79,73005.88,7.3,-0.49354,0.00021,24.83297]
[1779985104259,30.79,73005.88,7.3,-0.49354,0.00021,24.83297]
[1779985104732,30.79,73007.6,7.3,-0.49318,0.00021,24.83318]
[1779985104897,30.79,73007.6,7.3,-0.49318,0.00021,24.83318]
[1779985105037,30.79,73007.6,7.3,-0.49318,0.00021,24.83318]
[1779985105100,30.79,73007.6,7.3,-0.49318,0.00021,24.83318]
[1779985105123,30.79,73007.6,7.3,-0.49318,0.00021,24.83318]
[1779985105207,30.79,73007.6,7.3,-0.49318,0.00021,24.83318]
[1779985105414,30.79,73007.6,7.3,-0.49318,0.00021,24.83318]
[1779985105633,30.79,73007.6,7.3,-0.49318,0.00021,24.83318]
[1779985105482,30.79,73018.53,7.3,-0.49091,0.00021,24.83408]
[1779985105975,30.79,73018.53,7.3,-0.49091,0.00021,24.83408]
[1779985107105,30.79,73020.46,7.3,-0.49051,0.00021,24.83415]
[1779985107182,30.79,73020.46,7.3,-0.49051,0.00021,24.83415]
[1779985108049,30.79,73021.6,7.3,-0.49027,0.00021,24.83418]
[1779985108117,30.79,73021.6,7.3,-0.49027,0.00021,24.83418]
[1779985108219,30.79,73021.6,7.3,-0.49027,0.00021,24.83418]
[1779985109283,30.79,73021.7,7.3,-0.49025,0.00021,24.83418]
[1779985109689,30.79,73024.16,7.3,-0.48974,0.00021,24.83422]
[1779985109694,30.79,73024.16,7.3,-0.48974,0.00021,24.83422]
[1779985110503,30.79,73024.16,7.3,-0.48974,0.00021,24.83422]
[1779985110783,30.79,73026.74,7.3,-0.4892,0.00021,24.83422]
[1779985112406,30.79,73023.79,7.3,-0.48981,0.00021,24.83097]
[1779985112433,30.79,73023.79,7.3,-0.48981,0.00021,24.83097]
[1779985112453,30.79,73023.79,7.3,-0.48981,0.00021,24.83097]
[1779985112547,30.79,73023.79,7.3,-0.48981,0.00021,24.83097]
[1779985113480,30.79,73023.36,7.3,-0.4899,0.00021,24.83096]
[1779985113563,30.79,73023.36,7.3,-0.4899,0.00021,24.83096]
[1779985113552,30.79,73017.5,7.3,-0.49112,0.00021,24.83078]
[1779985114142,30.79,73008.21,7.3,-0.49305,0.00021,24.83]
[1779985115049,30.79,73008.21,7.3,-0.49305,0.00021,24.83]
[1779985115090,30.79,73008.21,7.3,-0.49305,0.00021,24.83]
[1779985115097,30.79,73008.21,7.3,-0.49305,0.00021,24.83]
[1779985115431,30.79,73008.21,7.3,-0.49305,0.00021,24.83]
[1779985116115,30.79,73009.67,7.3,-0.49275,0.00021,24.83016]
[1779985116557,30.79,73009.67,7.3,-0.49275,0.00021,24.83016]
[1779985116157,30.79,73018.54,7.3,-0.49091,0.00021,24.83083]
[1779985116768,30.79,73018.54,7.3,-0.49091,0.00021,24.83083]
[1779985116802,30.79,73018.54,7.3,-0.49091,0.00021,24.83083]
[1779985117566,30.79,73018.54,7.3,-0.49091,0.00021,24.83083]
[1779985117570,30.79,73018.54,7.3,-0.49091,0.00021,24.83083]
[1779985118013,30.79,73018.22,7.3,-0.49097,0.00021,24.83081]
[1779985118046,30.79,73018.22,7.3,-0.49097,0.00021,24.83081]
[1779985118719,30.79,73016.19,7.3,-0.49139,0.00021,24.8307]
[1779985119018,30.79,73016.19,7.3,-0.49139,0.00021,24.8307]
[1779985119431,30.79,73016.19,7.3,-0.49139,0.00021,24.8307]
[1779985121594,30.79,73018.99,7.3,-0.49081,0.00021,24.83085]
[1779985121642,30.79,73018.99,7.3,-0.49081,0.00021,24.83085]
[1779985121797,30.78,73020.21,7.3,-0.49056,0.00021,24.83089]
[1779985121846,30.78,73020.21,7.3,-0.49056,0.00021,24.83089]
[1779985124769,30.79,73026.98,7.3,-0.48915,0.00021,24.83096]
[1779985125309,30.79,73026.98,7.3,-0.48915,0.00021,24.83096]
[1779985125591,30.79,73026.98,7.3,-0.48915,0.00021,24.83096]
[1779985126171,30.79,73027.15,7.3,-0.48911,0.00021,24.83096]
[1779985126250,30.79,73027.15,7.3,-0.48911,0.00021,24.83096]
[1779985126779,30.79,73022.62,7.3,-0.49006,0.00021,24.83095]
[1779985128313,30.79,73019.6,7.3,-0.49068,0.00021,24.83087]
[1779985131029,30.79,73019.33,7.3,-0.49074,0.00021,24.83086]
[1779985131055,30.79,73019.33,7.3,-0.49074,0.00021,24.83086]
[1779985131898,30.79,73018.01,7.3,-0.49102,0.00021,24.8308]
[1779985131938,30.79,73018.01,7.3,-0.49102,0.00021,24.8308]
[1779985131963,30.79,73018.01,7.3,-0.49102,0.00021,24.8308]
[1779985132274,30.79,73011.78,7.3,-0.49231,0.00021,24.83037]
[1779985134222,30.79,73008.87,7.3,-0.49292,0.00021,24.83008]
[1779985134286,30.79,73008.87,7.3,-0.49292,0.00021,24.83008]
[1779985134296,30.79,73008.87,7.3,-0.49292,0.00021,24.83008]
[1779985134304,30.79,73008.87,7.3,-0.49292,0.00021,24.83008]
[1779985135470,30.79,73009.3,7.3,-0.49283,0.00021,24.83012]
[1779985137410,30.79,73018.31,7.3,-0.49095,0.00021,24.83082]
[1779985137697,30.78,73017.96,7.3,-0.49103,0.00021,24.8308]
[1779985137819,30.78,73017.96,7.3,-0.49103,0.00021,24.8308]
[1779985138867,30.78,73017.73,7.3,-0.49107,0.00021,24.83079]
[1779985139106,30.78,73017.73,7.3,-0.49107,0.00021,24.83079]
[1779985141408,30.78,73017.41,7.3,-0.49114,0.00021,24.83077]
[1779985141410,30.78,73017.41,7.3,-0.49114,0.00021,24.83077]
[1779985141414,30.78,73017.41,7.3,-0.49114,0.00021,24.83077]
[1779985142480,30.78,73017.35,7.3,-0.49115,0.00021,24.83077]
[1779985142786,30.78,73020.42,7.3,-0.49051,0.00021,24.8309]
[1779985142875,30.78,73020.42,7.3,-0.49051,0.00021,24.8309]
[1779985144571,30.78,73021.64,7.3,-0.49026,0.00021,24.83093]
[1779985145976,30.78,73021.92,7.3,-0.4902,0.00021,24.83094]
[1779985145980,30.78,73021.92,7.3,-0.4902,0.00021,24.83094]
[1779985146340,30.78,73021.92,7.3,-0.4902,0.00021,24.83094]
[1779985146488,30.78,73021.92,7.3,-0.4902,0.00021,24.83094]
[1779985146671,30.78,73021.92,7.3,-0.4902,0.00021,24.83094]
[1779985146907,30.78,73020.74,7.3,-0.49045,0.00021,24.83091]
[1779985146954,30.78,73020.74,7.3,-0.49045,0.00021,24.83091]
[1779985147058,30.78,73020.74,7.3,-0.49045,0.00021,24.83091]
[1779985147337,30.78,73020.74,7.3,-0.49045,0.00021,24.83091]
[1779985147568,30.78,73020.74,7.3,-0.49045,0.00021,24.83091]
[1779985147644,30.78,73020.74,7.3,-0.49045,0.00021,24.83091]
[1779985147662,30.77,73012.12,7.3,-0.49224,0.00021,24.8304]
[1779985148447,30.77,73012.12,7.3,-0.49224,0.00021,24.8304]
[1779985148641,30.77,73012.12,7.3,-0.49224,0.00021,24.8304]
[1779985148687,30.78,73008.21,7.3,-0.49306,0.00021,24.83001]
[1779985150405,30.78,73014.83,7.3,-0.49168,0.00021,24.83062]
[1779985151416,30.78,73014.83,7.3,-0.49168,0.00021,24.83062]
[1779985152776,30.78,73014.84,7.3,-0.49168,0.00021,24.83062]
[1779985153426,30.78,73012.83,7.3,-0.49209,0.00021,24.83046]
[1779985156447,30.79,73006.47,7.3,-0.49342,0.00021,24.82979]
[1779985161482,30.79,73005.13,7.3,-0.4937,0.00021,24.82962]
[1779985164344,30.79,73003.82,7.3,-0.49397,0.00021,24.82944]
[1779985164487,30.79,73003.82,7.3,-0.49397,0.00021,24.82944]
[1779985164521,30.79,73003.82,7.3,-0.49397,0.00021,24.82944]
[1779985164587,30.79,73003.82,7.3,-0.49397,0.00021,24.82944]
[1779985164651,30.79,72999.6,7.3,-0.49485,0.00021,24.82877]
[1779985164822,30.79,72999.6,7.3,-0.49485,0.00021,24.82877]
[1779985164871,30.79,72999.6,7.3,-0.49485,0.00021,24.82877]
[1779985165374,30.79,72999.6,7.3,-0.49485,0.00021,24.82877]
[1779985165555,30.79,72999.6,7.3,-0.49485,0.00021,24.82877]
[1779985165655,30.79,72988.22,7.3,-0.49722,0.00021,24.82636]
[1779985165996,30.79,72988.22,7.3,-0.49722,0.00021,24.82636]
[1779985166768,30.79,72992.34,7.3,-0.49636,0.00021,24.82733]
[1779985167496,30.79,72992.34,7.3,-0.49636,0.00021,24.82733]
[1779985168848,30.79,72996.38,7.3,-0.49552,0.00021,24.82818]
[1779985170436,30.79,72995.98,7.3,-0.4956,0.00021,24.8281]
[1779985175587,30.79,72995.81,7.3,-0.49564,0.00021,24.82481]
[1779985177197,30.79,72994.14,7.3,-0.49598,0.00021,24.82447]
[1779985180151,30.8,72991.83,7.3,-0.49646,0.00021,24.82397]
[1779985180336,30.8,72991.83,7.3,-0.49646,0.00021,24.82397]
[1779985181409,30.8,72995.53,7.3,-0.49569,0.00021,24.82476]
[1779985183364,30.8,73001.28,7.3,-0.4945,0.00021,24.8258]
[1779985185299,30.8,73000.82,7.3,-0.49459,0.00021,24.82572]
[1779985185772,30.8,73001.47,7.3,-0.49446,0.00021,24.82583]
[1779985186413,30.8,73001.47,7.3,-0.49446,0.00021,24.82583]
[1779985186440,30.8,73001.47,7.3,-0.49446,0.00021,24.82583]
[1779985186614,30.8,73001.47,7.3,-0.49446,0.00021,24.82583]
[1779985186661,30.8,73001.47,7.3,-0.49446,0.00021,24.82583]
[1779985186664,30.8,73005.56,7.3,-0.49361,0.00021,24.82643]
[1779985186901,30.8,73005.56,7.3,-0.49361,0.00021,24.82643]
[1779985187054,30.8,73005.56,7.3,-0.49361,0.00021,24.82643]
[1779985187218,30.8,73005.56,7.3,-0.49361,0.00021,24.82643]
[1779985187671,30.8,73011.83,7.3,-0.4923,0.00021,24.82712]
[1779985189156,30.8,73011.39,7.3,-0.49239,0.00021,24.82708]
[1779985189309,30.8,73011.39,7.3,-0.49239,0.00021,24.82708]
[1779985189666,30.8,73011.39,7.3,-0.49239,0.00021,24.82708]
[1779985194721,30.79,73010.97,7.3,-0.49248,0.00021,24.82705]
[1779985196226,30.79,73011.67,7.3,-0.49233,0.00021,24.82711]
[1779985198489,30.79,73011.67,7.3,-0.49234,0.00021,24.82711]
[1779985200867,30.79,73010.58,7.3,-0.49256,0.00021,24.82701]
[1779985200981,30.79,73010.58,7.3,-0.49256,0.00021,24.82701]
[1779985201084,30.79,73012.01,7.3,-0.49226,0.00021,24.82714]
[1779985202445,30.79,73012.01,7.3,-0.49226,0.00021,24.82714]
[1779985202452,30.79,73003.9,7.3,-0.49395,0.00021,24.8262]
[1779985204048,30.79,73003.62,7.3,-0.49401,0.00021,24.82616]
[1779985204503,30.79,73003.62,7.3,-0.49401,0.00021,24.82616]
[1779985204564,30.79,73003.58,7.3,-0.49402,0.00021,24.82615]
[1779985207130,30.79,73007.8,7.3,-0.49314,0.00021,24.82671]
[1779985207178,30.79,73007.33,7.3,-0.49324,0.00021,24.82665]
[1779985213622,30.78,73003.67,7.3,-0.494,0.00021,24.82617]
[1779985214629,30.78,73003.46,7.3,-0.49405,0.00021,24.82614]
[1779985215736,30.78,73002.49,7.3,-0.49425,0.00021,24.82599]
[1779985221599,30.79,73004.49,7.3,-0.49383,0.00021,24.82628]
[1779985221803,30.79,73004.9,7.3,-0.49374,0.00021,24.82634]
[1779985221968,30.79,73004.9,7.3,-0.49374,0.00021,24.82634]
[1779985222087,30.79,73004.9,7.3,-0.49374,0.00021,24.82634]
[1779985222576,30.79,73007.62,7.3,-0.49318,0.00021,24.82669]
[1779985223114,30.79,73007.62,7.3,-0.49318,0.00021,24.82669]
[1779985223126,30.79,73007.62,7.3,-0.49318,0.00021,24.82669]
[1779985223243,30.79,73007.62,7.3,-0.49318,0.00021,24.82669]
[1779985223507,30.79,73007.62,7.3,-0.49318,0.00021,24.82669]
[1779985223563,30.79,73007.62,7.3,-0.49318,0.00021,24.82669]
[1779985223697,30.79,73007.62,7.3,-0.49318,0.00021,24.82669]
[1779985223702,30.79,73007.62,7.3,-0.49318,0.00021,24.82669]
[1779985223709,30.79,73019.15,7.3,-0.49078,0.00021,24.8276]
[1779985223793,30.79,73019.15,7.3,-0.49078,0.00021,24.8276]
[1779985223993,30.79,73019.15,7.3,-0.49078,0.00021,24.8276]
[1779985224660,30.79,73019.15,7.3,-0.49078,0.00021,24.8276]
[1779985227494,30.79,73025.17,7.3,-0.48953,0.00021,24.82773]
[1779985227498,30.79,73025.17,7.3,-0.48953,0.00021,24.82773]
[1779985227505,30.79,73025.17,7.3,-0.48953,0.00021,24.82773]
[1779985227518,30.79,73025.17,7.3,-0.48953,0.00021,24.82773]
[1779985227628,30.79,73025.17,7.3,-0.48953,0.00021,24.82773]
[1779985228971,30.79,73019.05,7.3,-0.4908,0.00021,24.8276]
[1779985230097,30.79,73019.05,7.3,-0.4908,0.00021,24.8276]
[1779985231621,30.79,73020.14,7.3,-0.49057,0.00021,24.82764]
[1779985232056,30.79,73020.44,7.3,-0.49051,0.00021,24.8244]
[1779985232378,30.79,73020.44,7.3,-0.49051,0.00021,24.8244]
[1779985233151,30.79,73020.14,7.3,-0.49057,0.00021,24.82439]
[1779985233287,30.79,73020.14,7.3,-0.49057,0.00021,24.82439]
[1779985233301,30.79,73020.14,7.3,-0.49057,0.00021,24.82439]
[1779985233599,30.79,73020.14,7.3,-0.49057,0.00021,24.82439]
[1779985233642,30.79,73020.14,7.3,-0.49057,0.00021,24.82439]
[1779985233704,30.79,73019.23,7.3,-0.49076,0.00021,24.82436]
[1779985234422,30.79,73019.23,7.3,-0.49076,0.00021,24.82436]
[1779985234908,30.79,73015.19,7.3,-0.4916,0.00021,24.82414]
[1779985235656,30.79,73015.19,7.3,-0.4916,0.00021,24.82414]
[1779985236522,30.79,73011.77,7.3,-0.49231,0.00021,24.82387]
[1779985236586,30.79,73011.77,7.3,-0.49231,0.00021,24.82387]
[1779985241468,30.79,73015.38,7.3,-0.49156,0.00021,24.82415]
[1779985241516,30.79,73015.38,7.3,-0.49156,0.00021,24.82415]
[1779985241569,30.79,73015.38,7.3,-0.49156,0.00021,24.82415]
[1779985242364,30.79,73015.95,7.3,-0.49144,0.00021,24.82419]
[1779985243142,30.79,73018.94,7.3,-0.49082,0.00021,24.82434]
[1779985244265,30.79,73022.33,7.3,-0.49012,0.00021,24.82445]
[1779985244569,30.79,73022.33,7.3,-0.49012,0.00021,24.82445]
[1779985244637,30.79,73022.33,7.3,-0.49012,0.00021,24.82445]
[1779985244665,30.79,73023.07,7.3,-0.48996,0.00021,24.82446]
[1779985244884,30.79,73023.07,7.3,-0.48996,0.00021,24.82446]
[1779985245336,30.79,73023.07,7.3,-0.48996,0.00021,24.82446]
[1779985247133,30.8,73030.0,7.3,-0.48852,0.00021,24.8244]
[1779985252365,30.8,73031.18,7.3,-0.48828,0.00021,24.82435]
[1779985252502,30.8,73031.18,7.3,-0.48828,0.00021,24.82435]
[1779985258211,30.81,73033.53,7.3,-0.48779,0.00021,24.82424]
[1779985261865,30.81,73033.45,7.3,-0.4878,0.00021,24.82424]
[1779985264897,30.81,73032.95,7.3,-0.48791,0.00021,24.82427]
[1779985265689,30.81,73032.95,7.3,-0.48791,0.00021,24.82427]
[1779985265743,30.81,73032.95,7.3,-0.48791,0.00021,24.82427]
[1779985265927,30.81,73033.9,7.3,-0.48771,0.00021,24.82422]
[1779985266228,30.81,73033.9,7.3,-0.48771,0.00021,24.82422]
[1779985266441,30.81,73033.9,7.3,-0.48771,0.00021,24.82422]
[1779985266660,30.81,73033.9,7.3,-0.48771,0.00021,24.82422]
[1779985266753,30.81,73033.9,7.3,-0.48771,0.00021,24.82422]
[1779985266761,30.81,73042.2,7.3,-0.48599,0.00021,24.8235]
[1779985267237,30.81,73042.2,7.3,-0.48599,0.00021,24.8235]
[1779985267530,30.81,73042.2,7.3,-0.48599,0.00021,24.8235]
[1779985267910,30.81,73044.69,7.3,-0.48547,0.00021,24.82319]
[1779985268398,30.81,73044.69,7.3,-0.48547,0.00021,24.82319]
[1779985271614,30.81,73047.44,7.3,-0.4849,0.00021,24.8228]
[1779985272518,30.81,73049.41,7.3,-0.48449,0.00021,24.8225]
[1779985272585,30.81,73049.41,7.3,-0.48449,0.00021,24.8225]
[1779985273323,30.81,73056.59,7.3,-0.483,0.00021,24.82115]
[1779985276434,30.81,73059.81,7.3,-0.48233,0.00021,24.82043]
[1779985277691,30.81,73061.02,7.3,-0.48208,0.00021,24.82015]
[1779985278980,30.82,73067.29,7.3,-0.48077,0.00021,24.8185]
[1779985279200,30.82,73067.29,7.3,-0.48077,0.00021,24.8185]
[1779985279234,30.82,73067.29,7.3,-0.48077,0.00021,24.8185]
[1779985279277,30.82,73067.29,7.3,-0.48077,0.00021,24.8185]
[1779985279306,30.82,73067.29,7.3,-0.48077,0.00021,24.8185]
[1779985279332,30.82,73067.29,7.3,-0.48077,0.00021,24.8185]
[1779985279911,30.82,73068.63,7.3,-0.4805,0.00021,24.81812]
[1779985280173,30.82,73068.63,7.3,-0.4805,0.00021,24.81812]
[1779985280280,30.82,73068.63,7.3,-0.4805,0.00021,24.81812]
[1779985280372,30.82,73083.99,7.3,-0.47731,0.00021,24.81283]
[1779985281318,30.82,73083.99,7.3,-0.47731,0.00021,24.81283]
[1779985281379,30.82,73084.65,7.3,-0.47717,0.00021,24.81256]
[1779985282188,30.82,73084.65,7.3,-0.47717,0.00021,24.81256]
[1779985282388,30.82,73086.67,7.3,-0.47675,0.00021,24.81174]
[1779985286250,30.82,73088.12,7.3,-0.47645,0.00021,24.81113]
[1779985286416,30.82,73082.33,7.3,-0.47765,0.00021,24.81347]
[1779985286928,30.82,73082.33,7.3,-0.47765,0.00021,24.81347]
[1779985287210,30.82,73082.33,7.3,-0.47765,0.00021,24.81347]
[1779985287365,30.82,73082.33,7.3,-0.47765,0.00021,24.81347]
[1779985287631,30.82,73082.33,7.3,-0.47765,0.00021,24.81347]
[1779985287706,30.82,73082.33,7.3,-0.47765,0.00021,24.81347]
[1779985287779,30.82,73085.33,7.3,-0.47703,0.00021,24.81229]
[1779985288730,30.82,73085.33,7.3,-0.47703,0.00021,24.81229]
[1779985289258,30.82,73088.5,7.3,-0.47637,0.00021,24.81097]
[1779985289530,30.82,73088.5,7.3,-0.47637,0.00021,24.81097]
[1779985291428,30.82,73089.46,7.3,-0.47617,0.00021,24.81056]
[1779985292902,30.82,73088.64,7.3,-0.47634,0.00021,24.80766]
[1779985294594,30.82,73088.6,7.3,-0.47635,0.00021,24.80767]
[1779985295631,30.82,73087.81,7.3,-0.47651,0.00021,24.80801]
[1779985296278,30.82,73089.9,7.3,-0.47608,0.00021,24.80711]
[1779985296930,30.82,73091.35,7.3,-0.47578,0.00021,24.80647]
[1779985297483,30.82,73091.35,7.3,-0.47578,0.00021,24.80647]
[1779985297674,30.82,73091.35,7.3,-0.47578,0.00021,24.80647]
[1779985297758,30.82,73097.34,7.3,-0.47454,0.00021,24.80368]
[1779985300397,30.82,73099.0,7.3,-0.47419,0.00021,24.80287]
[1779985300468,30.82,73099.0,7.3,-0.47419,0.00021,24.80287]
[1779985300490,30.82,73099.0,7.3,-0.47419,0.00021,24.80287]
[1779985300808,30.82,73099.0,7.3,-0.47419,0.00021,24.80287]
[1779985301521,30.82,73090.99,7.3,-0.47586,0.00021,24.80664]
[1779985301859,30.82,73090.99,7.3,-0.47586,0.00021,24.80664]
[1779985303700,30.82,73089.4,7.3,-0.47619,0.00021,24.80734]
[1779985305270,30.82,73089.37,7.3,-0.47619,0.00021,24.80735]
[1779985305706,30.82,73089.37,7.3,-0.47619,0.00021,24.80735]
[1779985305817,30.82,73089.37,7.3,-0.47619,0.00021,24.80735]
[1779985305863,30.83,73089.58,7.3,-0.47615,0.00021,24.80727]
[1779985306583,30.83,73089.58,7.3,-0.47615,0.00021,24.80727]
[1779985306771,30.83,73089.58,7.3,-0.47615,0.00021,24.80727]
[1779985307690,30.83,73093.83,7.3,-0.47527,0.00021,24.80537]
[1779985309514,30.83,73099.1,7.3,-0.47418,0.00021,24.80284]
[1779985309524,30.83,73099.1,7.3,-0.47418,0.00021,24.80284]
[1779985309856,30.83,73099.1,7.3,-0.47418,0.00021,24.80284]
[1779985309873,30.83,73101.12,7.3,-0.47376,0.00021,24.80183]
[1779985311550,30.83,73100.14,7.3,-0.47396,0.00021,24.80233]
[1779985311561,30.83,73100.14,7.3,-0.47396,0.00021,24.80233]
[1779985312456,30.83,73100.05,7.3,-0.47398,0.00021,24.80237]
[1779985312598,30.83,73091.44,7.3,-0.47577,0.00021,24.80646]
[1779985315340,30.84,73091.11,7.3,-0.47584,0.00021,24.80661]
[1779985318083,30.84,73091.82,7.3,-0.47569,0.00021,24.8063]
[1779985318132,30.84,73091.82,7.3,-0.47569,0.00021,24.8063]
[1779985319634,30.84,73088.69,7.3,-0.47634,0.00021,24.80767]
[1779985319694,30.84,73088.69,7.3,-0.47634,0.00021,24.80767]
[1779985319806,30.84,73088.69,7.3,-0.47634,0.00021,24.80767]
[1779985319785,30.84,73086.2,7.3,-0.47686,0.00021,24.80871]
[1779985319930,30.84,73086.2,7.3,-0.47686,0.00021,24.80871]
[1779985320662,30.84,73074.23,7.3,-0.47934,0.00021,24.81314]
[1779985321249,30.84,73074.23,7.3,-0.47934,0.00021,24.81314]
[1779985322676,30.84,73084.46,7.3,-0.47722,0.00021,24.80942]
[1779985327064,30.84,73080.88,7.3,-0.47796,0.00021,24.8108]
[1779985327192,30.84,73080.88,7.3,-0.47796,0.00021,24.8108]
[1779985327203,30.84,73080.88,7.3,-0.47796,0.00021,24.8108]
[1779985327669,30.84,73080.88,7.3,-0.47796,0.00021,24.8108]
[1779985327711,30.84,73086.47,7.3,-0.4768,0.00021,24.8086]
[1779985329747,30.84,73091.26,7.3,-0.47581,0.00021,24.80654]
[1779985330153,30.84,73091.3,7.3,-0.4758,0.00021,24.80653]
[1779985330176,30.84,73091.3,7.3,-0.4758,0.00021,24.80653]
[1779985330587,30.84,73091.3,7.3,-0.4758,0.00021,24.80653]
[1779985330636,30.84,73091.3,7.3,-0.4758,0.00021,24.80653]
[1779985330757,30.84,73099.73,7.3,-0.47405,0.00021,24.80254]
[1779985331193,30.84,73099.73,7.3,-0.47405,0.00021,24.80254]
[1779985331244,30.84,73099.73,7.3,-0.47405,0.00021,24.80254]
[1779985331511,30.84,73099.73,7.3,-0.47405,0.00021,24.80254]
[1779985331978,30.84,73103.6,7.3,-0.47325,0.00021,24.80056]
[1779985332410,30.84,73103.6,7.3,-0.47325,0.00021,24.80056]
[1779985332442,30.84,73103.6,7.3,-0.47325,0.00021,24.80056]
[1779985333930,30.84,73103.81,7.3,-0.47321,0.00021,24.80045]
[1779985333991,30.84,73103.81,7.3,-0.47321,0.00021,24.80045]
[1779985336255,30.84,73106.66,7.3,-0.47262,0.00021,24.79892]
[1779985336890,30.84,73106.66,7.3,-0.47262,0.00021,24.79892]
[1779985336986,30.84,73107.78,7.3,-0.47239,0.00021,24.79831]
[1779985337003,30.84,73107.78,7.3,-0.47239,0.00021,24.79831]
[1779985338047,30.84,73103.16,7.3,-0.47334,0.00021,24.8008]
[1779985338053,30.84,73103.16,7.3,-0.47334,0.00021,24.8008]
[1779985338809,30.84,73095.68,7.3,-0.47489,0.00021,24.80453]
[1779985340492,30.84,73095.16,7.3,-0.475,0.00021,24.80478]
[1779985340496,30.84,73095.16,7.3,-0.475,0.00021,24.80478]
[1779985341487,30.84,73093.08,7.3,-0.47543,0.00021,24.80574]
[1779985342406,30.84,73090.24,7.3,-0.47602,0.00021,24.807]
[1779985342414,30.84,73090.24,7.3,-0.47602,0.00021,24.807]
[1779985342537,30.84,73090.24,7.3,-0.47602,0.00021,24.807]
[1779985342837,30.84,73075.16,7.3,-0.47915,0.00021,24.81283]
[1779985342944,30.84,73075.16,7.3,-0.47915,0.00021,24.81283]
[1779985342986,30.84,73075.16,7.3,-0.47915,0.00021,24.81283]
[1779985343033,30.84,73075.16,7.3,-0.47915,0.00021,24.81283]
[1779985343128,30.84,73075.16,7.3,-0.47915,0.00021,24.81283]
[1779985343402,30.84,73075.16,7.3,-0.47915,0.00021,24.81283]
[1779985343643,30.84,73075.16,7.3,-0.47915,0.00021,24.81283]
[1779985343844,30.84,73065.39,7.3,-0.48118,0.00021,24.8158]
[1779985344459,30.84,73065.39,7.3,-0.48118,0.00021,24.8158]
[1779985344790,30.84,73065.39,7.3,-0.48118,0.00021,24.8158]
[1779985344798,30.84,73065.39,7.3,-0.48118,0.00021,24.8158]
[1779985344837,30.84,73065.39,7.3,-0.48118,0.00021,24.8158]
[1779985344851,30.84,73059.38,7.3,-0.48242,0.00021,24.8173]
[1779985346239,30.84,73055.05,7.3,-0.48332,0.00021,24.81823]
[1779985349592,30.84,73054.94,7.3,-0.48334,0.00021,24.81825]
[1779985350097,30.84,73056.24,7.3,-0.48307,0.00021,24.81799]
[1779985355581,30.84,73062.74,7.3,-0.48172,0.00021,24.81324]
[1779985355928,30.84,73062.61,7.3,-0.48175,0.00021,24.81327]
[1779985357963,30.84,73062.55,7.3,-0.48176,0.00021,24.81328]
[1779985358513,30.84,73062.55,7.3,-0.48176,0.00021,24.81328]
[1779985360340,30.84,73062.0,7.3,-0.48188,0.00021,24.81342]
[1779985361012,30.84,73060.41,7.3,-0.48221,0.00021,24.81381]
[1779985361124,30.84,73060.41,7.3,-0.48221,0.00021,24.81381]
[1779985361695,30.84,73060.41,7.3,-0.48221,0.00021,24.81381]
[1779985362157,30.84,73060.08,7.3,-0.48228,0.00021,24.81388]
[1779985362819,30.84,73060.08,7.3,-0.48228,0.00021,24.81388]
[1779985362831,30.84,73057.6,7.3,-0.48279,0.00021,24.81445]
[1779985363084,30.84,73057.6,7.3,-0.48279,0.00021,24.81445]
[1779985363482,30.84,73057.6,7.3,-0.48279,0.00021,24.81445]
[1779985363552,30.84,73052.37,7.3,-0.48388,0.00021,24.81549]
[1779985366360,30.84,73047.43,7.3,-0.4849,0.00021,24.81631]
[1779985366494,30.84,73047.43,7.3,-0.4849,0.00021,24.81631]
[1779985366866,30.84,73047.43,7.3,-0.4849,0.00021,24.81631]
[1779985367433,30.84,73045.96,7.3,-0.48521,0.00021,24.81653]
[1779985368850,30.84,73042.41,7.3,-0.48594,0.00021,24.81698]
[1779985368870,30.84,73042.41,7.3,-0.48594,0.00021,24.81698]
[1779985370608,30.85,73040.37,7.3,-0.48637,0.00021,24.8172]
[1779985376075,30.85,73037.07,7.3,-0.48705,0.00021,24.8175]
[1779985377262,30.85,73037.07,7.3,-0.48705,0.00021,24.8175]
[1779985377268,30.85,73037.07,7.3,-0.48705,0.00021,24.8175]
[1779985377299,30.85,73037.07,7.3,-0.48705,0.00021,24.8175]
[1779985383124,30.85,73042.36,7.3,-0.48596,0.00021,24.81699]
[1779985388159,30.85,73046.51,7.3,-0.48509,0.00021,24.81645]
[1779985390173,30.85,73040.08,7.3,-0.48643,0.00021,24.81723]
[1779985394962,30.86,73042.82,7.3,-0.48586,0.00021,24.81693]
[1779985396215,30.86,73050.09,7.3,-0.48435,0.00021,24.8159]
[1779985397186,30.86,73050.09,7.3,-0.48435,0.00021,24.8159]
[1779985397291,30.86,73050.09,7.3,-0.48435,0.00021,24.8159]
[1779985397357,30.86,73050.09,7.3,-0.48435,0.00021,24.8159]
[1779985397654,30.86,73050.09,7.3,-0.48435,0.00021,24.8159]
[1779985397673,30.86,73050.09,7.3,-0.48435,0.00021,24.8159]
[1779985397960,30.86,73051.92,7.3,-0.48397,0.00021,24.81558]
[1779985399238,30.86,73058.59,7.3,-0.48259,0.00021,24.81423]
[1779985401764,30.86,73060.74,7.3,-0.48214,0.00021,24.81374]
[1779985402914,30.86,73061.79,7.3,-0.48192,0.00021,24.81348]
[1779985402932,30.86,73061.38,7.3,-0.48201,0.00021,24.81358]
[1779985404629,30.86,73061.29,7.3,-0.48203,0.00021,24.8136]
[1779985404684,30.86,73059.79,7.3,-0.48234,0.00021,24.81396]
[1779985410315,30.86,73062.12,7.3,-0.48186,0.00021,24.8134]
[1779985412246,30.86,73062.44,7.3,-0.48179,0.00021,24.81007]
[1779985418371,30.85,73062.09,7.3,-0.48186,0.00021,24.81015]
[1779985423406,30.85,73063.52,7.3,-0.48156,0.00021,24.80979]
[1779985423996,30.85,73063.52,7.3,-0.48156,0.00021,24.80979]
[1779985429448,30.85,73063.1,7.3,-0.48165,0.00021,24.8099]
[1779985430916,30.85,73063.1,7.3,-0.48165,0.00021,24.8099]
[1779985436497,30.85,73066.51,7.3,-0.48094,0.00021,24.80899]
[1779985440910,30.85,73066.44,7.3,-0.48096,0.00021,24.80901]
[1779985446376,30.85,73067.37,7.3,-0.48076,0.00021,24.80874]
[1779985446937,30.85,73067.37,7.3,-0.48076,0.00021,24.80874]
[1779985449714,30.84,73068.07,7.3,-0.48062,0.00021,24.80854]
[1779985449729,30.84,73068.07,7.3,-0.48062,0.00021,24.80854]
[1779985450235,30.84,73067.77,7.3,-0.48068,0.00021,24.80863]
[1779985450336,30.84,73067.77,7.3,-0.48068,0.00021,24.80863]
[1779985450406,30.84,73067.77,7.3,-0.48068,0.00021,24.80863]
[1779985450553,30.84,73067.77,7.3,-0.48068,0.00021,24.80863]
[1779985450895,30.84,73077.11,7.3,-0.47874,0.00021,24.80566]
[1779985451720,30.84,73077.11,7.3,-0.47874,0.00021,24.80566]
[1779985451808,30.84,73079.03,7.3,-0.47834,0.00021,24.80498]
[1779985452127,30.84,73079.03,7.3,-0.47834,0.00021,24.80498]
[1779985452774,30.84,73079.03,7.3,-0.47834,0.00021,24.80498]
[1779985452786,30.84,73079.03,7.3,-0.47834,0.00021,24.80498]
[1779985453604,30.84,73080.8,7.3,-0.47798,0.00021,24.80432]
[1779985453619,30.84,73085.95,7.3,-0.47691,0.00021,24.80231]
[1779985454242,30.84,73085.95,7.3,-0.47691,0.00021,24.80231]
[1779985454462,30.84,73085.95,7.3,-0.47691,0.00021,24.80231]
[1779985454690,30.84,73085.95,7.3,-0.47691,0.00021,24.80231]
[1779985454928,30.84,73085.95,7.3,-0.47691,0.00021,24.80231]
[1779985454964,30.84,73085.95,7.3,-0.47691,0.00021,24.80231]
[1779985454981,30.84,73098.09,7.3,-0.47439,0.00021,24.79685]
[1779985455323,30.84,73098.09,7.3,-0.47439,0.00021,24.79685]
[1779985455681,30.84,73098.09,7.3,-0.47439,0.00021,24.79685]
[1779985455738,30.84,73098.09,7.3,-0.47439,0.00021,24.79685]
[1779985455776,30.84,73098.09,7.3,-0.47439,0.00021,24.79685]
[1779985456002,30.84,73098.09,7.3,-0.47439,0.00021,24.79685]
[1779985456015,30.84,73104.63,7.3,-0.47304,0.00021,24.79351]
[1779985456191,30.84,73104.63,7.3,-0.47304,0.00021,24.79351]
[1779985456210,30.84,73104.63,7.3,-0.47304,0.00021,24.79351]
[1779985456480,30.84,73104.63,7.3,-0.47304,0.00021,24.79351]
[1779985456968,30.84,73104.63,7.3,-0.47304,0.00021,24.79351]
[1779985456972,30.84,73104.63,7.3,-0.47304,0.00021,24.79351]
[1779985457011,30.84,73104.63,7.3,-0.47304,0.00021,24.79351]
[1779985459909,30.84,73103.59,7.3,-0.47325,0.00021,24.79406]
[1779985459967,30.84,73103.59,7.3,-0.47325,0.00021,24.79406]
[1779985460355,30.84,73103.75,7.3,-0.47322,0.00021,24.79398]
[1779985460370,30.84,73103.75,7.3,-0.47322,0.00021,24.79398]
[1779985460798,30.84,73103.75,7.3,-0.47322,0.00021,24.79398]
[1779985460944,30.84,73103.75,7.3,-0.47322,0.00021,24.79398]
[1779985461724,30.85,73108.56,7.3,-0.47222,0.00021,24.79137]
[1779985463856,30.85,73113.15,7.3,-0.47127,0.00021,24.78873]
[1779985465473,30.85,73114.0,7.3,-0.4711,0.00021,24.78823]
[1779985465701,30.85,73124.69,7.3,-0.46889,0.00021,24.78147]
[1779985466370,30.85,73124.69,7.3,-0.46889,0.00021,24.78147]
[1779985466906,30.85,73124.69,7.3,-0.46889,0.00021,24.78147]
[1779985466962,30.85,73124.69,7.3,-0.46889,0.00021,24.78147]
[1779985467229,30.85,73124.46,7.3,-0.46893,0.00021,24.78163]
[1779985467681,30.85,73124.46,7.3,-0.46893,0.00021,24.78163]
[1779985468029,30.85,73124.46,7.3,-0.46893,0.00021,24.78163]
[1779985467731,30.85,73133.76,7.3,-0.46701,0.00021,24.77514]
[1779985468185,30.85,73133.76,7.3,-0.46701,0.00021,24.77514]
[1779985468304,30.85,73133.76,7.3,-0.46701,0.00021,24.77514]
[1779985468384,30.85,73133.76,7.3,-0.46701,0.00021,24.77514]
[1779985468630,30.85,73133.76,7.3,-0.46701,0.00021,24.77514]
[1779985468726,30.85,73133.76,7.3,-0.46701,0.00021,24.77514]
[1779985468855,30.85,73133.76,7.3,-0.46701,0.00021,24.77514]
[1779985468873,30.85,73140.46,7.3,-0.46562,0.00021,24.77011]
[1779985469660,30.85,73140.46,7.3,-0.46562,0.00021,24.77011]
[1779985469689,30.85,73140.46,7.3,-0.46562,0.00021,24.77011]
[1779985469748,30.85,73134.74,7.3,-0.46681,0.00021,24.77442]
[1779985470928,30.85,73134.74,7.3,-0.46681,0.00021,24.77442]
[1779985470933,30.85,73134.74,7.3,-0.46681,0.00021,24.77442]
[1779985471030,30.85,73134.74,7.3,-0.46681,0.00021,24.77442]
[1779985471073,30.85,73134.74,7.3,-0.46681,0.00021,24.77442]
[1779985471257,30.85,73135.36,7.3,-0.46668,0.00021,24.77397]
[1779985471576,30.85,73135.36,7.3,-0.46668,0.00021,24.77397]
[1779985471915,30.85,73135.36,7.3,-0.46668,0.00021,24.77397]
[1779985471983,30.85,73135.36,7.3,-0.46668,0.00021,24.77397]
[1779985472033,30.85,73165.28,7.3,-0.46049,0.00021,24.74561]
[1779985472903,30.85,73165.28,7.3,-0.46049,0.00021,24.74561]
[1779985473019,30.85,73165.28,7.3,-0.46049,0.00021,24.74561]
[1779985473051,30.85,73165.28,7.3,-0.46049,0.00021,24.74561]
[1779985473026,30.85,73172.91,7.3,-0.45892,0.00021,24.73826]
[1779985473542,30.85,73172.91,7.3,-0.45892,0.00021,24.73826]
[1779985474192,30.85,73169.06,7.3,-0.45971,0.00021,24.74202]
[1779985474629,30.85,73169.06,7.3,-0.45971,0.00021,24.74202]
[1779985475197,30.85,73164.81,7.3,-0.46059,0.00021,24.74605]
[1779985475675,30.85,73164.81,7.3,-0.46059,0.00021,24.74605]
[1779985476069,30.86,73165.48,7.3,-0.46046,0.00021,24.74548]
[1779985476232,30.86,73165.48,7.3,-0.46046,0.00021,24.74548]
[1779985476290,30.86,73165.48,7.3,-0.46046,0.00021,24.74548]
[1779985476560,30.86,73165.48,7.3,-0.46046,0.00021,24.74548]
[1779985476800,30.86,73171.86,7.3,-0.45914,0.00021,24.73935]
[1779985477590,30.86,73171.86,7.3,-0.45914,0.00021,24.73935]
[1779985477823,30.86,73171.86,7.3,-0.45914,0.00021,24.73935]
[1779985478074,30.86,73171.86,7.3,-0.45914,0.00021,24.73935]
[1779985478705,30.86,73173.44,7.3,-0.45882,0.00021,24.73779]
[1779985479726,30.86,73174.16,7.3,-0.45867,0.00021,24.73708]
[1779985480686,30.86,73171.71,7.3,-0.45918,0.00021,24.73951]
[1779985482264,30.86,73173.66,7.3,-0.45878,0.00021,24.7376]
[1779985482590,30.86,73173.66,7.3,-0.45878,0.00021,24.7376]
[1779985483398,30.86,73171.81,7.3,-0.45916,0.00021,24.73943]
[1779985483440,30.86,73171.81,7.3,-0.45916,0.00021,24.73943]
[1779985483780,30.86,73171.81,7.3,-0.45916,0.00021,24.73943]
[1779985483944,30.86,73171.81,7.3,-0.45916,0.00021,24.73943]
[1779985484045,30.86,73165.15,7.3,-0.46053,0.00021,24.74582]
[1779985484642,30.86,73165.15,7.3,-0.46053,0.00021,24.74582]
[1779985484649,30.86,73165.15,7.3,-0.46053,0.00021,24.74582]
[1779985484856,30.86,73161.11,7.3,-0.46137,0.00021,24.74954]
[1779985485863,30.86,73152.57,7.3,-0.46313,0.00021,24.75707]
[1779985486131,30.86,73152.57,7.3,-0.46313,0.00021,24.75707]
[1779985486870,30.86,73147.3,7.3,-0.46422,0.00021,24.76148]
[1779985487913,30.86,73147.3,7.3,-0.46422,0.00021,24.76148]
[1779985488028,30.86,73147.3,7.3,-0.46422,0.00021,24.76148]
[1779985488798,30.86,73144.44,7.3,-0.46481,0.00021,24.76379]
[1779985488952,30.86,73144.44,7.3,-0.46481,0.00021,24.76379]
[1779985489053,30.87,73137.3,7.3,-0.46629,0.00021,24.76933]
[1779985489991,30.87,73137.3,7.3,-0.46629,0.00021,24.76933]
[1779985490580,30.87,73134.29,7.3,-0.46691,0.00021,24.77156]
[1779985490692,30.87,73134.29,7.3,-0.46691,0.00021,24.77156]
[1779985491037,30.87,73134.29,7.3,-0.46691,0.00021,24.77156]
[1779985491604,30.87,73132.0,7.3,-0.46738,0.00021,24.77322]
[1779985491679,30.87,73132.0,7.3,-0.46738,0.00021,24.77322]
[1779985492537,30.87,73129.69,7.3,-0.46786,0.00021,24.77485]
[1779985492608,30.87,73129.69,7.3,-0.46786,0.00021,24.77485]
[1779985492711,30.87,73129.69,7.3,-0.46786,0.00021,24.77485]
[1779985493105,30.87,73129.42,7.3,-0.46792,0.00021,24.77504]
[1779985494122,30.87,73129.39,7.3,-0.46792,0.00021,24.77507]
[1779985495683,30.87,73130.75,7.3,-0.46764,0.00021,24.77411]
[1779985495939,30.87,73130.75,7.3,-0.46764,0.00021,24.77411]
[1779985497468,30.87,73129.32,7.3,-0.46794,0.00021,24.77512]
[1779985497640,30.87,73129.32,7.3,-0.46794,0.00021,24.77512]
[1779985497702,30.87,73129.32,7.3,-0.46794,0.00021,24.77512]
[1779985498004,30.87,73129.32,7.3,-0.46794,0.00021,24.77512]
[1779985499008,30.87,73130.42,7.3,-0.46771,0.00021,24.77435]
[1779985499570,30.87,73132.49,7.3,-0.46728,0.00021,24.77287]
[1779985500726,30.87,73133.37,7.3,-0.4671,0.00021,24.77224]
[1779985500854,30.87,73133.37,7.3,-0.4671,0.00021,24.77224]
[1779985500968,30.87,73138.88,7.3,-0.46596,0.00021,24.76814]
[1779985501218,30.87,73138.88,7.3,-0.46596,0.00021,24.76814]
[1779985501225,30.87,73138.88,7.3,-0.46596,0.00021,24.76814]
[1779985501359,30.87,73138.88,7.3,-0.46596,0.00021,24.76814]
[1779985501900,30.87,73138.88,7.3,-0.46596,0.00021,24.76814]
[1779985501917,30.87,73138.88,7.3,-0.46596,0.00021,24.76814]
[1779985502022,30.87,73138.88,7.3,-0.46596,0.00021,24.76814]
[1779985502062,30.87,73156.41,7.3,-0.46234,0.00021,24.75378]
[1779985502386,30.87,73156.41,7.3,-0.46234,0.00021,24.75378]
[1779985502423,30.87,73156.41,7.3,-0.46234,0.00021,24.75378]
[1779985502556,30.87,73156.41,7.3,-0.46234,0.00021,24.75378]
[1779985502630,30.87,73156.41,7.3,-0.46234,0.00021,24.75378]
[1779985503174,30.87,73156.41,7.3,-0.46234,0.00021,24.75378]
[1779985503989,30.87,73157.86,7.3,-0.46204,0.00021,24.7525]
[1779985504573,30.87,73157.86,7.3,-0.46204,0.00021,24.7525]
[1779985506705,30.87,73151.86,7.3,-0.46328,0.00021,24.75771]
[1779985507181,30.87,73151.43,7.3,-0.46337,0.00021,24.75807]
[1779985509026,30.87,73145.55,7.3,-0.46459,0.00021,24.76293]
[1779985509173,30.87,73145.55,7.3,-0.46459,0.00021,24.76293]
[1779985509589,30.87,73145.55,7.3,-0.46459,0.00021,24.76293]
[1779985510347,30.87,73141.85,7.3,-0.46535,0.00021,24.76587]
[1779985510356,30.87,73141.85,7.3,-0.46535,0.00021,24.76587]
[1779985510588,30.87,73141.85,7.3,-0.46535,0.00021,24.76587]
[1779985510621,30.87,73141.85,7.3,-0.46535,0.00021,24.76587]
[1779985511040,30.87,73140.63,7.3,-0.4656,0.00021,24.76681]
[1779985511899,30.87,73140.63,7.3,-0.4656,0.00021,24.76681]
[1779985512047,30.87,73132.83,7.3,-0.46722,0.00021,24.77264]
[1779985512171,30.87,73132.83,7.3,-0.46722,0.00021,24.77264]
[1779985512215,30.87,73132.83,7.3,-0.46722,0.00021,24.77264]
[1779985512357,30.87,73132.83,7.3,-0.46722,0.00021,24.77264]
[1779985512491,30.87,73132.83,7.3,-0.46722,0.00021,24.77264]
[1779985512588,30.87,73132.83,7.3,-0.46722,0.00021,24.77264]
[1779985512801,30.87,73132.83,7.3,-0.46722,0.00021,24.77264]
[1779985512882,30.87,73132.83,7.3,-0.46722,0.00021,24.77264]
[1779985513056,30.87,73124.2,7.3,-0.469,0.00021,24.77862]
[1779985513854,30.87,73124.2,7.3,-0.469,0.00021,24.77862]
[1779985513993,30.87,73124.2,7.3,-0.469,0.00021,24.77862]
[1779985515210,30.87,73119.4,7.3,-0.46999,0.00021,24.78172]
[1779985515251,30.87,73119.4,7.3,-0.46999,0.00021,24.78172]
[1779985516474,30.87,73119.36,7.3,-0.47,0.00021,24.78175]
[1779985516489,30.87,73119.36,7.3,-0.47,0.00021,24.78175]
[1779985516978,30.87,73119.36,7.3,-0.47,0.00021,24.78175]
[1779985517057,30.87,73119.36,7.3,-0.47,0.00021,24.78175]
[1779985517132,30.87,73119.36,7.3,-0.47,0.00021,24.78175]
[1779985517086,30.87,73128.82,7.3,-0.46805,0.00021,24.77548]
[1779985519172,30.87,73131.82,7.3,-0.46743,0.00021,24.77337]
[1779985519520,30.87,73131.82,7.3,-0.46743,0.00021,24.77337]
[1779985520928,30.87,73128.72,7.3,-0.46807,0.00021,24.77555]
[1779985521110,30.87,73128.72,7.3,-0.46807,0.00021,24.77555]
[1779985521512,30.87,73129.81,7.3,-0.46784,0.00021,24.77479]
[1779985523226,30.87,73130.62,7.3,-0.46767,0.00021,24.77423]
[1779985523501,30.87,73130.62,7.3,-0.46767,0.00021,24.77423]
[1779985523857,30.87,73130.62,7.3,-0.46767,0.00021,24.77423]
[1779985523930,30.87,73130.62,7.3,-0.46767,0.00021,24.77423]
[1779985524712,30.87,73129.82,7.3,-0.46784,0.00021,24.77479]
[1779985525525,30.87,73127.27,7.3,-0.46837,0.00021,24.77655]
[1779985525570,30.87,73127.27,7.3,-0.46837,0.00021,24.77655]
[1779985528432,30.87,73128.84,7.3,-0.46804,0.00021,24.77547]
[1779985528739,30.87,73128.84,7.3,-0.46804,0.00021,24.77547]
[1779985528819,30.87,73128.84,7.3,-0.46804,0.00021,24.77547]
[1779985528863,30.87,73128.84,7.3,-0.46804,0.00021,24.77547]
[1779985529023,30.87,73128.84,7.3,-0.46804,0.00021,24.77547]
[1779985529089,30.87,73128.84,7.3,-0.46804,0.00021,24.77547]
[1779985530098,30.87,73119.27,7.3,-0.47002,0.00021,24.78181]
[1779985530188,30.87,73106.7,7.3,-0.47262,0.00021,24.78921]
[1779985532228,30.88,73107.49,7.3,-0.47246,0.00021,24.78551]
[1779985532369,30.88,73107.49,7.3,-0.47246,0.00021,24.78551]
[1779985532386,30.88,73107.49,7.3,-0.47246,0.00021,24.78551]
[1779985532553,30.88,73107.49,7.3,-0.47246,0.00021,24.78551]
[1779985532652,30.88,73107.49,7.3,-0.47246,0.00021,24.78551]
[1779985532690,30.88,73107.49,7.3,-0.47246,0.00021,24.78551]
[1779985534010,30.88,73107.09,7.3,-0.47254,0.00021,24.78574]
[1779985536813,30.88,73100.53,7.3,-0.4739,0.00021,24.7892]
[1779985536838,30.88,73100.53,7.3,-0.4739,0.00021,24.7892]
[1779985538244,30.88,73092.14,7.3,-0.47564,0.00021,24.7932]
[1779985543746,30.89,73091.39,7.3,-0.4758,0.00021,24.79355]
[1779985545680,30.89,73092.11,7.3,-0.47565,0.00021,24.79323]
[1779985545709,30.89,73092.11,7.3,-0.47565,0.00021,24.79323]
[1779985545836,30.89,73092.11,7.3,-0.47565,0.00021,24.79323]
[1779985545917,30.89,73092.14,7.3,-0.47564,0.00021,24.79322]
[1779985547307,30.89,73082.09,7.3,-0.47772,0.00021,24.79739]
[1779985549373,30.89,73080.86,7.3,-0.47798,0.00021,24.79785]
[1779985550677,30.89,73082.06,7.3,-0.47773,0.00021,24.79739]
[1779985552358,30.89,73078.19,7.3,-0.47853,0.00021,24.79882]
[1779985553918,30.89,73080.02,7.3,-0.47815,0.00021,24.79816]
[1779985553971,30.89,73080.02,7.3,-0.47815,0.00021,24.79816]
[1779985553991,30.89,73080.02,7.3,-0.47815,0.00021,24.79816]
[1779985554006,30.89,73077.31,7.3,-0.47871,0.00021,24.79913]
[1779985554261,30.89,73077.31,7.3,-0.47871,0.00021,24.79913]
[1779985554657,30.89,73077.31,7.3,-0.47871,0.00021,24.79913]
[1779985555115,30.89,73077.31,7.3,-0.47871,0.00021,24.79913]
[1779985555171,30.89,73064.77,7.3,-0.48131,0.00021,24.80298]
[1779985555363,30.89,73058.39,7.3,-0.48263,0.00021,24.80454]
[1779985557433,30.89,73058.75,7.3,-0.48256,0.00021,24.80446]
[1779985557876,30.89,73058.75,7.3,-0.48256,0.00021,24.80446]
[1779985557890,30.89,73058.7,7.3,-0.48257,0.00021,24.80447]
[1779985559101,30.89,73058.7,7.3,-0.48257,0.00021,24.80447]
[1779985559111,30.89,73058.7,7.3,-0.48257,0.00021,24.80447]
[1779985559178,30.89,73058.9,7.3,-0.48253,0.00021,24.80442]
[1779985559311,30.89,73058.9,7.3,-0.48253,0.00021,24.80442]
[1779985559557,30.89,73058.9,7.3,-0.48253,0.00021,24.80442]
[1779985560154,30.89,73058.9,7.3,-0.48253,0.00021,24.80442]
[1779985562573,30.89,73057.44,7.3,-0.48283,0.00021,24.80474]
[1779985562874,30.89,73057.44,7.3,-0.48283,0.00021,24.80474]
[1779985564743,30.89,73056.72,7.3,-0.48298,0.00021,24.8049]
[1779985564753,30.89,73056.72,7.3,-0.48298,0.00021,24.8049]
[1779985564842,30.89,73056.72,7.3,-0.48298,0.00021,24.8049]
[1779985564997,30.89,73056.72,7.3,-0.48298,0.00021,24.8049]
[1779985565066,30.89,73056.72,7.3,-0.48298,0.00021,24.8049]
[1779985565316,30.89,73055.77,7.3,-0.48318,0.00021,24.8051]
[1779985566192,30.89,73055.77,7.3,-0.48318,0.00021,24.8051]
[1779985570476,30.89,73055.61,7.3,-0.48321,0.00021,24.80513]
[1779985571009,30.89,73055.61,7.3,-0.48321,0.00021,24.80513]
[1779985571494,30.89,73056.97,7.3,-0.48293,0.00021,24.80485]
[1779985571587,30.89,73056.97,7.3,-0.48293,0.00021,24.80485]
[1779985571662,30.89,73056.97,7.3,-0.48293,0.00021,24.80485]
[1779985577531,30.89,73055.45,7.3,-0.48324,0.00021,24.80516]
[1779985582566,30.89,73055.17,7.3,-0.4833,0.00021,24.80522]
[1779985583687,30.89,73055.17,7.3,-0.4833,0.00021,24.80522]
[1779985583924,30.89,73055.17,7.3,-0.4833,0.00021,24.80522]
[1779985583953,30.89,73055.17,7.3,-0.4833,0.00021,24.80522]
[1779985584135,30.89,73055.17,7.3,-0.4833,0.00021,24.80522]
[1779985584028,30.89,73055.32,7.3,-0.48327,0.00021,24.80519]
[1779985584434,30.89,73055.32,7.3,-0.48327,0.00021,24.80519]
[1779985584586,30.89,73055.32,7.3,-0.48327,0.00021,24.80519]
[1779985584702,30.89,73055.32,7.3,-0.48327,0.00021,24.80519]
[1779985584798,30.89,73055.32,7.3,-0.48327,0.00021,24.80519]
[1779985585036,30.89,73055.32,7.3,-0.48327,0.00021,24.80519]
[1779985585192,30.89,73063.31,7.3,-0.48161,0.00021,24.80336]
[1779985585910,30.89,73063.31,7.3,-0.48161,0.00021,24.80336]
[1779985586049,30.89,73063.31,7.3,-0.48161,0.00021,24.80336]
[1779985586117,30.89,73064.86,7.3,-0.48129,0.00021,24.80296]
[1779985586358,30.89,73064.86,7.3,-0.48129,0.00021,24.80296]
[1779985586433,30.89,73064.86,7.3,-0.48129,0.00021,24.80296]
[1779985586870,30.89,73064.86,7.3,-0.48129,0.00021,24.80296]
[1779985588133,30.89,73062.26,7.3,-0.48183,0.00021,24.80363]
[1779985588136,30.89,73062.26,7.3,-0.48183,0.00021,24.80363]
[1779985588209,30.89,73058.1,7.3,-0.48269,0.00021,24.8046]
[1779985590969,30.89,73058.81,7.3,-0.48255,0.00021,24.80444]
[1779985591038,30.89,73057.57,7.3,-0.4828,0.00021,24.80146]
[1779985593561,30.89,73055.23,7.3,-0.48329,0.00021,24.80195]
[1779985597202,30.89,73055.96,7.3,-0.48314,0.00021,24.8018]
[1779985598286,30.89,73058.21,7.3,-0.48267,0.00021,24.80132]
[1779985598346,30.89,73058.21,7.3,-0.48267,0.00021,24.80132]
[1779985598372,30.89,73058.21,7.3,-0.48267,0.00021,24.80132]
[1779985598822,30.89,73058.21,7.3,-0.48267,0.00021,24.80132]
[1779985598932,30.89,73058.21,7.3,-0.48267,0.00021,24.80132]
[1779985599022,30.89,73058.21,7.3,-0.48267,0.00021,24.80132]
[1779985599154,30.89,73058.21,7.3,-0.48267,0.00021,24.80132]
[1779985599223,30.89,73063.44,7.3,-0.48159,0.00021,24.80007]
[1779985599382,30.89,73063.44,7.3,-0.48159,0.00021,24.80007]
[1779985599804,30.89,73063.44,7.3,-0.48159,0.00021,24.80007]
[1779985599826,30.89,73071.85,7.3,-0.47984,0.00021,24.79768]
[1779985600484,30.89,73071.85,7.3,-0.47984,0.00021,24.79768]
[1779985600560,30.89,73071.85,7.3,-0.47984,0.00021,24.79768]
[1779985600667,30.89,73071.85,7.3,-0.47984,0.00021,24.79768]
[1779985600717,30.89,73071.85,7.3,-0.47984,0.00021,24.79768]
[1779985600784,30.89,73071.85,7.3,-0.47984,0.00021,24.79768]
[1779985600862,30.89,73071.85,7.3,-0.47984,0.00021,24.79768]
[1779985600963,30.89,73081.65,7.3,-0.47781,0.00021,24.7943]
[1779985601845,30.89,73081.65,7.3,-0.47781,0.00021,24.7943]
[1779985603684,30.89,73083.26,7.3,-0.47748,0.00021,24.79367]
[1779985603932,30.89,73083.26,7.3,-0.47748,0.00021,24.79367]
[1779985603950,30.89,73083.26,7.3,-0.47748,0.00021,24.79367]
[1779985604006,30.88,73086.03,7.3,-0.4769,0.00021,24.79257]
[1779985606093,30.88,73082.21,7.3,-0.47769,0.00021,24.79408]
[1779985606814,30.88,73080.62,7.3,-0.47802,0.00021,24.79467]
[1779985607845,30.88,73081.41,7.3,-0.47786,0.00021,24.79438]
[1779985607931,30.88,73081.41,7.3,-0.47786,0.00021,24.79437]
[1779985609030,30.88,73081.41,7.3,-0.47786,0.00021,24.79437]
[1779985609069,30.88,73082.83,7.3,-0.47756,0.00021,24.79383]
[1779985614799,30.87,73080.17,7.3,-0.47811,0.00021,24.79482]
[1779985615999,30.87,73080.17,7.3,-0.47811,0.00021,24.79482]
[1779985616043,30.87,73080.44,7.3,-0.47806,0.00021,24.79472]
[1779985616637,30.87,73080.44,7.3,-0.47806,0.00021,24.79472]
[1779985616815,30.87,73081.76,7.3,-0.47778,0.00021,24.79422]
[1779985617934,30.87,73081.76,7.3,-0.47778,0.00021,24.79422]
[1779985618910,30.86,73080.36,7.3,-0.47807,0.00021,24.79475]
[1779985619013,30.86,73071.77,7.3,-0.47985,0.00021,24.79768]
[1779985619864,30.86,73071.77,7.3,-0.47985,0.00021,24.79768]
[1779985620664,30.86,73067.19,7.3,-0.4808,0.00021,24.79904]
[1779985621632,30.86,73066.4,7.3,-0.48097,0.00021,24.79927]
[1779985621850,30.86,73071.51,7.3,-0.47991,0.00021,24.79776]
[1779985625065,30.87,73074.03,7.3,-0.47938,0.00021,24.79696]
[1779985625910,30.87,73072.52,7.3,-0.4797,0.00021,24.79745]
[1779985625949,30.87,73072.52,7.3,-0.4797,0.00021,24.79745]
[1779985630152,30.86,73081.6,7.3,-0.47781,0.00021,24.79428]
[1779985630225,30.86,73082.0,7.3,-0.47773,0.00021,24.79413]
[1779985630483,30.86,73082.0,7.3,-0.47773,0.00021,24.79413]
[1779985630862,30.86,73082.0,7.3,-0.47773,0.00021,24.79413]
[1779985630867,30.86,73082.0,7.3,-0.47773,0.00021,24.79413]
[1779985630957,30.86,73082.0,7.3,-0.47773,0.00021,24.79413]
[1779985631003,30.86,73082.0,7.3,-0.47773,0.00021,24.79413]
[1779985631029,30.86,73082.0,7.3,-0.47773,0.00021,24.79413]
[1779985631140,30.86,73082.0,7.3,-0.47773,0.00021,24.79413]
[1779985631246,30.86,73089.41,7.3,-0.47619,0.00021,24.79111]
[1779985631314,30.86,73089.41,7.3,-0.47619,0.00021,24.79111]
[1779985631419,30.86,73089.41,7.3,-0.47619,0.00021,24.79111]
[1779985631921,30.86,73098.76,7.3,-0.47425,0.00021,24.78679]
[1779985632518,30.86,73098.76,7.3,-0.47425,0.00021,24.78679]
[1779985633372,30.86,73099.71,7.3,-0.47406,0.00021,24.78631]
[1779985634290,30.86,73099.81,7.3,-0.47404,0.00021,24.78626]
[1779985634335,30.86,73099.81,7.3,-0.47404,0.00021,24.78626]
[1779985634814,30.86,73099.81,7.3,-0.47404,0.00021,24.78626]
[1779985639708,30.85,73104.86,7.3,-0.47299,0.00021,24.78363]
[1779985639774,30.85,73104.86,7.3,-0.47299,0.00021,24.78363]
[1779985639814,30.85,73104.86,7.3,-0.47299,0.00021,24.78363]
[1779985639873,30.85,73104.86,7.3,-0.47299,0.00021,24.78363]
[1779985640312,30.85,73100.79,7.3,-0.47383,0.00021,24.78575]
[1779985641396,30.85,73098.94,7.3,-0.47421,0.00021,24.78668]
[1779985642872,30.85,73099.96,7.3,-0.474,0.00021,24.78617]
[1779985646032,30.85,73099.5,7.3,-0.47409,0.00021,24.78639]
[1779985652067,30.84,73097.14,7.3,-0.47458,0.00021,24.78428]
[1779985653869,30.84,73097.06,7.3,-0.47459,0.00021,24.78431]
[1779985654030,30.84,73097.06,7.3,-0.47459,0.00021,24.78431]
[1779985654030,30.84,73097.06,7.3,-0.47459,0.00021,24.78431]
[1779985654088,30.84,73092.65,7.3,-0.47551,0.00021,24.78638]
[1779985654893,30.84,73092.65,7.3,-0.47551,0.00021,24.78638]
[1779985655094,30.83,73084.02,7.3,-0.4773,0.00021,24.79005]
[1779985660129,30.83,73081.14,7.3,-0.47789,0.00021,24.79116]
[1779985664228,30.83,73081.93,7.3,-0.47773,0.00021,24.79085]
[1779985668503,30.82,73076.93,7.3,-0.47877,0.00021,24.79268]
[1779985669853,30.82,73077.03,7.3,-0.47875,0.00021,24.79264]
[1779985673187,30.82,73077.21,7.3,-0.47871,0.00021,24.79258]
[1779985679264,30.81,73077.6,7.3,-0.47862,0.00021,24.79242]
[1779985681403,30.81,73076.97,7.3,-0.47875,0.00021,24.79264]
[1779985682631,30.81,73075.53,7.3,-0.47905,0.00021,24.79314]
[1779985683382,30.81,73074.91,7.3,-0.47918,0.00021,24.79335]
[1779985683889,30.81,73074.91,7.3,-0.47918,0.00021,24.79335]
[1779985683915,30.81,73074.91,7.3,-0.47918,0.00021,24.79335]
[1779985685105,30.81,73074.55,7.3,-0.47926,0.00021,24.79347]
[1779985686804,30.81,73073.84,7.3,-0.4794,0.00021,24.79371]
[1779985687910,30.81,73074.7,7.3,-0.47922,0.00021,24.79342]
[1779985688021,30.81,73074.7,7.3,-0.47922,0.00021,24.79342]
[1779985688065,30.81,73074.7,7.3,-0.47922,0.00021,24.79342]
[1779985688327,30.81,73066.72,7.3,-0.48088,0.00021,24.79587]
[1779985688414,30.81,73066.72,7.3,-0.48088,0.00021,24.79587]
[1779985688493,30.81,73066.72,7.3,-0.48088,0.00021,24.79587]
[1779985689261,30.81,73066.72,7.3,-0.48088,0.00021,24.79587]
[1779985689334,30.81,73058.51,7.3,-0.48259,0.00021,24.79795]
[1779985689372,30.81,73058.51,7.3,-0.48259,0.00021,24.79795]
[1779985689393,30.81,73058.51,7.3,-0.48259,0.00021,24.79795]
[1779985689598,30.81,73058.51,7.3,-0.48259,0.00021,24.79795]
[1779985689775,30.81,73058.51,7.3,-0.48259,0.00021,24.79795]
[1779985691858,30.81,73055.59,7.3,-0.4832,0.00021,24.79858]
[1779985697347,30.81,73059.12,7.3,-0.48246,0.00021,24.79781]
[1779985697701,30.81,73059.21,7.3,-0.48244,0.00021,24.79779]
[1779985697727,30.81,73059.21,7.3,-0.48244,0.00021,24.79779]
[1779985698919,30.81,73058.84,7.3,-0.48252,0.00021,24.79788]
[1779985699020,30.81,73050.56,7.3,-0.48424,0.00021,24.79953]
[1779985699775,30.81,73050.56,7.3,-0.48424,0.00021,24.79953]
[1779985705448,30.81,73050.07,7.3,-0.48435,0.00021,24.79962]
[1779985708315,30.81,73050.61,7.3,-0.48423,0.00021,24.79952]
[1779985709549,30.81,73052.27,7.3,-0.48389,0.00021,24.79923]
[1779985710968,30.81,73053.88,7.3,-0.48355,0.00021,24.79893]
[1779985716525,30.82,73050.24,7.3,-0.48431,0.00021,24.79633]
[1779985719082,30.82,73051.62,7.3,-0.48402,0.00021,24.79609]
[1779985722847,30.82,73053.7,7.3,-0.48359,0.00021,24.79571]
[1779985723226,30.82,73053.7,7.3,-0.48359,0.00021,24.79571]
[1779985724559,30.82,73051.82,7.3,-0.48398,0.00021,24.79606]
[1779985728122,30.82,73058.98,7.3,-0.48249,0.00021,24.7946]
[1779985730116,30.82,73052.98,7.3,-0.48374,0.00021,24.79585]
[1779985732373,30.82,73051.98,7.3,-0.48395,0.00021,24.79603]
[1779985733644,30.82,73061.57,7.3,-0.48196,0.00021,24.79398]
[1779985738679,30.82,73062.27,7.3,-0.48181,0.00021,24.79381]
[1779985739515,30.82,73062.27,7.3,-0.48181,0.00021,24.79381]
[1779985744721,30.82,73055.38,7.3,-0.48324,0.00021,24.79538]
[1779985749756,30.82,73057.15,7.3,-0.48287,0.00021,24.79501]
[1779985754791,30.82,73054.23,7.3,-0.48348,0.00021,24.79561]
[1779985758707,30.82,73052.73,7.3,-0.48379,0.00021,24.79589]
[1779985763855,30.83,73049.26,7.3,-0.48452,0.00021,24.7965]
[1779985765423,30.83,73049.27,7.3,-0.48451,0.00021,24.7965]
[1779985765588,30.83,73049.27,7.3,-0.48451,0.00021,24.7965]
[1779985768167,30.83,73046.94,7.3,-0.485,0.00021,24.79686]
[1779985770676,30.83,73047.72,7.3,-0.48484,0.00021,24.79674]
[1779985771302,30.83,73047.72,7.3,-0.48484,0.00021,24.79674]
[1779985776946,30.83,73049.67,7.3,-0.48443,0.00021,24.79318]
[1779985780402,30.83,73047.13,7.3,-0.48496,0.00021,24.79358]
[1779985780428,30.83,73047.13,7.3,-0.48496,0.00021,24.79358]
[1779985780439,30.83,73047.13,7.3,-0.48496,0.00021,24.79358]
[1779985780828,30.83,73047.44,7.3,-0.48489,0.00021,24.79353]
[1779985781410,30.83,73047.44,7.3,-0.48489,0.00021,24.79353]
[1779985781053,30.83,73038.69,7.3,-0.48671,0.00021,24.79459]
[1779985781578,30.83,73038.69,7.3,-0.48671,0.00021,24.79459]
[1779985781981,30.83,73032.57,7.3,-0.48799,0.00021,24.79502]
[1779985785416,30.84,73032.96,7.3,-0.48791,0.00021,24.795]
[1779985785459,30.84,73032.96,7.3,-0.48791,0.00021,24.795]
[1779985787016,30.84,73027.14,7.3,-0.48912,0.00021,24.79519]
[1779985790099,30.84,73028.76,7.3,-0.48878,0.00021,24.79516]
[1779985790101,30.84,73028.76,7.3,-0.48878,0.00021,24.79516]
[1779985794627,30.84,73026.58,7.3,-0.48923,0.00021,24.7952]
[1779985796272,30.85,73027.8,7.3,-0.48898,0.00021,24.79518]
[1779985798416,30.85,73027.71,7.3,-0.489,0.00021,24.79519]
[1779985799282,30.84,73026.84,7.3,-0.48918,0.00021,24.7952]
[1779985800593,30.84,73026.68,7.3,-0.48921,0.00021,24.7952]
[1779985800702,30.84,73026.68,7.3,-0.48921,0.00021,24.7952]
[1779985801528,30.84,73026.68,7.3,-0.48921,0.00021,24.7952]
[1779985803375,30.84,73028.11,7.3,-0.48891,0.00021,24.79518]
[1779985803445,30.84,73028.11,7.3,-0.48891,0.00021,24.79518]
[1779985803689,30.84,73029.55,7.3,-0.48861,0.00021,24.79514]
[1779985803811,30.84,73029.55,7.3,-0.48861,0.00021,24.79514]
[1779985803992,30.84,73029.55,7.3,-0.48861,0.00021,24.79514]
[1779985806333,30.84,73034.87,7.3,-0.48751,0.00021,24.79489]
[1779985807887,30.84,73039.43,7.3,-0.48656,0.00021,24.79452]
[1779985810297,30.84,73037.28,7.3,-0.48701,0.00021,24.79471]
[1779985811212,30.85,73038.14,7.3,-0.48683,0.00021,24.79464]
[1779985811247,30.85,73038.14,7.3,-0.48683,0.00021,24.79464]
[1779985813783,30.85,73040.37,7.3,-0.48637,0.00021,24.79443]
[1779985817635,30.85,73038.51,7.3,-0.48675,0.00021,24.79461]
[1779985818591,30.85,73039.91,7.3,-0.48646,0.00021,24.79448]
[1779985819249,30.85,73039.91,7.3,-0.48646,0.00021,24.79448]
[1779985825287,30.85,73042.27,7.3,-0.48597,0.00021,24.79422]
[1779985826346,30.85,73042.27,7.3,-0.48597,0.00021,24.79422]
[1779985827918,30.85,73042.84,7.3,-0.48585,0.00021,24.79416]
[1779985831343,30.85,73044.6,7.3,-0.48549,0.00021,24.79394]
[1779985837377,30.86,73051.02,7.3,-0.48415,0.00021,24.78971]
[1779985838709,30.86,73050.65,7.3,-0.48423,0.00021,24.78977]
[1779985839390,30.86,73045.48,7.3,-0.4853,0.00021,24.79057]
[1779985840189,30.86,73045.48,7.3,-0.4853,0.00021,24.79057]
[1779985841091,30.86,73042.04,7.3,-0.48602,0.00021,24.791]
[1779985841215,30.86,73042.04,7.3,-0.48602,0.00021,24.791]
[1779985844422,30.86,73039.73,7.3,-0.4865,0.00021,24.79124]
[1779985844427,30.86,73039.73,7.3,-0.4865,0.00021,24.79124]
[1779985844458,30.86,73039.73,7.3,-0.4865,0.00021,24.79124]
[1779985844681,30.86,73041.07,7.3,-0.48622,0.00021,24.7911]
[1779985846440,30.86,73051.37,7.3,-0.48408,0.00021,24.78965]
[1779985846647,30.86,73051.37,7.3,-0.48408,0.00021,24.78965]
[1779985846660,30.86,73051.37,7.3,-0.48408,0.00021,24.78965]
[1779985846664,30.86,73051.37,7.3,-0.48408,0.00021,24.78965]
[1779985847447,30.86,73060.36,7.3,-0.48221,0.00021,24.78779]
[1779985847657,30.86,73060.36,7.3,-0.48221,0.00021,24.78779]
[1779985853489,30.86,73064.68,7.3,-0.48132,0.00021,24.7867]
[1779985858524,30.86,73061.04,7.3,-0.48207,0.00021,24.78763]
[1779985860179,30.86,73061.04,7.3,-0.48207,0.00021,24.78763]
[1779985860505,30.86,73061.04,7.3,-0.48207,0.00021,24.78763]
[1779985860539,30.86,73054.27,7.3,-0.48348,0.00021,24.78911]
[1779985860697,30.86,73054.27,7.3,-0.48348,0.00021,24.78911]
[1779985861401,30.86,73054.27,7.3,-0.48348,0.00021,24.78911]
[1779985861542,30.86,73054.27,7.3,-0.48348,0.00021,24.78911]
[1779985861546,30.86,73040.32,7.3,-0.48638,0.00021,24.79118]
[1779985861670,30.86,73040.32,7.3,-0.48638,0.00021,24.79118]
[1779985861848,30.86,73040.32,7.3,-0.48638,0.00021,24.79118]
[1779985867588,30.86,73038.86,7.3,-0.48668,0.00021,24.79132]
[1779985872182,30.87,73038.86,7.3,-0.48668,0.00021,24.79133]
[1779985872191,30.87,73038.86,7.3,-0.48668,0.00021,24.79133]
[1779985872200,30.87,73038.86,7.3,-0.48668,0.00021,24.79133]
[1779985872439,30.87,73038.86,7.3,-0.48668,0.00021,24.79133]
[1779985873044,30.87,73038.95,7.3,-0.48666,0.00021,24.79132]
[1779985873392,30.87,73038.95,7.3,-0.48666,0.00021,24.79132]
[1779985873392,30.87,73038.95,7.3,-0.48666,0.00021,24.79132]
[1779985873473,30.87,73033.8,7.3,-0.48773,0.00021,24.7917]
[1779985874525,30.87,73023.59,7.3,-0.48985,0.00021,24.79194]
[1779985874665,30.87,73023.59,7.3,-0.48985,0.00021,24.79194]
[1779985875078,30.87,73023.59,7.3,-0.48985,0.00021,24.79194]
[1779985875874,30.87,73024.03,7.3,-0.48976,0.00021,24.79195]
[1779985881385,30.88,73023.83,7.3,-0.4898,0.00021,24.79195]
[1779985886721,30.88,73026.82,7.3,-0.48918,0.00021,24.79194]
[1779985891760,30.89,73026.77,7.3,-0.48919,0.00021,24.78869]
[1779985896795,30.89,73024.85,7.3,-0.48959,0.00021,24.7887]
[1779985901830,30.89,73023.22,7.3,-0.48993,0.00021,24.78868]
[1779985906865,30.9,73023.79,7.3,-0.48981,0.00021,24.78869]
[1779985908121,30.9,73023.79,7.3,-0.48981,0.00021,24.78869]
[1779985908148,30.9,73023.79,7.3,-0.48981,0.00021,24.78869]
[1779985908242,30.9,73023.79,7.3,-0.48981,0.00021,24.78869]
[1779985908287,30.9,73023.79,7.3,-0.48981,0.00021,24.78869]
[1779985913506,30.9,73023.61,7.3,-0.48985,0.00021,24.78869]
[1779985914906,30.89,73022.62,7.3,-0.49006,0.00021,24.78867]
[1779985914924,30.89,73022.62,7.3,-0.49006,0.00021,24.78867]
[1779985915025,30.89,73022.62,7.3,-0.49006,0.00021,24.78867]
[1779985916070,30.89,73022.52,7.3,-0.49008,0.00021,24.78867]
[1779985916225,30.89,73022.52,7.3,-0.49008,0.00021,24.78867]
[1779985917972,30.89,73022.31,7.3,-0.49012,0.00021,24.78867]
[1779985919742,30.89,73022.16,7.3,-0.49015,0.00021,24.78867]
[1779985921123,30.89,73022.53,7.3,-0.49007,0.00021,24.78867]
[1779985922557,30.89,73024.14,7.3,-0.48974,0.00021,24.78869]
[1779985922194,30.89,73031.94,7.3,-0.48812,0.00021,24.78855]
[1779985922968,30.89,73031.94,7.3,-0.48812,0.00021,24.78855]
[1779985923131,30.89,73031.94,7.3,-0.48812,0.00021,24.78855]
[1779985923142,30.89,73031.94,7.3,-0.48812,0.00021,24.78855]
[1779985924524,30.89,73034.17,7.3,-0.48766,0.00021,24.78843]
[1779985925029,30.89,73038.44,7.3,-0.48677,0.00021,24.78811]
[1779985925273,30.89,73038.44,7.3,-0.48677,0.00021,24.78811]
[1779985925607,30.89,73038.44,7.3,-0.48677,0.00021,24.78811]
[1779985926490,30.89,73039.01,7.3,-0.48665,0.00021,24.78806]
[1779985927230,30.89,73039.24,7.3,-0.4866,0.00021,24.78804]
[1779985927581,30.89,73039.24,7.3,-0.4866,0.00021,24.78804]
[1779985928083,30.89,73039.1,7.3,-0.48663,0.00021,24.78805]
[1779985929506,30.89,73038.52,7.3,-0.48675,0.00021,24.7881]
[1779985931601,30.89,73040.27,7.3,-0.48639,0.00021,24.78794]
[1779985931858,30.89,73040.56,7.3,-0.48633,0.00021,24.78791]
[1779985932249,30.89,73040.56,7.3,-0.48633,0.00021,24.78791]
[1779985932830,30.89,73043.02,7.3,-0.48582,0.00021,24.78763]
[1779985932945,30.89,73043.02,7.3,-0.48582,0.00021,24.78763]
[1779985933662,30.89,73053.63,7.3,-0.48362,0.00021,24.78599]
[1779985934616,30.89,73059.25,7.3,-0.48245,0.00021,24.78481]
[1779985934694,30.89,73059.25,7.3,-0.48245,0.00021,24.78481]
[1779985934789,30.89,73059.25,7.3,-0.48245,0.00021,24.78481]
[1779985934868,30.89,73059.25,7.3,-0.48245,0.00021,24.78481]
[1779985934911,30.89,73059.25,7.3,-0.48245,0.00021,24.78481]
[1779985940893,30.89,73059.72,7.3,-0.48235,0.00021,24.7847]
[1779985942418,30.89,73059.63,7.3,-0.48237,0.00021,24.78472]
[1779985948176,30.89,73059.17,7.3,-0.48247,0.00021,24.78483]
[1779985953211,30.89,73059.77,7.3,-0.48234,0.00021,24.78144]
[1779985954916,30.89,73060.35,7.3,-0.48222,0.00021,24.7813]
[1779985955289,30.89,73060.35,7.3,-0.48222,0.00021,24.7813]
[1779985955593,30.89,73066.35,7.3,-0.48098,0.00021,24.77977]
[1779985956165,30.89,73066.35,7.3,-0.48098,0.00021,24.77977]
[1779985957260,30.89,73069.04,7.3,-0.48042,0.00021,24.779]
[1779985958768,30.89,73070.82,7.3,-0.48005,0.00021,24.77846]
[1779985964289,30.9,73069.73,7.3,-0.48028,0.00021,24.77879]
[1779985966585,30.9,73070.02,7.3,-0.48022,0.00021,24.77871]
[1779985970084,30.9,73072.46,7.3,-0.47971,0.00021,24.77796]
[1779985975366,30.89,73072.19,7.3,-0.47977,0.00021,24.77804]
[1779985980403,30.89,73071.65,7.3,-0.47988,0.00021,24.7782]
[1779985985440,30.89,73069.66,7.3,-0.48029,0.00021,24.77881]
[1779985991482,30.88,73070.6,7.3,-0.48009,0.00021,24.77852]
[1779985996517,30.88,73070.9,7.3,-0.48003,0.00021,24.77842]
[1779986001552,30.88,73070.82,7.3,-0.48005,0.00021,24.77845]
[1779986006587,30.87,73071.09,7.3,-0.47999,0.00021,24.77836]
[1779986011622,30.87,73072.57,7.3,-0.47968,0.00021,24.77463]
[1779986016639,30.87,73073.22,7.3,-0.47954,0.00021,24.77442]
[1779986016657,30.86,73073.49,7.3,-0.47949,0.00021,24.77433]
[1779986016905,30.86,73073.49,7.3,-0.47949,0.00021,24.77433]
[1779986022699,30.86,73077.01,7.3,-0.47875,0.00021,24.77314]
[1779986024285,30.86,73076.99,7.3,-0.47876,0.00021,24.77315]
[1779986024457,30.86,73076.99,7.3,-0.47876,0.00021,24.77315]
[1779986024489,30.86,73076.99,7.3,-0.47876,0.00021,24.77315]
[1779986024560,30.86,73076.99,7.3,-0.47876,0.00021,24.77315]
[1779986024762,30.86,73084.42,7.3,-0.47721,0.00021,24.77037]
[1779986024855,30.86,73084.42,7.3,-0.47721,0.00021,24.77037]
[1779986024941,30.86,73084.42,7.3,-0.47721,0.00021,24.77037]
[1779986025319,30.86,73084.42,7.3,-0.47721,0.00021,24.77037]
[1779986025324,30.86,73084.42,7.3,-0.47721,0.00021,24.77037]
[1779986025476,30.86,73084.42,7.3,-0.47721,0.00021,24.77037]
[1779986025720,30.85,73091.94,7.3,-0.47565,0.00021,24.76718]
[1779986026730,30.85,73091.94,7.3,-0.47565,0.00021,24.76718]
[1779986027408,30.85,73092.74,7.3,-0.47549,0.00021,24.76681]
[1779986029037,30.85,73092.66,7.3,-0.4755,0.00021,24.76685]
[1779986029393,30.85,73092.66,7.3,-0.4755,0.00021,24.76685]
[1779986029600,30.85,73092.66,7.3,-0.4755,0.00021,24.76685]
[1779986029748,30.85,73104.42,7.3,-0.47306,0.00021,24.76104]
[1779986029781,30.85,73104.42,7.3,-0.47306,0.00021,24.76104]
[1779986030232,30.85,73104.42,7.3,-0.47306,0.00021,24.76104]
[1779986030610,30.85,73104.42,7.3,-0.47306,0.00021,24.76104]
[1779986030660,30.85,73104.42,7.3,-0.47306,0.00021,24.76104]
[1779986030755,30.85,73109.95,7.3,-0.47192,0.00021,24.75799]
[1779986031186,30.85,73109.95,7.3,-0.47192,0.00021,24.75799]
[1779986031686,30.85,73109.95,7.3,-0.47192,0.00021,24.75799]
[1779986031732,30.85,73109.95,7.3,-0.47192,0.00021,24.75799]
[1779986031762,30.85,73107.16,7.3,-0.47249,0.00021,24.75955]
[1779986031807,30.85,73107.16,7.3,-0.47249,0.00021,24.75955]
[1779986031962,30.85,73107.16,7.3,-0.47249,0.00021,24.75955]
[1779986032766,30.85,73107.16,7.3,-0.47249,0.00021,24.75955]
[1779986032769,30.85,73101.05,7.3,-0.47376,0.00021,24.76279]
[1779986033552,30.85,73101.05,7.3,-0.47376,0.00021,24.76279]
[1779986033566,30.85,73101.05,7.3,-0.47376,0.00021,24.76279]
[1779986033583,30.85,73101.05,7.3,-0.47376,0.00021,24.76279]
[1779986033617,30.85,73101.05,7.3,-0.47376,0.00021,24.76279]
[1779986034649,30.85,73101.05,7.3,-0.47376,0.00021,24.76279]
[1779986035653,30.85,73096.0,7.3,-0.47481,0.00021,24.76528]
[1779986035742,30.84,73090.19,7.3,-0.47601,0.00021,24.76794]
[1779986037336,30.84,73090.37,7.3,-0.47597,0.00021,24.76786]
[1779986037435,30.84,73082.29,7.3,-0.47765,0.00021,24.77118]
[1779986037804,30.84,73076.9,7.3,-0.47877,0.00021,24.77316]
[1779986042838,30.84,73080.97,7.3,-0.47792,0.00021,24.77168]
[1779986045500,30.84,73081.78,7.3,-0.47775,0.00021,24.77137]
[1779986045561,30.83,73081.31,7.3,-0.47785,0.00021,24.77155]
[1779986050897,30.83,73077.44,7.3,-0.47865,0.00021,24.77295]
[1779986052835,30.82,73077.28,7.3,-0.47869,0.00021,24.77301]
[1779986053522,30.82,73077.28,7.3,-0.47869,0.00021,24.77301]
[1779986053611,30.82,73077.82,7.3,-0.47857,0.00021,24.77281]
[1779986056938,30.82,73086.1,7.3,-0.47685,0.00021,24.76963]
[1779986059555,30.82,73088.51,7.3,-0.47635,0.00021,24.76862]
[1779986064997,30.81,73088.94,7.3,-0.47626,0.00021,24.76842]
[1779986067120,30.81,73089.15,7.3,-0.47621,0.00021,24.76833]
[1779986067852,30.81,73088.25,7.3,-0.4764,0.00021,24.76871]
[1779986069833,30.8,73086.95,7.3,-0.47667,0.00021,24.76926]
[1779986072426,30.8,73088.79,7.3,-0.47628,0.00021,24.76521]
[1779986072432,30.8,73088.79,7.3,-0.47628,0.00021,24.76521]
[1779986072711,30.8,73088.79,7.3,-0.47628,0.00021,24.76521]
[1779986074027,30.8,73090.62,7.3,-0.4759,0.00021,24.76441]
[1779986075920,30.8,73091.98,7.3,-0.47562,0.00021,24.7638]
[1779986076093,30.8,73091.98,7.3,-0.47562,0.00021,24.7638]
[1779986076115,30.8,73091.98,7.3,-0.47562,0.00021,24.7638]
[1779986076268,30.8,73091.98,7.3,-0.47562,0.00021,24.7638]
[1779986076423,30.8,73091.98,7.3,-0.47562,0.00021,24.7638]
[1779986076639,30.8,73091.98,7.3,-0.47562,0.00021,24.7638]
[1779986076735,30.8,73091.98,7.3,-0.47562,0.00021,24.7638]
[1779986077406,30.8,73091.98,7.3,-0.47562,0.00021,24.7638]
[1779986077428,30.8,73091.98,7.3,-0.47562,0.00021,24.7638]
[1779986077537,30.8,73091.98,7.3,-0.47562,0.00021,24.7638]
[1779986077546,30.79,73086.34,7.3,-0.47679,0.00021,24.76624]
[1779986081595,30.79,73089.94,7.3,-0.47604,0.00021,24.7647]
[1779986085890,30.78,73089.69,7.3,-0.47609,0.00021,24.7648]
[1779986086650,30.78,73089.69,7.3,-0.47609,0.00021,24.7648]
[1779986086971,30.78,73089.64,7.3,-0.4761,0.00021,24.76481]
[1779986092190,30.78,73091.61,7.3,-0.47568,0.00021,24.76393]
[1779986093975,30.77,73091.66,7.3,-0.47567,0.00021,24.76391]
[1779986094699,30.77,73091.66,7.3,-0.47567,0.00021,24.76391]
[1779986095861,30.77,73088.11,7.3,-0.47641,0.00021,24.76546]
[1779986096632,30.77,73088.11,7.3,-0.47641,0.00021,24.76546]
[1779986096638,30.77,73088.11,7.3,-0.47641,0.00021,24.76546]
[1779986098232,30.77,73094.21,7.3,-0.47514,0.00021,24.76272]
[1779986099837,30.77,73094.21,7.3,-0.47514,0.00021,24.76272]
[1779986100085,30.77,73095.08,7.3,-0.47496,0.00021,24.76231]
[1779986101231,30.77,73099.51,7.3,-0.47404,0.00021,24.76014]
[1779986101242,30.77,73099.51,7.3,-0.47404,0.00021,24.76014]
[1779986101313,30.77,73099.51,7.3,-0.47404,0.00021,24.76014]
[1779986101384,30.77,73099.51,7.3,-0.47404,0.00021,24.76014]
[1779986101953,30.77,73100.67,7.3,-0.47379,0.00021,24.75955]
[1779986102035,30.77,73100.67,7.3,-0.47379,0.00021,24.75955]
[1779986104737,30.76,73095.55,7.3,-0.47486,0.00021,24.76208]
[1779986108162,30.76,73100.0,7.3,-0.47393,0.00021,24.75988]
[1779986111702,30.76,73096.96,7.3,-0.47456,0.00021,24.76139]
[1779986111715,30.76,73096.96,7.3,-0.47456,0.00021,24.76139]
[1779986114024,30.75,73101.94,7.3,-0.47352,0.00021,24.75887]
[1779986114034,30.75,73101.94,7.3,-0.47352,0.00021,24.75887]
[1779986114199,30.75,73101.94,7.3,-0.47352,0.00021,24.75887]
[1779986116230,30.75,73111.28,7.3,-0.47158,0.00021,24.75371]
[1779986116511,30.75,73111.28,7.3,-0.47158,0.00021,24.75371]
[1779986117097,30.75,73111.47,7.3,-0.47154,0.00021,24.7536]
[1779986117103,30.75,73111.47,7.3,-0.47154,0.00021,24.7536]
[1779986117107,30.75,73111.47,7.3,-0.47154,0.00021,24.7536]
[1779986117388,30.75,73111.47,7.3,-0.47154,0.00021,24.7536]
[1779986119166,30.75,73109.83,7.3,-0.47188,0.00021,24.75455]
[1779986124159,30.75,73111.23,7.3,-0.47159,0.00021,24.75373]
[1779986124704,30.75,73111.23,7.3,-0.47159,0.00021,24.75373]
[1779986124768,30.75,73111.23,7.3,-0.47159,0.00021,24.75373]
[1779986125093,30.75,73112.39,7.3,-0.47135,0.00021,24.75304]
[1779986128600,30.75,73118.39,7.3,-0.4701,0.00021,24.74937]
[1779986128811,30.75,73118.39,7.3,-0.4701,0.00021,24.74937]
[1779986131776,30.74,73117.97,7.3,-0.47018,0.00021,24.74962]
[1779986131995,30.74,73118.59,7.3,-0.47005,0.00021,24.74596]
[1779986132010,30.74,73118.59,7.3,-0.47005,0.00021,24.74596]
[1779986132069,30.74,73118.59,7.3,-0.47005,0.00021,24.74596]
[1779986132476,30.74,73118.59,7.3,-0.47005,0.00021,24.74596]
[1779986132483,30.74,73112.27,7.3,-0.47137,0.00021,24.74984]
[1779986133052,30.74,73112.27,7.3,-0.47137,0.00021,24.74984]
[1779986133088,30.74,73112.27,7.3,-0.47137,0.00021,24.74984]
[1779986133441,30.74,73112.27,7.3,-0.47137,0.00021,24.74984]
[1779986133456,30.74,73112.27,7.3,-0.47137,0.00021,24.74984]
[1779986133490,30.74,73098.79,7.3,-0.47417,0.00021,24.75719]
[1779986134100,30.74,73098.79,7.3,-0.47417,0.00021,24.75719]
[1779986137112,30.74,73100.81,7.3,-0.47375,0.00021,24.75616]
[1779986138653,30.74,73099.7,7.3,-0.47398,0.00021,24.75673]
[1779986139249,30.74,73097.5,7.3,-0.47444,0.00021,24.75782]
[1779986142076,30.74,73096.57,7.3,-0.47463,0.00021,24.75827]
[1779986144033,30.73,73098.17,7.3,-0.4743,0.00021,24.75749]
[1779986147703,30.73,73098.87,7.3,-0.47415,0.00021,24.75713]
[1779986149423,30.73,73099.12,7.3,-0.4741,0.00021,24.757]
[1779986149887,30.73,73099.12,7.3,-0.4741,0.00021,24.757]
[1779986152360,30.73,73098.46,7.3,-0.47423,0.00021,24.75733]
[1779986152907,30.73,73097.6,7.3,-0.47441,0.00021,24.75775]
[1779986153234,30.73,73097.6,7.3,-0.47441,0.00021,24.75775]
[1779986153822,30.73,73097.6,7.3,-0.47441,0.00021,24.75775]
[1779986153816,30.72,73087.34,7.3,-0.47655,0.00021,24.76245]
[1779986154081,30.72,73087.34,7.3,-0.47655,0.00021,24.76245]
[1779986154638,30.72,73081.15,7.3,-0.47784,0.00021,24.76494]
[1779986154899,30.72,73081.15,7.3,-0.47784,0.00021,24.76494]
[1779986155549,30.72,73081.15,7.3,-0.47784,0.00021,24.76494]
[1779986159559,30.72,73080.05,7.3,-0.47807,0.00021,24.76536]
[1779986159640,30.72,73080.05,7.3,-0.47807,0.00021,24.76536]
[1779986159826,30.72,73077.56,7.3,-0.47859,0.00021,24.76627]
[1779986160083,30.72,73077.56,7.3,-0.47859,0.00021,24.76627]
[1779986160732,30.72,73068.28,7.3,-0.48052,0.00021,24.76929]
[1779986161694,30.72,73061.23,7.3,-0.482,0.00021,24.7712]
[1779986163685,30.72,73060.99,7.3,-0.48205,0.00021,24.77126]
[1779986164556,30.72,73062.05,7.3,-0.48182,0.00021,24.771]
[1779986164608,30.72,73062.05,7.3,-0.48182,0.00021,24.771]
[1779986164671,30.72,73062.05,7.3,-0.48182,0.00021,24.771]
[1779986165722,30.72,73069.96,7.3,-0.48017,0.00021,24.76879]
[1779986166696,30.72,73069.96,7.3,-0.48017,0.00021,24.76879]
[1779986166772,30.72,73069.96,7.3,-0.48017,0.00021,24.76879]
[1779986171596,30.72,73073.28,7.3,-0.47948,0.00021,24.76774]
[1779986171942,30.72,73069.35,7.3,-0.4803,0.00021,24.76897]
[1779986172570,30.72,73069.35,7.3,-0.4803,0.00021,24.76897]
[1779986177808,30.73,73067.59,7.3,-0.48067,0.00021,24.7695]
[1779986181230,30.73,73067.18,7.3,-0.48076,0.00021,24.76962]
[1779986181367,30.73,73067.18,7.3,-0.48076,0.00021,24.76962]
[1779986181584,30.73,73067.18,7.3,-0.48076,0.00021,24.76962]
[1779986181615,30.73,73067.18,7.3,-0.48076,0.00021,24.76962]
[1779986183022,30.73,73061.79,7.3,-0.48188,0.00021,24.77107]
[1779986183596,30.73,73061.79,7.3,-0.48188,0.00021,24.77107]
[1779986185698,30.73,73058.96,7.3,-0.48247,0.00021,24.77175]
[1779986186263,30.73,73058.51,7.3,-0.48257,0.00021,24.77185]
[1779986189894,30.73,73064.52,7.3,-0.48131,0.00021,24.77036]
[1779986192151,30.74,73063.04,7.3,-0.48162,0.00021,24.76749]
[1779986194147,30.74,73061.67,7.3,-0.48191,0.00021,24.76784]
[1779986194806,30.74,73061.67,7.3,-0.48191,0.00021,24.76784]
[1779986195914,30.74,73060.4,7.3,-0.48217,0.00021,24.76815]
[1779986195920,30.74,73060.4,7.3,-0.48217,0.00021,24.76815]
[1779986196709,30.74,73063.37,7.3,-0.48155,0.00021,24.76741]
[1779986196746,30.74,73063.37,7.3,-0.48155,0.00021,24.76741]
[1779986196953,30.74,73070.28,7.3,-0.48011,0.00021,24.76544]
[1779986201979,30.73,73072.56,7.3,-0.47963,0.00021,24.76472]
[1779986206621,30.73,73071.84,7.3,-0.47978,0.00021,24.76495]
[1779986207366,30.73,73068.22,7.3,-0.48054,0.00021,24.76606]
[1779986210521,30.73,73071.24,7.3,-0.47991,0.00021,24.76514]
[1779986216077,30.73,73075.05,7.3,-0.47911,0.00021,24.76389]
[1779986221112,30.72,73079.35,7.3,-0.47821,0.00021,24.76236]
[1779986223088,30.72,73083.06,7.3,-0.47744,0.00021,24.76094]
[1779986223207,30.72,73083.06,7.3,-0.47744,0.00021,24.76094]
[1779986223238,30.72,73083.06,7.3,-0.47744,0.00021,24.76094]
[1779986223421,30.72,73083.06,7.3,-0.47744,0.00021,24.76094]
[1779986223767,30.72,73083.06,7.3,-0.47744,0.00021,24.76094]
[1779986223783,30.72,73083.06,7.3,-0.47744,0.00021,24.76094]
[1779986224135,30.72,73072.64,7.3,-0.47961,0.00021,24.76468]
[1779986225332,30.72,73072.64,7.3,-0.47961,0.00021,24.76468]
[1779986225353,30.72,73072.64,7.3,-0.47961,0.00021,24.76468]
[1779986225386,30.72,73072.64,7.3,-0.47961,0.00021,24.76468]
[1779986226502,30.72,73073.85,7.3,-0.47936,0.00021,24.76429]
[1779986227434,30.72,73074.62,7.3,-0.4792,0.00021,24.76403]
[1779986227461,30.72,73074.62,7.3,-0.4792,0.00021,24.76403]
[1779986227562,30.72,73076.23,7.3,-0.47886,0.00021,24.76347]
[1779986228765,30.72,73076.23,7.3,-0.47886,0.00021,24.76347]
[1779986228866,30.72,73076.48,7.3,-0.47881,0.00021,24.76339]
[1779986229028,30.72,73076.48,7.3,-0.47881,0.00021,24.76339]
[1779986230093,30.72,73075.83,7.3,-0.47895,0.00021,24.76361]
[1779986230763,30.72,73075.83,7.3,-0.47895,0.00021,24.76361]
[1779986230921,30.72,73075.83,7.3,-0.47895,0.00021,24.76361]
[1779986230971,30.72,73075.83,7.3,-0.47895,0.00021,24.76361]
[1779986231449,30.72,73073.3,7.3,-0.47947,0.00021,24.76447]
[1779986233073,30.72,73067.72,7.3,-0.48064,0.00021,24.76619]
[1779986233079,30.72,73067.72,7.3,-0.48064,0.00021,24.76619]
[1779986233341,30.72,73067.72,7.3,-0.48064,0.00021,24.76619]
[1779986234205,30.72,73077.68,7.3,-0.47856,0.00021,24.76296]
[1779986235564,30.72,73077.68,7.3,-0.47856,0.00021,24.76296]
[1779986237877,30.72,73078.14,7.3,-0.47846,0.00021,24.76279]
[1779986240664,30.72,73072.98,7.3,-0.47954,0.00021,24.76457]
[1779986242261,30.72,73066.96,7.3,-0.4808,0.00021,24.76641]
[1779986244018,30.71,73066.85,7.3,-0.48082,0.00021,24.76644]
[1779986248625,30.71,73066.83,7.3,-0.48082,0.00021,24.76644]
[1779986249553,30.71,73067.33,7.3,-0.48072,0.00021,24.7663]
[1779986249562,30.71,73067.33,7.3,-0.48072,0.00021,24.7663]
[1779986249575,30.71,73067.33,7.3,-0.48072,0.00021,24.7663]
[1779986249586,30.71,73067.33,7.3,-0.48072,0.00021,24.7663]
[1779986249594,30.71,73067.33,7.3,-0.48072,0.00021,24.7663]
[1779986249639,30.71,73067.33,7.3,-0.48072,0.00021,24.7663]
[1779986249934,30.71,73067.33,7.3,-0.48072,0.00021,24.7663]
[1779986249954,30.71,73067.33,7.3,-0.48072,0.00021,24.7663]
[1779986249654,30.71,73065.78,7.3,-0.48104,0.00021,24.76674]
[1779986250790,30.71,73065.78,7.3,-0.48104,0.00021,24.76674]
[1779986254769,30.71,73061.81,7.3,-0.48187,0.00021,24.76453]
[1779986255975,30.71,73061.85,7.3,-0.48186,0.00021,24.76452]
[1779986255993,30.71,73061.85,7.3,-0.48186,0.00021,24.76452]
[1779986256048,30.72,73062.4,7.3,-0.48175,0.00021,24.76438]
[1779986256165,30.72,73062.4,7.3,-0.48175,0.00021,24.76438]
[1779986256751,30.72,73062.4,7.3,-0.48175,0.00021,24.76438]
[1779986256852,30.72,73068.33,7.3,-0.48051,0.00021,24.76275]
[1779986257697,30.72,73068.33,7.3,-0.48051,0.00021,24.76275]
[1779986258574,30.72,73071.33,7.3,-0.47988,0.00021,24.76184]
[1779986263911,30.72,73069.97,7.3,-0.48017,0.00021,24.76226]
[1779986269462,30.72,73065.63,7.3,-0.48107,0.00021,24.76353]
[1779986270489,30.72,73065.63,7.3,-0.48107,0.00021,24.76353]
[1779986270499,30.72,73065.63,7.3,-0.48107,0.00021,24.76353]
[1779986270588,30.72,73065.6,7.3,-0.48108,0.00021,24.76353]
[1779986271476,30.72,73060.4,7.3,-0.48217,0.00021,24.76488]
[1779986276511,30.72,73059.63,7.3,-0.48233,0.00021,24.76507]
[1779986277929,30.72,73059.63,7.3,-0.48233,0.00021,24.76507]
[1779986277975,30.72,73059.88,7.3,-0.48227,0.00021,24.76501]
[1779986280337,30.72,73061.91,7.3,-0.48185,0.00021,24.76451]
[1779986280367,30.72,73061.91,7.3,-0.48185,0.00021,24.76451]
[1779986281344,30.72,73065.5,7.3,-0.4811,0.00021,24.76356]
[1779986281949,30.72,73065.5,7.3,-0.4811,0.00021,24.76356]
[1779986281699,30.72,73070.69,7.3,-0.48002,0.00021,24.76204]
[1779986284456,30.72,73068.41,7.3,-0.48049,0.00021,24.76274]
[1779986285251,30.72,73064.46,7.3,-0.48132,0.00021,24.76385]
[1779986285437,30.72,73064.46,7.3,-0.48132,0.00021,24.76385]
[1779986286409,30.72,73061.13,7.3,-0.48201,0.00021,24.76471]
[1779986292627,30.73,73060.66,7.3,-0.48211,0.00021,24.76482]
[1779986297356,30.73,73061.53,7.3,-0.48193,0.00021,24.76461]
[1779986297559,30.73,73061.53,7.3,-0.48193,0.00021,24.76461]
[1779986297765,30.73,73069.35,7.3,-0.4803,0.00021,24.76246]
[1779986298287,30.73,73069.35,7.3,-0.4803,0.00021,24.76246]
[1779986300149,30.73,73071.66,7.3,-0.47982,0.00021,24.76174]
[1779986301023,30.73,73071.66,7.3,-0.47982,0.00021,24.76174]
[1779986301160,30.73,73072.14,7.3,-0.47972,0.00021,24.76159]
[1779986301170,30.73,73072.14,7.3,-0.47972,0.00021,24.76159]
[1779986301225,30.73,73072.14,7.3,-0.47972,0.00021,24.76159]
[1779986301552,30.73,73072.14,7.3,-0.47972,0.00021,24.76159]
[1779986301690,30.73,73075.21,7.3,-0.47908,0.00021,24.76058]
[1779986302289,30.73,73075.21,7.3,-0.47908,0.00021,24.76058]
[1779986302697,30.73,73078.34,7.3,-0.47843,0.00021,24.75947]
[1779986303146,30.73,73078.34,7.3,-0.47843,0.00021,24.75947]
[1779986303704,30.73,73079.58,7.3,-0.47817,0.00021,24.75902]
[1779986304174,30.73,73079.58,7.3,-0.47817,0.00021,24.75902]
[1779986304808,30.73,73079.58,7.3,-0.47817,0.00021,24.75902]
[1779986305718,30.73,73084.82,7.3,-0.47707,0.00021,24.75698]
[1779986306370,30.73,73084.82,7.3,-0.47707,0.00021,24.75698]
[1779986309308,30.73,73084.65,7.3,-0.47711,0.00021,24.75704]
[1779986310187,30.72,73084.99,7.3,-0.47704,0.00021,24.75691]
[1779986310750,30.72,73084.99,7.3,-0.47704,0.00021,24.75691]
[1779986311547,30.72,73084.82,7.3,-0.47707,0.00021,24.75697]
[1779986311759,30.72,73084.07,7.3,-0.47723,0.00021,24.75401]
[1779986313393,30.72,73079.51,7.3,-0.47818,0.00021,24.75577]
[1779986315024,30.72,73080.26,7.3,-0.47802,0.00021,24.75549]
[1779986320826,30.71,73076.83,7.3,-0.47873,0.00021,24.75673]
[1779986324854,30.71,73083.72,7.3,-0.47729,0.00021,24.75413]
[1779986329888,30.7,73086.33,7.3,-0.47675,0.00021,24.75306]
[1779986332289,30.7,73086.09,7.3,-0.4768,0.00021,24.75316]
[1779986337945,30.7,73086.75,7.3,-0.47666,0.00021,24.75287]
[1779986339959,30.69,73080.42,7.3,-0.47798,0.00021,24.7554]
[1779986344994,30.69,73084.46,7.3,-0.47713,0.00021,24.7538]
[1779986352045,30.68,73085.2,7.3,-0.47697,0.00021,24.75349]
[1779986357853,30.67,73085.25,7.3,-0.47696,0.00021,24.75346]
[1779986357874,30.67,73085.25,7.3,-0.47696,0.00021,24.75346]
[1779986358087,30.67,73085.42,7.3,-0.47692,0.00021,24.75339]
[1779986361900,30.67,73086.45,7.3,-0.47671,0.00021,24.75296]
[1779986361965,30.67,73086.45,7.3,-0.47671,0.00021,24.75296]
[1779986362117,30.67,73079.87,7.3,-0.47808,0.00021,24.75557]
[1779986362196,30.67,73079.87,7.3,-0.47808,0.00021,24.75557]
[1779986363269,30.67,73077.66,7.3,-0.47854,0.00021,24.75639]
[1779986363443,30.67,73077.66,7.3,-0.47854,0.00021,24.75639]
[1779986363632,30.67,73077.66,7.3,-0.47854,0.00021,24.75639]
[1779986370175,30.67,73077.79,7.3,-0.47852,0.00021,24.75634]
[1779986375005,30.67,73075.78,7.3,-0.47894,0.00021,24.75379]
[1779986380313,30.67,73077.55,7.3,-0.47857,0.00021,24.75317]
[1779986380416,30.67,73077.55,7.3,-0.47857,0.00021,24.75317]
[1779986380585,30.67,73077.55,7.3,-0.47857,0.00021,24.75317]
[1779986380650,30.67,73077.76,7.3,-0.47852,0.00021,24.75309]
[1779986381289,30.67,73077.76,7.3,-0.47852,0.00021,24.75309]
[1779986381451,30.67,73077.76,7.3,-0.47852,0.00021,24.75309]
[1779986381494,30.67,73077.76,7.3,-0.47852,0.00021,24.75309]
[1779986381837,30.67,73077.76,7.3,-0.47852,0.00021,24.75309]
[1779986381901,30.67,73077.76,7.3,-0.47852,0.00021,24.75309]
[1779986381996,30.67,73083.63,7.3,-0.4773,0.00021,24.75086]
[1779986382226,30.67,73083.63,7.3,-0.4773,0.00021,24.75086]
[1779986382972,30.67,73083.63,7.3,-0.4773,0.00021,24.75086]
[1779986383007,30.67,73083.63,7.3,-0.4773,0.00021,24.75086]
[1779986383301,30.67,73088.52,7.3,-0.47627,0.00021,24.74882]
[1779986383544,30.67,73088.52,7.3,-0.47627,0.00021,24.74882]
[1779986383658,30.67,73088.52,7.3,-0.47627,0.00021,24.74882]
[1779986383685,30.67,73088.52,7.3,-0.47627,0.00021,24.74882]
[1779986384103,30.67,73088.52,7.3,-0.47627,0.00021,24.74882]
[1779986384320,30.67,73091.82,7.3,-0.47558,0.00021,24.74735]
[1779986384960,30.67,73091.82,7.3,-0.47558,0.00021,24.74735]
[1779986385054,30.67,73091.82,7.3,-0.47558,0.00021,24.74735]
[1779986385163,30.67,73107.2,7.3,-0.47237,0.00021,24.73952]
[1779986385284,30.67,73107.2,7.3,-0.47237,0.00021,24.73952]
[1779986385305,30.67,73107.2,7.3,-0.47237,0.00021,24.73952]
[1779986385719,30.67,73107.2,7.3,-0.47237,0.00021,24.73952]
[1779986385762,30.67,73107.2,7.3,-0.47237,0.00021,24.73952]
[1779986385920,30.67,73107.2,7.3,-0.47237,0.00021,24.73952]
[1779986385936,30.67,73120.11,7.3,-0.46968,0.00021,24.73172]
[1779986386345,30.67,73120.11,7.3,-0.46968,0.00021,24.73172]
[1779986386349,30.67,73120.11,7.3,-0.46968,0.00021,24.73172]
[1779986386755,30.67,73120.11,7.3,-0.46968,0.00021,24.73172]
[1779986387064,30.67,73120.11,7.3,-0.46968,0.00021,24.73172]
[1779986387087,30.67,73133.18,7.3,-0.46696,0.00021,24.72267]
[1779986387359,30.67,73133.18,7.3,-0.46696,0.00021,24.72267]
[1779986387470,30.67,73133.18,7.3,-0.46696,0.00021,24.72267]
[1779986387910,30.67,73133.18,7.3,-0.46696,0.00021,24.72267]
[1779986387957,30.67,73133.18,7.3,-0.46696,0.00021,24.72267]
[1779986388082,30.67,73133.18,7.3,-0.46696,0.00021,24.72267]
[1779986388120,30.67,73133.18,7.3,-0.46696,0.00021,24.72267]
[1779986388127,30.67,73143.38,7.3,-0.46483,0.00021,24.71481]
[1779986388352,30.67,73143.38,7.3,-0.46483,0.00021,24.71481]
[1779986388414,30.67,73143.38,7.3,-0.46483,0.00021,24.71481]
[1779986388420,30.67,73143.38,7.3,-0.46483,0.00021,24.71481]
[1779986388536,30.67,73143.38,7.3,-0.46483,0.00021,24.71481]
[1779986388813,30.67,73143.38,7.3,-0.46483,0.00021,24.71481]
[1779986388904,30.67,73135.86,7.3,-0.4664,0.00021,24.72067]
[1779986389178,30.67,73135.86,7.3,-0.4664,0.00021,24.72067]
[1779986389186,30.67,73135.86,7.3,-0.4664,0.00021,24.72067]
[1779986389312,30.67,73124.11,7.3,-0.46885,0.00021,24.72908]
[1779986390341,30.67,73124.11,7.3,-0.46885,0.00021,24.72908]
[1779986390448,30.67,73124.11,7.3,-0.46885,0.00021,24.72908]
[1779986390545,30.67,73124.11,7.3,-0.46885,0.00021,24.72908]
[1779986391264,30.68,73121.2,7.3,-0.46945,0.00021,24.73102]
[1779986391276,30.68,73121.2,7.3,-0.46945,0.00021,24.73102]
[1779986391364,30.68,73121.2,7.3,-0.46945,0.00021,24.73102]
[1779986391517,30.68,73121.2,7.3,-0.46945,0.00021,24.73102]
[1779986391830,30.68,73121.2,7.3,-0.46945,0.00021,24.73102]
[1779986392196,30.68,73116.52,7.3,-0.47043,0.00021,24.73401]
[1779986392452,30.68,73116.52,7.3,-0.47043,0.00021,24.73401]
[1779986392763,30.68,73116.52,7.3,-0.47043,0.00021,24.73401]
[1779986392806,30.68,73107.59,7.3,-0.47229,0.00021,24.73931]
[1779986393215,30.68,73107.59,7.3,-0.47229,0.00021,24.73931]
[1779986394433,30.67,73106.56,7.3,-0.47251,0.00021,24.73989]
[1779986394500,30.67,73106.56,7.3,-0.47251,0.00021,24.73989]
[1779986394658,30.67,73106.56,7.3,-0.47251,0.00021,24.73989]
[1779986396362,30.67,73112.49,7.3,-0.47127,0.00021,24.73646]
[1779986399351,30.67,73111.37,7.3,-0.4715,0.00021,24.73713]
[1779986399353,30.67,73111.37,7.3,-0.4715,0.00021,24.73713]
[1779986401088,30.67,73111.15,7.3,-0.47155,0.00021,24.73725]
[1779986402569,30.67,73106.11,7.3,-0.4726,0.00021,24.74013]
[1779986402619,30.67,73106.11,7.3,-0.4726,0.00021,24.74013]
[1779986402663,30.67,73106.11,7.3,-0.4726,0.00021,24.74013]
[1779986404749,30.67,73104.37,7.3,-0.47296,0.00021,24.74108]
[1779986405951,30.67,73102.19,7.3,-0.47342,0.00021,24.74224]
[1779986406062,30.67,73102.19,7.3,-0.47342,0.00021,24.74224]
[1779986406115,30.67,73102.19,7.3,-0.47342,0.00021,24.74224]
[1779986406396,30.67,73100.03,7.3,-0.47387,0.00021,24.74336]
[1779986406608,30.67,73100.03,7.3,-0.47387,0.00021,24.74336]
[1779986406628,30.67,73100.03,7.3,-0.47387,0.00021,24.74336]
[1779986406874,30.67,73100.03,7.3,-0.47387,0.00021,24.74336]
[1779986406997,30.67,73100.03,7.3,-0.47387,0.00021,24.74336]
[1779986407624,30.67,73099.34,7.3,-0.47401,0.00021,24.74371]
[1779986407634,30.67,73099.34,7.3,-0.47401,0.00021,24.74371]
[1779986407814,30.67,73099.34,7.3,-0.47401,0.00021,24.74371]
[1779986407978,30.67,73099.34,7.3,-0.47401,0.00021,24.74371]
[1779986408184,30.67,73099.34,7.3,-0.47401,0.00021,24.74371]
[1779986408068,30.67,73089.82,7.3,-0.476,0.00021,24.74823]
[1779986408225,30.67,73089.82,7.3,-0.476,0.00021,24.74823]
[1779986408309,30.67,73089.82,7.3,-0.476,0.00021,24.74823]
[1779986408310,30.67,73089.82,7.3,-0.476,0.00021,24.74823]
[1779986408800,30.67,73089.82,7.3,-0.476,0.00021,24.74823]
[1779986408909,30.67,73089.82,7.3,-0.476,0.00021,24.74823]
[1779986408979,30.66,73096.38,7.3,-0.47463,0.00021,24.74518]
[1779986410580,30.66,73101.01,7.3,-0.47366,0.00021,24.74285]
[1779986414555,30.66,73104.11,7.3,-0.47301,0.00021,24.7412]
[1779986415638,30.66,73106.07,7.3,-0.4726,0.00021,24.74012]
[1779986415757,30.66,73106.07,7.3,-0.4726,0.00021,24.74012]
[1779986417415,30.66,73113.54,7.3,-0.47104,0.00021,24.73579]
[1779986417814,30.66,73113.54,7.3,-0.47104,0.00021,24.73579]
[1779986425397,30.66,73117.35,7.3,-0.47025,0.00021,24.73344]
[1779986425913,30.66,73117.35,7.3,-0.47025,0.00021,24.73344]
[1779986428857,30.66,73118.09,7.3,-0.47009,0.00021,24.73297]
[1779986428868,30.66,73118.09,7.3,-0.47009,0.00021,24.73297]
[1779986428983,30.66,73118.09,7.3,-0.47009,0.00021,24.73297]
[1779986429073,30.66,73118.09,7.3,-0.47009,0.00021,24.73297]
[1779986429724,30.66,73118.25,7.3,-0.47006,0.00021,24.73288]
[1779986429992,30.66,73118.25,7.3,-0.47006,0.00021,24.73288]
[1779986430000,30.66,73118.25,7.3,-0.47006,0.00021,24.73288]
[1779986430019,30.66,73136.96,7.3,-0.46616,0.00021,24.71979]
[1779986430834,30.66,73136.96,7.3,-0.46616,0.00021,24.71979]
[1779986430967,30.66,73136.96,7.3,-0.46616,0.00021,24.71979]
[1779986431021,30.66,73147.62,7.3,-0.46393,0.00021,24.708]
[1779986431765,30.66,73147.62,7.3,-0.46393,0.00021,24.708]
[1779986434144,30.66,73148.53,7.3,-0.46374,0.00021,24.70724]
[1779986435417,30.66,73147.03,7.3,-0.46406,0.00021,24.7085]
[1779986435740,30.66,73147.03,7.3,-0.46406,0.00021,24.7085]
[1779986435752,30.66,73147.03,7.3,-0.46406,0.00021,24.7085]
[1779986435818,30.66,73147.03,7.3,-0.46406,0.00021,24.7085]
[1779986439216,30.66,73149.51,7.3,-0.46354,0.00021,24.70641]
[1779986440324,30.66,73154.17,7.3,-0.46257,0.00021,24.70239]
[1779986440405,30.66,73154.17,7.3,-0.46257,0.00021,24.70239]
[1779986442656,30.66,73148.15,7.3,-0.46382,0.00021,24.70756]
[1779986444311,30.66,73148.19,7.3,-0.46381,0.00021,24.70752]
[1779986444372,30.66,73148.19,7.3,-0.46381,0.00021,24.70752]
[1779986444500,30.66,73148.19,7.3,-0.46381,0.00021,24.70752]
[1779986444803,30.66,73148.19,7.3,-0.46381,0.00021,24.70752]
[1779986444978,30.66,73141.53,7.3,-0.4652,0.00021,24.71296]
[1779986446270,30.66,73145.56,7.3,-0.46436,0.00021,24.7097]
[1779986448558,30.66,73144.42,7.3,-0.4646,0.00021,24.71064]
[1779986449651,30.66,73144.37,7.3,-0.46461,0.00021,24.71068]
[1779986452407,30.66,73148.02,7.3,-0.46385,0.00021,24.70766]
[1779986456593,30.66,73147.86,7.3,-0.46388,0.00021,24.7078]
[1779986458383,30.66,73144.74,7.3,-0.46453,0.00021,24.71038]
[1779986458393,30.66,73144.74,7.3,-0.46453,0.00021,24.71038]
[1779986458667,30.66,73144.74,7.3,-0.46453,0.00021,24.71038]
[1779986458686,30.66,73144.74,7.3,-0.46453,0.00021,24.71038]
[1779986458984,30.66,73144.74,7.3,-0.46453,0.00021,24.71038]
[1779986459005,30.66,73144.74,7.3,-0.46453,0.00021,24.71038]
[1779986459050,30.66,73144.74,7.3,-0.46453,0.00021,24.71038]
[1779986459204,30.66,73144.74,7.3,-0.46453,0.00021,24.71038]
[1779986459231,30.66,73144.74,7.3,-0.46453,0.00021,24.71038]
[1779986459085,30.66,73145.73,7.3,-0.46433,0.00021,24.70957]
[1779986459837,30.66,73152.11,7.3,-0.463,0.00021,24.70419]
[1779986465094,30.66,73155.46,7.3,-0.4623,0.00021,24.70124]
[1779986469088,30.66,73156.9,7.3,-0.462,0.00021,24.69995]
[1779986469202,30.66,73156.9,7.3,-0.462,0.00021,24.69995]
[1779986469272,30.66,73156.43,7.3,-0.4621,0.00021,24.70037]
[1779986469298,30.66,73156.43,7.3,-0.4621,0.00021,24.70037]
[1779986469499,30.66,73156.43,7.3,-0.4621,0.00021,24.70037]
[1779986469576,30.66,73156.43,7.3,-0.4621,0.00021,24.70037]
[1779986469578,30.66,73156.43,7.3,-0.4621,0.00021,24.70037]
[1779986469622,30.66,73156.43,7.3,-0.4621,0.00021,24.70037]
[1779986469759,30.66,73156.43,7.3,-0.4621,0.00021,24.70037]
[1779986469907,30.66,73155.37,7.3,-0.46232,0.00021,24.70131]
[1779986470468,30.66,73155.37,7.3,-0.46232,0.00021,24.70131]
[1779986471111,30.66,73155.37,7.3,-0.46232,0.00021,24.70131]
[1779986471135,30.66,73155.37,7.3,-0.46232,0.00021,24.70131]
[1779986471195,30.66,73155.37,7.3,-0.46232,0.00021,24.70131]
[1779986471225,30.66,73148.93,7.3,-0.46366,0.00021,24.70689]
[1779986471494,30.66,73148.93,7.3,-0.46366,0.00021,24.70689]
[1779986471921,30.66,73138.5,7.3,-0.46583,0.00021,24.71533]
[1779986472434,30.66,73138.5,7.3,-0.46583,0.00021,24.71533]
[1779986472616,30.66,73138.5,7.3,-0.46583,0.00021,24.71533]
[1779986472913,30.66,73138.5,7.3,-0.46583,0.00021,24.71533]
[1779986472919,30.66,73138.5,7.3,-0.46583,0.00021,24.71533]
[1779986473923,30.66,73141.42,7.3,-0.46522,0.00021,24.71304]
[1779986473935,30.66,73149.17,7.3,-0.46361,0.00021,24.70669]
[1779986475048,30.66,73149.17,7.3,-0.46361,0.00021,24.70669]
[1779986476361,30.66,73151.62,7.3,-0.4631,0.00021,24.70459]
[1779986476396,30.66,73151.62,7.3,-0.4631,0.00021,24.70459]
[1779986476613,30.66,73151.62,7.3,-0.4631,0.00021,24.70459]
[1779986476956,30.66,73153.63,7.3,-0.46268,0.00021,24.70284]
[1779986480120,30.66,73156.88,7.3,-0.462,0.00021,24.69996]
[1779986481679,30.66,73156.37,7.3,-0.46211,0.00021,24.70041]
[1779986481991,30.66,73153.41,7.3,-0.46272,0.00021,24.70302]
[1779986482609,30.66,73153.41,7.3,-0.46272,0.00021,24.70302]
[1779986482677,30.66,73153.41,7.3,-0.46272,0.00021,24.70302]
[1779986483005,30.66,73148.13,7.3,-0.46382,0.00021,24.70754]
[1779986484598,30.66,73146.08,7.3,-0.46425,0.00021,24.70925]
[1779986485420,30.66,73146.06,7.3,-0.46425,0.00021,24.70926]
[1779986485710,30.66,73146.06,7.3,-0.46425,0.00021,24.70926]
[1779986485860,30.66,73146.06,7.3,-0.46425,0.00021,24.70926]
[1779986486028,30.66,73150.37,7.3,-0.46335,0.00021,24.70565]
[1779986488042,30.66,73156.03,7.3,-0.46218,0.00021,24.7007]
[1779986488278,30.66,73156.03,7.3,-0.46218,0.00021,24.7007]
[1779986488478,30.66,73156.03,7.3,-0.46218,0.00021,24.7007]
[1779986492656,30.65,73157.63,7.3,-0.46184,0.00021,24.69598]
[1779986492753,30.65,73157.63,7.3,-0.46184,0.00021,24.69598]
[1779986492798,30.65,73157.63,7.3,-0.46184,0.00021,24.69598]
[1779986492844,30.65,73157.63,7.3,-0.46184,0.00021,24.69598]
[1779986493078,30.65,73153.6,7.3,-0.46268,0.00021,24.69957]
[1779986498113,30.65,73150.34,7.3,-0.46335,0.00021,24.70236]
[1779986498288,30.65,73150.34,7.3,-0.46335,0.00021,24.70236]
[1779986502143,30.64,73150.75,7.3,-0.46326,0.00021,24.702]
[1779986502279,30.64,73150.75,7.3,-0.46326,0.00021,24.702]
[1779986502188,30.64,73151.77,7.3,-0.46305,0.00021,24.70112]
[1779986503647,30.64,73153.34,7.3,-0.46272,0.00021,24.69975]
[1779986504121,30.64,73153.34,7.3,-0.46272,0.00021,24.69975]
[1779986504982,30.64,73153.75,7.3,-0.46264,0.00021,24.69939]
[1779986506108,30.64,73156.86,7.3,-0.46199,0.00021,24.69663]
[1779986507478,30.64,73156.13,7.3,-0.46214,0.00021,24.69728]
[1779986508046,30.64,73156.13,7.3,-0.46214,0.00021,24.69728]
[1779986508183,30.64,73147.6,7.3,-0.46392,0.00021,24.70465]
[1779986508919,30.64,73147.6,7.3,-0.46392,0.00021,24.70465]
[1779986509190,30.64,73142.12,7.3,-0.46506,0.00021,24.70914]
[1779986511162,30.64,73140.61,7.3,-0.46538,0.00021,24.71033]
[1779986512258,30.64,73141.74,7.3,-0.46514,0.00021,24.70944]
[1779986516239,30.64,73140.84,7.3,-0.46533,0.00021,24.71015]
[1779986518424,30.64,73140.97,7.3,-0.4653,0.00021,24.71005]
[1779986519422,30.64,73142.38,7.3,-0.46501,0.00021,24.70892]
[1779986519533,30.64,73142.38,7.3,-0.46501,0.00021,24.70892]
[1779986519551,30.64,73142.38,7.3,-0.46501,0.00021,24.70892]
[1779986520267,30.64,73148.08,7.3,-0.46382,0.00021,24.70425]
[1779986520387,30.64,73148.08,7.3,-0.46382,0.00021,24.70425]
[1779986520410,30.64,73148.08,7.3,-0.46382,0.00021,24.70425]
[1779986520440,30.64,73148.08,7.3,-0.46382,0.00021,24.70425]
[1779986520493,30.64,73148.08,7.3,-0.46382,0.00021,24.70425]
[1779986520647,30.64,73148.08,7.3,-0.46382,0.00021,24.70425]
[1779986520913,30.64,73148.08,7.3,-0.46382,0.00021,24.70425]
[1779986521274,30.64,73154.88,7.3,-0.4624,0.00021,24.69838]
[1779986526309,30.64,73157.46,7.3,-0.46186,0.00021,24.69606]
[1779986531344,30.64,73161.49,7.3,-0.46102,0.00021,24.69235]
[1779986532882,30.64,73161.49,7.3,-0.46102,0.00021,24.69235]
[1779986533418,30.64,73160.96,7.3,-0.46113,0.00021,24.69284]
[1779986533949,30.64,73160.96,7.3,-0.46113,0.00021,24.69284]
[1779986534450,30.64,73162.5,7.3,-0.46081,0.00021,24.6914]
[1779986534606,30.64,73162.5,7.3,-0.46081,0.00021,24.6914]
[1779986534822,30.64,73168.2,7.3,-0.45962,0.00021,24.68594]
[1779986537009,30.63,73165.53,7.3,-0.46017,0.00021,24.68852]
[1779986537125,30.63,73165.53,7.3,-0.46017,0.00021,24.68852]
[1779986537562,30.63,73160.47,7.3,-0.46123,0.00021,24.69327]
[1779986542036,30.63,73162.01,7.3,-0.4609,0.00021,24.69184]
[1779986544079,30.63,73162.41,7.3,-0.46082,0.00021,24.69145]
[1779986544403,30.63,73161.57,7.3,-0.46099,0.00021,24.69224]
[1779986545899,30.63,73160.54,7.3,-0.46121,0.00021,24.69319]
[1779986547138,30.63,73163.86,7.3,-0.46052,0.00021,24.69008]
[1779986547236,30.63,73170.47,7.3,-0.45914,0.00021,24.68366]
[1779986548225,30.63,73170.47,7.3,-0.45914,0.00021,24.68366]
[1779986548228,30.63,73170.47,7.3,-0.45914,0.00021,24.68366]
[1779986549546,30.63,73171.26,7.3,-0.45897,0.00021,24.68286]
[1779986551320,30.63,73173.78,7.3,-0.45845,0.00021,24.68032]
[1779986551333,30.63,73173.78,7.3,-0.45845,0.00021,24.68032]
[1779986553492,30.62,73172.55,7.3,-0.4587,0.00021,24.67827]
[1779986554525,30.62,73161.84,7.3,-0.46093,0.00021,24.68866]
[1779986559561,30.62,73168.21,7.3,-0.45959,0.00021,24.68254]
[1779986564596,30.61,73164.95,7.3,-0.46027,0.00021,24.68567]
[1779986566851,30.61,73164.86,7.3,-0.46029,0.00021,24.68576]
[1779986568254,30.61,73164.82,7.3,-0.4603,0.00021,24.68579]
[1779986568438,30.61,73169.64,7.3,-0.45929,0.00021,24.6811]
[1779986568632,30.61,73169.64,7.3,-0.45929,0.00021,24.6811]
[1779986568948,30.61,73169.64,7.3,-0.45929,0.00021,24.6811]
[1779986569178,30.61,73181.99,7.3,-0.45672,0.00021,24.66838]
[1779986569433,30.61,73181.99,7.3,-0.45672,0.00021,24.66838]
[1779986569494,30.61,73181.99,7.3,-0.45672,0.00021,24.66838]
[1779986569508,30.61,73181.99,7.3,-0.45672,0.00021,24.66838]
[1779986569712,30.61,73181.99,7.3,-0.45672,0.00021,24.66838]
[1779986569774,30.61,73181.99,7.3,-0.45672,0.00021,24.66838]
[1779986569859,30.61,73181.99,7.3,-0.45672,0.00021,24.66838]
[1779986569905,30.61,73192.97,7.3,-0.45443,0.00021,24.65621]
[1779986571602,30.61,73193.82,7.3,-0.45425,0.00021,24.65523]
[1779986571633,30.61,73193.82,7.3,-0.45425,0.00021,24.65523]
[1779986571636,30.61,73193.82,7.3,-0.45425,0.00021,24.65523]
[1779986571649,30.61,73193.82,7.3,-0.45425,0.00021,24.65523]
[1779986572337,30.61,73193.82,7.3,-0.45425,0.00021,24.65523]
[1779986573643,30.61,73193.95,7.3,-0.45422,0.00021,24.65507]
[1779986574718,30.61,73192.88,7.3,-0.45445,0.00021,24.6563]
[1779986575413,30.61,73193.42,7.3,-0.45433,0.00021,24.65568]
[1779986575700,30.61,73193.42,7.3,-0.45433,0.00021,24.65568]
[1779986575821,30.61,73193.42,7.3,-0.45433,0.00021,24.65568]
[1779986575837,30.61,73193.42,7.3,-0.45433,0.00021,24.65568]
[1779986576220,30.61,73193.42,7.3,-0.45433,0.00021,24.65568]
[1779986576680,30.61,73184.76,7.3,-0.45614,0.00021,24.66536]
[1779986577429,30.61,73184.76,7.3,-0.45614,0.00021,24.66536]
[1779986577498,30.61,73184.76,7.3,-0.45614,0.00021,24.66536]
[1779986577599,30.61,73184.76,7.3,-0.45614,0.00021,24.66536]
[1779986577732,30.61,73184.76,7.3,-0.45614,0.00021,24.66536]
[1779986577748,30.61,73191.61,7.3,-0.45471,0.00021,24.65773]
[1779986579439,30.61,73193.72,7.3,-0.45427,0.00021,24.65533]
[1779986579954,30.61,73193.72,7.3,-0.45427,0.00021,24.65533]
[1779986580040,30.61,73193.72,7.3,-0.45427,0.00021,24.65533]
[1779986580610,30.61,73194.03,7.3,-0.45421,0.00021,24.65498]
[1779986580694,30.61,73194.03,7.3,-0.45421,0.00021,24.65498]
[1779986580829,30.61,73194.03,7.3,-0.45421,0.00021,24.65498]
[1779986580965,30.61,73194.03,7.3,-0.45421,0.00021,24.65498]
[1779986581159,30.61,73194.03,7.3,-0.45421,0.00021,24.65498]
[1779986581446,30.61,73193.21,7.3,-0.45438,0.00021,24.65593]
[1779986581664,30.61,73193.21,7.3,-0.45438,0.00021,24.65593]
[1779986581748,30.61,73193.21,7.3,-0.45438,0.00021,24.65593]
[1779986581864,30.61,73193.21,7.3,-0.45438,0.00021,24.65593]
[1779986582100,30.61,73193.21,7.3,-0.45438,0.00021,24.65593]
[1779986582252,30.61,73183.06,7.3,-0.45649,0.00021,24.66723]
[1779986583627,30.61,73184.79,7.3,-0.45613,0.00021,24.66535]
[1779986583785,30.61,73184.79,7.3,-0.45613,0.00021,24.66535]
[1779986583980,30.61,73184.79,7.3,-0.45613,0.00021,24.66535]
[1779986585150,30.61,73184.96,7.3,-0.4561,0.00021,24.66516]
[1779986586695,30.61,73189.57,7.3,-0.45513,0.00021,24.66005]
[1779986589752,30.61,73190.06,7.3,-0.45503,0.00021,24.65949]
[1779986590362,30.61,73190.06,7.3,-0.45503,0.00021,24.65949]
[1779986590374,30.61,73190.06,7.3,-0.45503,0.00021,24.65949]
[1779986592070,30.61,73193.89,7.3,-0.45424,0.00021,24.65514]
[1779986592276,30.61,73193.89,7.3,-0.45424,0.00021,24.65514]
[1779986592419,30.61,73194.77,7.3,-0.45405,0.00021,24.65413]
[1779986592767,30.61,73194.77,7.3,-0.45405,0.00021,24.65413]
[1779986592874,30.61,73194.77,7.3,-0.45405,0.00021,24.65413]
[1779986592933,30.61,73194.77,7.3,-0.45405,0.00021,24.65413]
[1779986593215,30.61,73194.77,7.3,-0.45405,0.00021,24.65413]
[1779986593319,30.61,73194.77,7.3,-0.45405,0.00021,24.65413]
[1779986593377,30.61,73206.84,7.3,-0.45154,0.00021,24.63968]
[1779986593560,30.61,73206.84,7.3,-0.45154,0.00021,24.63968]
[1779986593579,30.61,73206.84,7.3,-0.45154,0.00021,24.63968]
[1779986593911,30.61,73206.84,7.3,-0.45154,0.00021,24.63968]
[1779986594196,30.61,73217.21,7.3,-0.44939,0.00021,24.62648]
[1779986595312,30.61,73217.21,7.3,-0.44939,0.00021,24.62648]
[1779986597614,30.61,73213.27,7.3,-0.45021,0.00021,24.63158]
[1779986602871,30.61,73212.15,7.3,-0.45044,0.00021,24.63302]
[1779986604756,30.61,73212.63,7.3,-0.45034,0.00021,24.63241]
[1779986604918,30.61,73212.63,7.3,-0.45034,0.00021,24.63241]
[1779986605106,30.61,73212.63,7.3,-0.45034,0.00021,24.63241]
[1779986605146,30.61,73204.54,7.3,-0.45202,0.00021,24.64252]
[1779986606160,30.61,73204.54,7.3,-0.45202,0.00021,24.64252]
[1779986606255,30.61,73199.25,7.3,-0.45313,0.00021,24.6489]
[1779986607962,30.61,73202.37,7.3,-0.45248,0.00021,24.64517]
[1779986608074,30.61,73202.37,7.3,-0.45248,0.00021,24.64517]
[1779986608175,30.61,73210.15,7.3,-0.45086,0.00021,24.63557]
[1779986609986,30.61,73213.57,7.3,-0.45015,0.00021,24.63122]
[1779986610647,30.61,73213.23,7.3,-0.45022,0.00021,24.63166]
[1779986611859,30.61,73209.86,7.3,-0.45092,0.00021,24.63266]
[1779986614248,30.62,73202.81,7.3,-0.45238,0.00021,24.64137]
[1779986620117,30.62,73200.65,7.3,-0.45283,0.00021,24.64398]
[1779986621383,30.62,73200.01,7.3,-0.45297,0.00021,24.64475]
[1779986621408,30.62,73205.91,7.3,-0.45174,0.00021,24.6376]
[1779986622702,30.62,73207.74,7.3,-0.45136,0.00021,24.63533]
[1779986624788,30.62,73203.5,7.3,-0.45224,0.00021,24.64055]
[1779986629604,30.62,73204.39,7.3,-0.45206,0.00021,24.63947]
[1779986635097,30.62,73204.23,7.3,-0.45209,0.00021,24.63968]
[1779986636710,30.62,73203.86,7.3,-0.45217,0.00021,24.64013]
[1779986640477,30.62,73205.42,7.3,-0.45185,0.00021,24.63822]
[1779986640633,30.62,73205.42,7.3,-0.45185,0.00021,24.63822]
[1779986640733,30.62,73205.42,7.3,-0.45185,0.00021,24.63822]
[1779986640736,30.62,73205.42,7.3,-0.45185,0.00021,24.63822]
[1779986640935,30.62,73205.42,7.3,-0.45185,0.00021,24.63822]
[1779986641545,30.62,73200.84,7.3,-0.4528,0.00021,24.64378]
[1779986643086,30.62,73198.63,7.3,-0.45326,0.00021,24.64641]
[1779986645383,30.62,73194.15,7.3,-0.45419,0.00021,24.65164]
[1779986645428,30.62,73194.38,7.3,-0.45414,0.00021,24.65137]
[1779986645952,30.62,73194.38,7.3,-0.45414,0.00021,24.65137]
[1779986649071,30.62,73194.32,7.3,-0.45416,0.00021,24.65146]
[1779986650480,30.62,73195.57,7.3,-0.4539,0.00021,24.65003]
[1779986650526,30.62,73195.57,7.3,-0.4539,0.00021,24.65003]
[1779986650558,30.62,73195.57,7.3,-0.4539,0.00021,24.65003]
[1779986650816,30.62,73195.57,7.3,-0.4539,0.00021,24.65003]
[1779986656244,30.63,73200.21,7.3,-0.45294,0.00021,24.6446]
[1779986661280,30.63,73201.45,7.3,-0.45268,0.00021,24.64314]
[1779986666316,30.63,73202.13,7.3,-0.45255,0.00021,24.64235]
[1779986666941,30.63,73202.13,7.3,-0.45255,0.00021,24.64235]
[1779986667111,30.63,73202.13,7.3,-0.45255,0.00021,24.64235]
[1779986667322,30.63,73206.05,7.3,-0.45173,0.00021,24.63758]
[1779986672357,30.63,73210.24,7.3,-0.45086,0.00021,24.62909]
[1779986677392,30.64,73211.69,7.3,-0.45056,0.00021,24.62727]
[1779986678867,30.64,73212.29,7.3,-0.45043,0.00021,24.62651]
[1779986679907,30.64,73212.51,7.3,-0.45039,0.00021,24.62623]
[1779986680372,30.64,73212.51,7.3,-0.45039,0.00021,24.62623]
[1779986680865,30.64,73212.72,7.3,-0.45035,0.00021,24.62597]
[1779986682488,30.64,73212.81,7.3,-0.45033,0.00021,24.62586]
[1779986685748,30.64,73212.8,7.3,-0.45033,0.00021,24.62588]
[1779986687679,30.64,73213.66,7.3,-0.45015,0.00021,24.62479]
[1779986690021,30.64,73214.92,7.3,-0.44989,0.00021,24.62318]
[1779986695947,30.64,73214.65,7.3,-0.44995,0.00021,24.62354]
[1779986697092,30.64,73218.39,7.3,-0.44917,0.00021,24.61868]
[1779986697284,30.64,73218.39,7.3,-0.44917,0.00021,24.61868]
[1779986697963,30.64,73219.92,7.3,-0.44886,0.00021,24.61667]
[1779986697964,30.64,73219.92,7.3,-0.44886,0.00021,24.61667]
[1779986699550,30.64,73228.96,7.3,-0.44698,0.00021,24.60443]
[1779986701409,30.64,73228.96,7.3,-0.44698,0.00021,24.60443]
[1779986701699,30.64,73229.48,7.3,-0.44687,0.00021,24.6037]
[1779986702285,30.64,73229.48,7.3,-0.44687,0.00021,24.6037]
[1779986702478,30.64,73229.48,7.3,-0.44687,0.00021,24.6037]
[1779986703244,30.64,73233.62,7.3,-0.44602,0.00021,24.5979]
[1779986703345,30.64,73244.84,7.3,-0.44369,0.00021,24.58161]
[1779986708612,30.64,73240.71,7.3,-0.44455,0.00021,24.58772]
[1779986713648,30.64,73242.45,7.3,-0.44419,0.00021,24.58519]
[1779986716269,30.65,73242.04,7.3,-0.44428,0.00021,24.58579]
[1779986717660,30.65,73236.92,7.3,-0.44534,0.00021,24.59324]
[1779986719355,30.65,73236.58,7.3,-0.44541,0.00021,24.59373]
[1779986719690,30.65,73233.04,7.3,-0.44614,0.00021,24.59877]
[1779986724727,30.65,73233.68,7.3,-0.44602,0.00021,24.59792]
[1779986726766,30.65,73233.82,7.3,-0.44599,0.00021,24.59774]
[1779986727281,30.65,73233.82,7.3,-0.44599,0.00021,24.59774]
[1779986727911,30.65,73233.21,7.3,-0.44612,0.00021,24.59861]
[1779986733790,30.66,73230.14,7.3,-0.44676,0.00021,24.59971]
[1779986737132,30.66,73229.94,7.3,-0.4468,0.00021,24.60001]
[1779986737261,30.66,73229.94,7.3,-0.4468,0.00021,24.60001]
[1779986740239,30.67,73232.94,7.3,-0.44618,0.00021,24.59585]
[1779986743596,30.67,73238.65,7.3,-0.445,0.00021,24.58773]
[1779986746910,30.67,73246.03,7.3,-0.44348,0.00021,24.57695]
[1779986747197,30.67,73246.03,7.3,-0.44348,0.00021,24.57695]
[1779986747320,30.67,73246.03,7.3,-0.44348,0.00021,24.57695]
[1779986747445,30.67,73246.03,7.3,-0.44348,0.00021,24.57695]
[1779986747510,30.68,73247.6,7.3,-0.44316,0.00021,24.57462]
[1779986750358,30.67,73251.06,7.3,-0.44245,0.00021,24.56936]
[1779986756285,30.67,73252.71,7.3,-0.4421,0.00021,24.56676]
[1779986756336,30.67,73252.71,7.3,-0.4421,0.00021,24.56676]
[1779986756370,30.67,73252.71,7.3,-0.4421,0.00021,24.56676]
[1779986757723,30.67,73257.1,7.3,-0.44119,0.00021,24.55991]
[1779986757955,30.67,73257.1,7.3,-0.44119,0.00021,24.55991]
[1779986758328,30.67,73257.1,7.3,-0.44119,0.00021,24.55991]
[1779986758378,30.67,73262.95,7.3,-0.43998,0.00021,24.55061]
[1779986758623,30.67,73262.95,7.3,-0.43998,0.00021,24.55061]
[1779986759583,30.67,73262.15,7.3,-0.44014,0.00021,24.55188]
[1779986760172,30.67,73262.15,7.3,-0.44014,0.00021,24.55188]
[1779986760172,30.67,73262.15,7.3,-0.44014,0.00021,24.55188]
[1779986760224,30.67,73262.15,7.3,-0.44014,0.00021,24.55188]
[1779986760669,30.67,73262.56,7.3,-0.44006,0.00021,24.55124]
[1779986761350,30.67,73262.56,7.3,-0.44006,0.00021,24.55124]
[1779986761542,30.67,73262.56,7.3,-0.44006,0.00021,24.55124]
[1779986761789,30.67,73265.21,7.3,-0.43951,0.00021,24.54698]
[1779986761843,30.67,73265.21,7.3,-0.43951,0.00021,24.54698]
[1779986762200,30.67,73265.21,7.3,-0.43951,0.00021,24.54698]
[1779986762922,30.67,73268.81,7.3,-0.43877,0.00021,24.5411]
[1779986762941,30.67,73268.81,7.3,-0.43877,0.00021,24.5411]
[1779986763643,30.67,73268.81,7.3,-0.43877,0.00021,24.5411]
[1779986764626,30.67,73273.94,7.3,-0.43771,0.00021,24.53258]
[1779986764747,30.67,73273.94,7.3,-0.43771,0.00021,24.53258]
[1779986765327,30.67,73273.94,7.3,-0.43771,0.00021,24.53258]
[1779986765445,30.67,73273.94,7.3,-0.43771,0.00021,24.53258]
[1779986765466,30.67,73273.94,7.3,-0.43771,0.00021,24.53258]
[1779986765505,30.67,73267.63,7.3,-0.43901,0.00021,24.54306]
[1779986765723,30.67,73267.63,7.3,-0.43901,0.00021,24.54306]
[1779986765769,30.67,73267.63,7.3,-0.43901,0.00021,24.54306]
[1779986766462,30.67,73267.63,7.3,-0.43901,0.00021,24.54306]
[1779986766647,30.67,73267.71,7.3,-0.439,0.00021,24.54293]
[1779986766783,30.67,73267.71,7.3,-0.439,0.00021,24.54293]
[1779986766807,30.67,73267.71,7.3,-0.439,0.00021,24.54293]
[1779986767938,30.67,73269.94,7.3,-0.43854,0.00021,24.53926]
[1779986768181,30.67,73269.94,7.3,-0.43854,0.00021,24.53926]
[1779986768573,30.67,73269.94,7.3,-0.43854,0.00021,24.53926]
[1779986769341,30.67,73267.16,7.3,-0.43911,0.00021,24.54384]
[1779986769349,30.67,73267.16,7.3,-0.43911,0.00021,24.54384]
[1779986769373,30.67,73267.16,7.3,-0.43911,0.00021,24.54384]
[1779986770341,30.67,73264.02,7.3,-0.43976,0.00021,24.54895]
[1779986772275,30.67,73268.37,7.3,-0.43886,0.00021,24.54188]
[1779986772367,30.67,73268.37,7.3,-0.43886,0.00021,24.54188]
[1779986775146,30.67,73270.93,7.3,-0.43834,0.00021,24.53767]
[1779986775194,30.67,73270.93,7.3,-0.43834,0.00021,24.53767]
[1779986775384,30.67,73270.93,7.3,-0.43834,0.00021,24.53767]
[1779986775590,30.67,73270.93,7.3,-0.43834,0.00021,24.53767]
[1779986775934,30.67,73269.96,7.3,-0.43854,0.00021,24.53929]
[1779986776128,30.67,73269.96,7.3,-0.43854,0.00021,24.53929]
[1779986776825,30.67,73268.46,7.3,-0.43885,0.00021,24.54176]
[1779986780030,30.67,73268.23,7.3,-0.4389,0.00021,24.54216]
[1779986781589,30.67,73267.92,7.3,-0.43896,0.00021,24.54268]
[1779986781159,30.68,73262.14,7.3,-0.44016,0.00021,24.55205]
[1779986782046,30.68,73262.14,7.3,-0.44016,0.00021,24.55205]
[1779986782136,30.68,73262.14,7.3,-0.44016,0.00021,24.55205]
[1779986782198,30.68,73262.14,7.3,-0.44016,0.00021,24.55205]
[1779986784335,30.68,73264.29,7.3,-0.43972,0.00021,24.54861]
[1779986784400,30.68,73264.29,7.3,-0.43972,0.00021,24.54861]
[1779986784427,30.68,73264.29,7.3,-0.43972,0.00021,24.54861]
[1779986785669,30.68,73268.79,7.3,-0.43879,0.00021,24.5413]
[1779986785901,30.68,73268.79,7.3,-0.43879,0.00021,24.5413]
[1779986786011,30.68,73268.79,7.3,-0.43879,0.00021,24.5413]
[1779986786623,30.68,73268.79,7.3,-0.43879,0.00021,24.5413]
[1779986787422,30.68,73269.91,7.3,-0.43856,0.00021,24.53946]
[1779986790197,30.68,73269.55,7.3,-0.43864,0.00021,24.54008]
[1779986791461,30.68,73268.8,7.3,-0.43879,0.00021,24.54132]
[1779986791598,30.68,73268.8,7.3,-0.43879,0.00021,24.54132]
[1779986791628,30.68,73268.8,7.3,-0.43879,0.00021,24.54132]
[1779986791643,30.68,73266.74,7.3,-0.43921,0.00021,24.5414]
[1779986792278,30.68,73260.49,7.3,-0.4405,0.00021,24.55148]
[1779986793528,30.68,73260.49,7.3,-0.4405,0.00021,24.55148]
[1779986793695,30.68,73255.55,7.3,-0.44153,0.00021,24.55928]
[1779986793899,30.68,73255.55,7.3,-0.44153,0.00021,24.55928]
[1779986793949,30.68,73255.55,7.3,-0.44153,0.00021,24.55928]
[1779986794299,30.68,73261.82,7.3,-0.44023,0.00021,24.54939]
[1779986794714,30.68,73261.82,7.3,-0.44023,0.00021,24.54939]
[1779986796041,30.68,73265.04,7.3,-0.43957,0.00021,24.54422]
[1779986799456,30.69,73265.62,7.3,-0.43945,0.00021,24.54331]
[1779986800562,30.69,73265.41,7.3,-0.4395,0.00021,24.54366]
[1779986800714,30.69,73266.07,7.3,-0.43936,0.00021,24.5426]
[1779986800915,30.69,73266.07,7.3,-0.43936,0.00021,24.5426]
[1779986801073,30.69,73266.07,7.3,-0.43936,0.00021,24.5426]
[1779986801255,30.69,73266.07,7.3,-0.43936,0.00021,24.5426]
[1779986802177,30.69,73270.75,7.3,-0.4384,0.00021,24.53493]
[1779986807388,30.69,73270.5,7.3,-0.43845,0.00021,24.53538]
[1779986808101,30.69,73270.5,7.3,-0.43845,0.00021,24.53538]
[1779986810458,30.69,73271.06,7.3,-0.43834,0.00021,24.53447]
[1779986811930,30.69,73270.75,7.3,-0.4384,0.00021,24.53499]
[1779986812020,30.69,73270.75,7.3,-0.4384,0.00021,24.53499]
[1779986812252,30.69,73270.75,7.3,-0.4384,0.00021,24.53499]
[1779986812283,30.69,73270.75,7.3,-0.4384,0.00021,24.53499]
[1779986812488,30.69,73270.75,7.3,-0.4384,0.00021,24.53499]
[1779986812565,30.69,73270.75,7.3,-0.4384,0.00021,24.53499]
[1779986812656,30.69,73270.75,7.3,-0.4384,0.00021,24.53499]
[1779986812647,30.69,73262.76,7.3,-0.44005,0.00021,24.54802]
[1779986812961,30.69,73262.76,7.3,-0.44005,0.00021,24.54802]
[1779986813503,30.69,73262.76,7.3,-0.44005,0.00021,24.54802]
[1779986813591,30.69,73256.79,7.3,-0.44129,0.00021,24.55749]
[1779986814490,30.69,73256.79,7.3,-0.44129,0.00021,24.55749]
[1779986814606,30.69,73256.79,7.3,-0.44129,0.00021,24.55749]
[1779986815023,30.69,73256.49,7.3,-0.44135,0.00021,24.55796]
[1779986817735,30.7,73260.85,7.3,-0.44045,0.00021,24.55113]
[1779986817876,30.7,73260.85,7.3,-0.44045,0.00021,24.55113]
[1779986817991,30.7,73260.85,7.3,-0.44045,0.00021,24.55113]
[1779986818110,30.7,73260.85,7.3,-0.44045,0.00021,24.55113]
[1779986818142,30.7,73260.85,7.3,-0.44045,0.00021,24.55113]
[1779986820480,30.7,73271.88,7.3,-0.43818,0.00021,24.53322]
[1779986821306,30.7,73271.88,7.3,-0.43818,0.00021,24.53322]
[1779986821391,30.7,73271.88,7.3,-0.43818,0.00021,24.53322]
[1779986821468,30.7,73271.88,7.3,-0.43818,0.00021,24.53322]
[1779986821818,30.7,73274.42,7.3,-0.43766,0.00021,24.52898]
[1779986822084,30.7,73274.42,7.3,-0.43766,0.00021,24.52898]
[1779986825792,30.7,73278.66,7.3,-0.43678,0.00021,24.52181]
[1779986826212,30.7,73278.66,7.3,-0.43678,0.00021,24.52181]
[1779986826547,30.7,73291.36,7.3,-0.43417,0.00021,24.4996]
[1779986826707,30.7,73291.36,7.3,-0.43417,0.00021,24.4996]
[1779986826895,30.7,73291.36,7.3,-0.43417,0.00021,24.4996]
[1779986827221,30.7,73291.36,7.3,-0.43417,0.00021,24.4996]
[1779986827357,30.7,73291.36,7.3,-0.43417,0.00021,24.4996]
[1779986827630,30.7,73291.36,7.3,-0.43417,0.00021,24.4996]
[1779986827637,30.7,73291.36,7.3,-0.43417,0.00021,24.4996]
[1779986828135,30.7,73296.04,7.3,-0.4332,0.00021,24.49115]
[1779986828405,30.7,73296.04,7.3,-0.4332,0.00021,24.49115]
[1779986828590,30.7,73296.04,7.3,-0.4332,0.00021,24.49115]
[1779986828676,30.7,73297.77,7.3,-0.43285,0.00021,24.488]
[1779986828713,30.7,73297.77,7.3,-0.43285,0.00021,24.488]
[1779986832402,30.7,73293.14,7.3,-0.4338,0.00021,24.49644]
[1779986836158,30.7,73291.53,7.3,-0.43414,0.00021,24.49938]
[1779986836618,30.7,73296.35,7.3,-0.43315,0.00021,24.49066]
[1779986836718,30.7,73296.35,7.3,-0.43315,0.00021,24.49066]
[1779986837776,30.7,73299.12,7.3,-0.43258,0.00021,24.48559]
[1779986838556,30.7,73299.12,7.3,-0.43258,0.00021,24.48559]
[1779986840088,30.7,73302.29,7.3,-0.43193,0.00021,24.47972]
[1779986842830,30.7,73297.61,7.3,-0.43289,0.00021,24.48837]
[1779986842989,30.7,73297.61,7.3,-0.43289,0.00021,24.48837]
[1779986843099,30.7,73297.61,7.3,-0.43289,0.00021,24.48837]
[1779986843672,30.7,73285.35,7.3,-0.43541,0.00021,24.51033]
[1779986843947,30.7,73285.35,7.3,-0.43541,0.00021,24.51033]
[1779986844109,30.7,73285.35,7.3,-0.43541,0.00021,24.51033]
[1779986845001,30.71,73282.3,7.3,-0.43604,0.00021,24.51565]
[1779986845113,30.71,73282.3,7.3,-0.43604,0.00021,24.51565]
[1779986845118,30.71,73282.3,7.3,-0.43604,0.00021,24.51565]
[1779986845830,30.71,73282.37,7.3,-0.43603,0.00021,24.51553]
[1779986845845,30.71,73282.37,7.3,-0.43603,0.00021,24.51553]
[1779986846472,30.71,73282.37,7.3,-0.43603,0.00021,24.51553]
[1779986846693,30.71,73272.16,7.3,-0.43813,0.00021,24.53286]
[1779986846843,30.71,73272.16,7.3,-0.43813,0.00021,24.53286]
[1779986848169,30.71,73271.43,7.3,-0.43828,0.00021,24.53408]
[1779986848317,30.71,73271.43,7.3,-0.43828,0.00021,24.53408]
[1779986848402,30.71,73271.43,7.3,-0.43828,0.00021,24.53408]
[1779986850626,30.71,73271.47,7.3,-0.43828,0.00021,24.53402]
[1779986852619,30.71,73271.01,7.3,-0.43837,0.00021,24.53478]
[1779986853507,30.71,73270.6,7.3,-0.43845,0.00021,24.53217]
[1779986853625,30.71,73270.6,7.3,-0.43845,0.00021,24.53217]
[1779986854119,30.71,73269.89,7.3,-0.4386,0.00021,24.53335]
[1779986856136,30.71,73275.44,7.3,-0.43745,0.00021,24.5241]
[1779986856177,30.71,73275.44,7.3,-0.43745,0.00021,24.5241]
[1779986856180,30.71,73275.44,7.3,-0.43745,0.00021,24.5241]
[1779986856288,30.71,73275.44,7.3,-0.43745,0.00021,24.5241]
[1779986856356,30.71,73275.44,7.3,-0.43745,0.00021,24.5241]
[1779986856397,30.71,73275.44,7.3,-0.43745,0.00021,24.5241]
[1779986856492,30.71,73275.44,7.3,-0.43745,0.00021,24.5241]
[1779986858572,30.71,73275.36,7.3,-0.43747,0.00021,24.52423]
[1779986860028,30.71,73272.12,7.3,-0.43814,0.00021,24.52966]
[1779986861743,30.71,73273.36,7.3,-0.43788,0.00021,24.52759]
[1779986861821,30.71,73273.36,7.3,-0.43788,0.00021,24.52759]
[1779986861856,30.71,73273.36,7.3,-0.43788,0.00021,24.52759]
[1779986861951,30.71,73273.36,7.3,-0.43788,0.00021,24.52759]
[1779986861998,30.71,73273.36,7.3,-0.43788,0.00021,24.52759]
[1779986862044,30.71,73273.36,7.3,-0.43788,0.00021,24.52759]
[1779986862813,30.71,73270.89,7.3,-0.43839,0.00021,24.5317]
[1779986863772,30.71,73265.88,7.3,-0.43942,0.00021,24.53992]
[1779986863821,30.71,73265.88,7.3,-0.43942,0.00021,24.53992]
[1779986863822,30.71,73265.88,7.3,-0.43942,0.00021,24.53992]
[1779986864829,30.71,73257.57,7.3,-0.44114,0.00021,24.55319]
[1779986866007,30.71,73257.57,7.3,-0.44114,0.00021,24.55319]
[1779986866544,30.71,73257.57,7.3,-0.44114,0.00021,24.55319]
[1779986866581,30.71,73257.57,7.3,-0.44114,0.00021,24.55319]
[1779986866632,30.71,73257.57,7.3,-0.44114,0.00021,24.55319]
[1779986866761,30.71,73256.32,7.3,-0.4414,0.00021,24.55516]
[1779986869418,30.71,73253.27,7.3,-0.44203,0.00021,24.55988]
[1779986869475,30.71,73253.27,7.3,-0.44203,0.00021,24.55988]
[1779986871030,30.71,73248.67,7.3,-0.44298,0.00021,24.56689]
[1779986871400,30.71,73248.67,7.3,-0.44298,0.00021,24.56689]
[1779986871433,30.71,73245.09,7.3,-0.44372,0.00021,24.57226]
[1779986871829,30.71,73245.09,7.3,-0.44372,0.00021,24.57226]
[1779986872747,30.71,73240.92,7.3,-0.44459,0.00021,24.5784]
[1779986873084,30.71,73240.92,7.3,-0.44459,0.00021,24.5784]
[1779986874513,30.71,73238.95,7.3,-0.44499,0.00021,24.58126]
[1779986874579,30.71,73238.95,7.3,-0.44499,0.00021,24.58126]
[1779986874736,30.71,73238.95,7.3,-0.44499,0.00021,24.58126]
[1779986874911,30.71,73238.7,7.3,-0.44505,0.00021,24.58162]
[1779986877121,30.71,73230.91,7.3,-0.44666,0.00021,24.59266]
[1779986878340,30.71,73232.34,7.3,-0.44636,0.00021,24.59068]
[1779986882064,30.72,73231.35,7.3,-0.44657,0.00021,24.59209]
[1779986882910,30.72,73230.16,7.3,-0.44682,0.00021,24.59375]
[1779986886983,30.72,73224.69,7.3,-0.44795,0.00021,24.60125]
[1779986888797,30.72,73223.97,7.3,-0.4481,0.00021,24.60222]
[1779986891819,30.72,73230.07,7.3,-0.44684,0.00021,24.59391]
[1779986895030,30.72,73223.27,7.3,-0.44825,0.00021,24.60319]
[1779986895933,30.72,73221.92,7.3,-0.44853,0.00021,24.60499]
[1779986896657,30.72,73221.92,7.3,-0.44853,0.00021,24.60499]
[1779986898181,30.72,73217.86,7.3,-0.44937,0.00021,24.61034]
[1779986899144,30.72,73220.59,7.3,-0.44881,0.00021,24.60676]
[1779986899694,30.72,73220.59,7.3,-0.44881,0.00021,24.60676]
[1779986899694,30.72,73211.73,7.3,-0.45064,0.00021,24.6182]
[1779986901041,30.72,73211.53,7.3,-0.45068,0.00021,24.61845]
[1779986901966,30.72,73211.93,7.3,-0.4506,0.00021,24.61794]
[1779986902137,30.72,73211.93,7.3,-0.4506,0.00021,24.61794]
[1779986902391,30.72,73221.19,7.3,-0.44868,0.00021,24.60596]
[1779986903333,30.72,73221.19,7.3,-0.44868,0.00021,24.60596]
[1779986903432,30.72,73228.81,7.3,-0.4471,0.00021,24.59567]
[1779986903911,30.72,73228.81,7.3,-0.4471,0.00021,24.59567]
[1779986904645,30.72,73228.81,7.3,-0.4471,0.00021,24.59567]
[1779986910287,30.72,73228.23,7.3,-0.44723,0.00021,24.59649]
[1779986911160,30.72,73221.01,7.3,-0.44872,0.00021,24.60294]
[1779986913621,30.72,73218.51,7.3,-0.44924,0.00021,24.60623]
[1779986919216,30.73,73217.9,7.3,-0.44936,0.00021,24.60704]
[1779986923436,30.73,73218.52,7.3,-0.44924,0.00021,24.60624]
[1779986923455,30.73,73218.52,7.3,-0.44924,0.00021,24.60624]
[1779986924525,30.73,73218.52,7.3,-0.44924,0.00021,24.60624]
[1779986928678,30.73,73218.62,7.3,-0.44922,0.00021,24.60612]
[1779986928690,30.73,73218.62,7.3,-0.44922,0.00021,24.60612]
[1779986928723,30.73,73218.62,7.3,-0.44922,0.00021,24.60612]
[1779986928773,30.73,73218.88,7.3,-0.44916,0.00021,24.60578]
[1779986929031,30.73,73218.88,7.3,-0.44916,0.00021,24.60578]
[1779986929094,30.73,73218.88,7.3,-0.44916,0.00021,24.60578]
[1779986929553,30.73,73218.88,7.3,-0.44916,0.00021,24.60578]
[1779986929637,30.73,73218.88,7.3,-0.44916,0.00021,24.60578]
[1779986929666,30.73,73203.72,7.3,-0.4523,0.00021,24.62486]
[1779986929933,30.73,73203.72,7.3,-0.4523,0.00021,24.62486]
[1779986930006,30.73,73203.72,7.3,-0.4523,0.00021,24.62486]
[1779986930310,30.73,73203.72,7.3,-0.4523,0.00021,24.62486]
[1779986930382,30.73,73203.72,7.3,-0.4523,0.00021,24.62486]
[1779986930538,30.73,73203.72,7.3,-0.4523,0.00021,24.62486]
[1779986930786,30.73,73203.72,7.3,-0.4523,0.00021,24.62486]
[1779986930744,30.73,73190.05,7.3,-0.45514,0.00021,24.64076]
[1779986930967,30.73,73190.05,7.3,-0.45514,0.00021,24.64076]
[1779986931163,30.73,73190.05,7.3,-0.45514,0.00021,24.64076]
[1779986932064,30.73,73191.9,7.3,-0.45476,0.00021,24.63868]
[1779986932110,30.73,73191.9,7.3,-0.45476,0.00021,24.63868]
[1779986932557,30.73,73191.9,7.3,-0.45476,0.00021,24.63868]
[1779986932728,30.73,73191.9,7.3,-0.45476,0.00021,24.63868]
[1779986933069,30.73,73195.43,7.3,-0.45402,0.00021,24.63465]
[1779986934260,30.73,73197.22,7.3,-0.45365,0.00021,24.63259]
[1779986935095,30.73,73197.54,7.3,-0.45359,0.00021,24.63222]
[1779986935112,30.73,73197.54,7.3,-0.45359,0.00021,24.63222]
[1779986935140,30.73,73197.54,7.3,-0.45359,0.00021,24.63222]
[1779986935185,30.73,73197.54,7.3,-0.45359,0.00021,24.63222]
[1779986935286,30.73,73197.54,7.3,-0.45359,0.00021,24.63222]
[1779986936874,30.73,73195.83,7.3,-0.45394,0.00021,24.63421]
[1779986940910,30.73,73196.38,7.3,-0.45383,0.00021,24.6336]
[1779986941538,30.73,73196.38,7.3,-0.45383,0.00021,24.6336]
[1779986941607,30.73,73196.38,7.3,-0.45383,0.00021,24.6336]
[1779986941766,30.73,73196.38,7.3,-0.45383,0.00021,24.6336]
[1779986942079,30.73,73199.73,7.3,-0.45314,0.00021,24.62969]
[1779986947462,30.74,73203.85,7.3,-0.45229,0.00021,24.62478]
[1779986948293,30.74,73203.85,7.3,-0.45229,0.00021,24.62478]
[1779986951337,30.74,73201.5,7.3,-0.45278,0.00021,24.62762]
[1779986951631,30.74,73201.5,7.3,-0.45278,0.00021,24.62762]
[1779986957533,30.74,73193.38,7.3,-0.45447,0.00021,24.63712]
[1779986961748,30.74,73190.41,7.3,-0.45508,0.00021,24.64049]
[1779986966702,30.75,73190.66,7.3,-0.45504,0.00021,24.64024]
[1779986966799,30.75,73190.66,7.3,-0.45504,0.00021,24.64024]
[1779986966869,30.75,73191.51,7.3,-0.45486,0.00021,24.63929]
[1779986970171,30.75,73195.07,7.3,-0.45413,0.00021,24.63526]
[1779986971049,30.75,73196.41,7.3,-0.45385,0.00021,24.63372]
[1779986971177,30.75,73196.41,7.3,-0.45385,0.00021,24.63372]
[1779986971256,30.75,73196.41,7.3,-0.45385,0.00021,24.63372]
[1779986971362,30.75,73196.41,7.3,-0.45385,0.00021,24.63372]
[1779986971417,30.75,73196.41,7.3,-0.45385,0.00021,24.63372]
[1779986971514,30.75,73196.41,7.3,-0.45385,0.00021,24.63372]
[1779986971571,30.75,73196.41,7.3,-0.45385,0.00021,24.63372]
[1779986971713,30.75,73181.98,7.3,-0.45684,0.00021,24.64645]
[1779986972283,30.75,73181.98,7.3,-0.45684,0.00021,24.64645]
[1779986973793,30.75,73178.02,7.3,-0.45766,0.00021,24.6506]
[1779986974410,30.75,73179.48,7.3,-0.45736,0.00021,24.64909]
[1779986974626,30.75,73179.48,7.3,-0.45736,0.00021,24.64909]
[1779986975184,30.75,73179.45,7.3,-0.45736,0.00021,24.64911]
[1779986975647,30.75,73179.45,7.3,-0.45736,0.00021,24.64911]
[1779986976171,30.75,73179.24,7.3,-0.45741,0.00021,24.64933]
[1779986980683,30.75,73179.01,7.3,-0.45745,0.00021,24.64955]
[1779986980717,30.75,73186.63,7.3,-0.45587,0.00021,24.64142]
[1779986980953,30.75,73186.63,7.3,-0.45587,0.00021,24.64142]
[1779986982467,30.75,73188.56,7.3,-0.45547,0.00021,24.63931]
[1779986987766,30.75,73188.87,7.3,-0.45541,0.00021,24.63897]
[1779986992801,30.75,73189.24,7.3,-0.45533,0.00021,24.63859]
[1779986994359,30.75,73188.71,7.3,-0.45545,0.00021,24.63918]
[1779986999850,30.76,73187.81,7.3,-0.45564,0.00021,24.64021]
[1779987001073,30.76,73186.7,7.3,-0.45587,0.00021,24.64144]
[1779987001230,30.76,73186.7,7.3,-0.45587,0.00021,24.64144]
[1779987001362,30.76,73186.7,7.3,-0.45587,0.00021,24.64144]
[1779987001867,30.76,73199.82,7.3,-0.45315,0.00021,24.62654]
[1779987002038,30.76,73199.82,7.3,-0.45315,0.00021,24.62654]
[1779987002145,30.76,73199.82,7.3,-0.45315,0.00021,24.62654]
[1779987002177,30.76,73199.82,7.3,-0.45315,0.00021,24.62654]
[1779987002329,30.76,73199.82,7.3,-0.45315,0.00021,24.62654]
[1779987002678,30.76,73199.82,7.3,-0.45315,0.00021,24.62654]
[1779987002825,30.76,73199.82,7.3,-0.45315,0.00021,24.62654]
[1779987005179,30.76,73199.95,7.3,-0.45312,0.00021,24.62639]
[1779987010368,30.76,73200.0,7.3,-0.45311,0.00021,24.62635]
[1779987010526,30.76,73200.0,7.3,-0.45311,0.00021,24.62635]
[1779987010663,30.76,73200.0,7.3,-0.45311,0.00021,24.62635]
[1779987015966,30.77,73199.92,7.3,-0.45313,0.00021,24.62646]
[1779987017447,30.77,73199.92,7.3,-0.45313,0.00021,24.62646]
[1779987018312,30.77,73199.74,7.3,-0.45317,0.00021,24.62667]
[1779987018323,30.77,73199.74,7.3,-0.45317,0.00021,24.62667]
[1779987018524,30.77,73199.74,7.3,-0.45317,0.00021,24.62667]
[1779987022091,30.77,73195.95,7.3,-0.45396,0.00021,24.6311]
[1779987023813,30.77,73196.03,7.3,-0.45394,0.00021,24.63102]
[1779987024249,30.77,73196.03,7.3,-0.45394,0.00021,24.63102]
[1779987024318,30.77,73196.03,7.3,-0.45394,0.00021,24.63102]
[1779987024365,30.77,73196.03,7.3,-0.45394,0.00021,24.63102]
[1779987024420,30.77,73196.03,7.3,-0.45394,0.00021,24.63102]
[1779987024462,30.77,73196.03,7.3,-0.45394,0.00021,24.63102]
[1779987024561,30.77,73196.03,7.3,-0.45394,0.00021,24.63102]
[1779987024678,30.77,73196.03,7.3,-0.45394,0.00021,24.63102]
[1779987024791,30.77,73196.03,7.3,-0.45394,0.00021,24.63102]
[1779987024813,30.77,73188.87,7.3,-0.45543,0.00021,24.63911]
[1779987025032,30.77,73171.55,7.3,-0.45902,0.00021,24.65726]
[1779987026199,30.77,73171.55,7.3,-0.45902,0.00021,24.65726]
[1779987026301,30.77,73163.86,7.3,-0.46062,0.00021,24.66467]
[1779987027084,30.77,73163.86,7.3,-0.46062,0.00021,24.66467]
[1779987027128,30.77,73163.86,7.3,-0.46062,0.00021,24.66467]
[1779987027517,30.77,73163.86,7.3,-0.46062,0.00021,24.66467]
[1779987027894,30.77,73163.86,7.3,-0.46062,0.00021,24.66467]
[1779987028009,30.76,73166.23,7.3,-0.46012,0.00021,24.66242]
[1779987028027,30.76,73166.23,7.3,-0.46012,0.00021,24.66242]
[1779987028564,30.76,73166.23,7.3,-0.46012,0.00021,24.66242]
[1779987028576,30.76,73166.23,7.3,-0.46012,0.00021,24.66242]
[1779987028706,30.76,73166.23,7.3,-0.46012,0.00021,24.66242]
[1779987028778,30.76,73166.23,7.3,-0.46012,0.00021,24.66242]
[1779987028835,30.76,73172.56,7.3,-0.45881,0.00021,24.65623]
[1779987029283,30.76,73172.56,7.3,-0.45881,0.00021,24.65623]
[1779987029782,30.76,73172.56,7.3,-0.45881,0.00021,24.65623]
[1779987030640,30.76,73168.81,7.3,-0.45958,0.00021,24.65992]
[1779987031303,30.76,73171.2,7.3,-0.45909,0.00021,24.65757]
[1779987032365,30.76,73171.41,7.3,-0.45904,0.00021,24.65408]
[1779987032423,30.76,73180.64,7.3,-0.45712,0.00021,24.64465]
[1779987033661,30.76,73180.64,7.3,-0.45712,0.00021,24.64465]
[1779987034651,30.76,73184.26,7.3,-0.45637,0.00021,24.64079]
[1779987037043,30.76,73183.47,7.3,-0.45653,0.00021,24.64164]
[1779987037212,30.76,73183.47,7.3,-0.45653,0.00021,24.64164]
[1779987037254,30.76,73183.47,7.3,-0.45653,0.00021,24.64164]
[1779987037372,30.76,73183.47,7.3,-0.45653,0.00021,24.64164]
[1779987037399,30.76,73183.47,7.3,-0.45653,0.00021,24.64164]
[1779987037618,30.76,73183.47,7.3,-0.45653,0.00021,24.64164]
[1779987037637,30.76,73183.47,7.3,-0.45653,0.00021,24.64164]
[1779987038124,30.76,73181.36,7.3,-0.45697,0.00021,24.6439]
[1779987038137,30.76,73175.1,7.3,-0.45827,0.00021,24.65038]
[1779987039758,30.76,73175.1,7.3,-0.45827,0.00021,24.65038]
[1779987042155,30.76,73181.4,7.3,-0.45697,0.00021,24.64387]
[1779987042919,30.76,73180.46,7.3,-0.45716,0.00021,24.64486]
[1779987046038,30.76,73180.51,7.3,-0.45715,0.00021,24.64482]
[1779987046069,30.76,73180.51,7.3,-0.45715,0.00021,24.64482]
[1779987046085,30.76,73180.51,7.3,-0.45715,0.00021,24.64482]
[1779987046161,30.76,73180.51,7.3,-0.45715,0.00021,24.64482]
[1779987047487,30.77,73176.12,7.3,-0.45807,0.00021,24.64938]
[1779987047729,30.76,73170.5,7.3,-0.45923,0.00021,24.655]
[1779987050422,30.76,73167.53,7.3,-0.45985,0.00021,24.65788]
[1779987052022,30.76,73171.43,7.3,-0.45903,0.00021,24.65406]
[1779987052772,30.76,73171.43,7.3,-0.45903,0.00021,24.65406]
[1779987058277,30.75,73167.8,7.3,-0.45978,0.00021,24.65756]
[1779987060396,30.75,73168.37,7.3,-0.45966,0.00021,24.657]
[1779987060399,30.75,73168.37,7.3,-0.45966,0.00021,24.657]
[1779987060434,30.75,73168.37,7.3,-0.45966,0.00021,24.657]
[1779987060672,30.75,73168.37,7.3,-0.45966,0.00021,24.657]
[1779987060760,30.75,73168.37,7.3,-0.45966,0.00021,24.657]
[1779987060947,30.75,73168.77,7.3,-0.45958,0.00021,24.6566]
[1779987061503,30.75,73168.77,7.3,-0.45958,0.00021,24.6566]
[1779987061505,30.75,73168.77,7.3,-0.45958,0.00021,24.6566]
[1779987061662,30.75,73168.77,7.3,-0.45958,0.00021,24.6566]
[1779987061721,30.75,73168.77,7.3,-0.45958,0.00021,24.6566]
[1779987061819,30.75,73160.47,7.3,-0.4613,0.00021,24.66444]
[1779987062070,30.75,73160.47,7.3,-0.4613,0.00021,24.66444]
[1779987062093,30.75,73160.47,7.3,-0.4613,0.00021,24.66444]
[1779987062230,30.75,73160.47,7.3,-0.4613,0.00021,24.66444]
[1779987062616,30.75,73160.47,7.3,-0.4613,0.00021,24.66444]
[1779987062848,30.75,73160.47,7.3,-0.4613,0.00021,24.66444]
[1779987062916,30.75,73160.47,7.3,-0.4613,0.00021,24.66444]
[1779987062726,30.75,73166.79,7.3,-0.45999,0.00021,24.65851]
[1779987063497,30.75,73166.79,7.3,-0.45999,0.00021,24.65851]
[1779987063644,30.75,73166.79,7.3,-0.45999,0.00021,24.65851]
[1779987063750,30.75,73176.75,7.3,-0.45792,0.00021,24.6486]
[1779987067624,30.75,73178.14,7.3,-0.45762,0.00021,24.64716]
[1779987067732,30.75,73178.14,7.3,-0.45762,0.00021,24.64716]
[1779987067995,30.75,73177.19,7.3,-0.45782,0.00021,24.64815]
[1779987068356,30.75,73177.19,7.3,-0.45782,0.00021,24.64815]
[1779987068602,30.75,73177.19,7.3,-0.45782,0.00021,24.64815]
[1779987068628,30.75,73177.19,7.3,-0.45782,0.00021,24.64815]
[1779987069042,30.75,73178.29,7.3,-0.4576,0.00021,24.64702]
[1779987069442,30.75,73178.29,7.3,-0.4576,0.00021,24.64702]
[1779987070945,30.75,73183.42,7.3,-0.45653,0.00021,24.64161]
[1779987070953,30.75,73184.83,7.3,-0.45624,0.00021,24.6401]
[1779987070967,30.75,73184.83,7.3,-0.45624,0.00021,24.6401]
[1779987076332,30.75,73182.23,7.3,-0.45678,0.00021,24.64289]
[1779987076335,30.75,73182.23,7.3,-0.45678,0.00021,24.64289]
[1779987076659,30.75,73182.23,7.3,-0.45678,0.00021,24.64289]
[1779987076697,30.75,73182.23,7.3,-0.45678,0.00021,24.64289]
[1779987077089,30.75,73182.12,7.3,-0.4568,0.00021,24.64302]
[1779987077171,30.75,73182.12,7.3,-0.4568,0.00021,24.64302]
[1779987077422,30.75,73191.41,7.3,-0.45488,0.00021,24.63286]
[1779987078780,30.75,73191.41,7.3,-0.45488,0.00021,24.63286]
[1779987078871,30.75,73191.41,7.3,-0.45488,0.00021,24.63286]
[1779987078912,30.75,73195.32,7.3,-0.45407,0.00021,24.62843]
[1779987079309,30.75,73195.32,7.3,-0.45407,0.00021,24.62843]
[1779987079757,30.75,73195.32,7.3,-0.45407,0.00021,24.62843]
[1779987079820,30.75,73213.26,7.3,-0.45035,0.00021,24.60671]
[1779987080317,30.75,73213.26,7.3,-0.45035,0.00021,24.60671]
[1779987080317,30.75,73213.26,7.3,-0.45035,0.00021,24.60671]
[1779987081924,30.75,73213.66,7.3,-0.45027,0.00021,24.60621]
[1779987082360,30.75,73213.66,7.3,-0.45027,0.00021,24.60621]
[1779987082367,30.75,73213.66,7.3,-0.45027,0.00021,24.60621]
[1779987083777,30.75,73211.6,7.3,-0.45069,0.00021,24.60882]
[1779987085357,30.75,73214.87,7.3,-0.45002,0.00021,24.60467]
[1779987085509,30.75,73214.87,7.3,-0.45002,0.00021,24.60467]
[1779987085532,30.75,73214.87,7.3,-0.45002,0.00021,24.60467]
[1779987086525,30.75,73219.9,7.3,-0.44898,0.00021,24.59815]
[1779987087800,30.75,73223.82,7.3,-0.44817,0.00021,24.59295]
[1779987088461,30.76,73226.43,7.3,-0.44763,0.00021,24.58944]
[1779987088574,30.76,73226.43,7.3,-0.44763,0.00021,24.58944]
[1779987089301,30.76,73228.93,7.3,-0.44711,0.00021,24.58602]
[1779987090985,30.76,73228.75,7.3,-0.44715,0.00021,24.58627]
[1779987091007,30.76,73228.75,7.3,-0.44715,0.00021,24.58627]
[1779987091180,30.75,73228.86,7.3,-0.44712,0.00021,24.58612]
[1779987091273,30.75,73228.86,7.3,-0.44712,0.00021,24.58612]
[1779987091531,30.75,73231.27,7.3,-0.44662,0.00021,24.5795]
[1779987092493,30.75,73231.27,7.3,-0.44662,0.00021,24.5795]
[1779987094007,30.75,73236.58,7.3,-0.44552,0.00021,24.57201]
[1779987094148,30.75,73236.2,7.3,-0.4456,0.00021,24.57254]
[1779987095827,30.75,73237.6,7.3,-0.44531,0.00021,24.57052]
[1779987097658,30.75,73243.13,7.3,-0.44416,0.00021,24.5625]
[1779987097661,30.75,73243.13,7.3,-0.44416,0.00021,24.5625]
[1779987100499,30.75,73243.02,7.3,-0.44419,0.00021,24.56265]
[1779987105395,30.75,73246.84,7.3,-0.44339,0.00021,24.55697]
[1779987105415,30.75,73246.84,7.3,-0.44339,0.00021,24.55697]
[1779987105446,30.75,73246.84,7.3,-0.44339,0.00021,24.55697]
[1779987106058,30.75,73247.34,7.3,-0.44329,0.00021,24.55622]
[1779987106101,30.75,73247.34,7.3,-0.44329,0.00021,24.55622]
[1779987106618,30.75,73247.34,7.3,-0.44329,0.00021,24.55622]
[1779987110878,30.75,73249.05,7.3,-0.44293,0.00021,24.55361]
[1779987110882,30.75,73249.05,7.3,-0.44293,0.00021,24.55361]
[1779987111027,30.75,73249.05,7.3,-0.44293,0.00021,24.55361]
[1779987111031,30.75,73249.05,7.3,-0.44293,0.00021,24.55361]
[1779987111340,30.74,73249.36,7.3,-0.44287,0.00021,24.55314]
[1779987111377,30.74,73249.36,7.3,-0.44287,0.00021,24.55314]
[1779987111802,30.74,73249.36,7.3,-0.44287,0.00021,24.55314]
[1779987111877,30.74,73230.81,7.3,-0.4467,0.00021,24.58001]
[1779987112880,30.74,73230.81,7.3,-0.4467,0.00021,24.58001]
[1779987112971,30.74,73230.81,7.3,-0.4467,0.00021,24.58001]
[1779987112981,30.74,73232.12,7.3,-0.44643,0.00021,24.57817]
[1779987113853,30.74,73232.12,7.3,-0.44643,0.00021,24.57817]
[1779987116624,30.74,73233.23,7.3,-0.4462,0.00021,24.57662]
[1779987116712,30.74,73235.86,7.3,-0.44565,0.00021,24.5729]
[1779987119212,30.74,73237.16,7.3,-0.44538,0.00021,24.57102]
[1779987119445,30.74,73237.16,7.3,-0.44538,0.00021,24.57102]
[1779987119732,30.74,73236.62,7.3,-0.44549,0.00021,24.57179]
[1779987120232,30.74,73236.62,7.3,-0.44549,0.00021,24.57179]
[1779987120666,30.74,73236.62,7.3,-0.44549,0.00021,24.57179]
[1779987120912,30.74,73236.62,7.3,-0.44549,0.00021,24.57179]
[1779987120931,30.74,73236.58,7.3,-0.4455,0.00021,24.57183]
[1779987121749,30.74,73242.02,7.3,-0.44438,0.00021,24.56397]
[1779987124678,30.74,73244.33,7.3,-0.4439,0.00021,24.56055]
[1779987124771,30.74,73244.33,7.3,-0.4439,0.00021,24.56055]
[1779987125555,30.74,73245.72,7.3,-0.44361,0.00021,24.55849]
[1779987125555,30.74,73245.72,7.3,-0.44361,0.00021,24.55849]
[1779987125598,30.74,73245.72,7.3,-0.44361,0.00021,24.55849]
[1779987126064,30.74,73245.72,7.3,-0.44361,0.00021,24.55849]
[1779987126508,30.74,73251.05,7.3,-0.44251,0.00021,24.55046]
[1779987126587,30.74,73251.05,7.3,-0.44251,0.00021,24.55046]
[1779987126691,30.74,73251.05,7.3,-0.44251,0.00021,24.55046]
[1779987126781,30.74,73251.05,7.3,-0.44251,0.00021,24.55046]
[1779987126989,30.74,73251.05,7.3,-0.44251,0.00021,24.55046]
[1779987127055,30.74,73251.05,7.3,-0.44251,0.00021,24.55046]
[1779987127036,30.74,73256.93,7.3,-0.44129,0.00021,24.54141]
[1779987127159,30.74,73256.93,7.3,-0.44129,0.00021,24.54141]
[1779987127982,30.74,73256.93,7.3,-0.44129,0.00021,24.54141]
[1779987128220,30.74,73257.62,7.3,-0.44115,0.00021,24.54034]
[1779987128226,30.74,73257.62,7.3,-0.44115,0.00021,24.54034]
[1779987128253,30.74,73257.62,7.3,-0.44115,0.00021,24.54034]
[1779987128527,30.74,73257.62,7.3,-0.44115,0.00021,24.54034]
[1779987128689,30.74,73257.62,7.3,-0.44115,0.00021,24.54034]
[1779987128770,30.74,73257.62,7.3,-0.44115,0.00021,24.54034]
[1779987129043,30.74,73257.62,7.3,-0.44115,0.00021,24.54034]
[1779987129220,30.74,73253.18,7.3,-0.44207,0.00021,24.54722]
[1779987129716,30.74,73253.18,7.3,-0.44207,0.00021,24.54722]
[1779987129839,30.74,73253.18,7.3,-0.44207,0.00021,24.54722]
[1779987129843,30.74,73245.2,7.3,-0.44371,0.00021,24.55926]
[1779987131096,30.74,73244.41,7.3,-0.44388,0.00021,24.56041]
[1779987131129,30.74,73244.41,7.3,-0.44388,0.00021,24.56041]
[1779987131138,30.74,73244.41,7.3,-0.44388,0.00021,24.56041]
[1779987131178,30.74,73244.41,7.3,-0.44388,0.00021,24.56041]
[1779987131359,30.74,73244.41,7.3,-0.44388,0.00021,24.56041]
[1779987131862,30.74,73244.41,7.3,-0.44388,0.00021,24.56041]
[1779987131885,30.74,73244.41,7.3,-0.44388,0.00021,24.56041]
[1779987131927,30.73,73254.37,7.3,-0.44182,0.00021,24.54534]
[1779987132836,30.73,73260.83,7.3,-0.44048,0.00021,24.53524]
[1779987133379,30.73,73260.83,7.3,-0.44048,0.00021,24.53524]
[1779987133470,30.73,73260.83,7.3,-0.44048,0.00021,24.53524]
[1779987133530,30.73,73260.83,7.3,-0.44048,0.00021,24.53524]
[1779987133925,30.73,73260.83,7.3,-0.44048,0.00021,24.53524]
[1779987134270,30.74,73257.43,7.3,-0.44119,0.00021,24.5406]
[1779987134854,30.73,73247.34,7.3,-0.44327,0.00021,24.55604]
[1779987135571,30.73,73247.34,7.3,-0.44327,0.00021,24.55604]
[1779987136197,30.73,73245.84,7.3,-0.44358,0.00021,24.55827]
[1779987136271,30.73,73245.84,7.3,-0.44358,0.00021,24.55827]
[1779987136291,30.73,73245.84,7.3,-0.44358,0.00021,24.55827]
[1779987137234,30.73,73249.01,7.3,-0.44292,0.00021,24.55351]
[1779987137476,30.73,73249.01,7.3,-0.44292,0.00021,24.55351]
[1779987137627,30.73,73249.01,7.3,-0.44292,0.00021,24.55351]
[1779987138492,30.73,73252.94,7.3,-0.44211,0.00021,24.54751]
[1779987139138,30.73,73257.03,7.3,-0.44126,0.00021,24.54116]
[1779987139627,30.73,73257.03,7.3,-0.44126,0.00021,24.54116]
[1779987140775,30.73,73259.17,7.3,-0.44082,0.00021,24.53779]
[1779987141516,30.73,73258.85,7.3,-0.44089,0.00021,24.53831]
[1779987143522,30.73,73257.34,7.3,-0.4412,0.00021,24.5407]
[1779987143726,30.73,73257.34,7.3,-0.4412,0.00021,24.5407]
[1779987145426,30.73,73256.8,7.3,-0.44131,0.00021,24.54156]
[1779987147634,30.74,73253.84,7.3,-0.44193,0.00021,24.54617]
[1779987147766,30.74,73253.84,7.3,-0.44193,0.00021,24.54617]
[1779987147838,30.74,73253.84,7.3,-0.44193,0.00021,24.54617]
[1779987147948,30.74,73253.84,7.3,-0.44193,0.00021,24.54617]
[1779987153357,30.74,73256.42,7.3,-0.4414,0.00021,24.53895]
[1779987153382,30.74,73256.42,7.3,-0.4414,0.00021,24.53895]
[1779987153413,30.74,73256.42,7.3,-0.4414,0.00021,24.53895]
[1779987153416,30.74,73256.42,7.3,-0.4414,0.00021,24.53895]
[1779987156637,30.74,73254.58,7.3,-0.44178,0.00021,24.54184]
[1779987156651,30.74,73254.58,7.3,-0.44178,0.00021,24.54184]
[1779987157005,30.74,73254.58,7.3,-0.44178,0.00021,24.54184]
[1779987157675,30.74,73251.33,7.3,-0.44245,0.00021,24.54684]
[1779987158087,30.74,73251.33,7.3,-0.44245,0.00021,24.54684]
[1779987158165,30.74,73249.78,7.3,-0.44277,0.00021,24.5492]
[1779987158245,30.74,73249.78,7.3,-0.44277,0.00021,24.5492]
[1779987158830,30.74,73249.78,7.3,-0.44277,0.00021,24.5492]
[1779987161122,30.75,73251.47,7.3,-0.44243,0.00021,24.54666]
[1779987161127,30.75,73251.47,7.3,-0.44243,0.00021,24.54666]
[1779987161258,30.75,73252.08,7.3,-0.4423,0.00021,24.54574]
[1779987161706,30.75,73252.08,7.3,-0.4423,0.00021,24.54574]
[1779987161913,30.75,73252.08,7.3,-0.4423,0.00021,24.54574]
[1779987161918,30.75,73252.08,7.3,-0.4423,0.00021,24.54574]
[1779987162045,30.75,73268.65,7.3,-0.43889,0.00021,24.51953]
[1779987162139,30.75,73268.65,7.3,-0.43889,0.00021,24.51953]
[1779987162320,30.75,73268.65,7.3,-0.43889,0.00021,24.51953]
[1779987162331,30.75,73268.65,7.3,-0.43889,0.00021,24.51953]
[1779987162518,30.75,73268.65,7.3,-0.43889,0.00021,24.51953]
[1779987162561,30.75,73268.65,7.3,-0.43889,0.00021,24.51953]
[1779987162716,30.75,73268.65,7.3,-0.43889,0.00021,24.51953]
[1779987163057,30.75,73276.37,7.3,-0.43729,0.00021,24.50669]
[1779987163197,30.75,73276.37,7.3,-0.43729,0.00021,24.50669]
[1779987163312,30.75,73276.37,7.3,-0.43729,0.00021,24.50669]
[1779987164732,30.75,73275.65,7.3,-0.43744,0.00021,24.50791]
[1779987165585,30.75,73274.13,7.3,-0.43776,0.00021,24.51046]
[1779987165673,30.75,73274.13,7.3,-0.43776,0.00021,24.51046]
[1779987166054,30.75,73274.13,7.3,-0.43776,0.00021,24.51046]
[1779987166222,30.75,73276.55,7.3,-0.43726,0.00021,24.50639]
[1779987166960,30.75,73276.55,7.3,-0.43726,0.00021,24.50639]
[1779987168132,30.75,73279.11,7.3,-0.43673,0.00021,24.50204]
[1779987172583,30.75,73275.8,7.3,-0.43741,0.00021,24.50766]
[1779987172737,30.75,73275.8,7.3,-0.43741,0.00021,24.50766]
[1779987174055,30.75,73274.95,7.3,-0.43759,0.00021,24.50909]
[1779987177427,30.75,73273.65,7.3,-0.43786,0.00021,24.51127]
[1779987183193,30.75,73275.75,7.3,-0.43742,0.00021,24.50775]
[1779987185486,30.75,73276.16,7.3,-0.43734,0.00021,24.50706]
[1779987185622,30.75,73276.16,7.3,-0.43734,0.00021,24.50706]
[1779987187363,30.75,73275.91,7.3,-0.43739,0.00021,24.50748]
[1779987187389,30.75,73275.91,7.3,-0.43739,0.00021,24.50748]
[1779987187888,30.75,73275.91,7.3,-0.43739,0.00021,24.50748]
[1779987188228,30.75,73267.24,7.3,-0.43918,0.00021,24.52184]
[1779987189392,30.75,73267.24,7.3,-0.43918,0.00021,24.52184]
[1779987189479,30.75,73267.24,7.3,-0.43918,0.00021,24.52184]
[1779987189479,30.75,73267.24,7.3,-0.43918,0.00021,24.52184]
[1779987190312,30.75,73266.88,7.3,-0.43925,0.00021,24.52243]
[1779987190897,30.75,73266.88,7.3,-0.43925,0.00021,24.52243]
[1779987190901,30.75,73266.88,7.3,-0.43925,0.00021,24.52243]
[1779987190957,30.75,73266.88,7.3,-0.43925,0.00021,24.52243]
[1779987190978,30.75,73266.88,7.3,-0.43925,0.00021,24.52243]
[1779987191497,30.75,73266.42,7.3,-0.43935,0.00021,24.52318]
[1779987191502,30.75,73266.42,7.3,-0.43935,0.00021,24.52318]
[1779987191651,30.75,73266.42,7.3,-0.43935,0.00021,24.52318]
[1779987192039,30.75,73266.42,7.3,-0.43935,0.00021,24.52318]
[1779987196461,30.75,73267.95,7.3,-0.43903,0.00021,24.52069]
[1779987196898,30.75,73267.95,7.3,-0.43903,0.00021,24.52069]
[1779987197632,30.75,73268.67,7.3,-0.43888,0.00021,24.51952]
[1779987197856,30.75,73268.67,7.3,-0.43888,0.00021,24.51952]
[1779987201829,30.75,73266.74,7.3,-0.43928,0.00021,24.52267]
[1779987204606,30.75,73268.26,7.3,-0.43897,0.00021,24.5202]
[1779987207141,30.75,73268.29,7.3,-0.43896,0.00021,24.52016]
[1779987208368,30.75,73276.36,7.3,-0.4373,0.00021,24.50675]
[1779987209758,30.75,73276.36,7.3,-0.4373,0.00021,24.50675]
[1779987210612,30.75,73278.06,7.3,-0.43695,0.00021,24.50387]
[1779987210736,30.75,73278.06,7.3,-0.43695,0.00021,24.50387]
[1779987210770,30.75,73278.06,7.3,-0.43695,0.00021,24.50387]
[1779987210911,30.75,73278.06,7.3,-0.43695,0.00021,24.50387]
[1779987212396,30.75,73283.77,7.3,-0.43577,0.00021,24.49077]
[1779987216735,30.75,73282.89,7.3,-0.43595,0.00021,24.49232]
[1779987222910,30.75,73285.0,7.3,-0.43552,0.00021,24.48869]
[1779987228508,30.76,73286.78,7.3,-0.43516,0.00021,24.48563]
[1779987231987,30.76,73286.78,7.3,-0.43516,0.00021,24.48563]
[1779987232536,30.76,73276.09,7.3,-0.43736,0.00021,24.50404]
[1779987237572,30.76,73274.24,7.3,-0.43775,0.00021,24.50715]
[1779987238419,30.76,73274.24,7.3,-0.43775,0.00021,24.50715]
[1779987242848,30.76,73277.1,7.3,-0.43716,0.00021,24.50234]
[1779987242863,30.76,73277.1,7.3,-0.43716,0.00021,24.50234]
[1779987242873,30.76,73277.1,7.3,-0.43716,0.00021,24.50234]
[1779987243614,30.76,73267.96,7.3,-0.43904,0.00021,24.51753]
[1779987245359,30.76,73267.68,7.3,-0.4391,0.00021,24.51799]
[1779987245447,30.76,73267.68,7.3,-0.4391,0.00021,24.51799]
[1779987245636,30.76,73267.68,7.3,-0.4391,0.00021,24.51799]
[1779987245694,30.76,73267.68,7.3,-0.4391,0.00021,24.51799]
[1779987245790,30.76,73267.68,7.3,-0.4391,0.00021,24.51799]
[1779987246073,30.76,73267.68,7.3,-0.4391,0.00021,24.51799]
[1779987246132,30.76,73262.0,7.3,-0.44027,0.00021,24.52714]
[1779987247272,30.76,73257.52,7.3,-0.44119,0.00021,24.53421]
[1779987247320,30.76,73257.52,7.3,-0.44119,0.00021,24.53421]
[1779987247338,30.76,73257.52,7.3,-0.44119,0.00021,24.53421]
[1779987247578,30.76,73257.52,7.3,-0.44119,0.00021,24.53421]
[1779987247936,30.76,73257.52,7.3,-0.44119,0.00021,24.53421]
[1779987248359,30.76,73252.28,7.3,-0.44228,0.00021,24.54232]
[1779987248475,30.76,73252.28,7.3,-0.44228,0.00021,24.54232]
[1779987248478,30.76,73252.28,7.3,-0.44228,0.00021,24.54232]
[1779987249090,30.76,73252.28,7.3,-0.44228,0.00021,24.54232]
[1779987249093,30.76,73243.61,7.3,-0.44407,0.00021,24.55534]
[1779987249891,30.76,73243.61,7.3,-0.44407,0.00021,24.55534]
[1779987250826,30.76,73239.2,7.3,-0.44498,0.00021,24.56177]
[1779987253425,30.76,73238.07,7.3,-0.44522,0.00021,24.56342]
[1779987256524,30.77,73233.04,7.3,-0.44626,0.00021,24.57057]
[1779987256744,30.77,73233.04,7.3,-0.44626,0.00021,24.57057]
[1779987260980,30.77,73236.74,7.3,-0.4455,0.00021,24.56537]
[1779987266157,30.77,73237.0,7.3,-0.44545,0.00021,24.56504]
[1779987268413,30.77,73239.77,7.3,-0.44488,0.00021,24.56109]
[1779987268422,30.77,73239.77,7.3,-0.44488,0.00021,24.56109]
[1779987268446,30.77,73239.77,7.3,-0.44488,0.00021,24.56109]
[1779987268506,30.77,73239.77,7.3,-0.44488,0.00021,24.56109]
[1779987268510,30.77,73239.77,7.3,-0.44488,0.00021,24.56109]
[1779987268795,30.77,73239.77,7.3,-0.44488,0.00021,24.56109]
[1779987268857,30.77,73239.77,7.3,-0.44488,0.00021,24.56109]
[1779987268954,30.77,73244.03,7.3,-0.444,0.00021,24.55488]
[1779987269822,30.77,73244.03,7.3,-0.444,0.00021,24.55488]
[1779987269836,30.77,73244.03,7.3,-0.444,0.00021,24.55488]
[1779987269923,30.78,73254.91,7.3,-0.44176,0.00021,24.53849]
[1779987270774,30.78,73254.91,7.3,-0.44176,0.00021,24.53849]
[1779987271405,30.78,73254.59,7.3,-0.44182,0.00021,24.539]
[1779987273611,30.78,73254.17,7.3,-0.44191,0.00021,24.53637]
[1779987275867,30.78,73254.28,7.3,-0.44189,0.00021,24.53622]
[1779987278579,30.78,73254.92,7.3,-0.44176,0.00021,24.53526]
[1779987278605,30.78,73254.92,7.3,-0.44176,0.00021,24.53526]
[1779987281892,30.78,73260.55,7.3,-0.4406,0.00021,24.52651]
[1779987282910,30.78,73260.55,7.3,-0.4406,0.00021,24.52651]
[1779987282949,30.78,73260.55,7.3,-0.4406,0.00021,24.52651]
[1779987282952,30.78,73260.55,7.3,-0.4406,0.00021,24.52651]
[1779987283094,30.78,73260.55,7.3,-0.4406,0.00021,24.52651]
[1779987283328,30.78,73261.3,7.3,-0.44045,0.00021,24.52533]
[1779987283489,30.78,73261.3,7.3,-0.44045,0.00021,24.52533]
[1779987284167,30.78,73261.3,7.3,-0.44045,0.00021,24.52533]
[1779987283906,30.78,73269.77,7.3,-0.4387,0.00021,24.51167]
[1779987285130,30.78,73269.77,7.3,-0.4387,0.00021,24.51167]
[1779987286698,30.78,73272.91,7.3,-0.43806,0.00021,24.50649]
[1779987286787,30.78,73272.91,7.3,-0.43806,0.00021,24.50649]
[1779987291962,30.78,73274.28,7.3,-0.43777,0.00021,24.5042]
[1779987296998,30.78,73274.0,7.3,-0.43783,0.00021,24.50466]
[1779987301023,30.78,73277.55,7.3,-0.4371,0.00021,24.49869]
[1779987301457,30.78,73276.81,7.3,-0.43725,0.00021,24.49994]
[1779987301495,30.78,73276.81,7.3,-0.43725,0.00021,24.49994]
[1779987301630,30.78,73276.81,7.3,-0.43725,0.00021,24.49994]
[1779987301817,30.78,73276.81,7.3,-0.43725,0.00021,24.49994]
[1779987301852,30.78,73276.81,7.3,-0.43725,0.00021,24.49994]
[1779987301968,30.78,73276.81,7.3,-0.43725,0.00021,24.49994]
[1779987302157,30.78,73284.22,7.3,-0.43573,0.00021,24.48726]
[1779987302319,30.78,73284.22,7.3,-0.43573,0.00021,24.48726]
[1779987302401,30.78,73284.22,7.3,-0.43573,0.00021,24.48726]
[1779987303087,30.78,73284.22,7.3,-0.43573,0.00021,24.48726]
[1779987303179,30.78,73284.22,7.3,-0.43573,0.00021,24.48726]
[1779987313127,30.79,73284.39,7.3,-0.4357,0.00021,24.48703]
[1779987313398,30.79,73284.39,7.3,-0.4357,0.00021,24.48703]
[1779987314077,30.79,73284.39,7.3,-0.4357,0.00021,24.48703]
[1779987319167,30.79,73279.26,7.3,-0.43675,0.00021,24.49586]
[1779987319759,30.79,73279.26,7.3,-0.43675,0.00021,24.49586]
[1779987319769,30.79,73279.26,7.3,-0.43675,0.00021,24.49586]
[1779987319903,30.79,73279.26,7.3,-0.43675,0.00021,24.49586]
[1779987320068,30.79,73279.26,7.3,-0.43675,0.00021,24.49586]
[1779987321683,30.79,73272.54,7.3,-0.43814,0.00021,24.50715]
[1779987321781,30.79,73272.54,7.3,-0.43814,0.00021,24.50715]
[1779987321799,30.79,73272.54,7.3,-0.43814,0.00021,24.50715]
[1779987322628,30.79,73275.27,7.3,-0.43758,0.00021,24.5026]
[1779987328863,30.79,73273.34,7.3,-0.43797,0.00021,24.50582]
[1779987328979,30.79,73273.34,7.3,-0.43797,0.00021,24.50582]
[1779987329160,30.79,73273.34,7.3,-0.43797,0.00021,24.50582]
[1779987329294,30.79,73273.34,7.3,-0.43797,0.00021,24.50582]
[1779987329295,30.79,73273.34,7.3,-0.43797,0.00021,24.50582]
[1779987329237,30.79,73279.03,7.3,-0.4368,0.00021,24.49624]
[1779987329345,30.79,73279.03,7.3,-0.4368,0.00021,24.49624]
[1779987329391,30.79,73279.03,7.3,-0.4368,0.00021,24.49624]
[1779987330244,30.79,73286.84,7.3,-0.43519,0.00021,24.48275]
[1779987335279,30.79,73284.65,7.3,-0.43564,0.00021,24.48329]
[1779987335723,30.79,73284.65,7.3,-0.43564,0.00021,24.48329]
[1779987336733,30.79,73283.54,7.3,-0.43587,0.00021,24.48522]
[1779987338060,30.79,73283.8,7.3,-0.43582,0.00021,24.48478]
[1779987338402,30.79,73283.77,7.3,-0.43582,0.00021,24.48483]
[1779987339307,30.79,73276.38,7.3,-0.43734,0.00021,24.49746]
[1779987341406,30.79,73274.5,7.3,-0.43773,0.00021,24.50062]
[1779987341430,30.79,73274.5,7.3,-0.43773,0.00021,24.50062]
[1779987341448,30.79,73274.5,7.3,-0.43773,0.00021,24.50062]
[1779987341482,30.79,73274.5,7.3,-0.43773,0.00021,24.50062]
[1779987341598,30.79,73274.5,7.3,-0.43773,0.00021,24.50062]
[1779987342060,30.79,73274.5,7.3,-0.43773,0.00021,24.50062]
[1779987342328,30.79,73265.51,7.3,-0.43958,0.00021,24.51537]
[1779987344677,30.79,73262.74,7.3,-0.44015,0.00021,24.51981]
[1779987345231,30.79,73262.74,7.3,-0.44015,0.00021,24.51981]
[1779987345499,30.79,73262.62,7.3,-0.44018,0.00021,24.52001]
[1779987346240,30.79,73262.62,7.3,-0.44018,0.00021,24.52001]
[1779987346333,30.79,73263.07,7.3,-0.44009,0.00021,24.5193]
[1779987347384,30.79,73262.78,7.3,-0.44015,0.00021,24.51977]
[1779987347595,30.79,73262.78,7.3,-0.44015,0.00021,24.51977]
[1779987347674,30.79,73262.78,7.3,-0.44015,0.00021,24.51977]
[1779987347703,30.79,73262.78,7.3,-0.44015,0.00021,24.51977]
[1779987348370,30.79,73270.48,7.3,-0.43856,0.00021,24.50731]
[1779987351391,30.79,73264.94,7.3,-0.4397,0.00021,24.51632]
[1779987357271,30.79,73265.94,7.3,-0.4395,0.00021,24.51473]
[1779987357650,30.79,73266.9,7.3,-0.4393,0.00021,24.51318]
[1779987359448,30.79,73276.72,7.3,-0.43728,0.00021,24.49695]
[1779987364483,30.79,73278.71,7.3,-0.43687,0.00021,24.49358]
[1779987365776,30.79,73278.71,7.3,-0.43687,0.00021,24.49358]
[1779987365803,30.79,73278.71,7.3,-0.43687,0.00021,24.49358]
[1779987365871,30.79,73278.71,7.3,-0.43687,0.00021,24.49358]
[1779987366061,30.79,73278.71,7.3,-0.43687,0.00021,24.49358]
[1779987366316,30.79,73278.71,7.3,-0.43687,0.00021,24.49358]
[1779987366655,30.79,73279.67,7.3,-0.43667,0.00021,24.49194]
[1779987366865,30.79,73279.67,7.3,-0.43667,0.00021,24.49194]
[1779987366883,30.79,73288.72,7.3,-0.43481,0.00021,24.47625]
[1779987372550,30.8,73292.59,7.3,-0.43402,0.00021,24.46941]
[1779987375806,30.8,73292.58,7.3,-0.43402,0.00021,24.46944]
[1779987375811,30.8,73292.58,7.3,-0.43402,0.00021,24.46944]
[1779987375849,30.8,73292.58,7.3,-0.43402,0.00021,24.46944]
[1779987375882,30.8,73292.58,7.3,-0.43402,0.00021,24.46944]
[1779987376907,30.8,73292.62,7.3,-0.43402,0.00021,24.46938]
[1779987377187,30.8,73292.62,7.3,-0.43402,0.00021,24.46938]
[1779987377205,30.8,73282.54,7.3,-0.43609,0.00021,24.48709]
[1779987377686,30.8,73282.54,7.3,-0.43609,0.00021,24.48709]
[1779987377705,30.8,73282.54,7.3,-0.43609,0.00021,24.48709]
[1779987377923,30.8,73282.54,7.3,-0.43609,0.00021,24.48709]
[1779987378115,30.8,73282.54,7.3,-0.43609,0.00021,24.48709]
[1779987378426,30.8,73278.52,7.3,-0.43692,0.00021,24.49397]
[1779987378490,30.8,73278.52,7.3,-0.43692,0.00021,24.49397]
[1779987378798,30.8,73278.52,7.3,-0.43692,0.00021,24.49397]
[1779987379224,30.8,73278.52,7.3,-0.43692,0.00021,24.49397]
[1779987379285,30.8,73270.45,7.3,-0.43858,0.00021,24.50744]
[1779987380688,30.8,73270.62,7.3,-0.43854,0.00021,24.50717]
[1779987382091,30.8,73270.92,7.3,-0.43848,0.00021,24.50668]
[1779987382107,30.8,73270.92,7.3,-0.43848,0.00021,24.50668]
[1779987383014,30.8,73273.06,7.3,-0.43804,0.00021,24.50314]
[1779987384203,30.8,73275.57,7.3,-0.43752,0.00021,24.49895]
[1779987386554,30.8,73281.04,7.3,-0.4364,0.00021,24.48967]
[1779987387911,30.8,73281.37,7.3,-0.43633,0.00021,24.4891]
[1779987388512,30.8,73281.33,7.3,-0.43634,0.00021,24.48917]
[1779987388665,30.8,73288.52,7.3,-0.43486,0.00021,24.47667]
[1779987392312,30.8,73289.69,7.3,-0.43462,0.00021,24.47462]
[1779987393146,30.8,73290.27,7.3,-0.43449,0.00021,24.47029]
[1779987398735,30.8,73296.5,7.3,-0.43322,0.00021,24.45917]
[1779987402632,30.8,73296.84,7.3,-0.43315,0.00021,24.45858]
[1779987402682,30.8,73296.84,7.3,-0.43315,0.00021,24.45858]
[1779987402763,30.8,73297.09,7.3,-0.4331,0.00021,24.45813]
[1779987404182,30.8,73297.09,7.3,-0.4331,0.00021,24.45813]
[1779987404294,30.8,73297.09,7.3,-0.4331,0.00021,24.45813]
[1779987404319,30.8,73297.09,7.3,-0.4331,0.00021,24.45813]
[1779987404575,30.8,73301.92,7.3,-0.43211,0.00021,24.44928]
[1779987405241,30.8,73307.72,7.3,-0.43092,0.00021,24.43846]
[1779987407309,30.81,73314.25,7.3,-0.42959,0.0002,24.42603]
[1779987408826,30.81,73315.21,7.3,-0.42939,0.0002,24.4242]
[1779987414849,30.81,73315.47,7.3,-0.42935,0.0002,24.42384]
[1779987420281,30.82,73311.69,7.3,-0.43013,0.0002,24.43116]
[1779987420326,30.82,73311.69,7.3,-0.43013,0.0002,24.43116]
[1779987420325,30.82,73309.36,7.3,-0.43061,0.0002,24.43561]
[1779987420448,30.82,73309.36,7.3,-0.43061,0.0002,24.43561]
[1779987420498,30.82,73309.36,7.3,-0.43061,0.0002,24.43561]
[1779987420840,30.82,73309.36,7.3,-0.43061,0.0002,24.43561]
[1779987420914,30.82,73309.36,7.3,-0.43061,0.0002,24.43561]
[1779987420920,30.82,73309.36,7.3,-0.43061,0.0002,24.43561]
[1779987421229,30.82,73309.36,7.3,-0.43061,0.0002,24.43561]
[1779987421319,30.82,73298.99,7.3,-0.43274,0.00021,24.45494]
[1779987421589,30.82,73298.99,7.3,-0.43274,0.00021,24.45494]
[1779987422777,30.82,73295.15,7.3,-0.43353,0.00021,24.46192]
[1779987422954,30.82,73295.15,7.3,-0.43353,0.00021,24.46192]
[1779987423801,30.82,73295.16,7.3,-0.43353,0.00021,24.46191]
[1779987423891,30.82,73295.16,7.3,-0.43353,0.00021,24.46191]
[1779987424392,30.82,73295.16,7.3,-0.43353,0.00021,24.46191]
[1779987426739,30.82,73292.7,7.3,-0.43403,0.00021,24.46635]
[1779987428742,30.82,73300.72,7.3,-0.43239,0.00021,24.45182]
[1779987429295,30.82,73300.72,7.3,-0.43239,0.00021,24.45182]
[1779987434989,30.82,73299.22,7.3,-0.4327,0.00021,24.45464]
[1779987439128,30.82,73299.18,7.3,-0.43271,0.00021,24.45474]
[1779987439637,30.83,73298.2,7.3,-0.43291,0.00021,24.45653]
[1779987440233,30.83,73298.2,7.3,-0.43291,0.00021,24.45653]
[1779987440317,30.83,73288.62,7.3,-0.43488,0.00021,24.47369]
[1779987441461,30.83,73289.13,7.3,-0.43478,0.00021,24.4728]
[1779987447080,30.83,73289.9,7.3,-0.43462,0.00021,24.47144]
[1779987448801,30.83,73289.97,7.3,-0.4346,0.00021,24.47131]
[1779987449662,30.83,73294.57,7.3,-0.43366,0.00021,24.46311]
[1779987455130,30.83,73297.23,7.3,-0.43311,0.00021,24.45502]
[1779987455698,30.83,73297.23,7.3,-0.43311,0.00021,24.45502]
[1779987457318,30.83,73297.63,7.3,-0.43303,0.00021,24.4543]
[1779987457491,30.83,73298.28,7.3,-0.43289,0.00021,24.45312]
[1779987457915,30.83,73298.28,7.3,-0.43289,0.00021,24.45312]
[1779987457933,30.83,73298.28,7.3,-0.43289,0.00021,24.45312]
[1779987458091,30.83,73298.28,7.3,-0.43289,0.00021,24.45312]
[1779987458151,30.83,73310.01,7.3,-0.43049,0.0002,24.43131]
[1779987460165,30.83,73315.17,7.3,-0.42943,0.0002,24.42142]
[1779987462751,30.83,73315.39,7.3,-0.42939,0.0002,24.421]
[1779987464482,30.83,73314.96,7.3,-0.42948,0.0002,24.42184]
[1779987464935,30.83,73314.96,7.3,-0.42948,0.0002,24.42184]
[1779987470235,30.83,73316.59,7.3,-0.42914,0.0002,24.4187]
[1779987475270,30.83,73314.75,7.3,-0.42952,0.0002,24.42229]
[1779987477481,30.83,73315.0,7.3,-0.42947,0.0002,24.42182]
[1779987477500,30.83,73315.0,7.3,-0.42947,0.0002,24.42182]
[1779987484872,30.83,73315.44,7.3,-0.42939,0.0002,24.42098]
[1779987487880,30.83,73317.02,7.3,-0.42906,0.0002,24.41794]
[1779987488359,30.83,73317.02,7.3,-0.42906,0.0002,24.41794]
[1779987488831,30.83,73317.99,7.3,-0.42886,0.0002,24.41605]
[1779987490228,30.83,73317.14,7.3,-0.42904,0.0002,24.41771]
[1779987490235,30.83,73317.14,7.3,-0.42904,0.0002,24.41771]
[1779987490289,30.83,73317.14,7.3,-0.42904,0.0002,24.41771]
[1779987490388,30.83,73306.44,7.3,-0.43123,0.0002,24.43815]
[1779987490915,30.83,73306.44,7.3,-0.43123,0.0002,24.43815]
[1779987490933,30.83,73306.44,7.3,-0.43123,0.0002,24.43815]
[1779987491425,30.83,73306.44,7.3,-0.43123,0.0002,24.43815]
[1779987492291,30.83,73302.77,7.3,-0.43198,0.00021,24.44499]
[1779987492375,30.83,73302.77,7.3,-0.43198,0.00021,24.44499]
[1779987492619,30.83,73300.5,7.3,-0.43245,0.00021,24.44918]
[1779987493352,30.83,73300.5,7.3,-0.43245,0.00021,24.44918]
[1779987494991,30.83,73299.6,7.3,-0.43264,0.00021,24.45084]
[1779987498677,30.84,73299.48,7.3,-0.43266,0.00021,24.45108]
[1779987504493,30.84,73295.56,7.3,-0.43347,0.00021,24.45821]
[1779987506849,30.84,73294.89,7.3,-0.4336,0.00021,24.45941]
[1779987508012,30.84,73295.56,7.3,-0.43347,0.00021,24.45821]
[1779987513556,30.84,73304.25,7.3,-0.43168,0.00021,24.43899]
[1779987518592,30.84,73303.79,7.3,-0.43178,0.00021,24.43987]
[1779987522620,30.84,73309.76,7.3,-0.43056,0.0002,24.4287]
[1779987527655,30.84,73309.91,7.3,-0.43053,0.0002,24.42847]
[1779987528755,30.84,73309.91,7.3,-0.43053,0.0002,24.42847]
[1779987528756,30.84,73311.66,7.3,-0.43017,0.0002,24.42516]
[1779987531195,30.84,73316.25,7.3,-0.42923,0.0002,24.41634]
[1779987532407,30.84,73316.88,7.3,-0.4291,0.0002,24.41512]
[1779987537733,30.84,73318.78,7.3,-0.42871,0.0002,24.41141]
[1779987540308,30.84,73318.68,7.3,-0.42874,0.0002,24.41161]
[1779987543342,30.84,73314.67,7.3,-0.42956,0.0002,24.4194]
[1779987548817,30.84,73313.7,7.3,-0.42976,0.0002,24.42127]
[1779987550806,30.84,73313.92,7.3,-0.42971,0.0002,24.42084]
[1779987550830,30.84,73312.56,7.3,-0.42999,0.0002,24.42345]
[1779987551872,30.84,73312.56,7.3,-0.42999,0.0002,24.42345]
[1779987551973,30.84,73304.96,7.3,-0.43155,0.0002,24.43782]
[1779987554566,30.84,73304.55,7.3,-0.43163,0.0002,24.4386]
[1779987559893,30.85,73309.49,7.3,-0.43063,0.0002,24.42938]
[1779987564928,30.85,73309.83,7.3,-0.43056,0.0002,24.42878]
[1779987569966,30.85,73312.7,7.3,-0.42998,0.0002,24.42336]
[1779987573441,30.85,73313.38,7.3,-0.42983,0.0002,24.41876]
[1779987573743,30.85,73314.11,7.3,-0.42968,0.0002,24.41737]
[1779987573772,30.85,73314.11,7.3,-0.42968,0.0002,24.41737]
[1779987573993,30.85,73317.88,7.3,-0.42891,0.0002,24.41009]
[1779987577408,30.85,73320.41,7.3,-0.4284,0.0002,24.40515]
[1779987577442,30.85,73320.41,7.3,-0.4284,0.0002,24.40515]
[1779987577491,30.85,73320.41,7.3,-0.4284,0.0002,24.40515]
[1779987577482,30.85,73320.73,7.3,-0.42833,0.0002,24.40453]
[1779987578024,30.86,73314.39,7.3,-0.42963,0.0002,24.41687]
[1779987578666,30.86,73314.39,7.3,-0.42963,0.0002,24.41687]
[1779987579392,30.86,73314.39,7.3,-0.42963,0.0002,24.41687]
[1779987579558,30.86,73314.39,7.3,-0.42963,0.0002,24.41687]
[1779987580490,30.86,73309.97,7.3,-0.43054,0.0002,24.42532]
[1779987580584,30.86,73310.44,7.3,-0.43044,0.0002,24.42444]
[1779987582060,30.86,73309.97,7.3,-0.43054,0.0002,24.42534]
[1779987584692,30.86,73310.69,7.3,-0.43039,0.0002,24.42401]
[1779987585073,30.86,73312.75,7.3,-0.42997,0.0002,24.42009]
[1779987586503,30.86,73312.75,7.3,-0.42997,0.0002,24.42009]
[1779987589101,30.86,73320.91,7.3,-0.42831,0.0002,24.40434]
[1779987594136,30.87,73323.98,7.3,-0.42769,0.0002,24.39835]
[1779987598922,30.87,73323.89,7.3,-0.42771,0.0002,24.39857]
[1779987598948,30.87,73323.89,7.3,-0.42771,0.0002,24.39857]
[1779987600434,30.87,73324.08,7.3,-0.42767,0.0002,24.39821]
[1779987600771,30.87,73324.77,7.3,-0.42753,0.0002,24.39685]
[1779987600830,30.87,73324.77,7.3,-0.42753,0.0002,24.39685]
[1779987601066,30.87,73324.77,7.3,-0.42753,0.0002,24.39685]
[1779987601248,30.87,73324.77,7.3,-0.42753,0.0002,24.39685]
[1779987601351,30.87,73330.61,7.3,-0.42634,0.0002,24.38513]
[1779987601856,30.87,73330.61,7.3,-0.42634,0.0002,24.38513]
[1779987601858,30.87,73330.61,7.3,-0.42634,0.0002,24.38513]
[1779987603479,30.87,73334.12,7.3,-0.42562,0.0002,24.378]
[1779987608400,30.87,73337.17,7.3,-0.425,0.0002,24.37174]
[1779987608415,30.87,73337.17,7.3,-0.425,0.0002,24.37174]
[1779987608645,30.87,73335.45,7.3,-0.42535,0.0002,24.37529]
[1779987610590,30.87,73332.4,7.3,-0.42598,0.0002,24.38153]
[1779987612244,30.87,73331.24,7.3,-0.42622,0.0002,24.38394]
[1779987613256,30.87,73330.47,7.3,-0.42638,0.0002,24.38553]
[1779987613794,30.87,73329.52,7.3,-0.42657,0.0002,24.38746]
[1779987613818,30.87,73329.52,7.3,-0.42657,0.0002,24.38746]
[1779987613834,30.87,73329.52,7.3,-0.42657,0.0002,24.38746]
[1779987613978,30.87,73329.52,7.3,-0.42657,0.0002,24.38746]
[1779987616146,30.87,73326.82,7.3,-0.42713,0.0002,24.39291]
[1779987616724,30.88,73330.4,7.3,-0.42639,0.0002,24.38571]
[1779987616981,30.88,73330.4,7.3,-0.42639,0.0002,24.38571]
[1779987618112,30.88,73333.07,7.3,-0.42585,0.0002,24.38029]
[1779987618304,30.88,73333.07,7.3,-0.42585,0.0002,24.38029]
[1779987618851,30.88,73335.19,7.3,-0.42542,0.0002,24.37597]
[1779987620434,30.88,73333.58,7.3,-0.42575,0.0002,24.37928]
[1779987622105,30.88,73332.47,7.3,-0.42598,0.0002,24.38156]
[1779987622132,30.88,73332.47,7.3,-0.42598,0.0002,24.38156]
[1779987622549,30.88,73332.47,7.3,-0.42598,0.0002,24.38156]
[1779987624951,30.88,73327.1,7.3,-0.42708,0.0002,24.39244]
[1779987629112,30.88,73327.35,7.3,-0.42703,0.0002,24.39198]
[1779987629196,30.88,73327.35,7.3,-0.42703,0.0002,24.39198]
[1779987629401,30.88,73327.35,7.3,-0.42703,0.0002,24.39198]
[1779987631450,30.88,73329.69,7.3,-0.42655,0.0002,24.38729]
[1779987637441,30.88,73332.53,7.3,-0.42597,0.0002,24.37829]
[1779987642476,30.89,73330.39,7.3,-0.42641,0.0002,24.3827]
[1779987642634,30.89,73330.39,7.3,-0.42641,0.0002,24.3827]
[1779987647970,30.89,73333.86,7.3,-0.4257,0.0002,24.37564]
[1779987650042,30.89,73337.23,7.3,-0.42502,0.0002,24.36871]
[1779987650090,30.89,73337.23,7.3,-0.42502,0.0002,24.36871]
[1779987650237,30.89,73337.23,7.3,-0.42502,0.0002,24.36871]
[1779987650283,30.89,73337.23,7.3,-0.42502,0.0002,24.36871]
[1779987650404,30.89,73337.23,7.3,-0.42502,0.0002,24.36871]
[1779987650532,30.89,73345.26,7.3,-0.42338,0.0002,24.35191]
[1779987650680,30.89,73345.26,7.3,-0.42338,0.0002,24.35191]
[1779987650823,30.89,73345.26,7.3,-0.42338,0.0002,24.35191]
[1779987650915,30.89,73345.26,7.3,-0.42338,0.0002,24.35191]
[1779987651763,30.89,73350.28,7.3,-0.42236,0.0002,24.3412]
[1779987651789,30.89,73350.28,7.3,-0.42236,0.0002,24.3412]
[1779987651866,30.89,73350.28,7.3,-0.42236,0.0002,24.3412]
[1779987652709,30.89,73351.02,7.3,-0.42221,0.0002,24.33959]
[1779987653766,30.89,73350.1,7.3,-0.42239,0.0002,24.34156]
[1779987653805,30.89,73350.1,7.3,-0.42239,0.0002,24.34156]
[1779987654579,30.89,73350.1,7.3,-0.42239,0.0002,24.34156]
[1779987654801,30.89,73349.21,7.3,-0.42257,0.0002,24.34346]
[1779987654910,30.89,73349.21,7.3,-0.42257,0.0002,24.34346]
[1779987655020,30.89,73349.21,7.3,-0.42257,0.0002,24.34346]
[1779987655058,30.89,73349.21,7.3,-0.42257,0.0002,24.34346]
[1779987655318,30.89,73349.21,7.3,-0.42257,0.0002,24.34346]
[1779987655441,30.89,73349.21,7.3,-0.42257,0.0002,24.34346]
[1779987655462,30.89,73349.21,7.3,-0.42257,0.0002,24.34346]
[1779987655567,30.89,73340.13,7.3,-0.42442,0.0002,24.36265]
[1779987660522,30.88,73337.52,7.3,-0.42495,0.0002,24.36805]
[1779987660602,30.88,73331.43,7.3,-0.4262,0.0002,24.38053]
[1779987661919,30.88,73327.74,7.3,-0.42695,0.0002,24.38797]
[1779987661944,30.88,73327.74,7.3,-0.42695,0.0002,24.38797]
[1779987663934,30.89,73322.55,7.3,-0.42801,0.0002,24.39831]
[1779987665797,30.89,73324.04,7.3,-0.42771,0.0002,24.39538]
[1779987670339,30.89,73323.99,7.3,-0.42772,0.0002,24.39549]
[1779987673544,30.89,73323.04,7.3,-0.42791,0.0002,24.39739]
[1779987673906,30.89,73322.33,7.3,-0.42806,0.0002,24.39882]
[1779987678058,30.89,73315.47,7.3,-0.42947,0.0002,24.41224]
[1779987678730,30.89,73322.59,7.3,-0.42802,0.0002,24.39839]
[1779987683765,30.9,73324.02,7.3,-0.42773,0.0002,24.39564]
[1779987685643,30.9,73324.02,7.3,-0.42773,0.0002,24.39564]
[1779987688115,30.9,73317.54,7.3,-0.42906,0.0002,24.4084]
[1779987693835,30.9,73313.09,7.3,-0.42997,0.0002,24.41374]
[1779987696704,30.9,73311.88,7.3,-0.43022,0.0002,24.41606]
[1779987699541,30.91,73312.79,7.3,-0.43004,0.0002,24.41436]
[1779987700740,30.91,73316.55,7.3,-0.42927,0.0002,24.40716]
[1779987700743,30.91,73316.55,7.3,-0.42927,0.0002,24.40716]
[1779987700766,30.91,73316.55,7.3,-0.42927,0.0002,24.40716]
[1779987701091,30.91,73324.55,7.3,-0.42764,0.0002,24.39155]
[1779987702376,30.91,73324.55,7.3,-0.42764,0.0002,24.39155]
[1779987705409,30.91,73330.8,7.3,-0.42637,0.0002,24.37905]
[1779987706972,30.91,73330.92,7.3,-0.42634,0.0002,24.37883]
[1779987709506,30.91,73326.02,7.3,-0.42734,0.0002,24.38869]
[1779987711929,30.91,73327.68,7.3,-0.42701,0.0002,24.3854]
[1779987712632,30.91,73327.68,7.3,-0.42701,0.0002,24.3854]
[1779987713573,30.91,73322.7,7.3,-0.42803,0.0002,24.3953]
[1779987713777,30.91,73322.19,7.3,-0.42813,0.0002,24.39631]
[1779987714102,30.91,73322.19,7.3,-0.42813,0.0002,24.39631]
[1779987714985,30.91,73312.91,7.3,-0.43003,0.0002,24.41433]
[1779987716912,30.92,73312.72,7.3,-0.43007,0.0002,24.4147]
[1779987717349,30.92,73312.72,7.3,-0.43007,0.0002,24.4147]
[1779987718006,30.92,73304.27,7.3,-0.4318,0.0002,24.43059]
[1779987720932,30.92,73304.97,7.3,-0.43166,0.0002,24.42931]
[1779987723687,30.92,73306.86,7.3,-0.43127,0.0002,24.4258]
[1779987726802,30.92,73305.14,7.3,-0.43163,0.0002,24.42902]
[1779987727593,30.92,73305.14,7.3,-0.43163,0.0002,24.42902]
[1779987728443,30.92,73300.92,7.3,-0.43249,0.0002,24.4368]
[1779987729077,30.92,73298.15,7.3,-0.43306,0.0002,24.44185]
[1779987729203,30.92,73298.15,7.3,-0.43306,0.0002,24.44185]
[1779987729242,30.92,73298.15,7.3,-0.43306,0.0002,24.44185]
[1779987729470,30.92,73298.15,7.3,-0.43306,0.0002,24.44185]
[1779987729549,30.92,73290.62,7.3,-0.4346,0.0002,24.4553]
[1779987730103,30.92,73281.17,7.3,-0.43654,0.00021,24.47166]
[1779987732314,30.92,73282.45,7.3,-0.43627,0.00021,24.46947]
[1779987732484,30.92,73282.45,7.3,-0.43627,0.00021,24.46947]
[1779987732802,30.92,73282.38,7.3,-0.43628,0.00021,24.46958]
[1779987732815,30.92,73282.38,7.3,-0.43628,0.00021,24.46958]
[1779987732836,30.92,73282.38,7.3,-0.43628,0.00021,24.46958]
[1779987732845,30.92,73282.38,7.3,-0.43628,0.00021,24.46958]
[1779987733008,30.92,73282.38,7.3,-0.43628,0.00021,24.46958]
[1779987733076,30.92,73282.38,7.3,-0.43628,0.00021,24.46958]
[1779987733086,30.92,73282.38,7.3,-0.43628,0.00021,24.46958]
[1779987733467,30.92,73282.38,7.3,-0.43628,0.00021,24.46958]
[1779987733519,30.92,73282.38,7.3,-0.43628,0.00021,24.46958]
[1779987733660,30.92,73268.21,7.3,-0.43919,0.00021,24.49314]
[1779987734499,30.92,73257.12,7.3,-0.44147,0.00021,24.51066]
[1779987735800,30.91,73257.01,7.3,-0.44149,0.00021,24.51081]
[1779987735824,30.91,73257.01,7.3,-0.44149,0.00021,24.51081]
[1779987735888,30.91,73257.01,7.3,-0.44149,0.00021,24.51081]
[1779987735931,30.91,73257.01,7.3,-0.44149,0.00021,24.51081]
[1779987735985,30.91,73257.01,7.3,-0.44149,0.00021,24.51081]
[1779987736040,30.91,73257.01,7.3,-0.44149,0.00021,24.51081]
[1779987737496,30.91,73253.65,7.3,-0.44218,0.00021,24.51597]
[1779987737534,30.92,73244.22,7.3,-0.44412,0.00021,24.53005]
[1779987738058,30.92,73244.22,7.3,-0.44412,0.00021,24.53005]
[1779987738061,30.92,73244.22,7.3,-0.44412,0.00021,24.53005]
[1779987738122,30.92,73244.22,7.3,-0.44412,0.00021,24.53005]
[1779987738993,30.92,73246.29,7.3,-0.4437,0.00021,24.52702]
[1779987739019,30.92,73246.29,7.3,-0.4437,0.00021,24.52702]
[1779987740708,30.92,73237.52,7.3,-0.4455,0.00021,24.5397]
[1779987741738,30.92,73237.52,7.3,-0.4455,0.00021,24.5397]
[1779987742202,30.92,73244.56,7.3,-0.44405,0.00021,24.52957]
[1779987744217,30.92,73250.2,7.3,-0.4429,0.00021,24.52124]
[1779987745104,30.92,73250.2,7.3,-0.4429,0.00021,24.52124]
[1779987745616,30.92,73250.2,7.3,-0.4429,0.00021,24.52124]
[1779987747259,30.92,73251.71,7.3,-0.44259,0.00021,24.51898]
[1779987747269,30.92,73251.71,7.3,-0.44259,0.00021,24.51898]
[1779987747283,30.92,73251.71,7.3,-0.44259,0.00021,24.51898]
[1779987747312,30.92,73251.71,7.3,-0.44259,0.00021,24.51898]
[1779987747351,30.92,73253.51,7.3,-0.44222,0.00021,24.51627]
[1779987752277,30.92,73259.04,7.3,-0.44108,0.00021,24.50448]
[1779987756971,30.92,73260.53,7.3,-0.44077,0.00021,24.50216]
[1779987756975,30.92,73260.53,7.3,-0.44077,0.00021,24.50216]
[1779987757080,30.92,73260.53,7.3,-0.44077,0.00021,24.50216]
[1779987757085,30.92,73260.53,7.3,-0.44077,0.00021,24.50216]
[1779987757445,30.92,73260.53,7.3,-0.44077,0.00021,24.50216]
[1779987757525,30.92,73255.0,7.3,-0.44191,0.00021,24.51073]
[1779987758400,30.92,73255.0,7.3,-0.44191,0.00021,24.51073]
[1779987758496,30.92,73248.91,7.3,-0.44316,0.00021,24.51995]
[1779987759327,30.93,73238.88,7.3,-0.44523,0.00021,24.53458]
[1779987762246,30.93,73239.62,7.3,-0.44508,0.00021,24.53353]
[1779987764122,30.93,73245.21,7.3,-0.44393,0.00021,24.52544]
[1779987764247,30.93,73245.21,7.3,-0.44393,0.00021,24.52544]
[1779987764423,30.93,73245.21,7.3,-0.44393,0.00021,24.52544]
[1779987764768,30.93,73245.21,7.3,-0.44393,0.00021,24.52544]
[1779987764476,30.93,73236.34,7.3,-0.44575,0.00021,24.5382]
[1779987765369,30.93,73230.61,7.3,-0.44693,0.00021,24.54617]
[1779987765872,30.93,73230.61,7.3,-0.44693,0.00021,24.54617]
[1779987766376,30.93,73231.17,7.3,-0.44682,0.00021,24.5454]
[1779987767765,30.93,73231.17,7.3,-0.44682,0.00021,24.5454]
[1779987769686,30.93,73232.23,7.3,-0.4466,0.00021,24.54395]
[1779987771092,30.93,73237.53,7.3,-0.44551,0.00021,24.53654]
[1779987771769,30.93,73237.53,7.3,-0.44551,0.00021,24.53654]
[1779987771806,30.93,73233.42,7.3,-0.44636,0.00021,24.54231]
[1779987772113,30.93,73233.42,7.3,-0.44636,0.00021,24.54231]
[1779987772145,30.93,73233.42,7.3,-0.44636,0.00021,24.54231]
[1779987772447,30.93,73233.42,7.3,-0.44636,0.00021,24.54231]
[1779987772504,30.93,73226.33,7.3,-0.44782,0.00021,24.552]
[1779987773803,30.93,73226.33,7.3,-0.44782,0.00021,24.552]
[1779987773821,30.93,73221.39,7.3,-0.44884,0.00021,24.55855]
[1779987774432,30.93,73227.83,7.3,-0.44751,0.00021,24.54998]
[1779987776714,30.93,73230.27,7.3,-0.44701,0.00021,24.54666]
[1779987776726,30.93,73228.77,7.3,-0.44732,0.00021,24.54871]
[1779987776971,30.93,73228.77,7.3,-0.44732,0.00021,24.54871]
[1779987777062,30.93,73228.77,7.3,-0.44732,0.00021,24.54871]
[1779987777453,30.93,73229.2,7.3,-0.44723,0.00021,24.54813]
[1779987782488,30.93,73230.34,7.3,-0.447,0.00021,24.54658]
[1779987787559,30.93,73234.42,7.3,-0.44616,0.00021,24.54095]
[1779987792963,30.93,73239.34,7.3,-0.44515,0.00021,24.53404]
[1779987793159,30.93,73239.34,7.3,-0.44515,0.00021,24.53404]
[1779987793507,30.93,73239.34,7.3,-0.44515,0.00021,24.53404]
[1779987793537,30.93,73239.34,7.3,-0.44515,0.00021,24.53404]
[1779987793916,30.94,73243.65,7.3,-0.44426,0.00021,24.52783]
[1779987793925,30.94,73243.65,7.3,-0.44426,0.00021,24.52783]
[1779987797077,30.94,73248.3,7.3,-0.44331,0.00021,24.52101]
[1779987797603,30.94,73240.46,7.3,-0.44492,0.00021,24.53247]
[1779987801333,30.94,73237.71,7.3,-0.44549,0.00021,24.5364]
[1779987801920,30.94,73237.43,7.3,-0.44555,0.00021,24.5368]
[1779987801979,30.94,73237.43,7.3,-0.44555,0.00021,24.5368]
[1779987802474,30.94,73237.43,7.3,-0.44555,0.00021,24.5368]
[1779987802695,30.94,73227.5,7.3,-0.44759,0.00021,24.55053]
[1779987802997,30.94,73227.5,7.3,-0.44759,0.00021,24.55053]
[1779987804382,30.94,73225.91,7.3,-0.44792,0.00021,24.55267]
[1779987809687,30.94,73225.76,7.3,-0.44795,0.00021,24.55288]
[1779987810744,30.94,73225.76,7.3,-0.44795,0.00021,24.55288]
[1779987810823,30.94,73225.76,7.3,-0.44795,0.00021,24.55288]
[1779987815532,30.94,73216.8,7.3,-0.44979,0.00021,24.56131]
[1779987815711,30.94,73216.8,7.3,-0.44979,0.00021,24.56131]
[1779987817342,30.94,73213.51,7.3,-0.45047,0.00021,24.56548]
[1779987817776,30.94,73213.51,7.3,-0.45047,0.00021,24.56548]
[1779987821038,30.94,73214.19,7.3,-0.45033,0.00021,24.56462]
[1779987824860,30.94,73217.66,7.3,-0.44961,0.00021,24.56021]
[1779987829788,30.94,73217.98,7.3,-0.44955,0.00021,24.55979]
[1779987829817,30.94,73217.98,7.3,-0.44955,0.00021,24.55979]
[1779987830013,30.94,73217.12,7.3,-0.44973,0.00021,24.5609]
[1779987830128,30.94,73217.12,7.3,-0.44973,0.00021,24.5609]
[1779987830840,30.94,73225.94,7.3,-0.44791,0.00021,24.54934]
[1779987835876,30.94,73230.01,7.3,-0.44707,0.00021,24.54385]
[1779987841033,30.94,73230.39,7.3,-0.44699,0.00021,24.54334]
[1779987841911,30.94,73229.36,7.3,-0.44721,0.00021,24.54475]
[1779987841918,30.94,73219.4,7.3,-0.44926,0.00021,24.55798]
[1779987842975,30.94,73219.4,7.3,-0.44926,0.00021,24.55798]
[1779987843083,30.94,73219.4,7.3,-0.44926,0.00021,24.55798]
[1779987843389,30.94,73220.64,7.3,-0.449,0.00021,24.55638]
[1779987844105,30.94,73220.64,7.3,-0.449,0.00021,24.55638]
[1779987844318,30.94,73230.87,7.3,-0.4469,0.00021,24.5427]
[1779987846242,30.94,73228.69,7.3,-0.44735,0.00021,24.54567]
[1779987846506,30.94,73228.69,7.3,-0.44735,0.00021,24.54567]
[1779987846729,30.94,73228.69,7.3,-0.44735,0.00021,24.54567]
[1779987846782,30.94,73228.93,7.3,-0.4473,0.00021,24.54535]
[1779987846954,30.94,73222.03,7.3,-0.44872,0.00021,24.55456]
[1779987851989,30.94,73218.16,7.3,-0.44952,0.00021,24.5596]
[1779987854015,30.94,73226.13,7.3,-0.44787,0.00021,24.54913]
[1779987854937,30.94,73226.13,7.3,-0.44787,0.00021,24.54913]
[1779987855192,30.94,73226.13,7.3,-0.44787,0.00021,24.54913]
[1779987855541,30.94,73226.13,7.3,-0.44787,0.00021,24.54913]
[1779987855709,30.95,73228.66,7.3,-0.44735,0.00021,24.54572]
[1779987856625,30.95,73236.68,7.3,-0.4457,0.00021,24.53463]
[1779987859697,30.95,73240.26,7.3,-0.44497,0.00021,24.52955]
[1779987859742,30.95,73240.26,7.3,-0.44497,0.00021,24.52955]
[1779987862970,30.95,73243.9,7.3,-0.44422,0.00021,24.52431]
[1779987864277,30.95,73246.52,7.3,-0.44368,0.00021,24.52046]
[1779987864414,30.95,73246.52,7.3,-0.44368,0.00021,24.52046]
[1779987864460,30.95,73246.52,7.3,-0.44368,0.00021,24.52046]
[1779987864529,30.95,73246.52,7.3,-0.44368,0.00021,24.52046]
[1779987865499,30.95,73249.79,7.3,-0.44301,0.00021,24.5156]
[1779987866408,30.95,73251.77,7.3,-0.4426,0.00021,24.51263]
[1779987871328,30.94,73253.43,7.3,-0.44226,0.00021,24.51011]
[1779987875571,30.94,73254.0,7.3,-0.44213,0.00021,24.50594]
[1779987875596,30.94,73254.0,7.3,-0.44213,0.00021,24.50594]
[1779987875624,30.94,73254.0,7.3,-0.44213,0.00021,24.50594]
[1779987877187,30.95,73245.6,7.3,-0.44386,0.00021,24.51851]
[1779987882222,30.95,73243.04,7.3,-0.44439,0.00021,24.52227]
[1779987887257,30.95,73244.08,7.3,-0.44418,0.00021,24.52078]
[1779987889097,30.95,73244.25,7.3,-0.44415,0.00021,24.52054]
[1779987890171,30.95,73244.25,7.3,-0.44415,0.00021,24.52054]
[1779987890306,30.95,73244.25,7.3,-0.44415,0.00021,24.52054]
[1779987891069,30.95,73244.25,7.3,-0.44415,0.00021,24.52055]
[1779987891946,30.95,73244.25,7.3,-0.44415,0.00021,24.52055]
[1779987892007,30.95,73244.25,7.3,-0.44415,0.00021,24.52055]
[1779987893645,30.95,73238.75,7.3,-0.44528,0.00021,24.52848]
[1779987893746,30.95,73233.11,7.3,-0.44644,0.00021,24.5364]
[1779987899342,30.95,73231.24,7.3,-0.44683,0.00021,24.539]
[1779987901720,30.95,73233.05,7.3,-0.44646,0.00021,24.5365]
[1779987903815,30.95,73234.25,7.3,-0.44621,0.00021,24.53485]
[1779987903852,30.95,73234.25,7.3,-0.44621,0.00021,24.53485]
[1779987903899,30.95,73234.84,7.3,-0.44609,0.00021,24.53403]
[1779987905564,30.96,73232.17,7.3,-0.44664,0.00021,24.53774]
[1779987905679,30.96,73232.17,7.3,-0.44664,0.00021,24.53774]
[1779987905726,30.96,73228.3,7.3,-0.44744,0.00021,24.54304]
[1779987906334,30.96,73228.3,7.3,-0.44744,0.00021,24.54304]
[1779987906394,30.96,73234.54,7.3,-0.44615,0.00021,24.53447]
[1779987910967,30.96,73239.29,7.3,-0.44517,0.00021,24.52776]
[1779987911264,30.95,73238.87,7.3,-0.44526,0.00021,24.52835]
[1779987911280,30.95,73238.87,7.3,-0.44526,0.00021,24.52835]
[1779987911428,30.95,73247.19,7.3,-0.44355,0.00021,24.51629]
[1779987912604,30.95,73247.19,7.3,-0.44355,0.00021,24.51629]
[1779987913527,30.95,73251.6,7.3,-0.44264,0.00021,24.50971]
[1779987916665,30.95,73250.81,7.3,-0.44281,0.00021,24.5109]
[1779987919796,30.95,73252.5,7.3,-0.44246,0.00021,24.50836]
[1779987919847,30.95,73252.5,7.3,-0.44246,0.00021,24.50836]
[1779987919884,30.95,73252.5,7.3,-0.44246,0.00021,24.50836]
[1779987920210,30.95,73252.71,7.3,-0.44242,0.00021,24.50804]
[1779987920301,30.95,73252.71,7.3,-0.44242,0.00021,24.50804]
[1779987920654,30.95,73252.71,7.3,-0.44242,0.00021,24.50804]
[1779987920849,30.95,73247.04,7.3,-0.44358,0.00021,24.51651]
[1779987924735,30.95,73249.67,7.3,-0.44304,0.00021,24.51261]
[1779987924778,30.95,73249.67,7.3,-0.44304,0.00021,24.51261]
[1779987924780,30.95,73249.67,7.3,-0.44304,0.00021,24.51261]
[1779987924792,30.95,73249.67,7.3,-0.44304,0.00021,24.51261]
[1779987924858,30.95,73249.67,7.3,-0.44304,0.00021,24.51261]
[1779987924967,30.95,73249.67,7.3,-0.44304,0.00021,24.51261]
[1779987925165,30.95,73249.88,7.3,-0.443,0.00021,24.51229]
[1779987925527,30.95,73236.27,7.3,-0.44579,0.00021,24.53202]
[1779987928057,30.96,73235.0,7.3,-0.44606,0.00021,24.53381]
[1779987928081,30.96,73235.0,7.3,-0.44606,0.00021,24.53381]
[1779987928548,30.96,73229.58,7.3,-0.44717,0.00021,24.54131]
[1779987932533,30.96,73229.05,7.3,-0.44728,0.00021,24.53874]
[1779987932576,30.96,73229.01,7.3,-0.44729,0.00021,24.5388]
[1779987936373,30.96,73226.47,7.3,-0.44781,0.00021,24.54224]
[1779987940719,30.96,73226.12,7.3,-0.44789,0.00021,24.54273]
[1779987943911,30.96,73225.49,7.3,-0.44802,0.00021,24.54359]
[1779987944658,30.96,73224.87,7.3,-0.44815,0.00021,24.54442]
[1779987945170,30.96,73219.92,7.3,-0.44917,0.00021,24.55093]
[1779987945241,30.96,73219.92,7.3,-0.44917,0.00021,24.55093]
[1779987945442,30.96,73219.92,7.3,-0.44917,0.00021,24.55093]
[1779987946057,30.96,73214.29,7.3,-0.45033,0.00021,24.55813]
[1779987946173,30.96,73214.29,7.3,-0.45033,0.00021,24.55813]
[1779987946259,30.96,73214.29,7.3,-0.45033,0.00021,24.55813]
[1779987950981,30.96,73208.1,7.3,-0.4516,0.00021,24.5658]
[1779987951525,30.96,73208.1,7.3,-0.4516,0.00021,24.5658]
[1779987951711,30.96,73208.1,7.3,-0.4516,0.00021,24.5658]
[1779987953805,30.96,73210.92,7.3,-0.45102,0.00021,24.56234]
[1779987953808,30.96,73210.92,7.3,-0.45102,0.00021,24.56234]
[1779987958529,30.96,73212.41,7.3,-0.45071,0.00021,24.56049]
[1779987958565,30.96,73212.41,7.3,-0.45071,0.00021,24.56049]
[1779987958733,30.96,73212.41,7.3,-0.45071,0.00021,24.56049]
[1779987958814,30.96,73212.41,7.3,-0.45071,0.00021,24.56049]
[1779987958877,30.96,73216.17,7.3,-0.44994,0.00021,24.55575]
[1779987959791,30.96,73216.17,7.3,-0.44994,0.00021,24.55575]
[1779987959873,30.96,73216.17,7.3,-0.44994,0.00021,24.55575]
[1779987959980,30.96,73226.7,7.3,-0.44777,0.00021,24.54198]
[1779987960314,30.96,73226.7,7.3,-0.44777,0.00021,24.54198]
[1779987960776,30.96,73226.7,7.3,-0.44777,0.00021,24.54198]
[1779987960830,30.96,73226.7,7.3,-0.44777,0.00021,24.54198]
[1779987960886,30.96,73226.7,7.3,-0.44777,0.00021,24.54198]
[1779987960939,30.96,73226.7,7.3,-0.44777,0.00021,24.54198]
[1779987960973,30.96,73253.17,7.3,-0.44233,0.00021,24.50417]
[1779987961339,30.96,73253.17,7.3,-0.44233,0.00021,24.50417]
[1779987961367,30.96,73253.17,7.3,-0.44233,0.00021,24.50417]
[1779987961739,30.96,73253.17,7.3,-0.44233,0.00021,24.50417]
[1779987961892,30.96,73253.17,7.3,-0.44233,0.00021,24.50417]
[1779987962026,30.96,73253.17,7.3,-0.44233,0.00021,24.50417]
[1779987962041,30.96,73255.53,7.3,-0.44184,0.00021,24.50057]
[1779987962155,30.96,73255.53,7.3,-0.44184,0.00021,24.50057]
[1779987962722,30.96,73255.53,7.3,-0.44184,0.00021,24.50057]
[1779987963423,30.96,73255.69,7.3,-0.44181,0.00021,24.5003]
[1779987963847,30.96,73255.69,7.3,-0.44181,0.00021,24.5003]
[1779987969835,30.97,73254.51,7.3,-0.44206,0.00021,24.50219]
[1779987971821,30.97,73254.97,7.3,-0.44197,0.00021,24.5015]
[1779987973005,30.97,73255.14,7.3,-0.44193,0.00021,24.50125]
[1779987972856,30.97,73261.24,7.3,-0.44068,0.00021,24.49182]
[1779987973912,30.97,73261.24,7.3,-0.44068,0.00021,24.49182]
[1779987979905,30.97,73265.38,7.3,-0.43984,0.00021,24.48532]
[1779987980277,30.97,73265.38,7.3,-0.43984,0.00021,24.48532]
[1779987980291,30.97,73265.38,7.3,-0.43984,0.00021,24.48532]
[1779987980361,30.97,73265.38,7.3,-0.43984,0.00021,24.48532]
[1779987980398,30.97,73265.38,7.3,-0.43984,0.00021,24.48532]
[1779987980459,30.97,73265.38,7.3,-0.43984,0.00021,24.48532]
[1779987980523,30.97,73265.38,7.3,-0.43984,0.00021,24.48532]
[1779987980539,30.97,73265.38,7.3,-0.43984,0.00021,24.48532]
[1779987980706,30.97,73265.38,7.3,-0.43984,0.00021,24.48532]
[1779987980912,30.97,73272.29,7.3,-0.43842,0.0002,24.47416]
[1779987981142,30.97,73272.29,7.3,-0.43842,0.0002,24.47416]
[1779987981270,30.97,73272.29,7.3,-0.43842,0.0002,24.47416]
[1779987981367,30.97,73272.29,7.3,-0.43842,0.0002,24.47416]
[1779987981408,30.97,73272.29,7.3,-0.43842,0.0002,24.47416]
[1779987981732,30.97,73272.29,7.3,-0.43842,0.0002,24.47416]
[1779987981847,30.97,73272.29,7.3,-0.43842,0.0002,24.47416]
[1779987983076,30.97,73273.96,7.3,-0.43808,0.0002,24.47142]
[1779987986662,30.97,73271.44,7.3,-0.43859,0.0002,24.47555]
[1779987986994,30.97,73271.44,7.3,-0.43859,0.0002,24.47555]
[1779987987961,30.97,73265.71,7.3,-0.43977,0.00021,24.4848]
[1779987988436,30.97,73265.71,7.3,-0.43977,0.00021,24.4848]
[1779987989444,30.97,73267.66,7.3,-0.43937,0.00021,24.48168]
[1779987989519,30.97,73267.66,7.3,-0.43937,0.00021,24.48168]
[1779987993888,30.97,73272.4,7.3,-0.43839,0.0002,24.47068]
[1779987993961,30.97,73272.4,7.3,-0.43839,0.0002,24.47068]
[1779987993976,30.97,73272.4,7.3,-0.43839,0.0002,24.47068]
[1779987995910,30.97,73278.23,7.3,-0.4372,0.0002,24.46102]
[1779987996190,30.97,73278.23,7.3,-0.4372,0.0002,24.46101]
[1779987997783,30.97,73278.41,7.3,-0.43716,0.0002,24.46071]
[1779987997887,30.97,73278.41,7.3,-0.43716,0.0002,24.46071]
[1779987998039,30.97,73268.04,7.3,-0.43929,0.00021,24.47776]
[1779987998167,30.97,73268.04,7.3,-0.43929,0.00021,24.47776]
[1779987998172,30.97,73268.04,7.3,-0.43929,0.00021,24.47776]
[1779987998447,30.97,73268.04,7.3,-0.43929,0.00021,24.47776]
[1779987998601,30.97,73268.04,7.3,-0.43929,0.00021,24.47776]
[1779987998704,30.97,73268.04,7.3,-0.43929,0.00021,24.47776]
[1779987998810,30.97,73268.04,7.3,-0.43929,0.00021,24.47776]
[1779987998913,30.97,73268.04,7.3,-0.43929,0.00021,24.47776]
[1779987999130,30.97,73268.04,7.3,-0.43929,0.00021,24.47776]
[1779987999045,30.97,73254.74,7.3,-0.44201,0.00021,24.49861]
[1779987999423,30.97,73254.74,7.3,-0.44201,0.00021,24.49861]
[1779987999714,30.97,73254.74,7.3,-0.44201,0.00021,24.49861]
[1779988000052,30.97,73255.55,7.3,-0.44185,0.00021,24.49739]
[1779988000538,30.97,73255.55,7.3,-0.44185,0.00021,24.49739]
[1779988001126,30.97,73255.55,7.3,-0.44185,0.00021,24.49739]
[1779988001059,30.97,73257.74,7.3,-0.4414,0.00021,24.49402]
[1779988001295,30.97,73257.74,7.3,-0.4414,0.00021,24.49402]
[1779988002021,30.97,73257.74,7.3,-0.4414,0.00021,24.49402]
[1779988002040,30.97,73257.74,7.3,-0.4414,0.00021,24.49402]
[1779988002066,30.98,73258.28,7.3,-0.44129,0.00021,24.4932]
[1779988007101,30.98,73255.46,7.3,-0.44187,0.00021,24.49754]
[1779988012136,30.98,73255.15,7.3,-0.44193,0.00021,24.49802]
[1779988013923,30.98,73254.78,7.3,-0.44201,0.00021,24.49859]
[1779988014150,30.98,73254.81,7.3,-0.442,0.00021,24.49855]
[1779988016591,30.98,73254.53,7.3,-0.44206,0.00021,24.49898]
[1779988016793,30.98,73254.53,7.3,-0.44206,0.00021,24.49898]
[1779988016820,30.98,73254.56,7.3,-0.44206,0.00021,24.49894]
[1779988017771,30.98,73254.56,7.3,-0.44206,0.00021,24.49894]
[1779988018742,30.98,73253.28,7.3,-0.44232,0.00021,24.50089]
[1779988019814,30.98,73250.36,7.3,-0.44292,0.00021,24.50529]
[1779988020193,30.98,73257.78,7.3,-0.4414,0.00021,24.49401]
[1779988024861,30.98,73257.58,7.3,-0.44144,0.00021,24.49432]
[1779988026365,30.98,73257.69,7.3,-0.44142,0.00021,24.49416]
[1779988026434,30.98,73257.69,7.3,-0.44142,0.00021,24.49416]
[1779988026466,30.98,73258.59,7.3,-0.44123,0.00021,24.49277]
[1779988027520,30.98,73258.59,7.3,-0.44123,0.00021,24.49277]
[1779988027580,30.98,73258.59,7.3,-0.44123,0.00021,24.49277]
[1779988027621,30.98,73257.37,7.3,-0.44148,0.00021,24.49464]
[1779988033055,30.98,73259.01,7.3,-0.44115,0.00021,24.49212]
[1779988033129,30.98,73259.01,7.3,-0.44115,0.00021,24.49212]
[1779988033146,30.98,73259.44,7.3,-0.44106,0.00021,24.49146]
[1779988033186,30.98,73259.44,7.3,-0.44106,0.00021,24.49146]
[1779988033806,30.98,73259.44,7.3,-0.44106,0.00021,24.49146]
[1779988033861,30.98,73259.44,7.3,-0.44106,0.00021,24.49146]
[1779988033902,30.98,73259.44,7.3,-0.44106,0.00021,24.49146]
[1779988033919,30.98,73259.44,7.3,-0.44106,0.00021,24.49146]
[1779988033957,30.98,73259.44,7.3,-0.44106,0.00021,24.49146]
[1779988034023,30.98,73259.44,7.3,-0.44106,0.00021,24.49146]
[1779988034050,30.98,73259.44,7.3,-0.44106,0.00021,24.49146]
[1779988034104,30.98,73265.79,7.3,-0.43976,0.00021,24.48146]
[1779988034229,30.98,73265.79,7.3,-0.43976,0.00021,24.48146]
[1779988034321,30.98,73265.79,7.3,-0.43976,0.00021,24.48146]
[1779988035405,30.98,73270.33,7.3,-0.43883,0.0002,24.47415]
[1779988035490,30.98,73270.33,7.3,-0.43883,0.0002,24.47415]
[1779988035555,30.98,73270.33,7.3,-0.43883,0.0002,24.47415]
[1779988036455,30.98,73275.58,7.3,-0.43775,0.0002,24.46553]
[1779988036739,30.98,73275.58,7.3,-0.43775,0.0002,24.46553]
[1779988040063,30.98,73273.98,7.3,-0.43808,0.0002,24.46817]
[1779988040304,30.98,73275.16,7.3,-0.43784,0.0002,24.46622]
[1779988040910,30.98,73275.16,7.3,-0.43784,0.0002,24.46622]
[1779988040935,30.98,73275.16,7.3,-0.43784,0.0002,24.46622]
[1779988041697,30.98,73276.19,7.3,-0.43762,0.0002,24.46451]
[1779988043232,30.98,73280.64,7.3,-0.43671,0.0002,24.45703]
[1779988043266,30.98,73280.64,7.3,-0.43671,0.0002,24.45703]
[1779988043667,30.98,73280.64,7.3,-0.43671,0.0002,24.45703]
[1779988043670,30.98,73280.64,7.3,-0.43671,0.0002,24.45703]
[1779988043815,30.98,73280.64,7.3,-0.43671,0.0002,24.45703]
[1779988044287,30.98,73284.53,7.3,-0.43591,0.0002,24.4504]
[1779988044392,30.98,73284.53,7.3,-0.43591,0.0002,24.4504]
[1779988044842,30.98,73284.53,7.3,-0.43591,0.0002,24.4504]
[1779988044916,30.98,73284.53,7.3,-0.43591,0.0002,24.4504]
[1779988044930,30.98,73284.53,7.3,-0.43591,0.0002,24.4504]
[1779988045022,30.98,73305.04,7.3,-0.43172,0.0002,24.41381]
[1779988045254,30.98,73305.04,7.3,-0.43172,0.0002,24.41381]
[1779988045341,30.98,73305.04,7.3,-0.43172,0.0002,24.41381]
[1779988045431,30.98,73305.04,7.3,-0.43172,0.0002,24.41381]
[1779988045707,30.98,73305.04,7.3,-0.43172,0.0002,24.41381]
[1779988046037,30.98,73316.29,7.3,-0.42942,0.0002,24.39261]
[1779988046650,30.98,73316.29,7.3,-0.42942,0.0002,24.39261]
[1779988046970,30.98,73316.29,7.3,-0.42942,0.0002,24.39261]
[1779988048120,30.98,73317.5,7.3,-0.42918,0.0002,24.39029]
[1779988052125,30.98,73317.09,7.3,-0.42927,0.0002,24.39113]
[1779988057457,30.98,73318.29,7.3,-0.42902,0.0002,24.38553]
[1779988062493,30.99,73316.92,7.3,-0.4293,0.0002,24.38824]
[1779988067533,30.99,73318.04,7.3,-0.42907,0.0002,24.3861]
[1779988072572,30.99,73317.64,7.3,-0.42916,0.0002,24.38688]
[1779988077607,30.99,73318.16,7.3,-0.42906,0.0002,24.38592]
[1779988080065,30.99,73320.8,7.3,-0.42852,0.0002,24.38081]
[1779988080316,30.99,73321.94,7.3,-0.42829,0.0002,24.37859]
[1779988080375,30.99,73321.94,7.3,-0.42829,0.0002,24.37859]
[1779988080533,30.99,73321.94,7.3,-0.42829,0.0002,24.37859]
[1779988080952,30.99,73321.94,7.3,-0.42829,0.0002,24.37859]
[1779988081041,30.99,73329.6,7.3,-0.42672,0.0002,24.36342]
[1779988081564,30.99,73329.6,7.3,-0.42672,0.0002,24.36342]
[1779988081635,30.99,73335.75,7.3,-0.42547,0.0002,24.35096]
[1779988083614,30.99,73336.51,7.3,-0.42532,0.0002,24.3494]
[1779988085875,30.99,73337.61,7.3,-0.42509,0.0002,24.34715]
[1779988086260,30.99,73336.21,7.3,-0.42538,0.0002,24.35002]
[1779988086293,30.99,73336.21,7.3,-0.42538,0.0002,24.35002]
[1779988086670,30.99,73336.21,7.3,-0.42538,0.0002,24.35002]
[1779988086677,30.99,73324.84,7.3,-0.42769,0.0002,24.37289]
[1779988087595,30.99,73324.84,7.3,-0.42769,0.0002,24.37289]
[1779988087682,30.99,73333.3,7.3,-0.42597,0.0002,24.35596]
[1779988088467,30.99,73333.3,7.3,-0.42597,0.0002,24.35596]
[1779988093741,31.0,73335.79,7.3,-0.42547,0.0002,24.35099]
[1779988098207,31.0,73335.78,7.3,-0.42548,0.0002,24.35106]
[1779988098296,31.0,73335.92,7.3,-0.42545,0.0002,24.3508]
[1779988099334,31.0,73338.86,7.3,-0.42486,0.0002,24.34477]
[1779988099337,31.0,73338.86,7.3,-0.42486,0.0002,24.34477]
[1779988099461,31.0,73338.86,7.3,-0.42486,0.0002,24.34477]
[1779988099755,31.0,73338.86,7.3,-0.42486,0.0002,24.34477]
[1779988099992,31.0,73338.86,7.3,-0.42486,0.0002,24.34477]
[1779988100045,31.0,73338.86,7.3,-0.42486,0.0002,24.34477]
[1779988100063,31.0,73342.71,7.3,-0.42407,0.0002,24.33678]
[1779988100747,31.0,73342.71,7.3,-0.42407,0.0002,24.33678]
[1779988100838,31.0,73342.71,7.3,-0.42407,0.0002,24.33678]
[1779988101774,31.0,73345.49,7.3,-0.42351,0.0002,24.33095]
[1779988101968,31.0,73345.49,7.3,-0.42351,0.0002,24.33095]
[1779988102049,31.0,73345.49,7.3,-0.42351,0.0002,24.33095]
[1779988102076,31.0,73345.49,7.3,-0.42351,0.0002,24.33095]
[1779988102095,31.0,73345.49,7.3,-0.42351,0.0002,24.33095]
[1779988102283,31.0,73344.9,7.3,-0.42363,0.0002,24.33218]
[1779988102298,31.0,73344.9,7.3,-0.42363,0.0002,24.33218]
[1779988102391,31.0,73344.9,7.3,-0.42363,0.0002,24.33218]
[1779988102440,31.0,73344.9,7.3,-0.42363,0.0002,24.33218]
[1779988102609,31.0,73344.9,7.3,-0.42363,0.0002,24.33218]
[1779988102825,31.0,73344.9,7.3,-0.42363,0.0002,24.33218]
[1779988102857,31.0,73344.9,7.3,-0.42363,0.0002,24.33218]
[1779988102926,31.0,73359.9,7.3,-0.42058,0.0002,24.29994]
[1779988103487,31.0,73359.9,7.3,-0.42058,0.0002,24.29994]
[1779988104115,31.0,73359.9,7.3,-0.42058,0.0002,24.29994]
[1779988104205,31.0,73359.9,7.3,-0.42058,0.0002,24.29994]
[1779988104458,31.0,73361.53,7.3,-0.42025,0.0002,24.29633]
[1779988104620,31.0,73361.53,7.3,-0.42025,0.0002,24.29633]
[1779988105245,31.0,73361.53,7.3,-0.42025,0.0002,24.29633]
[1779988105910,31.0,73361.25,7.3,-0.4203,0.0002,24.29693]
[1779988106277,31.0,73358.14,7.3,-0.42093,0.0002,24.30374]
[1779988106587,31.0,73358.14,7.3,-0.42093,0.0002,24.30374]
[1779988106719,31.0,73358.14,7.3,-0.42093,0.0002,24.30374]
[1779988106778,31.0,73358.14,7.3,-0.42093,0.0002,24.30374]
[1779988106942,31.0,73358.14,7.3,-0.42093,0.0002,24.30374]
[1779988106959,31.0,73358.14,7.3,-0.42093,0.0002,24.30374]
[1779988107293,31.0,73362.44,7.3,-0.42006,0.0002,24.29426]
[1779988107658,31.0,73362.44,7.3,-0.42006,0.0002,24.29426]
[1779988108036,31.0,73362.44,7.3,-0.42006,0.0002,24.29426]
[1779988108981,30.99,73364.15,7.3,-0.41971,0.0002,24.29045]
[1779988109060,30.99,73364.15,7.3,-0.41971,0.0002,24.29045]
[1779988109672,30.99,73363.46,7.3,-0.41985,0.0002,24.29196]
[1779988110471,30.99,73363.54,7.3,-0.41983,0.0002,24.29177]
[1779988110537,30.99,73363.54,7.3,-0.41983,0.0002,24.29177]
[1779988111275,30.99,73365.27,7.3,-0.41948,0.0002,24.2879]
[1779988112285,30.99,73363.95,7.3,-0.41973,0.0002,24.28749]
[1779988112837,30.99,73363.95,7.3,-0.41973,0.0002,24.28749]
[1779988113106,30.99,73363.95,7.3,-0.41973,0.0002,24.28749]
[1779988113140,30.99,73356.99,7.3,-0.42115,0.0002,24.30279]
[1779988113461,30.99,73356.99,7.3,-0.42115,0.0002,24.30279]
[1779988114142,30.99,73356.99,7.3,-0.42115,0.0002,24.30279]
[1779988114245,30.99,73356.99,7.3,-0.42115,0.0002,24.30279]
[1779988116784,30.99,73360.89,7.3,-0.42035,0.0002,24.29418]
[1779988117213,30.99,73360.89,7.3,-0.42035,0.0002,24.29418]
[1779988117939,30.99,73361.76,7.3,-0.42017,0.0002,24.29224]
[1779988119050,30.99,73361.68,7.3,-0.42019,0.0002,24.2924]
[1779988119118,30.99,73361.68,7.3,-0.42019,0.0002,24.2924]
[1779988119295,30.99,73358.56,7.3,-0.42082,0.0002,24.29925]
[1779988121015,30.99,73357.06,7.3,-0.42112,0.0002,24.3025]
[1779988121895,30.99,73358.04,7.3,-0.42092,0.0002,24.30034]
[1779988126975,30.98,73357.01,7.3,-0.42112,0.0002,24.30246]
[1779988129248,30.98,73356.18,7.3,-0.42129,0.0002,24.30425]
[1779988129265,30.98,73356.18,7.3,-0.42129,0.0002,24.30425]
[1779988129282,30.98,73356.18,7.3,-0.42129,0.0002,24.30425]
[1779988129586,30.98,73355.68,7.3,-0.42139,0.0002,24.30532]
[1779988129614,30.98,73355.68,7.3,-0.42139,0.0002,24.30532]
[1779988129996,30.98,73361.42,7.3,-0.42022,0.0002,24.29272]
[1779988131988,30.98,73364.15,7.3,-0.41966,0.0002,24.28664]
[1779988137189,30.98,73366.75,7.3,-0.41913,0.0002,24.28078]
[1779988137281,30.98,73366.75,7.3,-0.41913,0.0002,24.28078]
[1779988138146,30.97,73366.44,7.3,-0.41919,0.0002,24.28145]
[1779988138263,30.97,73366.44,7.3,-0.41919,0.0002,24.28145]
[1779988138276,30.97,73366.44,7.3,-0.41919,0.0002,24.28145]
[1779988138299,30.97,73366.44,7.3,-0.41919,0.0002,24.28145]
[1779988138349,30.97,73364.16,7.3,-0.41965,0.0002,24.28653]
[1779988139143,30.97,73364.16,7.3,-0.41965,0.0002,24.28653]
[1779988139283,30.97,73364.16,7.3,-0.41965,0.0002,24.28653]
[1779988139307,30.97,73358.66,7.3,-0.42077,0.0002,24.29867]
[1779988139338,30.97,73358.66,7.3,-0.42077,0.0002,24.29867]
[1779988140757,30.97,73359.5,7.3,-0.4206,0.0002,24.29681]
[1779988140763,30.97,73359.5,7.3,-0.4206,0.0002,24.29681]
[1779988140971,30.97,73359.5,7.3,-0.4206,0.0002,24.29681]
[1779988141016,30.97,73359.5,7.3,-0.4206,0.0002,24.29681]
[1779988141384,30.97,73360.61,7.3,-0.42037,0.0002,24.29435]
[1779988141794,30.97,73360.61,7.3,-0.42037,0.0002,24.29435]
[1779988142085,30.97,73366.55,7.3,-0.41916,0.0002,24.28112]
[1779988143039,30.97,73366.55,7.3,-0.41916,0.0002,24.28112]
[1779988143251,30.97,73366.55,7.3,-0.41916,0.0002,24.28112]
[1779988143295,30.97,73366.55,7.3,-0.41916,0.0002,24.28112]
[1779988145986,30.97,73375.91,7.3,-0.41726,0.0002,24.25982]
[1779988148029,30.97,73375.33,7.3,-0.41738,0.0002,24.26115]
[1779988148499,30.97,73375.25,7.3,-0.41739,0.0002,24.26133]
[1779988150833,30.97,73375.35,7.3,-0.41737,0.0002,24.26109]
[1779988151251,30.97,73375.35,7.3,-0.41737,0.0002,24.26109]
[1779988157729,30.97,73377.7,7.3,-0.4169,0.0002,24.25566]
[1779988161222,30.97,73378.74,7.3,-0.41669,0.0002,24.25325]
[1779988161530,30.97,73379.09,7.3,-0.41661,0.0002,24.25243]
[1779988163452,30.97,73384.6,7.3,-0.4155,0.0002,24.23955]
[1779988164201,30.97,73384.6,7.3,-0.4155,0.0002,24.23955]
[1779988164645,30.97,73383.11,7.3,-0.4158,0.0002,24.24306]
[1779988166394,30.97,73382.73,7.3,-0.41588,0.0002,24.24396]
[1779988167133,30.97,73382.73,7.3,-0.41588,0.0002,24.24396]
[1779988167642,30.97,73382.4,7.3,-0.41595,0.0002,24.24474]
[1779988168426,30.97,73379.96,7.3,-0.41644,0.0002,24.25044]
[1779988168583,30.97,73379.96,7.3,-0.41644,0.0002,24.25044]
[1779988169285,30.97,73373.61,7.3,-0.41773,0.0002,24.2651]
[1779988169695,30.97,73373.61,7.3,-0.41773,0.0002,24.2651]
[1779988171155,30.97,73371.15,7.3,-0.41823,0.0002,24.27071]
[1779988171381,30.97,73371.45,7.3,-0.41816,0.0002,24.26668]
[1779988172374,30.97,73370.68,7.3,-0.41831,0.0002,24.26842]
[1779988172773,30.97,73370.68,7.3,-0.41831,0.0002,24.26842]
[1779988172823,30.97,73370.68,7.3,-0.41831,0.0002,24.26842]
[1779988172923,30.97,73370.68,7.3,-0.41831,0.0002,24.26842]
[1779988173301,30.97,73370.68,7.3,-0.41831,0.0002,24.26842]
[1779988173319,30.97,73364.48,7.3,-0.41957,0.0002,24.28237]
[1779988174090,30.97,73364.48,7.3,-0.41957,0.0002,24.28237]
[1779988176811,30.97,73369.89,7.3,-0.41847,0.0002,24.27018]
[1779988180288,30.97,73367.89,7.3,-0.41887,0.0002,24.27467]
[1779988180766,30.97,73367.89,7.3,-0.41887,0.0002,24.27466]
[1779988181982,30.97,73366.33,7.3,-0.41919,0.0002,24.27816]
[1779988182005,30.97,73366.33,7.3,-0.41919,0.0002,24.27816]
[1779988182083,30.97,73366.33,7.3,-0.41919,0.0002,24.27816]
[1779988182209,30.97,73366.33,7.3,-0.41919,0.0002,24.27816]
[1779988182512,30.97,73365.35,7.3,-0.41939,0.0002,24.28034]
[1779988182535,30.97,73365.35,7.3,-0.41939,0.0002,24.28034]
[1779988183097,30.97,73365.35,7.3,-0.41939,0.0002,24.28034]
[1779988183183,30.97,73365.35,7.3,-0.41939,0.0002,24.28034]
[1779988183228,30.97,73374.35,7.3,-0.41756,0.0002,24.25994]
[1779988183383,30.97,73374.35,7.3,-0.41756,0.0002,24.25994]
[1779988183747,30.97,73374.35,7.3,-0.41756,0.0002,24.25994]
[1779988183758,30.97,73382.92,7.3,-0.41582,0.0002,24.24005]
[1779988185775,30.97,73383.27,7.3,-0.41575,0.0002,24.23923]
[1779988186764,30.97,73382.75,7.3,-0.41586,0.0002,24.24046]
[1779988188462,30.97,73382.31,7.3,-0.41595,0.0002,24.2415]
[1779988188919,30.97,73382.31,7.3,-0.41595,0.0002,24.2415]
[1779988189338,30.97,73382.31,7.3,-0.41595,0.0002,24.2415]
[1779988189383,30.97,73381.77,7.3,-0.41606,0.0002,24.24277]
[1779988190212,30.97,73381.77,7.3,-0.41606,0.0002,24.24277]
[1779988191009,30.97,73382.27,7.3,-0.41595,0.0002,24.2416]
[1779988191730,30.97,73382.19,7.3,-0.41597,0.0002,24.24179]
[1779988192683,30.97,73381.9,7.3,-0.41603,0.0002,24.24247]
[1779988194720,30.97,73381.29,7.3,-0.41615,0.0002,24.2439]
[1779988195685,30.97,73380.7,7.3,-0.41627,0.0002,24.24528]
[1779988195779,30.97,73380.7,7.3,-0.41627,0.0002,24.24528]
[1779988196608,30.97,73380.62,7.3,-0.41629,0.0002,24.24547]
[1779988199395,30.97,73382.52,7.3,-0.4159,0.0002,24.24102]
[1779988199447,30.97,73382.52,7.3,-0.4159,0.0002,24.24102]
[1779988199459,30.97,73382.52,7.3,-0.4159,0.0002,24.24102]
[1779988199781,30.97,73382.52,7.3,-0.4159,0.0002,24.24102]
[1779988199846,30.97,73382.52,7.3,-0.4159,0.0002,24.24102]
[1779988200031,30.97,73382.52,7.3,-0.4159,0.0002,24.24102]
[1779988200059,30.97,73382.52,7.3,-0.4159,0.0002,24.24102]
[1779988200061,30.97,73382.52,7.3,-0.4159,0.0002,24.24102]
[1779988200091,30.97,73382.52,7.3,-0.4159,0.0002,24.24102]
[1779988200343,30.97,73382.52,7.3,-0.4159,0.0002,24.24102]
[1779988200194,30.97,73376.52,7.3,-0.41712,0.0002,24.25498]
[1779988200653,30.97,73376.52,7.3,-0.41712,0.0002,24.25498]
[1779988200707,30.97,73376.52,7.3,-0.41712,0.0002,24.25498]
[1779988200743,30.97,73376.52,7.3,-0.41712,0.0002,24.25498]
[1779988201098,30.97,73376.52,7.3,-0.41712,0.0002,24.25498]
[1779988201221,30.97,73376.52,7.3,-0.41712,0.0002,24.25498]
[1779988201301,30.97,73363.43,7.3,-0.41978,0.0002,24.28463]
[1779988201408,30.97,73363.43,7.3,-0.41978,0.0002,24.28463]
[1779988201535,30.97,73363.43,7.3,-0.41978,0.0002,24.28463]
[1779988201552,30.97,73363.43,7.3,-0.41978,0.0002,24.28463]
[1779988201555,30.97,73363.43,7.3,-0.41978,0.0002,24.28463]
[1779988201706,30.97,73363.43,7.3,-0.41978,0.0002,24.28463]
[1779988201912,30.97,73363.43,7.3,-0.41978,0.0002,24.28463]
[1779988203223,30.97,73360.29,7.3,-0.42041,0.0002,24.29157]
[1779988205554,30.97,73366.61,7.3,-0.41913,0.0002,24.27746]
[1779988205608,30.97,73366.61,7.3,-0.41913,0.0002,24.27746]
[1779988207275,30.97,73367.42,7.3,-0.41896,0.0002,24.27563]
[1779988208014,30.96,73364.14,7.3,-0.41963,0.0002,24.28296]
[1779988209566,30.96,73365.07,7.3,-0.41944,0.0002,24.28086]
[1779988211589,30.96,73365.59,7.3,-0.41933,0.0002,24.27967]
[1779988211910,30.96,73365.59,7.3,-0.41933,0.0002,24.27967]
[1779988212930,30.96,73365.94,7.3,-0.41926,0.0002,24.27888]
[1779988214973,30.96,73367.46,7.3,-0.41894,0.0002,24.27544]
[1779988215666,30.96,73366.61,7.3,-0.41912,0.0002,24.27734]
[1779988216090,30.96,73366.61,7.3,-0.41912,0.0002,24.27734]
[1779988216816,30.96,73365.11,7.3,-0.41942,0.0002,24.28069]
[1779988218377,30.96,73364.11,7.3,-0.41962,0.0002,24.28291]
[1779988218462,30.96,73363.94,7.3,-0.41966,0.0002,24.28328]
[1779988218563,30.96,73363.94,7.3,-0.41966,0.0002,24.28328]
[1779988218588,30.96,73363.94,7.3,-0.41966,0.0002,24.28328]
[1779988218748,30.96,73363.94,7.3,-0.41966,0.0002,24.28328]
[1779988218886,30.96,73363.94,7.3,-0.41966,0.0002,24.28328]
[1779988219014,30.96,73363.94,7.3,-0.41966,0.0002,24.28328]
[1779988219101,30.96,73363.94,7.3,-0.41966,0.0002,24.28328]
[1779988219134,30.96,73363.94,7.3,-0.41966,0.0002,24.28328]
[1779988219171,30.96,73363.94,7.3,-0.41966,0.0002,24.28328]
[1779988219577,30.96,73358.9,7.3,-0.42068,0.0002,24.29442]
[1779988219831,30.96,73358.9,7.3,-0.42068,0.0002,24.29442]
[1779988219969,30.96,73358.9,7.3,-0.42068,0.0002,24.29442]
[1779988220018,30.96,73346.87,7.3,-0.42313,0.0002,24.32037]
[1779988220935,30.96,73346.87,7.3,-0.42313,0.0002,24.32037]
[1779988221280,30.96,73346.87,7.3,-0.42313,0.0002,24.32037]
[1779988223131,30.96,73344.81,7.3,-0.42354,0.0002,24.32471]
[1779988224878,30.96,73344.09,7.3,-0.42369,0.0002,24.32622]
[1779988225047,30.96,73344.09,7.3,-0.42369,0.0002,24.32622]
[1779988225649,30.96,73344.47,7.3,-0.42361,0.0002,24.32541]
[1779988227670,30.96,73343.84,7.3,-0.42374,0.0002,24.32673]
[1779988227686,30.96,73343.84,7.3,-0.42374,0.0002,24.32673]
[1779988227770,30.96,73343.84,7.3,-0.42374,0.0002,24.32673]
[1779988227940,30.96,73343.84,7.3,-0.42374,0.0002,24.32673]
[1779988228000,30.96,73343.84,7.3,-0.42374,0.0002,24.32673]
[1779988228075,30.96,73343.84,7.3,-0.42374,0.0002,24.32673]
[1779988228101,30.96,73342.74,7.3,-0.42396,0.0002,24.32903]
[1779988228721,30.96,73342.74,7.3,-0.42396,0.0002,24.32903]
[1779988228811,30.96,73342.74,7.3,-0.42396,0.0002,24.32903]
[1779988228830,30.96,73342.74,7.3,-0.42396,0.0002,24.32903]
[1779988228862,30.96,73342.74,7.3,-0.42396,0.0002,24.32903]
[1779988228877,30.96,73342.74,7.3,-0.42396,0.0002,24.32903]
[1779988228955,30.96,73342.74,7.3,-0.42396,0.0002,24.32903]
[1779988229263,30.96,73342.74,7.3,-0.42396,0.0002,24.32903]
[1779988229331,30.96,73334.65,7.3,-0.42561,0.0002,24.34574]
[1779988229621,30.96,73334.65,7.3,-0.42561,0.0002,24.34574]
[1779988229714,30.96,73334.65,7.3,-0.42561,0.0002,24.34574]
[1779988230193,30.96,73334.65,7.3,-0.42561,0.0002,24.34574]
[1779988230241,30.96,73334.65,7.3,-0.42561,0.0002,24.34574]
[1779988230361,30.96,73334.65,7.3,-0.42561,0.0002,24.34574]
[1779988230303,30.96,73341.31,7.3,-0.42425,0.0002,24.332]
[1779988230713,30.96,73341.31,7.3,-0.42425,0.0002,24.332]
[1779988231396,30.96,73341.31,7.3,-0.42425,0.0002,24.332]
[1779988231399,30.96,73341.31,7.3,-0.42425,0.0002,24.332]
[1779988235480,30.96,73342.2,7.3,-0.42406,0.0002,24.32681]
[1779988235930,30.96,73342.2,7.3,-0.42406,0.0002,24.32681]
[1779988236026,30.96,73342.2,7.3,-0.42406,0.0002,24.32681]
[1779988236077,30.96,73342.2,7.3,-0.42406,0.0002,24.32681]
[1779988236118,30.96,73342.2,7.3,-0.42406,0.0002,24.32681]
[1779988236419,30.96,73342.2,7.3,-0.42406,0.0002,24.32681]
[1779988236538,30.96,73342.46,7.3,-0.42401,0.0002,24.32627]
[1779988236675,30.96,73342.46,7.3,-0.42401,0.0002,24.32627]
[1779988236814,30.96,73342.46,7.3,-0.42401,0.0002,24.32627]
[1779988237032,30.96,73342.46,7.3,-0.42401,0.0002,24.32627]
[1779988237230,30.96,73342.46,7.3,-0.42401,0.0002,24.32627]
[1779988237284,30.96,73342.46,7.3,-0.42401,0.0002,24.32627]
[1779988237328,30.96,73342.46,7.3,-0.42401,0.0002,24.32627]
[1779988237399,30.96,73359.32,7.3,-0.42058,0.0002,24.29007]
[1779988237506,30.96,73359.32,7.3,-0.42058,0.0002,24.29007]
[1779988237939,30.96,73359.32,7.3,-0.42058,0.0002,24.29007]
[1779988238115,30.96,73359.32,7.3,-0.42058,0.0002,24.29007]
[1779988238201,30.96,73361.13,7.3,-0.42021,0.0002,24.28606]
[1779988239232,30.96,73361.13,7.3,-0.42021,0.0002,24.28606]
[1779988239574,30.96,73361.35,7.3,-0.42016,0.0002,24.28556]
[1779988240839,30.95,73358.19,7.3,-0.4208,0.0002,24.2925]
[1779988241753,30.95,73357.98,7.3,-0.42084,0.0002,24.29294]
[1779988241823,30.95,73357.98,7.3,-0.42084,0.0002,24.29294]
[1779988245557,30.95,73362.62,7.3,-0.4199,0.0002,24.28263]
[1779988250949,30.95,73358.83,7.3,-0.42066,0.0002,24.29093]
[1779988251839,30.95,73358.17,7.3,-0.42079,0.0002,24.29236]
[1779988257346,30.94,73357.4,7.3,-0.42094,0.0002,24.29396]
[1779988260603,30.94,73360.84,7.3,-0.42024,0.0002,24.28631]
[1779988260925,30.94,73360.84,7.3,-0.42024,0.0002,24.28631]
[1779988263256,30.94,73353.94,7.3,-0.42164,0.0002,24.30139]
[1779988265693,30.94,73353.11,7.3,-0.4218,0.0002,24.30315]
[1779988266021,30.94,73353.11,7.3,-0.4218,0.0002,24.30315]
[1779988267002,30.94,73343.28,7.3,-0.4238,0.0002,24.3241]
[1779988272064,30.94,73344.1,7.3,-0.42364,0.0002,24.32238]
[1779988272077,30.94,73344.1,7.3,-0.42364,0.0002,24.32238]
[1779988273806,30.94,73338.88,7.3,-0.4247,0.0002,24.33329]
[1779988274127,30.94,73338.88,7.3,-0.4247,0.0002,24.33329]
[1779988274275,30.94,73336.38,7.3,-0.42521,0.0002,24.33846]
[1779988274482,30.94,73336.38,7.3,-0.42521,0.0002,24.33846]
[1779988274669,30.94,73336.38,7.3,-0.42521,0.0002,24.33846]
[1779988274746,30.94,73336.38,7.3,-0.42521,0.0002,24.33846]
[1779988275031,30.94,73336.38,7.3,-0.42521,0.0002,24.33846]
[1779988275141,30.94,73336.38,7.3,-0.42521,0.0002,24.33846]
[1779988275189,30.94,73336.38,7.3,-0.42521,0.0002,24.33846]
[1779988275269,30.94,73336.38,7.3,-0.42521,0.0002,24.33846]
[1779988275312,30.94,73323.96,7.3,-0.42775,0.0002,24.36349]
[1779988276098,30.94,73323.96,7.3,-0.42775,0.0002,24.36349]
[1779988276249,30.94,73310.46,7.3,-0.43051,0.0002,24.38962]
[1779988277011,30.94,73310.46,7.3,-0.43051,0.0002,24.38962]
[1779988280861,30.94,73315.06,7.3,-0.42957,0.0002,24.38088]
[1779988280901,30.94,73315.06,7.3,-0.42957,0.0002,24.38088]
[1779988281121,30.94,73315.06,7.3,-0.42957,0.0002,24.38088]
[1779988281285,30.94,73315.06,7.3,-0.42957,0.0002,24.38088]
[1779988281473,30.94,73315.06,7.3,-0.42957,0.0002,24.38088]
[1779988281475,30.94,73322.22,7.3,-0.42811,0.0002,24.36698]
[1779988281620,30.94,73322.22,7.3,-0.42811,0.0002,24.36698]
[1779988281773,30.94,73322.22,7.3,-0.42811,0.0002,24.36698]
[1779988281863,30.94,73322.22,7.3,-0.42811,0.0002,24.36698]
[1779988282257,30.94,73333.73,7.3,-0.42576,0.0002,24.34391]
[1779988282827,30.94,73333.73,7.3,-0.42576,0.0002,24.34391]
[1779988283482,30.94,73333.73,7.3,-0.42576,0.0002,24.34391]
[1779988283123,30.94,73334.16,7.3,-0.42567,0.0002,24.34303]
[1779988284313,30.94,73334.16,7.3,-0.42567,0.0002,24.34303]
[1779988284395,30.94,73331.75,7.3,-0.42616,0.0002,24.34795]
[1779988288684,30.93,73332.56,7.3,-0.42598,0.0002,24.34616]
[1779988288687,30.93,73332.56,7.3,-0.42598,0.0002,24.34616]
[1779988288747,30.93,73332.56,7.3,-0.42598,0.0002,24.34616]
[1779988289381,30.93,73332.56,7.3,-0.42598,0.0002,24.34616]
[1779988289483,30.93,73333.98,7.3,-0.42569,0.0002,24.34323]
[1779988289872,30.93,73333.98,7.3,-0.42569,0.0002,24.34323]
[1779988290174,30.93,73340.82,7.3,-0.4243,0.0002,24.32913]
[1779988291817,30.93,73341.56,7.3,-0.42414,0.0002,24.32427]
[1779988293786,30.93,73340.34,7.3,-0.42439,0.0002,24.32683]
[1779988296026,30.94,73340.03,7.3,-0.42445,0.0002,24.32749]
[1779988301251,30.94,73340.37,7.3,-0.42439,0.0002,24.32684]
[1779988301595,30.94,73340.37,7.3,-0.42439,0.0002,24.32684]
[1779988307297,30.94,73338.28,7.3,-0.42481,0.0002,24.33118]
[1779988308581,30.94,73338.49,7.3,-0.42477,0.0002,24.33076]
[1779988312760,30.94,73338.54,7.3,-0.42477,0.0002,24.33069]
[1779988315990,30.94,73337.11,7.3,-0.42506,0.0002,24.33368]
[1779988316049,30.94,73337.11,7.3,-0.42506,0.0002,24.33368]
[1779988317810,30.94,73340.92,7.3,-0.42428,0.0002,24.3258]
[1779988318200,30.94,73340.92,7.3,-0.42428,0.0002,24.3258]
[1779988319966,30.94,73346.2,7.3,-0.42321,0.0002,24.3147]
[1779988320420,30.94,73346.2,7.3,-0.42321,0.0002,24.3147]
[1779988320547,30.94,73349.59,7.3,-0.42252,0.0002,24.30748]
[1779988320587,30.94,73349.59,7.3,-0.42252,0.0002,24.30748]
[1779988320631,30.94,73349.59,7.3,-0.42252,0.0002,24.30748]
[1779988320775,30.94,73349.59,7.3,-0.42252,0.0002,24.30748]
[1779988321125,30.94,73349.59,7.3,-0.42252,0.0002,24.30748]
[1779988321665,30.94,73350.21,7.3,-0.42239,0.0002,24.30615]
[1779988323873,30.94,73349.97,7.3,-0.42244,0.0002,24.30665]
[1779988326581,30.94,73348.79,7.3,-0.42268,0.0002,24.30917]
[1779988328250,30.94,73347.44,7.3,-0.42295,0.0002,24.31204]
[1779988328383,30.94,73347.44,7.3,-0.42295,0.0002,24.31204]
[1779988331590,30.94,73347.3,7.3,-0.42298,0.0002,24.31233]
[1779988333033,30.94,73349.43,7.3,-0.42255,0.0002,24.30779]
[1779988338515,30.94,73347.11,7.3,-0.42302,0.0002,24.31273]
[1779988340417,30.94,73346.42,7.3,-0.42316,0.0002,24.3142]
[1779988340688,30.94,73346.32,7.3,-0.42318,0.0002,24.31441]
[1779988343286,30.94,73345.63,7.3,-0.42332,0.0002,24.31587]
[1779988344634,30.94,73343.4,7.3,-0.42378,0.0002,24.32058]
[1779988346815,30.94,73345.19,7.3,-0.42341,0.0002,24.31681]
[1779988347021,30.94,73345.19,7.3,-0.42341,0.0002,24.31681]
[1779988349630,30.94,73350.14,7.3,-0.4224,0.0002,24.30628]
[1779988350762,30.94,73350.57,7.3,-0.42232,0.0002,24.30535]
[1779988354109,30.94,73351.73,7.3,-0.42207,0.0002,24.29952]
[1779988354147,30.94,73351.73,7.3,-0.42207,0.0002,24.29952]
[1779988355451,30.94,73352.04,7.3,-0.42201,0.0002,24.29884]
[1779988356090,30.94,73350.03,7.3,-0.42242,0.0002,24.30316]
[1779988361140,30.94,73351.09,7.3,-0.4222,0.0002,24.30086]
[1779988362777,30.94,73351.54,7.3,-0.42211,0.0002,24.29989]
[1779988362824,30.94,73351.54,7.3,-0.42211,0.0002,24.29989]
[1779988362828,30.94,73351.54,7.3,-0.42211,0.0002,24.29989]
[1779988362904,30.94,73351.54,7.3,-0.42211,0.0002,24.29989]
[1779988362913,30.94,73351.54,7.3,-0.42211,0.0002,24.29989]
[1779988362955,30.94,73351.54,7.3,-0.42211,0.0002,24.29989]
[1779988363253,30.94,73351.54,7.3,-0.42211,0.0002,24.29989]
[1779988363692,30.94,73361.16,7.3,-0.42015,0.0002,24.27886]
[1779988367402,30.94,73361.58,7.3,-0.42006,0.0002,24.2779]
[1779988367568,30.94,73361.58,7.3,-0.42006,0.0002,24.2779]
[1779988367586,30.94,73363.23,7.3,-0.41972,0.0002,24.27421]
[1779988370770,30.94,73357.33,7.3,-0.42092,0.0002,24.2872]
[1779988371427,30.94,73357.33,7.3,-0.42092,0.0002,24.2872]
[1779988371744,30.94,73355.21,7.3,-0.42135,0.0002,24.29182]
[1779988372803,30.93,73355.09,7.3,-0.42137,0.0002,24.29207]
[1779988372913,30.93,73355.09,7.3,-0.42137,0.0002,24.29207]
[1779988374736,30.93,73356.25,7.3,-0.42114,0.0002,24.28952]
[1779988376922,30.93,73359.52,7.3,-0.42047,0.0002,24.28231]
[1779988379470,30.93,73357.33,7.3,-0.42091,0.0002,24.28709]
[1779988384843,30.93,73355.63,7.3,-0.42125,0.0002,24.29071]
[1779988391181,30.93,73354.63,7.3,-0.42145,0.0002,24.29284]
[1779988394089,30.92,73354.53,7.3,-0.42147,0.0002,24.29302]
[1779988396838,30.92,73355.17,7.3,-0.42133,0.0002,24.29157]
[1779988396867,30.92,73355.17,7.3,-0.42133,0.0002,24.29157]
[1779988397241,30.92,73355.17,7.3,-0.42133,0.0002,24.29157]
[1779988397408,30.92,73355.17,7.3,-0.42133,0.0002,24.29157]
[1779988397428,30.92,73355.17,7.3,-0.42133,0.0002,24.29157]
[1779988397538,30.92,73355.17,7.3,-0.42133,0.0002,24.29157]
[1779988397731,30.92,73359.01,7.3,-0.42055,0.0002,24.28313]
[1779988397854,30.92,73359.01,7.3,-0.42055,0.0002,24.28313]
[1779988398506,30.92,73359.01,7.3,-0.42055,0.0002,24.28313]
[1779988398533,30.92,73365.87,7.3,-0.41915,0.0002,24.26785]
[1779988399456,30.92,73365.87,7.3,-0.41915,0.0002,24.26785]
[1779988404989,30.92,73366.8,7.3,-0.41896,0.0002,24.26569]
[1779988407985,30.92,73367.52,7.3,-0.41881,0.0002,24.26405]
[1779988408000,30.92,73367.52,7.3,-0.41881,0.0002,24.26405]
[1779988409066,30.92,73364.91,7.3,-0.41934,0.0002,24.26991]
[1779988412961,30.92,73363.7,7.3,-0.41957,0.0002,24.26924]
[1779988413511,30.92,73363.7,7.3,-0.41957,0.0002,24.26924]
[1779988418530,30.91,73363.82,7.3,-0.41954,0.0002,24.26891]
[1779988418537,30.91,73363.82,7.3,-0.41954,0.0002,24.26891]
[1779988418706,30.91,73363.77,7.3,-0.41955,0.0002,24.26901]
[1779988419911,30.91,73366.27,7.3,-0.41904,0.0002,24.26339]
[1779988420198,30.91,73366.27,7.3,-0.41904,0.0002,24.26339]
[1779988421566,30.91,73367.31,7.3,-0.41883,0.0002,24.26104]
[1779988422550,30.91,73361.17,7.3,-0.42008,0.0002,24.27477]
[1779988423410,30.91,73361.17,7.3,-0.42008,0.0002,24.27477]
[1779988424048,30.91,73360.12,7.3,-0.42029,0.0002,24.27708]
[1779988426610,30.91,73362.24,7.3,-0.41986,0.0002,24.27235]
[1779988426915,30.91,73362.58,7.3,-0.41979,0.0002,24.27158]
[1779988428470,30.91,73366.14,7.3,-0.41906,0.0002,24.26359]
[1779988434396,30.91,73369.83,7.3,-0.41831,0.0002,24.25521]
[1779988434424,30.91,73369.83,7.3,-0.41831,0.0002,24.25521]
[1779988434428,30.91,73369.83,7.3,-0.41831,0.0002,24.25521]
[1779988434879,30.91,73369.44,7.3,-0.41839,0.0002,24.25608]
[1779988434939,30.91,73369.44,7.3,-0.41839,0.0002,24.25608]
[1779988436067,30.91,73371.66,7.3,-0.41793,0.0002,24.25101]
[1779988440186,30.91,73377.99,7.3,-0.41665,0.0002,24.23641]
[1779988442336,30.91,73377.25,7.3,-0.4168,0.0002,24.23813]
[1779988442484,30.91,73377.25,7.3,-0.4168,0.0002,24.23813]
[1779988442822,30.91,73377.89,7.3,-0.41667,0.0002,24.23665]
[1779988442851,30.91,73377.89,7.3,-0.41667,0.0002,24.23665]
[1779988443487,30.91,73384.42,7.3,-0.41534,0.0002,24.22132]
[1779988444283,30.91,73384.42,7.3,-0.41534,0.0002,24.22132]
[1779988445148,30.91,73386.2,7.3,-0.41498,0.0002,24.2171]
[1779988446532,30.91,73384.94,7.3,-0.41524,0.0002,24.2201]
[1779988446584,30.91,73384.94,7.3,-0.41524,0.0002,24.2201]
[1779988446616,30.91,73384.94,7.3,-0.41524,0.0002,24.2201]
[1779988446589,30.91,73384.59,7.3,-0.41531,0.0002,24.22093]
[1779988446671,30.91,73384.59,7.3,-0.41531,0.0002,24.22093]
[1779988448161,30.91,73380.74,7.3,-0.41609,0.0002,24.23001]
[1779988453172,30.91,73381.32,7.3,-0.41597,0.0002,24.22867]
[1779988458366,30.91,73383.86,7.3,-0.41546,0.0002,24.22273]
[1779988459514,30.91,73383.86,7.3,-0.41546,0.0002,24.22273]
[1779988459580,30.91,73383.93,7.3,-0.41545,0.0002,24.22257]
[1779988461257,30.91,73387.96,7.3,-0.41463,0.0002,24.21299]
[1779988461751,30.91,73388.62,7.3,-0.41449,0.0002,24.21142]
[1779988465938,30.91,73388.31,7.3,-0.41456,0.0002,24.21219]
[1779988471457,30.91,73384.12,7.3,-0.4154,0.0002,24.21883]
[1779988476492,30.91,73383.86,7.3,-0.41546,0.0002,24.21947]
[1779988481527,30.91,73382.97,7.3,-0.41564,0.0002,24.22158]
[1779988482686,30.91,73382.97,7.3,-0.41564,0.0002,24.22158]
[1779988482720,30.91,73382.91,7.3,-0.41565,0.0002,24.22173]
[1779988483601,30.91,73382.91,7.3,-0.41565,0.0002,24.22173]
[1779988483702,30.91,73376.04,7.3,-0.41705,0.0002,24.23778]
[1779988483990,30.91,73376.04,7.3,-0.41705,0.0002,24.23778]
[1779988484681,30.91,73376.04,7.3,-0.41705,0.0002,24.23778]
[1779988484763,30.91,73377.08,7.3,-0.41684,0.0002,24.23537]
[1779988484773,30.91,73377.08,7.3,-0.41684,0.0002,24.23537]
[1779988485639,30.91,73377.08,7.3,-0.41684,0.0002,24.23537]
[1779988486318,30.91,73377.0,7.3,-0.41685,0.0002,24.23556]
[1779988491517,30.92,73377.3,7.3,-0.41679,0.0002,24.23488]
[1779988492531,30.92,73375.74,7.3,-0.41711,0.0002,24.2385]
[1779988493150,30.92,73374.72,7.3,-0.41732,0.0002,24.24085]
[1779988493380,30.92,73374.72,7.3,-0.41732,0.0002,24.24085]
[1779988493399,30.92,73374.72,7.3,-0.41732,0.0002,24.24085]
[1779988494619,30.92,73364.99,7.3,-0.4193,0.0002,24.26299]
[1779988495002,30.92,73364.99,7.3,-0.4193,0.0002,24.26299]
[1779988495087,30.92,73364.99,7.3,-0.4193,0.0002,24.26299]
[1779988495556,30.92,73364.99,7.3,-0.4193,0.0002,24.26299]
[1779988495609,30.92,73364.99,7.3,-0.4193,0.0002,24.26299]
[1779988496396,30.92,73362.89,7.3,-0.41972,0.0002,24.26767]
[1779988498725,30.91,73363.84,7.3,-0.41953,0.0002,24.26552]
[1779988498781,30.91,73363.84,7.3,-0.41953,0.0002,24.26552]
[1779988498881,30.91,73363.84,7.3,-0.41953,0.0002,24.26552]
[1779988498981,30.91,73363.84,7.3,-0.41953,0.0002,24.26552]
[1779988499038,30.91,73363.84,7.3,-0.41953,0.0002,24.26552]
[1779988499097,30.91,73363.84,7.3,-0.41953,0.0002,24.26552]
[1779988499654,30.91,73376.84,7.3,-0.41688,0.0002,24.23589]
[1779988499853,30.91,73376.84,7.3,-0.41688,0.0002,24.23589]
[1779988503478,30.91,73379.74,7.3,-0.41629,0.0002,24.22914]
[1779988503697,30.91,73379.74,7.3,-0.41629,0.0002,24.22914]
[1779988503747,30.91,73377.09,7.3,-0.41683,0.0002,24.23532]
[1779988504690,30.91,73369.0,7.3,-0.41848,0.0002,24.25389]
[1779988509725,30.91,73364.77,7.3,-0.41934,0.0002,24.26341]
[1779988515525,30.91,73364.04,7.3,-0.41948,0.0002,24.265]
[1779988515623,30.91,73364.04,7.3,-0.41948,0.0002,24.265]
[1779988515642,30.91,73364.04,7.3,-0.41948,0.0002,24.265]
[1779988517360,30.91,73363.72,7.3,-0.41955,0.0002,24.2657]
[1779988517460,30.91,73363.72,7.3,-0.41955,0.0002,24.2657]
[1779988517613,30.91,73363.72,7.3,-0.41955,0.0002,24.2657]
[1779988518960,30.91,73355.18,7.3,-0.42128,0.0002,24.28455]
[1779988519626,30.91,73355.18,7.3,-0.42128,0.0002,24.28455]
[1779988519697,30.91,73355.18,7.3,-0.42128,0.0002,24.28455]
[1779988519714,30.91,73347.35,7.3,-0.42288,0.0002,24.30141]
[1779988520813,30.91,73345.75,7.3,-0.4232,0.0002,24.30482]
[1779988520848,30.91,73345.75,7.3,-0.4232,0.0002,24.30482]
[1779988520965,30.91,73345.75,7.3,-0.4232,0.0002,24.30482]
[1779988521201,30.91,73345.75,7.3,-0.4232,0.0002,24.30482]
[1779988521268,30.91,73345.75,7.3,-0.4232,0.0002,24.30482]
[1779988521283,30.91,73345.75,7.3,-0.4232,0.0002,24.30482]
[1779988521325,30.91,73345.75,7.3,-0.4232,0.0002,24.30482]
[1779988522159,30.91,73346.43,7.3,-0.42307,0.0002,24.30337]
[1779988522221,30.91,73360.6,7.3,-0.42018,0.0002,24.27259]
[1779988522894,30.91,73360.6,7.3,-0.42018,0.0002,24.27259]
[1779988524446,30.91,73365.57,7.3,-0.41916,0.0002,24.2615]
[1779988524546,30.91,73364.72,7.3,-0.41934,0.0002,24.26338]
[1779988524887,30.91,73364.72,7.3,-0.41934,0.0002,24.26338]
[1779988525167,30.91,73364.72,7.3,-0.41934,0.0002,24.26338]
[1779988528599,30.91,73358.86,7.3,-0.42053,0.0002,24.27639]
[1779988529160,30.91,73359.27,7.3,-0.42044,0.0002,24.27545]
[1779988529170,30.91,73359.27,7.3,-0.42044,0.0002,24.27545]
[1779988530556,30.91,73359.16,7.3,-0.42046,0.0002,24.27568]
[1779988531460,30.9,73356.39,7.3,-0.42103,0.0002,24.28176]
[1779988533583,30.9,73355.89,7.3,-0.42112,0.0002,24.2795]
[1779988533637,30.9,73355.89,7.3,-0.42112,0.0002,24.2795]
[1779988533650,30.9,73355.89,7.3,-0.42112,0.0002,24.2795]
[1779988533661,30.9,73355.89,7.3,-0.42112,0.0002,24.2795]
[1779988533670,30.9,73355.89,7.3,-0.42112,0.0002,24.2795]
[1779988533717,30.9,73345.28,7.3,-0.42328,0.0002,24.30234]
[1779988535934,30.9,73338.88,7.3,-0.42459,0.0002,24.31579]
[1779988540628,30.91,73338.6,7.3,-0.42465,0.0002,24.3164]
[1779988541713,30.91,73338.75,7.3,-0.42462,0.0002,24.3161]
[1779988541977,30.91,73347.77,7.3,-0.42278,0.0002,24.29711]
[1779988542832,30.91,73347.77,7.3,-0.42278,0.0002,24.29711]
[1779988543106,30.91,73347.77,7.3,-0.42278,0.0002,24.29711]
[1779988543684,30.91,73347.77,7.3,-0.42278,0.0002,24.29711]
[1779988544814,30.91,73354.18,7.3,-0.42147,0.0002,24.28328]
[1779988546973,30.91,73351.07,7.3,-0.4221,0.0002,24.29001]
[1779988549372,30.91,73349.2,7.3,-0.42248,0.0002,24.29403]
[1779988550601,30.91,73347.5,7.3,-0.42283,0.0002,24.29766]
[1779988553054,30.91,73344.58,7.3,-0.42343,0.0002,24.30388]
[1779988555533,30.91,73346.18,7.3,-0.4231,0.0002,24.3005]
[1779988555570,30.91,73346.18,7.3,-0.4231,0.0002,24.3005]
[1779988555575,30.91,73346.18,7.3,-0.4231,0.0002,24.3005]
[1779988555916,30.91,73346.54,7.3,-0.42303,0.0002,24.29974]
[1779988555922,30.91,73346.54,7.3,-0.42303,0.0002,24.29974]
[1779988556035,30.91,73346.54,7.3,-0.42303,0.0002,24.29974]
[1779988556326,30.91,73346.54,7.3,-0.42303,0.0002,24.29974]
[1779988556411,30.91,73346.54,7.3,-0.42303,0.0002,24.29974]
[1779988556518,30.91,73346.54,7.3,-0.42303,0.0002,24.29974]
[1779988557085,30.91,73329.17,7.3,-0.42657,0.0002,24.33571]
[1779988558643,30.91,73329.17,7.3,-0.42657,0.0002,24.33571]
[1779988558692,30.91,73329.17,7.3,-0.42657,0.0002,24.33571]
[1779988559131,30.9,73326.28,7.3,-0.42716,0.0002,24.34147]
[1779988559641,30.9,73326.28,7.3,-0.42716,0.0002,24.34147]
[1779988559727,30.9,73334.57,7.3,-0.42546,0.0002,24.32463]
[1779988561929,30.9,73336.08,7.3,-0.42516,0.0002,24.32155]
[1779988567155,30.91,73336.58,7.3,-0.42506,0.0002,24.3206]
[1779988570361,30.91,73337.1,7.3,-0.42496,0.0002,24.31955]
[1779988570475,30.91,73337.1,7.3,-0.42496,0.0002,24.31955]
[1779988570702,30.91,73337.1,7.3,-0.42496,0.0002,24.31955]
[1779988571261,30.91,73338.4,7.3,-0.42469,0.0002,24.31686]
[1779988571320,30.91,73338.4,7.3,-0.42469,0.0002,24.31686]
[1779988571658,30.91,73338.4,7.3,-0.42469,0.0002,24.31686]
[1779988572098,30.91,73343.05,7.3,-0.42374,0.0002,24.30715]
[1779988572331,30.91,73343.05,7.3,-0.42374,0.0002,24.30715]
[1779988572568,30.91,73343.05,7.3,-0.42374,0.0002,24.30715]
[1779988572739,30.91,73343.05,7.3,-0.42374,0.0002,24.30715]
[1779988572759,30.91,73343.05,7.3,-0.42374,0.0002,24.30715]
[1779988573294,30.91,73344.05,7.3,-0.42354,0.0002,24.30505]
[1779988574840,30.91,73340.19,7.3,-0.42433,0.0002,24.31316]
[1779988581253,30.91,73339.04,7.3,-0.42457,0.0002,24.31563]
[1779988586288,30.91,73337.25,7.3,-0.42494,0.0002,24.3194]
[1779988587607,30.91,73337.25,7.3,-0.42494,0.0002,24.3194]
[1779988587986,30.91,73337.45,7.3,-0.4249,0.0002,24.319]
[1779988588098,30.91,73337.45,7.3,-0.4249,0.0002,24.319]
[1779988588238,30.91,73337.45,7.3,-0.4249,0.0002,24.319]
[1779988588768,30.91,73337.45,7.3,-0.4249,0.0002,24.319]
[1779988588772,30.91,73337.45,7.3,-0.4249,0.0002,24.319]
[1779988588302,30.91,73347.17,7.3,-0.42292,0.0002,24.29861]
[1779988589731,30.91,73347.17,7.3,-0.42292,0.0002,24.29861]
[1779988592535,30.92,73348.66,7.3,-0.42261,0.0002,24.29211]
[1779988592668,30.92,73348.66,7.3,-0.42261,0.0002,24.29211]
[1779988593239,30.92,73349.0,7.3,-0.42254,0.0002,24.29139]
[1779988593244,30.92,73349.0,7.3,-0.42254,0.0002,24.29139]
[1779988593351,30.92,73349.0,7.3,-0.42254,0.0002,24.29139]
[1779988593417,30.92,73349.0,7.3,-0.42254,0.0002,24.29139]
[1779988593421,30.92,73349.0,7.3,-0.42254,0.0002,24.29139]
[1779988593917,30.92,73347.24,7.3,-0.4229,0.0002,24.29515]
[1779988594552,30.92,73347.24,7.3,-0.4229,0.0002,24.29515]
[1779988596439,30.92,73340.4,7.3,-0.4243,0.0002,24.3096]
[1779988596711,30.92,73340.4,7.3,-0.4243,0.0002,24.3096]
[1779988596776,30.92,73340.38,7.3,-0.4243,0.0002,24.30966]
[1779988597371,30.92,73330.33,7.3,-0.42635,0.0002,24.33031]
[1779988597952,30.92,73330.33,7.3,-0.42635,0.0002,24.33031]
[1779988598588,30.92,73330.33,7.3,-0.42635,0.0002,24.33031]
[1779988598621,30.92,73330.33,7.3,-0.42635,0.0002,24.33031]
[1779988600380,30.92,73328.17,7.3,-0.42679,0.0002,24.33465]
[1779988604748,30.92,73327.95,7.3,-0.42684,0.0002,24.33506]
[1779988604982,30.91,73327.9,7.3,-0.42684,0.0002,24.33513]
[1779988605313,30.91,73327.9,7.3,-0.42684,0.0002,24.33513]
[1779988605344,30.91,73327.9,7.3,-0.42684,0.0002,24.33513]
[1779988608878,30.91,73327.65,7.3,-0.42689,0.0002,24.33558]
[1779988608924,30.91,73327.65,7.3,-0.42689,0.0002,24.33558]
[1779988609182,30.91,73327.65,7.3,-0.42689,0.0002,24.33558]
[1779988609785,30.91,73327.65,7.3,-0.42689,0.0002,24.33558]
[1779988609455,30.91,73333.43,7.3,-0.42571,0.0002,24.32386]
[1779988610126,30.91,73333.43,7.3,-0.42571,0.0002,24.32386]
[1779988610462,30.91,73338.01,7.3,-0.42477,0.0002,24.31443]
[1779988611120,30.91,73338.01,7.3,-0.42477,0.0002,24.31443]
[1779988611753,30.91,73338.01,7.3,-0.42477,0.0002,24.31443]
[1779988612524,30.91,73338.61,7.3,-0.42465,0.0002,24.3132]
[1779988612624,30.91,73338.61,7.3,-0.42465,0.0002,24.3132]
[1779988612790,30.91,73338.61,7.3,-0.42465,0.0002,24.3132]
[1779988613442,30.91,73339.28,7.3,-0.42451,0.0002,24.31183]
[1779988613480,30.91,73339.28,7.3,-0.42451,0.0002,24.31183]
[1779988613687,30.91,73339.28,7.3,-0.42451,0.0002,24.31183]
[1779988613691,30.91,73339.28,7.3,-0.42451,0.0002,24.31183]
[1779988613795,30.91,73339.28,7.3,-0.42451,0.0002,24.31183]
[1779988613979,30.91,73338.18,7.3,-0.42474,0.0002,24.31413]
[1779988614541,30.91,73338.18,7.3,-0.42474,0.0002,24.31413]
[1779988614575,30.91,73338.18,7.3,-0.42474,0.0002,24.31413]
[1779988615536,30.91,73334.16,7.3,-0.42556,0.0002,24.32243]
[1779988615537,30.91,73334.16,7.3,-0.42556,0.0002,24.32243]
[1779988616475,30.91,73338.88,7.3,-0.4246,0.0002,24.31272]
[1779988616894,30.92,73339.06,7.3,-0.42457,0.0002,24.31236]
[1779988617035,30.92,73339.06,7.3,-0.42457,0.0002,24.31236]
[1779988617079,30.92,73339.06,7.3,-0.42457,0.0002,24.31236]
[1779988618052,30.92,73336.24,7.3,-0.42514,0.0002,24.31821]
[1779988618345,30.92,73336.24,7.3,-0.42514,0.0002,24.31821]
[1779988618370,30.92,73336.24,7.3,-0.42514,0.0002,24.31821]
[1779988618576,30.92,73334.16,7.3,-0.42557,0.0002,24.32251]
[1779988624560,30.91,73331.99,7.3,-0.426,0.0002,24.32676]
[1779988629599,30.9,73328.67,7.3,-0.42667,0.0002,24.33335]
[1779988634634,30.9,73327.71,7.3,-0.42685,0.0002,24.33513]
[1779988639670,30.89,73326.27,7.3,-0.42713,0.0002,24.33788]
[1779988643682,30.89,73327.16,7.3,-0.42694,0.0002,24.33601]
[1779988643686,30.89,73327.16,7.3,-0.42694,0.0002,24.33601]
[1779988643795,30.89,73327.16,7.3,-0.42694,0.0002,24.33601]
[1779988643804,30.89,73327.64,7.3,-0.42684,0.0002,24.33502]
[1779988643935,30.89,73327.64,7.3,-0.42684,0.0002,24.33502]
[1779988644704,30.88,73340.45,7.3,-0.42422,0.0002,24.3087]
[1779988644923,30.88,73340.45,7.3,-0.42422,0.0002,24.3087]
[1779988647681,30.88,73339.26,7.3,-0.42446,0.0002,24.31119]
[1779988647731,30.88,73339.26,7.3,-0.42446,0.0002,24.31119]
[1779988647755,30.88,73339.26,7.3,-0.42446,0.0002,24.31119]
[1779988647808,30.88,73338.0,7.3,-0.42472,0.0002,24.31382]
[1779988647891,30.88,73338.0,7.3,-0.42472,0.0002,24.31382]
[1779988648740,30.88,73332.09,7.3,-0.42593,0.0002,24.32596]
[1779988653768,30.88,73331.13,7.3,-0.4261,0.0002,24.32444]
[1779988656632,30.88,73327.91,7.3,-0.42676,0.0002,24.3309]
[1779988656700,30.88,73327.91,7.3,-0.42676,0.0002,24.3309]
[1779988656773,30.88,73327.91,7.3,-0.42676,0.0002,24.3309]
[1779988656802,30.87,73321.73,7.3,-0.42802,0.0002,24.34319]
[1779988657008,30.87,73321.73,7.3,-0.42802,0.0002,24.34319]
[1779988657349,30.87,73321.73,7.3,-0.42802,0.0002,24.34319]
[1779988657494,30.87,73321.73,7.3,-0.42802,0.0002,24.34319]
[1779988657798,30.87,73321.73,7.3,-0.42802,0.0002,24.34319]
[1779988657884,30.87,73321.73,7.3,-0.42802,0.0002,24.34319]
[1779988657796,30.87,73308.53,7.3,-0.43073,0.00021,24.36869]
[1779988658103,30.87,73308.53,7.3,-0.43073,0.00021,24.36869]
[1779988658803,30.87,73317.84,7.3,-0.42882,0.0002,24.35083]
[1779988659102,30.87,73317.84,7.3,-0.42882,0.0002,24.35083]
[1779988660197,30.87,73321.16,7.3,-0.42814,0.0002,24.34432]
[1779988662427,30.87,73321.06,7.3,-0.42815,0.0002,24.34449]
[1779988662550,30.87,73321.06,7.3,-0.42815,0.0002,24.34449]
[1779988667867,30.87,73316.0,7.3,-0.42919,0.00021,24.35433]
[1779988672902,30.87,73316.73,7.3,-0.42903,0.00021,24.35286]
[1779988678521,30.87,73314.96,7.3,-0.42939,0.00021,24.35625]
[1779988679884,30.87,73316.54,7.3,-0.42907,0.00021,24.35317]
[1779988679942,30.87,73315.63,7.3,-0.42925,0.00021,24.35492]
[1779988680044,30.87,73315.63,7.3,-0.42925,0.00021,24.35492]
[1779988680442,30.87,73315.63,7.3,-0.42925,0.00021,24.35492]
[1779988680446,30.87,73313.13,7.3,-0.42976,0.00021,24.35974]
[1779988681052,30.87,73313.13,7.3,-0.42976,0.00021,24.35974]
[1779988681300,30.87,73313.13,7.3,-0.42976,0.00021,24.35974]
[1779988681401,30.87,73305.27,7.3,-0.43138,0.00021,24.37463]
[1779988683986,30.87,73299.54,7.3,-0.43256,0.00021,24.38525]
[1779988686931,30.87,73299.49,7.3,-0.43257,0.00021,24.38535]
[1779988687326,30.87,73299.97,7.3,-0.43247,0.00021,24.38447]
[1779988688092,30.87,73299.44,7.3,-0.43258,0.00021,24.38545]
[1779988688136,30.87,73289.41,7.3,-0.43464,0.00021,24.40349]
[1779988690083,30.87,73288.84,7.3,-0.43476,0.00021,24.4045]
[1779988690115,30.87,73288.84,7.3,-0.43476,0.00021,24.4045]
[1779988690176,30.87,73288.84,7.3,-0.43476,0.00021,24.4045]
[1779988690231,30.87,73288.84,7.3,-0.43476,0.00021,24.4045]
[1779988690276,30.87,73288.84,7.3,-0.43476,0.00021,24.4045]
[1779988690589,30.87,73288.84,7.3,-0.43476,0.00021,24.4045]
[1779988691047,30.87,73281.15,7.3,-0.43634,0.00021,24.41785]
[1779988693344,30.87,73280.19,7.3,-0.43654,0.00021,24.41949]
[1779988693428,30.87,73280.19,7.3,-0.43654,0.00021,24.41949]
[1779988693832,30.87,73280.19,7.3,-0.43654,0.00021,24.41949]
[1779988693885,30.87,73280.19,7.3,-0.43654,0.00021,24.41949]
[1779988694077,30.87,73280.46,7.3,-0.43648,0.00021,24.41904]
[1779988694116,30.87,73280.46,7.3,-0.43648,0.00021,24.41904]
[1779988694274,30.87,73280.46,7.3,-0.43648,0.00021,24.41904]
[1779988694606,30.87,73280.46,7.3,-0.43648,0.00021,24.41904]
[1779988695161,30.87,73279.66,7.3,-0.43665,0.00021,24.42041]
[1779988695192,30.87,73285.75,7.3,-0.4354,0.00021,24.40993]
[1779988696384,30.87,73285.75,7.3,-0.4354,0.00021,24.40993]
[1779988696408,30.87,73285.75,7.3,-0.4354,0.00021,24.40993]
[1779988696728,30.87,73285.75,7.3,-0.4354,0.00021,24.40993]
[1779988696857,30.87,73285.75,7.3,-0.4354,0.00021,24.40993]
[1779988697116,30.87,73287.4,7.3,-0.43506,0.00021,24.40705]
[1779988698051,30.87,73288.01,7.3,-0.43493,0.00021,24.40598]
[1779988702405,30.87,73288.07,7.3,-0.43492,0.00021,24.40587]
[1779988705886,30.87,73288.13,7.3,-0.43491,0.00021,24.40576]
[1779988706175,30.87,73288.07,7.3,-0.43492,0.00021,24.40586]
[1779988710221,30.87,73293.29,7.3,-0.43384,0.00021,24.3966]
[1779988710359,30.87,73293.29,7.3,-0.43384,0.00021,24.3966]
[1779988716226,30.87,73288.64,7.3,-0.43479,0.00021,24.40154]
[1779988721261,30.87,73290.09,7.3,-0.4345,0.00021,24.39899]
[1779988722780,30.87,73290.09,7.3,-0.4345,0.00021,24.39899]
[1779988722852,30.87,73290.09,7.3,-0.4345,0.00021,24.39899]
[1779988726146,30.87,73292.85,7.3,-0.43393,0.00021,24.39409]
[1779988731793,30.87,73297.85,7.3,-0.4329,0.00021,24.3851]
[1779988734830,30.87,73298.02,7.3,-0.43287,0.00021,24.38481]
[1779988734865,30.87,73298.2,7.3,-0.43284,0.00021,24.38449]
[1779988736369,30.87,73305.36,7.3,-0.43137,0.00021,24.37128]
[1779988739804,30.87,73308.72,7.3,-0.43068,0.00021,24.36499]
[1779988739827,30.87,73308.72,7.3,-0.43068,0.00021,24.36499]
[1779988742828,30.88,73312.96,7.3,-0.42981,0.00021,24.35695]
[1779988743061,30.88,73313.14,7.3,-0.42978,0.00021,24.35662]
[1779988743403,30.88,73313.14,7.3,-0.42978,0.00021,24.35662]
[1779988744412,30.88,73315.33,7.3,-0.42933,0.00021,24.35242]
[1779988744676,30.88,73315.33,7.3,-0.42933,0.00021,24.35242]
[1779988744783,30.88,73315.33,7.3,-0.42933,0.00021,24.35242]
[1779988744815,30.88,73315.33,7.3,-0.42933,0.00021,24.35242]
[1779988744916,30.88,73325.5,7.3,-0.42724,0.0002,24.33242]
[1779988745438,30.88,73334.08,7.3,-0.42548,0.0002,24.31502]
[1779988746740,30.88,73334.08,7.3,-0.42548,0.0002,24.31502]
[1779988747878,30.87,73336.16,7.3,-0.42506,0.0002,24.31071]
[1779988749860,30.87,73340.0,7.3,-0.42427,0.0002,24.30268]
[1779988751976,30.87,73337.88,7.3,-0.42469,0.0002,24.30702]
[1779988752142,30.87,73336.3,7.3,-0.42502,0.0002,24.31027]
[1779988752201,30.87,73336.3,7.3,-0.42502,0.0002,24.31027]
[1779988752472,30.87,73336.3,7.3,-0.42502,0.0002,24.31027]
[1779988752485,30.87,73343.66,7.3,-0.42351,0.0002,24.29484]
[1779988754241,30.87,73344.87,7.3,-0.42326,0.0002,24.29228]
[1779988755428,30.87,73341.44,7.3,-0.42396,0.0002,24.29953]
[1779988756372,30.87,73339.76,7.3,-0.42431,0.0002,24.30306]
[1779988761549,30.87,73338.76,7.3,-0.42452,0.0002,24.30521]
[1779988762770,30.87,73338.76,7.3,-0.42452,0.0002,24.30521]
[1779988763085,30.87,73339.63,7.3,-0.42434,0.0002,24.30341]
[1779988764404,30.87,73342.29,7.3,-0.4238,0.0002,24.29784]
[1779988765653,30.87,73344.91,7.3,-0.42326,0.0002,24.2923]
[1779988765733,30.87,73344.91,7.3,-0.42326,0.0002,24.2923]
[1779988771620,30.87,73348.32,7.3,-0.42256,0.0002,24.2817]
[1779988772451,30.87,73348.32,7.3,-0.42256,0.0002,24.2817]
[1779988777447,30.87,73348.59,7.3,-0.4225,0.0002,24.28112]
[1779988779859,30.87,73348.63,7.3,-0.42249,0.0002,24.28104]
[1779988782847,30.87,73348.91,7.3,-0.42244,0.0002,24.28044]
[1779988788741,30.87,73355.16,7.3,-0.42116,0.0002,24.26689]
[1779988791826,30.87,73354.84,7.3,-0.42123,0.0002,24.26759]
[1779988793855,30.87,73354.96,7.3,-0.4212,0.0002,24.26732]
[1779988796945,30.87,73355.18,7.3,-0.42115,0.0002,24.26683]
[1779988798404,30.87,73357.25,7.3,-0.42073,0.0002,24.26227]
[1779988798433,30.87,73357.25,7.3,-0.42073,0.0002,24.26227]
[1779988803850,30.87,73357.88,7.3,-0.4206,0.0002,24.26084]
[1779988805023,30.87,73357.88,7.3,-0.4206,0.0002,24.26084]
[1779988805149,30.87,73359.7,7.3,-0.42023,0.0002,24.25681]
[1779988805296,30.87,73359.7,7.3,-0.42023,0.0002,24.25681]
[1779988805373,30.87,73359.7,7.3,-0.42023,0.0002,24.25681]
[1779988806451,30.87,73364.38,7.3,-0.41927,0.0002,24.24634]
[1779988808885,30.87,73371.56,7.3,-0.41781,0.0002,24.23]
[1779988812179,30.87,73368.56,7.3,-0.41842,0.0002,24.23684]
[1779988814925,30.87,73363.64,7.3,-0.41942,0.0002,24.24794]
[1779988818667,30.87,73358.57,7.3,-0.42045,0.0002,24.25921]
[1779988820911,30.86,73357.58,7.3,-0.42065,0.0002,24.26136]
[1779988821808,30.86,73357.05,7.3,-0.42076,0.0002,24.26252]
[1779988824540,30.86,73357.8,7.3,-0.4206,0.0002,24.26084]
[1779988824569,30.86,73357.8,7.3,-0.4206,0.0002,24.26084]
[1779988824658,30.86,73357.8,7.3,-0.4206,0.0002,24.26084]
[1779988825559,30.86,73358.22,7.3,-0.42052,0.0002,24.25991]
[1779988825901,30.86,73358.22,7.3,-0.42052,0.0002,24.25991]
[1779988825912,30.86,73358.22,7.3,-0.42052,0.0002,24.25991]
[1779988825919,30.86,73358.22,7.3,-0.42052,0.0002,24.25991]
[1779988825934,30.86,73358.22,7.3,-0.42052,0.0002,24.25991]
[1779988826930,30.86,73358.72,7.3,-0.42041,0.0002,24.25879]
[1779988827017,30.86,73365.52,7.3,-0.41902,0.0002,24.24358]
[1779988827214,30.86,73365.52,7.3,-0.41902,0.0002,24.24358]
[1779988829436,30.86,73368.72,7.3,-0.41837,0.0002,24.23631]
[1779988831388,30.86,73368.12,7.3,-0.41848,0.0002,24.23432]
[1779988832327,30.86,73368.05,7.3,-0.4185,0.0002,24.23448]
[1779988832758,30.86,73368.05,7.3,-0.4185,0.0002,24.23448]
[1779988834446,30.86,73362.27,7.3,-0.41967,0.0002,24.2475]
[1779988835568,30.86,73360.91,7.3,-0.41995,0.0002,24.25052]
[1779988835716,30.86,73360.91,7.3,-0.41995,0.0002,24.25052]
[1779988835901,30.86,73360.91,7.3,-0.41995,0.0002,24.25052]
[1779988835966,30.86,73360.91,7.3,-0.41995,0.0002,24.25052]
[1779988836081,30.86,73349.21,7.3,-0.42234,0.0002,24.27614]
[1779988836923,30.86,73349.21,7.3,-0.42234,0.0002,24.27614]
[1779988837088,30.86,73341.6,7.3,-0.4239,0.0002,24.29233]
[1779988839103,30.86,73341.26,7.3,-0.42397,0.0002,24.29306]
[1779988841160,30.86,73341.55,7.3,-0.4239,0.0002,24.29242]
[1779988842805,30.86,73341.51,7.3,-0.42391,0.0002,24.29252]
[1779988842889,30.86,73341.51,7.3,-0.42391,0.0002,24.29252]
[1779988842944,30.86,73341.51,7.3,-0.42391,0.0002,24.29252]
[1779988844137,30.86,73351.85,7.3,-0.4218,0.0002,24.27045]
[1779988849172,30.86,73353.88,7.3,-0.42139,0.0002,24.26602]
[1779988850709,30.86,73353.88,7.3,-0.42139,0.0002,24.26602]
[1779988851819,30.86,73354.64,7.3,-0.42123,0.0002,24.26435]
[1779988853979,30.86,73355.21,7.3,-0.42111,0.0002,24.26309]
[1779988857997,30.86,73354.17,7.3,-0.42132,0.0002,24.26535]
[1779988860009,30.86,73356.28,7.3,-0.42089,0.0002,24.26071]
[1779988862645,30.86,73355.71,7.3,-0.42101,0.0002,24.26193]
[1779988863571,30.86,73355.25,7.3,-0.4211,0.0002,24.26293]
[1779988863847,30.86,73355.25,7.3,-0.4211,0.0002,24.26293]
[1779988864216,30.86,73355.34,7.3,-0.42108,0.0002,24.26272]
[1779988864277,30.86,73355.34,7.3,-0.42108,0.0002,24.26272]
[1779988864563,30.86,73355.34,7.3,-0.42108,0.0002,24.26272]
[1779988864661,30.86,73355.34,7.3,-0.42108,0.0002,24.26272]
[1779988864817,30.86,73355.34,7.3,-0.42108,0.0002,24.26272]
[1779988864852,30.86,73355.34,7.3,-0.42108,0.0002,24.26272]
[1779988864964,30.86,73355.34,7.3,-0.42108,0.0002,24.26272]
[1779988865500,30.86,73351.29,7.3,-0.42191,0.0002,24.27154]
[1779988865512,30.86,73351.29,7.3,-0.42191,0.0002,24.27154]
[1779988868313,30.86,73347.85,7.3,-0.42261,0.0002,24.27896]
[1779988868423,30.86,73354.68,7.3,-0.42121,0.0002,24.26416]
[1779988869271,30.86,73354.68,7.3,-0.42121,0.0002,24.26416]
[1779988869537,30.86,73354.68,7.3,-0.42121,0.0002,24.26416]
[1779988874022,30.85,73357.68,7.3,-0.4206,0.0002,24.25753]
[1779988875466,30.85,73357.0,7.3,-0.42073,0.0002,24.259]
[1779988875539,30.85,73357.0,7.3,-0.42073,0.0002,24.259]
[1779988877282,30.85,73354.27,7.3,-0.42129,0.0002,24.26497]
[1779988877309,30.85,73354.27,7.3,-0.42129,0.0002,24.26497]
[1779988878332,30.85,73352.7,7.3,-0.42161,0.0002,24.2684]
[1779988883428,30.85,73358.63,7.3,-0.4204,0.0002,24.25533]
[1779988886428,30.85,73358.88,7.3,-0.42034,0.0002,24.25476]
[1779988888590,30.85,73359.14,7.3,-0.42029,0.0002,24.25416]
[1779988890129,30.85,73358.84,7.3,-0.42035,0.0002,24.25481]
[1779988892376,30.85,73361.2,7.3,-0.41986,0.0002,24.24619]
[1779988892554,30.85,73361.2,7.3,-0.41986,0.0002,24.24619]
[1779988898535,30.85,73365.68,7.3,-0.41894,0.0002,24.23607]
[1779988900817,30.85,73365.32,7.3,-0.41901,0.0002,24.23687]
[1779988903392,30.84,73367.8,7.3,-0.4185,0.0002,24.23122]
[1779988908605,30.84,73367.11,7.3,-0.41864,0.0002,24.23275]
[1779988913642,30.84,73367.1,7.3,-0.41864,0.0002,24.23275]
[1779988915961,30.84,73366.37,7.3,-0.41879,0.0002,24.2344]
[1779988916230,30.84,73365.48,7.3,-0.41897,0.0002,24.2364]
[1779988917990,30.84,73365.49,7.3,-0.41896,0.0002,24.23637]
[1779988920331,30.84,73366.47,7.3,-0.41876,0.0002,24.23413]
[1779988921202,30.84,73366.47,7.3,-0.41876,0.0002,24.23413]
[1779988921345,30.84,73366.47,7.3,-0.41876,0.0002,24.23413]
[1779988921516,30.84,73366.47,7.3,-0.41876,0.0002,24.23413]
[1779988921796,30.84,73366.47,7.3,-0.41876,0.0002,24.23413]
[1779988926838,30.84,73359.04,7.3,-0.42028,0.0002,24.25075]
[1779988933085,30.84,73359.27,7.3,-0.42022,0.0002,24.25018]
[1779988933099,30.84,73359.27,7.3,-0.42022,0.0002,24.25018]
[1779988933162,30.84,73359.27,7.3,-0.42022,0.0002,24.25018]
[1779988933193,30.84,73359.27,7.3,-0.42022,0.0002,24.25018]
[1779988933783,30.84,73350.17,7.3,-0.42208,0.0002,24.27012]
[1779988938818,30.84,73348.24,7.3,-0.42248,0.0002,24.27429]
[1779988944095,30.84,73345.43,7.3,-0.42306,0.0002,24.28032]
[1779988945071,30.84,73345.49,7.3,-0.42305,0.0002,24.28021]
[1779988951161,30.84,73344.73,7.3,-0.4232,0.0002,24.28182]
[1779988956680,30.83,73343.51,7.3,-0.42343,0.0002,24.28092]
[1779988956689,30.83,73343.51,7.3,-0.42343,0.0002,24.28092]
[1779988959736,30.83,73345.03,7.3,-0.42311,0.0002,24.27761]
[1779988962493,30.83,73338.25,7.3,-0.4245,0.0002,24.29191]
[1779988962570,30.83,73338.25,7.3,-0.4245,0.0002,24.29191]
[1779988964382,30.83,73334.08,7.3,-0.42535,0.00021,24.30055]
[1779988970036,30.82,73330.51,7.3,-0.42607,0.00021,24.30766]
[1779988973336,30.81,73329.98,7.3,-0.42617,0.00021,24.30863]
[1779988974549,30.81,73329.98,7.3,-0.42616,0.00021,24.30859]
[1779988974666,30.81,73329.98,7.3,-0.42616,0.00021,24.30859]
[1779988975071,30.81,73326.38,7.3,-0.4269,0.00021,24.31585]
[1779988980106,30.81,73323.53,7.3,-0.42748,0.00021,24.32154]
[1779988980943,30.81,73323.53,7.3,-0.42748,0.00021,24.32154]
[1779988981352,30.81,73320.94,7.3,-0.42801,0.00021,24.32669]
[1779988981763,30.81,73320.94,7.3,-0.42801,0.00021,24.32669]
[1779988982120,30.81,73315.02,7.3,-0.42923,0.00021,24.33828]
[1779988982632,30.81,73315.02,7.3,-0.42923,0.00021,24.33828]
[1779988982657,30.81,73315.02,7.3,-0.42923,0.00021,24.33828]
[1779988983127,30.81,73307.91,7.3,-0.43069,0.00021,24.35194]
[1779988983519,30.81,73307.91,7.3,-0.43069,0.00021,24.35194]
[1779988986324,30.81,73300.97,7.3,-0.43213,0.00021,24.36496]
[1779988990416,30.81,73301.18,7.3,-0.43208,0.00021,24.3646]
[1779988997226,30.82,73301.42,7.3,-0.43204,0.00021,24.36422]
[1779988998911,30.82,73301.47,7.3,-0.43203,0.00021,24.36414]
[1779989001254,30.82,73292.84,7.3,-0.43381,0.00021,24.3799]
[1779989001668,30.82,73292.84,7.3,-0.43381,0.00021,24.3799]
[1779989007296,30.82,73291.58,7.3,-0.43407,0.00021,24.38217]
[1779989012397,30.82,73294.08,7.3,-0.43355,0.00021,24.37437]
[1779989012410,30.82,73294.08,7.3,-0.43355,0.00021,24.37437]
[1779989013683,30.82,73294.03,7.3,-0.43356,0.00021,24.37447]
[1779989015354,30.82,73300.1,7.3,-0.43231,0.00021,24.36341]
[1779989016899,30.82,73300.1,7.3,-0.43231,0.00021,24.36341]
[1779989022402,30.82,73297.37,7.3,-0.43288,0.00021,24.36848]
[1779989027437,30.83,73296.9,7.3,-0.43298,0.00021,24.36938]
[1779989032481,30.83,73299.2,7.3,-0.43251,0.00021,24.36522]
[1779989037688,30.83,73300.92,7.3,-0.43216,0.00021,24.3621]
[1779989041068,30.83,73302.02,7.3,-0.43194,0.00021,24.36009]
[1779989041093,30.83,73302.02,7.3,-0.43194,0.00021,24.36009]
[1779989041284,30.83,73302.02,7.3,-0.43194,0.00021,24.3601]
[1779989045327,30.83,73301.7,7.3,-0.43201,0.00021,24.36072]
[1779989045572,30.83,73301.94,7.3,-0.43196,0.00021,24.36029]
[1779989050607,30.84,73301.52,7.3,-0.43205,0.00021,24.36111]
[1779989055644,30.84,73302.66,7.3,-0.43182,0.00021,24.35905]
[1779989060680,30.84,73302.6,7.3,-0.43184,0.00021,24.35921]
[1779989065715,30.85,73302.56,7.3,-0.43185,0.00021,24.35934]
[1779989068759,30.85,73299.76,7.3,-0.43243,0.00021,24.36453]
[1779989074781,30.85,73298.77,7.3,-0.43263,0.00021,24.36308]
[1779989079816,30.85,73299.11,7.3,-0.43256,0.00021,24.36249]
[1779989084851,30.85,73298.94,7.3,-0.4326,0.00021,24.36284]
[1779989089886,30.85,73299.19,7.3,-0.43256,0.00021,24.36242]
[1779989091804,30.86,73299.02,7.3,-0.43259,0.00021,24.36274]
[1779989095520,30.86,73293.9,7.3,-0.43365,0.00021,24.37205]
[1779989098829,30.86,73287.13,7.3,-0.43504,0.00021,24.38408]
[1779989100318,30.86,73287.13,7.3,-0.43504,0.00021,24.38408]
[1779989100584,30.86,73285.39,7.3,-0.4354,0.00021,24.38712]
[1779989100617,30.86,73285.39,7.3,-0.4354,0.00021,24.38712]
[1779989100643,30.86,73285.39,7.3,-0.4354,0.00021,24.38712]
[1779989100684,30.86,73285.39,7.3,-0.4354,0.00021,24.38712]
[1779989100787,30.86,73285.39,7.3,-0.4354,0.00021,24.38712]
[1779989104622,30.86,73279.03,7.3,-0.43671,0.00021,24.39809]
[1779989108190,30.86,73279.19,7.3,-0.43668,0.00021,24.39783]
[1779989108271,30.86,73279.19,7.3,-0.43668,0.00021,24.39783]
[1779989108344,30.86,73279.19,7.3,-0.43668,0.00021,24.39783]
[1779989108378,30.86,73279.19,7.3,-0.43668,0.00021,24.39783]
[1779989109882,30.86,73277.1,7.3,-0.43711,0.00021,24.40138]
[1779989110054,30.86,73277.1,7.3,-0.43711,0.00021,24.40138]
[1779989110259,30.86,73277.1,7.3,-0.43711,0.00021,24.40138]
[1779989110265,30.86,73270.91,7.3,-0.43839,0.00021,24.41171]
[1779989110419,30.86,73270.91,7.3,-0.43839,0.00021,24.41171]
[1779989111033,30.86,73264.19,7.3,-0.43977,0.00021,24.42262]
[1779989112579,30.86,73262.24,7.3,-0.44018,0.00021,24.42573]
[1779989112607,30.86,73262.24,7.3,-0.44018,0.00021,24.42573]
[1779989112628,30.86,73262.24,7.3,-0.44018,0.00021,24.42573]
[1779989112642,30.86,73262.24,7.3,-0.44018,0.00021,24.42573]
[1779989112708,30.86,73262.24,7.3,-0.44018,0.00021,24.42573]
[1779989112945,30.86,73262.24,7.3,-0.44018,0.00021,24.42573]
[1779989113101,30.86,73262.24,7.3,-0.44018,0.00021,24.42573]
[1779989113190,30.86,73245.02,7.3,-0.44373,0.00021,24.45213]
[1779989113623,30.86,73245.02,7.3,-0.44373,0.00021,24.45213]
[1779989113759,30.86,73245.02,7.3,-0.44373,0.00021,24.45213]
[1779989113796,30.86,73245.02,7.3,-0.44373,0.00021,24.45213]
[1779989113862,30.86,73245.02,7.3,-0.44373,0.00021,24.45213]
[1779989113968,30.86,73245.02,7.3,-0.44373,0.00021,24.45213]
[1779989114022,30.86,73245.02,7.3,-0.44373,0.00021,24.45213]
[1779989114111,30.86,73245.02,7.3,-0.44373,0.00021,24.45213]
[1779989114378,30.86,73227.9,7.3,-0.44727,0.00021,24.47645]
[1779989115078,30.86,73227.9,7.3,-0.44727,0.00021,24.47645]
[1779989115166,30.86,73227.9,7.3,-0.44727,0.00021,24.47645]
[1779989115250,30.86,73227.02,7.3,-0.44745,0.00021,24.47764]
[1779989115855,30.86,73227.02,7.3,-0.44745,0.00021,24.47764]
[1779989116535,30.86,73226.42,7.3,-0.44758,0.00021,24.47846]
[1779989116572,30.86,73226.42,7.3,-0.44758,0.00021,24.47846]
[1779989116670,30.86,73226.42,7.3,-0.44758,0.00021,24.47846]
[1779989117288,30.86,73226.42,7.3,-0.44758,0.00021,24.47846]
[1779989117350,30.86,73226.42,7.3,-0.44758,0.00021,24.47846]
[1779989117649,30.86,73226.76,7.3,-0.44751,0.00021,24.478]
[1779989118348,30.86,73226.76,7.3,-0.44751,0.00021,24.478]
[1779989118366,30.86,73216.64,7.3,-0.44961,0.00021,24.49141]
[1779989119093,30.86,73211.18,7.3,-0.45074,0.00021,24.49835]
[1779989119746,30.86,73211.18,7.3,-0.45074,0.00021,24.49835]
[1779989121927,30.86,73207.29,7.3,-0.45155,0.00021,24.50319]
[1779989125446,30.86,73209.67,7.3,-0.45106,0.00021,24.50027]
[1779989125768,30.86,73209.67,7.3,-0.45106,0.00021,24.50027]
[1779989126180,30.86,73209.67,7.3,-0.45106,0.00021,24.50027]
[1779989129954,30.86,73207.47,7.3,-0.45151,0.00021,24.50301]
[1779989129967,30.86,73207.47,7.3,-0.45151,0.00021,24.50301]
[1779989131426,30.86,73205.4,7.3,-0.45194,0.00021,24.50225]
[1779989131461,30.86,73205.4,7.3,-0.45194,0.00021,24.50225]
[1779989137252,30.87,73209.52,7.3,-0.45109,0.00021,24.49721]
[1779989141004,30.87,73210.56,7.3,-0.45088,0.00021,24.49594]
[1779989141030,30.87,73210.56,7.3,-0.45088,0.00021,24.49594]
[1779989141071,30.87,73210.56,7.3,-0.45088,0.00021,24.49594]
[1779989141247,30.87,73213.26,7.3,-0.45032,0.00021,24.49254]
[1779989142866,30.87,73216.4,7.3,-0.44967,0.00021,24.48853]
[1779989143925,30.87,73215.71,7.3,-0.44981,0.00021,24.48941]
[1779989143970,30.87,73215.71,7.3,-0.44981,0.00021,24.48941]
[1779989144739,30.87,73219.1,7.3,-0.44911,0.00021,24.48502]
[1779989145275,30.87,73226.44,7.3,-0.44758,0.00021,24.47526]
[1779989147083,30.87,73229.37,7.3,-0.44698,0.00021,24.47126]
[1779989147101,30.87,73229.37,7.3,-0.44698,0.00021,24.47126]
[1779989147303,30.87,73229.37,7.3,-0.44698,0.00021,24.47126]
[1779989147393,30.87,73229.37,7.3,-0.44698,0.00021,24.47126]
[1779989147383,30.87,73221.89,7.3,-0.44853,0.00021,24.48135]
[1779989148894,30.87,73218.6,7.3,-0.44921,0.00021,24.48567]
[1779989149306,30.87,73216.21,7.3,-0.4497,0.00021,24.48877]
[1779989149424,30.87,73216.21,7.3,-0.4497,0.00021,24.48877]
[1779989150551,30.87,73212.1,7.3,-0.45056,0.00021,24.494]
[1779989150918,30.87,73212.1,7.3,-0.45056,0.00021,24.494]
[1779989151319,30.87,73211.89,7.3,-0.4506,0.00021,24.49427]
[1779989152028,30.87,73211.89,7.3,-0.4506,0.00021,24.49427]
[1779989152344,30.87,73211.89,7.3,-0.4506,0.00021,24.49427]
[1779989152326,30.87,73210.37,7.3,-0.45091,0.00021,24.49617]
[1779989152910,30.87,73210.37,7.3,-0.45091,0.00021,24.49617]
[1779989153207,30.87,73210.37,7.3,-0.45091,0.00021,24.49617]
[1779989153333,30.87,73204.14,7.3,-0.45221,0.00021,24.50382]
[1779989158368,30.87,73200.56,7.3,-0.45295,0.00021,24.50812]
[1779989163403,30.88,73202.36,7.3,-0.45259,0.00021,24.50602]
[1779989169445,30.88,73202.54,7.3,-0.45255,0.00021,24.50585]
[1779989174480,30.89,73203.39,7.3,-0.45238,0.00021,24.50486]
[1779989175787,30.89,73203.39,7.3,-0.45238,0.00021,24.50486]
[1779989175842,30.89,73203.39,7.3,-0.45238,0.00021,24.50486]
[1779989176019,30.89,73203.39,7.3,-0.45238,0.00021,24.50486]
[1779989176280,30.89,73203.39,7.3,-0.45238,0.00021,24.50486]
[1779989177150,30.89,73203.57,7.3,-0.45235,0.00021,24.50466]
[1779989177266,30.89,73203.57,7.3,-0.45235,0.00021,24.50466]
[1779989177309,30.89,73211.84,7.3,-0.45063,0.00021,24.49451]
[1779989181749,30.89,73215.69,7.3,-0.44984,0.00021,24.48962]
[1779989182024,30.89,73215.69,7.3,-0.44984,0.00021,24.48962]
[1779989183147,30.89,73225.67,7.3,-0.44777,0.00021,24.4765]
[1779989184320,30.89,73225.67,7.3,-0.44777,0.00021,24.4765]
[1779989184347,30.89,73225.67,7.3,-0.44777,0.00021,24.4765]
[1779989184396,30.89,73225.67,7.3,-0.44777,0.00021,24.4765]
[1779989184808,30.89,73228.89,7.3,-0.4471,0.00021,24.47213]
[1779989184937,30.89,73228.89,7.3,-0.4471,0.00021,24.47213]
[1779989185155,30.89,73228.89,7.3,-0.4471,0.00021,24.47213]
[1779989185163,30.89,73228.89,7.3,-0.4471,0.00021,24.47213]
[1779989185250,30.89,73228.89,7.3,-0.4471,0.00021,24.47213]
[1779989185284,30.89,73228.89,7.3,-0.4471,0.00021,24.47213]
[1779989185437,30.89,73228.89,7.3,-0.4471,0.00021,24.47213]
[1779989185448,30.89,73236.48,7.3,-0.44553,0.00021,24.46154]
[1779989185469,30.89,73236.48,7.3,-0.44553,0.00021,24.46154]
[1779989185495,30.89,73236.48,7.3,-0.44553,0.00021,24.46154]
[1779989185887,30.89,73236.48,7.3,-0.44553,0.00021,24.46154]
[1779989186323,30.89,73236.48,7.3,-0.44553,0.00021,24.46154]
[1779989186424,30.88,73251.9,7.3,-0.44234,0.00021,24.43887]
[1779989186506,30.88,73251.9,7.3,-0.44234,0.00021,24.43887]
[1779989186673,30.88,73251.9,7.3,-0.44234,0.00021,24.43887]
[1779989186796,30.89,73258.94,7.3,-0.44089,0.00021,24.42803]
[1779989188229,30.89,73258.94,7.3,-0.44089,0.00021,24.42803]
[1779989188307,30.89,73258.94,7.3,-0.44089,0.00021,24.42803]
[1779989188727,30.88,73259.17,7.3,-0.44084,0.00021,24.42765]
[1779989189442,30.88,73259.17,7.3,-0.44084,0.00021,24.42765]
[1779989189457,30.88,73259.17,7.3,-0.44084,0.00021,24.42765]
[1779989189461,30.88,73259.17,7.3,-0.44084,0.00021,24.42765]
[1779989191411,30.89,73258.71,7.3,-0.44094,0.00021,24.42839]
[1779989194443,30.89,73256.06,7.3,-0.44149,0.00021,24.42924]
[1779989198126,30.88,73254.58,7.3,-0.44178,0.00021,24.43146]
[1779989201467,30.88,73255.08,7.3,-0.44167,0.00021,24.43062]
[1779989201490,30.88,73254.91,7.3,-0.44171,0.00021,24.43088]
[1779989201799,30.88,73254.91,7.3,-0.44171,0.00021,24.43088]
[1779989202522,30.88,73256.01,7.3,-0.44148,0.00021,24.42915]
[1779989204779,30.87,73257.93,7.3,-0.44108,0.00021,24.42613]
[1779989206129,30.87,73258.18,7.3,-0.44102,0.00021,24.42572]
[1779989209822,30.87,73258.63,7.3,-0.44092,0.00021,24.42495]
[1779989209830,30.87,73258.63,7.3,-0.44092,0.00021,24.42495]
[1779989210556,30.87,73258.64,7.3,-0.44092,0.00021,24.42492]
[1779989210574,30.87,73258.64,7.3,-0.44092,0.00021,24.42492]
[1779989210581,30.87,73258.64,7.3,-0.44092,0.00021,24.42492]
[1779989212757,30.87,73263.75,7.3,-0.43986,0.00021,24.41681]
[1779989215058,30.87,73264.27,7.3,-0.43975,0.00021,24.41596]
[1779989220822,30.86,73264.1,7.3,-0.43978,0.00021,24.41619]
[1779989221691,30.86,73264.1,7.3,-0.43978,0.00021,24.41619]
[1779989225325,30.86,73264.48,7.3,-0.4397,0.00021,24.41556]
[1779989225330,30.86,73264.48,7.3,-0.4397,0.00021,24.41556]
[1779989227075,30.86,73264.52,7.3,-0.43969,0.00021,24.41548]
[1779989227137,30.86,73264.52,7.3,-0.43969,0.00021,24.41548]
[1779989227260,30.86,73264.52,7.3,-0.43969,0.00021,24.41548]
[1779989227331,30.86,73264.52,7.3,-0.43969,0.00021,24.41548]
[1779989227455,30.86,73264.52,7.3,-0.43969,0.00021,24.41548]
[1779989227480,30.86,73264.52,7.3,-0.43969,0.00021,24.41548]
[1779989227560,30.86,73259.74,7.3,-0.44068,0.00021,24.42307]
[1779989227806,30.86,73259.74,7.3,-0.44068,0.00021,24.42307]
[1779989227941,30.86,73259.74,7.3,-0.44068,0.00021,24.42307]
[1779989228090,30.86,73259.74,7.3,-0.44068,0.00021,24.42307]
[1779989228211,30.86,73259.74,7.3,-0.44068,0.00021,24.42307]
[1779989228388,30.86,73259.74,7.3,-0.44068,0.00021,24.42307]
[1779989228413,30.86,73266.03,7.3,-0.43938,0.00021,24.41304]
[1779989228839,30.86,73266.03,7.3,-0.43938,0.00021,24.41304]
[1779989228901,30.86,73266.03,7.3,-0.43938,0.00021,24.41304]
[1779989228941,30.86,73274.84,7.3,-0.43757,0.00021,24.39857]
[1779989231894,30.86,73274.82,7.3,-0.43757,0.00021,24.39861]
[1779989232806,30.86,73273.13,7.3,-0.43792,0.00021,24.40144]
[1779989237942,30.86,73272.53,7.3,-0.43805,0.00021,24.40248]
[1779989241044,30.86,73272.29,7.3,-0.4381,0.00021,24.40288]
[1779989241049,30.86,73272.29,7.3,-0.4381,0.00021,24.40288]
[1779989241052,30.86,73272.29,7.3,-0.4381,0.00021,24.40288]
[1779989241734,30.87,73272.02,7.3,-0.43816,0.00021,24.40334]
[1779989245011,30.86,73267.79,7.3,-0.43903,0.00021,24.41025]
[1779989245229,30.86,73267.79,7.3,-0.43903,0.00021,24.41025]
[1779989245409,30.86,73267.79,7.3,-0.43903,0.00021,24.41025]
[1779989245910,30.86,73266.59,7.3,-0.43927,0.00021,24.41218]
[1779989245998,30.86,73272.08,7.3,-0.43814,0.00021,24.40318]
[1779989247428,30.86,73272.08,7.3,-0.43814,0.00021,24.40318]
[1779989251940,30.86,73276.67,7.3,-0.43719,0.00021,24.39223]
[1779989253221,30.86,73276.72,7.3,-0.43718,0.00021,24.39215]
[1779989256644,30.87,73277.58,7.3,-0.437,0.00021,24.39072]
[1779989256925,30.87,73277.58,7.3,-0.437,0.00021,24.39072]
[1779989257430,30.87,73277.58,7.3,-0.437,0.00021,24.39072]
[1779989257910,30.87,73274.74,7.3,-0.43759,0.00021,24.3955]
[1779989260398,30.87,73276.27,7.3,-0.43727,0.00021,24.39294]
[1779989261919,30.87,73277.26,7.3,-0.43707,0.00021,24.39128]
[1779989262080,30.87,73277.26,7.3,-0.43707,0.00021,24.39128]
[1779989262106,30.87,73277.26,7.3,-0.43707,0.00021,24.39128]
[1779989262467,30.87,73277.26,7.3,-0.43707,0.00021,24.39128]
[1779989262514,30.87,73277.26,7.3,-0.43707,0.00021,24.39128]
[1779989263126,30.87,73283.93,7.3,-0.4357,0.00021,24.37988]
[1779989263737,30.87,73283.93,7.3,-0.4357,0.00021,24.37988]
[1779989269303,30.87,73288.84,7.3,-0.43468,0.00021,24.37128]
[1779989271196,30.87,73290.52,7.3,-0.43434,0.00021,24.3683]
[1779989271756,30.87,73292.61,7.3,-0.43391,0.00021,24.36457]
[1779989271804,30.87,73292.61,7.3,-0.43391,0.00021,24.36457]
[1779989278236,30.87,73295.78,7.3,-0.43326,0.00021,24.3589]
[1779989279617,30.87,73295.78,7.3,-0.43326,0.00021,24.3589]
[1779989280250,30.87,73295.74,7.3,-0.43327,0.00021,24.35898]
[1779989280910,30.87,73295.74,7.3,-0.43327,0.00021,24.35898]
[1779989283270,30.87,73286.3,7.3,-0.43521,0.00021,24.37575]
[1779989287049,30.86,73291.57,7.3,-0.43412,0.00021,24.36641]
[1779989287298,30.86,73289.27,7.3,-0.43459,0.00021,24.37048]
[1779989288529,30.86,73289.27,7.3,-0.43459,0.00021,24.37048]
[1779989289772,30.86,73280.5,7.3,-0.4364,0.00021,24.38574]
[1779989289857,30.86,73280.5,7.3,-0.4364,0.00021,24.38574]
[1779989289864,30.86,73280.5,7.3,-0.4364,0.00021,24.38574]
[1779989290399,30.86,73280.5,7.3,-0.4364,0.00021,24.38574]
[1779989290447,30.86,73280.5,7.3,-0.4364,0.00021,24.38574]
[1779989290747,30.86,73279.98,7.3,-0.43651,0.00021,24.38663]
[1779989297524,30.87,73278.46,7.3,-0.43682,0.00021,24.38924]
[1779989297830,30.87,73278.8,7.3,-0.43675,0.00021,24.38868]
[1779989297965,30.87,73278.8,7.3,-0.43675,0.00021,24.38868]
[1779989303413,30.87,73287.5,7.3,-0.43496,0.00021,24.37366]
[1779989303815,30.87,73287.5,7.3,-0.43496,0.00021,24.37366]
[1779989306911,30.87,73287.15,7.3,-0.43503,0.00021,24.37427]
[1779989310120,30.87,73288.07,7.3,-0.43484,0.00021,24.37266]
[1779989315497,30.87,73289.05,7.3,-0.43464,0.00021,24.36761]
[1779989319183,30.87,73293.56,7.3,-0.43371,0.00021,24.35959]
[1779989322410,30.87,73292.42,7.3,-0.43394,0.00021,24.36165]
[1779989322748,30.87,73289.54,7.3,-0.43454,0.00021,24.36677]
[1779989325002,30.87,73285.53,7.3,-0.43536,0.00021,24.37381]
[1779989325567,30.87,73279.8,7.3,-0.43654,0.00021,24.38369]
[1779989325970,30.87,73279.8,7.3,-0.43654,0.00021,24.38369]
[1779989325987,30.87,73279.8,7.3,-0.43654,0.00021,24.38369]
[1779989326574,30.87,73274.32,7.3,-0.43767,0.00021,24.39295]
[1779989326906,30.87,73274.32,7.3,-0.43767,0.00021,24.39295]
[1779989328563,30.87,73273.18,7.3,-0.43791,0.00021,24.39485]
[1779989328626,30.87,73274.71,7.3,-0.4376,0.00021,24.39231]
[1779989329554,30.87,73274.71,7.3,-0.4376,0.00021,24.39231]
[1779989330838,30.87,73273.8,7.3,-0.43779,0.00021,24.39385]
[1779989330911,30.87,73273.8,7.3,-0.43779,0.00021,24.39385]
[1779989330924,30.87,73273.8,7.3,-0.43779,0.00021,24.39385]
[1779989331212,30.87,73273.8,7.3,-0.43779,0.00021,24.39385]
[1779989331752,30.87,73270.84,7.3,-0.4384,0.00021,24.39876]
[1779989331882,30.87,73270.84,7.3,-0.4384,0.00021,24.39876]
[1779989338614,30.88,73269.72,7.3,-0.43863,0.00021,24.40066]
[1779989341877,30.88,73269.05,7.3,-0.43878,0.00021,24.4018]
[1779989342684,30.88,73268.73,7.3,-0.43884,0.00021,24.4023]
[1779989344438,30.88,73269.62,7.3,-0.43866,0.00021,24.40084]
[1779989344468,30.88,73269.62,7.3,-0.43866,0.00021,24.40084]
[1779989347159,30.88,73267.45,7.3,-0.4391,0.00021,24.40435]
[1779989352756,30.87,73265.67,7.3,-0.43946,0.00021,24.40715]
[1779989357791,30.87,73264.95,7.3,-0.4396,0.00021,24.40824]
[1779989360535,30.86,73263.99,7.3,-0.4398,0.00021,24.40977]
[1779989360611,30.86,73263.99,7.3,-0.4398,0.00021,24.40977]
[1779989360968,30.86,73263.08,7.3,-0.43998,0.00021,24.4112]
[1779989361819,30.86,73272.21,7.3,-0.4381,0.00021,24.39634]
[1779989367861,30.86,73271.93,7.3,-0.43815,0.00021,24.39673]
[1779989372896,30.86,73271.85,7.3,-0.43815,0.00021,24.39351]
[1779989375177,30.85,73271.29,7.3,-0.43827,0.00021,24.39442]
[1779989377075,30.85,73270.67,7.3,-0.43839,0.00021,24.39543]
[1779989377165,30.85,73270.67,7.3,-0.43839,0.00021,24.39543]
[1779989377365,30.85,73270.67,7.3,-0.43839,0.00021,24.39543]
[1779989377397,30.85,73270.67,7.3,-0.43839,0.00021,24.39543]
[1779989377442,30.85,73270.67,7.3,-0.43839,0.00021,24.39543]
[1779989381294,30.85,73265.45,7.3,-0.43947,0.00021,24.4039]
[1779989386995,30.85,73263.41,7.3,-0.43988,0.00021,24.4071]
[1779989388970,30.84,73264.11,7.3,-0.43974,0.00021,24.40597]
[1779989391195,30.84,73263.92,7.3,-0.43977,0.00021,24.40625]
[1779989391936,30.84,73264.63,7.3,-0.43962,0.00021,24.40509]
[1779989393145,30.84,73266.11,7.3,-0.43932,0.00021,24.40269]
[1779989393440,30.84,73266.11,7.3,-0.43932,0.00021,24.40269]
[1779989393460,30.84,73266.11,7.3,-0.43932,0.00021,24.40269]
[1779989393793,30.84,73265.58,7.3,-0.43942,0.00021,24.40354]
[1779989394077,30.84,73265.58,7.3,-0.43942,0.00021,24.40354]
[1779989394469,30.84,73265.58,7.3,-0.43942,0.00021,24.40354]
[1779989394539,30.84,73265.58,7.3,-0.43942,0.00021,24.40354]
[1779989394615,30.84,73265.58,7.3,-0.43942,0.00021,24.40354]
[1779989394683,30.84,73252.98,7.3,-0.44203,0.00021,24.42336]
[1779989394698,30.84,73252.98,7.3,-0.44203,0.00021,24.42336]
[1779989395195,30.84,73252.98,7.3,-0.44203,0.00021,24.42336]
[1779989395401,30.84,73252.98,7.3,-0.44203,0.00021,24.42336]
[1779989395467,30.84,73252.98,7.3,-0.44203,0.00021,24.42336]
[1779989397007,30.84,73245.9,7.3,-0.44349,0.00021,24.43402]
[1779989397026,30.84,73245.9,7.3,-0.44349,0.00021,24.43402]
[1779989397082,30.84,73245.9,7.3,-0.44349,0.00021,24.43402]
[1779989397132,30.84,73245.9,7.3,-0.44349,0.00021,24.43402]
[1779989397216,30.84,73239.59,7.3,-0.44479,0.00021,24.44326]
[1779989398156,30.84,73239.59,7.3,-0.44479,0.00021,24.44326]
[1779989399172,30.84,73234.99,7.3,-0.44575,0.00021,24.44983]
[1779989399429,30.84,73234.99,7.3,-0.44575,0.00021,24.44983]
[1779989399530,30.84,73239.1,7.3,-0.4449,0.00021,24.44396]
[1779989400009,30.84,73239.1,7.3,-0.4449,0.00021,24.44396]
[1779989400271,30.84,73239.1,7.3,-0.4449,0.00021,24.44396]
[1779989400503,30.84,73239.1,7.3,-0.4449,0.00021,24.44396]
[1779989400573,30.84,73239.1,7.3,-0.4449,0.00021,24.44396]
[1779989400667,30.84,73247.16,7.3,-0.44323,0.00021,24.43211]
[1779989400896,30.84,73247.16,7.3,-0.44323,0.00021,24.43211]
[1779989401125,30.84,73256.17,7.3,-0.44136,0.00021,24.41837]
[1779989402126,30.83,73257.11,7.3,-0.44116,0.00021,24.41688]
[1779989402779,30.83,73257.11,7.3,-0.44116,0.00021,24.41688]
[1779989404665,30.83,73257.47,7.3,-0.44109,0.00021,24.4163]
[1779989405383,30.83,73257.6,7.3,-0.44106,0.00021,24.41608]
[1779989405383,30.83,73257.6,7.3,-0.44106,0.00021,24.41608]
[1779989409311,30.83,73256.77,7.3,-0.44122,0.00021,24.41731]
[1779989409881,30.83,73256.99,7.3,-0.44118,0.00021,24.41695]
[1779989409903,30.83,73256.99,7.3,-0.44118,0.00021,24.41695]
[1779989409928,30.83,73256.99,7.3,-0.44118,0.00021,24.41695]
[1779989410182,30.82,73249.68,7.3,-0.44269,0.00021,24.42817]
[1779989411319,30.82,73249.68,7.3,-0.44269,0.00021,24.42817]
[1779989411321,30.82,73249.68,7.3,-0.44269,0.00021,24.42817]
[1779989411398,30.82,73249.68,7.3,-0.44269,0.00021,24.42817]
[1779989412252,30.82,73244.42,7.3,-0.44377,0.00021,24.43603]
[1779989412365,30.82,73244.42,7.3,-0.44377,0.00021,24.43603]
[1779989413028,30.82,73244.95,7.3,-0.44366,0.00021,24.43523]
[1779989413063,30.82,73244.95,7.3,-0.44366,0.00021,24.43523]
[1779989413082,30.82,73244.95,7.3,-0.44366,0.00021,24.43523]
[1779989413258,30.82,73244.95,7.3,-0.44366,0.00021,24.43523]
[1779989413272,30.82,73244.95,7.3,-0.44366,0.00021,24.43523]
[1779989413366,30.82,73244.95,7.3,-0.44366,0.00021,24.43523]
[1779989413636,30.82,73244.95,7.3,-0.44366,0.00021,24.43523]
[1779989413694,30.82,73240.01,7.3,-0.44469,0.00021,24.44246]
[1779989414339,30.82,73240.01,7.3,-0.44469,0.00021,24.44246]
[1779989414584,30.82,73240.01,7.3,-0.44469,0.00021,24.44246]
[1779989414592,30.82,73240.01,7.3,-0.44469,0.00021,24.44246]
[1779989414638,30.82,73235.21,7.3,-0.44568,0.00021,24.44936]
[1779989416048,30.82,73236.79,7.3,-0.44535,0.00021,24.4471]
[1779989416101,30.82,73236.79,7.3,-0.44535,0.00021,24.4471]
[1779989416224,30.82,73240.04,7.3,-0.44468,0.00021,24.44242]
[1779989416889,30.82,73240.04,7.3,-0.44468,0.00021,24.44242]
[1779989417231,30.82,73240.1,7.3,-0.44467,0.00021,24.44233]
[1779989420088,30.82,73238.88,7.3,-0.44492,0.00021,24.44408]
[1779989420115,30.82,73238.88,7.3,-0.44492,0.00021,24.44408]
[1779989420186,30.82,73238.88,7.3,-0.44492,0.00021,24.44408]
[1779989420498,30.82,73238.88,7.3,-0.44492,0.00021,24.44408]
[1779989420518,30.82,73246.02,7.3,-0.44344,0.00021,24.43362]
[1779989426295,30.81,73246.91,7.3,-0.44325,0.00021,24.4322]
[1779989431330,30.81,73244.46,7.3,-0.44374,0.00021,24.43248]
[1779989433634,30.81,73244.68,7.3,-0.44369,0.00021,24.43214]
[1779989434206,30.81,73244.25,7.3,-0.44378,0.00021,24.43277]
[1779989434289,30.81,73244.25,7.3,-0.44378,0.00021,24.43277]
[1779989434375,30.81,73244.25,7.3,-0.44378,0.00021,24.43277]
[1779989434632,30.81,73239.88,7.3,-0.44469,0.00021,24.43916]
[1779989435546,30.81,73232.17,7.3,-0.44628,0.00021,24.45014]
[1779989438378,30.8,73226.21,7.3,-0.44752,0.00021,24.45834]
[1779989442168,30.8,73227.82,7.3,-0.44718,0.00021,24.45612]
[1779989442180,30.8,73227.82,7.3,-0.44718,0.00021,24.45612]
[1779989442262,30.8,73227.82,7.3,-0.44718,0.00021,24.45612]
[1779989443263,30.8,73229.09,7.3,-0.44692,0.00021,24.45436]
[1779989445796,30.8,73232.0,7.3,-0.44631,0.00021,24.4503]
[1779989446658,30.8,73232.0,7.3,-0.44631,0.00021,24.4503]
[1779989446670,30.8,73240.39,7.3,-0.44457,0.00021,24.43832]
[1779989449981,30.8,73241.95,7.3,-0.44425,0.00021,24.43604]
[1779989450464,30.8,73242.5,7.3,-0.44413,0.00021,24.43523]
[1779989450794,30.8,73242.5,7.3,-0.44413,0.00021,24.43523]
[1779989451471,30.8,73241.82,7.3,-0.44427,0.00021,24.43622]
[1779989452633,30.8,73241.82,7.3,-0.44427,0.00021,24.43622]
[1779989452735,30.8,73240.94,7.3,-0.44445,0.00021,24.4375]
[1779989453149,30.8,73240.94,7.3,-0.44445,0.00021,24.4375]
[1779989453485,30.8,73240.3,7.3,-0.44458,0.00021,24.43843]
[1779989454558,30.8,73240.3,7.3,-0.44458,0.00021,24.43843]
[1779989455499,30.8,73232.04,7.3,-0.4463,0.00021,24.45021]
[1779989457026,30.8,73231.58,7.3,-0.44639,0.00021,24.45084]
[1779989457513,30.8,73237.26,7.3,-0.44521,0.00021,24.4428]
[1779989458322,30.8,73237.26,7.3,-0.44521,0.00021,24.4428]
[1779989458520,30.8,73246.99,7.3,-0.4432,0.00021,24.42853]
[1779989458996,30.8,73246.99,7.3,-0.4432,0.00021,24.42853]
[1779989459749,30.8,73246.99,7.3,-0.4432,0.00021,24.42853]
[1779989459527,30.79,73246.66,7.3,-0.44326,0.00021,24.42901]
[1779989460534,30.79,73247.02,7.3,-0.44319,0.00021,24.42846]
[1779989462199,30.79,73243.7,7.3,-0.44387,0.00021,24.43339]
[1779989462393,30.79,73243.7,7.3,-0.44387,0.00021,24.43339]
[1779989463565,30.79,73246.87,7.3,-0.44321,0.00021,24.42866]
[1779989465268,30.79,73250.44,7.3,-0.44247,0.00021,24.42325]
[1779989468399,30.79,73248.45,7.3,-0.44288,0.00021,24.42622]
[1779989470642,30.79,73248.46,7.3,-0.44287,0.00021,24.42618]
[1779989470655,30.79,73248.46,7.3,-0.44287,0.00021,24.42618]
[1779989470684,30.79,73248.46,7.3,-0.44287,0.00021,24.42618]
[1779989471128,30.78,73248.34,7.3,-0.4429,0.00021,24.42635]
[1779989471687,30.78,73248.34,7.3,-0.4429,0.00021,24.42635]
[1779989471695,30.78,73248.34,7.3,-0.4429,0.00021,24.42635]
[1779989471741,30.78,73248.34,7.3,-0.4429,0.00021,24.42635]
[1779989471612,30.78,73259.08,7.3,-0.44067,0.00021,24.40975]
[1779989472710,30.78,73259.08,7.3,-0.44067,0.00021,24.40975]
[1779989472911,30.78,73260.71,7.3,-0.44033,0.00021,24.40715]
[1779989473680,30.78,73260.71,7.3,-0.44033,0.00021,24.40715]
[1779989475724,30.78,73264.91,7.3,-0.43946,0.00021,24.40039]
[1779989476411,30.78,73269.4,7.3,-0.43853,0.00021,24.39304]
[1779989476803,30.78,73269.98,7.3,-0.43841,0.00021,24.39207]
[1779989477281,30.78,73269.98,7.3,-0.43841,0.00021,24.39207]
[1779989480324,30.78,73273.58,7.3,-0.43767,0.00021,24.38611]
[1779989485715,30.79,73273.85,7.3,-0.43762,0.00021,24.38574]
[1779989490750,30.79,73274.88,7.3,-0.43741,0.00021,24.38408]
[1779989494906,30.79,73274.88,7.3,-0.43741,0.00021,24.38079]
[1779989494940,30.79,73274.88,7.3,-0.43741,0.00021,24.38079]
[1779989495032,30.79,73274.88,7.3,-0.43741,0.00021,24.38079]
[1779989495425,30.79,73274.88,7.3,-0.43741,0.00021,24.38079]
[1779989495719,30.79,73274.88,7.3,-0.43741,0.00021,24.38079]
[1779989495846,30.79,73276.94,7.3,-0.43699,0.00021,24.37735]
[1779989495891,30.79,73276.94,7.3,-0.43699,0.00021,24.37735]
[1779989496792,30.8,73282.68,7.3,-0.4358,0.00021,24.36752]
[1779989499779,30.8,73283.93,7.3,-0.43554,0.00021,24.36536]
[1779989499910,30.8,73283.43,7.3,-0.43565,0.00021,24.36623]
[1779989505926,30.8,73286.9,7.3,-0.43494,0.00021,24.3602]
[1779989511764,30.8,73287.89,7.3,-0.43473,0.00021,24.35847]
[1779989512718,30.8,73288.77,7.3,-0.43455,0.00021,24.35692]
[1779989513558,30.8,73289.53,7.3,-0.4344,0.00021,24.35557]
[1779989515627,30.8,73291.93,7.3,-0.4339,0.00021,24.35129]
[1779989520960,30.8,73292.37,7.3,-0.43381,0.00021,24.35053]
[1779989523729,30.8,73292.51,7.3,-0.43378,0.00021,24.35028]
[1779989523857,30.8,73290.09,7.3,-0.43428,0.00021,24.35463]
[1779989524105,30.8,73290.09,7.3,-0.43428,0.00021,24.35463]
[1779989524756,30.8,73291.99,7.3,-0.43389,0.00021,24.35123]
[1779989524988,30.8,73300.54,7.3,-0.43213,0.00021,24.33565]
[1779989525841,30.8,73300.54,7.3,-0.43213,0.00021,24.33565]
[1779989527909,30.8,73300.31,7.3,-0.43217,0.00021,24.33605]
[1779989533050,30.8,73299.58,7.3,-0.43232,0.00021,24.33733]
[1779989534119,30.8,73299.58,7.3,-0.43232,0.00021,24.33733]
[1779989535841,30.8,73296.86,7.3,-0.43288,0.00021,24.34231]
[1779989536755,30.8,73296.86,7.3,-0.43288,0.00021,24.34231]
[1779989536874,30.8,73297.05,7.3,-0.43284,0.00021,24.34195]
[1779989538729,30.8,73299.43,7.3,-0.43234,0.00021,24.33756]
[1779989539826,30.79,73299.04,7.3,-0.43242,0.00021,24.33826]
[1779989545134,30.79,73298.16,7.3,-0.43259,0.00021,24.33974]
[1779989549226,30.78,73298.47,7.3,-0.43252,0.00021,24.33911]
[1779989549806,30.78,73298.47,7.3,-0.43252,0.00021,24.33911]
[1779989550683,30.78,73298.35,7.3,-0.43254,0.00021,24.33931]
[1779989550785,30.78,73308.93,7.3,-0.43036,0.00021,24.31947]
[1779989552309,30.78,73310.33,7.3,-0.43006,0.00021,24.31345]
[1779989552371,30.78,73310.33,7.3,-0.43006,0.00021,24.31345]
[1779989553754,30.78,73309.72,7.3,-0.43019,0.00021,24.31461]
[1779989556212,30.78,73300.13,7.3,-0.43216,0.00021,24.3326]
[1779989562254,30.77,73298.35,7.3,-0.43252,0.00021,24.33578]
[1779989566465,30.77,73296.92,7.3,-0.43281,0.00021,24.33836]
[1779989572326,30.77,73300.98,7.3,-0.43196,0.00021,24.33076]
[1779989577575,30.76,73305.45,7.3,-0.43103,0.00021,24.32235]
[1779989577590,30.76,73305.45,7.3,-0.43103,0.00021,24.32235]
[1779989577801,30.76,73305.45,7.3,-0.43103,0.00021,24.32235]
[1779989581543,30.76,73309.8,7.3,-0.43013,0.00021,24.31405]
[1779989582336,30.76,73309.81,7.3,-0.43013,0.00021,24.31402]
[1779989582451,30.76,73309.81,7.3,-0.43013,0.00021,24.31402]
[1779989583190,30.76,73312.03,7.3,-0.42967,0.00021,24.30974]
[1779989585328,30.76,73314.65,7.3,-0.42913,0.00021,24.30465]
[1779989590453,30.76,73317.53,7.3,-0.42853,0.00021,24.29898]
[1779989595488,30.76,73316.14,7.3,-0.42882,0.00021,24.30167]
[1779989595891,30.76,73316.14,7.3,-0.42882,0.00021,24.30167]
[1779989605558,30.75,73317.07,7.3,-0.42862,0.00021,24.29977]
[1779989605902,30.75,73317.07,7.3,-0.42862,0.00021,24.29977]
[1779989606014,30.75,73317.07,7.3,-0.42862,0.00021,24.29977]
[1779989606045,30.75,73317.07,7.3,-0.42862,0.00021,24.29977]
[1779989606725,30.75,73317.07,7.3,-0.42862,0.00021,24.29977]
[1779989606781,30.75,73321.63,7.3,-0.42768,0.00021,24.29074]
[1779989607090,30.75,73321.63,7.3,-0.42768,0.00021,24.29074]
[1779989607668,30.75,73321.63,7.3,-0.42768,0.00021,24.29074]
[1779989607742,30.75,73328.99,7.3,-0.42616,0.00021,24.27584]
[1779989611612,30.75,73330.49,7.3,-0.42584,0.00021,24.27267]
[1779989613524,30.74,73332.96,7.3,-0.42532,0.00021,24.26418]
[1779989613654,30.74,73332.96,7.3,-0.42532,0.00021,24.26418]
[1779989617113,30.74,73336.52,7.3,-0.42458,0.00021,24.25672]
[1779989617119,30.74,73336.52,7.3,-0.42458,0.00021,24.25672]
[1779989617178,30.74,73336.52,7.3,-0.42458,0.00021,24.25672]
[1779989617229,30.74,73336.52,7.3,-0.42458,0.00021,24.25672]
[1779989617348,30.74,73336.52,7.3,-0.42458,0.00021,24.25672]
[1779989617419,30.74,73336.52,7.3,-0.42458,0.00021,24.25672]
[1779989617480,30.74,73336.52,7.3,-0.42458,0.00021,24.25672]
[1779989617660,30.74,73336.52,7.3,-0.42458,0.00021,24.25672]
[1779989617735,30.74,73343.75,7.3,-0.42309,0.00021,24.24139]
[1779989618560,30.74,73343.75,7.3,-0.42309,0.00021,24.24139]
[1779989618701,30.74,73343.75,7.3,-0.42309,0.00021,24.24139]
[1779989618754,30.74,73354.56,7.3,-0.42087,0.00021,24.21785]
[1779989619077,30.74,73354.56,7.3,-0.42087,0.00021,24.21785]
[1779989619159,30.74,73354.56,7.3,-0.42087,0.00021,24.21785]
[1779989619981,30.74,73353.89,7.3,-0.42101,0.00021,24.21934]
[1779989620118,30.74,73353.89,7.3,-0.42101,0.00021,24.21934]
[1779989620532,30.74,73353.89,7.3,-0.42101,0.00021,24.21934]
[1779989620676,30.74,73353.89,7.3,-0.42101,0.00021,24.21934]
[1779989621426,30.74,73352.45,7.3,-0.4213,0.00021,24.22252]
[1779989621757,30.74,73352.45,7.3,-0.4213,0.00021,24.22252]
[1779989622373,30.74,73350.71,7.3,-0.42166,0.00021,24.22634]
[1779989622529,30.74,73350.71,7.3,-0.42166,0.00021,24.22634]
[1779989622534,30.74,73350.71,7.3,-0.42166,0.00021,24.22634]
[1779989622568,30.74,73350.71,7.3,-0.42166,0.00021,24.22634]
[1779989623628,30.74,73351.38,7.3,-0.42152,0.00021,24.22489]
[1779989623686,30.74,73351.38,7.3,-0.42152,0.00021,24.22489]
[1779989623876,30.74,73351.38,7.3,-0.42152,0.00021,24.22489]
[1779989624051,30.74,73355.55,7.3,-0.42067,0.00021,24.21569]
[1779989624091,30.74,73355.55,7.3,-0.42067,0.00021,24.21569]
[1779989624123,30.74,73355.55,7.3,-0.42067,0.00021,24.21569]
[1779989624340,30.74,73355.55,7.3,-0.42067,0.00021,24.21569]
[1779989624697,30.74,73365.33,7.3,-0.41866,0.00021,24.19371]
[1779989624939,30.74,73365.33,7.3,-0.41866,0.00021,24.19371]
[1779989625011,30.74,73365.33,7.3,-0.41866,0.00021,24.19371]
[1779989625724,30.74,73365.33,7.3,-0.41866,0.00021,24.19371]
[1779989625786,30.74,73365.33,7.3,-0.41866,0.00021,24.19371]
[1779989627978,30.74,73364.08,7.3,-0.41891,0.00021,24.19655]
[1779989633761,30.74,73364.46,7.3,-0.41884,0.00021,24.19568]
[1779989634958,30.74,73366.72,7.3,-0.41837,0.00021,24.19052]
[1779989635771,30.74,73366.72,7.3,-0.41837,0.00021,24.19052]
[1779989636442,30.74,73367.06,7.3,-0.4183,0.00021,24.18974]
[1779989636526,30.74,73367.06,7.3,-0.4183,0.00021,24.18974]
[1779989637035,30.74,73366.76,7.3,-0.41836,0.00021,24.19043]
[1779989637787,30.74,73366.76,7.3,-0.41836,0.00021,24.19043]
[1779989642105,30.74,73366.19,7.3,-0.41848,0.00021,24.19173]
[1779989647866,30.74,73365.13,7.3,-0.4187,0.00021,24.19414]
[1779989652901,30.74,73363.85,7.3,-0.41896,0.00021,24.19705]
[1779989654657,30.74,73365.48,7.3,-0.41863,0.00021,24.19333]
[1779989654670,30.74,73365.48,7.3,-0.41863,0.00021,24.19333]
[1779989654697,30.74,73365.48,7.3,-0.41863,0.00021,24.19333]
[1779989657518,30.74,73361.05,7.3,-0.41953,0.00021,24.20337]
[1779989657565,30.74,73361.05,7.3,-0.41953,0.00021,24.20337]
[1779989658663,30.74,73361.19,7.3,-0.41951,0.00021,24.20305]
[1779989658749,30.74,73361.19,7.3,-0.41951,0.00021,24.20305]
[1779989659511,30.74,73358.6,7.3,-0.42004,0.00021,24.20887]
[1779989660417,30.74,73359.59,7.3,-0.41983,0.00021,24.20665]
[1779989661394,30.74,73359.59,7.3,-0.41983,0.00021,24.20666]
[1779989661419,30.74,73359.59,7.3,-0.41983,0.00021,24.20666]
[1779989666999,30.74,73363.77,7.3,-0.41898,0.00021,24.19722]
[1779989672036,30.74,73365.03,7.3,-0.41871,0.00021,24.191]
[1779989677071,30.74,73364.51,7.3,-0.41881,0.00021,24.19217]
[1779989682107,30.74,73365.4,7.3,-0.41863,0.00021,24.19014]
[1779989683191,30.74,73365.4,7.3,-0.41863,0.00021,24.19014]
[1779989683230,30.74,73365.4,7.3,-0.41863,0.00021,24.19014]
[1779989685127,30.74,73372.95,7.3,-0.41708,0.00021,24.17274]
[1779989690162,30.74,73372.57,7.3,-0.41716,0.00021,24.17365]
[1779989693669,30.74,73372.52,7.3,-0.41717,0.00021,24.17378]
[1779989698506,30.74,73373.2,7.3,-0.41704,0.0002,24.17222]
[1779989698574,30.74,73373.2,7.3,-0.41704,0.0002,24.17222]
[1779989698656,30.74,73373.2,7.3,-0.41704,0.0002,24.17222]
[1779989699003,30.74,73374.56,7.3,-0.41676,0.0002,24.16905]
[1779989700232,30.74,73381.85,7.3,-0.41526,0.0002,24.15182]
[1779989702000,30.74,73381.85,7.3,-0.41526,0.0002,24.15182]
[1779989702067,30.74,73382.13,7.3,-0.41521,0.0002,24.15116]
[1779989702080,30.74,73382.13,7.3,-0.41521,0.0002,24.15116]
[1779989702100,30.74,73382.13,7.3,-0.41521,0.0002,24.15116]
[1779989702359,30.74,73382.13,7.3,-0.41521,0.0002,24.15116]
[1779989702397,30.74,73382.13,7.3,-0.41521,0.0002,24.15116]
[1779989702532,30.74,73382.13,7.3,-0.41521,0.0002,24.15116]
[1779989702631,30.74,73387.93,7.3,-0.41402,0.0002,24.13722]
[1779989703086,30.74,73387.93,7.3,-0.41402,0.0002,24.13722]
[1779989703169,30.74,73387.93,7.3,-0.41402,0.0002,24.13722]
[1779989705895,30.74,73386.62,7.3,-0.41429,0.0002,24.14043]
[1779989705905,30.74,73386.62,7.3,-0.41429,0.0002,24.14043]
[1779989705910,30.74,73386.62,7.3,-0.41429,0.0002,24.14043]
[1779989706199,30.74,73381.67,7.3,-0.41531,0.0002,24.15233]
[1779989706273,30.74,73384.89,7.3,-0.41465,0.0002,24.14464]
[1779989707362,30.74,73384.89,7.3,-0.41465,0.0002,24.14464]
[1779989707976,30.74,73391.41,7.3,-0.41331,0.0002,24.1288]
[1779989708600,30.74,73391.41,7.3,-0.41331,0.0002,24.1288]
[1779989714332,30.74,73392.26,7.3,-0.41313,0.0002,24.12658]
[1779989717977,30.74,73392.53,7.3,-0.41307,0.0002,24.12587]
[1779989718214,30.74,73392.56,7.3,-0.41306,0.0002,24.12577]
[1779989718885,30.74,73392.56,7.3,-0.41306,0.0002,24.12577]
[1779989718972,30.74,73384.89,7.3,-0.41463,0.0002,24.14439]
[1779989719041,30.74,73384.89,7.3,-0.41463,0.0002,24.14439]
[1779989719376,30.74,73375.28,7.3,-0.4166,0.0002,24.16721]
[1779989724411,30.73,73370.73,7.3,-0.41752,0.00021,24.17773]
[1779989725488,30.73,73370.73,7.3,-0.41752,0.00021,24.17773]
[1779989731460,30.73,73366.78,7.3,-0.41831,0.00021,24.18333]
[1779989736495,30.73,73370.44,7.3,-0.41755,0.00021,24.1748]
[1779989737802,30.73,73370.44,7.3,-0.41755,0.00021,24.1748]
[1779989738583,30.73,73370.29,7.3,-0.41758,0.00021,24.17513]
[1779989738684,30.72,73377.94,7.3,-0.41601,0.0002,24.15721]
[1779989741268,30.72,73379.04,7.3,-0.41579,0.0002,24.15458]
[1779989744911,30.72,73379.25,7.3,-0.41574,0.0002,24.15407]
[1779989747573,30.72,73372.51,7.3,-0.41712,0.00021,24.16991]
[1779989752607,30.72,73371.27,7.3,-0.41737,0.00021,24.17274]
[1779989753796,30.72,73371.27,7.3,-0.41737,0.00021,24.17274]
[1779989758290,30.72,73371.53,7.3,-0.41732,0.00021,24.17207]
[1779989758649,30.72,73363.05,7.3,-0.41906,0.00021,24.19154]
[1779989761000,30.72,73361.47,7.3,-0.41938,0.00021,24.19509]
[1779989762898,30.72,73360.68,7.3,-0.41954,0.00021,24.19683]
[1779989764122,30.72,73360.15,7.3,-0.41964,0.00021,24.19799]
[1779989764685,30.72,73360.15,7.3,-0.41964,0.00021,24.19799]
[1779989764692,30.72,73359.51,7.3,-0.41978,0.00021,24.19944]
[1779989765579,30.72,73359.51,7.3,-0.41978,0.00021,24.19944]
[1779989765750,30.72,73359.51,7.3,-0.41978,0.00021,24.19944]
[1779989765761,30.72,73359.51,7.3,-0.41978,0.00021,24.19944]
[1779989768127,30.72,73364.39,7.3,-0.41878,0.00021,24.18842]
[1779989768720,30.72,73368.85,7.3,-0.41786,0.00021,24.17819]
[1779989773755,30.72,73371.03,7.3,-0.41741,0.00021,24.17311]
[1779989778790,30.71,73375.66,7.3,-0.41646,0.00021,24.16229]
[1779989783825,30.71,73376.9,7.3,-0.4162,0.00021,24.15936]
[1779989788860,30.72,73382.04,7.3,-0.41515,0.0002,24.14717]
[1779989793896,30.72,73381.99,7.3,-0.41515,0.0002,24.14397]
[1779989795956,30.72,73378.99,7.3,-0.41577,0.00021,24.15112]
[1779989796057,30.72,73379.18,7.3,-0.41573,0.00021,24.15067]
[1779989801952,30.72,73378.52,7.3,-0.41587,0.00021,24.15229]
[1779989806987,30.72,73376.93,7.3,-0.4162,0.00021,24.15609]
[1779989810945,30.72,73377.24,7.3,-0.41614,0.00021,24.15537]
[1779989811015,30.72,73379.18,7.3,-0.41574,0.00021,24.15079]
[1779989813419,30.72,73378.49,7.3,-0.41588,0.00021,24.15241]
[1779989814037,30.72,73377.93,7.3,-0.41599,0.00021,24.15373]
[1779989818469,30.72,73377.56,7.3,-0.41607,0.00021,24.15462]
[1779989819072,30.72,73379.02,7.3,-0.41577,0.00021,24.15118]
[1779989824107,30.72,73382.46,7.3,-0.41507,0.0002,24.14297]
[1779989826824,30.72,73382.76,7.3,-0.41501,0.0002,24.14225]
[1779989829697,30.72,73383.21,7.3,-0.41491,0.0002,24.14117]
[1779989835184,30.72,73386.0,7.3,-0.41434,0.0002,24.13447]
[1779989836567,30.72,73386.0,7.3,-0.41434,0.0002,24.13447]
[1779989836919,30.72,73386.0,7.3,-0.41434,0.0002,24.13447]
[1779989838205,30.72,73373.57,7.3,-0.41689,0.00021,24.16401]
[1779989843240,30.72,73368.66,7.3,-0.41789,0.00021,24.17536]
[1779989846261,30.72,73374.41,7.3,-0.41671,0.00021,24.16195]
[1779989851296,30.72,73379.78,7.3,-0.4156,0.00021,24.14589]
[1779989855324,30.72,73369.33,7.3,-0.41774,0.00021,24.17036]
[1779989860362,30.71,73369.83,7.3,-0.41763,0.00021,24.16914]
[1779989865397,30.71,73370.32,7.3,-0.41753,0.00021,24.16794]
[1779989869653,30.71,73370.57,7.3,-0.41747,0.00021,24.16731]
[1779989875467,30.71,73370.72,7.3,-0.41744,0.00021,24.1669]
[1779989880433,30.71,73370.06,7.3,-0.41757,0.00021,24.1684]
[1779989880550,30.71,73370.06,7.3,-0.41757,0.00021,24.1684]
[1779989880627,30.71,73370.06,7.3,-0.41757,0.00021,24.1684]
[1779989880812,30.71,73370.06,7.3,-0.41757,0.00021,24.1684]
[1779989881082,30.71,73370.06,7.3,-0.41757,0.00021,24.1684]
[1779989881102,30.71,73369.53,7.3,-0.41768,0.00021,24.16962]
[1779989881407,30.71,73369.53,7.3,-0.41768,0.00021,24.16962]
[1779989881491,30.71,73369.53,7.3,-0.41768,0.00021,24.16962]
[1779989881518,30.71,73369.53,7.3,-0.41768,0.00021,24.16962]
[1779989882115,30.71,73369.53,7.3,-0.41768,0.00021,24.16962]
[1779989881564,30.71,73354.33,7.3,-0.4208,0.00021,24.20404]
[1779989882522,30.71,73348.27,7.3,-0.42205,0.00021,24.21732]
[1779989886803,30.7,73347.79,7.3,-0.42214,0.00021,24.2183]
[1779989889741,30.7,73348.21,7.3,-0.42205,0.00021,24.21732]
[1779989889776,30.7,73348.21,7.3,-0.42205,0.00021,24.21732]
[1779989889790,30.7,73348.21,7.3,-0.42205,0.00021,24.21732]
[1779989890120,30.7,73348.21,7.3,-0.42205,0.00021,24.21732]
[1779989890560,30.7,73348.0,7.3,-0.42209,0.00021,24.21776]
[1779989895615,30.69,73344.16,7.3,-0.42287,0.00021,24.22592]
[1779989900650,30.69,73344.2,7.3,-0.42285,0.00021,24.22571]
[1779989904682,30.69,73347.89,7.3,-0.42208,0.00021,24.21765]
[1779989906485,30.68,73351.29,7.3,-0.42138,0.00021,24.21015]
[1779989906510,30.68,73351.29,7.3,-0.42138,0.00021,24.21015]
[1779989907973,30.68,73352.46,7.3,-0.42114,0.00021,24.20755]
[1779989908425,30.68,73353.56,7.3,-0.42091,0.00021,24.20508]
[1779989909934,30.68,73353.14,7.3,-0.42099,0.00021,24.20596]
[1779989910057,30.68,73353.14,7.3,-0.42099,0.00021,24.20596]
[1779989910082,30.68,73353.14,7.3,-0.42099,0.00021,24.20596]
[1779989910910,30.68,73352.5,7.3,-0.42112,0.00021,24.20733]
[1779989911962,30.68,73356.85,7.3,-0.42021,0.00021,24.1943]
[1779989912251,30.68,73361.78,7.3,-0.4192,0.00021,24.18322]
[1779989912322,30.68,73361.78,7.3,-0.4192,0.00021,24.18322]
[1779989912577,30.68,73361.78,7.3,-0.4192,0.00021,24.18322]
[1779989914109,30.68,73365.63,7.3,-0.41841,0.00021,24.17446]
[1779989914173,30.68,73368.17,7.3,-0.41789,0.00021,24.16862]
[1779989914310,30.68,73368.17,7.3,-0.41789,0.00021,24.16862]
[1779989914519,30.68,73368.17,7.3,-0.41789,0.00021,24.16862]
[1779989915036,30.68,73368.17,7.3,-0.41789,0.00021,24.16862]
[1779989915105,30.68,73374.02,7.3,-0.41668,0.00021,24.15499]
[1779989916779,30.68,73379.59,7.3,-0.41554,0.00021,24.14178]
[1779989922819,30.67,73379.01,7.3,-0.41564,0.00021,24.14291]
[1779989928169,30.67,73379.09,7.3,-0.41561,0.00021,24.14258]
[1779989928174,30.67,73379.09,7.3,-0.41561,0.00021,24.14258]
[1779989928350,30.66,73379.65,7.3,-0.41549,0.00021,24.14121]
[1779989928553,30.66,73379.65,7.3,-0.41549,0.00021,24.14121]
[1779989928910,30.66,73379.65,7.3,-0.41549,0.00021,24.14121]
[1779989928975,30.66,73373.39,7.3,-0.41677,0.00021,24.15599]
[1779989929392,30.66,73373.39,7.3,-0.41677,0.00021,24.15599]
[1779989934903,30.66,73372.68,7.3,-0.41692,0.00021,24.15768]
[1779989939938,30.67,73374.21,7.3,-0.41661,0.00021,24.15412]
[1779989940810,30.67,73374.21,7.3,-0.41661,0.00021,24.15412]
[1779989940945,30.67,73375.08,7.3,-0.41643,0.00021,24.15207]
[1779989941687,30.67,73375.08,7.3,-0.41643,0.00021,24.15207]
[1779989941792,30.67,73375.08,7.3,-0.41643,0.00021,24.15207]
[1779989942093,30.67,73375.08,7.3,-0.41643,0.00021,24.15207]
[1779989942155,30.67,73375.08,7.3,-0.41643,0.00021,24.15207]
[1779989946817,30.66,73383.48,7.3,-0.4147,0.00021,24.13191]
[1779989952534,30.66,73384.75,7.3,-0.41442,0.00021,24.12869]
[1779989952589,30.66,73384.75,7.3,-0.41442,0.00021,24.12869]
[1779989954304,30.65,73392.87,7.3,-0.41275,0.00021,24.10874]
[1779989954331,30.65,73392.87,7.3,-0.41275,0.00021,24.10874]
[1779989954989,30.65,73392.87,7.3,-0.41275,0.00021,24.10874]
[1779989955217,30.65,73392.87,7.3,-0.41275,0.00021,24.10874]
[1779989955227,30.65,73398.04,7.3,-0.41169,0.00021,24.09584]
[1779989955330,30.65,73398.04,7.3,-0.41169,0.00021,24.09584]
[1779989955835,30.65,73398.04,7.3,-0.41169,0.00021,24.09584]
[1779989956020,30.65,73398.04,7.3,-0.41169,0.00021,24.09584]
[1779989956386,30.65,73402.86,7.3,-0.4107,0.0002,24.08365]
[1779989956550,30.65,73402.86,7.3,-0.4107,0.0002,24.08365]
[1779989956962,30.65,73402.86,7.3,-0.4107,0.0002,24.08365]
[1779989957291,30.65,73402.86,7.3,-0.4107,0.0002,24.08365]
[1779989957323,30.65,73403.72,7.3,-0.41052,0.0002,24.08143]
[1779989957401,30.65,73403.72,7.3,-0.41052,0.0002,24.08143]
[1779989957406,30.65,73403.72,7.3,-0.41052,0.0002,24.08143]
[1779989957625,30.65,73403.72,7.3,-0.41052,0.0002,24.08143]
[1779989958423,30.65,73398.44,7.3,-0.4116,0.00021,24.09471]
[1779989960197,30.65,73398.54,7.3,-0.41157,0.00021,24.09441]
[1779989965284,30.64,73402.03,7.3,-0.41084,0.0002,24.08538]
[1779989965850,30.64,73402.42,7.3,-0.41076,0.0002,24.08433]
[1779989966288,30.64,73402.42,7.3,-0.41076,0.0002,24.08433]
[1779989968139,30.63,73409.71,7.3,-0.40925,0.0002,24.06551]
[1779989968443,30.63,73409.71,7.3,-0.40925,0.0002,24.06551]
[1779989968501,30.63,73409.71,7.3,-0.40925,0.0002,24.06551]
[1779989968529,30.63,73409.71,7.3,-0.40925,0.0002,24.06551]
[1779989968677,30.63,73409.71,7.3,-0.40925,0.0002,24.06551]
[1779989968764,30.63,73409.71,7.3,-0.40925,0.0002,24.06551]
[1779989969039,30.63,73409.71,7.3,-0.40925,0.0002,24.06551]
[1779989969277,30.63,73409.71,7.3,-0.40925,0.0002,24.06551]
[1779989971549,30.63,73410.41,7.3,-0.40909,0.0002,24.06018]
[1779989971734,30.63,73410.41,7.3,-0.40909,0.0002,24.06018]
[1779989971891,30.63,73410.41,7.3,-0.40909,0.0002,24.06018]
[1779989972400,30.63,73410.94,7.3,-0.40897,0.0002,24.05875]
[1779989973159,30.63,73410.94,7.3,-0.40897,0.0002,24.05875]
[1779989976175,30.62,73409.57,7.3,-0.40924,0.0002,24.06215]
[1779989978036,30.62,73406.13,7.3,-0.40994,0.00021,24.0709]
[1779989983245,30.61,73407.55,7.3,-0.40963,0.00021,24.06693]
[1779989986381,30.57,73407.41,7.3,-0.40955,0.00021,24.06576]
[1779989988676,30.54,73408.17,7.3,-0.40932,0.00021,24.06282]
[1779989994327,30.47,73412.49,7.3,-0.40825,0.00021,24.04889]
[1779989997866,30.46,73417.37,7.3,-0.40722,0.00021,24.03556]
[1779990000421,30.45,73418.03,7.3,-0.40706,0.00021,24.03347]
[1779990000427,30.45,73418.03,7.3,-0.40706,0.00021,24.03347]
[1779990000441,30.45,73418.03,7.3,-0.40706,0.00021,24.03347]
[1779990000886,30.45,73418.03,7.3,-0.40706,0.00021,24.03347]
[1779990000899,30.45,73418.03,7.3,-0.40706,0.00021,24.03347]
[1779990001245,30.45,73418.03,7.3,-0.40706,0.00021,24.03347]
[1779990001475,30.45,73418.85,7.3,-0.40688,0.00021,24.03122]
[1779990001613,30.45,73418.85,7.3,-0.40688,0.00021,24.03122]
[1779990001766,30.45,73418.85,7.3,-0.40688,0.00021,24.03122]
[1779990002032,30.45,73418.85,7.3,-0.40688,0.00021,24.03122]
[1779990002190,30.45,73418.85,7.3,-0.40688,0.00021,24.03122]
[1779990002291,30.45,73425.65,7.3,-0.40548,0.00021,24.01287]
[1779990003845,30.45,73431.02,7.3,-0.40438,0.00021,23.99817]
[1779990004881,30.45,73431.42,7.3,-0.4043,0.00021,23.99705]
[1779990005898,30.45,73433.47,7.3,-0.40388,0.00021,23.99138]
[1779990006566,30.45,73431.21,7.3,-0.40434,0.00021,23.99761]
[1779990006609,30.45,73431.21,7.3,-0.40434,0.00021,23.99761]
[1779990006670,30.45,73431.21,7.3,-0.40434,0.00021,23.99761]
[1779990007086,30.45,73431.21,7.3,-0.40434,0.00021,23.99761]
[1779990007481,30.45,73430.24,7.3,-0.40454,0.00021,24.00027]
[1779990010467,30.45,73424.1,7.3,-0.4058,0.00021,24.01699]
[1779990012646,30.45,73424.26,7.3,-0.40576,0.00021,24.01652]
[1779990013056,30.45,73424.26,7.3,-0.40576,0.00021,24.01652]
[1779990013161,30.45,73424.26,7.3,-0.40576,0.00021,24.01652]
[1779990013261,30.45,73424.26,7.3,-0.40576,0.00021,24.01652]
[1779990013441,30.44,73424.18,7.3,-0.40576,0.00021,24.01651]
[1779990014099,30.44,73424.18,7.3,-0.40576,0.00021,24.01651]
[1779990014494,30.44,73412.43,7.3,-0.40818,0.00021,24.0479]
[1779990017066,30.44,73412.76,7.3,-0.40811,0.00021,24.047]
[1779990017141,30.44,73412.76,7.3,-0.40811,0.00021,24.047]
[1779990017167,30.44,73412.76,7.3,-0.40811,0.00021,24.047]
[1779990017217,30.44,73412.76,7.3,-0.40811,0.00021,24.047]
[1779990018919,30.44,73416.45,7.3,-0.40735,0.00021,24.03716]
[1779990021425,30.44,73418.97,7.3,-0.40682,0.00021,24.03034]
[1779990026417,30.43,73416.39,7.3,-0.40734,0.00021,24.0371]
[1779990027165,30.43,73416.39,7.3,-0.40734,0.00021,24.0371]
[1779990028232,30.43,73416.5,7.3,-0.40732,0.00021,24.03675]
[1779990030300,30.43,73416.42,7.3,-0.40733,0.00021,24.03694]
[1779990034652,30.43,73420.43,7.3,-0.40649,0.00021,24.02269]
[1779990034704,30.43,73420.43,7.3,-0.40649,0.00021,24.02269]
[1779990035179,30.43,73420.43,7.3,-0.40649,0.00021,24.02269]
[1779990036960,30.43,73423.81,7.3,-0.40579,0.00021,24.01352]
[1779990037688,30.43,73427.82,7.3,-0.40496,0.00021,24.00262]
[1779990038911,30.43,73430.89,7.3,-0.40433,0.00021,23.9942]
[1779990044556,30.43,73430.46,7.3,-0.40442,0.00021,23.99543]
[1779990049742,30.43,73431.54,7.3,-0.4042,0.00021,23.9925]
[1779990051156,30.43,73431.54,7.3,-0.4042,0.00021,23.9925]
[1779990053633,30.43,73431.4,7.3,-0.40424,0.00021,23.99291]
[1779990057271,30.43,73431.75,7.3,-0.40416,0.00021,23.99196]
[1779990062833,30.43,73431.83,7.3,-0.40415,0.00021,23.9918]
[1779990067868,30.43,73430.34,7.3,-0.40446,0.00021,23.99596]
[1779990068828,30.43,73430.34,7.3,-0.40446,0.00021,23.99596]
[1779990068869,30.43,73430.34,7.3,-0.40446,0.00021,23.99596]
[1779990068894,30.43,73430.34,7.3,-0.40446,0.00021,23.99596]
[1779990068990,30.43,73430.34,7.3,-0.40446,0.00021,23.99596]
[1779990069999,30.43,73429.05,7.3,-0.40473,0.00021,23.99952]
[1779990075924,30.44,73425.61,7.3,-0.40545,0.00021,24.00907]
[1779990080959,30.44,73428.07,7.3,-0.40495,0.00021,24.00248]
[1779990085995,30.44,73429.5,7.3,-0.40466,0.00021,23.99864]
[1779990091226,30.45,73427.8,7.3,-0.40501,0.00021,24.00338]
[1779990091290,30.45,73427.8,7.3,-0.40501,0.00021,24.00338]
[1779990097073,30.45,73427.41,7.3,-0.40509,0.00021,24.00123]
[1779990102108,30.45,73426.75,7.3,-0.40524,0.00021,24.00314]
[1779990105900,30.45,73423.83,7.3,-0.40584,0.00021,24.01115]
[1779990111171,30.46,73424.36,7.3,-0.40575,0.00021,24.00989]
[1779990116206,30.46,73423.63,7.3,-0.40591,0.00021,24.01202]
[1779990121241,30.47,73422.98,7.3,-0.40605,0.00021,24.01394]
[1779990126277,30.47,73423.67,7.3,-0.40592,0.00021,24.01225]
[1779990131312,30.48,73424.21,7.3,-0.40582,0.00021,24.01096]
[1779990137354,30.48,73424.38,7.3,-0.4058,0.00021,24.0107]
[1779990142388,30.48,73423.71,7.3,-0.40595,0.00021,24.01269]
[1779990145319,30.49,73422.95,7.3,-0.40611,0.00021,24.01481]
[1779990148233,30.49,73422.47,7.3,-0.40622,0.00021,24.01621]
[1779990148490,30.49,73422.47,7.3,-0.40622,0.00021,24.01621]
[1779990148605,30.49,73421.23,7.3,-0.40647,0.00021,24.01958]
[1779990148799,30.49,73421.23,7.3,-0.40647,0.00021,24.01958]
[1779990148903,30.49,73421.23,7.3,-0.40647,0.00021,24.01958]
[1779990148953,30.49,73421.23,7.3,-0.40647,0.00021,24.01958]
[1779990149157,30.49,73421.23,7.3,-0.40647,0.00021,24.01958]
[1779990149386,30.49,73421.23,7.3,-0.40647,0.00021,24.01958]
[1779990149438,30.49,73413.34,7.3,-0.40809,0.00021,24.04052]
[1779990149590,30.49,73413.34,7.3,-0.40809,0.00021,24.04052]
[1779990150139,30.49,73413.34,7.3,-0.40809,0.00021,24.04052]
[1779990150224,30.49,73413.34,7.3,-0.40809,0.00021,24.04052]
[1779990151427,30.49,73408.36,7.3,-0.40912,0.00021,24.0535]
[1779990151452,30.49,73408.06,7.3,-0.40916,0.00021,24.05087]
[1779990156487,30.49,73408.1,7.3,-0.40916,0.00021,24.0508]
[1779990157585,30.49,73407.95,7.3,-0.40919,0.00021,24.0512]
[1779990158538,30.49,73407.95,7.3,-0.40919,0.00021,24.0512]
[1779990158554,30.49,73407.95,7.3,-0.40919,0.00021,24.0512]
[1779990159692,30.49,73402.07,7.3,-0.4104,0.00021,24.06638]
[1779990165550,30.49,73401.53,7.3,-0.41051,0.00021,24.06775]
[1779990167786,30.49,73401.5,7.3,-0.41052,0.00021,24.06782]
[1779990173606,30.49,73401.78,7.3,-0.41046,0.00021,24.06708]
[1779990178641,30.49,73403.61,7.3,-0.41008,0.00021,24.06237]
[1779990179588,30.49,73403.61,7.3,-0.41008,0.00021,24.06237]
[1779990185177,30.49,73405.5,7.3,-0.40969,0.00021,24.05752]
[1779990185690,30.49,73398.37,7.3,-0.41116,0.00021,24.07578]
[1779990190724,30.49,73400.94,7.3,-0.41063,0.00021,24.06922]
[1779990193554,30.49,73402.29,7.3,-0.41035,0.00021,24.06576]
[1779990196309,30.49,73403.76,7.3,-0.41005,0.00021,24.06199]
[1779990201038,30.49,73406.31,7.3,-0.40953,0.00021,24.05543]
[1779990204614,30.49,73399.41,7.3,-0.41095,0.00021,24.07315]
[1779990209858,30.49,73398.13,7.3,-0.41121,0.00021,24.07636]
[1779990214894,30.49,73396.51,7.3,-0.41153,0.00021,24.07707]
[1779990216696,30.49,73396.51,7.3,-0.41153,0.00021,24.07707]
[1779990220919,30.48,73398.12,7.3,-0.4112,0.00021,24.07295]
[1779990226635,30.48,73401.36,7.3,-0.41053,0.00021,24.06469]
[1779990227182,30.48,73401.36,7.3,-0.41053,0.00021,24.06469]
[1779990233096,30.48,73407.05,7.3,-0.40936,0.00021,24.05007]
[1779990239062,30.49,73408.4,7.3,-0.40908,0.00021,24.04663]
[1779990240145,30.49,73408.4,7.3,-0.40908,0.00021,24.04663]
[1779990241035,30.49,73408.41,7.3,-0.40908,0.00021,24.04661]
[1779990243093,30.49,73399.45,7.3,-0.41093,0.00021,24.06969]
[1779990245960,30.49,73400.17,7.3,-0.41078,0.00021,24.06786]
[1779990246114,30.49,73401.17,7.3,-0.41058,0.00021,24.0653]
[1779990246904,30.49,73401.17,7.3,-0.41058,0.00021,24.0653]
[1779990247122,30.49,73401.55,7.3,-0.41049,0.00021,24.06428]
[1779990252156,30.49,73403.57,7.3,-0.41008,0.00021,24.05912]
[1779990254144,30.49,73403.61,7.3,-0.41007,0.00021,24.05903]
[1779990259206,30.49,73406.02,7.3,-0.40958,0.00021,24.05286]
[1779990262711,30.49,73404.96,7.3,-0.4098,0.00021,24.05563]
[1779990268268,30.49,73401.59,7.3,-0.41049,0.00021,24.06432]
[1779990272838,30.49,73399.02,7.3,-0.41102,0.00021,24.06752]
[1779990272905,30.49,73399.02,7.3,-0.41102,0.00021,24.06752]
[1779990272931,30.49,73399.02,7.3,-0.41102,0.00021,24.06752]
[1779990273070,30.49,73399.02,7.3,-0.41102,0.00021,24.06752]
[1779990273319,30.49,73399.02,7.3,-0.41102,0.00021,24.06752]
[1779990273373,30.49,73391.46,7.3,-0.41257,0.00021,24.08655]
[1779990274399,30.49,73391.46,7.3,-0.41257,0.00021,24.08655]
[1779990274500,30.49,73384.49,7.3,-0.41401,0.00021,24.10377]
[1779990277334,30.49,73376.64,7.3,-0.41564,0.00021,24.12277]
[1779990282368,30.49,73375.93,7.3,-0.41578,0.00021,24.1244]
[1779990287404,30.49,73376.61,7.3,-0.41563,0.00021,24.1227]
[1779990292345,30.48,73376.15,7.3,-0.41572,0.00021,24.12376]
[1779990297478,30.48,73371.56,7.3,-0.41667,0.00021,24.13459]
[1779990302513,30.48,73371.65,7.3,-0.41664,0.00021,24.13429]
[1779990307548,30.48,73370.91,7.3,-0.41679,0.00021,24.13593]
[1779990312583,30.47,73373.2,7.3,-0.4163,0.00021,24.13042]
[1779990317618,30.47,73377.99,7.3,-0.41531,0.00021,24.11888]
[1779990321934,30.47,73378.65,7.3,-0.41517,0.00021,24.11727]
[1779990326110,30.47,73377.21,7.3,-0.41546,0.00021,24.12067]
[1779990326688,30.47,73377.21,7.3,-0.41546,0.00021,24.12067]
[1779990327174,30.47,73382.08,7.3,-0.41445,0.00021,24.10887]
[1779990327206,30.47,73382.08,7.3,-0.41445,0.00021,24.10887]
[1779990327471,30.47,73382.08,7.3,-0.41445,0.00021,24.10887]
[1779990327635,30.47,73382.08,7.3,-0.41445,0.00021,24.10887]
[1779990327718,30.47,73397.29,7.3,-0.41131,0.00021,24.07107]
[1779990329236,30.47,73399.47,7.3,-0.41086,0.00021,24.06551]
[1779990329261,30.47,73399.47,7.3,-0.41086,0.00021,24.06551]
[1779990329479,30.47,73399.47,7.3,-0.41086,0.00021,24.06551]
[1779990329724,30.47,73403.31,7.3,-0.41007,0.00021,24.05564]
[1779990330096,30.47,73403.31,7.3,-0.41007,0.00021,24.05564]
[1779990330731,30.46,73413.35,7.3,-0.40799,0.00021,24.02942]
[1779990330841,30.46,73413.35,7.3,-0.40799,0.00021,24.02942]
[1779990331185,30.46,73413.35,7.3,-0.40799,0.00021,24.02942]
[1779990331524,30.46,73413.35,7.3,-0.40799,0.00021,24.02942]
[1779990331629,30.46,73413.35,7.3,-0.40799,0.00021,24.02942]
[1779990332541,30.47,73415.63,7.3,-0.40752,0.00021,24.02007]
[1779990333315,30.46,73417.42,7.3,-0.40715,0.00021,24.01528]
[1779990333832,30.47,73417.32,7.3,-0.40717,0.00021,24.01559]
[1779990339086,30.46,73416.96,7.3,-0.40724,0.00021,24.01648]
[1779990342528,30.46,73414.62,7.3,-0.40772,0.00021,24.02263]
[1779990344492,30.46,73415.19,7.3,-0.40761,0.00021,24.02122]
[1779990344762,30.46,73415.19,7.3,-0.40761,0.00021,24.02122]
[1779990344767,30.46,73415.19,7.3,-0.40761,0.00021,24.02122]
[1779990344791,30.46,73415.19,7.3,-0.40761,0.00021,24.02122]
[1779990344842,30.46,73415.19,7.3,-0.40761,0.00021,24.02122]
[1779990344875,30.46,73415.19,7.3,-0.40761,0.00021,24.02122]
[1779990344898,30.46,73415.19,7.3,-0.40761,0.00021,24.02122]
[1779990345197,30.47,73414.36,7.3,-0.40778,0.00021,24.02351]
[1779990345737,30.47,73414.36,7.3,-0.40778,0.00021,24.02351]
[1779990345843,30.47,73414.39,7.3,-0.40778,0.00021,24.02343]
[1779990346168,30.47,73414.39,7.3,-0.40778,0.00021,24.02343]
[1779990346198,30.47,73414.39,7.3,-0.40778,0.00021,24.02343]
[1779990346308,30.47,73414.39,7.3,-0.40778,0.00021,24.02343]
[1779990346394,30.47,73468.8,7.3,-0.39661,0.0002,23.87002]
[1779990346868,30.47,73468.8,7.3,-0.39661,0.0002,23.87002]
[1779990347560,30.47,73468.8,7.3,-0.39661,0.0002,23.87002]
[1779990347605,30.47,73477.77,7.3,-0.39479,0.0002,23.84298]
[1779990348137,30.47,73477.77,7.3,-0.39479,0.0002,23.84298]
[1779990348193,30.47,73477.77,7.3,-0.39479,0.0002,23.84298]
[1779990348385,30.47,73484.22,7.3,-0.39347,0.0002,23.82327]
[1779990349011,30.47,73484.22,7.3,-0.39347,0.0002,23.82327]
[1779990349184,30.47,73484.22,7.3,-0.39347,0.0002,23.82327]
[1779990349485,30.47,73485.31,7.3,-0.39326,0.0002,23.81998]
[1779990350204,30.47,73485.31,7.3,-0.39326,0.0002,23.81998]
[1779990350335,30.47,73485.31,7.3,-0.39326,0.0002,23.81998]
[1779990350376,30.47,73534.57,7.3,-0.38326,0.0002,23.66013]
[1779990351591,30.49,73590.75,7.3,-0.37202,0.0002,23.46084]
[1779990352096,30.49,73590.75,7.3,-0.37202,0.0002,23.46084]
[1779990352412,30.49,73590.75,7.3,-0.37202,0.0002,23.46084]
[1779990352499,30.49,73598.65,7.3,-0.37044,0.0002,23.43118]
[1779990352875,30.49,73598.65,7.3,-0.37044,0.0002,23.43118]
[1779990353089,30.49,73598.65,7.3,-0.37044,0.0002,23.43118]
[1779990353178,30.49,73598.65,7.3,-0.37044,0.0002,23.43118]
[1779990353205,30.49,73598.65,7.3,-0.37044,0.0002,23.43118]
[1779990353270,30.49,73598.65,7.3,-0.37044,0.0002,23.43118]
[1779990353361,30.52,73615.39,7.3,-0.36722,0.0002,23.36957]
[1779990354229,30.52,73615.39,7.3,-0.36722,0.0002,23.36957]
[1779990355050,30.52,73620.53,7.3,-0.3662,0.0002,23.34969]
[1779990355108,30.52,73620.53,7.3,-0.3662,0.0002,23.34969]
[1779990355467,30.52,73620.53,7.3,-0.3662,0.0002,23.34969]
[1779990355684,30.52,73620.53,7.3,-0.3662,0.0002,23.34969]
[1779990355800,30.53,73596.17,7.3,-0.3711,0.0002,23.44382]
[1779990356023,30.53,73596.17,7.3,-0.3711,0.0002,23.44382]
[1779990356785,30.53,73596.17,7.3,-0.3711,0.0002,23.44382]
[1779990356810,30.53,73596.17,7.3,-0.3711,0.0002,23.44382]
[1779990356808,30.53,73568.47,7.3,-0.37665,0.0002,23.54575]
[1779990357203,30.53,73568.47,7.3,-0.37665,0.0002,23.54575]
[1779990357644,30.54,73568.64,7.3,-0.37665,0.0002,23.54581]
[1779990357874,30.54,73568.64,7.3,-0.37665,0.0002,23.54581]
[1779990358006,30.54,73568.64,7.3,-0.37665,0.0002,23.54581]
[1779990358186,30.54,73568.64,7.3,-0.37665,0.0002,23.54581]
[1779990358247,30.54,73568.64,7.3,-0.37665,0.0002,23.54581]
[1779990358526,30.54,73568.64,7.3,-0.37665,0.0002,23.54581]
[1779990359839,30.54,73576.66,7.3,-0.37505,0.0002,23.51692]
[1779990360255,30.54,73576.66,7.3,-0.37505,0.0002,23.51692]
[1779990360513,30.54,73576.66,7.3,-0.37505,0.0002,23.51692]
[1779990361037,30.55,73576.99,7.3,-0.37499,0.0002,23.51589]
[1779990361688,30.55,73576.99,7.3,-0.37499,0.0002,23.51589]
[1779990361949,30.55,73576.02,7.3,-0.37519,0.0002,23.5195]
[1779990362157,30.55,73576.02,7.3,-0.37519,0.0002,23.5195]
[1779990362392,30.55,73576.02,7.3,-0.37519,0.0002,23.5195]
[1779990362764,30.55,73569.91,7.3,-0.37642,0.0002,23.54166]
[1779990362952,30.55,73569.91,7.3,-0.37642,0.0002,23.54166]
[1779990362958,30.55,73569.91,7.3,-0.37642,0.0002,23.54166]
[1779990363253,30.55,73569.91,7.3,-0.37642,0.0002,23.54166]
[1779990363328,30.55,73557.53,7.3,-0.37891,0.0002,23.58576]
[1779990364023,30.55,73557.53,7.3,-0.37891,0.0002,23.58576]
[1779990364111,30.55,73557.53,7.3,-0.37891,0.0002,23.58576]
[1779990366225,30.55,73559.13,7.3,-0.37859,0.0002,23.58021]
[1779990366228,30.55,73559.13,7.3,-0.37859,0.0002,23.58021]
[1779990367157,30.55,73564.06,7.3,-0.3776,0.0002,23.5628]
[1779990367401,30.55,73564.06,7.3,-0.3776,0.0002,23.5628]
[1779990367430,30.55,73580.21,7.3,-0.37437,0.0002,23.50463]
[1779990367876,30.55,73580.21,7.3,-0.37437,0.0002,23.50463]
[1779990367992,30.55,73580.21,7.3,-0.37437,0.0002,23.50463]
[1779990368324,30.55,73580.21,7.3,-0.37437,0.0002,23.50463]
[1779990368337,30.55,73580.21,7.3,-0.37437,0.0002,23.50463]
[1779990368518,30.55,73580.21,7.3,-0.37437,0.0002,23.50463]
[1779990368553,30.55,73580.21,7.3,-0.37437,0.0002,23.50463]
[1779990368675,30.55,73580.21,7.3,-0.37437,0.0002,23.50463]
[1779990368726,30.55,73580.21,7.3,-0.37437,0.0002,23.50463]
[1779990369090,30.55,73580.55,7.3,-0.37431,0.0002,23.50349]
[1779990369323,30.55,73580.55,7.3,-0.37431,0.0002,23.50349]
[1779990369749,30.55,73580.55,7.3,-0.37431,0.0002,23.50349]
[1779990369829,30.56,73573.82,7.3,-0.37566,0.0002,23.52806]
[1779990370075,30.56,73573.82,7.3,-0.37566,0.0002,23.52806]
[1779990370191,30.56,73573.82,7.3,-0.37566,0.0002,23.52806]
[1779990370836,30.57,73562.0,7.3,-0.37806,0.0002,23.57103]
[1779990371483,30.57,73562.0,7.3,-0.37806,0.0002,23.57103]
[1779990371849,30.57,73562.0,7.3,-0.37806,0.0002,23.57103]
[1779990372315,30.57,73556.23,7.3,-0.37922,0.0002,23.59137]
[1779990372334,30.57,73556.23,7.3,-0.37922,0.0002,23.59137]
[1779990372828,30.57,73556.23,7.3,-0.37922,0.0002,23.59137]
[1779990372999,30.57,73556.44,7.3,-0.37918,0.0002,23.59068]
[1779990373409,30.57,73556.44,7.3,-0.37918,0.0002,23.59068]
[1779990373446,30.57,73549.7,7.3,-0.38054,0.0002,23.61423]
[1779990373958,30.57,73549.7,7.3,-0.38054,0.0002,23.61423]
[1779990374765,30.57,73549.7,7.3,-0.38054,0.0002,23.61423]
[1779990375968,30.57,73542.58,7.3,-0.38197,0.0002,23.63882]
[1779990376681,30.57,73542.58,7.3,-0.38197,0.0002,23.63882]
[1779990376683,30.57,73542.58,7.3,-0.38197,0.0002,23.63882]
[1779990377807,30.57,73543.71,7.3,-0.38175,0.0002,23.63496]
[1779990378057,30.57,73543.77,7.3,-0.38174,0.0002,23.63492]
[1779990378124,30.57,73543.77,7.3,-0.38174,0.0002,23.63492]
[1779990378353,30.57,73543.77,7.3,-0.38174,0.0002,23.63492]
[1779990378880,30.57,73545.27,7.3,-0.38145,0.0002,23.62992]
[1779990379987,30.58,73539.53,7.3,-0.38262,0.0002,23.64976]
[1779990380029,30.58,73539.53,7.3,-0.38262,0.0002,23.64976]
[1779990380150,30.58,73529.53,7.3,-0.38463,0.0002,23.68356]
[1779990381237,30.58,73529.53,7.3,-0.38463,0.0002,23.68356]
[1779990381796,30.58,73529.53,7.3,-0.38463,0.0002,23.68356]
[1779990382803,30.57,73530.99,7.3,-0.38433,0.0002,23.67853]
[1779990382969,30.57,73530.18,7.3,-0.38449,0.0002,23.68113]
[1779990383896,30.57,73529.52,7.3,-0.38462,0.0002,23.68333]
[1779990389217,30.57,73530.83,7.3,-0.38435,0.0002,23.67884]
[1779990394254,30.57,73527.1,7.3,-0.38509,0.0002,23.68782]
[1779990395224,30.57,73527.1,7.3,-0.38509,0.0002,23.68782]
[1779990395251,30.57,73527.1,7.3,-0.38509,0.0002,23.68782]
[1779990395562,30.57,73527.1,7.3,-0.38509,0.0002,23.68782]
[1779990395659,30.57,73526.71,7.3,-0.38516,0.0002,23.6891]
[1779990396695,30.57,73526.71,7.3,-0.38516,0.0002,23.6891]
[1779990398288,30.57,73518.86,7.3,-0.38676,0.0002,23.71525]
[1779990403060,30.58,73515.57,7.3,-0.38744,0.0002,23.72619]
[1779990408547,30.58,73520.85,7.3,-0.38639,0.0002,23.70923]
[1779990409721,30.58,73520.85,7.3,-0.38639,0.0002,23.70923]
[1779990409751,30.58,73514.8,7.3,-0.38761,0.0002,23.72908]
[1779990410754,30.58,73514.8,7.3,-0.38761,0.0002,23.72908]
[1779990410770,30.58,73514.8,7.3,-0.38761,0.0002,23.72908]
[1779990411799,30.58,73512.27,7.3,-0.38813,0.0002,23.73733]
[1779990411803,30.58,73512.27,7.3,-0.38813,0.0002,23.73733]
[1779990411826,30.58,73517.18,7.3,-0.38714,0.0002,23.7214]
[1779990412854,30.58,73517.18,7.3,-0.38714,0.0002,23.7214]
[1779990413910,30.58,73523.97,7.3,-0.38577,0.0002,23.69909]
[1779990414800,30.58,73523.97,7.3,-0.38577,0.0002,23.69909]
[1779990414804,30.58,73519.86,7.3,-0.38659,0.0002,23.7126]
[1779990415880,30.58,73519.86,7.3,-0.38659,0.0002,23.7126]
[1779990417360,30.58,73518.95,7.3,-0.38678,0.0002,23.71568]
[1779990417758,30.58,73518.95,7.3,-0.38678,0.0002,23.71568]
[1779990417761,30.58,73518.95,7.3,-0.38678,0.0002,23.71568]
[1779990417789,30.59,73525.41,7.3,-0.38548,0.0002,23.69443]
[1779990419552,30.59,73525.26,7.3,-0.38552,0.0002,23.69499]
[1779990420483,30.59,73524.92,7.3,-0.38559,0.0002,23.69618]
[1779990420588,30.59,73524.92,7.3,-0.38559,0.0002,23.69618]
[1779990420632,30.59,73524.92,7.3,-0.38559,0.0002,23.69618]
[1779990420663,30.59,73525.16,7.3,-0.38554,0.0002,23.69544]
[1779990421005,30.59,73525.16,7.3,-0.38554,0.0002,23.69544]
[1779990421049,30.59,73525.16,7.3,-0.38554,0.0002,23.69544]
[1779990421225,30.59,73525.16,7.3,-0.38554,0.0002,23.69544]
[1779990421262,30.59,73525.16,7.3,-0.38554,0.0002,23.69544]
[1779990421451,30.59,73535.2,7.3,-0.38352,0.0002,23.66182]
[1779990422035,30.59,73535.2,7.3,-0.38352,0.0002,23.66182]
[1779990422189,30.59,73535.2,7.3,-0.38352,0.0002,23.66182]
[1779990423033,30.59,73536.41,7.3,-0.38328,0.0002,23.65782]
[1779990424419,30.59,73537.92,7.3,-0.38298,0.0002,23.65278]
[1779990424929,30.59,73540.66,7.3,-0.38243,0.0002,23.64354]
[1779990427451,30.59,73542.63,7.3,-0.38204,0.0002,23.63689]
[1779990428456,30.59,73541.34,7.3,-0.3823,0.0002,23.6413]
[1779990429203,30.59,73543.11,7.3,-0.38194,0.0002,23.63526]
[1779990429456,30.59,73543.11,7.3,-0.38194,0.0002,23.63526]
[1779990429620,30.59,73543.11,7.3,-0.38194,0.0002,23.63526]
[1779990429720,30.6,73551.08,7.3,-0.38035,0.0002,23.60788]
[1779990430332,30.6,73551.08,7.3,-0.38035,0.0002,23.60788]
[1779990430913,30.6,73551.08,7.3,-0.38035,0.0002,23.60788]
[1779990431622,30.6,73552.51,7.3,-0.38007,0.0002,23.60319]
[1779990434720,30.61,73550.9,7.3,-0.38044,0.0002,23.60964]
[1779990435494,30.61,73545.59,7.3,-0.38151,0.0002,23.62798]
[1779990436145,30.61,73542.18,7.3,-0.3822,0.0002,23.63966]
[1779990436484,30.61,73542.18,7.3,-0.3822,0.0002,23.63966]
[1779990440111,30.62,73534.08,7.3,-0.38383,0.0002,23.66726]
[1779990444135,30.62,73529.64,7.3,-0.38474,0.0002,23.68236]
[1779990446829,30.62,73533.87,7.3,-0.38389,0.0002,23.66815]
[1779990452042,30.62,73534.47,7.3,-0.38375,0.0002,23.66262]
[1779990452059,30.62,73534.47,7.3,-0.38375,0.0002,23.66262]
[1779990457517,30.62,73530.49,7.3,-0.38454,0.0002,23.67588]
[1779990459225,30.61,73530.28,7.3,-0.38458,0.0002,23.67654]
[1779990461501,30.61,73529.99,7.3,-0.38464,0.0002,23.67746]
[1779990461510,30.61,73529.99,7.3,-0.38464,0.0002,23.67746]
[1779990461699,30.61,73529.99,7.3,-0.38464,0.0002,23.67746]
[1779990461708,30.61,73529.99,7.3,-0.38464,0.0002,23.67746]
[1779990461715,30.61,73529.99,7.3,-0.38464,0.0002,23.67746]
[1779990461721,30.61,73529.99,7.3,-0.38464,0.0002,23.67746]
[1779990461810,30.61,73529.99,7.3,-0.38464,0.0002,23.67746]
[1779990461815,30.61,73529.99,7.3,-0.38464,0.0002,23.67746]
[1779990461885,30.61,73529.68,7.3,-0.3847,0.0002,23.67848]
[1779990461950,30.61,73529.68,7.3,-0.3847,0.0002,23.67848]
[1779990462038,30.61,73529.68,7.3,-0.3847,0.0002,23.67848]
[1779990462738,30.61,73519.45,7.3,-0.38677,0.0002,23.71237]
[1779990467773,30.62,73517.39,7.3,-0.3872,0.0002,23.71933]
[1779990472808,30.62,73511.43,7.3,-0.38841,0.0002,23.73884]
[1779990477843,30.62,73510.76,7.3,-0.38855,0.0002,23.74113]
[1779990481529,30.63,73509.52,7.3,-0.38881,0.0002,23.74519]
[1779990481541,30.63,73509.52,7.3,-0.38881,0.0002,23.74519]
[1779990482672,30.63,73511.66,7.3,-0.38838,0.0002,23.73832]
[1779990482791,30.63,73511.66,7.3,-0.38838,0.0002,23.73832]
[1779990483074,30.63,73514.51,7.3,-0.3878,0.0002,23.72913]
[1779990483144,30.63,73514.51,7.3,-0.3878,0.0002,23.72913]
[1779990483223,30.63,73514.51,7.3,-0.3878,0.0002,23.72913]
[1779990483294,30.63,73514.51,7.3,-0.3878,0.0002,23.72913]
[1779990483435,30.63,73514.51,7.3,-0.3878,0.0002,23.72913]
[1779990483626,30.63,73514.51,7.3,-0.3878,0.0002,23.72913]
[1779990483684,30.63,73514.51,7.3,-0.3878,0.0002,23.72913]
[1779990483719,30.63,73514.51,7.3,-0.3878,0.0002,23.72913]
[1779990483720,30.63,73514.51,7.3,-0.3878,0.0002,23.72913]
[1779990483899,30.63,73531.62,7.3,-0.38435,0.0002,23.67278]
[1779990484183,30.63,73531.62,7.3,-0.38435,0.0002,23.67278]
[1779990484284,30.63,73531.62,7.3,-0.38435,0.0002,23.67278]
[1779990484511,30.63,73531.62,7.3,-0.38435,0.0002,23.67278]
[1779990484578,30.63,73531.62,7.3,-0.38435,0.0002,23.67278]
[1779990484724,30.63,73531.62,7.3,-0.38435,0.0002,23.67278]
[1779990484906,30.63,73545.71,7.3,-0.38153,0.0002,23.62517]
[1779990484985,30.63,73545.71,7.3,-0.38153,0.0002,23.62517]
[1779990485137,30.63,73545.71,7.3,-0.38153,0.0002,23.62517]
[1779990485864,30.63,73545.71,7.3,-0.38153,0.0002,23.62517]
[1779990485919,30.63,73545.71,7.3,-0.38153,0.0002,23.62517]
[1779990485938,30.63,73545.71,7.3,-0.38153,0.0002,23.62517]
[1779990485913,30.63,73553.88,7.3,-0.37989,0.0002,23.59703]
[1779990486011,30.63,73553.88,7.3,-0.37989,0.0002,23.59703]
[1779990486136,30.63,73553.88,7.3,-0.37989,0.0002,23.59703]
[1779990486456,30.63,73553.88,7.3,-0.37989,0.0002,23.59703]
[1779990486525,30.63,73553.88,7.3,-0.37989,0.0002,23.59703]
[1779990486974,30.63,73556.51,7.3,-0.37937,0.0002,23.58791]
[1779990487061,30.63,73556.51,7.3,-0.37937,0.0002,23.58791]
[1779990490147,30.63,73558.24,7.3,-0.37903,0.0002,23.58195]
[1779990490482,30.63,73558.24,7.3,-0.37903,0.0002,23.58195]
[1779990490948,30.63,73568.97,7.3,-0.37688,0.0002,23.54403]
[1779990490997,30.63,73568.97,7.3,-0.37688,0.0002,23.54403]
[1779990492758,30.63,73574.91,7.3,-0.37569,0.0002,23.52277]
[1779990492798,30.63,73574.91,7.3,-0.37569,0.0002,23.52277]
[1779990494632,30.64,73570.19,7.3,-0.37665,0.0002,23.53986]
[1779990494635,30.64,73570.19,7.3,-0.37665,0.0002,23.53986]
[1779990496335,30.64,73569.62,7.3,-0.37677,0.0002,23.54204]
[1779990497999,30.64,73558.76,7.3,-0.37895,0.0002,23.58066]
[1779990499591,30.64,73558.76,7.3,-0.37895,0.0002,23.58066]
[1779990501274,30.64,73561.16,7.3,-0.37847,0.0002,23.57227]
[1779990502168,30.64,73558.6,7.3,-0.37899,0.0002,23.58136]
[1779990502171,30.64,73558.6,7.3,-0.37899,0.0002,23.58136]
[1779990508080,30.65,73556.17,7.3,-0.37949,0.0002,23.59012]
[1779990511085,30.65,73556.2,7.3,-0.37949,0.0002,23.59009]
[1779990511438,30.65,73556.2,7.3,-0.37949,0.0002,23.59009]
[1779990511487,30.65,73556.2,7.3,-0.37949,0.0002,23.59009]
[1779990512395,30.65,73555.53,7.3,-0.37961,0.0002,23.58903]
[1779990512735,30.65,73555.53,7.3,-0.37961,0.0002,23.58903]
[1779990513318,30.65,73550.07,7.3,-0.38071,0.0002,23.60802]
[1779990516053,30.65,73554.98,7.3,-0.37972,0.0002,23.59104]
[1779990516329,30.65,73554.98,7.3,-0.37972,0.0002,23.59104]
[1779990518233,30.65,73551.2,7.3,-0.38049,0.0002,23.60428]
[1779990518684,30.65,73551.2,7.3,-0.38049,0.0002,23.60428]
[1779990519249,30.65,73550.94,7.3,-0.38054,0.0002,23.6052]
[1779990519261,30.65,73550.94,7.3,-0.38054,0.0002,23.6052]
[1779990519279,30.65,73540.46,7.3,-0.38265,0.0002,23.64114]
[1779990521328,30.65,73538.23,7.3,-0.3831,0.0002,23.6487]
[1779990528223,30.65,73542.81,7.3,-0.38218,0.0002,23.63318]
[1779990529620,30.65,73542.81,7.3,-0.38218,0.0002,23.63318]
[1779990533323,30.65,73541.93,7.3,-0.38236,0.0002,23.63623]
[1779990535619,30.65,73541.99,7.3,-0.38235,0.0002,23.63607]
[1779990537112,30.65,73541.21,7.3,-0.38251,0.0002,23.63877]
[1779990537706,30.65,73541.21,7.3,-0.38251,0.0002,23.63877]
[1779990541568,30.66,73542.12,7.3,-0.38233,0.0002,23.63572]
[1779990542959,30.66,73541.8,7.3,-0.38239,0.0002,23.63683]
[1779990552392,30.66,73542.19,7.3,-0.38232,0.0002,23.63566]
[1779990556570,30.66,73536.22,7.3,-0.38352,0.0002,23.65591]
[1779990557361,30.66,73536.79,7.3,-0.38341,0.0002,23.65399]
[1779990559122,30.66,73538.29,7.3,-0.38311,0.0002,23.64898]
[1779990562186,30.66,73539.38,7.3,-0.38289,0.0002,23.64533]
[1779990562201,30.66,73539.38,7.3,-0.38289,0.0002,23.64533]
[1779990563062,30.66,73539.38,7.3,-0.38289,0.0002,23.64533]
[1779990571589,30.66,73544.45,7.3,-0.38188,0.0002,23.62824]
[1779990579581,30.67,73544.9,7.3,-0.38179,0.0002,23.62348]
[1779990584617,30.67,73543.67,7.3,-0.38204,0.0002,23.62778]
[1779990589654,30.67,73542.41,7.3,-0.3823,0.0002,23.63214]
[1779990594073,30.67,73541.72,7.3,-0.38244,0.0002,23.63453]
[1779990597309,30.67,73541.37,7.3,-0.38251,0.0002,23.63577]
[1779990599341,30.67,73543.85,7.3,-0.38202,0.0002,23.62736]
[1779990600358,30.67,73543.37,7.3,-0.38211,0.0002,23.62901]
[1779990605767,30.67,73540.5,7.3,-0.38269,0.0002,23.63886]
[1779990606324,30.67,73540.5,7.3,-0.38269,0.0002,23.63886]
[1779990607146,30.67,73540.34,7.3,-0.38273,0.0002,23.63942]
[1779990610737,30.67,73538.59,7.3,-0.38308,0.0002,23.64536]
[1779990611588,30.67,73538.61,7.3,-0.38308,0.0002,23.6453]
[1779990612108,30.67,73538.61,7.3,-0.38308,0.0002,23.6453]
[1779990618908,30.67,73538.52,7.3,-0.3831,0.0002,23.64566]
[1779990619100,30.67,73538.52,7.3,-0.3831,0.0002,23.64566]
[1779990619172,30.67,73538.47,7.3,-0.38311,0.0002,23.64584]
[1779990620087,30.67,73538.47,7.3,-0.38311,0.0002,23.64584]
[1779990622479,30.67,73543.05,7.3,-0.38219,0.0002,23.63033]
[1779990625487,30.68,73542.53,7.3,-0.3823,0.0002,23.63213]
[1779990630464,30.68,73538.66,7.3,-0.38308,0.0002,23.64531]
[1779990631754,30.68,73538.83,7.3,-0.38304,0.0002,23.64474]
[1779990631864,30.68,73538.83,7.3,-0.38304,0.0002,23.64474]
[1779990631873,30.68,73538.83,7.3,-0.38304,0.0002,23.64474]
[1779990631892,30.68,73538.83,7.3,-0.38304,0.0002,23.64474]
[1779990633093,30.68,73536.65,7.3,-0.38347,0.0002,23.64871]
[1779990633119,30.68,73529.47,7.3,-0.38491,0.0002,23.67274]
[1779990633595,30.68,73529.47,7.3,-0.38491,0.0002,23.67274]
[1779990634224,30.68,73530.43,7.3,-0.38472,0.0002,23.66954]
[1779990634497,30.68,73530.43,7.3,-0.38472,0.0002,23.66954]
[1779990635028,30.68,73530.43,7.3,-0.38472,0.0002,23.66954]
[1779990636155,30.68,73530.57,7.3,-0.3847,0.0002,23.66921]
[1779990636216,30.68,73530.57,7.3,-0.3847,0.0002,23.66921]
[1779990636413,30.68,73530.57,7.3,-0.3847,0.0002,23.66921]
[1779990639357,30.68,73533.59,7.3,-0.38409,0.0002,23.65908]
[1779990645048,30.68,73534.83,7.3,-0.38384,0.0002,23.65488]
[1779990647061,30.68,73532.85,7.3,-0.38423,0.0002,23.6615]
[1779990652097,30.68,73536.37,7.3,-0.38352,0.0002,23.64965]
[1779990657133,30.68,73535.25,7.3,-0.38375,0.0002,23.6534]
[1779990659990,30.68,73535.05,7.3,-0.38379,0.0002,23.65406]
[1779990660110,30.68,73535.05,7.3,-0.38379,0.0002,23.65406]
[1779990660154,30.68,73527.35,7.3,-0.38534,0.0002,23.67974]
[1779990660274,30.68,73527.35,7.3,-0.38534,0.0002,23.67974]
[1779990660458,30.68,73527.35,7.3,-0.38534,0.0002,23.67974]
[1779990660825,30.68,73527.35,7.3,-0.38534,0.0002,23.67974]
[1779990660898,30.68,73527.35,7.3,-0.38534,0.0002,23.67974]
[1779990661532,30.68,73527.09,7.3,-0.38539,0.0002,23.68067]
[1779990666529,30.68,73527.12,7.3,-0.38538,0.0002,23.68049]
[1779990666549,30.68,73527.12,7.3,-0.38538,0.0002,23.68049]
[1779990666766,30.68,73527.12,7.3,-0.38538,0.0002,23.68049]
[1779990667227,30.68,73527.75,7.3,-0.38525,0.0002,23.67838]
[1779990667241,30.68,73527.75,7.3,-0.38525,0.0002,23.67838]
[1779990667414,30.68,73527.75,7.3,-0.38525,0.0002,23.67838]
[1779990667471,30.68,73527.75,7.3,-0.38525,0.0002,23.67838]
[1779990667517,30.68,73527.75,7.3,-0.38525,0.0002,23.67838]
[1779990667540,30.68,73527.75,7.3,-0.38525,0.0002,23.67838]
[1779990667655,30.68,73526.35,7.3,-0.38554,0.0002,23.68299]
[1779990668454,30.68,73526.35,7.3,-0.38554,0.0002,23.68299]
[1779990668820,30.68,73526.35,7.3,-0.38554,0.0002,23.68299]
[1779990668874,30.68,73516.03,7.3,-0.38762,0.0002,23.71685]
[1779990669406,30.68,73516.03,7.3,-0.38762,0.0002,23.71685]
[1779990669516,30.68,73516.03,7.3,-0.38762,0.0002,23.71685]
[1779990670097,30.68,73509.87,7.3,-0.38886,0.0002,23.73675]
[1779990671447,30.68,73508.19,7.3,-0.3892,0.0002,23.74216]
[1779990676621,30.68,73509.61,7.3,-0.38893,0.0002,23.73776]
[1779990676650,30.68,73509.61,7.3,-0.38893,0.0002,23.73776]
[1779990676688,30.68,73509.61,7.3,-0.38893,0.0002,23.73776]
[1779990676718,30.68,73509.61,7.3,-0.38893,0.0002,23.73776]
[1779990676831,30.68,73509.61,7.3,-0.38893,0.0002,23.73776]
[1779990677082,30.68,73509.61,7.3,-0.38893,0.0002,23.73776]
[1779990677526,30.68,73509.37,7.3,-0.38898,0.0002,23.73856]
[1779990677570,30.68,73509.37,7.3,-0.38898,0.0002,23.73856]
[1779990677627,30.68,73509.37,7.3,-0.38898,0.0002,23.73856]
[1779990677712,30.68,73509.37,7.3,-0.38898,0.0002,23.73856]
[1779990677719,30.68,73509.37,7.3,-0.38898,0.0002,23.73856]
[1779990677866,30.68,73509.37,7.3,-0.38898,0.0002,23.73856]
[1779990677931,30.68,73502.63,7.3,-0.39034,0.0002,23.76002]
[1779990683315,30.69,73498.26,7.3,-0.39124,0.0002,23.77407]
[1779990687451,30.69,73497.13,7.3,-0.39148,0.0002,23.77774]
[1779990691512,30.69,73497.79,7.3,-0.39135,0.0002,23.77573]
[1779990691524,30.69,73497.79,7.3,-0.39135,0.0002,23.77573]
[1779990691537,30.69,73497.79,7.3,-0.39135,0.0002,23.77573]
[1779990692459,30.69,73498.58,7.3,-0.39117,0.0002,23.76986]
[1779990692996,30.69,73498.58,7.3,-0.39117,0.0002,23.76986]
[1779990693011,30.69,73505.26,7.3,-0.38982,0.0002,23.74879]
[1779990693386,30.69,73512.37,7.3,-0.38839,0.0002,23.72609]
[1779990698421,30.69,73513.16,7.3,-0.38824,0.0002,23.7237]
[1779990701861,30.7,73512.91,7.3,-0.38829,0.0002,23.72457]
[1779990701939,30.7,73512.91,7.3,-0.38829,0.0002,23.72457]
[1779990707485,30.7,73506.89,7.3,-0.38952,0.0002,23.74399]
[1779990708648,30.7,73506.89,7.3,-0.38952,0.0002,23.74399]
[1779990708674,30.7,73506.89,7.3,-0.38952,0.0002,23.74399]
[1779990708853,30.7,73506.89,7.3,-0.38952,0.0002,23.74399]
[1779990709012,30.7,73506.89,7.3,-0.38952,0.0002,23.74399]
[1779990709500,30.7,73499.2,7.3,-0.39107,0.0002,23.76831]
[1779990711750,30.7,73497.48,7.3,-0.39142,0.0002,23.77369]
[1779990712686,30.7,73497.49,7.3,-0.39142,0.0002,23.77366]
[1779990712780,30.7,73497.49,7.3,-0.39142,0.0002,23.77366]
[1779990712811,30.7,73497.49,7.3,-0.39142,0.0002,23.77366]
[1779990713149,30.7,73497.49,7.3,-0.39142,0.0002,23.77366]
[1779990713217,30.7,73497.38,7.3,-0.39144,0.0002,23.77408]
[1779990713886,30.7,73497.38,7.3,-0.39144,0.0002,23.77408]
[1779990713892,30.7,73485.65,7.3,-0.39382,0.0002,23.8103]
[1779990719873,30.7,73481.7,7.3,-0.39463,0.0002,23.82256]
[1779990721720,30.71,73479.36,7.3,-0.39511,0.0002,23.82971]
[1779990721726,30.71,73480.89,7.3,-0.3948,0.0002,23.82515]
[1779990722890,30.71,73480.89,7.3,-0.3948,0.0002,23.82515]
[1779990723599,30.71,73492.8,7.3,-0.39239,0.0002,23.78871]
[1779990725353,30.71,73490.44,7.3,-0.39287,0.0002,23.79599]
[1779990728781,30.71,73491.0,7.3,-0.39276,0.0002,23.79428]
[1779990728803,30.71,73491.0,7.3,-0.39276,0.0002,23.79428]
[1779990728829,30.71,73491.0,7.3,-0.39276,0.0002,23.79428]
[1779990728841,30.71,73491.0,7.3,-0.39276,0.0002,23.79428]
[1779990728861,30.71,73491.0,7.3,-0.39276,0.0002,23.79428]
[1779990729641,30.71,73498.41,7.3,-0.39126,0.0002,23.77128]
[1779990730909,30.71,73498.41,7.3,-0.39126,0.0002,23.77128]
[1779990730974,30.71,73498.41,7.3,-0.39126,0.0002,23.77128]
[1779990735544,30.71,73493.84,7.3,-0.39218,0.0002,23.78547]
[1779990736576,30.71,73493.8,7.3,-0.39219,0.0002,23.78558]
[1779990736597,30.71,73493.8,7.3,-0.39219,0.0002,23.78558]
[1779990736655,30.71,73493.8,7.3,-0.39219,0.0002,23.78558]
[1779990736674,30.71,73493.8,7.3,-0.39219,0.0002,23.78558]
[1779990737192,30.71,73490.42,7.3,-0.39287,0.0002,23.79601]
[1779990737407,30.71,73490.42,7.3,-0.39287,0.0002,23.79601]
[1779990737460,30.71,73490.42,7.3,-0.39287,0.0002,23.79601]
[1779990737892,30.71,73490.42,7.3,-0.39287,0.0002,23.79601]
[1779990738130,30.71,73490.42,7.3,-0.39287,0.0002,23.79601]
[1779990738162,30.71,73469.38,7.3,-0.39714,0.0002,23.85947]
[1779990738326,30.71,73469.38,7.3,-0.39714,0.0002,23.85947]
[1779990738459,30.71,73469.38,7.3,-0.39714,0.0002,23.85947]
[1779990738722,30.71,73466.93,7.3,-0.39764,0.0002,23.86674]
[1779990740204,30.71,73466.93,7.3,-0.39764,0.0002,23.86674]
[1779990740490,30.71,73466.73,7.3,-0.39768,0.0002,23.86736]
[1779990745566,30.71,73464.16,7.3,-0.39821,0.0002,23.87493]
[1779990745783,30.71,73464.16,7.3,-0.39821,0.0002,23.87493]
[1779990747302,30.71,73463.94,7.3,-0.39825,0.0002,23.8756]
[1779990748139,30.71,73463.94,7.3,-0.39825,0.0002,23.8756]
[1779990758863,30.71,73461.66,7.3,-0.39871,0.0002,23.87897]
[1779990763900,30.71,73463.44,7.3,-0.39835,0.0002,23.87385]
[1779990768935,30.72,73467.38,7.3,-0.39756,0.0002,23.86242]
[1779990771445,30.72,73466.46,7.3,-0.39775,0.0002,23.86516]
[1779990771630,30.72,73466.46,7.3,-0.39775,0.0002,23.86516]
[1779990776906,30.72,73470.09,7.3,-0.39702,0.0002,23.8546]
[1779990776991,30.72,73469.6,7.3,-0.39712,0.0002,23.85607]
[1779990779079,30.72,73470.6,7.3,-0.39692,0.0002,23.85313]
[1779990779163,30.72,73470.81,7.3,-0.39688,0.0002,23.85253]
[1779990785053,30.72,73470.58,7.3,-0.39693,0.0002,23.85336]
[1779990785921,30.72,73470.58,7.3,-0.39693,0.0002,23.85336]
[1779990791096,30.73,73465.83,7.3,-0.3979,0.0002,23.86744]
[1779990796131,30.73,73468.02,7.3,-0.39746,0.0002,23.86112]
[1779990802172,30.73,73465.74,7.3,-0.39793,0.0002,23.86791]
[1779990807208,30.73,73467.34,7.3,-0.39762,0.0002,23.86333]
[1779990807860,30.73,73467.34,7.3,-0.39762,0.0002,23.86333]
[1779990813250,30.74,73466.12,7.3,-0.39786,0.0002,23.86363]
[1779990814643,30.74,73466.85,7.3,-0.39771,0.0002,23.86151]
[1779990820149,30.74,73465.89,7.3,-0.39791,0.0002,23.86441]
[1779990824914,30.74,73466.3,7.3,-0.39784,0.0002,23.86331]
[1779990824962,30.74,73466.3,7.3,-0.39784,0.0002,23.86331]
[1779990825050,30.74,73466.3,7.3,-0.39784,0.0002,23.86331]
[1779990825322,30.74,73466.3,7.3,-0.39784,0.0002,23.86331]
[1779990826236,30.74,73457.24,7.3,-0.39968,0.0002,23.88957]
[1779990827240,30.74,73457.24,7.3,-0.39968,0.0002,23.88957]
[1779990827951,30.74,73454.3,7.3,-0.40027,0.0002,23.89798]
[1779990828264,30.74,73454.3,7.3,-0.40027,0.0002,23.89798]
[1779990828267,30.74,73454.3,7.3,-0.40027,0.0002,23.89798]
[1779990828339,30.74,73453.92,7.3,-0.40035,0.0002,23.89906]
[1779990828455,30.74,73453.92,7.3,-0.40035,0.0002,23.89906]
[1779990828464,30.74,73453.92,7.3,-0.40035,0.0002,23.89906]
[1779990828747,30.74,73453.92,7.3,-0.40035,0.0002,23.89906]
[1779990828776,30.74,73453.92,7.3,-0.40035,0.0002,23.89906]
[1779990829021,30.74,73453.92,7.3,-0.40035,0.0002,23.89906]
[1779990829249,30.74,73453.92,7.3,-0.40035,0.0002,23.89906]
[1779990829298,30.74,73453.92,7.3,-0.40035,0.0002,23.89906]
[1779990829335,30.74,73453.92,7.3,-0.40035,0.0002,23.89906]
[1779990829379,30.74,73452.09,7.3,-0.40072,0.0002,23.90425]
[1779990830508,30.74,73450.98,7.3,-0.40095,0.0002,23.90739]
[1779990830729,30.74,73450.98,7.3,-0.40095,0.0002,23.90739]
[1779990831192,30.74,73450.98,7.3,-0.40095,0.0002,23.90739]
[1779990832198,30.74,73448.57,7.3,-0.40144,0.0002,23.91418]
[1779990832298,30.74,73439.79,7.3,-0.40322,0.0002,23.93864]
[1779990832808,30.74,73439.79,7.3,-0.40322,0.0002,23.93864]
[1779990832872,30.74,73439.79,7.3,-0.40322,0.0002,23.93864]
[1779990832891,30.74,73439.79,7.3,-0.40322,0.0002,23.93864]
[1779990832919,30.74,73439.79,7.3,-0.40322,0.0002,23.93864]
[1779990833177,30.74,73437.94,7.3,-0.4036,0.0002,23.94373]
[1779990835221,30.74,73435.45,7.3,-0.40411,0.0002,23.95059]
[1779990835312,30.74,73435.45,7.3,-0.40411,0.0002,23.95059]
[1779990835360,30.74,73435.86,7.3,-0.40403,0.0002,23.9495]
[1779990835642,30.74,73435.86,7.3,-0.40403,0.0002,23.9495]
[1779990835665,30.74,73435.86,7.3,-0.40403,0.0002,23.9495]
[1779990835688,30.74,73435.86,7.3,-0.40403,0.0002,23.9495]
[1779990836229,30.74,73435.86,7.3,-0.40403,0.0002,23.9495]
[1779990836237,30.74,73435.86,7.3,-0.40403,0.0002,23.9495]
[1779990836330,30.74,73435.86,7.3,-0.40403,0.0002,23.9495]
[1779990836934,30.74,73435.45,7.3,-0.40411,0.0002,23.95065]
[1779990837302,30.74,73435.45,7.3,-0.40411,0.0002,23.95065]
[1779990840454,30.74,73429.85,7.3,-0.40526,0.0002,23.96597]
[1779990840566,30.74,73429.85,7.3,-0.40526,0.0002,23.96597]
[1779990842202,30.75,73428.96,7.3,-0.40545,0.0002,23.96839]
[1779990846716,30.75,73429.16,7.3,-0.40541,0.0002,23.96795]
[1779990846824,30.75,73429.16,7.3,-0.40541,0.0002,23.96795]
[1779990846925,30.75,73429.98,7.3,-0.40525,0.0002,23.96576]
[1779990847671,30.75,73429.98,7.3,-0.40525,0.0002,23.96576]
[1779990847772,30.75,73429.72,7.3,-0.4053,0.0002,23.96647]
[1779990849124,30.75,73429.72,7.3,-0.4053,0.0002,23.96647]
[1779990849128,30.75,73429.72,7.3,-0.4053,0.0002,23.96647]
[1779990849186,30.75,73429.81,7.3,-0.40528,0.0002,23.96625]
[1779990849848,30.75,73429.81,7.3,-0.40528,0.0002,23.96625]
[1779990849885,30.75,73432.3,7.3,-0.40478,0.0002,23.95953]
[1779990850722,30.75,73432.3,7.3,-0.40478,0.0002,23.95953]
[1779990850740,30.75,73432.99,7.3,-0.40464,0.0002,23.95768]
[1779990853695,30.75,73438.5,7.3,-0.40351,0.0002,23.94262]
[1779990856966,30.75,73438.91,7.3,-0.40343,0.0002,23.94147]
[1779990857545,30.75,73438.86,7.3,-0.40344,0.0002,23.9416]
[1779990858919,30.75,73439.02,7.3,-0.4034,0.0002,23.94114]
[1779990865369,30.75,73439.22,7.3,-0.40336,0.0002,23.94052]
[1779990874681,30.74,73438.07,7.3,-0.40357,0.0002,23.94017]
[1779990880721,30.74,73437.7,7.3,-0.40364,0.0002,23.94111]
[1779990885882,30.74,73435.66,7.3,-0.40406,0.0002,23.94665]
[1779990891142,30.74,73432.43,7.3,-0.40471,0.0002,23.95542]
[1779990895331,30.74,73429.03,7.3,-0.40541,0.0002,23.96462]
[1779990895621,30.74,73430.29,7.3,-0.40515,0.0002,23.96123]
[1779990896356,30.74,73430.29,7.3,-0.40515,0.0002,23.96123]
[1779990896833,30.74,73428.63,7.3,-0.40549,0.0002,23.96571]
[1779990897538,30.74,73428.63,7.3,-0.40549,0.0002,23.96571]
[1779990897840,30.74,73428.73,7.3,-0.40547,0.0002,23.96546]
[1779990899513,30.74,73428.82,7.3,-0.40545,0.0002,23.96523]
[1779990899854,30.74,73428.78,7.3,-0.40546,0.0002,23.96534]
[1779990900979,30.74,73428.78,7.3,-0.40546,0.0002,23.96534]
[1779990901638,30.74,73428.71,7.3,-0.40548,0.0002,23.96556]
[1779990901911,30.74,73428.71,7.3,-0.40548,0.0002,23.96556]
[1779990902973,30.74,73423.11,7.3,-0.40662,0.0002,23.98055]
[1779990902998,30.74,73423.11,7.3,-0.40662,0.0002,23.98055]
[1779990903187,30.74,73423.11,7.3,-0.40662,0.0002,23.98055]
[1779990904516,30.74,73416.91,7.3,-0.40789,0.0002,23.99692]
[1779990905033,30.74,73416.91,7.3,-0.40789,0.0002,23.99692]
[1779990909637,30.74,73414.89,7.3,-0.40831,0.0002,24.00223]
[1779990915599,30.75,73412.98,7.3,-0.4087,0.0002,24.00721]
[1779990915622,30.75,73412.98,7.3,-0.4087,0.0002,24.00721]
[1779990915667,30.75,73412.98,7.3,-0.4087,0.0002,24.00721]
[1779990916114,30.75,73412.98,7.3,-0.4087,0.0002,24.00721]
[1779990916132,30.75,73412.98,7.3,-0.4087,0.0002,24.00721]
[1779990916974,30.75,73405.02,7.3,-0.41033,0.0002,24.02763]
[1779990922009,30.75,73398.91,7.3,-0.41158,0.0002,24.04301]
[1779990923319,30.75,73398.91,7.3,-0.41158,0.0002,24.04301]
[1779990924397,30.75,73397.9,7.3,-0.41178,0.0002,24.04555]
[1779990924961,30.75,73397.88,7.3,-0.41179,0.0002,24.0456]
[1779990926132,30.75,73393.7,7.3,-0.41265,0.0002,24.05598]
[1779990927488,30.75,73391.67,7.3,-0.41306,0.00021,24.06099]
[1779990928937,30.75,73392.02,7.3,-0.41299,0.0002,24.06016]
[1779990929246,30.75,73392.02,7.3,-0.41299,0.0002,24.06016]
[1779990930203,30.75,73394.51,7.3,-0.41248,0.0002,24.05404]
[1779990930249,30.75,73394.51,7.3,-0.41248,0.0002,24.05404]
[1779990930277,30.75,73394.51,7.3,-0.41248,0.0002,24.05404]
[1779990930491,30.75,73400.01,7.3,-0.41136,0.0002,24.04036]
[1779990930587,30.75,73400.01,7.3,-0.41136,0.0002,24.04036]
[1779990931127,30.75,73400.01,7.3,-0.41136,0.0002,24.04036]
[1779990938123,30.75,73401.03,7.3,-0.41114,0.0002,24.03446]
[1779990943160,30.75,73399.73,7.3,-0.41141,0.0002,24.03776]
[1779990945820,30.75,73400.35,7.3,-0.41128,0.0002,24.03622]
[1779990945829,30.75,73400.35,7.3,-0.41128,0.0002,24.03622]
[1779990945947,30.75,73400.35,7.3,-0.41128,0.0002,24.03622]
[1779990949308,30.75,73394.99,7.3,-0.41239,0.0002,24.04962]
[1779990950068,30.75,73395.56,7.3,-0.41227,0.0002,24.04823]
[1779990955256,30.76,73392.18,7.3,-0.41297,0.0002,24.0567]
[1779990958542,30.76,73393.85,7.3,-0.41264,0.0002,24.05267]
[1779990960124,30.76,73396.3,7.3,-0.41214,0.0002,24.04663]
[1779990962594,30.76,73396.4,7.3,-0.41212,0.0002,24.04644]
[1779990964723,30.76,73400.18,7.3,-0.41135,0.0002,24.03705]
[1779990966275,30.76,73400.66,7.3,-0.41125,0.0002,24.03586]
[1779990966711,30.76,73399.36,7.3,-0.41152,0.0002,24.03913]
[1779990966720,30.76,73399.36,7.3,-0.41152,0.0002,24.03913]
[1779990972376,30.76,73395.83,7.3,-0.41224,0.0002,24.04787]
[1779990978418,30.76,73396.06,7.3,-0.41218,0.0002,24.04721]
[1779990983195,30.76,73395.89,7.3,-0.41221,0.0002,24.04756]
[1779990988488,30.75,73395.59,7.3,-0.41226,0.0002,24.04813]
[1779990993523,30.75,73393.46,7.3,-0.41268,0.00021,24.04988]
[1779990995960,30.75,73393.14,7.3,-0.41274,0.00021,24.05064]
[1779990997430,30.75,73393.58,7.3,-0.41265,0.00021,24.04953]
[1779990997659,30.74,73393.54,7.3,-0.41266,0.00021,24.04961]
[1779990997725,30.74,73393.54,7.3,-0.41266,0.00021,24.04961]
[1779990997870,30.74,73393.54,7.3,-0.41266,0.00021,24.04961]
[1779990997909,30.74,73393.54,7.3,-0.41266,0.00021,24.04961]
[1779990997981,30.74,73393.54,7.3,-0.41266,0.00021,24.04961]
[1779991000471,30.74,73386.08,7.3,-0.41418,0.00021,24.06781]
[1779991000493,30.74,73386.08,7.3,-0.41418,0.00021,24.06781]
[1779991000864,30.74,73386.81,7.3,-0.41403,0.00021,24.06602]
[1779991001481,30.74,73386.81,7.3,-0.41403,0.00021,24.06602]
[1779991001904,30.74,73396.89,7.3,-0.41196,0.0002,24.0412]
[1779991005068,30.74,73397.38,7.3,-0.41186,0.0002,24.03995]
[1779991011232,30.74,73395.68,7.3,-0.41219,0.00021,24.04401]
[1779991011250,30.74,73395.68,7.3,-0.41219,0.00021,24.04401]
[1779991011489,30.74,73395.68,7.3,-0.41219,0.00021,24.04401]
[1779991017704,30.73,73400.06,7.3,-0.41128,0.0002,24.0329]
[1779991019070,30.73,73400.06,7.3,-0.41128,0.0002,24.0329]
[1779991021431,30.73,73397.16,7.3,-0.41188,0.00021,24.04012]
[1779991021581,30.73,73397.55,7.3,-0.41179,0.00021,24.03911]
[1779991021670,30.73,73397.55,7.3,-0.41179,0.00021,24.03911]
[1779991021862,30.73,73397.55,7.3,-0.41179,0.00021,24.03911]
[1779991022747,30.73,73406.89,7.3,-0.40988,0.0002,24.0155]
[1779991027249,30.73,73406.11,7.3,-0.41004,0.0002,24.01747]
[1779991027358,30.73,73406.11,7.3,-0.41004,0.0002,24.01747]
[1779991029428,30.73,73409.76,7.3,-0.40929,0.0002,24.0081]
[1779991030437,30.73,73411.4,7.3,-0.40895,0.0002,24.00386]
[1779991030535,30.73,73411.4,7.3,-0.40895,0.0002,24.00386]
[1779991030636,30.73,73411.44,7.3,-0.40894,0.0002,24.00376]
[1779991031171,30.73,73411.44,7.3,-0.40894,0.0002,24.00376]
[1779991033652,30.73,73415.19,7.3,-0.40818,0.0002,23.99402]
[1779991035134,30.73,73417.92,7.3,-0.40762,0.0002,23.98688]
[1779991036677,30.73,73426.45,7.3,-0.40588,0.0002,23.96428]
[1779991041946,30.73,73431.7,7.3,-0.40481,0.0002,23.95025]
[1779991042044,30.73,73431.7,7.3,-0.40482,0.0002,23.95028]
[1779991047924,30.73,73430.75,7.3,-0.40501,0.0002,23.95289]
[1779991051911,30.73,73430.51,7.3,-0.40506,0.0002,23.95354]
[1779991051952,30.73,73420.19,7.3,-0.40716,0.0002,23.97774]
[1779991056987,30.73,73417.61,7.3,-0.40769,0.0002,23.98459]
[1779991062021,30.74,73417.96,7.3,-0.40762,0.0002,23.98375]
[1779991067510,30.74,73417.23,7.3,-0.40778,0.0002,23.98573]
[1779991068421,30.74,73418.19,7.3,-0.40758,0.0002,23.98324]
[1779991069494,30.74,73418.31,7.3,-0.40756,0.0002,23.98292]
[1779991075113,30.74,73419.2,7.3,-0.40739,0.0002,23.98071]
[1779991077961,30.74,73419.24,7.3,-0.40738,0.0002,23.98064]
[1779991077983,30.74,73419.24,7.3,-0.40738,0.0002,23.98064]
[1779991078003,30.74,73419.24,7.3,-0.40738,0.0002,23.98064]
[1779991078403,30.74,73425.27,7.3,-0.40615,0.0002,23.96467]
[1779991079145,30.74,73431.39,7.3,-0.4049,0.0002,23.94825]
[1779991079882,30.74,73431.39,7.3,-0.4049,0.0002,23.94825]
[1779991079967,30.74,73431.39,7.3,-0.4049,0.0002,23.94825]
[1779991080011,30.74,73431.39,7.3,-0.4049,0.0002,23.94825]
[1779991082166,30.75,73432.29,7.3,-0.40472,0.0002,23.94588]
[1779991084884,30.75,73434.25,7.3,-0.40433,0.0002,23.94067]
[1779991086755,30.75,73435.01,7.3,-0.40418,0.0002,23.93863]
[1779991087202,30.75,73435.05,7.3,-0.40418,0.0002,23.93861]
[1779991092169,30.75,73435.06,7.3,-0.40417,0.0002,23.93852]
[1779991092231,30.75,73435.06,7.3,-0.40417,0.0002,23.93852]
[1779991092536,30.75,73435.06,7.3,-0.40417,0.0002,23.93852]
[1779991092798,30.75,73435.48,7.3,-0.40408,0.0002,23.93736]
[1779991093168,30.75,73435.48,7.3,-0.40408,0.0002,23.93736]
[1779991093566,30.75,73435.48,7.3,-0.40408,0.0002,23.93736]
[1779991093628,30.75,73435.48,7.3,-0.40408,0.0002,23.93736]
[1779991093580,30.75,73448.55,7.3,-0.40142,0.0002,23.9011]
[1779991094014,30.75,73448.55,7.3,-0.40142,0.0002,23.9011]
[1779991094295,30.75,73448.55,7.3,-0.40142,0.0002,23.9011]
[1779991094429,30.75,73464.33,7.3,-0.39821,0.0002,23.85591]
[1779991095023,30.75,73464.33,7.3,-0.39821,0.0002,23.85591]
[1779991095380,30.75,73464.33,7.3,-0.39821,0.0002,23.85591]
[1779991095426,30.75,73473.68,7.3,-0.39632,0.0002,23.82843]
[1779991095727,30.75,73473.68,7.3,-0.39632,0.0002,23.82843]
[1779991095912,30.75,73473.68,7.3,-0.39632,0.0002,23.82843]
[1779991096719,30.75,73475.2,7.3,-0.39601,0.0002,23.82395]
[1779991098390,30.75,73475.84,7.3,-0.39589,0.0002,23.82209]
[1779991098426,30.75,73475.84,7.3,-0.39589,0.0002,23.82209]
[1779991100071,30.75,73477.56,7.3,-0.39554,0.0002,23.81704]
[1779991100192,30.75,73477.56,7.3,-0.39554,0.0002,23.81704]
[1779991101454,30.75,73478.53,7.3,-0.39535,0.0002,23.81418]
[1779991101555,30.76,73479.42,7.3,-0.39517,0.0002,23.81156]
[1779991104257,30.76,73484.69,7.3,-0.39411,0.0002,23.79571]
[1779991104327,30.76,73484.12,7.3,-0.39423,0.0002,23.79747]
[1779991106340,30.76,73473.11,7.3,-0.39646,0.0002,23.8306]
[1779991109373,30.76,73469.86,7.3,-0.39713,0.0002,23.84028]
[1779991109413,30.76,73469.86,7.3,-0.39713,0.0002,23.84028]
[1779991115405,30.77,73466.23,7.3,-0.39787,0.0002,23.84778]
[1779991120440,30.77,73462.11,7.3,-0.39871,0.0002,23.85987]
[1779991125476,30.77,73461.68,7.3,-0.3988,0.0002,23.86119]
[1779991126604,30.77,73461.68,7.3,-0.3988,0.0002,23.86119]
[1779991128220,30.77,73456.07,7.3,-0.39994,0.0002,23.87735]
[1779991133532,30.77,73460.53,7.3,-0.39904,0.0002,23.86459]
[1779991138567,30.77,73460.34,7.3,-0.39908,0.0002,23.86519]
[1779991138761,30.77,73460.34,7.3,-0.39908,0.0002,23.86519]
[1779991144609,30.77,73458.78,7.3,-0.3994,0.0002,23.8697]
[1779991149546,30.77,73458.0,7.3,-0.39956,0.0002,23.87195]
[1779991149595,30.77,73458.0,7.3,-0.39956,0.0002,23.87195]
[1779991154684,30.77,73450.58,7.3,-0.40106,0.0002,23.89303]
[1779991159717,30.77,73450.83,7.3,-0.40101,0.0002,23.89228]
[1779991164752,30.77,73450.97,7.3,-0.40098,0.0002,23.89185]
[1779991169772,30.77,73453.45,7.3,-0.40047,0.0002,23.88479]
[1779991169887,30.77,73453.45,7.3,-0.40047,0.0002,23.88479]
[1779991169987,30.77,73453.45,7.3,-0.40047,0.0002,23.88479]
[1779991175830,30.77,73455.27,7.3,-0.40009,0.0002,23.87622]
[1779991180089,30.77,73450.04,7.3,-0.40116,0.0002,23.89105]
[1779991180866,30.77,73449.83,7.3,-0.4012,0.0002,23.89163]
[1779991184341,30.77,73447.75,7.3,-0.40162,0.0002,23.89745]
[1779991188041,30.77,73449.36,7.3,-0.40129,0.0002,23.89288]
[1779991188443,30.77,73449.36,7.3,-0.40129,0.0002,23.89288]
[1779991190864,30.77,73449.17,7.3,-0.40132,0.0002,23.89338]
[1779991195970,30.77,73447.26,7.3,-0.40171,0.0002,23.89869]
[1779991200976,30.77,73447.31,7.3,-0.4017,0.0002,23.8985]
[1779991201379,30.77,73447.31,7.3,-0.4017,0.0002,23.8985]
[1779991201620,30.77,73447.31,7.3,-0.4017,0.0002,23.8985]
[1779991202012,30.77,73437.25,7.3,-0.40374,0.0002,23.92638]
[1779991205678,30.76,73435.57,7.3,-0.40408,0.0002,23.93096]
[1779991215104,30.76,73429.84,7.3,-0.40525,0.0002,23.94649]
[1779991218950,30.76,73429.52,7.3,-0.40532,0.0002,23.94736]
[1779991219305,30.76,73429.52,7.3,-0.40532,0.0002,23.94736]
[1779991219589,30.76,73429.52,7.3,-0.40532,0.0002,23.94736]
[1779991219655,30.76,73429.52,7.3,-0.40532,0.0002,23.94736]
[1779991219717,30.76,73426.55,7.3,-0.40592,0.0002,23.95533]
[1779991219960,30.76,73426.55,7.3,-0.40592,0.0002,23.95533]
[1779991220002,30.76,73426.55,7.3,-0.40592,0.0002,23.95533]
[1779991220139,30.77,73418.06,7.3,-0.40766,0.0002,23.97783]
[1779991221702,30.77,73418.06,7.3,-0.40766,0.0002,23.97783]
[1779991222398,30.77,73413.71,7.3,-0.40855,0.0002,23.98918]
[1779991222400,30.77,73420.24,7.3,-0.40721,0.0002,23.97212]
[1779991222859,30.77,73420.24,7.3,-0.40721,0.0002,23.97212]
[1779991222873,30.77,73420.24,7.3,-0.40721,0.0002,23.97212]
[1779991223030,30.77,73420.24,7.3,-0.40721,0.0002,23.97212]
[1779991223160,30.77,73424.99,7.3,-0.40624,0.0002,23.95955]
[1779991226919,30.77,73425.03,7.3,-0.40624,0.0002,23.95948]
[1779991227621,30.77,73425.03,7.3,-0.40624,0.0002,23.95948]
[1779991227669,30.77,73425.03,7.3,-0.40624,0.0002,23.95948]
[1779991227711,30.77,73423.87,7.3,-0.40648,0.0002,23.96258]
[1779991227911,30.77,73423.87,7.3,-0.40648,0.0002,23.96258]
[1779991228042,30.77,73423.87,7.3,-0.40648,0.0002,23.96258]
[1779991228195,30.77,73417.42,7.3,-0.40779,0.0002,23.9796]
[1779991231548,30.77,73415.73,7.3,-0.40814,0.0002,23.98403]
[1779991233226,30.77,73420.34,7.3,-0.40719,0.0002,23.96858]
[1779991233238,30.77,73420.34,7.3,-0.40719,0.0002,23.96858]
[1779991233271,30.77,73420.34,7.3,-0.40719,0.0002,23.96858]
[1779991233276,30.77,73420.34,7.3,-0.40719,0.0002,23.96858]
[1779991233455,30.77,73420.34,7.3,-0.40719,0.0002,23.96858]
[1779991233955,30.77,73421.39,7.3,-0.40698,0.0002,23.96583]
[1779991234180,30.77,73421.39,7.3,-0.40698,0.0002,23.96583]
[1779991234848,30.77,73420.69,7.3,-0.40712,0.0002,23.96769]
[1779991234945,30.77,73420.69,7.3,-0.40712,0.0002,23.96769]
[1779991234990,30.77,73420.69,7.3,-0.40712,0.0002,23.96769]
[1779991235935,30.77,73419.65,7.3,-0.40733,0.0002,23.97044]
[1779991236270,30.77,73419.65,7.3,-0.40733,0.0002,23.97044]
[1779991236992,30.77,73419.15,7.3,-0.40744,0.0002,23.97177]
[1779991238649,30.77,73418.43,7.3,-0.40758,0.0002,23.97367]
[1779991243164,30.77,73416.29,7.3,-0.40802,0.0002,23.9793]
[1779991243258,30.77,73416.29,7.3,-0.40802,0.0002,23.9793]
[1779991244613,30.77,73417.93,7.3,-0.40769,0.0002,23.97502]
[1779991246740,30.77,73420.69,7.3,-0.40713,0.0002,23.96778]
[1779991247107,30.77,73419.55,7.3,-0.40736,0.0002,23.97079]
[1779991250682,30.77,73419.52,7.3,-0.40737,0.0002,23.9709]
[1779991254547,30.77,73421.24,7.3,-0.40702,0.0002,23.9664]
[1779991255370,30.77,73423.5,7.3,-0.40656,0.0002,23.96043]
[1779991255498,30.77,73423.5,7.3,-0.40656,0.0002,23.96043]
[1779991256573,30.77,73423.85,7.3,-0.40649,0.0002,23.95951]
[1779991256612,30.77,73423.44,7.3,-0.40657,0.0002,23.96062]
[1779991258516,30.78,73423.08,7.3,-0.40665,0.0002,23.96159]
[1779991258530,30.78,73421.61,7.3,-0.40695,0.0002,23.9655]
[1779991259365,30.78,73421.61,7.3,-0.40695,0.0002,23.9655]
[1779991259432,30.78,73420.55,7.3,-0.40717,0.0002,23.96831]
[1779991260220,30.78,73420.55,7.3,-0.40717,0.0002,23.96831]
[1779991260221,30.78,73420.55,7.3,-0.40717,0.0002,23.96831]
[1779991260224,30.78,73420.55,7.3,-0.40717,0.0002,23.96831]
[1779991260235,30.78,73420.55,7.3,-0.40717,0.0002,23.96831]
[1779991260520,30.78,73420.55,7.3,-0.40717,0.0002,23.96831]
[1779991260637,30.78,73420.55,7.3,-0.40717,0.0002,23.96831]
[1779991260703,30.78,73429.55,7.3,-0.40533,0.0002,23.94437]
[1779991261159,30.78,73429.55,7.3,-0.40533,0.0002,23.94437]
[1779991261604,30.78,73429.55,7.3,-0.40533,0.0002,23.94437]
[1779991262453,30.78,73441.38,7.3,-0.40292,0.0002,23.9121]
[1779991263417,30.78,73441.38,7.3,-0.40292,0.0002,23.9121]
[1779991263760,30.78,73441.38,7.3,-0.40292,0.0002,23.9121]
[1779991263859,30.78,73443.8,7.3,-0.40243,0.0002,23.90538]
[1779991263942,30.78,73443.8,7.3,-0.40243,0.0002,23.90538]
[1779991264091,30.78,73443.8,7.3,-0.40243,0.0002,23.90538]
[1779991264381,30.78,73443.8,7.3,-0.40243,0.0002,23.90538]
[1779991264949,30.78,73442.25,7.3,-0.40274,0.0002,23.90966]
[1779991266195,30.78,73443.8,7.3,-0.40243,0.0002,23.90534]
[1779991266471,30.78,73443.8,7.3,-0.40243,0.0002,23.90534]
[1779991266587,30.78,73443.8,7.3,-0.40243,0.0002,23.90534]
[1779991268648,30.77,73440.99,7.3,-0.403,0.0002,23.91309]
[1779991271517,30.77,73448.1,7.3,-0.40154,0.0002,23.89323]
[1779991272083,30.77,73448.1,7.3,-0.40154,0.0002,23.89323]
[1779991276256,30.77,73448.42,7.3,-0.40148,0.0002,23.89228]
[1779991277202,30.77,73447.73,7.3,-0.40162,0.0002,23.8942]
[1779991277490,30.77,73447.73,7.3,-0.40162,0.0002,23.8942]
[1779991277498,30.77,73447.73,7.3,-0.40162,0.0002,23.8942]
[1779991278566,30.77,73432.37,7.3,-0.40474,0.0002,23.93654]
[1779991282002,30.77,73428.24,7.3,-0.40559,0.0002,23.9477]
[1779991282594,30.77,73426.25,7.3,-0.40599,0.0002,23.95304]
[1779991287631,30.77,73422.95,7.3,-0.40667,0.0002,23.96191]
[1779991290652,30.78,73430.0,7.3,-0.40524,0.0002,23.94312]
[1779991291066,30.78,73430.0,7.3,-0.40524,0.0002,23.94312]
[1779991291314,30.78,73430.0,7.3,-0.40524,0.0002,23.94312]
[1779991291659,30.78,73434.34,7.3,-0.40434,0.0002,23.928]
[1779991295779,30.78,73435.15,7.3,-0.40418,0.0002,23.92578]
[1779991295920,30.78,73435.96,7.3,-0.40401,0.0002,23.92357]
[1779991296694,30.78,73445.45,7.3,-0.40208,0.0002,23.89735]
[1779991299999,30.78,73450.63,7.3,-0.40102,0.0002,23.88278]
[1779991303303,30.77,73457.81,7.3,-0.39956,0.0002,23.86233]
[1779991303556,30.77,73457.81,7.3,-0.39956,0.0002,23.86233]
[1779991303612,30.77,73457.81,7.3,-0.39956,0.0002,23.86233]
[1779991304792,30.77,73461.16,7.3,-0.39888,0.0002,23.85268]
[1779991305483,30.77,73462.79,7.3,-0.39855,0.0002,23.84797]
[1779991305761,30.78,73449.59,7.3,-0.40124,0.0002,23.88572]
[1779991305875,30.78,73449.59,7.3,-0.40124,0.0002,23.88572]
[1779991306088,30.78,73449.59,7.3,-0.40124,0.0002,23.88572]
[1779991306360,30.78,73449.59,7.3,-0.40124,0.0002,23.88572]
[1779991306446,30.78,73449.59,7.3,-0.40124,0.0002,23.88572]
[1779991307468,30.78,73443.96,7.3,-0.40238,0.0002,23.9015]
[1779991312810,30.77,73444.27,7.3,-0.40231,0.0002,23.90055]
[1779991313632,30.77,73444.27,7.3,-0.40231,0.0002,23.90055]
[1779991313670,30.77,73444.27,7.3,-0.40231,0.0002,23.90055]
[1779991314301,30.77,73441.15,7.3,-0.40295,0.0002,23.90919]
[1779991315006,30.77,73437.49,7.3,-0.40369,0.0002,23.91926]
[1779991317837,30.77,73433.44,7.3,-0.40452,0.0002,23.93029]
[1779991317868,30.77,73433.44,7.3,-0.40452,0.0002,23.93029]
[1779991318194,30.77,73433.44,7.3,-0.40452,0.0002,23.93029]
[1779991318863,30.77,73440.93,7.3,-0.40299,0.0002,23.90975]
[1779991321884,30.77,73449.76,7.3,-0.40119,0.0002,23.88506]
[1779991326918,30.77,73451.96,7.3,-0.40074,0.0002,23.87882]
[1779991327971,30.77,73451.96,7.3,-0.40074,0.0002,23.87882]
[1779991328423,30.77,73451.96,7.3,-0.40074,0.0002,23.87882]
[1779991329507,30.77,73451.55,7.3,-0.40082,0.0002,23.87997]
[1779991329599,30.77,73458.36,7.3,-0.39944,0.0002,23.86055]
[1779991330574,30.77,73458.36,7.3,-0.39944,0.0002,23.86055]
[1779991330620,30.77,73460.34,7.3,-0.39904,0.0002,23.85485]
[1779991331397,30.77,73460.34,7.3,-0.39904,0.0002,23.85485]
[1779991331767,30.77,73460.34,7.3,-0.39904,0.0002,23.85485]
[1779991332961,30.77,73472.08,7.3,-0.39665,0.0002,23.82049]
[1779991335247,30.77,73471.8,7.3,-0.39671,0.0002,23.82129]
[1779991335257,30.77,73471.8,7.3,-0.39671,0.0002,23.82129]
[1779991335754,30.77,73471.8,7.3,-0.39671,0.0002,23.82129]
[1779991335859,30.77,73471.8,7.3,-0.39671,0.0002,23.82129]
[1779991335976,30.77,73471.73,7.3,-0.39672,0.0002,23.82146]
[1779991339527,30.77,73472.33,7.3,-0.3966,0.0002,23.81974]
[1779991344817,30.77,73471.33,7.3,-0.39681,0.0002,23.82277]
[1779991344972,30.77,73472.12,7.3,-0.39665,0.0002,23.82045]
[1779991345437,30.77,73472.12,7.3,-0.39665,0.0002,23.82045]
[1779991345552,30.77,73472.12,7.3,-0.39665,0.0002,23.82045]
[1779991346255,30.77,73476.63,7.3,-0.39573,0.0002,23.80706]
[1779991347056,30.77,73480.62,7.3,-0.39492,0.0002,23.79506]
[1779991350007,30.77,73484.43,7.3,-0.39415,0.0002,23.78346]
[1779991355396,30.77,73483.0,7.3,-0.39442,0.0002,23.78427]
[1779991355980,30.77,73482.51,7.3,-0.39452,0.0002,23.78573]
[1779991356103,30.77,73482.51,7.3,-0.39452,0.0002,23.78573]
[1779991356157,30.77,73482.51,7.3,-0.39452,0.0002,23.78573]
[1779991356233,30.77,73482.51,7.3,-0.39452,0.0002,23.78573]
[1779991356321,30.77,73482.51,7.3,-0.39452,0.0002,23.78573]
[1779991356561,30.77,73482.51,7.3,-0.39452,0.0002,23.78573]
[1779991357137,30.77,73493.58,7.3,-0.39227,0.0002,23.75184]
[1779991358144,30.77,73500.91,7.3,-0.39079,0.0002,23.729]
[1779991363179,30.77,73501.73,7.3,-0.39063,0.0002,23.72648]
[1779991368214,30.77,73501.48,7.3,-0.39068,0.0002,23.72731]
[1779991369738,30.77,73501.48,7.3,-0.39068,0.0002,23.72731]
[1779991371239,30.77,73510.63,7.3,-0.38884,0.0002,23.69837]
[1779991372302,30.77,73510.63,7.3,-0.38884,0.0002,23.69837]
[1779991372610,30.77,73510.63,7.3,-0.38884,0.0002,23.69837]
[1779991372613,30.77,73511.41,7.3,-0.38868,0.0002,23.6959]
[1779991373175,30.77,73511.41,7.3,-0.38868,0.0002,23.6959]
[1779991373911,30.77,73511.41,7.3,-0.38868,0.0002,23.6959]
[1779991374595,30.77,73510.71,7.3,-0.38882,0.0002,23.69803]
[1779991378294,30.77,73518.07,7.3,-0.38734,0.0002,23.67446]
[1779991379048,30.77,73518.07,7.3,-0.38734,0.0002,23.67446]
[1779991381699,30.77,73518.32,7.3,-0.3873,0.0002,23.67373]
[1779991381702,30.77,73518.32,7.3,-0.3873,0.0002,23.67373]
[1779991386725,30.77,73522.79,7.3,-0.38641,0.0002,23.65942]
[1779991386772,30.77,73522.0,7.3,-0.38657,0.0002,23.66205]
[1779991388106,30.77,73522.44,7.3,-0.38648,0.0002,23.66058]
[1779991390952,30.78,73523.83,7.3,-0.38621,0.0002,23.65615]
[1779991391313,30.78,73523.83,7.3,-0.38621,0.0002,23.65615]
[1779991391385,30.78,73519.22,7.3,-0.38714,0.0002,23.67114]
[1779991394084,30.78,73516.78,7.3,-0.38763,0.0002,23.67913]
[1779991394086,30.78,73516.78,7.3,-0.38763,0.0002,23.67913]
[1779991394150,30.78,73516.78,7.3,-0.38763,0.0002,23.67913]
[1779991394535,30.78,73509.76,7.3,-0.38905,0.0002,23.7017]
[1779991395785,30.78,73503.76,7.3,-0.39026,0.0002,23.72074]
[1779991401344,30.78,73503.03,7.3,-0.39041,0.0002,23.7231]
[1779991403006,30.78,73507.03,7.3,-0.3896,0.0002,23.71049]
[1779991403020,30.78,73507.03,7.3,-0.3896,0.0002,23.71049]
[1779991407901,30.78,73505.78,7.3,-0.38986,0.0002,23.71452]
[1779991409247,30.78,73505.32,7.3,-0.38996,0.0002,23.71601]
[1779991412640,30.78,73503.42,7.3,-0.39033,0.0002,23.71864]
[1779991415326,30.78,73502.58,7.3,-0.3905,0.0002,23.72132]
[1779991416513,30.78,73503.38,7.3,-0.39034,0.0002,23.71882]
[1779991417973,30.78,73499.78,7.3,-0.39107,0.0002,23.73014]
[1779991418502,30.78,73499.78,7.3,-0.39107,0.0002,23.73014]
[1779991418786,30.78,73499.78,7.3,-0.39107,0.0002,23.73014]
[1779991418943,30.78,73499.78,7.3,-0.39107,0.0002,23.73014]
[1779991419048,30.78,73500.59,7.3,-0.3909,0.0002,23.72762]
[1779991419939,30.78,73500.59,7.3,-0.3909,0.0002,23.72762]
[1779991419586,30.78,73507.81,7.3,-0.38945,0.0002,23.70486]
[1779991420058,30.78,73507.81,7.3,-0.38945,0.0002,23.70486]
[1779991425628,30.79,73508.48,7.3,-0.38932,0.0002,23.70289]
[1779991428262,30.79,73513.31,7.3,-0.38835,0.0002,23.68753]
[1779991433684,30.79,73513.04,7.3,-0.38842,0.0002,23.68861]
[1779991436544,30.79,73513.61,7.3,-0.38831,0.0002,23.68685]
[1779991436563,30.79,73513.61,7.3,-0.38831,0.0002,23.68685]
[1779991437979,30.79,73513.54,7.3,-0.38833,0.0002,23.68711]
[1779991438720,30.8,73516.28,7.3,-0.38778,0.0002,23.67837]
[1779991439918,30.8,73516.28,7.3,-0.38778,0.0002,23.67837]
[1779991439969,30.79,73516.41,7.3,-0.38775,0.0002,23.6779]
[1779991445238,30.8,73515.06,7.3,-0.38803,0.0002,23.68234]
[1779991446628,30.8,73520.78,7.3,-0.38688,0.0002,23.66388]
[1779991447331,30.8,73521.45,7.3,-0.38675,0.0002,23.66175]
[1779991447783,30.8,73519.97,7.3,-0.38705,0.0002,23.6666]
[1779991450929,30.8,73519.59,7.3,-0.38712,0.0002,23.66774]
[1779991459277,30.79,73514.23,7.3,-0.38817,0.0002,23.68459]
[1779991460763,30.79,73513.77,7.3,-0.38826,0.0002,23.68601]
[1779991460910,30.79,73513.77,7.3,-0.38826,0.0002,23.68601]
[1779991461011,30.79,73514.15,7.3,-0.38818,0.0002,23.68473]
[1779991463901,30.79,73511.5,7.3,-0.38871,0.0002,23.69322]
[1779991466922,30.79,73511.42,7.3,-0.38873,0.0002,23.69354]
[1779991467961,30.79,73511.42,7.3,-0.38873,0.0002,23.69354]
[1779991469220,30.79,73511.35,7.3,-0.38875,0.0002,23.69382]
[1779991474978,30.79,73511.52,7.3,-0.38871,0.0002,23.69]
[1779991480014,30.79,73509.14,7.3,-0.3892,0.0002,23.69771]
[1779991480587,30.79,73509.14,7.3,-0.3892,0.0002,23.69771]
[1779991485470,30.79,73508.39,7.3,-0.38935,0.0002,23.70018]
[1779991485572,30.79,73508.39,7.3,-0.38935,0.0002,23.70018]
[1779991485604,30.79,73508.39,7.3,-0.38935,0.0002,23.70018]
[1779991486056,30.8,73501.08,7.3,-0.39083,0.0002,23.72329]
[1779991491093,30.8,73500.37,7.3,-0.39097,0.0002,23.72553]
[1779991496340,30.8,73500.85,7.3,-0.39088,0.0002,23.72404]
[1779991502170,30.8,73500.82,7.3,-0.39088,0.0002,23.72415]
[1779991506329,30.8,73500.83,7.3,-0.39088,0.0002,23.72413]
[1779991509246,30.8,73504.93,7.3,-0.39006,0.0002,23.71125]
[1779991512554,30.8,73499.21,7.3,-0.39121,0.0002,23.72922]
[1779991516268,30.8,73506.18,7.3,-0.38981,0.0002,23.70736]
[1779991521303,30.8,73506.58,7.3,-0.38973,0.0002,23.70617]
[1779991526338,30.8,73504.73,7.3,-0.39011,0.0002,23.71209]
[1779991529949,30.8,73504.8,7.3,-0.3901,0.0002,23.7119]
[1779991535401,30.8,73501.71,7.3,-0.39071,0.0002,23.71828]
[1779991537819,30.8,73501.67,7.3,-0.39072,0.0002,23.71841]
[1779991543457,30.8,73504.63,7.3,-0.39013,0.0002,23.7092]
[1779991548492,30.81,73504.37,7.3,-0.39019,0.0002,23.71011]
[1779991553527,30.81,73504.16,7.3,-0.39023,0.0002,23.71085]
[1779991556606,30.81,73503.89,7.3,-0.39029,0.0002,23.71173]
[1779991564069,30.81,73503.39,7.3,-0.3904,0.0002,23.71339]
[1779991569639,30.81,73502.28,7.3,-0.39063,0.0002,23.71699]
[1779991571149,30.81,73502.36,7.3,-0.39061,0.0002,23.71675]
[1779991576688,30.81,73501.63,7.3,-0.39076,0.0002,23.71912]
[1779991581723,30.82,73501.8,7.3,-0.39073,0.0002,23.71866]
[1779991586758,30.82,73501.77,7.3,-0.39074,0.0002,23.71882]
[1779991589301,30.82,73501.98,7.3,-0.3907,0.0002,23.71819]
[1779991594814,30.82,73500.68,7.3,-0.39095,0.0002,23.71891]
[1779991599849,30.82,73501.3,7.3,-0.39083,0.0002,23.71703]
[1779991600500,30.82,73501.3,7.3,-0.39083,0.0002,23.71703]
[1779991600516,30.82,73501.3,7.3,-0.39083,0.0002,23.71703]
[1779991601077,30.82,73501.3,7.3,-0.39083,0.0002,23.71703]
[1779991601091,30.82,73492.33,7.3,-0.39264,0.0002,23.74487]
[1779991601238,30.82,73492.33,7.3,-0.39264,0.0002,23.74487]
[1779991601863,30.82,73486.42,7.3,-0.39384,0.0002,23.76293]
[1779991604224,30.82,73486.94,7.3,-0.39373,0.0002,23.76132]
[1779991610927,30.82,73486.81,7.3,-0.39375,0.0002,23.76163]
[1779991613397,30.82,73487.4,7.3,-0.39363,0.0002,23.75981]
[1779991618983,30.82,73484.66,7.3,-0.39418,0.0002,23.76806]
[1779991622372,30.81,73484.61,7.3,-0.39419,0.0002,23.76817]
[1779991624829,30.81,73484.61,7.3,-0.39419,0.0002,23.76816]
[1779991624866,30.81,73484.61,7.3,-0.39419,0.0002,23.76816]
[1779991624870,30.81,73484.61,7.3,-0.39419,0.0002,23.76816]
[1779991625242,30.81,73484.48,7.3,-0.39421,0.0002,23.76852]
[1779991626497,30.81,73487.44,7.3,-0.39361,0.0002,23.75952]
[1779991627041,30.81,73499.74,7.3,-0.39113,0.0002,23.72157]
[1779991627350,30.81,73499.74,7.3,-0.39113,0.0002,23.72157]
[1779991627354,30.81,73499.74,7.3,-0.39113,0.0002,23.72157]
[1779991627830,30.81,73499.74,7.3,-0.39113,0.0002,23.72157]
[1779991628617,30.81,73505.1,7.3,-0.39005,0.0002,23.70474]
[1779991629887,30.81,73508.94,7.3,-0.38927,0.0002,23.6926]
[1779991631121,30.81,73508.98,7.3,-0.38927,0.0002,23.6925]
[1779991631694,30.81,73508.95,7.3,-0.38927,0.0002,23.69263]
[1779991631764,30.81,73508.95,7.3,-0.38927,0.0002,23.69263]
[1779991632647,30.81,73512.94,7.3,-0.38847,0.0002,23.67993]
[1779991633083,30.82,73521.98,7.3,-0.38666,0.0002,23.65078]
[1779991638118,30.82,73525.33,7.3,-0.386,0.0002,23.64013]
[1779991641810,30.82,73520.76,7.3,-0.38693,0.0002,23.65522]
[1779991642157,30.82,73520.77,7.3,-0.38693,0.0002,23.65524]
[1779991642844,30.82,73520.77,7.3,-0.38693,0.0002,23.65524]
[1779991648199,30.83,73521.72,7.3,-0.38676,0.0002,23.65251]
[1779991653234,30.84,73523.48,7.3,-0.38641,0.0002,23.64371]
[1779991654385,30.84,73523.48,7.3,-0.38641,0.0002,23.64371]
[1779991655190,30.84,73523.48,7.3,-0.38641,0.0002,23.64371]
[1779991660875,30.83,73523.86,7.3,-0.38632,0.0002,23.64224]
[1779991662800,30.83,73525.51,7.3,-0.38599,0.0002,23.63677]
[1779991663962,30.83,73527.63,7.3,-0.38556,0.0002,23.62978]
[1779991667395,30.83,73526.68,7.3,-0.38574,0.0002,23.63279]
[1779991667402,30.83,73526.68,7.3,-0.38574,0.0002,23.63279]
[1779991667686,30.83,73526.68,7.3,-0.38574,0.0002,23.63279]
[1779991668013,30.83,73526.68,7.3,-0.38574,0.0002,23.63279]
[1779991668933,30.83,73526.86,7.3,-0.38571,0.0002,23.63218]
[1779991668938,30.83,73535.18,7.3,-0.38404,0.0002,23.60472]
[1779991669883,30.83,73544.02,7.3,-0.38227,0.0002,23.57506]
[1779991670374,30.83,73544.02,7.3,-0.38227,0.0002,23.57506]
[1779991672367,30.83,73555.11,7.3,-0.38006,0.0002,23.53721]
[1779991673594,30.83,73555.11,7.3,-0.38006,0.0002,23.53721]
[1779991674839,30.83,73552.89,7.3,-0.3805,0.0002,23.54489]
[1779991675201,30.83,73552.89,7.3,-0.3805,0.0002,23.54489]
[1779991675225,30.83,73553.74,7.3,-0.38033,0.0002,23.54199]
[1779991676739,30.83,73554.95,7.3,-0.38009,0.0002,23.53782]
[1779991676794,30.83,73555.2,7.3,-0.38004,0.0002,23.53699]
[1779991682438,30.84,73555.42,7.3,-0.38001,0.0002,23.53643]
[1779991684139,30.84,73555.42,7.3,-0.38001,0.0002,23.53643]
[1779991685459,30.84,73569.36,7.3,-0.37723,0.0002,23.48786]
[1779991688408,30.84,73571.21,7.3,-0.37687,0.0002,23.48144]
[1779991690199,30.84,73571.28,7.3,-0.37686,0.0002,23.48126]
[1779991690230,30.84,73571.28,7.3,-0.37686,0.0002,23.48126]
[1779991690219,30.84,73557.49,7.3,-0.37962,0.0002,23.52964]
[1779991692155,30.84,73562.45,7.3,-0.37863,0.0002,23.51242]
[1779991692186,30.84,73571.99,7.3,-0.37673,0.0002,23.47889]
[1779991693017,30.84,73571.99,7.3,-0.37673,0.0002,23.47889]
[1779991696860,30.84,73579.03,7.3,-0.37534,0.0002,23.45392]
[1779991698553,30.85,73578.84,7.3,-0.37538,0.0002,23.45466]
[1779991698601,30.85,73578.84,7.3,-0.37538,0.0002,23.45466]
[1779991698624,30.85,73578.84,7.3,-0.37538,0.0002,23.45466]
[1779991698792,30.85,73578.84,7.3,-0.37538,0.0002,23.45466]
[1779991698858,30.85,73578.84,7.3,-0.37538,0.0002,23.45466]
[1779991699193,30.85,73578.84,7.3,-0.37538,0.0002,23.45466]
[1779991699285,30.85,73580.39,7.3,-0.37507,0.0002,23.44912]
[1779991699459,30.85,73580.39,7.3,-0.37507,0.0002,23.44912]
[1779991699745,30.85,73580.39,7.3,-0.37507,0.0002,23.44912]
[1779991699837,30.85,73591.4,7.3,-0.37288,0.0002,23.40915]
[1779991700329,30.85,73591.4,7.3,-0.37288,0.0002,23.40915]
[1779991700909,30.85,73591.4,7.3,-0.37288,0.0002,23.40915]
[1779991701669,30.85,73593.48,7.3,-0.37247,0.0002,23.40152]
[1779991703548,30.85,73593.37,7.3,-0.37249,0.0002,23.40193]
[1779991703564,30.85,73593.37,7.3,-0.37249,0.0002,23.40193]
[1779991706290,30.85,73595.26,7.3,-0.37212,0.0002,23.395]
[1779991706296,30.85,73595.26,7.3,-0.37212,0.0002,23.395]
[1779991706338,30.85,73595.26,7.3,-0.37212,0.0002,23.395]
[1779991708487,30.85,73587.48,7.3,-0.37366,0.0002,23.42354]
[1779991710151,30.85,73586.94,7.3,-0.37377,0.0002,23.42554]
[1779991711691,30.85,73586.59,7.3,-0.37385,0.0002,23.42689]
[1779991713862,30.85,73588.29,7.3,-0.37349,0.0002,23.41722]
[1779991713898,30.85,73588.29,7.3,-0.37349,0.0002,23.41722]
[1779991713926,30.85,73588.29,7.3,-0.37349,0.0002,23.41722]
[1779991713990,30.85,73588.29,7.3,-0.37349,0.0002,23.41722]
[1779991714624,30.85,73589.6,7.3,-0.37323,0.0002,23.41243]
[1779991714701,30.85,73589.6,7.3,-0.37323,0.0002,23.41243]
[1779991714770,30.85,73600.71,7.3,-0.37103,0.0002,23.37151]
[1779991715390,30.85,73600.71,7.3,-0.37103,0.0002,23.37151]
[1779991718257,30.85,73606.36,7.3,-0.36991,0.0002,23.35047]
[1779991718266,30.85,73606.36,7.3,-0.36991,0.0002,23.35047]
[1779991718605,30.85,73606.71,7.3,-0.36984,0.0002,23.34919]
[1779991718611,30.85,73606.71,7.3,-0.36984,0.0002,23.34919]
[1779991718872,30.85,73606.71,7.3,-0.36984,0.0002,23.34919]
[1779991718961,30.85,73606.71,7.3,-0.36984,0.0002,23.34919]
[1779991719044,30.85,73606.71,7.3,-0.36984,0.0002,23.34919]
[1779991719294,30.85,73606.71,7.3,-0.36984,0.0002,23.34919]
[1779991719130,30.85,73612.91,7.3,-0.36862,0.0002,23.32587]
[1779991719445,30.85,73612.91,7.3,-0.36862,0.0002,23.32587]
[1779991719479,30.85,73612.91,7.3,-0.36862,0.0002,23.32587]
[1779991719568,30.85,73612.91,7.3,-0.36862,0.0002,23.32587]
[1779991720290,30.85,73612.91,7.3,-0.36862,0.0002,23.32587]
[1779991720309,30.85,73624.92,7.3,-0.36625,0.0002,23.28005]
[1779991720402,30.85,73624.92,7.3,-0.36625,0.0002,23.28005]
[1779991720597,30.85,73624.92,7.3,-0.36625,0.0002,23.28005]
[1779991720620,30.85,73624.92,7.3,-0.36625,0.0002,23.28005]
[1779991720749,30.85,73624.92,7.3,-0.36625,0.0002,23.28005]
[1779991721071,30.85,73624.92,7.3,-0.36625,0.0002,23.28005]
[1779991721122,30.85,73624.92,7.3,-0.36625,0.0002,23.28005]
[1779991722928,30.85,73631.09,7.3,-0.36503,0.0002,23.25609]
[1779991722996,30.85,73627.78,7.3,-0.36568,0.0002,23.2689]
[1779991723676,30.85,73627.78,7.3,-0.36568,0.0002,23.2689]
[1779991724063,30.85,73627.78,7.3,-0.36568,0.0002,23.2689]
[1779991724120,30.85,73619.26,7.3,-0.36737,0.0002,23.30175]
[1779991724777,30.85,73619.26,7.3,-0.36737,0.0002,23.30175]
[1779991726274,30.85,73618.59,7.3,-0.3675,0.0002,23.30437]
[1779991727299,30.85,73618.66,7.3,-0.36749,0.0002,23.30417]
[1779991727366,30.85,73618.81,7.3,-0.36746,0.0002,23.30366]
[1779991727708,30.85,73618.81,7.3,-0.36746,0.0002,23.30366]
[1779991728450,30.85,73618.66,7.3,-0.3675,0.0002,23.3043]
[1779991731529,30.85,73618.37,7.3,-0.36756,0.0002,23.3056]
[1779991732010,30.85,73618.37,7.3,-0.36756,0.0002,23.3056]
[1779991732125,30.85,73618.37,7.3,-0.36756,0.0002,23.3056]
[1779991732166,30.85,73618.37,7.3,-0.36756,0.0002,23.3056]
[1779991732268,30.85,73618.37,7.3,-0.36756,0.0002,23.3056]
[1779991732255,30.86,73618.53,7.3,-0.36753,0.0002,23.30505]
[1779991732808,30.86,73628.11,7.3,-0.36564,0.0002,23.2682]
[1779991737843,30.85,73628.14,7.3,-0.36563,0.0002,23.2679]
[1779991743255,30.85,73632.31,7.3,-0.3648,0.0002,23.25157]
[1779991744892,30.85,73624.29,7.3,-0.36638,0.0002,23.28252]
[1779991746280,30.85,73624.29,7.3,-0.36638,0.0002,23.28252]
[1779991746320,30.85,73619.49,7.3,-0.36732,0.0002,23.30089]
[1779991746487,30.85,73619.49,7.3,-0.36732,0.0002,23.30089]
[1779991746758,30.85,73619.49,7.3,-0.36732,0.0002,23.30089]
[1779991747467,30.85,73617.07,7.3,-0.3678,0.0002,23.31008]
[1779991747563,30.85,73617.07,7.3,-0.3678,0.0002,23.31008]
[1779991748897,30.85,73616.25,7.3,-0.36796,0.0002,23.31327]
[1779991750555,30.85,73613.83,7.3,-0.36845,0.0002,23.32257]
[1779991750967,30.85,73613.83,7.3,-0.36845,0.0002,23.32257]
[1779991750976,30.85,73613.83,7.3,-0.36845,0.0002,23.32257]
[1779991751403,30.85,73611.08,7.3,-0.36899,0.0002,23.33302]
[1779991751852,30.85,73611.08,7.3,-0.36899,0.0002,23.33302]
[1779991756745,30.85,73607.06,7.3,-0.3698,0.0002,23.34834]
[1779991756759,30.85,73607.06,7.3,-0.3698,0.0002,23.34834]
[1779991756762,30.85,73607.06,7.3,-0.3698,0.0002,23.34834]
[1779991758194,30.85,73603.32,7.3,-0.37054,0.0002,23.36235]
[1779991758686,30.86,73601.74,7.3,-0.37085,0.0002,23.36826]
[1779991759521,30.86,73602.08,7.3,-0.37079,0.0002,23.36701]
[1779991759539,30.86,73602.08,7.3,-0.37079,0.0002,23.36701]
[1779991760231,30.86,73602.08,7.3,-0.37079,0.0002,23.36701]
[1779991760343,30.86,73602.08,7.3,-0.37079,0.0002,23.36701]
[1779991761334,30.86,73601.96,7.3,-0.37081,0.0002,23.36748]
[1779991767047,30.86,73598.65,7.3,-0.37147,0.0002,23.37983]
[1779991768189,30.86,73598.65,7.3,-0.37147,0.0002,23.37983]
[1779991769104,30.86,73598.87,7.3,-0.37143,0.0002,23.37902]
[1779991769115,30.86,73598.87,7.3,-0.37143,0.0002,23.37902]
[1779991769163,30.86,73598.87,7.3,-0.37143,0.0002,23.37902]
[1779991772129,30.86,73596.57,7.3,-0.37187,0.0002,23.38406]
[1779991772182,30.86,73596.57,7.3,-0.37187,0.0002,23.38406]
[1779991772668,30.86,73596.51,7.3,-0.37188,0.0002,23.38428]
[1779991772719,30.86,73596.51,7.3,-0.37188,0.0002,23.38428]
[1779991773089,30.86,73589.03,7.3,-0.37336,0.0002,23.4117]
[1779991773852,30.86,73589.03,7.3,-0.37336,0.0002,23.4117]
[1779991774675,30.86,73586.45,7.3,-0.37388,0.0002,23.42112]
[1779991776628,30.86,73583.03,7.3,-0.37456,0.0002,23.43356]
[1779991777852,30.86,73582.62,7.3,-0.37464,0.0002,23.43506]
[1779991778124,30.86,73578.4,7.3,-0.37548,0.0002,23.45025]
[1779991779890,30.86,73575.58,7.3,-0.37604,0.0002,23.4604]
[1779991780321,30.86,73575.58,7.3,-0.37604,0.0002,23.4604]
[1779991780376,30.86,73578.03,7.3,-0.37556,0.0002,23.4517]
[1779991780529,30.86,73578.03,7.3,-0.37556,0.0002,23.4517]
[1779991780841,30.86,73578.03,7.3,-0.37556,0.0002,23.4517]
[1779991780958,30.86,73578.03,7.3,-0.37556,0.0002,23.4517]
[1779991780997,30.86,73578.03,7.3,-0.37556,0.0002,23.4517]
[1779991781145,30.86,73587.1,7.3,-0.37376,0.0002,23.419]
[1779991781556,30.86,73587.1,7.3,-0.37376,0.0002,23.419]
[1779991781876,30.86,73587.1,7.3,-0.37376,0.0002,23.419]
[1779991782258,30.86,73587.1,7.3,-0.37376,0.0002,23.419]
[1779991782262,30.86,73587.1,7.3,-0.37376,0.0002,23.419]
[1779991782322,30.86,73594.98,7.3,-0.37219,0.0002,23.39016]
[1779991782616,30.86,73594.98,7.3,-0.37219,0.0002,23.39016]
[1779991783513,30.86,73593.37,7.3,-0.37251,0.0002,23.39607]
[1779991787996,30.86,73592.28,7.3,-0.37273,0.0002,23.40002]
[1779991793229,30.86,73590.82,7.3,-0.37301,0.0002,23.40528]
[1779991798264,30.86,73590.76,7.3,-0.37302,0.0002,23.40541]
[1779991802760,30.86,73590.36,7.3,-0.3731,0.0002,23.40681]
[1779991802807,30.86,73590.36,7.3,-0.3731,0.0002,23.40681]
[1779991802922,30.86,73590.36,7.3,-0.3731,0.0002,23.40681]
[1779991802939,30.86,73590.36,7.3,-0.3731,0.0002,23.40681]
[1779991802952,30.86,73590.36,7.3,-0.3731,0.0002,23.40681]
[1779991804988,30.86,73579.23,7.3,-0.37531,0.0002,23.44708]
[1779991806426,30.85,73581.51,7.3,-0.37485,0.0002,23.43882]
[1779991810717,30.85,73576.8,7.3,-0.37578,0.0002,23.45558]
[1779991812458,30.85,73576.01,7.3,-0.37593,0.0002,23.45837]
[1779991815035,30.85,73575.85,7.3,-0.37597,0.0002,23.45896]
[1779991815114,30.85,73575.85,7.3,-0.37597,0.0002,23.45896]
[1779991815377,30.85,73575.85,7.3,-0.37597,0.0002,23.45896]
[1779991815380,30.85,73575.85,7.3,-0.37597,0.0002,23.45896]
[1779991816895,30.85,73577.51,7.3,-0.37563,0.0002,23.45299]
[1779991820587,30.85,73574.5,7.3,-0.37623,0.0002,23.46374]
[1779991820691,30.85,73574.5,7.3,-0.37623,0.0002,23.46374]
[1779991823031,30.85,73579.11,7.3,-0.37532,0.0002,23.44723]
[1779991824066,30.85,73578.02,7.3,-0.37553,0.0002,23.45109]
[1779991828465,30.85,73576.19,7.3,-0.37588,0.0002,23.45746]
[1779991829385,30.85,73576.19,7.3,-0.37588,0.0002,23.45746]
[1779991830325,30.85,73576.86,7.3,-0.37575,0.0002,23.45503]
[1779991830434,30.85,73575.25,7.3,-0.37607,0.0002,23.46074]
[1779991831073,30.85,73575.25,7.3,-0.37607,0.0002,23.46074]
[1779991831168,30.85,73573.84,7.3,-0.37633,0.0002,23.46231]
[1779991831499,30.85,73567.71,7.3,-0.37756,0.0002,23.48402]
[1779991835302,30.85,73571.15,7.3,-0.37687,0.0002,23.47195]
[1779991835483,30.85,73566.99,7.3,-0.37771,0.0002,23.48669]
[1779991835527,30.85,73553.3,7.3,-0.38044,0.0002,23.5343]
[1779991837191,30.85,73553.3,7.3,-0.38044,0.0002,23.5343]
[1779991838304,30.85,73552.99,7.3,-0.3805,0.0002,23.53542]
[1779991839555,30.85,73562.34,7.3,-0.37864,0.0002,23.50308]
[1779991844603,30.85,73563.08,7.3,-0.3785,0.0002,23.50063]
[1779991849635,30.86,73559.86,7.3,-0.37915,0.0002,23.51201]
[1779991854670,30.86,73558.3,7.3,-0.37947,0.0002,23.51753]
[1779991860283,30.86,73558.53,7.3,-0.37942,0.0002,23.51682]
[1779991860468,30.86,73558.53,7.3,-0.37942,0.0002,23.51682]
[1779991860498,30.86,73558.23,7.3,-0.37948,0.0002,23.51789]
[1779991860829,30.86,73558.23,7.3,-0.37948,0.0002,23.51789]
[1779991861167,30.86,73558.23,7.3,-0.37948,0.0002,23.51789]
[1779991861231,30.86,73567.82,7.3,-0.37757,0.0002,23.48441]
[1779991861719,30.86,73576.02,7.3,-0.37594,0.0002,23.45537]
[1779991866754,30.86,73574.22,7.3,-0.37631,0.0002,23.46199]
[1779991871788,30.86,73575.06,7.3,-0.37615,0.0002,23.45918]
[1779991872701,30.86,73575.06,7.3,-0.37615,0.0002,23.45918]
[1779991872702,30.86,73575.06,7.3,-0.37615,0.0002,23.45918]
[1779991872839,30.86,73575.06,7.3,-0.37615,0.0002,23.45918]
[1779991872880,30.86,73575.06,7.3,-0.37615,0.0002,23.45918]
[1779991878473,30.87,73576.69,7.3,-0.37584,0.0002,23.45355]
[1779991878808,30.87,73575.05,7.3,-0.37617,0.0002,23.45944]
[1779991878850,30.87,73571.01,7.3,-0.37697,0.0002,23.47382]
[1779991880105,30.87,73571.01,7.3,-0.37697,0.0002,23.47382]
[1779991886212,30.87,73570.13,7.3,-0.37716,0.0002,23.47719]
[1779991886221,30.87,73570.13,7.3,-0.37716,0.0002,23.47719]
[1779991886289,30.87,73570.13,7.3,-0.37716,0.0002,23.47719]
[1779991888017,30.87,73570.64,7.3,-0.37706,0.0002,23.47548]
[1779991888312,30.87,73570.64,7.3,-0.37706,0.0002,23.47548]
[1779991888456,30.87,73570.64,7.3,-0.37706,0.0002,23.47548]
[1779991888327,30.87,73573.03,7.3,-0.37659,0.0002,23.46707]
[1779991890934,30.87,73580.95,7.3,-0.37501,0.0002,23.43869]
[1779991896301,30.87,73582.21,7.3,-0.37474,0.0002,23.43055]
[1779991896897,30.87,73582.33,7.3,-0.37471,0.0002,23.43008]
[1779991897551,30.87,73582.05,7.3,-0.37477,0.0002,23.43106]
[1779991899822,30.87,73580.83,7.3,-0.37501,0.0002,23.43538]
[1779991905032,30.87,73578.22,7.3,-0.37551,0.0002,23.44454]
[1779991906398,30.87,73578.22,7.3,-0.37551,0.0002,23.44454]
[1779991906595,30.87,73577.94,7.3,-0.37557,0.0002,23.44548]
[1779991909801,30.86,73575.75,7.3,-0.376,0.0002,23.45327]
[1779991915102,30.87,73574.01,7.3,-0.37635,0.0002,23.4596]
[1779991917488,30.87,73574.13,7.3,-0.37633,0.0002,23.4592]
[1779991920409,30.87,73572.74,7.3,-0.37661,0.0002,23.46422]
[1779991923092,30.87,73573.8,7.3,-0.37641,0.0002,23.46054]
[1779991924262,30.87,73577.39,7.3,-0.37569,0.0002,23.44777]
[1779991924265,30.87,73577.39,7.3,-0.37569,0.0002,23.44777]
[1779991930207,30.87,73580.92,7.3,-0.37498,0.0002,23.43482]
[1779991933417,30.86,73580.73,7.3,-0.37501,0.0002,23.43544]
[1779991933439,30.86,73580.73,7.3,-0.37501,0.0002,23.43544]
[1779991934811,30.86,73578.91,7.3,-0.37537,0.0002,23.4419]
[1779991939729,30.86,73578.69,7.3,-0.3754,0.0002,23.4425]
[1779991941165,30.86,73578.67,7.3,-0.3754,0.0002,23.44253]
[1779991943997,30.86,73577.12,7.3,-0.37571,0.0002,23.448]
[1779991949341,30.86,73576.21,7.3,-0.3759,0.0002,23.45143]
[1779991950673,30.86,73576.93,7.3,-0.37576,0.0002,23.44889]
[1779991956390,30.87,73575.43,7.3,-0.37605,0.0002,23.45103]
[1779991960662,30.87,73576.7,7.3,-0.37581,0.0002,23.44663]
[1779991962758,30.87,73575.85,7.3,-0.37598,0.0002,23.44973]
[1779991964202,30.87,73574.72,7.3,-0.37621,0.0002,23.45379]
[1779991964263,30.87,73574.72,7.3,-0.37621,0.0002,23.45379]
[1779991964448,30.87,73571.95,7.3,-0.37676,0.0002,23.46368]
[1779991965830,30.87,73570.82,7.3,-0.37699,0.0002,23.46773]
[1779991971497,30.87,73563.0,7.3,-0.37856,0.0002,23.49543]
[1779991974393,30.87,73564.46,7.3,-0.37827,0.0002,23.49039]
[1779991974795,30.88,73567.04,7.3,-0.37776,0.0002,23.48137]
[1779991975524,30.88,73574.85,7.3,-0.3762,0.0002,23.45374]
[1779991978789,30.88,73576.77,7.3,-0.37582,0.0002,23.44693]
[1779991984588,30.88,73577.49,7.3,-0.37568,0.0002,23.44443]
[1779991989210,30.88,73576.88,7.3,-0.37581,0.0002,23.44664]
[1779991989448,30.88,73576.88,7.3,-0.37581,0.0002,23.44664]
[1779991990394,30.88,73577.97,7.3,-0.37559,0.0002,23.44278]
[1779991995538,30.88,73580.84,7.3,-0.37501,0.0002,23.4323]
[1779992000419,30.87,73580.87,7.3,-0.37499,0.0002,23.43198]
[1779992004232,30.87,73576.53,7.3,-0.37585,0.0002,23.4474]
[1779992004323,30.87,73576.53,7.3,-0.37585,0.0002,23.4474]
[1779992004804,30.87,73576.18,7.3,-0.37592,0.0002,23.44862]
[1779992004854,30.87,73572.56,7.3,-0.37664,0.0002,23.4615]
[1779992010770,30.87,73571.94,7.3,-0.37678,0.0002,23.46397]
[1779992015804,30.88,73571.12,7.3,-0.37694,0.0002,23.46363]
[1779992021378,30.88,73571.62,7.3,-0.37684,0.0002,23.46203]
[1779992021874,30.88,73571.62,7.3,-0.37685,0.0002,23.46207]
[1779992021934,30.88,73572.51,7.3,-0.37667,0.0002,23.45896]
[1779992027889,30.88,73572.54,7.3,-0.37667,0.0002,23.45893]
[1779992029013,30.88,73572.54,7.3,-0.37667,0.0002,23.45893]
[1779992029108,30.88,73572.65,7.3,-0.37665,0.0002,23.45856]
[1779992034939,30.89,73573.2,7.3,-0.37655,0.0002,23.45687]
[1779992040400,30.89,73573.09,7.3,-0.37658,0.0002,23.45744]
[1779992040501,30.89,73573.17,7.3,-0.37657,0.0002,23.45725]
[1779992040954,30.89,73573.17,7.3,-0.37657,0.0002,23.45725]
[1779992041058,30.89,73573.17,7.3,-0.37657,0.0002,23.45725]
[1779992041669,30.89,73572.4,7.3,-0.37673,0.0002,23.46002]
[1779992041750,30.89,73572.4,7.3,-0.37673,0.0002,23.46002]
[1779992041829,30.89,73572.4,7.3,-0.37673,0.0002,23.46002]
[1779992041989,30.89,73548.0,7.3,-0.38159,0.0002,23.5447]
[1779992042723,30.89,73548.0,7.3,-0.38159,0.0002,23.5447]
[1779992043165,30.89,73548.0,7.3,-0.38159,0.0002,23.5447]
[1779992043259,30.89,73548.0,7.3,-0.38159,0.0002,23.5447]
[1779992043321,30.89,73548.0,7.3,-0.38159,0.0002,23.5447]
[1779992043444,30.89,73548.0,7.3,-0.38159,0.0002,23.5447]
[1779992043466,30.89,73548.0,7.3,-0.38159,0.0002,23.5447]
[1779992043474,30.89,73543.68,7.3,-0.38246,0.0002,23.55935]
[1779992043956,30.89,73543.68,7.3,-0.38246,0.0002,23.55935]
[1779992044345,30.89,73543.68,7.3,-0.38246,0.0002,23.55935]
[1779992044458,30.89,73543.68,7.3,-0.38246,0.0002,23.55935]
[1779992044527,30.89,73543.68,7.3,-0.38246,0.0002,23.55935]
[1779992044577,30.89,73543.68,7.3,-0.38246,0.0002,23.55935]
[1779992044659,30.89,73543.68,7.3,-0.38246,0.0002,23.55935]
[1779992044714,30.89,73538.69,7.3,-0.38345,0.0002,23.57606]
[1779992044934,30.89,73538.69,7.3,-0.38345,0.0002,23.57606]
[1779992044982,30.89,73538.69,7.3,-0.38345,0.0002,23.57606]
[1779992045489,30.89,73524.46,7.3,-0.38631,0.0002,23.62303]
[1779992045890,30.89,73524.46,7.3,-0.38631,0.0002,23.62303]
[1779992046230,30.89,73516.38,7.3,-0.38793,0.0002,23.6491]
[1779992047500,30.89,73516.38,7.3,-0.38793,0.0002,23.6491]
[1779992047578,30.89,73516.38,7.3,-0.38793,0.0002,23.6491]
[1779992047653,30.89,73516.11,7.3,-0.38797,0.0002,23.64985]
[1779992048443,30.89,73516.11,7.3,-0.38797,0.0002,23.64985]
[1779992051758,30.89,73510.19,7.3,-0.38916,0.0002,23.66877]
[1779992052405,30.89,73510.19,7.3,-0.38916,0.0002,23.66877]
[1779992052506,30.89,73515.51,7.3,-0.3881,0.0002,23.65183]
[1779992053213,30.89,73515.51,7.3,-0.3881,0.0002,23.65183]
[1779992053410,30.89,73515.51,7.3,-0.3881,0.0002,23.65183]
[1779992055889,30.89,73520.93,7.3,-0.387,0.0002,23.63424]
[1779992056201,30.89,73520.93,7.3,-0.387,0.0002,23.63424]
[1779992056296,30.89,73520.93,7.3,-0.387,0.0002,23.63424]
[1779992056335,30.89,73520.93,7.3,-0.387,0.0002,23.63424]
[1779992056447,30.89,73520.93,7.3,-0.387,0.0002,23.63424]
[1779992058863,30.88,73523.39,7.3,-0.3865,0.0002,23.62608]
[1779992058885,30.88,73523.39,7.3,-0.3865,0.0002,23.62608]
[1779992059464,30.88,73523.39,7.3,-0.3865,0.0002,23.62608]
[1779992060121,30.88,73536.47,7.3,-0.38388,0.0002,23.58304]
[1779992065156,30.88,73537.19,7.3,-0.38374,0.0002,23.58075]
[1779992070191,30.89,73542.22,7.3,-0.38274,0.0002,23.56413]
[1779992075377,30.89,73542.26,7.3,-0.38273,0.0002,23.5607]
[1779992075456,30.89,73542.26,7.3,-0.38273,0.0002,23.5607]
[1779992078443,30.89,73549.07,7.3,-0.38137,0.0002,23.53773]
[1779992078959,30.89,73550.49,7.3,-0.38109,0.0002,23.53291]
[1779992079484,30.89,73550.49,7.3,-0.38109,0.0002,23.53291]
[1779992080601,30.89,73549.9,7.3,-0.38121,0.0002,23.53492]
[1779992080918,30.89,73549.67,7.3,-0.38125,0.0002,23.53571]
[1779992084681,30.89,73538.84,7.3,-0.38342,0.0002,23.57234]
[1779992085746,30.89,73538.26,7.3,-0.38354,0.0002,23.57436]
[1779992086691,30.89,73538.26,7.3,-0.38354,0.0002,23.57436]
[1779992086794,30.9,73536.59,7.3,-0.38388,0.0002,23.57998]
[1779992087311,30.9,73530.57,7.3,-0.38509,0.0002,23.59996]
[1779992092346,30.9,73532.88,7.3,-0.38463,0.0002,23.59235]
[1779992097381,30.89,73534.29,7.3,-0.38433,0.0002,23.58751]
[1779992100734,30.89,73536.55,7.3,-0.38388,0.0002,23.57994]
[1779992101096,30.89,73535.86,7.3,-0.38401,0.0002,23.58219]
[1779992106444,30.89,73535.8,7.3,-0.38404,0.0002,23.58258]
[1779992111480,30.9,73535.14,7.3,-0.38417,0.0002,23.58486]
[1779992112168,30.9,73535.14,7.3,-0.38417,0.0002,23.58486]
[1779992114142,30.9,73538.46,7.3,-0.38351,0.0002,23.57375]
[1779992119535,30.9,73532.25,7.3,-0.38476,0.0002,23.59454]
[1779992124570,30.9,73532.5,7.3,-0.3847,0.0002,23.59355]
[1779992129605,30.89,73531.91,7.3,-0.38481,0.0002,23.59533]
[1779992132628,30.89,73540.55,7.3,-0.38307,0.0002,23.56322]
[1779992137789,30.9,73540.83,7.3,-0.38302,0.0002,23.56243]
[1779992140022,30.9,73547.91,7.3,-0.38161,0.0002,23.53861]
[1779992140032,30.9,73547.91,7.3,-0.38161,0.0002,23.53861]
[1779992142033,30.9,73547.97,7.3,-0.3816,0.0002,23.53843]
[1779992147733,30.9,73548.69,7.3,-0.38146,0.0002,23.53602]
[1779992149747,30.9,73556.52,7.3,-0.37989,0.0002,23.50922]
[1779992154782,30.9,73557.0,7.3,-0.3798,0.0002,23.50766]
[1779992159604,30.9,73557.82,7.3,-0.37964,0.0002,23.50492]
[1779992159629,30.9,73557.82,7.3,-0.37964,0.0002,23.50492]
[1779992161831,30.9,73566.84,7.3,-0.37785,0.0002,23.47361]
[1779992163585,30.9,73566.84,7.3,-0.37785,0.0002,23.47361]
[1779992166580,30.9,73564.44,7.3,-0.37834,0.0002,23.48213]
[1779992171084,30.91,73566.13,7.3,-0.37801,0.0002,23.47641]
[1779992171114,30.91,73566.13,7.3,-0.37801,0.0002,23.47641]
[1779992171192,30.91,73566.13,7.3,-0.37801,0.0002,23.47641]
[1779992171410,30.91,73566.13,7.3,-0.37801,0.0002,23.47641]
[1779992171598,30.91,73566.13,7.3,-0.37801,0.0002,23.47641]
[1779992171611,30.91,73566.13,7.3,-0.37801,0.0002,23.47641]
[1779992171658,30.91,73566.13,7.3,-0.37801,0.0002,23.47641]
[1779992171749,30.91,73566.25,7.3,-0.37798,0.0002,23.47597]
[1779992171901,30.91,73576.52,7.3,-0.37594,0.0002,23.43968]
[1779992173042,30.91,73576.52,7.3,-0.37594,0.0002,23.43968]
[1779992174150,30.91,73579.34,7.3,-0.37538,0.0002,23.42957]
[1779992175045,30.91,73578.76,7.3,-0.37549,0.0002,23.4316]
[1779992175057,30.91,73578.76,7.3,-0.37549,0.0002,23.4316]
[1779992175093,30.91,73578.76,7.3,-0.37549,0.0002,23.4316]
[1779992175622,30.91,73578.76,7.3,-0.37549,0.0002,23.4316]
[1779992175740,30.91,73578.76,7.3,-0.37549,0.0002,23.4316]
[1779992176002,30.91,73580.4,7.3,-0.37516,0.0002,23.42565]
[1779992176292,30.91,73580.4,7.3,-0.37516,0.0002,23.42565]
[1779992176331,30.91,73580.4,7.3,-0.37516,0.0002,23.42565]
[1779992176383,30.91,73580.4,7.3,-0.37516,0.0002,23.42565]
[1779992176406,30.91,73580.4,7.3,-0.37516,0.0002,23.42565]
[1779992176497,30.91,73580.4,7.3,-0.37516,0.0002,23.42565]
[1779992176628,30.91,73590.38,7.3,-0.37318,0.0002,23.38956]
[1779992177053,30.91,73590.38,7.3,-0.37318,0.0002,23.38956]
[1779992177652,30.91,73590.38,7.3,-0.37318,0.0002,23.38956]
[1779992178523,30.91,73595.76,7.3,-0.37211,0.0002,23.36987]
[1779992183986,30.91,73598.65,7.3,-0.37154,0.0002,23.35927]
[1779992189025,30.91,73599.85,7.3,-0.37131,0.0002,23.35491]
[1779992194063,30.91,73598.3,7.3,-0.37161,0.0002,23.35726]
[1779992199731,30.91,73593.74,7.3,-0.37251,0.0002,23.37407]
[1779992199774,30.91,73593.74,7.3,-0.37251,0.0002,23.37407]
[1779992204593,30.91,73593.45,7.3,-0.37257,0.0002,23.37514]
[1779992205600,30.91,73593.76,7.3,-0.37251,0.0002,23.37401]
[1779992206155,30.91,73601.86,7.3,-0.3709,0.0002,23.34415]
[1779992209432,30.91,73601.69,7.3,-0.37094,0.0002,23.34483]
[1779992211318,30.91,73605.37,7.3,-0.37021,0.0002,23.33119]
[1779992212450,30.91,73607.5,7.3,-0.3698,0.0002,23.32327]
[1779992212462,30.91,73607.5,7.3,-0.3698,0.0002,23.32327]
[1779992214224,30.91,73614.07,7.3,-0.3685,0.0002,23.29869]
[1779992216365,30.91,73613.58,7.3,-0.3686,0.0002,23.3006]
[1779992218076,30.91,73613.78,7.3,-0.36857,0.0002,23.29995]
[1779992218802,30.91,73613.78,7.3,-0.36857,0.0002,23.29995]
[1779992218259,30.92,73622.55,7.3,-0.36684,0.0002,23.26666]
[1779992219005,30.92,73622.55,7.3,-0.36684,0.0002,23.26666]
[1779992219078,30.92,73622.55,7.3,-0.36684,0.0002,23.26666]
[1779992219245,30.92,73622.55,7.3,-0.36684,0.0002,23.26666]
[1779992219857,30.92,73622.55,7.3,-0.36684,0.0002,23.26666]
[1779992219267,30.91,73632.13,7.3,-0.36495,0.0002,23.22968]
[1779992220240,30.91,73632.13,7.3,-0.36495,0.0002,23.22968]
[1779992220476,30.91,73632.13,7.3,-0.36495,0.0002,23.22968]
[1779992220853,30.91,73632.13,7.3,-0.36495,0.0002,23.22968]
[1779992220573,30.91,73623.72,7.3,-0.36661,0.0002,23.26211]
[1779992221789,30.91,73623.72,7.3,-0.36661,0.0002,23.26211]
[1779992221863,30.91,73613.94,7.3,-0.36853,0.0002,23.29926]
[1779992222459,30.91,73613.94,7.3,-0.36853,0.0002,23.29926]
[1779992222830,30.91,73610.32,7.3,-0.36925,0.0002,23.31289]
[1779992223801,30.91,73610.32,7.3,-0.36925,0.0002,23.31289]
[1779992224203,30.91,73611.32,7.3,-0.36905,0.0002,23.30911]
[1779992224383,30.91,73611.32,7.3,-0.36905,0.0002,23.30911]
[1779992224622,30.91,73611.32,7.3,-0.36905,0.0002,23.30911]
[1779992224639,30.91,73618.01,7.3,-0.36773,0.0002,23.2838]
[1779992224934,30.91,73618.01,7.3,-0.36773,0.0002,23.2838]
[1779992225854,30.91,73618.01,7.3,-0.36773,0.0002,23.2838]
[1779992225309,30.91,73624.89,7.3,-0.36637,0.0002,23.25745]
[1779992226046,30.91,73624.89,7.3,-0.36637,0.0002,23.25745]
[1779992226426,30.91,73624.89,7.3,-0.36637,0.0002,23.25745]
[1779992227235,30.91,73627.32,7.3,-0.36589,0.0002,23.24806]
[1779992230019,30.91,73628.72,7.3,-0.36561,0.0002,23.24255]
[1779992230996,30.91,73627.1,7.3,-0.36593,0.0002,23.24876]
[1779992232699,30.91,73623.91,7.3,-0.36655,0.0002,23.26099]
[1779992232733,30.91,73623.91,7.3,-0.36655,0.0002,23.26099]
[1779992232768,30.91,73622.89,7.3,-0.36675,0.0002,23.26485]
[1779992233063,30.91,73622.89,7.3,-0.36675,0.0002,23.26485]
[1779992233832,30.91,73610.51,7.3,-0.36919,0.0002,23.31183]
[1779992234378,30.91,73610.51,7.3,-0.36919,0.0002,23.31183]
[1779992234429,30.91,73610.51,7.3,-0.36919,0.0002,23.31183]
[1779992234452,30.91,73610.51,7.3,-0.36919,0.0002,23.31183]
[1779992234724,30.91,73610.51,7.3,-0.36919,0.0002,23.31183]
[1779992234902,30.91,73605.8,7.3,-0.37013,0.0002,23.3295]
[1779992235379,30.91,73599.54,7.3,-0.37136,0.0002,23.35276]
[1779992236218,30.91,73599.54,7.3,-0.37136,0.0002,23.35276]
[1779992237893,30.91,73595.82,7.3,-0.3721,0.0002,23.36649]
[1779992238794,30.91,73596.76,7.3,-0.37192,0.0002,23.36303]
[1779992241983,30.91,73603.26,7.3,-0.37063,0.0002,23.33905]
[1779992242109,30.91,73603.26,7.3,-0.37063,0.0002,23.33905]
[1779992242121,30.91,73603.26,7.3,-0.37063,0.0002,23.33905]
[1779992242150,30.91,73603.26,7.3,-0.37063,0.0002,23.33905]
[1779992242250,30.91,73603.26,7.3,-0.37063,0.0002,23.33905]
[1779992247472,30.91,73593.21,7.3,-0.37262,0.0002,23.37615]
[1779992252507,30.91,73588.31,7.3,-0.37358,0.0002,23.39053]
[1779992256290,30.91,73588.62,7.3,-0.37351,0.0002,23.38935]
[1779992256363,30.91,73588.62,7.3,-0.37351,0.0002,23.38935]
[1779992256466,30.91,73588.62,7.3,-0.37351,0.0002,23.38935]
[1779992256476,30.91,73588.62,7.3,-0.37351,0.0002,23.38935]
[1779992256498,30.91,73588.62,7.3,-0.37351,0.0002,23.38935]
[1779992257459,30.91,73588.11,7.3,-0.37362,0.0002,23.39122]
[1779992262580,30.91,73585.59,7.3,-0.37411,0.0002,23.40024]
[1779992267508,30.91,73584.04,7.3,-0.37441,0.0002,23.40574]
[1779992269016,30.91,73583.99,7.3,-0.37442,0.0002,23.40586]
[1779992269024,30.91,73583.99,7.3,-0.37442,0.0002,23.40586]
[1779992269450,30.91,73583.99,7.3,-0.37442,0.0002,23.40586]
[1779992269453,30.91,73583.99,7.3,-0.37442,0.0002,23.40586]
[1779992269906,30.91,73583.99,7.3,-0.37442,0.0002,23.40586]
[1779992269629,30.91,73575.43,7.3,-0.37612,0.0002,23.4365]
[1779992274663,30.9,73574.87,7.3,-0.37623,0.0002,23.43847]
[1779992279699,30.9,73573.13,7.3,-0.37657,0.0002,23.4446]
[1779992280055,30.9,73573.13,7.3,-0.37657,0.0002,23.4446]
[1779992280100,30.9,73573.13,7.3,-0.37657,0.0002,23.4446]
[1779992285741,30.91,73571.57,7.3,-0.37689,0.0002,23.4503]
[1779992287269,30.91,73571.6,7.3,-0.37689,0.0002,23.45023]
[1779992287865,30.91,73571.6,7.3,-0.37689,0.0002,23.45023]
[1779992287943,30.91,73571.6,7.3,-0.37689,0.0002,23.45029]
[1779992290776,30.91,73563.06,7.3,-0.3786,0.0002,23.48035]
[1779992294804,30.91,73557.0,7.3,-0.37981,0.0002,23.50146]
[1779992295914,30.91,73557.0,7.3,-0.37981,0.0002,23.50146]
[1779992297905,30.91,73552.88,7.3,-0.38063,0.0002,23.51564]
[1779992300324,30.91,73546.47,7.3,-0.38192,0.0002,23.53751]
[1779992304035,30.91,73550.35,7.3,-0.38115,0.0002,23.52443]
[1779992304288,30.91,73550.35,7.3,-0.38115,0.0002,23.52443]
[1779992304334,30.91,73550.35,7.3,-0.38115,0.0002,23.52443]
[1779992304552,30.91,73550.35,7.3,-0.38115,0.0002,23.52443]
[1779992304583,30.91,73550.35,7.3,-0.38115,0.0002,23.52443]
[1779992305343,30.91,73550.35,7.3,-0.38115,0.0002,23.52443]
[1779992306223,30.91,73549.37,7.3,-0.38134,0.0002,23.5278]
[1779992311926,30.92,73554.69,7.3,-0.38027,0.0002,23.50622]
[1779992316964,30.92,73552.6,7.3,-0.38069,0.0002,23.51342]
[1779992321999,30.92,73552.38,7.3,-0.38074,0.0002,23.51419]
[1779992325486,30.92,73552.62,7.3,-0.38069,0.0002,23.51338]
[1779992326196,30.92,73553.02,7.3,-0.38061,0.0002,23.51201]
[1779992326263,30.92,73553.02,7.3,-0.38061,0.0002,23.51201]
[1779992326272,30.92,73553.02,7.3,-0.38061,0.0002,23.51201]
[1779992326820,30.92,73556.58,7.3,-0.3799,0.0002,23.49979]
[1779992327346,30.92,73564.8,7.3,-0.37826,0.0002,23.47125]
[1779992330452,30.92,73569.99,7.3,-0.37722,0.0002,23.45303]
[1779992332368,30.92,73570.37,7.3,-0.37715,0.0002,23.45165]
[1779992332412,30.92,73570.37,7.3,-0.37715,0.0002,23.45165]
[1779992332449,30.92,73570.37,7.3,-0.37715,0.0002,23.45165]
[1779992332470,30.91,73569.54,7.3,-0.37731,0.0002,23.45453]
[1779992333683,30.91,73569.54,7.3,-0.37731,0.0002,23.45453]
[1779992333779,30.92,73568.15,7.3,-0.37759,0.0002,23.45947]
[1779992335202,30.92,73567.92,7.3,-0.37764,0.0002,23.46031]
[1779992335206,30.92,73567.92,7.3,-0.37764,0.0002,23.46031]
[1779992339740,30.91,73569.97,7.3,-0.37722,0.0002,23.453]
[1779992340201,30.91,73570.09,7.3,-0.37719,0.0002,23.45249]
[1779992340212,30.91,73570.09,7.3,-0.37719,0.0002,23.45249]
[1779992340247,30.91,73570.09,7.3,-0.37719,0.0002,23.45249]
[1779992340269,30.91,73570.05,7.3,-0.3772,0.0002,23.45264]
[1779992341133,30.91,73559.47,7.3,-0.37931,0.0002,23.48965]
[1779992342140,30.91,73551.53,7.3,-0.3809,0.0002,23.51698]
[1779992347168,30.91,73551.62,7.3,-0.38088,0.0002,23.5167]
[1779992352210,30.91,73551.76,7.3,-0.38086,0.0002,23.51626]
[1779992356522,30.92,73553.06,7.3,-0.3806,0.0002,23.51183]
[1779992357065,30.92,73551.66,7.3,-0.38088,0.0002,23.51662]
[1779992357339,30.92,73551.66,7.3,-0.38088,0.0002,23.51662]
[1779992357444,30.92,73551.66,7.3,-0.38088,0.0002,23.51662]
[1779992357561,30.92,73551.66,7.3,-0.38088,0.0002,23.51662]
[1779992357786,30.92,73551.66,7.3,-0.38088,0.0002,23.51662]
[1779992357790,30.92,73541.56,7.3,-0.3829,0.0002,23.55083]
[1779992358329,30.92,73541.56,7.3,-0.3829,0.0002,23.55083]
[1779992358380,30.92,73532.91,7.3,-0.38463,0.0002,23.57968]
[1779992359338,30.92,73532.91,7.3,-0.38463,0.0002,23.57968]
[1779992360126,30.92,73532.62,7.3,-0.38469,0.0002,23.5806]
[1779992360322,30.92,73532.62,7.3,-0.38469,0.0002,23.5806]
[1779992361447,30.91,73531.29,7.3,-0.38495,0.0002,23.58496]
[1779992362281,30.91,73520.9,7.3,-0.38703,0.0002,23.6188]
[1779992367317,30.91,73519.81,7.3,-0.38723,0.0002,23.62201]
[1779992369184,30.91,73519.28,7.3,-0.38733,0.0002,23.62366]
[1779992372118,30.9,73520.27,7.3,-0.38711,0.0002,23.61685]
[1779992378037,30.9,73519.56,7.3,-0.38724,0.0002,23.61884]
[1779992380054,30.9,73519.19,7.3,-0.3873,0.0002,23.61992]
[1779992380435,30.9,73519.78,7.3,-0.38718,0.0002,23.61795]
[1779992381047,30.9,73519.78,7.3,-0.38718,0.0002,23.61795]
[1779992386085,30.89,73516.02,7.3,-0.38792,0.0002,23.62972]
[1779992388919,30.89,73516.03,7.3,-0.38791,0.0002,23.62956]
[1779992388999,30.88,73514.91,7.3,-0.38813,0.0002,23.63304]
[1779992392492,30.89,73507.17,7.3,-0.38969,0.0002,23.65769]
[1779992396768,30.89,73507.07,7.3,-0.38971,0.0002,23.65802]
[1779992402562,30.89,73506.63,7.3,-0.3898,0.0002,23.65944]
[1779992404293,30.89,73506.53,7.3,-0.38982,0.0002,23.65976]
[1779992405587,30.89,73516.8,7.3,-0.38775,0.0002,23.62705]
[1779992406308,30.89,73516.8,7.3,-0.38775,0.0002,23.62705]
[1779992406831,30.89,73516.8,7.3,-0.38775,0.0002,23.62705]
[1779992406915,30.89,73518.81,7.3,-0.38735,0.0002,23.62061]
[1779992407546,30.89,73518.81,7.3,-0.38735,0.0002,23.62061]
[1779992409311,30.89,73522.26,7.3,-0.38666,0.0002,23.60941]
[1779992410212,30.89,73522.41,7.3,-0.38662,0.0002,23.60886]
[1779992411753,30.88,73522.98,7.3,-0.3865,0.0002,23.60696]
[1779992417489,30.88,73520.07,7.3,-0.38707,0.0002,23.61606]
[1779992417870,30.88,73520.07,7.3,-0.38707,0.0002,23.61606]
[1779992417917,30.88,73520.07,7.3,-0.38707,0.0002,23.61606]
[1779992417960,30.88,73516.55,7.3,-0.38777,0.0002,23.62736]
[1779992418678,30.88,73504.8,7.3,-0.39014,0.0002,23.66467]
[1779992423713,30.88,73503.87,7.3,-0.39032,0.0002,23.6676]
[1779992425395,30.88,73503.87,7.3,-0.39032,0.0002,23.6676]
[1779992426286,30.88,73503.83,7.3,-0.39033,0.0002,23.66772]
[1779992431769,30.88,73503.95,7.3,-0.39029,0.0002,23.66391]
[1779992436805,30.88,73502.95,7.3,-0.39049,0.0002,23.66702]
[1779992441342,30.88,73503.36,7.3,-0.39041,0.0002,23.66572]
[1779992441347,30.88,73503.36,7.3,-0.39041,0.0002,23.66572]
[1779992441635,30.88,73503.36,7.3,-0.39041,0.0002,23.66572]
[1779992441644,30.88,73503.36,7.3,-0.39041,0.0002,23.66572]
[1779992446876,30.87,73502.23,7.3,-0.39064,0.0002,23.66922]
[1779992449425,30.87,73502.4,7.3,-0.3906,0.0002,23.66868]
[1779992453487,30.87,73500.93,7.3,-0.3909,0.0002,23.67326]
[1779992454161,30.87,73500.97,7.3,-0.39089,0.0002,23.67313]
[1779992457926,30.87,73497.89,7.3,-0.39151,0.0002,23.68271]
[1779992458555,30.87,73497.72,7.3,-0.39154,0.0002,23.68322]
[1779992460365,30.87,73497.57,7.3,-0.39157,0.0002,23.68367]
[1779992462664,30.87,73497.02,7.3,-0.39168,0.0002,23.68536]
[1779992468037,30.87,73498.93,7.3,-0.39129,0.0002,23.67936]
[1779992468404,30.87,73498.93,7.3,-0.39129,0.0002,23.67936]
[1779992474365,30.87,73500.19,7.3,-0.39104,0.0002,23.67542]
[1779992480122,30.87,73508.63,7.3,-0.38934,0.0002,23.64894]
[1779992482318,30.87,73508.63,7.3,-0.38934,0.0002,23.64896]
[1779992482484,30.87,73508.63,7.3,-0.38934,0.0002,23.64896]
[1779992482581,30.87,73508.63,7.3,-0.38934,0.0002,23.64896]
[1779992482735,30.87,73508.63,7.3,-0.38934,0.0002,23.64896]
[1779992483143,30.87,73513.2,7.3,-0.38842,0.0002,23.63438]
[1779992486662,30.87,73517.68,7.3,-0.38751,0.0002,23.61982]
[1779992486834,30.87,73517.68,7.3,-0.38751,0.0002,23.61982]
[1779992486838,30.87,73517.68,7.3,-0.38751,0.0002,23.61982]
[1779992486968,30.87,73517.68,7.3,-0.38751,0.0002,23.61982]
[1779992487166,30.87,73517.68,7.3,-0.38751,0.0002,23.61982]
[1779992487171,30.87,73530.35,7.3,-0.38496,0.0002,23.57842]
[1779992489810,30.87,73533.83,7.3,-0.38426,0.0002,23.56684]
[1779992490534,30.87,73533.83,7.3,-0.38426,0.0002,23.56684]
[1779992491905,30.87,73534.11,7.3,-0.3842,0.0002,23.56589]
[1779992493543,30.87,73534.5,7.3,-0.3841,0.0002,23.56111]
[1779992496065,30.87,73536.86,7.3,-0.38363,0.0002,23.5532]
[1779992496402,30.87,73537.13,7.3,-0.38357,0.0002,23.55227]
[1779992501275,30.87,73544.39,7.3,-0.38213,0.0002,23.52802]
[1779992506311,30.87,73545.08,7.3,-0.382,0.0002,23.5258]
[1779992512198,30.87,73545.22,7.3,-0.38197,0.0002,23.52534]
[1779992512349,30.87,73545.36,7.3,-0.38194,0.0002,23.52493]
[1779992512435,30.87,73545.36,7.3,-0.38194,0.0002,23.52493]
[1779992512663,30.87,73545.36,7.3,-0.38194,0.0002,23.52493]
[1779992513153,30.87,73545.36,7.3,-0.38194,0.0002,23.52493]
[1779992512695,30.87,73552.14,7.3,-0.38059,0.0002,23.50182]
[1779992513533,30.87,73552.14,7.3,-0.38059,0.0002,23.50182]
[1779992513698,30.87,73552.14,7.3,-0.38059,0.0002,23.50182]
[1779992513899,30.87,73552.14,7.3,-0.38059,0.0002,23.50182]
[1779992513921,30.87,73562.93,7.3,-0.37843,0.0002,23.46442]
[1779992519177,30.87,73566.63,7.3,-0.37769,0.0002,23.45143]
[1779992524445,30.87,73566.81,7.3,-0.37766,0.0002,23.45086]
[1779992527506,30.87,73564.72,7.3,-0.37808,0.0002,23.45822]
[1779992533289,30.87,73567.48,7.3,-0.37751,0.0002,23.44829]
[1779992538543,30.86,73567.4,7.3,-0.37751,0.0002,23.44828]
[1779992540212,30.86,73567.4,7.3,-0.37751,0.0002,23.44828]
[1779992549620,30.86,73566.37,7.3,-0.37772,0.0002,23.45184]
[1779992554655,30.86,73566.76,7.3,-0.37762,0.0002,23.44703]
[1779992559690,30.86,73568.24,7.3,-0.37733,0.0002,23.44184]
[1779992562711,30.86,73568.48,7.3,-0.37728,0.0002,23.44101]
[1779992564927,30.86,73568.9,7.3,-0.3772,0.0002,23.43953]
[1779992564989,30.86,73568.9,7.3,-0.3772,0.0002,23.43953]
[1779992565017,30.86,73566.16,7.3,-0.37775,0.0002,23.44919]
[1779992565732,30.86,73556.39,7.3,-0.3797,0.0002,23.4833]
[1779992571125,30.87,73555.21,7.3,-0.37994,0.0002,23.48747]
[1779992571280,30.87,73555.21,7.3,-0.37994,0.0002,23.48747]
[1779992571703,30.87,73553.56,7.3,-0.38027,0.0002,23.4932]
[1779992572033,30.87,73553.56,7.3,-0.38027,0.0002,23.4932]
[1779992572084,30.87,73553.56,7.3,-0.38027,0.0002,23.4932]
[1779992572184,30.87,73553.56,7.3,-0.38027,0.0002,23.4932]
[1779992572189,30.87,73553.56,7.3,-0.38027,0.0002,23.4932]
[1779992572186,30.87,73532.64,7.3,-0.38447,0.0002,23.56388]
[1779992572363,30.87,73532.64,7.3,-0.38447,0.0002,23.56388]
[1779992572550,30.87,73532.64,7.3,-0.38447,0.0002,23.56388]
[1779992572836,30.87,73532.64,7.3,-0.38447,0.0002,23.56388]
[1779992573061,30.87,73532.64,7.3,-0.38447,0.0002,23.56388]
[1779992573066,30.87,73534.15,7.3,-0.38416,0.0002,23.55884]
[1779992574019,30.87,73534.15,7.3,-0.38416,0.0002,23.55884]
[1779992574302,30.87,73531.14,7.3,-0.38476,0.0002,23.5688]
[1779992574325,30.87,73531.14,7.3,-0.38476,0.0002,23.5688]
[1779992574475,30.87,73531.14,7.3,-0.38476,0.0002,23.5688]
[1779992574923,30.87,73531.14,7.3,-0.38476,0.0002,23.5688]
[1779992575026,30.87,73531.14,7.3,-0.38476,0.0002,23.5688]
[1779992575097,30.87,73522.27,7.3,-0.38654,0.0002,23.59787]
[1779992576883,30.86,73522.32,7.3,-0.38653,0.0002,23.59766]
[1779992578430,30.86,73521.71,7.3,-0.38665,0.0002,23.59956]
[1779992578729,30.86,73521.71,7.3,-0.38665,0.0002,23.59956]
[1779992579063,30.86,73521.71,7.3,-0.38665,0.0002,23.59956]
[1779992583019,30.86,73517.97,7.3,-0.38739,0.0002,23.61148]
[1779992583134,30.86,73517.97,7.3,-0.38739,0.0002,23.61148]
[1779992584088,30.86,73518.08,7.3,-0.38736,0.0002,23.61102]
[1779992585393,30.86,73515.21,7.3,-0.38794,0.0002,23.62021]
[1779992585910,30.86,73515.21,7.3,-0.38794,0.0002,23.62021]
[1779992585987,30.86,73510.95,7.3,-0.38879,0.0002,23.63379]
[1779992592933,30.86,73515.05,7.3,-0.38798,0.0002,23.62083]
[1779992594375,30.86,73515.14,7.3,-0.38796,0.0002,23.62058]
[1779992594473,30.86,73515.14,7.3,-0.38796,0.0002,23.62058]
[1779992594628,30.86,73515.14,7.3,-0.38796,0.0002,23.62058]
[1779992597114,30.86,73506.03,7.3,-0.3898,0.0002,23.64964]
[1779992597845,30.86,73502.01,7.3,-0.39061,0.0002,23.6623]
[1779992597893,30.86,73502.01,7.3,-0.39061,0.0002,23.6623]
[1779992603017,30.86,73498.61,7.3,-0.3913,0.0002,23.67293]
[1779992608051,30.86,73498.74,7.3,-0.39127,0.0002,23.67252]
[1779992613096,30.86,73499.6,7.3,-0.39109,0.0002,23.66644]
[1779992618131,30.86,73498.92,7.3,-0.39122,0.0002,23.66858]
[1779992623166,30.86,73499.25,7.3,-0.39116,0.0002,23.66757]
[1779992628201,30.86,73499.15,7.3,-0.39118,0.0002,23.66789]
[1779992633236,30.86,73499.62,7.3,-0.39108,0.0002,23.66643]
[1779992638271,30.86,73500.05,7.3,-0.391,0.0002,23.66509]
[1779992643307,30.86,73500.08,7.3,-0.39099,0.0002,23.66501]
[1779992648341,30.86,73501.01,7.3,-0.3908,0.0002,23.66211]
[1779992652369,30.86,73512.7,7.3,-0.38845,0.0002,23.62517]
[1779992657404,30.87,73515.45,7.3,-0.3879,0.0002,23.6165]
[1779992659874,30.87,73515.63,7.3,-0.38787,0.0002,23.61595]
[1779992660375,30.87,73515.63,7.3,-0.38787,0.0002,23.61595]
[1779992661813,30.87,73516.07,7.3,-0.38778,0.0002,23.6146]
[1779992661914,30.87,73517.0,7.3,-0.3876,0.0002,23.61164]
[1779992667752,30.86,73516.82,7.3,-0.38762,0.0002,23.61195]
[1779992669864,30.86,73517.23,7.3,-0.38753,0.0002,23.61052]
[1779992675531,30.86,73519.68,7.3,-0.38701,0.0002,23.59884]
[1779992680376,30.85,73519.6,7.3,-0.38701,0.0002,23.59896]
[1779992688448,30.85,73519.25,7.3,-0.38706,0.0002,23.5997]
[1779992689958,30.85,73519.23,7.3,-0.38706,0.0002,23.59972]
[1779992691055,30.84,73519.15,7.3,-0.38708,0.0002,23.59994]
[1779992693354,30.84,73518.93,7.3,-0.38712,0.0002,23.60057]
[1779992694417,30.84,73519.21,7.3,-0.38706,0.0002,23.59962]
[1779992694519,30.84,73520.97,7.3,-0.3867,0.0002,23.59382]
[1779992694849,30.84,73520.97,7.3,-0.3867,0.0002,23.59382]
[1779992695079,30.84,73520.97,7.3,-0.3867,0.0002,23.59382]
[1779992695339,30.84,73520.97,7.3,-0.3867,0.0002,23.59382]
[1779992695165,30.84,73527.64,7.3,-0.38536,0.0002,23.572]
[1779992695478,30.84,73527.64,7.3,-0.38536,0.0002,23.572]
[1779992695672,30.84,73534.68,7.3,-0.38394,0.0002,23.54864]
[1779992700707,30.84,73537.06,7.3,-0.38346,0.0002,23.54065]
[1779992705613,30.84,73537.29,7.3,-0.38341,0.0002,23.53985]
[1779992709770,30.84,73550.56,7.3,-0.38076,0.0002,23.49495]
[1779992714806,30.84,73549.82,7.3,-0.38091,0.0002,23.49761]
[1779992719841,30.84,73548.59,7.3,-0.38116,0.0002,23.50194]
[1779992724877,30.85,73547.26,7.3,-0.38144,0.0002,23.50659]
[1779992729912,30.85,73543.51,7.3,-0.38219,0.0002,23.51942]
[1779992732392,30.85,73543.65,7.3,-0.38217,0.0002,23.51896]
[1779992735810,30.85,73545.24,7.3,-0.38184,0.0002,23.51019]
[1779992735975,30.85,73545.24,7.3,-0.38184,0.0002,23.51019]
[1779992736110,30.85,73545.24,7.3,-0.38184,0.0002,23.51019]
[1779992736961,30.85,73533.89,7.3,-0.38412,0.0002,23.54838]
[1779992741087,30.85,73533.79,7.3,-0.38414,0.0002,23.5487]
[1779992741194,30.85,73533.79,7.3,-0.38414,0.0002,23.5487]
[1779992741291,30.85,73533.79,7.3,-0.38414,0.0002,23.5487]
[1779992741996,30.85,73518.25,7.3,-0.38726,0.0002,23.59967]
[1779992744309,30.85,73516.8,7.3,-0.38755,0.0002,23.60432]
[1779992750239,30.84,73515.51,7.3,-0.3878,0.0002,23.60824]
[1779992752161,30.84,73516.03,7.3,-0.38769,0.0002,23.60648]
[1779992752839,30.84,73516.96,7.3,-0.38749,0.0002,23.6034]
[1779992757745,30.84,73518.3,7.3,-0.38722,0.0002,23.59892]
[1779992763152,30.84,73523.16,7.3,-0.38623,0.0002,23.58293]
[1779992765987,30.83,73522.58,7.3,-0.38634,0.0002,23.58477]
[1779992771208,30.83,73528.48,7.3,-0.38515,0.0002,23.56528]
[1779992772218,30.83,73528.48,7.3,-0.38515,0.0002,23.56528]
[1779992777505,30.83,73529.47,7.3,-0.38494,0.0002,23.56193]
[1779992778449,30.83,73529.64,7.3,-0.38491,0.0002,23.56135]
[1779992784525,30.83,73529.87,7.3,-0.38485,0.0002,23.56047]
[1779992784603,30.83,73529.87,7.3,-0.38485,0.0002,23.56047]
[1779992785636,30.83,73534.02,7.3,-0.38402,0.0002,23.54667]
[1779992791348,30.83,73536.72,7.3,-0.38346,0.0002,23.53414]
[1779992796384,30.83,73536.9,7.3,-0.38342,0.0002,23.5335]
[1779992802464,30.83,73536.85,7.3,-0.38343,0.0002,23.53365]
[1779992809479,30.83,73536.93,7.3,-0.38341,0.0002,23.53334]
[1779992814514,30.83,73537.04,7.3,-0.38339,0.0002,23.53296]
[1779992821563,30.83,73537.21,7.3,-0.38335,0.0002,23.53238]
[1779992826598,30.83,73537.23,7.3,-0.38335,0.0002,23.53231]
[1779992831633,30.83,73539.31,7.3,-0.38293,0.0002,23.52533]
[1779992835441,30.83,73539.82,7.3,-0.38283,0.0002,23.52361]
[1779992836668,30.83,73549.71,7.3,-0.38085,0.0002,23.49004]
[1779992839457,30.83,73551.39,7.3,-0.38051,0.0002,23.4843]
[1779992844724,30.83,73552.45,7.3,-0.38031,0.0002,23.48089]
[1779992848752,30.83,73545.48,7.3,-0.38172,0.0002,23.50489]
[1779992852040,30.83,73544.13,7.3,-0.38199,0.0002,23.50952]
[1779992852156,30.83,73544.13,7.3,-0.38199,0.0002,23.50952]
[1779992852300,30.83,73544.13,7.3,-0.38199,0.0002,23.50952]
[1779992852780,30.83,73535.05,7.3,-0.3838,0.0002,23.53669]
[1779992857817,30.83,73533.63,7.3,-0.38409,0.0002,23.54146]
[1779992862852,30.83,73534.22,7.3,-0.38397,0.0002,23.53948]
[1779992864782,30.83,73534.28,7.3,-0.38396,0.0002,23.53927]
[1779992866761,30.83,73536.07,7.3,-0.3836,0.0002,23.53328]
[1779992871917,30.83,73528.76,7.3,-0.38506,0.0002,23.55751]
[1779992876952,30.83,73526.06,7.3,-0.3856,0.0002,23.56633]
[1779992879629,30.83,73525.89,7.3,-0.38563,0.0002,23.56682]
[1779992879667,30.83,73525.89,7.3,-0.38563,0.0002,23.56682]
[1779992880196,30.83,73525.89,7.3,-0.38563,0.0002,23.56682]
[1779992880208,30.83,73513.79,7.3,-0.38807,0.0002,23.60614]
[1779992882912,30.83,73510.81,7.3,-0.38867,0.0002,23.61559]
[1779992882994,30.83,73516.95,7.3,-0.38743,0.0002,23.59581]
[1779992884001,30.83,73525.31,7.3,-0.38574,0.0002,23.56853]
[1779992888029,30.83,73517.88,7.3,-0.38723,0.0002,23.59264]
[1779992891057,30.82,73516.31,7.3,-0.38754,0.0002,23.59764]
[1779992897172,30.82,73513.06,7.3,-0.38818,0.0002,23.60784]
[1779992900457,30.82,73513.51,7.3,-0.38809,0.0002,23.60629]
[1779992906155,30.81,73513.21,7.3,-0.38812,0.0002,23.60687]
[1779992911194,30.81,73512.36,7.3,-0.38828,0.0002,23.6094]
[1779992911223,30.81,73512.36,7.3,-0.38828,0.0002,23.6094]
[1779992911609,30.81,73512.36,7.3,-0.38828,0.0002,23.6094]
[1779992911644,30.81,73512.36,7.3,-0.38828,0.0002,23.6094]
[1779992911769,30.81,73512.36,7.3,-0.38827,0.0002,23.60592]
[1779992911818,30.81,73512.36,7.3,-0.38827,0.0002,23.60592]
[1779992911854,30.81,73512.36,7.3,-0.38827,0.0002,23.60592]
[1779992911916,30.81,73512.36,7.3,-0.38827,0.0002,23.60592]
[1779992912198,30.81,73504.09,7.3,-0.38994,0.0002,23.63221]
[1779992917643,30.81,73499.8,7.3,-0.39081,0.0002,23.64576]
[1779992918233,30.81,73500.02,7.3,-0.39076,0.0002,23.64508]
[1779992918321,30.81,73500.02,7.3,-0.39076,0.0002,23.64508]
[1779992918684,30.81,73503.33,7.3,-0.3901,0.0002,23.63469]
[1779992919289,30.81,73503.33,7.3,-0.3901,0.0002,23.63469]
[1779992924853,30.81,73502.93,7.3,-0.39018,0.0002,23.63605]
[1779992929046,30.81,73501.58,7.3,-0.39046,0.0002,23.64036]
[1779992930314,30.81,73503.13,7.3,-0.39015,0.0002,23.6355]
[1779992930367,30.81,73503.13,7.3,-0.39015,0.0002,23.6355]
[1779992930424,30.81,73503.13,7.3,-0.39015,0.0002,23.6355]
[1779992930489,30.81,73503.13,7.3,-0.39015,0.0002,23.6355]
[1779992930739,30.81,73504.21,7.3,-0.38993,0.0002,23.6321]
[1779992930816,30.81,73504.21,7.3,-0.38993,0.0002,23.6321]
[1779992930827,30.81,73504.21,7.3,-0.38993,0.0002,23.6321]
[1779992931312,30.81,73504.21,7.3,-0.38993,0.0002,23.6321]
[1779992931352,30.81,73504.21,7.3,-0.38993,0.0002,23.6321]
[1779992931638,30.81,73489.79,7.3,-0.39285,0.0002,23.67705]
[1779992932306,30.81,73489.79,7.3,-0.39285,0.0002,23.67705]
[1779992932894,30.81,73487.94,7.3,-0.39322,0.0002,23.68272]
[1779992938135,30.81,73487.89,7.3,-0.39323,0.0002,23.68283]
[1779992939022,30.81,73487.91,7.3,-0.39323,0.0002,23.68276]
[1779992939841,30.81,73487.36,7.3,-0.39334,0.0002,23.68443]
[1779992940917,30.81,73487.47,7.3,-0.39331,0.0002,23.68408]
[1779992943222,30.81,73488.06,7.3,-0.39319,0.0002,23.68225]
[1779992943261,30.81,73488.06,7.3,-0.39319,0.0002,23.68225]
[1779992943831,30.81,73486.21,7.3,-0.39357,0.0002,23.68789]
[1779992944790,30.81,73485.1,7.3,-0.39379,0.0002,23.69126]
[1779992950522,30.81,73479.37,7.3,-0.39495,0.0002,23.70852]
[1779992954545,30.8,73476.83,7.3,-0.39546,0.0002,23.71604]
[1779992954606,30.8,73476.83,7.3,-0.39546,0.0002,23.71604]
[1779992956355,30.8,73477.38,7.3,-0.39535,0.0002,23.71435]
[1779992958498,30.8,73483.05,7.3,-0.39419,0.0002,23.69722]
[1779992958784,30.8,73482.68,7.3,-0.39427,0.0002,23.69831]
[1779992964568,30.8,73480.28,7.3,-0.39475,0.0002,23.70549]
[1779992969604,30.8,73481.66,7.3,-0.39446,0.0002,23.70126]
[1779992970552,30.8,73481.66,7.3,-0.39446,0.0002,23.70126]
[1779992971072,30.8,73481.78,7.3,-0.39444,0.0002,23.70088]
[1779992972575,30.8,73481.88,7.3,-0.39441,0.0002,23.69716]
[1779992973452,30.8,73483.1,7.3,-0.39416,0.0002,23.69345]
[1779992977530,30.8,73484.19,7.3,-0.39393,0.0002,23.69011]
[1779992981631,30.8,73483.67,7.3,-0.39404,0.0002,23.69167]
[1779992983545,30.8,73483.81,7.3,-0.39401,0.0002,23.69123]
[1779992986658,30.8,73484.26,7.3,-0.39392,0.0002,23.68985]
[1779992991763,30.8,73483.86,7.3,-0.394,0.0002,23.69104]
[1779992996798,30.8,73483.89,7.3,-0.39399,0.0002,23.69093]
[1779993000247,30.8,73483.87,7.3,-0.39399,0.0002,23.69099]
[1779993000373,30.8,73483.87,7.3,-0.39399,0.0002,23.69099]
[1779993002622,30.8,73493.13,7.3,-0.39212,0.0002,23.6626]
[1779993002979,30.8,73493.13,7.3,-0.39212,0.0002,23.6626]
[1779993003163,30.8,73493.13,7.3,-0.39212,0.0002,23.6626]
[1779993004211,30.8,73494.39,7.3,-0.39186,0.0002,23.6587]
[1779993004271,30.8,73505.55,7.3,-0.3896,0.0002,23.62372]
[1779993006715,30.8,73511.11,7.3,-0.38848,0.0002,23.60604]
[1779993006873,30.8,73510.06,7.3,-0.3887,0.0002,23.60949]
[1779993008476,30.8,73510.06,7.3,-0.3887,0.0002,23.60949]
[1779993011032,30.8,73509.49,7.3,-0.38881,0.0002,23.61123]
[1779993011251,30.8,73509.49,7.3,-0.38881,0.0002,23.61123]
[1779993011909,30.8,73503.5,7.3,-0.39001,0.0002,23.63013]
[1779993015264,30.79,73502.98,7.3,-0.39011,0.0002,23.6317]
[1779993015584,30.79,73502.98,7.3,-0.39011,0.0002,23.6317]
[1779993015711,30.79,73502.98,7.3,-0.39011,0.0002,23.6317]
[1779993015744,30.79,73502.98,7.3,-0.39011,0.0002,23.6317]
[1779993015797,30.79,73502.92,7.3,-0.39012,0.0002,23.63185]
[1779993015910,30.79,73502.92,7.3,-0.39012,0.0002,23.63185]
[1779993016356,30.79,73502.92,7.3,-0.39012,0.0002,23.63185]
[1779993016460,30.79,73501.11,7.3,-0.39049,0.0002,23.63752]
[1779993017120,30.79,73501.11,7.3,-0.39049,0.0002,23.63752]
[1779993020663,30.79,73497.64,7.3,-0.3912,0.0002,23.64846]
[1779993021230,30.79,73498.07,7.3,-0.39111,0.0002,23.64714]
[1779993021351,30.79,73498.07,7.3,-0.39111,0.0002,23.64714]
[1779993024240,30.8,73498.7,7.3,-0.39099,0.0002,23.64524]
[1779993030035,30.8,73494.06,7.3,-0.39193,0.0002,23.65982]
[1779993033199,30.8,73494.14,7.3,-0.39191,0.0002,23.65617]
[1779993039425,30.8,73494.42,7.3,-0.39185,0.0002,23.6554]
[1779993039478,30.8,73494.42,7.3,-0.39185,0.0002,23.6554]
[1779993039591,30.8,73494.42,7.3,-0.39185,0.0002,23.6554]
[1779993040105,30.8,73486.12,7.3,-0.39354,0.0002,23.68096]
[1779993041972,30.8,73480.99,7.3,-0.39458,0.0002,23.69653]
[1779993042099,30.8,73480.99,7.3,-0.39458,0.0002,23.69653]
[1779993042215,30.8,73480.99,7.3,-0.39458,0.0002,23.69653]
[1779993042260,30.8,73480.99,7.3,-0.39458,0.0002,23.69653]
[1779993042491,30.8,73480.99,7.3,-0.39458,0.0002,23.69653]
[1779993042630,30.8,73480.99,7.3,-0.39458,0.0002,23.69653]
[1779993042636,30.8,73480.99,7.3,-0.39458,0.0002,23.69653]
[1779993043479,30.8,73478.82,7.3,-0.39502,0.0002,23.70305]
[1779993046060,30.8,73476.44,7.3,-0.3955,0.0002,23.71015]
[1779993050051,30.8,73473.04,7.3,-0.39619,0.0002,23.72021]
[1779993050851,30.8,73474.99,7.3,-0.39579,0.0002,23.71439]
[1779993053325,30.8,73477.5,7.3,-0.39528,0.0002,23.70685]
[1779993053524,30.8,73477.5,7.3,-0.39528,0.0002,23.70685]
[1779993053548,30.8,73477.5,7.3,-0.39528,0.0002,23.70685]
[1779993054203,30.8,73486.01,7.3,-0.39355,0.0002,23.68109]
[1779993057349,30.8,73488.54,7.3,-0.39304,0.0002,23.67335]
[1779993057452,30.8,73488.54,7.3,-0.39304,0.0002,23.67335]
[1779993059694,30.8,73493.05,7.3,-0.39212,0.0002,23.65948]
[1779993061350,30.8,73492.6,5.5,-0.39221,0.0002,23.6609]
[1779993063448,30.8,73492.27,5.5,-0.39228,0.0002,23.66194]
[1779993064265,30.8,73492.85,5.5,-0.39217,0.0002,23.66016]
[1779993069308,30.8,73494.64,5.5,-0.39181,0.0002,23.65471]
[1779993070963,30.8,73494.16,5.5,-0.39191,0.0002,23.65622]
[1779993071322,30.8,73504.13,5.5,-0.38989,0.0002,23.62502]
[1779993071845,30.8,73504.13,5.5,-0.38989,0.0002,23.62502]
[1779993072329,30.8,73510.64,5.5,-0.38858,0.0002,23.60435]
[1779993078372,30.81,73512.48,5.5,-0.38822,0.0002,23.59876]
[1779993082015,30.81,73513.68,5.5,-0.38799,0.0002,23.59506]
[1779993082400,30.81,73513.98,5.5,-0.38793,0.0002,23.59415]
[1779993084403,30.81,73514.48,5.5,-0.38783,0.0002,23.59251]
[1779993089769,30.81,73513.79,5.5,-0.38796,0.0002,23.59456]
[1779993089792,30.81,73513.79,5.5,-0.38796,0.0002,23.59456]
[1779993089948,30.81,73514.1,5.5,-0.38789,0.0002,23.59349]
[1779993090056,30.81,73514.1,5.5,-0.38789,0.0002,23.59349]
[1779993090456,30.81,73526.13,5.5,-0.38547,0.0002,23.55431]
[1779993092334,30.81,73529.41,5.5,-0.38479,0.0002,23.54002]
[1779993092908,30.81,73528.07,5.5,-0.38506,0.0002,23.54445]
[1779993098512,30.81,73524.97,5.5,-0.38568,0.0002,23.5546]
[1779993099091,30.81,73524.97,5.5,-0.38568,0.0002,23.5546]
[1779993102549,30.8,73523.34,5.5,-0.38601,0.0002,23.5599]
[1779993102696,30.8,73523.34,5.5,-0.38601,0.0002,23.5599]
[1779993103049,30.8,73518.74,5.5,-0.38693,0.0002,23.5749]
[1779993103364,30.8,73518.74,5.5,-0.38693,0.0002,23.5749]
[1779993103551,30.8,73502.93,5.5,-0.39013,0.0002,23.62551]
[1779993105565,30.81,73505.29,5.5,-0.38966,0.0002,23.61814]
[1779993105940,30.81,73505.29,5.5,-0.38966,0.0002,23.61814]
[1779993111607,30.81,73508.35,5.5,-0.38905,0.0002,23.60863]
[1779993112020,30.81,73508.35,5.5,-0.38905,0.0002,23.60863]
[1779993112620,30.81,73507.54,5.5,-0.38921,0.0002,23.61124]
[1779993114704,30.81,73507.8,5.5,-0.38916,0.0002,23.61037]
[1779993115555,30.81,73507.78,5.5,-0.38916,0.0002,23.61034]
[1779993116538,30.81,73506.79,5.5,-0.38936,0.0002,23.61349]
[1779993120922,30.8,73504.21,5.5,-0.38987,0.0002,23.62148]
[1779993121161,30.8,73504.21,5.5,-0.38987,0.0002,23.62148]
[1779993121765,30.8,73504.21,5.5,-0.38987,0.0002,23.62148]
[1779993122684,30.8,73514.87,5.5,-0.38771,0.0002,23.58735]
[1779993124088,30.8,73514.95,5.5,-0.38769,0.0002,23.58705]
[1779993126771,30.8,73515.06,5.5,-0.38767,0.0002,23.58663]
[1779993127719,30.8,73522.62,5.5,-0.38614,0.0002,23.56198]
[1779993127959,30.8,73522.62,5.5,-0.38614,0.0002,23.56198]
[1779993130127,30.8,73522.97,5.5,-0.38606,0.0002,23.56076]
[1779993136782,30.8,73522.95,5.5,-0.38606,0.0002,23.5607]
[1779993141817,30.79,73522.32,5.5,-0.38618,0.0002,23.56267]
[1779993146825,30.79,73522.86,5.5,-0.38607,0.0002,23.56084]
[1779993151887,30.79,73519.0,5.5,-0.38682,0.0002,23.56984]
[1779993152721,30.79,73519.0,5.5,-0.38682,0.0002,23.56984]
[1779993153551,30.79,73518.86,5.5,-0.38685,0.0002,23.57027]
[1779993154689,30.79,73518.55,5.5,-0.38691,0.0002,23.57128]
[1779993160469,30.79,73521.77,5.5,-0.38625,0.0002,23.56062]
[1779993163024,30.79,73522.49,5.5,-0.38611,0.0002,23.55819]
[1779993166935,30.78,73521.11,5.5,-0.38638,0.0002,23.56261]
[1779993169666,30.78,73519.85,5.5,-0.38663,0.0002,23.56668]
[1779993169872,30.78,73519.85,5.5,-0.38663,0.0002,23.56668]
[1779993171023,30.78,73519.61,5.5,-0.38668,0.0002,23.5674]
[1779993171922,30.78,73519.61,5.5,-0.38668,0.0002,23.5674]
[1779993177065,30.78,73510.73,5.5,-0.38846,0.0002,23.59589]
[1779993182100,30.77,73511.67,5.5,-0.38825,0.0002,23.59266]
[1779993183532,30.77,73511.67,5.5,-0.38825,0.0002,23.59266]
[1779993184959,30.77,73512.53,5.5,-0.38808,0.0002,23.5898]
[1779993187490,30.77,73513.3,5.5,-0.38792,0.0002,23.58724]
[1779993193177,30.77,73509.77,5.5,-0.38861,0.0002,23.59831]
[1779993198211,30.76,73510.12,5.5,-0.38853,0.0002,23.59701]
[1779993203250,30.76,73510.69,5.5,-0.38841,0.0002,23.59499]
[1779993208285,30.76,73511.39,5.5,-0.38825,0.0002,23.59255]
[1779993214327,30.75,73512.8,5.5,-0.38794,0.0002,23.58433]
[1779993215603,30.75,73512.8,5.5,-0.38794,0.0002,23.58433]
[1779993217488,30.75,73515.81,5.5,-0.38733,0.0002,23.57451]
[1779993217556,30.75,73515.81,5.5,-0.38733,0.0002,23.57451]
[1779993217668,30.75,73515.81,5.5,-0.38733,0.0002,23.57451]
[1779993218355,30.75,73523.5,5.5,-0.38577,0.0002,23.54931]
[1779993223527,30.75,73525.58,5.5,-0.38535,0.0002,23.5424]
[1779993229432,30.75,73522.88,5.5,-0.38588,0.0002,23.55114]
[1779993235474,30.74,73524.86,5.5,-0.38548,0.0002,23.5445]
[1779993240509,30.74,73523.57,5.5,-0.38573,0.0002,23.54865]
[1779993243097,30.74,73523.33,5.5,-0.38578,0.0002,23.54939]
[1779993248565,30.74,73525.6,5.5,-0.38531,0.0002,23.54179]
[1779993249572,30.74,73532.65,5.5,-0.38389,0.0002,23.51831]
[1779993254607,30.74,73536.5,5.5,-0.38311,0.0002,23.50539]
[1779993258811,30.74,73536.88,5.5,-0.38304,0.0002,23.50413]
[1779993264677,30.74,73538.7,5.5,-0.38268,0.0002,23.49826]
[1779993269683,30.75,73539.1,5.5,-0.38261,0.0002,23.49697]
[1779993269716,30.75,73546.62,5.5,-0.3811,0.0002,23.47139]
[1779993271729,30.75,73555.82,5.5,-0.37924,0.0002,23.43621]
[1779993273108,30.75,73555.12,5.5,-0.37938,0.0002,23.43869]
[1779993273131,30.75,73555.12,5.5,-0.37938,0.0002,23.43869]
[1779993273281,30.75,73555.12,5.5,-0.37938,0.0002,23.43869]
[1779993274083,30.75,73555.12,5.5,-0.37938,0.0002,23.43869]
[1779993273877,30.75,73563.19,5.5,-0.37776,0.0002,23.41045]
[1779993274159,30.75,73563.19,5.5,-0.37776,0.0002,23.41045]
[1779993274605,30.75,73563.19,5.5,-0.37776,0.0002,23.41045]
[1779993274659,30.75,73563.19,5.5,-0.37776,0.0002,23.41045]
[1779993274913,30.75,73569.53,5.5,-0.37649,0.0002,23.38787]
[1779993276359,30.75,73571.45,5.5,-0.3761,0.0002,23.38101]
[1779993276816,30.75,73571.45,5.5,-0.3761,0.0002,23.38101]
[1779993278874,30.75,73570.93,5.5,-0.3762,0.0002,23.38282]
[1779993278910,30.75,73570.93,5.5,-0.3762,0.0002,23.38282]
[1779993278936,30.75,73570.93,5.5,-0.3762,0.0002,23.38282]
[1779993279628,30.75,73570.44,5.5,-0.3763,0.0002,23.38456]
[1779993279784,30.75,73576.92,5.5,-0.375,0.0002,23.36128]
[1779993284638,30.75,73579.61,5.5,-0.37446,0.0002,23.35152]
[1779993287345,30.75,73580.52,5.5,-0.37428,0.0002,23.34824]
[1779993292876,30.75,73577.92,5.5,-0.3748,0.0002,23.35768]
[1779993293206,30.75,73577.92,5.5,-0.3748,0.0002,23.35768]
[1779993295811,30.75,73572.84,5.5,-0.37582,0.0002,23.37598]
[1779993299520,30.75,73568.34,5.5,-0.37672,0.0002,23.39198]
[1779993299627,30.75,73568.34,5.5,-0.37672,0.0002,23.39198]
[1779993299652,30.75,73568.34,5.5,-0.37672,0.0002,23.39198]
[1779993299780,30.75,73568.34,5.5,-0.37672,0.0002,23.39198]
[1779993299948,30.75,73568.34,5.5,-0.37672,0.0002,23.39198]
[1779993299966,30.75,73568.34,5.5,-0.37672,0.0002,23.39198]
[1779993300028,30.75,73568.34,5.5,-0.37672,0.0002,23.39198]
[1779993300052,30.75,73568.34,5.5,-0.37672,0.0002,23.39198]
[1779993300041,30.75,73561.06,5.5,-0.37818,0.0002,23.41783]
[1779993300957,30.75,73561.06,5.5,-0.37818,0.0002,23.41783]
[1779993300986,30.75,73546.88,5.5,-0.38104,0.0002,23.46718]
[1779993301209,30.75,73546.88,5.5,-0.38104,0.0002,23.46718]
[1779993301481,30.75,73546.88,5.5,-0.38104,0.0002,23.46718]
[1779993301554,30.75,73546.88,5.5,-0.38104,0.0002,23.46718]
[1779993301861,30.75,73546.88,5.5,-0.38104,0.0002,23.46718]
[1779993302151,30.75,73546.35,5.5,-0.38114,0.0002,23.469]
[1779993302328,30.75,73546.35,5.5,-0.38114,0.0002,23.469]
[1779993304943,30.75,73546.59,5.5,-0.3811,0.0002,23.46828]
[1779993309996,30.75,73544.13,5.5,-0.38161,0.0002,23.47694]
[1779993315038,30.76,73544.39,5.5,-0.38157,0.0002,23.47625]
[1779993320073,30.76,73544.87,5.5,-0.38148,0.0002,23.47479]
[1779993325270,30.76,73545.77,5.5,-0.38131,0.0002,23.47185]
[1779993329136,30.76,73535.67,5.5,-0.38335,0.0002,23.50628]
[1779993334173,30.77,73535.35,5.5,-0.38341,0.0002,23.50417]
[1779993339692,30.77,73535.81,5.5,-0.38333,0.0002,23.50282]
[1779993340511,30.77,73535.41,5.5,-0.38342,0.0002,23.50422]
[1779993340579,30.77,73535.41,5.5,-0.38342,0.0002,23.50422]
[1779993340653,30.77,73535.41,5.5,-0.38342,0.0002,23.50422]
[1779993340677,30.77,73535.41,5.5,-0.38342,0.0002,23.50422]
[1779993340932,30.77,73535.41,5.5,-0.38342,0.0002,23.50422]
[1779993341135,30.77,73535.32,5.5,-0.38344,0.0002,23.50459]
[1779993341720,30.77,73535.32,5.5,-0.38344,0.0002,23.50459]
[1779993341748,30.77,73535.32,5.5,-0.38344,0.0002,23.50459]
[1779993341873,30.77,73535.32,5.5,-0.38344,0.0002,23.50459]
[1779993341931,30.77,73522.73,5.5,-0.38598,0.0002,23.5464]
[1779993342331,30.77,73522.73,5.5,-0.38598,0.0002,23.5464]
[1779993342480,30.77,73522.73,5.5,-0.38598,0.0002,23.5464]
[1779993342645,30.77,73514.5,5.5,-0.38764,0.0002,23.57319]
[1779993344117,30.77,73514.5,5.5,-0.38764,0.0002,23.57319]
[1779993349284,30.77,73514.41,5.5,-0.38764,0.0002,23.57324]
[1779993351758,30.77,73515.02,5.5,-0.38752,0.0002,23.57123]
[1779993353312,30.77,73522.0,5.5,-0.3861,0.0002,23.5484]
[1779993358348,30.77,73520.78,5.5,-0.38634,0.0002,23.55229]
[1779993363385,30.76,73521.03,5.5,-0.38629,0.0002,23.55135]
[1779993367017,30.76,73522.06,5.5,-0.38607,0.0002,23.54793]
[1779993367021,30.76,73522.06,5.5,-0.38607,0.0002,23.54793]
[1779993367413,30.76,73512.18,5.5,-0.38807,0.0002,23.58]
[1779993368460,30.76,73512.18,5.5,-0.38807,0.0002,23.58]
[1779993374462,30.76,73510.25,5.5,-0.38845,0.0002,23.58593]
[1779993379786,30.75,73510.01,5.5,-0.38849,0.0002,23.58655]
[1779993379791,30.75,73510.01,5.5,-0.38849,0.0002,23.58655]
[1779993380504,30.75,73520.5,5.5,-0.38636,0.0002,23.55248]
[1779993385539,30.75,73523.35,5.5,-0.38578,0.0002,23.54303]
[1779993391581,30.75,73523.33,5.5,-0.38576,0.0002,23.53955]
[1779993395609,30.75,73515.85,5.5,-0.38727,0.0002,23.56392]
[1779993400644,30.75,73514.82,5.5,-0.38747,0.0002,23.56711]
[1779993401408,30.75,73514.82,5.5,-0.38747,0.0002,23.56711]
[1779993402648,30.75,73515.34,5.5,-0.38736,0.0002,23.56539]
[1779993407694,30.74,73517.43,5.5,-0.38693,0.0002,23.55841]
[1779993412239,30.74,73516.22,5.5,-0.38717,0.0002,23.56222]
[1779993415300,30.74,73516.78,5.5,-0.38705,0.0002,23.56031]
[1779993420785,30.74,73516.39,5.5,-0.38712,0.0002,23.56139]
[1779993425826,30.73,73522.68,5.5,-0.38584,0.0002,23.54065]
[1779993430860,30.73,73519.52,5.5,-0.38647,0.0002,23.55091]
[1779993435896,30.73,73521.46,5.5,-0.38607,0.0002,23.54444]
[1779993440596,30.73,73519.69,5.5,-0.38642,0.0002,23.55016]
[1779993444849,30.73,73517.3,5.5,-0.3869,0.0002,23.55787]
[1779993444947,30.73,73517.3,5.5,-0.3869,0.0002,23.55787]
[1779993449997,30.72,73510.4,5.5,-0.38829,0.0002,23.58005]
[1779993452209,30.72,73510.8,5.5,-0.38819,0.0002,23.57529]
[1779993456331,30.72,73505.7,5.5,-0.38922,0.0002,23.59151]
[1779993456454,30.72,73505.7,5.5,-0.38922,0.0002,23.59151]
[1779993456571,30.72,73505.7,5.5,-0.38922,0.0002,23.59151]
[1779993456938,30.72,73505.7,5.5,-0.38922,0.0002,23.59151]
[1779993457052,30.72,73499.99,5.5,-0.39038,0.0002,23.60962]
[1779993458713,30.72,73497.29,5.5,-0.39092,0.0002,23.6181]
[1779993462257,30.72,73497.63,5.5,-0.39086,0.0002,23.61715]
[1779993464430,30.72,73497.73,5.5,-0.39084,0.0002,23.61688]
[1779993467882,30.72,73496.89,5.5,-0.39102,0.0002,23.61959]
[1779993468379,30.72,73491.2,5.5,-0.39218,0.0002,23.63735]
[1779993469784,30.72,73485.37,5.5,-0.39336,0.0002,23.65534]
[1779993471751,30.72,73486.71,5.5,-0.39309,0.0002,23.65123]
[1779993471792,30.72,73486.71,5.5,-0.39309,0.0002,23.65123]
[1779993471858,30.72,73486.71,5.5,-0.39309,0.0002,23.65123]
[1779993477192,30.72,73483.44,5.5,-0.39376,0.0002,23.66125]
[1779993477333,30.72,73483.44,5.5,-0.39376,0.0002,23.66125]
[1779993477368,30.72,73483.44,5.5,-0.39376,0.0002,23.66125]
[1779993478174,30.72,73483.44,5.5,-0.39376,0.0002,23.66125]
[1779993481038,30.72,73485.98,5.5,-0.39324,0.0002,23.65348]
[1779993481043,30.72,73485.98,5.5,-0.39324,0.0002,23.65348]
[1779993484480,30.72,73495.27,5.5,-0.39135,0.0002,23.62475]
[1779993484632,30.72,73495.27,5.5,-0.39135,0.0002,23.62475]
[1779993485184,30.72,73495.27,5.5,-0.39135,0.0002,23.62475]
[1779993485248,30.73,73504.34,5.5,-0.38951,0.0002,23.59616]
[1779993485553,30.73,73504.34,5.5,-0.38951,0.0002,23.59616]
[1779993485972,30.73,73504.34,5.5,-0.38951,0.0002,23.59616]
[1779993486122,30.73,73504.34,5.5,-0.38951,0.0002,23.59616]
[1779993486255,30.73,73512.21,5.5,-0.38792,0.0002,23.57097]
[1779993486458,30.73,73512.21,5.5,-0.38792,0.0002,23.57097]
[1779993486698,30.73,73512.21,5.5,-0.38792,0.0002,23.57097]
[1779993487170,30.73,73512.21,5.5,-0.38792,0.0002,23.57097]
[1779993487262,30.73,73515.01,5.5,-0.38735,0.0002,23.56187]
[1779993491247,30.72,73514.87,5.5,-0.38738,0.0002,23.56226]
[1779993491402,30.72,73515.14,5.5,-0.38732,0.0002,23.56135]
[1779993493311,30.72,73525.5,5.5,-0.38522,0.0002,23.52731]
[1779993494453,30.72,73525.5,5.5,-0.38522,0.0002,23.52731]
[1779993500366,30.72,73517.07,5.5,-0.38692,0.0002,23.55494]
[1779993505402,30.72,73514.29,5.5,-0.38747,0.0002,23.56383]
[1779993510437,30.72,73518.51,5.5,-0.38661,0.0002,23.54993]
[1779993513923,30.72,73515.12,5.5,-0.38728,0.0002,23.5575]
[1779993513983,30.72,73515.12,5.5,-0.38728,0.0002,23.5575]
[1779993514480,30.71,73514.69,5.5,-0.38737,0.0002,23.55886]
[1779993514690,30.71,73514.69,5.5,-0.38737,0.0002,23.55886]
[1779993514846,30.71,73514.69,5.5,-0.38737,0.0002,23.55886]
[1779993514933,30.71,73514.69,5.5,-0.38737,0.0002,23.55886]
[1779993515066,30.71,73514.69,5.5,-0.38737,0.0002,23.55886]
[1779993515232,30.71,73514.69,5.5,-0.38737,0.0002,23.55886]
[1779993515120,30.71,73512.7,5.5,-0.38777,0.0002,23.56528]
[1779993515910,30.71,73512.7,5.5,-0.38777,0.0002,23.56528]
[1779993516181,30.71,73512.7,5.5,-0.38777,0.0002,23.56528]
[1779993516221,30.71,73501.5,5.5,-0.39004,0.0002,23.60114]
[1779993516776,30.71,73501.5,5.5,-0.39004,0.0002,23.60114]
[1779993517597,30.71,73498.21,5.5,-0.39071,0.0002,23.61152]
[1779993518724,30.71,73497.87,5.5,-0.39078,0.0002,23.61262]
[1779993518790,30.71,73497.87,5.5,-0.39078,0.0002,23.61262]
[1779993519919,30.71,73495.03,5.5,-0.39136,0.0002,23.62155]
[1779993526246,30.72,73491.49,5.5,-0.39208,0.0002,23.63265]
[1779993526711,30.72,73491.43,5.5,-0.3921,0.0002,23.63285]
[1779993529004,30.72,73491.52,5.5,-0.39208,0.0002,23.63259]
[1779993530920,30.72,73491.43,5.5,-0.3921,0.0002,23.63289]
[1779993531335,30.72,73491.43,5.5,-0.3921,0.0002,23.6329]
[1779993536791,30.72,73489.37,5.5,-0.39252,0.0002,23.63932]
[1779993538719,30.72,73488.15,5.5,-0.39277,0.0002,23.6431]
[1779993539177,30.72,73488.15,5.5,-0.39277,0.0002,23.6431]
[1779993539205,30.72,73488.15,5.5,-0.39277,0.0002,23.6431]
[1779993540681,30.72,73483.03,5.5,-0.39381,0.0002,23.6588]
[1779993540690,30.72,73483.03,5.5,-0.39381,0.0002,23.6588]
[1779993546688,30.72,73484.59,5.5,-0.39349,0.0002,23.65401]
[1779993550851,30.72,73488.25,5.5,-0.39275,0.0002,23.64275]
[1779993550854,30.72,73488.25,5.5,-0.39275,0.0002,23.64275]
[1779993556759,30.72,73486.9,5.5,-0.39303,0.0002,23.64698]
[1779993561794,30.72,73484.2,5.5,-0.39357,0.0002,23.65525]
[1779993562703,30.72,73484.2,5.5,-0.39357,0.0002,23.65525]
[1779993567836,30.72,73486.71,5.5,-0.39306,0.0002,23.64755]
[1779993568681,30.72,73486.71,5.5,-0.39306,0.0002,23.64755]
[1779993568937,30.72,73486.71,5.5,-0.39306,0.0002,23.64755]
[1779993570535,30.72,73493.3,5.5,-0.39172,0.0002,23.62716]
[1779993573220,30.72,73492.03,5.5,-0.39197,0.0002,23.62771]
[1779993580008,30.72,73491.78,5.5,-0.39203,0.0002,23.62856]
[1779993585962,30.72,73491.86,5.5,-0.39202,0.0002,23.62842]
[1779993590998,30.72,73492.19,5.5,-0.39195,0.0002,23.62746]
[1779993592548,30.72,73492.19,5.5,-0.39195,0.0002,23.62746]
[1779993592550,30.72,73492.19,5.5,-0.39195,0.0002,23.62746]
[1779993593381,30.72,73492.19,5.5,-0.39195,0.0002,23.62746]
[1779993600690,30.73,73490.82,5.5,-0.39224,0.0002,23.63182]
[1779993601023,30.73,73490.82,5.5,-0.39224,0.0002,23.63182]
[1779993601931,30.73,73489.58,5.5,-0.39249,0.0002,23.63567]
[1779993602249,30.73,73489.58,5.5,-0.39249,0.0002,23.63567]
[1779993602284,30.73,73483.21,5.5,-0.39379,0.0002,23.65525]
[1779993607622,30.73,73484.21,5.5,-0.39358,0.0002,23.65219]
[1779993615167,30.73,73482.43,5.5,-0.39395,0.0002,23.65762]
[1779993616136,30.73,73482.43,5.5,-0.39395,0.0002,23.65762]
[1779993616139,30.73,73482.43,5.5,-0.39395,0.0002,23.65762]
[1779993616657,30.73,73482.33,5.5,-0.39397,0.0002,23.65792]
[1779993616797,30.73,73482.33,5.5,-0.39397,0.0002,23.65792]
[1779993616811,30.73,73482.33,5.5,-0.39397,0.0002,23.65792]
[1779993616827,30.73,73482.33,5.5,-0.39397,0.0002,23.65792]
[1779993617181,30.73,73490.03,5.5,-0.3924,0.0002,23.63428]
[1779993618587,30.73,73494.19,5.5,-0.39155,0.0002,23.62136]
[1779993619621,30.73,73493.23,5.5,-0.39175,0.0002,23.62436]
[1779993619624,30.73,73493.23,5.5,-0.39175,0.0002,23.62436]
[1779993620456,30.73,73490.21,5.5,-0.39236,0.0002,23.63376]
[1779993621276,30.73,73490.21,5.5,-0.39236,0.0002,23.63376]
[1779993621911,30.73,73489.87,5.5,-0.39244,0.0002,23.63484]
[1779993624321,30.73,73489.68,5.5,-0.39247,0.0002,23.63545]
[1779993627524,30.73,73489.78,5.5,-0.39246,0.0002,23.63517]
[1779993627662,30.73,73489.78,5.5,-0.39246,0.0002,23.63517]
[1779993627690,30.73,73489.78,5.5,-0.39246,0.0002,23.63517]
[1779993627699,30.73,73489.78,5.5,-0.39246,0.0002,23.63517]
[1779993627704,30.73,73489.78,5.5,-0.39246,0.0002,23.63517]
[1779993628259,30.73,73483.38,5.5,-0.39376,0.0002,23.65486]
[1779993633294,30.73,73479.01,5.5,-0.39464,0.0002,23.66472]
[1779993634398,30.73,73479.01,5.5,-0.39464,0.0002,23.66472]
[1779993644370,30.73,73480.25,5.5,-0.39439,0.0002,23.66098]
[1779993649407,30.73,73480.21,5.5,-0.39439,0.0002,23.6611]
[1779993654351,30.73,73480.19,5.5,-0.3944,0.0002,23.66117]
[1779993655842,30.73,73481.1,5.5,-0.39421,0.0002,23.65841]
[1779993661491,30.73,73482.93,5.5,-0.39384,0.0002,23.65286]
[1779993664440,30.73,73482.37,5.5,-0.39396,0.0002,23.65457]
[1779993665458,30.73,73484.82,5.5,-0.39346,0.0002,23.6471]
[1779993674381,30.73,73481.12,5.5,-0.39422,0.0002,23.65846]
[1779993674448,30.73,73481.12,5.5,-0.39422,0.0002,23.65846]
[1779993679617,30.73,73476.48,5.5,-0.39516,0.0002,23.6725]
[1779993683485,30.73,73476.46,5.5,-0.39517,0.0002,23.67255]
[1779993683499,30.73,73476.46,5.5,-0.39517,0.0002,23.67255]
[1779993683529,30.73,73476.44,5.5,-0.39517,0.0002,23.67261]
[1779993683544,30.73,73476.44,5.5,-0.39517,0.0002,23.67261]
[1779993688273,30.73,73483.62,5.5,-0.39371,0.0002,23.65086]
[1779993691996,30.73,73485.79,5.5,-0.39327,0.0002,23.64427]
[1779993691996,30.73,73485.79,5.5,-0.39327,0.0002,23.64427]
[1779993692060,30.73,73485.79,5.5,-0.39327,0.0002,23.64427]
[1779993692132,30.73,73485.79,5.5,-0.39327,0.0002,23.64427]
[1779993692172,30.73,73485.79,5.5,-0.39327,0.0002,23.64427]
[1779993692343,30.73,73485.79,5.5,-0.39327,0.0002,23.64427]
[1779993692400,30.73,73485.79,5.5,-0.39327,0.0002,23.64427]
[1779993692459,30.73,73485.79,5.5,-0.39327,0.0002,23.64427]
[1779993692483,30.73,73486.31,5.5,-0.39315,0.0002,23.63927]
[1779993692550,30.73,73486.31,5.5,-0.39315,0.0002,23.63927]
[1779993692574,30.73,73486.31,5.5,-0.39315,0.0002,23.63927]
[1779993692821,30.73,73486.31,5.5,-0.39315,0.0002,23.63927]
[1779993693222,30.73,73486.31,5.5,-0.39315,0.0002,23.63927]
[1779993693280,30.73,73486.31,5.5,-0.39315,0.0002,23.63927]
[1779993693513,30.73,73512.06,5.5,-0.38792,0.0002,23.55814]
[1779993693895,30.73,73512.06,5.5,-0.38792,0.0002,23.55814]
[1779993694327,30.73,73512.06,5.5,-0.38792,0.0002,23.55814]
[1779993694377,30.73,73518.34,5.5,-0.38665,0.0002,23.53775]
[1779993695572,30.73,73515.93,5.5,-0.38714,0.0002,23.54559]
[1779993695973,30.73,73515.93,5.5,-0.38714,0.0002,23.54559]
[1779993696014,30.73,73515.93,5.5,-0.38714,0.0002,23.54559]
[1779993696214,30.73,73515.93,5.5,-0.38714,0.0002,23.54559]
[1779993696502,30.73,73515.93,5.5,-0.38714,0.0002,23.54559]
[1779993696817,30.73,73515.69,5.5,-0.38718,0.0002,23.54635]
[1779993697017,30.73,73515.69,5.5,-0.38718,0.0002,23.54635]
[1779993702778,30.73,73515.52,5.5,-0.38721,0.0002,23.5468]
[1779993703826,30.73,73515.52,5.5,-0.38721,0.0002,23.5468]
[1779993709827,30.73,73516.95,5.5,-0.38691,0.0002,23.54201]
[1779993714862,30.73,73518.49,5.5,-0.3866,0.0002,23.53692]
[1779993719897,30.73,73523.36,5.5,-0.38561,0.0002,23.52089]
[1779993724934,30.73,73521.77,5.5,-0.38593,0.0002,23.52612]
[1779993729969,30.73,73522.29,5.5,-0.38583,0.0002,23.5244]
[1779993735008,30.73,73519.84,5.5,-0.38632,0.0002,23.53243]
[1779993740042,30.73,73519.1,5.5,-0.38647,0.0002,23.53482]
[1779993740988,30.73,73519.1,5.5,-0.38647,0.0002,23.53482]
[1779993748520,30.72,73514.49,5.5,-0.3874,0.0002,23.54978]
[1779993748533,30.72,73514.49,5.5,-0.3874,0.0002,23.54978]
[1779993749105,30.72,73507.8,5.5,-0.38875,0.0002,23.57129]
[1779993754140,30.72,73505.91,5.5,-0.38911,0.0002,23.57375]
[1779993759174,30.72,73505.63,5.5,-0.38916,0.0002,23.57449]
[1779993762551,30.72,73505.62,5.5,-0.38916,0.0002,23.57447]
[1779993762560,30.72,73505.62,5.5,-0.38916,0.0002,23.57447]
[1779993766140,30.72,73508.74,5.5,-0.38852,0.0002,23.56436]
[1779993766291,30.72,73508.74,5.5,-0.38852,0.0002,23.56436]
[1779993766841,30.71,73507.31,5.5,-0.38881,0.0002,23.56889]
[1779993769572,30.71,73506.26,5.5,-0.38902,0.0002,23.57222]
[1779993769902,30.71,73506.25,5.5,-0.38902,0.0002,23.57222]
[1779993770219,30.71,73506.25,5.5,-0.38902,0.0002,23.57222]
[1779993770571,30.71,73506.25,5.5,-0.38902,0.0002,23.57222]
[1779993770599,30.71,73506.25,5.5,-0.38902,0.0002,23.57222]
[1779993771743,30.71,73497.08,5.5,-0.39088,0.0002,23.60123]
[1779993772266,30.71,73495.07,5.5,-0.39129,0.0002,23.60752]
[1779993776293,30.71,73501.88,5.5,-0.38991,0.0002,23.58619]
[1779993782245,30.72,73498.68,5.5,-0.39057,0.0002,23.5965]
[1779993782336,30.72,73497.94,5.5,-0.39073,0.0002,23.59887]
[1779993782657,30.72,73497.94,5.5,-0.39073,0.0002,23.59887]
[1779993782670,30.72,73497.94,5.5,-0.39073,0.0002,23.59887]
[1779993782771,30.72,73497.94,5.5,-0.39073,0.0002,23.59887]
[1779993783250,30.72,73497.94,5.5,-0.39073,0.0002,23.59887]
[1779993783776,30.72,73498.59,5.5,-0.3906,0.0002,23.59686]
[1779993783787,30.72,73498.59,5.5,-0.3906,0.0002,23.59686]
[1779993783910,30.72,73498.59,5.5,-0.3906,0.0002,23.59686]
[1779993784019,30.72,73498.59,5.5,-0.3906,0.0002,23.59686]
[1779993784350,30.72,73494.33,5.5,-0.39146,0.0002,23.61022]
[1779993784765,30.72,73494.33,5.5,-0.39146,0.0002,23.61022]
[1779993786210,30.72,73490.41,5.5,-0.39226,0.0002,23.62245]
[1779993786322,30.72,73490.41,5.5,-0.39226,0.0002,23.62245]
[1779993791399,30.72,73489.71,5.5,-0.39241,0.0002,23.62473]
[1779993796434,30.72,73489.62,5.5,-0.39243,0.0002,23.62509]
[1779993801429,30.72,73489.46,5.5,-0.39247,0.0002,23.62566]
[1779993806516,30.73,73488.88,5.5,-0.3926,0.0002,23.62757]
[1779993810614,30.73,73489.24,5.5,-0.39253,0.0002,23.62651]
[1779993816909,30.73,73494.79,5.5,-0.39139,0.0002,23.60598]
[1779993817258,30.73,73494.79,5.5,-0.39139,0.0002,23.60598]
[1779993817595,30.73,73498.12,5.5,-0.39071,0.0002,23.59548]
[1779993822630,30.72,73494.5,5.5,-0.39143,0.0002,23.60657]
[1779993827665,30.72,73495.95,5.5,-0.39112,0.0002,23.60178]
[1779993832700,30.72,73495.36,5.5,-0.39123,0.0002,23.60339]
[1779993833783,30.72,73495.36,5.5,-0.39123,0.0002,23.60339]
[1779993833805,30.72,73495.36,5.5,-0.39123,0.0002,23.60339]
[1779993834052,30.72,73495.36,5.5,-0.39123,0.0002,23.60339]
[1779993834939,30.71,73495.64,5.5,-0.39117,0.0002,23.60247]
[1779993840402,30.71,73495.64,5.5,-0.39116,0.0002,23.60236]
[1779993840663,30.71,73495.64,5.5,-0.39116,0.0002,23.60236]
[1779993844070,30.71,73500.07,5.5,-0.39026,0.0002,23.58839]
[1779993844269,30.71,73500.07,5.5,-0.39026,0.0002,23.58839]
[1779993849819,30.71,73499.54,5.5,-0.39036,0.0002,23.58998]
[1779993854854,30.71,73499.26,5.5,-0.39042,0.0002,23.5908]
[1779993858094,30.71,73499.11,5.5,-0.39044,0.0002,23.59125]
[1779993858102,30.71,73499.11,5.5,-0.39044,0.0002,23.59125]
[1779993858138,30.71,73499.11,5.5,-0.39044,0.0002,23.59125]
[1779993859036,30.71,73499.08,5.5,-0.39045,0.0002,23.59133]
[1779993860033,30.71,73495.64,5.5,-0.39115,0.0002,23.60214]
[1779993860661,30.71,73495.64,5.5,-0.39115,0.0002,23.60214]
[1779993863580,30.71,73494.26,5.5,-0.39143,0.0002,23.60648]
[1779993868198,30.71,73496.87,5.5,-0.3909,0.0002,23.5983]
[1779993868259,30.71,73496.87,5.5,-0.3909,0.0002,23.5983]
[1779993870099,30.71,73499.72,5.5,-0.39032,0.0002,23.58931]
[1779993870103,30.71,73499.72,5.5,-0.39032,0.0002,23.58931]
[1779993872530,30.71,73496.24,5.5,-0.39103,0.0002,23.60024]
[1779993872911,30.71,73493.99,5.5,-0.39147,0.0002,23.60385]
[1779993872958,30.71,73493.99,5.5,-0.39147,0.0002,23.60385]
[1779993872977,30.71,73493.99,5.5,-0.39147,0.0002,23.60385]
[1779993872991,30.71,73490.88,5.5,-0.3921,0.0002,23.61354]
[1779993878051,30.71,73489.9,5.5,-0.39231,0.0002,23.6167]
[1779993880259,30.71,73489.9,5.5,-0.39231,0.0002,23.6167]
[1779993886107,30.71,73490.34,5.5,-0.39223,0.0002,23.61552]
[1779993891529,30.72,73490.22,5.5,-0.39226,0.0002,23.61598]
[1779993891763,30.72,73490.26,5.5,-0.39226,0.0002,23.6159]
[1779993896465,30.72,73493.34,5.5,-0.39163,0.0002,23.6064]
[1779993896478,30.72,73495.4,5.5,-0.39122,0.0002,23.6]
[1779993902220,30.72,73495.06,5.5,-0.39129,0.0002,23.60109]
[1779993907255,30.72,73496.59,5.5,-0.39098,0.0002,23.59628]
[1779993908589,30.72,73496.59,5.5,-0.39098,0.0002,23.59628]
[1779993908612,30.72,73496.59,5.5,-0.39098,0.0002,23.59628]
[1779993908647,30.72,73496.59,5.5,-0.39098,0.0002,23.59628]
[1779993908849,30.72,73496.81,5.5,-0.39093,0.0002,23.59558]
[1779993909454,30.72,73496.81,5.5,-0.39093,0.0002,23.59558]
[1779993909469,30.72,73507.24,5.5,-0.38881,0.0002,23.56249]
[1779993910276,30.72,73513.22,5.5,-0.3876,0.0002,23.5432]
[1779993911967,30.72,73513.15,5.5,-0.38761,0.0002,23.54341]
[1779993912239,30.72,73513.15,5.5,-0.38761,0.0002,23.54341]
[1779993913114,30.72,73512.89,5.5,-0.38766,0.0002,23.54423]
[1779993918336,30.72,73513.58,5.5,-0.38751,0.0002,23.54188]
[1779993923369,30.71,73512.25,5.5,-0.38778,0.0002,23.54609]
[1779993929412,30.71,73511.69,5.5,-0.38788,0.0002,23.54776]
[1779993934446,30.71,73511.4,5.5,-0.38792,0.0002,23.54513]
[1779993939481,30.71,73512.47,5.5,-0.3877,0.0002,23.54154]
[1779993944516,30.7,73511.96,5.5,-0.38779,0.0002,23.54307]
[1779993949551,30.7,73511.25,5.5,-0.38793,0.0002,23.54525]
[1779993956600,30.7,73511.25,5.5,-0.38792,0.0002,23.54506]
[1779993961635,30.7,73510.93,5.5,-0.38798,0.0002,23.54596]
[1779993961820,30.7,73510.93,5.5,-0.38798,0.0002,23.54596]
[1779993961939,30.7,73510.93,5.5,-0.38798,0.0002,23.54596]
[1779993962480,30.7,73510.93,5.5,-0.38798,0.0002,23.54596]
[1779993962571,30.7,73510.93,5.5,-0.38798,0.0002,23.54596]
[1779993962642,30.7,73500.6,5.5,-0.39008,0.0002,23.57899]
[1779993963054,30.7,73500.6,5.5,-0.39008,0.0002,23.57899]
[1779993963143,30.7,73500.6,5.5,-0.39008,0.0002,23.57899]
[1779993968684,30.7,73499.73,5.5,-0.39025,0.0002,23.58174]
[1779993969065,30.7,73499.73,5.5,-0.39025,0.0002,23.58174]
[1779993971927,30.7,73499.34,5.5,-0.39033,0.0002,23.58297]
[1779993971946,30.7,73499.34,5.5,-0.39033,0.0002,23.58297]
[1779993972074,30.7,73499.34,5.5,-0.39033,0.0002,23.58297]
[1779993972712,30.7,73491.56,5.5,-0.39192,0.0002,23.60737]
[1779993973669,30.7,73491.56,5.5,-0.39192,0.0002,23.60737]
[1779993973751,30.7,73491.56,5.5,-0.39192,0.0002,23.60737]
[1779993973770,30.7,73491.56,5.5,-0.39192,0.0002,23.60737]
[1779993973772,30.7,73490.4,5.5,-0.39215,0.0002,23.611]
[1779993975045,30.7,73487.76,5.5,-0.39269,0.0002,23.61919]
[1779993978375,30.7,73483.99,5.5,-0.39346,0.0002,23.63083]
[1779993978397,30.7,73483.99,5.5,-0.39346,0.0002,23.63083]
[1779993978733,30.7,73483.99,5.5,-0.39346,0.0002,23.63083]
[1779993978983,30.7,73483.36,5.5,-0.39359,0.0002,23.63277]
[1779993978991,30.7,73483.36,5.5,-0.39359,0.0002,23.63277]
[1779993979189,30.7,73483.36,5.5,-0.39359,0.0002,23.63277]
[1779993980018,30.7,73478.4,5.5,-0.3946,0.0002,23.64789]
[1779993985804,30.7,73470.81,5.5,-0.39615,0.0002,23.67067]
[1779993990839,30.7,73471.71,5.5,-0.39597,0.0002,23.66793]
[1779993994041,30.7,73472.59,5.5,-0.39577,0.0002,23.66186]
[1779993999902,30.7,73472.6,5.5,-0.39577,0.0002,23.66179]
[1779994002786,30.7,73472.6,5.5,-0.39577,0.0002,23.66179]
[1779994003710,30.69,73473.13,5.5,-0.39566,0.0002,23.66019]
[1779994005454,30.69,73474.44,5.5,-0.39539,0.0002,23.65625]
[1779994006079,30.69,73479.32,5.5,-0.39439,0.0002,23.6415]
[1779994006756,30.69,73479.32,5.5,-0.39439,0.0002,23.6415]
[1779994013530,30.7,73480.36,5.5,-0.39419,0.0002,23.63842]
[1779994018730,30.7,73478.69,5.5,-0.39453,0.0002,23.64355]
[1779994019040,30.7,73478.73,5.5,-0.39452,0.0002,23.64345]
[1779994023750,30.7,73479.34,5.5,-0.3944,0.0002,23.64164]
[1779994024853,30.7,73482.29,5.5,-0.3938,0.0002,23.63268]
[1779994024072,30.7,73488.72,5.5,-0.39249,0.0002,23.61291]
[1779994025704,30.7,73488.72,5.5,-0.39249,0.0002,23.61291]
[1779994025749,30.7,73488.72,5.5,-0.39249,0.0002,23.61291]
[1779994025846,30.7,73488.72,5.5,-0.39249,0.0002,23.61291]
[1779994025859,30.7,73488.72,5.5,-0.39249,0.0002,23.61291]
[1779994025883,30.7,73494.18,5.5,-0.39138,0.0002,23.59599]
[1779994025969,30.7,73494.18,5.5,-0.39138,0.0002,23.59599]
[1779994026197,30.7,73494.18,5.5,-0.39138,0.0002,23.59599]
[1779994027719,30.7,73499.75,5.5,-0.39025,0.0002,23.57845]
[1779994029535,30.7,73504.23,5.5,-0.38934,0.0002,23.56419]
[1779994029636,30.7,73504.23,5.5,-0.38934,0.0002,23.56419]
[1779994035155,30.7,73514.15,5.5,-0.38731,0.0002,23.5321]
[1779994040331,30.7,73515.39,5.5,-0.38706,0.0002,23.52803]
[1779994046240,30.69,73512.67,5.5,-0.3876,0.0002,23.53677]
[1779994051275,30.69,73512.79,5.5,-0.38756,0.0002,23.53285]
[1779994056310,30.69,73513.1,5.5,-0.38749,0.0002,23.53176]
[1779994059069,30.69,73514.39,5.5,-0.38723,0.0002,23.52753]
[1779994065378,30.69,73514.47,5.5,-0.38721,0.0002,23.52717]
[1779994069659,30.69,73514.16,5.5,-0.38727,0.0002,23.52814]
[1779994075451,30.69,73524.25,5.5,-0.38522,0.0002,23.49499]
[1779994080486,30.69,73523.99,5.5,-0.38528,0.0002,23.4959]
[1779994085521,30.69,73523.44,5.5,-0.38539,0.0002,23.49776]
[1779994086600,30.69,73523.44,5.5,-0.38539,0.0002,23.49776]
[1779994089458,30.69,73515.34,5.5,-0.38703,0.0002,23.52438]
[1779994095592,30.69,73516.21,5.5,-0.38685,0.0002,23.5215]
[1779994100628,30.69,73516.8,5.5,-0.38673,0.0002,23.51955]
[1779994103620,30.69,73516.88,5.5,-0.38672,0.0002,23.51929]
[1779994108696,30.69,73518.85,5.5,-0.38632,0.0002,23.51287]
[1779994113731,30.69,73520.86,5.5,-0.3859,0.0002,23.50286]
[1779994118766,30.69,73520.1,5.5,-0.38606,0.0002,23.50542]
[1779994123801,30.69,73517.26,5.5,-0.38664,0.0002,23.51479]
[1779994127658,30.69,73517.47,5.5,-0.3866,0.0002,23.51411]
[1779994129061,30.69,73517.2,5.5,-0.38665,0.0002,23.515]
[1779994130163,30.69,73513.79,5.5,-0.38734,0.0002,23.52613]
[1779994133059,30.69,73513.85,5.5,-0.38733,0.0002,23.52591]
[1779994138399,30.69,73514.34,5.5,-0.38723,0.0002,23.52428]
[1779994139274,30.69,73513.92,5.5,-0.38731,0.0002,23.52564]
[1779994144948,30.69,73516.29,5.5,-0.38683,0.0002,23.51788]
[1779994149982,30.69,73515.49,5.5,-0.38699,0.0002,23.52045]
[1779994155020,30.69,73517.14,5.5,-0.38665,0.0002,23.51502]
[1779994160055,30.69,73519.25,5.5,-0.38622,0.0002,23.50809]
[1779994163076,30.69,73528.0,5.5,-0.38445,0.0002,23.4791]
[1779994165561,30.69,73530.98,5.5,-0.38385,0.0002,23.46915]
[1779994165609,30.69,73530.98,5.5,-0.38385,0.0002,23.46915]
[1779994165634,30.69,73530.98,5.5,-0.38385,0.0002,23.46915]
[1779994165812,30.69,73530.98,5.5,-0.38385,0.0002,23.46915]
[1779994165943,30.69,73530.98,5.5,-0.38385,0.0002,23.46915]
[1779994167104,30.69,73539.62,5.5,-0.3821,0.0002,23.44001]
[1779994170192,30.69,73539.59,5.5,-0.38212,0.0002,23.44027]
[1779994171843,30.69,73528.15,5.5,-0.38442,0.0002,23.47549]
[1779994174588,30.7,73524.04,5.5,-0.38526,0.0002,23.48917]
[1779994176811,30.7,73524.02,5.5,-0.38526,0.0002,23.48925]
[1779994177175,30.7,73517.72,5.5,-0.38654,0.0002,23.51003]
[1779994182210,30.7,73516.22,5.5,-0.38684,0.0002,23.5149]
[1779994186581,30.69,73515.76,5.5,-0.38694,0.0002,23.51638]
[1779994186661,30.69,73515.76,5.5,-0.38694,0.0002,23.51638]
[1779994191560,30.69,73509.62,5.5,-0.38818,0.0002,23.53623]
[1779994193648,30.69,73507.94,5.5,-0.38852,0.0002,23.5416]
[1779994197980,30.69,73505.83,5.5,-0.38894,0.0002,23.54828]
[1779994202414,30.69,73502.71,5.5,-0.38957,0.0002,23.55814]
[1779994208398,30.69,73505.5,5.5,-0.389,0.0002,23.54911]
[1779994213432,30.68,73505.82,5.5,-0.38892,0.0002,23.54798]
[1779994218468,30.68,73505.93,5.5,-0.38889,0.0002,23.5475]
[1779994221064,30.68,73505.93,5.5,-0.38889,0.0002,23.5475]
[1779994221489,30.68,73513.3,5.5,-0.38739,0.0002,23.52364]
[1779994223929,30.68,73514.33,5.5,-0.38718,0.0002,23.52028]
[1779994224664,30.68,73514.54,5.5,-0.38714,0.0002,23.51959]
[1779994228783,30.68,73520.69,5.5,-0.38589,0.0002,23.49946]
[1779994238608,30.68,73521.38,5.5,-0.38575,0.0002,23.49392]
[1779994243643,30.69,73527.91,5.5,-0.38443,0.0002,23.47234]
[1779994248678,30.69,73526.3,5.5,-0.38476,0.0002,23.47785]
[1779994253718,30.69,73525.83,5.5,-0.38487,0.0002,23.47956]
[1779994259760,30.69,73525.68,5.5,-0.38491,0.0002,23.48022]
[1779994264797,30.7,73521.49,5.5,-0.38576,0.0002,23.49423]
[1779994269832,30.7,73521.87,5.5,-0.38569,0.0002,23.49306]
[1779994274867,30.7,73521.57,5.5,-0.38576,0.0002,23.49415]
[1779994278896,30.7,73529.63,5.5,-0.38413,0.0002,23.46745]
[1779994284943,30.71,73530.77,5.5,-0.38391,0.0002,23.46389]
[1779994289977,30.71,73530.93,5.5,-0.38389,0.0002,23.46357]
[1779994291887,30.71,73530.92,5.5,-0.38389,0.0002,23.4636]
[1779994298033,30.71,73530.87,5.5,-0.38391,0.0002,23.46068]
[1779994303069,30.72,73529.44,5.5,-0.38421,0.0002,23.46569]
[1779994308982,30.72,73530.1,5.5,-0.38409,0.0002,23.46365]
[1779994314146,30.73,73531.25,5.5,-0.38387,0.0002,23.46012]
[1779994316451,30.73,73531.36,5.5,-0.38386,0.0002,23.45985]
[1779994316547,30.73,73531.36,5.5,-0.38386,0.0002,23.45985]
[1779994318174,30.73,73544.55,5.5,-0.3812,0.0002,23.41523]
[1779994322271,30.73,73545.26,5.5,-0.38107,0.0002,23.41303]
[1779994322319,30.73,73545.5,5.5,-0.38102,0.0002,23.41228]
[1779994327819,30.74,73546.64,5.5,-0.3808,0.0002,23.40849]
[1779994330332,30.74,73547.81,5.5,-0.38057,0.0002,23.40456]
[1779994330351,30.74,73547.81,5.5,-0.38057,0.0002,23.40456]
[1779994330443,30.74,73547.81,5.5,-0.38057,0.0002,23.40456]
[1779994330918,30.74,73547.81,5.5,-0.38057,0.0002,23.40456]
[1779994332272,30.74,73560.69,5.5,-0.37797,0.0002,23.35967]
[1779994335884,30.74,73560.54,5.5,-0.37801,0.0002,23.36023]
[1779994336109,30.74,73560.54,5.5,-0.37801,0.0002,23.36023]
[1779994336318,30.74,73559.8,5.5,-0.37816,0.0002,23.36286]
[1779994337889,30.74,73556.76,5.5,-0.37877,0.0002,23.37353]
[1779994337990,30.74,73550.42,5.5,-0.38005,0.0002,23.3957]
[1779994343349,30.75,73548.22,5.5,-0.38051,0.0002,23.40369]
[1779994344642,30.75,73548.22,5.5,-0.38051,0.0002,23.40369]
[1779994344743,30.75,73549.43,5.5,-0.38027,0.0002,23.39959]
[1779994346724,30.75,73548.41,5.5,-0.38049,0.0002,23.4032]
[1779994352412,30.76,73548.2,5.5,-0.38054,0.0002,23.40103]
[1779994357622,30.76,73546.63,5.5,-0.38088,0.0002,23.40674]
[1779994357723,30.76,73547.01,5.5,-0.3808,0.0002,23.40551]
[1779994364213,30.77,73546.87,5.5,-0.38085,0.0002,23.4063]
[1779994364230,30.77,73546.87,5.5,-0.38085,0.0002,23.4063]
[1779994373564,30.77,73549.23,5.5,-0.38038,0.0002,23.39834]
[1779994375288,30.77,73549.27,5.5,-0.38037,0.0002,23.3982]
[1779994376399,30.77,73549.36,5.5,-0.38036,0.0002,23.3979]
[1779994381622,30.77,73550.05,5.5,-0.38022,0.0002,23.39554]
[1779994384759,30.77,73550.06,5.5,-0.38022,0.0002,23.39551]
[1779994385842,30.77,73550.45,5.5,-0.38014,0.0002,23.39417]
[1779994385943,30.77,73558.25,5.5,-0.37857,0.0002,23.367]
[1779994389994,30.77,73559.72,5.5,-0.37827,0.0002,23.36184]
[1779994396201,30.77,73555.13,5.5,-0.37919,0.0002,23.37785]
[1779994401810,30.77,73556.52,5.5,-0.37891,0.0002,23.37294]
[1779994405726,30.77,73554.46,5.5,-0.37932,0.0002,23.3801]
[1779994410555,30.77,73554.46,5.5,-0.37932,0.0002,23.38]
[1779994410564,30.77,73554.46,5.5,-0.37932,0.0002,23.38]
[1779994410865,30.77,73554.46,5.5,-0.37932,0.0002,23.38]
[1779994412840,30.77,73542.6,5.5,-0.3817,0.0002,23.41753]
[1779994417875,30.77,73541.65,5.5,-0.3819,0.0002,23.42098]
[1779994422910,30.78,73541.73,5.5,-0.3819,0.0002,23.42091]
[1779994427945,30.78,73540.19,5.5,-0.38222,0.0002,23.42633]
[1779994432980,30.78,73539.97,5.5,-0.38227,0.0002,23.42724]
[1779994435065,30.78,73540.49,5.5,-0.38217,0.0002,23.4255]
[1779994435579,30.78,73541.21,5.5,-0.38202,0.0002,23.42309]
[1779994435774,30.78,73541.21,5.5,-0.38202,0.0002,23.42309]
[1779994435911,30.78,73541.21,5.5,-0.38202,0.0002,23.42309]
[1779994436023,30.78,73541.21,5.5,-0.38202,0.0002,23.42309]
[1779994436125,30.78,73548.56,5.5,-0.38054,0.0002,23.39796]
[1779994437264,30.78,73548.56,5.5,-0.38054,0.0002,23.39796]
[1779994437293,30.78,73548.56,5.5,-0.38054,0.0002,23.39796]
[1779994437008,30.78,73559.4,5.5,-0.37836,0.0002,23.36022]
[1779994440803,30.78,73561.25,5.5,-0.37798,0.0002,23.35366]
[1779994446165,30.78,73559.94,5.5,-0.37824,0.0002,23.3582]
[1779994447272,30.78,73559.88,5.5,-0.37825,0.0002,23.35838]
[1779994448743,30.78,73560.2,5.5,-0.37819,0.0002,23.35724]
[1779994450557,30.78,73561.64,5.5,-0.3779,0.0002,23.35214]
[1779994450561,30.78,73561.64,5.5,-0.3779,0.0002,23.35214]
[1779994456143,30.78,73565.06,5.5,-0.37721,0.0002,23.34002]
[1779994462187,30.78,73565.31,5.5,-0.37716,0.0002,23.33913]
[1779994462705,30.78,73565.31,5.5,-0.37716,0.0002,23.33913]
[1779994465634,30.78,73565.31,5.5,-0.37716,0.0002,23.33913]
[1779994465965,30.78,73565.31,5.5,-0.37716,0.0002,23.33913]
[1779994467709,30.78,73571.32,5.5,-0.37595,0.0002,23.31774]
[1779994467711,30.78,73571.32,5.5,-0.37595,0.0002,23.31774]
[1779994473265,30.78,73571.44,5.5,-0.37592,0.0002,23.31396]
[1779994476311,30.78,73571.55,5.5,-0.3759,0.0002,23.3136]
[1779994478161,30.78,73572.5,5.5,-0.37571,0.0002,23.31024]
[1779994478687,30.78,73572.49,5.5,-0.37572,0.0002,23.3103]
[1779994482565,30.78,73571.98,5.5,-0.37582,0.0002,23.31222]
[1779994486826,30.79,73572.66,5.5,-0.37569,0.0002,23.30987]
[1779994487274,30.79,73572.66,5.5,-0.37569,0.0002,23.30987]
[1779994487382,30.79,73574.73,5.5,-0.37528,0.0002,23.30246]
[1779994487816,30.79,73574.73,5.5,-0.37528,0.0002,23.30246]
[1779994491062,30.79,73580.6,5.5,-0.3741,0.0002,23.2813]
[1779994491192,30.79,73580.6,5.5,-0.3741,0.0002,23.2813]
[1779994491293,30.79,73579.73,5.5,-0.37428,0.0002,23.28454]
[1779994491506,30.79,73579.73,5.5,-0.37428,0.0002,23.28454]
[1779994492239,30.79,73579.73,5.5,-0.37428,0.0002,23.28454]
[1779994492334,30.79,73579.38,5.5,-0.37435,0.0002,23.28585]
[1779994492782,30.79,73579.38,5.5,-0.37435,0.0002,23.28585]
[1779994492805,30.79,73579.38,5.5,-0.37435,0.0002,23.28585]
[1779994493405,30.79,73570.27,5.5,-0.37618,0.0002,23.31868]
[1779994497954,30.79,73568.9,5.5,-0.37646,0.0002,23.3236]
[1779994497968,30.79,73568.9,5.5,-0.37646,0.0002,23.3236]
[1779994497990,30.79,73568.9,5.5,-0.37646,0.0002,23.3236]
[1779994498113,30.79,73568.9,5.5,-0.37646,0.0002,23.3236]
[1779994498161,30.79,73568.9,5.5,-0.37646,0.0002,23.3236]
[1779994498910,30.79,73568.4,5.5,-0.37656,0.0002,23.32539]
[1779994504482,30.79,73562.9,5.5,-0.37766,0.0002,23.34485]
[1779994509313,30.79,73562.72,5.5,-0.3777,0.0002,23.34546]
[1779994510975,30.79,73562.86,5.5,-0.37767,0.0002,23.34495]
[1779994514077,30.79,73563.49,5.5,-0.37754,0.0002,23.34269]
[1779994515938,30.79,73564.32,5.5,-0.37737,0.0002,23.33973]
[1779994520081,30.79,73564.61,5.5,-0.37731,0.0002,23.33866]
[1779994522509,30.79,73564.65,5.5,-0.3773,0.0002,23.33848]
[1779994522960,30.79,73564.65,5.5,-0.3773,0.0002,23.33848]
[1779994522966,30.79,73564.65,5.5,-0.3773,0.0002,23.33848]
[1779994524023,30.79,73564.65,5.5,-0.3773,0.0002,23.33846]
[1779994524217,30.79,73564.65,5.5,-0.3773,0.0002,23.33846]
[1779994526777,30.78,73565.15,5.5,-0.3772,0.0002,23.33659]
[1779994532408,30.78,73565.14,5.5,-0.37719,0.0002,23.33654]
[1779994539973,30.78,73564.81,5.5,-0.37724,0.0002,23.33412]
[1779994540117,30.78,73564.81,5.5,-0.37724,0.0002,23.33412]
[1779994540173,30.78,73564.81,5.5,-0.37724,0.0002,23.33412]
[1779994540509,30.78,73564.81,5.5,-0.37723,0.0002,23.33403]
[1779994540736,30.78,73575.42,5.5,-0.3751,0.0002,23.2961]
[1779994541477,30.78,73575.42,5.5,-0.3751,0.0002,23.2961]
[1779994541492,30.78,73575.42,5.5,-0.3751,0.0002,23.2961]
[1779994541518,30.78,73575.42,5.5,-0.3751,0.0002,23.2961]
[1779994541526,30.78,73575.42,5.5,-0.3751,0.0002,23.2961]
[1779994541624,30.78,73575.42,5.5,-0.3751,0.0002,23.2961]
[1779994542035,30.78,73575.42,5.5,-0.3751,0.0002,23.2961]
[1779994542209,30.78,73575.42,5.5,-0.3751,0.0002,23.2961]
[1779994542319,30.78,73575.42,5.5,-0.3751,0.0002,23.2961]
[1779994542332,30.78,73586.95,5.5,-0.37279,0.0002,23.25405]
[1779994542480,30.78,73586.95,5.5,-0.37279,0.0002,23.25405]
[1779994542563,30.78,73586.95,5.5,-0.37279,0.0002,23.25405]
[1779994543093,30.78,73586.95,5.5,-0.37279,0.0002,23.25405]
[1779994543155,30.78,73586.95,5.5,-0.37279,0.0002,23.25405]
[1779994543221,30.78,73602.61,5.5,-0.36966,0.0002,23.19579]
[1779994543569,30.78,73602.61,5.5,-0.36966,0.0002,23.19579]
[1779994543573,30.78,73602.61,5.5,-0.36966,0.0002,23.19579]
[1779994544136,30.78,73602.61,5.5,-0.36966,0.0002,23.19579]
[1779994544237,30.78,73615.68,5.5,-0.36705,0.0002,23.14603]
[1779994544493,30.78,73615.68,5.5,-0.36705,0.0002,23.14603]
[1779994544590,30.78,73615.68,5.5,-0.36705,0.0002,23.14603]
[1779994545097,30.78,73615.68,5.5,-0.36705,0.0002,23.14603]
[1779994545128,30.78,73627.53,5.5,-0.36469,0.0002,23.10008]
[1779994545862,30.78,73627.53,5.5,-0.36469,0.0002,23.10008]
[1779994545907,30.78,73627.53,5.5,-0.36469,0.0002,23.10008]
[1779994546272,30.78,73627.53,5.5,-0.36469,0.0002,23.10008]
[1779994546764,30.78,73625.96,5.5,-0.36501,0.0002,23.10623]
[1779994546788,30.78,73625.96,5.5,-0.36501,0.0002,23.10623]
[1779994546828,30.78,73625.96,5.5,-0.36501,0.0002,23.10623]
[1779994546993,30.78,73625.96,5.5,-0.36501,0.0002,23.10623]
[1779994547105,30.78,73625.96,5.5,-0.36501,0.0002,23.10623]
[1779994547431,30.78,73625.96,5.5,-0.36501,0.0002,23.10623]
[1779994547179,30.78,73618.27,5.5,-0.36654,0.0002,23.13606]
[1779994547667,30.78,73618.27,5.5,-0.36654,0.0002,23.13606]
[1779994547778,30.78,73618.27,5.5,-0.36654,0.0002,23.13606]
[1779994548196,30.78,73618.27,5.5,-0.36654,0.0002,23.13606]
[1779994548267,30.78,73594.37,5.5,-0.3713,0.0002,23.22656]
[1779994548500,30.78,73594.37,5.5,-0.3713,0.0002,23.22656]
[1779994549403,30.78,73594.37,5.5,-0.3713,0.0002,23.22656]
[1779994549410,30.78,73594.37,5.5,-0.3713,0.0002,23.22656]
[1779994548797,30.78,73595.25,5.5,-0.37112,0.0002,23.22322]
[1779994549816,30.78,73595.25,5.5,-0.37112,0.0002,23.22322]
[1779994549970,30.78,73595.25,5.5,-0.37112,0.0002,23.22322]
[1779994550201,30.78,73595.25,5.5,-0.37112,0.0002,23.22322]
[1779994550715,30.78,73591.78,5.5,-0.37181,0.0002,23.23604]
[1779994550840,30.78,73591.78,5.5,-0.37181,0.0002,23.23604]
[1779994551152,30.78,73591.78,5.5,-0.37181,0.0002,23.23604]
[1779994551169,30.78,73591.78,5.5,-0.37181,0.0002,23.23604]
[1779994551628,30.78,73589.54,5.5,-0.37226,0.0002,23.24424]
[1779994552031,30.78,73589.54,5.5,-0.37226,0.0002,23.24424]
[1779994557860,30.77,73591.33,5.5,-0.37187,0.0002,23.23707]
[1779994558588,30.77,73591.33,5.5,-0.37187,0.0002,23.23707]
[1779994561605,30.76,73591.66,5.5,-0.37179,0.0002,23.23562]
[1779994563551,30.76,73597.81,5.5,-0.37056,0.0002,23.21258]
[1779994571959,30.76,73596.8,5.5,-0.37073,0.0002,23.21582]
[1779994576994,30.75,73596.12,5.5,-0.37085,0.0002,23.21806]
[1779994582031,30.75,73596.26,5.5,-0.37081,0.0002,23.21723]
[1779994584269,30.75,73596.34,5.5,-0.37079,0.0002,23.21687]
[1779994584378,30.75,73596.34,5.5,-0.37079,0.0002,23.21687]
[1779994585013,30.75,73595.51,5.5,-0.37095,0.0002,23.21985]
[1779994585137,30.75,73595.51,5.5,-0.37095,0.0002,23.21985]
[1779994585296,30.75,73595.51,5.5,-0.37095,0.0002,23.21985]
[1779994585307,30.75,73595.51,5.5,-0.37095,0.0002,23.21985]
[1779994585458,30.75,73595.51,5.5,-0.37095,0.0002,23.21985]
[1779994586488,30.74,73594.09,5.5,-0.37123,0.0002,23.22507]
[1779994592101,30.74,73592.42,5.5,-0.37153,0.0002,23.2274]
[1779994594856,30.74,73592.39,5.5,-0.37153,0.0002,23.22738]
[1779994600158,30.73,73588.28,5.5,-0.37233,0.0002,23.24217]
[1779994601553,30.73,73588.71,5.5,-0.37224,0.0002,23.2405]
[1779994603342,30.73,73592.83,5.5,-0.37141,0.0002,23.22515]
[1779994603425,30.73,73592.83,5.5,-0.37141,0.0002,23.22515]
[1779994606394,30.73,73593.64,5.5,-0.37124,0.0002,23.22192]
[1779994606782,30.72,73593.79,5.5,-0.3712,0.0002,23.22123]
[1779994608475,30.72,73593.87,5.5,-0.37119,0.0002,23.22094]
[1779994610646,30.72,73592.68,5.5,-0.37142,0.0002,23.22518]
[1779994616271,30.72,73595.96,5.5,-0.37074,0.0002,23.21251]
[1779994621306,30.71,73595.89,5.5,-0.37074,0.0002,23.21253]
[1779994624463,30.71,73596.14,5.5,-0.37068,0.0002,23.21142]
[1779994634398,30.7,73597.86,5.5,-0.37031,0.0002,23.20434]
[1779994638446,30.7,73598.15,5.5,-0.37024,0.0002,23.20309]
[1779994643976,30.7,73597.09,5.5,-0.37044,0.0002,23.20681]
[1779994648102,30.69,73597.61,5.5,-0.37032,0.0002,23.20458]
[1779994658463,30.69,73597.51,5.5,-0.37032,0.0002,23.20125]
[1779994668636,30.68,73596.13,5.5,-0.37055,0.0002,23.20551]
[1779994673671,30.68,73596.23,5.5,-0.37051,0.0002,23.20486]
[1779994675914,30.67,73595.81,5.5,-0.37059,0.0002,23.20638]
[1779994682503,30.67,73595.46,5.5,-0.37065,0.0002,23.20742]
[1779994682785,30.67,73595.94,5.5,-0.37055,0.0002,23.20546]
[1779994683518,30.67,73595.94,5.5,-0.37055,0.0002,23.20546]
[1779994682875,30.67,73588.04,5.5,-0.37213,0.0002,23.23493]
[1779994684019,30.67,73588.04,5.5,-0.37213,0.0002,23.23493]
[1779994684021,30.67,73578.52,5.5,-0.37404,0.0002,23.26989]
[1779994685644,30.67,73578.91,5.5,-0.37396,0.0002,23.26842]
[1779994686014,30.67,73578.91,5.5,-0.37396,0.0002,23.26842]
[1779994686482,30.67,73578.91,5.5,-0.37396,0.0002,23.26842]
[1779994686721,30.67,73578.04,5.5,-0.37413,0.0002,23.27149]
[1779994687287,30.67,73578.04,5.5,-0.37413,0.0002,23.27149]
[1779994687302,30.67,73578.04,5.5,-0.37413,0.0002,23.27149]
[1779994687438,30.67,73578.04,5.5,-0.37413,0.0002,23.27149]
[1779994687540,30.66,73575.5,5.5,-0.37464,0.0002,23.2807]
[1779994688544,30.66,73575.5,5.5,-0.37464,0.0002,23.2807]
[1779994689072,30.66,73572.31,5.5,-0.37528,0.0002,23.29226]
[1779994691248,30.67,73571.09,5.5,-0.37553,0.0002,23.29668]
[1779994691267,30.67,73571.09,5.5,-0.37553,0.0002,23.29668]
[1779994691283,30.67,73571.09,5.5,-0.37553,0.0002,23.29668]
[1779994691420,30.67,73571.09,5.5,-0.37553,0.0002,23.29668]
[1779994691424,30.67,73571.09,5.5,-0.37553,0.0002,23.29668]
[1779994691912,30.67,73570.7,5.5,-0.37561,0.0002,23.29809]
[1779994693477,30.67,73567.07,5.5,-0.37634,0.0002,23.31114]
[1779994693812,30.66,73559.09,5.5,-0.37795,0.0002,23.33953]
[1779994694609,30.66,73559.09,5.5,-0.37795,0.0002,23.33953]
[1779994699997,30.66,73553.98,5.5,-0.37897,0.0002,23.35737]
[1779994705896,30.66,73553.92,5.5,-0.37897,0.0002,23.35732]
[1779994712167,30.66,73553.52,5.5,-0.37905,0.0002,23.35861]
[1779994712242,30.66,73553.52,5.5,-0.37905,0.0002,23.35861]
[1779994712317,30.66,73553.52,5.5,-0.37905,0.0002,23.35861]
[1779994713953,30.65,73545.78,5.5,-0.38059,0.0002,23.38194]
[1779994718988,30.65,73546.85,5.5,-0.38037,0.0002,23.37818]
[1779994724023,30.65,73546.15,5.5,-0.38051,0.0002,23.38057]
[1779994725186,30.65,73546.15,5.5,-0.38051,0.0002,23.38057]
[1779994726037,30.65,73536.37,5.5,-0.38249,0.0002,23.41417]
[1779994727699,30.65,73532.24,5.5,-0.38333,0.0002,23.42819]
[1779994730227,30.65,73529.6,5.5,-0.38387,0.0002,23.4371]
[1779994730292,30.65,73529.6,5.5,-0.38387,0.0002,23.4371]
[1779994730338,30.65,73529.65,5.5,-0.38386,0.0002,23.43694]
[1779994730786,30.65,73529.65,5.5,-0.38386,0.0002,23.43694]
[1779994730860,30.65,73529.65,5.5,-0.38386,0.0002,23.43694]
[1779994730938,30.65,73529.65,5.5,-0.38386,0.0002,23.43694]
[1779994731285,30.65,73529.65,5.5,-0.38386,0.0002,23.43694]
[1779994731371,30.65,73529.65,5.5,-0.38386,0.0002,23.43694]
[1779994731884,30.65,73528.09,5.5,-0.38418,0.0002,23.4422]
[1779994737115,30.66,73527.04,5.5,-0.38439,0.0002,23.44577]
[1779994739704,30.66,73527.4,5.5,-0.38432,0.0002,23.44458]
[1779994740136,30.66,73528.81,5.5,-0.38403,0.0002,23.43986]
[1779994745171,30.66,73529.39,5.5,-0.38392,0.0002,23.43793]
[1779994750206,30.66,73529.32,5.5,-0.38393,0.0002,23.43818]
[1779994751406,30.66,73529.32,5.5,-0.38393,0.0002,23.43818]
[1779994751451,30.66,73529.32,5.5,-0.38393,0.0002,23.43818]
[1779994751485,30.66,73529.32,5.5,-0.38393,0.0002,23.43818]
[1779994752220,30.66,73538.6,5.5,-0.38205,0.0002,23.40676]
[1779994755768,30.66,73540.95,5.5,-0.38157,0.0002,23.39865]
[1779994761283,30.65,73544.65,5.5,-0.38081,0.0002,23.38564]
[1779994767125,30.65,73545.38,5.5,-0.38065,0.0002,23.38297]
[1779994773367,30.64,73545.81,5.5,-0.38053,0.0002,23.37761]
[1779994776608,30.64,73546.93,5.5,-0.3803,0.0002,23.37364]
[1779994782430,30.64,73546.8,5.5,-0.38031,0.0002,23.37383]
[1779994787467,30.63,73545.42,5.5,-0.38058,0.0002,23.37842]
[1779994793509,30.63,73545.87,5.5,-0.38047,0.0002,23.37659]
[1779994798544,30.63,73546.08,5.5,-0.38042,0.0002,23.37568]
[1779994801780,30.63,73546.3,5.5,-0.38037,0.0002,23.37481]
[1779994803203,30.63,73543.84,5.5,-0.38087,0.0002,23.38329]
[1779994803478,30.63,73543.84,5.5,-0.38087,0.0002,23.38329]
[1779994803497,30.63,73543.84,5.5,-0.38087,0.0002,23.38329]
[1779994803580,30.63,73535.89,5.5,-0.38248,0.0002,23.41056]
[1779994807286,30.63,73535.19,5.5,-0.38262,0.0002,23.41303]
[1779994812643,30.63,73535.52,5.5,-0.38257,0.0002,23.41209]
[1779994813115,30.63,73535.52,5.5,-0.38257,0.0002,23.41209]
[1779994813139,30.63,73535.52,5.5,-0.38257,0.0002,23.41209]
[1779994813651,30.63,73529.38,5.5,-0.38382,0.0002,23.43291]
[1779994814158,30.63,73529.38,5.5,-0.38382,0.0002,23.43291]
[1779994814657,30.63,73519.22,5.5,-0.38588,0.0002,23.46681]
[1779994815134,30.63,73519.22,5.5,-0.38588,0.0002,23.46681]
[1779994818649,30.63,73515.23,5.5,-0.3867,0.0002,23.47994]
[1779994818661,30.63,73515.23,5.5,-0.3867,0.0002,23.47994]
[1779994818769,30.63,73514.34,5.5,-0.38688,0.0002,23.48285]
[1779994819026,30.63,73514.34,5.5,-0.38688,0.0002,23.48285]
[1779994819155,30.63,73514.34,5.5,-0.38688,0.0002,23.48285]
[1779994819337,30.63,73514.34,5.5,-0.38688,0.0002,23.48285]
[1779994825739,30.63,73510.39,5.5,-0.38768,0.0002,23.49564]
[1779994826363,30.63,73510.39,5.5,-0.38768,0.0002,23.49564]
[1779994826503,30.63,73510.39,5.5,-0.38768,0.0002,23.49564]
[1779994831780,30.63,73516.74,5.5,-0.38637,0.0002,23.47141]
[1779994835030,30.63,73516.12,5.5,-0.3865,0.0002,23.47344]
[1779994835532,30.63,73516.12,5.5,-0.3865,0.0002,23.47344]
[1779994838136,30.63,73511.96,5.5,-0.38734,0.0002,23.48704]
[1779994838149,30.63,73511.96,5.5,-0.38734,0.0002,23.48704]
[1779994838251,30.63,73511.96,5.5,-0.38734,0.0002,23.48704]
[1779994843864,30.63,73505.9,5.5,-0.38857,0.0002,23.50663]
[1779994848899,30.63,73499.74,5.5,-0.38983,0.0002,23.52635]
[1779994854185,30.63,73500.21,5.5,-0.38974,0.0002,23.52491]
[1779994856851,30.63,73499.98,5.5,-0.38979,0.0002,23.52569]
[1779994856966,30.63,73499.98,5.5,-0.38979,0.0002,23.52569]
[1779994857807,30.63,73499.98,5.5,-0.38979,0.0002,23.52569]
[1779994858102,30.63,73496.46,5.5,-0.39051,0.0002,23.53686]
[1779994858170,30.63,73490.49,5.5,-0.39173,0.0002,23.55566]
[1779994859344,30.63,73490.49,5.5,-0.39173,0.0002,23.55566]
[1779994859658,30.63,73490.49,5.5,-0.39173,0.0002,23.55566]
[1779994860780,30.63,73490.22,5.5,-0.39179,0.0002,23.55656]
[1779994860806,30.63,73481.52,5.5,-0.39357,0.0002,23.58353]
[1779994860841,30.63,73481.52,5.5,-0.39357,0.0002,23.58353]
[1779994861499,30.63,73481.52,5.5,-0.39357,0.0002,23.58353]
[1779994863357,30.63,73475.8,5.5,-0.39474,0.00021,23.601]
[1779994863507,30.63,73475.8,5.5,-0.39474,0.00021,23.601]
[1779994863571,30.63,73475.8,5.5,-0.39474,0.00021,23.601]
[1779994863606,30.63,73475.8,5.5,-0.39474,0.00021,23.601]
[1779994865524,30.63,73471.38,5.5,-0.39565,0.00021,23.61436]
[1779994866053,30.63,73471.28,5.5,-0.39567,0.00021,23.61466]
[1779994871278,30.63,73475.14,5.5,-0.39488,0.00021,23.60301]
[1779994875616,30.63,73473.49,5.5,-0.39522,0.00021,23.608]
[1779994876346,30.63,73474.34,5.5,-0.39504,0.00021,23.60543]
[1779994876439,30.63,73474.34,5.5,-0.39504,0.00021,23.60543]
[1779994876533,30.63,73474.34,5.5,-0.39504,0.00021,23.60543]
[1779994876756,30.63,73474.34,5.5,-0.39504,0.00021,23.60543]
[1779994876974,30.63,73469.09,5.5,-0.39612,0.00021,23.62122]
[1779994877224,30.63,73469.09,5.5,-0.39612,0.00021,23.62122]
[1779994877712,30.63,73469.09,5.5,-0.39612,0.00021,23.62122]
[1779994877826,30.63,73454.18,5.5,-0.39918,0.00021,23.66512]
[1779994878071,30.63,73454.18,5.5,-0.39918,0.00021,23.66512]
[1779994878114,30.63,73454.18,5.5,-0.39918,0.00021,23.66512]
[1779994878737,30.63,73445.54,5.5,-0.40096,0.00021,23.68989]
[1779994880805,30.63,73445.32,5.5,-0.401,0.00021,23.69053]
[1779994880847,30.63,73444.08,5.5,-0.40126,0.00021,23.69407]
[1779994882291,30.63,73438.64,5.5,-0.40238,0.00021,23.7094]
[1779994882333,30.63,73438.64,5.5,-0.40238,0.00021,23.7094]
[1779994884015,30.63,73436.76,5.5,-0.40277,0.00021,23.71466]
[1779994889759,30.63,73438.5,5.5,-0.40241,0.00021,23.70979]
[1779994889839,30.63,73438.5,5.5,-0.40241,0.00021,23.70979]
[1779994893502,30.63,73442.82,5.5,-0.40151,0.00021,23.69425]
[1779994897647,30.63,73449.73,5.5,-0.40009,0.00021,23.67453]
[1779994899650,30.63,73450.84,5.5,-0.39985,0.00021,23.67129]
[1779994899696,30.63,73450.84,5.5,-0.39985,0.00021,23.67129]
[1779994900918,30.63,73452.98,5.5,-0.39941,0.00021,23.66504]
[1779994903009,30.63,73457.45,5.5,-0.39849,0.00021,23.65198]
[1779994905868,30.63,73456.95,5.5,-0.39858,0.00021,23.65339]
[1779994905915,30.62,73457.02,5.5,-0.39857,0.00021,23.65315]
[1779994907969,30.62,73454.81,5.5,-0.39902,0.00021,23.65956]
[1779994913441,30.62,73451.58,5.5,-0.39968,0.00021,23.66888]
[1779994914949,30.62,73452.13,5.5,-0.39957,0.00021,23.66728]
[1779994918447,30.62,73450.46,5.5,-0.39992,0.00021,23.67213]
[1779994919241,30.62,73450.93,5.5,-0.39982,0.00021,23.67081]
[1779994922307,30.62,73453.86,5.5,-0.39921,0.00021,23.66226]
[1779994922815,30.62,73453.86,5.5,-0.39921,0.00021,23.66226]
[1779994922884,30.62,73453.86,5.5,-0.39921,0.00021,23.66226]
[1779994923045,30.62,73454.71,5.5,-0.39904,0.00021,23.65976]
[1779994923624,30.62,73454.71,5.5,-0.39904,0.00021,23.65976]
[1779994923639,30.62,73463.44,5.5,-0.39724,0.00021,23.63414]
[1779994926714,30.62,73466.6,5.5,-0.39659,0.00021,23.62473]
[1779994928991,30.62,73466.63,5.5,-0.39658,0.00021,23.6246]
[1779994929096,30.62,73466.63,5.5,-0.39658,0.00021,23.6246]
[1779994930667,30.62,73463.13,5.5,-0.3973,0.00021,23.63498]
[1779994936607,30.62,73464.39,5.5,-0.39703,0.00021,23.63114]
[1779994936975,30.62,73464.39,5.5,-0.39703,0.00021,23.63114]
[1779994938889,30.62,73466.36,5.5,-0.39663,0.00021,23.62527]
[1779994940444,30.62,73464.86,5.5,-0.39693,0.00021,23.6297]
[1779994945670,30.61,73463.41,5.5,-0.39723,0.00021,23.63391]
[1779994950488,30.61,73461.9,5.5,-0.39753,0.00021,23.6383]
[1779994955740,30.61,73461.64,5.5,-0.39757,0.00021,23.63553]
[1779994955933,30.61,73461.64,5.5,-0.39757,0.00021,23.63553]
[1779994956777,30.61,73461.64,5.5,-0.39757,0.00021,23.63553]
[1779994956790,30.61,73461.64,5.5,-0.39757,0.00021,23.63553]
[1779994957581,30.61,73461.89,5.5,-0.39751,0.00021,23.63478]
[1779994957606,30.61,73461.89,5.5,-0.39751,0.00021,23.63478]
[1779994957646,30.61,73461.89,5.5,-0.39751,0.00021,23.63478]
[1779994957754,30.61,73454.05,5.5,-0.39913,0.00021,23.65771]
[1779994958761,30.61,73447.6,5.5,-0.40045,0.00021,23.67631]
[1779994960795,30.61,73446.79,5.5,-0.40062,0.00021,23.67863]
[1779994961887,30.61,73446.89,5.5,-0.4006,0.00021,23.67834]
[1779994962882,30.61,73449.3,5.5,-0.4001,0.00021,23.67143]
[1779994963076,30.61,73452.99,5.5,-0.39934,0.00021,23.66078]
[1779994966196,30.61,73452.68,5.5,-0.3994,0.00021,23.66161]
[1779994968408,30.61,73452.78,5.5,-0.39938,0.00021,23.66126]
[1779994968435,30.61,73452.78,5.5,-0.39938,0.00021,23.66126]
[1779994968891,30.61,73452.78,5.5,-0.39938,0.00021,23.66126]
[1779994973869,30.6,73463.08,5.5,-0.39725,0.00021,23.63097]
[1779994978905,30.6,73462.65,5.5,-0.39733,0.00021,23.63218]
[1779994983941,30.6,73461.41,5.5,-0.39759,0.00021,23.63578]
[1779994986707,30.6,73460.84,5.5,-0.3977,0.00021,23.63743]
[1779994987440,30.6,73460.84,5.5,-0.3977,0.00021,23.63741]
[1779994993006,30.6,73461.44,5.5,-0.39757,0.00021,23.63554]
[1779994995050,30.6,73461.22,5.5,-0.39761,0.00021,23.63617]
[1779994995078,30.6,73461.22,5.5,-0.39761,0.00021,23.63617]
[1779994995128,30.6,73461.22,5.5,-0.39761,0.00021,23.63617]
[1779994995184,30.6,73461.22,5.5,-0.39761,0.00021,23.63617]
[1779994995304,30.6,73461.22,5.5,-0.39761,0.00021,23.63617]
[1779994996029,30.6,73447.88,5.5,-0.40036,0.00021,23.67496]
[1779994998259,30.6,73446.32,5.5,-0.40068,0.00021,23.67942]
[1779994998597,30.6,73446.32,5.5,-0.40068,0.00021,23.67942]
[1779994999734,30.6,73446.03,5.5,-0.40074,0.00021,23.68024]
[1779995001143,30.6,73446.03,5.5,-0.40074,0.00021,23.68023]
[1779995001159,30.6,73446.03,5.5,-0.40074,0.00021,23.68023]
[1779995002181,30.6,73446.36,5.5,-0.40068,0.00021,23.67933]
[1779995002800,30.6,73446.36,5.5,-0.40068,0.00021,23.67933]
[1779995008113,30.59,73455.62,5.5,-0.39876,0.00021,23.65244]
[1779995010668,30.59,73455.56,5.5,-0.39877,0.00021,23.65259]
[1779995016504,30.59,73457.33,5.5,-0.39838,0.00021,23.64389]
[1779995022212,30.59,73457.92,5.5,-0.39826,0.00021,23.64206]
[1779995026741,30.59,73458.31,5.5,-0.39817,0.00021,23.64087]
[1779995026766,30.59,73458.31,5.5,-0.39817,0.00021,23.64087]
[1779995028888,30.59,73461.38,5.5,-0.39754,0.00021,23.63181]
[1779995031004,30.59,73462.18,5.5,-0.39737,0.00021,23.62943]
[1779995031024,30.59,73462.06,5.5,-0.3974,0.00021,23.62978]
[1779995031964,30.59,73462.06,5.5,-0.3974,0.00021,23.62978]
[1779995035337,30.59,73461.6,5.5,-0.39749,0.00021,23.63111]
[1779995036888,30.59,73461.52,5.5,-0.39751,0.00021,23.63134]
[1779995036893,30.59,73461.52,5.5,-0.39751,0.00021,23.63134]
[1779995037047,30.59,73461.49,5.5,-0.39751,0.00021,23.63143]
[1779995037227,30.59,73461.49,5.5,-0.39751,0.00021,23.63143]
[1779995039717,30.59,73453.78,5.5,-0.3991,0.00021,23.65399]
[1779995039765,30.59,73453.78,5.5,-0.3991,0.00021,23.65399]
[1779995040573,30.59,73451.68,5.5,-0.39953,0.00021,23.66006]
[1779995040883,30.59,73449.71,5.5,-0.39994,0.00021,23.66579]
[1779995041093,30.59,73449.71,5.5,-0.39994,0.00021,23.66579]
[1779995041193,30.59,73449.71,5.5,-0.39994,0.00021,23.66579]
[1779995041363,30.59,73440.64,5.5,-0.40181,0.00021,23.69169]
[1779995042092,30.59,73440.64,5.5,-0.40181,0.00021,23.69169]
[1779995043677,30.59,73437.5,5.5,-0.40246,0.00021,23.70054]
[1779995046056,30.59,73437.14,5.5,-0.40254,0.00021,23.70161]
[1779995051454,30.59,73435.21,5.5,-0.40295,0.00021,23.70712]
[1779995053261,30.59,73434.27,5.5,-0.40315,0.00021,23.70976]
[1779995053468,30.59,73426.39,5.5,-0.40478,0.00021,23.7315]
[1779995055482,30.6,73420.5,5.5,-0.406,0.00021,23.74755]
[1779995058905,30.6,73419.92,5.5,-0.40613,0.00021,23.74921]
[1779995060767,30.6,73418.45,5.5,-0.40644,0.00021,23.75325]
[1779995063242,30.61,73421.4,5.5,-0.40584,0.00021,23.74548]
[1779995068573,30.61,73418.17,5.5,-0.40653,0.00021,23.75444]
[1779995073609,30.62,73418.4,5.5,-0.40649,0.00021,23.75066]
[1779995078644,30.63,73419.11,5.5,-0.40635,0.00021,23.74899]
[1779995080052,30.63,73419.11,5.5,-0.40635,0.00021,23.74899]
[1779995080335,30.63,73419.13,5.5,-0.40635,0.00021,23.74898]
[1779995080385,30.63,73419.13,5.5,-0.40635,0.00021,23.74898]
[1779995085693,30.63,73415.6,5.5,-0.4071,0.00021,23.75868]
[1779995086845,30.63,73415.6,5.5,-0.4071,0.00021,23.75868]
[1779995088714,30.63,73406.85,5.5,-0.40892,0.00021,23.78165]
[1779995089777,30.63,73406.85,5.5,-0.40892,0.00021,23.78165]
[1779995091735,30.63,73414.36,5.5,-0.40736,0.00021,23.7619]
[1779995094248,30.63,73413.83,5.5,-0.40746,0.00021,23.76327]
[1779995094756,30.63,73420.05,5.5,-0.40617,0.00021,23.74666]
[1779995098848,30.63,73423.45,5.5,-0.40547,0.00021,23.73749]
[1779995099044,30.63,73423.45,5.5,-0.40547,0.00021,23.73749]
[1779995099246,30.63,73423.92,5.5,-0.40537,0.00021,23.73622]
[1779995100070,30.63,73423.92,5.5,-0.40537,0.00021,23.73622]
[1779995099791,30.63,73433.95,5.5,-0.4033,0.00021,23.70874]
[1779995102772,30.63,73435.37,5.5,-0.40301,0.00021,23.70478]
[1779995102989,30.63,73435.37,5.5,-0.40301,0.00021,23.70478]
[1779995104691,30.63,73442.14,5.5,-0.40161,0.00021,23.68578]
[1779995105640,30.63,73445.11,5.5,-0.40099,0.00021,23.67735]
[1779995105655,30.63,73445.11,5.5,-0.40099,0.00021,23.67735]
[1779995107409,30.63,73451.35,5.5,-0.39971,0.00021,23.65946]
[1779995112443,30.62,73450.93,5.5,-0.39979,0.00021,23.66054]
[1779995112995,30.62,73450.93,5.5,-0.39979,0.00021,23.66054]
[1779995114023,30.62,73451.24,5.5,-0.39972,0.00021,23.65962]
[1779995116908,30.62,73451.0,5.5,-0.39976,0.00021,23.66024]
[1779995121945,30.62,73450.25,5.5,-0.39991,0.00021,23.66226]
[1779995124669,30.62,73450.61,5.5,-0.39983,0.00021,23.66118]
[1779995124716,30.62,73450.61,5.5,-0.39983,0.00021,23.66118]
[1779995129832,30.62,73453.0,5.5,-0.39933,0.00021,23.65416]
[1779995129898,30.62,73453.0,5.5,-0.39933,0.00021,23.65416]
[1779995129936,30.62,73453.0,5.5,-0.39933,0.00021,23.65416]
[1779995132918,30.61,73461.81,5.5,-0.3975,0.00021,23.62493]
[1779995133963,30.61,73462.3,5.5,-0.3974,0.00021,23.62348]
[1779995135396,30.61,73461.61,5.5,-0.39755,0.00021,23.6255]
[1779995141050,30.61,73461.61,5.5,-0.39754,0.00021,23.62548]
[1779995143152,30.61,73453.84,5.5,-0.39914,0.00021,23.6482]
[1779995147122,30.61,73461.12,5.5,-0.39764,0.00021,23.62684]
[1779995147418,30.61,73461.12,5.5,-0.39764,0.00021,23.62684]
[1779995152312,30.61,73464.86,5.5,-0.39687,0.00021,23.61576]
[1779995152396,30.61,73464.86,5.5,-0.39687,0.00021,23.61576]
[1779995152443,30.61,73464.86,5.5,-0.39687,0.00021,23.61576]
[1779995152473,30.61,73464.86,5.5,-0.39687,0.00021,23.61576]
[1779995152678,30.61,73464.86,5.5,-0.39687,0.00021,23.61576]
[1779995153584,30.61,73464.86,5.5,-0.39687,0.00021,23.61576]
[1779995153892,30.61,73464.86,5.5,-0.39687,0.00021,23.61576]
[1779995153953,30.61,73470.85,5.5,-0.39564,0.00021,23.59785]
[1779995154289,30.61,73470.85,5.5,-0.39564,0.00021,23.59785]
[1779995154753,30.61,73470.85,5.5,-0.39564,0.00021,23.59785]
[1779995155787,30.61,73474.29,5.5,-0.39493,0.00021,23.58747]
[1779995157607,30.61,73475.15,5.5,-0.39476,0.00021,23.5849]
[1779995157700,30.61,73475.76,5.5,-0.39463,0.00021,23.58306]
[1779995159315,30.61,73475.89,5.5,-0.3946,0.00021,23.58261]
[1779995159416,30.61,73476.15,5.5,-0.39455,0.00021,23.58176]
[1779995165248,30.61,73473.99,5.5,-0.395,0.00021,23.58842]
[1779995168306,30.61,73473.71,5.5,-0.39506,0.00021,23.5893]
[1779995168423,30.61,73473.72,5.5,-0.39506,0.00021,23.58929]
[1779995174018,30.61,73474.56,5.5,-0.39487,0.00021,23.5865]
[1779995174097,30.61,73474.56,5.5,-0.39487,0.00021,23.5865]
[1779995174370,30.61,73474.58,5.5,-0.39486,0.00021,23.58637]
[1779995174955,30.61,73474.58,5.5,-0.39486,0.00021,23.58637]
[1779995175908,30.61,73473.52,5.5,-0.39507,0.00021,23.58952]
[1779995175928,30.61,73473.52,5.5,-0.39507,0.00021,23.58952]
[1779995177983,30.6,73472.89,5.5,-0.39519,0.00021,23.5913]
[1779995183377,30.6,73474.61,5.5,-0.39481,0.00021,23.58565]
[1779995189419,30.59,73474.36,5.5,-0.39484,0.00021,23.58604]
[1779995194454,30.58,73474.28,5.5,-0.39483,0.00021,23.58253]
[1779995199489,30.57,73474.73,5.5,-0.39472,0.00021,23.58085]
[1779995204524,30.57,73474.88,5.5,-0.39467,0.00021,23.58007]
[1779995207018,30.57,73475.06,5.5,-0.39462,0.00021,23.57946]
[1779995212580,30.56,73474.81,5.5,-0.39465,0.00021,23.57978]
[1779995217540,30.55,73475.17,5.5,-0.39456,0.00021,23.57843]
[1779995220993,30.55,73472.55,5.5,-0.39509,0.00021,23.58621]
[1779995221070,30.55,73472.55,5.5,-0.39509,0.00021,23.58621]
[1779995221077,30.55,73472.55,5.5,-0.39509,0.00021,23.58621]
[1779995221094,30.55,73472.55,5.5,-0.39509,0.00021,23.58621]
[1779995221255,30.55,73472.42,5.5,-0.39511,0.00021,23.58654]
[1779995221493,30.55,73472.42,5.5,-0.39511,0.00021,23.58654]
[1779995221597,30.55,73472.42,5.5,-0.39511,0.00021,23.58654]
[1779995221718,30.55,73472.42,5.5,-0.39511,0.00021,23.58654]
[1779995221867,30.55,73472.42,5.5,-0.39511,0.00021,23.58654]
[1779995221889,30.55,73472.42,5.5,-0.39511,0.00021,23.58654]
[1779995221950,30.55,73472.42,5.5,-0.39511,0.00021,23.58654]
[1779995221980,30.55,73472.42,5.5,-0.39511,0.00021,23.58654]
[1779995222074,30.55,73472.42,5.5,-0.39511,0.00021,23.58654]
[1779995222124,30.55,73472.42,5.5,-0.39511,0.00021,23.58654]
[1779995222114,30.55,73460.19,5.5,-0.39763,0.00021,23.6231]
[1779995222357,30.55,73460.19,5.5,-0.39763,0.00021,23.6231]
[1779995222515,30.55,73460.19,5.5,-0.39763,0.00021,23.6231]
[1779995222710,30.55,73460.19,5.5,-0.39763,0.00021,23.6231]
[1779995222842,30.55,73460.19,5.5,-0.39763,0.00021,23.6231]
[1779995223128,30.55,73454.01,5.5,-0.3989,0.00021,23.64123]
[1779995223343,30.55,73454.01,5.5,-0.3989,0.00021,23.64123]
[1779995227943,30.55,73451.87,5.5,-0.39934,0.00021,23.64738]
[1779995227992,30.55,73451.87,5.5,-0.39934,0.00021,23.64738]
[1779995228121,30.55,73451.87,5.5,-0.39934,0.00021,23.64738]
[1779995231436,30.54,73449.22,5.5,-0.39988,0.00021,23.65497]
[1779995231745,30.54,73449.22,5.5,-0.39988,0.00021,23.65497]
[1779995232734,30.54,73449.3,5.5,-0.39986,0.00021,23.65471]
[1779995237678,30.54,73453.65,5.5,-0.39896,0.00021,23.642]
[1779995243188,30.54,73451.49,5.5,-0.3994,0.00021,23.64819]
[1779995244278,30.54,73450.23,5.5,-0.39965,0.00021,23.6518]
[1779995247343,30.54,73450.5,5.5,-0.39959,0.00021,23.65095]
[1779995250150,30.54,73450.63,5.5,-0.39956,0.00021,23.65053]
[1779995259936,30.53,73452.22,5.5,-0.39921,0.00021,23.64228]
[1779995264971,30.53,73452.01,5.5,-0.39925,0.00021,23.64279]
[1779995271014,30.53,73452.88,5.5,-0.39906,0.00021,23.64014]
[1779995273793,30.53,73452.51,5.5,-0.39913,0.00021,23.64118]
[1779995273907,30.53,73452.51,5.5,-0.39913,0.00021,23.64118]
[1779995276872,30.52,73456.81,5.5,-0.39824,0.00021,23.62856]
[1779995276878,30.52,73456.81,5.5,-0.39824,0.00021,23.62856]
[1779995277262,30.52,73456.81,5.5,-0.39824,0.00021,23.62856]
[1779995277314,30.52,73455.7,5.5,-0.39847,0.00021,23.6318]
[1779995277314,30.52,73455.7,5.5,-0.39847,0.00021,23.6318]
[1779995277466,30.52,73455.7,5.5,-0.39847,0.00021,23.6318]
[1779995277500,30.52,73455.7,5.5,-0.39847,0.00021,23.6318]
[1779995277931,30.52,73455.7,5.5,-0.39847,0.00021,23.6318]
[1779995278063,30.52,73447.18,5.5,-0.40023,0.00021,23.65654]
[1779995278919,30.52,73447.18,5.5,-0.40023,0.00021,23.65654]
[1779995280939,30.52,73444.16,5.5,-0.40085,0.00021,23.66514]
[1779995281337,30.52,73444.22,5.5,-0.40084,0.00021,23.66494]
[1779995282380,30.52,73443.98,5.5,-0.40089,0.00021,23.66559]
[1779995283640,30.52,73444.2,5.5,-0.40084,0.00021,23.66497]
[1779995287465,30.52,73444.68,5.5,-0.40074,0.00021,23.66361]
[1779995294177,30.52,73445.17,5.5,-0.40063,0.00021,23.66204]
[1779995299213,30.51,73446.17,5.5,-0.40041,0.00021,23.65903]
[1779995299798,30.51,73446.17,5.5,-0.40041,0.00021,23.65903]
[1779995300554,30.51,73444.97,5.5,-0.40066,0.00021,23.66245]
[1779995300611,30.51,73444.97,5.5,-0.40066,0.00021,23.66245]
[1779995301226,30.51,73439.01,5.5,-0.40189,0.00021,23.67942]
[1779995301380,30.51,73439.01,5.5,-0.40189,0.00021,23.67942]
[1779995306137,30.51,73438.04,5.5,-0.40209,0.00021,23.68214]
[1779995306295,30.51,73438.04,5.5,-0.40209,0.00021,23.68214]
[1779995306876,30.51,73437.13,5.5,-0.40228,0.00021,23.6847]
[1779995306958,30.51,73437.13,5.5,-0.40228,0.00021,23.6847]
[1779995307066,30.51,73437.13,5.5,-0.40228,0.00021,23.6847]
[1779995307280,30.51,73425.88,5.5,-0.40461,0.00021,23.71596]
[1779995307875,30.51,73425.88,5.5,-0.40461,0.00021,23.71596]
[1779995308282,30.51,73416.73,5.5,-0.40652,0.00021,23.74081]
[1779995310296,30.51,73416.5,5.5,-0.40656,0.00021,23.74142]
[1779995315700,30.51,73417.11,5.5,-0.40642,0.00021,23.73634]
[1779995316711,30.51,73417.43,5.5,-0.40636,0.00021,23.73547]
[1779995319849,30.51,73417.96,5.5,-0.40625,0.00021,23.73404]
[1779995320750,30.51,73418.61,5.5,-0.40611,0.00021,23.73228]
[1779995322173,30.51,73418.75,5.5,-0.40608,0.00021,23.7319]
[1779995328004,30.51,73420.63,5.5,-0.40569,0.00021,23.72679]
[1779995329911,30.51,73419.52,5.5,-0.40592,0.00021,23.7298]
[1779995330731,30.51,73419.52,5.5,-0.40592,0.00021,23.7298]
[1779995330762,30.51,73423.37,5.5,-0.40512,0.00021,23.71935]
[1779995332944,30.51,73425.49,5.5,-0.40468,0.00021,23.71356]
[1779995334243,30.51,73426.63,5.5,-0.40444,0.00021,23.71043]
[1779995335324,30.51,73430.08,5.5,-0.40373,0.00021,23.70092]
[1779995344538,30.51,73430.79,5.5,-0.40358,0.00021,23.69886]
[1779995348669,30.51,73431.14,5.5,-0.4035,0.00021,23.69784]
[1779995354608,30.51,73431.1,5.5,-0.40351,0.00021,23.69795]
[1779995358819,30.51,73431.1,5.5,-0.40351,0.00021,23.69795]
[1779995359618,30.51,73431.17,5.5,-0.40349,0.00021,23.69776]
[1779995359652,30.51,73431.17,5.5,-0.40349,0.00021,23.69776]
[1779995359697,30.51,73428.75,5.5,-0.404,0.00021,23.70448]
[1779995362768,30.51,73424.5,5.5,-0.40488,0.00021,23.71626]
[1779995363746,30.51,73425.74,5.5,-0.40463,0.00021,23.71291]
[1779995363847,30.51,73426.07,5.5,-0.40457,0.00021,23.71206]
[1779995368942,30.51,73426.94,5.5,-0.40439,0.00021,23.70968]
[1779995371269,30.51,73422.96,5.5,-0.40521,0.00021,23.72058]
[1779995371348,30.51,73422.51,5.5,-0.40529,0.00021,23.71839]
[1779995376700,30.52,73422.69,5.5,-0.40527,0.00021,23.71812]
[1779995380910,30.53,73424.04,5.5,-0.40501,0.00021,23.71466]
[1779995385234,30.53,73424.94,5.5,-0.40483,0.00021,23.7124]
[1779995388543,30.54,73424.58,5.5,-0.40492,0.00021,23.71358]
[1779995392012,30.54,73423.45,5.5,-0.40517,0.00021,23.71682]
[1779995394593,30.54,73422.8,5.5,-0.40531,0.00021,23.71874]
[1779995394893,30.54,73416.6,5.5,-0.4066,0.00021,23.73551]
[1779995397598,30.54,73413.95,5.5,-0.40715,0.00021,23.74257]
[1779995397903,30.54,73413.95,5.5,-0.40715,0.00021,23.74257]
[1779995398023,30.54,73413.95,5.5,-0.40715,0.00021,23.74257]
[1779995398667,30.54,73410.03,5.5,-0.40796,0.00021,23.75294]
[1779995399201,30.54,73410.03,5.5,-0.40796,0.00021,23.75294]
[1779995399202,30.54,73410.03,5.5,-0.40796,0.00021,23.75294]
[1779995399245,30.54,73410.03,5.5,-0.40796,0.00021,23.75294]
[1779995399330,30.54,73389.75,5.5,-0.41218,0.00021,23.80504]
[1779995399625,30.54,73389.75,5.5,-0.41218,0.00021,23.80504]
[1779995399899,30.54,73389.75,5.5,-0.41218,0.00021,23.80504]
[1779995400279,30.54,73389.75,5.5,-0.41218,0.00021,23.80504]
[1779995400333,30.54,73391.18,5.5,-0.41189,0.00021,23.80145]
[1779995400629,30.54,73391.18,5.5,-0.41189,0.00021,23.80145]
[1779995400637,30.54,73391.18,5.5,-0.41189,0.00021,23.80145]
[1779995401395,30.54,73391.18,5.5,-0.41189,0.00021,23.80145]
[1779995401436,30.54,73393.75,5.5,-0.41135,0.00021,23.79496]
[1779995401959,30.54,73393.75,5.5,-0.41135,0.00021,23.79496]
[1779995402057,30.54,73401.4,5.5,-0.40976,0.00021,23.7754]
[1779995407995,30.54,73399.99,5.5,-0.41004,0.00021,23.7789]
[1779995413031,30.54,73404.03,5.5,-0.40919,0.00021,23.76834]
[1779995413808,30.54,73404.03,5.5,-0.40919,0.00021,23.76834]
[1779995417018,30.53,73401.52,5.5,-0.40971,0.00021,23.77479]
[1779995417812,30.53,73401.54,5.5,-0.4097,0.00021,23.77472]
[1779995420464,30.53,73395.01,5.5,-0.41106,0.00021,23.79138]
[1779995426123,30.53,73390.72,5.5,-0.41194,0.00021,23.80211]
[1779995429329,30.53,73390.31,5.5,-0.41203,0.00021,23.80312]
[1779995434614,30.53,73390.93,5.5,-0.41188,0.00021,23.79808]
[1779995434659,30.53,73390.93,5.5,-0.41188,0.00021,23.79808]
[1779995436599,30.53,73392.24,5.5,-0.41161,0.00021,23.79476]
[1779995438748,30.52,73390.83,5.5,-0.4119,0.00021,23.79828]
[1779995438912,30.52,73390.83,5.5,-0.4119,0.00021,23.79828]
[1779995439075,30.52,73390.83,5.5,-0.4119,0.00021,23.79828]
[1779995439337,30.52,73390.83,5.5,-0.4119,0.00021,23.79828]
[1779995439405,30.52,73380.78,5.5,-0.414,0.00021,23.82321]
[1779995439605,30.52,73380.78,5.5,-0.414,0.00021,23.82321]
[1779995439789,30.52,73380.78,5.5,-0.414,0.00021,23.82321]
[1779995439791,30.52,73380.78,5.5,-0.414,0.00021,23.82321]
[1779995439946,30.52,73380.78,5.5,-0.414,0.00021,23.82321]
[1779995440016,30.52,73380.78,5.5,-0.414,0.00021,23.82321]
[1779995440185,30.52,73380.78,5.5,-0.414,0.00021,23.82321]
[1779995440303,30.52,73380.78,5.5,-0.414,0.00021,23.82321]
[1779995440305,30.52,73373.17,5.5,-0.41559,0.00021,23.84166]
[1779995440466,30.52,73373.17,5.5,-0.41559,0.00021,23.84166]
[1779995442990,30.52,73375.93,5.5,-0.41501,0.00021,23.83504]
[1779995443964,30.53,73376.75,5.5,-0.41484,0.00021,23.83307]
[1779995444185,30.53,73376.75,5.5,-0.41484,0.00021,23.83307]
[1779995448403,30.53,73376.73,5.5,-0.41485,0.00021,23.83316]
[1779995452546,30.53,73374.14,5.5,-0.41539,0.00021,23.83947]
[1779995457285,30.53,73374.73,5.5,-0.41528,0.00021,23.83811]
[1779995462375,30.53,73373.64,5.5,-0.41551,0.00021,23.84082]
[1779995465394,30.53,73375.03,5.5,-0.41522,0.00021,23.8375]
[1779995467486,30.54,73374.18,5.5,-0.4154,0.00021,23.8396]
[1779995467804,30.54,73374.18,5.5,-0.4154,0.00021,23.8396]
[1779995467825,30.54,73374.18,5.5,-0.4154,0.00021,23.8396]
[1779995467835,30.54,73374.18,5.5,-0.4154,0.00021,23.8396]
[1779995467837,30.54,73374.18,5.5,-0.4154,0.00021,23.8396]
[1779995467949,30.54,73374.18,5.5,-0.4154,0.00021,23.8396]
[1779995467979,30.54,73374.18,5.5,-0.4154,0.00021,23.8396]
[1779995468417,30.54,73366.67,5.5,-0.41697,0.00021,23.85748]
[1779995469181,30.54,73366.67,5.5,-0.41697,0.00021,23.85748]
[1779995469424,30.54,73359.8,5.5,-0.41841,0.00021,23.87349]
[1779995470849,30.54,73360.76,5.5,-0.41821,0.00021,23.87127]
[1779995476244,30.53,73361.23,5.5,-0.41811,0.00021,23.87011]
[1779995476272,30.53,73361.23,5.5,-0.41811,0.00021,23.87011]
[1779995476297,30.53,73361.23,5.5,-0.41811,0.00021,23.87011]
[1779995476315,30.53,73361.23,5.5,-0.41811,0.00021,23.87011]
[1779995476403,30.53,73361.23,5.5,-0.41811,0.00021,23.87011]
[1779995476472,30.53,73361.23,5.5,-0.41811,0.00021,23.87011]
[1779995477029,30.53,73356.71,5.5,-0.41905,0.00021,23.88051]
[1779995477307,30.53,73356.71,5.5,-0.41905,0.00021,23.88051]
[1779995477480,30.53,73350.11,5.5,-0.42043,0.00021,23.89546]
[1779995479320,30.53,73347.86,5.5,-0.4209,0.00021,23.9005]
[1779995484529,30.53,73352.31,5.5,-0.41997,0.00021,23.89048]
[1779995490045,30.53,73353.45,5.5,-0.41973,0.00021,23.88789]
[1779995495728,30.53,73352.35,5.5,-0.41994,0.00021,23.88689]
[1779995496486,30.53,73352.35,5.5,-0.41994,0.00021,23.88689]
[1779995496969,30.53,73351.75,5.5,-0.42007,0.00021,23.88823]
[1779995497756,30.53,73355.01,5.5,-0.41938,0.00021,23.88081]
[1779995502893,30.52,73353.74,5.5,-0.41964,0.00021,23.88361]
[1779995509310,30.52,73352.37,5.5,-0.41992,0.00021,23.88661]
[1779995510061,30.52,73352.37,5.5,-0.41992,0.00021,23.8866]
[1779995513180,30.52,73352.1,5.5,-0.41997,0.00021,23.88715]
[1779995515502,30.52,73352.4,5.5,-0.4199,0.00021,23.88644]
[1779995515869,30.52,73352.71,5.5,-0.41984,0.00021,23.88572]
[1779995516236,30.52,73352.71,5.5,-0.41984,0.00021,23.88572]
[1779995516436,30.52,73352.71,5.5,-0.41984,0.00021,23.88572]
[1779995516499,30.52,73352.71,5.5,-0.41984,0.00021,23.88572]
[1779995516476,30.51,73361.91,5.5,-0.41791,0.00021,23.86458]
[1779995516977,30.51,73361.91,5.5,-0.41791,0.00021,23.86458]
[1779995516991,30.51,73361.91,5.5,-0.41791,0.00021,23.86458]
[1779995517219,30.51,73361.91,5.5,-0.41791,0.00021,23.86458]
[1779995517237,30.51,73373.97,5.5,-0.41539,0.00021,23.83603]
[1779995517635,30.51,73373.97,5.5,-0.41539,0.00021,23.83603]
[1779995517744,30.51,73373.97,5.5,-0.41539,0.00021,23.83603]
[1779995517846,30.51,73373.97,5.5,-0.41539,0.00021,23.83603]
[1779995518795,30.51,73372.45,5.5,-0.4157,0.00021,23.83968]
[1779995524465,30.51,73372.16,5.5,-0.41577,0.00021,23.8404]
[1779995526710,30.52,73371.85,5.5,-0.41583,0.00021,23.84115]
[1779995526856,30.52,73371.38,5.5,-0.41593,0.00021,23.84227]
[1779995528748,30.52,73371.31,5.5,-0.41595,0.00021,23.84246]
[1779995534543,30.52,73372.35,5.5,-0.41573,0.00021,23.84005]
[1779995540837,30.52,73377.14,5.5,-0.41474,0.00021,23.82857]
[1779995543721,30.52,73377.29,5.5,-0.41471,0.00021,23.82823]
[1779995549010,30.52,73376.74,5.5,-0.41483,0.00021,23.8296]
[1779995550333,30.52,73376.74,5.5,-0.41483,0.00021,23.8296]
[1779995554816,30.52,73376.95,5.5,-0.41477,0.00021,23.82572]
[1779995557436,30.52,73376.69,5.5,-0.41483,0.00021,23.82637]
[1779995563109,30.53,73377.43,5.5,-0.41468,0.00021,23.82463]
[1779995568144,30.53,73377.22,5.5,-0.41473,0.00021,23.82517]
[1779995573179,30.53,73376.53,5.5,-0.41487,0.00021,23.82689]
[1779995579221,30.53,73376.84,5.5,-0.41481,0.00021,23.82621]
[1779995579959,30.53,73376.84,5.5,-0.41481,0.00021,23.82621]
[1779995580290,30.53,73376.84,5.5,-0.41481,0.00021,23.82621]
[1779995587925,30.53,73377.12,5.5,-0.41476,0.00021,23.82561]
[1779995588054,30.53,73377.12,5.5,-0.41476,0.00021,23.82561]
[1779995588112,30.53,73377.12,5.5,-0.41476,0.00021,23.82561]
[1779995588332,30.53,73377.12,5.5,-0.41476,0.00021,23.82561]
[1779995593229,30.54,73369.97,5.5,-0.41626,0.00021,23.84285]
[1779995598354,30.54,73369.1,5.5,-0.41645,0.00021,23.84504]
[1779995599999,30.54,73369.0,5.5,-0.41648,0.00021,23.8453]
[1779995600055,30.54,73369.0,5.5,-0.41648,0.00021,23.8453]
[1779995600475,30.55,73363.56,5.5,-0.41763,0.00021,23.8583]
[1779995605542,30.51,73361.06,5.5,-0.41806,0.00021,23.863]
[1779995606383,30.5,73360.2,5.5,-0.41822,0.00021,23.86472]
[1779995608259,30.48,73360.03,5.5,-0.41822,0.00021,23.86457]
[1779995608294,30.48,73360.03,5.5,-0.41822,0.00021,23.86457]
[1779995608484,30.48,73360.03,5.5,-0.41822,0.00021,23.86457]
[1779995608490,30.48,73360.03,5.5,-0.41822,0.00021,23.86457]
[1779995608802,30.47,73359.61,5.5,-0.41828,0.00021,23.86527]
[1779995608911,30.47,73359.61,5.5,-0.41828,0.00021,23.86527]
[1779995609431,30.47,73353.43,5.5,-0.41957,0.00021,23.87939]
[1779995612495,30.47,73350.9,5.5,-0.4201,0.00021,23.88178]
[1779995616898,30.47,73351.2,5.5,-0.42004,0.00021,23.88121]
[1779995621853,30.48,73349.82,5.5,-0.42034,0.00021,23.88443]
[1779995627563,30.48,73349.65,5.5,-0.42039,0.00021,23.88493]
[1779995629506,30.48,73349.61,5.5,-0.4204,0.00021,23.88504]
[1779995629639,30.48,73349.61,5.5,-0.4204,0.00021,23.88504]
[1779995631886,30.48,73350.42,5.5,-0.42022,0.00021,23.8832]
[1779995635375,30.48,73348.98,5.5,-0.42052,0.00021,23.88638]
[1779995637727,30.48,73348.79,5.5,-0.42056,0.00021,23.88675]
[1779995640730,30.48,73348.87,5.5,-0.42054,0.00021,23.88652]
[1779995646697,30.48,73348.9,5.5,-0.42054,0.00021,23.88655]
[1779995648162,30.48,73348.9,5.5,-0.42054,0.00021,23.88655]
[1779995648352,30.48,73348.9,5.5,-0.42054,0.00021,23.88655]
[1779995649094,30.48,73348.76,5.5,-0.42057,0.00021,23.88689]
[1779995649432,30.48,73355.16,5.5,-0.41923,0.00021,23.8724]
[1779995650765,30.48,73357.16,5.5,-0.41881,0.00021,23.86782]
[1779995651460,30.48,73357.16,5.5,-0.41881,0.00021,23.86782]
[1779995651479,30.48,73357.16,5.5,-0.41881,0.00021,23.86782]
[1779995656771,30.48,73359.87,5.5,-0.41824,0.00021,23.86151]
[1779995658304,30.48,73359.87,5.5,-0.41824,0.00021,23.86151]
[1779995661749,30.48,73359.74,5.5,-0.41826,0.00021,23.86179]
[1779995667141,30.48,73361.71,5.5,-0.41785,0.00021,23.85717]
[1779995671239,30.48,73361.3,5.5,-0.41793,0.00021,23.8581]
[1779995676909,30.48,73361.28,5.5,-0.41792,0.00021,23.85471]
[1779995681944,30.47,73361.3,5.5,-0.41791,0.00021,23.85463]
[1779995686979,30.47,73362.86,5.5,-0.41758,0.00021,23.85095]
[1779995692218,30.47,73363.11,5.5,-0.41753,0.00021,23.85035]
[1779995692354,30.47,73363.11,5.5,-0.41753,0.00021,23.85035]
[1779995693144,30.47,73363.11,5.5,-0.41753,0.00021,23.85034]
[1779995693149,30.47,73363.11,5.5,-0.41753,0.00021,23.85034]
[1779995693320,30.47,73367.59,5.5,-0.41659,0.00021,23.83974]
[1779995695475,30.47,73372.77,5.5,-0.4155,0.00021,23.82732]
[1779995696050,30.47,73373.54,5.5,-0.41534,0.00021,23.82548]
[1779995696728,30.47,73373.54,5.5,-0.41534,0.00021,23.82548]
[1779995699002,30.47,73374.81,5.5,-0.41507,0.00021,23.82241]
[1779995699543,30.47,73374.76,5.5,-0.41508,0.00021,23.82255]
[1779995702138,30.47,73372.52,5.5,-0.41555,0.00021,23.82797]
[1779995703968,30.47,73372.26,5.5,-0.41561,0.00021,23.8286]
[1779995710140,30.47,73371.5,5.5,-0.41577,0.00021,23.83046]
[1779995712057,30.47,73371.32,5.5,-0.41581,0.00021,23.8309]
[1779995712154,30.47,73372.14,5.5,-0.41564,0.00021,23.82894]
[1779995716100,30.47,73372.5,5.5,-0.41557,0.00021,23.82813]
[1779995716182,30.48,73371.04,5.5,-0.41587,0.00021,23.83165]
[1779995720334,30.48,73370.95,5.5,-0.41589,0.00021,23.83187]
[1779995720412,30.48,73370.88,5.5,-0.41591,0.00021,23.83205]
[1779995726252,30.48,73371.59,5.5,-0.41577,0.00021,23.83047]
[1779995731638,30.48,73371.66,5.5,-0.41576,0.00021,23.83035]
[1779995731713,30.48,73371.66,5.5,-0.41576,0.00021,23.83035]
[1779995731734,30.48,73371.66,5.5,-0.41576,0.00021,23.83035]
[1779995731700,30.48,73371.51,5.5,-0.41578,0.00021,23.82734]
[1779995731791,30.48,73371.51,5.5,-0.41578,0.00021,23.82734]
[1779995731829,30.48,73371.51,5.5,-0.41578,0.00021,23.82734]
[1779995731938,30.48,73371.51,5.5,-0.41578,0.00021,23.82734]
[1779995731963,30.48,73371.51,5.5,-0.41578,0.00021,23.82734]
[1779995732053,30.48,73371.51,5.5,-0.41578,0.00021,23.82734]
[1779995732068,30.48,73371.51,5.5,-0.41578,0.00021,23.82734]
[1779995732449,30.48,73361.63,5.5,-0.41785,0.00021,23.85072]
[1779995732838,30.48,73361.63,5.5,-0.41785,0.00021,23.85072]
[1779995733015,30.48,73361.63,5.5,-0.41785,0.00021,23.85072]
[1779995733087,30.48,73361.63,5.5,-0.41785,0.00021,23.85072]
[1779995733583,30.48,73361.63,5.5,-0.41785,0.00021,23.85072]
[1779995733681,30.48,73344.55,5.5,-0.42144,0.00021,23.8896]
[1779995733870,30.48,73344.55,5.5,-0.42144,0.00021,23.8896]
[1779995733965,30.48,73344.55,5.5,-0.42144,0.00021,23.8896]
[1779995734688,30.48,73342.03,5.5,-0.42197,0.00021,23.89518]
[1779995735093,30.48,73342.03,5.5,-0.42197,0.00021,23.89518]
[1779995735313,30.48,73342.03,5.5,-0.42197,0.00021,23.89518]
[1779995735495,30.48,73342.03,5.5,-0.42197,0.00021,23.89518]
[1779995735679,30.48,73342.03,5.5,-0.42197,0.00021,23.89518]
[1779995735684,30.48,73342.03,5.5,-0.42197,0.00021,23.89518]
[1779995735713,30.48,73342.03,5.5,-0.42197,0.00021,23.89518]
[1779995735748,30.49,73330.44,5.5,-0.42441,0.00021,23.92026]
[1779995736265,30.49,73330.44,5.5,-0.42441,0.00021,23.92026]
[1779995736347,30.49,73330.44,5.5,-0.42441,0.00021,23.92026]
[1779995736769,30.49,73324.77,5.5,-0.42561,0.00021,23.9322]
[1779995737644,30.49,73331.81,5.5,-0.42413,0.00021,23.91735]
[1779995742605,30.49,73332.76,5.5,-0.42393,0.00021,23.91533]
[1779995744965,30.49,73335.23,5.5,-0.42341,0.00021,23.91004]
[1779995746007,30.49,73335.95,5.5,-0.42326,0.00021,23.90849]
[1779995751440,30.49,73335.44,5.5,-0.42337,0.00021,23.90963]
[1779995752503,30.49,73335.44,5.5,-0.42337,0.00021,23.90963]
[1779995758492,30.49,73340.24,5.5,-0.42236,0.00021,23.89925]
[1779995760549,30.49,73339.91,5.5,-0.42243,0.00021,23.89998]
[1779995760566,30.49,73339.91,5.5,-0.42243,0.00021,23.89998]
[1779995761513,30.49,73348.05,5.5,-0.42072,0.00021,23.88199]
[1779995763659,30.49,73348.54,5.5,-0.42062,0.00021,23.8809]
[1779995767766,30.49,73351.2,5.5,-0.42006,0.00021,23.87491]
[1779995768077,30.49,73351.48,5.5,-0.42,0.00021,23.87426]
[1779995772007,30.49,73357.73,5.5,-0.41869,0.00021,23.85996]
[1779995777627,30.49,73356.84,5.5,-0.41887,0.00021,23.86194]
[1779995780308,30.49,73357.23,5.5,-0.41879,0.00021,23.86102]
[1779995780367,30.49,73357.23,5.5,-0.41879,0.00021,23.86102]
[1779995780451,30.49,73357.23,5.5,-0.41879,0.00021,23.86102]
[1779995780933,30.49,73355.33,5.5,-0.41918,0.00021,23.86537]
[1779995786691,30.48,73350.23,5.5,-0.42025,0.00021,23.87687]
[1779995789530,30.48,73351.17,5.5,-0.42005,0.00021,23.87472]
[1779995794747,30.48,73350.12,5.5,-0.42026,0.00021,23.87376]
[1779995796526,30.48,73352.82,5.5,-0.4197,0.00021,23.86766]
[1779995796682,30.48,73352.82,5.5,-0.4197,0.00021,23.86766]
[1779995796800,30.48,73352.82,5.5,-0.4197,0.00021,23.86766]
[1779995800949,30.49,73354.52,5.5,-0.41935,0.00021,23.86387]
[1779995801714,30.49,73354.52,5.5,-0.41935,0.00021,23.86387]
[1779995802052,30.49,73356.23,5.5,-0.41899,0.00021,23.85997]
[1779995803218,30.49,73358.47,5.5,-0.41852,0.00021,23.8548]
[1779995803221,30.49,73358.47,5.5,-0.41852,0.00021,23.8548]
[1779995803570,30.49,73358.47,5.5,-0.41852,0.00021,23.8548]
[1779995803681,30.49,73358.47,5.5,-0.41852,0.00021,23.8548]
[1779995803816,30.49,73364.86,5.5,-0.41718,0.00021,23.83989]
[1779995805820,30.49,73366.71,5.5,-0.41679,0.00021,23.83552]
[1779995805862,30.49,73366.94,5.5,-0.41674,0.00021,23.83497]
[1779995807555,30.49,73366.75,5.5,-0.41678,0.00021,23.83542]
[1779995809451,30.49,73366.01,5.5,-0.41694,0.00021,23.83716]
[1779995811414,30.49,73366.34,5.5,-0.41687,0.00021,23.83638]
[1779995817853,30.49,73367.19,5.5,-0.41669,0.00021,23.83435]
[1779995817954,30.49,73366.95,5.5,-0.41674,0.00021,23.83491]
[1779995818882,30.49,73366.95,5.5,-0.41674,0.00021,23.83491]
[1779995821760,30.48,73366.73,5.5,-0.41678,0.00021,23.83538]
[1779995823447,30.48,73369.08,5.5,-0.41628,0.00021,23.82974]
[1779995823506,30.48,73369.08,5.5,-0.41628,0.00021,23.82974]
[1779995823558,30.48,73369.08,5.5,-0.41628,0.00021,23.82974]
[1779995823710,30.48,73369.08,5.5,-0.41628,0.00021,23.82974]
[1779995824097,30.48,73369.44,5.5,-0.4162,0.00021,23.82883]
[1779995824124,30.48,73369.44,5.5,-0.4162,0.00021,23.82883]
[1779995824224,30.48,73378.03,5.5,-0.41441,0.00021,23.80814]
[1779995825420,30.48,73378.03,5.5,-0.41441,0.00021,23.80814]
[1779995825465,30.48,73384.13,5.5,-0.41313,0.00021,23.79315]
[1779995826560,30.48,73384.13,5.5,-0.41313,0.00021,23.79315]
[1779995829695,30.48,73383.76,5.5,-0.41321,0.00021,23.79408]
[1779995834833,30.48,73384.61,5.5,-0.41303,0.00021,23.792]
[1779995834851,30.48,73384.61,5.5,-0.41303,0.00021,23.792]
[1779995834892,30.48,73384.39,5.5,-0.41308,0.00021,23.79255]
[1779995834937,30.48,73384.39,5.5,-0.41308,0.00021,23.79255]
[1779995835077,30.48,73384.39,5.5,-0.41308,0.00021,23.79255]
[1779995835198,30.48,73384.39,5.5,-0.41308,0.00021,23.79255]
[1779995835305,30.48,73384.39,5.5,-0.41308,0.00021,23.79255]
[1779995835473,30.48,73384.39,5.5,-0.41308,0.00021,23.79255]
[1779995835776,30.48,73384.39,5.5,-0.41308,0.00021,23.79255]
[1779995835878,30.48,73384.39,5.5,-0.41308,0.00021,23.79255]
[1779995835777,30.48,73381.4,5.5,-0.41371,0.00021,23.79995]
[1779995836851,30.48,73381.4,5.5,-0.41371,0.00021,23.79995]
[1779995836217,30.48,73364.74,5.5,-0.4172,0.00021,23.84006]
[1779995837634,30.48,73364.74,5.5,-0.4172,0.00021,23.84006]
[1779995837673,30.48,73364.96,5.5,-0.41715,0.00021,23.83954]
[1779995839293,30.48,73365.14,5.5,-0.41711,0.00021,23.83906]
[1779995839665,30.48,73365.14,5.5,-0.41711,0.00021,23.83906]
[1779995841134,30.48,73364.69,5.5,-0.41719,0.00021,23.84002]
[1779995841170,30.48,73364.69,5.5,-0.41719,0.00021,23.84002]
[1779995841193,30.48,73364.44,5.5,-0.41724,0.00021,23.84056]
[1779995847125,30.48,73364.0,5.5,-0.41733,0.00021,23.84155]
[1779995847897,30.48,73364.0,5.5,-0.41733,0.00021,23.84155]
[1779995853167,30.47,73364.18,5.5,-0.41728,0.00021,23.83769]
[1779995855163,30.47,73364.59,5.5,-0.41719,0.00021,23.83672]
[1779995855213,30.47,73364.59,5.5,-0.41719,0.00021,23.83672]
[1779995855266,30.47,73364.59,5.5,-0.41719,0.00021,23.83672]
[1779995855621,30.47,73364.59,5.5,-0.41719,0.00021,23.83672]
[1779995855658,30.47,73364.59,5.5,-0.41719,0.00021,23.83672]
[1779995855911,30.47,73364.31,5.5,-0.41725,0.00021,23.83738]
[1779995856190,30.47,73358.67,5.5,-0.41843,0.00021,23.85052]
[1779995858980,30.47,73356.8,5.5,-0.41882,0.00021,23.85481]
[1779995860988,30.47,73357.99,5.5,-0.41857,0.00021,23.85204]
[1779995862110,30.47,73358.68,5.5,-0.41843,0.00021,23.85043]
[1779995867246,30.47,73358.17,5.5,-0.41853,0.00021,23.85155]
[1779995868715,30.47,73358.17,5.5,-0.41853,0.00021,23.85153]
[1779995868782,30.47,73358.17,5.5,-0.41853,0.00021,23.85153]
[1779995868803,30.47,73358.17,5.5,-0.41853,0.00021,23.85153]
[1779995868820,30.47,73358.17,5.5,-0.41853,0.00021,23.85153]
[1779995868865,30.47,73358.17,5.5,-0.41853,0.00021,23.85153]
[1779995868911,30.47,73358.17,5.5,-0.41853,0.00021,23.85153]
[1779995868999,30.47,73358.65,5.5,-0.41843,0.00021,23.85041]
[1779995869206,30.47,73358.65,5.5,-0.41843,0.00021,23.85041]
[1779995869821,30.47,73358.65,5.5,-0.41843,0.00021,23.85041]
[1779995869852,30.47,73358.65,5.5,-0.41843,0.00021,23.85041]
[1779995869858,30.47,73358.65,5.5,-0.41843,0.00021,23.85041]
[1779995873732,30.47,73355.82,5.5,-0.41902,0.00021,23.85691]
[1779995879352,30.46,73355.24,5.5,-0.41913,0.00021,23.85813]
[1779995880339,30.46,73355.24,5.5,-0.41913,0.00021,23.85813]
[1779995880531,30.46,73355.24,5.5,-0.41913,0.00021,23.85813]
[1779995881295,30.46,73353.79,5.5,-0.41943,0.00021,23.86143]
[1779995886401,30.46,73353.54,5.5,-0.41948,0.00021,23.86191]
[1779995891436,30.46,73352.48,5.5,-0.4197,0.00021,23.86426]
[1779995893786,30.46,73353.01,5.5,-0.41958,0.00021,23.86304]
[1779995894395,30.46,73353.14,5.5,-0.41956,0.00021,23.86273]
[1779995894551,30.46,73353.14,5.5,-0.41956,0.00021,23.86273]
[1779995900500,30.45,73356.34,5.5,-0.41888,0.00021,23.85529]
[1779995900990,30.45,73356.34,5.5,-0.41888,0.00021,23.85529]
[1779995901995,30.45,73356.34,5.5,-0.41887,0.00021,23.85527]
[1779995902663,30.45,73356.34,5.5,-0.41887,0.00021,23.85527]
[1779995908583,30.45,73357.65,5.5,-0.41859,0.00021,23.85218]
[1779995908602,30.45,73357.65,5.5,-0.41859,0.00021,23.85218]
[1779995912782,30.45,73358.6,5.5,-0.41839,0.00021,23.84994]
[1779995916919,30.45,73360.23,5.5,-0.41803,0.00021,23.84271]
[1779995928699,30.44,73361.02,5.5,-0.41786,0.00021,23.84075]
[1779995929710,30.44,73361.02,5.5,-0.41786,0.00021,23.84075]
[1779995929750,30.44,73361.02,5.5,-0.41786,0.00021,23.84075]
[1779995929953,30.44,73362.85,5.5,-0.41747,0.00021,23.83646]
[1779995930718,30.44,73369.75,5.5,-0.41602,0.00021,23.82006]
[1779995931350,30.44,73369.75,5.5,-0.41602,0.00021,23.82006]
[1779995932579,30.44,73370.03,5.5,-0.41596,0.00021,23.81934]
[1779995932732,30.44,73369.72,5.5,-0.41602,0.00021,23.82003]
[1779995937767,30.44,73367.57,5.5,-0.41647,0.00021,23.82516]
[1779995942802,30.44,73369.76,5.5,-0.41601,0.00021,23.81993]
[1779995947837,30.44,73369.87,5.5,-0.41599,0.00021,23.81967]
[1779995952872,30.44,73369.98,5.5,-0.41597,0.00021,23.81942]
[1779995957907,30.44,73370.08,5.5,-0.41595,0.00021,23.8192]
[1779995960875,30.44,73367.22,5.5,-0.41655,0.00021,23.82603]
[1779995960928,30.44,73367.86,5.5,-0.41641,0.00021,23.82451]
[1779995961912,30.44,73367.86,5.5,-0.41641,0.00021,23.82451]
[1779995963024,30.44,73367.21,5.5,-0.41655,0.00021,23.82609]
[1779995963041,30.44,73367.21,5.5,-0.41655,0.00021,23.82609]
[1779995964318,30.44,73371.82,5.5,-0.41558,0.00021,23.81497]
[1779995964748,30.44,73371.82,5.5,-0.41558,0.00021,23.81497]
[1779995966562,30.44,73372.6,5.5,-0.41541,0.00021,23.81307]
[1779995966971,30.43,73372.62,5.5,-0.41541,0.00021,23.81298]
[1779995972008,30.44,73372.9,5.5,-0.41534,0.00021,23.80894]
[1779995977042,30.44,73375.15,5.5,-0.41487,0.00021,23.80352]
[1779995981721,30.44,73375.49,5.5,-0.4148,0.00021,23.80271]
[1779995981780,30.44,73375.49,5.5,-0.4148,0.00021,23.80271]
[1779995981881,30.44,73375.49,5.5,-0.4148,0.00021,23.80271]
[1779995981977,30.44,73375.49,5.5,-0.4148,0.00021,23.80274]
[1779995982671,30.44,73375.49,5.5,-0.4148,0.00021,23.80274]
[1779995982978,30.44,73375.49,5.5,-0.4148,0.00021,23.80274]
[1779995983084,30.44,73386.02,5.5,-0.4126,0.00021,23.77682]
[1779995985617,30.44,73384.77,5.5,-0.41286,0.00021,23.77995]
[1779995991141,30.44,73386.42,5.5,-0.41252,0.00021,23.77587]
[1779995992782,30.44,73386.42,5.5,-0.41252,0.00021,23.77587]
[1779995998189,30.44,73386.81,5.5,-0.41244,0.00021,23.77494]
[1779996000875,30.44,73386.13,5.5,-0.41258,0.00021,23.77664]
[1779996002490,30.44,73384.35,5.5,-0.41296,0.00021,23.78109]
[1779996010274,30.44,73384.85,5.5,-0.41286,0.00021,23.7799]
[1779996015309,30.45,73386.09,5.5,-0.4126,0.00021,23.77683]
[1779996018944,30.45,73386.07,5.5,-0.4126,0.00021,23.77688]
[1779996020344,30.45,73378.02,5.5,-0.41429,0.00021,23.79681]
[1779996022500,30.45,73377.59,5.5,-0.41438,0.00021,23.79788]
[1779996025650,30.44,73376.51,5.5,-0.4146,0.00021,23.80046]
[1779996031421,30.45,73376.81,5.5,-0.41454,0.00021,23.79639]
[1779996035793,30.45,73376.65,5.5,-0.41457,0.00021,23.79679]
[1779996036187,30.45,73376.65,5.5,-0.41457,0.00021,23.79684]
[1779996036273,30.45,73376.65,5.5,-0.41457,0.00021,23.79684]
[1779996036405,30.45,73376.65,5.5,-0.41457,0.00021,23.79684]
[1779996036461,30.45,73376.65,5.5,-0.41457,0.00021,23.79684]
[1779996036916,30.45,73376.65,5.5,-0.41457,0.00021,23.79684]
[1779996037006,30.45,73393.34,5.5,-0.41108,0.00021,23.75524]
[1779996038474,30.45,73396.38,5.5,-0.41044,0.00021,23.74744]
[1779996039551,30.45,73396.38,5.5,-0.41044,0.00021,23.74744]
[1779996046001,30.45,73396.32,5.5,-0.41045,0.00021,23.74753]
[1779996048015,30.45,73395.0,5.5,-0.41072,0.00021,23.75088]
[1779996053581,30.44,73394.34,5.5,-0.41085,0.00021,23.75247]
[1779996058616,30.44,73393.83,5.5,-0.41096,0.00021,23.75371]
[1779996063651,30.44,73395.14,5.5,-0.41068,0.00021,23.75029]
[1779996070700,30.44,73395.22,5.5,-0.41065,0.00021,23.74999]
[1779996073653,30.44,73397.03,5.5,-0.41027,0.00021,23.74531]
[1779996078757,30.43,73396.38,5.5,-0.4104,0.00021,23.74691]
[1779996083792,30.43,73396.78,5.5,-0.41031,0.00021,23.74582]
[1779996090841,30.43,73396.94,5.5,-0.41028,0.00021,23.74532]
[1779996092995,30.43,73396.92,5.5,-0.41027,0.00021,23.74195]
[1779996093189,30.43,73396.92,5.5,-0.41027,0.00021,23.74193]
[1779996098897,30.43,73390.58,5.5,-0.41159,0.00021,23.75809]
[1779996103932,30.43,73390.48,5.5,-0.41161,0.00021,23.75833]
[1779996107158,30.43,73389.94,5.5,-0.41172,0.00021,23.75969]
[1779996117023,30.43,73391.39,5.5,-0.41142,0.00021,23.75597]
[1779996119196,30.42,73391.72,5.5,-0.41135,0.00021,23.75512]
[1779996119482,30.42,73391.72,5.5,-0.41135,0.00021,23.75512]
[1779996120267,30.42,73396.72,5.5,-0.4103,0.00021,23.74232]
[1779996120379,30.42,73396.72,5.5,-0.4103,0.00021,23.74232]
[1779996126087,30.42,73398.6,5.5,-0.4099,0.00021,23.73741]
[1779996131120,30.42,73398.63,5.5,-0.40989,0.00021,23.73729]
[1779996136160,30.42,73398.75,5.5,-0.40986,0.00021,23.73694]
[1779996141196,30.42,73398.81,5.5,-0.40985,0.00021,23.73675]
[1779996146231,30.42,73398.92,5.5,-0.40982,0.00021,23.73643]
[1779996151097,30.42,73398.95,5.5,-0.40982,0.00021,23.73633]
[1779996151199,30.42,73399.02,5.5,-0.40979,0.00021,23.73272]
[1779996152938,30.42,73408.67,5.5,-0.40777,0.00021,23.70737]
[1779996153375,30.42,73408.67,5.5,-0.40777,0.00021,23.70737]
[1779996154216,30.42,73408.67,5.5,-0.40777,0.00021,23.70737]
[1779996157314,30.42,73401.59,5.5,-0.40925,0.00021,23.72597]
[1779996162349,30.41,73401.85,5.5,-0.40919,0.00021,23.72521]
[1779996165200,30.41,73401.45,5.5,-0.40927,0.00021,23.72624]
[1779996166156,30.41,73401.46,5.5,-0.40927,0.00021,23.72619]
[1779996166422,30.41,73401.24,5.5,-0.40931,0.00021,23.72675]
[1779996168538,30.41,73396.05,5.5,-0.41039,0.00021,23.74016]
[1779996168965,30.41,73396.05,5.5,-0.41039,0.00021,23.74016]
[1779996169067,30.41,73394.27,5.5,-0.41077,0.00021,23.74471]
[1779996174440,30.41,73391.22,5.5,-0.4114,0.00021,23.75244]
[1779996176320,30.41,73390.47,5.5,-0.41156,0.00021,23.75434]
[1779996180254,30.41,73384.81,5.5,-0.41275,0.00021,23.76859]
[1779996187996,30.41,73384.78,5.5,-0.41276,0.00021,23.76876]
[1779996188150,30.41,73384.78,5.5,-0.41276,0.00021,23.76876]
[1779996188599,30.41,73391.02,5.5,-0.41145,0.00021,23.75306]
[1779996193635,30.41,73391.35,5.5,-0.41138,0.00021,23.75222]
[1779996195275,30.41,73391.35,5.5,-0.41138,0.00021,23.75222]
[1779996198924,30.41,73391.35,5.5,-0.41138,0.00021,23.75222]
[1779996199140,30.41,73391.35,5.5,-0.41138,0.00021,23.75222]
[1779996204711,30.41,73392.18,5.5,-0.41121,0.00021,23.75009]
[1779996207903,30.41,73391.97,5.5,-0.41125,0.00021,23.75062]
[1779996208492,30.41,73392.14,5.5,-0.41121,0.00021,23.75018]
[1779996208740,30.41,73385.51,5.5,-0.4126,0.00021,23.76692]
[1779996213775,30.41,73382.99,5.5,-0.41313,0.00021,23.76985]
[1779996218809,30.41,73382.95,5.5,-0.41314,0.00021,23.77]
[1779996224387,30.41,73382.95,5.5,-0.41314,0.00021,23.77]
[1779996225629,30.42,73382.95,5.5,-0.41314,0.00021,23.77007]
[1779996229423,30.42,73382.3,5.5,-0.41328,0.00021,23.77173]
[1779996234922,30.42,73378.11,5.5,-0.41417,0.00021,23.78212]
[1779996239959,30.42,73383.72,5.5,-0.41299,0.00021,23.76832]
[1779996246794,30.42,73383.61,5.5,-0.41302,0.00021,23.76863]
[1779996247082,30.42,73383.61,5.5,-0.41302,0.00021,23.76863]
[1779996247215,30.42,73383.61,5.5,-0.41302,0.00021,23.76863]
[1779996247273,30.42,73383.61,5.5,-0.41302,0.00021,23.76863]
[1779996248020,30.42,73394.66,5.5,-0.41071,0.00021,23.74075]
[1779996253054,30.42,73396.06,5.5,-0.41041,0.00021,23.73711]
[1779996256000,30.42,73396.41,5.5,-0.41033,0.00021,23.73619]
[1779996256283,30.42,73396.41,5.5,-0.41033,0.00021,23.73619]
[1779996256296,30.42,73397.39,5.5,-0.41013,0.00021,23.73365]
[1779996258703,30.42,73401.08,5.5,-0.40935,0.00021,23.72405]
[1779996264139,30.42,73406.11,5.5,-0.4083,0.00021,23.71082]
[1779996269174,30.42,73405.36,5.5,-0.40845,0.00021,23.71277]
[1779996274209,30.42,73406.0,5.5,-0.40831,0.00021,23.70765]
[1779996279245,30.42,73406.15,5.5,-0.40827,0.00021,23.70723]
[1779996286056,30.42,73405.73,5.5,-0.40836,0.00021,23.70833]
[1779996294350,30.42,73406.1,5.5,-0.40828,0.00021,23.70732]
[1779996296315,30.42,73406.1,5.5,-0.40828,0.00021,23.70732]
[1779996296447,30.42,73406.17,5.5,-0.40827,0.00021,23.70713]
[1779996302406,30.42,73406.31,5.5,-0.40824,0.00021,23.70675]
[1779996309313,30.42,73407.41,5.5,-0.40801,0.00021,23.70384]
[1779996315536,30.42,73407.22,5.5,-0.40805,0.00021,23.70434]
[1779996322546,30.42,73409.09,5.5,-0.40766,0.00021,23.69938]
[1779996327584,30.42,73406.78,5.5,-0.40814,0.00021,23.70551]
[1779996337656,30.42,73405.56,5.5,-0.40838,0.00021,23.70529]
[1779996345712,30.41,73408.07,5.5,-0.40786,0.00021,23.69863]
[1779996350747,30.41,73408.59,5.5,-0.40775,0.00021,23.69726]
[1779996355788,30.41,73408.65,5.5,-0.40773,0.00021,23.6971]
[1779996355958,30.41,73408.65,5.5,-0.40773,0.00021,23.6971]
[1779996356140,30.41,73408.65,5.5,-0.40773,0.00021,23.6971]
[1779996356168,30.41,73408.65,5.5,-0.40773,0.00021,23.6971]
[1779996356271,30.41,73408.65,5.5,-0.40773,0.00021,23.6971]
[1779996356789,30.41,73416.02,5.5,-0.40619,0.00021,23.67732]
[1779996361824,30.41,73417.66,5.5,-0.40584,0.00021,23.67281]
[1779996367271,30.41,73418.32,5.5,-0.4057,0.00021,23.67096]
[1779996367434,30.41,73418.32,5.5,-0.4057,0.00021,23.67096]
[1779996367971,30.41,73418.35,5.5,-0.4057,0.00021,23.67086]
[1779996368271,30.41,73418.35,5.5,-0.4057,0.00021,23.67086]
[1779996368559,30.41,73413.32,5.5,-0.40675,0.00021,23.68446]
[1779996368849,30.41,73413.32,5.5,-0.40675,0.00021,23.68446]
[1779996369118,30.41,73413.32,5.5,-0.40675,0.00021,23.68446]
[1779996369227,30.41,73413.32,5.5,-0.40675,0.00021,23.68446]
[1779996369313,30.41,73394.23,5.5,-0.41074,0.00021,23.73455]
[1779996371031,30.41,73393.35,5.5,-0.41092,0.00021,23.7368]
[1779996371043,30.41,73393.35,5.5,-0.41092,0.00021,23.7368]
[1779996371177,30.41,73393.35,5.5,-0.41092,0.00021,23.7368]
[1779996371228,30.41,73394.48,5.5,-0.41069,0.00021,23.73389]
[1779996371987,30.41,73412.41,5.5,-0.40693,0.00021,23.68683]
[1779996373251,30.41,73412.41,5.5,-0.40693,0.00021,23.68683]
[1779996373461,30.41,73413.09,5.5,-0.40679,0.00021,23.685]
[1779996373623,30.41,73413.09,5.5,-0.40679,0.00021,23.685]
[1779996379036,30.41,73410.84,5.5,-0.40726,0.00021,23.69099]
[1779996384074,30.41,73407.46,5.5,-0.40796,0.00021,23.69991]
[1779996389109,30.4,73411.22,5.5,-0.40717,0.00021,23.68983]
[1779996395151,30.4,73411.95,5.5,-0.407,0.00021,23.6844]
[1779996401193,30.4,73411.57,5.5,-0.40708,0.00021,23.68537]
[1779996406228,30.4,73411.43,5.5,-0.4071,0.00021,23.6857]
[1779996414284,30.4,73411.47,5.5,-0.40709,0.00021,23.68553]
[1779996422340,30.4,73411.58,5.5,-0.40706,0.00021,23.68517]
[1779996427437,30.4,73412.45,5.5,-0.40688,0.00021,23.68281]
[1779996433420,30.39,73409.22,5.5,-0.40755,0.00021,23.69138]
[1779996438457,30.39,73408.38,5.5,-0.40772,0.00021,23.69355]
[1779996443492,30.39,73408.11,5.5,-0.40777,0.00021,23.69419]
[1779996444372,30.39,73408.11,5.5,-0.40777,0.00021,23.69419]
[1779996449535,30.39,73407.81,5.5,-0.40783,0.00021,23.69489]
[1779996454570,30.39,73407.76,5.5,-0.40782,0.00021,23.69153]
[1779996459605,30.38,73407.2,5.5,-0.40793,0.00021,23.69295]
[1779996469679,30.38,73407.18,5.5,-0.40793,0.00021,23.69286]
[1779996474714,30.38,73410.22,5.5,-0.40729,0.00021,23.68471]
[1779996479749,30.38,73410.35,5.5,-0.40726,0.00021,23.68432]
[1779996484784,30.38,73412.81,5.5,-0.40674,0.00021,23.67768]
[1779996487692,30.38,73412.88,5.5,-0.40672,0.00021,23.67749]
[1779996487745,30.38,73412.88,5.5,-0.40672,0.00021,23.67749]
[1779996487795,30.38,73412.88,5.5,-0.40672,0.00021,23.67749]
[1779996488484,30.38,73412.88,5.5,-0.40672,0.00021,23.67749]
[1779996488731,30.38,73413.74,5.5,-0.40654,0.00021,23.67516]
[1779996488953,30.38,73413.74,5.5,-0.40654,0.00021,23.67516]
[1779996488970,30.38,73420.67,5.5,-0.40509,0.00021,23.65631]
[1779996490264,30.38,73420.67,5.5,-0.40509,0.00021,23.65631]
[1779996490407,30.38,73420.67,5.5,-0.40509,0.00021,23.65631]
[1779996492300,30.37,73424.45,5.5,-0.4043,0.00021,23.64584]
[1779996493528,30.37,73427.72,5.5,-0.40362,0.00021,23.63673]
[1779996497007,30.37,73426.32,5.5,-0.4039,0.00021,23.64054]
[1779996500482,30.37,73422.32,5.5,-0.40473,0.00021,23.65154]
[1779996500482,30.37,73422.32,5.5,-0.40473,0.00021,23.65154]
[1779996500516,30.37,73422.32,5.5,-0.40473,0.00021,23.65154]
[1779996500567,30.37,73422.32,5.5,-0.40473,0.00021,23.65154]
[1779996500585,30.37,73422.18,5.5,-0.40476,0.00021,23.6519]
[1779996500738,30.37,73422.18,5.5,-0.40476,0.00021,23.6519]
[1779996501045,30.37,73422.18,5.5,-0.40476,0.00021,23.6519]
[1779996501593,30.37,73422.18,5.5,-0.40476,0.00021,23.6519]
[1779996501135,30.37,73415.47,5.5,-0.40617,0.00021,23.67026]
[1779996506276,30.37,73412.52,5.5,-0.40679,0.00021,23.6783]
[1779996506365,30.37,73412.52,5.5,-0.40679,0.00021,23.6783]
[1779996506466,30.37,73412.52,5.5,-0.40679,0.00021,23.67832]
[1779996508448,30.37,73413.29,5.5,-0.40663,0.00021,23.67624]
[1779996509875,30.37,73418.15,5.5,-0.40561,0.00021,23.66301]
[1779996509875,30.37,73418.15,5.5,-0.40561,0.00021,23.66301]
[1779996509898,30.37,73418.15,5.5,-0.40561,0.00021,23.66301]
[1779996510059,30.37,73418.15,5.5,-0.40561,0.00021,23.66301]
[1779996510776,30.37,73419.71,5.5,-0.40528,0.00021,23.65871]
[1779996511464,30.37,73419.71,5.5,-0.40528,0.00021,23.65871]
[1779996511565,30.37,73427.75,5.5,-0.40359,0.00021,23.63304]
[1779996512474,30.37,73427.75,5.5,-0.40359,0.00021,23.63304]
[1779996515773,30.37,73426.84,5.5,-0.40377,0.00021,23.63549]
[1779996516357,30.37,73426.84,5.5,-0.40377,0.00021,23.63549]
[1779996517414,30.37,73427.08,5.5,-0.40372,0.00021,23.6348]
[1779996517455,30.37,73427.08,5.5,-0.40372,0.00021,23.6348]
[1779996517546,30.37,73429.51,5.5,-0.40321,0.00021,23.62798]
[1779996517640,30.37,73429.51,5.5,-0.40321,0.00021,23.62798]
[1779996517842,30.37,73429.51,5.5,-0.40321,0.00021,23.62798]
[1779996518046,30.37,73429.51,5.5,-0.40321,0.00021,23.62798]
[1779996518088,30.36,73436.26,5.5,-0.40179,0.00021,23.60883]
[1779996519300,30.36,73436.26,5.5,-0.40179,0.00021,23.60883]
[1779996519308,30.37,73443.11,5.5,-0.40037,0.00021,23.58922]
[1779996520269,30.37,73443.11,5.5,-0.40037,0.00021,23.58922]
[1779996520988,30.37,73443.11,5.5,-0.40037,0.00021,23.58923]
[1779996521977,30.37,73442.88,5.5,-0.40042,0.00021,23.58992]
[1779996522035,30.37,73442.88,5.5,-0.40042,0.00021,23.58992]
[1779996524035,30.37,73445.79,5.5,-0.39981,0.00021,23.58151]
[1779996524357,30.37,73445.79,5.5,-0.39981,0.00021,23.58151]
[1779996526832,30.37,73451.55,5.5,-0.39861,0.00021,23.56468]
[1779996526841,30.37,73451.55,5.5,-0.39861,0.00021,23.56468]
[1779996532117,30.37,73443.34,5.5,-0.40033,0.00021,23.58871]
[1779996535555,30.37,73442.56,5.5,-0.40049,0.00021,23.59099]
[1779996535587,30.37,73442.56,5.5,-0.40049,0.00021,23.59099]
[1779996535625,30.37,73442.4,5.5,-0.40053,0.00021,23.59147]
[1779996535648,30.37,73442.4,5.5,-0.40053,0.00021,23.59147]
[1779996536585,30.37,73442.4,5.5,-0.40053,0.00021,23.59147]
[1779996536677,30.37,73441.16,5.5,-0.40079,0.00021,23.59504]
[1779996537152,30.37,73438.28,5.5,-0.40139,0.00021,23.60332]
[1779996538110,30.37,73438.28,5.5,-0.40139,0.00021,23.60332]
[1779996538159,30.37,73438.69,5.5,-0.4013,0.00021,23.60217]
[1779996543195,30.37,73439.27,5.5,-0.40118,0.00021,23.60048]
[1779996548324,30.37,73439.39,5.5,-0.40116,0.00021,23.60013]
[1779996552759,30.37,73439.04,5.5,-0.40123,0.00021,23.60112]
[1779996553600,30.37,73439.04,5.5,-0.40123,0.00021,23.60112]
[1779996553265,30.37,73439.7,5.5,-0.40109,0.00021,23.59922]
[1779996554272,30.37,73440.14,5.5,-0.401,0.00021,23.59796]
[1779996559392,30.37,73440.2,5.5,-0.40099,0.00021,23.59779]
[1779996561101,30.37,73439.98,5.5,-0.40103,0.00021,23.59842]
[1779996561321,30.37,73439.83,5.5,-0.40106,0.00021,23.59885]
[1779996563222,30.37,73440.1,5.5,-0.40101,0.00021,23.59809]
[1779996563335,30.37,73441.52,5.5,-0.40071,0.00021,23.59402]
[1779996564536,30.37,73441.52,5.5,-0.40071,0.00021,23.59402]
[1779996564568,30.37,73443.9,5.5,-0.40022,0.00021,23.58716]
[1779996566177,30.37,73443.74,5.5,-0.40025,0.00021,23.58763]
[1779996566356,30.37,73443.73,5.5,-0.40025,0.00021,23.58767]
[1779996567700,30.37,73444.04,5.5,-0.40019,0.00021,23.58678]
[1779996569250,30.37,73445.65,5.5,-0.39985,0.00021,23.58211]
[1779996574412,30.37,73445.49,5.5,-0.39988,0.00021,23.5792]
[1779996579447,30.37,73445.91,5.5,-0.3998,0.00021,23.57802]
[1779996584482,30.37,73445.86,5.5,-0.39981,0.00021,23.57821]
[1779996586111,30.37,73445.61,5.5,-0.39986,0.00021,23.57895]
[1779996586496,30.38,73445.66,5.5,-0.39985,0.00021,23.57881]
[1779996593545,30.37,73445.29,5.5,-0.39992,0.00021,23.57973]
[1779996598319,30.37,73447.01,5.5,-0.39954,0.00021,23.57448]
[1779996598752,30.36,73448.51,5.5,-0.39923,0.00021,23.57003]
[1779996598824,30.36,73448.51,5.5,-0.39923,0.00021,23.57003]
[1779996598827,30.36,73448.51,5.5,-0.39923,0.00021,23.57003]
[1779996599771,30.36,73452.8,5.5,-0.39833,0.00021,23.55742]
[1779996599981,30.36,73452.8,5.5,-0.39833,0.00021,23.55742]
[1779996601782,30.36,73454.51,5.5,-0.39798,0.00021,23.55234]
[1779996601825,30.36,73454.51,5.5,-0.39798,0.00021,23.55234]
[1779996601913,30.36,73454.51,5.5,-0.39798,0.00021,23.55234]
[1779996602343,30.36,73454.51,5.5,-0.39798,0.00021,23.55234]
[1779996602608,30.36,73469.64,5.5,-0.39483,0.00021,23.50673]
[1779996602880,30.36,73469.64,5.5,-0.39483,0.00021,23.50673]
[1779996603314,30.36,73469.64,5.5,-0.39483,0.00021,23.50673]
[1779996603528,30.36,73469.64,5.5,-0.39483,0.00021,23.50673]
[1779996603615,30.36,73479.54,5.5,-0.39277,0.00021,23.47607]
[1779996604023,30.36,73479.54,5.5,-0.39277,0.00021,23.47607]
[1779996604156,30.36,73479.54,5.5,-0.39277,0.00021,23.47607]
[1779996604345,30.36,73479.54,5.5,-0.39277,0.00021,23.47607]
[1779996605565,30.36,73482.59,5.5,-0.39214,0.00021,23.4665]
[1779996607289,30.36,73488.73,5.5,-0.39087,0.00021,23.44706]
[1779996608514,30.36,73484.28,5.5,-0.39179,0.00021,23.46117]
[1779996610030,30.36,73480.03,5.5,-0.39267,0.00021,23.47451]
[1779996614414,30.36,73478.67,5.5,-0.39295,0.00021,23.4787]
[1779996614587,30.36,73478.67,5.5,-0.39295,0.00021,23.4787]
[1779996614998,30.36,73474.86,5.5,-0.39374,0.00021,23.49053]
[1779996615128,30.36,73474.86,5.5,-0.39374,0.00021,23.49053]
[1779996615969,30.36,73470.53,5.5,-0.39464,0.00021,23.50385]
[1779996616066,30.36,73470.53,5.5,-0.39464,0.00021,23.50385]
[1779996616084,30.36,73470.53,5.5,-0.39464,0.00021,23.50385]
[1779996618096,30.36,73469.68,5.5,-0.39481,0.00021,23.50643]
[1779996618465,30.36,73469.68,5.5,-0.39481,0.00021,23.50643]
[1779996621748,30.36,73468.56,5.5,-0.39504,0.00021,23.50972]
[1779996622752,30.36,73459.03,5.5,-0.39701,0.00021,23.53849]
[1779996625349,30.36,73458.25,5.5,-0.39717,0.00021,23.54079]
[1779996625407,30.36,73458.25,5.5,-0.39717,0.00021,23.54079]
[1779996630808,30.35,73455.33,5.5,-0.39778,0.00021,23.54947]
[1779996632048,30.35,73455.33,5.5,-0.39778,0.00021,23.54947]
[1779996632728,30.35,73455.33,5.5,-0.39778,0.00021,23.54947]
[1779996632781,30.35,73457.19,5.5,-0.39738,0.00021,23.54049]
[1779996634656,30.35,73458.63,5.5,-0.39708,0.00021,23.53618]
[1779996634718,30.35,73458.63,5.5,-0.39708,0.00021,23.53618]
[1779996637857,30.35,73465.51,5.5,-0.39565,0.00021,23.51539]
[1779996643392,30.35,73467.73,5.5,-0.39518,0.00021,23.50853]
[1779996647942,30.35,73466.78,5.5,-0.39537,0.00021,23.51129]
[1779996654269,30.35,73465.98,5.5,-0.39552,0.00021,23.51358]
[1779996655478,30.35,73465.93,5.5,-0.39553,0.00021,23.51369]
[1779996655547,30.35,73459.19,5.5,-0.39693,0.00021,23.53403]
[1779996656133,30.35,73459.19,5.5,-0.39693,0.00021,23.53403]
[1779996656202,30.34,73456.03,5.5,-0.39759,0.00021,23.54347]
[1779996657211,30.34,73456.03,5.5,-0.39759,0.00021,23.54347]
[1779996657286,30.35,73456.06,5.5,-0.39759,0.00021,23.5434]
[1779996657873,30.35,73456.06,5.5,-0.39759,0.00021,23.5434]
[1779996657997,30.35,73456.27,5.5,-0.39754,0.00021,23.54278]
[1779996663096,30.35,73458.0,5.5,-0.39719,0.00021,23.53768]
[1779996669077,30.35,73457.12,5.5,-0.39738,0.00021,23.54042]
[1779996674113,30.35,73456.49,5.5,-0.39751,0.00021,23.54236]
[1779996676111,30.35,73455.73,5.5,-0.39767,0.00021,23.54463]
[1779996681305,30.35,73456.66,5.5,-0.39748,0.00021,23.54189]
[1779996681338,30.35,73456.75,5.5,-0.39746,0.00021,23.54166]
[1779996682187,30.35,73456.75,5.5,-0.39746,0.00021,23.54166]
[1779996682761,30.35,73456.75,5.5,-0.39746,0.00021,23.54166]
[1779996682288,30.35,73456.75,5.5,-0.39746,0.00021,23.54167]
[1779996683176,30.35,73456.82,5.5,-0.39745,0.00021,23.54147]
[1779996684771,30.35,73456.82,5.5,-0.39745,0.00021,23.54147]
[1779996685190,30.35,73456.21,5.5,-0.39758,0.00021,23.54331]
[1779996688285,30.35,73456.82,5.5,-0.39745,0.00021,23.54151]
[1779996688386,30.35,73457.47,5.5,-0.39732,0.00021,23.53958]
[1779996693795,30.35,73455.69,5.5,-0.39768,0.00021,23.54148]
[1779996700297,30.36,73456.04,5.5,-0.39761,0.00021,23.54056]
[1779996706340,30.36,73456.79,5.5,-0.39746,0.00021,23.53841]
[1779996713389,30.36,73456.64,5.5,-0.3975,0.00021,23.53896]
[1779996718424,30.36,73456.59,5.5,-0.39751,0.00021,23.53919]
[1779996719494,30.36,73456.59,5.5,-0.39751,0.00021,23.53919]
[1779996719680,30.36,73456.59,5.5,-0.39751,0.00021,23.53919]
[1779996722677,30.36,73455.2,5.5,-0.39781,0.00021,23.54338]
[1779996729387,30.37,73456.51,5.5,-0.39754,0.00021,23.53959]
[1779996730734,30.37,73456.6,5.5,-0.39752,0.00021,23.53936]
[1779996747627,30.37,73456.55,5.5,-0.39755,0.00021,23.53979]
[1779996751059,30.37,73456.3,5.5,-0.39761,0.00021,23.54058]
[1779996754612,30.37,73456.3,5.5,-0.3976,0.00021,23.53717]
[1779996756576,30.38,73456.3,5.5,-0.3976,0.00021,23.53721]
[1779996758375,30.38,73456.32,5.5,-0.3976,0.00021,23.5372]
[1779996759097,30.38,73456.32,5.5,-0.3976,0.00021,23.53721]
[1779996759757,30.38,73456.32,5.5,-0.3976,0.00021,23.53721]
[1779996760729,30.38,73456.08,5.5,-0.39765,0.00021,23.53794]
[1779996760949,30.38,73454.85,5.5,-0.39791,0.00021,23.54161]
[1779996761083,30.38,73454.85,5.5,-0.39791,0.00021,23.54161]
[1779996761087,30.38,73454.85,5.5,-0.39791,0.00021,23.54161]
[1779996761253,30.38,73454.85,5.5,-0.39791,0.00021,23.54161]
[1779996761432,30.38,73454.85,5.5,-0.39791,0.00021,23.54161]
[1779996761447,30.38,73454.85,5.5,-0.39791,0.00021,23.54161]
[1779996761719,30.38,73454.85,5.5,-0.39791,0.00021,23.54161]
[1779996761725,30.38,73442.01,5.5,-0.40058,0.00021,23.57918]
[1779996762160,30.38,73442.01,5.5,-0.40058,0.00021,23.57918]
[1779996762201,30.38,73442.01,5.5,-0.40058,0.00021,23.57918]
[1779996762231,30.38,73442.01,5.5,-0.40058,0.00021,23.57918]
[1779996762249,30.38,73442.01,5.5,-0.40058,0.00021,23.57918]
[1779996762272,30.38,73442.01,5.5,-0.40058,0.00021,23.57918]
[1779996762285,30.38,73442.01,5.5,-0.40058,0.00021,23.57918]
[1779996762628,30.38,73442.01,5.5,-0.40058,0.00021,23.57918]
[1779996762731,30.38,73442.01,5.5,-0.40058,0.00021,23.57918]
[1779996762832,30.38,73432.29,5.5,-0.40261,0.00021,23.60681]
[1779996765722,30.38,73429.07,5.5,-0.40328,0.00021,23.61585]
[1779996766864,30.38,73428.97,5.5,-0.4033,0.00021,23.61613]
[1779996769334,30.37,73428.01,5.5,-0.4035,0.00021,23.61879]
[1779996771017,30.37,73426.09,5.5,-0.4039,0.00021,23.62413]
[1779996771861,30.37,73426.09,5.5,-0.4039,0.00021,23.62413]
[1779996779281,30.37,73426.1,5.5,-0.40389,0.00021,23.62404]
[1779996782777,30.37,73426.34,5.5,-0.40384,0.00021,23.62333]
[1779996782815,30.37,73426.34,5.5,-0.40384,0.00021,23.62333]
[1779996782848,30.37,73426.34,5.5,-0.40384,0.00021,23.62333]
[1779996783205,30.37,73429.95,5.5,-0.40308,0.00021,23.61319]
[1779996784446,30.37,73434.77,5.5,-0.40207,0.00021,23.59956]
[1779996784461,30.37,73434.77,5.5,-0.40207,0.00021,23.59956]
[1779996784480,30.37,73434.77,5.5,-0.40207,0.00021,23.59956]
[1779996784504,30.37,73434.77,5.5,-0.40207,0.00021,23.59956]
[1779996784518,30.37,73434.77,5.5,-0.40207,0.00021,23.59956]
[1779996788826,30.37,73429.94,5.5,-0.40308,0.00021,23.61313]
[1779996788874,30.37,73429.94,5.5,-0.40308,0.00021,23.61313]
[1779996788886,30.37,73429.94,5.5,-0.40308,0.00021,23.61313]
[1779996788952,30.37,73430.01,5.5,-0.40306,0.00021,23.61289]
[1779996789095,30.37,73430.01,5.5,-0.40306,0.00021,23.61289]
[1779996789251,30.37,73427.8,5.5,-0.40352,0.00021,23.61909]
[1779996789922,30.37,73419.38,5.5,-0.40528,0.00021,23.64238]
[1779996790932,30.37,73419.38,5.5,-0.40528,0.00021,23.64238]
[1779996793545,30.37,73419.97,5.5,-0.40516,0.00021,23.64079]
[1779996793800,30.37,73419.97,5.5,-0.40516,0.00021,23.64079]
[1779996793846,30.37,73419.97,5.5,-0.40516,0.00021,23.64079]
[1779996793950,30.37,73415.23,5.5,-0.40616,0.00021,23.65377]
[1779996796601,30.37,73415.98,5.5,-0.406,0.00021,23.65175]
[1779996802008,30.37,73421.3,5.5,-0.40489,0.00021,23.63718]
[1779996806605,30.37,73421.66,5.5,-0.40481,0.00021,23.63616]
[1779996808624,30.37,73424.2,5.5,-0.40428,0.00021,23.62914]
[1779996817120,30.37,73419.38,5.5,-0.40527,0.00021,23.63891]
[1779996821881,30.37,73419.43,5.5,-0.40526,0.00021,23.63875]
[1779996823162,30.37,73409.76,5.5,-0.40728,0.00021,23.66492]
[1779996827242,30.36,73408.38,5.5,-0.40757,0.00021,23.66856]
[1779996833232,30.36,73409.4,5.5,-0.40735,0.00021,23.66575]
[1779996836612,30.36,73409.22,5.5,-0.40739,0.00021,23.66621]
[1779996843302,30.36,73408.98,5.5,-0.40744,0.00021,23.66688]
[1779996847528,30.36,73408.74,5.5,-0.40749,0.00021,23.66754]
[1779996847567,30.36,73408.74,5.5,-0.40749,0.00021,23.66754]
[1779996853373,30.37,73413.06,5.5,-0.40659,0.00021,23.65604]
[1779996859415,30.37,73411.67,5.5,-0.40689,0.00021,23.65988]
[1779996860471,30.37,73411.67,5.5,-0.40689,0.00021,23.65988]
[1779996860510,30.37,73411.67,5.5,-0.40689,0.00021,23.65988]
[1779996860868,30.37,73411.67,5.5,-0.40689,0.00021,23.65988]
[1779996860870,30.37,73409.45,5.5,-0.40735,0.00021,23.66584]
[1779996861195,30.37,73409.45,5.5,-0.40735,0.00021,23.66584]
[1779996861242,30.37,73409.45,5.5,-0.40735,0.00021,23.66584]
[1779996861467,30.37,73409.45,5.5,-0.40735,0.00021,23.66584]
[1779996861656,30.37,73409.45,5.5,-0.40735,0.00021,23.66584]
[1779996861897,30.37,73409.45,5.5,-0.40735,0.00021,23.66584]
[1779996861916,30.37,73409.45,5.5,-0.40735,0.00021,23.66584]
[1779996861945,30.37,73399.58,5.5,-0.40943,0.00021,23.69192]
[1779996865482,30.37,73394.75,5.5,-0.41044,0.00021,23.70444]
[1779996865618,30.37,73394.75,5.5,-0.41044,0.00021,23.70444]
[1779996865814,30.37,73394.75,5.5,-0.41044,0.00021,23.70444]
[1779996865923,30.37,73394.75,5.5,-0.41044,0.00021,23.70444]
[1779996866294,30.37,73392.86,5.5,-0.41084,0.00021,23.70929]
[1779996866465,30.37,73382.3,5.5,-0.41306,0.00021,23.73599]
[1779996871500,30.37,73379.24,5.5,-0.4137,0.00021,23.74025]
[1779996876535,30.37,73378.01,5.5,-0.41396,0.00021,23.74338]
[1779996878823,30.37,73378.42,5.5,-0.41388,0.00021,23.74239]
[1779996878899,30.37,73378.42,5.5,-0.41388,0.00021,23.74239]
[1779996878957,30.37,73378.42,5.5,-0.41388,0.00021,23.74239]
[1779996882332,30.38,73378.37,5.5,-0.41389,0.00021,23.74258]
[1779996884041,30.38,73373.77,5.5,-0.41486,0.00021,23.75389]
[1779996884207,30.38,73373.77,5.5,-0.41486,0.00021,23.75389]
[1779996884400,30.38,73373.77,5.5,-0.41486,0.00021,23.75389]
[1779996885370,30.38,73371.74,5.5,-0.41529,0.00021,23.75879]
[1779996885568,30.38,73371.74,5.5,-0.41529,0.00021,23.75879]
[1779996890633,30.37,73370.68,5.5,-0.4155,0.00021,23.76119]
[1779996895668,30.37,73371.92,5.5,-0.41523,0.00021,23.75804]
[1779996900897,30.36,73370.47,5.5,-0.41552,0.00021,23.76142]
[1779996901053,30.36,73370.47,5.5,-0.41552,0.00021,23.76139]
[1779996901149,30.36,73370.47,5.5,-0.41552,0.00021,23.76139]
[1779996901292,30.36,73370.47,5.5,-0.41552,0.00021,23.76139]
[1779996901364,30.36,73370.47,5.5,-0.41552,0.00021,23.76139]
[1779996901712,30.36,73370.47,5.5,-0.41552,0.00021,23.76139]
[1779996901731,30.36,73370.47,5.5,-0.41552,0.00021,23.76139]
[1779996901833,30.36,73370.47,5.5,-0.41552,0.00021,23.76139]
[1779996901884,30.36,73356.33,5.5,-0.4185,0.00021,23.79486]
[1779996902137,30.36,73356.33,5.5,-0.4185,0.00021,23.79486]
[1779996902569,30.36,73356.33,5.5,-0.4185,0.00021,23.79486]
[1779996902662,30.36,73356.33,5.5,-0.4185,0.00021,23.79486]
[1779996902685,30.36,73356.33,5.5,-0.4185,0.00021,23.79486]
[1779996902896,30.36,73356.33,5.5,-0.4185,0.00021,23.79486]
[1779996903002,30.36,73356.33,5.5,-0.4185,0.00021,23.79486]
[1779996902981,30.36,73347.45,5.5,-0.42038,0.00021,23.81522]
[1779996908761,30.36,73347.03,5.5,-0.42046,0.00021,23.81611]
[1779996913796,30.36,73346.59,5.5,-0.42055,0.00021,23.81705]
[1779996918544,30.35,73345.2,5.5,-0.42084,0.00021,23.82013]
[1779996923866,30.35,73345.2,5.5,-0.42083,0.00021,23.82006]
[1779996928901,30.35,73345.46,5.5,-0.42077,0.00021,23.81942]
[1779996932274,30.35,73343.35,5.5,-0.42121,0.00021,23.82072]
[1779996934517,30.35,73343.21,5.5,-0.42124,0.00021,23.82101]
[1779996934653,30.35,73343.21,5.5,-0.42124,0.00021,23.82101]
[1779996934900,30.35,73343.21,5.5,-0.42124,0.00021,23.82101]
[1779996934950,30.35,73336.09,5.5,-0.42274,0.00021,23.83676]
[1779996935211,30.35,73336.09,5.5,-0.42274,0.00021,23.83676]
[1779996935463,30.35,73336.09,5.5,-0.42274,0.00021,23.83676]
[1779996935959,30.35,73330.34,5.5,-0.42396,0.00021,23.84923]
[1779996940345,30.35,73330.54,5.5,-0.42391,0.00021,23.84876]
[1779996940835,30.35,73330.54,5.5,-0.42391,0.00021,23.84876]
[1779996940853,30.35,73330.54,5.5,-0.42391,0.00021,23.84876]
[1779996940994,30.35,73324.08,5.5,-0.42528,0.00021,23.86251]
[1779996946029,30.35,73321.62,5.5,-0.42581,0.00021,23.86769]
[1779996947579,30.35,73322.2,5.5,-0.42569,0.00021,23.86648]
[1779996953079,30.35,73322.82,5.5,-0.42556,0.00021,23.86521]
[1779996958113,30.35,73321.95,5.5,-0.42574,0.00021,23.86707]
[1779996962603,30.35,73322.12,5.5,-0.42571,0.00021,23.86673]
[1779996966959,30.35,73328.82,5.5,-0.42429,0.00021,23.85256]
[1779996967295,30.35,73329.5,5.5,-0.42414,0.00021,23.85109]
[1779996968031,30.35,73329.5,5.5,-0.42414,0.00021,23.85109]
[1779996970022,30.35,73332.43,5.5,-0.42352,0.00021,23.84478]
[1779996975233,30.35,73334.05,5.5,-0.42318,0.00021,23.84127]
[1779996981906,30.35,73333.54,5.5,-0.42329,0.00021,23.84238]
[1779996985521,30.35,73333.21,5.5,-0.42336,0.00021,23.8431]
[1779996985614,30.35,73333.21,5.5,-0.42336,0.00021,23.8431]
[1779996985669,30.35,73333.21,5.5,-0.42336,0.00021,23.8431]
[1779996986546,30.35,73333.03,5.5,-0.4234,0.00021,23.84349]
[1779996986946,30.35,73333.03,5.5,-0.4234,0.00021,23.84349]
[1779996987018,30.35,73333.03,5.5,-0.4234,0.00021,23.84349]
[1779996987106,30.35,73339.55,5.5,-0.42202,0.00021,23.82921]
[1779996987376,30.35,73339.55,5.5,-0.42202,0.00021,23.82921]
[1779996987717,30.35,73339.55,5.5,-0.42202,0.00021,23.82921]
[1779996987758,30.35,73343.49,5.5,-0.42118,0.00021,23.82043]
[1779996988543,30.35,73343.49,5.5,-0.42118,0.00021,23.82043]
[1779996989499,30.35,73345.28,5.5,-0.4208,0.00021,23.81641]
[1779996989605,30.35,73345.28,5.5,-0.4208,0.00021,23.81641]
[1779996989611,30.35,73345.28,5.5,-0.4208,0.00021,23.81641]
[1779996989664,30.35,73345.28,5.5,-0.4208,0.00021,23.81641]
[1779996989929,30.35,73345.28,5.5,-0.4208,0.00021,23.81641]
[1779996990087,30.35,73345.28,5.5,-0.4208,0.00021,23.81641]
[1779996990866,30.35,73345.29,5.5,-0.4208,0.00021,23.81638]
[1779996990925,30.35,73338.49,5.5,-0.42224,0.00021,23.83156]
[1779996991647,30.35,73338.49,5.5,-0.42224,0.00021,23.83156]
[1779996991781,30.35,73327.97,5.5,-0.42446,0.00021,23.851]
[1779996997388,30.35,73327.81,5.5,-0.4245,0.00021,23.85141]
[1779996999765,30.35,73327.58,5.5,-0.42455,0.00021,23.85191]
[1779997000131,30.35,73327.81,5.5,-0.4245,0.00021,23.85143]
[1779997002697,30.35,73327.76,5.5,-0.42451,0.00021,23.85153]
[1779997008465,30.35,73327.58,5.5,-0.42455,0.00021,23.85187]
[1779997014507,30.35,73327.05,5.5,-0.42466,0.00021,23.85297]
[1779997019542,30.35,73327.35,5.5,-0.42459,0.00021,23.85231]
[1779997023537,30.35,73327.72,5.5,-0.42451,0.00021,23.8515]
[1779997023553,30.35,73327.72,5.5,-0.42451,0.00021,23.8515]
[1779997024220,30.35,73327.26,5.5,-0.42461,0.00021,23.85248]
[1779997024981,30.35,73321.38,5.5,-0.42586,0.00021,23.86488]
[1779997025678,30.35,73321.38,5.5,-0.42586,0.00021,23.86488]
[1779997035657,30.35,73325.71,5.5,-0.42493,0.00021,23.85569]
[1779997037810,30.35,73325.85,5.5,-0.4249,0.00021,23.85538]
[1779997041876,30.35,73325.66,5.5,-0.42494,0.00021,23.85577]
[1779997047741,30.35,73322.33,5.5,-0.42565,0.00021,23.86278]
[1779997052776,30.34,73322.59,5.5,-0.42558,0.00021,23.85884]
[1779997057811,30.34,73322.74,5.5,-0.42555,0.00021,23.85852]
[1779997063364,30.34,73323.03,5.5,-0.42549,0.00021,23.85791]
[1779997064418,30.34,73323.03,5.5,-0.42549,0.00021,23.85791]
[1779997069896,30.35,73327.47,5.5,-0.42455,0.00021,23.84852]
[1779997072254,30.35,73327.56,5.5,-0.42453,0.00021,23.84834]
[1779997072283,30.35,73327.56,5.5,-0.42453,0.00021,23.84834]
[1779997072461,30.35,73327.56,5.5,-0.42453,0.00021,23.84834]
[1779997072917,30.35,73333.6,5.5,-0.42325,0.00021,23.83534]
[1779997073924,30.35,73339.81,5.5,-0.42193,0.00021,23.82173]
[1779997075102,30.35,73339.81,5.5,-0.42193,0.00021,23.82173]
[1779997075698,30.35,73339.69,5.5,-0.42196,0.00021,23.82201]
[1779997075741,30.35,73339.69,5.5,-0.42196,0.00021,23.82201]
[1779997075939,30.35,73339.69,5.5,-0.42196,0.00021,23.82201]
[1779997076767,30.35,73344.6,5.5,-0.42092,0.00021,23.81105]
[1779997081837,30.35,73348.82,5.5,-0.42002,0.00021,23.80148]
[1779997083495,30.34,73349.23,5.5,-0.41994,0.00021,23.80054]
[1779997086828,30.34,73349.25,5.5,-0.41993,0.00021,23.80047]
[1779997092050,30.34,73348.6,5.5,-0.42006,0.00021,23.80191]
[1779997096268,30.34,73349.4,5.5,-0.41989,0.00021,23.80008]
[1779997096305,30.34,73349.4,5.5,-0.41989,0.00021,23.80008]
[1779997096321,30.34,73349.4,5.5,-0.41989,0.00021,23.80006]
[1779997097432,30.34,73349.4,5.5,-0.41989,0.00021,23.80006]
[1779997097489,30.34,73349.4,5.5,-0.41989,0.00021,23.80003]
[1779997098427,30.34,73349.4,5.5,-0.41989,0.00021,23.80003]
[1779997104135,30.34,73349.17,5.5,-0.41994,0.00021,23.80051]
[1779997106872,30.34,73349.17,5.5,-0.41994,0.00021,23.8005]
[1779997106977,30.34,73349.17,5.5,-0.41994,0.00021,23.8005]
[1779997108107,30.34,73346.79,5.5,-0.42044,0.00021,23.8059]
[1779997108127,30.34,73346.79,5.5,-0.42044,0.00021,23.8059]
[1779997108174,30.34,73346.79,5.5,-0.42044,0.00021,23.8059]
[1779997109184,30.34,73348.52,5.5,-0.42007,0.00021,23.80197]
[1779997109369,30.34,73353.33,5.5,-0.41905,0.00021,23.79094]
[1779997109371,30.34,73353.33,5.5,-0.41905,0.00021,23.79094]
[1779997110052,30.34,73353.33,5.5,-0.41905,0.00021,23.79094]
[1779997110177,30.34,73347.4,5.5,-0.42031,0.00021,23.8045]
[1779997110812,30.34,73347.4,5.5,-0.42031,0.00021,23.8045]
[1779997110932,30.34,73347.4,5.5,-0.42031,0.00021,23.8045]
[1779997111184,30.34,73346.44,5.5,-0.4205,0.00021,23.80325]
[1779997112017,30.34,73346.44,5.5,-0.4205,0.00021,23.80325]
[1779997117995,30.34,73347.38,5.5,-0.4203,0.00021,23.80109]
[1779997123269,30.33,73352.24,5.5,-0.41927,0.00021,23.78994]
[1779997123283,30.33,73352.24,5.5,-0.41927,0.00021,23.78994]
[1779997123303,30.33,73352.24,5.5,-0.41927,0.00021,23.78994]
[1779997126820,30.33,73351.0,5.5,-0.41953,0.00021,23.79278]
[1779997131688,30.33,73351.9,5.5,-0.41934,0.00021,23.79069]
[1779997131717,30.33,73351.9,5.5,-0.41934,0.00021,23.79069]
[1779997131744,30.33,73351.9,5.5,-0.41934,0.00021,23.79069]
[1779997131755,30.33,73351.9,5.5,-0.41934,0.00021,23.79069]
[1779997131774,30.33,73351.9,5.5,-0.41934,0.00021,23.79069]
[1779997131786,30.33,73351.9,5.5,-0.41934,0.00021,23.79069]
[1779997132140,30.33,73351.9,5.5,-0.41934,0.00021,23.79069]
[1779997132333,30.33,73345.87,5.5,-0.42061,0.00021,23.80442]
[1779997135353,30.34,73340.23,5.5,-0.42181,0.00021,23.81713]
[1779997140388,30.34,73339.04,5.5,-0.42207,0.00021,23.81988]
[1779997145287,30.34,73338.97,5.5,-0.42209,0.00021,23.8201]
[1779997145491,30.34,73339.07,5.5,-0.42208,0.00021,23.81992]
[1779997145625,30.34,73339.07,5.5,-0.42208,0.00021,23.81992]
[1779997145715,30.34,73344.93,5.5,-0.42084,0.00021,23.80685]
[1779997147636,30.34,73346.33,5.5,-0.42054,0.00021,23.8037]
[1779997148579,30.34,73347.92,5.5,-0.4202,0.00021,23.80008]
[1779997154486,30.34,73353.87,5.5,-0.41894,0.00021,23.78643]
[1779997155310,30.34,73353.87,5.5,-0.41894,0.00021,23.78643]
[1779997162542,30.34,73350.99,5.5,-0.41955,0.00021,23.79303]
[1779997167577,30.34,73351.59,5.5,-0.41942,0.00021,23.79163]
[1779997172612,30.34,73349.96,5.5,-0.41975,0.00021,23.79193]
[1779997173496,30.34,73349.96,5.5,-0.41975,0.00021,23.79193]
[1779997173575,30.34,73349.96,5.5,-0.41975,0.00021,23.79193]
[1779997173805,30.34,73349.96,5.5,-0.41975,0.00021,23.79193]
[1779997173841,30.34,73349.96,5.5,-0.41975,0.00021,23.79193]
[1779997173872,30.34,73349.96,5.5,-0.41975,0.00021,23.79193]
[1779997174792,30.34,73349.15,5.5,-0.41992,0.00021,23.79377]
[1779997174902,30.34,73349.15,5.5,-0.41992,0.00021,23.79377]
[1779997174950,30.34,73339.39,5.5,-0.42199,0.00021,23.8157]
[1779997175688,30.34,73339.39,5.5,-0.42199,0.00021,23.8157]
[1779997175713,30.34,73325.64,5.5,-0.42491,0.00021,23.84552]
[1779997180336,30.34,73324.04,5.5,-0.42525,0.00021,23.84892]
[1779997183594,30.34,73323.97,5.5,-0.42526,0.00021,23.84908]
[1779997188723,30.34,73326.98,5.5,-0.42462,0.00021,23.84266]
[1779997193759,30.34,73326.63,5.5,-0.42469,0.00021,23.84335]
[1779997198794,30.34,73326.72,5.5,-0.42467,0.00021,23.8431]
[1779997203829,30.33,73327.28,5.5,-0.42454,0.00021,23.84186]
[1779997208003,30.33,73327.57,5.5,-0.42448,0.00021,23.84121]
[1779997208006,30.33,73327.57,5.5,-0.42448,0.00021,23.84121]
[1779997208207,30.33,73327.57,5.5,-0.42448,0.00021,23.84121]
[1779997208293,30.33,73327.22,5.5,-0.42455,0.00021,23.84195]
[1779997210498,30.33,73321.88,5.5,-0.42569,0.00021,23.85326]
[1779997210508,30.33,73321.88,5.5,-0.42569,0.00021,23.85326]
[1779997210623,30.33,73321.88,5.5,-0.42569,0.00021,23.85326]
[1779997211016,30.33,73321.88,5.5,-0.42569,0.00021,23.85326]
[1779997213333,30.33,73323.94,5.5,-0.42526,0.00021,23.84896]
[1779997213443,30.34,73324.2,5.5,-0.4252,0.00021,23.84843]
[1779997213619,30.34,73324.2,5.5,-0.4252,0.00021,23.84843]
[1779997213901,30.34,73330.15,5.5,-0.42394,0.00021,23.83574]
[1779997214845,30.34,73330.15,5.5,-0.42394,0.00021,23.83574]
[1779997214969,30.34,73330.15,5.5,-0.42394,0.00021,23.83574]
[1779997221956,30.34,73320.79,5.5,-0.42593,0.00021,23.8556]
[1779997226996,30.33,73320.27,5.5,-0.42604,0.00021,23.85667]
[1779997232032,30.33,73320.76,5.5,-0.42592,0.00021,23.85224]
[1779997237070,30.33,73319.95,5.5,-0.42609,0.00021,23.85392]
[1779997239389,30.33,73320.84,5.5,-0.4259,0.00021,23.85206]
[1779997243669,30.33,73320.76,5.5,-0.42592,0.00021,23.85223]
[1779997244267,30.33,73320.76,5.5,-0.42592,0.00021,23.85223]
[1779997244296,30.33,73327.54,5.5,-0.42448,0.00021,23.83791]
[1779997244508,30.33,73327.54,5.5,-0.42448,0.00021,23.83791]
[1779997244753,30.33,73327.54,5.5,-0.42448,0.00021,23.83791]
[1779997244979,30.33,73327.54,5.5,-0.42448,0.00021,23.83791]
[1779997245128,30.33,73335.05,5.5,-0.42289,0.00021,23.82169]
[1779997245593,30.33,73335.05,5.5,-0.42289,0.00021,23.82169]
[1779997248981,30.33,73337.25,5.5,-0.42242,0.00021,23.81685]
[1779997251689,30.33,73334.93,5.5,-0.42291,0.00021,23.82192]
[1779997257213,30.33,73335.03,5.5,-0.42289,0.00021,23.82174]
[1779997261682,30.34,73335.26,5.5,-0.42285,0.00021,23.82127]
[1779997265315,30.34,73336.43,5.5,-0.4226,0.00021,23.81873]
[1779997265343,30.34,73336.43,5.5,-0.4226,0.00021,23.81873]
[1779997265637,30.34,73336.4,5.5,-0.42261,0.00021,23.8188]
[1779997267336,30.34,73340.71,5.5,-0.42169,0.00021,23.80927]
[1779997268533,30.34,73343.57,5.5,-0.42108,0.00021,23.80285]
[1779997268616,30.34,73343.57,5.5,-0.42108,0.00021,23.80285]
[1779997274332,30.33,73338.61,5.5,-0.42213,0.00021,23.81385]
[1779997275789,30.33,73337.99,5.5,-0.42226,0.00021,23.81521]
[1779997275911,30.33,73337.99,5.5,-0.42226,0.00021,23.81521]
[1779997279109,30.33,73335.65,5.5,-0.42276,0.00021,23.82036]
[1779997281808,30.33,73336.31,5.5,-0.42262,0.00021,23.81894]
[1779997288430,30.34,73336.6,5.5,-0.42257,0.00021,23.81838]
[1779997288989,30.34,73336.6,5.5,-0.42257,0.00021,23.81838]
[1779997290925,30.34,73338.54,5.5,-0.42216,0.00021,23.81412]
[1779997292543,30.34,73340.47,5.5,-0.42174,0.00021,23.80647]
[1779997292665,30.34,73340.47,5.5,-0.42174,0.00021,23.80647]
[1779997292673,30.34,73340.47,5.5,-0.42174,0.00021,23.80647]
[1779997292736,30.34,73340.47,5.5,-0.42174,0.00021,23.80647]
[1779997292884,30.34,73340.47,5.5,-0.42174,0.00021,23.80647]
[1779997294293,30.34,73339.18,5.5,-0.42202,0.00021,23.80936]
[1779997294311,30.34,73339.18,5.5,-0.42202,0.00021,23.80936]
[1779997294319,30.34,73339.18,5.5,-0.42202,0.00021,23.80936]
[1779997294337,30.34,73339.18,5.5,-0.42202,0.00021,23.80936]
[1779997294435,30.34,73339.18,5.5,-0.42202,0.00021,23.80936]
[1779997294421,30.34,73345.31,5.5,-0.42072,0.00021,23.79566]
[1779997294882,30.34,73345.31,5.5,-0.42072,0.00021,23.79566]
[1779997295479,30.34,73332.87,5.5,-0.42335,0.00021,23.82319]
[1779997300322,30.34,73332.19,5.5,-0.4235,0.00021,23.82469]
[1779997305549,30.34,73336.77,5.5,-0.42253,0.00021,23.81476]
[1779997310351,30.34,73337.17,5.5,-0.42245,0.00021,23.81392]
[1779997311808,30.35,73341.39,5.5,-0.42156,0.00021,23.8046]
[1779997314887,30.35,73341.81,5.5,-0.42147,0.00021,23.80366]
[1779997314922,30.35,73341.81,5.5,-0.42147,0.00021,23.80366]
[1779997314953,30.35,73341.81,5.5,-0.42147,0.00021,23.80366]
[1779997315075,30.35,73341.81,5.5,-0.42147,0.00021,23.80366]
[1779997315149,30.35,73341.81,5.5,-0.42147,0.00021,23.80366]
[1779997316631,30.34,73348.92,5.5,-0.41996,0.00021,23.78762]
[1779997319280,30.34,73348.76,5.5,-0.42,0.00021,23.78797]
[1779997319797,30.34,73349.02,5.5,-0.41994,0.00021,23.78736]
[1779997319819,30.34,73349.02,5.5,-0.41994,0.00021,23.78736]
[1779997327482,30.34,73344.1,5.5,-0.42098,0.00021,23.79849]
[1779997335765,30.34,73345.11,5.5,-0.42077,0.00021,23.79623]
[1779997341807,30.34,73345.32,5.5,-0.42072,0.00021,23.79576]
[1779997346842,30.34,73342.59,5.5,-0.4213,0.00021,23.80189]
[1779997352885,30.34,73341.72,5.5,-0.42148,0.00021,23.80042]
[1779997357919,30.34,73342.34,5.5,-0.42134,0.00021,23.79903]
[1779997364968,30.34,73342.03,5.5,-0.42141,0.00021,23.79972]
[1779997366569,30.34,73342.03,5.5,-0.42141,0.00021,23.79972]
[1779997371396,30.34,73341.51,5.5,-0.42152,0.00021,23.80087]
[1779997371824,30.34,73341.52,5.5,-0.42152,0.00021,23.80085]
[1779997376230,30.35,73338.12,5.5,-0.42224,0.00021,23.80845]
[1779997376496,30.35,73338.12,5.5,-0.42224,0.00021,23.80845]
[1779997377128,30.35,73337.9,5.5,-0.42229,0.00021,23.80895]
[1779997377447,30.35,73329.22,5.5,-0.42413,0.00021,23.82784]
[1779997378065,30.35,73322.64,5.5,-0.42553,0.00021,23.84181]
[1779997383428,30.35,73321.85,5.5,-0.4257,0.00021,23.84348]
[1779997384171,30.35,73321.8,5.5,-0.42571,0.00021,23.84359]
[1779997386996,30.35,73323.28,5.5,-0.4254,0.00021,23.84047]
[1779997387519,30.35,73323.28,5.5,-0.4254,0.00021,23.84047]
[1779997387391,30.35,73330.44,5.5,-0.42387,0.00021,23.82522]
[1779997388588,30.35,73331.59,5.5,-0.42363,0.00021,23.82273]
[1779997388879,30.35,73331.59,5.5,-0.42363,0.00021,23.82273]
[1779997389142,30.35,73328.15,5.5,-0.42436,0.00021,23.83012]
[1779997389830,30.35,73328.15,5.5,-0.42436,0.00021,23.83012]
[1779997390149,30.35,73325.75,5.5,-0.42487,0.00021,23.83525]
[1779997390552,30.35,73325.75,5.5,-0.42487,0.00021,23.83525]
[1779997395997,30.34,73326.89,5.5,-0.42462,0.00021,23.83277]
[1779997401226,30.35,73325.62,5.5,-0.4249,0.00021,23.83548]
[1779997403451,30.35,73325.62,5.5,-0.4249,0.00021,23.83548]
[1779997404592,30.35,73326.13,5.5,-0.42479,0.00021,23.8344]
[1779997405845,30.35,73322.19,5.5,-0.42562,0.00021,23.84271]
[1779997411297,30.34,73319.13,5.5,-0.42626,0.00021,23.8456]
[1779997416332,30.34,73320.33,5.5,-0.42599,0.00021,23.84302]
[1779997421367,30.33,73320.92,5.5,-0.42586,0.00021,23.84171]
[1779997423379,30.33,73321.24,5.5,-0.42579,0.00021,23.84103]
[1779997423449,30.33,73321.24,5.5,-0.42579,0.00021,23.84103]
[1779997425395,30.33,73328.57,5.5,-0.42423,0.00021,23.82547]
[1779997430430,30.33,73329.3,5.5,-0.42407,0.00021,23.82387]
[1779997431816,30.33,73328.67,5.5,-0.42421,0.00021,23.82521]
[1779997437349,30.33,73327.89,5.5,-0.42437,0.00021,23.82685]
[1779997441865,30.33,73329.79,5.5,-0.42396,0.00021,23.82274]
[1779997444882,30.33,73329.26,5.5,-0.42407,0.00021,23.82386]
[1779997451577,30.33,73329.28,5.5,-0.42407,0.00021,23.82379]
[1779997452287,30.33,73329.28,5.5,-0.42407,0.00021,23.82379]
[1779997457619,30.32,73329.83,5.5,-0.42395,0.00021,23.82258]
[1779997462654,30.32,73330.83,5.5,-0.42373,0.00021,23.82041]
[1779997472724,30.32,73330.4,5.5,-0.42381,0.00021,23.8179]
[1779997476711,30.32,73330.76,5.5,-0.42374,0.00021,23.81712]
[1779997481788,30.32,73330.55,5.5,-0.42378,0.00021,23.81755]
[1779997485177,30.32,73330.55,5.5,-0.42378,0.00021,23.81755]
[1779997490852,30.32,73330.29,5.5,-0.42383,0.00021,23.81807]
[1779997497904,30.32,73330.21,5.5,-0.42384,0.00021,23.8182]
[1779997501591,30.32,73330.54,5.5,-0.42377,0.00021,23.81748]
[1779997501686,30.32,73330.54,5.5,-0.42377,0.00021,23.81748]
[1779997501739,30.32,73330.6,5.5,-0.42376,0.00021,23.81734]
[1779997501944,30.32,73330.6,5.5,-0.42376,0.00021,23.81734]
[1779997502201,30.32,73330.6,5.5,-0.42376,0.00021,23.81734]
[1779997504356,30.32,73333.71,5.5,-0.4231,0.00021,23.81054]
[1779997504747,30.31,73333.42,5.5,-0.42316,0.00021,23.81115]
[1779997506741,30.31,73333.21,5.5,-0.4232,0.00021,23.81159]
[1779997512143,30.31,73332.96,5.5,-0.42324,0.00021,23.81201]
[1779997513770,30.31,73334.33,5.5,-0.42295,0.00021,23.80898]
[1779997518232,30.31,73335.17,5.5,-0.42276,0.00021,23.80707]
[1779997520239,30.3,73334.96,5.5,-0.4228,0.00021,23.8075]
[1779997525642,30.3,73335.3,5.5,-0.42272,0.00021,23.80668]
[1779997525652,30.3,73335.3,5.5,-0.42272,0.00021,23.80668]
[1779997525786,30.3,73335.3,5.5,-0.42272,0.00021,23.80668]
[1779997525931,30.3,73335.3,5.5,-0.42272,0.00021,23.80668]
[1779997526129,30.3,73335.3,5.5,-0.42272,0.00021,23.80668]
[1779997527806,30.3,73345.14,5.5,-0.42063,0.00021,23.78469]
[1779997529435,30.3,73346.58,5.5,-0.42032,0.00021,23.78142]
[1779997529440,30.3,73346.58,5.5,-0.42032,0.00021,23.78142]
[1779997529519,30.3,73347.62,5.5,-0.4201,0.00021,23.77904]
[1779997529956,30.3,73347.62,5.5,-0.4201,0.00021,23.77904]
[1779997530151,30.3,73350.12,5.5,-0.41957,0.00021,23.77331]
[1779997532134,30.3,73352.0,5.5,-0.41916,0.00021,23.76557]
[1779997532142,30.3,73352.0,5.5,-0.41916,0.00021,23.76557]
[1779997532188,30.3,73352.0,5.5,-0.41916,0.00021,23.76557]
[1779997532211,30.3,73353.58,5.5,-0.41883,0.00021,23.76192]
[1779997533170,30.3,73359.81,5.5,-0.41751,0.00021,23.74732]
[1779997533751,30.3,73359.81,5.5,-0.41751,0.00021,23.74732]
[1779997533799,30.3,73359.81,5.5,-0.41751,0.00021,23.74732]
[1779997533990,30.3,73359.81,5.5,-0.41751,0.00021,23.74732]
[1779997534178,30.29,73366.58,5.5,-0.41607,0.00021,23.73116]
[1779997536911,30.29,73371.51,5.5,-0.41502,0.00021,23.71915]
[1779997537115,30.29,73371.51,5.5,-0.41502,0.00021,23.71915]
[1779997537309,30.29,73371.51,5.5,-0.41502,0.00021,23.71915]
[1779997537483,30.29,73371.51,5.5,-0.41502,0.00021,23.71915]
[1779997539164,30.29,73377.4,5.5,-0.41378,0.00021,23.70468]
[1779997544585,30.29,73379.68,5.5,-0.4133,0.00021,23.69903]
[1779997550558,30.29,73379.68,5.5,-0.41329,0.00021,23.69901]
[1779997552276,30.29,73379.68,5.5,-0.41329,0.00021,23.6989]
[1779997552823,30.29,73380.83,5.5,-0.41304,0.00021,23.69599]
[1779997553444,30.29,73387.68,5.5,-0.4116,0.00021,23.67872]
[1779997555082,30.29,73390.86,5.5,-0.41092,0.00021,23.67058]
[1779997555390,30.29,73390.86,5.5,-0.41092,0.00021,23.67058]
[1779997560562,30.29,73390.96,5.5,-0.4109,0.00021,23.67028]
[1779997564701,30.29,73391.32,5.5,-0.41082,0.00021,23.66932]
[1779997564832,30.29,73390.96,5.5,-0.4109,0.00021,23.67023]
[1779997565109,30.29,73390.96,5.5,-0.4109,0.00021,23.67023]
[1779997565362,30.29,73390.96,5.5,-0.4109,0.00021,23.67023]
[1779997565372,30.29,73390.96,5.5,-0.4109,0.00021,23.67023]
[1779997565633,30.29,73390.96,5.5,-0.4109,0.00021,23.67023]
[1779997565691,30.29,73378.47,5.5,-0.41354,0.00021,23.70182]
[1779997566010,30.29,73378.47,5.5,-0.41354,0.00021,23.70182]
[1779997566494,30.29,73378.47,5.5,-0.41354,0.00021,23.70182]
[1779997566663,30.29,73378.47,5.5,-0.41354,0.00021,23.70182]
[1779997566667,30.29,73363.38,5.5,-0.41673,0.00021,23.73857]
[1779997567001,30.29,73363.38,5.5,-0.41673,0.00021,23.73857]
[1779997567059,30.29,73363.38,5.5,-0.41673,0.00021,23.73857]
[1779997567152,30.29,73363.38,5.5,-0.41673,0.00021,23.73857]
[1779997567178,30.29,73363.38,5.5,-0.41673,0.00021,23.73857]
[1779997567433,30.29,73363.38,5.5,-0.41673,0.00021,23.73857]
[1779997568618,30.29,73358.71,5.5,-0.41771,0.00021,23.7496]
[1779997570639,30.28,73358.23,5.5,-0.41781,0.00021,23.75067]
[1779997570671,30.28,73358.23,5.5,-0.41781,0.00021,23.75067]
[1779997570740,30.28,73358.23,5.5,-0.41781,0.00021,23.75065]
[1779997572512,30.28,73358.24,5.5,-0.41781,0.00021,23.75063]
[1779997572569,30.28,73358.09,5.5,-0.41784,0.00021,23.75099]
[1779997573247,30.28,73358.09,5.5,-0.41784,0.00021,23.75099]
[1779997573454,30.28,73357.47,5.5,-0.41797,0.00021,23.75241]
[1779997577959,30.28,73358.21,5.5,-0.41781,0.00021,23.7507]
[1779997578444,30.28,73358.21,5.5,-0.41781,0.00021,23.7507]
[1779997579997,30.28,73358.11,5.5,-0.41783,0.00021,23.75094]
[1779997583603,30.28,73358.04,5.5,-0.41785,0.00021,23.75112]
[1779997583652,30.28,73358.04,5.5,-0.41785,0.00021,23.75112]
[1779997583672,30.28,73358.04,5.5,-0.41785,0.00021,23.75112]
[1779997585526,30.28,73352.74,5.5,-0.41898,0.00021,23.76349]
[1779997591582,30.28,73354.17,5.5,-0.41866,0.00021,23.75676]
[1779997592372,30.28,73354.17,5.5,-0.41866,0.00021,23.75676]
[1779997592589,30.28,73353.91,5.5,-0.41872,0.00021,23.75736]
[1779997593403,30.28,73353.91,5.5,-0.41872,0.00021,23.75736]
[1779997593675,30.28,73353.91,5.5,-0.41872,0.00021,23.75736]
[1779997594603,30.28,73354.69,5.5,-0.41855,0.00021,23.75553]
[1779997594841,30.28,73354.69,5.5,-0.41855,0.00021,23.75553]
[1779997595610,30.28,73354.62,5.5,-0.41856,0.00021,23.7557]
[1779997595842,30.28,73354.62,5.5,-0.41856,0.00021,23.7557]
[1779997595989,30.28,73354.62,5.5,-0.41856,0.00021,23.7557]
[1779997595996,30.28,73354.62,5.5,-0.41856,0.00021,23.7557]
[1779997596617,30.28,73359.25,5.5,-0.41758,0.00021,23.74483]
[1779997597303,30.28,73359.25,5.5,-0.41758,0.00021,23.74483]
[1779997597624,30.28,73360.4,5.5,-0.41734,0.00021,23.74211]
[1779997602733,30.28,73359.53,5.5,-0.41751,0.00021,23.74405]
[1779997605512,30.28,73360.16,5.5,-0.41737,0.00021,23.74247]
[1779997608555,30.27,73359.75,5.5,-0.41745,0.00021,23.74335]
[1779997613736,30.27,73361.52,5.5,-0.41706,0.00021,23.73898]
[1779997619777,30.26,73361.28,5.5,-0.4171,0.00021,23.73936]
[1779997622622,30.26,73361.35,5.5,-0.41708,0.00021,23.73914]
[1779997622799,30.26,73371.93,5.5,-0.41484,0.00021,23.71358]
[1779997623805,30.26,73371.93,5.5,-0.41484,0.00021,23.71358]
[1779997624118,30.26,73371.93,5.5,-0.41484,0.00021,23.71358]
[1779997624588,30.26,73371.93,5.5,-0.41484,0.00021,23.71358]
[1779997624651,30.26,73377.82,5.5,-0.41358,0.00021,23.69899]
[1779997625895,30.26,73378.03,5.5,-0.41354,0.00021,23.69847]
[1779997631862,30.25,73380.58,5.5,-0.41299,0.00021,23.69196]
[1779997633777,30.25,73380.58,5.5,-0.41299,0.00021,23.69196]
[1779997634220,30.25,73379.84,5.5,-0.41315,0.00021,23.69386]
[1779997634375,30.25,73379.84,5.5,-0.41315,0.00021,23.69386]
[1779997634550,30.25,73379.84,5.5,-0.41315,0.00021,23.69386]
[1779997635891,30.26,73388.21,5.5,-0.41139,0.00021,23.67279]
[1779997640637,30.26,73387.75,5.5,-0.41149,0.00021,23.67405]
[1779997640786,30.26,73387.75,5.5,-0.41149,0.00021,23.67405]
[1779997645962,30.26,73386.52,5.5,-0.41176,0.00021,23.67736]
[1779997651574,30.27,73386.46,5.5,-0.41178,0.00021,23.67759]
[1779997657039,30.27,73388.12,5.5,-0.41144,0.00021,23.67015]
[1779997662074,30.28,73387.26,5.5,-0.41163,0.00021,23.6725]
[1779997663008,30.28,73387.26,5.5,-0.41163,0.00021,23.6725]
[1779997664366,30.28,73387.89,5.5,-0.4115,0.00021,23.67092]
[1779997670130,30.28,73388.94,5.5,-0.41129,0.00021,23.66842]
[1779997675173,30.29,73389.77,5.5,-0.41112,0.00021,23.66643]
[1779997676456,30.29,73389.77,5.5,-0.41112,0.00021,23.66643]
[1779997679080,30.29,73389.71,5.5,-0.41114,0.00021,23.66666]
[1779997680399,30.29,73388.32,5.5,-0.41144,0.00021,23.67024]
[1779997680911,30.29,73386.92,5.5,-0.41174,0.00021,23.67383]
[1779997680998,30.29,73386.92,5.5,-0.41174,0.00021,23.67383]
[1779997681026,30.29,73386.92,5.5,-0.41174,0.00021,23.67383]
[1779997681634,30.29,73391.72,5.5,-0.41073,0.00021,23.66158]
[1779997682223,30.29,73401.31,5.5,-0.4087,0.00021,23.63655]
[1779997686194,30.29,73401.9,5.5,-0.40858,0.00021,23.63497]
[1779997694313,30.29,73401.28,5.5,-0.4087,0.00021,23.63648]
[1779997699348,30.28,73400.29,5.5,-0.4089,0.00021,23.63903]
[1779997704315,30.28,73400.69,5.5,-0.40881,0.00021,23.63793]
[1779997704487,30.28,73400.69,5.5,-0.40881,0.00021,23.63793]
[1779997704858,30.28,73400.69,5.5,-0.40881,0.00021,23.63793]
[1779997704883,30.28,73400.5,5.5,-0.40885,0.00021,23.63842]
[1779997705053,30.28,73400.5,5.5,-0.40885,0.00021,23.63842]
[1779997705392,30.28,73393.67,5.5,-0.41029,0.00021,23.65627]
[1779997707404,30.28,73387.87,5.5,-0.41152,0.00021,23.67122]
[1779997709390,30.29,73387.94,5.5,-0.41151,0.00021,23.67107]
[1779997709443,30.29,73387.94,5.5,-0.41151,0.00021,23.67107]
[1779997709752,30.29,73387.94,5.5,-0.41151,0.00021,23.67107]
[1779997711441,30.28,73379.56,5.5,-0.41327,0.00021,23.68874]
[1779997715059,30.28,73384.69,5.5,-0.41217,0.00021,23.67576]
[1779997717962,30.28,73385.0,5.5,-0.41211,0.00021,23.67496]
[1779997723525,30.28,73386.3,5.5,-0.41184,0.00021,23.67171]
[1779997728642,30.28,73386.67,5.5,-0.41176,0.00021,23.67085]
[1779997730827,30.28,73383.4,5.5,-0.41245,0.00021,23.6791]
[1779997736617,30.28,73383.06,5.5,-0.41252,0.00021,23.67993]
[1779997739066,30.28,73384.28,5.5,-0.41227,0.00021,23.67687]
[1779997742659,30.28,73393.76,5.5,-0.41027,0.00021,23.65264]
[1779997747694,30.29,73394.33,5.5,-0.41015,0.00021,23.65124]
[1779997752729,30.29,73394.82,5.5,-0.41005,0.00021,23.65005]
[1779997757764,30.29,73394.17,5.5,-0.4102,0.00021,23.65182]
[1779997762799,30.29,73394.37,5.5,-0.41016,0.00021,23.65139]
[1779997766129,30.29,73394.4,5.5,-0.41016,0.00021,23.65136]
[1779997772869,30.3,73395.55,5.5,-0.40991,0.00021,23.64505]
[1779997777904,30.3,73395.03,5.5,-0.41003,0.00021,23.64645]
[1779997782939,30.3,73394.94,5.5,-0.41005,0.00021,23.64674]
[1779997793009,30.3,73395.21,5.5,-0.41,0.00021,23.64612]
[1779997800165,30.3,73394.49,5.5,-0.41015,0.00021,23.648]
[1779997800371,30.3,73394.49,5.5,-0.41015,0.00021,23.648]
[1779997800849,30.3,73394.49,5.5,-0.41015,0.00021,23.648]
[1779997801319,30.3,73394.49,5.5,-0.41015,0.00021,23.64804]
[1779997801767,30.3,73394.49,5.5,-0.41015,0.00021,23.64804]
[1779997801985,30.3,73394.49,5.5,-0.41015,0.00021,23.64804]
[1779997802011,30.3,73387.13,5.5,-0.41171,0.00021,23.66694]
[1779997802131,30.3,73387.13,5.5,-0.41171,0.00021,23.66694]
[1779997803240,30.3,73386.04,5.5,-0.41194,0.00021,23.6697]
[1779997803947,30.3,73386.04,5.5,-0.41194,0.00021,23.6697]
[1779997804089,30.3,73392.03,5.5,-0.41067,0.00021,23.65438]
[1779997809124,30.3,73387.63,5.5,-0.4116,0.00021,23.66568]
[1779997812546,30.31,73388.08,5.5,-0.41151,0.00021,23.66457]
[1779997812879,30.31,73388.08,5.5,-0.41151,0.00021,23.66457]
[1779997813958,30.31,73388.13,5.5,-0.4115,0.00021,23.66447]
[1779997814148,30.31,73384.61,5.5,-0.41225,0.00021,23.67342]
[1779997815138,30.31,73380.43,5.5,-0.41313,0.00021,23.68392]
[1779997816926,30.31,73377.76,5.5,-0.41369,0.00021,23.69056]
[1779997822216,30.3,73379.41,5.5,-0.41333,0.00021,23.68632]
[1779997827251,30.3,73380.62,5.5,-0.41307,0.00021,23.6832]
[1779997832288,30.3,73380.64,5.5,-0.41305,0.00021,23.67964]
[1779997837325,30.29,73381.12,5.5,-0.41294,0.00021,23.67833]
[1779997839597,30.29,73381.88,5.5,-0.41278,0.00021,23.67641]
[1779997839844,30.29,73381.88,5.5,-0.41278,0.00021,23.67641]
[1779997844374,30.29,73388.76,5.5,-0.41132,0.00021,23.6589]
[1779997847066,30.29,73389.47,5.5,-0.41117,0.00021,23.65708]
[1779997848524,30.29,73393.55,5.5,-0.41031,0.00021,23.64656]
[1779997848600,30.29,73393.55,5.5,-0.41031,0.00021,23.64656]
[1779997850279,30.29,73394.78,5.5,-0.41005,0.00021,23.64343]
[1779997850972,30.29,73396.16,5.5,-0.40976,0.00021,23.63985]
[1779997853768,30.29,73399.34,5.5,-0.40909,0.00021,23.63153]
[1779997853798,30.29,73399.43,5.5,-0.40907,0.00021,23.63129]
[1779997856880,30.29,73398.9,5.5,-0.40918,0.00021,23.63269]
[1779997856934,30.29,73398.9,5.5,-0.40918,0.00021,23.63269]
[1779997859451,30.29,73395.48,5.5,-0.40991,0.00021,23.64165]
[1779997859999,30.29,73395.48,5.5,-0.40991,0.00021,23.64165]
[1779997866766,30.3,73396.12,5.5,-0.40978,0.00021,23.64006]
[1779997868589,30.3,73396.33,5.5,-0.40973,0.00021,23.63955]
[1779997874594,30.3,73396.48,5.5,-0.40971,0.00021,23.63924]
[1779997876814,30.3,73396.76,5.5,-0.40965,0.00021,23.63852]
[1779997876892,30.3,73397.15,5.5,-0.40957,0.00021,23.63751]
[1779997882652,30.3,73399.87,5.5,-0.40899,0.00021,23.63036]
[1779997883796,30.3,73399.87,5.5,-0.40899,0.00021,23.63036]
[1779997886605,30.3,73402.7,5.5,-0.40839,0.00021,23.62287]
[1779997891715,30.3,73405.85,5.5,-0.40772,0.00021,23.61105]
[1779997896750,30.3,73408.07,5.5,-0.40725,0.00021,23.60513]
[1779997902071,30.3,73408.47,5.5,-0.40717,0.00021,23.60408]
[1779997904192,30.3,73409.02,5.5,-0.40706,0.00021,23.60263]
[1779997908714,30.3,73410.18,5.5,-0.40681,0.00021,23.59954]
[1779997911873,30.3,73416.29,5.5,-0.40553,0.00021,23.58297]
[1779997917900,30.3,73414.68,5.5,-0.40588,0.00021,23.58749]
[1779997922935,30.31,73415.08,5.5,-0.4058,0.00021,23.58649]
[1779997927970,30.31,73415.34,5.5,-0.40575,0.00021,23.58586]
[1779997929984,30.31,73402.43,5.5,-0.40847,0.00021,23.62058]
[1779997935019,30.31,73400.98,5.5,-0.40877,0.00021,23.62439]
[1779997938980,30.31,73400.75,5.5,-0.40882,0.00021,23.62499]
[1779997939004,30.31,73400.75,5.5,-0.40882,0.00021,23.62499]
[1779997939323,30.31,73399.49,5.5,-0.40909,0.00021,23.62829]
[1779997940054,30.31,73391.63,5.5,-0.41075,0.00021,23.64872]
[1779997945090,30.31,73393.94,5.5,-0.41025,0.00021,23.64271]
[1779997945843,30.31,73393.94,5.5,-0.41025,0.00021,23.64271]
[1779997948016,30.31,73400.28,5.5,-0.40892,0.00021,23.62615]
[1779997950202,30.31,73398.29,5.5,-0.40934,0.00021,23.63137]
[1779997950513,30.31,73398.29,5.5,-0.40934,0.00021,23.63137]
[1779997951132,30.31,73394.55,5.5,-0.41011,0.00021,23.6377]
[1779997953972,30.31,73393.15,5.5,-0.41041,0.00021,23.64134]
[1779997957638,30.31,73393.1,5.5,-0.41042,0.00021,23.64151]
[1779997963219,30.31,73389.9,5.5,-0.4111,0.00021,23.64974]
[1779997968254,30.31,73384.93,5.5,-0.41215,0.00021,23.66235]
[1779997971342,30.31,73383.96,5.5,-0.41235,0.00021,23.66477]
[1779997972093,30.31,73383.96,5.5,-0.41235,0.00021,23.66477]
[1779997972389,30.31,73384.13,5.5,-0.41231,0.00021,23.66431]
[1779997978324,30.3,73379.53,5.5,-0.41327,0.00021,23.67567]
[1779997982023,30.3,73379.58,5.5,-0.41325,0.00021,23.67547]
[1779997982279,30.3,73381.36,5.5,-0.41287,0.00021,23.67095]
[1779997984458,30.29,73381.42,5.5,-0.41286,0.00021,23.67076]
[1779997984621,30.29,73381.42,5.5,-0.41286,0.00021,23.67076]
[1779997990207,30.29,73381.52,5.5,-0.41282,0.00021,23.67032]
[1779997990207,30.29,73381.52,5.5,-0.41282,0.00021,23.67032]
[1779997999480,30.28,73386.51,5.5,-0.41173,0.00021,23.65725]
[1779998001295,30.27,73386.59,5.5,-0.41171,0.00021,23.657]
[1779998003271,30.27,73385.99,5.5,-0.41183,0.00021,23.65843]
[1779998003357,30.27,73385.99,5.5,-0.41183,0.00021,23.65843]
[1779998003862,30.27,73385.99,5.5,-0.41183,0.00021,23.65843]
[1779998004290,30.27,73383.59,5.5,-0.41234,0.00021,23.66447]
[1779998010557,30.27,73383.37,5.5,-0.41237,0.00021,23.6649]
[1779998013039,30.27,73383.88,5.5,-0.41225,0.00021,23.66017]
[1779998013137,30.27,73383.88,5.5,-0.41225,0.00021,23.66017]
[1779998013486,30.27,73384.59,5.5,-0.4121,0.00021,23.65836]
[1779998013578,30.26,73391.33,5.5,-0.41068,0.00021,23.64111]
[1779998015217,30.26,73391.33,5.5,-0.41068,0.00021,23.64111]
[1779998015243,30.26,73393.52,5.5,-0.41021,0.00021,23.63543]
[1779998016813,30.26,73400.0,5.5,-0.40884,0.00021,23.61846]
[1779998022642,30.26,73405.16,5.5,-0.40775,0.00021,23.60476]
[1779998027677,30.26,73404.36,5.5,-0.40792,0.00021,23.60689]
[1779998030588,30.26,73404.02,5.5,-0.40799,0.00021,23.6078]
[1779998030693,30.26,73404.02,5.5,-0.40799,0.00021,23.6078]
[1779998030701,30.26,73404.02,5.5,-0.40799,0.00021,23.6078]
[1779998030726,30.26,73404.02,5.5,-0.40799,0.00021,23.6078]
[1779998030784,30.26,73404.02,5.5,-0.40799,0.00021,23.6078]
[1779998030837,30.26,73404.02,5.5,-0.40799,0.00021,23.6078]
[1779998030981,30.26,73404.02,5.5,-0.40799,0.00021,23.6078]
[1779998031058,30.26,73392.85,5.5,-0.41035,0.00021,23.63714]
[1779998031573,30.26,73392.85,5.5,-0.41035,0.00021,23.63714]
[1779998031868,30.26,73392.85,5.5,-0.41035,0.00021,23.63714]
[1779998031970,30.26,73392.85,5.5,-0.41035,0.00021,23.63714]
[1779998032015,30.26,73363.93,5.5,-0.41648,0.00021,23.70927]
[1779998032328,30.26,73363.93,5.5,-0.41648,0.00021,23.70927]
[1779998032534,30.26,73363.93,5.5,-0.41648,0.00021,23.70927]
[1779998032888,30.26,73363.93,5.5,-0.41648,0.00021,23.70927]
[1779998033101,30.26,73363.93,5.5,-0.41648,0.00021,23.70927]
[1779998033260,30.26,73361.53,5.5,-0.41698,0.00021,23.71497]
[1779998033561,30.26,73361.53,5.5,-0.41698,0.00021,23.71497]
[1779998033612,30.26,73361.53,5.5,-0.41698,0.00021,23.71497]
[1779998034361,30.26,73358.85,5.5,-0.41755,0.00021,23.7213]
[1779998034419,30.26,73358.85,5.5,-0.41755,0.00021,23.7213]
[1779998034679,30.26,73358.85,5.5,-0.41755,0.00021,23.7213]
[1779998034826,30.26,73358.85,5.5,-0.41755,0.00021,23.7213]
[1779998035054,30.26,73358.85,5.5,-0.41755,0.00021,23.7213]
[1779998035244,30.26,73358.85,5.5,-0.41755,0.00021,23.7213]
[1779998035312,30.26,73358.54,5.5,-0.41762,0.00021,23.72201]
[1779998035471,30.26,73358.54,5.5,-0.41762,0.00021,23.72201]
[1779998035563,30.26,73358.54,5.5,-0.41762,0.00021,23.72201]
[1779998035603,30.26,73358.54,5.5,-0.41762,0.00021,23.72201]
[1779998035659,30.26,73358.54,5.5,-0.41762,0.00021,23.72201]
[1779998035670,30.26,73358.54,5.5,-0.41762,0.00021,23.72201]
[1779998035733,30.26,73358.54,5.5,-0.41762,0.00021,23.72201]
[1779998035792,30.26,73358.54,5.5,-0.41762,0.00021,23.72201]
[1779998035924,30.26,73358.54,5.5,-0.41762,0.00021,23.72201]
[1779998035989,30.26,73358.54,5.5,-0.41762,0.00021,23.72201]
[1779998036091,30.26,73335.69,5.5,-0.42247,0.00021,23.77415]
[1779998036959,30.26,73335.69,5.5,-0.42247,0.00021,23.77415]
[1779998037116,30.26,73335.69,5.5,-0.42247,0.00021,23.77415]
[1779998037174,30.26,73322.84,5.5,-0.42521,0.00021,23.80191]
[1779998037497,30.26,73322.84,5.5,-0.42521,0.00021,23.80191]
[1779998038053,30.26,73322.84,5.5,-0.42521,0.00021,23.80191]
[1779998038668,30.26,73324.79,5.5,-0.42479,0.00021,23.79777]
[1779998038681,30.26,73324.79,5.5,-0.42479,0.00021,23.79777]
[1779998039088,30.26,73324.79,5.5,-0.42479,0.00021,23.79777]
[1779998039096,30.26,73324.79,5.5,-0.42479,0.00021,23.79777]
[1779998039227,30.26,73324.79,5.5,-0.42479,0.00021,23.79777]
[1779998039282,30.26,73327.75,5.5,-0.42416,0.00021,23.79138]
[1779998039297,30.26,73327.75,5.5,-0.42416,0.00021,23.79138]
[1779998039305,30.26,73327.75,5.5,-0.42416,0.00021,23.79138]
[1779998039537,30.26,73327.75,5.5,-0.42416,0.00021,23.79138]
[1779998039779,30.26,73327.75,5.5,-0.42416,0.00021,23.79138]
[1779998039810,30.26,73327.75,5.5,-0.42416,0.00021,23.79138]
[1779998039830,30.26,73309.82,5.5,-0.42798,0.00021,23.82881]
[1779998040299,30.26,73309.82,5.5,-0.42798,0.00021,23.82881]
[1779998040606,30.26,73309.82,5.5,-0.42798,0.00021,23.82881]
[1779998040827,30.26,73309.82,5.5,-0.42798,0.00021,23.82881]
[1779998040894,30.26,73309.82,5.5,-0.42798,0.00021,23.82881]
[1779998040976,30.26,73309.82,5.5,-0.42798,0.00021,23.82881]
[1779998041166,30.26,73309.82,5.5,-0.42798,0.00021,23.82881]
[1779998041226,30.26,73302.95,5.5,-0.42945,0.00021,23.84259]
[1779998041867,30.26,73302.95,5.5,-0.42945,0.00021,23.84259]
[1779998042061,30.26,73302.95,5.5,-0.42945,0.00021,23.84259]
[1779998042075,30.26,73302.95,5.5,-0.42945,0.00021,23.84259]
[1779998042472,30.26,73306.11,5.5,-0.42877,0.00021,23.83628]
[1779998042591,30.26,73306.11,5.5,-0.42877,0.00021,23.83628]
[1779998042656,30.26,73306.11,5.5,-0.42877,0.00021,23.83628]
[1779998042845,30.26,73306.11,5.5,-0.42877,0.00021,23.83628]
[1779998042918,30.26,73306.11,5.5,-0.42877,0.00021,23.83628]
[1779998042960,30.26,73306.11,5.5,-0.42877,0.00021,23.83628]
[1779998043237,30.26,73306.11,5.5,-0.42877,0.00021,23.83628]
[1779998043018,30.26,73293.4,5.5,-0.43149,0.00021,23.86119]
[1779998043587,30.26,73293.4,5.5,-0.43149,0.00021,23.86119]
[1779998043593,30.26,73293.4,5.5,-0.43149,0.00021,23.86119]
[1779998043611,30.26,73293.4,5.5,-0.43149,0.00021,23.86119]
[1779998043805,30.26,73293.4,5.5,-0.43149,0.00021,23.86119]
[1779998044097,30.26,73293.4,5.5,-0.43149,0.00021,23.86119]
[1779998044731,30.25,73297.21,5.5,-0.43067,0.00021,23.85382]
[1779998044909,30.25,73297.21,5.5,-0.43067,0.00021,23.85382]
[1779998044957,30.25,73297.21,5.5,-0.43067,0.00021,23.85382]
[1779998045578,30.25,73301.55,5.5,-0.42974,0.00021,23.84531]
[1779998046229,30.25,73301.55,5.5,-0.42974,0.00021,23.84531]
[1779998046616,30.25,73303.33,5.5,-0.42936,0.00021,23.84178]
[1779998047177,30.25,73303.33,5.5,-0.42936,0.00021,23.84178]
[1779998050205,30.25,73303.67,5.5,-0.42929,0.00021,23.84109]
[1779998050271,30.25,73303.67,5.5,-0.42929,0.00021,23.84109]
[1779998050285,30.25,73303.67,5.5,-0.42929,0.00021,23.84109]
[1779998050257,30.25,73303.66,5.5,-0.42929,0.00021,23.84111]
[1779998051284,30.25,73317.77,5.5,-0.42627,0.00021,23.81235]
[1779998051476,30.25,73317.77,5.5,-0.42627,0.00021,23.81235]
[1779998051744,30.25,73317.77,5.5,-0.42627,0.00021,23.81235]
[1779998051851,30.25,73317.77,5.5,-0.42627,0.00021,23.81235]
[1779998051880,30.25,73328.14,5.5,-0.42406,0.00021,23.79036]
[1779998057050,30.25,73333.35,5.5,-0.42294,0.00021,23.77896]
[1779998057567,30.25,73333.33,5.5,-0.42294,0.00021,23.77898]
[1779998060104,30.25,73334.9,5.5,-0.42261,0.00021,23.7755]
[1779998060184,30.25,73334.9,5.5,-0.42261,0.00021,23.7755]
[1779998060226,30.25,73334.9,5.5,-0.42261,0.00021,23.7755]
[1779998060253,30.25,73334.9,5.5,-0.42261,0.00021,23.7755]
[1779998061506,30.25,73333.96,5.5,-0.42281,0.00021,23.77754]
[1779998061668,30.25,73333.96,5.5,-0.42281,0.00021,23.77754]
[1779998061927,30.25,73333.96,5.5,-0.42281,0.00021,23.77754]
[1779998061963,30.25,73333.96,5.5,-0.42281,0.00021,23.77754]
[1779998067993,30.24,73337.4,5.5,-0.42205,0.00021,23.76971]
[1779998068674,30.24,73337.4,5.5,-0.42205,0.00021,23.76971]
[1779998068786,30.24,73337.4,5.5,-0.42205,0.00021,23.76971]
[1779998071013,30.23,73350.59,5.5,-0.41923,0.00021,23.73632]
[1779998071709,30.23,73350.59,5.5,-0.41923,0.00021,23.73632]
[1779998077055,30.23,73352.28,5.5,-0.41886,0.00021,23.73226]
[1779998080397,30.23,73352.0,5.5,-0.41891,0.00021,23.73284]
[1779998080551,30.23,73352.0,5.5,-0.41891,0.00021,23.73284]
[1779998081083,30.22,73351.94,5.5,-0.41892,0.00021,23.73296]
[1779998082468,30.22,73351.86,5.5,-0.41894,0.00021,23.73313]
[1779998084573,30.22,73352.25,5.5,-0.41885,0.00021,23.73222]
[1779998088317,30.22,73353.06,5.5,-0.41868,0.00021,23.73028]
[1779998088509,30.22,73353.06,5.5,-0.41868,0.00021,23.73027]
[1779998090543,30.22,73355.72,5.5,-0.41811,0.00021,23.72402]
[1779998091726,30.22,73356.09,5.5,-0.41803,0.00021,23.72313]
[1779998093220,30.22,73358.5,5.5,-0.41751,0.00021,23.71743]
[1779998093261,30.22,73366.08,5.5,-0.4159,0.00021,23.69927]
[1779998094758,30.22,73364.76,5.5,-0.41618,0.00021,23.70243]
[1779998100216,30.21,73364.51,5.5,-0.41622,0.00021,23.70285]
[1779998102053,30.21,73364.7,5.5,-0.41618,0.00021,23.70237]
[1779998102129,30.21,73364.7,5.5,-0.41618,0.00021,23.70237]
[1779998102249,30.21,73364.7,5.5,-0.41618,0.00021,23.70237]
[1779998102289,30.21,73364.7,5.5,-0.41618,0.00021,23.70237]
[1779998102312,30.21,73364.7,5.5,-0.41618,0.00021,23.70237]
[1779998102349,30.21,73374.03,5.5,-0.41419,0.00021,23.67955]
[1779998102790,30.21,73374.03,5.5,-0.41419,0.00021,23.67955]
[1779998102798,30.21,73374.03,5.5,-0.41419,0.00021,23.67955]
[1779998102889,30.21,73374.03,5.5,-0.41419,0.00021,23.67955]
[1779998103132,30.21,73374.03,5.5,-0.41419,0.00021,23.67955]
[1779998103239,30.21,73384.55,5.5,-0.41196,0.00021,23.65314]
[1779998104602,30.21,73388.42,5.5,-0.41114,0.00021,23.6432]
[1779998108472,30.2,73388.29,5.5,-0.41115,0.00021,23.64332]
[1779998108493,30.2,73388.29,5.5,-0.41115,0.00021,23.64332]
[1779998108562,30.2,73388.29,5.5,-0.41115,0.00021,23.64332]
[1779998108651,30.2,73388.29,5.5,-0.41115,0.00021,23.64332]
[1779998108717,30.2,73388.29,5.5,-0.41115,0.00021,23.64332]
[1779998108861,30.2,73388.29,5.5,-0.41115,0.00021,23.64332]
[1779998108865,30.2,73388.29,5.5,-0.41115,0.00021,23.64332]
[1779998108918,30.2,73388.29,5.5,-0.41115,0.00021,23.64332]
[1779998109074,30.2,73388.29,5.5,-0.41115,0.00021,23.64332]
[1779998109219,30.2,73388.29,5.5,-0.41115,0.00021,23.64332]
[1779998114318,30.19,73388.54,5.5,-0.41107,0.00021,23.64228]
[1779998119353,30.18,73390.16,5.5,-0.4107,0.00021,23.63776]
[1779998119480,30.18,73390.16,5.5,-0.4107,0.00021,23.63776]
[1779998119513,30.18,73390.16,5.5,-0.4107,0.00021,23.63776]
[1779998119741,30.18,73390.16,5.5,-0.4107,0.00021,23.63776]
[1779998120073,30.18,73390.16,5.5,-0.4107,0.00021,23.63776]
[1779998120151,30.18,73390.16,5.5,-0.4107,0.00021,23.63776]
[1779998120360,30.18,73375.3,5.5,-0.41385,0.00021,23.67539]
[1779998121367,30.18,73368.2,5.5,-0.41535,0.00021,23.69287]
[1779998124046,30.18,73369.52,5.5,-0.41507,0.00021,23.6896]
[1779998130064,30.17,73371.93,5.5,-0.41455,0.00021,23.68357]
[1779998132444,30.17,73377.75,5.5,-0.41329,0.00021,23.66557]
[1779998134108,30.17,73377.75,5.5,-0.41329,0.00021,23.66557]
[1779998136472,30.17,73370.38,5.5,-0.41485,0.00021,23.68374]
[1779998137898,30.17,73370.38,5.5,-0.41485,0.00021,23.68374]
[1779998143526,30.16,73367.98,5.5,-0.41535,0.00021,23.68946]
[1779998144438,30.16,73367.98,5.5,-0.41535,0.00021,23.68946]
[1779998149568,30.16,73369.28,5.5,-0.41506,0.00021,23.68614]
[1779998152291,30.16,73368.93,5.5,-0.41514,0.00021,23.68698]
[1779998152589,30.16,73361.76,5.5,-0.41666,0.00021,23.70431]
[1779998157624,30.15,73361.0,5.5,-0.41681,0.00021,23.70603]
[1779998163666,30.15,73361.34,5.5,-0.41673,0.00021,23.7051]
[1779998168701,30.15,73360.84,5.5,-0.41683,0.00021,23.7062]
[1779998173736,30.14,73359.05,5.5,-0.4172,0.00021,23.71039]
[1779998178771,30.14,73359.81,5.5,-0.41704,0.00021,23.7085]
[1779998183073,30.14,73359.81,5.5,-0.41703,0.00021,23.70846]
[1779998183121,30.14,73359.81,5.5,-0.41703,0.00021,23.70846]
[1779998187734,30.14,73356.37,5.5,-0.41776,0.00021,23.71657]
[1779998187804,30.14,73356.37,5.5,-0.41776,0.00021,23.71657]
[1779998188041,30.14,73356.37,5.5,-0.41776,0.00021,23.71657]
[1779998188538,30.14,73355.11,5.5,-0.41803,0.00021,23.71954]
[1779998188957,30.14,73355.11,5.5,-0.41803,0.00021,23.71954]
[1779998190131,30.14,73350.95,5.5,-0.41892,0.00021,23.72928]
[1779998190175,30.14,73350.95,5.5,-0.41892,0.00021,23.72928]
[1779998190209,30.14,73350.95,5.5,-0.41892,0.00021,23.72928]
[1779998190252,30.14,73350.95,5.5,-0.41892,0.00021,23.72928]
[1779998190356,30.14,73350.95,5.5,-0.41892,0.00021,23.72928]
[1779998190397,30.14,73349.71,5.5,-0.41918,0.00021,23.73216]
[1779998192257,30.14,73349.8,5.5,-0.41915,0.00021,23.72855]
[1779998192278,30.14,73349.8,5.5,-0.41915,0.00021,23.72855]
[1779998192302,30.14,73349.8,5.5,-0.41915,0.00021,23.72855]
[1779998192324,30.14,73349.8,5.5,-0.41915,0.00021,23.72855]
[1779998192618,30.14,73349.47,5.5,-0.41922,0.00021,23.72932]
[1779998193093,30.14,73349.47,5.5,-0.41922,0.00021,23.72932]
[1779998193176,30.14,73349.47,5.5,-0.41922,0.00021,23.72932]
[1779998193424,30.14,73349.47,5.5,-0.41922,0.00021,23.72932]
[1779998193184,30.14,73333.38,5.5,-0.42266,0.00021,23.76576]
[1779998194768,30.14,73328.86,5.5,-0.42363,0.00021,23.77569]
[1779998200927,30.13,73325.85,5.5,-0.42427,0.00021,23.78211]
[1779998203961,30.13,73326.29,5.5,-0.42417,0.00021,23.78113]
[1779998206244,30.13,73330.78,5.5,-0.4232,0.00021,23.77132]
[1779998206276,30.13,73330.78,5.5,-0.4232,0.00021,23.77132]
[1779998206281,30.13,73330.78,5.5,-0.4232,0.00021,23.77132]
[1779998212007,30.13,73326.71,5.5,-0.42408,0.00021,23.78019]
[1779998216034,30.13,73319.82,5.5,-0.42555,0.00021,23.79494]
[1779998221069,30.13,73315.66,5.5,-0.42644,0.00021,23.80365]
[1779998225098,30.13,73324.98,5.5,-0.42444,0.00021,23.78385]
[1779998225682,30.13,73324.98,5.5,-0.42444,0.00021,23.78385]
[1779998225690,30.13,73324.98,5.5,-0.42444,0.00021,23.78385]
[1779998229145,30.13,73328.24,5.5,-0.42374,0.00021,23.77677]
[1779998229151,30.13,73328.24,5.5,-0.42374,0.00021,23.77677]
[1779998230120,30.13,73328.48,5.5,-0.42369,0.00021,23.77623]
[1779998235168,30.13,73322.73,5.5,-0.42492,0.00021,23.78864]
[1779998240203,30.13,73322.46,5.5,-0.42498,0.00021,23.78921]
[1779998244232,30.13,73316.93,5.5,-0.42616,0.00021,23.80091]
[1779998249268,30.12,73316.89,5.5,-0.42617,0.00021,23.80096]
[1779998252313,30.12,73317.99,5.5,-0.42592,0.00021,23.79524]
[1779998252313,30.12,73317.99,5.5,-0.42592,0.00021,23.79524]
[1779998254423,30.12,73323.53,5.5,-0.42473,0.00021,23.78343]
[1779998255885,30.12,73330.47,5.5,-0.42324,0.00021,23.76835]
[1779998263276,30.12,73330.98,5.5,-0.42313,0.00021,23.76716]
[1779998270421,30.12,73332.38,5.5,-0.42282,0.00021,23.764]
[1779998275457,30.11,73333.97,5.5,-0.42247,0.00021,23.76043]
[1779998280492,30.11,73333.38,5.5,-0.4226,0.00021,23.76169]
[1779998282240,30.11,73335.62,5.5,-0.42212,0.00021,23.75671]
[1779998282259,30.11,73335.62,5.5,-0.42212,0.00021,23.75671]
[1779998282961,30.11,73339.81,5.5,-0.42122,0.00021,23.7473]
[1779998286431,30.11,73341.7,5.5,-0.42081,0.00021,23.74301]
[1779998288261,30.11,73341.87,5.5,-0.42078,0.00021,23.74262]
[1779998294593,30.11,73342.87,5.5,-0.42056,0.00021,23.74035]
[1779998297370,30.11,73343.63,5.5,-0.4204,0.00021,23.73862]
[1779998299001,30.11,73345.45,5.5,-0.42001,0.00021,23.73445]
[1779998299152,30.11,73345.45,5.5,-0.42001,0.00021,23.73445]
[1779998301727,30.11,73347.76,5.5,-0.41952,0.00021,23.72914]
[1779998301731,30.11,73347.76,5.5,-0.41952,0.00021,23.72914]
[1779998302349,30.11,73347.76,5.5,-0.41952,0.00021,23.72914]
[1779998302391,30.11,73347.76,5.5,-0.41952,0.00021,23.72915]
[1779998303306,30.11,73347.76,5.5,-0.41952,0.00021,23.72915]
[1779998306437,30.11,73351.68,5.5,-0.41868,0.00021,23.72003]
[1779998308544,30.11,73354.86,5.5,-0.418,0.00021,23.71254]
[1779998312122,30.11,73356.19,5.5,-0.4177,0.00021,23.70592]
[1779998316734,30.11,73361.21,5.5,-0.41663,0.00021,23.69387]
[1779998318661,30.11,73362.37,5.5,-0.41638,0.00021,23.69106]
[1779998323800,30.1,73364.37,5.5,-0.41594,0.00021,23.68606]
[1779998328835,30.1,73364.72,5.5,-0.41586,0.00021,23.68511]
[1779998330674,30.1,73364.78,5.5,-0.41584,0.00021,23.68495]
[1779998339225,30.09,73362.83,5.5,-0.41625,0.00021,23.68959]
[1779998339311,30.09,73362.83,5.5,-0.41625,0.00021,23.68959]
[1779998340373,30.09,73362.83,5.5,-0.41624,0.00021,23.68948]
[1779998340697,30.09,73367.19,5.5,-0.41531,0.00021,23.67885]
[1779998341468,30.09,73373.05,5.5,-0.41406,0.00021,23.66437]
[1779998342564,30.09,73373.05,5.5,-0.41406,0.00021,23.66437]
[1779998342596,30.09,73373.05,5.5,-0.41406,0.00021,23.66437]
[1779998343049,30.09,73373.38,5.5,-0.41399,0.00021,23.66353]
[1779998343965,30.09,73368.81,5.5,-0.41496,0.00021,23.67483]
[1779998344318,30.09,73368.81,5.5,-0.41496,0.00021,23.67483]
[1779998344943,30.09,73363.47,5.5,-0.4161,0.00021,23.68786]
[1779998345128,30.09,73363.47,5.5,-0.4161,0.00021,23.68786]
[1779998345135,30.09,73363.47,5.5,-0.4161,0.00021,23.68786]
[1779998345149,30.09,73363.47,5.5,-0.4161,0.00021,23.68786]
[1779998345164,30.09,73363.47,5.5,-0.4161,0.00021,23.68786]
[1779998345281,30.09,73363.47,5.5,-0.4161,0.00021,23.68786]
[1779998345400,30.09,73363.47,5.5,-0.4161,0.00021,23.68786]
[1779998345576,30.09,73363.47,5.5,-0.4161,0.00021,23.68786]
[1779998345546,30.09,73351.57,5.5,-0.41864,0.00021,23.7162]
[1779998345801,30.09,73351.57,5.5,-0.41864,0.00021,23.7162]
[1779998346446,30.09,73351.57,5.5,-0.41864,0.00021,23.7162]
[1779998346550,30.09,73351.57,5.5,-0.41864,0.00021,23.7162]
[1779998346649,30.09,73348.71,5.5,-0.41926,0.00021,23.72288]
[1779998346824,30.09,73348.71,5.5,-0.41926,0.00021,23.72288]
[1779998347066,30.09,73348.71,5.5,-0.41926,0.00021,23.72288]
[1779998347287,30.09,73348.71,5.5,-0.41926,0.00021,23.72288]
[1779998347364,30.09,73352.07,5.5,-0.41854,0.00021,23.71504]
[1779998347866,30.09,73352.07,5.5,-0.41854,0.00021,23.71504]
[1779998347953,30.09,73352.07,5.5,-0.41854,0.00021,23.71504]
[1779998348381,30.09,73352.07,5.5,-0.41854,0.00021,23.71504]
[1779998348385,30.09,73352.07,5.5,-0.41854,0.00021,23.71504]
[1779998348502,30.09,73352.07,5.5,-0.41854,0.00021,23.71504]
[1779998348702,30.09,73356.59,5.5,-0.41757,0.00021,23.70436]
[1779998348822,30.09,73356.59,5.5,-0.41757,0.00021,23.70436]
[1779998348884,30.09,73356.59,5.5,-0.41757,0.00021,23.70436]
[1779998349111,30.09,73356.59,5.5,-0.41757,0.00021,23.70436]
[1779998349152,30.09,73356.59,5.5,-0.41757,0.00021,23.70436]
[1779998349628,30.09,73356.59,5.5,-0.41757,0.00021,23.70436]
[1779998349746,30.09,73352.67,5.5,-0.41841,0.00021,23.71362]
[1779998349803,30.09,73352.67,5.5,-0.41841,0.00021,23.71362]
[1779998349894,30.09,73352.67,5.5,-0.41841,0.00021,23.71362]
[1779998350102,30.09,73352.67,5.5,-0.41841,0.00021,23.71362]
[1779998350225,30.09,73352.67,5.5,-0.41841,0.00021,23.71362]
[1779998350247,30.09,73352.67,5.5,-0.41841,0.00021,23.71362]
[1779998350269,30.09,73352.67,5.5,-0.41841,0.00021,23.71362]
[1779998350308,30.09,73352.67,5.5,-0.41841,0.00021,23.71362]
[1779998350366,30.09,73348.32,5.5,-0.41934,0.00021,23.72378]
[1779998351048,30.09,73348.32,5.5,-0.41934,0.00021,23.72378]
[1779998351639,30.09,73348.32,5.5,-0.41934,0.00021,23.72378]
[1779998351699,30.09,73345.51,5.5,-0.41994,0.00021,23.73028]
[1779998352127,30.09,73345.51,5.5,-0.41994,0.00021,23.73028]
[1779998352290,30.09,73345.51,5.5,-0.41994,0.00021,23.73028]
[1779998352355,30.09,73336.41,5.5,-0.42189,0.00021,23.75094]
[1779998352681,30.09,73336.41,5.5,-0.42189,0.00021,23.75094]
[1779998352835,30.09,73336.41,5.5,-0.42189,0.00021,23.75094]
[1779998352842,30.09,73336.41,5.5,-0.42189,0.00021,23.75094]
[1779998353595,30.09,73336.41,5.5,-0.42189,0.00021,23.75094]
[1779998354427,30.09,73335.78,5.5,-0.42203,0.00021,23.75237]
[1779998354503,30.09,73335.78,5.5,-0.42203,0.00021,23.75237]
[1779998354654,30.09,73337.61,5.5,-0.42163,0.00021,23.74826]
[1779998354687,30.09,73337.61,5.5,-0.42163,0.00021,23.74826]
[1779998354730,30.09,73337.61,5.5,-0.42163,0.00021,23.74826]
[1779998354910,30.09,73337.61,5.5,-0.42163,0.00021,23.74826]
[1779998355600,30.09,73337.61,5.5,-0.42163,0.00021,23.74826]
[1779998356047,30.09,73333.71,5.5,-0.42247,0.00021,23.75697]
[1779998356134,30.09,73327.88,5.5,-0.42372,0.00021,23.76981]
[1779998357133,30.09,73327.88,5.5,-0.42372,0.00021,23.76981]
[1779998358092,30.09,73326.77,5.5,-0.42396,0.00021,23.77223]
[1779998358732,30.09,73326.78,5.5,-0.42396,0.00021,23.77221]
[1779998359111,30.09,73326.78,5.5,-0.42396,0.00021,23.77221]
[1779998359114,30.09,73326.78,5.5,-0.42396,0.00021,23.77221]
[1779998359137,30.09,73326.78,5.5,-0.42396,0.00021,23.77221]
[1779998360832,30.09,73324.26,5.5,-0.42449,0.00021,23.77765]
[1779998360886,30.09,73324.26,5.5,-0.42449,0.00021,23.77765]
[1779998362139,30.09,73324.79,5.5,-0.42438,0.00021,23.77648]
[1779998363330,30.09,73323.0,5.5,-0.42476,0.00021,23.78031]
[1779998363657,30.09,73323.0,5.5,-0.42476,0.00021,23.78031]
[1779998363779,30.09,73325.65,5.5,-0.42419,0.00021,23.77457]
[1779998364876,30.09,73324.02,5.5,-0.42454,0.00021,23.77806]
[1779998365129,30.09,73324.02,5.5,-0.42454,0.00021,23.77806]
[1779998365903,30.08,73320.89,5.5,-0.42521,0.00021,23.78474]
[1779998366010,30.08,73320.89,5.5,-0.42521,0.00021,23.78474]
[1779998366047,30.08,73320.89,5.5,-0.42521,0.00021,23.78474]
[1779998366422,30.08,73320.89,5.5,-0.42521,0.00021,23.78474]
[1779998367422,30.08,73324.06,5.5,-0.42452,0.00021,23.77793]
[1779998368693,30.08,73319.43,5.5,-0.42551,0.00021,23.78778]
[1779998368884,30.08,73319.43,5.5,-0.42551,0.00021,23.78778]
[1779998370492,30.08,73318.64,5.5,-0.42568,0.00021,23.78944]
[1779998370940,30.08,73315.34,5.5,-0.42639,0.00021,23.79637]
[1779998370943,30.08,73315.34,5.5,-0.42639,0.00021,23.79637]
[1779998371447,30.08,73315.34,5.5,-0.42639,0.00021,23.79637]
[1779998371527,30.08,73315.34,5.5,-0.42639,0.00021,23.79637]
[1779998371533,30.08,73315.34,5.5,-0.42639,0.00021,23.79637]
[1779998375221,30.08,73309.28,5.5,-0.42768,0.00022,23.80552]
[1779998376196,30.08,73308.7,5.5,-0.42781,0.00022,23.80671]
[1779998376664,30.08,73308.7,5.5,-0.42781,0.00022,23.80671]
[1779998376291,30.08,73306.01,5.5,-0.42839,0.00022,23.8122]
[1779998376732,30.08,73306.01,5.5,-0.42839,0.00022,23.8122]
[1779998376828,30.08,73306.01,5.5,-0.42839,0.00022,23.8122]
[1779998377227,30.08,73306.01,5.5,-0.42839,0.00022,23.8122]
[1779998377284,30.08,73306.01,5.5,-0.42839,0.00022,23.8122]
[1779998378326,30.08,73302.82,5.5,-0.42907,0.00022,23.81865]
[1779998378762,30.08,73298.66,5.5,-0.42997,0.00022,23.82695]
[1779998378830,30.08,73298.66,5.5,-0.42997,0.00022,23.82695]
[1779998379179,30.08,73298.66,5.5,-0.42997,0.00022,23.82695]
[1779998379190,30.08,73298.66,5.5,-0.42997,0.00022,23.82695]
[1779998379403,30.08,73298.66,5.5,-0.42997,0.00022,23.82695]
[1779998380011,30.08,73293.58,5.5,-0.43106,0.00022,23.83691]
[1779998380226,30.08,73287.45,5.5,-0.43238,0.00022,23.84869]
[1779998381244,30.08,73287.45,5.5,-0.43238,0.00022,23.84869]
[1779998382049,30.08,73287.57,5.5,-0.43236,0.00022,23.84846]
[1779998382541,30.08,73287.57,5.5,-0.43236,0.00022,23.84846]
[1779998383128,30.08,73289.98,5.5,-0.43184,0.00022,23.84386]
[1779998383720,30.08,73285.45,5.5,-0.43281,0.00022,23.85247]
[1779998383921,30.08,73285.45,5.5,-0.43281,0.00022,23.85247]
[1779998383988,30.08,73285.45,5.5,-0.43281,0.00022,23.85247]
[1779998384380,30.08,73285.45,5.5,-0.43281,0.00022,23.85247]
[1779998385741,30.08,73283.99,5.5,-0.43313,0.00022,23.85523]
[1779998387347,30.08,73286.82,5.5,-0.43252,0.00022,23.84989]
[1779998387466,30.08,73286.82,5.5,-0.43252,0.00022,23.84989]
[1779998387554,30.08,73286.82,5.5,-0.43252,0.00022,23.84989]
[1779998387742,30.08,73288.32,5.5,-0.43219,0.00022,23.84704]
[1779998388431,30.08,73288.32,5.5,-0.43219,0.00022,23.84704]
[1779998388538,30.08,73288.32,5.5,-0.43219,0.00022,23.84704]
[1779998388633,30.08,73288.32,5.5,-0.43219,0.00022,23.84704]
[1779998388680,30.08,73288.32,5.5,-0.43219,0.00022,23.84704]
[1779998388771,30.08,73284.49,5.5,-0.43302,0.00022,23.85429]
[1779998390964,30.08,73281.16,5.5,-0.43374,0.00022,23.86052]
[1779998391192,30.08,73281.16,5.5,-0.43374,0.00022,23.86052]
[1779998391196,30.08,73281.16,5.5,-0.43374,0.00022,23.86052]
[1779998391341,30.08,73281.16,5.5,-0.43374,0.00022,23.86052]
[1779998391515,30.08,73281.16,5.5,-0.43374,0.00022,23.86052]
[1779998391533,30.08,73287.03,5.5,-0.43247,0.00022,23.8495]
[1779998391930,30.08,73287.03,5.5,-0.43247,0.00022,23.8495]
[1779998391936,30.08,73287.03,5.5,-0.43247,0.00022,23.8495]
[1779998392286,30.08,73296.3,5.5,-0.43048,0.00022,23.83161]
[1779998393200,30.08,73296.3,5.5,-0.43048,0.00022,23.83161]
[1779998395103,30.08,73304.84,5.5,-0.42864,0.00022,23.8146]
[1779998395452,30.08,73304.84,5.5,-0.42864,0.00022,23.8146]
[1779998395755,30.08,73306.29,5.5,-0.42833,0.00022,23.81166]
[1779998396214,30.08,73306.29,5.5,-0.42833,0.00022,23.81166]
[1779998397715,30.08,73306.3,5.5,-0.42833,0.00022,23.81166]
[1779998398295,30.08,73306.3,5.5,-0.42833,0.00022,23.81166]
[1779998398329,30.08,73307.04,5.5,-0.42817,0.00022,23.81016]
[1779998398703,30.08,73307.04,5.5,-0.42817,0.00022,23.81016]
[1779998399336,30.08,73314.94,5.5,-0.42647,0.00021,23.79384]
[1779998400173,30.08,73314.94,5.5,-0.42647,0.00021,23.79384]
[1779998400427,30.08,73314.94,5.5,-0.42647,0.00021,23.79384]
[1779998400956,30.08,73316.16,5.5,-0.42621,0.00021,23.79127]
[1779998402433,30.08,73315.65,5.5,-0.42632,0.00021,23.79234]
[1779998402454,30.08,73315.65,5.5,-0.42632,0.00021,23.79234]
[1779998404703,30.08,73319.21,5.5,-0.42555,0.00021,23.78485]
[1779998405472,30.08,73322.69,5.5,-0.42481,0.00021,23.77742]
[1779998405684,30.08,73322.69,5.5,-0.42481,0.00021,23.77742]
[1779998405717,30.08,73322.69,5.5,-0.42481,0.00021,23.77742]
[1779998405899,30.08,73326.31,5.5,-0.42403,0.00021,23.7696]
[1779998406748,30.08,73327.63,5.5,-0.42375,0.00021,23.76674]
[1779998406996,30.08,73327.63,5.5,-0.42375,0.00021,23.76674]
[1779998407086,30.08,73327.63,5.5,-0.42375,0.00021,23.76674]
[1779998407355,30.08,73327.63,5.5,-0.42375,0.00021,23.76674]
[1779998407358,30.08,73327.63,5.5,-0.42375,0.00021,23.76674]
[1779998407392,30.08,73333.35,5.5,-0.42252,0.00021,23.75415]
[1779998410935,30.08,73337.01,5.5,-0.42173,0.00021,23.74597]
[1779998416461,30.08,73336.25,5.5,-0.42189,0.00021,23.74766]
[1779998417956,30.08,73336.66,5.5,-0.42181,0.00021,23.74674]
[1779998422811,30.08,73336.31,5.5,-0.42188,0.00021,23.74752]
[1779998424910,30.08,73333.74,5.5,-0.42243,0.00021,23.75325]
[1779998426947,30.08,73335.86,5.5,-0.42198,0.00021,23.74852]
[1779998427403,30.08,73335.86,5.5,-0.42198,0.00021,23.74852]
[1779998428655,30.08,73335.99,5.5,-0.42195,0.00021,23.74823]
[1779998431180,30.08,73341.18,5.5,-0.42084,0.00021,23.73653]
[1779998431791,30.08,73341.56,5.5,-0.42075,0.00021,23.73226]
[1779998432316,30.08,73341.56,5.5,-0.42075,0.00021,23.73226]
[1779998435598,30.08,73342.93,5.5,-0.42045,0.00021,23.72915]
[1779998436667,30.08,73343.08,5.5,-0.42042,0.00021,23.72881]
[1779998436707,30.08,73343.08,5.5,-0.42042,0.00021,23.72881]
[1779998437036,30.08,73343.02,5.5,-0.42044,0.00021,23.72895]
[1779998437124,30.08,73343.02,5.5,-0.42044,0.00021,23.72895]
[1779998437145,30.08,73343.02,5.5,-0.42044,0.00021,23.72895]
[1779998437183,30.08,73343.02,5.5,-0.42044,0.00021,23.72895]
[1779998437608,30.08,73334.3,5.5,-0.42231,0.00021,23.74863]
[1779998437926,30.08,73334.3,5.5,-0.42231,0.00021,23.74863]
[1779998438615,30.08,73325.92,5.5,-0.4241,0.00021,23.76706]
[1779998439432,30.08,73325.92,5.5,-0.4241,0.00021,23.76706]
[1779998441335,30.08,73331.21,5.5,-0.42297,0.00021,23.7555]
[1779998443433,30.08,73330.74,5.5,-0.42307,0.00021,23.75654]
[1779998448692,30.08,73330.4,5.5,-0.42314,0.00021,23.75726]
[1779998452044,30.08,73332.08,5.5,-0.42278,0.00021,23.75354]
[1779998454218,30.08,73335.64,5.5,-0.42202,0.00021,23.74561]
[1779998455197,30.08,73338.46,5.5,-0.42141,0.00021,23.73928]
[1779998460777,30.08,73340.02,5.5,-0.42108,0.00021,23.73575]
[1779998462792,30.08,73333.48,5.5,-0.42248,0.00021,23.75042]
[1779998464560,30.08,73333.48,5.5,-0.42248,0.00021,23.75042]
[1779998467674,30.08,73325.71,5.5,-0.42414,0.00021,23.76745]
[1779998469929,30.08,73324.13,5.5,-0.42448,0.00021,23.77085]
[1779998472863,30.08,73316.37,5.5,-0.42615,0.00021,23.78741]
[1779998475186,30.08,73314.41,5.5,-0.42657,0.00021,23.79154]
[1779998479917,30.08,73307.76,5.5,-0.42801,0.00022,23.80532]
[1779998481931,30.08,73300.97,5.5,-0.42947,0.00022,23.81903]
[1779998485686,30.08,73300.58,5.5,-0.42955,0.00022,23.8198]
[1779998485785,30.08,73300.53,5.5,-0.42956,0.00022,23.81989]
[1779998485992,30.08,73300.53,5.5,-0.42956,0.00022,23.81989]
[1779998486168,30.08,73300.53,5.5,-0.42956,0.00022,23.81989]
[1779998486202,30.08,73300.53,5.5,-0.42956,0.00022,23.81989]
[1779998486424,30.08,73300.53,5.5,-0.42956,0.00022,23.81989]
[1779998486463,30.08,73300.53,5.5,-0.42956,0.00022,23.81989]
[1779998487323,30.08,73297.01,5.5,-0.43032,0.00022,23.82686]
[1779998487336,30.08,73297.01,5.5,-0.43032,0.00022,23.82686]
[1779998487685,30.08,73297.01,5.5,-0.43032,0.00022,23.82686]
[1779998487732,30.08,73293.14,5.5,-0.43115,0.00022,23.83442]
[1779998487973,30.08,73302.37,5.5,-0.42916,0.00022,23.8162]
[1779998490323,30.08,73305.64,5.5,-0.42846,0.00022,23.8096]
[1779998490372,30.08,73305.31,5.5,-0.42853,0.00022,23.81027]
[1779998492006,30.08,73297.99,5.5,-0.4301,0.00022,23.82151]
[1779998493110,30.08,73297.99,5.5,-0.4301,0.00022,23.82151]
[1779998493137,30.08,73297.99,5.5,-0.4301,0.00022,23.82151]
[1779998493200,30.08,73297.99,5.5,-0.4301,0.00022,23.82151]
[1779998496853,30.08,73292.74,5.5,-0.43123,0.00022,23.83177]
[1779998497574,30.08,73292.74,5.5,-0.43123,0.00022,23.83177]
[1779998498320,30.08,73292.2,5.5,-0.43134,0.00022,23.83282]
[1779998498813,30.08,73292.2,5.5,-0.43134,0.00022,23.83282]
[1779998502634,30.08,73290.83,5.5,-0.43164,0.00022,23.83545]
[1779998506799,30.08,73287.08,5.5,-0.43245,0.00022,23.84262]
[1779998508115,30.08,73280.73,5.5,-0.43382,0.00022,23.85454]
[1779998511151,30.08,73281.61,5.5,-0.43363,0.00022,23.85292]
[1779998511477,30.08,73281.61,5.5,-0.43363,0.00022,23.85292]
[1779998512143,30.08,73288.0,5.5,-0.43225,0.00022,23.8409]
[1779998513150,30.08,73294.97,5.5,-0.43075,0.00022,23.82746]
[1779998514438,30.08,73294.97,5.5,-0.43075,0.00022,23.82746]
[1779998514476,30.08,73294.97,5.5,-0.43075,0.00022,23.82746]
[1779998514921,30.08,73297.06,5.5,-0.4303,0.00022,23.82335]
[1779998515758,30.08,73297.06,5.5,-0.4303,0.00022,23.82335]
[1779998515846,30.08,73298.74,5.5,-0.42994,0.00022,23.82003]
[1779998518704,30.08,73307.86,5.5,-0.42797,0.00022,23.80168]
[1779998520391,30.08,73312.72,5.5,-0.42693,0.00021,23.79165]
[1779998520409,30.08,73314.93,5.5,-0.42645,0.00021,23.78702]
[1779998521206,30.08,73306.43,5.5,-0.42828,0.00022,23.80457]
[1779998523433,30.08,73302.23,5.5,-0.42918,0.00022,23.81306]
[1779998523755,30.08,73302.23,5.5,-0.42918,0.00022,23.81306]
[1779998523769,30.08,73302.23,5.5,-0.42918,0.00022,23.81306]
[1779998523996,30.08,73302.36,5.5,-0.42916,0.00022,23.8128]
[1779998525025,30.08,73300.39,5.5,-0.42958,0.00022,23.81674]
[1779998525348,30.08,73300.39,5.5,-0.42958,0.00022,23.81674]
[1779998525361,30.08,73293.63,5.5,-0.43104,0.00022,23.83004]
[1779998526264,30.08,73293.63,5.5,-0.43104,0.00022,23.83004]
[1779998526365,30.08,73287.12,5.5,-0.43244,0.00022,23.84255]
[1779998529010,30.08,73286.25,5.5,-0.43263,0.00022,23.84421]
[1779998533220,30.08,73280.68,5.5,-0.43383,0.00022,23.85467]
[1779998534672,30.08,73280.94,5.5,-0.43378,0.00022,23.85419]
[1779998534934,30.08,73282.11,5.5,-0.43352,0.00022,23.85203]
[1779998539362,30.09,73281.85,5.5,-0.43358,0.00022,23.85255]
[1779998540341,30.09,73290.72,5.5,-0.43167,0.00022,23.83577]
[1779998541985,30.09,73293.01,5.5,-0.43118,0.00022,23.83135]
[1779998542538,30.09,73293.01,5.5,-0.43118,0.00022,23.83135]
[1779998548397,30.08,73298.06,5.5,-0.43009,0.00022,23.82144]
[1779998549271,30.08,73298.06,5.5,-0.43009,0.00022,23.82144]
[1779998550276,30.08,73296.73,5.5,-0.43038,0.00022,23.82406]
[1779998551465,30.08,73295.48,5.5,-0.43065,0.00022,23.82651]
[1779998551566,30.08,73288.26,5.5,-0.43219,0.00022,23.83706]
[1779998552828,30.08,73288.26,5.5,-0.43219,0.00022,23.83706]
[1779998553560,30.08,73283.3,5.5,-0.43326,0.00022,23.84643]
[1779998557485,30.09,73280.19,5.5,-0.43394,0.00022,23.85225]
[1779998562494,30.09,73286.19,5.5,-0.43265,0.00022,23.84107]
[1779998564930,30.09,73286.53,5.5,-0.43257,0.00022,23.84044]
[1779998565516,30.09,73280.47,5.5,-0.43388,0.00022,23.85179]
[1779998570551,30.09,73277.82,5.5,-0.43446,0.00022,23.85672]
[1779998574989,30.09,73272.54,5.5,-0.4356,0.00022,23.86634]
[1779998580621,30.1,73268.49,5.5,-0.43649,0.00022,23.87365]
[1779998583808,30.1,73266.45,5.5,-0.43693,0.00022,23.87727]
[1779998588780,30.11,73269.6,5.5,-0.43626,0.00022,23.87178]
[1779998589439,30.11,73269.29,5.5,-0.43633,0.00022,23.87236]
[1779998590849,30.11,73272.45,5.5,-0.43565,0.00022,23.86675]
[1779998590888,30.11,73280.11,5.5,-0.434,0.00022,23.85282]
[1779998590961,30.11,73280.11,5.5,-0.434,0.00022,23.85282]
[1779998592042,30.11,73282.48,5.5,-0.43349,0.00022,23.84844]
[1779998596734,30.11,73288.11,5.5,-0.43228,0.00022,23.83786]
[1779998596952,30.11,73288.11,5.5,-0.43228,0.00022,23.83786]
[1779998599379,30.11,73289.89,5.5,-0.43189,0.00022,23.83447]
[1779998601071,30.11,73290.23,5.5,-0.43182,0.00022,23.83381]
[1779998606804,30.11,73287.32,5.5,-0.43245,0.00022,23.83937]
[1779998611841,30.11,73285.7,5.5,-0.43279,0.00022,23.83904]
[1779998616440,30.11,73282.95,5.5,-0.43338,0.00022,23.84422]
[1779998620662,30.11,73280.77,5.5,-0.43385,0.00022,23.84829]
[1779998620809,30.11,73280.77,5.5,-0.43385,0.00022,23.84829]
[1779998622227,30.11,73273.97,5.5,-0.43532,0.00022,23.86073]
[1779998622565,30.11,73273.97,5.5,-0.43532,0.00022,23.86073]
[1779998625343,30.12,73269.39,5.5,-0.43631,0.00022,23.86895]
[1779998625462,30.12,73269.39,5.5,-0.43631,0.00022,23.86895]
[1779998626166,30.12,73265.87,5.5,-0.43707,0.00022,23.87515]
[1779998626239,30.12,73265.87,5.5,-0.43707,0.00022,23.87515]
[1779998626278,30.12,73265.87,5.5,-0.43707,0.00022,23.87515]
[1779998626288,30.12,73265.87,5.5,-0.43707,0.00022,23.87515]
[1779998626434,30.12,73265.87,5.5,-0.43707,0.00022,23.87515]
[1779998626560,30.12,73265.87,5.5,-0.43707,0.00022,23.87515]
[1779998626946,30.12,73260.56,5.5,-0.43822,0.00022,23.88434]
[1779998627363,30.12,73260.56,5.5,-0.43822,0.00022,23.88434]
[1779998628149,30.12,73258.65,5.5,-0.43863,0.00022,23.88759]
[1779998628198,30.12,73258.65,5.5,-0.43863,0.00022,23.88759]
[1779998628220,30.12,73258.65,5.5,-0.43863,0.00022,23.88759]
[1779998629906,30.12,73259.42,5.5,-0.43847,0.00022,23.88628]
[1779998630634,30.12,73260.05,5.5,-0.43833,0.00022,23.88521]
[1779998632419,30.12,73260.16,5.5,-0.43831,0.00022,23.88502]
[1779998632459,30.12,73262.14,5.5,-0.43788,0.00022,23.88163]
[1779998633451,30.12,73262.14,5.5,-0.43788,0.00022,23.88163]
[1779998633586,30.12,73262.14,5.5,-0.43788,0.00022,23.88163]
[1779998634391,30.12,73267.4,5.5,-0.43675,0.00022,23.8725]
[1779998635545,30.12,73268.8,5.5,-0.43645,0.00022,23.87005]
[1779998636339,30.12,73268.66,5.5,-0.43648,0.00022,23.87031]
[1779998636531,30.12,73268.66,5.5,-0.43648,0.00022,23.87031]
[1779998636810,30.12,73268.66,5.5,-0.43648,0.00022,23.87031]
[1779998636877,30.12,73268.66,5.5,-0.43648,0.00022,23.87031]
[1779998636908,30.12,73268.66,5.5,-0.43648,0.00022,23.87031]
[1779998638457,30.12,73263.91,5.5,-0.4375,0.00022,23.87863]
[1779998639233,30.12,73263.82,5.5,-0.43753,0.00022,23.87882]
[1779998639458,30.12,73263.82,5.5,-0.43753,0.00022,23.87882]
[1779998639483,30.12,73263.82,5.5,-0.43753,0.00022,23.87882]
[1779998639731,30.12,73263.82,5.5,-0.43753,0.00022,23.87882]
[1779998639923,30.12,73263.82,5.5,-0.43753,0.00022,23.87882]
[1779998639973,30.12,73264.08,5.5,-0.43747,0.00022,23.87839]
[1779998640260,30.12,73258.25,5.5,-0.43873,0.00022,23.88837]
[1779998641578,30.12,73258.25,5.5,-0.43873,0.00022,23.88837]
[1779998643780,30.12,73254.77,5.5,-0.43948,0.00022,23.89421]
[1779998643855,30.12,73254.77,5.5,-0.43948,0.00022,23.89421]
[1779998643897,30.12,73254.77,5.5,-0.43948,0.00022,23.89421]
[1779998644159,30.12,73255.12,5.5,-0.43941,0.00022,23.89362]
[1779998644630,30.12,73255.12,5.5,-0.43941,0.00022,23.89362]
[1779998644655,30.12,73255.12,5.5,-0.43941,0.00022,23.89362]
[1779998644824,30.12,73255.12,5.5,-0.43941,0.00022,23.89362]
[1779998644844,30.12,73247.05,5.5,-0.44115,0.00022,23.90688]
[1779998645794,30.12,73247.05,5.5,-0.44115,0.00022,23.90688]
[1779998647212,30.13,73247.89,5.5,-0.44097,0.00022,23.90553]
[1779998647306,30.13,73247.89,5.5,-0.44097,0.00022,23.90553]
[1779998648425,30.13,73248.25,5.5,-0.4409,0.00022,23.90497]
[1779998651579,30.13,73244.63,5.5,-0.44168,0.00022,23.91081]
[1779998652130,30.13,73237.35,5.5,-0.44326,0.00022,23.92225]
[1779998655239,30.13,73236.88,5.5,-0.44336,0.00022,23.92298]
[1779998655877,30.13,73236.88,5.5,-0.44336,0.00022,23.92298]
[1779998655901,30.13,73236.88,5.5,-0.44336,0.00022,23.92298]
[1779998658511,30.13,73238.77,5.5,-0.44295,0.00022,23.92007]
[1779998658619,30.13,73238.77,5.5,-0.44295,0.00022,23.92007]
[1779998659499,30.13,73240.62,5.5,-0.44255,0.00022,23.91719]
[1779998659548,30.13,73240.62,5.5,-0.44255,0.00022,23.91719]
[1779998659573,30.13,73240.62,5.5,-0.44255,0.00022,23.91719]
[1779998659603,30.13,73240.62,5.5,-0.44255,0.00022,23.91719]
[1779998659863,30.13,73240.62,5.5,-0.44255,0.00022,23.91719]
[1779998659951,30.13,73249.34,5.5,-0.44067,0.00022,23.90325]
[1779998660193,30.13,73256.79,5.5,-0.43906,0.00022,23.89092]
[1779998661683,30.13,73256.79,5.5,-0.43906,0.00022,23.89092]
[1779998663418,30.13,73256.12,5.5,-0.4392,0.00022,23.89203]
[1779998665809,30.13,73255.94,5.5,-0.43924,0.00022,23.89233]
[1779998667039,30.13,73256.22,5.5,-0.43918,0.00022,23.89186]
[1779998667270,30.13,73256.22,5.5,-0.43918,0.00022,23.89186]
[1779998667335,30.13,73256.22,5.5,-0.43918,0.00022,23.89186]
[1779998667669,30.13,73256.22,5.5,-0.43918,0.00022,23.89186]
[1779998669258,30.13,73263.67,5.5,-0.43757,0.00022,23.87917]
[1779998670331,30.13,73263.67,5.5,-0.43757,0.00022,23.87917]
[1779998676701,30.13,73261.82,5.5,-0.43796,0.00022,23.87898]
[1779998682349,30.13,73261.72,5.5,-0.43798,0.00022,23.87916]
[1779998686277,30.13,73261.82,5.5,-0.43796,0.00022,23.87899]
[1779998686298,30.13,73261.82,5.5,-0.43796,0.00022,23.87899]
[1779998686318,30.13,73261.82,5.5,-0.43796,0.00022,23.87899]
[1779998686538,30.13,73261.82,5.5,-0.43796,0.00022,23.87899]
[1779998686705,30.13,73261.82,5.5,-0.43796,0.00022,23.87899]
[1779998686722,30.13,73261.82,5.5,-0.43796,0.00022,23.87899]
[1779998686911,30.13,73261.82,5.5,-0.43796,0.00022,23.87899]
[1779998687459,30.13,73257.75,5.5,-0.43884,0.00022,23.88592]
[1779998687980,30.13,73257.75,5.5,-0.43884,0.00022,23.88592]
[1779998688051,30.13,73253.38,5.5,-0.43979,0.00022,23.89323]
[1779998688152,30.13,73253.38,5.5,-0.43979,0.00022,23.89323]
[1779998688999,30.13,73253.38,5.5,-0.43979,0.00022,23.89323]
[1779998689099,30.13,73254.81,5.5,-0.43948,0.00022,23.89085]
[1779998690150,30.13,73258.08,5.5,-0.43877,0.00022,23.88535]
[1779998690314,30.13,73258.08,5.5,-0.43877,0.00022,23.88535]
[1779998690392,30.13,73258.08,5.5,-0.43877,0.00022,23.88535]
[1779998690719,30.13,73258.08,5.5,-0.43877,0.00022,23.88535]
[1779998690878,30.13,73258.08,5.5,-0.43877,0.00022,23.88535]
[1779998691947,30.13,73261.79,5.5,-0.43797,0.00022,23.87903]
[1779998692420,30.13,73263.69,5.5,-0.43756,0.00022,23.87574]
[1779998698462,30.12,73261.81,5.5,-0.43795,0.00022,23.87884]
[1779998700206,30.12,73263.48,5.5,-0.43759,0.00022,23.87594]
[1779998700498,30.12,73263.48,5.5,-0.43759,0.00022,23.87594]
[1779998700689,30.12,73263.48,5.5,-0.43759,0.00022,23.87594]
[1779998702600,30.12,73263.83,5.5,-0.43751,0.00022,23.87529]
[1779998702652,30.11,73263.59,5.5,-0.43755,0.00022,23.87568]
[1779998703469,30.11,73263.59,5.5,-0.43755,0.00022,23.87568]
[1779998704025,30.11,73263.59,5.5,-0.43755,0.00022,23.87568]
[1779998703497,30.11,73262.45,5.5,-0.4378,0.00022,23.87766]
[1779998704504,30.11,73261.9,5.5,-0.43792,0.00022,23.87861]
[1779998707952,30.12,73261.67,5.5,-0.43797,0.00022,23.879]
[1779998708053,30.12,73261.48,5.5,-0.43801,0.00022,23.87933]
[1779998708989,30.12,73261.48,5.5,-0.43801,0.00022,23.87933]
[1779998710876,30.11,73262.54,5.5,-0.43778,0.00022,23.87746]
[1779998710906,30.11,73262.39,5.5,-0.43781,0.00022,23.8777]
[1779998711526,30.11,73262.39,5.5,-0.43781,0.00022,23.8777]
[1779998711583,30.11,73262.39,5.5,-0.43781,0.00022,23.8777]
[1779998711640,30.11,73262.39,5.5,-0.43781,0.00022,23.8777]
[1779998711674,30.11,73262.39,5.5,-0.43781,0.00022,23.8777]
[1779998711776,30.11,73262.39,5.5,-0.43781,0.00022,23.8777]
[1779998711784,30.11,73262.39,5.5,-0.43781,0.00022,23.8777]
[1779998711910,30.11,73262.39,5.5,-0.43781,0.00022,23.8777]
[1779998712648,30.11,73254.74,5.5,-0.43946,0.00022,23.89068]
[1779998714953,30.11,73253.16,5.5,-0.4398,0.00022,23.8933]
[1779998715047,30.11,73253.16,5.5,-0.4398,0.00022,23.8933]
[1779998715480,30.11,73248.48,5.5,-0.44081,0.00022,23.90098]
[1779998715616,30.11,73248.48,5.5,-0.44081,0.00022,23.90098]
[1779998716515,30.11,73245.63,5.5,-0.44143,0.00022,23.90558]
[1779998716903,30.11,73245.63,5.5,-0.44143,0.00022,23.90558]
[1779998717685,30.11,73243.5,5.5,-0.44189,0.00022,23.90899]
[1779998723639,30.11,73241.42,5.5,-0.44234,0.00022,23.91227]
[1779998728674,30.11,73241.96,5.5,-0.44222,0.00022,23.91141]
[1779998730107,30.11,73242.32,5.5,-0.44215,0.00022,23.91084]
[1779998730121,30.11,73242.32,5.5,-0.44215,0.00022,23.91084]
[1779998735723,30.11,73232.61,5.5,-0.44424,0.00022,23.9225]
[1779998740259,30.11,73232.4,5.5,-0.44429,0.00022,23.92283]
[1779998745793,30.11,73231.57,5.5,-0.44447,0.00022,23.92411]
[1779998746653,30.11,73231.57,5.5,-0.44447,0.00022,23.92411]
[1779998746794,30.11,73231.57,5.5,-0.44447,0.00022,23.92411]
[1779998747670,30.11,73232.95,5.5,-0.44418,0.00022,23.92203]
[1779998748814,30.11,73241.7,5.5,-0.44228,0.00022,23.9085]
[1779998749609,30.11,73241.7,5.5,-0.44228,0.00022,23.9085]
[1779998754857,30.11,73240.45,5.5,-0.44255,0.00022,23.91044]
[1779998756179,30.11,73240.3,5.5,-0.44258,0.00022,23.91067]
[1779998756181,30.11,73240.3,5.5,-0.44258,0.00022,23.91067]
[1779998757960,30.11,73238.4,5.5,-0.44299,0.00022,23.91362]
[1779998762193,30.11,73233.81,5.5,-0.44399,0.00022,23.92071]
[1779998762237,30.11,73233.81,5.5,-0.44399,0.00022,23.92071]
[1779998766185,30.11,73237.66,5.5,-0.44315,0.00022,23.9148]
[1779998766188,30.11,73237.66,5.5,-0.44315,0.00022,23.9148]
[1779998771977,30.12,73235.49,5.5,-0.44363,0.00022,23.91817]
[1779998773353,30.12,73235.49,5.5,-0.44363,0.00022,23.91817]
[1779998778430,30.12,73234.82,5.5,-0.44378,0.00022,23.91924]
[1779998778488,30.12,73234.82,5.5,-0.44378,0.00022,23.91924]
[1779998782032,30.12,73227.04,5.5,-0.44546,0.00022,23.93092]
[1779998788092,30.12,73227.49,5.5,-0.44537,0.00022,23.93027]
[1779998790538,30.12,73227.51,5.5,-0.44536,0.00022,23.93025]
[1779998791269,30.12,73227.17,5.5,-0.44543,0.00022,23.92737]
[1779998792842,30.12,73227.01,5.5,-0.44547,0.00022,23.92761]
[1779998794671,30.12,73234.38,5.5,-0.44387,0.00022,23.91657]
[1779998796077,30.12,73234.35,5.5,-0.44388,0.00022,23.91662]
[1779998799956,30.12,73232.13,5.5,-0.44436,0.00022,23.92]
[1779998800158,30.12,73231.79,5.5,-0.44443,0.00022,23.92052]
[1779998805221,30.13,73231.92,5.5,-0.44441,0.00022,23.92034]
[1779998810933,30.13,73230.82,5.5,-0.44465,0.00022,23.92201]
[1779998811287,30.13,73230.65,5.5,-0.44469,0.00022,23.92227]
[1779998811677,30.13,73230.65,5.5,-0.44469,0.00022,23.92227]
[1779998811965,30.13,73230.65,5.5,-0.44469,0.00022,23.92227]
[1779998813756,30.13,73223.77,5.5,-0.44618,0.00022,23.93241]
[1779998819319,30.13,73225.94,5.5,-0.44571,0.00022,23.92926]
[1779998820635,30.13,73225.94,5.5,-0.44571,0.00022,23.92926]
[1779998821729,30.13,73225.79,5.5,-0.44574,0.00022,23.92948]
[1779998822324,30.13,73228.0,5.5,-0.44526,0.00022,23.92623]
[1779998823284,30.13,73232.77,5.5,-0.44423,0.00022,23.9191]
[1779998828389,30.13,73233.29,5.5,-0.44411,0.00022,23.91828]
[1779998835438,30.12,73232.97,5.5,-0.44418,0.00022,23.91875]
[1779998836908,30.12,73232.97,5.5,-0.44418,0.00022,23.91875]
[1779998836918,30.12,73232.97,5.5,-0.44418,0.00022,23.91875]
[1779998837391,30.12,73232.86,5.5,-0.4442,0.00022,23.91891]
[1779998837437,30.12,73232.86,5.5,-0.4442,0.00022,23.91891]
[1779998838759,30.12,73236.82,5.5,-0.44334,0.00022,23.91285]
[1779998842983,30.12,73240.33,5.5,-0.44259,0.00022,23.9074]
[1779998845311,30.12,73245.47,5.5,-0.44147,0.00022,23.89926]
[1779998848804,30.12,73244.96,5.5,-0.44158,0.00022,23.90007]
[1779998852124,30.12,73243.08,5.5,-0.44199,0.00022,23.90305]
[1779998852159,30.12,73243.08,5.5,-0.44199,0.00022,23.90305]
[1779998852258,30.12,73243.29,5.5,-0.44194,0.00022,23.89933]
[1779998852482,30.12,73243.29,5.5,-0.44194,0.00022,23.89933]
[1779998852519,30.12,73243.29,5.5,-0.44194,0.00022,23.89933]
[1779998852688,30.12,73243.29,5.5,-0.44194,0.00022,23.89933]
[1779998852820,30.12,73243.29,5.5,-0.44194,0.00022,23.89933]
[1779998852871,30.12,73237.36,5.5,-0.44322,0.00022,23.90862]
[1779998853868,30.12,73237.36,5.5,-0.44322,0.00022,23.90862]
[1779998854195,30.12,73228.85,5.5,-0.44506,0.00022,23.92152]
[1779998855164,30.12,73228.85,5.5,-0.44506,0.00022,23.92152]
[1779998858987,30.12,73225.35,5.5,-0.44582,0.00022,23.9267]
[1779998859060,30.12,73225.35,5.5,-0.44582,0.00022,23.9267]
[1779998859110,30.12,73225.61,5.5,-0.44577,0.00022,23.92632]
[1779998860211,30.12,73225.61,5.5,-0.44577,0.00022,23.92632]
[1779998862364,30.13,73218.76,5.5,-0.44725,0.00022,23.93618]
[1779998862400,30.13,73218.76,5.5,-0.44725,0.00022,23.93618]
[1779998862499,30.13,73218.76,5.5,-0.44725,0.00022,23.93618]
[1779998862642,30.13,73218.76,5.5,-0.44725,0.00022,23.93618]
[1779998862679,30.13,73218.76,5.5,-0.44725,0.00022,23.93618]
[1779998862702,30.13,73218.76,5.5,-0.44725,0.00022,23.93618]
[1779998862728,30.13,73218.76,5.5,-0.44725,0.00022,23.93618]
[1779998862745,30.13,73218.76,5.5,-0.44725,0.00022,23.93618]
[1779998863060,30.13,73218.76,5.5,-0.44725,0.00022,23.93618]
[1779998863072,30.13,73209.81,5.5,-0.4492,0.00022,23.94855]
[1779998863316,30.13,73209.81,5.5,-0.4492,0.00022,23.94855]
[1779998864649,30.13,73213.41,5.5,-0.44842,0.00022,23.94365]
[1779998865012,30.13,73220.38,5.5,-0.4469,0.00022,23.93389]
[1779998865507,30.13,73220.38,5.5,-0.4469,0.00022,23.93389]
[1779998865651,30.13,73220.38,5.5,-0.4469,0.00022,23.93389]
[1779998865658,30.13,73220.38,5.5,-0.4469,0.00022,23.93389]
[1779998866184,30.13,73220.38,5.5,-0.4469,0.00022,23.93389]
[1779998866164,30.13,73220.51,5.5,-0.44688,0.00022,23.93371]
[1779998866536,30.13,73220.51,5.5,-0.44688,0.00022,23.93371]
[1779998866662,30.13,73232.25,5.5,-0.44433,0.00022,23.91648]
[1779998867435,30.13,73232.25,5.5,-0.44433,0.00022,23.91648]
[1779998873989,30.13,73231.44,5.5,-0.44451,0.00022,23.91773]
[1779998874672,30.13,73227.55,5.5,-0.44536,0.00022,23.92353]
[1779998877909,30.13,73225.86,5.5,-0.44572,0.00022,23.92601]
[1779998877922,30.13,73225.86,5.5,-0.44572,0.00022,23.92601]
[1779998878008,30.13,73224.92,5.5,-0.44592,0.00022,23.92738]
[1779998878745,30.13,73219.15,5.5,-0.44718,0.00022,23.93567]
[1779998883210,30.13,73218.1,5.5,-0.4474,0.00022,23.93716]
[1779998883249,30.13,73218.1,5.5,-0.4474,0.00022,23.93716]
[1779998888815,30.13,73217.33,5.5,-0.44757,0.00022,23.9382]
[1779998893850,30.12,73216.65,5.5,-0.44771,0.00022,23.93912]
[1779998898738,30.12,73215.82,5.5,-0.44789,0.00022,23.94025]
[1779998898985,30.12,73215.82,5.5,-0.44789,0.00022,23.94025]
[1779998899225,30.12,73215.82,5.5,-0.44789,0.00022,23.94025]
[1779998899033,30.12,73213.12,5.5,-0.44847,0.00022,23.94398]
[1779998900899,30.12,73207.55,5.5,-0.44968,0.00022,23.95153]
[1779998903918,30.12,73207.7,5.5,-0.44965,0.00022,23.95133]
[1779998908409,30.12,73204.01,5.5,-0.45045,0.00022,23.95623]
[1779998910791,30.12,73200.98,5.5,-0.45111,0.00022,23.96014]
[1779998910819,30.12,73200.98,5.5,-0.45111,0.00022,23.96014]
[1779998916482,30.11,73206.33,5.5,-0.44993,0.00022,23.94971]
[1779998918931,30.11,73200.18,5.5,-0.45127,0.00022,23.95772]
[1779998919381,30.11,73196.78,5.5,-0.452,0.00022,23.96204]
[1779998919404,30.11,73196.78,5.5,-0.452,0.00022,23.96204]
[1779998922612,30.11,73189.92,5.5,-0.45349,0.00022,23.9705]
[1779998923175,30.11,73189.92,5.5,-0.45349,0.00022,23.9705]
[1779998923182,30.11,73189.92,5.5,-0.45349,0.00022,23.9705]
[1779998923264,30.11,73189.92,5.5,-0.45349,0.00022,23.9705]
[1779998923883,30.11,73188.33,5.5,-0.45384,0.00022,23.97241]
[1779998923930,30.11,73188.33,5.5,-0.45384,0.00022,23.97241]
[1779998924067,30.11,73180.53,5.5,-0.45554,0.00022,23.98153]
[1779998925271,30.11,73180.53,5.5,-0.45554,0.00022,23.98153]
[1779998925273,30.11,73180.53,5.5,-0.45554,0.00022,23.98153]
[1779998925911,30.11,73177.31,5.5,-0.45624,0.00022,23.98517]
[1779998926094,30.11,73177.31,5.5,-0.45624,0.00022,23.98517]
[1779998926215,30.11,73177.31,5.5,-0.45624,0.00022,23.98517]
[1779998926240,30.11,73169.46,5.5,-0.45794,0.00022,23.99373]
[1779998927450,30.11,73166.9,5.5,-0.4585,0.00022,23.99643]
[1779998928168,30.11,73166.9,5.5,-0.4585,0.00022,23.99643]
[1779998928188,30.11,73166.9,5.5,-0.4585,0.00022,23.99643]
[1779998931309,30.11,73165.02,5.5,-0.45891,0.00022,23.99837]
[1779998933260,30.11,73169.23,5.5,-0.45799,0.00022,23.99396]
[1779998934276,30.1,73171.59,5.5,-0.45748,0.00022,23.99143]
[1779998934594,30.1,73170.72,5.5,-0.45767,0.00022,23.99236]
[1779998938717,30.1,73170.48,5.5,-0.45772,0.00022,23.99262]
[1779998942675,30.1,73168.57,5.5,-0.45813,0.00022,23.99464]
[1779998943449,30.1,73168.93,5.5,-0.45805,0.00022,23.99426]
[1779998943486,30.1,73168.93,5.5,-0.45805,0.00022,23.99426]
[1779998943561,30.1,73168.93,5.5,-0.45805,0.00022,23.99426]
[1779998943636,30.1,73168.93,5.5,-0.45805,0.00022,23.99426]
[1779998943723,30.1,73168.93,5.5,-0.45805,0.00022,23.99426]
[1779998944207,30.1,73162.36,5.5,-0.45949,0.00022,24.00107]
[1779998944594,30.1,73162.36,5.5,-0.45949,0.00022,24.00107]
[1779998944718,30.1,73162.36,5.5,-0.45949,0.00022,24.00107]
[1779998944737,30.1,73162.36,5.5,-0.45949,0.00022,24.00107]
[1779998944916,30.1,73162.36,5.5,-0.45949,0.00022,24.00107]
[1779998944952,30.1,73162.36,5.5,-0.45949,0.00022,24.00107]
[1779998945265,30.1,73153.6,5.5,-0.4614,0.00022,24.00967]
[1779998946355,30.1,73153.6,5.5,-0.4614,0.00022,24.00967]
[1779998946414,30.1,73152.55,5.5,-0.46163,0.00022,24.01066]
[1779998946786,30.1,73152.55,5.5,-0.46163,0.00022,24.01066]
[1779998947001,30.1,73152.55,5.5,-0.46163,0.00022,24.01066]
[1779998947232,30.1,73145.78,5.5,-0.4631,0.00022,24.01688]
[1779998947405,30.1,73145.78,5.5,-0.4631,0.00022,24.01688]
[1779998947488,30.1,73145.78,5.5,-0.4631,0.00022,24.01688]
[1779998947777,30.1,73145.78,5.5,-0.4631,0.00022,24.01688]
[1779998948692,30.1,73148.02,5.5,-0.46261,0.00022,24.01486]
[1779998949971,30.1,73149.49,5.5,-0.46229,0.00022,24.01351]
[1779998950441,30.1,73151.32,5.5,-0.46189,0.00022,24.01181]
[1779998950456,30.1,73151.32,5.5,-0.46189,0.00022,24.01181]
[1779998953993,30.1,73146.88,5.5,-0.46286,0.00022,24.01588]
[1779998954010,30.1,73146.88,5.5,-0.46286,0.00022,24.01588]
[1779998954019,30.1,73146.88,5.5,-0.46286,0.00022,24.01588]
[1779998954037,30.1,73146.88,5.5,-0.46286,0.00022,24.01588]
[1779998954058,30.1,73146.88,5.5,-0.46286,0.00022,24.01588]
[1779998954282,30.1,73153.3,5.5,-0.46146,0.00022,24.00994]
[1779998955288,30.1,73159.63,5.5,-0.46008,0.00022,24.00378]
[1779998956231,30.1,73159.63,5.5,-0.46008,0.00022,24.00378]
[1779998956315,30.1,73159.63,5.5,-0.46008,0.00022,24.00378]
[1779998956653,30.1,73157.17,5.5,-0.46061,0.00022,24.0062]
[1779998956854,30.1,73157.17,5.5,-0.46061,0.00022,24.0062]
[1779998956943,30.1,73157.17,5.5,-0.46061,0.00022,24.0062]
[1779998957874,30.1,73159.41,5.5,-0.46012,0.00022,24.004]
[1779998958317,30.1,73169.02,5.5,-0.45803,0.00022,23.99413]
[1779998959251,30.1,73169.02,5.5,-0.45803,0.00022,23.99413]
[1779998960199,30.1,73169.41,5.5,-0.45794,0.00022,23.99371]
[1779998960924,30.1,73168.54,5.5,-0.45813,0.00022,23.99463]
[1779998962633,30.1,73167.4,5.5,-0.45838,0.00022,23.99583]
[1779998962916,30.1,73167.4,5.5,-0.45838,0.00022,23.99583]
[1779998962946,30.1,73167.4,5.5,-0.45838,0.00022,23.99583]
[1779998963082,30.1,73167.4,5.5,-0.45838,0.00022,23.99583]
[1779998963199,30.1,73167.4,5.5,-0.45838,0.00022,23.99583]
[1779998963357,30.1,73180.62,5.5,-0.4555,0.00022,23.98132]
[1779998963528,30.1,73180.62,5.5,-0.4555,0.00022,23.98132]
[1779998963642,30.1,73180.62,5.5,-0.4555,0.00022,23.98132]
[1779998963887,30.1,73180.62,5.5,-0.4555,0.00022,23.98132]
[1779998964340,30.1,73180.62,5.5,-0.4555,0.00022,23.98132]
[1779998964364,30.1,73200.28,5.5,-0.45122,0.00022,23.95744]
[1779998965199,30.1,73200.28,5.5,-0.45122,0.00022,23.95744]
[1779998965748,30.1,73201.72,5.5,-0.45091,0.00022,23.9556]
[1779998966044,30.1,73201.72,5.5,-0.45091,0.00022,23.9556]
[1779998966172,30.1,73201.72,5.5,-0.45091,0.00022,23.9556]
[1779998966220,30.1,73201.72,5.5,-0.45091,0.00022,23.9556]
[1779998966258,30.1,73201.72,5.5,-0.45091,0.00022,23.95559]
[1779998966625,30.1,73201.72,5.5,-0.45091,0.00022,23.95559]
[1779998966705,30.1,73201.72,5.5,-0.45091,0.00022,23.95559]
[1779998967340,30.1,73201.72,5.5,-0.45091,0.00022,23.95559]
[1779998967368,30.1,73201.72,5.5,-0.45091,0.00022,23.95559]
[1779998966966,30.1,73213.91,5.5,-0.44826,0.00022,23.93925]
[1779998969019,30.09,73217.38,5.5,-0.4475,0.00022,23.93439]
[1779998969392,30.09,73216.06,5.5,-0.44779,0.00022,23.93623]
[1779998970324,30.09,73216.06,5.5,-0.44779,0.00022,23.93623]
[1779998975264,30.09,73211.65,5.5,-0.44874,0.00022,23.93892]
[1779998975328,30.09,73211.65,5.5,-0.44874,0.00022,23.93892]
[1779998975339,30.09,73211.65,5.5,-0.44874,0.00022,23.93892]
[1779998975460,30.09,73210.32,5.5,-0.44902,0.00022,23.94071]
[1779998975588,30.09,73210.32,5.5,-0.44902,0.00022,23.94071]
[1779998975597,30.09,73210.32,5.5,-0.44902,0.00022,23.94071]
[1779998975643,30.09,73210.68,5.5,-0.44894,0.00022,23.94021]
[1779998976935,30.09,73210.68,5.5,-0.44894,0.00022,23.94021]
[1779998977477,30.09,73192.74,5.5,-0.45284,0.00022,23.96346]
[1779998980354,30.09,73188.87,5.5,-0.45369,0.00022,23.96817]
[1779998984174,30.09,73189.14,5.5,-0.45363,0.00022,23.96784]
[1779998984299,30.09,73189.14,5.5,-0.45363,0.00022,23.96784]
[1779998986547,30.09,73187.42,5.5,-0.454,0.00022,23.96991]
[1779998986680,30.09,73187.42,5.5,-0.454,0.00022,23.96991]
[1779998988537,30.08,73191.69,5.5,-0.45307,0.00022,23.96474]
[1779998992498,30.08,73195.22,5.5,-0.4523,0.00022,23.96036]
[1779998992649,30.08,73195.22,5.5,-0.4523,0.00022,23.96036]
[1779998992756,30.08,73195.22,5.5,-0.4523,0.00022,23.96036]
[1779998992960,30.08,73195.22,5.5,-0.4523,0.00022,23.96036]
[1779998993592,30.08,73207.08,5.5,-0.44972,0.00022,23.94501]
[1779998998115,30.08,73209.25,5.5,-0.44925,0.00022,23.94208]
[1779998998133,30.08,73209.25,5.5,-0.44925,0.00022,23.94208]
[1779998998138,30.08,73210.2,5.5,-0.44904,0.00022,23.94077]
[1779998998913,30.08,73210.2,5.5,-0.44904,0.00022,23.94077]
[1779998999937,30.08,73211.76,5.5,-0.4487,0.00022,23.93863]
[1779999000816,30.08,73212.74,5.5,-0.44848,0.00022,23.93728]
[1779999000892,30.08,73219.18,5.5,-0.44708,0.00022,23.92826]
[1779999001648,30.08,73211.87,5.5,-0.44867,0.00022,23.93846]
[1779999002657,30.08,73211.87,5.5,-0.44867,0.00022,23.93846]
[1779999006790,30.07,73215.0,5.5,-0.44799,0.00022,23.93411]
[1779999006833,30.07,73215.0,5.5,-0.44799,0.00022,23.93411]
[1779999007128,30.07,73215.0,5.5,-0.44799,0.00022,23.93411]
[1779999007692,30.07,73207.57,5.5,-0.4496,0.00022,23.94425]
[1779999009641,30.07,73206.51,5.5,-0.44983,0.00022,23.94566]
[1779999014743,30.07,73206.7,5.5,-0.44978,0.00022,23.94535]
[1779999019778,30.06,73206.61,5.5,-0.44979,0.00022,23.94542]
[1779999022912,30.06,73206.66,5.5,-0.44978,0.00022,23.94535]
[1779999024813,30.06,73212.36,5.5,-0.44854,0.00022,23.93759]
[1779999029848,30.05,73209.64,5.5,-0.44912,0.00022,23.94127]
[1779999033050,30.05,73210.77,5.5,-0.44887,0.00022,23.93634]
[1779999034399,30.05,73210.97,5.5,-0.44883,0.00022,23.93606]
[1779999034407,30.05,73210.97,5.5,-0.44883,0.00022,23.93606]
[1779999034421,30.05,73220.09,5.5,-0.44684,0.00022,23.92329]
[1779999034750,30.05,73220.09,5.5,-0.44684,0.00022,23.92329]
[1779999035081,30.05,73220.09,5.5,-0.44684,0.00022,23.92329]
[1779999035747,30.05,73221.59,5.5,-0.44651,0.00022,23.92112]
[1779999036929,30.05,73224.81,5.5,-0.44581,0.00022,23.91643]
[1779999036986,30.05,73224.81,5.5,-0.44581,0.00022,23.91643]
[1779999045192,30.05,73221.17,5.5,-0.4466,0.00022,23.9217]
[1779999050996,30.04,73218.13,5.5,-0.44726,0.00022,23.92601]
[1779999052719,30.04,73218.15,5.5,-0.44725,0.00022,23.92598]
[1779999052761,30.04,73218.15,5.5,-0.44725,0.00022,23.92598]
[1779999052763,30.04,73218.15,5.5,-0.44725,0.00022,23.92598]
[1779999052879,30.04,73218.15,5.5,-0.44725,0.00022,23.92598]
[1779999052978,30.04,73218.15,5.5,-0.44725,0.00022,23.92598]
[1779999054019,30.04,73228.53,5.5,-0.44499,0.00022,23.91085]
[1779999054882,30.04,73228.53,5.5,-0.44499,0.00022,23.91085]
[1779999060062,30.04,73232.4,5.5,-0.44415,0.00022,23.90497]
[1779999065097,30.04,73235.88,5.5,-0.44339,0.00022,23.8996]
[1779999067266,30.04,73236.52,5.5,-0.44325,0.00022,23.8986]
[1779999067275,30.04,73236.52,5.5,-0.44325,0.00022,23.8986]
[1779999068477,30.04,73234.73,5.5,-0.44364,0.00022,23.90136]
[1779999068118,30.04,73228.46,5.5,-0.445,0.00022,23.91087]
[1779999073153,30.04,73226.34,5.5,-0.44546,0.00022,23.91401]
[1779999073836,30.04,73226.34,5.5,-0.44546,0.00022,23.91401]
[1779999074509,30.03,73226.77,5.5,-0.44537,0.00022,23.91337]
[1779999074610,30.03,73226.77,5.5,-0.44537,0.00022,23.91337]
[1779999074627,30.03,73226.77,5.5,-0.44537,0.00022,23.91337]
[1779999074802,30.03,73226.77,5.6,-0.44537,0.00022,23.91337]
[1779999074826,30.03,73226.77,8.2,-0.44537,0.00022,23.91337]
[1779999075109,30.03,73226.77,8.2,-0.44537,0.00022,23.91337]
[1779999075521,30.03,73226.77,8.2,-0.44537,0.00022,23.91337]
[1779999075494,30.03,73269.13,8.2,-0.43617,0.00022,23.84424]
[1779999075697,30.03,73269.13,8.2,-0.43617,0.00022,23.84424]
[1779999076180,30.03,73269.13,8.2,-0.43617,0.00022,23.84424]
[1779999076184,30.03,73319.48,8.2,-0.42529,0.00022,23.74563]
[1779999076626,30.03,73319.48,8.2,-0.42529,0.00022,23.74563]
[1779999077278,30.03,73319.48,8.2,-0.42529,0.00022,23.74563]
[1779999077360,30.02,73320.66,8.2,-0.42501,0.00022,23.74273]
[1779999078023,30.02,73320.66,8.2,-0.42501,0.00022,23.74273]
[1779999078230,30.02,73320.66,8.2,-0.42501,0.00022,23.74273]
[1779999078305,30.02,73365.58,8.2,-0.41537,0.00021,23.63954]
[1779999078549,30.02,73365.58,8.2,-0.41537,0.00021,23.63954]
[1779999078651,30.02,73365.58,8.2,-0.41537,0.00021,23.63954]
[1779999078763,30.02,73365.58,8.2,-0.41537,0.00021,23.63954]
[1779999079347,30.02,73365.58,8.2,-0.41537,0.00021,23.63954]
[1779999079407,30.02,73365.58,8.2,-0.41537,0.00021,23.63954]
[1779999079501,30.02,73365.58,8.2,-0.41537,0.00021,23.63954]
[1779999079415,30.03,73401.81,8.2,-0.40765,0.00021,23.5466]
[1779999079540,30.03,73401.81,8.2,-0.40765,0.00021,23.5466]
[1779999079693,30.03,73401.81,8.2,-0.40765,0.00021,23.5466]
[1779999080230,30.03,73401.81,8.2,-0.40765,0.00021,23.5466]
[1779999080352,30.03,73401.81,8.2,-0.40765,0.00021,23.5466]
[1779999080446,30.04,73391.09,8.2,-0.40996,0.00021,23.57546]
[1779999080527,30.04,73391.09,8.2,-0.40996,0.00021,23.57546]
[1779999080554,30.04,73391.09,8.2,-0.40996,0.00021,23.57546]
[1779999080593,30.04,73391.09,8.2,-0.40996,0.00021,23.57546]
[1779999080678,30.04,73391.09,8.2,-0.40996,0.00021,23.57546]
[1779999080853,30.04,73391.09,8.2,-0.40996,0.00021,23.57546]
[1779999080895,30.04,73391.09,8.2,-0.40996,0.00021,23.57546]
[1779999080998,30.04,73391.09,8.2,-0.40996,0.00021,23.57546]
[1779999081264,30.04,73378.2,8.2,-0.41272,0.00021,23.60871]
[1779999081895,30.04,73378.2,8.2,-0.41272,0.00021,23.60871]
[1779999082180,30.04,73378.2,8.2,-0.41272,0.00021,23.60871]
[1779999082204,30.04,73378.2,8.2,-0.41272,0.00021,23.60871]
[1779999082271,30.04,73374.29,8.2,-0.41355,0.00021,23.61853]
[1779999082566,30.04,73374.29,8.2,-0.41355,0.00021,23.61853]
[1779999082628,30.04,73374.29,8.2,-0.41355,0.00021,23.61853]
[1779999082665,30.04,73374.29,8.2,-0.41355,0.00021,23.61853]
[1779999082776,30.04,73374.29,8.2,-0.41355,0.00021,23.61853]
[1779999082930,30.04,73374.29,8.2,-0.41355,0.00021,23.61853]
[1779999082959,30.04,73374.29,8.2,-0.41355,0.00021,23.61853]
[1779999083426,30.04,73374.29,8.2,-0.41355,0.00021,23.61853]
[1779999083467,30.04,73409.12,8.2,-0.40612,0.00021,23.52696]
[1779999084353,30.04,73409.12,8.2,-0.40612,0.00021,23.52696]
[1779999084452,30.04,73429.43,8.2,-0.40179,0.00021,23.46971]
[1779999084561,30.04,73429.43,8.2,-0.40179,0.00021,23.46971]
[1779999084663,30.04,73429.43,8.2,-0.40179,0.00021,23.46971]
[1779999084863,30.04,73429.43,8.2,-0.40179,0.00021,23.46971]
[1779999084903,30.04,73429.43,8.2,-0.40179,0.00021,23.46971]
[1779999085179,30.04,73429.43,8.2,-0.40179,0.00021,23.46971]
[1779999085452,30.04,73425.47,8.2,-0.40263,0.00021,23.48108]
[1779999085578,30.04,73425.47,8.2,-0.40263,0.00021,23.48108]
[1779999086167,30.04,73425.47,8.2,-0.40263,0.00021,23.48108]
[1779999086461,30.04,73415.42,8.2,-0.40477,0.00021,23.50951]
[1779999086594,30.04,73415.42,8.2,-0.40477,0.00021,23.50951]
[1779999087483,30.04,73415.42,8.2,-0.40477,0.00021,23.50951]
[1779999087309,30.04,73409.3,8.2,-0.40608,0.00021,23.52644]
[1779999087599,30.04,73409.3,8.2,-0.40608,0.00021,23.52644]
[1779999088316,30.04,73407.3,8.2,-0.40651,0.00021,23.53197]
[1779999088728,30.04,73407.3,8.2,-0.40651,0.00021,23.53197]
[1779999088994,30.04,73407.3,8.2,-0.40651,0.00021,23.53197]
[1779999089323,30.04,73406.9,8.2,-0.40659,0.00021,23.53305]
[1779999089866,30.04,73406.9,8.2,-0.40659,0.00021,23.53305]
[1779999090308,30.04,73406.9,8.2,-0.40659,0.00021,23.53305]
[1779999090342,30.04,73413.5,8.2,-0.40519,0.00021,23.51492]
[1779999091136,30.04,73413.5,8.2,-0.40519,0.00021,23.51492]
[1779999091774,30.04,73412.28,8.2,-0.40544,0.00021,23.51485]
[1779999092348,30.04,73419.18,8.2,-0.40397,0.00021,23.49558]
[1779999092583,30.04,73419.18,8.2,-0.40397,0.00021,23.49558]
[1779999093013,30.04,73419.18,8.2,-0.40397,0.00021,23.49558]
[1779999093838,30.04,73424.68,8.2,-0.4028,0.00021,23.48]
[1779999093914,30.04,73424.68,8.2,-0.4028,0.00021,23.48]
[1779999095045,30.04,73426.63,8.2,-0.40239,0.00021,23.47444]
[1779999095125,30.04,73426.63,8.2,-0.40239,0.00021,23.47444]
[1779999095152,30.04,73426.63,8.2,-0.40239,0.00021,23.47444]
[1779999095370,30.04,73413.39,8.2,-0.4052,0.00021,23.51178]
[1779999097384,30.04,73409.85,8.2,-0.40595,0.00021,23.52154]
[1779999098334,30.04,73409.85,8.2,-0.40595,0.00021,23.52154]
[1779999098533,30.04,73407.11,8.2,-0.40653,0.00021,23.52904]
[1779999098561,30.04,73407.11,8.2,-0.40653,0.00021,23.52904]
[1779999099398,30.04,73401.73,8.2,-0.40768,0.00021,23.54364]
[1779999101094,30.04,73399.83,8.2,-0.40809,0.00021,23.54879]
[1779999103887,30.04,73396.72,8.2,-0.40876,0.00021,23.5572]
[1779999103909,30.04,73396.72,8.2,-0.40876,0.00021,23.5572]
[1779999104037,30.04,73396.72,8.2,-0.40876,0.00021,23.5572]
[1779999104136,30.04,73396.72,8.2,-0.40876,0.00021,23.5572]
[1779999104149,30.04,73396.72,8.2,-0.40876,0.00021,23.5572]
[1779999104481,30.04,73396.72,8.2,-0.40876,0.00021,23.5572]
[1779999104433,30.05,73390.61,8.2,-0.41006,0.00021,23.57337]
[1779999104569,30.05,73390.61,8.2,-0.41006,0.00021,23.57337]
[1779999104660,30.05,73390.61,8.2,-0.41006,0.00021,23.57337]
[1779999105441,30.05,73382.36,8.2,-0.41182,0.00021,23.59478]
[1779999109469,30.05,73376.39,8.2,-0.4131,0.00021,23.60998]
[1779999112727,30.05,73380.18,8.2,-0.41229,0.00021,23.60036]
[1779999114377,30.05,73380.91,8.2,-0.41214,0.00021,23.5985]
[1779999114520,30.05,73380.91,8.2,-0.41214,0.00021,23.5985]
[1779999114535,30.05,73383.67,8.2,-0.41155,0.00021,23.59142]
[1779999115198,30.05,73383.67,8.2,-0.41155,0.00021,23.59142]
[1779999115478,30.05,73383.67,8.2,-0.41155,0.00021,23.59142]
[1779999115513,30.05,73390.41,8.2,-0.41011,0.00021,23.57391]
[1779999118552,30.05,73391.31,8.2,-0.40991,0.00021,23.57155]
[1779999120736,30.05,73383.6,8.2,-0.41156,0.00021,23.5916]
[1779999120914,30.05,73383.6,8.2,-0.41156,0.00021,23.5916]
[1779999120962,30.05,73383.6,8.2,-0.41156,0.00021,23.5916]
[1779999121123,30.05,73383.6,8.2,-0.41156,0.00021,23.5916]
[1779999121188,30.05,73383.6,8.2,-0.41156,0.00021,23.59159]
[1779999122102,30.05,73383.6,8.2,-0.41156,0.00021,23.59159]
[1779999122351,30.05,73374.95,8.2,-0.41341,0.00021,23.6136]
[1779999124547,30.05,73376.42,8.2,-0.41309,0.00021,23.6099]
[1779999126593,30.04,73375.58,8.2,-0.41327,0.00021,23.61198]
[1779999126708,30.04,73375.58,8.2,-0.41327,0.00021,23.61198]
[1779999126744,30.04,73375.58,8.2,-0.41327,0.00021,23.61198]
[1779999127623,30.04,73373.46,8.2,-0.41372,0.00021,23.61729]
[1779999127637,30.04,73373.46,8.2,-0.41372,0.00021,23.61729]
[1779999127822,30.04,73373.46,8.2,-0.41372,0.00021,23.61729]
[1779999129269,30.04,73371.63,8.2,-0.41411,0.00021,23.62185]
[1779999129370,30.04,73361.9,8.2,-0.4162,0.00021,23.64576]
[1779999132143,30.04,73360.27,8.2,-0.41655,0.00021,23.6497]
[1779999132196,30.04,73360.27,8.2,-0.41655,0.00021,23.6497]
[1779999132461,30.04,73360.27,8.2,-0.41655,0.00021,23.6497]
[1779999133275,30.04,73359.25,8.2,-0.41676,0.00021,23.65217]
[1779999133661,30.04,73357.93,8.2,-0.41705,0.00021,23.65534]
[1779999134771,30.04,73355.26,8.2,-0.41762,0.00021,23.66172]
[1779999137147,30.04,73354.43,8.2,-0.4178,0.00021,23.66372]
[1779999137186,30.04,73354.43,8.2,-0.4178,0.00021,23.66372]
[1779999137546,30.04,73354.43,8.2,-0.4178,0.00021,23.66372]
[1779999139152,30.05,73360.51,8.2,-0.4165,0.00021,23.64917]
[1779999140164,30.05,73360.52,8.2,-0.4165,0.00021,23.64915]
[1779999145727,30.05,73357.8,8.2,-0.41708,0.00021,23.65572]
[1779999146847,30.05,73357.8,8.2,-0.41708,0.00021,23.65572]
[1779999146919,30.05,73357.8,8.2,-0.41708,0.00021,23.65572]
[1779999148876,30.05,73356.08,8.2,-0.41745,0.00021,23.65984]
[1779999154791,30.05,73355.4,8.2,-0.41759,0.00021,23.65808]
[1779999157378,30.05,73355.34,8.2,-0.4176,0.00021,23.65823]
[1779999157391,30.05,73355.34,8.2,-0.4176,0.00021,23.65823]
[1779999157407,30.05,73355.34,8.2,-0.4176,0.00021,23.65823]
[1779999157426,30.05,73355.34,8.2,-0.4176,0.00021,23.65823]
[1779999157510,30.05,73355.34,8.2,-0.4176,0.00021,23.65823]
[1779999158819,30.05,73346.16,8.2,-0.41957,0.00021,23.67982]
[1779999159703,30.05,73346.16,8.2,-0.41957,0.00021,23.67982]
[1779999164770,30.05,73345.21,8.2,-0.41979,0.00021,23.68211]
[1779999165972,30.05,73345.59,8.2,-0.41971,0.00021,23.68125]
[1779999166122,30.05,73345.59,8.2,-0.41971,0.00021,23.68125]
[1779999166714,30.05,73346.26,8.2,-0.41956,0.00021,23.67972]
[1779999166796,30.05,73346.26,8.2,-0.41956,0.00021,23.67972]
[1779999170159,30.06,73345.36,8.2,-0.41976,0.00021,23.68185]
[1779999171115,30.06,73345.7,8.2,-0.41969,0.00021,23.68109]
[1779999171770,30.06,73346.08,8.2,-0.41961,0.00021,23.68022]
[1779999172088,30.06,73346.08,8.2,-0.41961,0.00021,23.68022]
[1779999173615,30.06,73346.36,8.2,-0.41955,0.00021,23.67959]
[1779999179445,30.06,73347.2,8.2,-0.41938,0.00021,23.67774]
[1779999179609,30.06,73347.2,8.2,-0.41938,0.00021,23.67774]
[1779999181457,30.06,73349.13,8.2,-0.41897,0.00021,23.67327]
[1779999188023,30.06,73349.91,8.2,-0.4188,0.00021,23.67151]
[1779999191910,30.06,73350.06,8.2,-0.41877,0.00021,23.67119]
[1779999191935,30.06,73350.06,8.2,-0.41877,0.00021,23.67119]
[1779999191955,30.06,73350.06,8.2,-0.41877,0.00021,23.67119]
[1779999192288,30.06,73350.06,8.2,-0.41877,0.00021,23.67119]
[1779999192874,30.06,73348.7,8.2,-0.41907,0.00021,23.67437]
[1779999192923,30.06,73348.7,8.2,-0.41907,0.00021,23.67437]
[1779999193319,30.06,73348.7,8.2,-0.41907,0.00021,23.67437]
[1779999193387,30.06,73341.45,8.2,-0.42062,0.00021,23.6911]
[1779999193902,30.06,73341.45,8.2,-0.42062,0.00021,23.6911]
[1779999194310,30.07,73331.56,8.2,-0.42275,0.00021,23.71334]
[1779999200109,30.06,73330.94,8.2,-0.42288,0.00021,23.71468]
[1779999205050,30.06,73331.26,8.2,-0.42281,0.00021,23.71396]
[1779999210179,30.06,73334.43,8.2,-0.42212,0.00021,23.70689]
[1779999215214,30.06,73331.33,8.2,-0.42278,0.00021,23.71036]
[1779999216918,30.06,73331.45,8.2,-0.42275,0.00021,23.71009]
[1779999217228,30.06,73333.75,8.2,-0.42226,0.00021,23.70497]
[1779999217910,30.06,73333.75,8.2,-0.42226,0.00021,23.70497]
[1779999218521,30.06,73333.75,8.2,-0.42226,0.00021,23.70497]
[1779999218567,30.06,73330.51,8.2,-0.42296,0.00021,23.71219]
[1779999218824,30.06,73330.51,8.2,-0.42296,0.00021,23.71219]
[1779999219642,30.06,73330.51,8.2,-0.42296,0.00021,23.71219]
[1779999219443,30.06,73337.31,8.2,-0.4215,0.00021,23.69701]
[1779999220250,30.06,73343.38,8.2,-0.42019,0.00021,23.6832]
[1779999225285,30.06,73343.06,8.2,-0.42027,0.00021,23.68398]
[1779999227536,30.06,73343.02,8.2,-0.42027,0.00021,23.68408]
[1779999229745,30.07,73342.66,8.2,-0.42035,0.00021,23.68494]
[1779999232174,30.07,73335.15,8.2,-0.42197,0.00021,23.70196]
[1779999232445,30.07,73335.15,8.2,-0.42197,0.00021,23.70196]
[1779999232805,30.07,73334.83,8.2,-0.42204,0.00021,23.70267]
[1779999234536,30.07,73331.6,8.2,-0.42273,0.00021,23.70986]
[1779999234597,30.07,73331.6,8.2,-0.42273,0.00021,23.70986]
[1779999234617,30.07,73331.6,8.2,-0.42273,0.00021,23.70986]
[1779999235008,30.07,73327.13,8.2,-0.42369,0.00022,23.71969]
[1779999235028,30.07,73327.13,8.2,-0.42369,0.00022,23.71969]
[1779999238377,30.07,73316.56,8.2,-0.42597,0.00022,23.74239]
[1779999243017,30.07,73316.94,8.2,-0.42589,0.00022,23.7416]
[1779999248586,30.07,73317.34,8.2,-0.4258,0.00022,23.74077]
[1779999254489,30.07,73317.53,8.2,-0.42576,0.00022,23.74039]
[1779999255419,30.07,73317.53,8.2,-0.42576,0.00022,23.74039]
[1779999260530,30.07,73317.36,8.2,-0.4258,0.00022,23.74072]
[1779999265480,30.07,73318.08,8.2,-0.42564,0.00022,23.73916]
[1779999265518,30.07,73318.08,8.2,-0.42564,0.00022,23.73916]
[1779999265581,30.07,73318.08,8.2,-0.42564,0.00022,23.73916]
[1779999265688,30.07,73318.08,8.2,-0.42564,0.00022,23.73916]
[1779999267437,30.07,73323.41,8.2,-0.42449,0.00022,23.72774]
[1779999267471,30.07,73323.41,8.2,-0.42449,0.00022,23.72774]
[1779999268481,30.06,73328.14,8.2,-0.42347,0.00022,23.71745]
[1779999268589,30.07,73334.26,8.2,-0.42216,0.00021,23.70392]
[1779999272124,30.06,73336.64,8.2,-0.42164,0.00021,23.69516]
[1779999276895,30.06,73339.89,8.2,-0.42094,0.00021,23.68781]
[1779999277669,30.06,73339.69,8.2,-0.42098,0.00021,23.68827]
[1779999278536,30.06,73339.69,8.2,-0.42098,0.00021,23.68827]
[1779999281531,30.06,73340.71,8.2,-0.42075,0.00021,23.68583]
[1779999281844,30.06,73340.34,8.2,-0.42083,0.00021,23.68663]
[1779999281927,30.06,73340.34,8.2,-0.42083,0.00021,23.68663]
[1779999281931,30.06,73340.34,8.2,-0.42083,0.00021,23.68663]
[1779999282705,30.06,73333.66,8.2,-0.42226,0.00021,23.70164]
[1779999282862,30.06,73333.66,8.2,-0.42226,0.00021,23.70164]
[1779999282950,30.06,73333.66,8.2,-0.42226,0.00021,23.70164]
[1779999285092,30.06,73334.1,8.2,-0.42217,0.00021,23.70067]
[1779999290762,30.06,73334.21,8.2,-0.42214,0.00021,23.7004]
[1779999291792,30.06,73334.21,8.2,-0.42214,0.00021,23.7004]
[1779999296670,30.06,73334.55,8.2,-0.42207,0.00021,23.69963]
[1779999298708,30.06,73339.4,8.2,-0.42102,0.00021,23.6887]
[1779999298862,30.06,73342.43,8.2,-0.42037,0.00021,23.68179]
[1779999300936,30.06,73343.26,8.2,-0.4202,0.00021,23.6799]
[1779999304416,30.06,73340.33,8.2,-0.42083,0.00021,23.68662]
[1779999304465,30.06,73340.33,8.2,-0.42083,0.00021,23.68662]
[1779999307289,30.06,73343.94,8.2,-0.42005,0.00021,23.67837]
[1779999307369,30.06,73344.0,8.2,-0.42004,0.00021,23.67825]
[1779999308187,30.06,73344.0,8.2,-0.42004,0.00021,23.67825]
[1779999311248,30.06,73344.79,8.2,-0.41987,0.00021,23.67636]
[1779999311451,30.06,73344.79,8.2,-0.41987,0.00021,23.67636]
[1779999313050,30.05,73344.74,8.2,-0.41987,0.00021,23.67637]
[1779999316543,30.05,73345.52,8.2,-0.41969,0.00021,23.67447]
[1779999316688,30.05,73345.52,8.2,-0.41969,0.00021,23.67447]
[1779999321865,30.04,73343.84,8.2,-0.42004,0.00021,23.67814]
[1779999322593,30.04,73343.84,8.2,-0.42004,0.00021,23.67814]
[1779999323910,30.04,73344.12,8.2,-0.41997,0.00021,23.67743]
[1779999323947,30.04,73344.12,8.2,-0.41997,0.00021,23.67743]
[1779999323971,30.04,73344.12,8.2,-0.41997,0.00021,23.67743]
[1779999324910,30.04,73343.35,8.2,-0.42013,0.00021,23.67917]
[1779999325008,30.04,73339.48,8.2,-0.42096,0.00021,23.68798]
[1779999327066,30.04,73336.41,8.2,-0.42162,0.00022,23.69493]
[1779999327078,30.04,73336.41,8.2,-0.42162,0.00022,23.69493]
[1779999327107,30.04,73336.41,8.2,-0.42162,0.00022,23.69493]
[1779999327135,30.04,73336.41,8.2,-0.42162,0.00022,23.69493]
[1779999328189,30.04,73337.21,8.2,-0.42145,0.00022,23.69313]
[1779999331369,30.04,73334.51,8.2,-0.42203,0.00022,23.69922]
[1779999332288,30.04,73335.86,8.2,-0.42173,0.00022,23.69277]
[1779999338093,30.04,73337.8,8.2,-0.42132,0.00022,23.6884]
[1779999340826,30.04,73339.16,8.2,-0.42102,0.00021,23.68532]
[1779999343951,30.04,73342.63,8.2,-0.42028,0.00021,23.67741]
[1779999349171,30.04,73344.76,8.2,-0.41983,0.00021,23.67256]
[1779999351403,30.04,73344.71,8.2,-0.41984,0.00021,23.67268]
[1779999351412,30.04,73344.71,8.2,-0.41984,0.00021,23.67268]
[1779999351452,30.04,73344.71,8.2,-0.41984,0.00021,23.67268]
[1779999351494,30.04,73344.71,8.2,-0.41984,0.00021,23.67268]
[1779999351699,30.04,73344.71,8.2,-0.41984,0.00021,23.67268]
[1779999351739,30.04,73345.18,8.2,-0.41974,0.00021,23.6716]
[1779999351886,30.04,73345.18,8.2,-0.41974,0.00021,23.6716]
[1779999352192,30.04,73350.89,8.2,-0.41851,0.00021,23.6583]
[1779999353201,30.04,73356.61,8.2,-0.41729,0.00021,23.64475]
[1779999355341,30.04,73356.0,8.2,-0.41742,0.00021,23.6462]
[1779999358240,30.04,73357.47,8.2,-0.4171,0.00021,23.6427]
[1779999362080,30.04,73357.69,8.2,-0.41705,0.00021,23.64217]
[1779999363945,30.04,73357.42,8.2,-0.41711,0.00021,23.64283]
[1779999364062,30.04,73357.42,8.2,-0.41711,0.00021,23.64283]
[1779999365820,30.04,73358.69,8.2,-0.41684,0.00021,23.63978]
[1779999366409,30.04,73361.44,8.2,-0.41625,0.00021,23.63314]
[1779999366566,30.04,73361.44,8.2,-0.41625,0.00021,23.63314]
[1779999366710,30.04,73361.44,8.2,-0.41625,0.00021,23.63314]
[1779999366775,30.04,73367.37,8.2,-0.41498,0.00021,23.61864]
[1779999368217,30.04,73370.95,8.2,-0.41421,0.00021,23.60976]
[1779999369789,30.04,73368.47,8.2,-0.41474,0.00021,23.6159]
[1779999375355,30.04,73368.65,8.2,-0.4147,0.00021,23.61539]
[1779999377435,30.04,73368.83,8.2,-0.41466,0.00021,23.61494]
[1779999383411,30.04,73368.71,8.2,-0.41468,0.00021,23.61517]
[1779999388446,30.04,73368.95,8.2,-0.41463,0.00021,23.61453]
[1779999393481,30.04,73368.84,8.2,-0.41464,0.00021,23.61134]
[1779999396035,30.03,73368.83,8.2,-0.41464,0.00021,23.61135]
[1779999402544,30.03,73363.77,8.2,-0.41572,0.00021,23.6238]
[1779999404192,30.03,73364.09,8.2,-0.41565,0.00021,23.62302]
[1779999404310,30.03,73364.09,8.2,-0.41565,0.00021,23.62302]
[1779999405711,30.04,73366.62,8.2,-0.41511,0.00021,23.61682]
[1779999405943,30.03,73367.79,8.2,-0.41486,0.00021,23.61393]
[1779999409688,30.03,73367.96,8.2,-0.41482,0.00021,23.6135]
[1779999410963,30.03,73373.14,8.2,-0.41371,0.00021,23.60061]
[1779999411391,30.03,73373.14,8.2,-0.41371,0.00021,23.60061]
[1779999412035,30.03,73372.61,8.2,-0.41383,0.00021,23.60192]
[1779999417650,30.03,73375.01,8.2,-0.41331,0.00021,23.59582]
[1779999419473,30.03,73374.62,8.2,-0.41339,0.00021,23.59679]
[1779999425706,30.03,73370.6,8.2,-0.41425,0.00021,23.60679]
[1779999430742,30.03,73367.65,8.2,-0.41488,0.00021,23.6141]
[1779999435777,30.03,73366.14,8.2,-0.4152,0.00021,23.61783]
[1779999440556,30.03,73366.41,8.2,-0.41515,0.00021,23.61717]
[1779999441134,30.03,73364.01,8.2,-0.41566,0.00021,23.62306]
[1779999441516,30.03,73364.01,8.2,-0.41566,0.00021,23.62306]
[1779999441606,30.03,73364.01,8.2,-0.41566,0.00021,23.62306]
[1779999441819,30.03,73349.26,8.2,-0.41883,0.00021,23.65837]
[1779999442545,30.03,73349.26,8.2,-0.41883,0.00021,23.65837]
[1779999442709,30.03,73349.26,8.2,-0.41883,0.00021,23.65837]
[1779999443599,30.03,73349.52,8.2,-0.41877,0.00021,23.65779]
[1779999444034,30.03,73349.52,8.2,-0.41877,0.00021,23.65779]
[1779999445067,30.03,73354.37,8.2,-0.41773,0.00021,23.64639]
[1779999446161,30.03,73355.2,8.2,-0.41756,0.00021,23.64443]
[1779999450425,30.04,73356.02,8.2,-0.41739,0.00021,23.64254]
[1779999450929,30.04,73356.02,8.2,-0.41739,0.00021,23.64254]
[1779999450942,30.04,73367.56,8.2,-0.41491,0.00021,23.61454]
[1779999452171,30.04,73372.14,8.2,-0.41392,0.00021,23.59973]
[1779999453056,30.04,73372.14,8.2,-0.41392,0.00021,23.59973]
[1779999454308,30.04,73374.69,8.2,-0.41337,0.00021,23.59332]
[1779999459947,30.03,73373.97,8.2,-0.41352,0.00021,23.59506]
[1779999464982,30.03,73374.16,8.2,-0.41348,0.00021,23.59453]
[1779999469573,30.03,73374.71,8.2,-0.41336,0.00021,23.59312]
[1779999469589,30.03,73374.71,8.2,-0.41336,0.00021,23.59312]
[1779999470330,30.03,73379.46,8.2,-0.41234,0.00021,23.58106]
[1779999470463,30.03,73379.46,8.2,-0.41234,0.00021,23.58106]
[1779999470504,30.03,73379.46,8.2,-0.41234,0.00021,23.58106]
[1779999470669,30.03,73379.46,8.2,-0.41234,0.00021,23.58106]
[1779999470720,30.03,73379.46,8.2,-0.41234,0.00021,23.58106]
[1779999476486,30.03,73385.92,8.2,-0.41096,0.00021,23.56441]
[1779999479516,30.03,73386.03,8.2,-0.41093,0.00021,23.56412]
[1779999481607,30.03,73386.02,8.2,-0.41094,0.00021,23.56415]
[1779999483411,30.03,73380.35,8.2,-0.41215,0.00021,23.57875]
[1779999489154,30.03,73376.22,8.2,-0.41303,0.00021,23.58918]
[1779999490200,30.03,73376.22,8.2,-0.41303,0.00021,23.58918]
[1779999490498,30.03,73376.22,8.2,-0.41303,0.00021,23.58918]
[1779999490532,30.03,73376.22,8.2,-0.41303,0.00021,23.58918]
[1779999491171,30.03,73384.35,8.2,-0.41128,0.00021,23.56837]
[1779999492392,30.03,73384.35,8.2,-0.41128,0.00021,23.56837]
[1779999492431,30.03,73390.07,8.2,-0.41006,0.00021,23.55344]
[1779999493322,30.03,73390.07,8.2,-0.41006,0.00021,23.55344]
[1779999499227,30.02,73392.14,8.2,-0.4096,0.00021,23.54778]
[1779999504262,30.01,73392.42,8.2,-0.40953,0.00021,23.54684]
[1779999507283,30.01,73398.58,8.2,-0.40821,0.00021,23.53037]
[1779999510681,30.01,73399.18,8.2,-0.40808,0.00021,23.52882]
[1779999510911,30.01,73399.18,8.2,-0.40808,0.00021,23.52882]
[1779999510920,30.01,73399.18,8.2,-0.40808,0.00021,23.52882]
[1779999512509,30.02,73404.4,8.2,-0.40696,0.00021,23.51131]
[1779999513966,30.02,73406.34,8.2,-0.40655,0.00021,23.50605]
[1779999514049,30.02,73411.0,8.2,-0.40556,0.00021,23.49327]
[1779999519367,30.02,73412.08,8.2,-0.40534,0.00021,23.49044]
[1779999522247,30.02,73409.29,8.2,-0.40594,0.00021,23.49821]
[1779999522355,30.02,73409.29,8.2,-0.40594,0.00021,23.49821]
[1779999525455,30.02,73408.07,8.2,-0.4062,0.00021,23.50161]
[1779999525524,30.02,73408.07,8.2,-0.4062,0.00021,23.50161]
[1779999529437,30.03,73415.31,8.2,-0.40466,0.00021,23.48163]
[1779999532491,30.03,73416.42,8.2,-0.40443,0.00021,23.47856]
[1779999533529,30.03,73417.28,8.2,-0.40425,0.00021,23.47618]
[1779999534808,30.03,73419.51,8.2,-0.40377,0.00021,23.46989]
[1779999535457,30.03,73420.14,8.2,-0.40364,0.00021,23.46811]
[1779999535464,30.03,73420.14,8.2,-0.40364,0.00021,23.46811]
[1779999536946,30.03,73422.01,8.2,-0.40324,0.00021,23.4628]
[1779999536961,30.03,73422.01,8.2,-0.40324,0.00021,23.4628]
[1779999536961,30.03,73422.01,8.2,-0.40324,0.00021,23.4628]
[1779999537072,30.03,73422.01,8.2,-0.40324,0.00021,23.4628]
[1779999537102,30.03,73422.01,8.2,-0.40324,0.00021,23.4628]
[1779999537737,30.03,73425.09,8.2,-0.40258,0.00021,23.45402]
[1779999538125,30.03,73434.86,8.2,-0.40051,0.00021,23.42576]
[1779999539306,30.03,73437.21,8.2,-0.40001,0.00021,23.41889]
[1779999544380,30.03,73441.16,8.2,-0.39918,0.00021,23.40733]
[1779999544560,30.03,73441.16,8.2,-0.39918,0.00021,23.40733]
[1779999544703,30.03,73441.16,8.2,-0.39918,0.00021,23.40733]
[1779999544930,30.03,73441.16,8.2,-0.39918,0.00021,23.40733]
[1779999544999,30.03,73449.18,8.2,-0.39748,0.00021,23.38335]
[1779999545333,30.03,73449.18,8.2,-0.39748,0.00021,23.38335]
[1779999545392,30.03,73449.18,8.2,-0.39748,0.00021,23.38335]
[1779999545568,30.03,73449.18,8.2,-0.39748,0.00021,23.38335]
[1779999545813,30.03,73449.18,8.2,-0.39748,0.00021,23.38335]
[1779999545978,30.03,73449.18,8.2,-0.39748,0.00021,23.38335]
[1779999546016,30.03,73449.18,8.2,-0.39748,0.00021,23.38335]
[1779999546070,30.03,73449.18,8.2,-0.39748,0.00021,23.38335]
[1779999546076,30.03,73462.91,8.2,-0.39457,0.00021,23.34124]
[1779999546237,30.03,73462.91,8.2,-0.39457,0.00021,23.34124]
[1779999546459,30.03,73462.91,8.2,-0.39457,0.00021,23.34124]
[1779999546539,30.03,73462.91,8.2,-0.39457,0.00021,23.34124]
[1779999546552,30.03,73462.91,8.2,-0.39457,0.00021,23.34124]
[1779999546649,30.03,73462.91,8.2,-0.39457,0.00021,23.34124]
[1779999546715,30.03,73462.91,8.2,-0.39457,0.00021,23.34124]
[1779999546970,30.03,73462.91,8.2,-0.39457,0.00021,23.34124]
[1779999547135,30.03,73462.91,8.2,-0.39457,0.00021,23.34124]
[1779999548818,30.03,73466.91,8.2,-0.39373,0.00021,23.32873]
[1779999549804,30.03,73468.38,8.2,-0.39342,0.00021,23.3241]
[1779999550258,30.03,73469.46,8.2,-0.39319,0.00021,23.3207]
[1779999550545,30.03,73469.46,8.2,-0.39319,0.00021,23.3207]
[1779999552605,30.03,73471.61,8.2,-0.39274,0.00021,23.31395]
[1779999552621,30.03,73471.61,8.2,-0.39274,0.00021,23.31395]
[1779999552842,30.03,73471.61,8.2,-0.39274,0.00021,23.31395]
[1779999552941,30.03,73471.61,8.2,-0.39274,0.00021,23.31395]
[1779999553091,30.03,73471.61,8.2,-0.39274,0.00021,23.31395]
[1779999553243,30.03,73471.63,8.2,-0.39273,0.00021,23.31392]
[1779999553623,30.03,73471.63,8.2,-0.39273,0.00021,23.31392]
[1779999554038,30.03,73471.63,8.2,-0.39273,0.00021,23.31392]
[1779999554176,30.03,73471.63,8.2,-0.39273,0.00021,23.31392]
[1779999554130,30.03,73462.38,8.2,-0.39469,0.00021,23.34294]
[1779999554241,30.03,73462.38,8.2,-0.39469,0.00021,23.34294]
[1779999554264,30.03,73462.38,8.2,-0.39469,0.00021,23.34294]
[1779999554305,30.03,73462.38,8.2,-0.39469,0.00021,23.34294]
[1779999554337,30.03,73462.38,8.2,-0.39469,0.00021,23.34294]
[1779999554442,30.03,73462.38,8.2,-0.39469,0.00021,23.34294]
[1779999554535,30.03,73462.38,8.2,-0.39469,0.00021,23.34294]
[1779999554601,30.03,73462.38,8.2,-0.39469,0.00021,23.34294]
[1779999554668,30.03,73462.38,8.2,-0.39469,0.00021,23.34294]
[1779999555857,30.03,73460.69,8.2,-0.39505,0.00021,23.34817]
[1779999556159,30.03,73460.69,8.2,-0.39505,0.00021,23.34817]
[1779999556550,30.03,73460.73,8.2,-0.39504,0.00021,23.34803]
[1779999556824,30.03,73460.73,8.2,-0.39504,0.00021,23.34803]
[1779999556890,30.03,73460.73,8.2,-0.39504,0.00021,23.34803]
[1779999556901,30.03,73453.47,8.2,-0.39657,0.00021,23.37032]
[1779999557323,30.03,73453.47,8.2,-0.39657,0.00021,23.37032]
[1779999557613,30.03,73453.47,8.2,-0.39657,0.00021,23.37032]
[1779999557765,30.03,73453.47,8.2,-0.39657,0.00021,23.37032]
[1779999558041,30.03,73453.47,8.2,-0.39657,0.00021,23.37032]
[1779999558887,30.03,73450.62,8.2,-0.39717,0.00021,23.37895]
[1779999560036,30.03,73448.69,8.2,-0.39758,0.00021,23.38476]
[1779999560581,30.03,73448.83,8.2,-0.39755,0.00021,23.3843]
[1779999560694,30.03,73458.64,8.2,-0.39547,0.00021,23.35434]
[1779999565729,30.02,73460.24,8.2,-0.39512,0.00021,23.34926]
[1779999567501,30.02,73460.45,8.2,-0.39508,0.00021,23.3486]
[1779999572040,30.02,73464.08,8.2,-0.39431,0.00021,23.33727]
[1779999572261,30.02,73464.21,8.2,-0.39426,0.00021,23.33334]
[1779999576014,30.02,73465.47,8.2,-0.39399,0.00021,23.32931]
[1779999579233,30.02,73465.64,8.2,-0.39395,0.00021,23.32874]
[1779999584871,30.02,73467.76,8.2,-0.3935,0.00021,23.32208]
[1779999585663,30.02,73467.76,8.2,-0.3935,0.00021,23.32208]
[1779999585871,30.02,73458.39,8.2,-0.39549,0.00021,23.35126]
[1779999587992,30.02,73453.77,8.2,-0.39646,0.00021,23.36541]
[1779999593936,30.02,73456.8,8.2,-0.39581,0.00021,23.35599]
[1779999596801,30.02,73458.32,8.2,-0.39549,0.00021,23.35128]
[1779999598557,30.01,73459.24,8.2,-0.39529,0.00021,23.34842]
[1779999598583,30.01,73459.24,8.2,-0.39529,0.00021,23.34842]
[1779999598971,30.01,73462.34,8.2,-0.39463,0.00021,23.33879]
[1779999600123,30.01,73462.34,8.2,-0.39463,0.00021,23.33879]
[1779999600872,30.01,73465.48,8.2,-0.39397,0.00021,23.32895]
[1779999600985,30.01,73464.66,8.2,-0.39414,0.00021,23.33147]
[1779999606134,30.01,73466.06,8.2,-0.39384,0.00021,23.32708]
[1779999606209,30.01,73466.06,8.2,-0.39384,0.00021,23.32708]
[1779999606219,30.01,73466.06,8.2,-0.39384,0.00021,23.32708]
[1779999606287,30.01,73467.71,8.2,-0.39349,0.00021,23.3219]
[1779999606706,30.01,73467.71,8.2,-0.39349,0.00021,23.3219]
[1779999607051,30.01,73467.71,8.2,-0.39349,0.00021,23.3219]
[1779999610110,30.01,73469.64,8.2,-0.39309,0.00021,23.31583]
[1779999610153,30.01,73469.64,8.2,-0.39309,0.00021,23.31583]
[1779999610211,30.01,73469.73,8.2,-0.39307,0.00021,23.31555]
[1779999616090,30.0,73469.87,8.2,-0.39301,0.00021,23.31468]
[1779999616358,30.0,73469.87,8.2,-0.39301,0.00021,23.31468]
[1779999616792,30.0,73469.87,8.2,-0.39301,0.00021,23.31468]
[1779999616818,30.0,73469.87,8.2,-0.39301,0.00021,23.31468]
[1779999616828,30.0,73469.87,8.2,-0.39301,0.00021,23.31468]
[1779999617051,30.0,73469.87,8.2,-0.39301,0.00021,23.31468]
[1779999617407,30.0,73466.85,8.2,-0.39365,0.00021,23.32412]
[1779999617760,30.0,73466.85,8.2,-0.39365,0.00021,23.32412]
[1779999619301,30.0,73469.74,8.2,-0.39303,0.00021,23.31495]
[1779999624573,30.0,73470.0,8.2,-0.39296,0.00021,23.3138]
[1779999630188,29.99,73469.08,8.2,-0.39312,0.00021,23.31627]
[1779999631610,29.99,73468.16,8.2,-0.3933,0.00021,23.31563]
[1779999631657,29.99,73468.16,8.2,-0.3933,0.00021,23.31563]
[1779999636370,29.98,73468.94,8.2,-0.39311,0.00021,23.31281]
[1779999636379,29.98,73468.94,8.2,-0.39311,0.00021,23.31281]
[1779999636505,29.98,73468.94,8.2,-0.39311,0.00021,23.31281]
[1779999637238,29.98,73480.45,8.2,-0.39068,0.00021,23.27591]
[1779999637375,29.98,73480.45,8.2,-0.39068,0.00021,23.27591]
[1779999637628,29.98,73480.45,8.2,-0.39068,0.00021,23.27591]
[1779999637936,29.98,73480.45,8.2,-0.39068,0.00021,23.27591]
[1779999638025,29.98,73480.45,8.2,-0.39068,0.00021,23.27591]
[1779999638048,29.98,73480.45,8.2,-0.39068,0.00021,23.27591]
[1779999638245,29.98,73490.61,8.2,-0.38853,0.00021,23.2426]
[1779999638710,29.98,73490.61,8.2,-0.38853,0.00021,23.2426]
[1779999639252,29.97,73491.18,8.2,-0.3884,0.00021,23.24066]
[1779999639919,29.97,73491.18,8.2,-0.3884,0.00021,23.24066]
[1779999640020,29.97,73491.18,8.2,-0.3884,0.00021,23.24053]
[1779999641730,29.97,73492.27,8.2,-0.38817,0.00021,23.23688]
[1779999641804,29.97,73492.27,8.2,-0.38817,0.00021,23.23688]
[1779999642280,29.97,73495.52,8.2,-0.38748,0.00021,23.22603]
[1779999643942,29.97,73497.63,8.2,-0.38703,0.00021,23.21896]
[1779999644157,29.97,73497.63,8.2,-0.38703,0.00021,23.21896]
[1779999648395,29.97,73498.8,8.2,-0.38677,0.00021,23.21474]
[1779999648461,29.97,73498.8,8.2,-0.38677,0.00021,23.21474]
[1779999655377,29.96,73500.1,8.2,-0.38648,0.00021,23.21006]
[1779999658561,29.96,73499.7,8.2,-0.38656,0.00021,23.21134]
[1779999658645,29.96,73499.7,8.2,-0.38656,0.00021,23.21134]
[1779999659716,29.96,73499.99,8.2,-0.38649,0.00021,23.21029]
[1779999660146,29.96,73499.99,8.2,-0.38649,0.00021,23.21029]
[1779999660299,29.96,73499.99,8.2,-0.38649,0.00021,23.21029]
[1779999661101,29.96,73500.73,8.2,-0.38634,0.00021,23.20776]
[1779999662064,29.96,73500.71,8.2,-0.38634,0.00021,23.20779]
[1779999663340,29.96,73502.19,8.2,-0.38602,0.00021,23.20275]
[1779999663415,29.96,73500.59,8.2,-0.38636,0.00021,23.20816]
[1779999663918,29.96,73500.59,8.2,-0.38636,0.00021,23.20816]
[1779999663945,29.95,73498.63,8.2,-0.38676,0.00021,23.21461]
[1779999664399,29.95,73498.63,8.2,-0.38676,0.00021,23.21461]
[1779999664452,29.95,73491.19,8.2,-0.38833,0.00021,23.23943]
[1779999669585,29.95,73491.67,8.2,-0.38822,0.00021,23.2377]
[1779999670796,29.95,73490.81,8.2,-0.3884,0.00021,23.24048]
[1779999670816,29.95,73490.81,8.2,-0.3884,0.00021,23.24048]
[1779999671126,29.95,73490.81,8.2,-0.3884,0.00021,23.24048]
[1779999671196,29.95,73490.81,8.2,-0.3884,0.00021,23.24048]
[1779999671398,29.95,73489.81,8.2,-0.38861,0.00021,23.24375]
[1779999671504,29.95,73489.81,8.2,-0.38861,0.00021,23.24375]
[1779999672033,29.95,73489.81,8.2,-0.38861,0.00021,23.24375]
[1779999672989,29.95,73486.31,8.2,-0.38935,0.00021,23.25524]
[1779999673295,29.95,73486.31,8.2,-0.38935,0.00021,23.25524]
[1779999673435,29.95,73489.24,8.2,-0.38873,0.00021,23.24555]
[1779999673677,29.95,73489.24,8.2,-0.38873,0.00021,23.24555]
[1779999673722,29.95,73489.24,8.2,-0.38873,0.00021,23.24555]
[1779999674263,29.95,73489.24,8.2,-0.38873,0.00021,23.24555]
[1779999675294,29.95,73493.87,8.2,-0.38775,0.00021,23.23016]
[1779999675323,29.95,73503.87,8.2,-0.38564,0.00021,23.19648]
[1779999675766,29.95,73510.17,8.2,-0.38431,0.00021,23.17494]
[1779999676698,29.95,73510.17,8.2,-0.38431,0.00021,23.17494]
[1779999676865,29.95,73510.17,8.2,-0.38431,0.00021,23.17494]
[1779999677234,29.95,73510.17,8.2,-0.38431,0.00021,23.17494]
[1779999677738,29.95,73511.82,8.2,-0.38396,0.00021,23.16926]
[1779999677995,29.95,73511.82,8.2,-0.38396,0.00021,23.16926]
[1779999678344,29.95,73511.82,8.2,-0.38396,0.00021,23.16926]
[1779999682360,29.95,73512.76,8.2,-0.38377,0.00021,23.16604]
[1779999683293,29.95,73512.53,8.2,-0.38382,0.00021,23.16684]
[1779999683314,29.95,73512.53,8.2,-0.38382,0.00021,23.16684]
[1779999682588,29.95,73513.11,8.2,-0.3837,0.00021,23.16485]
[1779999683846,29.95,73513.11,8.2,-0.3837,0.00021,23.16485]
[1779999683897,29.95,73513.11,8.2,-0.3837,0.00021,23.16485]
[1779999684350,29.95,73513.11,8.2,-0.3837,0.00021,23.16485]
[1779999684910,29.95,73511.73,8.2,-0.38398,0.00021,23.16953]
[1779999690370,29.94,73512.64,8.2,-0.38377,0.00021,23.16601]
[1779999691416,29.94,73511.55,8.2,-0.38399,0.00021,23.16962]
[1779999696641,29.93,73512.82,8.2,-0.38369,0.00021,23.16136]
[1779999696820,29.93,73512.82,8.2,-0.38369,0.00021,23.16136]
[1779999696861,29.93,73512.82,8.2,-0.38369,0.00021,23.16136]
[1779999696873,29.93,73512.82,8.2,-0.38369,0.00021,23.16136]
[1779999696965,29.93,73512.82,8.2,-0.38369,0.00021,23.16136]
[1779999697000,29.93,73512.82,8.2,-0.38369,0.00021,23.16136]
[1779999697887,29.93,73512.83,8.2,-0.38368,0.00021,23.16125]
[1779999698192,29.93,73512.83,8.2,-0.38368,0.00021,23.16125]
[1779999699399,29.93,73519.07,8.2,-0.38236,0.00021,23.13937]
[1779999699406,29.93,73519.07,8.2,-0.38236,0.00021,23.13937]
[1779999699713,29.93,73519.07,8.2,-0.38236,0.00021,23.13937]
[1779999700124,29.93,73519.07,8.2,-0.38236,0.00021,23.13937]
[1779999700936,29.93,73522.83,8.2,-0.38157,0.00021,23.12609]
[1779999701502,29.93,73525.37,8.2,-0.38103,0.00021,23.11705]
[1779999701868,29.93,73525.37,8.2,-0.38103,0.00021,23.11705]
[1779999702170,29.93,73525.37,8.2,-0.38103,0.00021,23.11705]
[1779999702373,29.93,73525.37,8.2,-0.38103,0.00021,23.11705]
[1779999702728,29.92,73517.0,8.2,-0.38275,0.00021,23.14583]
[1779999703638,29.92,73517.0,8.2,-0.38275,0.00021,23.14583]
[1779999705868,29.91,73513.67,8.2,-0.38344,0.00021,23.15726]
[1779999705891,29.91,73513.67,8.2,-0.38344,0.00021,23.15726]
[1779999706321,29.91,73513.67,8.2,-0.38344,0.00021,23.15726]
[1779999706438,29.91,73513.02,8.2,-0.38358,0.00021,23.15943]
[1779999706518,29.91,73513.02,8.2,-0.38358,0.00021,23.15943]
[1779999706883,29.91,73513.02,8.2,-0.38358,0.00021,23.15943]
[1779999706949,29.91,73505.25,8.2,-0.38521,0.00021,23.18608]
[1779999707428,29.91,73505.25,8.2,-0.38521,0.00021,23.18608]
[1779999708423,29.91,73504.65,8.2,-0.38533,0.00021,23.18807]
[1779999708436,29.91,73504.65,8.2,-0.38533,0.00021,23.18807]
[1779999708609,29.91,73504.65,8.2,-0.38533,0.00021,23.18807]
[1779999708984,29.91,73504.65,8.2,-0.38533,0.00021,23.18807]
[1779999711910,29.91,73497.76,8.2,-0.38678,0.00021,23.2113]
[1779999712014,29.91,73497.76,8.2,-0.38678,0.00021,23.2113]
[1779999712049,29.91,73497.76,8.2,-0.38678,0.00021,23.2113]
[1779999712116,29.91,73497.32,8.2,-0.38687,0.00021,23.21275]
[1779999714673,29.91,73495.56,8.2,-0.38724,0.00021,23.21863]
[1779999715057,29.91,73495.56,8.2,-0.38724,0.00021,23.21863]
[1779999715437,29.91,73495.58,8.2,-0.38723,0.00021,23.21855]
[1779999715902,29.91,73495.58,8.2,-0.38723,0.00021,23.21855]
[1779999716003,29.91,73495.58,8.2,-0.38723,0.00021,23.21855]
[1779999716037,29.91,73495.58,8.2,-0.38723,0.00021,23.21855]
[1779999719140,29.91,73502.6,8.2,-0.38575,0.00021,23.19481]
[1779999720046,29.91,73504.52,8.2,-0.38534,0.00021,23.18827]
[1779999724757,29.91,73503.58,8.2,-0.38554,0.00021,23.19147]
[1779999726733,29.91,73503.54,8.2,-0.38555,0.00021,23.19161]
[1779999727023,29.91,73503.54,8.2,-0.38555,0.00021,23.19161]
[1779999727091,29.91,73503.64,8.2,-0.38553,0.00021,23.19127]
[1779999727697,29.91,73503.64,8.2,-0.38553,0.00021,23.19127]
[1779999729727,29.9,73512.75,8.2,-0.3836,0.00021,23.15985]
[1779999734953,29.9,73509.17,8.2,-0.38433,0.00021,23.17176]
[1779999736430,29.9,73509.17,8.2,-0.38433,0.00021,23.17176]
[1779999736670,29.89,73508.37,8.2,-0.3845,0.00021,23.17445]
[1779999737460,29.89,73508.65,8.2,-0.38443,0.00021,23.17341]
[1779999743416,29.89,73509.54,8.2,-0.38423,0.00021,23.16998]
[1779999743482,29.89,73509.47,8.2,-0.38424,0.00021,23.17015]
[1779999745376,29.89,73508.11,8.2,-0.38452,0.00021,23.17476]
[1779999745683,29.88,73506.07,8.2,-0.38495,0.00021,23.18169]
[1779999745715,29.88,73506.07,8.2,-0.38495,0.00021,23.18169]
[1779999746464,29.88,73507.96,8.2,-0.38454,0.00021,23.17514]
[1779999746974,29.88,73507.96,8.2,-0.38454,0.00021,23.17514]
[1779999747094,29.88,73507.96,8.2,-0.38454,0.00021,23.17514]
[1779999747317,29.88,73507.96,8.2,-0.38454,0.00021,23.17514]
[1779999748095,29.88,73513.71,8.2,-0.38333,0.00021,23.15519]
[1779999748154,29.88,73523.99,8.2,-0.38116,0.00021,23.11904]
[1779999750538,29.88,73524.86,8.2,-0.38097,0.00021,23.11585]
[1779999752829,29.88,73523.06,8.2,-0.38133,0.00021,23.11863]
[1779999758115,29.87,73523.51,8.2,-0.38122,0.00021,23.11671]
[1779999762727,29.87,73526.52,8.2,-0.38057,0.00021,23.10579]
[1779999762771,29.87,73526.52,8.2,-0.38057,0.00021,23.10579]
[1779999762852,29.87,73526.52,8.2,-0.38057,0.00021,23.10579]
[1779999762877,29.87,73526.52,8.2,-0.38057,0.00021,23.10579]
[1779999763936,29.87,73527.39,8.2,-0.38039,0.00021,23.10263]
[1779999764663,29.87,73527.75,8.2,-0.38031,0.00021,23.1013]
[1779999765009,29.87,73527.75,8.2,-0.38031,0.00021,23.1013]
[1779999765420,29.87,73527.75,8.2,-0.38031,0.00021,23.1013]
[1779999765441,29.87,73527.75,8.2,-0.38031,0.00021,23.1013]
[1779999765512,29.87,73527.24,8.2,-0.38041,0.00021,23.10307]
[1779999765597,29.87,73527.24,8.2,-0.38041,0.00021,23.10307]
[1779999765646,29.87,73527.24,8.2,-0.38041,0.00021,23.10307]
[1779999765700,29.87,73527.24,8.2,-0.38041,0.00021,23.10307]
[1779999765753,29.87,73527.24,8.2,-0.38041,0.00021,23.10307]
[1779999765881,29.87,73527.24,8.2,-0.38041,0.00021,23.10307]
[1779999766060,29.87,73527.24,8.2,-0.38041,0.00021,23.10307]
[1779999766111,29.87,73527.24,8.2,-0.38041,0.00021,23.10307]
[1779999766126,29.87,73527.24,8.2,-0.38041,0.00021,23.10307]
[1779999766306,29.87,73527.24,8.2,-0.38041,0.00021,23.10307]
[1779999766362,29.87,73527.24,8.2,-0.38041,0.00021,23.10307]
[1779999766448,29.87,73527.24,8.2,-0.38041,0.00021,23.10307]
[1779999767246,29.87,73530.32,8.2,-0.37976,0.00021,23.09199]
[1779999769212,29.86,73536.07,8.2,-0.37855,0.00021,23.07118]
[1779999769647,29.86,73536.67,8.2,-0.37842,0.00021,23.06897]
[1779999775236,29.86,73531.79,8.2,-0.37942,0.00021,23.0861]
[1779999780271,29.85,73532.23,8.2,-0.37932,0.00021,23.0843]
[1779999782381,29.85,73532.48,8.2,-0.37926,0.00021,23.08336]
[1779999786441,29.85,73532.54,8.2,-0.37924,0.00021,23.08302]
[1779999786576,29.85,73532.32,8.2,-0.37928,0.00021,23.08373]
[1779999787250,29.85,73532.32,8.2,-0.37928,0.00021,23.08373]
[1779999787287,29.85,73532.32,8.2,-0.37928,0.00021,23.08373]
[1779999787442,29.85,73532.32,8.2,-0.37928,0.00021,23.08373]
[1779999787475,29.85,73521.92,8.2,-0.38147,0.00021,23.12082]
[1779999787651,29.85,73521.92,8.2,-0.38147,0.00021,23.12082]
[1779999787735,29.85,73521.92,8.2,-0.38147,0.00021,23.12082]
[1779999793373,29.84,73518.97,8.2,-0.38207,0.00021,23.13081]
[1779999798408,29.84,73520.42,8.2,-0.38174,0.00021,23.12535]
[1779999801143,29.84,73520.2,8.2,-0.38179,0.00021,23.12606]
[1779999805911,29.83,73518.73,8.2,-0.38208,0.00021,23.13091]
[1779999809808,29.83,73520.77,8.2,-0.38163,0.00021,23.12337]
[1779999809891,29.83,73520.77,8.2,-0.38163,0.00021,23.12337]
[1779999811040,29.82,73520.8,8.2,-0.38162,0.00021,23.12319]
[1779999813006,29.82,73519.84,8.2,-0.3818,0.00021,23.12295]
[1779999817382,29.82,73520.11,8.2,-0.38173,0.00021,23.1218]
[1779999818717,29.82,73519.05,8.2,-0.38195,0.00021,23.1254]
[1779999819657,29.82,73518.91,8.2,-0.38197,0.00021,23.12576]
[1779999819703,29.82,73518.91,8.2,-0.38197,0.00021,23.12576]
[1779999820326,29.82,73518.91,8.2,-0.38197,0.00021,23.12576]
[1779999820557,29.81,73518.85,8.2,-0.38198,0.00021,23.1259]
[1779999820601,29.81,73518.85,8.2,-0.38198,0.00021,23.1259]
[1779999820666,29.81,73518.85,8.2,-0.38198,0.00021,23.1259]
[1779999820839,29.81,73518.85,8.2,-0.38198,0.00021,23.1259]
[1779999820849,29.81,73518.85,8.2,-0.38198,0.00021,23.1259]
[1779999821358,29.81,73518.85,8.2,-0.38198,0.00021,23.1259]
[1779999821410,29.81,73518.85,8.2,-0.38198,0.00021,23.1259]
[1779999821460,29.81,73510.77,8.2,-0.38368,0.00021,23.15411]
[1779999822348,29.81,73510.77,8.2,-0.38368,0.00021,23.15411]
[1779999827611,29.81,73506.73,8.2,-0.38452,0.00021,23.1679]
[1779999833373,29.81,73507.16,8.2,-0.38442,0.00021,23.16625]
[1779999838705,29.8,73506.01,8.2,-0.38465,0.00021,23.17001]
[1779999841754,29.8,73506.33,8.2,-0.38458,0.00021,23.16881]
[1779999847752,29.8,73504.51,8.2,-0.38495,0.00021,23.17485]
[1779999852787,29.8,73503.39,8.2,-0.38518,0.00021,23.17855]
[1779999857822,29.77,73507.68,8.2,-0.38418,0.00021,23.16208]
[1779999860506,29.76,73507.46,8.2,-0.3842,0.00021,23.16243]
[1779999860544,29.76,73507.46,8.2,-0.3842,0.00021,23.16243]
[1779999866819,29.72,73504.15,8.2,-0.38476,0.00021,23.17126]
[1779999869107,29.72,73504.71,8.2,-0.38463,0.00021,23.16927]
[1779999874941,29.72,73502.48,8.2,-0.38508,0.00021,23.17331]
[1779999879976,29.71,73502.95,8.2,-0.38498,0.00021,23.17161]
[1779999885017,29.71,73502.66,8.2,-0.38504,0.00021,23.17253]
[1779999886424,29.71,73502.66,8.2,-0.38504,0.00021,23.17253]
[1779999886762,29.71,73502.65,8.2,-0.38504,0.00021,23.17255]
[1779999892065,29.71,73502.45,8.2,-0.38508,0.00021,23.17315]
[1779999899115,29.7,73499.54,8.2,-0.38566,0.00021,23.18263]
[1779999905157,29.7,73499.69,8.2,-0.3856,0.00021,23.18162]
[1779999910192,29.69,73499.53,8.2,-0.38562,0.00021,23.18177]
[1779999915227,29.68,73499.94,8.2,-0.38551,0.00021,23.17996]
[1779999920262,29.68,73499.73,8.2,-0.38553,0.00021,23.18029]
[1779999924605,29.67,73499.08,8.2,-0.38565,0.00021,23.18229]
[1779999929299,29.67,73499.6,8.2,-0.38552,0.00021,23.18013]
[1779999929305,29.67,73499.6,8.2,-0.38552,0.00021,23.18013]
[1779999929677,29.66,73499.94,8.2,-0.38545,0.00021,23.17888]
[1779999929696,29.66,73499.94,8.2,-0.38545,0.00021,23.17888]
[1779999930332,29.66,73506.58,8.2,-0.38403,0.00021,23.15583]
[1779999930939,29.66,73506.58,8.2,-0.38403,0.00021,23.15583]
[1779999931637,29.66,73506.58,8.2,-0.38403,0.00021,23.15583]
[1779999932630,29.66,73508.81,8.2,-0.38354,0.00021,23.14449]
[1779999933131,29.66,73510.89,8.2,-0.38309,0.00021,23.13714]
[1779999937932,29.66,73517.41,8.2,-0.3817,0.00021,23.11387]
[1779999938475,29.66,73517.41,8.2,-0.3817,0.00021,23.11387]
[1779999938910,29.66,73521.58,8.2,-0.38081,0.00021,23.09894]
[1779999941717,29.66,73526.99,8.2,-0.37966,0.00021,23.07938]
[1779999941839,29.66,73526.99,8.2,-0.37966,0.00021,23.07938]
[1779999944400,29.65,73531.73,8.2,-0.37865,0.00021,23.0621]
[1779999949486,29.65,73528.44,8.2,-0.37934,0.00021,23.07394]
[1779999954243,29.65,73528.44,8.2,-0.37934,0.00021,23.07386]
[1779999954620,29.65,73528.44,8.2,-0.37934,0.00021,23.07386]
[1779999959556,29.65,73520.58,8.2,-0.38099,0.00021,23.10192]
[1779999963202,29.65,73520.37,8.2,-0.38103,0.00021,23.10253]
[1779999966718,29.64,73519.11,8.2,-0.38128,0.00021,23.10685]
[1779999967338,29.64,73519.11,8.2,-0.38128,0.00021,23.10685]
[1779999967450,29.64,73519.11,8.2,-0.38128,0.00021,23.10685]
[1779999967613,29.64,73512.95,8.2,-0.38259,0.00021,23.12868]
[1779999968413,29.64,73512.95,8.2,-0.38259,0.00021,23.12868]
[1779999968419,29.64,73512.95,8.2,-0.38259,0.00021,23.12868]
[1779999968620,29.64,73502.57,8.2,-0.38479,0.00021,23.16492]
[1779999969146,29.64,73502.57,8.2,-0.38479,0.00021,23.16492]
[1779999971910,29.64,73501.48,8.2,-0.38502,0.00021,23.16868]
[1779999976374,29.64,73504.15,8.2,-0.38446,0.00021,23.15946]
[1779999976897,29.64,73505.17,8.2,-0.38424,0.00021,23.15591]
[1779999983362,29.64,73505.04,8.2,-0.38427,0.00021,23.15634]
[1779999988760,29.64,73502.42,8.2,-0.38482,0.00021,23.16539]
[1779999994479,29.64,73501.78,8.2,-0.38494,0.00021,23.1641]
[1779999999601,29.64,73502.78,8.2,-0.38473,0.00021,23.16062]
[1780000004874,29.63,73500.59,8.2,-0.38517,0.00021,23.16775]
[1780000006632,29.63,73500.59,8.2,-0.38517,0.00021,23.16775]
[1780000006758,29.63,73500.0,8.2,-0.38529,0.00021,23.16971]
[1780000012555,29.63,73499.98,8.2,-0.38528,0.00021,23.16942]
[1780000017965,29.62,73497.18,8.2,-0.38584,0.00021,23.17853]
[1780000021967,29.62,73497.18,8.2,-0.38584,0.00021,23.17853]
[1780000022534,29.62,73497.18,8.2,-0.38584,0.00021,23.17853]
[1780000028043,29.6,73496.87,8.2,-0.38586,0.00021,23.17882]
[1780000031106,29.6,73497.7,8.2,-0.38568,0.00021,23.17581]
[1780000032296,29.6,73498.33,8.2,-0.38554,0.00021,23.17357]
[1780000032351,29.6,73498.33,8.2,-0.38554,0.00021,23.17357]
[1780000032355,29.6,73498.33,8.2,-0.38554,0.00021,23.17357]
[1780000032894,29.6,73499.6,8.2,-0.38527,0.00021,23.16911]
[1780000033267,29.6,73499.6,8.2,-0.38527,0.00021,23.16911]
[1780000033444,29.6,73499.6,8.2,-0.38527,0.00021,23.16911]
[1780000033743,29.6,73499.6,8.2,-0.38527,0.00021,23.16911]
[1780000033494,29.6,73508.2,8.2,-0.38343,0.00021,23.13919]
[1780000033969,29.6,73508.2,8.2,-0.38343,0.00021,23.13919]
[1780000034558,29.6,73508.2,8.2,-0.38343,0.00021,23.13919]
[1780000034559,29.6,73520.08,8.2,-0.38091,0.00021,23.09702]
[1780000037106,29.6,73526.32,8.2,-0.37958,0.00021,23.07442]
[1780000038163,29.6,73526.32,8.2,-0.37958,0.00021,23.07442]
[1780000040461,29.6,73525.04,8.2,-0.37985,0.00021,23.07903]
[1780000040485,29.6,73525.08,8.2,-0.37984,0.00021,23.07886]
[1780000042764,29.6,73527.93,8.2,-0.37923,0.00021,23.06847]
[1780000046439,29.59,73530.51,8.2,-0.37868,0.00021,23.05894]
[1780000052211,29.59,73526.34,8.2,-0.37953,0.00021,23.07031]
[1780000057246,29.59,73526.69,8.2,-0.37944,0.00021,23.06881]
[1780000062283,29.58,73523.49,8.2,-0.38011,0.00021,23.0802]
[1780000063998,29.58,73522.61,8.2,-0.3803,0.00021,23.08333]
[1780000064125,29.58,73522.61,8.2,-0.3803,0.00021,23.08333]
[1780000064297,29.58,73521.94,8.2,-0.38044,0.00021,23.0857]
[1780000069332,29.58,73522.26,8.2,-0.38036,0.00021,23.08442]
[1780000072645,29.58,73522.85,8.2,-0.38023,0.00021,23.08226]
[1780000073539,29.58,73523.08,8.2,-0.38018,0.00021,23.08138]
[1780000073583,29.58,73523.7,8.2,-0.38005,0.00021,23.07912]
[1780000078674,29.58,73528.2,8.2,-0.37909,0.00021,23.06262]
[1780000084848,29.57,73528.07,8.2,-0.37911,0.00021,23.06296]
[1780000091486,29.57,73525.5,8.2,-0.37964,0.00021,23.0721]
[1780000096698,29.57,73526.53,8.2,-0.37942,0.00021,23.06824]
[1780000097734,29.57,73527.1,8.2,-0.37929,0.00021,23.06613]
[1780000103571,29.57,73527.63,8.2,-0.37917,0.00021,23.06399]
[1780000109614,29.56,73528.99,8.2,-0.37887,0.00021,23.05885]
[1780000114649,29.56,73531.44,8.2,-0.37833,0.00021,23.04624]
[1780000119684,29.56,73531.53,8.2,-0.37831,0.00021,23.04582]
[1780000123035,29.56,73533.06,8.2,-0.37798,0.00021,23.04016]
[1780000123090,29.56,73533.06,8.2,-0.37798,0.00021,23.04016]
[1780000128433,29.56,73537.15,8.2,-0.37711,0.00021,23.02499]
[1780000132186,29.56,73547.53,8.2,-0.37491,0.00021,22.98616]
[1780000132202,29.56,73547.53,8.2,-0.37491,0.00021,22.98616]
[1780000132413,29.56,73547.53,8.2,-0.37491,0.00021,22.98616]
[1780000132698,29.56,73547.53,8.2,-0.37491,0.00021,22.98616]
[1780000132802,29.56,73547.53,8.2,-0.37491,0.00021,22.98616]
[1780000132828,29.56,73547.53,8.2,-0.37491,0.00021,22.98616]
[1780000133094,29.56,73551.3,8.2,-0.37412,0.00021,22.9719]
[1780000133280,29.56,73551.3,8.2,-0.37412,0.00021,22.9719]
[1780000138824,29.56,73557.85,8.2,-0.37275,0.00021,22.94711]
[1780000144867,29.57,73558.94,8.2,-0.37253,0.00021,22.94322]
[1780000150561,29.57,73559.11,8.2,-0.3725,0.00021,22.94276]
[1780000152468,29.57,73559.24,8.2,-0.37248,0.00021,22.9424]
[1780000156695,29.57,73565.58,8.2,-0.37115,0.00021,22.91801]
[1780000156819,29.57,73565.58,8.2,-0.37115,0.00021,22.91801]
[1780000162995,29.58,73567.71,8.2,-0.37074,0.00021,22.91032]
[1780000167009,29.58,73568.21,8.2,-0.37064,0.00021,22.90858]
[1780000172058,29.58,73566.3,8.2,-0.37102,0.00021,22.91238]
[1780000177099,29.58,73566.6,8.2,-0.37095,0.00021,22.91106]
[1780000183134,29.59,73566.51,8.2,-0.37099,0.00021,22.91178]
[1780000186834,29.59,73563.14,8.2,-0.37171,0.00021,22.925]
[1780000186911,29.59,73563.14,8.2,-0.37171,0.00021,22.925]
[1780000186930,29.59,73563.14,8.2,-0.37171,0.00021,22.925]
[1780000192198,29.59,73554.48,8.2,-0.37355,0.00021,22.95856]
[1780000193058,29.59,73554.48,8.2,-0.37355,0.00021,22.95856]
[1780000193066,29.59,73554.48,8.2,-0.37355,0.00021,22.95856]
[1780000198240,29.59,73551.75,8.2,-0.37413,0.00021,22.96911]
[1780000203276,29.59,73552.47,8.2,-0.37399,0.00021,22.9665]
[1780000207083,29.6,73551.9,8.2,-0.37411,0.00021,22.96873]
[1780000207110,29.6,73551.9,8.2,-0.37411,0.00021,22.96873]
[1780000209431,29.6,73548.32,8.2,-0.37487,0.00021,22.98232]
[1780000209530,29.6,73548.32,8.2,-0.37487,0.00021,22.98232]
[1780000209673,29.6,73548.32,8.2,-0.37487,0.00021,22.98232]
[1780000210461,29.6,73548.81,8.2,-0.37476,0.00021,22.98048]
[1780000210586,29.6,73548.81,8.2,-0.37476,0.00021,22.98048]
[1780000215371,29.6,73560.36,8.2,-0.37234,0.00021,22.93662]
[1780000217388,29.6,73560.29,8.2,-0.37235,0.00021,22.93693]
[1780000218029,29.6,73560.71,8.2,-0.37227,0.00021,22.93535]
[1780000218688,29.6,73560.71,8.2,-0.37227,0.00021,22.93535]
[1780000218695,29.6,73560.71,8.2,-0.37227,0.00021,22.93535]
[1780000218701,29.6,73560.71,8.2,-0.37227,0.00021,22.93535]
[1780000218743,29.6,73560.71,8.2,-0.37227,0.00021,22.93535]
[1780000219827,29.6,73562.57,8.2,-0.37188,0.00021,22.92822]
[1780000222031,29.6,73569.43,8.2,-0.37043,0.00021,22.90141]
[1780000222553,29.6,73569.43,8.2,-0.37043,0.00021,22.90141]
[1780000222608,29.6,73569.43,8.2,-0.37043,0.00021,22.90141]
[1780000223142,29.6,73571.28,8.2,-0.37003,0.00021,22.89413]
[1780000225039,29.6,73576.33,8.2,-0.36897,0.00021,22.87418]
[1780000225442,29.6,73576.33,8.2,-0.36897,0.00021,22.87418]
[1780000225555,29.6,73576.33,8.2,-0.36897,0.00021,22.87418]
[1780000228617,29.6,73565.82,8.2,-0.37118,0.00021,22.91529]
[1780000231597,29.59,73566.49,8.2,-0.37103,0.00021,22.91254]
[1780000235787,29.59,73563.29,8.2,-0.37168,0.00021,22.92124]
[1780000238027,29.59,73564.0,8.2,-0.37152,0.00021,22.91832]
[1780000242164,29.59,73562.76,8.2,-0.37177,0.00021,22.92292]
[1780000245542,29.58,73562.98,8.2,-0.37171,0.00021,22.9219]
[1780000245582,29.58,73562.98,8.2,-0.37171,0.00021,22.9219]
[1780000245938,29.58,73562.98,8.2,-0.37171,0.00021,22.9219]
[1780000245945,29.58,73562.98,8.2,-0.37171,0.00021,22.9219]
[1780000246579,29.58,73556.77,8.2,-0.37302,0.00021,22.9457]
[1780000247402,29.58,73556.77,8.2,-0.37302,0.00021,22.9457]
[1780000248236,29.58,73556.15,8.2,-0.37315,0.00021,22.94813]
[1780000252406,29.59,73556.71,8.2,-0.37304,0.00021,22.94617]
[1780000253158,29.59,73557.84,8.2,-0.37281,0.00021,22.94188]
[1780000253744,29.59,73557.84,8.2,-0.37281,0.00021,22.94188]
[1780000255191,29.59,73554.86,8.2,-0.37344,0.00021,22.9534]
[1780000255303,29.59,73554.86,8.2,-0.37344,0.00021,22.9534]
[1780000255323,29.59,73554.86,8.2,-0.37344,0.00021,22.9534]
[1780000255445,29.59,73554.86,8.2,-0.37344,0.00021,22.9534]
[1780000255449,29.59,73554.86,8.2,-0.37344,0.00021,22.9534]
[1780000255911,29.59,73554.86,8.2,-0.37344,0.00021,22.9534]
[1780000256885,29.59,73552.59,8.2,-0.37392,0.00021,22.96209]
[1780000261350,29.59,73551.56,8.2,-0.37415,0.00021,22.96618]
[1780000261684,29.59,73551.29,8.2,-0.37421,0.00021,22.96724]
[1780000262484,29.59,73551.29,8.2,-0.37421,0.00021,22.96724]
[1780000262726,29.59,73551.29,8.2,-0.37421,0.00021,22.96724]
[1780000262953,29.59,73539.69,8.2,-0.37666,0.00021,23.01082]
[1780000263097,29.59,73539.69,8.2,-0.37666,0.00021,23.01082]
[1780000263268,29.59,73539.69,8.2,-0.37666,0.00021,23.01082]
[1780000263877,29.59,73539.69,8.2,-0.37666,0.00021,23.01082]
[1780000263970,29.59,73531.56,8.2,-0.37838,0.00021,23.04085]
[1780000265623,29.59,73529.87,8.2,-0.37874,0.00021,23.04703]
[1780000266029,29.59,73529.87,8.2,-0.37874,0.00021,23.04703]
[1780000266082,29.59,73528.84,8.2,-0.37896,0.00021,23.05077]
[1780000266299,29.59,73528.84,8.2,-0.37896,0.00021,23.05077]
[1780000266327,29.59,73528.84,8.2,-0.37896,0.00021,23.05077]
[1780000266625,29.59,73528.84,8.2,-0.37896,0.00021,23.05077]
[1780000266729,29.59,73528.84,8.2,-0.37896,0.00021,23.05077]
[1780000266821,29.59,73528.84,8.2,-0.37896,0.00021,23.05077]
[1780000266995,29.59,73528.84,8.2,-0.37896,0.00021,23.05077]
[1780000267002,29.59,73522.78,8.2,-0.38025,0.00021,23.07275]
[1780000267712,29.59,73522.78,8.2,-0.38025,0.00021,23.07275]
[1780000267994,29.59,73522.78,8.2,-0.38025,0.00021,23.07275]
[1780000271390,29.59,73517.89,8.2,-0.38128,0.00021,23.09018]
[1780000276794,29.59,73518.28,8.2,-0.38118,0.00021,23.08855]
[1780000281249,29.58,73518.59,8.2,-0.38111,0.00021,23.08729]
[1780000282380,29.58,73518.95,8.2,-0.38103,0.00021,23.08597]
[1780000287877,29.58,73519.16,8.2,-0.38097,0.00021,23.08501]
[1780000289034,29.58,73519.16,8.2,-0.38097,0.00021,23.08501]
[1780000289973,29.58,73521.83,8.2,-0.3804,0.00021,23.07537]
[1780000291910,29.58,73524.91,8.2,-0.37975,0.00021,23.06417]
[1780000292603,29.58,73525.54,8.2,-0.3796,0.00021,23.05835]
[1780000297948,29.58,73529.07,8.2,-0.37884,0.00021,23.04538]
[1780000302983,29.58,73528.72,8.2,-0.37891,0.00021,23.04659]
[1780000308018,29.57,73527.37,8.2,-0.37919,0.00021,23.05143]
[1780000311743,29.57,73528.06,8.2,-0.37904,0.00021,23.04885]
[1780000316595,29.57,73528.79,8.2,-0.37888,0.00021,23.04611]
[1780000316775,29.57,73528.79,8.2,-0.37888,0.00021,23.04611]
[1780000317859,29.57,73528.98,8.2,-0.37884,0.00021,23.04538]
[1780000317923,29.57,73528.98,8.2,-0.37884,0.00021,23.04538]
[1780000318025,29.57,73532.19,8.2,-0.37816,0.00021,23.03359]
[1780000318312,29.57,73542.14,8.2,-0.37605,0.00021,22.99666]
[1780000320730,29.57,73545.14,8.2,-0.37541,0.00021,22.98541]
[1780000321855,29.57,73546.47,8.2,-0.37513,0.00021,22.9804]
[1780000323037,29.57,73549.37,8.2,-0.37452,0.00021,22.96945]
[1780000323091,29.57,73549.37,8.2,-0.37452,0.00021,22.96945]
[1780000323099,29.57,73549.37,8.2,-0.37452,0.00021,22.96945]
[1780000323308,29.57,73553.82,8.2,-0.37358,0.00021,22.95253]
[1780000323337,29.57,73553.82,8.2,-0.37358,0.00021,22.95253]
[1780000325111,29.57,73555.54,8.2,-0.37322,0.00021,22.94597]
[1780000325764,29.57,73558.93,8.2,-0.3725,0.00021,22.93298]
[1780000326699,29.57,73559.3,8.2,-0.37242,0.00021,22.93155]
[1780000326800,29.57,73559.3,8.2,-0.37242,0.00021,22.93155]
[1780000331724,29.57,73566.08,8.2,-0.37099,0.00021,22.90534]
[1780000337296,29.57,73564.14,8.2,-0.37141,0.00021,22.91302]
[1780000340094,29.57,73564.05,8.2,-0.37143,0.00021,22.91338]
[1780000345989,29.58,73569.31,8.2,-0.37033,0.00021,22.89299]
[1780000348570,29.58,73571.55,8.2,-0.36986,0.00021,22.88429]
[1780000350715,29.58,73571.16,8.2,-0.36994,0.00021,22.88588]
[1780000356655,29.58,73573.05,8.2,-0.36954,0.00021,22.87512]
[1780000356696,29.58,73573.05,8.2,-0.36954,0.00021,22.87512]
[1780000356755,29.58,73573.09,8.2,-0.36953,0.00021,22.875]
[1780000358394,29.58,73573.5,8.2,-0.36945,0.00021,22.87336]
[1780000358444,29.58,73573.97,8.2,-0.36935,0.00021,22.87149]
[1780000359710,29.58,73573.97,8.2,-0.36935,0.00021,22.87149]
[1780000361609,29.58,73573.86,8.2,-0.36937,0.00021,22.87187]
[1780000361610,29.58,73573.86,8.2,-0.36937,0.00021,22.87187]
[1780000361646,29.58,73573.86,8.2,-0.36937,0.00021,22.87187]
[1780000363479,29.58,73564.96,8.2,-0.37124,0.00021,22.90676]
[1780000365504,29.58,73565.08,8.2,-0.37122,0.00021,22.90631]
[1780000369520,29.58,73558.12,8.2,-0.37269,0.00021,22.9333]
[1780000374556,29.58,73557.8,8.2,-0.37276,0.00021,22.93451]
[1780000379591,29.58,73558.95,8.2,-0.37252,0.00021,22.93007]
[1780000381148,29.58,73558.95,8.2,-0.37252,0.00021,22.93007]
[1780000391676,29.57,73560.37,8.2,-0.37219,0.00021,22.92407]
[1780000392300,29.57,73560.37,8.2,-0.37219,0.00021,22.92407]
[1780000396483,29.57,73557.42,8.2,-0.3728,0.00021,22.93521]
[1780000396630,29.57,73557.42,8.2,-0.3728,0.00021,22.93521]
[1780000397405,29.57,73557.67,8.2,-0.37275,0.00021,22.93419]
[1780000402311,29.57,73557.25,8.2,-0.37282,0.00021,22.93553]
[1780000407790,29.57,73556.28,8.2,-0.37302,0.00021,22.9392]
[1780000408348,29.57,73556.28,8.2,-0.37302,0.00021,22.9392]
[1780000413832,29.57,73556.87,8.2,-0.37288,0.00021,22.93342]
[1780000414212,29.57,73556.87,8.2,-0.37288,0.00021,22.93342]
[1780000416704,29.57,73557.6,8.2,-0.37273,0.00021,22.93056]
[1780000421888,29.56,73558.71,8.2,-0.37247,0.00021,22.92596]
[1780000426923,29.56,73558.61,8.2,-0.37248,0.00021,22.92607]
[1780000432965,29.55,73559.31,8.2,-0.37232,0.00021,22.92305]
[1780000438000,29.55,73558.94,8.2,-0.37238,0.00021,22.92423]
[1780000443037,29.55,73559.38,8.2,-0.37228,0.00021,22.9223]
[1780000446819,29.54,73559.71,8.2,-0.3722,0.00021,22.92089]
[1780000452100,29.54,73567.93,8.2,-0.37046,0.00021,22.88874]
[1780000454531,29.54,73564.52,8.2,-0.37117,0.00021,22.90201]
[1780000455377,29.54,73559.02,8.2,-0.37233,0.00021,22.92331]
[1780000456281,29.54,73555.89,8.2,-0.37299,0.00021,22.93533]
[1780000457273,29.54,73553.05,8.2,-0.37359,0.00021,22.94616]
[1780000458682,29.54,73549.25,8.2,-0.3744,0.00021,22.96058]
[1780000459207,29.54,73549.25,8.2,-0.3744,0.00021,22.96058]
[1780000459245,29.54,73549.25,8.2,-0.3744,0.00021,22.96058]
[1780000459221,29.54,73542.24,8.2,-0.37588,0.00021,22.98704]
[1780000459327,29.54,73542.24,8.2,-0.37588,0.00021,22.98704]
[1780000459338,29.54,73542.24,8.2,-0.37588,0.00021,22.98704]
[1780000459500,29.54,73542.24,8.2,-0.37588,0.00021,22.98704]
[1780000459619,29.54,73542.24,8.2,-0.37588,0.00021,22.98704]
[1780000460622,29.54,73536.51,8.2,-0.3771,0.00021,23.00842]
[1780000460914,29.54,73536.51,8.2,-0.3771,0.00021,23.00842]
[1780000461035,29.54,73536.51,8.2,-0.3771,0.00021,23.00842]
[1780000461232,29.54,73532.63,8.2,-0.37792,0.00021,23.02277]
[1780000464041,29.54,73530.28,8.2,-0.37842,0.00021,23.03145]
[1780000469224,29.54,73531.23,8.2,-0.37822,0.00021,23.02798]
[1780000474262,29.54,73530.71,8.2,-0.37832,0.00021,23.02641]
[1780000479297,29.54,73531.0,8.2,-0.37826,0.00021,23.02537]
[1780000482698,29.54,73531.0,8.2,-0.37826,0.00021,23.02537]
[1780000483003,29.54,73531.0,8.2,-0.37826,0.00021,23.02537]
[1780000483438,29.54,73530.92,8.2,-0.37828,0.00021,23.02568]
[1780000485372,29.54,73523.8,8.2,-0.37979,0.00021,23.0517]
[1780000485609,29.54,73523.8,8.2,-0.37979,0.00021,23.0517]
[1780000491381,29.54,73523.11,8.2,-0.37993,0.00021,23.05406]
[1780000496416,29.54,73521.69,8.2,-0.38022,0.00021,23.05908]
[1780000502459,29.54,73521.95,8.2,-0.38016,0.00021,23.05799]
[1780000507495,29.53,73521.94,8.2,-0.38016,0.00021,23.05789]
[1780000513311,29.53,73521.78,8.2,-0.38018,0.00021,23.05837]
[1780000514834,29.53,73521.78,8.2,-0.38018,0.00021,23.05831]
[1780000514911,29.53,73521.78,8.2,-0.38018,0.00021,23.05831]
[1780000517772,29.53,73526.92,8.2,-0.37908,0.00021,23.03955]
[1780000518335,29.53,73527.17,8.2,-0.37903,0.00021,23.03862]
[1780000522781,29.53,73528.23,8.2,-0.3788,0.00021,23.03469]
[1780000526714,29.53,73531.46,8.2,-0.37811,0.00021,23.02279]
[1780000526813,29.53,73531.51,8.2,-0.3781,0.00021,23.0226]
[1780000532679,29.53,73530.6,8.2,-0.37827,0.00021,23.02233]
[1780000537714,29.53,73530.99,8.2,-0.37819,0.00021,23.02083]
[1780000542749,29.53,73531.76,8.2,-0.37802,0.00021,23.01795]
[1780000547688,29.52,73532.59,8.2,-0.37784,0.00021,23.01486]
[1780000547701,29.52,73532.59,8.2,-0.37784,0.00021,23.01486]
[1780000547706,29.52,73532.59,8.2,-0.37784,0.00021,23.01486]
[1780000547808,29.52,73532.59,8.2,-0.37784,0.00021,23.01486]
[1780000549326,29.52,73533.26,8.2,-0.3777,0.00021,23.01238]
[1780000549987,29.52,73538.92,8.2,-0.3765,0.00021,22.99135]
[1780000555841,29.53,73533.55,8.2,-0.37764,0.00021,23.01134]
[1780000560876,29.53,73533.91,8.2,-0.37757,0.00021,23.01004]
[1780000566363,29.53,73534.44,8.2,-0.37746,0.00021,23.0081]
[1780000569118,29.53,73535.0,8.2,-0.37734,0.00021,23.00606]
[1780000569123,29.53,73535.0,8.2,-0.37734,0.00021,23.00606]
[1780000570818,29.53,73535.88,8.2,-0.37715,0.00021,23.00283]
[1780000571002,29.53,73535.88,8.2,-0.37715,0.00021,23.00283]
[1780000571965,29.53,73538.37,8.2,-0.37662,0.00021,22.99358]
[1780000574991,29.53,73542.23,8.2,-0.3758,0.00021,22.97898]
[1780000581018,29.52,73545.38,8.2,-0.37511,0.00021,22.96681]
[1780000590082,29.52,73545.05,8.2,-0.37516,0.00021,22.96769]
[1780000599146,29.51,73545.77,8.2,-0.37498,0.00021,22.96106]
[1780000604181,29.51,73544.81,8.2,-0.37517,0.00021,22.96448]
[1780000609216,29.5,73543.89,8.2,-0.37535,0.00021,22.96772]
[1780000611947,29.5,73543.84,8.2,-0.37536,0.00021,22.96782]
[1780000618279,29.5,73544.13,8.2,-0.37528,0.00021,22.9664]
[1780000623288,29.5,73545.1,8.2,-0.37506,0.00021,22.96256]
[1780000630363,29.49,73545.71,8.2,-0.37492,0.00021,22.95991]
[1780000632968,29.49,73545.92,8.2,-0.37487,0.00021,22.95903]
[1780000633395,29.49,73545.92,8.2,-0.37487,0.00021,22.95903]
[1780000633399,29.49,73545.92,8.2,-0.37487,0.00021,22.95903]
[1780000638652,29.49,73545.85,8.2,-0.37487,0.00021,22.95909]
[1780000643484,29.49,73546.74,8.2,-0.37467,0.00021,22.95551]
[1780000649496,29.48,73546.92,8.2,-0.37462,0.00021,22.95455]
[1780000653691,29.48,73545.1,8.2,-0.37498,0.00021,22.95777]
[1780000662587,29.47,73544.85,8.2,-0.37501,0.00021,22.95828]
[1780000667280,29.47,73544.88,8.2,-0.375,0.00021,22.95804]
[1780000672657,29.47,73546.13,8.2,-0.37472,0.00021,22.95302]
[1780000677693,29.47,73546.06,8.2,-0.37473,0.00021,22.95309]
[1780000679443,29.47,73546.06,8.2,-0.37473,0.00021,22.95309]
[1780000688771,29.46,73538.44,8.2,-0.37632,0.00021,22.98136]
[1780000693806,29.45,73537.5,8.2,-0.37651,0.00021,22.9846]
[1780000697802,29.45,73538.16,8.2,-0.37636,0.00021,22.98197]
[1780000697945,29.45,73538.16,8.2,-0.37636,0.00021,22.98197]
[1780000697976,29.45,73546.37,8.2,-0.37461,0.00021,22.95091]
[1780000698666,29.45,73546.37,8.2,-0.37461,0.00021,22.95091]
[1780000698847,29.45,73553.25,8.2,-0.37314,0.00021,22.92457]
[1780000700627,29.45,73555.78,8.2,-0.37261,0.00021,22.91479]
[1780000701988,29.45,73559.66,8.2,-0.37178,0.00021,22.89974]
[1780000707911,29.45,73559.93,8.2,-0.37172,0.00021,22.89867]
[1780000712946,29.45,73560.58,8.2,-0.37157,0.00021,22.89258]
[1780000713567,29.45,73560.58,8.2,-0.37157,0.00021,22.89258]
[1780000717100,29.45,73560.53,8.2,-0.37158,0.00021,22.89274]
[1780000721359,29.45,73561.93,8.2,-0.37128,0.00021,22.88722]
[1780000727044,29.45,73561.17,8.2,-0.37143,0.00021,22.88997]
[1780000729807,29.45,73561.2,8.2,-0.37142,0.00021,22.88979]
[1780000729936,29.45,73561.2,8.2,-0.37142,0.00021,22.88979]
[1780000729984,29.45,73561.2,8.2,-0.37142,0.00021,22.88979]
[1780000730703,29.44,73562.12,8.2,-0.37122,0.00021,22.88617]
[1780000731352,29.44,73562.12,8.2,-0.37122,0.00021,22.88617]
[1780000732294,29.44,73565.43,8.2,-0.37052,0.00021,22.87317]
[1780000734948,29.44,73566.72,8.2,-0.37024,0.00021,22.86805]
[1780000738663,29.44,73567.92,8.2,-0.36999,0.00021,22.86325]
[1780000740457,29.44,73571.28,8.2,-0.36927,0.00021,22.84994]
[1780000740488,29.44,73571.28,8.2,-0.36927,0.00021,22.84994]
[1780000740527,29.44,73571.28,8.2,-0.36927,0.00021,22.84994]
[1780000740567,29.44,73572.71,8.2,-0.36897,0.00021,22.84426]
[1780000740636,29.44,73572.71,8.2,-0.36897,0.00021,22.84426]
[1780000740836,29.44,73572.71,8.2,-0.36897,0.00021,22.84426]
[1780000741116,29.44,73572.71,8.2,-0.36897,0.00021,22.84426]
[1780000741381,29.44,73572.71,8.2,-0.36897,0.00021,22.84426]
[1780000741479,29.44,73572.71,8.2,-0.36897,0.00021,22.84426]
[1780000741478,29.44,73584.56,8.2,-0.36647,0.00021,22.79668]
[1780000741696,29.44,73584.56,8.2,-0.36647,0.00021,22.79668]
[1780000741734,29.44,73584.56,8.2,-0.36647,0.00021,22.79668]
[1780000741822,29.44,73584.56,8.2,-0.36647,0.00021,22.79668]
[1780000741899,29.44,73584.56,8.2,-0.36647,0.00021,22.79668]
[1780000741917,29.44,73584.56,8.2,-0.36647,0.00021,22.79668]
[1780000742036,29.44,73584.56,8.2,-0.36647,0.00021,22.79668]
[1780000742171,29.44,73584.56,8.2,-0.36647,0.00021,22.79668]
[1780000742241,29.44,73584.56,8.2,-0.36647,0.00021,22.79668]
[1780000742325,29.44,73584.56,8.2,-0.36647,0.00021,22.79668]
[1780000742378,29.44,73593.04,8.2,-0.36467,0.00021,22.76198]
[1780000743202,29.44,73593.04,8.2,-0.36467,0.00021,22.76198]
[1780000743247,29.44,73593.04,8.2,-0.36467,0.00021,22.76198]
[1780000743251,29.44,73585.64,8.2,-0.36623,0.00021,22.79211]
[1780000743988,29.44,73585.64,8.2,-0.36623,0.00021,22.79211]
[1780000744607,29.44,73585.81,8.2,-0.36619,0.00021,22.79137]
[1780000744650,29.44,73585.81,8.2,-0.36619,0.00021,22.79137]
[1780000745007,29.44,73585.81,8.2,-0.36619,0.00021,22.79137]
[1780000745933,29.44,73585.54,8.2,-0.36625,0.00021,22.79242]
[1780000746106,29.44,73585.54,8.2,-0.36625,0.00021,22.79242]
[1780000748086,29.44,73585.25,8.2,-0.3663,0.00021,22.79352]
[1780000748171,29.44,73585.25,8.2,-0.3663,0.00021,22.79352]
[1780000752368,29.44,73585.18,8.2,-0.36632,0.00021,22.79376]
[1780000757942,29.43,73586.14,8.2,-0.3661,0.00021,22.78948]
[1780000758455,29.43,73586.14,8.2,-0.3661,0.00021,22.78948]
[1780000758474,29.43,73586.14,8.2,-0.3661,0.00021,22.78948]
[1780000758488,29.43,73586.14,8.2,-0.3661,0.00021,22.78948]
[1780000758575,29.43,73578.18,8.2,-0.36777,0.00021,22.82159]
[1780000760275,29.43,73569.69,8.2,-0.36957,0.00021,22.85542]
[1780000765284,29.43,73569.77,8.2,-0.36955,0.00021,22.85507]
[1780000770345,29.43,73569.11,8.2,-0.36969,0.00021,22.85758]
[1780000775380,29.43,73567.97,8.2,-0.36991,0.00021,22.85848]
[1780000777425,29.43,73568.11,8.2,-0.36988,0.00021,22.85791]
[1780000777447,29.43,73568.01,8.2,-0.3699,0.00021,22.85829]
[1780000778377,29.43,73568.01,8.2,-0.3699,0.00021,22.85829]
[1780000778379,29.43,73568.01,8.2,-0.36989,0.00021,22.85815]
[1780000779224,29.43,73568.01,8.2,-0.36989,0.00021,22.85815]
[1780000779247,29.43,73568.01,8.2,-0.36989,0.00021,22.85813]
[1780000783572,29.42,73569.48,8.2,-0.36956,0.00021,22.85204]
[1780000784443,29.42,73569.22,8.2,-0.3696,0.00021,22.85265]
[1780000786305,29.42,73568.93,8.2,-0.36966,0.00021,22.85379]
[1780000786457,29.42,73568.85,8.2,-0.36968,0.00021,22.8541]
[1780000788042,29.42,73568.47,8.2,-0.36975,0.00021,22.85546]
[1780000790771,29.41,73567.52,8.2,-0.36993,0.00021,22.8588]
[1780000791492,29.41,73567.43,8.2,-0.36994,0.00021,22.85901]
[1780000791725,29.41,73567.43,8.2,-0.36994,0.00021,22.85901]
[1780000792498,29.41,73567.58,8.2,-0.36991,0.00021,22.85841]
[1780000792750,29.41,73567.58,8.2,-0.36991,0.00021,22.85841]
[1780000793506,29.41,73567.31,8.2,-0.36996,0.00021,22.85933]
[1780000796031,29.41,73567.59,8.2,-0.3699,0.00021,22.85821]
[1780000796526,29.41,73567.64,8.2,-0.36989,0.00021,22.858]
[1780000800351,29.4,73568.62,8.2,-0.36966,0.00021,22.8537]
[1780000802784,29.4,73568.51,8.2,-0.36967,0.00021,22.85387]
[1780000803576,29.4,73568.41,8.2,-0.36968,0.00021,22.85399]
[1780000805868,29.4,73568.47,8.2,-0.36966,0.00021,22.85374]
[1780000806597,29.4,73568.43,8.2,-0.36967,0.00021,22.85389]
[1780000814976,29.39,73568.28,8.2,-0.36968,0.00021,22.85408]
[1780000818145,29.38,73568.44,8.2,-0.3696,0.00021,22.85236]
[1780000819098,29.37,73568.45,8.2,-0.36959,0.00021,22.85218]
[1780000820152,29.38,73573.38,8.2,-0.36854,0.00021,22.83259]
[1780000820516,29.38,73573.38,8.2,-0.36854,0.00021,22.83259]
[1780000824239,29.38,73576.56,8.2,-0.36787,0.00021,22.81986]
[1780000828828,29.38,73575.11,8.2,-0.36818,0.00021,22.82567]
[1780000830641,29.38,73574.15,8.2,-0.36838,0.00021,22.82951]
[1780000830807,29.38,73576.97,8.2,-0.36778,0.00021,22.81819]
[1780000830900,29.38,73576.97,8.2,-0.36778,0.00021,22.81819]
[1780000831649,29.38,73576.97,8.2,-0.36778,0.00021,22.81819]
[1780000836807,29.37,73572.0,8.2,-0.36882,0.00021,22.83453]
[1780000842573,29.37,73572.28,8.2,-0.36876,0.00021,22.83341]
[1780000849897,29.37,73572.11,8.2,-0.36879,0.00021,22.83406]
[1780000853209,29.37,73572.14,8.2,-0.36879,0.00021,22.83393]
[1780000856521,29.37,73574.23,8.2,-0.36834,0.00021,22.82555]
[1780000857275,29.37,73574.2,8.2,-0.36835,0.00021,22.82566]
[1780000858636,29.37,73573.97,8.2,-0.3684,0.00021,22.82657]
[1780000864168,29.37,73573.83,8.2,-0.36842,0.00021,22.82705]
[1780000864197,29.37,73573.83,8.2,-0.36842,0.00021,22.82705]
[1780000865180,29.37,73573.66,8.2,-0.36846,0.00021,22.82772]
[1780000871048,29.37,73580.06,8.2,-0.36709,0.00021,22.80174]
[1780000876083,29.37,73578.19,8.2,-0.36748,0.00021,22.80908]
[1780000877871,29.37,73578.15,8.2,-0.36748,0.00021,22.80921]
[1780000883132,29.36,73578.04,8.2,-0.3675,0.00021,22.80946]
[1780000888167,29.36,73578.45,8.2,-0.3674,0.00021,22.80766]
[1780000894209,29.36,73577.03,8.2,-0.36766,0.00021,22.80929]
[1780000899245,29.35,73578.14,8.2,-0.3674,0.00021,22.80437]
[1780000905287,29.34,73578.63,8.2,-0.36728,0.00021,22.8019]
[1780000909410,29.34,73578.55,8.2,-0.36729,0.00021,22.80206]
[1780000915357,29.34,73578.49,8.2,-0.36728,0.00021,22.80191]
[1780000918160,29.34,73578.2,8.2,-0.36734,0.00021,22.80301]
[1780000923414,29.33,73578.44,8.2,-0.36728,0.00021,22.80183]
[1780000924856,29.33,73578.8,8.2,-0.3672,0.00021,22.80034]
[1780000930420,29.33,73578.73,8.2,-0.3672,0.00021,22.80027]
[1780000935497,29.32,73576.17,8.2,-0.36772,0.00021,22.81013]
[1780000938951,29.32,73577.05,8.2,-0.36752,0.00021,22.80634]
[1780000944560,29.32,73576.59,8.2,-0.3676,0.00021,22.80798]
[1780000949103,29.32,73579.08,8.2,-0.36707,0.00021,22.79778]
[1780000951420,29.32,73578.84,8.2,-0.36712,0.00021,22.79867]
[1780000952430,29.32,73576.78,8.2,-0.36753,0.00021,22.80342]
[1780000954564,29.32,73568.63,8.2,-0.36926,0.00021,22.83608]
[1780000957840,29.32,73567.99,8.2,-0.3694,0.00021,22.83867]
[1780000962581,29.32,73569.6,8.2,-0.36906,0.00021,22.83231]
[1780000966150,29.32,73569.52,8.2,-0.36908,0.00021,22.83267]
[1780000966855,29.32,73569.4,8.2,-0.36911,0.00021,22.83316]
[1780000968540,29.32,73569.47,8.2,-0.36909,0.00021,22.83289]
[1780000973766,29.32,73567.89,8.2,-0.36942,0.00021,22.83903]
[1780000975743,29.31,73568.12,8.2,-0.36937,0.00021,22.83801]
[1780000976036,29.31,73569.88,8.2,-0.36899,0.00021,22.83089]
[1780000977441,29.31,73572.91,8.2,-0.36834,0.00021,22.81865]
[1780000978838,29.31,73573.06,8.2,-0.3683,0.00021,22.81797]
[1780000985624,29.31,73574.45,8.2,-0.368,0.00021,22.81219]
[1780000987463,29.31,73572.63,8.2,-0.36838,0.00021,22.81947]
[1780000992900,29.31,73572.22,8.2,-0.36847,0.00021,22.82115]
[1780000998942,29.31,73572.77,8.2,-0.36836,0.00021,22.81894]
[1780001003237,29.31,73572.66,8.2,-0.36838,0.00021,22.81937]
[1780001003336,29.31,73572.66,8.2,-0.36838,0.00021,22.81937]
[1780001003962,29.31,73573.9,8.2,-0.36811,0.00021,22.81438]
[1780001004030,29.31,73573.9,8.2,-0.36811,0.00021,22.81438]
[1780001004052,29.31,73573.9,8.2,-0.36811,0.00021,22.81438]
[1780001005179,29.31,73575.1,8.2,-0.36786,0.00021,22.80954]
[1780001005520,29.31,73575.1,8.2,-0.36786,0.00021,22.80954]
[1780001006686,29.31,73575.05,8.2,-0.36787,0.00021,22.80973]
[1780001006997,29.31,73590.25,8.2,-0.36464,0.00021,22.74767]
[1780001009392,29.31,73590.98,8.2,-0.36449,0.00021,22.74462]
[1780001009490,29.31,73590.98,8.2,-0.36449,0.00021,22.74462]
[1780001009552,29.31,73590.98,8.2,-0.36449,0.00021,22.74462]
[1780001009625,29.31,73590.98,8.2,-0.36449,0.00021,22.74462]
[1780001009838,29.31,73590.75,8.2,-0.36453,0.00021,22.74552]
[1780001010217,29.31,73590.75,8.2,-0.36453,0.00021,22.74552]
[1780001010257,29.31,73590.75,8.2,-0.36453,0.00021,22.74552]
[1780001010691,29.31,73590.75,8.2,-0.36453,0.00021,22.74552]
[1780001010742,29.31,73600.48,8.2,-0.36247,0.00021,22.70498]
[1780001011088,29.31,73600.48,8.2,-0.36247,0.00021,22.70498]
[1780001011196,29.31,73600.48,8.2,-0.36247,0.00021,22.70498]
[1780001011288,29.31,73610.52,8.2,-0.36033,0.00021,22.65897]
[1780001012172,29.31,73610.52,8.2,-0.36033,0.00021,22.65897]
[1780001012744,29.31,73610.52,8.2,-0.36033,0.00021,22.65897]
[1780001015066,29.31,73611.18,8.2,-0.3602,0.00021,22.6562]
[1780001021250,29.31,73610.54,8.2,-0.36034,0.00021,22.65901]
[1780001027141,29.31,73605.33,8.2,-0.36144,0.00021,22.6812]
[1780001029812,29.31,73605.15,8.2,-0.36148,0.00021,22.68196]
[1780001039225,29.31,73608.74,8.2,-0.36072,0.00021,22.6668]
[1780001042114,29.31,73610.16,8.2,-0.36042,0.00021,22.66079]
[1780001043602,29.31,73614.36,8.2,-0.35954,0.00021,22.64288]
[1780001049295,29.31,73616.13,8.2,-0.35918,0.00021,22.63555]
[1780001054330,29.31,73614.25,8.2,-0.35958,0.00021,22.64376]
[1780001059365,29.31,73613.12,8.2,-0.35983,0.00021,22.64873]
[1780001066058,29.31,73613.55,8.2,-0.35974,0.00021,22.64692]
[1780001066115,29.31,73613.55,8.2,-0.35974,0.00021,22.64692]
[1780001066187,29.31,73613.55,8.2,-0.35974,0.00021,22.64692]
[1780001066195,29.31,73613.55,8.2,-0.35974,0.00021,22.64692]
[1780001066351,29.31,73613.55,8.2,-0.35974,0.00021,22.64692]
[1780001066592,29.31,73613.55,8.2,-0.35974,0.00021,22.64692]
[1780001066613,29.31,73613.55,8.2,-0.35974,0.00021,22.64692]
[1780001067289,29.32,73615.34,8.2,-0.35937,0.00021,22.6394]
[1780001067848,29.32,73615.34,8.2,-0.35937,0.00021,22.6394]
[1780001068247,29.32,73611.49,8.2,-0.36018,0.00021,22.65588]
[1780001068322,29.32,73611.49,8.2,-0.36018,0.00021,22.65588]
[1780001068333,29.32,73611.49,8.2,-0.36018,0.00021,22.65588]
[1780001068435,29.32,73605.03,8.2,-0.36154,0.00021,22.68329]
[1780001069205,29.32,73605.03,8.2,-0.36154,0.00021,22.68329]
[1780001070613,29.32,73600.71,8.2,-0.36245,0.00021,22.70146]
[1780001071062,29.32,73600.82,8.2,-0.36243,0.00021,22.70099]
[1780001076491,29.32,73600.55,8.2,-0.36246,0.00021,22.69847]
[1780001081529,29.31,73598.47,8.2,-0.3629,0.00021,22.70707]
[1780001086564,29.31,73599.23,8.2,-0.36273,0.00021,22.70376]
[1780001091599,29.31,73599.31,8.2,-0.36271,0.00021,22.70329]
[1780001095744,29.31,73599.43,8.2,-0.36268,0.00021,22.7027]
[1780001096869,29.31,73599.4,8.2,-0.36269,0.00021,22.7028]
[1780001100708,29.31,73599.49,8.2,-0.36266,0.00021,22.70234]
[1780001100810,29.31,73599.49,8.2,-0.36266,0.00021,22.70234]
[1780001101032,29.31,73599.36,8.2,-0.36269,0.00021,22.70286]
[1780001101156,29.31,73599.36,8.2,-0.36269,0.00021,22.70286]
[1780001101671,29.31,73590.73,8.2,-0.36451,0.00021,22.73873]
[1780001102098,29.31,73590.73,8.2,-0.36451,0.00021,22.73873]
[1780001102312,29.31,73590.73,8.2,-0.36451,0.00021,22.73873]
[1780001102509,29.31,73590.73,8.2,-0.36451,0.00021,22.73873]
[1780001102515,29.31,73590.73,8.2,-0.36451,0.00021,22.73873]
[1780001102658,29.31,73590.73,8.2,-0.36451,0.00021,22.73873]
[1780001102685,29.31,73590.73,8.2,-0.36451,0.00021,22.73873]
[1780001102814,29.31,73590.73,8.2,-0.36451,0.00021,22.73873]
[1780001102882,29.31,73580.49,8.2,-0.36668,0.00021,22.78066]
[1780001102995,29.31,73580.49,8.2,-0.36668,0.00021,22.78066]
[1780001103202,29.31,73580.49,8.2,-0.36668,0.00021,22.78066]
[1780001103240,29.31,73580.49,8.2,-0.36668,0.00021,22.78066]
[1780001103339,29.31,73580.49,8.2,-0.36668,0.00021,22.78066]
[1780001103597,29.31,73580.49,8.2,-0.36668,0.00021,22.78066]
[1780001103686,29.31,73576.32,8.2,-0.36757,0.00021,22.79762]
[1780001108189,29.31,73572.73,8.2,-0.36834,0.00021,22.81224]
[1780001113839,29.31,73572.82,8.2,-0.36833,0.00021,22.81207]
[1780001116294,29.31,73572.69,8.2,-0.36837,0.00021,22.8127]
[1780001116481,29.31,73572.69,8.2,-0.36837,0.00021,22.8127]
[1780001116518,29.31,73572.69,8.2,-0.36837,0.00021,22.8127]
[1780001121811,29.32,73574.01,8.2,-0.3681,0.00021,22.80763]
[1780001122541,29.32,73574.01,8.2,-0.3681,0.00021,22.80763]
[1780001122724,29.32,73574.01,8.2,-0.3681,0.00021,22.80763]
[1780001122818,29.32,73573.97,8.2,-0.36811,0.00021,22.80783]
[1780001123867,29.32,73573.97,8.2,-0.36811,0.00021,22.80783]
[1780001130734,29.32,73574.09,8.2,-0.36808,0.00021,22.80731]
[1780001135912,29.32,73572.72,8.2,-0.36835,0.00021,22.80927]
[1780001138025,29.32,73573.25,8.2,-0.36824,0.00021,22.80715]
[1780001138528,29.32,73573.25,8.2,-0.36824,0.00021,22.80715]
[1780001138786,29.32,73573.25,8.2,-0.36824,0.00021,22.80715]
[1780001138933,29.32,73561.3,8.2,-0.37078,0.00021,22.85469]
[1780001139012,29.32,73561.3,8.2,-0.37078,0.00021,22.85469]
[1780001143141,29.32,73558.18,8.2,-0.37146,0.00021,22.86725]
[1780001143337,29.32,73558.18,8.2,-0.37146,0.00021,22.86725]
[1780001146924,29.32,73556.23,8.2,-0.37189,0.00021,22.87504]
[1780001147420,29.33,73556.5,8.2,-0.37184,0.00021,22.87413]
[1780001147468,29.33,73556.5,8.2,-0.37184,0.00021,22.87413]
[1780001147796,29.33,73556.5,8.2,-0.37184,0.00021,22.87413]
[1780001147894,29.33,73556.5,8.2,-0.37184,0.00021,22.87413]
[1780001148120,29.33,73553.48,8.2,-0.37249,0.00021,22.88597]
[1780001148731,29.33,73553.48,8.2,-0.37249,0.00021,22.88597]
[1780001154039,29.33,73544.25,8.2,-0.37446,0.00021,22.92156]
[1780001155272,29.33,73544.25,8.2,-0.37446,0.00021,22.92156]
[1780001155763,29.33,73544.25,8.2,-0.37446,0.00021,22.92156]
[1780001157928,29.33,73539.64,8.2,-0.37544,0.00021,22.93909]
[1780001163903,29.32,73539.31,8.2,-0.3755,0.00021,22.9402]
[1780001166109,29.32,73536.54,8.2,-0.37609,0.00021,22.95062]
[1780001170726,29.32,73537.3,8.2,-0.37593,0.00021,22.94763]
[1780001172690,29.32,73538.56,8.2,-0.37565,0.00021,22.94282]
[1780001178207,29.32,73539.88,8.2,-0.37536,0.00021,22.93769]
[1780001183242,29.32,73538.37,8.2,-0.37568,0.00021,22.94334]
[1780001185310,29.32,73538.3,8.2,-0.3757,0.00021,22.94359]
[1780001185452,29.32,73538.3,8.2,-0.3757,0.00021,22.94359]
[1780001185640,29.32,73538.3,8.2,-0.3757,0.00021,22.94359]
[1780001185919,29.32,73538.3,8.2,-0.3757,0.00021,22.94359]
[1780001186454,29.32,73540.56,8.2,-0.37521,0.00021,22.93499]
[1780001186525,29.32,73550.81,8.2,-0.37302,0.00021,22.89566]
[1780001187533,29.32,73550.81,8.2,-0.37302,0.00021,22.89566]
[1780001194319,29.32,73555.27,8.2,-0.37205,0.00021,22.87478]
[1780001197873,29.32,73555.17,8.2,-0.37208,0.00021,22.87517]
[1780001198129,29.32,73555.6,8.2,-0.37198,0.00021,22.87349]
[1780001198131,29.32,73555.6,8.2,-0.37198,0.00021,22.87349]
[1780001198251,29.32,73555.6,8.2,-0.37198,0.00021,22.87349]
[1780001198740,29.32,73561.94,8.2,-0.37063,0.00021,22.84861]
[1780001199093,29.32,73561.94,8.2,-0.37063,0.00021,22.84861]
[1780001199197,29.32,73561.94,8.2,-0.37063,0.00021,22.84861]
[1780001199626,29.32,73561.94,8.2,-0.37063,0.00021,22.84861]
[1780001199720,29.32,73567.35,8.2,-0.36948,0.00021,22.8272]
[1780001200626,29.32,73567.35,8.2,-0.36948,0.00021,22.8272]
[1780001200746,29.32,73567.35,8.2,-0.36948,0.00021,22.8272]
[1780001200831,29.32,73567.39,8.2,-0.36947,0.00021,22.82694]
[1780001201565,29.32,73567.39,8.2,-0.36947,0.00021,22.82694]
[1780001201607,29.32,73566.11,8.2,-0.36974,0.00021,22.83206]
[1780001203457,29.32,73565.42,8.2,-0.36989,0.00021,22.83482]
[1780001203557,29.32,73565.32,8.2,-0.36991,0.00021,22.83524]
[1780001209425,29.32,73564.67,8.2,-0.37006,0.00021,22.838]
[1780001215467,29.32,73565.95,8.2,-0.36979,0.00021,22.83308]
[1780001217039,29.32,73565.95,8.2,-0.36979,0.00021,22.83308]
[1780001217481,29.32,73564.88,8.2,-0.37002,0.00021,22.83737]
[1780001218505,29.32,73564.88,8.2,-0.37002,0.00021,22.83737]
[1780001220937,29.32,73564.46,8.2,-0.3701,0.00021,22.83882]
[1780001220950,29.32,73564.46,8.2,-0.3701,0.00021,22.83882]
[1780001221005,29.32,73564.37,8.2,-0.37012,0.00021,22.83907]
[1780001221291,29.32,73564.37,8.2,-0.37012,0.00021,22.83907]
[1780001222017,29.32,73554.55,8.2,-0.3722,0.00021,22.87754]
[1780001226690,29.32,73551.27,8.2,-0.3729,0.00021,22.89024]
[1780001232588,29.32,73552.25,8.2,-0.37269,0.00021,22.88635]
[1780001233985,29.32,73552.25,8.2,-0.37269,0.00021,22.88635]
[1780001239637,29.32,73557.29,8.2,-0.37161,0.00021,22.86671]
[1780001241995,29.32,73557.29,8.2,-0.37161,0.00021,22.86671]
[1780001243958,29.32,73557.26,8.2,-0.37162,0.00021,22.86684]
[1780001244071,29.32,73560.88,8.2,-0.37085,0.00021,22.85263]
[1780001244773,29.32,73560.88,8.2,-0.37085,0.00021,22.85263]
[1780001244819,29.32,73561.07,8.2,-0.37081,0.00021,22.8519]
[1780001250714,29.32,73561.77,8.2,-0.37067,0.00021,22.84924]
[1780001255832,29.32,73562.0,8.2,-0.3706,0.00021,22.84487]
[1780001257520,29.32,73562.05,8.2,-0.3706,0.00021,22.84472]
[1780001257622,29.32,73562.05,8.2,-0.3706,0.00021,22.84474]
[1780001258436,29.32,73562.05,8.2,-0.3706,0.00021,22.84474]
[1780001258903,29.32,73562.05,8.2,-0.3706,0.00021,22.84474]
[1780001258938,29.32,73561.38,8.2,-0.37073,0.00021,22.84728]
[1780001259136,29.32,73561.38,8.2,-0.37073,0.00021,22.84728]
[1780001259783,29.32,73559.78,8.2,-0.37108,0.00021,22.85359]
[1780001261613,29.32,73560.69,8.2,-0.37088,0.00021,22.8499]
[1780001262007,29.32,73560.69,8.2,-0.37088,0.00021,22.8499]
[1780001261798,29.31,73559.63,8.2,-0.3711,0.00021,22.85397]
[1780001262422,29.31,73559.63,8.2,-0.3711,0.00021,22.85397]
[1780001262805,29.32,73560.18,8.2,-0.37098,0.00021,22.85182]
[1780001263217,29.32,73560.18,8.2,-0.37098,0.00021,22.85182]
[1780001263812,29.31,73560.34,8.2,-0.37094,0.00021,22.85108]
[1780001269855,29.32,73559.97,8.2,-0.37103,0.00021,22.85265]
[1780001274890,29.32,73559.8,8.2,-0.37107,0.00021,22.85341]
[1780001279925,29.32,73559.79,8.2,-0.37107,0.00021,22.85354]
[1780001283790,29.32,73559.8,8.2,-0.37107,0.00021,22.85352]
[1780001288988,29.32,73559.71,8.2,-0.3711,0.00021,22.85403]
[1780001290447,29.32,73559.62,8.2,-0.37112,0.00021,22.8544]
[1780001292498,29.32,73564.95,8.2,-0.36999,0.00021,22.8334]
[1780001293017,29.32,73565.02,8.2,-0.36997,0.00021,22.83315]
[1780001294019,29.32,73565.02,8.2,-0.36997,0.00021,22.83315]
[1780001294265,29.32,73568.69,8.2,-0.36919,0.00021,22.81846]
[1780001294456,29.32,73568.69,8.2,-0.36919,0.00021,22.81846]
[1780001294470,29.32,73568.69,8.2,-0.36919,0.00021,22.81846]
[1780001294654,29.32,73568.69,8.2,-0.36919,0.00021,22.81846]
[1780001294894,29.32,73568.69,8.2,-0.36919,0.00021,22.81846]
[1780001295066,29.32,73568.69,8.2,-0.36919,0.00021,22.81846]
[1780001295118,29.32,73581.84,8.2,-0.36639,0.00021,22.76536]
[1780001295152,29.32,73581.84,8.2,-0.36639,0.00021,22.76536]
[1780001295166,29.32,73581.84,8.2,-0.36639,0.00021,22.76536]
[1780001295211,29.32,73581.84,8.2,-0.36639,0.00021,22.76536]
[1780001295326,29.32,73581.84,8.2,-0.36639,0.00021,22.76536]
[1780001295380,29.32,73581.84,8.2,-0.36639,0.00021,22.76536]
[1780001295480,29.32,73581.84,8.2,-0.36639,0.00021,22.76536]
[1780001295758,29.32,73581.84,8.2,-0.36639,0.00021,22.76536]
[1780001295766,29.32,73581.84,8.2,-0.36639,0.00021,22.76536]
[1780001296167,29.32,73580.53,8.2,-0.36666,0.00021,22.77069]
[1780001296242,29.32,73580.53,8.2,-0.36666,0.00021,22.77069]
[1780001297760,29.32,73579.14,8.2,-0.36696,0.00021,22.77628]
[1780001297818,29.32,73579.14,8.2,-0.36696,0.00021,22.77628]
[1780001297866,29.32,73579.14,8.2,-0.36696,0.00021,22.77628]
[1780001303089,29.31,73580.29,8.2,-0.3667,0.00021,22.77131]
[1780001307695,29.31,73580.13,8.2,-0.36672,0.00021,22.77177]
[1780001307706,29.31,73580.13,8.2,-0.36672,0.00021,22.77177]
[1780001308124,29.31,73580.7,8.2,-0.3666,0.00021,22.7694]
[1780001309661,29.31,73579.81,8.2,-0.36679,0.00021,22.77302]
[1780001310373,29.31,73579.18,8.2,-0.36692,0.00021,22.77558]
[1780001312162,29.31,73577.48,8.2,-0.36727,0.00021,22.77899]
[1780001312166,29.31,73577.48,8.2,-0.36727,0.00021,22.77899]
[1780001312191,29.31,73577.48,8.2,-0.36727,0.00021,22.77899]
[1780001312962,29.31,73577.48,8.2,-0.36727,0.00021,22.77899]
[1780001313462,29.31,73567.01,8.2,-0.36951,0.00021,22.8212]
[1780001314584,29.31,73567.01,8.2,-0.36951,0.00021,22.8212]
[1780001320235,29.32,73564.03,8.2,-0.37015,0.00021,22.83322]
[1780001324099,29.32,73564.2,8.2,-0.37012,0.00021,22.83257]
[1780001334187,29.32,73562.08,8.2,-0.37058,0.00021,22.84121]
[1780001339368,29.32,73561.37,8.2,-0.37074,0.00021,22.84412]
[1780001341060,29.32,73561.37,8.2,-0.37074,0.00021,22.84412]
[1780001341540,29.32,73562.55,8.2,-0.37049,0.00021,22.83949]
[1780001341696,29.32,73562.55,8.2,-0.37049,0.00021,22.83949]
[1780001341913,29.32,73562.55,8.2,-0.37049,0.00021,22.83949]
[1780001342040,29.32,73562.55,8.2,-0.37049,0.00021,22.83949]
[1780001342045,29.32,73562.55,8.2,-0.37049,0.00021,22.83949]
[1780001342141,29.32,73571.05,8.2,-0.36868,0.00021,22.80572]
[1780001342389,29.32,73577.76,8.2,-0.36725,0.00021,22.77871]
[1780001344335,29.32,73578.18,8.2,-0.36716,0.00021,22.77698]
[1780001346589,29.32,73578.9,8.2,-0.36701,0.00021,22.77399]
[1780001350964,29.32,73580.32,8.2,-0.3667,0.00021,22.76809]
[1780001353651,29.32,73580.15,8.2,-0.36673,0.00021,22.76866]
[1780001356082,29.32,73582.14,8.2,-0.3663,0.00021,22.76049]
[1780001361522,29.31,73582.49,8.2,-0.36621,0.00021,22.75875]
[1780001366557,29.31,73582.38,8.2,-0.36622,0.00021,22.75897]
[1780001370626,29.31,73582.38,8.2,-0.36622,0.00021,22.75883]
[1780001376840,29.31,73585.11,8.2,-0.36561,0.00021,22.74385]
[1780001376927,29.31,73585.11,8.2,-0.36561,0.00021,22.74385]
[1780001382669,29.3,73583.76,8.2,-0.36588,0.00021,22.74899]
[1780001384271,29.3,73581.87,8.2,-0.36628,0.00021,22.75667]
[1780001384683,29.3,73581.42,8.2,-0.36637,0.00021,22.75846]
[1780001389718,29.3,73577.55,8.2,-0.36719,0.00021,22.77416]
[1780001392312,29.3,73578.09,8.2,-0.36707,0.00021,22.77195]
[1780001393649,29.3,73578.42,8.2,-0.367,0.00021,22.7706]
[1780001398784,29.3,73578.5,8.2,-0.36698,0.00021,22.77022]
[1780001401157,29.3,73579.52,8.2,-0.36677,0.00021,22.76607]
[1780001401168,29.3,73579.52,8.2,-0.36677,0.00021,22.76607]
[1780001401927,29.3,73578.89,8.2,-0.3669,0.00021,22.76862]
[1780001402047,29.3,73578.89,8.2,-0.3669,0.00021,22.76862]
[1780001402300,29.3,73575.31,8.2,-0.36766,0.00021,22.78311]
[1780001402465,29.3,73575.31,8.2,-0.36766,0.00021,22.78311]
[1780001402576,29.3,73575.31,8.2,-0.36766,0.00021,22.78311]
[1780001407847,29.3,73572.64,8.2,-0.36824,0.00021,22.7941]
[1780001410290,29.3,73572.57,8.2,-0.36826,0.00021,22.79443]
[1780001411061,29.3,73572.57,8.2,-0.36826,0.00021,22.79443]
[1780001412571,29.3,73572.63,8.2,-0.36825,0.00021,22.79434]
[1780001415578,29.3,73574.32,8.2,-0.36789,0.00021,22.78754]
[1780001421946,29.3,73578.08,8.2,-0.36709,0.00021,22.77228]
[1780001426657,29.3,73578.26,8.2,-0.36705,0.00021,22.77154]
[1780001431677,29.3,73579.32,8.2,-0.36683,0.00021,22.76722]
[1780001431772,29.3,73579.32,8.2,-0.36683,0.00021,22.76722]
[1780001432019,29.3,73580.32,8.2,-0.3666,0.00021,22.75959]
[1780001433074,29.3,73580.32,8.2,-0.3666,0.00021,22.75959]
[1780001433825,29.3,73583.16,8.2,-0.36599,0.00021,22.74797]
[1780001439843,29.3,73583.2,8.2,-0.36597,0.00021,22.74754]
[1780001439899,29.3,73583.2,8.2,-0.36597,0.00021,22.74754]
[1780001439920,29.3,73583.2,8.2,-0.36597,0.00021,22.74754]
[1780001445110,29.3,73587.72,8.2,-0.365,0.00021,22.72868]
[1780001450145,29.29,73587.66,8.2,-0.365,0.00021,22.72872]
[1780001455180,29.29,73583.73,8.2,-0.36582,0.00021,22.74465]
[1780001460215,29.29,73583.34,8.2,-0.36589,0.00021,22.74601]
[1780001465250,29.29,73582.81,8.2,-0.366,0.00021,22.74796]
[1780001470285,29.28,73582.29,8.2,-0.3661,0.00021,22.74986]
[1780001475320,29.28,73583.69,8.2,-0.36579,0.00021,22.74392]
[1780001480355,29.28,73586.58,8.2,-0.36516,0.00021,22.73182]
[1780001485389,29.27,73586.67,8.2,-0.36513,0.00021,22.73118]
[1780001490425,29.27,73587.08,8.2,-0.36503,0.00021,22.72928]
[1780001497474,29.27,73587.32,8.2,-0.36495,0.00021,22.72445]
[1780001502509,29.27,73583.5,8.2,-0.36575,0.00021,22.73995]
[1780001507544,29.26,73583.46,8.2,-0.36575,0.00021,22.73992]
[1780001512432,29.26,73583.68,8.2,-0.3657,0.00021,22.73887]
[1780001513144,29.26,73583.68,8.2,-0.3657,0.00021,22.73887]
[1780001518621,29.26,73583.19,8.2,-0.36579,0.00021,22.7406]
[1780001523656,29.26,73585.3,8.2,-0.36533,0.00021,22.73174]
[1780001529698,29.25,73584.7,8.2,-0.36545,0.00021,22.73394]
[1780001536747,29.25,73584.79,8.2,-0.36541,0.00021,22.73328]
[1780001542399,29.25,73584.76,8.2,-0.36541,0.00021,22.73324]
[1780001542893,29.25,73584.76,8.2,-0.36541,0.00021,22.73324]
[1780001548831,29.24,73584.77,8.2,-0.36539,0.00021,22.73287]
[1780001553866,29.24,73584.86,8.2,-0.36535,0.00021,22.72874]
[1780001558901,29.24,73583.21,8.2,-0.36569,0.00021,22.73535]
[1780001570985,29.24,73579.04,8.2,-0.36656,0.00021,22.75206]
[1780001571644,29.24,73579.04,8.2,-0.36656,0.00021,22.75206]
[1780001571992,29.24,73576.3,8.2,-0.36714,0.00021,22.7632]
[1780001572760,29.24,73576.3,8.2,-0.36714,0.00021,22.7632]
[1780001573488,29.24,73574.69,8.2,-0.36749,0.00021,22.76973]
[1780001573526,29.24,73574.69,8.2,-0.36749,0.00021,22.76973]
[1780001573894,29.24,73574.69,8.2,-0.36749,0.00021,22.76973]
[1780001574225,29.24,73574.69,8.2,-0.36749,0.00021,22.76973]
[1780001574653,29.24,73572.19,8.2,-0.36802,0.00021,22.77984]
[1780001574729,29.24,73572.19,8.2,-0.36802,0.00021,22.77984]
[1780001575015,29.24,73565.88,8.2,-0.36937,0.00021,22.80523]
[1780001577169,29.24,73564.18,8.2,-0.36974,0.00021,22.81206]
[1780001577935,29.24,73563.49,8.2,-0.36988,0.00021,22.81484]
[1780001579056,29.24,73561.98,8.2,-0.37021,0.00021,22.82087]
[1780001581535,29.24,73559.95,8.2,-0.37065,0.00021,22.829]
[1780001582679,29.24,73556.88,8.2,-0.3713,0.00021,22.84114]
[1780001588108,29.24,73554.35,8.2,-0.37185,0.00021,22.85113]
[1780001590934,29.24,73554.21,8.2,-0.37188,0.00021,22.85169]
[1780001596164,29.24,73553.04,8.2,-0.37213,0.00021,22.85629]
[1780001601461,29.24,73553.17,8.2,-0.3721,0.00021,22.85577]
[1780001607241,29.24,73554.6,8.2,-0.3718,0.00021,22.85017]
[1780001608798,29.24,73559.16,8.2,-0.37082,0.00021,22.83223]
[1780001608849,29.24,73559.16,8.2,-0.37082,0.00021,22.83223]
[1780001609595,29.24,73563.22,8.2,-0.36995,0.00021,22.81615]
[1780001610262,29.24,73561.95,8.2,-0.37023,0.00021,22.82122]
[1780001610580,29.24,73561.95,8.2,-0.37023,0.00021,22.82122]
[1780001611269,29.24,73561.91,8.2,-0.37022,0.00021,22.81791]
[1780001613662,29.24,73562.84,8.2,-0.37003,0.00021,22.81426]
[1780001619330,29.24,73563.68,8.2,-0.36985,0.00021,22.81107]
[1780001624365,29.25,73563.75,8.2,-0.36985,0.00021,22.81093]
[1780001626163,29.25,73563.74,8.2,-0.36985,0.00021,22.81099]
[1780001629722,29.25,73563.92,8.2,-0.36982,0.00021,22.81038]
[1780001631343,29.25,73564.59,8.2,-0.36967,0.00021,22.80774]
[1780001631416,29.25,73564.85,8.2,-0.36962,0.00021,22.80673]
[1780001632776,29.25,73564.93,8.2,-0.3696,0.00021,22.80631]
[1780001633213,29.25,73564.93,8.2,-0.3696,0.00021,22.80631]
[1780001633430,29.25,73565.25,8.2,-0.36952,0.00021,22.80493]
[1780001638464,29.25,73564.87,8.2,-0.36961,0.00021,22.80658]
[1780001638721,29.25,73564.87,8.2,-0.36961,0.00021,22.80658]
[1780001641375,29.25,73565.06,8.2,-0.36957,0.00021,22.80587]
[1780001642129,29.25,73565.1,8.2,-0.36957,0.00021,22.80574]
[1780001647528,29.25,73565.26,8.2,-0.36954,0.00021,22.80524]
[1780001652562,29.25,73565.1,8.2,-0.36958,0.00021,22.806]
[1780001657598,29.25,73565.48,8.2,-0.3695,0.00021,22.80458]
[1780001663640,29.25,73564.81,8.2,-0.36965,0.00021,22.80736]
[1780001669271,29.25,73564.72,8.2,-0.36967,0.00021,22.80777]
[1780001675724,29.26,73564.33,8.2,-0.36975,0.00021,22.80592]
[1780001680759,29.26,73564.64,8.2,-0.36968,0.00021,22.80475]
[1780001685793,29.26,73564.78,8.2,-0.36966,0.00021,22.80427]
[1780001690829,29.26,73564.69,8.2,-0.36968,0.00021,22.8047]
[1780001691612,29.26,73564.69,8.2,-0.36968,0.00021,22.8047]
[1780001691858,29.26,73564.69,8.2,-0.36968,0.00021,22.8047]
[1780001692034,29.26,73564.69,8.2,-0.36968,0.00021,22.8047]
[1780001692439,29.26,73564.69,8.2,-0.36968,0.00021,22.8047]
[1780001694303,29.26,73567.89,8.2,-0.36899,0.00021,22.79186]
[1780001698211,29.26,73564.39,8.2,-0.36975,0.00021,22.8059]
[1780001700696,29.26,73564.52,8.2,-0.36972,0.00021,22.80544]
[1780001700827,29.26,73564.52,8.2,-0.36972,0.00021,22.80544]
[1780001700834,29.26,73564.52,8.2,-0.36972,0.00021,22.80544]
[1780001703279,29.26,73558.44,8.2,-0.37102,0.00021,22.82956]
[1780001706166,29.26,73557.62,8.2,-0.3712,0.00021,22.8328]
[1780001706382,29.26,73557.62,8.2,-0.3712,0.00021,22.8328]
[1780001706855,29.26,73557.58,8.2,-0.37121,0.00021,22.83296]
[1780001711978,29.26,73553.3,8.2,-0.37212,0.00021,22.8497]
[1780001715183,29.26,73551.72,8.2,-0.37246,0.00021,22.85584]
[1780001716147,29.26,73551.72,8.2,-0.37246,0.00021,22.85582]
[1780001716368,29.26,73551.72,8.2,-0.37246,0.00021,22.85582]
[1780001717568,29.26,73547.88,8.2,-0.37328,0.00021,22.87081]
[1780001717143,29.26,73539.2,8.2,-0.37515,0.00021,22.90421]
[1780001717703,29.26,73539.2,8.2,-0.37515,0.00021,22.90421]
[1780001717737,29.26,73539.2,8.2,-0.37515,0.00021,22.90421]
[1780001717762,29.26,73539.2,8.2,-0.37515,0.00021,22.90421]
[1780001718141,29.26,73539.2,8.2,-0.37515,0.00021,22.90421]
[1780001718311,29.26,73539.2,8.2,-0.37515,0.00021,22.90421]
[1780001718579,29.26,73539.2,8.2,-0.37515,0.00021,22.90421]
[1780001718527,29.26,73533.71,8.2,-0.37633,0.00021,22.92508]
[1780001718865,29.26,73533.71,8.2,-0.37633,0.00021,22.92508]
[1780001719076,29.26,73533.71,8.2,-0.37633,0.00021,22.92508]
[1780001719281,29.26,73533.71,8.2,-0.37633,0.00021,22.92508]
[1780001719420,29.26,73533.71,8.2,-0.37633,0.00021,22.92508]
[1780001719565,29.26,73533.71,8.2,-0.37633,0.00021,22.92508]
[1780001719528,29.26,73502.21,8.2,-0.38312,0.00022,23.04077]
[1780001719885,29.26,73502.21,8.2,-0.38312,0.00022,23.04077]
[1780001719906,29.26,73502.21,8.2,-0.38312,0.00022,23.04077]
[1780001719978,29.26,73502.21,8.2,-0.38312,0.00022,23.04077]
[1780001720025,29.26,73502.21,8.2,-0.38312,0.00022,23.04077]
[1780001720230,29.26,73502.21,8.2,-0.38312,0.00022,23.04077]
[1780001720413,29.26,73502.21,8.2,-0.38312,0.00022,23.04077]
[1780001720513,29.26,73502.21,8.2,-0.38312,0.00022,23.04077]
[1780001720508,29.26,73498.37,8.2,-0.38395,0.00022,23.05439]
[1780001720669,29.26,73498.37,8.2,-0.38395,0.00022,23.05439]
[1780001720765,29.26,73498.37,8.2,-0.38395,0.00022,23.05439]
[1780001720921,29.26,73498.37,8.2,-0.38395,0.00022,23.05439]
[1780001721123,29.26,73498.37,8.2,-0.38395,0.00022,23.05439]
[1780001721393,29.26,73498.37,8.2,-0.38395,0.00022,23.05439]
[1780001721482,29.26,73498.37,8.2,-0.38395,0.00022,23.05439]
[1780001721876,29.26,73498.45,8.2,-0.38393,0.00022,23.05409]
[1780001722082,29.26,73498.45,8.2,-0.38393,0.00022,23.05409]
[1780001722105,29.26,73498.45,8.2,-0.38393,0.00022,23.05409]
[1780001722344,29.26,73498.45,8.2,-0.38393,0.00022,23.05409]
[1780001722645,29.26,73497.93,8.2,-0.38404,0.00022,23.056]
[1780001723229,29.26,73497.93,8.2,-0.38404,0.00022,23.056]
[1780001723739,29.26,73497.9,8.2,-0.38405,0.00022,23.05619]
[1780001724778,29.27,73496.74,8.2,-0.38431,0.00022,23.06036]
[1780001728076,29.27,73497.33,8.2,-0.3842,0.00022,23.05852]
[1780001733126,29.28,73497.42,8.2,-0.38419,0.00022,23.05515]
[1780001738161,29.28,73497.6,8.2,-0.38416,0.00022,23.05468]
[1780001744203,29.28,73498.58,8.2,-0.38395,0.00022,23.05136]
[1780001750076,29.29,73498.83,8.2,-0.38391,0.00022,23.05072]
[1780001755281,29.29,73498.99,8.2,-0.38389,0.00022,23.05042]
[1780001756182,29.29,73498.99,8.2,-0.38389,0.00022,23.05042]
[1780001762330,29.29,73505.05,8.2,-0.3826,0.00022,23.02912]
[1780001767366,29.3,73498.39,8.2,-0.38405,0.00022,23.05294]
[1780001770571,29.3,73494.14,8.2,-0.38497,0.00022,23.06799]
[1780001772690,29.3,73491.55,8.2,-0.38553,0.00022,23.07697]
[1780001773232,29.3,73491.55,8.2,-0.38553,0.00022,23.07697]
[1780001773649,29.3,73486.18,8.2,-0.38669,0.00022,23.09556]
[1780001778230,29.29,73480.16,8.2,-0.38798,0.00022,23.11602]
[1780001778242,29.29,73480.16,8.2,-0.38798,0.00022,23.11602]
[1780001778253,29.29,73480.16,8.2,-0.38798,0.00022,23.11602]
[1780001778763,29.29,73475.35,8.2,-0.38902,0.00022,23.13228]
[1780001784485,29.29,73476.01,8.2,-0.38886,0.00022,23.1297]
[1780001785218,29.29,73476.01,8.2,-0.38886,0.00022,23.1297]
[1780001785287,29.29,73476.01,8.2,-0.38886,0.00022,23.1297]
[1780001790527,29.28,73469.53,8.2,-0.39025,0.00022,23.15117]
[1780001791600,29.28,73469.53,8.2,-0.39025,0.00022,23.15117]
[1780001801077,29.27,73471.77,8.2,-0.38972,0.00022,23.13972]
[1780001801119,29.27,73471.77,8.2,-0.38972,0.00022,23.13972]
[1780001801184,29.27,73471.77,8.2,-0.38972,0.00022,23.13972]
[1780001801613,29.27,73471.77,8.2,-0.38972,0.00022,23.13972]
[1780001801668,29.27,73471.77,8.2,-0.38972,0.00022,23.13972]
[1780001801697,29.27,73476.06,8.2,-0.38878,0.00022,23.12515]
[1780001802612,29.27,73482.39,8.2,-0.3874,0.00022,23.10353]
[1780001804567,29.27,73482.46,8.2,-0.38739,0.00022,23.10324]
[1780001807325,29.27,73482.88,8.2,-0.38729,0.00022,23.10169]
[1780001807420,29.27,73482.88,8.2,-0.38729,0.00022,23.10169]
[1780001807483,29.27,73482.88,8.2,-0.38729,0.00022,23.10169]
[1780001812682,29.26,73489.63,8.2,-0.38582,0.00022,23.07823]
[1780001817716,29.26,73491.33,8.2,-0.38545,0.00022,23.07223]
[1780001822754,29.26,73491.38,8.2,-0.38543,0.00022,23.07198]
[1780001827789,29.26,73490.76,8.2,-0.38556,0.00022,23.07408]
[1780001833831,29.26,73490.84,8.2,-0.38554,0.00022,23.07373]
[1780001838868,29.26,73490.78,8.2,-0.38555,0.00022,23.07388]
[1780001839818,29.26,73490.78,8.2,-0.38555,0.00022,23.07388]
[1780001839842,29.26,73490.78,8.2,-0.38555,0.00022,23.07388]
[1780001844910,29.26,73487.76,8.2,-0.3862,0.00022,23.08429]
[1780001847869,29.26,73487.91,8.2,-0.38616,0.00022,23.08374]
[1780001850963,29.26,73486.37,8.2,-0.3865,0.00022,23.08902]
[1780001851685,29.26,73486.37,8.2,-0.3865,0.00022,23.08902]
[1780001853340,29.26,73485.73,8.2,-0.38662,0.00022,23.08769]
[1780001854961,29.26,73486.87,8.2,-0.38637,0.00022,23.08373]
[1780001856193,29.25,73486.97,8.2,-0.38635,0.00022,23.08335]
[1780001862037,29.25,73490.98,8.2,-0.38547,0.00022,23.06934]
[1780001865072,29.25,73490.98,8.2,-0.38547,0.00022,23.06933]
[1780001865176,29.25,73490.98,8.2,-0.38547,0.00022,23.06933]
[1780001865197,29.25,73490.98,8.2,-0.38547,0.00022,23.06933]
[1780001865210,29.25,73490.98,8.2,-0.38547,0.00022,23.06933]
[1780001865496,29.25,73490.98,8.2,-0.38547,0.00022,23.06933]
[1780001866014,29.25,73490.37,8.2,-0.3856,0.00022,23.07146]
[1780001871101,29.25,73483.93,8.2,-0.387,0.00022,23.09369]
[1780001876136,29.25,73482.71,8.2,-0.38726,0.00022,23.09779]
[1780001880368,29.25,73482.0,8.2,-0.38741,0.00022,23.10018]
[1780001886206,29.25,73481.43,8.2,-0.38752,0.00022,23.102]
[1780001892248,29.25,73481.28,8.2,-0.38755,0.00022,23.10239]
[1780001897283,29.24,73482.88,8.2,-0.3872,0.00022,23.0968]
[1780001899124,29.24,73482.92,8.2,-0.38719,0.00022,23.09665]
[1780001904332,29.24,73483.92,8.2,-0.38696,0.00022,23.09312]
[1780001908892,29.24,73483.78,8.2,-0.38699,0.00022,23.09355]
[1780001908912,29.24,73483.78,8.2,-0.38699,0.00022,23.09355]
[1780001910651,29.24,73483.78,8.2,-0.38699,0.00022,23.09354]
[1780001916416,29.24,73482.76,8.2,-0.38719,0.00022,23.09344]
[1780001917668,29.24,73482.76,8.2,-0.38719,0.00022,23.09344]
[1780001920804,29.24,73482.66,8.2,-0.38721,0.00022,23.09371]
[1780001924662,29.24,73480.86,8.2,-0.3876,0.00022,23.09983]
[1780001926327,29.24,73478.44,8.2,-0.38812,0.00022,23.10806]
[1780001926752,29.24,73478.44,8.2,-0.38812,0.00022,23.10806]
[1780001929871,29.23,73475.0,8.2,-0.38886,0.00022,23.11962]
[1780001930616,29.23,73475.0,8.2,-0.38886,0.00022,23.11962]
[1780001930652,29.23,73475.0,8.2,-0.38886,0.00022,23.11962]
[1780001930665,29.23,73475.0,8.2,-0.38886,0.00022,23.11962]
[1780001930729,29.23,73475.0,8.2,-0.38886,0.00022,23.11962]
[1780001930961,29.23,73474.99,8.2,-0.38886,0.00022,23.11962]
[1780001931185,29.23,73474.99,8.2,-0.38886,0.00022,23.11962]
[1780001931699,29.23,73474.99,8.2,-0.38886,0.00022,23.11962]
[1780001932202,29.23,73480.43,8.2,-0.38768,0.00022,23.10106]
[1780001934282,29.23,73481.89,8.2,-0.38736,0.00022,23.09602]
[1780001934639,29.23,73481.89,8.2,-0.38736,0.00022,23.09602]
[1780001935155,29.23,73482.22,8.2,-0.38728,0.00022,23.09486]
[1780001935258,29.23,73482.22,8.2,-0.38728,0.00022,23.09486]
[1780001935336,29.23,73482.22,8.2,-0.38728,0.00022,23.09486]
[1780001935373,29.23,73482.22,8.2,-0.38728,0.00022,23.09486]
[1780001935470,29.23,73482.22,8.2,-0.38728,0.00022,23.09486]
[1780001935546,29.23,73482.22,8.2,-0.38728,0.00022,23.09486]
[1780001935835,29.23,73483.15,8.2,-0.38708,0.00022,23.09165]
[1780001936072,29.23,73483.15,8.2,-0.38708,0.00022,23.09165]
[1780001941591,29.23,73482.55,8.2,-0.38721,0.00022,23.09362]
[1780001943783,29.23,73481.83,8.2,-0.38736,0.00022,23.09608]
[1780001943863,29.23,73481.29,8.2,-0.38748,0.00022,23.09791]
[1780001949648,29.23,73482.97,8.2,-0.38711,0.00022,23.09204]
[1780001954684,29.23,73483.51,8.2,-0.38699,0.00022,23.09011]
[1780001955376,29.23,73483.51,8.2,-0.38699,0.00022,23.09011]
[1780001958149,29.23,73483.45,8.2,-0.387,0.00022,23.09028]
[1780001963748,29.22,73481.76,8.2,-0.38736,0.00022,23.096]
[1780001968783,29.22,73482.02,8.2,-0.3873,0.00022,23.09502]
[1780001970129,29.22,73482.02,8.2,-0.3873,0.00022,23.09501]
[1780001970137,29.22,73482.02,8.2,-0.3873,0.00022,23.09501]
[1780001970185,29.22,73482.02,8.2,-0.3873,0.00022,23.09501]
[1780001975832,29.22,73476.73,8.2,-0.38842,0.00022,23.10947]
[1780001980849,29.22,73476.51,8.2,-0.38847,0.00022,23.11014]
[1780001986909,29.22,73476.6,8.2,-0.38843,0.00022,23.10961]
[1780001991044,29.22,73476.71,8.2,-0.38841,0.00022,23.10922]
[1780001997859,29.21,73482.19,8.2,-0.38721,0.00022,23.09031]
[1780001997887,29.21,73482.48,8.2,-0.38715,0.00022,23.0893]
[1780001997938,29.21,73482.48,8.2,-0.38715,0.00022,23.0893]
[1780001997975,29.21,73482.48,8.2,-0.38715,0.00022,23.0893]
[1780002000407,29.21,73482.07,8.2,-0.38723,0.00022,23.09069]
[1780002000429,29.21,73482.07,8.2,-0.38723,0.00022,23.09069]
[1780002000451,29.21,73482.07,8.2,-0.38723,0.00022,23.09069]
[1780002001384,29.21,73493.77,8.2,-0.38469,0.00022,23.04993]
[1780002002080,29.21,73502.93,8.2,-0.38271,0.00022,23.01743]
[1780002008058,29.22,73504.27,8.2,-0.38243,0.00022,23.01282]
[1780002016116,29.22,73503.89,8.2,-0.38253,0.00022,23.01442]
[1780002021151,29.22,73503.84,8.2,-0.38254,0.00022,23.01473]
[1780002026683,29.22,73503.88,8.2,-0.38254,0.00022,23.01471]
[1780002033236,29.23,73500.91,8.2,-0.38319,0.00022,23.02217]
[1780002038414,29.23,73501.26,8.2,-0.38312,0.00022,23.021]
[1780002044314,29.23,73503.96,8.2,-0.38255,0.00022,23.01161]
[1780002047563,29.24,73504.09,8.2,-0.38253,0.00022,23.01124]
[1780002047618,29.24,73504.09,8.2,-0.38253,0.00022,23.01124]
[1780002047820,29.24,73504.09,8.2,-0.38253,0.00022,23.01124]
[1780002047926,29.24,73504.25,8.2,-0.38249,0.00022,23.01071]
[1780002048019,29.24,73504.25,8.2,-0.38249,0.00022,23.01071]
[1780002048513,29.24,73504.25,8.2,-0.38249,0.00022,23.01071]
[1780002048587,29.24,73512.96,8.2,-0.38061,0.00022,22.97925]
[1780002049498,29.24,73512.96,8.2,-0.38061,0.00022,22.97925]
[1780002049674,29.24,73512.96,8.2,-0.38061,0.00022,22.97925]
[1780002050062,29.24,73515.66,8.2,-0.38003,0.00022,22.96941]
[1780002050759,29.24,73509.02,8.2,-0.38147,0.00022,22.99363]
[1780002056400,29.24,73505.56,8.2,-0.38223,0.00022,23.00634]
[1780002057434,29.24,73505.56,8.2,-0.38223,0.00022,23.00634]
[1780002059142,29.24,73509.05,8.2,-0.38148,0.00022,22.99384]
[1780002059586,29.24,73509.05,8.2,-0.38148,0.00022,22.99384]
[1780002064010,29.25,73500.99,8.2,-0.38324,0.00022,23.02303]
[1780002070509,29.25,73500.22,8.2,-0.38341,0.00022,23.02587]
[1780002075544,29.25,73502.84,8.2,-0.38284,0.00022,23.01652]
[1780002081375,29.25,73503.91,8.2,-0.38261,0.00022,23.01269]
[1780002086621,29.25,73504.32,8.2,-0.38252,0.00022,23.01124]
[1780002091345,29.25,73504.28,8.2,-0.38253,0.00022,23.01138]
[1780002091603,29.25,73504.28,8.2,-0.38253,0.00022,23.01138]
[1780002092469,29.25,73507.14,8.2,-0.3819,0.00022,22.99759]
[1780002095840,29.25,73507.79,8.2,-0.38176,0.00022,22.99526]
[1780002095865,29.25,73507.79,8.2,-0.38176,0.00022,22.99526]
[1780002095970,29.25,73508.69,8.2,-0.38156,0.00022,22.99202]
[1780002096819,29.25,73508.69,8.2,-0.38156,0.00022,22.99202]
[1780002096987,29.25,73504.99,8.2,-0.38236,0.00022,23.00536]
[1780002102733,29.25,73502.25,8.2,-0.38296,0.00022,23.01518]
[1780002110789,29.25,73503.52,8.2,-0.38268,0.00022,23.01061]
[1780002118927,29.25,73503.61,8.2,-0.38266,0.00022,23.01028]
[1780002118943,29.25,73503.61,8.2,-0.38266,0.00022,23.01028]
[1780002120075,29.25,73506.51,8.2,-0.38203,0.00022,22.99985]
[1780002120596,29.25,73506.51,8.2,-0.38203,0.00022,22.99985]
[1780002120726,29.25,73506.51,8.2,-0.38203,0.00022,22.99985]
[1780002120985,29.25,73506.51,8.2,-0.38203,0.00022,22.99985]
[1780002123881,29.25,73518.24,8.2,-0.3795,0.00022,22.95723]
[1780002128915,29.25,73518.52,8.2,-0.37945,0.00022,22.95637]
[1780002132505,29.25,73516.72,8.2,-0.37985,0.00022,22.96307]
[1780002132633,29.25,73516.72,8.2,-0.37985,0.00022,22.96307]
[1780002132835,29.25,73516.72,8.2,-0.37985,0.00022,22.96307]
[1780002132944,29.25,73507.65,8.2,-0.38181,0.00022,22.99609]
[1780002135965,29.26,73500.17,8.2,-0.38343,0.00022,23.02302]
[1780002141000,29.26,73498.12,8.2,-0.3839,0.00022,23.03067]
[1780002141948,29.26,73498.12,8.2,-0.3839,0.00022,23.03067]
[1780002147522,29.26,73497.8,8.2,-0.38397,0.00022,23.03185]
[1780002147685,29.26,73497.8,8.2,-0.38397,0.00022,23.03185]
[1780002148089,29.26,73497.75,8.2,-0.38398,0.00022,23.03195]
[1780002148290,29.26,73497.75,8.2,-0.38398,0.00022,23.03195]
[1780002150905,29.26,73490.2,8.2,-0.38561,0.00022,23.05845]
[1780002156106,29.26,73489.35,8.2,-0.38577,0.00022,23.05769]
[1780002157516,29.26,73489.35,8.2,-0.38577,0.00022,23.05769]
[1780002163155,29.25,73489.99,8.2,-0.38562,0.00022,23.05524]
[1780002168190,29.25,73490.13,8.2,-0.38558,0.00022,23.05463]
[1780002174232,29.25,73490.15,8.2,-0.38557,0.00022,23.05443]
[1780002179267,29.25,73490.21,8.2,-0.38555,0.00022,23.05411]
[1780002185309,29.25,73489.15,8.2,-0.38577,0.00022,23.05768]
[1780002190344,29.24,73488.32,8.2,-0.38594,0.00022,23.06046]
[1780002192154,29.24,73487.86,8.2,-0.38604,0.00022,23.06204]
[1780002192505,29.24,73487.86,8.2,-0.38604,0.00022,23.06204]
[1780002194374,29.24,73497.58,8.2,-0.38393,0.00022,23.02789]
[1780002199728,29.24,73497.84,8.2,-0.38388,0.00022,23.02696]
[1780002206458,29.24,73501.6,8.2,-0.38306,0.00022,23.01359]
[1780002213514,29.24,73499.11,8.2,-0.38359,0.00022,23.01897]
[1780002221570,29.24,73502.41,8.2,-0.38287,0.00022,23.00723]
[1780002233654,29.24,73502.41,8.2,-0.38288,0.00022,23.00727]
[1780002234852,29.24,73502.41,8.2,-0.38288,0.00022,23.00727]
[1780002234852,29.24,73502.41,8.2,-0.38288,0.00022,23.00727]
[1780002235668,29.24,73496.54,8.2,-0.38415,0.00022,23.02815]
[1780002236196,29.24,73496.54,8.2,-0.38415,0.00022,23.02815]
[1780002241710,29.24,73497.01,8.2,-0.38404,0.00022,23.02643]
[1780002242687,29.24,73497.01,8.2,-0.38404,0.00022,23.02643]
[1780002242700,29.24,73497.01,8.2,-0.38404,0.00022,23.02643]
[1780002245582,29.24,73492.46,8.2,-0.38503,0.00022,23.04243]
[1780002246072,29.24,73492.46,8.2,-0.38503,0.00022,23.04243]
[1780002246071,29.24,73481.95,8.2,-0.38731,0.00022,23.0789]
[1780002249645,29.24,73477.33,8.2,-0.38831,0.00022,23.09457]
[1780002253606,29.24,73477.34,8.2,-0.38829,0.00022,23.09434]
[1780002253870,29.24,73477.34,8.2,-0.38829,0.00022,23.09434]
[1780002253878,29.24,73477.34,8.2,-0.38829,0.00022,23.09434]
[1780002254311,29.24,73474.67,8.2,-0.38887,0.00022,23.10336]
[1780002259836,29.23,73469.27,8.2,-0.39003,0.00022,23.12136]
[1780002263931,29.23,73469.17,8.2,-0.39005,0.00022,23.12167]
[1780002269906,29.23,73469.0,8.2,-0.39008,0.00022,23.12202]
[1780002275950,29.23,73467.43,8.2,-0.3904,0.00022,23.12365]
[1780002281992,29.22,73467.55,8.2,-0.39037,0.00022,23.12315]
[1780002288035,29.22,73467.89,8.2,-0.39029,0.00022,23.12191]
[1780002293070,29.22,73470.7,8.2,-0.38967,0.00022,23.1124]
[1780002298105,29.22,73471.28,8.2,-0.38954,0.00022,23.11031]
[1780002300178,29.22,73471.32,8.2,-0.38952,0.00022,23.11014]
[1780002304049,29.22,73467.75,8.2,-0.3903,0.00022,23.12201]
[1780002309182,29.22,73459.59,8.2,-0.39207,0.00022,23.14902]
[1780002314217,29.22,73460.45,8.2,-0.39189,0.00022,23.14621]
[1780002319252,29.22,73460.43,8.2,-0.39189,0.00022,23.14626]
[1780002324287,29.22,73460.79,8.2,-0.39181,0.00022,23.14505]
[1780002329322,29.21,73460.03,8.2,-0.39197,0.00022,23.14753]
[1780002334357,29.21,73459.8,8.2,-0.39201,0.00022,23.14476]
[1780002339392,29.21,73459.92,8.2,-0.39198,0.00022,23.14434]
[1780002340255,29.21,73459.92,8.2,-0.39198,0.00022,23.14434]
[1780002340313,29.21,73459.92,8.2,-0.39198,0.00022,23.14434]
[1780002340326,29.21,73459.92,8.2,-0.39198,0.00022,23.14434]
[1780002340338,29.21,73459.92,8.2,-0.39198,0.00022,23.14434]
[1780002341475,29.21,73462.23,8.2,-0.39148,0.00022,23.13671]
[1780002343556,29.21,73466.87,8.2,-0.39046,0.00022,23.12125]
[1780002347923,29.21,73467.34,8.2,-0.39035,0.00022,23.11956]
[1780002349925,29.21,73471.57,8.2,-0.38943,0.00022,23.10529]
[1780002355281,29.2,73473.06,8.2,-0.38909,0.00022,23.09999]
[1780002356800,29.2,73473.06,8.2,-0.38908,0.00022,23.09994]
[1780002357184,29.2,73473.06,8.2,-0.38908,0.00022,23.09994]
[1780002359673,29.2,73478.85,8.2,-0.38781,0.00022,23.08011]
[1780002359693,29.2,73478.85,8.2,-0.38781,0.00022,23.08011]
[1780002359797,29.2,73478.85,8.2,-0.38781,0.00022,23.08011]
[1780002360579,29.2,73477.78,8.2,-0.38805,0.00022,23.08374]
[1780002360582,29.2,73477.78,8.2,-0.38805,0.00022,23.08374]
[1780002362384,29.2,73478.42,8.2,-0.3879,0.00022,23.08149]
[1780002367597,29.2,73479.67,8.2,-0.38762,0.00022,23.07702]
[1780002371373,29.2,73479.61,8.2,-0.38763,0.00022,23.07714]
[1780002371464,29.2,73479.61,8.2,-0.38763,0.00022,23.07714]
[1780002371516,29.2,73479.61,8.2,-0.38763,0.00022,23.07714]
[1780002372632,29.19,73488.11,8.2,-0.38578,0.00022,23.04767]
[1780002374100,29.19,73488.11,8.2,-0.38578,0.00022,23.04767]
[1780002374146,29.19,73488.11,8.2,-0.38578,0.00022,23.04767]
[1780002374217,29.19,73488.11,8.2,-0.38578,0.00022,23.04767]
[1780002374691,29.19,73488.49,8.2,-0.38569,0.00022,23.04633]
[1780002375123,29.19,73488.49,8.2,-0.38569,0.00022,23.04633]
[1780002375762,29.19,73485.29,8.2,-0.38639,0.00022,23.05746]
[1780002376365,29.19,73482.13,8.2,-0.38707,0.00022,23.06837]
[1780002381555,29.19,73481.81,8.2,-0.38714,0.00022,23.06935]
[1780002381661,29.19,73481.81,8.2,-0.38714,0.00022,23.06935]
[1780002382575,29.19,73482.29,8.2,-0.38703,0.00022,23.06766]
[1780002387738,29.19,73487.86,8.2,-0.38581,0.00022,23.04826]
[1780002392773,29.19,73487.46,8.2,-0.38588,0.00022,23.04609]
[1780002394517,29.19,73487.84,8.2,-0.3858,0.00022,23.04476]
[1780002394784,29.19,73487.84,8.2,-0.3858,0.00022,23.04476]
[1780002394861,29.19,73487.84,8.2,-0.3858,0.00022,23.04476]
[1780002394876,29.19,73487.84,8.2,-0.3858,0.00022,23.04476]
[1780002395232,29.19,73487.84,8.2,-0.3858,0.00022,23.04476]
[1780002395839,29.19,73493.49,8.2,-0.38457,0.00022,23.02492]
[1780002396608,29.19,73498.18,8.2,-0.38355,0.00022,23.0083]
[1780002401841,29.19,73495.0,8.2,-0.38425,0.00022,23.01965]
[1780002406877,29.19,73495.31,8.2,-0.38418,0.00022,23.01859]
[1780002410063,29.19,73495.36,8.2,-0.38417,0.00022,23.01843]
[1780002416309,29.19,73495.78,8.2,-0.38408,0.00022,23.017]
[1780002416436,29.19,73495.78,8.2,-0.38408,0.00022,23.017]
[1780002420319,29.19,73489.37,8.2,-0.38548,0.00022,23.03958]
[1780002420352,29.19,73489.26,8.2,-0.3855,0.00022,23.03996]
[1780002420458,29.19,73489.26,8.2,-0.3855,0.00022,23.03996]
[1780002420480,29.19,73489.26,8.2,-0.3855,0.00022,23.03996]
[1780002421364,29.19,73484.86,8.2,-0.38646,0.00022,23.05529]
[1780002421370,29.19,73484.86,8.2,-0.38646,0.00022,23.05529]
[1780002423076,29.19,73480.55,8.2,-0.3874,0.00022,23.07016]
[1780002428882,29.19,73481.52,8.2,-0.38718,0.00022,23.06669]
[1780002429263,29.19,73481.52,8.2,-0.38718,0.00022,23.06669]
[1780002430403,29.19,73484.9,8.2,-0.38644,0.00022,23.05496]
[1780002436080,29.19,73487.94,8.2,-0.38577,0.00022,23.04432]
[1780002437572,29.19,73492.41,8.2,-0.3848,0.00022,23.02864]
[1780002437984,29.19,73492.41,8.2,-0.3848,0.00022,23.02864]
[1780002438685,29.19,73496.56,8.2,-0.3839,0.00022,23.01397]
[1780002444140,29.19,73495.83,8.2,-0.38406,0.00022,23.01665]
[1780002451203,29.19,73495.31,8.2,-0.38417,0.00022,23.01504]
[1780002456238,29.19,73492.82,8.2,-0.38471,0.00022,23.02388]
[1780002461273,29.19,73494.13,8.2,-0.38443,0.00022,23.01929]
[1780002465955,29.19,73494.37,8.2,-0.38438,0.00022,23.01848]
[1780002467131,29.19,73494.54,8.2,-0.38434,0.00022,23.01789]
[1780002472067,29.19,73494.61,8.2,-0.38433,0.00022,23.01771]
[1780002477386,29.19,73495.13,8.2,-0.38422,0.00022,23.01595]
[1780002480521,29.2,73495.59,8.2,-0.38412,0.00022,23.01436]
[1780002482557,29.2,73496.83,8.2,-0.38385,0.00022,23.00999]
[1780002482780,29.2,73496.83,8.2,-0.38385,0.00022,23.00999]
[1780002483099,29.2,73496.83,8.2,-0.38385,0.00022,23.00999]
[1780002484034,29.2,73499.24,8.2,-0.38333,0.00022,23.00145]
[1780002484189,29.2,73499.24,8.2,-0.38333,0.00022,23.00145]
[1780002484207,29.2,73503.3,8.2,-0.38246,0.00022,22.98695]
[1780002488463,29.2,73510.05,8.2,-0.381,0.00022,22.96263]
[1780002493498,29.2,73511.53,8.2,-0.38068,0.00022,22.95736]
[1780002498534,29.2,73511.65,8.2,-0.38067,0.00022,22.95706]
[1780002499809,29.2,73511.65,8.2,-0.38067,0.00022,22.95706]
[1780002505583,29.2,73508.51,8.2,-0.38135,0.00022,22.96864]
[1780002510618,29.21,73509.09,8.2,-0.38123,0.00022,22.96664]
[1780002516247,29.21,73509.5,8.2,-0.38113,0.00022,22.9617]
[1780002516262,29.21,73509.5,8.2,-0.38113,0.00022,22.9617]
[1780002516284,29.21,73509.5,8.2,-0.38113,0.00022,22.9617]
[1780002516287,29.21,73509.5,8.2,-0.38113,0.00022,22.9617]
[1780002516360,29.21,73509.5,8.2,-0.38113,0.00022,22.9617]
[1780002516820,29.21,73509.63,8.2,-0.38111,0.00022,22.96125]
[1780002516983,29.21,73509.63,8.2,-0.38111,0.00022,22.96125]
[1780002517041,29.21,73509.63,8.2,-0.38111,0.00022,22.96125]
[1780002517208,29.21,73518.05,8.2,-0.37929,0.00022,22.93042]
[1780002517485,29.21,73518.05,8.2,-0.37929,0.00022,22.93042]
[1780002517869,29.21,73518.05,8.2,-0.37929,0.00022,22.93042]
[1780002518239,29.21,73534.04,8.2,-0.37584,0.00022,22.87056]
[1780002518579,29.21,73534.04,8.2,-0.37584,0.00022,22.87056]
[1780002518783,29.21,73534.04,8.2,-0.37584,0.00022,22.87056]
[1780002518950,29.21,73534.04,8.2,-0.37584,0.00022,22.87056]
[1780002518995,29.21,73534.04,8.2,-0.37584,0.00022,22.87056]
[1780002519130,29.21,73534.04,8.2,-0.37584,0.00022,22.87056]
[1780002519219,29.21,73534.04,8.2,-0.37584,0.00022,22.87056]
[1780002519271,29.21,73541.44,8.2,-0.37424,0.00022,22.84229]
[1780002519441,29.21,73541.44,8.2,-0.37424,0.00022,22.84229]
[1780002519534,29.21,73541.44,8.2,-0.37424,0.00022,22.84229]
[1780002520331,29.21,73541.44,8.2,-0.37424,0.00022,22.84229]
[1780002520361,29.21,73541.44,8.2,-0.37424,0.00022,22.84229]
[1780002520344,29.21,73542.11,8.2,-0.3741,0.00022,22.83963]
[1780002520690,29.21,73541.58,8.2,-0.3742,0.00022,22.84154]
[1780002522639,29.2,73541.95,8.2,-0.37412,0.00022,22.84]
[1780002528065,29.2,73542.72,8.2,-0.37392,0.00022,22.83649]
[1780002528071,29.2,73542.72,8.2,-0.37392,0.00022,22.83649]
[1780002532970,29.19,73546.65,8.2,-0.37305,0.00022,22.82077]
[1780002533071,29.19,73546.78,8.2,-0.37302,0.00022,22.82017]
[1780002534315,29.19,73546.78,8.2,-0.37302,0.00022,22.82017]
[1780002534469,29.19,73543.67,8.2,-0.37369,0.00022,22.83227]
[1780002539828,29.19,73542.55,8.2,-0.37394,0.00022,22.83669]
[1780002541842,29.19,73536.37,8.2,-0.37527,0.00022,22.86044]
[1780002546877,29.19,73539.37,8.2,-0.37462,0.00022,22.84895]
[1780002551912,29.19,73538.28,8.2,-0.37486,0.00022,22.85316]
[1780002556947,29.19,73539.98,8.2,-0.37449,0.00022,22.84663]
[1780002561983,29.19,73540.33,8.2,-0.37442,0.00022,22.8453]
[1780002566425,29.19,73541.98,8.2,-0.37406,0.00022,22.83895]
[1780002567408,29.19,73542.79,8.2,-0.37389,0.00022,22.83583]
[1780002576573,29.19,73542.15,8.2,-0.37401,0.00022,22.8348]
[1780002582124,29.19,73542.78,8.2,-0.37388,0.00022,22.83242]
[1780002589173,29.19,73542.54,8.2,-0.37393,0.00022,22.8334]
[1780002594208,29.19,73543.62,8.2,-0.3737,0.00022,22.82927]
[1780002599242,29.2,73543.51,8.2,-0.37373,0.00022,22.82974]
[1780002606292,29.2,73543.34,8.2,-0.37377,0.00022,22.83046]
[1780002611327,29.2,73542.95,8.2,-0.37386,0.00022,22.832]
[1780002616362,29.2,73543.06,8.2,-0.37383,0.00022,22.83162]
[1780002621397,29.2,73546.53,8.2,-0.37309,0.00022,22.81823]
[1780002626433,29.2,73547.5,8.2,-0.37289,0.00022,22.81456]
[1780002630598,29.2,73546.58,8.2,-0.37309,0.00022,22.81822]
[1780002636503,29.2,73548.19,8.2,-0.37273,0.00022,22.80852]
[1780002638933,29.2,73548.42,8.2,-0.37269,0.00022,22.80767]
[1780002640696,29.2,73552.46,8.2,-0.37182,0.00021,22.79191]
[1780002646763,29.21,73558.14,8.2,-0.37061,0.00021,22.76969]
[1780002652615,29.21,73560.98,8.2,-0.37002,0.00021,22.75878]
[1780002657334,29.21,73561.4,8.2,-0.36994,0.00021,22.75727]
[1780002657376,29.21,73561.4,8.2,-0.36994,0.00021,22.75727]
[1780002658657,29.21,73553.03,8.2,-0.37174,0.00021,22.79052]
[1780002659649,29.21,73553.03,8.2,-0.37174,0.00021,22.79052]
[1780002664700,29.22,73552.92,8.2,-0.37177,0.00021,22.79113]
[1780002669735,29.22,73552.8,8.2,-0.3718,0.00021,22.79172]
[1780002673734,29.22,73554.44,8.2,-0.37146,0.00021,22.78534]
[1780002678798,29.22,73554.66,8.2,-0.37142,0.00021,22.78461]
[1780002684840,29.22,73554.47,8.2,-0.37146,0.00021,22.78547]
[1780002691890,29.22,73554.56,8.2,-0.37143,0.00021,22.78169]
[1780002696924,29.22,73554.63,8.2,-0.37142,0.00021,22.7815]
[1780002701960,29.23,73555.0,8.2,-0.37135,0.00021,22.78012]
[1780002706995,29.23,73555.12,8.2,-0.37132,0.00021,22.77973]
[1780002712030,29.23,73555.15,8.2,-0.37132,0.00021,22.77969]
[1780002713845,29.23,73554.28,8.2,-0.37151,0.00021,22.78312]
[1780002719079,29.23,73553.27,8.2,-0.37173,0.00021,22.78714]
[1780002724114,29.23,73553.75,8.2,-0.37163,0.00021,22.7853]
[1780002726097,29.23,73553.44,8.2,-0.37169,0.00021,22.78652]
[1780002731163,29.23,73552.58,8.2,-0.37188,0.00021,22.78993]
[1780002738212,29.23,73552.48,8.2,-0.3719,0.00021,22.79035]
[1780002743247,29.23,73550.33,8.2,-0.37237,0.00021,22.79876]
[1780002745128,29.23,73550.56,8.2,-0.37232,0.00021,22.79785]
[1780002750296,29.23,73549.94,8.2,-0.37245,0.00021,22.80025]
[1780002759359,29.23,73549.81,8.2,-0.37246,0.00021,22.79718]
[1780002764394,29.23,73550.03,8.2,-0.37241,0.00021,22.79631]
[1780002769429,29.23,73550.03,8.2,-0.37241,0.00021,22.7963]
[1780002777485,29.23,73550.05,8.2,-0.3724,0.00021,22.7962]
[1780002778775,29.23,73549.89,8.2,-0.37244,0.00021,22.79682]
[1780002779302,29.23,73549.89,8.2,-0.37244,0.00021,22.79682]
[1780002779431,29.23,73549.89,8.2,-0.37244,0.00021,22.79682]
[1780002779499,29.23,73539.73,8.2,-0.37462,0.00022,22.83613]
[1780002780135,29.23,73539.73,8.2,-0.37462,0.00022,22.83613]
[1780002780252,29.23,73539.73,8.2,-0.37462,0.00022,22.83613]
[1780002781953,29.23,73544.75,8.2,-0.37354,0.00022,22.81673]
[1780002787554,29.23,73550.28,8.2,-0.37235,0.00021,22.79517]
[1780002790190,29.23,73550.92,8.2,-0.37221,0.00021,22.79266]
[1780002791795,29.23,73558.09,8.2,-0.37067,0.00021,22.76447]
[1780002791816,29.23,73558.09,8.2,-0.37067,0.00021,22.76447]
[1780002791895,29.23,73558.09,8.2,-0.37067,0.00021,22.76447]
[1780002791958,29.23,73558.09,8.2,-0.37067,0.00021,22.76447]
[1780002792336,29.23,73558.09,8.2,-0.37067,0.00021,22.76447]
[1780002792391,29.23,73558.09,8.2,-0.37067,0.00021,22.76447]
[1780002792509,29.23,73558.09,8.2,-0.37067,0.00021,22.76447]
[1780002792590,29.23,73575.23,8.2,-0.367,0.00021,22.6957]
[1780002792741,29.23,73575.23,8.2,-0.367,0.00021,22.6957]
[1780002793031,29.23,73575.23,8.2,-0.367,0.00021,22.6957]
[1780002793343,29.23,73575.23,8.2,-0.367,0.00021,22.6957]
[1780002793394,29.23,73575.23,8.2,-0.367,0.00021,22.6957]
[1780002793617,29.23,73575.23,8.2,-0.367,0.00021,22.6957]
[1780002793597,29.23,73584.14,8.2,-0.3651,0.00021,22.65923]
[1780002793780,29.23,73584.14,8.2,-0.3651,0.00021,22.65923]
[1780002793799,29.23,73584.14,8.2,-0.3651,0.00021,22.65923]
[1780002794120,29.23,73584.14,8.2,-0.3651,0.00021,22.65923]
[1780002794143,29.23,73584.14,8.2,-0.3651,0.00021,22.65923]
[1780002794232,29.23,73584.14,8.2,-0.3651,0.00021,22.65923]
[1780002794341,29.23,73584.14,8.2,-0.3651,0.00021,22.65923]
[1780002794643,29.23,73584.14,8.2,-0.3651,0.00021,22.65923]
[1780002794728,29.23,73584.26,8.2,-0.36508,0.00021,22.65873]
[1780002795102,29.23,73584.26,8.2,-0.36508,0.00021,22.65873]
[1780002795335,29.23,73584.26,8.2,-0.36508,0.00021,22.65873]
[1780002797265,29.23,73583.02,8.2,-0.36534,0.00021,22.66385]
[1780002798274,29.23,73585.87,8.2,-0.36473,0.00021,22.65208]
[1780002800333,29.23,73587.54,8.2,-0.36438,0.00021,22.64515]
[1780002803793,29.23,73592.46,8.2,-0.36332,0.00021,22.62457]
[1780002804655,29.23,73592.46,8.2,-0.36332,0.00021,22.62457]
[1780002804981,29.23,73593.66,8.2,-0.36307,0.00021,22.61954]
[1780002805748,29.23,73595.12,8.2,-0.36276,0.00021,22.6134]
[1780002805888,29.23,73595.12,8.2,-0.36276,0.00021,22.6134]
[1780002806050,29.23,73595.12,8.2,-0.36276,0.00021,22.6134]
[1780002806238,29.23,73595.12,8.2,-0.36276,0.00021,22.6134]
[1780002806250,29.23,73595.12,8.2,-0.36276,0.00021,22.6134]
[1780002806691,29.23,73607.61,8.2,-0.3601,0.00021,22.56045]
[1780002807331,29.23,73607.61,8.2,-0.3601,0.00021,22.56045]
[1780002807685,29.23,73607.61,8.2,-0.3601,0.00021,22.56045]
[1780002809302,29.23,73611.07,8.2,-0.35937,0.00021,22.54578]
[1780002814750,29.23,73606.55,8.2,-0.36033,0.00021,22.56195]
[1780002818671,29.23,73602.45,8.2,-0.36121,0.00021,22.57947]
[1780002818916,29.23,73602.84,8.2,-0.36113,0.00021,22.57783]
[1780002819785,29.23,73593.67,8.2,-0.36308,0.00021,22.61655]
[1780002824820,29.23,73590.14,8.2,-0.36383,0.00021,22.63125]
[1780002829855,29.23,73587.47,8.2,-0.36439,0.00021,22.64224]
[1780002834890,29.23,73587.95,8.2,-0.36428,0.00021,22.64013]
[1780002838693,29.23,73588.14,8.2,-0.36424,0.00021,22.6393]
[1780002840768,29.23,73582.28,8.2,-0.36549,0.00021,22.66348]
[1780002842364,29.23,73582.18,8.2,-0.36551,0.00021,22.6639]
[1780002843155,29.23,73582.15,8.2,-0.36552,0.00021,22.66403]
[1780002843334,29.23,73582.15,8.2,-0.36552,0.00021,22.66403]
[1780002843339,29.23,73572.07,8.2,-0.36767,0.00021,22.70519]
[1780002843780,29.23,73572.07,8.2,-0.36767,0.00021,22.70519]
[1780002844199,29.23,73572.07,8.2,-0.36767,0.00021,22.70519]
[1780002844403,29.23,73572.07,8.2,-0.36767,0.00021,22.70519]
[1780002844502,29.23,73560.25,8.2,-0.3702,0.00021,22.75252]
[1780002850000,29.22,73560.23,8.2,-0.37018,0.00021,22.75201]
[1780002850824,29.22,73560.23,8.2,-0.37018,0.00021,22.75201]
[1780002850851,29.22,73560.23,8.2,-0.37018,0.00021,22.75201]
[1780002851188,29.22,73560.23,8.2,-0.37018,0.00021,22.75201]
[1780002851202,29.22,73560.23,8.2,-0.37018,0.00021,22.75201]
[1780002851324,29.22,73560.23,8.2,-0.37018,0.00021,22.75201]
[1780002851354,29.22,73560.23,8.2,-0.37018,0.00021,22.75201]
[1780002851471,29.22,73560.23,8.2,-0.37018,0.00021,22.75201]
[1780002851533,29.22,73560.23,8.2,-0.37018,0.00021,22.75201]
[1780002851796,29.22,73563.46,8.2,-0.36948,0.00021,22.73904]
[1780002851953,29.22,73563.46,8.2,-0.36948,0.00021,22.73904]
[1780002852109,29.22,73563.46,8.2,-0.36948,0.00021,22.73904]
[1780002853669,29.22,73568.0,8.2,-0.3685,0.00021,22.72075]
[1780002854084,29.22,73569.65,8.2,-0.36814,0.00021,22.71402]
[1780002855115,29.22,73573.49,8.2,-0.36732,0.00021,22.69854]
[1780002855265,29.22,73573.49,8.2,-0.36732,0.00021,22.69854]
[1780002855295,29.22,73573.49,8.2,-0.36732,0.00021,22.69854]
[1780002856359,29.22,73573.59,8.2,-0.36731,0.00021,22.69818]
[1780002858283,29.22,73571.26,8.2,-0.36781,0.00021,22.70771]
[1780002864099,29.23,73567.47,8.2,-0.36864,0.00021,22.72342]
[1780002867649,29.23,73566.24,8.2,-0.36891,0.00021,22.72847]
[1780002867729,29.23,73566.24,8.2,-0.36891,0.00021,22.72847]
[1780002868646,29.23,73566.86,8.2,-0.36878,0.00021,22.72605]
[1780002868757,29.23,73566.86,8.2,-0.36878,0.00021,22.72605]
[1780002870834,29.23,73571.44,8.2,-0.36781,0.00021,22.7077]
[1780002870860,29.23,73571.44,8.2,-0.36781,0.00021,22.7077]
[1780002870938,29.23,73571.44,8.2,-0.36781,0.00021,22.7077]
[1780002871006,29.23,73571.44,8.2,-0.36781,0.00021,22.7077]
[1780002871036,29.23,73571.44,8.2,-0.36781,0.00021,22.7077]
[1780002871133,29.23,73571.44,8.2,-0.36781,0.00021,22.7077]
[1780002872943,29.23,73578.5,8.2,-0.36628,0.00021,22.67551]
[1780002873042,29.23,73578.5,8.2,-0.36628,0.00021,22.67551]
[1780002873694,29.23,73578.5,8.2,-0.36628,0.00021,22.67551]
[1780002874526,29.23,73579.62,8.2,-0.36604,0.00021,22.67093]
[1780002875246,29.23,73581.12,8.2,-0.36572,0.00021,22.66477]
[1780002881234,29.23,73585.42,8.2,-0.3648,0.00021,22.64691]
[1780002886269,29.23,73585.58,8.2,-0.36476,0.00021,22.64617]
[1780002887000,29.23,73585.58,8.2,-0.36476,0.00021,22.64617]
[1780002892311,29.23,73589.95,8.2,-0.36383,0.00021,22.62797]
[1780002897346,29.23,73591.63,8.2,-0.36347,0.00021,22.62094]
[1780002902381,29.23,73593.46,8.2,-0.36308,0.00021,22.61328]
[1780002907416,29.23,73588.79,8.2,-0.36407,0.00021,22.63278]
[1780002909321,29.23,73587.59,8.2,-0.36433,0.00021,22.63776]
[1780002913015,29.23,73586.15,8.2,-0.36463,0.00021,22.64364]
[1780002918494,29.23,73579.43,8.2,-0.36606,0.00021,22.67126]
[1780002921245,29.22,73581.91,8.2,-0.36553,0.00021,22.661]
[1780002926550,29.22,73586.31,8.2,-0.36459,0.00021,22.64273]
[1780002929038,29.22,73589.27,8.2,-0.36395,0.00021,22.63041]
[1780002929616,29.22,73589.27,8.2,-0.36395,0.00021,22.63041]
[1780002935614,29.22,73590.72,8.2,-0.36363,0.00021,22.62077]
[1780002936202,29.22,73590.72,8.2,-0.36363,0.00021,22.62077]
[1780002936270,29.22,73590.72,8.2,-0.36363,0.00021,22.62077]
[1780002937002,29.22,73592.48,8.2,-0.36325,0.00021,22.61341]
[1780002942663,29.22,73595.7,8.2,-0.36257,0.00021,22.59996]
[1780002947698,29.22,73595.32,8.2,-0.36265,0.00021,22.60163]
[1780002952739,29.22,73597.26,8.2,-0.36224,0.00021,22.59354]
[1780002957768,29.23,73599.4,8.2,-0.36179,0.00021,22.58462]
[1780002963811,29.23,73599.38,8.2,-0.3618,0.00021,22.58486]
[1780002968847,29.23,73597.73,8.2,-0.36216,0.00021,22.59194]
[1780002971827,29.23,73595.85,8.2,-0.36256,0.00021,22.5999]
[1780002976141,29.23,73593.14,8.2,-0.36314,0.00021,22.61133]
[1780002981938,29.23,73594.1,8.2,-0.36294,0.00021,22.60735]
[1780002987582,29.23,73594.16,8.2,-0.36293,0.00021,22.60711]
[1780002988716,29.23,73594.84,8.2,-0.36278,0.00021,22.60427]
[1780002988839,29.23,73594.84,8.2,-0.36278,0.00021,22.60427]
[1780002994023,29.23,73599.3,8.2,-0.36182,0.00021,22.582]
[1780003000681,29.23,73601.01,8.2,-0.36146,0.00021,22.57487]
[1780003000716,29.23,73601.01,8.2,-0.36146,0.00021,22.57487]
[1780003003712,29.23,73605.16,8.2,-0.36058,0.00021,22.55734]
[1780003005585,29.24,73607.07,8.2,-0.36018,0.00021,22.54927]
[1780003005672,29.24,73609.17,8.2,-0.35974,0.00021,22.54032]
[1780003007339,29.24,73610.63,8.2,-0.35943,0.00021,22.53407]
[1780003007391,29.24,73610.63,8.2,-0.35943,0.00021,22.53407]
[1780003013709,29.24,73616.29,8.2,-0.35824,0.00021,22.50983]
[1780003019785,29.24,73617.63,8.2,-0.35796,0.00021,22.5042]
[1780003020379,29.24,73617.61,8.2,-0.35797,0.00021,22.50436]
[1780003020416,29.24,73617.61,8.2,-0.35797,0.00021,22.50436]
[1780003026245,29.24,73615.32,8.2,-0.35847,0.00021,22.51452]
[1780003030519,29.24,73616.11,8.2,-0.3583,0.00021,22.5112]
[1780003030583,29.24,73616.11,8.2,-0.3583,0.00021,22.5112]
[1780003031661,29.24,73616.38,8.2,-0.35825,0.00021,22.51006]
[1780003032996,29.25,73620.96,8.2,-0.35728,0.00021,22.49022]
[1780003036548,29.25,73626.84,8.2,-0.35604,0.00021,22.46465]
[1780003036557,29.25,73626.84,8.2,-0.35604,0.00021,22.46465]
[1780003036646,29.25,73626.84,8.2,-0.35604,0.00021,22.46465]
[1780003037166,29.25,73627.31,8.2,-0.35595,0.00021,22.46265]
[1780003042359,29.25,73628.61,8.2,-0.35568,0.00021,22.45712]
[1780003045800,29.25,73627.1,8.2,-0.356,0.00021,22.46381]
[1780003045950,29.25,73627.1,8.2,-0.356,0.00021,22.46381]
[1780003049168,29.25,73621.21,8.2,-0.35726,0.00021,22.48974]
[1780003049171,29.25,73621.21,8.2,-0.35726,0.00021,22.48974]
[1780003054443,29.25,73618.77,8.2,-0.35776,0.00021,22.49698]
[1780003060485,29.26,73621.9,8.2,-0.35711,0.00021,22.48357]
[1780003065522,29.26,73623.64,8.2,-0.35675,0.00021,22.47618]
[1780003070560,29.26,73620.79,8.2,-0.35737,0.00021,22.48886]
[1780003073447,29.26,73619.52,8.2,-0.35764,0.00021,22.49446]
[1780003073753,29.26,73612.98,8.2,-0.35902,0.00021,22.52278]
[1780003074807,29.26,73612.98,8.2,-0.35902,0.00021,22.52278]
[1780003076957,29.26,73613.15,8.2,-0.35899,0.00021,22.52206]
[1780003077109,29.26,73613.11,8.2,-0.359,0.00021,22.52224]
[1780003079420,29.26,73613.06,8.2,-0.35901,0.00021,22.52247]
[1780003083592,29.26,73616.35,8.2,-0.35831,0.00021,22.50831]
[1780003089694,29.26,73622.04,8.2,-0.35712,0.00021,22.48376]
[1780003094729,29.27,73624.28,8.2,-0.35665,0.00021,22.47415]
[1780003095137,29.27,73624.28,8.2,-0.35665,0.00021,22.47415]
[1780003096550,29.27,73618.53,8.2,-0.35787,0.00021,22.49925]
[1780003096686,29.27,73618.53,8.2,-0.35787,0.00021,22.49925]
[1780003097105,29.27,73616.79,8.2,-0.35824,0.00021,22.50683]
[1780003097398,29.27,73616.79,8.2,-0.35824,0.00021,22.50683]
[1780003102785,29.27,73615.65,8.2,-0.35849,0.00021,22.51194]
[1780003107820,29.27,73614.86,8.2,-0.35866,0.00021,22.51551]
[1780003112855,29.27,73611.51,8.2,-0.35936,0.00021,22.52647]
[1780003117890,29.27,73612.59,8.2,-0.35914,0.00021,22.52193]
[1780003122925,29.27,73612.53,8.2,-0.35916,0.00021,22.52229]
[1780003127963,29.28,73612.85,8.2,-0.35909,0.00021,22.52102]
[1780003134005,29.28,73611.86,8.2,-0.35931,0.00021,22.5254]
[1780003140051,29.28,73612.22,8.2,-0.35924,0.00021,22.52396]
[1780003145084,29.28,73613.13,8.2,-0.35905,0.00021,22.52015]
[1780003152135,29.28,73613.19,8.2,-0.35904,0.00021,22.52008]
[1780003157170,29.28,73612.79,8.2,-0.35914,0.00021,22.52194]
[1780003162205,29.28,73613.19,8.2,-0.35906,0.00021,22.52037]
[1780003167240,29.28,73607.74,8.2,-0.36022,0.00021,22.5438]
[1780003172605,29.29,73608.05,8.2,-0.36013,0.00021,22.53892]
[1780003173109,29.29,73608.05,8.2,-0.36013,0.00021,22.53892]
[1780003177946,29.28,73601.36,8.2,-0.36155,0.00021,22.56731]
[1780003178803,29.28,73601.36,8.2,-0.36155,0.00021,22.56731]
[1780003178891,29.28,73601.36,8.2,-0.36155,0.00021,22.56731]
[1780003178915,29.28,73601.36,8.2,-0.36155,0.00021,22.56731]
[1780003178950,29.28,73599.39,8.2,-0.36197,0.00021,22.57561]
[1780003179350,29.28,73599.39,8.2,-0.36197,0.00021,22.57561]
[1780003179973,29.28,73599.39,8.2,-0.36197,0.00021,22.57561]
[1780003180062,29.28,73590.42,8.2,-0.36388,0.00021,22.61316]
[1780003181160,29.28,73585.32,8.2,-0.36496,0.00021,22.63425]
[1780003186373,29.28,73585.03,8.2,-0.36502,0.00021,22.63535]
[1780003187265,29.28,73585.03,8.2,-0.36502,0.00021,22.63535]
[1780003192415,29.28,73580.66,8.2,-0.36595,0.00021,22.65328]
[1780003197450,29.28,73580.01,8.2,-0.36609,0.00021,22.65597]
[1780003202485,29.28,73580.34,8.2,-0.36603,0.00021,22.65467]
[1780003207520,29.28,73583.7,8.2,-0.36531,0.00021,22.64086]
[1780003209554,29.28,73583.79,8.2,-0.36529,0.00021,22.64048]
[1780003214837,29.28,73588.46,8.2,-0.36429,0.00021,22.6211]
[1780003216660,29.28,73590.18,8.2,-0.36392,0.00021,22.61391]
[1780003217925,29.28,73591.01,8.2,-0.36374,0.00021,22.61043]
[1780003219001,29.28,73589.97,8.2,-0.36396,0.00021,22.61474]
[1780003219115,29.28,73589.97,8.2,-0.36396,0.00021,22.61474]
[1780003219348,29.28,73590.11,8.2,-0.36393,0.00021,22.61413]
[1780003220093,29.28,73590.11,8.2,-0.36393,0.00021,22.61413]
[1780003223633,29.28,73602.72,8.2,-0.36125,0.00021,22.56122]
[1780003229179,29.28,73600.89,8.2,-0.36164,0.00021,22.56902]
[1780003229976,29.28,73600.9,8.2,-0.36164,0.00021,22.56899]
[1780003236724,29.28,73600.39,8.2,-0.36173,0.00021,22.56766]
[1780003241759,29.28,73600.17,8.2,-0.36178,0.00021,22.56865]
[1780003246121,29.28,73599.88,8.2,-0.36185,0.00021,22.56991]
[1780003246177,29.28,73599.88,8.2,-0.36185,0.00021,22.56991]
[1780003246794,29.28,73605.63,8.2,-0.36063,0.00021,22.54556]
[1780003251829,29.28,73607.68,8.2,-0.36019,0.00021,22.53681]
[1780003256865,29.28,73604.78,8.2,-0.3608,0.00021,22.54914]
[1780003261904,29.28,73606.42,8.2,-0.36045,0.00021,22.54211]
[1780003266613,29.28,73608.9,8.2,-0.35993,0.00021,22.53151]
[1780003271970,29.28,73605.81,8.2,-0.36058,0.00021,22.54464]
[1780003277005,29.28,73605.66,8.2,-0.36061,0.00021,22.54521]
[1780003284055,29.28,73605.67,8.2,-0.3606,0.00021,22.54503]
[1780003287821,29.28,73606.59,8.2,-0.3604,0.00021,22.54105]
[1780003293119,29.28,73610.37,8.2,-0.35958,0.00021,22.52124]
[1780003299162,29.28,73610.62,8.2,-0.35953,0.00021,22.52014]
[1780003304197,29.28,73610.57,8.2,-0.35954,0.00021,22.52035]
[1780003314267,29.28,73611.64,8.2,-0.35931,0.00021,22.51572]
[1780003324337,29.28,73611.74,8.2,-0.35928,0.00021,22.51522]
[1780003328362,29.28,73609.76,8.2,-0.3597,0.00021,22.52369]
[1780003332754,29.28,73607.63,8.2,-0.36015,0.00021,22.53271]
[1780003338435,29.27,73609.86,8.2,-0.35967,0.00021,22.52303]
[1780003339639,29.27,73609.86,8.2,-0.35967,0.00021,22.52303]
[1780003345485,29.27,73609.98,8.2,-0.35964,0.00021,22.52239]
[1780003350520,29.27,73611.87,8.2,-0.35923,0.00021,22.51421]
[1780003355555,29.27,73612.31,8.2,-0.35912,0.00021,22.50869]
[1780003361265,29.27,73613.73,8.2,-0.35882,0.00021,22.50255]
[1780003361443,29.27,73613.73,8.2,-0.35882,0.00021,22.50255]
[1780003362015,29.27,73620.49,8.2,-0.35739,0.00021,22.47326]
[1780003367639,29.27,73625.76,8.2,-0.35628,0.00021,22.4504]
[1780003372674,29.28,73626.06,8.2,-0.35622,0.00021,22.44924]
[1780003376052,29.28,73626.01,8.2,-0.35624,0.00021,22.44952]
[1780003381737,29.28,73625.67,8.2,-0.35632,0.00021,22.45121]
[1780003386772,29.28,73625.2,8.2,-0.35642,0.00021,22.4534]
[1780003388009,29.28,73625.2,8.2,-0.35642,0.00021,22.4534]
[1780003394831,29.28,73621.22,8.2,-0.35727,0.00021,22.4709]
[1780003399866,29.28,73621.53,8.2,-0.35721,0.00021,22.46961]
[1780003400873,29.28,73614.1,8.2,-0.35878,0.00021,22.50182]
[1780003403623,29.28,73615.36,8.2,-0.35851,0.00021,22.49635]
[1780003408929,29.28,73615.24,8.2,-0.35853,0.00021,22.49681]
[1780003413964,29.28,73615.58,8.2,-0.35844,0.00021,22.49169]
[1780003421015,29.28,73616.41,8.2,-0.35826,0.00021,22.48807]
[1780003425996,29.28,73616.41,8.2,-0.35826,0.00021,22.48807]
[1780003431085,29.28,73618.51,8.2,-0.35782,0.00021,22.47895]
[1780003441155,29.28,73619.6,8.2,-0.35759,0.00021,22.47428]
[1780003445421,29.28,73619.95,8.2,-0.35752,0.00021,22.47277]
[1780003451225,29.28,73619.61,8.2,-0.35759,0.00021,22.47429]
[1780003452410,29.28,73619.61,8.2,-0.35759,0.00021,22.47429]
[1780003452438,29.28,73619.69,8.2,-0.35757,0.00021,22.47394]
[1780003452446,29.28,73619.69,8.2,-0.35757,0.00021,22.47394]
[1780003452470,29.28,73619.69,8.2,-0.35757,0.00021,22.47394]
[1780003455012,29.28,73626.31,8.2,-0.35617,0.00021,22.44504]
[1780003457588,29.28,73629.09,8.2,-0.35559,0.00021,22.43291]
[1780003458091,29.28,73629.09,8.2,-0.35559,0.00021,22.43291]
[1780003458101,29.28,73629.09,8.2,-0.35559,0.00021,22.43291]
[1780003458132,29.28,73629.09,8.2,-0.35559,0.00021,22.43291]
[1780003458274,29.28,73635.39,8.2,-0.35426,0.00021,22.40506]
[1780003458528,29.28,73635.39,8.2,-0.35426,0.00021,22.40506]
[1780003458666,29.28,73635.39,8.2,-0.35426,0.00021,22.40506]
[1780003460010,29.28,73641.51,8.2,-0.35297,0.00021,22.37775]
[1780003460532,29.28,73641.77,8.2,-0.35292,0.00021,22.37653]
[1780003461472,29.28,73641.95,8.2,-0.35288,0.00021,22.37567]
[1780003461569,29.28,73641.95,8.2,-0.35288,0.00021,22.37567]
[1780003461597,29.28,73641.95,8.2,-0.35288,0.00021,22.37567]
[1780003461965,29.28,73641.95,8.2,-0.35288,0.00021,22.37567]
[1780003462036,29.28,73641.95,8.2,-0.35288,0.00021,22.37567]
[1780003462143,29.28,73641.95,8.2,-0.35288,0.00021,22.37567]
[1780003464054,29.28,73648.81,8.2,-0.35143,0.00021,22.34475]
[1780003464099,29.28,73648.81,8.2,-0.35143,0.00021,22.34475]
[1780003465328,29.28,73649.65,8.2,-0.35125,0.00021,22.34091]
[1780003467161,29.28,73649.86,8.2,-0.35121,0.00021,22.33992]
[1780003467951,29.28,73650.01,8.2,-0.35118,0.00021,22.33922]
[1780003473379,29.28,73649.47,8.2,-0.35127,0.00021,22.33797]
[1780003477598,29.28,73648.96,8.2,-0.35137,0.00021,22.34025]
[1780003483449,29.28,73648.11,8.2,-0.35155,0.00021,22.34404]
[1780003488484,29.28,73646.51,8.2,-0.35188,0.00021,22.35124]
[1780003493519,29.28,73646.78,8.2,-0.35183,0.00021,22.34998]
[1780003498554,29.28,73646.53,8.2,-0.35188,0.00021,22.35107]
[1780003503589,29.28,73647.05,8.2,-0.35177,0.00021,22.34872]
[1780003508268,29.28,73646.91,8.2,-0.3518,0.00021,22.34936]
[1780003511303,29.28,73646.91,8.2,-0.3518,0.00021,22.34936]
[1780003516681,29.28,73646.59,8.2,-0.35186,0.00021,22.35082]
[1780003521716,29.28,73646.49,8.2,-0.35189,0.00021,22.35129]
[1780003526752,29.28,73646.53,8.2,-0.35188,0.00021,22.35114]
[1780003531788,29.28,73646.95,8.2,-0.35177,0.00021,22.34567]
[1780003537247,29.28,73646.82,8.2,-0.3518,0.00021,22.3463]
[1780003538106,29.28,73647.31,8.2,-0.3517,0.00021,22.3441]
[1780003543872,29.28,73652.4,8.2,-0.35064,0.00021,22.32122]
[1780003544718,29.28,73652.4,8.2,-0.35064,0.00021,22.32122]
[1780003549916,29.28,73646.39,8.2,-0.35191,0.00021,22.34855]
[1780003554951,29.28,73645.46,8.2,-0.3521,0.00021,22.35278]
[1780003559986,29.28,73645.5,8.2,-0.3521,0.00021,22.35263]
[1780003562064,29.28,73645.48,8.2,-0.3521,0.00021,22.35273]
[1780003563848,29.28,73642.64,8.2,-0.3527,0.00021,22.36552]
[1780003569050,29.28,73649.04,8.2,-0.35135,0.00021,22.33665]
[1780003569979,29.28,73649.04,8.2,-0.35135,0.00021,22.33665]
[1780003575092,29.28,73650.4,8.2,-0.35107,0.00021,22.33061]
[1780003580127,29.28,73651.53,8.2,-0.35084,0.00021,22.32558]
[1780003585162,29.29,73652.52,8.2,-0.35064,0.00021,22.32122]
[1780003587481,29.29,73652.46,8.2,-0.35065,0.00021,22.32153]
[1780003597246,29.29,73652.2,8.2,-0.3507,0.00021,22.31942]
[1780003602281,29.29,73652.17,8.2,-0.35071,0.00021,22.3197]
[1780003607316,29.29,73651.62,8.2,-0.35084,0.00021,22.32233]
[1780003617389,29.29,73655.27,8.2,-0.35008,0.00021,22.30596]
[1780003619894,29.29,73653.14,8.2,-0.35053,0.00021,22.31575]
[1780003627459,29.3,73651.99,8.2,-0.35078,0.00021,22.32118]
[1780003632494,29.3,73653.05,8.2,-0.35056,0.00021,22.31648]
[1780003637530,29.3,73651.89,8.2,-0.35081,0.00021,22.32187]
[1780003646594,29.3,73653.51,8.2,-0.35048,0.00021,22.31469]
[1780003651629,29.3,73650.7,8.2,-0.35105,0.00021,22.32394]
[1780003657670,29.3,73651.56,8.2,-0.35088,0.00021,22.32013]
[1780003662706,29.3,73652.13,8.2,-0.35076,0.00021,22.31763]
[1780003668748,29.3,73652.71,8.2,-0.35065,0.00021,22.31514]
[1780003676326,29.31,73652.74,8.2,-0.35064,0.00021,22.31508]
[1780003676427,29.31,73652.74,8.2,-0.35065,0.00021,22.31515]
[1780003677202,29.31,73652.74,8.2,-0.35065,0.00021,22.31515]
[1780003677221,29.31,73652.74,8.2,-0.35064,0.00021,22.31506]
[1780003678047,29.31,73652.74,8.2,-0.35064,0.00021,22.31506]
[1780003678148,29.31,73652.74,8.2,-0.35064,0.00021,22.31509]
[1780003684860,29.3,73652.42,8.2,-0.35069,0.00021,22.31597]
[1780003687966,29.3,73652.26,8.2,-0.35071,0.00021,22.31654]
[1780003689135,29.3,73652.37,8.2,-0.35069,0.00021,22.31596]
[1780003694930,29.29,73652.91,8.2,-0.35055,0.00021,22.31287]
[1780003699964,29.29,73653.33,8.2,-0.35044,0.00021,22.31055]
[1780003705542,29.29,73651.55,8.2,-0.3508,0.00021,22.31834]
[1780003705643,29.28,73651.65,8.2,-0.35078,0.00021,22.31782]
[1780003706302,29.28,73651.65,8.2,-0.35078,0.00021,22.31782]
[1780003706403,29.28,73651.55,8.2,-0.3508,0.00021,22.3183]
[1780003707120,29.28,73651.55,8.2,-0.3508,0.00021,22.3183]
[1780003707180,29.28,73652.05,8.2,-0.35069,0.00021,22.31595]
[1780003709224,29.28,73651.75,8.2,-0.35075,0.00021,22.31734]
[1780003709324,29.28,73650.6,8.2,-0.351,0.00021,22.32258]
[1780003715070,29.28,73649.07,8.2,-0.35129,0.00021,22.3256]
[1780003720107,29.28,73649.06,8.2,-0.35128,0.00021,22.32539]
[1780003725142,29.28,73650.9,8.2,-0.35088,0.00021,22.31678]
[1780003730177,29.27,73651.27,8.2,-0.35079,0.00021,22.31478]
[1780003731373,29.27,73651.27,8.2,-0.35079,0.00021,22.31478]
[1780003734765,29.27,73647.79,8.2,-0.35151,0.00021,22.33039]
[1780003735261,29.27,73647.79,8.2,-0.35151,0.00021,22.33039]
[1780003735362,29.27,73647.77,8.2,-0.35151,0.00021,22.33044]
[1780003740708,29.27,73647.93,8.2,-0.35148,0.00021,22.32976]
[1780003740885,29.27,73645.89,8.2,-0.35191,0.00021,22.339]
[1780003742193,29.27,73641.44,8.2,-0.35285,0.00021,22.35905]
[1780003746363,29.27,73638.58,8.2,-0.35345,0.00021,22.37181]
[1780003746387,29.27,73638.58,8.2,-0.35345,0.00021,22.37181]
[1780003746628,29.27,73638.58,8.2,-0.35345,0.00021,22.37181]
[1780003746630,29.27,73638.58,8.2,-0.35345,0.00021,22.37181]
[1780003748461,29.27,73636.43,8.2,-0.3539,0.00021,22.38137]
[1780003749427,29.27,73633.68,8.2,-0.35448,0.00021,22.39358]
[1780003749748,29.27,73634.31,8.2,-0.35435,0.00021,22.39074]
[1780003751468,29.27,73630.67,8.2,-0.35512,0.00021,22.40684]
[1780003751555,29.27,73629.88,8.2,-0.35528,0.00021,22.41029]
[1780003755945,29.27,73628.23,8.2,-0.35565,0.00021,22.41799]
[1780003756359,29.28,73627.97,8.2,-0.35571,0.00021,22.41923]
[1780003756785,29.28,73627.97,8.2,-0.35571,0.00021,22.41923]
[1780003756816,29.28,73627.97,8.2,-0.35571,0.00021,22.41923]
[1780003757420,29.28,73627.97,8.2,-0.35571,0.00021,22.41923]
[1780003757468,29.28,73627.97,8.2,-0.35571,0.00021,22.41923]
[1780003757472,29.28,73626.66,8.2,-0.35599,0.00021,22.42504]
[1780003758582,29.28,73626.66,8.2,-0.35599,0.00021,22.42504]
[1780003760771,29.28,73619.09,8.2,-0.3576,0.00021,22.45836]
[1780003764765,29.28,73608.56,8.2,-0.35984,0.00021,22.50394]
[1780003765366,29.28,73608.56,8.2,-0.35984,0.00021,22.50394]
[1780003766084,29.28,73606.06,8.2,-0.36037,0.00021,22.51464]
[1780003767127,29.28,73603.37,8.2,-0.36095,0.00021,22.5261]
[1780003772476,29.28,73601.39,8.2,-0.36135,0.00021,22.53091]
[1780003778518,29.28,73601.63,8.2,-0.3613,0.00021,22.52987]
[1780003785568,29.28,73601.38,8.2,-0.36135,0.00021,22.53089]
[1780003786427,29.28,73601.38,8.2,-0.36135,0.00021,22.53089]
[1780003786589,29.28,73601.38,8.2,-0.36135,0.00021,22.53089]
[1780003786809,29.28,73601.19,8.2,-0.36139,0.00021,22.53169]
[1780003792617,29.28,73601.08,8.2,-0.36141,0.00021,22.53211]
[1780003797652,29.28,73601.12,8.2,-0.3614,0.00021,22.5319]
[1780003801655,29.28,73600.69,8.2,-0.36149,0.00021,22.5337]
[1780003802709,29.28,73600.38,8.2,-0.36156,0.00021,22.535]
[1780003807721,29.28,73598.88,8.2,-0.36187,0.00021,22.54127]
[1780003812757,29.28,73598.37,8.2,-0.36198,0.00021,22.54335]
[1780003817792,29.28,73598.17,8.2,-0.36202,0.00021,22.54413]
[1780003823936,29.28,73598.21,8.2,-0.36201,0.00021,22.54394]
[1780003829876,29.27,73595.4,8.2,-0.3626,0.00021,22.55559]
[1780003833926,29.27,73595.66,8.2,-0.36252,0.00021,22.55086]
[1780003839945,29.27,73595.28,8.2,-0.3626,0.00021,22.55233]
[1780003851027,29.27,73594.36,8.2,-0.36279,0.00021,22.55602]
[1780003853977,29.27,73594.36,8.2,-0.36279,0.00021,22.55602]
[1780003859085,29.27,73593.85,8.2,-0.36289,0.00021,22.55804]
[1780003864120,29.27,73591.97,8.2,-0.36329,0.00021,22.56582]
[1780003869155,29.27,73591.71,8.2,-0.36334,0.00021,22.56683]
[1780003874191,29.27,73594.47,8.2,-0.36275,0.00021,22.5552]
[1780003879226,29.26,73594.48,8.2,-0.36274,0.00021,22.55508]
[1780003885268,29.26,73593.6,8.2,-0.36292,0.00021,22.55868]
[1780003890303,29.26,73593.61,8.2,-0.36292,0.00021,22.55856]
[1780003892648,29.26,73593.24,8.2,-0.36298,0.00021,22.55651]
[1780003898359,29.26,73594.28,8.2,-0.36275,0.00021,22.55205]
[1780003902056,29.26,73594.08,8.2,-0.36279,0.00021,22.55285]
[1780003902067,29.26,73594.08,8.2,-0.36279,0.00021,22.55285]
[1780003902307,29.26,73594.08,8.2,-0.36279,0.00021,22.55285]
[1780003902352,29.26,73594.08,8.2,-0.36279,0.00021,22.55285]
[1780003902686,29.26,73594.08,8.2,-0.36279,0.00021,22.55285]
[1780003904874,29.26,73602.0,8.2,-0.3611,0.00021,22.51942]
[1780003904924,29.26,73602.33,8.2,-0.36103,0.00021,22.51803]
[1780003905254,29.26,73602.33,8.2,-0.36103,0.00021,22.51803]
[1780003905781,29.26,73602.33,8.2,-0.36103,0.00021,22.51803]
[1780003905850,29.26,73602.33,8.2,-0.36103,0.00021,22.51803]
[1780003905954,29.26,73602.39,8.2,-0.36102,0.00021,22.51779]
[1780003907495,29.26,73602.34,8.2,-0.36103,0.00021,22.51801]
[1780003913468,29.26,73603.54,8.2,-0.36078,0.00021,22.51301]
[1780003918503,29.26,73602.8,8.2,-0.36094,0.00021,22.51621]
[1780003923538,29.26,73603.15,8.2,-0.36087,0.00021,22.51477]
[1780003930586,29.26,73602.77,8.2,-0.36095,0.00021,22.51645]
[1780003936629,29.26,73602.8,8.2,-0.36095,0.00021,22.51635]
[1780003942671,29.26,73603.02,8.2,-0.3609,0.00021,22.51545]
[1780003947705,29.27,73603.18,8.2,-0.36087,0.00021,22.5148]
[1780003952741,29.27,73602.84,8.2,-0.36093,0.00021,22.51268]
[1780003957776,29.27,73602.69,8.2,-0.36096,0.00021,22.51334]
[1780003963817,29.27,73601.67,8.2,-0.36118,0.00021,22.51769]
[1780003968852,29.27,73601.67,8.2,-0.36118,0.00021,22.5177]
[1780003973888,29.27,73600.49,8.2,-0.36143,0.00021,22.52271]
[1780003978923,29.27,73600.57,8.2,-0.36141,0.00021,22.52236]
[1780003985972,29.27,73600.29,8.2,-0.36147,0.00021,22.52353]
[1780003992016,29.27,73600.72,8.2,-0.36138,0.00021,22.52171]
[1780003997050,29.27,73600.75,8.2,-0.36137,0.00021,22.52159]
[1780004003092,29.27,73600.93,8.2,-0.36134,0.00021,22.52084]
[1780004016183,29.27,73601.03,8.2,-0.3613,0.00021,22.51686]
[1780004021218,29.27,73601.39,8.2,-0.36122,0.00021,22.51534]
[1780004022626,29.27,73601.39,8.2,-0.36122,0.00021,22.51534]
[1780004022651,29.27,73601.39,8.2,-0.36122,0.00021,22.51534]
[1780004022749,29.27,73601.39,8.2,-0.36122,0.00021,22.51534]
[1780004023710,29.27,73601.94,8.2,-0.36111,0.00021,22.51302]
[1780004025553,29.27,73610.79,8.2,-0.35922,0.00021,22.47524]
[1780004025805,29.27,73610.79,8.2,-0.35922,0.00021,22.47524]
[1780004026415,29.27,73610.84,8.2,-0.35922,0.00021,22.47506]
[1780004026595,29.27,73610.84,8.2,-0.35922,0.00021,22.47506]
[1780004027260,29.27,73616.95,8.2,-0.35792,0.00021,22.44875]
[1780004029009,29.27,73616.95,8.2,-0.35792,0.00021,22.44875]
[1780004029274,29.27,73617.13,8.2,-0.35789,0.00021,22.44802]
[1780004034347,29.27,73619.06,8.2,-0.35749,0.00021,22.4399]
[1780004039985,29.27,73620.18,8.2,-0.35727,0.00021,22.43533]
[1780004044006,29.28,73620.39,8.2,-0.35723,0.00021,22.43465]
[1780004044079,29.28,73622.01,8.2,-0.35689,0.00021,22.42764]
[1780004045010,29.28,73622.01,8.2,-0.35689,0.00021,22.42764]
[1780004045106,29.28,73622.82,8.2,-0.35672,0.00021,22.42417]
[1780004047872,29.28,73626.39,8.2,-0.35597,0.00021,22.40866]
[1780004047891,29.28,73626.39,8.2,-0.35597,0.00021,22.40866]
[1780004047901,29.28,73626.39,8.2,-0.35597,0.00021,22.40866]
[1780004047943,29.28,73626.46,8.2,-0.35596,0.00021,22.40843]
[1780004049414,29.28,73632.64,8.2,-0.35466,0.00021,22.3812]
[1780004050427,29.28,73632.64,8.2,-0.35466,0.00021,22.3812]
[1780004056463,29.28,73632.16,8.2,-0.35475,0.00021,22.38315]
[1780004063512,29.28,73633.02,8.2,-0.35456,0.00021,22.37909]
[1780004066111,29.28,73633.39,8.2,-0.35448,0.00021,22.37738]
[1780004067052,29.28,73633.39,8.2,-0.35448,0.00021,22.37738]
[1780004072229,29.27,73633.42,8.2,-0.35444,0.00021,22.37332]
[1780004075050,29.27,73634.75,8.2,-0.35415,0.00021,22.36729]
[1780004077046,29.27,73634.92,8.2,-0.35411,0.00021,22.36643]
[1780004082064,29.27,73637.5,8.2,-0.35355,0.00021,22.35467]
[1780004083752,29.27,73637.45,8.2,-0.35356,0.00021,22.3548]
[1780004089695,29.26,73637.51,8.2,-0.35353,0.00021,22.3542]
[1780004094730,29.26,73638.38,8.2,-0.35334,0.00021,22.35007]
[1780004100819,29.26,73638.4,8.2,-0.35332,0.00021,22.34971]
[1780004101373,29.26,73638.4,8.2,-0.35332,0.00021,22.34971]
[1780004101406,29.26,73638.4,8.2,-0.35332,0.00021,22.34971]
[1780004101432,29.26,73638.4,8.2,-0.35332,0.00021,22.34971]
[1780004102340,29.26,73637.62,8.2,-0.35349,0.00021,22.35316]
[1780004103093,29.26,73637.62,8.2,-0.35349,0.00021,22.35316]
[1780004106472,29.26,73637.03,8.2,-0.3536,0.00021,22.3556]
[1780004107641,29.26,73637.03,8.2,-0.3536,0.00021,22.35555]
[1780004110610,29.26,73637.03,8.2,-0.3536,0.00021,22.35551]
[1780004110618,29.26,73637.03,8.2,-0.3536,0.00021,22.35551]
[1780004117937,29.25,73636.17,8.2,-0.35376,0.00021,22.35881]
[1780004123980,29.25,73634.93,8.2,-0.354,0.00021,22.36395]
[1780004129016,29.24,73633.65,8.2,-0.35426,0.00021,22.36929]
[1780004134056,29.24,73633.91,8.2,-0.35417,0.00021,22.36416]
[1780004139093,29.24,73634.12,8.2,-0.3541,0.00021,22.36286]
[1780004144128,29.23,73634.02,8.2,-0.35411,0.00021,22.36294]
[1780004149163,29.23,73632.99,8.2,-0.35431,0.00021,22.36716]
[1780004156212,29.22,73633.01,8.2,-0.35428,0.00021,22.36655]
[1780004162260,29.22,73632.79,8.2,-0.35431,0.00021,22.36708]
[1780004167295,29.21,73632.86,8.2,-0.35428,0.00021,22.36633]
[1780004178374,29.21,73632.79,8.2,-0.35426,0.00021,22.36584]
[1780004183409,29.2,73632.75,8.2,-0.35425,0.00021,22.36566]
[1780004188445,29.2,73633.22,8.2,-0.35413,0.00021,22.36321]
[1780004193480,29.2,73635.42,8.2,-0.35363,0.00021,22.34942]
[1780004198514,29.19,73635.51,8.2,-0.3536,0.00021,22.34871]
[1780004203550,29.19,73635.53,8.2,-0.35358,0.00021,22.34831]
[1780004208584,29.19,73635.56,8.2,-0.35356,0.00021,22.34785]
[1780004213620,29.18,73635.85,8.2,-0.35349,0.00021,22.34624]
[1780004216059,29.18,73635.88,8.2,-0.35348,0.00021,22.34605]
[1780004216430,29.18,73635.97,8.2,-0.35346,0.00021,22.34558]
[1780004221859,29.18,73627.69,8.2,-0.3552,0.00021,22.38231]
[1780004222026,29.18,73627.69,8.2,-0.3552,0.00021,22.38231]
[1780004222971,29.18,73628.67,8.2,-0.35499,0.00021,22.37793]
[1780004223591,29.18,73629.67,8.2,-0.35478,0.00021,22.37345]
[1780004223917,29.18,73629.67,8.2,-0.35478,0.00021,22.37345]
[1780004223937,29.18,73629.67,8.2,-0.35478,0.00021,22.37345]
[1780004224074,29.18,73641.87,8.2,-0.35219,0.00021,22.31869]
[1780004224669,29.18,73641.87,8.2,-0.35219,0.00021,22.31869]
[1780004227643,29.18,73644.64,8.2,-0.3516,0.00021,22.30604]
[1780004227718,29.18,73646.11,8.2,-0.35129,0.00021,22.29934]
[1780004228772,29.18,73646.11,8.2,-0.35129,0.00021,22.29934]
[1780004230297,29.18,73648.06,8.2,-0.35088,0.00021,22.29059]
[1780004234048,29.18,73653.21,8.2,-0.3498,0.00021,22.26713]
[1780004239983,29.18,73656.79,8.2,-0.34905,0.00021,22.25068]
[1780004245845,29.18,73659.07,8.2,-0.34856,0.00021,22.23996]
[1780004250883,29.18,73660.77,8.2,-0.34819,0.00021,22.23189]
[1780004255881,29.18,73662.95,8.2,-0.34771,0.00021,22.21794]
[1780004256213,29.18,73662.95,8.2,-0.34771,0.00021,22.21794]
[1780004256234,29.18,73662.95,8.2,-0.34771,0.00021,22.21794]
[1780004257923,29.17,73667.55,8.2,-0.34673,0.00021,22.19625]
[1780004258227,29.17,73667.55,8.2,-0.34673,0.00021,22.19625]
[1780004258243,29.17,73667.55,8.2,-0.34673,0.00021,22.19625]
[1780004258421,29.17,73668.17,8.2,-0.3466,0.00021,22.19325]
[1780004258473,29.17,73668.17,8.2,-0.3466,0.00021,22.19325]
[1780004259191,29.17,73668.17,8.2,-0.3466,0.00021,22.19325]
[1780004259373,29.17,73673.88,8.2,-0.34539,0.00021,22.16627]
[1780004259408,29.17,73673.88,8.2,-0.34539,0.00021,22.16627]
[1780004259579,29.17,73673.88,8.2,-0.34539,0.00021,22.16627]
[1780004259736,29.17,73673.88,8.2,-0.34539,0.00021,22.16627]
[1780004259806,29.17,73673.88,8.2,-0.34539,0.00021,22.16627]
[1780004259930,29.17,73673.88,8.2,-0.34539,0.00021,22.16627]
[1780004259981,29.17,73673.88,8.2,-0.34539,0.00021,22.16627]
[1780004260072,29.17,73673.88,8.2,-0.34539,0.00021,22.16627]
[1780004260215,29.17,73673.88,8.2,-0.34539,0.00021,22.16627]
[1780004260178,29.17,73688.39,8.2,-0.34234,0.00021,22.09699]
[1780004260334,29.17,73688.39,8.2,-0.34234,0.00021,22.09699]
[1780004260369,29.17,73688.39,8.2,-0.34234,0.00021,22.09699]
[1780004260524,29.17,73688.39,8.2,-0.34234,0.00021,22.09699]
[1780004260525,29.17,73688.39,8.2,-0.34234,0.00021,22.09699]
[1780004260767,29.17,73688.39,8.2,-0.34234,0.00021,22.09699]
[1780004260872,29.17,73688.39,8.2,-0.34234,0.00021,22.09699]
[1780004260885,29.17,73688.39,8.2,-0.34234,0.00021,22.09699]
[1780004261022,29.17,73688.39,8.2,-0.34234,0.00021,22.09699]
[1780004261225,29.17,73688.39,8.2,-0.34234,0.00021,22.09699]
[1780004261060,29.17,73708.57,8.2,-0.33813,0.00021,21.99859]
[1780004261321,29.17,73708.57,8.2,-0.33813,0.00021,21.99859]
[1780004261512,29.17,73708.57,8.2,-0.33813,0.00021,21.99859]
[1780004261762,29.17,73708.57,8.2,-0.33813,0.00021,21.99859]
[1780004261826,29.17,73708.57,8.2,-0.33813,0.00021,21.99859]
[1780004262014,29.17,73708.57,8.2,-0.33813,0.00021,21.99859]
[1780004262275,29.17,73708.57,8.2,-0.33813,0.00021,21.99859]
[1780004262494,29.17,73710.94,8.2,-0.33764,0.00021,21.98692]
[1780004263164,29.17,73710.94,8.2,-0.33764,0.00021,21.98692]
[1780004263178,29.17,73694.04,8.2,-0.34117,0.00021,22.06977]
[1780004263507,29.17,73694.04,8.2,-0.34117,0.00021,22.06977]
[1780004263975,29.17,73694.04,8.2,-0.34117,0.00021,22.06977]
[1780004264078,29.17,73694.04,8.2,-0.34117,0.00021,22.06977]
[1780004264179,29.17,73684.47,8.2,-0.34317,0.00021,22.11588]
[1780004264489,29.17,73684.47,8.2,-0.34317,0.00021,22.11588]
[1780004264968,29.17,73684.47,8.2,-0.34317,0.00021,22.11588]
[1780004265151,29.17,73684.47,8.2,-0.34317,0.00021,22.11588]
[1780004265238,29.17,73684.47,8.2,-0.34317,0.00021,22.11588]
[1780004265491,29.17,73684.05,8.2,-0.34325,0.00021,22.11785]
[1780004265525,29.17,73684.05,8.2,-0.34325,0.00021,22.11785]
[1780004265528,29.17,73684.05,8.2,-0.34325,0.00021,22.11785]
[1780004265588,29.17,73684.05,8.2,-0.34325,0.00021,22.11785]
[1780004265805,29.17,73684.05,8.2,-0.34325,0.00021,22.11785]
[1780004266431,29.17,73682.8,8.2,-0.34352,0.00021,22.12378]
[1780004266526,29.17,73682.8,8.2,-0.34352,0.00021,22.12378]
[1780004266671,29.17,73682.8,8.2,-0.34352,0.00021,22.12378]
[1780004267434,29.17,73677.43,8.2,-0.34464,0.00021,22.14931]
[1780004270302,29.17,73674.87,8.2,-0.34517,0.00021,22.16123]
[1780004271357,29.17,73674.53,8.2,-0.34524,0.00021,22.16275]
[1780004273135,29.17,73674.58,8.2,-0.34522,0.00021,22.16243]
[1780004281248,29.16,73674.84,8.2,-0.34515,0.00021,22.16077]
[1780004286858,29.16,73678.35,8.2,-0.34438,0.00021,22.14339]
[1780004286877,29.16,73678.35,8.2,-0.34438,0.00021,22.14339]
[1780004287295,29.16,73678.35,8.2,-0.34438,0.00021,22.14339]
[1780004288276,29.16,73694.15,8.2,-0.34107,0.00021,22.06733]
[1780004293198,29.16,73700.9,8.2,-0.33966,0.00021,22.03449]
[1780004298958,29.16,73700.79,8.2,-0.33969,0.00021,22.03539]
[1780004299594,29.16,73700.74,8.2,-0.33971,0.00021,22.03583]
[1780004301429,29.16,73700.79,8.2,-0.33971,0.00021,22.03569]
[1780004307296,29.16,73699.92,8.2,-0.3399,0.00021,22.04026]
[1780004312332,29.17,73699.92,8.2,-0.33989,0.00021,22.03695]
[1780004317367,29.17,73699.95,8.2,-0.33991,0.00021,22.03728]
[1780004319990,29.17,73699.39,8.2,-0.34002,0.00021,22.04]
[1780004325423,29.18,73700.66,8.2,-0.33978,0.00021,22.03426]
[1780004330458,29.18,73701.7,8.2,-0.33958,0.00021,22.02966]
[1780004331495,29.18,73701.7,8.2,-0.33958,0.00021,22.02966]
[1780004337507,29.19,73704.84,8.2,-0.33895,0.00021,22.01498]
[1780004342907,29.19,73704.24,8.2,-0.33909,0.00021,22.01831]
[1780004344140,29.19,73704.53,8.2,-0.33904,0.00021,22.01699]
[1780004345314,29.19,73704.44,8.2,-0.33906,0.00021,22.01752]
[1780004345768,29.19,73704.44,8.2,-0.33906,0.00021,22.01752]
[1780004345830,29.19,73704.44,8.2,-0.33906,0.00021,22.01752]
[1780004345959,29.19,73704.44,8.2,-0.33906,0.00021,22.01752]
[1780004346270,29.19,73704.44,8.2,-0.33906,0.00021,22.01752]
[1780004346284,29.19,73697.63,8.2,-0.34049,0.00021,22.05098]
[1780004346727,29.19,73697.63,8.2,-0.34049,0.00021,22.05098]
[1780004346757,29.19,73697.63,8.2,-0.34049,0.00021,22.05098]
[1780004346858,29.19,73697.63,8.2,-0.34049,0.00021,22.05098]
[1780004346917,29.19,73681.44,8.2,-0.34387,0.00021,22.12891]
[1780004347695,29.19,73681.44,8.2,-0.34387,0.00021,22.12891]
[1780004352269,29.19,73679.39,8.2,-0.34429,0.00021,22.13831]
[1780004353718,29.19,73678.65,8.2,-0.34444,0.00021,22.14164]
[1780004359664,29.18,73682.03,8.2,-0.3437,0.00021,22.12489]
[1780004362921,29.18,73685.08,8.2,-0.34306,0.00021,22.11015]
[1780004365983,29.18,73686.56,8.2,-0.34274,0.00021,22.10284]
[1780004371748,29.17,73692.27,8.2,-0.34151,0.00021,22.07133]
[1780004376783,29.17,73692.4,8.2,-0.34147,0.00021,22.07051]
[1780004383834,29.17,73694.06,8.2,-0.34111,0.00021,22.06216]
[1780004388869,29.17,73695.37,8.2,-0.34083,0.00021,22.05568]
[1780004389598,29.17,73695.37,8.2,-0.34083,0.00021,22.05568]
[1780004389656,29.17,73695.37,8.2,-0.34083,0.00021,22.05568]
[1780004395918,29.18,73698.78,8.2,-0.34015,0.00021,22.03986]
[1780004400153,29.18,73699.21,8.2,-0.34007,0.00021,22.03789]
[1780004405870,29.18,73704.92,8.2,-0.33891,0.00021,22.01075]
[1780004409985,29.19,73707.21,8.2,-0.33844,0.00021,21.99972]
[1780004412031,29.19,73697.94,8.2,-0.34038,0.00021,22.04529]
[1780004417066,29.19,73699.48,8.2,-0.34007,0.00021,22.03798]
[1780004422102,29.19,73699.05,8.2,-0.34018,0.00021,22.04057]
[1780004430158,29.2,73699.27,8.2,-0.34016,0.00021,22.04026]
[1780004435193,29.2,73699.49,8.2,-0.34012,0.00021,22.03602]
[1780004440228,29.21,73700.64,8.2,-0.33989,0.00021,22.03069]
[1780004448284,29.21,73700.87,8.2,-0.33984,0.00021,22.02958]
[1780004454326,29.21,73701.19,8.2,-0.33977,0.00021,22.02803]
[1780004459361,29.21,73702.99,8.2,-0.3394,0.00021,22.01928]
[1780004460427,29.21,73702.99,8.2,-0.3394,0.00021,22.01928]
[1780004460491,29.21,73702.72,8.2,-0.33946,0.00021,22.02061]
[1780004461578,29.21,73704.11,8.2,-0.33917,0.00021,22.01381]
[1780004466116,29.21,73706.83,8.2,-0.3386,0.00021,22.00054]
[1780004466819,29.21,73710.8,8.2,-0.33778,0.00021,21.981]
[1780004466984,29.21,73710.8,8.2,-0.33778,0.00021,21.981]
[1780004469490,29.21,73714.77,8.2,-0.33696,0.00021,21.96149]
[1780004469766,29.21,73714.77,8.2,-0.33696,0.00021,21.96149]
[1780004469908,29.21,73714.77,8.2,-0.33696,0.00021,21.96149]
[1780004469952,29.21,73714.77,8.2,-0.33696,0.00021,21.96149]
[1780004469963,29.21,73714.77,8.2,-0.33696,0.00021,21.96149]
[1780004469973,29.21,73714.77,8.2,-0.33696,0.00021,21.96149]
[1780004470016,29.21,73714.77,8.2,-0.33696,0.00021,21.96149]
[1780004470037,29.21,73714.77,8.2,-0.33696,0.00021,21.96149]
[1780004470169,29.21,73714.77,8.2,-0.33696,0.00021,21.96149]
[1780004470354,29.21,73714.77,8.2,-0.33696,0.00021,21.96149]
[1780004470438,29.21,73732.49,8.2,-0.33329,0.00021,21.87269]
[1780004470519,29.21,73732.49,8.2,-0.33329,0.00021,21.87269]
[1780004470896,29.21,73732.49,8.2,-0.33329,0.00021,21.87269]
[1780004470919,29.21,73732.49,8.2,-0.33329,0.00021,21.87269]
[1780004471050,29.21,73732.49,8.2,-0.33329,0.00021,21.87269]
[1780004471158,29.21,73732.49,8.2,-0.33329,0.00021,21.87269]
[1780004471445,29.21,73760.11,8.2,-0.32759,0.00021,21.73054]
[1780004471711,29.21,73760.11,8.2,-0.32759,0.00021,21.73054]
[1780004472418,29.21,73760.11,8.2,-0.32759,0.00021,21.73054]
[1780004472458,29.21,73768.15,8.2,-0.32594,0.0002,21.6884]
[1780004472781,29.21,73768.15,8.2,-0.32594,0.0002,21.6884]
[1780004473002,29.21,73768.15,8.2,-0.32594,0.0002,21.6884]
[1780004473466,29.21,73770.73,8.2,-0.32542,0.0002,21.67478]
[1780004473783,29.21,73770.73,8.2,-0.32542,0.0002,21.67478]
[1780004473936,29.21,73770.73,8.2,-0.32542,0.0002,21.67478]
[1780004473980,29.21,73770.73,8.2,-0.32542,0.0002,21.67478]
[1780004474045,29.21,73770.73,8.2,-0.32542,0.0002,21.67478]
[1780004474070,29.21,73770.73,8.2,-0.32542,0.0002,21.67478]
[1780004474475,29.21,73770.37,8.2,-0.3255,0.0002,21.67695]
[1780004475007,29.21,73770.37,8.2,-0.3255,0.0002,21.67695]
[1780004477965,29.21,73768.89,8.2,-0.3258,0.0002,21.68483]
[1780004478341,29.21,73768.89,8.2,-0.3258,0.0002,21.68483]
[1780004478343,29.21,73768.89,8.2,-0.3258,0.0002,21.68483]
[1780004478502,29.21,73760.89,8.2,-0.32745,0.00021,21.72687]
[1780004478825,29.21,73760.89,8.2,-0.32745,0.00021,21.72687]
[1780004478898,29.21,73760.89,8.2,-0.32745,0.00021,21.72687]
[1780004478912,29.21,73760.89,8.2,-0.32745,0.00021,21.72687]
[1780004479509,29.21,73748.96,8.2,-0.3299,0.00021,21.78892]
[1780004479811,29.21,73748.96,8.2,-0.3299,0.00021,21.78892]
[1780004480066,29.21,73748.96,8.2,-0.3299,0.00021,21.78892]
[1780004481165,29.21,73746.73,8.2,-0.33036,0.00021,21.80044]
[1780004481686,29.21,73745.67,8.2,-0.33058,0.00021,21.80588]
[1780004482247,29.21,73745.67,8.2,-0.33058,0.00021,21.80588]
[1780004483770,29.21,73743.56,8.2,-0.33102,0.00021,21.81677]
[1780004484090,29.21,73739.36,8.2,-0.33189,0.00021,21.83834]
[1780004484930,29.21,73739.36,8.2,-0.33189,0.00021,21.83834]
[1780004486878,29.22,73737.26,8.2,-0.33233,0.00021,21.84937]
[1780004486955,29.22,73737.52,8.2,-0.33229,0.00021,21.8482]
[1780004491593,29.22,73744.84,8.2,-0.33077,0.00021,21.80743]
[1780004492659,29.22,73744.84,8.2,-0.33077,0.00021,21.80743]
[1780004492799,29.22,73744.84,8.2,-0.33077,0.00021,21.80743]
[1780004496825,29.22,73752.71,8.2,-0.32915,0.00021,21.76696]
[1780004496899,29.22,73752.71,8.2,-0.32915,0.00021,21.76696]
[1780004498885,29.22,73753.76,8.2,-0.32894,0.00021,21.76154]
[1780004499185,29.22,73753.76,8.2,-0.32894,0.00021,21.76154]
[1780004502843,29.22,73755.64,8.2,-0.32855,0.00021,21.75186]
[1780004502887,29.22,73755.64,8.2,-0.32855,0.00021,21.75186]
[1780004502925,29.22,73755.64,8.2,-0.32855,0.00021,21.75186]
[1780004503195,29.22,73755.64,8.2,-0.32855,0.00021,21.75186]
[1780004503327,29.22,73755.64,8.2,-0.32855,0.00021,21.75186]
[1780004504033,29.22,73765.17,8.2,-0.3266,0.00021,21.70212]
[1780004505087,29.22,73765.17,8.2,-0.3266,0.00021,21.70212]
[1780004507368,29.22,73766.3,8.2,-0.32637,0.00021,21.69632]
[1780004508178,29.22,73765.85,8.2,-0.32646,0.00021,21.69875]
[1780004510706,29.22,73764.26,8.2,-0.3268,0.00021,21.70729]
[1780004513912,29.23,73762.64,8.2,-0.32714,0.00021,21.71594]
[1780004516123,29.23,73762.95,8.2,-0.32708,0.00021,21.71442]
[1780004518933,29.23,73757.16,8.2,-0.32827,0.00021,21.74479]
[1780004519066,29.23,73757.16,8.2,-0.32827,0.00021,21.74479]
[1780004519302,29.23,73757.16,8.2,-0.32827,0.00021,21.74479]
[1780004519790,29.23,73750.02,8.2,-0.32974,0.00021,21.78185]
[1780004520976,29.23,73750.02,8.2,-0.32974,0.00021,21.78185]
[1780004520987,29.23,73750.02,8.2,-0.32974,0.00021,21.78185]
[1780004522320,29.23,73746.91,8.2,-0.33038,0.00021,21.79787]
[1780004522468,29.23,73746.91,8.2,-0.33038,0.00021,21.79787]
[1780004522571,29.23,73745.26,8.2,-0.33073,0.00021,21.80645]
[1780004523396,29.23,73745.26,8.2,-0.33073,0.00021,21.80645]
[1780004525586,29.23,73736.22,8.2,-0.33261,0.00021,21.85306]
[1780004530867,29.24,73731.26,8.2,-0.33366,0.00021,21.87884]
[1780004536909,29.24,73741.49,8.2,-0.33157,0.00021,21.82755]
[1780004538756,29.24,73742.1,8.2,-0.33145,0.00021,21.82458]
[1780004538776,29.24,73742.1,8.2,-0.33145,0.00021,21.82458]
[1780004539507,29.24,73742.1,8.2,-0.33145,0.00021,21.82458]
[1780004539514,29.24,73742.1,8.2,-0.33145,0.00021,21.82458]
[1780004540622,29.24,73750.75,8.2,-0.32968,0.00021,21.78047]
[1780004540889,29.24,73750.75,8.2,-0.32968,0.00021,21.78047]
[1780004540926,29.24,73750.75,8.2,-0.32968,0.00021,21.78047]
[1780004540937,29.24,73750.75,8.2,-0.32968,0.00021,21.78047]
[1780004545344,29.24,73757.57,8.2,-0.32828,0.00021,21.74515]
[1780004546758,29.25,73757.58,8.2,-0.32828,0.00021,21.74514]
[1780004546778,29.25,73757.58,8.2,-0.32828,0.00021,21.74514]
[1780004547093,29.25,73757.58,8.2,-0.32828,0.00021,21.74514]
[1780004548420,29.25,73758.89,8.2,-0.32801,0.00021,21.73834]
[1780004550392,29.25,73762.7,8.2,-0.32723,0.00021,21.71852]
[1780004550793,29.25,73763.33,8.2,-0.3271,0.00021,21.71527]
[1780004551369,29.25,73763.33,8.2,-0.3271,0.00021,21.71527]
[1780004552224,29.25,73765.4,8.2,-0.32666,0.0002,21.70078]
[1780004553716,29.25,73766.24,8.2,-0.32649,0.0002,21.69648]
[1780004558258,29.25,73767.15,8.2,-0.32631,0.0002,21.69195]
[1780004562741,29.25,73768.62,8.2,-0.32602,0.0002,21.68449]
[1780004565580,29.25,73772.75,8.2,-0.32519,0.0002,21.66293]
[1780004565601,29.25,73773.5,8.2,-0.32504,0.0002,21.65905]
[1780004565909,29.25,73773.5,8.2,-0.32504,0.0002,21.65905]
[1780004565939,29.25,73773.5,8.2,-0.32504,0.0002,21.65905]
[1780004566065,29.25,73773.5,8.2,-0.32504,0.0002,21.65905]
[1780004566100,29.25,73773.5,8.2,-0.32504,0.0002,21.65905]
[1780004566157,29.25,73773.5,8.2,-0.32504,0.0002,21.65905]
[1780004566257,29.25,73773.5,8.2,-0.32504,0.0002,21.65905]
[1780004566349,29.25,73773.5,8.2,-0.32504,0.0002,21.65905]
[1780004566451,29.25,73773.5,8.2,-0.32504,0.0002,21.65905]
[1780004566521,29.25,73773.5,8.2,-0.32504,0.0002,21.65905]
[1780004566590,29.25,73791.32,8.2,-0.3214,0.0002,21.56402]
[1780004566918,29.25,73791.32,8.2,-0.3214,0.0002,21.56402]
[1780004567034,29.25,73791.32,8.2,-0.3214,0.0002,21.56402]
[1780004567452,29.25,73791.32,8.2,-0.3214,0.0002,21.56402]
[1780004567546,29.25,73811.2,8.2,-0.31737,0.0002,21.4559]
[1780004568190,29.25,73811.2,8.2,-0.31737,0.0002,21.4559]
[1780004568366,29.25,73811.2,8.2,-0.31737,0.0002,21.4559]
[1780004568476,29.25,73811.2,8.2,-0.31737,0.0002,21.4559]
[1780004568532,29.25,73811.2,8.2,-0.31737,0.0002,21.4559]
[1780004568548,29.25,73811.2,8.2,-0.31737,0.0002,21.4559]
[1780004568532,29.25,73811.27,8.2,-0.31736,0.0002,21.45564]
[1780004569363,29.25,73811.27,8.2,-0.31736,0.0002,21.45564]
[1780004569833,29.26,73805.54,8.2,-0.31853,0.0002,21.48717]
[1780004569924,29.26,73805.54,8.2,-0.31853,0.0002,21.48717]
[1780004569935,29.26,73805.54,8.2,-0.31853,0.0002,21.48717]
[1780004570841,29.26,73805.92,8.2,-0.31846,0.0002,21.48524]
[1780004574330,29.26,73805.64,8.2,-0.31853,0.0002,21.4872]
[1780004574657,29.26,73805.34,8.2,-0.31859,0.0002,21.48898]
[1780004577471,29.26,73805.2,8.2,-0.31863,0.0002,21.49003]
[1780004577493,29.26,73805.2,8.2,-0.31863,0.0002,21.49003]
[1780004577519,29.26,73805.2,8.2,-0.31863,0.0002,21.49003]
[1780004577567,29.26,73805.2,8.2,-0.31863,0.0002,21.49003]
[1780004577563,29.26,73804.35,8.2,-0.31881,0.0002,21.49481]
[1780004578315,29.26,73804.35,8.2,-0.31881,0.0002,21.49481]
[1780004578603,29.26,73804.35,8.2,-0.31881,0.0002,21.49481]
[1780004578655,29.26,73798.44,8.2,-0.32001,0.0002,21.5271]
[1780004579787,29.26,73794.63,8.2,-0.32079,0.0002,21.54788]
[1780004579855,29.26,73794.63,8.2,-0.32079,0.0002,21.54788]
[1780004580422,29.26,73794.63,8.2,-0.32079,0.0002,21.54788]
[1780004581605,29.27,73794.16,8.2,-0.32089,0.0002,21.55055]
[1780004581649,29.27,73788.34,8.2,-0.32208,0.0002,21.58202]
[1780004582585,29.27,73788.34,8.2,-0.32208,0.0002,21.58202]
[1780004582613,29.27,73788.34,8.2,-0.32208,0.0002,21.58202]
[1780004584530,29.27,73780.35,8.2,-0.32372,0.0002,21.6249]
[1780004584579,29.27,73780.35,8.2,-0.32372,0.0002,21.6249]
[1780004586170,29.27,73773.33,8.2,-0.32515,0.0002,21.66223]
[1780004587076,29.27,73773.33,8.2,-0.32515,0.0002,21.66225]
[1780004587339,29.27,73773.33,8.2,-0.32515,0.0002,21.66225]
[1780004587861,29.27,73773.31,8.2,-0.32516,0.0002,21.66239]
[1780004588431,29.27,73773.31,8.2,-0.32516,0.0002,21.66239]
[1780004590789,29.27,73781.17,8.2,-0.32356,0.0002,21.62081]
[1780004590934,29.27,73781.17,8.2,-0.32356,0.0002,21.62081]
[1780004592418,29.27,73783.67,8.2,-0.32305,0.0002,21.60754]
[1780004598299,29.27,73787.22,8.2,-0.32234,0.0002,21.58894]
[1780004603389,29.28,73786.12,8.2,-0.32259,0.0002,21.59539]
[1780004608426,29.28,73785.75,8.2,-0.32267,0.0002,21.59772]
[1780004613461,29.28,73785.41,8.2,-0.32273,0.0002,21.59617]
[1780004618495,29.28,73784.99,8.2,-0.32283,0.0002,21.59874]
[1780004621533,29.28,73784.81,8.2,-0.32287,0.0002,21.59983]
[1780004621552,29.28,73784.81,8.2,-0.32287,0.0002,21.59983]
[1780004622528,29.29,73794.81,8.2,-0.32084,0.0002,21.54627]
[1780004622676,29.29,73794.81,8.2,-0.32084,0.0002,21.54627]
[1780004624363,29.29,73794.53,8.2,-0.3209,0.0002,21.54785]
[1780004628411,29.29,73797.88,8.2,-0.32024,0.0002,21.53021]
[1780004630620,29.29,73801.5,8.2,-0.31951,0.0002,21.51083]
[1780004630659,29.29,73801.5,8.2,-0.31951,0.0002,21.51083]
[1780004630677,29.29,73804.43,8.2,-0.31893,0.0002,21.49504]
[1780004630712,29.29,73804.43,8.2,-0.31893,0.0002,21.49504]
[1780004631009,29.29,73804.43,8.2,-0.31893,0.0002,21.49504]
[1780004631086,29.29,73804.43,8.2,-0.31893,0.0002,21.49504]
[1780004631169,29.29,73804.43,8.2,-0.31893,0.0002,21.49504]
[1780004631302,29.29,73804.43,8.2,-0.31893,0.0002,21.49504]
[1780004631649,29.29,73804.43,8.2,-0.31893,0.0002,21.49504]
[1780004631654,29.29,73815.51,8.2,-0.31669,0.0002,21.4345]
[1780004631732,29.29,73815.51,8.2,-0.31669,0.0002,21.4345]
[1780004632812,29.29,73817.55,8.2,-0.31628,0.0002,21.42337]
[1780004634772,29.3,73813.93,8.2,-0.31702,0.0002,21.44365]
[1780004637993,29.3,73808.89,8.2,-0.31806,0.0002,21.47176]
[1780004638011,29.3,73808.89,8.2,-0.31806,0.0002,21.47176]
[1780004638067,29.3,73808.89,8.2,-0.31806,0.0002,21.47176]
[1780004638105,29.3,73808.89,8.2,-0.31806,0.0002,21.47176]
[1780004638132,29.3,73808.89,8.2,-0.31806,0.0002,21.47176]
[1780004638373,29.3,73808.89,8.2,-0.31806,0.0002,21.47176]
[1780004640409,29.3,73799.93,8.2,-0.31988,0.0002,21.5208]
[1780004640410,29.3,73799.93,8.2,-0.31988,0.0002,21.5208]
[1780004640436,29.3,73799.93,8.2,-0.31988,0.0002,21.5208]
[1780004640658,29.3,73796.59,8.2,-0.32056,0.0002,21.53899]
[1780004640738,29.3,73796.59,8.2,-0.32056,0.0002,21.53899]
[1780004640910,29.3,73796.59,8.2,-0.32056,0.0002,21.53899]
[1780004643806,29.3,73789.71,8.2,-0.32197,0.0002,21.57631]
[1780004645589,29.3,73787.79,8.2,-0.32237,0.0002,21.58669]
[1780004645858,29.3,73786.41,8.2,-0.32265,0.0002,21.59415]
[1780004645872,29.3,73786.41,8.2,-0.32265,0.0002,21.59415]
[1780004645876,29.3,73786.41,8.2,-0.32265,0.0002,21.59415]
[1780004646548,29.3,73786.41,8.2,-0.32265,0.0002,21.59415]
[1780004646701,29.3,73793.99,8.2,-0.32111,0.0002,21.55356]
[1780004646800,29.3,73793.99,8.2,-0.32111,0.0002,21.55356]
[1780004647425,29.3,73793.99,8.2,-0.32111,0.0002,21.55356]
[1780004647627,29.3,73793.99,8.2,-0.32111,0.0002,21.55356]
[1780004647729,29.3,73800.84,8.2,-0.31973,0.0002,21.51662]
[1780004648467,29.3,73800.84,8.2,-0.31973,0.0002,21.51662]
[1780004648858,29.31,73802.58,8.2,-0.31938,0.0002,21.50727]
[1780004651792,29.31,73803.55,8.2,-0.31919,0.0002,21.50228]
[1780004652017,29.31,73803.55,8.2,-0.31919,0.0002,21.50228]
[1780004652993,29.31,73803.55,8.2,-0.31919,0.0002,21.50228]
[1780004653519,29.31,73803.55,8.2,-0.31919,0.0002,21.50228]
[1780004655187,29.31,73810.56,8.2,-0.31778,0.0002,21.46425]
[1780004655385,29.31,73810.56,8.2,-0.31778,0.0002,21.46425]
[1780004657965,29.31,73817.2,8.2,-0.31645,0.0002,21.42824]
[1780004658212,29.31,73817.2,8.2,-0.31645,0.0002,21.42824]
[1780004658910,29.31,73817.66,8.2,-0.31637,0.0002,21.42587]
[1780004660056,29.31,73814.9,8.2,-0.31693,0.0002,21.44123]
[1780004665064,29.32,73811.98,8.2,-0.31754,0.0002,21.45795]
[1780004666530,29.32,73812.02,8.2,-0.31754,0.0002,21.45787]
[1780004669601,29.32,73812.43,8.2,-0.31747,0.0002,21.45604]
[1780004674903,29.33,73814.47,8.2,-0.31707,0.0002,21.44199]
[1780004676018,29.33,73816.8,8.2,-0.3166,0.0002,21.42933]
[1780004681626,29.33,73818.95,8.2,-0.3162,0.0002,21.41833]
[1780004681966,29.33,73818.72,8.2,-0.31625,0.0002,21.41977]
[1780004683174,29.34,73820.95,8.2,-0.31581,0.0002,21.40764]
[1780004683588,29.34,73820.95,8.2,-0.31581,0.0002,21.40764]
[1780004683639,29.34,73820.95,8.2,-0.31581,0.0002,21.40764]
[1780004683908,29.34,73822.91,8.2,-0.31542,0.0002,21.39699]
[1780004684064,29.34,73822.91,8.2,-0.31542,0.0002,21.39699]
[1780004684384,29.34,73822.91,8.2,-0.31542,0.0002,21.39699]
[1780004684737,29.34,73822.86,8.2,-0.31544,0.0002,21.39747]
[1780004684900,29.34,73822.86,8.2,-0.31544,0.0002,21.39747]
[1780004685548,29.34,73822.86,8.2,-0.31544,0.0002,21.39747]
[1780004685636,29.34,73822.86,8.2,-0.31544,0.0002,21.39747]
[1780004685658,29.34,73822.86,8.2,-0.31544,0.0002,21.39747]
[1780004686173,29.34,73829.36,8.2,-0.31413,0.0002,21.36154]
[1780004686202,29.34,73829.36,8.2,-0.31413,0.0002,21.36154]
[1780004686659,29.34,73829.36,8.2,-0.31413,0.0002,21.36154]
[1780004686761,29.34,73824.11,8.2,-0.3152,0.0002,21.39086]
[1780004687141,29.34,73824.11,8.2,-0.3152,0.0002,21.39086]
[1780004687335,29.34,73824.11,8.2,-0.3152,0.0002,21.39086]
[1780004687632,29.34,73824.11,8.2,-0.3152,0.0002,21.39086]
[1780004687827,29.34,73822.14,8.2,-0.3156,0.0002,21.40191]
[1780004687910,29.34,73822.14,8.2,-0.3156,0.0002,21.40191]
[1780004688122,29.34,73822.14,8.2,-0.3156,0.0002,21.40191]
[1780004688158,29.34,73822.14,8.2,-0.3156,0.0002,21.40191]
[1780004688635,29.34,73822.14,8.2,-0.3156,0.0002,21.40191]
[1780004688655,29.34,73822.14,8.2,-0.3156,0.0002,21.40191]
[1780004688914,29.34,73818.07,8.2,-0.31642,0.0002,21.42451]
[1780004689519,29.34,73818.07,8.2,-0.31642,0.0002,21.42451]
[1780004689716,29.34,73818.07,8.2,-0.31642,0.0002,21.42451]
[1780004689750,29.34,73809.52,8.2,-0.31815,0.0002,21.47154]
[1780004694358,29.35,73811.57,8.2,-0.31776,0.0002,21.46081]
[1780004699771,29.35,73812.13,8.2,-0.31767,0.0002,21.45839]
[1780004704431,29.35,73809.33,8.2,-0.31825,0.0002,21.47435]
[1780004705429,29.35,73808.24,8.2,-0.31848,0.0002,21.4804]
[1780004705520,29.35,73808.24,8.2,-0.31848,0.0002,21.4804]
[1780004705570,29.36,73808.04,8.2,-0.31852,0.0002,21.48159]
[1780004706618,29.36,73800.36,8.2,-0.32008,0.0002,21.5234]
[1780004707125,29.36,73800.36,8.2,-0.32008,0.0002,21.5234]
[1780004708012,29.36,73796.52,8.2,-0.32086,0.0002,21.54423]
[1780004708049,29.36,73796.52,8.2,-0.32086,0.0002,21.54423]
[1780004708347,29.36,73796.52,8.2,-0.32086,0.0002,21.54423]
[1780004708448,29.36,73796.52,8.2,-0.32086,0.0002,21.54423]
[1780004708592,29.36,73796.32,8.2,-0.32091,0.0002,21.5454]
[1780004710397,29.36,73802.24,8.2,-0.31971,0.0002,21.51349]
[1780004711150,29.36,73806.16,8.2,-0.31892,0.0002,21.4923]
[1780004712495,29.36,73806.48,8.2,-0.31886,0.0002,21.49065]
[1780004714557,29.36,73806.43,8.2,-0.31887,0.0002,21.49111]
[1780004719985,29.36,73806.76,8.2,-0.31883,0.0002,21.48987]
[1780004725264,29.37,73803.85,8.2,-0.31943,0.0002,21.50619]
[1780004729051,29.37,73799.78,8.2,-0.32027,0.0002,21.52843]
[1780004729646,29.37,73799.78,8.2,-0.32027,0.0002,21.52843]
[1780004729663,29.37,73798.7,8.2,-0.32049,0.0002,21.53431]
[1780004734165,29.37,73795.03,8.2,-0.32121,0.0002,21.55053]
[1780004734474,29.37,73795.03,8.2,-0.32121,0.0002,21.55053]
[1780004734596,29.37,73795.03,8.2,-0.32121,0.0002,21.55053]
[1780004734679,29.37,73792.2,8.2,-0.32179,0.0002,21.56575]
[1780004736636,29.37,73794.71,8.2,-0.32128,0.0002,21.55232]
[1780004736827,29.37,73795.63,8.2,-0.3211,0.0002,21.54742]
[1780004739056,29.37,73795.76,8.2,-0.32107,0.0002,21.54681]
[1780004739312,29.37,73795.76,8.2,-0.32107,0.0002,21.54681]
[1780004740775,29.37,73793.97,8.2,-0.32144,0.0002,21.55647]
[1780004740787,29.37,73793.97,8.2,-0.32144,0.0002,21.55647]
[1780004740827,29.37,73793.97,8.2,-0.32144,0.0002,21.55647]
[1780004740990,29.37,73793.62,8.2,-0.32151,0.0002,21.55839]
[1780004741376,29.37,73785.09,8.2,-0.32324,0.0002,21.60397]
[1780004743404,29.37,73780.08,8.2,-0.32426,0.0002,21.63057]
[1780004744186,29.37,73776.17,8.2,-0.32506,0.0002,21.65121]
[1780004749434,29.37,73771.67,8.2,-0.32597,0.0002,21.67477]
[1780004754540,29.37,73770.74,8.2,-0.32616,0.0002,21.67951]
[1780004758917,29.37,73770.35,8.2,-0.32623,0.0002,21.68141]
[1780004758977,29.37,73770.35,8.2,-0.32623,0.0002,21.68141]
[1780004759225,29.37,73770.35,8.2,-0.32623,0.0002,21.68141]
[1780004759245,29.37,73770.35,8.2,-0.32623,0.0002,21.68141]
[1780004759267,29.37,73770.35,8.2,-0.32623,0.0002,21.68141]
[1780004759501,29.37,73770.35,8.2,-0.32623,0.0002,21.68141]
[1780004759607,29.37,73770.35,8.2,-0.32623,0.0002,21.68141]
[1780004759650,29.37,73770.35,8.2,-0.32623,0.0002,21.68141]
[1780004759770,29.37,73770.35,8.2,-0.32623,0.0002,21.68141]
[1780004759779,29.37,73753.69,8.2,-0.32964,0.0002,21.76774]
[1780004759878,29.37,73753.69,8.2,-0.32964,0.0002,21.76774]
[1780004759993,29.37,73753.69,8.2,-0.32964,0.0002,21.76774]
[1780004760061,29.37,73753.69,8.2,-0.32964,0.0002,21.76774]
[1780004760132,29.37,73753.69,8.2,-0.32964,0.0002,21.76774]
[1780004760469,29.37,73753.69,8.2,-0.32964,0.0002,21.76774]
[1780004760588,29.37,73753.69,8.2,-0.32964,0.0002,21.76774]
[1780004761369,29.37,73753.83,8.2,-0.32961,0.0002,21.76696]
[1780004761396,29.37,73753.83,8.2,-0.32961,0.0002,21.76696]
[1780004761470,29.37,73753.83,8.2,-0.32961,0.0002,21.76696]
[1780004761638,29.37,73753.83,8.2,-0.32961,0.0002,21.76696]
[1780004761695,29.37,73753.83,8.2,-0.32961,0.0002,21.76696]
[1780004761860,29.37,73746.04,8.2,-0.3312,0.00021,21.80677]
[1780004761923,29.37,73746.04,8.2,-0.3312,0.00021,21.80677]
[1780004762121,29.37,73746.04,8.2,-0.3312,0.00021,21.80677]
[1780004762756,29.37,73746.04,8.2,-0.3312,0.00021,21.80677]
[1780004766010,29.37,73737.13,8.2,-0.33305,0.00021,21.85239]
[1780004770725,29.37,73736.16,8.2,-0.33326,0.00021,21.85755]
[1780004776630,29.38,73735.74,8.2,-0.33338,0.00021,21.8604]
[1780004777439,29.38,73735.74,8.2,-0.33338,0.00021,21.8604]
[1780004777637,29.38,73738.2,8.2,-0.33287,0.00021,21.8481]
[1780004778449,29.38,73738.2,8.2,-0.33287,0.00021,21.8481]
[1780004779708,29.38,73738.13,8.2,-0.33289,0.00021,21.84851]
[1780004779727,29.38,73738.13,8.2,-0.33289,0.00021,21.84851]
[1780004781791,29.38,73740.13,8.2,-0.33248,0.00021,21.83852]
[1780004791735,29.38,73740.82,8.2,-0.33229,0.00021,21.83049]
[1780004798311,29.37,73738.59,8.2,-0.33274,0.00021,21.84147]
[1780004799896,29.37,73738.58,8.2,-0.33273,0.00021,21.84128]
[1780004799907,29.37,73739.58,8.2,-0.33253,0.00021,21.8363]
[1780004805750,29.37,73745.72,8.2,-0.33126,0.00021,21.80503]
[1780004810867,29.37,73750.09,8.2,-0.33035,0.00021,21.78242]
[1780004811766,29.37,73750.09,8.2,-0.33035,0.00021,21.78242]
[1780004813720,29.37,73750.13,8.2,-0.33034,0.00021,21.78214]
[1780004813750,29.37,73750.13,8.2,-0.33034,0.00021,21.78214]
[1780004814044,29.37,73753.34,8.2,-0.32968,0.00021,21.76568]
[1780004814952,29.37,73758.89,8.2,-0.32854,0.0002,21.73702]
[1780004817913,29.37,73761.04,8.2,-0.3281,0.0002,21.72591]
[1780004818121,29.37,73761.23,8.2,-0.32807,0.0002,21.72494]
[1780004819053,29.37,73761.23,8.2,-0.32807,0.0002,21.72494]
[1780004820685,29.37,73761.67,8.2,-0.32798,0.0002,21.72268]
[1780004820722,29.37,73761.67,8.2,-0.32798,0.0002,21.72268]
[1780004825973,29.37,73758.97,8.2,-0.32853,0.0002,21.73675]
[1780004828943,29.37,73755.93,8.2,-0.32915,0.0002,21.75242]
[1780004833474,29.37,73748.75,8.2,-0.33062,0.00021,21.78919]
[1780004835450,29.37,73747.97,8.2,-0.33078,0.00021,21.79308]
[1780004836782,29.37,73747.69,8.2,-0.33084,0.00021,21.79447]
[1780004839590,29.37,73745.68,8.2,-0.33124,0.00021,21.80459]
[1780004841364,29.37,73745.68,8.2,-0.33124,0.00021,21.80453]
[1780004841642,29.37,73745.68,8.2,-0.33124,0.00021,21.80453]
[1780004842248,29.37,73742.46,8.2,-0.3319,0.00021,21.82087]
[1780004845525,29.37,73739.87,8.2,-0.33243,0.00021,21.83385]
[1780004845533,29.37,73739.87,8.2,-0.33243,0.00021,21.83385]
[1780004849902,29.37,73735.7,8.2,-0.33329,0.00021,21.85507]
[1780004853817,29.37,73733.81,8.2,-0.33367,0.00021,21.8611]
[1780004859210,29.37,73733.06,8.2,-0.33383,0.00021,21.86503]
[1780004864245,29.37,73733.08,8.2,-0.33383,0.00021,21.86501]
[1780004869280,29.37,73732.9,8.2,-0.33387,0.00021,21.86596]
[1780004870229,29.37,73732.9,8.2,-0.33387,0.00021,21.86596]
[1780004870322,29.37,73732.9,8.2,-0.33387,0.00021,21.86596]
[1780004870552,29.37,73732.9,8.2,-0.33387,0.00021,21.86596]
[1780004871286,29.37,73733.22,8.2,-0.3338,0.00021,21.86437]
[1780004872516,29.37,73739.49,8.2,-0.33251,0.00021,21.83268]
[1780004874241,29.37,73743.73,8.2,-0.33163,0.00021,21.81101]
[1780004875220,29.37,73743.9,8.2,-0.33159,0.00021,21.81007]
[1780004877109,29.37,73753.82,8.2,-0.32955,0.00021,21.75921]
[1780004877129,29.37,73753.82,8.2,-0.32955,0.00021,21.75921]
[1780004877597,29.37,73753.82,8.2,-0.32955,0.00021,21.75921]
[1780004878489,29.37,73755.63,8.2,-0.32918,0.0002,21.74987]
[1780004880198,29.37,73757.44,8.2,-0.32881,0.0002,21.7405]
[1780004880646,29.37,73757.44,8.2,-0.32881,0.0002,21.7405]
[1780004886498,29.37,73757.85,8.2,-0.32872,0.0002,21.73834]
[1780004888833,29.37,73751.07,8.2,-0.33011,0.00021,21.77316]
[1780004888999,29.37,73751.07,8.2,-0.33011,0.00021,21.77316]
[1780004889618,29.37,73751.07,8.2,-0.33011,0.00021,21.77316]
[1780004889748,29.37,73751.07,8.2,-0.33011,0.00021,21.77316]
[1780004890391,29.37,73749.33,8.2,-0.33046,0.00021,21.78204]
[1780004892473,29.36,73742.96,8.2,-0.33177,0.00021,21.81441]
[1780004892502,29.36,73742.96,8.2,-0.33177,0.00021,21.81441]
[1780004893096,29.36,73741.98,8.2,-0.33197,0.00021,21.81931]
[1780004896066,29.36,73735.15,8.2,-0.33338,0.00021,21.85398]
[1780004903534,29.37,73734.76,8.2,-0.33347,0.00021,21.85616]
[1780004908570,29.37,73734.87,8.2,-0.33345,0.00021,21.85573]
[1780004909957,29.37,73734.87,8.2,-0.33345,0.00021,21.85573]
[1780004910351,29.37,73734.98,8.2,-0.33343,0.00021,21.85521]
[1780004915619,29.37,73735.38,8.2,-0.33333,0.00021,21.84968]
[1780004920654,29.37,73735.32,8.2,-0.33335,0.00021,21.85013]
[1780004930741,29.37,73735.2,8.2,-0.33337,0.00021,21.85077]
[1780004936766,29.37,73734.0,8.2,-0.33364,0.00021,21.85722]
[1780004942809,29.37,73732.81,8.2,-0.33389,0.00021,21.8633]
[1780004947844,29.37,73732.99,8.2,-0.33385,0.00021,21.86245]
[1780004957914,29.38,73733.34,8.2,-0.33379,0.00021,21.86083]
[1780004962948,29.38,73733.32,8.2,-0.33379,0.00021,21.86102]
[1780004968659,29.38,73733.41,8.2,-0.33378,0.00021,21.86062]
[1780004976042,29.37,73733.77,8.2,-0.33366,0.00021,21.85469]
[1780004978726,29.37,73733.77,8.2,-0.33366,0.00021,21.85469]
[1780004979556,29.37,73739.2,8.2,-0.33254,0.00021,21.82714]
[1780004980462,29.37,73745.06,8.2,-0.33133,0.00021,21.79737]
[1780004981362,29.37,73746.04,8.2,-0.33113,0.00021,21.79236]
[1780004981592,29.37,73746.04,8.2,-0.33113,0.00021,21.79236]
[1780004987119,29.37,73745.61,8.2,-0.33121,0.00021,21.79426]
[1780004992448,29.37,73744.97,8.2,-0.33133,0.00021,21.79736]
[1780004992865,29.37,73744.97,8.2,-0.33133,0.00021,21.79736]
[1780004993175,29.37,73745.02,8.2,-0.33132,0.00021,21.797]
[1780004995754,29.37,73736.55,8.2,-0.33306,0.00021,21.83994]
[1780004997551,29.37,73736.77,8.2,-0.33302,0.00021,21.83891]
[1780004998475,29.37,73736.24,8.2,-0.33313,0.00021,21.84162]
[1780005004925,29.37,73732.84,8.2,-0.33384,0.00021,21.8589]
[1780005010927,29.37,73731.07,8.2,-0.33421,0.00021,21.86788]
[1780005020350,29.37,73730.5,8.2,-0.33433,0.00021,21.87085]
[1780005026393,29.37,73730.84,8.2,-0.33426,0.00021,21.86921]
[1780005028917,29.37,73730.98,8.2,-0.33423,0.00021,21.86852]
[1780005028955,29.37,73730.98,8.2,-0.33423,0.00021,21.86852]
[1780005029090,29.37,73731.32,8.2,-0.33416,0.00021,21.86682]
[1780005029287,29.37,73731.32,8.2,-0.33416,0.00021,21.86682]
[1780005029290,29.37,73731.32,8.2,-0.33416,0.00021,21.86682]
[1780005029982,29.37,73731.32,8.2,-0.33416,0.00021,21.86682]
[1780005029985,29.37,73722.17,8.2,-0.33605,0.00021,21.91246]
[1780005031172,29.37,73717.37,8.2,-0.33705,0.00021,21.93625]
[1780005037354,29.37,73714.51,8.2,-0.33762,0.00021,21.94682]
[1780005041496,29.38,73710.2,8.2,-0.33852,0.00021,21.96808]
[1780005045251,29.38,73709.72,8.2,-0.33862,0.00021,21.97047]
[1780005045288,29.38,73709.72,8.2,-0.33862,0.00021,21.97047]
[1780005047185,29.38,73706.79,8.2,-0.33923,0.00021,21.98479]
[1780005052576,29.38,73706.92,8.2,-0.33921,0.00021,21.98418]
[1780005054450,29.38,73708.24,8.2,-0.33893,0.00021,21.97775]
[1780005055681,29.38,73708.73,8.2,-0.33883,0.00021,21.97538]
[1780005056824,29.38,73713.27,8.2,-0.33789,0.00021,21.95318]
[1780005059245,29.38,73714.28,8.2,-0.33769,0.00021,21.9483]
[1780005060901,29.38,73714.94,8.2,-0.33755,0.00021,21.94513]
[1780005060945,29.38,73714.94,8.2,-0.33755,0.00021,21.94513]
[1780005061036,29.38,73714.94,8.2,-0.33755,0.00021,21.94513]
[1780005061100,29.38,73715.9,8.2,-0.33736,0.00021,21.94046]
[1780005061322,29.38,73715.9,8.2,-0.33736,0.00021,21.94046]
[1780005067047,29.38,73721.18,8.2,-0.33625,0.00021,21.91409]
[1780005070571,29.37,73725.8,8.2,-0.33529,0.00021,21.89094]
[1780005070590,29.37,73725.8,8.2,-0.33529,0.00021,21.89094]
[1780005072065,29.37,73725.68,8.2,-0.33531,0.00021,21.8915]
[1780005072512,29.37,73726.71,8.2,-0.3351,0.00021,21.8863]
[1780005072776,29.37,73726.71,8.2,-0.3351,0.00021,21.8863]
[1780005073493,29.37,73726.83,8.2,-0.33507,0.00021,21.8857]
[1780005073500,29.37,73726.83,8.2,-0.33507,0.00021,21.8857]
[1780005078759,29.37,73727.32,8.2,-0.33496,0.00021,21.88308]
[1780005081050,29.37,73727.32,8.2,-0.33496,0.00021,21.88308]
[1780005081228,29.37,73727.4,8.2,-0.33494,0.00021,21.88262]
[1780005086815,29.37,73733.02,8.2,-0.33378,0.00021,21.85439]
[1780005091850,29.37,73737.32,8.2,-0.33287,0.00021,21.82905]
[1780005094510,29.37,73737.26,8.2,-0.33289,0.00021,21.82938]
[1780005099906,29.37,73737.52,8.2,-0.33282,0.00021,21.82772]
[1780005104942,29.37,73737.99,8.2,-0.33271,0.00021,21.825]
[1780005109976,29.36,73741.57,8.2,-0.33196,0.00021,21.80656]
[1780005112808,29.36,73741.62,8.2,-0.33195,0.00021,21.80621]
[1780005112962,29.36,73741.62,8.2,-0.33195,0.00021,21.80621]
[1780005112988,29.36,73741.62,8.2,-0.33195,0.00021,21.80621]
[1780005114422,29.36,73746.36,8.2,-0.33097,0.00021,21.78197]
[1780005114504,29.36,73746.36,8.2,-0.33097,0.00021,21.78197]
[1780005114517,29.36,73746.36,8.2,-0.33097,0.00021,21.78197]
[1780005115255,29.36,73746.97,8.2,-0.33084,0.00021,21.77881]
[1780005117603,29.36,73747.13,8.2,-0.33081,0.00021,21.77794]
[1780005117734,29.36,73747.13,8.2,-0.33081,0.00021,21.77794]
[1780005118136,29.36,73747.13,8.2,-0.33081,0.00021,21.77794]
[1780005118382,29.36,73752.52,8.2,-0.3297,0.00021,21.75026]
[1780005118684,29.36,73752.52,8.2,-0.3297,0.00021,21.75026]
[1780005119847,29.36,73755.3,8.2,-0.32913,0.00021,21.73595]
[1780005122597,29.36,73756.87,8.2,-0.32881,0.0002,21.72786]
[1780005128102,29.36,73756.8,8.2,-0.32882,0.0002,21.7283]
[1780005133137,29.36,73756.23,8.2,-0.32894,0.00021,21.73129]
[1780005133530,29.36,73756.23,8.2,-0.32894,0.00021,21.73129]
[1780005135997,29.36,73755.86,8.2,-0.32902,0.00021,21.73322]
[1780005136227,29.36,73755.86,8.2,-0.32902,0.00021,21.73322]
[1780005139546,29.36,73756.46,8.2,-0.3289,0.00021,21.73015]
[1780005141595,29.36,73756.42,8.2,-0.3289,0.00021,21.73036]
[1780005141603,29.36,73756.42,8.2,-0.3289,0.00021,21.73036]
[1780005142558,29.36,73756.66,8.2,-0.32886,0.0002,21.72915]
[1780005144324,29.36,73759.34,8.2,-0.32831,0.0002,21.71533]
[1780005145667,29.36,73756.42,8.2,-0.32891,0.00021,21.73043]
[1780005145748,29.36,73756.42,8.2,-0.32891,0.00021,21.73043]
[1780005147902,29.36,73752.78,8.2,-0.32965,0.00021,21.7492]
[1780005148847,29.36,73751.96,8.2,-0.32982,0.00021,21.75341]
[1780005149254,29.36,73744.87,8.2,-0.33128,0.00021,21.78966]
[1780005151328,29.36,73741.76,8.2,-0.33189,0.00021,21.8017]
[1780005151664,29.36,73741.76,8.2,-0.33189,0.00021,21.8017]
[1780005151718,29.36,73741.76,8.2,-0.33189,0.00021,21.8017]
[1780005151986,29.36,73741.76,8.2,-0.33189,0.00021,21.8017]
[1780005153363,29.36,73741.61,8.2,-0.33192,0.00021,21.80241]
[1780005153380,29.36,73741.61,8.2,-0.33192,0.00021,21.80241]
[1780005153818,29.36,73741.61,8.2,-0.33192,0.00021,21.80241]
[1780005153998,29.36,73741.61,8.2,-0.33192,0.00021,21.80241]
[1780005154272,29.36,73741.61,8.2,-0.33192,0.00021,21.80241]
[1780005154309,29.36,73741.61,8.2,-0.33192,0.00021,21.80241]
[1780005154450,29.36,73742.71,8.2,-0.33169,0.00021,21.79676]
[1780005154729,29.36,73742.71,8.2,-0.33169,0.00021,21.79676]
[1780005154882,29.36,73742.71,8.2,-0.33169,0.00021,21.79676]
[1780005155125,29.36,73742.71,8.2,-0.33169,0.00021,21.79676]
[1780005155200,29.36,73752.56,8.2,-0.32967,0.00021,21.74636]
[1780005155431,29.36,73752.56,8.2,-0.32967,0.00021,21.74636]
[1780005156271,29.36,73752.56,8.2,-0.32967,0.00021,21.74636]
[1780005155951,29.36,73764.65,8.2,-0.32719,0.0002,21.68379]
[1780005157160,29.36,73764.65,8.2,-0.32719,0.0002,21.68379]
[1780005158929,29.36,73766.96,8.2,-0.32672,0.0002,21.67183]
[1780005159010,29.36,73766.96,8.2,-0.32672,0.0002,21.67183]
[1780005159739,29.36,73767.15,8.2,-0.32668,0.0002,21.6709]
[1780005162488,29.36,73769.84,8.2,-0.32614,0.0002,21.6571]
[1780005162732,29.36,73769.84,8.2,-0.32614,0.0002,21.6571]
[1780005162833,29.36,73771.72,8.2,-0.32576,0.0002,21.64724]
[1780005166273,29.36,73772.37,8.2,-0.32563,0.0002,21.6439]
[1780005167234,29.36,73772.36,8.2,-0.32563,0.0002,21.644]
[1780005172348,29.37,73777.06,8.2,-0.32469,0.0002,21.61958]
[1780005175704,29.37,73782.37,8.2,-0.32361,0.0002,21.59174]
[1780005175748,29.37,73782.37,8.2,-0.32361,0.0002,21.59174]
[1780005177739,29.37,73786.57,8.2,-0.32277,0.0002,21.5696]
[1780005183493,29.38,73790.9,8.2,-0.32192,0.0002,21.54732]
[1780005185982,29.38,73791.08,8.2,-0.32189,0.0002,21.5465]
[1780005189070,29.38,73791.37,8.2,-0.32184,0.0002,21.54535]
[1780005189154,29.38,73791.37,8.2,-0.32184,0.0002,21.54535]
[1780005190201,29.38,73783.37,8.2,-0.32348,0.0002,21.58825]
[1780005191172,29.38,73783.37,8.2,-0.32348,0.0002,21.58825]
[1780005191190,29.38,73783.37,8.2,-0.32348,0.0002,21.58825]
[1780005191195,29.38,73783.37,8.2,-0.32348,0.0002,21.58825]
[1780005191300,29.38,73783.37,8.2,-0.32348,0.0002,21.58825]
[1780005191269,29.38,73777.4,8.2,-0.3247,0.0002,21.61993]
[1780005191911,29.38,73777.4,8.2,-0.3247,0.0002,21.61993]
[1780005191954,29.38,73777.4,8.2,-0.3247,0.0002,21.61993]
[1780005193581,29.38,73770.74,8.2,-0.32606,0.0002,21.65508]
[1780005196069,29.38,73768.08,8.2,-0.32661,0.0002,21.66914]
[1780005200578,29.39,73767.45,8.2,-0.32675,0.0002,21.67272]
[1780005200812,29.39,73767.45,8.2,-0.32675,0.0002,21.67272]
[1780005200891,29.39,73767.45,8.2,-0.32675,0.0002,21.67272]
[1780005202889,29.39,73758.35,8.2,-0.32861,0.0002,21.7201]
[1780005203388,29.39,73758.35,8.2,-0.32861,0.0002,21.7201]
[1780005204340,29.39,73757.57,8.2,-0.32877,0.0002,21.72413]
[1780005209005,29.39,73755.63,8.2,-0.32917,0.0002,21.73413]
[1780005209058,29.39,73755.63,8.2,-0.32917,0.0002,21.73413]
[1780005209179,29.39,73755.63,8.2,-0.32917,0.0002,21.73413]
[1780005214712,29.38,73748.57,8.2,-0.33059,0.00021,21.76643]
[1780005219747,29.38,73747.06,8.2,-0.33089,0.00021,21.77391]
[1780005224782,29.38,73744.71,8.2,-0.33136,0.00021,21.78559]
[1780005229820,29.38,73744.92,8.2,-0.33131,0.00021,21.78418]
[1780005234855,29.38,73745.31,8.2,-0.33121,0.00021,21.78183]
[1780005237227,29.38,73745.31,8.2,-0.33121,0.00021,21.78183]
[1780005237862,29.37,73746.42,8.2,-0.33098,0.00021,21.77603]
[1780005238248,29.37,73746.42,8.2,-0.33098,0.00021,21.77603]
[1780005239108,29.37,73749.41,8.2,-0.33036,0.00021,21.76063]
[1780005239140,29.37,73749.41,8.2,-0.33036,0.00021,21.76063]
[1780005239200,29.37,73758.1,8.2,-0.32858,0.0002,21.71593]
[1780005244925,29.37,73757.93,8.2,-0.32861,0.0002,21.71674]
[1780005246192,29.37,73757.93,8.2,-0.32861,0.0002,21.71674]
[1780005251051,29.37,73757.68,8.2,-0.32866,0.0002,21.71797]
[1780005255579,29.37,73757.78,8.2,-0.32864,0.0002,21.71742]
[1780005261037,29.37,73757.77,8.2,-0.32864,0.0002,21.71742]
[1780005270100,29.37,73757.87,8.2,-0.32862,0.0002,21.71688]
[1780005275135,29.37,73757.95,8.2,-0.32858,0.0002,21.71278]
[1780005280170,29.37,73758.14,8.2,-0.32854,0.0002,21.71182]
[1780005280910,29.37,73758.14,8.2,-0.32854,0.0002,21.71182]
[1780005286433,29.37,73758.38,8.2,-0.32849,0.0002,21.7106]
[1780005292254,29.37,73758.29,8.2,-0.32851,0.0002,21.71111]
[1780005292823,29.37,73758.29,8.2,-0.32851,0.0002,21.71111]
[1780005293197,29.37,73758.29,8.2,-0.32851,0.0002,21.71111]
[1780005293604,29.37,73756.13,8.2,-0.32895,0.00021,21.72227]
[1780005293778,29.37,73756.13,8.2,-0.32895,0.00021,21.72227]
[1780005293805,29.37,73756.13,8.2,-0.32895,0.00021,21.72227]
[1780005293942,29.37,73756.13,8.2,-0.32895,0.00021,21.72227]
[1780005295761,29.37,73747.05,8.2,-0.33082,0.00021,21.76898]
[1780005296375,29.37,73747.05,8.2,-0.33082,0.00021,21.76898]
[1780005301376,29.38,73745.48,8.2,-0.33116,0.00021,21.77733]
[1780005301981,29.38,73745.48,8.2,-0.33116,0.00021,21.77733]
[1780005305755,29.38,73745.69,8.2,-0.33113,0.00021,21.77656]
[1780005305756,29.38,73745.69,8.2,-0.33113,0.00021,21.77656]
[1780005305940,29.38,73745.69,8.2,-0.33113,0.00021,21.77656]
[1780005305990,29.38,73745.69,8.2,-0.33113,0.00021,21.77656]
[1780005306231,29.38,73745.69,8.2,-0.33113,0.00021,21.77656]
[1780005306890,29.38,73751.53,8.2,-0.32993,0.00021,21.74676]
[1780005307427,29.38,73758.37,8.2,-0.32852,0.0002,21.71146]
[1780005312158,29.38,73757.23,8.2,-0.32876,0.0002,21.71736]
[1780005312425,29.38,73757.23,8.2,-0.32876,0.0002,21.71736]
[1780005313631,29.38,73758.46,8.2,-0.32851,0.0002,21.71102]
[1780005319443,29.38,73758.48,8.2,-0.3285,0.0002,21.71097]
[1780005324479,29.38,73759.3,8.2,-0.32834,0.0002,21.70681]
[1780005329514,29.38,73759.03,8.2,-0.3284,0.0002,21.70829]
[1780005335556,29.38,73759.03,8.2,-0.32838,0.0002,21.70472]
[1780005341348,29.38,73759.11,8.2,-0.32837,0.0002,21.70439]
[1780005342753,29.38,73759.09,8.2,-0.32837,0.0002,21.70456]
[1780005343579,29.38,73759.09,8.2,-0.32837,0.0002,21.70456]
[1780005345862,29.38,73759.0,8.2,-0.32839,0.0002,21.70507]
[1780005351359,29.38,73758.8,8.2,-0.32844,0.0002,21.70619]
[1780005356705,29.38,73759.07,8.2,-0.32839,0.0002,21.70497]
[1780005358203,29.38,73759.07,8.2,-0.32839,0.0002,21.70497]
[1780005363753,29.39,73757.43,8.2,-0.32873,0.0002,21.71359]
[1780005364514,29.39,73757.43,8.2,-0.32873,0.0002,21.71359]
[1780005365917,29.39,73757.43,8.2,-0.32873,0.0002,21.7136]
[1780005365931,29.39,73757.43,8.2,-0.32873,0.0002,21.7136]
[1780005366267,29.39,73757.43,8.2,-0.32873,0.0002,21.7136]
[1780005366326,29.39,73757.43,8.2,-0.32873,0.0002,21.7136]
[1780005366335,29.39,73757.43,8.2,-0.32873,0.0002,21.7136]
[1780005366775,29.39,73749.89,8.2,-0.33028,0.00021,21.7524]
[1780005372617,29.39,73747.24,8.2,-0.33083,0.00021,21.76612]
[1780005377860,29.39,73745.22,8.2,-0.33127,0.00021,21.77709]
[1780005382895,29.39,73745.31,8.2,-0.33127,0.00021,21.77696]
[1780005387930,29.4,73745.18,8.2,-0.3313,0.00021,21.77795]
[1780005395159,29.4,73745.8,8.2,-0.33118,0.00021,21.77499]
[1780005395495,29.4,73745.8,8.2,-0.33118,0.00021,21.77499]
[1780005401024,29.4,73749.9,8.2,-0.33032,0.00021,21.75047]
[1780005403058,29.4,73750.05,8.2,-0.33029,0.00021,21.74968]
[1780005403172,29.4,73750.05,8.2,-0.33029,0.00021,21.74968]
[1780005403188,29.4,73750.05,8.2,-0.33029,0.00021,21.74968]
[1780005403199,29.4,73750.05,8.2,-0.33029,0.00021,21.74968]
[1780005405266,29.4,73752.07,8.2,-0.32988,0.00021,21.73928]
[1780005411324,29.4,73754.22,8.2,-0.32943,0.00021,21.7282]
[1780005414742,29.4,73754.91,8.2,-0.32929,0.00021,21.72463]
[1780005421174,29.4,73754.98,8.2,-0.32928,0.0002,21.72427]
[1780005426209,29.4,73754.7,8.2,-0.32933,0.00021,21.7257]
[1780005426579,29.4,73754.7,8.2,-0.32933,0.00021,21.7257]
[1780005426616,29.4,73754.7,8.2,-0.32933,0.00021,21.7257]
[1780005432252,29.4,73754.84,8.2,-0.32931,0.00021,21.72498]
[1780005438989,29.4,73754.88,8.2,-0.3293,0.00021,21.72477]
[1780005444338,29.4,73753.96,8.2,-0.32949,0.00021,21.7295]
[1780005450805,29.4,73753.97,8.2,-0.32948,0.00021,21.72944]
[1780005458436,29.4,73754.46,8.2,-0.32936,0.00021,21.72324]
[1780005463169,29.4,73754.61,8.2,-0.32933,0.00021,21.72249]
[1780005468506,29.4,73753.4,8.2,-0.32958,0.00021,21.72876]
[1780005470995,29.4,73752.88,8.2,-0.32969,0.00021,21.73144]
[1780005471255,29.4,73752.88,8.2,-0.32969,0.00021,21.73144]
[1780005471349,29.4,73752.88,8.2,-0.32969,0.00021,21.73144]
[1780005471361,29.4,73752.88,8.2,-0.32969,0.00021,21.73144]
[1780005472542,29.4,73747.89,8.2,-0.33071,0.00021,21.75698]
[1780005476039,29.4,73745.79,8.2,-0.33116,0.00021,21.76798]
[1780005476562,29.4,73740.7,8.2,-0.33222,0.00021,21.79418]
[1780005477114,29.4,73740.7,8.2,-0.33222,0.00021,21.79418]
[1780005479379,29.41,73740.47,8.2,-0.33228,0.00021,21.79568]
[1780005483061,29.41,73741.54,8.2,-0.33208,0.00021,21.79095]
[1780005483611,29.41,73745.0,8.2,-0.33137,0.00021,21.77347]
[1780005485210,29.41,73746.08,8.2,-0.33116,0.00021,21.76806]
[1780005489600,29.41,73745.57,8.2,-0.33126,0.00021,21.77061]
[1780005497842,29.41,73746.53,8.2,-0.33105,0.00021,21.76546]
[1780005506772,29.41,73746.2,8.2,-0.33111,0.00021,21.7668]
[1780005508551,29.41,73746.2,8.2,-0.33111,0.00021,21.7668]
[1780005515835,29.41,73745.8,8.2,-0.33116,0.00021,21.76495]
[1780005516813,29.41,73745.8,8.2,-0.33116,0.00021,21.76495]
[1780005518146,29.41,73745.69,8.2,-0.33118,0.00021,21.76549]
[1780005518827,29.41,73745.65,8.2,-0.33119,0.00021,21.76566]
[1780005518905,29.41,73745.65,8.2,-0.33119,0.00021,21.76566]
[1780005520957,29.41,73751.7,8.2,-0.32994,0.00021,21.73472]
[1780005521096,29.41,73751.7,8.2,-0.32994,0.00021,21.73472]
[1780005521162,29.41,73751.7,8.2,-0.32994,0.00021,21.73472]
[1780005521234,29.41,73751.7,8.2,-0.32994,0.00021,21.73472]
[1780005521607,29.41,73751.7,8.2,-0.32994,0.00021,21.73472]
[1780005522388,29.41,73751.97,8.2,-0.32989,0.00021,21.73334]
[1780005522482,29.41,73758.45,8.2,-0.32856,0.0002,21.7]
[1780005523192,29.41,73758.45,8.2,-0.32856,0.0002,21.7]
[1780005528662,29.41,73763.05,8.2,-0.32763,0.0002,21.67637]
[1780005535858,29.41,73762.95,8.2,-0.32765,0.0002,21.67711]
[1780005535883,29.41,73762.95,8.2,-0.32765,0.0002,21.67711]
[1780005535887,29.41,73762.95,8.2,-0.32765,0.0002,21.67711]
[1780005536287,29.41,73762.95,8.2,-0.32765,0.0002,21.67711]
[1780005536505,29.41,73762.95,8.2,-0.32765,0.0002,21.67711]
[1780005536536,29.41,73762.95,8.2,-0.32765,0.0002,21.67711]
[1780005536587,29.41,73762.95,8.2,-0.32765,0.0002,21.67711]
[1780005536671,29.41,73762.95,8.2,-0.32765,0.0002,21.67711]
[1780005537410,29.41,73762.46,8.2,-0.32776,0.0002,21.67981]
[1780005538526,29.41,73768.72,8.2,-0.32648,0.0002,21.64728]
[1780005538763,29.41,73765.67,8.2,-0.32711,0.0002,21.66324]
[1780005541281,29.41,73759.77,8.2,-0.32832,0.0002,21.69391]
[1780005541320,29.41,73759.77,8.2,-0.32832,0.0002,21.69391]
[1780005541779,29.41,73760.03,8.2,-0.32827,0.0002,21.69259]
[1780005541822,29.41,73760.03,8.2,-0.32827,0.0002,21.69259]
[1780005541835,29.41,73760.03,8.2,-0.32827,0.0002,21.69259]
[1780005541849,29.41,73760.03,8.2,-0.32827,0.0002,21.69259]
[1780005542300,29.41,73744.43,8.2,-0.33147,0.00021,21.77257]
[1780005544524,29.41,73742.54,8.2,-0.33186,0.00021,21.78223]
[1780005545604,29.41,73742.4,8.2,-0.33189,0.00021,21.783]
[1780005547631,29.41,73746.75,8.2,-0.331,0.00021,21.76093]
[1780005547671,29.41,73746.75,8.2,-0.331,0.00021,21.76093]
[1780005549861,29.41,73751.49,8.2,-0.33002,0.00021,21.73668]
[1780005550204,29.41,73751.49,8.2,-0.33002,0.00021,21.73668]
[1780005550219,29.41,73751.49,8.2,-0.33002,0.00021,21.73668]
[1780005550249,29.41,73751.49,8.2,-0.33002,0.00021,21.73668]
[1780005551368,29.41,73749.36,8.2,-0.33046,0.00021,21.74756]
[1780005557133,29.41,73747.9,8.2,-0.33076,0.00021,21.75505]
[1780005558328,29.41,73747.9,8.2,-0.33076,0.00021,21.75505]
[1780005560619,29.41,73746.03,8.2,-0.33115,0.00021,21.76465]
[1780005562183,29.41,73742.97,8.2,-0.33178,0.00021,21.78033]
[1780005562284,29.41,73741.37,8.2,-0.33211,0.00021,21.78849]
[1780005563546,29.41,73741.37,8.2,-0.33211,0.00021,21.78849]
[1780005569217,29.42,73739.46,8.2,-0.33254,0.00021,21.79921]
[1780005574252,29.43,73739.81,8.2,-0.33248,0.00021,21.7945]
[1780005579287,29.43,73737.32,8.2,-0.33302,0.00021,21.80786]
[1780005583800,29.44,73733.46,8.2,-0.33384,0.00021,21.82772]
[1780005589693,29.44,73732.15,8.2,-0.33412,0.00021,21.83473]
[1780005595399,29.45,73730.39,8.2,-0.33451,0.00021,21.84413]
[1780005597654,29.45,73730.49,8.2,-0.33449,0.00021,21.8437]
[1780005600490,29.45,73729.22,8.2,-0.33476,0.00021,21.85025]
[1780005600735,29.45,73729.22,8.2,-0.33476,0.00021,21.85025]
[1780005606482,29.45,73723.99,8.2,-0.33585,0.00021,21.87657]
[1780005608497,29.45,73730.47,8.2,-0.33452,0.00021,21.84446]
[1780005608770,29.45,73730.47,8.2,-0.33452,0.00021,21.84446]
[1780005608934,29.45,73730.47,8.2,-0.33452,0.00021,21.84446]
[1780005609504,29.45,73737.18,8.2,-0.33314,0.00021,21.81094]
[1780005614538,29.46,73739.65,8.2,-0.33266,0.00021,21.79915]
[1780005616943,29.46,73739.3,8.2,-0.33274,0.00021,21.80115]
[1780005617005,29.46,73739.3,8.2,-0.33274,0.00021,21.80115]
[1780005617046,29.46,73739.3,8.2,-0.33274,0.00021,21.80115]
[1780005617668,29.46,73739.3,8.2,-0.33274,0.00021,21.80115]
[1780005617559,29.46,73742.96,8.2,-0.332,0.00021,21.78286]
[1780005618835,29.46,73744.44,8.2,-0.33169,0.00021,21.77526]
[1780005619665,29.46,73744.44,8.2,-0.33169,0.00021,21.77526]
[1780005619837,29.46,73750.04,8.2,-0.33054,0.0002,21.74671]
[1780005621089,29.46,73754.2,8.2,-0.32968,0.0002,21.72537]
[1780005621151,29.46,73754.2,8.2,-0.32968,0.0002,21.72537]
[1780005625324,29.46,73750.39,8.2,-0.33045,0.0002,21.74466]
[1780005625404,29.46,73750.39,8.2,-0.33045,0.0002,21.74466]
[1780005630653,29.45,73747.32,8.2,-0.33107,0.00021,21.75995]
[1780005635693,29.45,73751.54,8.2,-0.33017,0.0002,21.73446]
[1780005640105,29.45,73751.9,8.2,-0.3301,0.0002,21.73253]
[1780005641706,29.45,73752.16,8.2,-0.33004,0.0002,21.73107]
[1780005642441,29.45,73756.58,8.2,-0.32913,0.0002,21.70836]
[1780005642792,29.45,73756.58,8.2,-0.32913,0.0002,21.70836]
[1780005644716,29.45,73761.44,8.2,-0.32813,0.0002,21.68325]
[1780005646987,29.45,73762.36,8.2,-0.32795,0.0002,21.67848]
[1780005646990,29.45,73762.36,8.2,-0.32795,0.0002,21.67848]
[1780005647031,29.45,73762.36,8.2,-0.32795,0.0002,21.67848]
[1780005647843,29.45,73762.89,8.2,-0.32784,0.0002,21.67574]
[1780005648784,29.45,73769.95,8.2,-0.3264,0.0002,21.63907]
[1780005649512,29.45,73769.95,8.2,-0.3264,0.0002,21.63907]
[1780005649619,29.45,73769.95,8.2,-0.3264,0.0002,21.63907]
[1780005650011,29.45,73774.85,8.2,-0.3254,0.0002,21.61349]
[1780005651674,29.45,73778.08,8.2,-0.32474,0.0002,21.59659]
[1780005651868,29.45,73780.23,8.2,-0.32431,0.0002,21.58534]
[1780005656965,29.45,73782.31,8.2,-0.3239,0.0002,21.57472]
[1780005657059,29.45,73782.31,8.2,-0.3239,0.0002,21.57472]
[1780005657668,29.45,73782.31,8.2,-0.3239,0.0002,21.57472]
[1780005657737,29.45,73786.58,8.2,-0.32303,0.0002,21.55221]
[1780005657914,29.45,73786.58,8.2,-0.32303,0.0002,21.55221]
[1780005658243,29.45,73786.58,8.2,-0.32303,0.0002,21.55221]
[1780005658958,29.45,73789.93,8.2,-0.32236,0.0002,21.53453]
[1780005659374,29.45,73789.93,8.2,-0.32236,0.0002,21.53453]
[1780005659407,29.45,73789.93,8.2,-0.32236,0.0002,21.53453]
[1780005659674,29.45,73789.93,8.2,-0.32236,0.0002,21.53453]
[1780005660435,29.46,73790.03,8.2,-0.32234,0.0002,21.53408]
[1780005660589,29.46,73790.03,8.2,-0.32234,0.0002,21.53408]
[1780005660624,29.46,73790.03,8.2,-0.32234,0.0002,21.53408]
[1780005661441,29.46,73800.11,8.2,-0.32031,0.0002,21.48031]
[1780005662253,29.46,73800.11,8.2,-0.32031,0.0002,21.48031]
[1780005662696,29.46,73800.11,8.2,-0.32031,0.0002,21.48031]
[1780005662817,29.46,73800.11,8.2,-0.32031,0.0002,21.48031]
[1780005662762,29.46,73803.84,8.2,-0.31956,0.0002,21.46034]
[1780005663525,29.46,73803.84,8.2,-0.31956,0.0002,21.46034]
[1780005663625,29.46,73822.64,8.2,-0.31577,0.0002,21.35805]
[1780005664125,29.46,73822.64,8.2,-0.31577,0.0002,21.35805]
[1780005664417,29.46,73822.64,8.2,-0.31577,0.0002,21.35805]
[1780005664421,29.46,73822.64,8.2,-0.31577,0.0002,21.35805]
[1780005664817,29.46,73822.64,8.2,-0.31577,0.0002,21.35805]
[1780005664710,29.46,73837.07,8.2,-0.31289,0.0002,21.27834]
[1780005665613,29.46,73837.07,8.2,-0.31289,0.0002,21.27834]
[1780005665633,29.46,73837.07,8.2,-0.31289,0.0002,21.27834]
[1780005666025,29.46,73836.12,8.2,-0.31308,0.0002,21.28382]
[1780005666041,29.46,73836.12,8.2,-0.31308,0.0002,21.28382]
[1780005666161,29.46,73836.12,8.2,-0.31308,0.0002,21.28382]
[1780005666388,29.46,73836.12,8.2,-0.31308,0.0002,21.28382]
[1780005666520,29.46,73836.12,8.2,-0.31308,0.0002,21.28382]
[1780005666536,29.46,73836.12,8.2,-0.31308,0.0002,21.28382]
[1780005666704,29.46,73836.12,8.2,-0.31308,0.0002,21.28382]
[1780005666990,29.46,73834.93,8.2,-0.31333,0.0002,21.29062]
[1780005667049,29.46,73834.93,8.2,-0.31333,0.0002,21.29062]
[1780005667185,29.46,73834.93,8.2,-0.31333,0.0002,21.29062]
[1780005667251,29.46,73834.93,8.2,-0.31333,0.0002,21.29062]
[1780005667497,29.46,73834.93,8.2,-0.31333,0.0002,21.29062]
[1780005668193,29.46,73833.67,8.2,-0.31359,0.0002,21.29783]
[1780005668367,29.46,73833.67,8.2,-0.31359,0.0002,21.29783]
[1780005668788,29.46,73833.67,8.2,-0.31359,0.0002,21.29783]
[1780005668427,29.46,73840.67,8.2,-0.31219,0.0002,21.25902]
[1780005668900,29.46,73840.67,8.2,-0.31219,0.0002,21.25902]
[1780005669212,29.46,73840.67,8.2,-0.31219,0.0002,21.25902]
[1780005669815,29.47,73840.01,8.2,-0.31234,0.0002,21.26319]
[1780005671098,29.47,73836.19,8.2,-0.3131,0.0002,21.2845]
[1780005671417,29.47,73836.19,8.2,-0.3131,0.0002,21.2845]
[1780005671447,29.47,73837.16,8.2,-0.31292,0.0002,21.27932]
[1780005673200,29.47,73838.02,8.2,-0.31275,0.0002,21.27475]
[1780005678372,29.48,73839.96,8.2,-0.31241,0.0002,21.2651]
[1780005684012,29.49,73838.83,8.2,-0.31268,0.0002,21.27281]
[1780005686004,29.49,73836.43,8.2,-0.31317,0.0002,21.28663]
[1780005686479,29.49,73836.34,8.2,-0.3132,0.0002,21.28734]
[1780005687661,29.49,73836.34,8.2,-0.3132,0.0002,21.28734]
[1780005687742,29.49,73829.55,8.2,-0.31457,0.0002,21.3252]
[1780005690840,29.5,73822.5,8.2,-0.31601,0.0002,21.36481]
[1780005691250,29.5,73822.5,8.2,-0.31601,0.0002,21.36481]
[1780005691294,29.5,73809.62,8.2,-0.31858,0.0002,21.4313]
[1780005692506,29.5,73809.62,8.2,-0.31858,0.0002,21.4313]
[1780005692600,29.5,73798.64,8.2,-0.3208,0.0002,21.49062]
[1780005693269,29.5,73798.64,8.2,-0.3208,0.0002,21.49062]
[1780005693304,29.5,73798.64,8.2,-0.3208,0.0002,21.49062]
[1780005693421,29.5,73798.64,8.2,-0.3208,0.0002,21.49062]
[1780005693688,29.5,73800.81,8.2,-0.32037,0.0002,21.47911]
[1780005694699,29.5,73791.24,8.2,-0.32231,0.0002,21.53037]
[1780005695121,29.5,73791.24,8.2,-0.32231,0.0002,21.53037]
[1780005695535,29.5,73791.24,8.2,-0.32231,0.0002,21.53037]
[1780005695884,29.5,73786.33,8.2,-0.3233,0.0002,21.5565]
[1780005695892,29.5,73786.33,8.2,-0.3233,0.0002,21.5565]
[1780005695905,29.5,73786.33,8.2,-0.3233,0.0002,21.5565]
[1780005695948,29.5,73786.33,8.2,-0.3233,0.0002,21.5565]
[1780005696026,29.5,73786.33,8.2,-0.3233,0.0002,21.5565]
[1780005696241,29.5,73786.33,8.2,-0.3233,0.0002,21.5565]
[1780005696538,29.5,73786.33,8.2,-0.3233,0.0002,21.5565]
[1780005697463,29.5,73774.48,8.2,-0.32572,0.0002,21.6189]
[1780005701182,29.5,73773.64,8.2,-0.32589,0.0002,21.62332]
[1780005702742,29.5,73772.09,8.2,-0.3262,0.0002,21.63141]
[1780005706075,29.5,73771.44,8.2,-0.32634,0.0002,21.63486]
[1780005706180,29.5,73771.44,8.2,-0.32634,0.0002,21.63486]
[1780005706798,29.5,73771.44,8.2,-0.32634,0.0002,21.63486]
[1780005709222,29.5,73763.7,8.2,-0.32792,0.0002,21.67508]
[1780005710368,29.5,73763.7,8.2,-0.32792,0.0002,21.67508]
[1780005711159,29.5,73762.45,8.2,-0.32818,0.0002,21.68154]
[1780005712328,29.5,73761.0,8.2,-0.32847,0.0002,21.689]
[1780005712350,29.5,73761.0,8.2,-0.32847,0.0002,21.689]
[1780005712601,29.5,73761.0,8.2,-0.32847,0.0002,21.689]
[1780005712825,29.5,73761.0,8.2,-0.32847,0.0002,21.689]
[1780005712883,29.5,73760.78,8.2,-0.32852,0.0002,21.69013]
[1780005713336,29.5,73760.78,8.2,-0.32852,0.0002,21.69013]
[1780005713846,29.5,73760.78,8.2,-0.32852,0.0002,21.69013]
[1780005713863,29.5,73749.25,8.2,-0.33089,0.0002,21.74948]
[1780005713955,29.5,73749.25,8.2,-0.33089,0.0002,21.74948]
[1780005713989,29.5,73749.25,8.2,-0.33089,0.0002,21.74948]
[1780005714009,29.5,73749.25,8.2,-0.33089,0.0002,21.74948]
[1780005714150,29.5,73749.25,8.2,-0.33089,0.0002,21.74948]
[1780005714237,29.5,73749.25,8.2,-0.33089,0.0002,21.74948]
[1780005714375,29.5,73749.25,8.2,-0.33089,0.0002,21.74948]
[1780005714798,29.5,73749.25,8.2,-0.33089,0.0002,21.74948]
[1780005714408,29.5,73739.68,8.2,-0.33285,0.00021,21.79783]
[1780005715079,29.5,73739.68,8.2,-0.33285,0.00021,21.79783]
[1780005715173,29.5,73739.68,8.2,-0.33285,0.00021,21.79783]
[1780005715373,29.51,73732.35,8.2,-0.33436,0.00021,21.83464]
[1780005716748,29.51,73732.35,8.2,-0.33436,0.00021,21.83464]
[1780005717022,29.51,73728.51,8.2,-0.33516,0.00021,21.85382]
[1780005718325,29.51,73727.58,8.2,-0.33535,0.00021,21.8585]
[1780005721308,29.51,73734.29,8.2,-0.33398,0.00021,21.8254]
[1780005721910,29.51,73734.29,8.2,-0.33398,0.00021,21.8254]
[1780005722802,29.51,73734.29,8.2,-0.33398,0.00021,21.8254]
[1780005723388,29.51,73737.42,8.2,-0.33334,0.00021,21.80984]
[1780005723789,29.51,73738.42,8.2,-0.33314,0.00021,21.80493]
[1780005725790,29.51,73745.52,8.2,-0.33169,0.0002,21.76934]
[1780005731388,29.52,73746.84,8.2,-0.33145,0.0002,21.76335]
[1780005735642,29.52,73744.37,8.2,-0.33196,0.0002,21.77615]
[1780005736557,29.52,73742.99,8.2,-0.33225,0.00021,21.7832]
[1780005737827,29.52,73742.99,8.2,-0.33225,0.00021,21.78328]
[1780005743472,29.52,73740.56,8.2,-0.33277,0.00021,21.79606]
[1780005748507,29.53,73735.71,8.2,-0.33378,0.00021,21.8207]
[1780005753545,29.53,73734.42,8.2,-0.33403,0.00021,21.8237]
[1780005756845,29.53,73734.53,8.2,-0.33402,0.00021,21.82324]
[1780005757573,29.53,73732.99,8.2,-0.33434,0.00021,21.83101]
[1780005759587,29.53,73726.66,8.2,-0.33564,0.00021,21.86254]
[1780005762658,29.53,73726.86,8.2,-0.33561,0.00021,21.86164]
[1780005766646,29.53,73726.53,8.2,-0.33568,0.00021,21.86346]
[1780005767805,29.53,73725.82,8.2,-0.33583,0.00021,21.86701]
[1780005773685,29.54,73725.53,8.2,-0.3359,0.00021,21.86875]
[1780005778720,29.54,73725.58,8.2,-0.3359,0.00021,21.86874]
[1780005783810,29.54,73726.26,8.2,-0.33577,0.00021,21.86556]
[1780005789797,29.54,73726.36,8.2,-0.33576,0.00021,21.86542]
[1780005791116,29.54,73726.43,8.2,-0.33575,0.00021,21.86512]
[1780005791135,29.54,73726.43,8.2,-0.33575,0.00021,21.86512]
[1780005796532,29.55,73725.55,8.2,-0.33594,0.00021,21.86972]
[1780005797322,29.55,73725.73,8.2,-0.3359,0.00021,21.86887]
[1780005802888,29.55,73725.83,8.2,-0.33589,0.00021,21.86867]
[1780005807923,29.55,73722.31,8.2,-0.33663,0.00021,21.88627]
[1780005809455,29.55,73722.74,8.2,-0.33654,0.00021,21.88419]
[1780005809558,29.55,73722.74,8.2,-0.33654,0.00021,21.88419]
[1780005809766,29.55,73722.74,8.2,-0.33654,0.00021,21.88419]
[1780005809937,29.55,73712.75,8.2,-0.3386,0.00021,21.93303]
[1780005810304,29.55,73712.75,8.2,-0.3386,0.00021,21.93303]
[1780005810335,29.55,73712.75,8.2,-0.3386,0.00021,21.93303]
[1780005810808,29.55,73712.75,8.2,-0.3386,0.00021,21.93303]
[1780005810883,29.55,73712.75,8.2,-0.3386,0.00021,21.93303]
[1780005811021,29.55,73706.87,8.2,-0.33982,0.00021,21.96148]
[1780005811104,29.55,73706.87,8.2,-0.33982,0.00021,21.96148]
[1780005811560,29.55,73706.87,8.2,-0.33982,0.00021,21.96148]
[1780005811586,29.55,73706.87,8.2,-0.33982,0.00021,21.96148]
[1780005811785,29.55,73706.87,8.2,-0.33982,0.00021,21.96148]
[1780005811953,29.55,73713.06,8.2,-0.33852,0.00021,21.92785]
[1780005812267,29.55,73713.06,8.2,-0.33852,0.00021,21.92785]
[1780005812398,29.55,73713.06,8.2,-0.33852,0.00021,21.92785]
[1780005813556,29.55,73710.45,8.2,-0.33906,0.00021,21.94049]
[1780005813973,29.55,73710.45,8.2,-0.33906,0.00021,21.94049]
[1780005814186,29.55,73708.5,8.2,-0.33946,0.00021,21.94991]
[1780005814743,29.55,73708.5,8.2,-0.33946,0.00021,21.94991]
[1780005814955,29.55,73708.5,8.2,-0.33946,0.00021,21.94991]
[1780005814973,29.55,73701.17,8.2,-0.34098,0.00021,21.98517]
[1780005815306,29.55,73701.17,8.2,-0.34098,0.00021,21.98517]
[1780005817595,29.55,73699.47,8.2,-0.34133,0.00021,21.99331]
[1780005817694,29.55,73699.47,8.2,-0.34133,0.00021,21.99331]
[1780005818319,29.55,73699.47,8.2,-0.34133,0.00021,21.99331]
[1780005818736,29.55,73699.47,8.2,-0.34133,0.00021,21.99331]
[1780005818774,29.55,73699.47,8.2,-0.34133,0.00021,21.99331]
[1780005819119,29.55,73696.33,8.2,-0.34198,0.00021,22.0083]
[1780005819816,29.55,73696.33,8.2,-0.34198,0.00021,22.0083]
[1780005821000,29.55,73689.3,8.2,-0.34344,0.00021,22.04173]
[1780005821370,29.55,73689.3,8.2,-0.34344,0.00021,22.04173]
[1780005822066,29.55,73686.98,8.2,-0.34392,0.00021,22.05257]
[1780005822234,29.55,73686.98,8.2,-0.34392,0.00021,22.05257]
[1780005822848,29.55,73686.98,8.2,-0.34392,0.00021,22.05257]
[1780005823511,29.55,73683.49,8.2,-0.34464,0.00021,22.06874]
[1780005823748,29.55,73683.49,8.2,-0.34464,0.00021,22.06874]
[1780005823978,29.55,73683.49,8.2,-0.34464,0.00021,22.06874]
[1780005824006,29.55,73681.62,8.2,-0.34503,0.00021,22.07749]
[1780005824085,29.55,73681.62,8.2,-0.34503,0.00021,22.07749]
[1780005824184,29.55,73691.47,8.2,-0.34298,0.00021,22.03105]
[1780005826109,29.55,73694.12,8.2,-0.34242,0.00021,22.0184]
[1780005826114,29.55,73694.12,8.2,-0.34242,0.00021,22.0184]
[1780005826459,29.55,73694.12,8.2,-0.34242,0.00021,22.0184]
[1780005826764,29.55,73694.12,8.2,-0.34242,0.00021,22.0184]
[1780005828028,29.55,73687.22,8.2,-0.34385,0.00021,22.05084]
[1780005828339,29.55,73687.22,8.2,-0.34385,0.00021,22.05084]
[1780005828385,29.54,73679.14,8.2,-0.34552,0.00021,22.08858]
[1780005829851,29.54,73679.14,8.2,-0.34552,0.00021,22.08858]
[1780005830152,29.54,73676.74,8.2,-0.34601,0.00021,22.09947]
[1780005830206,29.54,73676.74,8.2,-0.34601,0.00021,22.09947]
[1780005834289,29.54,73670.46,8.2,-0.3473,0.00021,22.12809]
[1780005834328,29.54,73670.46,8.2,-0.3473,0.00021,22.12809]
[1780005834512,29.54,73670.46,8.2,-0.3473,0.00021,22.12809]
[1780005834607,29.54,73670.46,8.2,-0.3473,0.00021,22.12809]
[1780005834696,29.54,73670.46,8.2,-0.3473,0.00021,22.12809]
[1780005834756,29.54,73671.15,8.2,-0.34715,0.00021,22.12478]
[1780005835270,29.54,73671.15,8.2,-0.34715,0.00021,22.12478]
[1780005835528,29.54,73671.15,8.2,-0.34715,0.00021,22.12478]
[1780005835645,29.54,73671.15,8.2,-0.34715,0.00021,22.12478]
[1780005835735,29.54,73664.6,8.2,-0.34852,0.00021,22.15479]
[1780005836566,29.54,73664.6,8.2,-0.34852,0.00021,22.15479]
[1780005839033,29.54,73670.39,8.2,-0.34731,0.00021,22.12813]
[1780005840546,29.54,73670.76,8.2,-0.34723,0.00021,22.12644]
[1780005841088,29.53,73670.42,8.2,-0.3473,0.00021,22.12793]
[1780005841985,29.53,73670.42,8.2,-0.3473,0.00021,22.12793]
[1780005842023,29.53,73670.42,8.2,-0.3473,0.00021,22.12793]
[1780005842038,29.53,73665.68,8.2,-0.34828,0.00021,22.14963]
[1780005842058,29.53,73665.68,8.2,-0.34828,0.00021,22.14963]
[1780005843396,29.53,73663.2,8.2,-0.3488,0.00021,22.16088]
[1780005843489,29.53,73663.2,8.2,-0.3488,0.00021,22.16088]
[1780005844544,29.53,73659.7,8.2,-0.34953,0.00021,22.17682]
[1780005844596,29.53,73659.7,8.2,-0.34953,0.00021,22.17682]
[1780005844622,29.53,73659.7,8.2,-0.34953,0.00021,22.17682]
[1780005845356,29.53,73657.44,8.2,-0.35,0.00021,22.18706]
[1780005847111,29.53,73662.57,8.2,-0.34893,0.00021,22.16369]
[1780005847409,29.53,73662.57,8.2,-0.34893,0.00021,22.16369]
[1780005847715,29.53,73662.57,8.2,-0.34893,0.00021,22.16369]
[1780005849414,29.53,73668.71,8.2,-0.34764,0.00021,22.13556]
[1780005849490,29.53,73668.71,8.2,-0.34764,0.00021,22.13556]
[1780005849905,29.53,73668.71,8.2,-0.34764,0.00021,22.13556]
[1780005849975,29.53,73672.08,8.2,-0.34694,0.00021,22.12003]
[1780005851550,29.53,73675.51,8.2,-0.34622,0.00021,22.10401]
[1780005851658,29.53,73675.51,8.2,-0.34622,0.00021,22.10401]
[1780005851718,29.53,73675.8,8.2,-0.34615,0.00021,22.10252]
[1780005853344,29.53,73671.58,8.2,-0.34703,0.00021,22.12197]
[1780005854589,29.53,73668.64,8.2,-0.34764,0.00021,22.13542]
[1780005856534,29.53,73666.74,8.2,-0.34803,0.00021,22.14392]
[1780005856716,29.53,73666.74,8.2,-0.34803,0.00021,22.14392]
[1780005856728,29.53,73666.74,8.2,-0.34803,0.00021,22.14392]
[1780005861044,29.52,73668.72,8.2,-0.34759,0.00021,22.13435]
[1780005861764,29.52,73668.73,8.2,-0.34759,0.00021,22.13419]
[1780005861766,29.52,73668.73,8.2,-0.34759,0.00021,22.13419]
[1780005865766,29.52,73666.33,8.2,-0.34806,0.00021,22.14469]
[1780005866182,29.51,73665.92,8.2,-0.34814,0.00021,22.14642]
[1780005869338,29.51,73673.15,8.2,-0.34662,0.00021,22.11269]
[1780005874284,29.51,73673.59,8.2,-0.34648,0.00021,22.10641]
[1780005874438,29.51,73673.59,8.2,-0.34648,0.00021,22.10641]
[1780005874466,29.51,73673.59,8.2,-0.34648,0.00021,22.10641]
[1780005874666,29.51,73673.59,8.2,-0.34648,0.00021,22.10641]
[1780005874750,29.5,73675.36,8.2,-0.34611,0.00021,22.09807]
[1780005875342,29.5,73675.36,8.2,-0.34611,0.00021,22.09807]
[1780005875608,29.5,73675.36,8.2,-0.34611,0.00021,22.09807]
[1780005875742,29.5,73675.36,8.2,-0.34611,0.00021,22.09807]
[1780005875769,29.5,73685.59,8.2,-0.34397,0.00021,22.05005]
[1780005876411,29.5,73695.09,8.2,-0.342,0.00021,22.00518]
[1780005881446,29.51,73699.42,8.2,-0.34111,0.00021,21.98481]
[1780005883309,29.51,73698.81,8.2,-0.34124,0.00021,21.98779]
[1780005887308,29.51,73697.82,8.2,-0.34146,0.00021,21.99279]
[1780005888399,29.51,73697.95,8.2,-0.34143,0.00021,21.99223]
[1780005891197,29.51,73699.58,8.2,-0.3411,0.00021,21.98459]
[1780005892951,29.51,73696.72,8.2,-0.3417,0.00021,21.99832]
[1780005894536,29.51,73684.96,8.2,-0.34415,0.00021,22.05434]
[1780005895365,29.51,73684.96,8.2,-0.34415,0.00021,22.05434]
[1780005895536,29.51,73684.96,8.2,-0.34415,0.00021,22.05434]
[1780005895698,29.51,73684.96,8.2,-0.34415,0.00021,22.05434]
[1780005896496,29.52,73679.39,8.2,-0.34532,0.00021,22.08059]
[1780005900256,29.51,73673.02,8.2,-0.34662,0.00021,22.10966]
[1780005900544,29.51,73673.02,8.2,-0.34662,0.00021,22.10966]
[1780005900569,29.51,73673.02,8.2,-0.34662,0.00021,22.10966]
[1780005900589,29.51,73673.02,8.2,-0.34662,0.00021,22.10966]
[1780005900598,29.51,73673.02,8.2,-0.34662,0.00021,22.10966]
[1780005901587,29.51,73661.99,8.2,-0.34892,0.00021,22.16013]
[1780005903209,29.51,73660.63,8.2,-0.3492,0.00021,22.16626]
[1780005904735,29.51,73660.42,8.2,-0.34924,0.00021,22.16715]
[1780005904836,29.51,73660.41,8.2,-0.34924,0.00021,22.16713]
[1780005905880,29.51,73660.41,8.2,-0.34924,0.00021,22.16713]
[1780005905884,29.51,73659.79,8.2,-0.34937,0.00021,22.16995]
[1780005906651,29.51,73659.79,8.2,-0.34937,0.00021,22.16995]
[1780005906740,29.51,73659.71,8.2,-0.34939,0.00021,22.17031]
[1780005910144,29.51,73659.16,8.2,-0.3495,0.00021,22.17279]
[1780005912121,29.51,73659.39,8.2,-0.34945,0.00021,22.17173]
[1780005912134,29.51,73659.39,8.2,-0.34945,0.00021,22.17173]
[1780005913142,29.51,73663.68,8.2,-0.34855,0.00021,22.15214]
[1780005915347,29.51,73665.75,8.2,-0.34812,0.00021,22.14268]
[1780005915685,29.51,73668.37,8.2,-0.34758,0.00021,22.13066]
[1780005916402,29.51,73668.37,8.2,-0.34758,0.00021,22.13066]
[1780005916432,29.51,73668.37,8.2,-0.34758,0.00021,22.13066]
[1780005917242,29.51,73668.42,8.2,-0.34756,0.00021,22.1303]
[1780005917306,29.51,73668.42,8.2,-0.34756,0.00021,22.1303]
[1780005917699,29.5,73666.7,8.2,-0.34791,0.00021,22.13806]
[1780005918262,29.5,73666.7,8.2,-0.34791,0.00021,22.13806]
[1780005921321,29.5,73666.31,8.2,-0.34798,0.00021,22.13954]
[1780005922272,29.5,73670.85,8.2,-0.34703,0.00021,22.11851]
[1780005926382,29.5,73667.25,8.2,-0.34776,0.00021,22.13472]
[1780005927941,29.5,73669.12,8.2,-0.34737,0.00021,22.126]
[1780005927962,29.5,73669.12,8.2,-0.34737,0.00021,22.126]
[1780005927988,29.5,73669.12,8.2,-0.34737,0.00021,22.126]
[1780005928090,29.49,73671.66,8.2,-0.34683,0.00021,22.11416]
[1780005934116,29.49,73674.53,8.2,-0.34619,0.00021,22.09661]
[1780005934866,29.49,73677.66,8.2,-0.34553,0.00021,22.08189]
[1780005940861,29.48,73678.84,8.2,-0.34525,0.00021,22.07552]
[1780005941683,29.48,73678.84,8.2,-0.34525,0.00021,22.07552]
[1780005946903,29.47,73675.78,8.2,-0.34585,0.00021,22.08906]
[1780005952129,29.47,73673.83,8.2,-0.34624,0.00021,22.0976]
[1780005952146,29.47,73673.83,8.2,-0.34624,0.00021,22.0976]
[1780005954479,29.47,73669.18,8.2,-0.3472,0.00021,22.11879]
[1780005954959,29.46,73669.7,8.2,-0.34708,0.00021,22.11629]
[1780005959994,29.47,73668.08,8.2,-0.34743,0.00021,22.12391]
[1780005960578,29.47,73668.08,8.2,-0.34743,0.00021,22.12391]
[1780005962555,29.47,73664.59,8.2,-0.34816,0.00021,22.14004]
[1780005963696,29.47,73664.04,8.2,-0.34828,0.00021,22.14258]
[1780005967950,29.47,73664.18,8.2,-0.34825,0.00021,22.14198]
[1780005967972,29.47,73664.18,8.2,-0.34825,0.00021,22.14198]
[1780005969059,29.47,73672.57,8.2,-0.34649,0.00021,22.10325]
[1780005970749,29.47,73672.7,8.2,-0.34647,0.00021,22.10266]
[1780005971073,29.47,73672.3,8.2,-0.34655,0.00021,22.10456]
[1780005971620,29.47,73672.3,8.2,-0.34655,0.00021,22.10456]
[1780005977115,29.46,73677.8,8.2,-0.34536,0.00021,22.07803]
[1780005978644,29.46,73677.94,8.2,-0.34533,0.00021,22.07725]
[1780005978744,29.46,73677.94,8.2,-0.34533,0.00021,22.07725]
[1780005984164,29.45,73676.64,8.2,-0.34558,0.00021,22.08271]
[1780005988973,29.45,73677.07,8.2,-0.34546,0.00021,22.08007]
[1780005989231,29.45,73682.13,8.2,-0.3444,0.00021,22.0562]
[1780005991995,29.44,73687.47,8.2,-0.34328,0.00021,22.03086]
[1780005997255,29.44,73683.94,8.2,-0.34399,0.00021,22.04373]
[1780006003296,29.44,73682.99,8.2,-0.34416,0.00021,22.04762]
[1780006008332,29.43,73682.24,8.2,-0.3443,0.00021,22.05064]
[1780006014374,29.43,73680.3,8.2,-0.34467,0.00021,22.05912]
[1780006018605,29.42,73679.67,8.2,-0.34479,0.00021,22.06174]
[1780006018738,29.42,73679.67,8.2,-0.34479,0.00021,22.06174]
[1780006018981,29.42,73679.67,8.2,-0.34479,0.00021,22.06174]
[1780006019673,29.42,73679.0,8.2,-0.34493,0.00021,22.06478]
[1780006019718,29.42,73670.99,8.2,-0.3466,0.00021,22.1021]
[1780006020929,29.42,73670.99,8.2,-0.3466,0.00021,22.1021]
[1780006020936,29.42,73670.99,8.2,-0.3466,0.00021,22.1021]
[1780006020971,29.42,73670.99,8.2,-0.3466,0.00021,22.1021]
[1780006021012,29.42,73670.99,8.2,-0.3466,0.00021,22.1021]
[1780006021095,29.42,73667.8,8.2,-0.34726,0.00021,22.1168]
[1780006022054,29.42,73667.8,8.2,-0.34726,0.00021,22.1168]
[1780006022759,29.42,73667.14,8.2,-0.3474,0.00021,22.11973]
[1780006025646,29.42,73663.49,8.2,-0.34815,0.00021,22.13619]
[1780006025680,29.42,73663.49,8.2,-0.34815,0.00021,22.13619]
[1780006025700,29.42,73663.49,8.2,-0.34815,0.00021,22.13619]
[1780006025835,29.42,73663.49,8.2,-0.34815,0.00021,22.13619]
[1780006025905,29.42,73663.49,8.2,-0.34815,0.00021,22.13619]
[1780006029138,29.42,73660.26,8.2,-0.34882,0.00021,22.15092]
[1780006030887,29.42,73658.4,8.2,-0.34921,0.00021,22.15946]
[1780006036061,29.42,73657.7,8.2,-0.34936,0.00021,22.16268]
[1780006040632,29.42,73658.13,8.2,-0.34927,0.00021,22.16074]
[1780006040914,29.42,73658.13,8.2,-0.34927,0.00021,22.16074]
[1780006041072,29.42,73658.13,8.2,-0.34927,0.00021,22.16074]
[1780006041113,29.42,73658.13,8.2,-0.34927,0.00021,22.16074]
[1780006041856,29.42,73646.22,8.2,-0.35178,0.00021,22.21477]
[1780006047605,29.41,73640.64,8.2,-0.35294,0.00021,22.23958]
[1780006048768,29.41,73640.64,8.2,-0.35294,0.00021,22.23958]
[1780006048776,29.41,73640.64,8.2,-0.35294,0.00021,22.23958]
[1780006048845,29.41,73640.8,8.2,-0.35291,0.00021,22.23882]
[1780006051675,29.42,73637.36,8.2,-0.35365,0.00021,22.25439]
[1780006051772,29.42,73637.4,8.2,-0.35362,0.00021,22.2507]
[1780006055370,29.42,73636.51,8.2,-0.35382,0.00021,22.2548]
[1780006055412,29.42,73636.51,8.2,-0.35382,0.00021,22.2548]
[1780006057870,29.42,73633.96,8.2,-0.35436,0.00021,22.26619]
[1780006063755,29.42,73634.12,8.2,-0.35434,0.00021,22.26571]
[1780006063790,29.42,73634.12,8.2,-0.35434,0.00021,22.26571]
[1780006064521,29.42,73633.91,8.2,-0.35438,0.00021,22.26668]
[1780006064535,29.42,73633.91,8.2,-0.35438,0.00021,22.26668]
[1780006064728,29.42,73631.02,8.2,-0.355,0.00021,22.27947]
[1780006065544,29.42,73631.02,8.2,-0.355,0.00021,22.27947]
[1780006066427,29.42,73632.16,8.2,-0.35476,0.00021,22.27455]
[1780006066796,29.42,73632.16,8.2,-0.35476,0.00021,22.27455]
[1780006070634,29.43,73633.16,8.2,-0.35457,0.00021,22.27053]
[1780006070770,29.43,73633.4,8.2,-0.35452,0.00021,22.26957]
[1780006074393,29.43,73634.98,8.2,-0.35419,0.00021,22.26273]
[1780006079833,29.44,73631.04,8.2,-0.35505,0.00021,22.28057]
[1780006081119,29.44,73631.04,8.2,-0.35505,0.00021,22.28057]
[1780006086882,29.44,73629.61,8.2,-0.35536,0.00021,22.28721]
[1780006088514,29.44,73626.96,8.2,-0.35593,0.00021,22.29886]
[1780006088725,29.44,73626.96,8.2,-0.35593,0.00021,22.29886]
[1780006088761,29.44,73626.96,8.2,-0.35593,0.00021,22.29886]
[1780006088763,29.44,73626.96,8.2,-0.35593,0.00021,22.29886]
[1780006088982,29.44,73623.99,8.2,-0.35656,0.00021,22.31186]
[1780006094938,29.44,73618.72,8.2,-0.35769,0.00021,22.33502]
[1780006096346,29.44,73619.38,8.2,-0.35755,0.00021,22.33221]
[1780006096771,29.44,73619.38,8.2,-0.35755,0.00021,22.33221]
[1780006103519,29.45,73619.37,8.2,-0.35757,0.00021,22.33258]
[1780006108860,29.45,73619.29,8.2,-0.35759,0.00021,22.33316]
[1780006111073,29.45,73627.36,8.2,-0.35589,0.00021,22.29818]
[1780006111210,29.45,73627.36,8.2,-0.35589,0.00021,22.29818]
[1780006114574,29.45,73623.98,8.2,-0.3566,0.00021,22.30956]
[1780006115083,29.45,73614.3,8.2,-0.35865,0.00021,22.35144]
[1780006118189,29.46,73616.71,8.2,-0.35814,0.00021,22.34117]
[1780006119119,29.46,73622.8,8.2,-0.35686,0.00021,22.3149]
[1780006124153,29.46,73625.93,8.2,-0.35621,0.00021,22.30155]
[1780006129189,29.46,73626.26,8.2,-0.35615,0.00021,22.30043]
[1780006131957,29.46,73626.53,8.2,-0.3561,0.00021,22.29938]
[1780006132837,29.46,73626.25,8.2,-0.35616,0.00021,22.30066]
[1780006138252,29.47,73626.3,8.2,-0.35617,0.00021,22.30085]
[1780006142260,29.47,73625.4,8.2,-0.35637,0.00021,22.30489]
[1780006142328,29.47,73625.66,8.2,-0.35632,0.00021,22.30386]
[1780006144294,29.47,73633.24,8.2,-0.35471,0.00021,22.27066]
[1780006145050,29.47,73633.24,8.2,-0.35471,0.00021,22.27066]
[1780006145091,29.47,73633.24,8.2,-0.35471,0.00021,22.27066]
[1780006147307,29.47,73636.37,8.2,-0.35406,0.00021,22.25688]
[1780006152226,29.47,73640.1,8.2,-0.35328,0.00021,22.24049]
[1780006156575,29.47,73639.07,8.2,-0.3535,0.00021,22.24522]
[1780006156581,29.47,73639.07,8.2,-0.3535,0.00021,22.24522]
[1780006157606,29.47,73639.14,8.2,-0.35349,0.00021,22.24495]
[1780006160776,29.47,73639.35,8.2,-0.35344,0.00021,22.24391]
[1780006160998,29.47,73639.35,8.2,-0.35344,0.00021,22.24391]
[1780006162287,29.47,73639.38,8.2,-0.35343,0.00021,22.24375]
[1780006164151,29.47,73646.94,8.2,-0.35183,0.00021,22.2099]
[1780006164239,29.47,73646.94,8.2,-0.35183,0.00021,22.2099]
[1780006165042,29.47,73647.33,8.2,-0.35175,0.00021,22.20809]
[1780006165047,29.47,73647.33,8.2,-0.35175,0.00021,22.20809]
[1780006166404,29.47,73647.31,8.2,-0.35175,0.00021,22.20815]
[1780006167516,29.47,73649.31,8.2,-0.35133,0.00021,22.19913]
[1780006167702,29.47,73649.31,8.2,-0.35133,0.00021,22.19913]
[1780006167769,29.47,73649.31,8.2,-0.35133,0.00021,22.19913]
[1780006168243,29.47,73649.31,8.2,-0.35133,0.00021,22.19913]
[1780006168924,29.47,73649.14,8.2,-0.35137,0.00021,22.19987]
[1780006169841,29.47,73649.36,8.2,-0.35132,0.00021,22.19886]
[1780006169915,29.47,73649.36,8.2,-0.35132,0.00021,22.19886]
[1780006171742,29.47,73640.83,8.2,-0.35312,0.00021,22.23713]
[1780006175662,29.47,73633.92,8.2,-0.35456,0.00021,22.26426]
[1780006175665,29.47,73633.92,8.2,-0.35456,0.00021,22.26426]
[1780006175669,29.47,73633.92,8.2,-0.35456,0.00021,22.26426]
[1780006178468,29.47,73631.56,8.2,-0.35506,0.00021,22.27473]
[1780006178535,29.47,73631.27,8.2,-0.35513,0.00021,22.27602]
[1780006184421,29.48,73630.08,8.2,-0.35539,0.00021,22.28155]
[1780006184524,29.48,73630.01,8.2,-0.35541,0.00021,22.28193]
[1780006184560,29.48,73630.01,8.2,-0.35541,0.00021,22.28193]
[1780006184577,29.48,73631.33,8.2,-0.35513,0.00021,22.27622]
[1780006189612,29.48,73633.29,8.2,-0.35471,0.00021,22.26738]
[1780006192074,29.48,73639.02,8.2,-0.3535,0.00021,22.242]
[1780006192684,29.48,73640.57,8.2,-0.35317,0.00021,22.23509]
[1780006193665,29.48,73645.26,8.2,-0.35218,0.00021,22.21414]
[1780006193677,29.48,73645.26,8.2,-0.35218,0.00021,22.21414]
[1780006193689,29.48,73645.26,8.2,-0.35218,0.00021,22.21414]
[1780006194024,29.48,73645.26,8.2,-0.35218,0.00021,22.21414]
[1780006194066,29.48,73645.26,8.2,-0.35218,0.00021,22.21414]
[1780006195056,29.48,73650.71,8.2,-0.35104,0.00021,22.18964]
[1780006195069,29.48,73650.71,8.2,-0.35104,0.00021,22.18964]
[1780006195121,29.47,73659.05,8.2,-0.34928,0.00021,22.15178]
[1780006198246,29.48,73661.45,8.2,-0.34878,0.00021,22.14084]
[1780006198346,29.48,73660.9,8.2,-0.3489,0.00021,22.14339]
[1780006199313,29.48,73660.9,8.2,-0.3489,0.00021,22.14339]
[1780006201577,29.47,73659.54,8.2,-0.34918,0.00021,22.14947]
[1780006201801,29.47,73659.54,8.2,-0.34918,0.00021,22.14947]
[1780006201903,29.47,73658.69,8.2,-0.34935,0.00021,22.15329]
[1780006202597,29.47,73658.69,8.2,-0.34935,0.00021,22.15329]
[1780006203748,29.47,73654.42,8.2,-0.35025,0.00021,22.1726]
[1780006204215,29.47,73654.42,8.2,-0.35025,0.00021,22.1726]
[1780006205288,29.47,73652.42,8.2,-0.35066,0.00021,22.18154]
[1780006205701,29.47,73650.73,8.2,-0.35101,0.00021,22.18903]
[1780006206705,29.47,73649.86,8.2,-0.35119,0.00021,22.19295]
[1780006206861,29.47,73649.86,8.2,-0.35119,0.00021,22.19295]
[1780006207365,29.47,73649.86,8.2,-0.35119,0.00021,22.19295]
[1780006207921,29.47,73649.71,8.2,-0.35122,0.00021,22.19349]
[1780006211290,29.47,73644.14,8.2,-0.3524,0.00021,22.21861]
[1780006211357,29.47,73644.07,8.2,-0.35241,0.00021,22.21897]
[1780006212419,29.47,73644.07,8.2,-0.35241,0.00021,22.21897]
[1780006212846,29.47,73641.7,8.2,-0.35291,0.00021,22.2296]
[1780006212917,29.47,73633.98,8.2,-0.35455,0.00021,22.26394]
[1780006213970,29.47,73633.98,8.2,-0.35455,0.00021,22.26394]
[1780006214333,29.47,73633.98,8.2,-0.35455,0.00021,22.26394]
[1780006215027,29.47,73629.31,8.2,-0.35554,0.00021,22.28455]
[1780006215059,29.47,73629.31,8.2,-0.35554,0.00021,22.28455]
[1780006215128,29.47,73614.36,8.2,-0.3587,0.00021,22.34938]
[1780006215490,29.47,73614.36,8.2,-0.3587,0.00021,22.34938]
[1780006215732,29.47,73614.36,8.2,-0.3587,0.00021,22.34938]
[1780006215754,29.47,73614.36,8.2,-0.3587,0.00021,22.34938]
[1780006215764,29.47,73614.36,8.2,-0.3587,0.00021,22.34938]
[1780006215944,29.47,73614.36,8.2,-0.3587,0.00021,22.34938]
[1780006218837,29.47,73611.32,8.2,-0.35935,0.00021,22.36242]
[1780006223873,29.47,73616.11,8.2,-0.35834,0.00021,22.34199]
[1780006224990,29.47,73616.11,8.2,-0.35834,0.00021,22.34199]
[1780006230922,29.48,73617.73,8.2,-0.358,0.00021,22.33522]
[1780006235963,29.48,73617.47,8.2,-0.35805,0.00021,22.33289]
[1780006238396,29.48,73617.66,8.2,-0.35801,0.00021,22.33211]
[1780006240218,29.48,73622.45,8.2,-0.357,0.00021,22.31149]
[1780006240248,29.48,73622.45,8.2,-0.357,0.00021,22.31149]
[1780006240257,29.48,73622.45,8.2,-0.357,0.00021,22.31149]
[1780006240363,29.48,73629.17,8.2,-0.35558,0.00021,22.28227]
[1780006240622,29.48,73629.17,8.2,-0.35558,0.00021,22.28227]
[1780006244626,29.48,73637.5,8.2,-0.35381,0.00021,22.24541]
[1780006245832,29.48,73641.02,8.2,-0.35307,0.00021,22.22973]
[1780006246622,29.48,73645.61,8.2,-0.3521,0.00021,22.20919]
[1780006246944,29.48,73645.61,8.2,-0.3521,0.00021,22.20919]
[1780006249123,29.48,73646.78,8.2,-0.35185,0.00021,22.20389]
[1780006249791,29.48,73646.81,8.2,-0.35185,0.00021,22.20373]
[1780006250804,29.48,73647.11,8.2,-0.35178,0.00021,22.20236]
[1780006251622,29.48,73647.24,8.2,-0.35175,0.00021,22.20176]
[1780006252389,29.48,73647.24,8.2,-0.35175,0.00021,22.20176]
[1780006257678,29.48,73647.36,8.2,-0.35172,0.00021,22.20109]
[1780006261913,29.47,73647.34,8.2,-0.35172,0.00021,22.20113]
[1780006265289,29.47,73644.32,8.2,-0.35236,0.00021,22.21458]
[1780006265491,29.47,73644.32,8.2,-0.35236,0.00021,22.21458]
[1780006265555,29.47,73644.25,8.2,-0.35237,0.00021,22.21487]
[1780006266044,29.47,73644.25,8.2,-0.35237,0.00021,22.21487]
[1780006266137,29.47,73644.25,8.2,-0.35237,0.00021,22.21487]
[1780006266178,29.47,73635.73,8.2,-0.35416,0.00021,22.25272]
[1780006267185,29.47,73629.26,8.2,-0.35554,0.00021,22.28129]
[1780006271157,29.48,73629.57,8.2,-0.35548,0.00021,22.28018]
[1780006276248,29.48,73629.13,8.2,-0.3556,0.00021,22.28259]
[1780006281290,29.49,73626.4,8.2,-0.35619,0.00021,22.2949]
[1780006286325,29.49,73625.65,8.2,-0.35636,0.00021,22.29849]
[1780006288678,29.49,73625.7,8.2,-0.35636,0.00021,22.29833]
[1780006294381,29.49,73624.05,8.2,-0.35671,0.00021,22.3023]
[1780006295680,29.49,73624.05,8.2,-0.35671,0.00021,22.3023]
[1780006295716,29.49,73624.05,8.2,-0.35671,0.00021,22.3023]
[1780006296395,29.5,73626.37,8.2,-0.35622,0.00021,22.29233]
[1780006297120,29.5,73626.37,8.2,-0.35622,0.00021,22.29233]
[1780006297402,29.5,73628.29,8.2,-0.35582,0.00021,22.28399]
[1780006302437,29.5,73628.17,8.2,-0.35586,0.00021,22.28494]
[1780006307471,29.5,73628.41,8.2,-0.35583,0.00021,22.28425]
[1780006311978,29.51,73628.05,8.2,-0.35591,0.00021,22.2861]
[1780006317542,29.51,73624.3,8.2,-0.35672,0.00021,22.30278]
[1780006320517,29.51,73623.34,8.2,-0.35693,0.00021,22.30705]
[1780006325598,29.51,73612.31,8.2,-0.35927,0.00021,22.35461]
[1780006327366,29.51,73612.31,8.2,-0.35927,0.00021,22.35461]
[1780006328600,29.51,73612.15,8.2,-0.35931,0.00021,22.35532]
[1780006333251,29.51,73608.91,8.2,-0.36,0.00021,22.36911]
[1780006335309,29.51,73609.79,8.2,-0.35981,0.00021,22.36539]
[1780006335342,29.51,73609.79,8.2,-0.35981,0.00021,22.36539]
[1780006335350,29.51,73609.79,8.2,-0.35981,0.00021,22.36539]
[1780006338616,29.51,73603.51,8.2,-0.36114,0.00021,22.39193]
[1780006341523,29.51,73603.05,8.2,-0.36124,0.00021,22.39384]
[1780006341566,29.51,73603.05,8.2,-0.36124,0.00021,22.39384]
[1780006341581,29.51,73603.05,8.2,-0.36124,0.00021,22.39384]
[1780006342090,29.51,73603.08,8.2,-0.36123,0.00021,22.3937]
[1780006342717,29.51,73613.65,8.2,-0.35899,0.00021,22.34891]
[1780006347752,29.52,73615.22,8.2,-0.35866,0.00021,22.34234]
[1780006352787,29.52,73612.01,8.2,-0.35933,0.00021,22.35256]
[1780006357821,29.52,73611.58,8.2,-0.35943,0.00021,22.35447]
[1780006362858,29.52,73613.86,8.2,-0.35895,0.00021,22.34485]
[1780006364872,29.52,73621.37,8.2,-0.35736,0.00021,22.31266]
[1780006369907,29.52,73619.33,8.2,-0.3578,0.00021,22.32167]
[1780006370706,29.52,73619.33,8.2,-0.3578,0.00021,22.32167]
[1780006371575,29.52,73619.33,8.2,-0.3578,0.00021,22.32167]
[1780006371755,29.52,73619.74,8.2,-0.35772,0.00021,22.31995]
[1780006372270,29.52,73619.74,8.2,-0.35772,0.00021,22.31995]
[1780006380988,29.53,73622.44,8.2,-0.35717,0.00021,22.30879]
[1780006386024,29.53,73620.67,8.2,-0.35755,0.00021,22.31665]
[1780006391059,29.53,73620.64,8.2,-0.35757,0.00021,22.31698]
[1780006396094,29.53,73621.03,8.2,-0.3575,0.00021,22.31549]
[1780006401129,29.54,73620.94,8.2,-0.35752,0.00021,22.31607]
[1780006407170,29.54,73618.2,8.2,-0.35811,0.00021,22.32804]
[1780006414175,29.54,73618.02,8.2,-0.35815,0.00021,22.32886]
[1780006414682,29.54,73618.02,8.2,-0.35814,0.00021,22.32538]
[1780006420262,29.54,73612.36,8.2,-0.35934,0.00021,22.34966]
[1780006421346,29.54,73612.36,8.2,-0.35934,0.00021,22.34966]
[1780006422732,29.54,73611.82,8.2,-0.35946,0.00021,22.35198]
[1780006428318,29.54,73610.61,8.2,-0.35972,0.00021,22.35716]
[1780006433353,29.54,73610.63,8.2,-0.35971,0.00021,22.35711]
[1780006438388,29.54,73609.57,8.2,-0.35994,0.00021,22.36163]
[1780006441910,29.54,73609.34,8.2,-0.35999,0.00021,22.36261]
[1780006447381,29.54,73609.45,8.2,-0.35997,0.00021,22.36218]
[1780006450472,29.54,73603.28,8.2,-0.36127,0.00021,22.38819]
[1780006455507,29.54,73602.4,8.2,-0.36146,0.00021,22.39182]
[1780006460542,29.54,73602.97,8.2,-0.36133,0.00021,22.38936]
[1780006465577,29.54,73602.53,8.2,-0.36142,0.00021,22.39116]
[1780006467112,29.54,73602.64,8.2,-0.3614,0.00021,22.39068]
[1780006467591,29.54,73608.99,8.2,-0.36005,0.00021,22.36392]
[1780006467911,29.54,73608.99,8.2,-0.36005,0.00021,22.36392]
[1780006475647,29.54,73613.66,8.2,-0.35905,0.00021,22.34063]
[1780006480684,29.54,73613.77,8.2,-0.35904,0.00021,22.34029]
[1780006481964,29.54,73613.96,8.2,-0.359,0.00021,22.33951]
[1780006481999,29.54,73613.96,8.2,-0.359,0.00021,22.33951]
[1780006486407,29.55,73620.25,8.2,-0.35767,0.00021,22.31267]
[1780006486513,29.55,73620.25,8.2,-0.35767,0.00021,22.31267]
[1780006493413,29.55,73620.12,8.2,-0.35772,0.00021,22.31355]
[1780006498810,29.55,73617.95,8.2,-0.35819,0.00021,22.32316]
[1780006503874,29.55,73618.81,8.2,-0.35801,0.00021,22.31961]
[1780006503926,29.55,73618.81,8.2,-0.35801,0.00021,22.31961]
[1780006504260,29.55,73618.81,8.2,-0.35801,0.00021,22.31961]
[1780006504472,29.55,73618.81,8.2,-0.35801,0.00021,22.31961]
[1780006504815,29.55,73618.78,8.2,-0.35802,0.00021,22.31977]
[1780006504853,29.55,73609.61,8.2,-0.35996,0.00021,22.35891]
[1780006510895,29.55,73611.98,8.2,-0.35946,0.00021,22.34891]
[1780006515929,29.56,73612.39,8.2,-0.35938,0.00021,22.34722]
[1780006521972,29.56,73611.74,8.2,-0.35952,0.00021,22.35005]
[1780006525015,29.56,73611.53,8.2,-0.35956,0.00021,22.35097]
[1780006525030,29.56,73604.23,8.2,-0.36111,0.00021,22.38181]
[1780006527704,29.56,73604.12,8.2,-0.36113,0.00021,22.38226]
[1780006531872,29.56,73605.33,8.2,-0.36086,0.00021,22.37353]
[1780006538098,29.56,73606.3,8.2,-0.36065,0.00021,22.36945]
[1780006543133,29.56,73604.07,8.2,-0.36112,0.00021,22.37879]
[1780006544290,29.56,73604.07,8.2,-0.36112,0.00021,22.37879]
[1780006549330,29.55,73598.32,8.2,-0.36234,0.00021,22.40273]
[1780006549912,29.55,73598.32,8.2,-0.36234,0.00021,22.40271]
[1780006553264,29.55,73608.09,8.2,-0.36026,0.00021,22.36168]
[1780006553428,29.55,73608.09,8.2,-0.36026,0.00021,22.36168]
[1780006554221,29.55,73620.77,8.2,-0.35758,0.00021,22.3076]
[1780006559257,29.56,73619.27,8.2,-0.35791,0.00021,22.31425]
[1780006563556,29.56,73620.15,8.2,-0.35773,0.00021,22.31058]
[1780006565519,29.56,73619.41,8.2,-0.35788,0.00021,22.3138]
[1780006571260,29.56,73618.25,8.2,-0.35814,0.00021,22.31899]
[1780006571727,29.56,73618.25,8.2,-0.35814,0.00021,22.31899]
[1780006577383,29.56,73618.07,8.2,-0.35818,0.00021,22.31993]
[1780006582420,29.56,73618.75,8.2,-0.35805,0.00021,22.31713]
[1780006589471,29.56,73618.19,8.2,-0.35817,0.00021,22.31969]
[1780006595514,29.57,73618.37,8.2,-0.35812,0.00021,22.31544]
[1780006600549,29.57,73617.96,8.2,-0.35821,0.00021,22.31731]
[1780006609612,29.57,73617.91,8.2,-0.35823,0.00021,22.31773]
[1780006615654,29.57,73618.11,8.2,-0.3582,0.00021,22.31701]
[1780006620689,29.57,73617.46,8.2,-0.35834,0.00021,22.31991]
[1780006625725,29.57,73617.63,8.2,-0.35831,0.00021,22.3193]
[1780006627740,29.57,73610.55,8.2,-0.35981,0.00021,22.3495]
[1780006633783,29.57,73611.08,8.2,-0.3597,0.00021,22.34728]
[1780006636554,29.57,73611.46,8.2,-0.35962,0.00021,22.34568]
[1780006637578,29.57,73611.11,8.2,-0.35969,0.00021,22.34717]
[1780006642846,29.57,73610.53,8.2,-0.35982,0.00021,22.34966]
[1780006647674,29.57,73608.25,8.2,-0.3603,0.00021,22.35932]
[1780006650273,29.57,73605.36,8.2,-0.36091,0.00021,22.37148]
[1780006655937,29.57,73601.18,8.2,-0.36178,0.00021,22.38528]
[1780006660972,29.57,73599.22,8.2,-0.36219,0.00021,22.39331]
[1780006666401,29.57,73599.11,8.2,-0.3622,0.00021,22.39363]
[1780006666573,29.57,73599.11,8.2,-0.3622,0.00021,22.39363]
[1780006672049,29.57,73599.42,8.2,-0.36213,0.00021,22.39211]
[1780006677084,29.57,73598.37,8.2,-0.36234,0.00021,22.39631]
[1780006682119,29.56,73597.93,8.2,-0.36242,0.00021,22.39796]
[1780006687154,29.56,73597.27,8.2,-0.36256,0.00021,22.40053]
[1780006693196,29.56,73597.29,8.2,-0.36254,0.00021,22.40026]
[1780006698231,29.56,73597.38,8.2,-0.36252,0.00021,22.39971]
[1780006703266,29.56,73599.29,8.2,-0.3621,0.00021,22.39159]
[1780006708301,29.55,73599.75,8.2,-0.362,0.00021,22.38952]
[1780006714343,29.55,73599.92,8.2,-0.36194,0.00021,22.38501]
[1780006719380,29.55,73600.15,8.2,-0.36188,0.00021,22.38391]
[1780006724414,29.55,73600.94,8.2,-0.36171,0.00021,22.38047]
[1780006730457,29.55,73599.66,8.2,-0.36197,0.00021,22.38567]
[1780006735493,29.55,73599.09,8.2,-0.36208,0.00021,22.38791]
[1780006740528,29.54,73599.41,8.2,-0.36201,0.00021,22.38645]
[1780006742959,29.54,73599.32,8.2,-0.36203,0.00021,22.3868]
[1780006744062,29.54,73599.25,8.2,-0.36204,0.00021,22.38704]
[1780006750598,29.54,73597.1,8.2,-0.36249,0.00021,22.39583]
[1780006759661,29.54,73596.59,8.2,-0.36258,0.00021,22.39768]
[1780006764697,29.54,73595.82,8.2,-0.36274,0.00021,22.40076]
[1780006769732,29.54,73595.87,8.2,-0.36273,0.00021,22.40044]
[1780006774767,29.53,73595.07,8.2,-0.36287,0.00021,22.40006]
[1780006779802,29.53,73594.98,8.2,-0.36289,0.00021,22.40035]
[1780006783798,29.53,73595.2,8.2,-0.36284,0.00021,22.39939]
[1780006787857,29.53,73595.19,8.2,-0.36284,0.00021,22.39938]
[1780006792892,29.53,73596.3,8.2,-0.3626,0.00021,22.39461]
[1780006797766,29.53,73596.26,8.2,-0.3626,0.00021,22.39467]
[1780006797846,29.53,73596.26,8.2,-0.3626,0.00021,22.39467]
[1780006799942,29.53,73582.24,8.2,-0.36558,0.00021,22.45232]
[1780006804977,29.53,73581.29,8.2,-0.36578,0.00021,22.45608]
[1780006810012,29.52,73581.64,8.2,-0.36569,0.00021,22.4543]
[1780006815047,29.52,73579.93,8.2,-0.36605,0.00021,22.46109]
[1780006820082,29.52,73580.97,8.2,-0.36584,0.00021,22.45716]
[1780006825117,29.53,73579.83,8.2,-0.36609,0.00021,22.462]
[1780006830152,29.53,73578.56,8.2,-0.36637,0.00021,22.46736]
[1780006835190,29.53,73580.45,8.2,-0.36596,0.00021,22.45629]
[1780006840222,29.53,73579.92,8.2,-0.36606,0.00021,22.45815]
[1780006845257,29.52,73579.7,8.2,-0.3661,0.00021,22.45875]
[1780006848533,29.52,73579.7,8.2,-0.3661,0.00021,22.45875]
[1780006851155,29.52,73577.96,8.2,-0.36645,0.00021,22.46552]
[1780006854026,29.52,73577.49,8.2,-0.36655,0.00021,22.4673]
[1780006857495,29.52,73573.18,8.2,-0.36746,0.00021,22.48441]
[1780006863383,29.51,73573.8,8.2,-0.3673,0.00021,22.4814]
[1780006868418,29.51,73574.79,8.2,-0.36707,0.00021,22.47706]
[1780006873453,29.5,73575.15,8.2,-0.36697,0.00021,22.47526]
[1780006875688,29.5,73574.92,8.2,-0.36702,0.00021,22.47612]
[1780006876429,29.5,73574.83,8.2,-0.36704,0.00021,22.47642]
[1780006876958,29.5,73574.83,8.2,-0.36704,0.00021,22.47642]
[1780006886033,29.49,73573.69,8.2,-0.36725,0.00021,22.48039]
[1780006887941,29.49,73572.15,8.2,-0.36757,0.00021,22.48644]
[1780006893594,29.48,73571.11,8.2,-0.36775,0.00021,22.48651]
[1780006898409,29.48,73570.63,8.2,-0.36784,0.00021,22.48821]
[1780006900223,29.48,73570.77,8.2,-0.36781,0.00021,22.4875]
[1780006902535,29.48,73565.63,8.2,-0.3689,0.00021,22.50781]
[1780006906456,29.47,73565.46,8.2,-0.36892,0.00021,22.50815]
[1780006906807,29.47,73565.46,8.2,-0.36892,0.00021,22.50815]
[1780006908058,29.47,73565.65,8.2,-0.36887,0.00021,22.50731]
[1780006908473,29.47,73565.49,8.2,-0.3689,0.00021,22.50778]
[1780006909567,29.47,73565.5,8.2,-0.3689,0.00021,22.50774]
[1780006914299,29.46,73563.74,8.2,-0.36925,0.00021,22.51432]
[1780006914351,29.46,73563.74,8.2,-0.36925,0.00021,22.51432]
[1780006914541,29.46,73563.74,8.2,-0.36925,0.00021,22.51432]
[1780006914775,29.46,73563.74,8.2,-0.36925,0.00021,22.51432]
[1780006914780,29.46,73563.74,8.2,-0.36925,0.00021,22.51432]
[1780006914827,29.46,73563.74,8.2,-0.36925,0.00021,22.51432]
[1780006914881,29.46,73554.46,8.2,-0.37124,0.00022,22.55079]
[1780006915463,29.46,73554.46,8.2,-0.37124,0.00022,22.55079]
[1780006917549,29.46,73557.02,8.2,-0.37068,0.00021,22.54054]
[1780006918074,29.46,73557.02,8.2,-0.37068,0.00021,22.54054]
[1780006925829,29.45,73563.12,8.2,-0.36933,0.00021,22.51564]
[1780006929623,29.45,73563.18,8.2,-0.3693,0.00021,22.51515]
[1780006929789,29.45,73563.18,8.2,-0.3693,0.00021,22.51515]
[1780006930053,29.45,73563.18,8.2,-0.3693,0.00021,22.51515]
[1780006930139,29.45,73563.18,8.2,-0.3693,0.00021,22.51515]
[1780006931054,29.45,73565.48,8.2,-0.3688,0.00021,22.50592]
[1780006931140,29.45,73565.48,8.2,-0.3688,0.00021,22.50592]
[1780006931153,29.44,73572.07,8.2,-0.36738,0.00021,22.47937]
[1780006936685,29.44,73572.6,8.2,-0.36726,0.00021,22.47697]
[1780006937150,29.44,73572.6,8.2,-0.36726,0.00021,22.47697]
[1780006938920,29.44,73581.74,8.2,-0.3653,0.00021,22.43988]
[1780006943955,29.44,73581.09,8.2,-0.36545,0.00021,22.44275]
[1780006948990,29.45,73581.91,8.2,-0.36529,0.00021,22.4396]
[1780006954026,29.45,73581.07,8.2,-0.36546,0.00021,22.43966]
[1780006959061,29.45,73579.44,8.2,-0.36582,0.00021,22.44654]
[1780006964096,29.46,73579.73,8.2,-0.36577,0.00021,22.44566]
[1780006966454,29.46,73578.98,8.2,-0.36594,0.00021,22.44883]
[1780006966886,29.46,73578.98,8.2,-0.36594,0.00021,22.44883]
[1780006976180,29.46,73582.75,8.2,-0.36516,0.00021,22.43412]
[1780006982222,29.47,73580.54,8.2,-0.36565,0.00021,22.44347]
[1780006987257,29.47,73580.61,8.2,-0.36565,0.00021,22.44348]
[1780006993299,29.48,73580.97,8.2,-0.36559,0.00021,22.44234]
[1780006998333,29.48,73580.69,8.2,-0.36567,0.00021,22.44377]
[1780007003370,29.48,73580.55,8.2,-0.36571,0.00021,22.44462]
[1780007008403,29.49,73580.24,8.2,-0.36579,0.00021,22.44618]
[1780007009436,29.49,73580.24,8.2,-0.36579,0.00021,22.44618]
[1780007009448,29.49,73580.24,8.2,-0.36579,0.00021,22.44618]
[1780007009622,29.49,73580.24,8.2,-0.36579,0.00021,22.44618]
[1780007011891,29.49,73577.96,8.2,-0.36628,0.00021,22.45557]
[1780007017467,29.49,73577.72,8.2,-0.36634,0.00021,22.45346]
[1780007022503,29.5,73577.97,8.2,-0.36631,0.00021,22.45281]
[1780007028545,29.5,73577.43,8.2,-0.36644,0.00021,22.45543]
[1780007033374,29.51,73575.78,8.2,-0.36681,0.00021,22.4624]
[1780007036435,29.5,73576.68,8.2,-0.36661,0.00021,22.45852]
[1780007041639,29.5,73575.0,8.2,-0.36694,0.00021,22.46482]
[1780007046672,29.49,73579.09,8.2,-0.36605,0.00021,22.44785]
[1780007051707,29.49,73577.36,8.2,-0.3664,0.00021,22.45449]
[1780007056742,29.48,73577.22,8.2,-0.36641,0.00021,22.45469]
[1780007061815,29.48,73577.78,8.2,-0.36628,0.00021,22.45213]
[1780007062686,29.48,73579.8,8.2,-0.36584,0.00021,22.44385]
[1780007062891,29.48,73579.8,8.2,-0.36584,0.00021,22.44385]
[1780007063160,29.48,73579.8,8.2,-0.36584,0.00021,22.44385]
[1780007063577,29.48,73585.24,8.2,-0.36468,0.00021,22.42155]
[1780007063791,29.48,73592.61,8.2,-0.3631,0.00021,22.39115]
[1780007068826,29.48,73599.91,8.2,-0.36155,0.00021,22.36062]
[1780007073272,29.48,73601.11,8.2,-0.36129,0.00021,22.35557]
[1780007074251,29.48,73601.07,8.2,-0.36128,0.00021,22.35212]
[1780007077409,29.48,73601.53,8.2,-0.36118,0.00021,22.35018]
[1780007078587,29.48,73602.07,8.2,-0.36107,0.00021,22.3479]
[1780007083931,29.48,73605.22,8.2,-0.3604,0.00021,22.33463]
[1780007086268,29.48,73605.23,8.2,-0.3604,0.00021,22.33461]
[1780007086887,29.48,73605.23,8.2,-0.3604,0.00021,22.33463]
[1780007092994,29.48,73605.25,8.2,-0.3604,0.00021,22.33463]
[1780007095654,29.48,73605.07,8.2,-0.36044,0.00021,22.33541]
[1780007100206,29.48,73601.73,8.2,-0.36115,0.00021,22.34954]
[1780007102473,29.48,73601.71,8.2,-0.36115,0.00021,22.34963]
[1780007102921,29.48,73601.71,8.2,-0.36115,0.00021,22.34963]
[1780007103273,29.48,73601.71,8.2,-0.36115,0.00021,22.34963]
[1780007103373,29.48,73601.71,8.2,-0.36115,0.00021,22.34963]
[1780007103280,29.48,73588.26,8.2,-0.36402,0.00021,22.40569]
[1780007103800,29.48,73588.26,8.2,-0.36402,0.00021,22.40569]
[1780007104341,29.48,73571.35,8.2,-0.36764,0.00021,22.47449]
[1780007105678,29.48,73571.49,8.2,-0.3676,0.00021,22.47384]
[1780007106087,29.48,73571.49,8.2,-0.3676,0.00021,22.47384]
[1780007106288,29.48,73571.49,8.2,-0.3676,0.00021,22.47384]
[1780007107490,29.48,73570.64,8.2,-0.36778,0.00021,22.47709]
[1780007108697,29.48,73570.99,8.2,-0.36771,0.00021,22.47578]
[1780007111479,29.48,73575.7,8.2,-0.36671,0.00021,22.45708]
[1780007116173,29.49,73585.03,8.2,-0.36473,0.00021,22.41933]
[1780007118354,29.49,73587.17,8.2,-0.36427,0.00021,22.4106]
[1780007119026,29.49,73588.68,8.2,-0.36395,0.00021,22.40441]
[1780007119276,29.49,73602.7,8.2,-0.36097,0.00021,22.34595]
[1780007119930,29.49,73602.7,8.2,-0.36097,0.00021,22.34595]
[1780007119980,29.49,73602.7,8.2,-0.36097,0.00021,22.34595]
[1780007120304,29.49,73602.7,8.2,-0.36097,0.00021,22.34595]
[1780007123915,29.49,73604.28,8.2,-0.36063,0.00021,22.33932]
[1780007124653,29.49,73598.47,8.2,-0.36187,0.00021,22.36378]
[1780007125242,29.49,73591.9,8.2,-0.36327,0.00021,22.39117]
[1780007127653,29.49,73592.06,8.2,-0.36324,0.00021,22.39049]
[1780007128664,29.49,73592.07,8.2,-0.36323,0.00021,22.39044]
[1780007133676,29.49,73588.7,8.2,-0.36393,0.00021,22.40075]
[1780007135012,29.49,73587.57,8.2,-0.36417,0.00021,22.40542]
[1780007140347,29.49,73587.64,8.2,-0.36416,0.00021,22.40521]
[1780007145382,29.49,73587.1,8.2,-0.36428,0.00021,22.40749]
[1780007148376,29.49,73587.84,8.2,-0.36412,0.00021,22.40446]
[1780007150336,29.49,73593.35,8.2,-0.36295,0.00021,22.38165]
[1780007155452,29.49,73589.58,8.2,-0.36375,0.00021,22.39725]
[1780007161494,29.49,73583.25,8.2,-0.36511,0.00021,22.42336]
[1780007166529,29.49,73583.12,8.2,-0.36514,0.00021,22.42402]
[1780007171564,29.49,73583.22,8.2,-0.36513,0.00021,22.42373]
[1780007176600,29.49,73582.95,8.2,-0.36519,0.00021,22.42495]
[1780007177982,29.49,73582.95,8.2,-0.36519,0.00021,22.42495]
[1780007181712,29.5,73583.58,8.2,-0.36506,0.00021,22.42245]
[1780007187677,29.5,73582.9,8.2,-0.36521,0.00021,22.42533]
[1780007192712,29.5,73583.66,8.2,-0.36503,0.00021,22.4187]
[1780007200768,29.5,73583.84,8.2,-0.365,0.00021,22.41807]
[1780007204945,29.5,73582.15,8.2,-0.36536,0.00021,22.42502]
[1780007205114,29.5,73582.15,8.2,-0.36536,0.00021,22.42502]
[1780007205368,29.5,73582.15,8.2,-0.36536,0.00021,22.42502]
[1780007205898,29.5,73582.45,8.2,-0.3653,0.00021,22.42382]
[1780007206369,29.5,73582.45,8.2,-0.3653,0.00021,22.42382]
[1780007206416,29.5,73572.71,8.2,-0.36738,0.00021,22.4633]
[1780007206943,29.5,73565.53,8.2,-0.36892,0.00021,22.49194]
[1780007208609,29.5,73562.61,8.2,-0.36954,0.00021,22.50344]
[1780007213858,29.49,73565.59,8.2,-0.36888,0.00021,22.4911]
[1780007215700,29.49,73564.85,8.2,-0.36903,0.00021,22.49395]
[1780007216633,29.49,73564.69,8.2,-0.36906,0.00021,22.4945]
[1780007221916,29.48,73563.15,8.2,-0.36937,0.00021,22.5001]
[1780007231986,29.47,73562.06,8.2,-0.36955,0.00021,22.50352]
[1780007234330,29.47,73561.92,8.2,-0.36958,0.00021,22.50398]
[1780007234723,29.47,73561.89,8.2,-0.36958,0.00021,22.50401]
[1780007234929,29.47,73561.89,8.2,-0.36958,0.00021,22.50401]
[1780007235048,29.47,73561.89,8.2,-0.36958,0.00021,22.50401]
[1780007235101,29.47,73561.89,8.2,-0.36958,0.00021,22.50401]
[1780007235257,29.47,73561.89,8.2,-0.36958,0.00021,22.50401]
[1780007235437,29.47,73556.01,8.2,-0.37084,0.00022,22.52708]
[1780007236314,29.47,73556.01,8.2,-0.37084,0.00022,22.52708]
[1780007236365,29.47,73547.8,8.2,-0.37261,0.00022,22.55907]
[1780007238262,29.47,73545.84,8.2,-0.37303,0.00022,22.56663]
[1780007238996,29.47,73544.53,8.2,-0.37331,0.00022,22.57166]
[1780007239718,29.47,73544.74,8.2,-0.37327,0.00022,22.57085]
[1780007240572,29.47,73544.74,8.2,-0.37327,0.00022,22.57085]
[1780007241603,29.47,73545.03,8.2,-0.3732,0.00022,22.56971]
[1780007241749,29.47,73545.03,8.2,-0.3732,0.00022,22.56971]
[1780007241779,29.47,73545.03,8.2,-0.3732,0.00022,22.56971]
[1780007241876,29.47,73545.03,8.2,-0.3732,0.00022,22.56971]
[1780007242046,29.47,73545.03,8.2,-0.3732,0.00022,22.56971]
[1780007242104,29.47,73545.03,8.2,-0.3732,0.00022,22.56971]
[1780007242130,29.47,73545.03,8.2,-0.3732,0.00022,22.56971]
[1780007242163,29.47,73545.03,8.2,-0.3732,0.00022,22.56971]
[1780007242276,29.47,73545.03,8.2,-0.3732,0.00022,22.56971]
[1780007242337,29.47,73540.32,8.2,-0.37422,0.00022,22.58775]
[1780007244685,29.47,73535.32,8.2,-0.37531,0.00022,22.60693]
[1780007244826,29.47,73535.32,8.2,-0.37531,0.00022,22.60693]
[1780007244972,29.47,73535.32,8.2,-0.37531,0.00022,22.60693]
[1780007245205,29.47,73535.32,8.2,-0.37531,0.00022,22.60693]
[1780007245238,29.47,73535.32,8.2,-0.37531,0.00022,22.60693]
[1780007245456,29.47,73535.32,8.2,-0.37531,0.00022,22.60693]
[1780007245548,29.47,73525.8,8.2,-0.37737,0.00022,22.64278]
[1780007245749,29.47,73525.8,8.2,-0.37737,0.00022,22.64278]
[1780007246951,29.47,73520.89,8.2,-0.37844,0.00022,22.66096]
[1780007247091,29.47,73526.4,8.2,-0.37725,0.00022,22.64059]
[1780007247615,29.47,73526.4,8.2,-0.37725,0.00022,22.64059]
[1780007247682,29.47,73526.4,8.2,-0.37725,0.00022,22.64059]
[1780007248039,29.47,73526.4,8.2,-0.37725,0.00022,22.64059]
[1780007248509,29.47,73526.4,8.2,-0.37725,0.00022,22.64059]
[1780007248098,29.47,73534.29,8.2,-0.37554,0.00022,22.61103]
[1780007248630,29.47,73534.29,8.2,-0.37554,0.00022,22.61103]
[1780007248634,29.47,73534.29,8.2,-0.37554,0.00022,22.61103]
[1780007249566,29.47,73536.29,8.2,-0.37511,0.00022,22.60355]
[1780007254454,29.48,73533.58,8.2,-0.3757,0.00022,22.61046]
[1780007254457,29.48,73533.58,8.2,-0.3757,0.00022,22.61046]
[1780007254492,29.48,73531.1,8.2,-0.37624,0.00022,22.61993]
[1780007260450,29.48,73535.75,8.2,-0.37525,0.00022,22.60261]
[1780007261906,29.48,73534.13,8.2,-0.3756,0.00022,22.60884]
[1780007263088,29.48,73534.08,8.2,-0.37561,0.00022,22.60902]
[1780007263203,29.48,73529.98,8.2,-0.3765,0.00022,22.62448]
[1780007266500,29.49,73526.28,8.2,-0.37731,0.00022,22.63841]
[1780007266508,29.49,73526.28,8.2,-0.37731,0.00022,22.63841]
[1780007266651,29.49,73526.24,8.2,-0.37732,0.00022,22.63861]
[1780007266776,29.49,73526.24,8.2,-0.37732,0.00022,22.63861]
[1780007268871,29.49,73520.73,8.2,-0.37852,0.00022,22.65911]
[1780007270129,29.49,73520.88,8.2,-0.37849,0.00022,22.6586]
[1780007271911,29.49,73521.41,8.2,-0.37838,0.00022,22.65674]
[1780007277301,29.49,73517.95,8.2,-0.37914,0.00022,22.66971]
[1780007278551,29.49,73517.95,8.2,-0.37914,0.00022,22.66971]
[1780007279781,29.5,73512.93,8.2,-0.38023,0.00022,22.6881]
[1780007281372,29.5,73510.56,8.2,-0.38075,0.00022,22.69672]
[1780007281500,29.5,73510.56,8.2,-0.38075,0.00022,22.69672]
[1780007281559,29.5,73510.42,8.2,-0.38078,0.00022,22.69729]
[1780007281630,29.5,73510.42,8.2,-0.38078,0.00022,22.69729]
[1780007282254,29.5,73510.42,8.2,-0.38078,0.00022,22.69729]
[1780007282337,29.5,73517.28,8.2,-0.3793,0.00022,22.67243]
[1780007287371,29.5,73518.42,8.2,-0.37906,0.00022,22.6685]
[1780007292415,29.5,73518.28,8.2,-0.37911,0.00022,22.66924]
[1780007297450,29.51,73517.09,8.2,-0.37938,0.00022,22.67382]
[1780007299523,29.51,73517.0,8.2,-0.3794,0.00022,22.6742]
[1780007299528,29.51,73517.0,8.2,-0.3794,0.00022,22.6742]
[1780007299581,29.51,73517.0,8.2,-0.3794,0.00022,22.6742]
[1780007299571,29.51,73517.3,8.2,-0.37934,0.00022,22.67321]
[1780007300229,29.51,73517.3,8.2,-0.37934,0.00022,22.67321]
[1780007300276,29.51,73517.3,8.2,-0.37934,0.00022,22.67321]
[1780007300471,29.51,73525.42,8.2,-0.37758,0.00022,22.64332]
[1780007302011,29.51,73528.0,8.2,-0.37703,0.00022,22.63375]
[1780007307521,29.51,73528.52,8.2,-0.37693,0.00022,22.63205]
[1780007312556,29.52,73527.74,8.2,-0.37709,0.00022,22.63164]
[1780007315185,29.52,73527.62,8.2,-0.37713,0.00022,22.63218]
[1780007320611,29.52,73518.68,8.2,-0.37907,0.00022,22.66535]
[1780007322672,29.52,73518.02,8.2,-0.37921,0.00022,22.66781]
[1780007326653,29.52,73524.06,8.2,-0.37791,0.00022,22.6457]
[1780007331272,29.53,73524.48,8.2,-0.37783,0.00022,22.64426]
[1780007337969,29.53,73524.68,8.2,-0.3778,0.00022,22.64376]
[1780007343773,29.53,73526.11,8.2,-0.37751,0.00022,22.63882]
[1780007348808,29.54,73526.93,8.2,-0.37734,0.00022,22.636]
[1780007351670,29.54,73527.11,8.2,-0.37731,0.00022,22.63537]
[1780007353956,29.54,73524.27,8.2,-0.37793,0.00022,22.64601]
[1780007354654,29.54,73524.27,8.2,-0.37793,0.00022,22.64601]
[1780007361899,29.54,73523.87,8.2,-0.37803,0.00022,22.6478]
[1780007366934,29.55,73523.91,8.2,-0.37803,0.00022,22.64781]
[1780007371969,29.55,73529.47,8.2,-0.37682,0.00022,22.62381]
[1780007377004,29.55,73526.89,8.2,-0.37739,0.00022,22.63364]
[1780007382039,29.56,73524.39,8.2,-0.37794,0.00022,22.64309]
[1780007387074,29.56,73523.71,8.2,-0.3781,0.00022,22.64581]
[1780007391920,29.56,73523.51,8.2,-0.37815,0.00022,22.64671]
[1780007391938,29.56,73523.51,8.2,-0.37815,0.00022,22.64671]
[1780007392504,29.56,73523.51,8.2,-0.37815,0.00022,22.64671]
[1780007392624,29.56,73523.51,8.2,-0.37815,0.00022,22.64671]
[1780007392712,29.56,73519.52,8.2,-0.37902,0.00022,22.66143]
[1780007393478,29.56,73519.52,8.2,-0.37902,0.00022,22.66143]
[1780007393557,29.56,73519.52,8.2,-0.37902,0.00022,22.66143]
[1780007399158,29.57,73513.64,8.2,-0.3803,0.00022,22.68302]
[1780007401553,29.57,73513.4,8.2,-0.38035,0.00022,22.68392]
[1780007405912,29.57,73506.87,8.2,-0.38178,0.00022,22.70758]
[1780007409477,29.57,73515.86,8.2,-0.37985,0.00022,22.67543]
[1780007410339,29.57,73515.86,8.2,-0.37985,0.00022,22.67543]
[1780007416291,29.58,73517.67,8.2,-0.37947,0.00022,22.6691]
[1780007417910,29.58,73517.94,8.2,-0.37941,0.00022,22.66815]
[1780007423341,29.58,73512.83,8.2,-0.38053,0.00022,22.68688]
[1780007428377,29.58,73513.73,8.2,-0.38035,0.00022,22.68385]
[1780007433412,29.59,73521.32,8.2,-0.3787,0.00022,22.65285]
[1780007438447,29.59,73522.37,8.2,-0.37848,0.00022,22.64918]
[1780007442965,29.59,73517.26,8.2,-0.37959,0.00022,22.66797]
[1780007444978,29.59,73513.36,8.2,-0.38044,0.00022,22.68217]
[1780007450532,29.6,73509.24,8.2,-0.38135,0.00022,22.69729]
[1780007455567,29.6,73506.87,8.2,-0.38186,0.00022,22.70575]
[1780007460603,29.6,73506.79,8.2,-0.38188,0.00022,22.70602]
[1780007461019,29.6,73506.79,8.2,-0.38188,0.00022,22.70602]
[1780007462540,29.6,73506.86,8.2,-0.38186,0.00022,22.70576]
[1780007463644,29.6,73505.46,8.2,-0.38216,0.00022,22.71074]
[1780007463791,29.6,73505.46,8.2,-0.38216,0.00022,22.71074]
[1780007464191,29.6,73500.31,8.2,-0.38328,0.00022,22.72896]
[1780007465162,29.6,73499.78,8.2,-0.38339,0.00022,22.73082]
[1780007469524,29.59,73499.72,8.2,-0.3834,0.00022,22.73095]
[1780007474707,29.59,73498.64,8.2,-0.38363,0.00022,22.73462]
[1780007476658,29.59,73498.64,8.2,-0.38363,0.00022,22.73462]
[1780007476749,29.59,73498.64,8.2,-0.38363,0.00022,22.73462]
[1780007484782,29.59,73498.03,8.2,-0.38375,0.00022,22.73648]
[1780007485040,29.59,73498.03,8.2,-0.38375,0.00022,22.73648]
[1780007486466,29.59,73498.14,8.2,-0.38372,0.00022,22.73606]
[1780007493888,29.58,73496.4,8.2,-0.38407,0.00022,22.73838]
[1780007493924,29.58,73496.4,8.2,-0.38407,0.00022,22.73838]
[1780007493959,29.58,73496.4,8.2,-0.38407,0.00022,22.73838]
[1780007494721,29.58,73496.4,8.2,-0.38407,0.00022,22.73838]
[1780007494887,29.58,73490.29,8.2,-0.38539,0.00022,22.75958]
[1780007499887,29.58,73486.86,8.2,-0.38612,0.00022,22.77113]
[1780007503638,29.58,73486.79,8.2,-0.38613,0.00022,22.77127]
[1780007508949,29.57,73486.46,8.2,-0.38619,0.00022,22.77207]
[1780007514994,29.57,73488.23,8.2,-0.38579,0.00022,22.76574]
[1780007520047,29.56,73488.27,8.2,-0.38577,0.00022,22.7654]
[1780007524083,29.56,73487.65,8.2,-0.38589,0.00022,22.76742]
[1780007525087,29.56,73493.86,8.2,-0.38454,0.00022,22.74583]
[1780007530122,29.56,73492.92,8.2,-0.38474,0.00022,22.74897]
[1780007534135,29.56,73492.94,8.2,-0.38473,0.00022,22.74882]
[1780007534223,29.56,73492.94,8.2,-0.38473,0.00022,22.74882]
[1780007537011,29.56,73492.46,8.2,-0.38483,0.00022,22.75041]
[1780007544220,29.55,73492.78,8.2,-0.38475,0.00022,22.74909]
[1780007549255,29.55,73492.5,8.2,-0.3848,0.00022,22.74994]
[1780007554290,29.55,73492.79,8.2,-0.38471,0.00022,22.74524]
[1780007559327,29.55,73492.06,8.2,-0.38487,0.00022,22.74766]
[1780007565254,29.54,73488.74,8.2,-0.38558,0.00022,22.75906]
[1780007565751,29.54,73488.74,8.2,-0.38558,0.00022,22.75906]
[1780007571411,29.54,73485.1,8.2,-0.38636,0.00022,22.77132]
[1780007576446,29.54,73484.57,8.2,-0.38646,0.00022,22.77296]
[1780007577790,29.54,73484.57,8.2,-0.38646,0.00022,22.77296]
[1780007583496,29.53,73484.66,8.2,-0.38643,0.00022,22.7724]
[1780007588531,29.53,73483.97,8.2,-0.38657,0.00022,22.7746]
[1780007592727,29.53,73484.3,8.2,-0.38649,0.00022,22.77337]
[1780007593299,29.53,73483.97,8.2,-0.38656,0.00022,22.77447]
[1780007593348,29.53,73483.97,8.2,-0.38656,0.00022,22.77447]
[1780007594734,29.53,73478.7,8.2,-0.38771,0.00022,22.7924]
[1780007596020,29.53,73473.2,8.2,-0.3889,0.00022,22.81088]
[1780007601959,29.52,73473.09,8.2,-0.38892,0.00022,22.81111]
[1780007601959,29.52,73473.09,8.2,-0.38892,0.00022,22.81111]
[1780007601982,29.52,73473.09,8.2,-0.38892,0.00022,22.81111]
[1780007606738,29.52,73469.11,8.2,-0.38979,0.00022,22.82434]
[1780007606839,29.52,73468.48,8.2,-0.38992,0.00022,22.82642]
[1780007610250,29.52,73469.07,8.2,-0.3898,0.00022,22.82451]
[1780007610551,29.52,73469.07,8.2,-0.3898,0.00022,22.82451]
[1780007610699,29.52,73474.77,8.2,-0.38855,0.00022,22.80547]
[1780007611207,29.52,73474.77,8.2,-0.38855,0.00022,22.80547]
[1780007611323,29.52,73474.77,8.2,-0.38855,0.00022,22.80547]
[1780007611328,29.52,73474.77,8.2,-0.38855,0.00022,22.80547]
[1780007611584,29.52,73474.77,8.2,-0.38855,0.00022,22.80547]
[1780007611663,29.52,73474.77,8.2,-0.38855,0.00022,22.80547]
[1780007611855,29.52,73474.77,8.2,-0.38855,0.00022,22.80547]
[1780007611880,29.52,73483.26,8.2,-0.38669,0.00022,22.77307]
[1780007612335,29.52,73483.26,8.2,-0.38669,0.00022,22.77307]
[1780007612489,29.52,73483.26,8.2,-0.38669,0.00022,22.77307]
[1780007612578,29.52,73483.26,8.2,-0.38669,0.00022,22.77307]
[1780007612869,29.52,73483.26,8.2,-0.38669,0.00022,22.77307]
[1780007613346,29.52,73485.2,8.2,-0.38626,0.00022,22.76638]
[1780007614367,29.52,73484.32,8.2,-0.38645,0.00022,22.7694]
[1780007615911,29.52,73483.05,8.2,-0.38673,0.00022,22.77372]
[1780007617933,29.52,73487.95,8.2,-0.38566,0.00022,22.75681]
[1780007620992,29.52,73490.11,8.2,-0.38518,0.00022,22.74924]
[1780007626816,29.52,73487.88,8.2,-0.38566,0.00022,22.75684]
[1780007630483,29.52,73487.83,8.2,-0.38567,0.00022,22.75694]
[1780007635879,29.51,73480.94,8.2,-0.38716,0.00022,22.78046]
[1780007636272,29.51,73480.94,8.2,-0.38716,0.00022,22.78046]
[1780007636562,29.51,73480.94,8.2,-0.38716,0.00022,22.78046]
[1780007638594,29.51,73477.45,8.2,-0.38792,0.00022,22.79226]
[1780007642330,29.51,73473.93,8.2,-0.38868,0.00022,22.804]
[1780007642339,29.51,73473.93,8.2,-0.38868,0.00022,22.804]
[1780007646185,29.51,73467.74,8.2,-0.39003,0.00022,22.8246]
[1780007646727,29.51,73467.74,8.2,-0.39003,0.00022,22.8246]
[1780007646957,29.51,73466.62,8.2,-0.39027,0.00022,22.82834]
[1780007648918,29.51,73465.34,8.2,-0.39055,0.00022,22.83261]
[1780007654007,29.51,73464.21,8.2,-0.39081,0.00022,22.83648]
[1780007656135,29.51,73464.08,8.2,-0.39084,0.00022,22.83693]
[1780007660306,29.51,73464.09,8.2,-0.39084,0.00022,22.83698]
[1780007662445,29.52,73466.63,8.2,-0.39029,0.00022,22.82863]
[1780007662831,29.52,73466.63,8.2,-0.39029,0.00022,22.82863]
[1780007665650,29.52,73464.76,8.2,-0.3907,0.00022,22.83488]
[1780007672135,29.52,73464.33,8.2,-0.39079,0.00022,22.83291]
[1780007678164,29.52,73465.06,8.2,-0.39064,0.00022,22.83058]
[1780007686235,29.52,73464.55,8.2,-0.39076,0.00022,22.83247]
[1780007690285,29.53,73466.42,8.2,-0.39036,0.00022,22.82635]
[1780007690293,29.53,73466.42,8.2,-0.39036,0.00022,22.82635]
[1780007690360,29.53,73466.55,8.2,-0.39033,0.00022,22.82595]
[1780007691656,29.53,73466.55,8.2,-0.39033,0.00022,22.82595]
[1780007691755,29.53,73476.59,8.2,-0.38814,0.00022,22.79239]
[1780007695307,29.52,73477.56,8.2,-0.38792,0.00022,22.789]
[1780007697745,29.52,73479.29,8.2,-0.38754,0.00022,22.78307]
[1780007697982,29.52,73479.29,8.2,-0.38754,0.00022,22.78307]
[1780007701566,29.52,73478.54,8.2,-0.38769,0.00022,22.78549]
[1780007703222,29.52,73478.25,8.2,-0.38775,0.00022,22.78641]
[1780007704903,29.52,73475.23,8.2,-0.38841,0.00022,22.79658]
[1780007710403,29.52,73467.24,8.2,-0.39015,0.00022,22.82322]
[1780007713988,29.52,73467.26,8.2,-0.39015,0.00022,22.82316]
[1780007714056,29.52,73467.24,8.2,-0.39015,0.00022,22.82323]
[1780007721260,29.52,73463.64,8.2,-0.39094,0.00022,22.8352]
[1780007722200,29.52,73463.64,8.2,-0.39095,0.00022,22.83525]
[1780007722327,29.52,73463.64,8.2,-0.39095,0.00022,22.83525]
[1780007723487,29.52,73465.33,8.2,-0.39058,0.00022,22.8297]
[1780007728531,29.52,73465.76,8.2,-0.39049,0.00022,22.8284]
[1780007729487,29.52,73465.76,8.2,-0.39049,0.00022,22.8284]
[1780007729538,29.52,73465.75,8.2,-0.3905,0.00022,22.82846]
[1780007734574,29.52,73463.36,8.2,-0.39101,0.00022,22.83283]
[1780007735423,29.52,73463.36,8.2,-0.39101,0.00022,22.83283]
[1780007735581,29.52,73463.38,8.2,-0.391,0.00022,22.83277]
[1780007736395,29.52,73463.38,8.2,-0.391,0.00022,22.83277]
[1780007737074,29.52,73463.38,8.2,-0.391,0.00022,22.83277]
[1780007736588,29.53,73463.07,8.2,-0.39107,0.00022,22.83381]
[1780007739390,29.53,73463.01,8.2,-0.39109,0.00022,22.83402]
[1780007741289,29.53,73463.19,8.2,-0.39105,0.00022,22.83346]
[1780007746127,29.53,73463.2,8.2,-0.39105,0.00022,22.8335]
[1780007746339,29.53,73463.2,8.2,-0.39105,0.00022,22.8335]
[1780007747930,29.53,73463.18,8.2,-0.39106,0.00022,22.83358]
[1780007750769,29.53,73463.11,8.2,-0.39107,0.00022,22.83385]
[1780007753762,29.53,73463.32,8.2,-0.39103,0.00022,22.8332]
[1780007756692,29.53,73463.69,8.2,-0.39095,0.00022,22.83201]
[1780007760916,29.53,73463.09,8.2,-0.39109,0.00022,22.83405]
[1780007761725,29.53,73463.25,8.2,-0.39105,0.00022,22.83355]
[1780007762793,29.53,73463.03,8.2,-0.3911,0.00022,22.83427]
[1780007763583,29.53,73463.21,8.2,-0.39106,0.00022,22.8337]
[1780007764513,29.53,73463.15,8.2,-0.39108,0.00022,22.83391]
[1780007766608,29.53,73463.47,8.2,-0.39101,0.00022,22.83288]
[1780007766675,29.53,73463.47,8.2,-0.39101,0.00022,22.83288]
[1780007766729,29.53,73463.47,8.2,-0.39101,0.00022,22.83288]
[1780007769506,29.53,73461.55,8.2,-0.39143,0.00022,22.83923]
[1780007771745,29.53,73466.49,8.2,-0.39035,0.00022,22.823]
[1780007776871,29.53,73468.53,8.2,-0.38991,0.00022,22.81626]
[1780007782919,29.53,73468.5,8.2,-0.38991,0.00022,22.81635]
[1780007787954,29.53,73468.42,8.2,-0.38993,0.00022,22.81662]
[1780007788338,29.53,73468.42,8.2,-0.38993,0.00022,22.81662]
[1780007793996,29.53,73467.5,8.2,-0.39012,0.00022,22.81614]
[1780007800039,29.54,73468.41,8.2,-0.38992,0.00022,22.81316]
[1780007800366,29.54,73468.41,8.2,-0.38992,0.00022,22.81316]
[1780007801814,29.54,73472.46,8.2,-0.38904,0.00022,22.79966]
[1780007807088,29.53,73477.44,8.2,-0.38794,0.00022,22.78279]
[1780007809102,29.53,73471.07,8.2,-0.38933,0.00022,22.80416]
[1780007809957,29.53,73471.07,8.2,-0.38933,0.00022,22.80416]
[1780007815144,29.53,73470.61,8.2,-0.38943,0.00022,22.80569]
[1780007818820,29.53,73469.15,8.2,-0.38975,0.00022,22.81055]
[1780007821936,29.53,73465.66,8.2,-0.39052,0.00022,22.82214]
[1780007825486,29.53,73466.01,8.2,-0.39044,0.00022,22.82103]
[1780007831256,29.54,73466.55,8.2,-0.39033,0.00022,22.81932]
[1780007833182,29.54,73466.55,8.2,-0.39033,0.00022,22.81932]
[1780007840716,29.54,73466.74,8.2,-0.39029,0.00022,22.81877]
[1780007841518,29.54,73466.47,8.2,-0.39035,0.00022,22.81967]
[1780007842139,29.54,73466.47,8.2,-0.39035,0.00022,22.81967]
[1780007842957,29.54,73466.31,8.2,-0.39039,0.00022,22.82021]
[1780007843042,29.54,73466.31,8.2,-0.39039,0.00022,22.82021]
[1780007843331,29.54,73470.62,8.2,-0.38945,0.00022,22.8059]
[1780007848375,29.54,73473.02,8.2,-0.38892,0.00022,22.79783]
[1780007853410,29.54,73473.06,8.2,-0.38889,0.00022,22.7941]
[1780007858445,29.53,73472.64,8.2,-0.38898,0.00022,22.79547]
[1780007862908,29.53,73472.86,8.2,-0.38893,0.00022,22.79472]
[1780007868189,29.53,73471.94,8.2,-0.38913,0.00022,22.79777]
[1780007873499,29.53,73472.93,8.2,-0.38892,0.00022,22.79443]
[1780007873513,29.53,73472.93,8.2,-0.38892,0.00022,22.79443]
[1780007873582,29.53,73472.93,8.2,-0.38892,0.00022,22.79443]
[1780007873624,29.53,73472.93,8.2,-0.38892,0.00022,22.79443]
[1780007876401,29.53,73476.59,8.2,-0.38811,0.00022,22.78207]
[1780007877410,29.53,73475.88,8.2,-0.38827,0.00022,22.78445]
[1780007879934,29.53,73470.91,8.2,-0.38935,0.00022,22.8011]
[1780007883154,29.53,73469.29,8.2,-0.3897,0.00022,22.80649]
[1780007888694,29.53,73470.19,8.2,-0.38951,0.00022,22.80346]
[1780007891991,29.53,73469.71,8.2,-0.38961,0.00022,22.80505]
[1780007893999,29.53,73474.62,8.2,-0.38854,0.00022,22.78858]
[1780007899772,29.53,73475.45,8.2,-0.38835,0.00022,22.78562]
[1780007904806,29.53,73475.5,8.2,-0.38833,0.00022,22.78534]
[1780007910850,29.52,73476.75,8.2,-0.38805,0.00022,22.78098]
[1780007911768,29.52,73476.75,8.2,-0.38805,0.00022,22.78098]
[1780007916891,29.52,73478.67,8.2,-0.3876,0.00022,22.77073]
[1780007923940,29.52,73478.98,8.2,-0.38752,0.00022,22.76942]
[1780007925915,29.52,73478.98,8.2,-0.38752,0.00022,22.76942]
[1780007926508,29.51,73479.18,8.2,-0.38747,0.00022,22.76867]
[1780007931266,29.51,73478.49,8.2,-0.38761,0.00022,22.77089]
[1780007939389,29.51,73476.25,8.2,-0.38809,0.00022,22.77818]
[1780007945087,29.5,73476.34,8.2,-0.38805,0.00022,22.77768]
[1780007950123,29.5,73476.01,8.2,-0.38812,0.00022,22.77864]
[1780007955158,29.5,73475.43,8.2,-0.38824,0.00022,22.78046]
[1780007960192,29.5,73474.93,8.2,-0.38834,0.00022,22.78203]
[1780007964957,29.49,73474.86,8.2,-0.38835,0.00022,22.7822]
[1780007965799,29.49,73474.86,8.2,-0.38835,0.00022,22.78216]
[1780007965888,29.49,73474.86,8.2,-0.38835,0.00022,22.78216]
[1780007968222,29.49,73474.82,8.2,-0.38835,0.00022,22.78225]
[1780007970262,29.49,73467.62,8.2,-0.38992,0.00022,22.8063]
[1780007973497,29.49,73467.8,8.2,-0.38987,0.00022,22.80215]
[1780007973533,29.49,73467.8,8.2,-0.38987,0.00022,22.80215]
[1780007973886,29.49,73467.8,8.2,-0.38987,0.00022,22.80215]
[1780007974121,29.49,73467.8,8.2,-0.38987,0.00022,22.80215]
[1780007974290,29.49,73462.1,8.2,-0.39112,0.00022,22.82101]
[1780007975077,29.49,73462.1,8.2,-0.39112,0.00022,22.82101]
[1780007975113,29.49,73462.1,8.2,-0.39112,0.00022,22.82101]
[1780007979754,29.49,73457.16,8.2,-0.39221,0.00022,22.83726]
[1780007987693,29.49,73456.41,8.2,-0.39238,0.00022,22.83976]
[1780007992304,29.5,73455.96,8.2,-0.39248,0.00022,22.84125]
[1780007992347,29.5,73456.19,8.2,-0.39243,0.00022,22.84052]
[1780007993051,29.5,73456.19,8.2,-0.39243,0.00022,22.84052]
[1780007993094,29.5,73456.1,8.2,-0.39245,0.00022,22.84081]
[1780007999465,29.5,73455.56,8.2,-0.39257,0.00022,22.84261]
[1780008004499,29.5,73455.65,8.2,-0.39255,0.00022,22.84235]
[1780008009536,29.5,73456.13,8.2,-0.39245,0.00022,22.84082]
[1780008010557,29.5,73456.13,8.2,-0.39245,0.00022,22.84082]
[1780008010744,29.5,73456.13,8.2,-0.39245,0.00022,22.84082]
[1780008013572,29.5,73456.06,8.2,-0.39246,0.00022,22.84107]
[1780008013690,29.5,73456.06,8.2,-0.39246,0.00022,22.84107]
[1780008016554,29.5,73453.7,8.2,-0.39298,0.00022,22.84872]
[1780008017810,29.5,73453.72,8.2,-0.39298,0.00022,22.84865]
[1780008017819,29.5,73453.5,8.2,-0.39302,0.00022,22.84936]
[1780008022640,29.49,73453.86,8.2,-0.39292,0.00022,22.84787]
[1780008022741,29.49,73454.11,8.2,-0.39286,0.00022,22.84698]
[1780008026519,29.49,73453.89,8.2,-0.39291,0.00022,22.8477]
[1780008026655,29.49,73453.83,8.2,-0.39293,0.00022,22.84789]
[1780008028468,29.49,73453.9,8.2,-0.39291,0.00022,22.84758]
[1780008028481,29.49,73453.9,8.2,-0.39291,0.00022,22.84758]
[1780008028524,29.49,73453.9,8.2,-0.39291,0.00022,22.84758]
[1780008028868,29.49,73450.62,8.2,-0.39362,0.00022,22.85807]
[1780008029678,29.49,73443.28,8.2,-0.39523,0.00022,22.88143]
[1780008030562,29.49,73443.28,8.2,-0.39523,0.00022,22.88143]
[1780008032260,29.49,73441.12,8.2,-0.39571,0.00022,22.88822]
[1780008034060,29.49,73439.39,8.2,-0.39607,0.00022,22.89007]
[1780008037650,29.49,73435.99,8.2,-0.39682,0.00022,22.90077]
[1780008042770,29.49,73437.51,8.2,-0.39649,0.00022,22.8961]
[1780008047805,29.49,73438.71,8.2,-0.39624,0.00022,22.89245]
[1780008052840,29.49,73439.36,8.2,-0.3961,0.00022,22.89053]
[1780008057879,29.5,73439.72,8.2,-0.39603,0.00022,22.88952]
[1780008061239,29.5,73441.37,8.2,-0.39567,0.00022,22.88439]
[1780008061299,29.5,73441.37,8.2,-0.39567,0.00022,22.88439]
[1780008061305,29.5,73441.2,8.2,-0.39571,0.00022,22.88496]
[1780008061757,29.5,73441.2,8.2,-0.39571,0.00022,22.88496]
[1780008062215,29.5,73441.2,8.2,-0.39571,0.00022,22.88496]
[1780008062244,29.5,73441.2,8.2,-0.39571,0.00022,22.88496]
[1780008062332,29.5,73430.42,8.2,-0.39808,0.00022,22.91842]
[1780008062837,29.5,73430.42,8.2,-0.39808,0.00022,22.91842]
[1780008063083,29.5,73430.42,8.2,-0.39808,0.00022,22.91842]
[1780008063124,29.5,73430.42,8.2,-0.39808,0.00022,22.91842]
[1780008063406,29.5,73430.42,8.2,-0.39808,0.00022,22.91842]
[1780008063437,29.5,73417.88,8.2,-0.40085,0.00022,22.95642]
[1780008063507,29.5,73417.88,8.2,-0.40085,0.00022,22.95642]
[1780008063715,29.5,73417.88,8.2,-0.40085,0.00022,22.95642]
[1780008064015,29.5,73417.88,8.2,-0.40085,0.00022,22.95642]
[1780008064123,29.5,73417.88,8.2,-0.40085,0.00022,22.95642]
[1780008065574,29.5,73418.26,8.2,-0.40077,0.00022,22.95533]
[1780008067497,29.5,73419.62,8.2,-0.40047,0.00022,22.95131]
[1780008067858,29.5,73419.62,8.2,-0.40047,0.00022,22.95131]
[1780008068964,29.5,73419.77,8.2,-0.40044,0.00022,22.95088]
[1780008075000,29.51,73423.69,8.2,-0.39959,0.00022,22.93929]
[1780008077081,29.51,73423.74,8.2,-0.39958,0.00022,22.93917]
[1780008083078,29.51,73422.87,8.2,-0.39979,0.00022,22.94199]
[1780008088113,29.51,73420.09,8.2,-0.40041,0.00022,22.95045]
[1780008093148,29.52,73420.03,8.2,-0.40041,0.00022,22.94722]
[1780008098182,29.52,73418.5,8.2,-0.40076,0.00022,22.9519]
[1780008103096,29.52,73418.47,8.2,-0.40077,0.00022,22.95207]
[1780008103120,29.52,73418.47,8.2,-0.40077,0.00022,22.95207]
[1780008103686,29.52,73416.88,8.2,-0.40112,0.00022,22.95682]
[1780008104678,29.52,73411.97,8.2,-0.40221,0.00022,22.97132]
[1780008106035,29.52,73411.5,8.2,-0.40231,0.00022,22.97271]
[1780008106054,29.52,73411.5,8.2,-0.40231,0.00022,22.97271]
[1780008107764,29.52,73401.68,8.2,-0.40448,0.00022,23.00114]
[1780008109364,29.52,73401.12,8.2,-0.40461,0.00022,23.00275]
[1780008109390,29.52,73401.12,8.2,-0.40461,0.00022,23.00275]
[1780008109429,29.52,73401.12,8.2,-0.40461,0.00022,23.00275]
[1780008110267,29.52,73409.8,8.2,-0.40269,0.00022,22.97772]
[1780008112505,29.52,73413.16,8.2,-0.40195,0.00022,22.96789]
[1780008117715,29.52,73418.73,8.2,-0.40073,0.00022,22.95148]
[1780008121233,29.53,73418.44,8.2,-0.40079,0.00022,22.9524]
[1780008121730,29.53,73420.94,8.2,-0.40024,0.00022,22.94495]
[1780008121967,29.53,73420.94,8.2,-0.40024,0.00022,22.94495]
[1780008125247,29.53,73416.5,8.2,-0.40123,0.00022,22.95825]
[1780008130410,29.53,73416.32,8.2,-0.40127,0.00022,22.95888]
[1780008132694,29.53,73416.33,8.2,-0.40127,0.00022,22.95888]
[1780008133685,29.53,73413.67,8.2,-0.40186,0.00022,22.96675]
[1780008138106,29.53,73410.81,8.2,-0.40249,0.00022,22.97517]
[1780008143502,29.53,73411.4,8.2,-0.40237,0.00022,22.97347]
[1780008148537,29.53,73411.31,8.2,-0.40239,0.00022,22.97377]
[1780008150606,29.53,73416.27,8.2,-0.4013,0.00022,22.95918]
[1780008150805,29.53,73416.27,8.2,-0.4013,0.00022,22.95918]
[1780008151601,29.53,73420.06,8.2,-0.40046,0.00022,22.94793]
[1780008151894,29.53,73420.06,8.2,-0.40046,0.00022,22.94793]
[1780008152485,29.53,73420.06,8.2,-0.40046,0.00022,22.94793]
[1780008152565,29.53,73412.98,8.2,-0.40201,0.00022,22.96539]
[1780008157600,29.54,73415.38,8.2,-0.40149,0.00022,22.95839]
[1780008160081,29.54,73416.01,8.2,-0.40135,0.00022,22.95654]
[1780008162710,29.54,73416.32,8.2,-0.40128,0.00022,22.95566]
[1780008168677,29.54,73417.01,8.2,-0.40114,0.00022,22.95372]
[1780008169610,29.54,73417.01,8.2,-0.40114,0.00022,22.95372]
[1780008174720,29.54,73415.5,8.2,-0.40148,0.00022,22.95828]
[1780008176432,29.54,73415.5,8.2,-0.40148,0.00022,22.95828]
[1780008177696,29.54,73415.48,8.2,-0.40148,0.00022,22.95836]
[1780008180430,29.54,73411.78,8.2,-0.4023,0.00022,22.96926]
[1780008181769,29.54,73406.18,8.2,-0.40354,0.00022,22.98556]
[1780008187815,29.54,73406.16,8.2,-0.40354,0.00022,22.98562]
[1780008192850,29.54,73405.78,8.2,-0.40363,0.00022,22.98674]
[1780008199899,29.54,73406.05,8.2,-0.40357,0.00022,22.98601]
[1780008202359,29.55,73405.92,8.2,-0.4036,0.00022,22.98639]
[1780008202532,29.55,73405.92,8.2,-0.4036,0.00022,22.98639]
[1780008202625,29.55,73405.94,8.2,-0.4036,0.00022,22.98634]
[1780008207955,29.55,73409.38,8.2,-0.40284,0.00022,22.97638]
[1780008212989,29.55,73409.06,8.2,-0.40289,0.00022,22.97378]
[1780008218035,29.55,73409.06,8.2,-0.40289,0.00022,22.97378]
[1780008221874,29.55,73409.37,8.2,-0.40283,0.00022,22.97288]
[1780008226551,29.55,73414.39,8.2,-0.40172,0.00022,22.95819]
[1780008226873,29.55,73413.92,8.2,-0.40182,0.00022,22.95958]
[1780008227622,29.55,73413.88,8.2,-0.40183,0.00022,22.9597]
[1780008233139,29.55,73414.16,8.2,-0.40177,0.00022,22.95891]
[1780008235914,29.55,73413.72,8.2,-0.40187,0.00022,22.96021]
[1780008240444,29.55,73411.03,8.2,-0.40246,0.00022,22.9681]
[1780008246234,29.55,73411.49,8.2,-0.40236,0.00022,22.96674]
[1780008251269,29.55,73411.67,8.2,-0.40232,0.00022,22.96621]
[1780008259325,29.55,73411.68,8.2,-0.40232,0.00022,22.96617]
[1780008264360,29.55,73411.23,8.2,-0.40242,0.00022,22.96749]
[1780008269395,29.55,73411.79,8.2,-0.40229,0.00022,22.96585]
[1780008274431,29.55,73411.92,8.2,-0.40225,0.00022,22.96194]
[1780008279465,29.55,73411.84,8.2,-0.40227,0.00022,22.96218]
[1780008284509,29.55,73411.71,8.2,-0.4023,0.00022,22.96256]
[1780008286567,29.55,73411.7,8.2,-0.4023,0.00022,22.96259]
[1780008286742,29.55,73411.8,8.2,-0.40228,0.00022,22.9623]
[1780008292565,29.55,73411.82,8.2,-0.40228,0.00022,22.96224]
[1780008297600,29.55,73411.78,8.2,-0.40228,0.00022,22.96236]
[1780008298035,29.55,73411.78,8.2,-0.40228,0.00022,22.96236]
[1780008299042,29.55,73407.73,8.2,-0.40318,0.00022,22.97416]
[1780008305657,29.55,73405.0,8.2,-0.40379,0.00022,22.98213]
[1780008309438,29.55,73408.15,8.2,-0.40309,0.00022,22.97306]
[1780008309621,29.55,73408.15,8.2,-0.40309,0.00022,22.97306]
[1780008309858,29.55,73412.54,8.2,-0.40213,0.00022,22.96027]
[1780008310560,29.55,73412.54,8.2,-0.40213,0.00022,22.96027]
[1780008310692,29.55,73424.93,8.2,-0.3994,0.00022,22.92341]
[1780008310717,29.55,73424.93,8.2,-0.3994,0.00022,22.92341]
[1780008310924,29.55,73424.93,8.2,-0.3994,0.00022,22.92341]
[1780008311126,29.55,73424.93,8.2,-0.3994,0.00022,22.92341]
[1780008311230,29.55,73424.93,8.2,-0.3994,0.00022,22.92341]
[1780008313713,29.55,73428.73,8.2,-0.39856,0.00022,22.91193]
[1780008317933,29.55,73429.88,8.2,-0.39832,0.00022,22.90851]
[1780008324655,29.56,73429.79,8.2,-0.39835,0.00022,22.90896]
[1780008334860,29.56,73429.93,8.2,-0.39833,0.00022,22.90537]
[1780008339895,29.57,73429.79,8.2,-0.39837,0.00022,22.90599]
[1780008344930,29.57,73429.84,8.2,-0.39837,0.00022,22.90599]
[1780008347374,29.57,73429.94,8.2,-0.39835,0.00022,22.90572]
[1780008347625,29.57,73429.94,8.2,-0.39835,0.00022,22.90575]
[1780008348960,29.57,73436.2,8.2,-0.39698,0.00022,22.88655]
[1780008350496,29.57,73436.2,8.2,-0.39698,0.00022,22.88655]
[1780008356016,29.58,73437.44,8.2,-0.39672,0.00022,22.88287]
[1780008361051,29.58,73439.28,8.2,-0.39632,0.00022,22.87728]
[1780008366086,29.58,73439.51,8.2,-0.39628,0.00022,22.87669]
[1780008371121,29.58,73438.7,8.2,-0.39646,0.00022,22.87934]
[1780008376157,29.59,73439.24,8.2,-0.39635,0.00022,22.87778]
[1780008381192,29.59,73438.83,8.2,-0.39645,0.00022,22.87918]
[1780008386570,29.59,73439.4,8.2,-0.39633,0.00022,22.87748]
[1780008387520,29.59,73439.44,8.2,-0.39632,0.00022,22.8774]
[1780008397306,29.6,73435.11,8.2,-0.39728,0.00022,22.88748]
[1780008400253,29.6,73434.91,8.2,-0.39732,0.00022,22.88813]
[1780008405362,29.6,73435.51,8.2,-0.3972,0.00022,22.88644]
[1780008410397,29.6,73438.18,8.2,-0.39662,0.00022,22.87834]
[1780008411044,29.6,73438.18,8.2,-0.39662,0.00022,22.87834]
[1780008416675,29.61,73444.6,8.2,-0.39523,0.00022,22.85849]
[1780008422481,29.61,73441.7,8.2,-0.39588,0.00022,22.86788]
[1780008428523,29.62,73442.19,8.2,-0.39579,0.00022,22.86656]
[1780008434565,29.62,73442.94,8.2,-0.39564,0.00022,22.86444]
[1780008439601,29.63,73443.37,8.2,-0.39556,0.00022,22.86327]
[1780008444639,29.63,73443.49,8.2,-0.39554,0.00022,22.86306]
[1780008450681,29.63,73443.32,8.2,-0.39559,0.00022,22.8638]
[1780008455716,29.64,73443.28,8.2,-0.3956,0.00022,22.86055]
[1780008457484,29.64,73443.12,8.2,-0.39563,0.00022,22.86108]
[1780008462765,29.64,73439.65,8.2,-0.39641,0.00022,22.87206]
[1780008467800,29.64,73439.5,8.2,-0.39645,0.00022,22.87265]
[1780008472838,29.65,73439.53,8.2,-0.39645,0.00022,22.87268]
[1780008477873,29.65,73439.45,8.2,-0.39647,0.00022,22.87305]
[1780008483915,29.65,73439.79,8.2,-0.39641,0.00022,22.87214]
[1780008488950,29.65,73440.26,8.2,-0.39631,0.00022,22.8708]
[1780008493817,29.66,73440.28,8.2,-0.39631,0.00022,22.87076]
[1780008500029,29.66,73440.47,8.2,-0.39628,0.00022,22.87043]
[1780008505064,29.66,73441.1,8.2,-0.39615,0.00022,22.86859]
[1780008515134,29.67,73439.83,8.2,-0.39644,0.00022,22.86928]
[1780008521176,29.67,73440.93,8.2,-0.39621,0.00022,22.86601]
[1780008528225,29.68,73440.57,8.2,-0.3963,0.00022,22.86731]
[1780008533261,29.68,73440.63,8.2,-0.39629,0.00022,22.86724]
[1780008538297,29.68,73440.96,8.2,-0.39623,0.00022,22.86634]
[1780008543332,29.68,73438.71,8.2,-0.39673,0.00022,22.87342]
[1780008548367,29.69,73440.81,8.2,-0.39627,0.00022,22.86703]
[1780008553402,29.69,73440.5,8.2,-0.39635,0.00022,22.86812]
[1780008556785,29.69,73440.25,8.2,-0.39641,0.00022,22.86894]
[1780008556811,29.69,73440.25,8.2,-0.39641,0.00022,22.86894]
[1780008556844,29.69,73440.25,8.2,-0.39641,0.00022,22.86894]
[1780008556971,29.69,73440.47,8.2,-0.39636,0.00022,22.86829]
[1780008557044,29.69,73440.47,8.2,-0.39636,0.00022,22.86829]
[1780008557674,29.69,73440.47,8.2,-0.39636,0.00022,22.86829]
[1780008557787,29.69,73440.47,8.2,-0.39636,0.00022,22.86829]
[1780008557793,29.69,73440.47,8.2,-0.39636,0.00022,22.86829]
[1780008558071,29.69,73446.06,8.2,-0.39514,0.00022,22.85081]
[1780008558562,29.69,73446.06,8.2,-0.39514,0.00022,22.85081]
[1780008558742,29.69,73454.32,8.2,-0.39333,0.00022,22.82462]
[1780008560023,29.69,73456.92,8.2,-0.39276,0.00022,22.81619]
[1780008560788,29.69,73456.92,8.2,-0.39276,0.00022,22.81619]
[1780008560867,29.68,73457.26,8.2,-0.39268,0.00022,22.815]
[1780008562786,29.68,73457.16,8.2,-0.3927,0.00022,22.81531]
[1780008562856,29.68,73457.76,8.2,-0.39257,0.00022,22.81337]
[1780008563004,29.68,73457.76,8.2,-0.39257,0.00022,22.81337]
[1780008563143,29.68,73457.76,8.2,-0.39257,0.00022,22.81337]
[1780008563526,29.68,73457.76,8.2,-0.39257,0.00022,22.81337]
[1780008563568,29.68,73457.76,8.2,-0.39257,0.00022,22.81337]
[1780008563844,29.68,73457.76,8.2,-0.39257,0.00022,22.81337]
[1780008563928,29.68,73466.49,8.2,-0.39066,0.00022,22.78502]
[1780008564328,29.68,73466.49,8.2,-0.39066,0.00022,22.78502]
[1780008564729,29.68,73466.49,8.2,-0.39066,0.00022,22.78502]
[1780008564924,29.68,73466.49,8.2,-0.39066,0.00022,22.78502]
[1780008564806,29.68,73475.02,8.2,-0.38881,0.00022,22.7568]
[1780008565032,29.68,73475.02,8.2,-0.38881,0.00022,22.7568]
[1780008567506,29.68,73476.82,8.2,-0.38841,0.00022,22.75072]
[1780008572193,29.68,73477.78,8.2,-0.38818,0.00022,22.74375]
[1780008573335,29.68,73477.39,8.2,-0.38826,0.00022,22.74502]
[1780008575960,29.68,73477.51,8.2,-0.38823,0.00022,22.74454]
[1780008576375,29.68,73477.52,8.2,-0.38822,0.00022,22.74447]
[1780008577124,29.68,73477.6,8.2,-0.3882,0.00022,22.74416]
[1780008583612,29.67,73476.9,8.2,-0.38834,0.00022,22.74625]
[1780008588647,29.67,73477.08,8.2,-0.38829,0.00022,22.74547]
[1780008593682,29.67,73476.67,8.2,-0.38837,0.00022,22.74667]
[1780008597970,29.66,73476.84,8.2,-0.38833,0.00022,22.746]
[1780008598590,29.66,73476.7,8.2,-0.38836,0.00022,22.74644]
[1780008599598,29.66,73474.78,8.2,-0.38877,0.00022,22.75283]
[1780008609794,29.66,73469.3,8.2,-0.38996,0.00022,22.7709]
[1780008614829,29.66,73469.48,8.2,-0.38991,0.00022,22.77025]
[1780008619864,29.66,73469.68,8.2,-0.38987,0.00022,22.76953]
[1780008624900,29.66,73472.0,8.2,-0.38936,0.00022,22.76176]
[1780008629935,29.65,73472.55,8.2,-0.38923,0.00022,22.75983]
[1780008630758,29.65,73472.55,8.2,-0.38923,0.00022,22.75983]
[1780008636984,29.65,73472.34,8.2,-0.38925,0.00022,22.75682]
[1780008640130,29.65,73471.51,8.2,-0.38943,0.00022,22.75953]
[1780008640166,29.65,73471.51,8.2,-0.38943,0.00022,22.75953]
[1780008641120,29.65,73474.75,8.2,-0.38872,0.00022,22.74871]
[1780008642707,29.65,73476.15,8.2,-0.38842,0.00022,22.744]
[1780008648069,29.65,73481.25,8.2,-0.38729,0.00022,22.72658]
[1780008649120,29.65,73481.25,8.2,-0.38729,0.00022,22.72658]
[1780008649143,29.65,73481.25,8.2,-0.38729,0.00022,22.72658]
[1780008649732,29.65,73481.25,8.2,-0.38729,0.00022,22.72658]
[1780008650171,29.64,73485.55,8.2,-0.38635,0.00022,22.71185]
[1780008650204,29.64,73491.41,8.2,-0.38508,0.00022,22.69169]
[1780008658134,29.64,73495.71,8.2,-0.38414,0.00022,22.6766]
[1780008662330,29.64,73496.65,8.2,-0.38393,0.00022,22.67327]
[1780008662394,29.64,73496.65,8.2,-0.38393,0.00022,22.67327]
[1780008662466,29.64,73496.65,8.2,-0.38393,0.00022,22.67327]
[1780008664176,29.64,73490.25,8.2,-0.38532,0.00022,22.69546]
[1780008669213,29.64,73489.34,8.2,-0.38551,0.00022,22.69848]
[1780008674248,29.64,73488.56,8.2,-0.38567,0.00022,22.70102]
[1780008680290,29.63,73488.68,8.2,-0.38563,0.00022,22.70037]
[1780008684758,29.63,73488.87,8.2,-0.38559,0.00022,22.69968]
[1780008687697,29.63,73485.77,8.2,-0.38625,0.00022,22.71014]
[1780008692374,29.62,73479.22,8.2,-0.38765,0.00022,22.72863]
[1780008693843,29.62,73479.22,8.2,-0.38765,0.00022,22.72863]
[1780008699423,29.62,73477.68,8.2,-0.38798,0.00022,22.7337]
[1780008705465,29.62,73473.69,8.2,-0.38884,0.00022,22.74703]
[1780008710499,29.62,73472.97,8.2,-0.389,0.00022,22.7494]
[1780008715535,29.62,73473.77,8.2,-0.38882,0.00022,22.74668]
[1780008720570,29.62,73473.19,8.2,-0.38894,0.00022,22.74857]
[1780008721857,29.62,73473.19,8.2,-0.38894,0.00022,22.74857]
[1780008721955,29.62,73473.19,8.2,-0.38894,0.00022,22.74857]
[1780008723591,29.62,73465.08,8.2,-0.39071,0.00022,22.77543]
[1780008728417,29.62,73466.61,8.2,-0.39038,0.00022,22.77043]
[1780008734669,29.62,73467.44,8.2,-0.3902,0.00022,22.76775]
[1780008737078,29.62,73467.32,8.2,-0.39023,0.00022,22.76815]
[1780008745747,29.62,73465.04,8.2,-0.39073,0.00022,22.77574]
[1780008751616,29.62,73459.2,8.2,-0.39202,0.00022,22.79494]
[1780008751787,29.62,73459.41,8.2,-0.39196,0.00022,22.79074]
[1780008752290,29.62,73459.41,8.2,-0.39196,0.00022,22.79074]
[1780008752314,29.62,73459.41,8.2,-0.39196,0.00022,22.79074]
[1780008752333,29.62,73459.41,8.2,-0.39196,0.00022,22.79074]
[1780008752399,29.62,73459.41,8.2,-0.39196,0.00022,22.79074]
[1780008752413,29.62,73459.41,8.2,-0.39196,0.00022,22.79074]
[1780008753606,29.62,73455.65,8.2,-0.39278,0.00022,22.80289]
[1780008754248,29.62,73451.56,8.2,-0.39368,0.00022,22.816]
[1780008754270,29.62,73451.56,8.2,-0.39368,0.00022,22.816]
[1780008754368,29.62,73451.56,8.2,-0.39368,0.00022,22.816]
[1780008754555,29.62,73451.56,8.2,-0.39368,0.00022,22.816]
[1780008755474,29.62,73447.86,8.2,-0.39448,0.00022,22.82775]
[1780008760850,29.62,73443.72,8.2,-0.39538,0.00022,22.84064]
[1780008765886,29.62,73443.54,8.2,-0.39541,0.00022,22.84107]
[1780008767475,29.62,73443.85,8.2,-0.39534,0.00022,22.84007]
[1780008770070,29.62,73435.4,8.2,-0.39719,0.00022,22.8663]
[1780008776272,29.61,73435.8,8.2,-0.39709,0.00022,22.8648]
[1780008776817,29.61,73435.8,8.2,-0.39709,0.00022,22.8648]
[1780008776964,29.61,73435.27,8.2,-0.3972,0.00022,22.8664]
[1780008777236,29.61,73435.27,8.2,-0.3972,0.00022,22.8664]
[1780008777241,29.61,73435.27,8.2,-0.3972,0.00022,22.8664]
[1780008781552,29.61,73428.61,8.2,-0.39867,0.00022,22.8869]
[1780008784390,29.61,73421.98,8.2,-0.40014,0.00022,22.90693]
[1780008784392,29.61,73421.98,8.2,-0.40014,0.00022,22.90693]
[1780008790055,29.62,73421.8,8.2,-0.40018,0.00022,22.90757]
[1780008795090,29.62,73421.61,8.2,-0.40023,0.00022,22.90823]
[1780008801132,29.62,73421.46,8.2,-0.40027,0.00022,22.90879]
[1780008806167,29.62,73420.38,8.2,-0.40052,0.00022,22.9121]
[1780008811203,29.63,73420.37,8.2,-0.40051,0.00022,22.90869]
[1780008816239,29.63,73420.33,8.2,-0.40053,0.00022,22.90891]
[1780008821753,29.63,73420.94,8.2,-0.4004,0.00022,22.90718]
[1780008821929,29.63,73420.94,8.2,-0.4004,0.00022,22.90718]
[1780008827980,29.63,73418.51,8.2,-0.40094,0.00022,22.91453]
[1780008833359,29.64,73423.93,8.2,-0.39976,0.00022,22.89851]
[1780008835965,29.64,73424.97,8.2,-0.39953,0.00022,22.89541]
[1780008841415,29.64,73424.85,8.2,-0.39957,0.00022,22.89597]
[1780008846450,29.64,73427.57,8.2,-0.39899,0.00022,22.88796]
[1780008849471,29.65,73420.98,8.2,-0.40044,0.00022,22.90781]
[1780008855513,29.65,73419.58,8.2,-0.40075,0.00022,22.91208]
[1780008857822,29.65,73419.74,8.2,-0.40072,0.00022,22.91163]
[1780008857845,29.65,73419.74,8.2,-0.40072,0.00022,22.91163]
[1780008857915,29.65,73419.74,8.2,-0.40072,0.00022,22.91163]
[1780008858021,29.65,73419.74,8.2,-0.40072,0.00022,22.91163]
[1780008858150,29.65,73419.74,8.2,-0.40072,0.00022,22.91163]
[1780008859105,29.65,73412.42,8.2,-0.40233,0.00022,22.93319]
[1780008861972,29.65,73407.88,8.2,-0.40333,0.00022,22.94636]
[1780008867992,29.65,73407.13,8.2,-0.4035,0.00022,22.9485]
[1780008870002,29.65,73407.27,8.2,-0.40347,0.00022,22.94808]
[1780008874808,29.65,73410.45,8.2,-0.40275,0.00022,22.93533]
[1780008878435,29.65,73411.25,8.2,-0.40257,0.00022,22.93299]
[1780008882659,29.65,73411.23,8.2,-0.40258,0.00022,22.93302]
[1780008884320,29.65,73411.06,8.2,-0.40261,0.00022,22.93351]
[1780008885703,29.65,73411.02,8.2,-0.40262,0.00022,22.93362]
[1780008886086,29.65,73411.02,8.2,-0.40262,0.00022,22.93362]
[1780008886732,29.65,73419.76,8.2,-0.4007,0.00022,22.90794]
[1780008887331,29.65,73419.76,8.2,-0.4007,0.00022,22.90794]
[1780008887372,29.65,73419.76,8.2,-0.4007,0.00022,22.90794]
[1780008888486,29.65,73420.96,8.2,-0.40043,0.00022,22.90438]
[1780008889812,29.65,73420.22,8.2,-0.4006,0.00022,22.90659]
[1780008897809,29.65,73421.48,8.2,-0.40032,0.00022,22.90289]
[1780008902844,29.65,73421.23,8.2,-0.40038,0.00022,22.90366]
[1780008907879,29.65,73421.38,8.2,-0.40035,0.00022,22.90323]
[1780008914928,29.65,73420.69,8.2,-0.4005,0.00022,22.9053]
[1780008919963,29.65,73419.36,8.2,-0.40079,0.00022,22.90925]
[1780008924998,29.65,73418.99,8.2,-0.40087,0.00022,22.91034]
[1780008930033,29.65,73418.22,8.2,-0.40104,0.00022,22.91259]
[1780008933262,29.65,73418.58,8.2,-0.40095,0.00022,22.90798]
[1780008933369,29.65,73418.09,8.2,-0.40106,0.00022,22.90942]
[1780008933557,29.65,73418.09,8.2,-0.40106,0.00022,22.90942]
[1780008939096,29.65,73417.48,8.2,-0.40119,0.00022,22.9112]
[1780008944131,29.65,73418.38,8.2,-0.40099,0.00022,22.90853]
[1780008949166,29.65,73418.15,8.2,-0.40104,0.00022,22.90919]
[1780008951559,29.65,73417.02,8.2,-0.40129,0.00022,22.91252]
[1780008952911,29.65,73412.92,8.2,-0.40219,0.00022,22.92455]
[1780008954419,29.65,73411.03,8.2,-0.40261,0.00022,22.93008]
[1780008957367,29.65,73413.82,8.2,-0.402,0.00022,22.92196]
[1780008967292,29.65,73412.83,8.2,-0.40222,0.00022,22.92494]
[1780008972580,29.65,73414.32,8.2,-0.40189,0.00022,22.9206]
[1780008972712,29.65,73414.32,8.2,-0.40189,0.00022,22.9206]
[1780008972856,29.65,73414.32,8.2,-0.40189,0.00022,22.9206]
[1780008973333,29.65,73416.72,8.2,-0.40136,0.00022,22.91356]
[1780008978371,29.65,73418.38,8.2,-0.40099,0.00022,22.90856]
[1780008983406,29.65,73418.42,8.2,-0.40098,0.00022,22.90835]
[1780008989756,29.65,73418.49,8.2,-0.40096,0.00022,22.90808]
[1780008989857,29.64,73417.64,8.2,-0.40114,0.00022,22.91054]
[1780008995490,29.64,73415.16,8.2,-0.40167,0.00022,22.9143]
[1780009000525,29.64,73415.73,8.2,-0.40155,0.00022,22.91264]
[1780009005560,29.64,73417.88,8.2,-0.40108,0.00022,22.90631]
[1780009010594,29.64,73418.24,8.2,-0.401,0.00022,22.90524]
[1780009012883,29.64,73418.14,8.2,-0.40102,0.00022,22.90553]
[1780009015482,29.64,73418.38,8.2,-0.40097,0.00022,22.9048]
[1780009015642,29.64,73422.76,8.2,-0.4,0.00022,22.89177]
[1780009019832,29.64,73425.04,8.2,-0.3995,0.00022,22.8849]
[1780009025706,29.64,73426.3,8.2,-0.39922,0.00022,22.88109]
[1780009027095,29.64,73426.3,8.2,-0.39922,0.00022,22.88109]
[1780009027172,29.64,73426.33,8.2,-0.39921,0.00022,22.88099]
[1780009030294,29.64,73421.6,8.2,-0.40025,0.00022,22.89519]
[1780009030311,29.64,73421.6,8.2,-0.40025,0.00022,22.89519]
[1780009030943,29.64,73421.41,8.2,-0.4003,0.00022,22.89576]
[1780009030946,29.64,73421.41,8.2,-0.4003,0.00022,22.89576]
[1780009030962,29.64,73413.03,8.2,-0.40214,0.00022,22.9205]
[1780009031748,29.64,73406.36,8.2,-0.40361,0.00022,22.93982]
[1780009032670,29.64,73406.36,8.2,-0.40361,0.00022,22.93982]
[1780009032738,29.64,73406.36,8.2,-0.40361,0.00022,22.93982]
[1780009033293,29.64,73406.36,8.2,-0.40361,0.00022,22.93982]
[1780009033384,29.64,73406.36,8.2,-0.40361,0.00022,22.93982]
[1780009033551,29.64,73405.81,8.2,-0.40373,0.00022,22.94138]
[1780009034656,29.64,73404.96,8.2,-0.40392,0.00022,22.94383]
[1780009034797,29.64,73404.96,8.2,-0.40392,0.00022,22.94383]
[1780009040116,29.64,73405.95,8.2,-0.40371,0.00022,22.94108]
[1780009042098,29.65,73403.1,8.2,-0.40434,0.00022,22.94927]
[1780009043484,29.65,73400.02,8.2,-0.40502,0.00022,22.95808]
[1780009044027,29.65,73400.02,8.2,-0.40502,0.00022,22.95808]
[1780009044112,29.65,73400.02,8.2,-0.40502,0.00022,22.95808]
[1780009045962,29.65,73399.19,8.2,-0.40521,0.00022,22.96048]
[1780009046004,29.65,73399.19,8.2,-0.40521,0.00022,22.96048]
[1780009046024,29.65,73399.19,8.2,-0.40521,0.00022,22.96048]
[1780009049284,29.65,73396.3,8.2,-0.40585,0.00022,22.96871]
[1780009056925,29.66,73395.47,8.2,-0.40605,0.00022,22.96781]
[1780009061960,29.66,73392.77,8.2,-0.40665,0.00022,22.97549]
[1780009066995,29.67,73394.0,8.2,-0.40639,0.00022,22.97224]
[1780009072030,29.67,73393.33,8.2,-0.40655,0.00022,22.97425]
[1780009078072,29.68,73392.79,8.2,-0.40668,0.00022,22.97592]
[1780009083107,29.68,73387.25,8.2,-0.40792,0.00022,22.9913]
[1780009088143,29.68,73385.23,8.2,-0.40838,0.00022,22.99699]
[1780009092685,29.69,73384.56,8.2,-0.40853,0.00022,22.99895]
[1780009093246,29.69,73384.56,8.2,-0.40853,0.00022,22.99895]
[1780009094382,29.69,73382.66,8.2,-0.40896,0.00022,23.00413]
[1780009096386,29.69,73379.11,8.2,-0.40974,0.00022,23.01364]
[1780009102242,29.68,73373.47,8.2,-0.41097,0.00022,23.02838]
[1780009105941,29.68,73372.49,8.2,-0.41118,0.00022,23.03086]
[1780009106269,29.68,73371.84,8.2,-0.41132,0.00022,23.03253]
[1780009111308,29.68,73367.29,8.2,-0.41232,0.00022,23.0409]
[1780009116343,29.68,73367.64,8.2,-0.41224,0.00022,23.03999]
[1780009118489,29.68,73368.21,8.2,-0.41211,0.00022,23.03851]
[1780009119364,29.68,73368.96,8.2,-0.41195,0.00022,23.03654]
[1780009124401,29.67,73368.85,8.2,-0.41196,0.00022,23.03668]
[1780009130443,29.67,73368.58,8.2,-0.41201,0.00022,23.03722]
[1780009135478,29.66,73368.85,8.2,-0.41194,0.00022,23.03638]
[1780009137154,29.66,73368.85,8.2,-0.41194,0.00022,23.03638]
[1780009137492,29.66,73368.86,8.2,-0.41193,0.00022,23.03631]
[1780009140647,29.66,73367.45,8.2,-0.41224,0.00022,23.03998]
[1780009140724,29.66,73367.45,8.2,-0.41224,0.00022,23.03998]
[1780009140763,29.66,73367.45,8.2,-0.41224,0.00022,23.03998]
[1780009141855,29.66,73362.9,8.2,-0.41325,0.00022,23.05172]
[1780009143118,29.66,73361.89,8.2,-0.41348,0.00022,23.0543]
[1780009143224,29.66,73361.89,8.2,-0.41348,0.00022,23.0543]
[1780009143389,29.66,73361.89,8.2,-0.41348,0.00022,23.0543]
[1780009143511,29.66,73361.89,8.2,-0.41348,0.00022,23.0543]
[1780009144973,29.66,73355.06,8.2,-0.41499,0.00022,23.07158]
[1780009145029,29.66,73355.06,8.2,-0.41499,0.00022,23.07158]
[1780009145172,29.66,73355.06,8.2,-0.41499,0.00022,23.07158]
[1780009145232,29.66,73355.06,8.2,-0.41499,0.00022,23.07158]
[1780009145549,29.66,73361.83,8.2,-0.41349,0.00022,23.05443]
[1780009146076,29.66,73361.83,8.2,-0.41349,0.00022,23.05443]
[1780009146556,29.66,73369.64,8.2,-0.41176,0.00022,23.03424]
[1780009146860,29.66,73369.64,8.2,-0.41176,0.00022,23.03424]
[1780009147563,29.66,73370.15,8.2,-0.41164,0.00022,23.03291]
[1780009148683,29.66,73370.3,8.2,-0.41161,0.00022,23.03247]
[1780009149577,29.66,73370.59,8.2,-0.41154,0.00022,23.03168]
[1780009153324,29.66,73370.83,8.2,-0.41149,0.00022,23.03107]
[1780009158651,29.66,73370.27,8.2,-0.41161,0.00022,23.03257]
[1780009160082,29.66,73370.27,8.2,-0.41161,0.00022,23.03257]
[1780009166706,29.66,73369.46,8.2,-0.4118,0.00022,23.03473]
[1780009172748,29.66,73368.18,8.2,-0.41207,0.00022,23.03457]
[1780009177783,29.66,73368.63,8.2,-0.41197,0.00022,23.03342]
[1780009179593,29.66,73368.63,8.2,-0.41197,0.00022,23.03342]
[1780009180379,29.66,73368.88,8.2,-0.41192,0.00022,23.03277]
[1780009186162,29.66,73368.13,8.2,-0.41208,0.00022,23.03471]
[1780009186264,29.66,73368.18,8.2,-0.41207,0.00022,23.03458]
[1780009186907,29.66,73368.18,8.2,-0.41207,0.00022,23.03458]
[1780009186962,29.66,73368.18,8.2,-0.41207,0.00022,23.03458]
[1780009187941,29.66,73368.11,8.2,-0.41209,0.00022,23.03474]
[1780009188025,29.66,73368.11,8.2,-0.41208,0.00022,23.03469]
[1780009192132,29.66,73371.0,8.2,-0.41144,0.00022,23.02715]
[1780009192217,29.66,73371.0,8.2,-0.41144,0.00022,23.02715]
[1780009192305,29.66,73371.59,8.2,-0.41131,0.00022,23.02561]
[1780009192858,29.66,73371.59,8.2,-0.41131,0.00022,23.02561]
[1780009192888,29.66,73372.87,8.2,-0.41103,0.00022,23.02221]
[1780009193714,29.66,73372.87,8.2,-0.41103,0.00022,23.02221]
[1780009196554,29.66,73373.25,8.2,-0.41094,0.00022,23.02123]
[1780009202809,29.66,73374.37,8.2,-0.4107,0.00022,23.01835]
[1780009202861,29.66,73374.37,8.2,-0.4107,0.00022,23.01835]
[1780009202920,29.66,73374.37,8.2,-0.4107,0.00022,23.01835]
[1780009203206,29.66,73374.37,8.2,-0.4107,0.00022,23.01835]
[1780009203403,29.66,73374.37,8.2,-0.4107,0.00022,23.01835]
[1780009203442,29.66,73375.11,8.2,-0.41054,0.00022,23.0164]
[1780009203726,29.66,73375.11,8.2,-0.41054,0.00022,23.0164]
[1780009203875,29.66,73375.11,8.2,-0.41054,0.00022,23.0164]
[1780009203989,29.66,73375.11,8.2,-0.41054,0.00022,23.0164]
[1780009204211,29.66,73375.11,8.2,-0.41054,0.00022,23.0164]
[1780009204244,29.66,73375.11,8.2,-0.41054,0.00022,23.0164]
[1780009204447,29.66,73375.11,8.2,-0.41054,0.00022,23.0164]
[1780009204511,29.66,73375.11,8.2,-0.41054,0.00022,23.0164]
[1780009204568,29.66,73375.11,8.2,-0.41054,0.00022,23.0164]
[1780009204533,29.67,73393.68,8.2,-0.40643,0.00022,22.966]
[1780009205442,29.67,73393.68,8.2,-0.40643,0.00022,22.966]
[1780009205618,29.67,73393.68,8.2,-0.40643,0.00022,22.966]
[1780009205462,29.67,73408.41,8.2,-0.40319,0.00022,22.92426]
[1780009205849,29.67,73408.41,8.2,-0.40319,0.00022,22.92426]
[1780009206128,29.67,73408.41,8.2,-0.40319,0.00022,22.92426]
[1780009206241,29.67,73408.41,8.2,-0.40319,0.00022,22.92426]
[1780009206508,29.67,73408.41,8.2,-0.40319,0.00022,22.92426]
[1780009206624,29.67,73408.41,8.2,-0.40319,0.00022,22.92426]
[1780009206549,29.67,73424.44,8.2,-0.39966,0.00022,22.87709]
[1780009207083,29.67,73424.44,8.2,-0.39966,0.00022,22.87709]
[1780009207186,29.67,73424.44,8.2,-0.39966,0.00022,22.87709]
[1780009207280,29.67,73424.44,8.2,-0.39966,0.00022,22.87709]
[1780009207441,29.67,73424.44,8.2,-0.39966,0.00022,22.87709]
[1780009207598,29.67,73424.44,8.2,-0.39966,0.00022,22.87709]
[1780009207536,29.67,73425.88,8.2,-0.39934,0.00022,22.87279]
[1780009208013,29.67,73425.88,8.2,-0.39934,0.00022,22.87279]
[1780009208058,29.67,73425.88,8.2,-0.39934,0.00022,22.87279]
[1780009208305,29.67,73425.88,8.2,-0.39934,0.00022,22.87279]
[1780009208531,29.67,73425.88,8.2,-0.39934,0.00022,22.87279]
[1780009210450,29.66,73426.03,8.2,-0.3993,0.00022,22.87226]
[1780009210516,29.66,73426.03,8.2,-0.3993,0.00022,22.87226]
[1780009210642,29.66,73426.03,8.2,-0.3993,0.00022,22.87226]
[1780009210911,29.66,73427.7,8.2,-0.39893,0.00022,22.86718]
[1780009212541,29.66,73433.09,8.2,-0.39775,0.00022,22.85075]
[1780009212564,29.66,73439.18,8.2,-0.39641,0.00022,22.83195]
[1780009214699,29.66,73442.38,8.2,-0.3957,0.00022,22.82194]
[1780009216196,29.66,73442.18,8.2,-0.39575,0.00022,22.82262]
[1780009216228,29.66,73442.18,8.2,-0.39575,0.00022,22.82262]
[1780009216299,29.66,73444.48,8.2,-0.39525,0.00022,22.81547]
[1780009217646,29.66,73444.48,8.2,-0.39525,0.00022,22.81547]
[1780009220927,29.66,73444.81,8.2,-0.39518,0.00022,22.81438]
[1780009221095,29.66,73444.81,8.2,-0.39518,0.00022,22.81438]
[1780009221732,29.66,73445.44,8.2,-0.39504,0.00022,22.81239]
[1780009223042,29.66,73443.91,8.2,-0.39537,0.00022,22.81718]
[1780009223055,29.66,73443.91,8.2,-0.39537,0.00022,22.81718]
[1780009223291,29.66,73443.91,8.2,-0.39537,0.00022,22.81718]
[1780009224010,29.66,73443.28,8.2,-0.39551,0.00022,22.81914]
[1780009224826,29.66,73446.38,8.2,-0.39483,0.00022,22.80938]
[1780009225526,29.66,73446.38,8.2,-0.39483,0.00022,22.80938]
[1780009227596,29.66,73447.12,8.2,-0.39466,0.00022,22.80702]
[1780009227903,29.66,73449.93,8.2,-0.39405,0.00022,22.79811]
[1780009231235,29.66,73450.36,8.2,-0.39395,0.00022,22.79672]
[1780009234795,29.66,73445.3,8.2,-0.39504,0.00022,22.80912]
[1780009239941,29.66,73445.93,8.2,-0.3949,0.00022,22.80703]
[1780009242730,29.66,73446.76,8.2,-0.39471,0.00022,22.80436]
[1780009246139,29.65,73447.02,8.2,-0.39465,0.00022,22.80348]
[1780009249958,29.65,73445.97,8.2,-0.39488,0.00022,22.80672]
[1780009249968,29.65,73445.97,8.2,-0.39488,0.00022,22.80672]
[1780009250127,29.65,73445.97,8.2,-0.39488,0.00022,22.80672]
[1780009254324,29.65,73438.67,8.2,-0.39647,0.00022,22.8294]
[1780009256870,29.65,73438.67,8.2,-0.39647,0.00022,22.82934]
[1780009256878,29.65,73438.67,8.2,-0.39647,0.00022,22.82934]
[1780009257108,29.65,73438.67,8.2,-0.39647,0.00022,22.82934]
[1780009257116,29.65,73438.67,8.2,-0.39647,0.00022,22.82934]
[1780009257198,29.65,73438.67,8.2,-0.39647,0.00022,22.82934]
[1780009257390,29.65,73438.67,8.2,-0.39647,0.00022,22.82934]
[1780009257545,29.65,73438.67,8.2,-0.39647,0.00022,22.82934]
[1780009257701,29.65,73438.67,8.2,-0.39647,0.00022,22.82934]
[1780009257643,29.65,73427.49,8.2,-0.39892,0.00022,22.86355]
[1780009257994,29.65,73427.49,8.2,-0.39892,0.00022,22.86355]
[1780009258198,29.65,73427.49,8.2,-0.39892,0.00022,22.86355]
[1780009258330,29.65,73427.49,8.2,-0.39892,0.00022,22.86355]
[1780009258585,29.65,73427.49,8.2,-0.39892,0.00022,22.86355]
[1780009258702,29.65,73427.49,8.2,-0.39892,0.00022,22.86355]
[1780009258676,29.65,73411.83,8.2,-0.40237,0.00022,22.91007]
[1780009258718,29.65,73411.83,8.2,-0.40237,0.00022,22.91007]
[1780009260622,29.65,73407.45,8.2,-0.40333,0.00022,22.92276]
[1780009260655,29.65,73407.45,8.2,-0.40333,0.00022,22.92276]
[1780009262241,29.65,73406.98,8.2,-0.40344,0.00022,22.92411]
[1780009262614,29.65,73406.98,8.2,-0.40344,0.00022,22.92411]
[1780009266163,29.65,73407.08,8.2,-0.40342,0.00022,22.92383]
[1780009271451,29.65,73404.56,8.2,-0.40397,0.00022,22.9311]
[1780009276486,29.65,73404.53,8.2,-0.40398,0.00022,22.93123]
[1780009279945,29.65,73405.42,8.2,-0.40379,0.00022,22.92869]
[1780009285549,29.65,73412.05,8.2,-0.40233,0.00022,22.90957]
[1780009286556,29.65,73420.29,8.2,-0.40051,0.00022,22.8853]
[1780009287677,29.65,73420.29,8.2,-0.40051,0.00022,22.8853]
[1780009288125,29.65,73420.68,8.2,-0.40043,0.00022,22.88415]
[1780009288570,29.65,73422.82,8.2,-0.39996,0.00022,22.87775]
[1780009290702,29.65,73423.72,8.2,-0.39976,0.00022,22.87504]
[1780009295259,29.65,73426.53,8.2,-0.39912,0.00022,22.86297]
[1780009296975,29.65,73426.68,8.2,-0.39909,0.00022,22.8625]
[1780009297026,29.65,73426.68,8.2,-0.39909,0.00022,22.8625]
[1780009303416,29.65,73428.44,8.2,-0.3987,0.00022,22.85713]
[1780009304808,29.65,73432.42,8.2,-0.39782,0.00022,22.845]
[1780009310724,29.65,73430.77,8.2,-0.39818,0.00022,22.85003]
[1780009315760,29.65,73426.78,8.2,-0.39906,0.00022,22.8621]
[1780009320795,29.64,73426.36,8.2,-0.39915,0.00022,22.8633]
[1780009325830,29.64,73426.79,8.2,-0.39905,0.00022,22.86194]
[1780009330865,29.64,73424.97,8.2,-0.39944,0.00022,22.86736]
[1780009336907,29.64,73424.98,8.2,-0.39944,0.00022,22.86725]
[1780009341942,29.64,73424.87,8.2,-0.39946,0.00022,22.86751]
[1780009349998,29.64,73424.83,8.2,-0.39946,0.00022,22.86752]
[1780009355033,29.64,73425.21,8.2,-0.39936,0.00022,22.86278]
[1780009360067,29.63,73425.45,8.2,-0.3993,0.00022,22.86201]
[1780009364779,29.63,73425.62,8.2,-0.39926,0.00022,22.86146]
[1780009369131,29.63,73431.35,8.2,-0.398,0.00022,22.84405]
[1780009371155,29.63,73431.71,8.2,-0.39792,0.00022,22.84295]
[1780009371183,29.63,73431.71,8.2,-0.39792,0.00022,22.84295]
[1780009373119,29.63,73435.99,8.2,-0.39698,0.00022,22.8298]
[1780009378196,29.63,73436.54,8.2,-0.39685,0.00022,22.82799]
[1780009379293,29.63,73436.54,8.2,-0.39685,0.00022,22.82799]
[1780009381378,29.63,73436.39,8.2,-0.39688,0.00022,22.82843]
[1780009387282,29.63,73431.92,8.2,-0.39787,0.00022,22.84219]
[1780009392317,29.63,73431.79,8.2,-0.3979,0.00022,22.84259]
[1780009397352,29.63,73431.84,8.2,-0.39788,0.00022,22.84243]
[1780009400796,29.63,73432.01,8.2,-0.39785,0.00022,22.84191]
[1780009404401,29.63,73435.2,8.2,-0.39715,0.00022,22.83212]
[1780009406739,29.63,73439.46,8.2,-0.39621,0.00022,22.81891]
[1780009406839,29.63,73439.46,8.2,-0.39621,0.00022,22.81891]
[1780009407035,29.63,73439.46,8.2,-0.39621,0.00022,22.81888]
[1780009407220,29.63,73439.46,8.2,-0.39621,0.00022,22.81888]
[1780009407331,29.63,73439.46,8.2,-0.39621,0.00022,22.81888]
[1780009407653,29.63,73439.46,8.2,-0.39621,0.00022,22.81888]
[1780009407681,29.63,73439.46,8.2,-0.39621,0.00022,22.81888]
[1780009407690,29.63,73439.46,8.2,-0.39621,0.00022,22.81888]
[1780009407700,29.63,73450.69,8.2,-0.39374,0.00022,22.78346]
[1780009407886,29.63,73450.69,8.2,-0.39374,0.00022,22.78346]
[1780009408188,29.63,73450.69,8.2,-0.39374,0.00022,22.78346]
[1780009408191,29.63,73450.69,8.2,-0.39374,0.00022,22.78346]
[1780009408234,29.63,73450.69,8.2,-0.39374,0.00022,22.78346]
[1780009408505,29.63,73450.69,8.2,-0.39374,0.00022,22.78346]
[1780009408737,29.63,73450.69,8.2,-0.39374,0.00022,22.78346]
[1780009408831,29.63,73450.69,8.2,-0.39374,0.00022,22.78346]
[1780009408778,29.63,73462.52,8.2,-0.39115,0.00022,22.7453]
[1780009409291,29.63,73462.52,8.2,-0.39115,0.00022,22.7453]
[1780009411696,29.63,73466.28,8.2,-0.39033,0.00022,22.73289]
[1780009413383,29.63,73466.43,8.2,-0.39028,0.00022,22.72885]
[1780009415873,29.63,73467.96,8.2,-0.38995,0.00022,22.72384]
[1780009418986,29.63,73468.1,8.2,-0.38992,0.00022,22.7234]
[1780009419140,29.63,73468.1,8.2,-0.38992,0.00022,22.7234]
[1780009424548,29.63,73467.82,8.2,-0.38998,0.00022,22.72435]
[1780009426478,29.63,73468.43,8.2,-0.38985,0.00022,22.72234]
[1780009428469,29.63,73473.7,8.2,-0.3887,0.00022,22.70478]
[1780009433611,29.63,73472.96,8.2,-0.38885,0.00022,22.70716]
[1780009437949,29.63,73473.36,8.2,-0.38876,0.00022,22.70576]
[1780009443522,29.63,73467.28,8.2,-0.39009,0.00022,22.72592]
[1780009443753,29.63,73467.28,8.2,-0.39009,0.00022,22.72592]
[1780009444519,29.63,73465.13,8.2,-0.39056,0.00022,22.73301]
[1780009447219,29.63,73458.9,8.2,-0.39193,0.00022,22.75343]
[1780009452747,29.62,73454.27,8.2,-0.39291,0.00022,22.76794]
[1780009456308,29.62,73454.27,8.2,-0.39291,0.00022,22.76794]
[1780009456878,29.62,73454.27,8.2,-0.39291,0.00022,22.76794]
[1780009459063,29.61,73454.14,8.2,-0.39293,0.00022,22.76812]
[1780009463268,29.62,73453.89,8.2,-0.39299,0.00022,22.76906]
[1780009463824,29.62,73452.85,8.2,-0.39322,0.00022,22.77243]
[1780009464772,29.62,73452.85,8.2,-0.39322,0.00022,22.77243]
[1780009464773,29.62,73452.85,8.2,-0.39322,0.00022,22.77243]
[1780009469867,29.62,73450.75,8.2,-0.39368,0.00022,22.77916]
[1780009472442,29.62,73450.4,8.2,-0.39374,0.00022,22.77672]
[1780009474662,29.62,73450.83,8.2,-0.39365,0.00022,22.77534]
[1780009475377,29.62,73454.1,8.2,-0.39293,0.00022,22.76486]
[1780009480771,29.62,73448.12,8.2,-0.39424,0.00022,22.78398]
[1780009480807,29.62,73448.12,8.2,-0.39424,0.00022,22.78398]
[1780009481092,29.62,73448.15,8.2,-0.39423,0.00022,22.78387]
[1780009481465,29.62,73448.15,8.2,-0.39423,0.00022,22.78387]
[1780009482723,29.62,73448.15,8.2,-0.39423,0.00022,22.78386]
[1780009484595,29.62,73447.07,8.2,-0.39447,0.00022,22.78728]
[1780009490009,29.62,73447.65,8.2,-0.39434,0.00022,22.78541]
[1780009491366,29.62,73447.65,8.2,-0.39434,0.00022,22.78541]
[1780009497059,29.62,73447.48,8.2,-0.39438,0.00022,22.78591]
[1780009502094,29.62,73451.36,8.2,-0.39352,0.00022,22.77352]
[1780009507742,29.62,73450.75,8.2,-0.39366,0.00022,22.77548]
[1780009507760,29.62,73450.75,8.2,-0.39366,0.00022,22.77548]
[1780009509143,29.62,73456.62,8.2,-0.39237,0.00022,22.75662]
[1780009514179,29.62,73456.55,8.2,-0.39239,0.00022,22.7569]
[1780009519214,29.62,73456.37,8.2,-0.39243,0.00022,22.75753]
[1780009522685,29.62,73456.45,8.2,-0.39242,0.00022,22.75729]
[1780009522734,29.62,73458.97,8.2,-0.39186,0.00022,22.74913]
[1780009523660,29.62,73458.97,8.2,-0.39186,0.00022,22.74913]
[1780009523762,29.62,73461.36,8.2,-0.39134,0.00022,22.74137]
[1780009524230,29.62,73461.36,8.2,-0.39134,0.00022,22.74137]
[1780009524543,29.62,73461.36,8.2,-0.39134,0.00022,22.74137]
[1780009530291,29.62,73456.42,8.2,-0.39243,0.00022,22.75749]
[1780009535326,29.62,73457.09,8.2,-0.39227,0.00022,22.7518]
[1780009540361,29.62,73457.12,8.2,-0.39227,0.00022,22.75175]
[1780009545396,29.62,73457.32,8.2,-0.39223,0.00022,22.75115]
[1780009546782,29.62,73457.32,8.2,-0.39223,0.00022,22.75115]
[1780009546819,29.62,73457.32,8.2,-0.39223,0.00022,22.75116]
[1780009552445,29.63,73457.22,8.2,-0.39226,0.00022,22.75167]
[1780009557480,29.63,73457.29,8.2,-0.39225,0.00022,22.7516]
[1780009560318,29.63,73457.22,8.2,-0.39227,0.00022,22.75189]
[1780009562657,29.63,73452.93,8.2,-0.39322,0.00022,22.76579]
[1780009562714,29.63,73454.71,8.2,-0.39283,0.00022,22.76011]
[1780009568559,29.63,73452.47,8.2,-0.39332,0.00022,22.76731]
[1780009575608,29.63,73453.34,8.2,-0.39313,0.00022,22.7645]
[1780009580643,29.63,73453.52,8.2,-0.39309,0.00022,22.76391]
[1780009581363,29.63,73453.52,8.2,-0.39309,0.00022,22.76391]
[1780009583074,29.63,73457.27,8.2,-0.39227,0.00022,22.75182]
[1780009585463,29.63,73459.44,8.2,-0.39179,0.00022,22.7448]
[1780009587257,29.63,73461.16,8.2,-0.39142,0.00022,22.73921]
[1780009587693,29.63,73461.21,8.2,-0.39141,0.00022,22.73906]
[1780009591324,29.63,73465.54,8.2,-0.39046,0.00022,22.72493]
[1780009591333,29.63,73465.54,8.2,-0.39046,0.00022,22.72493]
[1780009592466,29.63,73465.54,8.2,-0.39045,0.00022,22.72138]
[1780009592591,29.63,73465.54,8.2,-0.39045,0.00022,22.72138]
[1780009592851,29.63,73465.54,8.2,-0.39045,0.00022,22.72138]
[1780009598116,29.64,73466.44,8.2,-0.39026,0.00022,22.71848]
[1780009603804,29.64,73466.85,8.2,-0.39017,0.00022,22.71717]
[1780009608840,29.64,73467.04,8.2,-0.39013,0.00022,22.71657]
[1780009611491,29.64,73467.91,8.2,-0.38994,0.00022,22.7137]
[1780009611545,29.64,73467.91,8.2,-0.38994,0.00022,22.7137]
[1780009611672,29.64,73467.91,8.2,-0.38994,0.00022,22.7137]
[1780009616714,29.64,73467.85,8.2,-0.38995,0.00022,22.71389]
[1780009618396,29.64,73467.94,8.2,-0.38993,0.00022,22.71359]
[1780009618609,29.64,73467.94,8.2,-0.38993,0.00022,22.71359]
[1780009623323,29.64,73459.45,8.2,-0.39179,0.00022,22.74148]
[1780009626801,29.64,73459.28,8.2,-0.39184,0.00022,22.74211]
[1780009632012,29.64,73463.43,8.2,-0.39094,0.00022,22.72869]
[1780009632561,29.64,73463.43,8.2,-0.39094,0.00022,22.72869]
[1780009638052,29.64,73464.07,8.2,-0.3908,0.00022,22.72667]
[1780009640241,29.64,73464.04,8.2,-0.39081,0.00022,22.72679]
[1780009642438,29.64,73465.19,8.2,-0.39056,0.00022,22.72304]
[1780009643087,29.64,73470.94,8.2,-0.3893,0.00022,22.70403]
[1780009643409,29.64,73470.94,8.2,-0.3893,0.00022,22.70403]
[1780009643459,29.64,73470.94,8.2,-0.3893,0.00022,22.70403]
[1780009643842,29.64,73470.94,8.2,-0.3893,0.00022,22.70403]
[1780009644964,29.64,73475.2,8.2,-0.38837,0.00022,22.68979]
[1780009647681,29.64,73478.39,8.2,-0.38767,0.00022,22.67899]
[1780009653158,29.64,73479.11,8.2,-0.38749,0.00022,22.67282]
[1780009658564,29.64,73480.78,8.2,-0.38712,0.00022,22.66705]
[1780009664236,29.63,73481.24,8.2,-0.38701,0.00022,22.66527]
[1780009665911,29.63,73481.24,8.2,-0.38701,0.00022,22.66527]
[1780009670406,29.63,73474.56,8.2,-0.38846,0.00022,22.68775]
[1780009674024,29.63,73469.79,8.2,-0.3895,0.00022,22.70366]
[1780009674634,29.63,73469.28,8.2,-0.38961,0.00022,22.70537]
[1780009680348,29.63,73468.29,8.2,-0.38984,0.00022,22.70874]
[1780009685383,29.64,73468.17,8.2,-0.38987,0.00022,22.70921]
[1780009688705,29.64,73468.44,8.2,-0.38981,0.00022,22.70834]
[1780009691772,29.64,73467.62,8.2,-0.38999,0.00022,22.7111]
[1780009696465,29.64,73474.31,8.2,-0.38853,0.00022,22.68888]
[1780009699256,29.64,73474.5,8.2,-0.38849,0.00022,22.68824]
[1780009704521,29.64,73476.38,8.2,-0.38808,0.00022,22.68188]
[1780009705406,29.64,73476.38,8.2,-0.38808,0.00022,22.68188]
[1780009710563,29.64,73476.57,8.2,-0.38803,0.00022,22.68118]
[1780009715598,29.64,73476.28,8.2,-0.38808,0.00022,22.67855]
[1780009720633,29.64,73475.78,8.2,-0.38819,0.00022,22.6802]
[1780009722728,29.63,73475.85,8.2,-0.38817,0.00022,22.67996]
[1780009728688,29.63,73475.85,8.2,-0.38817,0.00022,22.6799]
[1780009732400,29.63,73476.43,8.2,-0.38804,0.00022,22.67793]
[1780009732497,29.63,73476.43,8.2,-0.38804,0.00022,22.67793]
[1780009735404,29.63,73478.02,8.2,-0.38769,0.00022,22.67253]
[1780009740773,29.63,73479.67,8.2,-0.38732,0.00022,22.66686]
[1780009741800,29.63,73479.67,8.2,-0.38732,0.00022,22.66686]
[1780009741910,29.63,73479.67,8.2,-0.38732,0.00022,22.66686]
[1780009747827,29.63,73476.59,8.2,-0.38799,0.00022,22.67722]
[1780009752863,29.63,73476.16,8.2,-0.38809,0.00022,22.67864]
[1780009757898,29.63,73475.15,8.2,-0.3883,0.00022,22.68201]
[1780009762933,29.63,73475.58,8.2,-0.38821,0.00022,22.68054]
[1780009767663,29.63,73476.11,8.2,-0.38809,0.00022,22.67875]
[1780009779046,29.63,73475.76,8.2,-0.38815,0.00022,22.6763]
[1780009783343,29.63,73475.61,8.2,-0.38818,0.00022,22.6768]
[1780009789115,29.63,73475.32,8.2,-0.38825,0.00022,22.67776]
[1780009794150,29.63,73476.33,8.2,-0.38802,0.00022,22.67434]
[1780009797658,29.63,73476.21,8.2,-0.38805,0.00022,22.67468]
[1780009797962,29.63,73476.21,8.2,-0.38805,0.00022,22.67468]
[1780009799038,29.63,73476.21,8.2,-0.38805,0.00022,22.67467]
[1780009805227,29.62,73476.48,8.2,-0.38798,0.00022,22.67368]
[1780009810262,29.62,73476.31,8.2,-0.38802,0.00022,22.67423]
[1780009818312,29.62,73476.23,8.2,-0.38804,0.00022,22.67448]
[1780009818331,29.62,73476.23,8.2,-0.38804,0.00022,22.67448]
[1780009820334,29.62,73482.71,8.2,-0.38662,0.00022,22.65247]
[1780009825369,29.62,73483.33,8.2,-0.38647,0.00022,22.65022]
[1780009832418,29.62,73483.49,8.2,-0.38641,0.00022,22.64587]
[1780009840474,29.61,73483.44,8.2,-0.38641,0.00022,22.64578]
[1780009846516,29.61,73482.42,8.2,-0.38662,0.00022,22.64908]
[1780009852348,29.61,73479.79,8.2,-0.38719,0.00022,22.65793]
[1780009857594,29.6,73477.45,8.2,-0.38769,0.00022,22.6657]
[1780009862629,29.6,73477.95,8.2,-0.38757,0.00022,22.6639]
[1780009869678,29.6,73477.48,8.2,-0.38767,0.00022,22.66531]
[1780009874713,29.6,73477.4,8.2,-0.38768,0.00022,22.66546]
[1780009877292,29.6,73477.63,8.2,-0.38762,0.00022,22.66466]
[1780009879924,29.6,73473.23,8.2,-0.38858,0.00022,22.67944]
[1780009882457,29.6,73470.14,8.2,-0.38926,0.00022,22.68976]
[1780009882638,29.6,73470.14,8.2,-0.38926,0.00022,22.68976]
[1780009882729,29.6,73470.14,8.2,-0.38926,0.00022,22.68976]
[1780009884597,29.6,73463.06,8.2,-0.39081,0.00022,22.71321]
[1780009888992,29.59,73462.21,8.2,-0.39099,0.00022,22.71592]
[1780009894853,29.6,73463.59,8.2,-0.39068,0.00022,22.7079]
[1780009899887,29.6,73461.04,8.2,-0.39125,0.00022,22.7164]
[1780009904923,29.6,73461.77,8.2,-0.3911,0.00022,22.71414]
[1780009907762,29.6,73460.1,8.2,-0.39146,0.00022,22.71965]
[1780009912979,29.61,73460.69,8.2,-0.39135,0.00022,22.71789]
[1780009915174,29.61,73460.61,8.2,-0.39136,0.00022,22.71818]
[1780009918325,29.6,73458.32,8.2,-0.39186,0.00022,22.72554]
[1780009919308,29.6,73458.51,8.2,-0.39181,0.00022,22.72486]
[1780009920465,29.6,73457.89,8.2,-0.39194,0.00022,22.72673]
[1780009921465,29.6,73460.53,8.2,-0.39136,0.00022,22.71806]
[1780009922225,29.6,73460.53,8.2,-0.39136,0.00022,22.71806]
[1780009923695,29.6,73460.8,8.2,-0.39129,0.00022,22.71704]
[1780009923775,29.6,73460.8,8.2,-0.39129,0.00022,22.71704]
[1780009926071,29.6,73473.29,8.2,-0.38855,0.00022,22.6756]
[1780009926992,29.6,73473.29,8.2,-0.38855,0.00022,22.6756]
[1780009928613,29.59,73476.08,8.2,-0.38794,0.00022,22.66619]
[1780009932708,29.59,73476.41,8.2,-0.38787,0.00022,22.66503]
[1780009933930,29.59,73476.25,8.2,-0.3879,0.00022,22.66556]
[1780009934910,29.59,73474.98,8.2,-0.38818,0.00022,22.66983]
[1780009940170,29.59,73471.72,8.2,-0.38889,0.00022,22.68076]
[1780009945206,29.59,73472.35,8.2,-0.38875,0.00022,22.67866]
[1780009954270,29.59,73472.21,8.2,-0.38877,0.00022,22.67555]
[1780009959305,29.59,73473.13,8.2,-0.38857,0.00022,22.67245]
[1780009964340,29.59,73472.12,8.2,-0.38879,0.00022,22.67582]
[1780009969375,29.59,73472.52,8.2,-0.3887,0.00022,22.67445]
[1780009974410,29.59,73474.83,8.2,-0.38819,0.00022,22.66663]
[1780009976256,29.59,73474.9,8.2,-0.38817,0.00022,22.66638]
[1780009976279,29.59,73474.9,8.2,-0.38817,0.00022,22.66638]
[1780009977341,29.59,73474.99,8.2,-0.38815,0.00022,22.66606]
[1780009978001,29.59,73478.05,8.2,-0.38748,0.00022,22.6557]
[1780009978362,29.59,73478.05,8.2,-0.38748,0.00022,22.6557]
[1780009984480,29.59,73481.63,8.2,-0.38669,0.00022,22.64333]
[1780009989516,29.59,73480.82,8.2,-0.38686,0.00022,22.64598]
[1780009994551,29.58,73482.7,8.2,-0.38644,0.00022,22.63943]
[1780010000018,29.58,73482.67,8.2,-0.38644,0.00022,22.63945]
[1780010006369,29.58,73482.23,8.2,-0.38653,0.00022,22.64083]
[1780010011671,29.58,73480.21,8.2,-0.38694,0.00022,22.64395]
[1780010018378,29.57,73480.26,8.2,-0.38693,0.00022,22.64368]
[1780010024762,29.57,73477.19,8.2,-0.38758,0.00022,22.65389]
[1780010030806,29.57,73477.18,8.2,-0.38758,0.00022,22.6538]
[1780010035840,29.57,73478.05,8.2,-0.38738,0.00022,22.65074]
[1780010040875,29.56,73476.63,8.2,-0.38769,0.00022,22.65546]
[1780010045910,29.56,73476.76,8.2,-0.38765,0.00022,22.65492]
[1780010050945,29.56,73476.92,8.2,-0.38761,0.00022,22.65429]
[1780010055615,29.56,73477.66,8.2,-0.38745,0.00022,22.65175]
[1780010056355,29.56,73477.66,8.2,-0.38745,0.00022,22.65175]
[1780010056454,29.56,73477.66,8.2,-0.38745,0.00022,22.65175]
[1780010061989,29.56,73477.99,8.2,-0.38737,0.00022,22.65044]
[1780010063996,29.56,73477.05,8.2,-0.38757,0.00022,22.65359]
[1780010065605,29.56,73477.62,8.2,-0.38744,0.00022,22.65162]
[1780010071087,29.55,73484.01,8.2,-0.38602,0.00022,22.62608]
[1780010073101,29.55,73489.94,8.2,-0.38472,0.00022,22.60553]
[1780010078135,29.55,73488.41,8.2,-0.38506,0.00022,22.61082]
[1780010083163,29.55,73489.61,8.2,-0.38479,0.00022,22.60661]
[1780010088206,29.55,73489.18,8.2,-0.38488,0.00022,22.60806]
[1780010093241,29.55,73491.34,8.2,-0.38441,0.00022,22.60049]
[1780010096899,29.55,73491.27,8.2,-0.38442,0.00022,22.60072]
[1780010097037,29.55,73491.27,8.2,-0.38442,0.00022,22.60072]
[1780010102305,29.55,73498.39,8.2,-0.38287,0.00022,22.57572]
[1780010108347,29.55,73498.24,8.2,-0.38291,0.00022,22.57632]
[1780010113382,29.55,73498.24,8.2,-0.38291,0.00022,22.57638]
[1780010118417,29.55,73498.4,8.2,-0.38288,0.00022,22.57587]
[1780010123452,29.56,73498.44,8.2,-0.38287,0.00022,22.57579]
[1780010128487,29.56,73500.69,8.2,-0.38239,0.00022,22.56789]
[1780010133522,29.56,73498.83,8.2,-0.38278,0.00022,22.57098]
[1780010138557,29.56,73499.08,8.2,-0.38273,0.00022,22.57017]
[1780010143592,29.56,73499.35,8.2,-0.38268,0.00022,22.56929]
[1780010148627,29.56,73500.97,8.2,-0.38233,0.00022,22.56363]
[1780010154669,29.56,73500.85,8.2,-0.38236,0.00022,22.56418]
[1780010161719,29.57,73501.46,8.2,-0.38224,0.00022,22.56215]
[1780010167253,29.57,73501.73,8.2,-0.38218,0.00022,22.56127]
[1780010167272,29.57,73501.73,8.2,-0.38218,0.00022,22.56127]
[1780010167329,29.57,73501.73,8.2,-0.38218,0.00022,22.56127]
[1780010167361,29.57,73501.73,8.2,-0.38218,0.00022,22.56127]
[1780010167956,29.57,73502.06,8.2,-0.38211,0.00022,22.56014]
[1780010168034,29.57,73502.06,8.2,-0.38211,0.00022,22.56014]
[1780010168313,29.57,73502.06,8.2,-0.38211,0.00022,22.56014]
[1780010168976,29.57,73503.32,8.2,-0.38184,0.00022,22.55566]
[1780010175818,29.57,73508.64,8.2,-0.38069,0.00022,22.53681]
[1780010177251,29.57,73508.64,8.2,-0.38069,0.00022,22.53681]
[1780010177298,29.57,73508.64,8.2,-0.38069,0.00022,22.53681]
[1780010177352,29.57,73508.82,8.2,-0.38066,0.00022,22.53623]
[1780010182500,29.57,73508.78,8.2,-0.38066,0.00022,22.53632]
[1780010187902,29.57,73506.54,8.2,-0.38114,0.00022,22.54425]
[1780010193948,29.57,73506.35,8.2,-0.38116,0.00022,22.54122]
[1780010199025,29.57,73506.23,8.2,-0.38118,0.00022,22.54157]
[1780010200418,29.57,73501.91,8.2,-0.38213,0.00022,22.557]
[1780010205470,29.56,73502.05,8.2,-0.38209,0.00022,22.55635]
[1780010212070,29.56,73503.47,8.2,-0.38176,0.00022,22.55107]
[1780010214387,29.56,73503.56,8.2,-0.38174,0.00022,22.55072]
[1780010220337,29.56,73506.31,8.2,-0.38114,0.00022,22.54073]
[1780010226170,29.56,73506.76,8.2,-0.38103,0.00022,22.53898]
[1780010226743,29.56,73506.76,8.2,-0.38103,0.00022,22.53898]
[1780010236238,29.55,73504.63,8.2,-0.38149,0.00022,22.54645]
[1780010241273,29.55,73504.67,8.2,-0.38147,0.00022,22.54619]
[1780010243333,29.55,73493.08,8.2,-0.384,0.00022,22.58723]
[1780010248333,29.55,73490.79,8.2,-0.38449,0.00022,22.595]
[1780010253368,29.54,73490.79,8.2,-0.38446,0.00022,22.59118]
[1780010258403,29.54,73490.64,8.2,-0.38448,0.00022,22.59147]
[1780010260793,29.54,73491.2,8.2,-0.38435,0.00022,22.58942]
[1780010263644,29.54,73491.13,8.2,-0.38436,0.00022,22.58958]
[1780010268607,29.53,73490.69,8.2,-0.38445,0.00022,22.591]
[1780010274515,29.53,73490.42,8.2,-0.38449,0.00022,22.59169]
[1780010280722,29.53,73490.6,8.2,-0.38445,0.00022,22.59103]
[1780010283761,29.53,73485.51,8.2,-0.38555,0.00022,22.6085]
[1780010294853,29.52,73484.01,8.2,-0.38586,0.00022,22.61326]
[1780010301704,29.51,73484.29,8.2,-0.38578,0.00022,22.61199]
[1780010302608,29.51,73484.29,8.2,-0.38578,0.00022,22.61199]
[1780010306321,29.51,73490.05,8.2,-0.38451,0.00022,22.5919]
[1780010311774,29.51,73491.17,8.2,-0.38425,0.00022,22.58431]
[1780010316927,29.51,73490.03,8.2,-0.38449,0.00022,22.58826]
[1780010322851,29.51,73492.88,8.2,-0.38386,0.00022,22.57818]
[1780010327886,29.51,73490.39,8.2,-0.38441,0.00022,22.58688]
[1780010332921,29.51,73490.72,8.2,-0.38433,0.00022,22.58567]
[1780010337956,29.51,73492.44,8.2,-0.38395,0.00022,22.57961]
[1780010340327,29.51,73492.56,8.2,-0.38393,0.00022,22.57918]
[1780010340401,29.51,73492.56,8.2,-0.38393,0.00022,22.57918]
[1780010340726,29.51,73492.56,8.2,-0.38393,0.00022,22.57918]
[1780010340748,29.51,73492.56,8.2,-0.38393,0.00022,22.57918]
[1780010340752,29.51,73492.56,8.2,-0.38393,0.00022,22.57918]
[1780010340839,29.51,73492.31,8.2,-0.38398,0.00022,22.58005]
[1780010340977,29.51,73499.92,8.2,-0.38232,0.00022,22.55312]
[1780010342091,29.51,73499.92,8.2,-0.38232,0.00022,22.55312]
[1780010342189,29.51,73507.99,8.2,-0.38055,0.00022,22.52409]
[1780010343989,29.51,73508.39,8.2,-0.38046,0.00022,22.52264]
[1780010343995,29.51,73508.39,8.2,-0.38046,0.00022,22.52264]
[1780010344032,29.51,73508.39,8.2,-0.38046,0.00022,22.52264]
[1780010344070,29.51,73509.37,8.2,-0.38025,0.00022,22.51908]
[1780010345322,29.51,73509.37,8.2,-0.38025,0.00022,22.51908]
[1780010345376,29.5,73513.56,8.2,-0.37932,0.00022,22.50365]
[1780010346307,29.5,73513.56,8.2,-0.37932,0.00022,22.50365]
[1780010346408,29.5,73514.31,8.2,-0.37916,0.00022,22.50086]
[1780010349208,29.5,73514.08,8.2,-0.37919,0.00022,22.50139]
[1780010350364,29.5,73514.29,8.2,-0.37914,0.00022,22.50046]
[1780010350439,29.49,73513.34,8.2,-0.37933,0.00022,22.50378]
[1780010351277,29.49,73513.34,8.2,-0.37933,0.00022,22.50378]
[1780010351321,29.49,73513.16,8.2,-0.37937,0.00022,22.50439]
[1780010351856,29.49,73513.16,8.2,-0.37937,0.00022,22.50439]
[1780010357092,29.48,73513.8,8.2,-0.37918,0.00022,22.5011]
[1780010360056,29.47,73514.07,8.2,-0.3791,0.00022,22.4998]
[1780010365149,29.46,73510.11,8.2,-0.37992,0.00022,22.51331]
[1780010370184,29.45,73510.93,8.2,-0.37969,0.00022,22.50951]
[1780010375219,29.43,73511.12,8.2,-0.37959,0.00022,22.50441]
[1780010380254,29.42,73511.32,8.2,-0.3795,0.00022,22.50288]
[1780010385289,29.41,73511.11,8.2,-0.3795,0.00022,22.50285]
[1780010391331,29.4,73511.69,8.2,-0.37932,0.00022,22.49978]
[1780010398380,29.38,73511.43,8.2,-0.37932,0.00022,22.49965]
[1780010405934,29.37,73511.05,8.2,-0.37937,0.00022,22.50043]
[1780010406231,29.37,73511.05,8.2,-0.37937,0.00022,22.50043]
[1780010406775,29.37,73511.05,8.2,-0.37937,0.00022,22.50043]
[1780010406877,29.36,73502.5,8.2,-0.38121,0.00022,22.53099]
[1780010407640,29.36,73502.5,8.2,-0.38121,0.00022,22.53099]
[1780010408959,29.36,73502.34,8.2,-0.38124,0.00022,22.53135]
[1780010409916,29.36,73502.98,8.2,-0.38109,0.00022,22.52897]
[1780010417460,29.35,73502.8,8.2,-0.38111,0.00022,22.52923]
[1780010422550,29.34,73502.26,8.2,-0.3812,0.00022,22.53074]
[1780010425572,29.34,73502.44,8.2,-0.38115,0.00022,22.52992]
[1780010427586,29.34,73500.35,8.2,-0.38161,0.00022,22.53737]
[1780010437656,29.33,73500.31,8.2,-0.38157,0.00022,22.53335]
[1780010439354,29.33,73500.31,8.2,-0.38157,0.00022,22.53335]
[1780010439378,29.33,73500.31,8.2,-0.38157,0.00022,22.53335]
[1780010440347,29.33,73500.24,8.2,-0.38158,0.00022,22.53349]
[1780010440370,29.33,73500.24,8.2,-0.38158,0.00022,22.53349]
[1780010451755,29.32,73500.31,8.2,-0.38153,0.00022,22.53261]
[1780010459810,29.31,73500.34,8.2,-0.3815,0.00022,22.5321]
[1780010464845,29.31,73500.24,8.2,-0.38151,0.00022,22.53223]
[1780010464983,29.31,73500.24,8.2,-0.38151,0.00022,22.53223]
[1780010470887,29.31,73498.21,8.2,-0.38194,0.00022,22.53925]
[1780010471640,29.31,73498.21,8.2,-0.38194,0.00022,22.53925]
[1780010471929,29.31,73498.21,8.2,-0.38194,0.00022,22.53925]
[1780010477936,29.3,73491.4,8.2,-0.38341,0.00022,22.5632]
[1780010481932,29.3,73491.32,8.2,-0.38342,0.00022,22.56331]
[1780010494051,29.28,73491.28,8.2,-0.38337,0.00022,22.55911]
[1780010497639,29.28,73491.11,8.2,-0.3834,0.00022,22.55961]
[1780010497693,29.28,73491.11,8.2,-0.3834,0.00022,22.55961]
[1780010498451,29.28,73491.11,8.2,-0.3834,0.00022,22.5595]
[1780010500787,29.28,73491.39,8.2,-0.38333,0.00022,22.55845]
[1780010506135,29.27,73492.77,8.2,-0.38301,0.00022,22.55317]
[1780010511177,29.27,73492.49,8.2,-0.38305,0.00022,22.55388]
[1780010517219,29.26,73491.62,8.2,-0.38323,0.00022,22.5567]
[1780010522254,29.26,73491.65,8.2,-0.38321,0.00022,22.55635]
[1780010527289,29.26,73491.58,8.2,-0.38321,0.00022,22.55637]
[1780010532307,29.25,73486.28,8.2,-0.38437,0.00022,22.57498]
[1780010533812,29.25,73486.39,8.2,-0.38434,0.00022,22.57453]
[1780010533829,29.25,73486.39,8.2,-0.38434,0.00022,22.57453]
[1780010533947,29.25,73486.39,8.2,-0.38434,0.00022,22.57453]
[1780010534059,29.25,73486.39,8.2,-0.38434,0.00022,22.57448]
[1780010534423,29.25,73486.39,8.2,-0.38434,0.00022,22.57448]
[1780010534511,29.25,73479.21,8.2,-0.38592,0.00022,22.59962]
[1780010536264,29.25,73474.62,8.2,-0.38694,0.00022,22.61557]
[1780010536345,29.25,73474.62,8.2,-0.38694,0.00022,22.61557]
[1780010536423,29.25,73474.62,8.2,-0.38694,0.00022,22.61557]
[1780010537365,29.25,73475.12,8.2,-0.38683,0.00022,22.61386]
[1780010538209,29.25,73474.72,8.2,-0.38692,0.00022,22.61526]
[1780010539223,29.25,73473.16,8.2,-0.38727,0.00022,22.62065]
[1780010540006,29.25,73473.16,8.2,-0.38727,0.00022,22.62065]
[1780010542009,29.25,73472.49,8.2,-0.38742,0.00022,22.62297]
[1780010544014,29.25,73471.86,8.2,-0.38756,0.00022,22.62519]
[1780010546927,29.25,73469.66,8.2,-0.38805,0.00022,22.63274]
[1780010552464,29.25,73469.75,8.2,-0.38801,0.00022,22.62886]
[1780010557499,29.25,73469.9,8.2,-0.38798,0.00022,22.62835]
[1780010563541,29.25,73469.64,8.2,-0.38804,0.00022,22.62923]
[1780010568576,29.25,73469.68,8.2,-0.38803,0.00022,22.62908]
[1780010569215,29.25,73469.68,8.2,-0.38803,0.00022,22.62908]
[1780010569583,29.25,73471.14,8.2,-0.3877,0.00022,22.62408]
[1780010570350,29.25,73471.14,8.2,-0.3877,0.00022,22.62408]
[1780010575625,29.25,73476.1,8.2,-0.3866,0.00022,22.60695]
[1780010577720,29.25,73476.32,8.2,-0.38655,0.00022,22.60619]
[1780010583682,29.25,73476.99,8.2,-0.3864,0.00022,22.60384]
[1780010589724,29.25,73476.95,8.2,-0.38641,0.00022,22.60395]
[1780010594759,29.25,73476.94,8.2,-0.38641,0.00022,22.60396]
[1780010599662,29.25,73477.02,8.2,-0.38639,0.00022,22.60366]
[1780010604829,29.25,73474.75,8.2,-0.38689,0.00022,22.61147]
[1780010610871,29.25,73475.16,8.2,-0.3868,0.00022,22.61001]
[1780010611945,29.25,73475.16,8.2,-0.3868,0.00022,22.61001]
[1780010619933,29.25,73475.46,8.2,-0.38671,0.00022,22.60533]
[1780010624969,29.25,73474.92,8.2,-0.38683,0.00022,22.60718]
[1780010631011,29.25,73474.55,8.2,-0.38691,0.00022,22.60844]
[1780010636046,29.25,73474.64,8.2,-0.38689,0.00022,22.60811]
[1780010643726,29.25,73475.71,8.2,-0.38665,0.00022,22.6044]
[1780010644102,29.25,73481.77,8.2,-0.38531,0.00022,22.58328]
[1780010647064,29.25,73485.86,8.2,-0.38441,0.00022,22.56893]
[1780010649648,29.25,73486.41,8.2,-0.38429,0.00022,22.56705]
[1780010655179,29.25,73490.9,8.2,-0.38331,0.00022,22.55127]
[1780010660218,29.25,73494.37,8.2,-0.38255,0.00022,22.53903]
[1780010666263,29.26,73494.7,8.2,-0.38249,0.00022,22.53809]
[1780010672305,29.26,73494.49,8.2,-0.38254,0.00022,22.53548]
[1780010675238,29.26,73494.53,8.2,-0.38253,0.00022,22.53542]
[1780010680361,29.27,73494.22,8.2,-0.38262,0.00022,22.5368]
[1780010685396,29.27,73493.69,8.2,-0.38274,0.00022,22.53889]
[1780010690431,29.27,73493.54,8.2,-0.38279,0.00022,22.5396]
[1780010695468,29.28,73493.66,8.2,-0.38277,0.00022,22.53932]
[1780010700503,29.28,73494.87,8.2,-0.38252,0.00022,22.5352]
[1780010701265,29.28,73494.87,8.2,-0.38252,0.00022,22.5352]
[1780010702418,29.28,73496.97,8.2,-0.38205,0.00022,22.52769]
[1780010702671,29.28,73496.97,8.2,-0.38205,0.00022,22.52769]
[1780010708559,29.28,73498.03,8.2,-0.38184,0.00022,22.52418]
[1780010715608,29.29,73498.61,8.2,-0.38173,0.00022,22.52242]
[1780010722657,29.29,73496.47,8.2,-0.38222,0.00022,22.53044]
[1780010727693,29.3,73496.42,8.2,-0.38224,0.00022,22.53084]
[1780010733735,29.3,73497.23,8.2,-0.38206,0.00022,22.52462]
[1780010738113,29.3,73497.76,8.2,-0.38195,0.00022,22.52285]
[1780010738220,29.3,73497.76,8.2,-0.38195,0.00022,22.52285]
[1780010743801,29.31,73502.07,8.2,-0.38102,0.00022,22.50753]
[1780010749847,29.32,73504.32,8.2,-0.38055,0.00022,22.49982]
[1780010750593,29.32,73504.32,8.2,-0.38055,0.00022,22.49982]
[1780010750613,29.32,73504.32,8.2,-0.38055,0.00022,22.49982]
[1780010751943,29.32,73504.32,8.2,-0.38056,0.00022,22.49988]
[1780010751971,29.32,73504.32,8.2,-0.38056,0.00022,22.49988]
[1780010757903,29.31,73505.47,8.2,-0.38029,0.00022,22.4955]
[1780010762938,29.31,73505.93,8.2,-0.38018,0.00022,22.4937]
[1780010767973,29.31,73505.89,8.2,-0.38019,0.00022,22.49372]
[1780010768305,29.31,73505.89,8.2,-0.38019,0.00022,22.49372]
[1780010775022,29.31,73505.99,8.2,-0.38015,0.00022,22.49317]
[1780010776346,29.31,73505.94,8.2,-0.38016,0.00022,22.49333]
[1780010776821,29.31,73505.94,8.2,-0.38016,0.00022,22.49333]
[1780010781608,29.3,73505.9,8.2,-0.38016,0.00022,22.49334]
[1780010786870,29.3,73505.57,8.2,-0.38023,0.00022,22.49442]
[1780010787117,29.3,73505.57,8.2,-0.38023,0.00022,22.49442]
[1780010789120,29.3,73498.54,8.2,-0.38178,0.00022,22.52003]
[1780010796169,29.31,73499.54,8.2,-0.38156,0.00022,22.51314]
[1780010801204,29.31,73500.22,8.2,-0.38143,0.00022,22.5109]
[1780010806238,29.32,73500.25,8.2,-0.38143,0.00022,22.51102]
[1780010808684,29.32,73500.33,8.2,-0.38142,0.00022,22.51082]
[1780010809742,29.32,73501.05,8.2,-0.38126,0.00022,22.50825]
[1780010810905,29.32,73504.13,8.2,-0.38059,0.00022,22.49711]
[1780010810907,29.32,73504.13,8.2,-0.38059,0.00022,22.49711]
[1780010813383,29.32,73504.03,8.2,-0.3806,0.00022,22.4973]
[1780010819330,29.31,73503.33,8.2,-0.38074,0.00022,22.4996]
[1780010820400,29.31,73503.36,8.2,-0.38073,0.00022,22.49946]
[1780010820415,29.31,73503.36,8.2,-0.38073,0.00022,22.49946]
[1780010824860,29.31,73505.78,8.2,-0.3802,0.00022,22.49064]
[1780010824906,29.31,73505.78,8.2,-0.3802,0.00022,22.49064]
[1780010830407,29.31,73506.3,8.2,-0.38008,0.00022,22.48863]
[1780010831368,29.31,73506.3,8.2,-0.38008,0.00022,22.48863]
[1780010832375,29.31,73506.3,8.2,-0.38008,0.00022,22.48863]
[1780010832509,29.31,73506.3,8.2,-0.38008,0.00022,22.4886]
[1780010832996,29.31,73506.31,8.2,-0.38007,0.00022,22.4885]
[1780010833422,29.31,73506.31,8.2,-0.38007,0.00022,22.4885]
[1780010834440,29.31,73507.0,8.2,-0.37991,0.00022,22.48583]
[1780010837831,29.3,73507.76,8.2,-0.37973,0.00022,22.48277]
[1780010844506,29.29,73510.33,8.2,-0.37911,0.00022,22.47223]
[1780010846666,29.28,73511.77,8.2,-0.37878,0.00022,22.46677]
[1780010852562,29.27,73510.5,8.2,-0.37899,0.00022,22.46688]
[1780010857597,29.26,73513.89,8.2,-0.37821,0.00022,22.45367]
[1780010859819,29.26,73513.56,8.2,-0.37828,0.00022,22.45479]
[1780010860021,29.26,73513.56,8.2,-0.37828,0.00022,22.45479]
[1780010860656,29.26,73513.98,8.2,-0.37818,0.00022,22.4531]
[1780010860716,29.26,73519.93,8.2,-0.37686,0.00022,22.43069]
[1780010864211,29.25,73521.02,8.2,-0.37661,0.00022,22.42637]
[1780010864277,29.25,73521.02,8.2,-0.37661,0.00022,22.42637]
[1780010864469,29.25,73520.59,8.2,-0.3767,0.00022,22.4279]
[1780010864812,29.25,73520.59,8.2,-0.3767,0.00022,22.4279]
[1780010864976,29.25,73520.59,8.2,-0.3767,0.00022,22.4279]
[1780010865075,29.25,73520.59,8.2,-0.3767,0.00022,22.4279]
[1780010865192,29.25,73520.59,8.2,-0.3767,0.00022,22.4279]
[1780010865218,29.25,73520.59,8.2,-0.3767,0.00022,22.4279]
[1780010865268,29.25,73529.95,8.2,-0.37464,0.00022,22.39218]
[1780010865521,29.25,73529.95,8.2,-0.37464,0.00022,22.39218]
[1780010865831,29.25,73529.95,8.2,-0.37464,0.00022,22.39218]
[1780010865891,29.25,73529.95,8.2,-0.37464,0.00022,22.39218]
[1780010866209,29.25,73529.95,8.2,-0.37464,0.00022,22.39218]
[1780010867690,29.25,73536.84,8.2,-0.37312,0.00022,22.36542]
[1780010867713,29.25,73536.84,8.2,-0.37312,0.00022,22.36542]
[1780010875723,29.25,73539.59,8.2,-0.37252,0.00022,22.35478]
[1780010877705,29.25,73539.59,8.2,-0.37252,0.00022,22.3548]
[1780010882773,29.25,73538.99,8.2,-0.37266,0.00022,22.35723]
[1780010887808,29.25,73538.9,8.2,-0.37269,0.00022,22.35769]
[1780010892843,29.25,73539.14,8.2,-0.37264,0.00022,22.35687]
[1780010898647,29.25,73539.14,8.2,-0.37264,0.00022,22.35687]
[1780010898698,29.25,73539.14,8.2,-0.37264,0.00022,22.35687]
[1780010898703,29.25,73539.14,8.2,-0.37264,0.00022,22.35687]
[1780010898842,29.25,73539.14,8.2,-0.37264,0.00022,22.35687]
[1780010898911,29.25,73539.14,8.2,-0.37264,0.00022,22.35687]
[1780010902229,29.25,73545.21,8.2,-0.37132,0.00022,22.33323]
[1780010909968,29.25,73545.56,8.2,-0.37124,0.00022,22.33183]
[1780010914432,29.25,73546.55,8.2,-0.37101,0.00022,22.32429]
[1780010914494,29.25,73547.24,8.2,-0.37086,0.00022,22.32155]
[1780010914555,29.25,73547.24,8.2,-0.37086,0.00022,22.32155]
[1780010914634,29.25,73547.24,8.2,-0.37086,0.00022,22.32155]
[1780010914645,29.25,73547.24,8.2,-0.37086,0.00022,22.32155]
[1780010915067,29.25,73547.24,8.2,-0.37086,0.00022,22.32155]
[1780010915119,29.25,73547.24,8.2,-0.37086,0.00022,22.32155]
[1780010915121,29.25,73547.24,8.2,-0.37086,0.00022,22.32155]
[1780010915168,29.25,73547.24,8.2,-0.37086,0.00022,22.32155]
[1780010915178,29.25,73547.24,8.2,-0.37086,0.00022,22.32155]
[1780010915202,29.25,73547.24,8.2,-0.37086,0.00022,22.32155]
[1780010915437,29.25,73547.24,8.2,-0.37086,0.00022,22.32155]
[1780010915301,29.25,73557.28,8.2,-0.36866,0.00022,22.28151]
[1780010915653,29.25,73557.28,8.2,-0.36866,0.00022,22.28151]
[1780010915691,29.25,73557.28,8.2,-0.36866,0.00022,22.28151]
[1780010915815,29.25,73557.28,8.2,-0.36866,0.00022,22.28151]
[1780010915906,29.25,73557.28,8.2,-0.36866,0.00022,22.28151]
[1780010916046,29.25,73557.28,8.2,-0.36866,0.00022,22.28151]
[1780010916282,29.25,73557.28,8.2,-0.36866,0.00022,22.28151]
[1780010916332,29.25,73565.3,8.2,-0.36691,0.00022,22.24903]
[1780010922053,29.25,73566.55,8.2,-0.36664,0.00022,22.24394]
[1780010925730,29.25,73567.76,8.2,-0.36638,0.00022,22.23901]
[1780010927464,29.25,73567.82,8.2,-0.36637,0.00022,22.23877]
[1780010936158,29.26,73577.25,8.2,-0.36432,0.00022,22.2001]
[1780010937708,29.26,73577.35,8.2,-0.3643,0.00022,22.19972]
[1780010939876,29.26,73577.53,8.2,-0.36427,0.00022,22.19904]
[1780010943253,29.26,73581.29,8.2,-0.36346,0.00022,22.18349]
[1780010944377,29.26,73581.29,8.2,-0.36346,0.00022,22.18354]
[1780010945037,29.26,73581.62,8.2,-0.36339,0.00022,22.1822]
[1780010945281,29.26,73586.55,8.2,-0.36232,0.00022,22.16156]
[1780010946665,29.26,73591.85,8.2,-0.36118,0.00022,22.13916]
[1780010946669,29.26,73591.85,8.2,-0.36118,0.00022,22.13916]
[1780010947369,29.26,73591.85,8.2,-0.36118,0.00022,22.13916]
[1780010950214,29.26,73592.05,8.2,-0.36114,0.00022,22.1384]
[1780010950531,29.26,73594.99,8.2,-0.3605,0.00022,22.12591]
[1780010950692,29.26,73594.99,8.2,-0.3605,0.00022,22.12591]
[1780010950988,29.26,73594.99,8.2,-0.3605,0.00022,22.12591]
[1780010956308,29.26,73597.47,8.2,-0.35996,0.00022,22.11527]
[1780010960260,29.26,73597.91,8.2,-0.35987,0.00022,22.11333]
[1780010965371,29.26,73590.51,8.2,-0.36146,0.00022,22.1447]
[1780010966498,29.26,73590.51,8.2,-0.36146,0.00022,22.1447]
[1780010966531,29.26,73590.23,8.2,-0.36152,0.00022,22.14586]
[1780010967936,29.26,73585.9,8.2,-0.36246,0.00022,22.16411]
[1780010973011,29.26,73583.06,8.2,-0.36305,0.00022,22.17239]
[1780010977376,29.26,73583.01,8.2,-0.36306,0.00022,22.1726]
[1780010982739,29.26,73581.27,8.2,-0.36344,0.00022,22.17993]
[1780010989542,29.26,73580.77,8.2,-0.36356,0.00022,22.18217]
[1780010993832,29.26,73581.75,8.2,-0.36335,0.00022,22.17812]
[1780010997655,29.26,73581.98,8.2,-0.3633,0.00022,22.17722]
[1780010998344,29.26,73581.98,8.2,-0.3633,0.00022,22.17722]
[1780011000412,29.26,73584.31,8.2,-0.3628,0.00022,22.1675]
[1780011001301,29.26,73587.51,8.2,-0.36211,0.00022,22.15408]
[1780011001833,29.26,73587.73,8.2,-0.36206,0.00022,22.15312]
[1780011001911,29.26,73587.73,8.2,-0.36206,0.00022,22.15312]
[1780011002381,29.26,73587.73,8.2,-0.36206,0.00022,22.15312]
[1780011002384,29.26,73587.73,8.2,-0.36206,0.00022,22.15312]
[1780011002636,29.26,73574.42,8.2,-0.36495,0.00022,22.20875]
[1780011005660,29.26,73581.12,8.2,-0.3635,0.00022,22.18094]
[1780011006914,29.26,73581.12,8.2,-0.3635,0.00022,22.18094]
[1780011013263,29.26,73578.18,8.2,-0.36414,0.00022,22.19323]
[1780011019958,29.26,73577.24,8.2,-0.36434,0.00022,22.19719]
[1780011019987,29.26,73577.24,8.2,-0.36434,0.00022,22.19719]
[1780011020563,29.26,73577.24,8.2,-0.36434,0.00022,22.19719]
[1780011020569,29.26,73577.23,8.2,-0.36435,0.00022,22.19724]
[1780011025815,29.27,73578.33,8.2,-0.36411,0.00022,22.19271]
[1780011027666,29.27,73577.96,8.2,-0.36419,0.00022,22.19426]
[1780011033870,29.27,73575.97,8.2,-0.3646,0.00022,22.19889]
[1780011038906,29.27,73578.9,8.2,-0.36397,0.00022,22.18672]
[1780011042533,29.27,73582.86,8.2,-0.36311,0.00022,22.17021]
[1780011042728,29.27,73583.54,8.2,-0.36296,0.00022,22.16738]
[1780011044603,29.27,73583.19,8.2,-0.36304,0.00022,22.1688]
[1780011049984,29.27,73581.52,8.2,-0.3634,0.00022,22.17586]
[1780011055019,29.27,73581.26,8.2,-0.36346,0.00022,22.17702]
[1780011063075,29.27,73581.63,8.2,-0.36339,0.00022,22.17559]
[1780011069117,29.27,73581.81,8.2,-0.36335,0.00022,22.17491]
[1780011074159,29.27,73582.8,8.2,-0.36314,0.00022,22.17085]
[1780011079194,29.27,73582.53,8.2,-0.3632,0.00022,22.17205]
[1780011084229,29.27,73584.98,8.2,-0.36268,0.00022,22.16188]
[1780011090271,29.27,73583.16,8.2,-0.36308,0.00022,22.16961]
[1780011095305,29.27,73582.19,8.2,-0.36327,0.00022,22.17008]
[1780011100340,29.27,73581.88,8.2,-0.36334,0.00022,22.17143]
[1780011103610,29.27,73582.0,8.2,-0.36332,0.00022,22.17094]
[1780011103624,29.27,73582.0,8.2,-0.36332,0.00022,22.17094]
[1780011106410,29.28,73581.8,8.2,-0.36336,0.00022,22.17181]
[1780011112427,29.28,73581.97,8.2,-0.36333,0.00022,22.17115]
[1780011117461,29.28,73582.14,8.2,-0.36329,0.00022,22.17048]
[1780011122496,29.28,73581.94,8.2,-0.36334,0.00022,22.17136]
[1780011127531,29.28,73582.61,8.2,-0.36319,0.00022,22.1686]
[1780011132567,29.28,73581.63,8.2,-0.36341,0.00022,22.17275]
[1780011137602,29.28,73581.91,8.2,-0.36335,0.00022,22.17161]
[1780011144652,29.28,73582.07,8.2,-0.36332,0.00022,22.171]
[1780011149687,29.28,73581.38,8.2,-0.36347,0.00022,22.17393]
[1780011157744,29.28,73581.64,8.2,-0.3634,0.00022,22.16927]
[1780011162779,29.28,73584.18,8.2,-0.36285,0.00022,22.15868]
[1780011165482,29.28,73584.06,8.2,-0.36288,0.00022,22.1592]
[1780011165534,29.28,73584.06,8.2,-0.36288,0.00022,22.1592]
[1780011166042,29.28,73584.33,8.2,-0.36282,0.00022,22.1581]
[1780011166206,29.28,73584.33,8.2,-0.36282,0.00022,22.1581]
[1780011166285,29.28,73584.33,8.2,-0.36282,0.00022,22.1581]
[1780011166306,29.28,73584.33,8.2,-0.36282,0.00022,22.1581]
[1780011166807,29.28,73595.7,8.2,-0.36036,0.00022,22.11]
[1780011167850,29.28,73595.7,8.2,-0.36036,0.00022,22.11]
[1780011168565,29.28,73595.7,8.2,-0.36036,0.00022,22.11]
[1780011168687,29.28,73595.7,8.2,-0.36036,0.00022,22.11]
[1780011170434,29.28,73598.14,8.2,-0.35983,0.00022,22.09954]
[1780011171766,29.28,73600.35,8.2,-0.35934,0.00022,22.08989]
[1780011171780,29.28,73600.35,8.2,-0.35934,0.00022,22.08989]
[1780011172520,29.28,73600.35,8.2,-0.35934,0.00022,22.08989]
[1780011172610,29.28,73606.05,8.2,-0.35811,0.00022,22.06523]
[1780011174535,29.28,73609.39,8.2,-0.35738,0.00022,22.05052]
[1780011174803,29.28,73609.5,8.2,-0.35735,0.00022,22.05001]
[1780011174863,29.28,73609.71,8.2,-0.35731,0.00022,22.0491]
[1780011179898,29.28,73609.78,8.2,-0.35729,0.00022,22.04868]
[1780011183143,29.28,73609.69,8.2,-0.35731,0.00022,22.04904]
[1780011187274,29.27,73609.66,8.2,-0.35731,0.00022,22.04913]
[1780011187319,29.27,73609.66,8.2,-0.35731,0.00022,22.04912]
[1780011192989,29.26,73611.74,8.2,-0.35682,0.00022,22.03905]
[1780011194486,29.26,73611.74,8.2,-0.35682,0.00022,22.03905]
[1780011199677,29.26,73607.65,8.2,-0.35766,0.00022,22.05607]
[1780011199719,29.26,73607.65,8.2,-0.35766,0.00022,22.05607]
[1780011199846,29.25,73607.65,8.2,-0.35765,0.00022,22.0559]
[1780011199990,29.25,73607.65,8.2,-0.35765,0.00022,22.0559]
[1780011200029,29.25,73607.65,8.2,-0.35765,0.00022,22.0559]
[1780011200145,29.25,73607.65,8.2,-0.35765,0.00022,22.0559]
[1780011200159,29.25,73599.83,8.2,-0.35934,0.00022,22.08958]
[1780011201098,29.25,73593.8,8.2,-0.36063,0.00022,22.11525]
[1780011207090,29.24,73593.75,8.2,-0.36059,0.00022,22.11434]
[1780011211067,29.23,73598.16,8.2,-0.35961,0.00022,22.09491]
[1780011211112,29.23,73598.16,8.2,-0.35961,0.00022,22.09491]
[1780011211118,29.23,73598.21,8.2,-0.35957,0.00022,22.09087]
[1780011211949,29.23,73598.21,8.2,-0.35957,0.00022,22.09087]
[1780011217027,29.22,73604.57,8.2,-0.35815,0.00022,22.06252]
[1780011217128,29.22,73604.57,8.2,-0.35815,0.00022,22.06252]
[1780011218180,29.22,73605.29,8.2,-0.35799,0.00022,22.05922]
[1780011218508,29.22,73605.29,8.2,-0.35799,0.00022,22.05922]
[1780011218510,29.22,73605.29,8.2,-0.35799,0.00022,22.05922]
[1780011218525,29.22,73616.94,8.2,-0.35547,0.00022,22.00809]
[1780011218825,29.22,73616.94,8.2,-0.35547,0.00022,22.00809]
[1780011219183,29.22,73616.94,8.2,-0.35547,0.00022,22.00809]
[1780011219558,29.22,73616.94,8.2,-0.35547,0.00022,22.00809]
[1780011220126,29.22,73619.85,8.2,-0.35484,0.00022,21.99505]
[1780011221525,29.22,73622.26,8.2,-0.35431,0.00022,21.98419]
[1780011226410,29.21,73623.46,8.2,-0.35403,0.00022,21.97826]
[1780011232265,29.2,73625.55,8.2,-0.35355,0.00022,21.96815]
[1780011235323,29.2,73625.15,8.2,-0.35362,0.00022,21.96973]
[1780011235404,29.2,73625.15,8.2,-0.35362,0.00022,21.96973]
[1780011235719,29.2,73625.15,8.2,-0.35362,0.00022,21.96973]
[1780011235743,29.2,73616.44,8.2,-0.3555,0.00022,22.00843]
[1780011235894,29.2,73616.44,8.2,-0.3555,0.00022,22.00843]
[1780011235984,29.2,73616.44,8.2,-0.3555,0.00022,22.00843]
[1780011236223,29.2,73616.44,8.2,-0.3555,0.00022,22.00843]
[1780011236405,29.2,73616.44,8.2,-0.3555,0.00022,22.00843]
[1780011236493,29.2,73616.44,8.2,-0.3555,0.00022,22.00843]
[1780011236623,29.2,73616.44,8.2,-0.3555,0.00022,22.00843]
[1780011236633,29.2,73616.44,8.2,-0.3555,0.00022,22.00843]
[1780011236704,29.2,73603.62,8.2,-0.35826,0.00022,22.06459]
[1780011237507,29.2,73603.62,8.2,-0.35826,0.00022,22.06459]
[1780011237706,29.2,73603.62,8.2,-0.35826,0.00022,22.06459]
[1780011239837,29.2,73611.35,8.2,-0.35659,0.00022,22.03073]
[1780011242419,29.2,73608.99,8.2,-0.35709,0.00022,22.0409]
[1780011242455,29.2,73608.99,8.2,-0.35709,0.00022,22.0409]
[1780011242472,29.19,73608.46,8.2,-0.3572,0.00022,22.04318]
[1780011242923,29.19,73608.46,8.2,-0.3572,0.00022,22.04318]
[1780011247295,29.2,73609.06,8.2,-0.35708,0.00022,22.0406]
[1780011247333,29.2,73609.06,8.2,-0.35708,0.00022,22.0406]
[1780011247355,29.2,73609.06,8.2,-0.35708,0.00022,22.0406]
[1780011250672,29.2,73607.28,8.2,-0.35746,0.00022,22.04842]
[1780011252711,29.2,73605.92,8.2,-0.35776,0.00022,22.05437]
[1780011252935,29.2,73605.61,8.2,-0.35782,0.00022,22.05573]
[1780011257528,29.2,73598.78,8.2,-0.3593,0.00022,22.08534]
[1780011257609,29.2,73598.93,8.2,-0.35927,0.00022,22.08468]
[1780011258570,29.2,73598.93,8.2,-0.35927,0.00022,22.08468]
[1780011261205,29.19,73598.81,8.2,-0.35928,0.00022,22.08481]
[1780011265177,29.18,73596.95,8.2,-0.35965,0.00022,22.09215]
[1780011265214,29.18,73596.95,8.2,-0.35965,0.00022,22.09215]
[1780011265304,29.18,73596.95,8.2,-0.35965,0.00022,22.09215]
[1780011265498,29.18,73596.47,8.2,-0.35975,0.00022,22.09405]
[1780011266992,29.18,73593.83,8.2,-0.36032,0.00022,22.10535]
[1780011268699,29.18,73591.7,8.2,-0.36078,0.00022,22.11442]
[1780011274561,29.18,73589.31,8.2,-0.36126,0.00022,22.12059]
[1780011275000,29.18,73589.31,8.2,-0.36126,0.00022,22.12059]
[1780011275076,29.18,73589.31,8.2,-0.36126,0.00022,22.12059]
[1780011279042,29.17,73586.84,8.2,-0.36179,0.00022,22.13088]
[1780011282711,29.17,73586.67,8.2,-0.36182,0.00022,22.13145]
[1780011286063,29.17,73583.54,8.2,-0.36249,0.00022,22.14447]
[1780011290974,29.17,73583.35,8.2,-0.36252,0.00022,22.14498]
[1780011292153,29.17,73582.98,8.2,-0.36259,0.00022,22.14649]
[1780011292742,29.17,73582.98,8.2,-0.36259,0.00022,22.14649]
[1780011294373,29.17,73580.32,8.2,-0.36317,0.00022,22.15767]
[1780011295307,29.17,73578.5,8.2,-0.36357,0.00022,22.16535]
[1780011296638,29.17,73578.42,8.2,-0.36359,0.00022,22.16572]
[1780011301752,29.17,73578.33,8.2,-0.36362,0.00022,22.16628]
[1780011302721,29.17,73578.33,8.2,-0.36362,0.00022,22.16628]
[1780011302725,29.17,73578.33,8.2,-0.36362,0.00022,22.16628]
[1780011308801,29.17,73578.02,8.2,-0.3637,0.00022,22.1678]
[1780011313836,29.17,73578.45,8.2,-0.36361,0.00022,22.16616]
[1780011321892,29.18,73578.24,8.2,-0.36367,0.00022,22.16727]
[1780011327935,29.18,73575.48,8.2,-0.36428,0.00022,22.17892]
[1780011333672,29.18,73574.5,8.2,-0.36447,0.00022,22.17941]
[1780011337810,29.18,73574.49,8.2,-0.36448,0.00022,22.1795]
[1780011343040,29.18,73574.14,8.2,-0.36456,0.00022,22.18103]
[1780011348075,29.18,73573.65,8.2,-0.36467,0.00022,22.18311]
[1780011353110,29.18,73573.91,8.2,-0.36461,0.00022,22.18206]
[1780011359152,29.18,73574.03,8.2,-0.36459,0.00022,22.1816]
[1780011364187,29.18,73573.73,8.2,-0.36465,0.00022,22.18287]
[1780011369222,29.18,73574.2,8.2,-0.36455,0.00022,22.18094]
[1780011374257,29.18,73574.31,8.2,-0.36453,0.00022,22.18052]
[1780011379292,29.18,73574.5,8.2,-0.36449,0.00022,22.17977]
[1780011384422,29.18,73574.3,8.2,-0.36454,0.00022,22.18061]
[1780011387006,29.18,73570.16,8.2,-0.36544,0.00022,22.1978]
[1780011392383,29.18,73573.15,8.2,-0.36477,0.00022,22.18178]
[1780011397859,29.18,73572.9,8.2,-0.36483,0.00022,22.18283]
[1780011405474,29.19,73571.48,8.2,-0.36514,0.00022,22.18884]
[1780011410510,29.19,73572.24,8.2,-0.36498,0.00022,22.18576]
[1780011414892,29.19,73571.63,8.2,-0.36511,0.00022,22.18832]
[1780011414930,29.19,73571.96,8.2,-0.36504,0.00022,22.18697]
[1780011421587,29.19,73571.18,8.2,-0.36522,0.00022,22.19043]
[1780011427629,29.19,73570.51,8.2,-0.36538,0.00022,22.19337]
[1780011431929,29.19,73570.46,8.2,-0.36539,0.00022,22.19366]
[1780011432664,29.19,73570.5,8.2,-0.36539,0.00022,22.19353]
[1780011437699,29.19,73571.29,8.2,-0.36522,0.00022,22.19032]
[1780011443741,29.19,73570.97,8.2,-0.36529,0.00022,22.1917]
[1780011450099,29.19,73571.14,8.2,-0.36525,0.00022,22.19101]
[1780011450473,29.19,73571.14,8.2,-0.36525,0.00022,22.19101]
[1780011450791,29.19,73557.74,8.2,-0.36818,0.00022,22.24585]
[1780011451201,29.19,73557.74,8.2,-0.36818,0.00022,22.24585]
[1780011451992,29.19,73557.74,8.2,-0.36818,0.00022,22.24585]
[1780011454032,29.19,73554.22,8.2,-0.36893,0.00022,22.25638]
[1780011454662,29.19,73554.22,8.2,-0.36893,0.00022,22.25638]
[1780011459987,29.19,73554.26,8.2,-0.36892,0.00022,22.25616]
[1780011469924,29.19,73553.1,8.2,-0.36917,0.00022,22.26068]
[1780011472649,29.19,73552.9,8.2,-0.36921,0.00022,22.26147]
[1780011474100,29.19,73552.33,8.2,-0.36934,0.00022,22.26372]
[1780011476811,29.19,73551.71,8.2,-0.36947,0.00022,22.26618]
[1780011476883,29.19,73551.71,8.2,-0.36947,0.00022,22.26618]
[1780011477487,29.19,73546.48,8.2,-0.37062,0.00022,22.28702]
[1780011477946,29.19,73546.48,8.2,-0.37062,0.00022,22.28702]
[1780011478334,29.19,73542.2,8.2,-0.37155,0.00022,22.30392]
[1780011479308,29.19,73541.42,8.2,-0.37172,0.00022,22.30695]
[1780011485029,29.19,73540.52,8.2,-0.37191,0.00022,22.31025]
[1780011488344,29.18,73538.55,8.2,-0.37233,0.00022,22.31786]
[1780011488442,29.18,73538.55,8.2,-0.37233,0.00022,22.31786]
[1780011489426,29.18,73538.55,8.2,-0.37233,0.00022,22.31782]
[1780011498082,29.18,73538.03,8.2,-0.37244,0.00022,22.31963]
[1780011499148,29.18,73538.03,8.2,-0.37243,0.00022,22.31945]
[1780011502155,29.18,73536.56,8.2,-0.37274,0.00022,22.32507]
[1780011507186,29.17,73536.05,8.2,-0.37284,0.00022,22.32676]
[1780011515242,29.17,73536.25,8.2,-0.37276,0.00022,22.32197]
[1780011520262,29.17,73536.35,8.2,-0.37273,0.00022,22.3214]
[1780011520279,29.17,73536.35,8.2,-0.37273,0.00022,22.3214]
[1780011522647,29.16,73540.35,8.2,-0.37184,0.00022,22.30557]
[1780011530353,29.16,73541.26,8.2,-0.37164,0.00022,22.30191]
[1780011532745,29.16,73541.37,8.2,-0.37161,0.00022,22.3015]
[1780011533113,29.16,73541.52,8.2,-0.37158,0.00022,22.30093]
[1780011533404,29.16,73541.52,8.2,-0.37158,0.00022,22.30093]
[1780011533477,29.16,73541.52,8.2,-0.37158,0.00022,22.30093]
[1780011533746,29.16,73541.52,8.2,-0.37158,0.00022,22.30093]
[1780011534454,29.16,73543.41,8.2,-0.37117,0.00022,22.29349]
[1780011540423,29.16,73548.62,8.2,-0.37002,0.00022,22.27277]
[1780011541972,29.16,73548.62,8.2,-0.37002,0.00022,22.27277]
[1780011545574,29.16,73545.65,8.2,-0.37067,0.00022,22.28457]
[1780011546354,29.16,73545.65,8.2,-0.37067,0.00022,22.28457]
[1780011546618,29.16,73545.65,8.2,-0.37067,0.00022,22.28457]
[1780011547094,29.16,73545.65,8.2,-0.37067,0.00022,22.28457]
[1780011546680,29.16,73525.87,8.2,-0.37502,0.00022,22.3618]
[1780011547333,29.16,73525.87,8.2,-0.37502,0.00022,22.3618]
[1780011547514,29.16,73525.87,8.2,-0.37502,0.00022,22.3618]
[1780011547600,29.16,73525.87,8.2,-0.37502,0.00022,22.3618]
[1780011547673,29.16,73525.87,8.2,-0.37502,0.00022,22.3618]
[1780011547715,29.16,73519.5,8.2,-0.37643,0.00022,22.38604]
[1780011548689,29.16,73519.5,8.2,-0.37643,0.00022,22.38604]
[1780011549079,29.16,73519.5,8.2,-0.37643,0.00022,22.38604]
[1780011549152,29.16,73518.98,8.2,-0.37654,0.00022,22.38793]
[1780011549397,29.16,73518.98,8.2,-0.37654,0.00022,22.38793]
[1780011549418,29.16,73518.98,8.2,-0.37654,0.00022,22.38793]
[1780011554963,29.16,73512.26,8.2,-0.378,0.00022,22.41289]
[1780011557815,29.15,73512.74,8.2,-0.37787,0.00022,22.41071]
[1780011563584,29.14,73513.69,8.2,-0.37763,0.00022,22.40651]
[1780011565699,29.14,73514.35,8.2,-0.37748,0.00022,22.40393]
[1780011565710,29.14,73514.35,8.2,-0.37748,0.00022,22.40393]
[1780011565760,29.14,73514.35,8.2,-0.37748,0.00022,22.40393]
[1780011567521,29.14,73513.15,8.2,-0.37773,0.00022,22.40827]
[1780011568192,29.14,73512.25,8.2,-0.37793,0.00022,22.41156]
[1780011568208,29.14,73512.25,8.2,-0.37793,0.00022,22.41156]
[1780011573654,29.13,73513.91,8.2,-0.37752,0.00022,22.40118]
[1780011578690,29.12,73514.48,8.2,-0.37737,0.00022,22.39859]
[1780011581649,29.12,73514.61,8.2,-0.37733,0.00022,22.39793]
[1780011586748,29.11,73512.59,8.2,-0.37775,0.00022,22.405]
[1780011589128,29.11,73510.25,8.2,-0.37826,0.00022,22.4137]
[1780011590316,29.11,73508.85,8.2,-0.37856,0.00022,22.41877]
[1780011590441,29.11,73508.85,8.2,-0.37856,0.00022,22.41877]
[1780011590737,29.11,73508.85,8.2,-0.37856,0.00022,22.41877]
[1780011593326,29.1,73508.92,8.2,-0.37853,0.00022,22.41829]
[1780011597849,29.1,73508.8,8.2,-0.37855,0.00022,22.41851]
[1780011598023,29.1,73508.8,8.2,-0.37855,0.00022,22.41851]
[1780011598860,29.1,73508.68,8.2,-0.37857,0.00022,22.41881]
[1780011600021,29.1,73508.56,8.2,-0.37859,0.00022,22.41919]
[1780011601484,29.1,73504.39,8.2,-0.37951,0.00022,22.43457]
[1780011602089,29.1,73504.39,8.2,-0.37951,0.00022,22.43457]
[1780011602348,29.1,73504.19,8.2,-0.37955,0.00022,22.43526]
[1780011607634,29.09,73500.86,8.2,-0.38028,0.00022,22.44736]
[1780011607808,29.09,73500.86,8.2,-0.38028,0.00022,22.44736]
[1780011608023,29.09,73500.86,8.2,-0.38028,0.00022,22.44736]
[1780011608032,29.09,73500.86,8.2,-0.38028,0.00022,22.44736]
[1780011608292,29.09,73499.55,8.2,-0.38056,0.00022,22.45209]
[1780011608466,29.09,73499.55,8.2,-0.38056,0.00022,22.45209]
[1780011613777,29.09,73490.53,8.2,-0.38255,0.00022,22.48463]
[1780011615620,29.08,73487.26,8.2,-0.38326,0.00022,22.49616]
[1780011615956,29.08,73485.17,8.2,-0.38372,0.00022,22.50352]
[1780011616450,29.08,73485.17,8.2,-0.38372,0.00022,22.50352]
[1780011617635,29.08,73481.79,8.2,-0.38447,0.00022,22.51546]
[1780011620991,29.07,73474.59,8.2,-0.38605,0.00022,22.5404]
[1780011624331,29.06,73472.95,8.2,-0.38639,0.00022,22.54575]
[1780011625108,29.06,73472.95,8.2,-0.38639,0.00022,22.54575]
[1780011630967,29.06,73472.4,8.2,-0.38649,0.00022,22.5473]
[1780011631795,29.06,73472.4,8.2,-0.38647,0.00022,22.54366]
[1780011638117,29.05,73472.55,8.2,-0.38642,0.00022,22.54273]
[1780011642893,29.05,73472.13,8.2,-0.3865,0.00022,22.54402]
[1780011642901,29.05,73472.13,8.2,-0.3865,0.00022,22.54402]
[1780011642918,29.05,73472.13,8.2,-0.3865,0.00022,22.54402]
[1780011644472,29.04,73464.01,8.2,-0.38831,0.00022,22.57205]
[1780011646347,29.04,73464.86,8.2,-0.38811,0.00022,22.569]
[1780011646385,29.04,73464.86,8.2,-0.38811,0.00022,22.569]
[1780011646483,29.04,73464.86,8.2,-0.38811,0.00022,22.569]
[1780011650286,29.04,73464.47,8.2,-0.38819,0.00022,22.57016]
[1780011653451,29.03,73461.89,8.2,-0.38875,0.00022,22.57877]
[1780011658246,29.03,73459.98,8.2,-0.38916,0.00022,22.58494]
[1780011658615,29.03,73459.98,8.2,-0.38916,0.00022,22.58494]
[1780011660443,29.03,73455.73,8.2,-0.39011,0.00022,22.59924]
[1780011663693,29.02,73452.03,8.2,-0.39092,0.00022,22.61146]
[1780011665256,29.02,73451.23,8.2,-0.39109,0.00022,22.61404]
[1780011667096,29.02,73450.4,8.2,-0.39128,0.00022,22.61682]
[1780011670529,29.02,73447.37,8.2,-0.39195,0.00022,22.6268]
[1780011671542,29.02,73447.37,8.2,-0.39195,0.00022,22.62673]
[1780011674032,29.02,73449.5,8.2,-0.39147,0.00022,22.6196]
[1780011674121,29.01,73449.5,8.2,-0.39147,0.00022,22.61954]
[1780011674536,29.01,73449.5,8.2,-0.39147,0.00022,22.61954]
[1780011674705,29.01,73449.5,8.2,-0.39147,0.00022,22.61954]
[1780011674806,29.01,73449.5,8.2,-0.39147,0.00022,22.61955]
[1780011679404,29.01,73450.37,8.2,-0.39127,0.00022,22.61658]
[1780011679483,29.01,73450.37,8.2,-0.39127,0.00022,22.61658]
[1780011680861,29.01,73450.41,8.2,-0.39125,0.00022,22.61636]
[1780011681200,29.01,73450.41,8.2,-0.39125,0.00022,22.61636]
[1780011681301,29.01,73455.36,8.2,-0.39014,0.00022,22.59968]
[1780011683067,29.01,73454.68,8.2,-0.39029,0.00022,22.60198]
[1780011684526,29.01,73458.96,8.2,-0.38933,0.00022,22.58742]
[1780011687736,29.01,73464.38,8.2,-0.3881,0.00022,22.56866]
[1780011694942,29.0,73464.8,8.2,-0.38797,0.00022,22.56325]
[1780011695517,29.0,73471.98,8.2,-0.38635,0.00022,22.53812]
[1780011697916,29.0,73475.44,8.2,-0.38557,0.00022,22.52591]
[1780011703573,28.99,73475.36,8.2,-0.38558,0.00022,22.52597]
[1780011704276,28.99,73475.36,8.2,-0.38558,0.00022,22.52597]
[1780011709615,28.99,73475.35,8.2,-0.38557,0.00022,22.52575]
[1780011718678,28.98,73475.58,8.2,-0.38549,0.00022,22.52455]
[1780011723713,28.98,73475.93,8.2,-0.3854,0.00022,22.52309]
[1780011724955,28.98,73475.93,8.2,-0.3854,0.00022,22.52309]
[1780011730762,28.98,73476.93,8.2,-0.38516,0.00022,22.51932]
[1780011735797,28.97,73476.89,8.2,-0.38516,0.00022,22.51931]
[1780011736437,28.97,73476.89,8.2,-0.38516,0.00022,22.51931]
[1780011736443,28.97,73476.89,8.2,-0.38516,0.00022,22.51931]
[1780011736516,28.97,73476.89,8.2,-0.38516,0.00022,22.51931]
[1780011741840,28.97,73478.59,8.2,-0.38477,0.00022,22.5131]
[1780011746159,28.97,73478.63,8.2,-0.38476,0.00022,22.51293]
[1780011750369,28.97,73478.75,8.2,-0.38473,0.00022,22.51236]
[1780011756945,28.96,73479.7,8.2,-0.38449,0.00022,22.50514]
[1780011761444,28.96,73479.36,8.2,-0.38456,0.00022,22.50629]
[1780011766912,28.96,73478.8,8.2,-0.38468,0.00022,22.50815]
[1780011772051,28.96,73477.45,8.2,-0.38497,0.00022,22.51281]
[1780011777086,28.96,73477.59,8.2,-0.38493,0.00022,22.51219]
[1780011782121,28.96,73479.43,8.2,-0.38451,0.00022,22.50552]
[1780011787156,28.95,73479.6,8.2,-0.38447,0.00022,22.50482]
[1780011791979,28.95,73479.66,8.2,-0.38445,0.00022,22.50452]
[1780011797227,28.95,73478.87,8.2,-0.38462,0.00022,22.50722]
[1780011802262,28.95,73479.02,8.2,-0.38458,0.00022,22.50659]
[1780011802688,28.95,73479.02,8.2,-0.38458,0.00022,22.50659]
[1780011804231,28.95,73479.02,8.2,-0.38458,0.00022,22.50657]
[1780011804295,28.95,73479.02,8.2,-0.38458,0.00022,22.50657]
[1780011804276,28.95,73486.82,8.2,-0.38283,0.00022,22.4785]
[1780011804481,28.95,73486.82,8.2,-0.38283,0.00022,22.4785]
[1780011805283,28.95,73489.02,8.2,-0.38234,0.00022,22.47054]
[1780011806673,28.95,73489.83,8.2,-0.38215,0.00022,22.46748]
[1780011807296,28.95,73492.05,8.2,-0.38166,0.00022,22.45939]
[1780011808393,28.95,73493.89,8.2,-0.38125,0.00022,22.45264]
[1780011808496,28.95,73493.89,8.2,-0.38125,0.00022,22.45264]
[1780011808544,28.95,73493.89,8.2,-0.38125,0.00022,22.45264]
[1780011808606,28.95,73493.89,8.2,-0.38125,0.00022,22.45264]
[1780011808708,28.95,73493.89,8.2,-0.38125,0.00022,22.45264]
[1780011809311,28.95,73499.35,8.2,-0.38003,0.00022,22.43248]
[1780011809550,28.95,73499.35,8.2,-0.38003,0.00022,22.43248]
[1780011809565,28.95,73499.35,8.2,-0.38003,0.00022,22.43248]
[1780011809960,28.95,73499.35,8.2,-0.38003,0.00022,22.43248]
[1780011810318,28.95,73501.22,8.2,-0.37961,0.00022,22.42551]
[1780011810971,28.95,73501.22,8.2,-0.37961,0.00022,22.42551]
[1780011811325,28.95,73501.26,8.2,-0.37959,0.00022,22.42178]
[1780011812585,28.95,73501.26,8.2,-0.37959,0.00022,22.42178]
[1780011812624,28.95,73501.26,8.2,-0.37959,0.00022,22.42178]
[1780011818375,28.95,73498.05,8.2,-0.3803,0.00022,22.4336]
[1780011823411,28.95,73497.87,8.2,-0.38034,0.00022,22.43425]
[1780011828454,28.95,73498.51,8.2,-0.38019,0.00022,22.43187]
[1780011834496,28.94,73498.75,8.2,-0.38014,0.00022,22.43094]
[1780011838152,28.94,73498.64,8.2,-0.38016,0.00022,22.43134]
[1780011843491,28.94,73498.25,8.2,-0.38025,0.00022,22.43275]
[1780011848117,28.94,73498.46,8.2,-0.3802,0.00022,22.43196]
[1780011850612,28.94,73498.5,8.2,-0.38019,0.00022,22.43179]
[1780011850696,28.94,73498.5,8.2,-0.38019,0.00022,22.43179]
[1780011852047,28.94,73498.5,8.2,-0.38019,0.00022,22.43177]
[1780011852311,28.94,73498.5,8.2,-0.38019,0.00022,22.43177]
[1780011852314,28.94,73504.42,8.2,-0.37887,0.00022,22.40969]
[1780011856359,28.94,73504.68,8.2,-0.3788,0.00022,22.40862]
[1780011857221,28.94,73504.5,8.2,-0.37884,0.00022,22.40927]
[1780011857830,28.94,73504.55,8.2,-0.37883,0.00022,22.40911]
[1780011857870,28.94,73503.29,8.2,-0.37911,0.00022,22.4138]
[1780011858624,28.94,73503.29,8.2,-0.37911,0.00022,22.4138]
[1780011861711,28.94,73503.49,8.2,-0.37907,0.00022,22.41307]
[1780011861802,28.94,73503.49,8.2,-0.37907,0.00022,22.41307]
[1780011862009,28.94,73503.49,8.2,-0.37907,0.00022,22.41307]
[1780011862074,28.94,73502.44,8.2,-0.37931,0.00022,22.41708]
[1780011862868,28.94,73509.84,8.2,-0.37765,0.00022,22.38922]
[1780011868739,28.94,73511.09,8.2,-0.37736,0.00022,22.38415]
[1780011874229,28.93,73511.0,8.2,-0.37735,0.00022,22.38067]
[1780011874319,28.93,73511.0,8.2,-0.37735,0.00022,22.38067]
[1780011874408,28.93,73511.0,8.2,-0.37735,0.00022,22.38067]
[1780011879817,28.93,73511.5,8.2,-0.37722,0.00022,22.37841]
[1780011882020,28.93,73511.5,8.2,-0.37722,0.00022,22.37841]
[1780011885157,28.93,73511.34,8.2,-0.37725,0.00022,22.37892]
[1780011896465,28.92,73511.12,8.2,-0.37728,0.00022,22.37936]
[1780011900237,28.92,73511.12,8.2,-0.37726,0.00022,22.37907]
[1780011901129,28.92,73511.12,8.2,-0.37725,0.00022,22.37888]
[1780011901972,28.91,73503.17,8.2,-0.37902,0.00022,22.40881]
[1780011902621,28.91,73503.17,8.2,-0.37902,0.00022,22.40881]
[1780011904807,28.91,73501.24,8.2,-0.37945,0.00022,22.41601]
[1780011904851,28.91,73501.24,8.2,-0.37945,0.00022,22.41601]
[1780011905507,28.91,73497.83,8.2,-0.38021,0.00022,22.4287]
[1780011905617,28.91,73497.83,8.2,-0.38021,0.00022,22.4287]
[1780011905998,28.91,73494.0,8.2,-0.38107,0.00022,22.44286]
[1780011906525,28.91,73494.0,8.2,-0.38107,0.00022,22.44286]
[1780011907116,28.91,73494.0,8.2,-0.38107,0.00022,22.44286]
[1780011907133,28.91,73494.0,8.2,-0.38107,0.00022,22.44286]
[1780011907275,28.91,73494.0,8.2,-0.38107,0.00022,22.44286]
[1780011908138,28.91,73493.56,8.2,-0.38117,0.00022,22.44449]
[1780011908312,28.91,73493.56,8.2,-0.38117,0.00022,22.44449]
[1780011908413,28.91,73489.37,8.2,-0.38211,0.00022,22.45985]
[1780011914056,28.9,73487.15,8.2,-0.38257,0.00022,22.46726]
[1780011917313,28.9,73487.34,8.2,-0.38251,0.00022,22.46635]
[1780011917319,28.9,73487.31,8.2,-0.38251,0.00022,22.46634]
[1780011922220,28.89,73483.5,8.2,-0.38334,0.00022,22.47979]
[1780011924922,28.89,73480.65,8.2,-0.38397,0.00022,22.48976]
[1780011925350,28.89,73480.65,8.2,-0.38397,0.00022,22.48976]
[1780011926784,28.89,73478.42,8.2,-0.38446,0.00022,22.49764]
[1780011927424,28.89,73478.42,8.2,-0.38446,0.00022,22.49764]
[1780011929281,28.88,73480.12,8.2,-0.38407,0.00022,22.49141]
[1780011929358,28.88,73480.09,8.2,-0.38407,0.00022,22.49142]
[1780011931651,28.88,73484.72,8.2,-0.383,0.00022,22.47087]
[1780011932185,28.88,73486.16,8.2,-0.38267,0.00022,22.46553]
[1780011937220,28.88,73485.86,8.2,-0.38274,0.00022,22.4666]
[1780011941903,28.88,73486.32,8.2,-0.38264,0.00022,22.46491]
[1780011946436,28.88,73484.81,8.2,-0.38297,0.00022,22.47037]
[1780011946612,28.88,73485.09,8.2,-0.38291,0.00022,22.46934]
[1780011954340,28.87,73485.47,8.2,-0.38281,0.00022,22.46778]
[1780011960382,28.87,73484.89,8.2,-0.38294,0.00022,22.46982]
[1780011966424,28.87,73485.24,8.2,-0.38286,0.00022,22.46848]
[1780011971459,28.87,73484.83,8.2,-0.38295,0.00022,22.46991]
[1780011976495,28.87,73484.57,8.2,-0.383,0.00022,22.47079]
[1780011980218,28.87,73481.35,8.2,-0.38372,0.00022,22.4824]
[1780011980285,28.87,73481.35,8.2,-0.38372,0.00022,22.4824]
[1780011980298,28.87,73481.35,8.2,-0.38372,0.00022,22.4824]
[1780011983016,28.87,73474.6,8.2,-0.38524,0.00022,22.50663]
[1780011985575,28.87,73474.41,8.2,-0.38529,0.00022,22.5073]
[1780011985735,28.87,73474.41,8.2,-0.38529,0.00022,22.5073]
[1780011993614,28.85,73474.68,8.2,-0.38516,0.00023,22.5019]
[1780011998649,28.85,73474.7,8.2,-0.38513,0.00023,22.5013]
[1780012002759,28.85,73474.7,8.2,-0.38513,0.00023,22.5013]
[1780012002861,28.84,73475.49,8.2,-0.38492,0.00023,22.49797]
[1780012003579,28.84,73475.49,8.2,-0.38492,0.00023,22.49797]
[1780012008994,28.83,73481.11,8.2,-0.38362,0.00023,22.47727]
[1780012016775,28.81,73481.08,8.2,-0.38357,0.00023,22.47636]
[1780012021810,28.8,73474.79,8.2,-0.38495,0.00023,22.49833]
[1780012027012,28.8,73473.79,8.2,-0.38516,0.00023,22.50166]
[1780012029494,28.79,73473.4,8.2,-0.38522,0.00023,22.50257]
[1780012030960,28.79,73471.57,8.2,-0.38562,0.00023,22.50886]
[1780012031061,28.79,73468.15,8.2,-0.38639,0.00023,22.52085]
[1780012032570,28.79,73468.15,8.2,-0.38639,0.00023,22.52085]
[1780012032922,28.78,73466.74,8.2,-0.3867,0.00023,22.52572]
[1780012041951,28.78,73464.96,8.2,-0.38708,0.00023,22.53164]
[1780012043274,28.78,73464.96,8.2,-0.38708,0.00023,22.53164]
[1780012049000,28.77,73460.83,8.2,-0.388,0.00023,22.5458]
[1780012054034,28.77,73461.76,8.2,-0.38776,0.00023,22.53877]
[1780012055937,28.77,73461.69,8.2,-0.38778,0.00023,22.53897]
[1780012056892,28.77,73460.81,8.2,-0.38797,0.00023,22.542]
[1780012056920,28.77,73460.81,8.2,-0.38797,0.00023,22.542]
[1780012056926,28.77,73460.81,8.2,-0.38797,0.00023,22.542]
[1780012057233,28.77,73460.81,8.2,-0.38797,0.00023,22.542]
[1780012057460,28.77,73460.81,8.2,-0.38797,0.00023,22.542]
[1780012057561,28.77,73456.71,8.2,-0.3889,0.00023,22.55618]
[1780012057940,28.77,73456.71,8.2,-0.3889,0.00023,22.55618]
[1780012058567,28.77,73456.71,8.2,-0.3889,0.00023,22.55618]
[1780012058063,28.77,73450.06,8.2,-0.39041,0.00023,22.57903]
[1780012058931,28.77,73450.06,8.2,-0.39041,0.00023,22.57903]
[1780012058941,28.77,73450.06,8.2,-0.39041,0.00023,22.57903]
[1780012061730,28.77,73445.5,8.2,-0.39145,0.00023,22.59456]
[1780012067126,28.77,73446.03,8.2,-0.39133,0.00023,22.5929]
[1780012070946,28.77,73448.11,8.2,-0.39087,0.00023,22.58591]
[1780012071154,28.77,73448.19,8.2,-0.39085,0.00023,22.58568]
[1780012077196,28.77,73451.43,8.2,-0.39012,0.00023,22.5747]
[1780012082231,28.78,73452.23,8.2,-0.38994,0.00023,22.57201]
[1780012087266,28.78,73451.18,8.2,-0.39018,0.00023,22.57564]
[1780012090954,28.78,73451.75,8.2,-0.39005,0.00023,22.57371]
[1780012092510,28.78,73453.1,8.2,-0.38975,0.00023,22.56911]
[1780012094315,28.78,73446.96,8.2,-0.39114,0.00023,22.59003]
[1780012100357,28.78,73445.46,8.2,-0.39148,0.00023,22.59507]
[1780012101780,28.78,73445.46,8.2,-0.39148,0.00023,22.59507]
[1780012101816,28.78,73445.46,8.2,-0.39148,0.00023,22.59507]
[1780012101840,28.78,73445.46,8.2,-0.39148,0.00023,22.59507]
[1780012102371,28.78,73440.41,8.2,-0.39263,0.00023,22.61199]
[1780012103993,28.78,73436.69,8.2,-0.39347,0.00023,22.62434]
[1780012104023,28.78,73436.69,8.2,-0.39347,0.00023,22.62434]
[1780012109420,28.78,73439.97,8.2,-0.39273,0.00023,22.61352]
[1780012114456,28.78,73440.78,8.2,-0.39253,0.00023,22.60729]
[1780012118453,28.78,73445.66,8.2,-0.39143,0.00023,22.59099]
[1780012118483,28.78,73446.41,8.2,-0.39126,0.00023,22.58848]
[1780012123517,28.78,73449.8,8.2,-0.3905,0.00023,22.57707]
[1780012128553,28.78,73450.18,8.2,-0.39042,0.00023,22.57587]
[1780012133590,28.79,73450.28,8.2,-0.3904,0.00023,22.57563]
[1780012138623,28.79,73451.74,8.2,-0.39008,0.00023,22.57076]
[1780012144665,28.79,73451.76,8.2,-0.39008,0.00023,22.57082]
[1780012149700,28.79,73452.65,8.2,-0.38988,0.00023,22.5679]
[1780012154735,28.79,73452.27,8.2,-0.38998,0.00023,22.56931]
[1780012159770,28.8,73452.15,8.2,-0.39001,0.00023,22.56982]
[1780012164252,28.8,73452.22,8.2,-0.39,0.00023,22.56963]
[1780012170847,28.8,73452.17,8.2,-0.39002,0.00023,22.56999]
[1780012176889,28.8,73452.11,8.2,-0.39003,0.00023,22.56672]
[1780012178056,28.8,73452.11,8.2,-0.39003,0.00023,22.56672]
[1780012184945,28.8,73451.9,8.2,-0.39008,0.00023,22.56758]
[1780012189980,28.81,73451.74,8.2,-0.39013,0.00023,22.56824]
[1780012196022,28.81,73451.1,8.2,-0.39028,0.00023,22.57052]
[1780012201060,28.81,73451.95,8.2,-0.39009,0.00023,22.5677]
[1780012206095,28.81,73450.44,8.2,-0.39044,0.00023,22.57292]
[1780012211131,28.81,73450.75,8.2,-0.39037,0.00023,22.57193]
[1780012217173,28.81,73451.88,8.2,-0.39012,0.00023,22.56817]
[1780012222208,28.81,73451.66,8.2,-0.39017,0.00023,22.56898]
[1780012228250,28.82,73451.05,8.2,-0.39032,0.00023,22.57113]
[1780012234292,28.82,73451.26,8.2,-0.39026,0.00023,22.56691]
[1780012240334,28.82,73451.41,8.2,-0.39023,0.00023,22.56648]
[1780012241958,28.82,73451.25,8.2,-0.39027,0.00023,22.56703]
[1780012243108,28.82,73451.31,8.2,-0.39025,0.00023,22.56684]
[1780012248391,28.82,73451.39,8.2,-0.39024,0.00023,22.56664]
[1780012254433,28.82,73451.44,8.2,-0.39023,0.00023,22.56655]
[1780012259468,28.82,73452.45,8.2,-0.39001,0.00023,22.56317]
[1780012264503,28.82,73451.66,8.2,-0.39019,0.00023,22.56593]
[1780012270545,28.83,73450.97,8.2,-0.39035,0.00023,22.56835]
[1780012277594,28.83,73451.22,8.2,-0.3903,0.00023,22.56758]
[1780012282630,28.83,73453.08,8.2,-0.38988,0.00023,22.56131]
[1780012287665,28.83,73453.85,8.2,-0.38971,0.00023,22.55876]
[1780012289666,28.83,73453.85,8.2,-0.38971,0.00023,22.55876]
[1780012290078,28.83,73453.97,8.2,-0.38969,0.00023,22.55838]
[1780012290239,28.83,73453.97,8.2,-0.38969,0.00023,22.55838]
[1780012290826,28.83,73467.55,8.2,-0.38662,0.00023,22.51128]
[1780012292692,28.83,73468.97,8.2,-0.38629,0.00023,22.50273]
[1780012294930,28.83,73470.0,8.2,-0.38606,0.00023,22.49924]
[1780012294954,28.83,73470.0,8.2,-0.38606,0.00023,22.49924]
[1780012295080,28.83,73470.0,8.2,-0.38606,0.00023,22.49924]
[1780012295732,28.83,73478.92,8.2,-0.38406,0.00023,22.46746]
[1780012299559,28.84,73480.36,8.2,-0.38374,0.00023,22.46245]
[1780012301601,28.84,73479.7,8.2,-0.3839,0.00023,22.46495]
[1780012302026,28.84,73479.16,8.2,-0.38402,0.00023,22.46696]
[1780012302051,28.84,73479.16,8.2,-0.38402,0.00023,22.46696]
[1780012302218,28.84,73479.16,8.2,-0.38402,0.00023,22.46696]
[1780012302577,28.84,73479.16,8.2,-0.38402,0.00023,22.46696]
[1780012302782,28.84,73465.63,8.2,-0.38707,0.00023,22.51502]
[1780012306484,28.84,73466.08,8.2,-0.38698,0.00023,22.51356]
[1780012306538,28.84,73466.08,8.2,-0.38698,0.00023,22.51356]
[1780012310972,28.85,73465.54,8.2,-0.38711,0.00023,22.51562]
[1780012316880,28.85,73467.31,8.2,-0.38673,0.00023,22.50967]
[1780012320482,28.85,73467.3,8.2,-0.38674,0.00023,22.5098]
[1780012320496,28.85,73467.3,8.2,-0.38674,0.00023,22.5098]
[1780012320925,28.85,73467.45,8.2,-0.38671,0.00023,22.50937]
[1780012321740,28.85,73467.45,8.2,-0.38671,0.00023,22.50937]
[1780012327346,28.86,73465.38,8.2,-0.38719,0.00023,22.51687]
[1780012332700,28.86,73464.09,8.2,-0.38749,0.00023,22.52158]
[1780012334392,28.86,73463.88,8.2,-0.38754,0.00023,22.52239]
[1780012340471,28.86,73462.13,8.2,-0.38795,0.00023,22.52863]
[1780012341791,28.87,73461.59,8.2,-0.38808,0.00023,22.53065]
[1780012343306,28.87,73463.18,8.2,-0.38772,0.00023,22.52516]
[1780012345756,28.87,73463.36,8.2,-0.38769,0.00023,22.5246]
[1780012351125,28.87,73464.36,8.2,-0.38746,0.00023,22.51781]
[1780012356160,28.88,73464.46,8.2,-0.38745,0.00023,22.51765]
[1780012361195,28.88,73462.67,8.2,-0.38786,0.00023,22.52404]
[1780012366233,28.88,73462.95,8.2,-0.38781,0.00023,22.52322]
[1780012372275,28.89,73462.46,8.2,-0.38793,0.00023,22.52511]
[1780012377716,28.89,73462.86,8.2,-0.38785,0.00023,22.52384]
[1780012377718,28.89,73462.86,8.2,-0.38785,0.00023,22.52384]
[1780012379161,28.89,73460.94,8.2,-0.38828,0.00023,22.53055]
[1780012384359,28.89,73459.92,8.2,-0.38852,0.00023,22.53421]
[1780012389396,28.89,73460.06,8.2,-0.3885,0.00023,22.53384]
[1780012394432,28.89,73459.41,8.2,-0.38865,0.00023,22.53619]
[1780012399467,28.9,73459.93,8.2,-0.38854,0.00023,22.5345]
[1780012404502,28.9,73460.01,8.2,-0.38853,0.00023,22.53432]
[1780012408185,28.9,73459.68,8.2,-0.38861,0.00023,22.53551]
[1780012409012,28.9,73462.27,8.2,-0.38802,0.00023,22.52658]
[1780012414572,28.9,73461.43,8.2,-0.38821,0.00023,22.52603]
[1780012420614,28.9,73461.46,8.2,-0.38821,0.00023,22.52606]
[1780012425668,28.91,73460.52,8.2,-0.38842,0.00023,22.52938]
[1780012432866,28.91,73462.42,8.2,-0.388,0.00023,22.52295]
[1780012437710,28.91,73464.08,8.2,-0.38764,0.00023,22.51736]
[1780012438740,28.91,73464.08,8.2,-0.38764,0.00023,22.51739]
[1780012445794,28.92,73463.73,8.2,-0.38773,0.00023,22.51885]
[1780012450833,28.92,73463.6,8.2,-0.38777,0.00023,22.51945]
[1780012458889,28.92,73463.92,8.2,-0.38772,0.00023,22.51859]
[1780012464930,28.93,73464.63,8.2,-0.38757,0.00023,22.51632]
[1780012469966,28.93,73463.82,8.2,-0.38776,0.00023,22.51929]
[1780012477016,28.93,73464.11,8.2,-0.38769,0.00023,22.51492]
[1780012483059,28.94,73463.99,8.2,-0.38773,0.00023,22.51553]
[1780012488094,28.94,73464.75,8.2,-0.38757,0.00023,22.51305]
[1780012493129,28.94,73464.17,8.2,-0.38771,0.00023,22.51523]
[1780012495108,28.94,73464.25,8.2,-0.38769,0.00023,22.51499]
[1780012495165,28.94,73464.25,8.2,-0.38769,0.00023,22.51499]
[1780012495172,28.94,73464.25,8.2,-0.38769,0.00023,22.51499]
[1780012495231,28.94,73464.25,8.2,-0.38769,0.00023,22.51499]
[1780012495422,28.94,73464.25,8.2,-0.38769,0.00023,22.51499]
[1780012495814,28.94,73464.25,8.2,-0.38769,0.00023,22.51499]
[1780012495960,28.94,73464.25,8.2,-0.38769,0.00023,22.51499]
[1780012495993,28.94,73465.08,8.2,-0.38751,0.00023,22.51217]
[1780012496220,28.94,73465.08,8.2,-0.38751,0.00023,22.51217]
[1780012496321,28.94,73474.58,8.2,-0.38537,0.00022,22.47871]
[1780012498123,28.94,73478.01,8.2,-0.3846,0.00022,22.46652]
[1780012498168,28.94,73478.35,8.2,-0.38451,0.00022,22.46517]
[1780012503203,28.94,73479.44,8.2,-0.38426,0.00022,22.46108]
[1780012509245,28.93,73480.34,8.2,-0.38405,0.00022,22.45775]
[1780012518386,28.93,73480.82,8.2,-0.38394,0.00022,22.45596]
[1780012518416,28.93,73480.82,8.2,-0.38394,0.00022,22.45596]
[1780012518733,28.93,73480.82,8.2,-0.38394,0.00022,22.45596]
[1780012518810,28.93,73480.94,8.2,-0.3839,0.00022,22.45542]
[1780012519578,28.93,73480.94,8.2,-0.3839,0.00022,22.45542]
[1780012523346,28.93,73494.41,8.2,-0.38088,0.00022,22.40641]
[1780012524194,28.93,73494.41,8.2,-0.38088,0.00022,22.40641]
[1780012524353,28.93,73493.4,8.2,-0.38111,0.00022,22.41015]
[1780012528705,28.93,73493.4,8.2,-0.38111,0.00022,22.41015]
[1780012528806,28.93,73493.88,8.2,-0.38101,0.00022,22.40841]
[1780012530917,28.93,73494.82,8.2,-0.3808,0.00022,22.40496]
[1780012535037,28.93,73495.92,8.2,-0.38054,0.00022,22.39733]
[1780012540268,28.93,73496.1,8.2,-0.3805,0.00022,22.3967]
[1780012541063,28.93,73496.1,8.2,-0.3805,0.00022,22.3967]
[1780012541332,28.93,73496.71,8.2,-0.38036,0.00022,22.39446]
[1780012541472,28.93,73503.22,8.2,-0.37891,0.00022,22.37021]
[1780012542299,28.93,73503.22,8.2,-0.37891,0.00022,22.37021]
[1780012542532,28.93,73503.22,8.2,-0.37891,0.00022,22.37021]
[1780012542561,28.93,73503.22,8.2,-0.37891,0.00022,22.37021]
[1780012542596,28.93,73503.22,8.2,-0.37891,0.00022,22.37021]
[1780012542686,28.93,73503.22,8.2,-0.37891,0.00022,22.37021]
[1780012542878,28.93,73503.22,8.2,-0.37891,0.00022,22.37021]
[1780012543123,28.93,73507.2,8.2,-0.37802,0.00022,22.3552]
[1780012543245,28.93,73507.2,8.2,-0.37802,0.00022,22.3552]
[1780012543567,28.93,73507.2,8.2,-0.37802,0.00022,22.3552]
[1780012544122,28.93,73507.2,8.2,-0.37802,0.00022,22.3552]
[1780012544380,28.93,73510.39,8.2,-0.3773,0.00022,22.34305]
[1780012544472,28.93,73510.39,8.2,-0.3773,0.00022,22.34305]
[1780012545393,28.93,73511.6,8.2,-0.37703,0.00022,22.33839]
[1780012545639,28.93,73511.6,8.2,-0.37703,0.00022,22.33839]
[1780012545871,28.93,73511.6,8.2,-0.37703,0.00022,22.33839]
[1780012545894,28.93,73511.6,8.2,-0.37703,0.00022,22.33839]
[1780012545913,28.93,73511.6,8.2,-0.37703,0.00022,22.33839]
[1780012546004,28.93,73511.6,8.2,-0.37703,0.00022,22.33839]
[1780012546021,28.93,73511.6,8.2,-0.37703,0.00022,22.33839]
[1780012546100,28.93,73511.6,8.2,-0.37703,0.00022,22.33839]
[1780012546145,28.93,73511.36,8.2,-0.37708,0.00022,22.33926]
[1780012546188,28.93,73511.36,8.2,-0.37708,0.00022,22.33926]
[1780012546904,28.93,73511.36,8.2,-0.37708,0.00022,22.33926]
[1780012547091,28.93,73511.36,8.2,-0.37708,0.00022,22.33926]
[1780012549528,28.93,73521.57,8.2,-0.37479,0.00022,22.2998]
[1780012554563,28.93,73518.97,8.2,-0.37536,0.00022,22.30966]
[1780012559116,28.92,73518.54,8.2,-0.37545,0.00022,22.31118]
[1780012559131,28.92,73518.54,8.2,-0.37545,0.00022,22.31118]
[1780012559283,28.92,73518.87,8.2,-0.37537,0.00022,22.30986]
[1780012559314,28.92,73518.87,8.2,-0.37537,0.00022,22.30986]
[1780012562652,28.92,73514.63,8.2,-0.37631,0.00022,22.32603]
[1780012571682,28.91,73515.43,8.2,-0.3761,0.00022,22.3224]
[1780012572291,28.91,73515.43,8.2,-0.3761,0.00022,22.3224]
[1780012576718,28.91,73523.91,8.2,-0.37419,0.00022,22.28932]
[1780012581726,28.91,73524.17,8.2,-0.37413,0.00022,22.28818]
[1780012586788,28.9,73521.85,8.2,-0.37464,0.00022,22.29701]
[1780012588395,28.9,73521.83,8.2,-0.37464,0.00022,22.29705]
[1780012593837,28.9,73521.79,8.2,-0.37462,0.00022,22.29338]
[1780012595596,28.9,73521.71,8.2,-0.37464,0.00022,22.29366]
[1780012600890,28.9,73518.8,8.2,-0.37527,0.00022,22.30472]
[1780012603492,28.9,73517.24,8.2,-0.37562,0.00022,22.31066]
[1780012609057,28.89,73516.34,8.2,-0.37581,0.00022,22.3139]
[1780012614988,28.89,73514.7,8.2,-0.37615,0.00022,22.31986]
[1780012616075,28.89,73514.7,8.2,-0.37615,0.00022,22.31986]
[1780012617079,28.89,73514.59,8.2,-0.37617,0.00022,22.32023]
[1780012620052,28.89,73514.45,8.2,-0.3762,0.00022,22.32061]
[1780012621411,28.88,73514.87,8.2,-0.3761,0.00022,22.31889]
[1780012627075,28.88,73516.4,8.2,-0.37574,0.00022,22.31269]
[1780012628473,28.88,73516.43,8.2,-0.37573,0.00022,22.31253]
[1780012634124,28.88,73516.58,8.2,-0.37568,0.00022,22.31169]
[1780012639159,28.87,73516.82,8.2,-0.37562,0.00022,22.31056]
[1780012644194,28.87,73518.12,8.2,-0.37532,0.00022,22.30534]
[1780012649231,28.87,73516.98,8.2,-0.37556,0.00022,22.30958]
[1780012654530,28.87,73519.52,8.2,-0.37497,0.00022,22.29597]
[1780012655286,28.87,73521.29,8.2,-0.37457,0.00022,22.28903]
[1780012655910,28.87,73521.29,8.2,-0.37457,0.00022,22.28903]
[1780012658530,28.86,73529.26,8.2,-0.37279,0.00022,22.25771]
[1780012660160,28.86,73529.53,8.2,-0.37273,0.00022,22.25664]
[1780012660189,28.86,73529.53,8.2,-0.37273,0.00022,22.25664]
[1780012665317,28.86,73533.01,8.2,-0.37196,0.00022,22.24286]
[1780012668493,28.87,73534.39,8.2,-0.37165,0.00022,22.23738]
[1780012674408,28.87,73538.06,8.2,-0.37084,0.00022,22.2228]
[1780012679442,28.87,73539.66,8.2,-0.37049,0.00022,22.21647]
[1780012682017,28.87,73539.2,8.2,-0.37059,0.00022,22.21835]
[1780012687500,28.87,73538.62,8.2,-0.37073,0.00022,22.22085]
[1780012690410,28.87,73538.75,8.2,-0.3707,0.00022,22.22035]
[1780012695557,28.87,73538.29,8.2,-0.37081,0.00022,22.22233]
[1780012700592,28.87,73538.65,8.2,-0.37074,0.00022,22.22097]
[1780012710663,28.88,73538.87,8.2,-0.37069,0.00022,22.22024]
[1780012712065,28.88,73538.87,8.2,-0.37069,0.00022,22.22024]
[1780012712465,28.88,73538.32,8.2,-0.3708,0.00022,22.21882]
[1780012712678,28.88,73547.64,8.2,-0.36873,0.00022,22.18114]
[1780012717713,28.88,73546.82,8.2,-0.36893,0.00022,22.18475]
[1780012722748,28.88,73545.82,8.2,-0.36916,0.00022,22.18916]
[1780012723463,28.88,73545.82,8.2,-0.36916,0.00022,22.18916]
[1780012723977,28.88,73545.82,8.2,-0.36916,0.00022,22.18916]
[1780012729083,28.89,73546.68,8.2,-0.36899,0.00022,22.18606]
[1780012729532,28.89,73546.75,8.2,-0.36898,0.00022,22.18585]
[1780012731625,28.89,73548.94,8.2,-0.3685,0.00022,22.17709]
[1780012731850,28.89,73548.94,8.2,-0.3685,0.00022,22.17709]
[1780012736059,28.89,73548.72,8.2,-0.36857,0.00022,22.17827]
[1780012737992,28.9,73549.55,8.2,-0.36839,0.00022,22.17502]
[1780012743895,28.9,73549.41,8.2,-0.36844,0.00022,22.17604]
[1780012751951,28.91,73549.01,8.2,-0.36856,0.00022,22.17814]
[1780012756991,28.91,73544.96,8.2,-0.36947,0.00022,22.1949]
[1780012762030,28.92,73543.12,8.2,-0.36989,0.00022,22.20265]
[1780012768072,28.92,73538.0,8.2,-0.37103,0.00022,22.22324]
[1780012773108,28.92,73538.08,8.2,-0.371,0.00022,22.21929]
[1780012776208,28.92,73538.0,8.2,-0.37102,0.00022,22.2196]
[1780012776601,28.92,73537.82,8.2,-0.37106,0.00022,22.22032]
[1780012777698,28.92,73536.82,8.2,-0.37128,0.00022,22.22432]
[1780012783177,28.92,73536.02,8.2,-0.37145,0.00022,22.22748]
[1780012784136,28.92,73536.02,8.2,-0.37145,0.00022,22.22748]
[1780012786602,28.92,73534.56,8.2,-0.37178,0.00022,22.23326]
[1780012786615,28.92,73534.56,8.2,-0.37178,0.00022,22.23326]
[1780012786873,28.92,73534.56,8.2,-0.37178,0.00022,22.23326]
[1780012791333,28.91,73528.11,8.2,-0.37321,0.00022,22.25867]
[1780012798096,28.91,73526.27,8.2,-0.37361,0.00022,22.26569]
[1780012802322,28.91,73527.18,8.2,-0.3734,0.00022,22.26196]
[1780012803329,28.91,73526.31,8.2,-0.37359,0.00022,22.26535]
[1780012804274,28.91,73526.31,8.2,-0.37359,0.00022,22.26535]
[1780012804911,28.91,73527.51,8.2,-0.37332,0.00022,22.26061]
[1780012805061,28.91,73527.51,8.2,-0.37332,0.00022,22.26061]
[1780012805170,28.91,73527.51,8.2,-0.37332,0.00022,22.26061]
[1780012805296,28.91,73527.51,8.2,-0.37332,0.00022,22.26061]
[1780012805375,28.91,73527.51,8.2,-0.37332,0.00022,22.26061]
[1780012805354,28.91,73542.02,8.2,-0.37009,0.00022,22.20284]
[1780012805661,28.91,73542.02,8.2,-0.37009,0.00022,22.20284]
[1780012805758,28.91,73542.02,8.2,-0.37009,0.00022,22.20284]
[1780012805784,28.91,73542.02,8.2,-0.37009,0.00022,22.20284]
[1780012805817,28.91,73542.02,8.2,-0.37009,0.00022,22.20284]
[1780012805860,28.91,73542.02,8.2,-0.37009,0.00022,22.20284]
[1780012806149,28.91,73542.02,8.2,-0.37009,0.00022,22.20284]
[1780012806359,28.91,73563.42,8.2,-0.36535,0.00022,22.11503]
[1780012807366,28.91,73571.38,8.2,-0.36359,0.00022,22.08157]
[1780012807763,28.91,73571.38,8.2,-0.36359,0.00022,22.08157]
[1780012807933,28.91,73571.38,8.2,-0.36359,0.00022,22.08157]
[1780012807970,28.91,73571.38,8.2,-0.36359,0.00022,22.08157]
[1780012808724,28.91,73569.74,8.2,-0.36395,0.00022,22.08854]
[1780012809509,28.91,73567.45,8.2,-0.36446,0.00022,22.09821]
[1780012815936,28.91,73568.79,8.2,-0.36417,0.00022,22.0927]
[1780012817472,28.91,73568.71,8.2,-0.36419,0.00022,22.0931]
[1780012819334,28.91,73568.43,8.2,-0.36425,0.00022,22.0943]
[1780012820206,28.91,73569.44,8.2,-0.36403,0.00022,22.09011]
[1780012822473,28.91,73577.92,8.2,-0.36217,0.00022,22.05424]
[1780012827749,28.92,73578.67,8.2,-0.36201,0.00022,22.05126]
[1780012832806,28.92,73577.09,8.2,-0.36236,0.00022,22.0546]
[1780012834035,28.92,73576.76,8.2,-0.36243,0.00022,22.0561]
[1780012834122,28.92,73576.76,8.2,-0.36243,0.00022,22.0561]
[1780012834513,28.92,73576.75,8.2,-0.36244,0.00022,22.05619]
[1780012839753,28.92,73577.88,8.2,-0.36219,0.00022,22.0514]
[1780012839791,28.92,73577.88,8.2,-0.36219,0.00022,22.0514]
[1780012839885,28.92,73577.88,8.2,-0.36219,0.00022,22.0514]
[1780012839900,28.92,73577.88,8.2,-0.36219,0.00022,22.0514]
[1780012839922,28.92,73577.88,8.2,-0.36219,0.00022,22.0514]
[1780012840670,28.92,73578.89,8.2,-0.36197,0.00022,22.0471]
[1780012841016,28.92,73578.89,8.2,-0.36197,0.00022,22.0471]
[1780012841024,28.92,73578.89,8.2,-0.36197,0.00022,22.0471]
[1780012841252,28.92,73585.89,8.2,-0.36043,0.00022,22.01699]
[1780012844019,28.92,73591.83,8.2,-0.35912,0.00022,21.99118]
[1780012846340,28.92,73597.95,8.2,-0.35778,0.00022,21.96437]
[1780012846402,28.92,73597.34,8.2,-0.35792,0.00022,21.9671]
[1780012846545,28.92,73597.34,8.2,-0.35792,0.00022,21.9671]
[1780012847539,28.92,73597.42,8.2,-0.3579,0.00022,21.96674]
[1780012847648,28.92,73597.82,8.2,-0.3578,0.00022,21.96486]
[1780012849918,28.92,73598.34,8.2,-0.35769,0.00022,21.9626]
[1780012850019,28.92,73600.93,8.2,-0.35713,0.00022,21.95123]
[1780012851879,28.92,73601.66,8.2,-0.35697,0.00022,21.948]
[1780012852378,28.92,73603.78,8.2,-0.35651,0.00022,21.9388]
[1780012852828,28.92,73603.78,8.2,-0.35651,0.00022,21.9388]
[1780012852920,28.92,73603.78,8.2,-0.35651,0.00022,21.9388]
[1780012852957,28.92,73603.78,8.2,-0.35651,0.00022,21.9388]
[1780012853092,28.92,73604.18,8.2,-0.35643,0.00022,21.93708]
[1780012853512,28.92,73604.18,8.2,-0.35643,0.00022,21.93708]
[1780012854562,28.92,73605.96,8.2,-0.35604,0.00022,21.92915]
[1780012858787,28.93,73606.47,8.2,-0.35594,0.00022,21.92719]
[1780012860807,28.93,73604.08,8.2,-0.35647,0.00022,21.93797]
[1780012860845,28.93,73604.08,8.2,-0.35647,0.00022,21.93797]
[1780012860889,28.93,73603.74,8.2,-0.35655,0.00022,21.93963]
[1780012863860,28.93,73601.72,8.2,-0.357,0.00022,21.94864]
[1780012863930,28.93,73601.72,8.2,-0.357,0.00022,21.94864]
[1780012864079,28.93,73601.72,8.2,-0.357,0.00022,21.94864]
[1780012864101,28.93,73601.72,8.2,-0.357,0.00022,21.94864]
[1780012864290,28.93,73601.72,8.2,-0.357,0.00022,21.94864]
[1780012864306,28.93,73601.88,8.2,-0.35697,0.00022,21.94804]
[1780012865036,28.93,73601.88,8.2,-0.35697,0.00022,21.94804]
[1780012865270,28.93,73601.88,8.2,-0.35697,0.00022,21.94804]
[1780012865367,28.93,73620.6,8.2,-0.35288,0.00022,21.86408]
[1780012865738,28.93,73620.6,8.2,-0.35288,0.00022,21.86408]
[1780012865868,28.93,73620.6,8.2,-0.35288,0.00022,21.86408]
[1780012865984,28.93,73620.6,8.2,-0.35288,0.00022,21.86408]
[1780012866276,28.93,73620.6,8.2,-0.35288,0.00022,21.86408]
[1780012866283,28.93,73620.6,8.2,-0.35288,0.00022,21.86408]
[1780012866376,28.93,73643.79,8.2,-0.34783,0.00022,21.75679]
[1780012866517,28.93,73643.79,8.2,-0.34783,0.00022,21.75679]
[1780012866527,28.93,73643.79,8.2,-0.34783,0.00022,21.75679]
[1780012866598,28.93,73643.79,8.2,-0.34783,0.00022,21.75679]
[1780012866835,28.93,73643.79,8.2,-0.34783,0.00022,21.75679]
[1780012867314,28.93,73643.79,8.2,-0.34783,0.00022,21.75679]
[1780012867370,28.93,73631.3,8.2,-0.35055,0.00022,21.81502]
[1780012867565,28.93,73631.3,8.2,-0.35055,0.00022,21.81502]
[1780012867799,28.93,73631.3,8.2,-0.35055,0.00022,21.81502]
[1780012867816,28.93,73631.3,8.2,-0.35055,0.00022,21.81502]
[1780012867969,28.93,73631.3,8.2,-0.35055,0.00022,21.81502]
[1780012868264,28.93,73631.3,8.2,-0.35055,0.00022,21.81502]
[1780012868342,28.93,73631.3,8.2,-0.35055,0.00022,21.81502]
[1780012868359,28.93,73631.3,8.2,-0.35055,0.00022,21.81502]
[1780012868485,28.93,73633.44,8.2,-0.35008,0.00022,21.8051]
[1780012868508,28.93,73633.44,8.2,-0.35008,0.00022,21.8051]
[1780012868765,28.93,73633.44,8.2,-0.35008,0.00022,21.8051]
[1780012868968,28.93,73633.44,8.2,-0.35008,0.00022,21.8051]
[1780012869231,28.93,73633.44,8.2,-0.35008,0.00022,21.8051]
[1780012869957,28.93,73633.33,8.2,-0.3501,0.00022,21.80559]
[1780012869968,28.93,73633.33,8.2,-0.3501,0.00022,21.80559]
[1780012870124,28.93,73633.33,8.2,-0.3501,0.00022,21.80559]
[1780012870563,28.93,73637.63,8.2,-0.34917,0.00022,21.78559]
[1780012871082,28.93,73637.63,8.2,-0.34917,0.00022,21.78559]
[1780012871469,28.93,73637.63,8.2,-0.34917,0.00022,21.78559]
[1780012872271,28.93,73641.58,8.2,-0.34831,0.00022,21.76713]
[1780012872590,28.93,73638.2,8.2,-0.34904,0.00022,21.78295]
[1780012875733,28.93,73639.41,8.2,-0.34878,0.00022,21.77732]
[1780012876059,28.93,73639.41,8.2,-0.34878,0.00022,21.77732]
[1780012876090,28.93,73639.41,8.2,-0.34878,0.00022,21.77732]
[1780012876117,28.93,73639.41,8.2,-0.34878,0.00022,21.77732]
[1780012876338,28.93,73639.41,8.2,-0.34878,0.00022,21.77732]
[1780012881891,28.93,73644.26,8.2,-0.34773,0.00022,21.75461]
[1780012884675,28.93,73646.26,8.2,-0.3473,0.00022,21.74523]
[1780012887861,28.93,73645.94,8.2,-0.34737,0.00022,21.74681]
[1780012892968,28.94,73644.26,8.2,-0.34772,0.00022,21.75113]
[1780012897662,28.94,73639.85,8.2,-0.34868,0.00022,21.77185]
[1780012899733,28.94,73633.37,8.2,-0.35009,0.00022,21.802]
[1780012902799,28.93,73628.88,8.2,-0.35106,0.00022,21.82265]
[1780012902824,28.93,73628.88,8.2,-0.35106,0.00022,21.82265]
[1780012903402,28.93,73628.88,8.2,-0.35106,0.00022,21.82265]
[1780012909088,28.93,73624.88,8.2,-0.35192,0.00022,21.84082]
[1780012912159,28.93,73622.51,8.2,-0.35244,0.00022,21.85162]
[1780012912165,28.93,73622.51,8.2,-0.35244,0.00022,21.85162]
[1780012912192,28.93,73622.51,8.2,-0.35244,0.00022,21.85162]
[1780012912344,28.93,73622.51,8.2,-0.35244,0.00022,21.85162]
[1780012913424,28.93,73610.82,8.2,-0.35499,0.00022,21.90452]
[1780012914632,28.93,73607.78,8.2,-0.35566,0.00022,21.91819]
[1780012915246,28.93,73607.78,8.2,-0.35566,0.00022,21.91819]
[1780012915314,28.93,73607.53,8.2,-0.35572,0.00022,21.91937]
[1780012915601,28.93,73607.53,8.2,-0.35572,0.00022,21.91937]
[1780012915724,28.93,73607.53,8.2,-0.35572,0.00022,21.91937]
[1780012915753,28.93,73607.53,8.2,-0.35572,0.00022,21.91937]
[1780012916138,28.93,73605.5,8.2,-0.35616,0.00022,21.9285]
[1780012918339,28.93,73606.45,8.2,-0.35595,0.00022,21.92415]
[1780012918438,28.93,73606.9,8.2,-0.35585,0.00022,21.92204]
[1780012919364,28.93,73606.9,8.2,-0.35585,0.00022,21.92204]
[1780012921101,28.93,73606.33,8.2,-0.35598,0.00022,21.92469]
[1780012926208,28.94,73606.62,8.2,-0.35593,0.00022,21.92371]
[1780012931243,28.94,73606.75,8.2,-0.35591,0.00022,21.92337]
[1780012932198,28.94,73606.75,8.2,-0.35591,0.00022,21.92337]
[1780012932234,28.94,73606.75,8.2,-0.35591,0.00022,21.92337]
[1780012932262,28.94,73606.75,8.2,-0.35591,0.00022,21.92337]
[1780012933258,28.94,73596.75,8.2,-0.35811,0.00022,21.96772]
[1780012933572,28.94,73596.75,8.2,-0.35811,0.00022,21.96772]
[1780012933876,28.94,73596.75,8.2,-0.35811,0.00022,21.96772]
[1780012934927,28.94,73596.44,8.2,-0.35817,0.00022,21.96909]
[1780012936004,28.94,73595.17,8.2,-0.35845,0.00022,21.97467]
[1780012936204,28.94,73595.17,8.2,-0.35845,0.00022,21.97467]
[1780012936321,28.94,73595.17,8.2,-0.35845,0.00022,21.97467]
[1780012936325,28.94,73595.17,8.2,-0.35845,0.00022,21.97467]
[1780012936665,28.94,73592.78,8.2,-0.35898,0.00022,21.98514]
[1780012938725,28.94,73587.49,8.2,-0.36014,0.00022,22.00813]
[1780012939725,28.94,73585.52,8.2,-0.36057,0.00022,22.01667]
[1780012941870,28.94,73576.83,8.2,-0.36249,0.00022,22.05394]
[1780012944602,28.94,73576.07,8.2,-0.36265,0.00022,22.05715]
[1780012944892,28.94,73576.07,8.2,-0.36265,0.00022,22.05715]
[1780012945772,28.94,73576.06,8.2,-0.36266,0.00022,22.05721]
[1780012949926,28.94,73573.94,8.2,-0.36313,0.00022,22.06628]
[1780012950009,28.94,73573.94,8.2,-0.36313,0.00022,22.06628]
[1780012956470,28.94,73575.39,8.2,-0.36278,0.00022,22.05622]
[1780012961501,28.94,73574.33,8.2,-0.363,0.00022,22.06049]
[1780012964584,28.93,73574.29,8.2,-0.363,0.00022,22.06051]
[1780012965167,28.93,73574.29,8.2,-0.363,0.00022,22.06051]
[1780012965529,28.93,73567.29,8.2,-0.36455,0.00022,22.09004]
[1780012967535,28.93,73567.51,8.2,-0.3645,0.00022,22.08909]
[1780012967546,28.93,73567.51,8.2,-0.3645,0.00022,22.08909]
[1780012967559,28.93,73567.41,8.2,-0.36452,0.00022,22.08947]
[1780012967591,28.93,73567.41,8.2,-0.36452,0.00022,22.08947]
[1780012967839,28.93,73567.41,8.2,-0.36452,0.00022,22.08947]
[1780012970264,28.93,73563.25,8.2,-0.36544,0.00022,22.10702]
[1780012974230,28.94,73558.35,8.2,-0.36653,0.00022,22.12753]
[1780012979851,28.94,73558.25,8.2,-0.36657,0.00022,22.12825]
[1780012986395,28.94,73558.85,8.2,-0.36645,0.00022,22.12608]
[1780012986480,28.94,73558.85,8.2,-0.36645,0.00022,22.12608]
[1780012986584,28.94,73558.85,8.2,-0.36645,0.00022,22.12608]
[1780012986541,28.95,73558.98,8.2,-0.36643,0.00022,22.12566]
[1780012986851,28.95,73558.98,8.2,-0.36643,0.00022,22.12566]
[1780012986976,28.95,73558.98,8.2,-0.36643,0.00022,22.12566]
[1780012987216,28.95,73558.98,8.2,-0.36643,0.00022,22.12566]
[1780012987566,28.94,73565.14,8.2,-0.36507,0.00022,22.10001]
[1780012988396,28.94,73573.06,8.2,-0.36332,0.00022,22.06669]
[1780012989721,28.94,73575.09,8.2,-0.36287,0.00022,22.05808]
[1780012994745,28.94,73580.66,8.2,-0.36164,0.00022,22.03424]
[1780012996985,28.94,73577.23,8.2,-0.3624,0.00022,22.0489]
[1780012996987,28.94,73577.23,8.2,-0.3624,0.00022,22.0489]
[1780012999708,28.94,73577.88,8.2,-0.36225,0.00022,22.04614]
[1780013000484,28.94,73577.88,8.2,-0.36225,0.00022,22.04614]
[1780013000775,28.94,73569.06,8.2,-0.3642,0.00022,22.08351]
[1780013001983,28.94,73569.06,8.2,-0.3642,0.00022,22.08351]
[1780013002029,28.95,73562.46,8.2,-0.36566,0.00022,22.11121]
[1780013005810,28.95,73556.39,8.2,-0.367,0.00022,22.13636]
[1780013007675,28.95,73556.39,8.2,-0.36701,0.00022,22.13637]
[1780013008515,28.95,73556.39,8.2,-0.36701,0.00022,22.13637]
[1780013010531,28.95,73556.21,8.2,-0.36705,0.00022,22.13711]
[1780013010844,28.95,73553.5,8.2,-0.36765,0.00022,22.14826]
[1780013015881,28.95,73553.72,8.2,-0.36759,0.00022,22.14394]
[1780013018389,28.95,73553.91,8.2,-0.36755,0.00022,22.14321]
[1780013020070,28.95,73545.68,8.2,-0.36938,0.00022,22.17692]
[1780013025950,28.95,73548.95,8.2,-0.36867,0.00022,22.16389]
[1780013026767,28.95,73548.95,8.2,-0.36867,0.00022,22.16389]
[1780013026864,28.95,73548.95,8.2,-0.36867,0.00022,22.16389]
[1780013027146,28.95,73548.95,8.2,-0.36867,0.00022,22.16389]
[1780013027184,28.96,73552.12,8.2,-0.36797,0.00022,22.15104]
[1780013033000,28.96,73551.8,8.2,-0.36805,0.00022,22.15249]
[1780013034843,28.96,73552.41,8.2,-0.36792,0.00022,22.15004]
[1780013036266,28.96,73549.84,8.2,-0.36849,0.00022,22.16053]
[1780013036278,28.96,73548.34,8.2,-0.36882,0.00022,22.16668]
[1780013036742,28.96,73548.34,8.2,-0.36882,0.00022,22.16668]
[1780013037322,28.96,73548.34,8.2,-0.36882,0.00022,22.16668]
[1780013037414,28.96,73548.34,8.2,-0.36882,0.00022,22.16668]
[1780013037419,28.96,73548.34,8.2,-0.36882,0.00022,22.16668]
[1780013037426,28.96,73548.34,8.2,-0.36882,0.00022,22.16668]
[1780013037913,28.96,73547.94,8.2,-0.36891,0.00022,22.16834]
[1780013037975,28.96,73547.94,8.2,-0.36891,0.00022,22.16834]
[1780013038409,28.96,73547.94,8.2,-0.36891,0.00022,22.16834]
[1780013038415,28.96,73547.94,8.2,-0.36891,0.00022,22.16834]
[1780013038577,28.96,73547.94,8.2,-0.36891,0.00022,22.16834]
[1780013038631,28.96,73541.78,8.2,-0.37028,0.00022,22.19325]
[1780013038957,28.96,73541.78,8.2,-0.37028,0.00022,22.19325]
[1780013043828,28.96,73540.16,8.2,-0.37066,0.00022,22.20015]
[1780013045252,28.97,73541.79,8.2,-0.3703,0.00022,22.19369]
[1780013045347,28.97,73541.79,8.2,-0.3703,0.00022,22.19369]
[1780013045364,28.97,73541.79,8.2,-0.3703,0.00022,22.19369]
[1780013046641,28.97,73550.88,8.2,-0.36829,0.00022,22.15703]
[1780013049077,28.97,73552.4,8.2,-0.36796,0.00022,22.15092]
[1780013049121,28.97,73552.4,8.2,-0.36796,0.00022,22.15092]
[1780013049274,28.97,73552.4,8.2,-0.36796,0.00022,22.15092]
[1780013049326,28.97,73558.92,8.2,-0.36652,0.00022,22.12417]
[1780013053407,28.97,73563.74,8.2,-0.36546,0.00022,22.10426]
[1780013054006,28.97,73560.72,8.2,-0.36613,0.00022,22.11683]
[1780013054531,28.97,73560.72,8.2,-0.36613,0.00022,22.11683]
[1780013059988,28.97,73556.17,8.2,-0.36714,0.00022,22.13567]
[1780013061610,28.97,73556.24,8.2,-0.36712,0.00022,22.13539]
[1780013061915,28.97,73556.32,8.2,-0.36711,0.00022,22.13507]
[1780013067239,28.97,73551.28,8.2,-0.36822,0.00022,22.1557]
[1780013072834,28.97,73552.61,8.2,-0.36791,0.00022,22.14661]
[1780013072856,28.97,73552.61,8.2,-0.36791,0.00022,22.14661]
[1780013073281,28.97,73558.77,8.2,-0.36655,0.00022,22.12133]
[1780013074437,28.97,73558.77,8.2,-0.36655,0.00022,22.12133]
[1780013075033,28.97,73564.32,8.2,-0.36532,0.00022,22.09836]
[1780013076386,28.97,73565.12,8.2,-0.36515,0.00022,22.09509]
[1780013082344,28.98,73567.89,8.2,-0.36456,0.00022,22.08403]
[1780013082766,28.98,73567.89,8.2,-0.36456,0.00022,22.08403]
[1780013084629,28.98,73567.92,8.2,-0.36456,0.00022,22.08397]
[1780013084671,28.98,73567.92,8.2,-0.36456,0.00022,22.08397]
[1780013085512,28.98,73568.39,8.2,-0.36446,0.00022,22.08208]
[1780013086565,28.98,73568.71,8.2,-0.36439,0.00022,22.08081]
[1780013087591,28.98,73570.91,8.2,-0.36391,0.00022,22.07154]
[1780013091004,28.98,73570.39,8.2,-0.36402,0.00022,22.07363]
[1780013096442,28.98,73570.48,8.2,-0.36399,0.00022,22.07312]
[1780013097465,28.98,73570.48,8.2,-0.36399,0.00022,22.07312]
[1780013100367,28.98,73567.45,8.2,-0.36466,0.00022,22.08576]
[1780013100412,28.98,73567.45,8.2,-0.36466,0.00022,22.08576]
[1780013100698,28.98,73567.45,8.2,-0.36466,0.00022,22.08576]
[1780013101479,28.98,73558.63,8.2,-0.36661,0.00022,22.12246]
[1780013104523,28.98,73557.55,8.2,-0.36685,0.00022,22.12696]
[1780013105124,28.98,73559.27,8.2,-0.36647,0.00022,22.11995]
[1780013109835,28.98,73556.64,8.2,-0.36706,0.00022,22.13102]
[1780013115578,28.99,73561.0,8.2,-0.36612,0.00022,22.11336]
[1780013120614,28.99,73561.28,8.2,-0.36607,0.00022,22.11248]
[1780013123767,28.99,73565.43,8.2,-0.36516,0.00022,22.0954]
[1780013123848,28.99,73565.43,8.2,-0.36516,0.00022,22.0954]
[1780013124043,28.99,73565.43,8.2,-0.36516,0.00022,22.0954]
[1780013124088,28.99,73565.43,8.2,-0.36516,0.00022,22.0954]
[1780013124166,28.99,73565.43,8.2,-0.36516,0.00022,22.0954]
[1780013124308,28.99,73565.43,8.2,-0.36516,0.00022,22.0954]
[1780013124652,28.99,73578.53,8.2,-0.36228,0.00022,22.0402]
[1780013127717,28.99,73578.68,8.2,-0.36224,0.00022,22.03949]
[1780013131833,28.99,73579.48,8.2,-0.36204,0.00022,22.03236]
[1780013131972,28.99,73579.48,8.2,-0.36204,0.00022,22.03236]
[1780013132710,28.99,73589.36,8.2,-0.35987,0.00022,21.98988]
[1780013133420,28.99,73589.36,8.2,-0.35987,0.00022,21.98988]
[1780013133716,28.99,73585.28,8.2,-0.36077,0.00022,22.00751]
[1780013134329,28.99,73585.28,8.2,-0.36077,0.00022,22.00751]
[1780013134455,28.99,73585.28,8.2,-0.36077,0.00022,22.00751]
[1780013134723,28.99,73586.43,8.2,-0.36051,0.00022,22.00241]
[1780013139758,28.99,73586.79,8.2,-0.36043,0.00022,22.0009]
[1780013144795,28.99,73586.67,8.2,-0.36046,0.00022,22.00146]
[1780013149835,28.99,73586.75,8.2,-0.36044,0.00022,22.00114]
[1780013152547,28.99,73587.25,8.2,-0.36033,0.00022,21.99899]
[1780013152559,28.99,73587.25,8.2,-0.36033,0.00022,21.99899]
[1780013153772,28.99,73587.41,8.2,-0.3603,0.00022,21.99831]
[1780013159428,28.99,73583.87,8.2,-0.36107,0.00022,22.01353]
[1780013160437,28.99,73583.66,8.2,-0.36112,0.00022,22.01441]
[1780013160532,28.99,73583.66,8.2,-0.36112,0.00022,22.01441]
[1780013162413,28.99,73580.96,8.2,-0.36171,0.00022,22.02597]
[1780013162878,28.99,73577.99,8.2,-0.36236,0.00022,22.0386]
[1780013163704,28.99,73577.99,8.2,-0.36236,0.00022,22.0386]
[1780013163752,28.99,73577.99,8.2,-0.36236,0.00022,22.0386]
[1780013164898,28.99,73573.8,8.2,-0.36329,0.00022,22.0565]
[1780013164943,28.99,73564.32,8.2,-0.36538,0.00022,22.09627]
[1780013169979,28.99,73562.06,8.2,-0.36589,0.00022,22.10591]
[1780013172511,28.99,73561.96,8.2,-0.36592,0.00022,22.10637]
[1780013172546,28.99,73561.96,8.2,-0.36592,0.00022,22.10637]
[1780013178273,29.0,73560.9,8.2,-0.36617,0.00022,22.11102]
[1780013181396,29.0,73562.41,8.2,-0.36584,0.00022,22.10489]
[1780013187100,29.0,73567.63,8.2,-0.3647,0.00022,22.08349]
[1780013187899,29.0,73567.63,8.2,-0.3647,0.00022,22.08349]
[1780013187947,29.0,73567.63,8.2,-0.3647,0.00022,22.08349]
[1780013188310,29.0,73567.63,8.2,-0.3647,0.00022,22.08349]
[1780013188357,29.0,73567.63,8.2,-0.3647,0.00022,22.08349]
[1780013188960,29.0,73569.78,8.2,-0.36423,0.00022,22.07455]
[1780013189590,29.0,73581.37,8.2,-0.36168,0.00022,22.02541]
[1780013190565,29.0,73581.37,8.2,-0.36168,0.00022,22.02541]
[1780013190567,29.0,73581.37,8.2,-0.36168,0.00022,22.02541]
[1780013190880,29.0,73583.67,8.2,-0.36117,0.00022,22.01555]
[1780013191222,29.0,73583.67,8.2,-0.36117,0.00022,22.01555]
[1780013191344,29.0,73583.67,8.2,-0.36117,0.00022,22.01555]
[1780013191459,29.0,73583.67,8.2,-0.36117,0.00022,22.01555]
[1780013191541,29.0,73589.17,8.2,-0.35994,0.00022,21.98801]
[1780013192077,29.0,73589.17,8.2,-0.35994,0.00022,21.98801]
[1780013192255,29.0,73589.17,8.2,-0.35994,0.00022,21.98801]
[1780013192503,29.0,73595.45,8.2,-0.35855,0.00022,21.96055]
[1780013193679,29.0,73595.45,8.2,-0.35855,0.00022,21.96055]
[1780013194240,29.0,73590.26,8.2,-0.35969,0.00022,21.98301]
[1780013194829,29.0,73590.26,8.2,-0.35969,0.00022,21.98301]
[1780013195156,29.0,73591.59,8.2,-0.35939,0.00022,21.97709]
[1780013196193,29.0,73591.59,8.2,-0.35939,0.00022,21.97709]
[1780013197616,29.0,73592.37,8.2,-0.35922,0.00022,21.97371]
[1780013199571,29.0,73592.41,8.2,-0.35921,0.00022,21.97355]
[1780013199673,29.0,73592.59,8.2,-0.35917,0.00022,21.97279]
[1780013200517,29.0,73592.59,8.2,-0.35917,0.00022,21.97279]
[1780013200593,28.99,73592.01,8.2,-0.35929,0.00022,21.97517]
[1780013201173,28.99,73592.01,8.2,-0.35929,0.00022,21.97517]
[1780013202915,28.99,73590.4,8.2,-0.35965,0.00022,21.98217]
[1780013205980,28.99,73587.92,8.2,-0.36019,0.00022,21.9929]
[1780013206061,28.99,73587.92,8.2,-0.36019,0.00022,21.9929]
[1780013208670,28.99,73585.47,8.2,-0.36073,0.00022,22.00345]
[1780013208725,28.99,73585.47,8.2,-0.36073,0.00022,22.00345]
[1780013211775,28.99,73586.04,8.2,-0.3606,0.00022,22.00094]
[1780013212157,28.99,73585.73,8.2,-0.36067,0.00022,22.00227]
[1780013216649,28.99,73584.53,8.2,-0.36093,0.00022,22.00736]
[1780013217670,28.99,73584.32,8.2,-0.36097,0.00022,22.00824]
[1780013223353,28.99,73580.17,8.2,-0.36187,0.00022,22.02581]
[1780013224324,28.99,73580.17,8.2,-0.36187,0.00022,22.02581]
[1780013224527,28.99,73580.17,8.2,-0.36187,0.00022,22.02581]
[1780013224760,28.99,73580.17,8.2,-0.36187,0.00022,22.02581]
[1780013228183,28.99,73572.57,8.2,-0.36355,0.00022,22.05811]
[1780013228369,28.99,73572.57,8.2,-0.36355,0.00022,22.05811]
[1780013228430,28.99,73572.57,8.2,-0.36355,0.00022,22.05811]
[1780013228950,28.99,73571.7,8.2,-0.36374,0.00022,22.0618]
[1780013229021,28.99,73571.7,8.2,-0.36374,0.00022,22.0618]
[1780013229816,28.99,73560.09,8.2,-0.36631,0.00022,22.11032]
[1780013229913,28.99,73560.09,8.2,-0.36631,0.00022,22.11032]
[1780013230620,28.99,73560.09,8.2,-0.36631,0.00022,22.11032]
[1780013230896,28.99,73555.48,8.2,-0.36733,0.00022,22.12934]
[1780013232995,28.99,73551.85,8.2,-0.36813,0.00022,22.14421]
[1780013238471,28.99,73554.18,8.2,-0.36762,0.00022,22.13472]
[1780013238516,28.99,73554.18,8.2,-0.36762,0.00022,22.13472]
[1780013239075,28.99,73554.8,8.2,-0.36748,0.00022,22.13219]
[1780013239286,28.99,73554.8,8.2,-0.36748,0.00022,22.13219]
[1780013244500,28.99,73552.59,8.2,-0.36797,0.00022,22.14126]
[1780013249270,28.99,73552.16,8.2,-0.36807,0.00022,22.14302]
[1780013249536,28.99,73546.15,8.2,-0.3694,0.00022,22.16741]
[1780013250543,28.99,73539.43,8.2,-0.37089,0.00022,22.1944]
[1780013253976,28.99,73536.94,8.2,-0.37142,0.00022,22.20062]
[1780013254592,28.99,73536.94,8.2,-0.37142,0.00022,22.20062]
[1780013260613,28.99,73537.69,8.2,-0.37125,0.00022,22.19754]
[1780013263161,28.99,73543.17,8.2,-0.37003,0.00022,22.1756]
[1780013263634,28.99,73549.39,8.2,-0.36866,0.00022,22.15055]
[1780013265023,28.99,73552.0,8.2,-0.36808,0.00022,22.13998]
[1780013266146,28.99,73549.59,8.2,-0.36862,0.00022,22.14983]
[1780013267590,28.99,73548.81,8.2,-0.36879,0.00022,22.15305]
[1780013267951,28.99,73553.03,8.2,-0.36786,0.00022,22.13592]
[1780013272656,29.0,73559.3,8.2,-0.36648,0.00022,22.11035]
[1780013277658,29.0,73561.23,8.2,-0.36607,0.00022,22.10266]
[1780013278034,29.0,73560.57,8.2,-0.36622,0.00022,22.10545]
[1780013278739,29.0,73561.15,8.2,-0.3661,0.00022,22.10309]
[1780013283774,29.0,73563.55,8.2,-0.36558,0.00022,22.09338]
[1780013288809,29.01,73563.73,8.2,-0.36555,0.00022,22.09291]
[1780013294851,29.01,73569.08,8.2,-0.36439,0.00022,22.07094]
[1780013299886,29.02,73565.18,8.2,-0.36527,0.00022,22.08755]
[1780013304921,29.02,73565.24,8.2,-0.36527,0.00022,22.08761]
[1780013307257,29.02,73565.63,8.2,-0.36519,0.00022,22.08611]
[1780013307274,29.02,73565.63,8.2,-0.36519,0.00022,22.08611]
[1780013311933,29.02,73572.62,8.2,-0.36365,0.00022,22.05691]
[1780013312759,29.02,73572.62,8.2,-0.36365,0.00022,22.05691]
[1780013318586,29.02,73580.31,8.2,-0.36194,0.00022,22.02064]
[1780013323963,29.02,73576.89,8.2,-0.36269,0.00022,22.03518]
[1780013331105,29.02,73573.77,8.2,-0.36339,0.00022,22.04852]
[1780013336140,29.02,73574.31,8.2,-0.36327,0.00022,22.04629]
[1780013340991,29.02,73574.42,8.2,-0.36325,0.00022,22.04584]
[1780013340998,29.02,73575.23,8.2,-0.36307,0.00022,22.04245]
[1780013346210,29.02,73579.04,8.2,-0.36223,0.00022,22.02618]
[1780013351245,29.02,73579.64,8.2,-0.36209,0.00022,22.02352]
[1780013356894,29.02,73579.83,8.2,-0.36204,0.00022,22.02263]
[1780013357138,29.02,73579.75,8.2,-0.36206,0.00022,22.02292]
[1780013364652,29.02,73576.72,8.2,-0.36273,0.00022,22.03586]
[1780013372672,29.02,73576.84,8.2,-0.36271,0.00022,22.03547]
[1780013372744,29.02,73576.84,8.2,-0.36271,0.00022,22.03547]
[1780013378436,29.02,73582.16,8.2,-0.36151,0.00022,22.00905]
[1780013379098,29.02,73582.16,8.2,-0.36151,0.00022,22.00905]
[1780013382401,29.02,73582.39,8.2,-0.36146,0.00022,22.00803]
[1780013382468,29.02,73582.39,8.2,-0.36146,0.00022,22.00803]
[1780013382493,29.02,73582.39,8.2,-0.36146,0.00022,22.00803]
[1780013382821,29.02,73582.39,8.2,-0.36146,0.00022,22.00803]
[1780013383226,29.02,73582.43,8.2,-0.36145,0.00022,22.00784]
[1780013383344,29.02,73582.43,8.2,-0.36145,0.00022,22.00784]
[1780013383475,29.02,73582.43,8.2,-0.36145,0.00022,22.00784]
[1780013383479,29.02,73582.43,8.2,-0.36145,0.00022,22.00784]
[1780013383482,29.02,73590.22,8.2,-0.35974,0.00022,21.97421]
[1780013384926,29.02,73590.22,8.2,-0.35974,0.00022,21.97421]
[1780013385408,29.02,73590.95,8.2,-0.35957,0.00022,21.9709]
[1780013386391,29.02,73591.41,8.2,-0.35946,0.00022,21.96876]
[1780013387811,29.02,73591.45,8.2,-0.35945,0.00022,21.96845]
[1780013387913,29.01,73591.37,8.2,-0.35946,0.00022,21.96866]
[1780013390160,29.01,73591.57,8.2,-0.35941,0.00022,21.96782]
[1780013395564,29.01,73591.36,8.2,-0.35946,0.00022,21.96881]
[1780013398657,29.01,73591.47,8.2,-0.35944,0.00022,21.96836]
[1780013398735,29.02,73594.9,8.2,-0.35869,0.00022,21.95344]
[1780013399456,29.02,73594.9,8.2,-0.35869,0.00022,21.95344]
[1780013399464,29.02,73594.9,8.2,-0.35869,0.00022,21.95344]
[1780013399531,29.02,73594.9,8.2,-0.35869,0.00022,21.95344]
[1780013399641,29.02,73594.9,8.2,-0.35869,0.00022,21.95344]
[1780013399710,29.02,73594.9,8.2,-0.35869,0.00022,21.95344]
[1780013399807,29.02,73601.63,8.2,-0.35722,0.00022,21.92405]
[1780013400529,29.02,73601.63,8.2,-0.35722,0.00022,21.92405]
[1780013400740,29.02,73601.63,8.2,-0.35722,0.00022,21.92405]
[1780013402177,29.02,73605.92,8.2,-0.35629,0.00022,21.90522]
[1780013404220,29.02,73606.72,8.2,-0.35612,0.00022,21.90177]
[1780013404762,29.02,73606.72,8.2,-0.35612,0.00022,21.90177]
[1780013404884,29.02,73606.72,8.2,-0.35612,0.00022,21.90177]
[1780013405493,29.02,73610.25,8.2,-0.35535,0.00022,21.8861]
[1780013406063,29.02,73610.25,8.2,-0.35535,0.00022,21.8861]
[1780013405638,29.02,73617.06,8.2,-0.35387,0.00022,21.85559]
[1780013406666,29.02,73617.06,8.2,-0.35387,0.00022,21.85559]
[1780013406677,29.02,73617.06,8.2,-0.35387,0.00022,21.85559]
[1780013406745,29.02,73617.06,8.2,-0.35387,0.00022,21.85559]
[1780013406949,29.02,73617.06,8.2,-0.35387,0.00022,21.85559]
[1780013406949,29.02,73617.06,8.2,-0.35387,0.00022,21.85559]
[1780013407063,29.02,73617.06,8.2,-0.35387,0.00022,21.85559]
[1780013407088,29.02,73617.06,8.2,-0.35387,0.00022,21.85559]
[1780013407167,29.02,73620.51,8.2,-0.35311,0.00022,21.83998]
[1780013408037,29.02,73620.51,8.2,-0.35311,0.00022,21.83998]
[1780013408053,29.02,73620.51,8.2,-0.35311,0.00022,21.83998]
[1780013408043,29.02,73659.24,8.2,-0.34471,0.00022,21.65965]
[1780013408363,29.02,73659.24,8.2,-0.34471,0.00022,21.65965]
[1780013408367,29.02,73659.24,8.2,-0.34471,0.00022,21.65965]
[1780013408854,29.02,73659.24,8.2,-0.34471,0.00022,21.65965]
[1780013409041,29.03,73661.41,8.2,-0.34428,0.00022,21.65003]
[1780013409263,29.03,73661.41,8.2,-0.34428,0.00022,21.65003]
[1780013409805,29.03,73661.41,8.2,-0.34428,0.00022,21.65003]
[1780013410080,29.03,73661.41,8.2,-0.34428,0.00022,21.65003]
[1780013410535,29.03,73657.72,8.2,-0.34509,0.00022,21.6681]
[1780013410605,29.03,73657.72,8.2,-0.34509,0.00022,21.6681]
[1780013411421,29.03,73655.51,8.2,-0.34557,0.00022,21.67864]
[1780013411524,29.03,73655.51,8.2,-0.34557,0.00022,21.67864]
[1780013412022,29.03,73655.51,8.2,-0.34557,0.00022,21.67864]
[1780013412347,29.03,73654.12,8.2,-0.34587,0.00022,21.68526]
[1780013413602,29.03,73655.2,8.2,-0.34564,0.00022,21.68015]
[1780013414639,29.03,73655.47,8.2,-0.34558,0.00022,21.67889]
[1780013420078,29.03,73659.87,8.2,-0.34464,0.00022,21.65806]
[1780013422943,29.03,73659.04,8.2,-0.34482,0.00022,21.66212]
[1780013423939,29.03,73659.89,8.2,-0.34464,0.00022,21.65809]
[1780013430116,29.03,73659.83,8.2,-0.34466,0.00022,21.65857]
[1780013433484,29.04,73659.17,8.2,-0.34479,0.00022,21.65812]
[1780013434014,29.04,73659.17,8.2,-0.34479,0.00022,21.65812]
[1780013434105,29.04,73659.17,8.2,-0.34479,0.00022,21.65812]
[1780013435037,29.04,73662.82,8.2,-0.344,0.00022,21.64068]
[1780013435048,29.04,73671.48,8.2,-0.34214,0.00022,21.59895]
[1780013435970,29.04,73671.48,8.2,-0.34214,0.00022,21.59895]
[1780013436053,29.04,73680.24,8.2,-0.34026,0.00021,21.5563]
[1780013436759,29.04,73680.24,8.2,-0.34026,0.00021,21.5563]
[1780013436782,29.04,73680.24,8.2,-0.34026,0.00021,21.5563]
[1780013436878,29.04,73680.24,8.2,-0.34026,0.00021,21.5563]
[1780013436894,29.04,73680.24,8.2,-0.34026,0.00021,21.5563]
[1780013437420,29.04,73682.88,8.2,-0.3397,0.00021,21.54344]
[1780013437805,29.04,73682.88,8.2,-0.3397,0.00021,21.54344]
[1780013439278,29.04,73685.76,8.2,-0.33908,0.00021,21.52919]
[1780013441003,29.04,73685.51,8.2,-0.33913,0.00021,21.5304]
[1780013442788,29.04,73687.62,8.2,-0.33867,0.00021,21.51993]
[1780013445012,29.04,73686.27,8.2,-0.33896,0.00021,21.52659]
[1780013447780,29.04,73682.35,8.2,-0.3398,0.00021,21.54582]
[1780013450526,29.03,73680.74,8.2,-0.34014,0.00021,21.5536]
[1780013453451,29.03,73685.73,8.2,-0.33906,0.00021,21.52889]
[1780013453613,29.03,73685.73,8.2,-0.33906,0.00021,21.52889]
[1780013455462,29.03,73691.13,8.2,-0.33791,0.00021,21.50208]
[1780013455464,29.03,73691.13,8.2,-0.33791,0.00021,21.50208]
[1780013455534,29.03,73691.13,8.2,-0.33791,0.00021,21.50208]
[1780013459518,29.03,73687.13,8.2,-0.33876,0.00021,21.52191]
[1780013460489,29.03,73686.55,8.2,-0.33888,0.00021,21.52476]
[1780013461982,29.03,73686.5,8.2,-0.3389,0.00021,21.52499]
[1780013466431,29.03,73687.52,8.2,-0.33867,0.00021,21.51985]
[1780013466433,29.03,73687.52,8.2,-0.33867,0.00021,21.51985]
[1780013467563,29.03,73687.46,8.2,-0.33868,0.00021,21.52013]
[1780013467839,29.03,73687.46,8.2,-0.33868,0.00021,21.52013]
[1780013468130,29.03,73681.2,8.2,-0.34003,0.00021,21.55098]
[1780013468465,29.03,73681.2,8.2,-0.34003,0.00021,21.55098]
[1780013468510,29.03,73681.2,8.2,-0.34003,0.00021,21.55098]
[1780013468614,29.03,73681.2,8.2,-0.34003,0.00021,21.55098]
[1780013469086,29.03,73671.6,8.2,-0.34209,0.00022,21.5978]
[1780013470911,29.03,73669.29,8.2,-0.34259,0.00022,21.60907]
[1780013471042,29.03,73669.29,8.2,-0.34259,0.00022,21.60907]
[1780013471170,29.03,73669.29,8.2,-0.34259,0.00022,21.60907]
[1780013472566,29.03,73668.23,8.2,-0.34282,0.00022,21.61432]
[1780013473114,29.03,73661.81,8.2,-0.34421,0.00022,21.64526]
[1780013475374,29.03,73658.67,8.2,-0.34489,0.00022,21.66033]
[1780013481170,29.03,73659.18,8.2,-0.34478,0.00022,21.65801]
[1780013486205,29.04,73656.14,8.2,-0.34544,0.00022,21.67256]
[1780013491240,29.03,73649.0,8.2,-0.34696,0.00022,21.70257]
[1780013492741,29.03,73649.0,8.2,-0.34696,0.00022,21.70257]
[1780013498045,29.03,73649.09,8.2,-0.34693,0.00022,21.70201]
[1780013498101,29.03,73648.8,8.2,-0.34699,0.00022,21.70332]
[1780013499787,29.03,73648.24,8.2,-0.34712,0.00022,21.70597]
[1780013499863,29.03,73642.05,8.2,-0.34846,0.00022,21.73495]
[1780013501432,29.03,73641.15,8.2,-0.34865,0.00022,21.73915]
[1780013507352,29.03,73640.3,8.2,-0.34883,0.00022,21.743]
[1780013511398,29.03,73640.64,8.2,-0.34875,0.00022,21.74137]
[1780013517423,29.03,73644.32,8.2,-0.34796,0.00022,21.72418]
[1780013522468,29.03,73643.49,8.2,-0.34814,0.00022,21.72807]
[1780013526698,29.03,73647.16,8.2,-0.34734,0.00022,21.71085]
[1780013530342,29.03,73648.15,8.2,-0.34713,0.00022,21.70623]
[1780013535562,29.03,73642.93,8.2,-0.34826,0.00022,21.7307]
[1780013540977,29.03,73644.61,8.2,-0.34789,0.00022,21.72281]
[1780013541530,29.03,73644.08,8.2,-0.34801,0.00022,21.72529]
[1780013542028,29.03,73644.08,8.2,-0.34801,0.00022,21.72529]
[1780013544870,29.03,73646.94,8.2,-0.34739,0.00022,21.71189]
[1780013547039,29.03,73646.62,8.2,-0.34746,0.00022,21.7134]
[1780013552683,29.03,73644.25,8.2,-0.34795,0.00022,21.72078]
[1780013559732,29.03,73643.96,8.2,-0.34801,0.00022,21.72211]
[1780013564564,29.03,73639.93,8.2,-0.34888,0.00022,21.74089]
[1780013566313,29.03,73639.41,8.2,-0.349,0.00022,21.74328]
[1780013566468,29.03,73639.41,8.2,-0.349,0.00022,21.74328]
[1780013573298,29.03,73641.04,8.2,-0.34864,0.00022,21.7356]
[1780013580879,29.03,73638.86,8.2,-0.34911,0.00022,21.74564]
[1780013582624,29.03,73639.36,8.2,-0.349,0.00022,21.74331]
[1780013583283,29.03,73639.36,8.2,-0.349,0.00022,21.74331]
[1780013592963,29.03,73639.1,8.2,-0.34905,0.00022,21.74443]
[1780013597998,29.03,73639.96,8.2,-0.34886,0.00022,21.7404]
[1780013603034,29.03,73639.67,8.2,-0.34893,0.00022,21.74173]
[1780013607441,29.03,73639.97,8.2,-0.34886,0.00022,21.74032]
[1780013607785,29.03,73639.97,8.2,-0.34886,0.00022,21.74032]
[1780013608188,29.03,73639.97,8.2,-0.34886,0.00022,21.74032]
[1780013614060,29.03,73632.66,8.2,-0.35042,0.00022,21.77035]
[1780013617175,29.03,73632.82,8.2,-0.35038,0.00022,21.76957]
[1780013623173,29.02,73635.61,8.2,-0.34977,0.00022,21.75658]
[1780013630223,29.02,73634.39,8.2,-0.35004,0.00022,21.76215]
[1780013635258,29.02,73631.27,8.2,-0.35071,0.00022,21.77644]
[1780013635801,29.02,73631.27,8.2,-0.35071,0.00022,21.77644]
[1780013638926,29.02,73631.67,8.2,-0.35062,0.00022,21.77453]
[1780013640955,29.02,73630.53,8.2,-0.35086,0.00022,21.77973]
[1780013645039,29.02,73632.67,8.2,-0.3504,0.00022,21.76979]
[1780013650363,29.02,73633.77,8.2,-0.35015,0.00022,21.7646]
[1780013656341,29.02,73636.05,8.2,-0.34965,0.00022,21.75401]
[1780013656559,29.02,73636.72,8.2,-0.34951,0.00022,21.7509]
[1780013657577,29.02,73636.71,8.2,-0.34951,0.00022,21.75094]
[1780013657770,29.02,73636.71,8.2,-0.34951,0.00022,21.75094]
[1780013657811,29.02,73636.71,8.2,-0.34951,0.00022,21.75094]
[1780013659511,29.02,73646.58,8.2,-0.34737,0.00022,21.70487]
[1780013665942,29.02,73655.65,8.2,-0.34542,0.00022,21.66227]
[1780013669179,29.02,73653.23,8.2,-0.34595,0.00022,21.67391]
[1780013670853,29.02,73651.53,8.2,-0.34632,0.00022,21.68207]
[1780013676545,29.03,73651.91,8.2,-0.34623,0.00022,21.67674]
[1780013681582,29.03,73652.74,8.2,-0.34605,0.00022,21.67295]
[1780013686617,29.03,73654.57,8.2,-0.34566,0.00022,21.66441]
[1780013691652,29.03,73654.0,8.2,-0.34579,0.00022,21.66727]
[1780013696598,29.03,73654.16,8.2,-0.34576,0.00022,21.66659]
[1780013701119,29.03,73652.32,8.2,-0.34617,0.00022,21.67543]
[1780013701549,29.03,73652.44,8.2,-0.34614,0.00022,21.6749]
[1780013701585,29.03,73652.44,8.2,-0.34614,0.00022,21.6749]
[1780013701854,29.03,73652.44,8.2,-0.34614,0.00022,21.6749]
[1780013702136,29.03,73652.44,8.2,-0.34614,0.00022,21.6749]
[1780013702309,29.03,73652.44,8.2,-0.34614,0.00022,21.6749]
[1780013702384,29.03,73642.42,8.2,-0.34831,0.00022,21.72203]
[1780013703022,29.03,73635.56,8.2,-0.3498,0.00022,21.7539]
[1780013704013,29.03,73635.56,8.2,-0.3498,0.00022,21.7539]
[1780013704200,29.03,73635.56,8.2,-0.3498,0.00022,21.7539]
[1780013704469,29.03,73636.59,8.2,-0.34957,0.00022,21.74909]
[1780013704658,29.03,73636.59,8.2,-0.34957,0.00022,21.74909]
[1780013704752,29.03,73627.58,8.2,-0.35153,0.00022,21.79058]
[1780013705485,29.03,73627.58,8.2,-0.35153,0.00022,21.79058]
[1780013705935,29.03,73627.58,8.2,-0.35153,0.00022,21.79058]
[1780013708809,29.03,73621.51,8.2,-0.35285,0.00022,21.81811]
[1780013709873,29.03,73621.29,8.2,-0.3529,0.00022,21.81912]
[1780013710321,29.03,73621.29,8.2,-0.3529,0.00022,21.81912]
[1780013713337,29.03,73618.56,8.2,-0.35349,0.00022,21.83149]
[1780013716972,29.03,73615.8,8.2,-0.3541,0.00022,21.84403]
[1780013719367,29.03,73613.02,8.2,-0.35471,0.00022,21.85654]
[1780013720928,29.03,73610.62,8.2,-0.35524,0.00022,21.86742]
[1780013723852,29.04,73610.07,8.2,-0.35537,0.00022,21.87007]
[1780013725912,29.04,73601.97,8.2,-0.35715,0.00022,21.9062]
[1780013727811,29.04,73602.07,8.2,-0.35713,0.00022,21.90588]
[1780013732961,29.03,73598.36,8.2,-0.35789,0.00022,21.91766]
[1780013737254,29.03,73598.38,8.2,-0.35786,0.00022,21.91714]
[1780013737739,29.02,73599.33,8.2,-0.35765,0.00022,21.91283]
[1780013738243,29.02,73599.33,8.2,-0.35765,0.00022,21.91283]
[1780013738250,29.02,73599.33,8.2,-0.35765,0.00022,21.91283]
[1780013738254,29.02,73599.33,8.2,-0.35765,0.00022,21.91283]
[1780013738341,29.02,73599.33,8.2,-0.35765,0.00022,21.91283]
[1780013738438,29.02,73599.33,8.2,-0.35765,0.00022,21.91283]
[1780013738442,29.02,73593.5,8.2,-0.35892,0.00022,21.93819]
[1780013738526,29.02,73593.5,8.2,-0.35892,0.00022,21.93819]
[1780013739261,29.02,73588.32,8.2,-0.36005,0.00022,21.96051]
[1780013744295,29.02,73586.96,8.2,-0.36032,0.00022,21.9659]
[1780013744751,29.01,73586.76,8.2,-0.36036,0.00022,21.96665]
[1780013745230,29.01,73586.76,8.2,-0.36036,0.00022,21.96665]
[1780013746323,29.01,73590.04,8.2,-0.35964,0.00022,21.95234]
[1780013746413,29.01,73596.36,8.2,-0.35824,0.00022,21.92467]
[1780013749606,29.01,73597.98,8.2,-0.35787,0.00022,21.91716]
[1780013749939,29.01,73597.98,8.2,-0.35787,0.00022,21.91716]
[1780013751534,29.0,73600.78,8.2,-0.35724,0.00022,21.90458]
[1780013753112,29.0,73601.72,8.2,-0.35703,0.00022,21.90031]
[1780013758873,29.0,73602.81,8.2,-0.35676,0.00022,21.89476]
[1780013761371,28.99,73603.19,8.2,-0.35666,0.00022,21.89284]
[1780013763174,28.99,73614.13,8.2,-0.35426,0.00022,21.84384]
[1780013767373,28.99,73617.78,8.2,-0.35347,0.00022,21.82747]
[1780013767394,28.99,73617.78,8.2,-0.35347,0.00022,21.82747]
[1780013767402,28.99,73617.78,8.2,-0.35347,0.00022,21.82747]
[1780013767539,28.99,73622.29,8.2,-0.35249,0.00022,21.80702]
[1780013767644,28.99,73622.29,8.2,-0.35249,0.00022,21.80702]
[1780013767677,28.99,73622.29,8.2,-0.35249,0.00022,21.80702]
[1780013767992,28.99,73622.29,8.2,-0.35249,0.00022,21.80702]
[1780013768402,28.99,73622.29,8.2,-0.35249,0.00022,21.80702]
[1780013768463,28.99,73631.64,8.2,-0.35045,0.00022,21.76415]
[1780013768709,28.99,73631.64,8.2,-0.35045,0.00022,21.76415]
[1780013768946,28.99,73631.64,8.2,-0.35045,0.00022,21.76415]
[1780013769224,28.99,73631.64,8.2,-0.35045,0.00022,21.76415]
[1780013769409,28.99,73631.64,8.2,-0.35045,0.00022,21.76415]
[1780013769510,28.99,73634.2,8.2,-0.34989,0.00022,21.7523]
[1780013769832,28.99,73634.2,8.2,-0.34989,0.00022,21.7523]
[1780013769842,28.99,73634.2,8.2,-0.34989,0.00022,21.7523]
[1780013769864,28.99,73634.2,8.2,-0.34989,0.00022,21.7523]
[1780013769993,28.99,73634.2,8.2,-0.34989,0.00022,21.7523]
[1780013770013,28.99,73634.2,8.2,-0.34989,0.00022,21.7523]
[1780013770167,28.99,73634.2,8.2,-0.34989,0.00022,21.7523]
[1780013770481,28.99,73634.2,8.2,-0.34989,0.00022,21.7523]
[1780013770479,28.99,73643.45,8.2,-0.34788,0.00022,21.70917]
[1780013770662,28.99,73643.45,8.2,-0.34788,0.00022,21.70917]
[1780013770715,28.99,73643.45,8.2,-0.34788,0.00022,21.70917]
[1780013771420,28.99,73652.71,8.2,-0.34587,0.00022,21.66536]
[1780013772011,28.99,73652.71,8.2,-0.34587,0.00022,21.66536]
[1780013777272,28.99,73650.62,8.2,-0.3463,0.00022,21.67488]
[1780013778140,28.99,73650.62,8.2,-0.3463,0.00022,21.67488]
[1780013778401,28.99,73650.62,8.2,-0.3463,0.00022,21.67488]
[1780013780487,28.99,73650.19,8.2,-0.34639,0.00022,21.67677]
[1780013790363,28.98,73646.3,8.2,-0.34719,0.00022,21.69422]
[1780013791441,28.98,73646.3,8.2,-0.34719,0.00022,21.69422]
[1780013791456,28.98,73646.3,8.2,-0.34719,0.00022,21.69422]
[1780013791461,28.98,73646.3,8.2,-0.34719,0.00022,21.69422]
[1780013796216,28.98,73645.25,8.2,-0.3474,0.00022,21.69541]
[1780013796340,28.98,73645.25,8.2,-0.3474,0.00022,21.69541]
[1780013796813,28.98,73649.32,8.2,-0.34652,0.00022,21.6762]
[1780013797032,28.98,73649.32,8.2,-0.34652,0.00022,21.6762]
[1780013797525,28.98,73659.87,8.2,-0.34423,0.00022,21.62585]
[1780013797658,28.98,73659.87,8.2,-0.34423,0.00022,21.62585]
[1780013797833,28.98,73659.87,8.2,-0.34423,0.00022,21.62585]
[1780013798442,28.98,73659.87,8.2,-0.34423,0.00022,21.62585]
[1780013798492,28.98,73659.87,8.2,-0.34423,0.00022,21.62585]
[1780013798419,28.98,73670.44,8.2,-0.34195,0.00022,21.57473]
[1780013799445,28.98,73670.44,8.2,-0.34195,0.00022,21.57473]
[1780013800182,28.98,73674.72,8.2,-0.34102,0.00022,21.55382]
[1780013801792,28.98,73674.95,8.2,-0.34097,0.00022,21.5527]
[1780013801800,28.98,73674.95,8.2,-0.34097,0.00022,21.5527]
[1780013802736,28.98,73671.82,8.2,-0.34165,0.00022,21.568]
[1780013804211,28.98,73669.89,8.2,-0.34206,0.00022,21.57742]
[1780013808111,28.98,73670.99,8.2,-0.34183,0.00022,21.57211]
[1780013808112,28.98,73670.99,8.2,-0.34183,0.00022,21.57211]
[1780013810985,28.98,73670.78,8.2,-0.34187,0.00022,21.57302]
[1780013816545,28.97,73671.38,8.2,-0.34172,0.00022,21.56971]
[1780013818970,28.97,73671.15,8.2,-0.34177,0.00022,21.57077]
[1780013818995,28.97,73671.15,8.2,-0.34177,0.00022,21.57077]
[1780013819007,28.97,73671.15,8.2,-0.34177,0.00022,21.57077]
[1780013819230,28.97,73671.15,8.2,-0.34177,0.00022,21.57077]
[1780013819243,28.97,73671.15,8.2,-0.34177,0.00022,21.57077]
[1780013819256,28.97,73671.15,8.2,-0.34177,0.00022,21.57077]
[1780013819541,28.97,73671.3,8.2,-0.34173,0.00022,21.56992]
[1780013820411,28.97,73679.9,8.2,-0.33988,0.00022,21.5277]
[1780013822304,28.97,73682.29,8.2,-0.33936,0.00022,21.5159]
[1780013822446,28.97,73682.29,8.2,-0.33936,0.00022,21.5159]
[1780013823876,28.97,73682.09,8.2,-0.3394,0.00022,21.51678]
[1780013824154,28.97,73682.09,8.2,-0.3394,0.00022,21.51678]
[1780013824630,28.97,73682.23,8.2,-0.33937,0.00022,21.51597]
[1780013824669,28.97,73682.23,8.2,-0.33937,0.00022,21.51597]
[1780013825586,28.97,73684.26,8.2,-0.33893,0.00021,21.50592]
[1780013826257,28.97,73684.26,8.2,-0.33893,0.00021,21.50592]
[1780013826359,28.97,73683.91,8.2,-0.339,0.00022,21.50755]
[1780013831958,28.97,73682.01,8.2,-0.33941,0.00022,21.51689]
[1780013835623,28.97,73680.73,8.2,-0.33968,0.00022,21.52313]
[1780013840713,28.97,73679.25,8.2,-0.33999,0.00022,21.53029]
[1780013842995,28.97,73679.04,8.2,-0.34004,0.00022,21.5313]
[1780013843664,28.96,73680.48,8.2,-0.33972,0.00022,21.52415]
[1780013844836,28.96,73683.57,8.2,-0.33906,0.00022,21.50888]
[1780013845757,28.96,73686.21,8.2,-0.33849,0.00021,21.49575]
[1780013845781,28.96,73686.21,8.2,-0.33849,0.00021,21.49575]
[1780013845839,28.96,73686.21,8.2,-0.33849,0.00021,21.49575]
[1780013845896,28.96,73686.21,8.2,-0.33849,0.00021,21.49575]
[1780013846480,28.96,73686.21,8.2,-0.33849,0.00021,21.49575]
[1780013846482,28.96,73686.63,8.2,-0.3384,0.00021,21.49367]
[1780013846668,28.96,73686.63,8.2,-0.3384,0.00021,21.49367]
[1780013846952,28.96,73686.63,8.2,-0.3384,0.00021,21.49367]
[1780013847475,28.96,73701.13,8.2,-0.33529,0.00021,21.42089]
[1780013847682,28.96,73701.13,8.2,-0.33529,0.00021,21.42089]
[1780013852442,28.97,73703.85,8.2,-0.33469,0.00021,21.40343]
[1780013855552,28.97,73700.36,8.2,-0.33544,0.00021,21.42117]
[1780013856629,28.97,73708.27,8.2,-0.33375,0.00021,21.38102]
[1780013857402,28.97,73708.27,8.2,-0.33375,0.00021,21.38102]
[1780013857419,28.97,73709.12,8.2,-0.33357,0.00021,21.37673]
[1780013858520,28.97,73709.12,8.2,-0.33357,0.00021,21.37673]
[1780013858708,28.97,73710.46,8.2,-0.33328,0.00021,21.36989]
[1780013861470,28.97,73711.26,8.2,-0.33311,0.00021,21.3658]
[1780013862752,28.97,73712.17,8.2,-0.33292,0.00021,21.36117]
[1780013865824,28.97,73715.17,8.2,-0.33229,0.00021,21.34613]
[1780013867833,28.97,73715.67,8.2,-0.33219,0.00021,21.34363]
[1780013867868,28.97,73715.67,8.2,-0.33219,0.00021,21.34363]
[1780013867921,28.97,73715.67,8.2,-0.33219,0.00021,21.34363]
[1780013869984,28.97,73722.53,8.2,-0.33075,0.00021,21.30864]
[1780013871460,28.98,73721.49,8.2,-0.33099,0.00021,21.3147]
[1780013871527,28.98,73721.49,8.2,-0.33099,0.00021,21.3147]
[1780013873040,28.98,73724.95,8.2,-0.33029,0.00021,21.29749]
[1780013878989,28.99,73725.49,8.2,-0.33019,0.00021,21.29525]
[1780013879823,28.99,73725.49,8.2,-0.33019,0.00021,21.29525]
[1780013883017,28.99,73716.32,8.2,-0.33216,0.00021,21.34296]
[1780013885394,28.99,73713.72,8.2,-0.33271,0.00021,21.35636]
[1780013885532,28.99,73713.49,8.2,-0.33276,0.00021,21.35757]
[1780013886566,28.99,73707.12,8.2,-0.33412,0.00021,21.39018]
[1780013887670,28.99,73702.59,8.2,-0.33509,0.00021,21.41322]
[1780013889575,28.99,73702.66,8.2,-0.33508,0.00021,21.41288]
[1780013889601,28.99,73702.81,8.2,-0.33505,0.00021,21.41215]
[1780013891449,28.99,73703.28,8.2,-0.33495,0.00021,21.40974]
[1780013891551,28.99,73702.97,8.2,-0.33501,0.00021,21.41129]
[1780013891869,28.99,73702.97,8.2,-0.33501,0.00021,21.41129]
[1780013892613,28.99,73702.97,8.2,-0.33501,0.00021,21.41129]
[1780013893372,28.99,73706.73,8.2,-0.33421,0.00021,21.39223]
[1780013893480,28.99,73706.73,8.2,-0.33421,0.00021,21.39223]
[1780013893621,28.99,73706.73,8.2,-0.33421,0.00021,21.39223]
[1780013893587,28.99,73715.49,8.2,-0.33234,0.00021,21.34743]
[1780013894047,28.99,73715.49,8.2,-0.33234,0.00021,21.34743]
[1780013895782,28.99,73721.94,8.2,-0.33097,0.00021,21.31424]
[1780013902404,29.0,73725.43,8.2,-0.33028,0.00021,21.29747]
[1780013905919,29.01,73723.76,8.2,-0.33067,0.00021,21.30704]
[1780013907034,29.01,73717.61,8.2,-0.33198,0.00021,21.33887]
[1780013907223,29.01,73709.94,8.2,-0.33362,0.00021,21.37821]
[1780013908060,29.01,73709.94,8.2,-0.33362,0.00021,21.37821]
[1780013908078,29.01,73709.94,8.2,-0.33362,0.00021,21.37821]
[1780013908111,29.01,73709.94,8.2,-0.33362,0.00021,21.37821]
[1780013908371,29.01,73709.94,8.2,-0.33362,0.00021,21.37821]
[1780013908622,29.01,73709.94,8.2,-0.33362,0.00021,21.37821]
[1780013908650,29.01,73708.12,8.2,-0.33401,0.00021,21.38749]
[1780013909237,29.01,73696.76,8.2,-0.33644,0.00021,21.44495]
[1780013914220,29.01,73693.99,8.2,-0.33701,0.00021,21.45503]
[1780013914363,29.01,73693.99,8.2,-0.33701,0.00021,21.45503]
[1780013916243,29.01,73693.93,8.2,-0.33702,0.00021,21.4553]
[1780013916280,29.01,73693.93,8.2,-0.33702,0.00021,21.4553]
[1780013918404,29.01,73698.89,8.2,-0.33595,0.00021,21.43039]
[1780013918613,29.01,73698.89,8.2,-0.33595,0.00021,21.43039]
[1780013920614,29.01,73707.13,8.2,-0.33419,0.00021,21.38873]
[1780013925969,29.01,73708.43,8.2,-0.33393,0.00021,21.38235]
[1780013926464,29.01,73708.43,8.2,-0.33393,0.00021,21.38235]
[1780013926566,29.01,73708.45,8.2,-0.33392,0.00021,21.38229]
[1780013930452,29.01,73708.76,8.2,-0.33386,0.00021,21.38069]
[1780013931117,29.01,73709.8,8.2,-0.33363,0.00021,21.37538]
[1780013932373,29.01,73710.16,8.2,-0.33356,0.00021,21.37354]
[1780013932465,29.01,73710.16,8.2,-0.33356,0.00021,21.37354]
[1780013934364,29.01,73710.53,8.2,-0.33348,0.00021,21.37165]
[1780013936714,29.01,73713.36,8.2,-0.33287,0.00021,21.35718]
[1780013937446,29.01,73713.96,8.2,-0.33275,0.00021,21.35416]
[1780013938125,29.01,73713.96,8.2,-0.33275,0.00021,21.35416]
[1780013938211,29.01,73713.96,8.2,-0.33275,0.00021,21.35416]
[1780013938425,29.01,73713.96,8.2,-0.33275,0.00021,21.35416]
[1780013938606,29.01,73718.72,8.2,-0.33174,0.00021,21.32976]
[1780013940546,29.01,73722.99,8.2,-0.33083,0.00021,21.30773]
[1780013940587,29.01,73722.99,8.2,-0.33083,0.00021,21.30773]
[1780013946700,29.02,73729.69,8.2,-0.32942,0.00021,21.27331]
[1780013947026,29.02,73729.69,8.2,-0.32942,0.00021,21.27331]
[1780013947516,29.02,73737.28,8.2,-0.32782,0.00021,21.23361]
[1780013948399,29.02,73737.28,8.2,-0.32782,0.00021,21.23361]
[1780013950227,29.02,73739.06,8.2,-0.32745,0.00021,21.22446]
[1780013955365,29.02,73744.89,8.2,-0.32624,0.00021,21.19424]
[1780013960642,29.03,73746.04,8.2,-0.32603,0.00021,21.18889]
[1780013964925,29.03,73744.45,8.2,-0.32639,0.00021,21.19805]
[1780013965642,29.03,73736.73,8.2,-0.32803,0.00021,21.23892]
[1780013966365,29.03,73736.73,8.2,-0.32803,0.00021,21.23892]
[1780013967458,29.03,73733.99,8.2,-0.32861,0.00021,21.25339]
[1780013970198,29.04,73733.65,8.2,-0.32869,0.00021,21.25542]
[1780013972439,29.04,73726.99,8.2,-0.33009,0.00021,21.28654]
[1780013974705,29.04,73718.2,8.2,-0.33196,0.00021,21.33213]
[1780013974910,29.04,73718.2,8.2,-0.33196,0.00021,21.33213]
[1780013976987,29.04,73711.44,8.2,-0.3334,0.00021,21.36677]
[1780013977992,29.04,73711.44,8.2,-0.3334,0.00021,21.36677]
[1780013978042,29.04,73711.44,8.2,-0.3334,0.00021,21.36677]
[1780013978418,29.04,73711.44,8.2,-0.3334,0.00021,21.36677]
[1780013979876,29.04,73707.99,8.2,-0.33414,0.00021,21.38434]
[1780013980354,29.04,73707.99,8.2,-0.33414,0.00021,21.38434]
[1780013980456,29.04,73707.7,8.2,-0.3342,0.00021,21.38576]
[1780013985783,29.04,73703.93,8.2,-0.335,0.00021,21.40494]
[1780013987925,29.04,73704.88,8.2,-0.3348,0.00021,21.40013]
[1780013994202,29.04,73698.26,8.2,-0.33621,0.00021,21.4334]
[1780013994222,29.04,73698.26,8.2,-0.33621,0.00021,21.4334]
[1780013994244,29.04,73698.26,8.2,-0.33621,0.00021,21.4334]
[1780013994299,29.04,73698.26,8.2,-0.33621,0.00021,21.4334]
[1780013994386,29.04,73698.26,8.2,-0.33621,0.00021,21.4334]
[1780013994386,29.04,73698.26,8.2,-0.33621,0.00021,21.4334]
[1780013994434,29.04,73698.26,8.2,-0.33621,0.00021,21.4334]
[1780013994549,29.04,73698.26,8.2,-0.33621,0.00021,21.43335]
[1780013994849,29.04,73698.26,8.2,-0.33621,0.00021,21.43335]
[1780013995272,29.04,73698.26,8.2,-0.33621,0.00021,21.43335]
[1780013995309,29.04,73698.26,8.2,-0.33621,0.00021,21.43335]
[1780013995360,29.04,73698.26,8.2,-0.33621,0.00021,21.43335]
[1780013995614,29.04,73698.26,8.2,-0.33621,0.00021,21.43335]
[1780013995625,29.04,73698.26,8.2,-0.33621,0.00021,21.43335]
[1780013995717,29.04,73683.87,8.2,-0.33929,0.00021,21.50494]
[1780013995972,29.04,73683.87,8.2,-0.33929,0.00021,21.50494]
[1780013996602,29.04,73683.87,8.2,-0.33929,0.00021,21.50494]
[1780013996735,29.04,73675.63,8.2,-0.34106,0.00022,21.54531]
[1780013996924,29.04,73675.63,8.2,-0.34106,0.00022,21.54531]
[1780013996927,29.04,73675.63,8.2,-0.34106,0.00022,21.54531]
[1780013997517,29.04,73675.63,8.2,-0.34106,0.00022,21.54531]
[1780013997635,29.04,73690.35,8.2,-0.3379,0.00021,21.47276]
[1780013998062,29.04,73690.35,8.2,-0.3379,0.00021,21.47276]
[1780013998432,29.04,73690.35,8.2,-0.3379,0.00021,21.47276]
[1780013999057,29.04,73687.08,8.2,-0.3386,0.00021,21.48898]
[1780014000722,29.04,73687.42,8.2,-0.33852,0.00021,21.48728]
[1780014000887,29.04,73688.49,8.2,-0.33829,0.00021,21.48195]
[1780014001113,29.04,73688.49,8.2,-0.33829,0.00021,21.48195]
[1780014001240,29.04,73688.49,8.2,-0.33829,0.00021,21.48195]
[1780014001416,29.04,73688.49,8.2,-0.33829,0.00021,21.48195]
[1780014001485,29.04,73688.49,8.2,-0.33829,0.00021,21.48195]
[1780014001504,29.04,73692.15,8.2,-0.33751,0.00021,21.46368]
[1780014001943,29.04,73692.15,8.2,-0.33751,0.00021,21.46368]
[1780014002390,29.04,73698.7,8.2,-0.3361,0.00021,21.43086]
[1780014007479,29.04,73699.67,8.2,-0.33589,0.00021,21.42592]
[1780014008022,29.04,73699.26,8.2,-0.33598,0.00021,21.42796]
[1780014008554,29.04,73699.26,8.2,-0.33598,0.00021,21.42796]
[1780014008566,29.04,73699.26,8.2,-0.33598,0.00021,21.42796]
[1780014008628,29.04,73699.26,8.2,-0.33598,0.00021,21.42796]
[1780014008663,29.04,73699.26,8.2,-0.33598,0.00021,21.42796]
[1780014009464,29.04,73699.36,8.2,-0.33596,0.00021,21.42745]
[1780014009586,29.04,73699.36,8.2,-0.33596,0.00021,21.42745]
[1780014009737,29.03,73704.91,8.2,-0.33477,0.00021,21.39942]
[1780014012720,29.03,73709.19,8.2,-0.33386,0.00021,21.37766]
[1780014018130,29.03,73710.19,8.2,-0.33364,0.00021,21.37243]
[1780014023127,29.03,73712.17,8.2,-0.33321,0.00021,21.36222]
[1780014023686,29.03,73712.17,8.2,-0.33321,0.00021,21.36222]
[1780014025315,29.03,73719.27,8.2,-0.3317,0.00021,21.32579]
[1780014027728,29.03,73720.64,8.2,-0.33141,0.00021,21.31875]
[1780014037142,29.03,73718.7,8.2,-0.33181,0.00021,21.32523]
[1780014042177,29.03,73720.1,8.2,-0.33151,0.00021,21.31806]
[1780014044355,29.04,73720.12,8.2,-0.33151,0.00021,21.31796]
[1780014044407,29.04,73720.12,8.2,-0.33151,0.00021,21.31796]
[1780014044434,29.04,73720.12,8.2,-0.33151,0.00021,21.31796]
[1780014044629,29.04,73720.12,8.2,-0.33151,0.00021,21.31796]
[1780014045556,29.04,73720.12,8.2,-0.33151,0.00021,21.31797]
[1780014046435,29.04,73726.34,8.2,-0.33019,0.00021,21.28579]
[1780014047366,29.04,73729.28,8.2,-0.32957,0.00021,21.27053]
[1780014048107,29.04,73724.62,8.2,-0.33056,0.00021,21.2948]
[1780014048286,29.04,73724.62,8.2,-0.33056,0.00021,21.2948]
[1780014048468,29.04,73724.62,8.2,-0.33056,0.00021,21.2948]
[1780014048971,29.04,73719.42,8.2,-0.33166,0.00021,21.32169]
[1780014054765,29.04,73714.94,8.2,-0.33262,0.00021,21.34472]
[1780014061170,29.04,73720.91,8.2,-0.33135,0.00021,21.31405]
[1780014062745,29.04,73720.91,8.2,-0.33135,0.00021,21.31406]
[1780014064760,29.04,73717.01,8.2,-0.33218,0.00021,21.33418]
[1780014064838,29.04,73714.02,8.2,-0.33282,0.00021,21.34951]
[1780014066911,29.04,73712.66,8.2,-0.33311,0.00021,21.35645]
[1780014067579,29.04,73712.66,8.2,-0.33311,0.00021,21.35645]
[1780014069410,29.04,73711.97,8.2,-0.33325,0.00021,21.35995]
[1780014069414,29.04,73711.97,8.2,-0.33325,0.00021,21.35995]
[1780014069505,29.04,73711.97,8.2,-0.33325,0.00021,21.35995]
[1780014069666,29.04,73711.97,8.2,-0.33325,0.00021,21.35995]
[1780014069782,29.04,73711.62,8.2,-0.33333,0.00021,21.36172]
[1780014069980,29.04,73711.62,8.2,-0.33333,0.00021,21.36172]
[1780014070627,29.04,73711.62,8.2,-0.33333,0.00021,21.36172]
[1780014070630,29.04,73698.35,8.2,-0.33616,0.00021,21.42895]
[1780014074962,29.04,73695.48,8.2,-0.33677,0.00021,21.44325]
[1780014075747,29.04,73695.48,8.2,-0.33677,0.00021,21.44325]
[1780014075811,29.04,73695.48,8.2,-0.33677,0.00021,21.44325]
[1780014076068,29.03,73695.73,8.2,-0.33671,0.00021,21.4419]
[1780014076773,29.03,73695.73,8.2,-0.33671,0.00021,21.4419]
[1780014083313,29.03,73698.21,8.2,-0.33618,0.00021,21.42927]
[1780014083321,29.03,73698.21,8.2,-0.33618,0.00021,21.42927]
[1780014083911,29.03,73694.68,8.2,-0.33693,0.00021,21.44695]
[1780014083929,29.03,73694.68,8.2,-0.33693,0.00021,21.44695]
[1780014084050,29.03,73694.68,8.2,-0.33693,0.00021,21.44695]
[1780014084473,29.03,73686.45,8.2,-0.33869,0.00021,21.48787]
[1780014085410,29.03,73686.45,8.2,-0.33869,0.00021,21.48787]
[1780014085428,29.03,73686.45,8.2,-0.33869,0.00021,21.48787]
[1780014085480,29.03,73682.85,8.2,-0.33946,0.00021,21.50559]
[1780014086468,29.03,73682.85,8.2,-0.33946,0.00021,21.50559]
[1780014087871,29.03,73677.6,8.2,-0.34059,0.00022,21.5313]
[1780014092081,29.03,73676.55,8.2,-0.34078,0.00022,21.53248]
[1780014092580,29.03,73669.68,8.2,-0.34226,0.00022,21.56588]
[1780014093120,29.03,73669.68,8.2,-0.34226,0.00022,21.56588]
[1780014093157,29.03,73669.68,8.2,-0.34226,0.00022,21.56588]
[1780014093257,29.03,73669.68,8.2,-0.34226,0.00022,21.56588]
[1780014093302,29.03,73669.68,8.2,-0.34226,0.00022,21.56588]
[1780014093674,29.03,73669.68,8.2,-0.34226,0.00022,21.56588]
[1780014094910,29.03,73664.6,8.2,-0.34335,0.00022,21.59032]
[1780014097737,29.03,73664.03,8.2,-0.34347,0.00022,21.59298]
[1780014097742,29.03,73664.03,8.2,-0.34347,0.00022,21.59298]
[1780014098330,29.03,73664.63,8.2,-0.34334,0.00022,21.59005]
[1780014098429,29.03,73664.63,8.2,-0.34334,0.00022,21.59005]
[1780014098475,29.03,73664.63,8.2,-0.34334,0.00022,21.59005]
[1780014098530,29.03,73664.63,8.2,-0.34334,0.00022,21.59005]
[1780014098611,29.03,73664.63,8.2,-0.34334,0.00022,21.59005]
[1780014098809,29.03,73664.63,8.2,-0.34334,0.00022,21.59005]
[1780014098843,29.03,73680.59,8.2,-0.3399,0.00021,21.51226]
[1780014098982,29.03,73680.59,8.2,-0.3399,0.00021,21.51226]
[1780014099001,29.03,73680.59,8.2,-0.3399,0.00021,21.51226]
[1780014099046,29.03,73680.59,8.2,-0.3399,0.00021,21.51226]
[1780014099183,29.03,73680.59,8.2,-0.3399,0.00021,21.51226]
[1780014099841,29.03,73694.82,8.2,-0.33684,0.00021,21.44158]
[1780014100010,29.03,73694.82,8.2,-0.33684,0.00021,21.44158]
[1780014100750,29.03,73694.82,8.2,-0.33684,0.00021,21.44158]
[1780014100919,29.03,73697.89,8.2,-0.33618,0.00021,21.42615]
[1780014101127,29.03,73697.89,8.2,-0.33618,0.00021,21.42615]
[1780014101851,29.03,73697.89,8.2,-0.33618,0.00021,21.42615]
[1780014102535,29.03,73697.35,8.2,-0.3363,0.00021,21.42885]
[1780014102552,29.03,73697.35,8.2,-0.3363,0.00021,21.42885]
[1780014104182,29.03,73701.55,8.2,-0.3354,0.00021,21.40768]
[1780014104214,29.03,73701.55,8.2,-0.3354,0.00021,21.40768]
[1780014104599,29.03,73701.55,8.2,-0.3354,0.00021,21.40768]
[1780014104847,29.03,73701.55,8.2,-0.3354,0.00021,21.40768]
[1780014105288,29.03,73706.27,8.2,-0.33439,0.00021,21.38379]
[1780014105672,29.03,73707.56,8.2,-0.33411,0.00021,21.37721]
[1780014106373,29.03,73707.56,8.2,-0.33411,0.00021,21.37721]
[1780014106550,29.03,73707.56,8.2,-0.33411,0.00021,21.37721]
[1780014106679,29.02,73707.48,8.2,-0.33413,0.00021,21.3776]
[1780014109589,29.03,73703.4,8.2,-0.335,0.00021,21.39832]
[1780014110688,29.03,73702.86,8.2,-0.33512,0.00021,21.40106]
[1780014115742,29.03,73708.24,8.2,-0.33397,0.00021,21.37383]
[1780014120777,29.03,73708.44,8.2,-0.33393,0.00021,21.37293]
[1780014124996,29.03,73711.34,8.2,-0.33332,0.00021,21.35824]
[1780014125374,29.03,73711.34,8.2,-0.33332,0.00021,21.35824]
[1780014125523,29.03,73711.34,8.2,-0.33332,0.00021,21.35824]
[1780014125792,29.03,73711.34,8.2,-0.33332,0.00021,21.35824]
[1780014125812,29.03,73715.59,8.2,-0.33241,0.00021,21.33652]
[1780014129620,29.03,73718.66,8.2,-0.33176,0.00021,21.32078]
[1780014129735,29.03,73718.66,8.2,-0.33176,0.00021,21.32078]
[1780014132718,29.03,73724.76,8.2,-0.33047,0.00021,21.28937]
[1780014133191,29.03,73723.98,8.2,-0.33064,0.00021,21.29347]
[1780014133229,29.03,73723.98,8.2,-0.33064,0.00021,21.29347]
[1780014133242,29.03,73723.98,8.2,-0.33064,0.00021,21.29347]
[1780014133598,29.03,73723.98,8.2,-0.33064,0.00021,21.29347]
[1780014133869,29.03,73731.3,8.2,-0.32908,0.00021,21.25543]
[1780014135883,29.03,73739.7,8.2,-0.32731,0.00021,21.21153]
[1780014136305,29.03,73739.7,8.2,-0.32731,0.00021,21.21153]
[1780014136890,29.03,73739.71,8.2,-0.32732,0.00021,21.2116]
[1780014137374,29.03,73739.71,8.2,-0.32732,0.00021,21.2116]
[1780014140771,29.03,73739.87,8.2,-0.32729,0.00021,21.2109]
[1780014140871,29.03,73739.83,8.2,-0.3273,0.00021,21.21126]
[1780014143165,29.03,73739.83,8.2,-0.3273,0.00021,21.21126]
[1780014143713,29.03,73739.83,8.2,-0.3273,0.00021,21.21126]
[1780014144702,29.04,73739.83,8.2,-0.32732,0.00021,21.21162]
[1780014144803,29.04,73740.05,8.2,-0.32727,0.00021,21.21059]
[1780014148446,29.04,73740.42,8.2,-0.3272,0.00021,21.20878]
[1780014148517,29.04,73739.95,8.2,-0.32731,0.00021,21.21141]
[1780014151159,29.04,73738.94,8.2,-0.32752,0.00021,21.21685]
[1780014151172,29.04,73740.91,8.2,-0.32709,0.00021,21.2028]
[1780014153673,29.04,73743.57,8.2,-0.32653,0.00021,21.18895]
[1780014153774,29.04,73743.57,8.2,-0.32653,0.00021,21.18895]
[1780014153912,29.04,73743.57,8.2,-0.32653,0.00021,21.18895]
[1780014155016,29.04,73751.85,8.2,-0.32479,0.00021,21.14513]
[1780014160059,29.05,73751.36,8.2,-0.32492,0.00021,21.14839]
[1780014165560,29.05,73750.77,8.2,-0.32506,0.00021,21.1519]
[1780014171136,29.06,73752.13,8.2,-0.32481,0.00021,21.14556]
[1780014174235,29.06,73753.8,8.2,-0.32446,0.00021,21.13687]
[1780014174625,29.06,73753.8,8.2,-0.32446,0.00021,21.13687]
[1780014177695,29.06,73760.37,8.2,-0.3231,0.00021,21.10199]
[1780014184459,29.07,73758.25,8.2,-0.32358,0.00021,21.11444]
[1780014189829,29.07,73755.93,8.2,-0.3241,0.00021,21.12758]
[1780014191276,29.08,73746.07,8.2,-0.32619,0.00021,21.18047]
[1780014192376,29.08,73746.07,8.2,-0.32619,0.00021,21.18047]
[1780014192722,29.08,73746.07,8.2,-0.32619,0.00021,21.18047]
[1780014192798,29.08,73744.07,8.2,-0.32662,0.00021,21.19123]
[1780014193143,29.08,73744.07,8.2,-0.32662,0.00021,21.19123]
[1780014193734,29.08,73743.37,8.2,-0.32677,0.00021,21.195]
[1780014198762,29.08,73748.42,8.2,-0.32571,0.00021,21.1686]
[1780014199295,29.08,73748.42,8.2,-0.32571,0.00021,21.1686]
[1780014204368,29.08,73748.51,8.2,-0.32571,0.00021,21.1686]
[1780014209403,29.09,73750.58,8.2,-0.32529,0.00021,21.15805]
[1780014214437,29.09,73755.46,8.2,-0.32426,0.00021,21.12873]
[1780014220480,29.1,73755.25,8.2,-0.32433,0.00021,21.13062]
[1780014225517,29.1,73755.9,8.2,-0.32422,0.00021,21.12774]
[1780014226302,29.1,73755.9,8.2,-0.32422,0.00021,21.12774]
[1780014226763,29.1,73755.9,8.2,-0.32422,0.00021,21.12774]
[1780014227767,29.1,73755.46,8.2,-0.32432,0.00021,21.13021]
[1780014228075,29.1,73754.19,8.2,-0.32459,0.00021,21.13711]
[1780014231056,29.1,73752.04,8.2,-0.32505,0.00021,21.14888]
[1780014236593,29.11,73749.66,8.2,-0.32557,0.00021,21.16199]
[1780014237233,29.11,73749.66,8.2,-0.32557,0.00021,21.16199]
[1780014237702,29.11,73749.66,8.2,-0.32557,0.00021,21.16199]
[1780014243539,29.11,73746.65,8.2,-0.32622,0.00021,21.1784]
[1780014250253,29.11,73743.01,8.2,-0.32701,0.00021,21.19807]
[1780014254511,29.12,73749.38,8.2,-0.32567,0.00021,21.16467]
[1780014259397,29.12,73746.75,8.2,-0.32624,0.00021,21.17896]
[1780014261881,29.12,73747.07,8.2,-0.32618,0.00021,21.1774]
[1780014262000,29.12,73746.78,8.2,-0.32624,0.00021,21.179]
[1780014262220,29.12,73746.78,8.2,-0.32624,0.00021,21.179]
[1780014262876,29.12,73746.78,8.2,-0.32624,0.00021,21.179]
[1780014262957,29.12,73746.78,8.2,-0.32624,0.00021,21.179]
[1780014262906,29.12,73738.57,8.2,-0.32798,0.00021,21.22233]
[1780014263097,29.12,73738.57,8.2,-0.32798,0.00021,21.22233]
[1780014263164,29.12,73738.57,8.2,-0.32798,0.00021,21.22233]
[1780014263354,29.12,73738.57,8.2,-0.32798,0.00021,21.22233]
[1780014264005,29.12,73738.57,8.2,-0.32798,0.00021,21.22233]
[1780014264839,29.12,73740.96,8.2,-0.32748,0.00021,21.20984]
[1780014265026,29.12,73741.21,8.2,-0.32743,0.00021,21.20861]
[1780014265911,29.12,73741.21,8.2,-0.32743,0.00021,21.20861]
[1780014265961,29.12,73746.31,8.2,-0.32635,0.00021,21.18179]
[1780014266745,29.12,73746.31,8.2,-0.32635,0.00021,21.18179]
[1780014267627,29.12,73747.7,8.2,-0.32606,0.00021,21.1745]
[1780014272847,29.13,73747.53,8.2,-0.32609,0.00021,21.17205]
[1780014276382,29.13,73747.95,8.2,-0.32601,0.00021,21.17005]
[1780014281923,29.13,73747.57,8.2,-0.32611,0.00021,21.17251]
[1780014286958,29.13,73747.38,8.2,-0.32616,0.00021,21.17386]
[1780014287047,29.13,73747.38,8.2,-0.32616,0.00021,21.17386]
[1780014293000,29.14,73746.34,8.2,-0.3264,0.00021,21.17975]
[1780014296129,29.14,73742.11,8.2,-0.32729,0.00021,21.20218]
[1780014296668,29.14,73742.11,8.2,-0.32729,0.00021,21.20218]
[1780014297678,29.14,73742.53,8.2,-0.32721,0.00021,21.20001]
[1780014298127,29.14,73743.43,8.2,-0.32702,0.00021,21.19532]
[1780014300910,29.14,73746.83,8.2,-0.32631,0.00021,21.1775]
[1780014307038,29.14,73747.04,8.2,-0.32627,0.00021,21.17664]
[1780014315153,29.15,73748.1,8.2,-0.32608,0.00021,21.17178]
[1780014319978,29.15,73748.1,8.2,-0.32608,0.00021,21.17178]
[1780014320045,29.15,73748.1,8.2,-0.32608,0.00021,21.17178]
[1780014320378,29.15,73748.1,8.2,-0.32608,0.00021,21.17178]
[1780014320645,29.15,73751.51,8.2,-0.32537,0.00021,21.15412]
[1780014321144,29.15,73751.51,8.2,-0.32537,0.00021,21.15412]
[1780014321196,29.15,73758.58,8.2,-0.32389,0.00021,21.11646]
[1780014322918,29.15,73758.58,8.2,-0.32389,0.00021,21.11646]
[1780014322961,29.15,73758.2,8.2,-0.32397,0.00021,21.11863]
[1780014324217,29.15,73749.42,8.2,-0.32582,0.00021,21.16539]
[1780014326318,29.15,73750.01,8.2,-0.3257,0.00021,21.16231]
[1780014327267,29.15,73749.69,8.2,-0.32577,0.00021,21.16405]
[1780014328718,29.15,73749.69,8.2,-0.32577,0.00021,21.16414]
[1780014329719,29.15,73751.59,8.2,-0.32537,0.00021,21.15412]
[1780014329830,29.15,73751.59,8.2,-0.32537,0.00021,21.15412]
[1780014330741,29.15,73756.02,8.2,-0.32445,0.00021,21.13067]
[1780014333047,29.15,73756.91,8.2,-0.32424,0.00021,21.12221]
[1780014338315,29.16,73757.04,8.2,-0.32424,0.00021,21.12231]
[1780014340175,29.16,73756.73,8.2,-0.32431,0.00021,21.12408]
[1780014340760,29.16,73756.73,8.2,-0.32431,0.00021,21.12408]
[1780014340794,29.16,73757.45,8.2,-0.32417,0.00021,21.12046]
[1780014342726,29.16,73758.5,8.2,-0.32395,0.00021,21.11491]
[1780014342798,29.16,73758.5,8.2,-0.32395,0.00021,21.11491]
[1780014345716,29.16,73759.93,8.2,-0.32366,0.00021,21.10741]
[1780014345801,29.16,73759.99,8.2,-0.32365,0.00021,21.10724]
[1780014346354,29.16,73759.99,8.2,-0.32365,0.00021,21.10724]
[1780014346478,29.16,73759.99,8.2,-0.32365,0.00021,21.10724]
[1780014349910,29.16,73760.6,8.2,-0.32351,0.00021,21.10382]
[1780014352729,29.16,73757.18,8.2,-0.32423,0.00021,21.12194]
[1780014352733,29.16,73757.18,8.2,-0.32423,0.00021,21.12194]
[1780014352819,29.16,73757.76,8.2,-0.3241,0.00021,21.11878]
[1780014358615,29.16,73759.73,8.2,-0.3237,0.00021,21.10851]
[1780014360990,29.16,73759.66,8.2,-0.32372,0.00021,21.10902]
[1780014361065,29.16,73759.21,8.2,-0.32382,0.00021,21.11156]
[1780014366514,29.16,73757.66,8.2,-0.32414,0.00021,21.11967]
[1780014371549,29.16,73759.07,8.2,-0.32383,0.00021,21.1119]
[1780014372738,29.16,73759.07,8.2,-0.32383,0.00021,21.1119]
[1780014376910,29.16,73759.28,8.2,-0.32378,0.00021,21.11063]
[1780014377598,29.16,73758.8,8.2,-0.32388,0.00021,21.11316]
[1780014377727,29.16,73755.28,8.2,-0.32462,0.00021,21.1319]
[1780014383633,29.16,73753.85,8.2,-0.32493,0.00021,21.13977]
[1780014386387,29.16,73755.18,8.2,-0.32465,0.00021,21.13278]
[1780014391689,29.16,73756.51,8.2,-0.32436,0.00021,21.12222]
[1780014393510,29.16,73755.85,8.2,-0.3245,0.00021,21.1258]
[1780014393542,29.16,73755.85,8.2,-0.3245,0.00021,21.1258]
[1780014393782,29.16,73755.85,8.2,-0.3245,0.00021,21.1258]
[1780014394037,29.17,73759.62,8.2,-0.32371,0.00021,21.10573]
[1780014396505,29.16,73763.77,8.2,-0.32284,0.00021,21.08329]
[1780014401032,29.16,73763.44,8.2,-0.32289,0.00021,21.08471]
[1780014401633,29.16,73763.4,8.2,-0.3229,0.00021,21.08484]
[1780014403177,29.16,73756.13,8.2,-0.32442,0.00021,21.12364]
[1780014403776,29.16,73751.14,8.2,-0.32547,0.00021,21.15022]
[1780014404329,29.16,73751.14,8.2,-0.32547,0.00021,21.15022]
[1780014404783,29.16,73745.45,8.2,-0.32667,0.00021,21.18033]
[1780014405804,29.16,73745.45,8.2,-0.32667,0.00021,21.18033]
[1780014406438,29.16,73743.29,8.2,-0.32712,0.00021,21.19171]
[1780014406555,29.16,73743.29,8.2,-0.32712,0.00021,21.19171]
[1780014409405,29.16,73737.74,8.2,-0.3283,0.00021,21.22086]
[1780014411832,29.16,73729.55,8.2,-0.33003,0.00021,21.26348]
[1780014412721,29.16,73729.55,8.2,-0.33003,0.00021,21.26348]
[1780014413561,29.16,73729.79,8.2,-0.32998,0.00021,21.26223]
[1780014413846,29.16,73728.14,8.2,-0.33033,0.00021,21.27075]
[1780014418820,29.16,73728.01,8.2,-0.33036,0.00021,21.27151]
[1780014420734,29.16,73725.84,8.2,-0.33082,0.00021,21.2828]
[1780014423919,29.16,73718.53,8.2,-0.33237,0.00021,21.32036]
[1780014425830,29.16,73718.66,8.2,-0.33235,0.00021,21.31969]
[1780014426626,29.16,73717.08,8.2,-0.33268,0.00021,21.32774]
[1780014427561,29.16,73716.61,8.2,-0.33278,0.00021,21.33012]
[1780014431871,29.16,73716.49,8.2,-0.3328,0.00021,21.33071]
[1780014432349,29.16,73716.54,8.2,-0.33279,0.00021,21.3304]
[1780014437296,29.16,73716.47,8.2,-0.3328,0.00021,21.33069]
[1780014437579,29.16,73716.47,8.2,-0.3328,0.00021,21.33069]
[1780014437610,29.16,73716.47,8.2,-0.3328,0.00021,21.33069]
[1780014437643,29.16,73716.47,8.2,-0.3328,0.00021,21.33069]
[1780014437762,29.16,73716.47,8.2,-0.3328,0.00021,21.33069]
[1780014437911,29.16,73716.47,8.2,-0.3328,0.00021,21.33069]
[1780014438021,29.16,73704.32,8.2,-0.33539,0.00021,21.39215]
[1780014443057,29.16,73702.44,8.2,-0.33577,0.00021,21.40125]
[1780014447893,29.16,73702.47,8.2,-0.33576,0.00021,21.40082]
[1780014447957,29.16,73702.47,8.2,-0.33576,0.00021,21.40082]
[1780014448507,29.16,73701.42,8.2,-0.33598,0.00021,21.40602]
[1780014449099,29.16,73699.0,8.2,-0.33649,0.00021,21.41805]
[1780014449310,29.16,73699.0,8.2,-0.33649,0.00021,21.41805]
[1780014450106,29.16,73699.31,8.2,-0.33642,0.00021,21.41642]
[1780014451056,29.16,73699.31,8.2,-0.33642,0.00021,21.41642]
[1780014451113,29.15,73699.2,8.2,-0.33642,0.00021,21.41314]
[1780014451681,29.15,73699.2,8.2,-0.33642,0.00021,21.41314]
[1780014452120,29.15,73699.09,8.2,-0.33644,0.00021,21.41365]
[1780014457155,29.15,73696.66,8.2,-0.33694,0.00021,21.42539]
[1780014457389,29.15,73696.66,8.2,-0.33694,0.00021,21.42539]
[1780014457902,29.15,73696.66,8.2,-0.33694,0.00021,21.42539]
[1780014458162,29.15,73696.2,8.2,-0.33704,0.00021,21.42764]
[1780014462694,29.15,73691.52,8.2,-0.33803,0.00021,21.45072]
[1780014467819,29.15,73691.7,8.2,-0.33798,0.00021,21.44954]
[1780014467998,29.15,73691.7,8.2,-0.33798,0.00021,21.44954]
[1780014471294,29.15,73693.36,8.2,-0.33762,0.00021,21.44109]
[1780014472748,29.15,73693.86,8.2,-0.33751,0.00021,21.43856]
[1780014472769,29.15,73693.86,8.2,-0.33751,0.00021,21.43856]
[1780014473123,29.15,73693.86,8.2,-0.33751,0.00021,21.43856]
[1780014473137,29.15,73693.86,8.2,-0.33751,0.00021,21.43856]
[1780014473200,29.15,73693.86,8.2,-0.33751,0.00021,21.43856]
[1780014473744,29.14,73690.86,8.2,-0.33815,0.00021,21.45332]
[1780014474858,29.14,73688.61,8.2,-0.33863,0.00021,21.46436]
[1780014474883,29.14,73688.61,8.2,-0.33863,0.00021,21.46436]
[1780014474973,29.14,73684.86,8.2,-0.33943,0.00021,21.48274]
[1780014475322,29.14,73684.86,8.2,-0.33943,0.00021,21.48274]
[1780014475347,29.14,73684.86,8.2,-0.33943,0.00021,21.48274]
[1780014475465,29.14,73684.86,8.2,-0.33943,0.00021,21.48274]
[1780014475687,29.14,73684.86,8.2,-0.33943,0.00021,21.48274]
[1780014475787,29.14,73677.33,8.2,-0.34104,0.00021,21.51947]
[1780014476236,29.14,73677.33,8.2,-0.34104,0.00021,21.51947]
[1780014476637,29.14,73677.33,8.2,-0.34104,0.00021,21.51947]
[1780014477157,29.14,73677.33,8.2,-0.34104,0.00021,21.51947]
[1780014477687,29.14,73673.03,8.2,-0.34196,0.00021,21.54025]
[1780014477898,29.14,73673.03,8.2,-0.34196,0.00021,21.54025]
[1780014477908,29.14,73673.03,8.2,-0.34196,0.00021,21.54025]
[1780014478697,29.14,73673.19,8.2,-0.34192,0.00021,21.53939]
[1780014478920,29.14,73673.19,8.2,-0.34192,0.00021,21.53939]
[1780014479527,29.14,73678.67,8.2,-0.34074,0.00021,21.51272]
[1780014480210,29.14,73678.67,8.2,-0.34074,0.00021,21.51272]
[1780014481114,29.14,73682.69,8.2,-0.33988,0.00021,21.49303]
[1780014483501,29.14,73684.79,8.2,-0.33942,0.00021,21.48263]
[1780014483861,29.14,73684.79,8.2,-0.33942,0.00021,21.48263]
[1780014486413,29.14,73685.65,8.2,-0.33923,0.00021,21.47829]
[1780014486461,29.14,73685.65,8.2,-0.33923,0.00021,21.47829]
[1780014487007,29.14,73685.65,8.2,-0.33923,0.00021,21.47829]
[1780014487057,29.14,73686.14,8.2,-0.33912,0.00021,21.47577]
[1780014489811,29.14,73691.67,8.2,-0.33794,0.00021,21.44835]
[1780014490598,29.14,73692.6,8.2,-0.33774,0.00021,21.44369]
[1780014490728,29.14,73692.6,8.2,-0.33774,0.00021,21.44369]
[1780014491497,29.14,73693.6,8.2,-0.33752,0.00021,21.43868]
[1780014492736,29.14,73693.91,8.2,-0.33745,0.00021,21.4371]
[1780014497963,29.13,73689.83,8.2,-0.33832,0.00021,21.45711]
[1780014504165,29.13,73689.79,8.2,-0.33831,0.00021,21.45697]
[1780014504180,29.13,73689.77,8.2,-0.33831,0.00021,21.45696]
[1780014506015,29.13,73689.79,8.2,-0.33831,0.00021,21.45686]
[1780014506022,29.13,73689.79,8.2,-0.33831,0.00021,21.45686]
[1780014506038,29.13,73689.79,8.2,-0.33831,0.00021,21.45686]
[1780014506106,29.13,73689.79,8.2,-0.33831,0.00021,21.45686]
[1780014506170,29.13,73689.79,8.2,-0.33831,0.00021,21.45686]
[1780014506253,29.13,73689.14,8.2,-0.33844,0.00021,21.45988]
[1780014506911,29.13,73689.14,8.2,-0.33844,0.00021,21.45988]
[1780014507149,29.13,73689.14,8.2,-0.33844,0.00021,21.45988]
[1780014507518,29.13,73679.88,8.2,-0.34042,0.00021,21.50532]
[1780014511193,29.13,73674.66,8.2,-0.34153,0.00021,21.53059]
[1780014511700,29.12,73674.33,8.2,-0.34157,0.00021,21.52824]
[1780014511864,29.12,73674.33,8.2,-0.34157,0.00021,21.52824]
[1780014511965,29.12,73673.84,8.2,-0.34168,0.00021,21.53051]
[1780014513589,29.12,73671.72,8.2,-0.34213,0.00022,21.54077]
[1780014513691,29.12,73671.0,8.2,-0.34228,0.00022,21.54419]
[1780014518161,29.12,73670.44,8.2,-0.34239,0.00022,21.54658]
[1780014520382,29.12,73674.97,8.2,-0.3414,0.00021,21.52426]
[1780014521399,29.12,73676.33,8.2,-0.3411,0.00021,21.51753]
[1780014523148,29.11,73676.6,8.2,-0.34104,0.00021,21.516]
[1780014526672,29.11,73677.39,8.2,-0.34085,0.00021,21.51183]
[1780014526771,29.11,73677.39,8.2,-0.34085,0.00021,21.51183]
[1780014534707,29.1,73678.31,8.2,-0.34061,0.00021,21.50634]
[1780014537319,29.1,73678.36,8.2,-0.3406,0.00021,21.5059]
[1780014538228,29.1,73678.36,8.2,-0.3406,0.00021,21.5059]
[1780014538309,29.1,73678.3,8.2,-0.3406,0.00021,21.5061]
[1780014538330,29.1,73678.3,8.2,-0.3406,0.00021,21.5061]
[1780014538496,29.1,73678.3,8.2,-0.3406,0.00021,21.5061]
[1780014538532,29.1,73678.3,8.2,-0.3406,0.00021,21.5061]
[1780014540624,29.1,73683.85,8.2,-0.33941,0.00021,21.47871]
[1780014543339,29.1,73687.27,8.2,-0.33866,0.00021,21.46166]
[1780014548805,29.09,73689.0,8.2,-0.33828,0.00021,21.45277]
[1780014551869,29.09,73688.67,8.2,-0.33835,0.00021,21.4543]
[1780014553729,29.09,73685.27,8.2,-0.33907,0.00021,21.47099]
[1780014555131,29.09,73685.52,8.2,-0.33901,0.00021,21.46969]
[1780014555171,29.09,73685.52,8.2,-0.33901,0.00021,21.46969]
[1780014556964,29.09,73681.81,8.2,-0.33981,0.00021,21.48781]
[1780014557489,29.09,73681.27,8.2,-0.33992,0.00021,21.49039]
[1780014562332,29.09,73679.73,8.2,-0.34023,0.00021,21.49755]
[1780014564107,29.09,73679.66,8.2,-0.34024,0.00021,21.49781]
[1780014566145,29.09,73679.96,8.2,-0.34017,0.00021,21.49618]
[1780014568516,29.08,73680.13,8.2,-0.34013,0.00021,21.49511]
[1780014568560,29.08,73680.13,8.2,-0.34013,0.00021,21.49511]
[1780014568654,29.08,73680.13,8.2,-0.34013,0.00021,21.49511]
[1780014573980,29.08,73684.85,8.2,-0.33908,0.00021,21.46779]
[1780014579015,29.08,73686.47,8.2,-0.33872,0.00021,21.45952]
[1780014582707,29.08,73683.97,8.2,-0.33925,0.00021,21.47171]
[1780014582753,29.08,73683.97,8.2,-0.33925,0.00021,21.47171]
[1780014588078,29.07,73685.14,8.2,-0.33898,0.00021,21.46544]
[1780014591374,29.07,73685.6,8.2,-0.33887,0.00021,21.46291]
[1780014592756,29.07,73685.45,8.2,-0.3389,0.00021,21.46361]
[1780014596693,29.07,73685.56,8.2,-0.33887,0.00021,21.46287]
[1780014599352,29.07,73685.15,8.2,-0.33895,0.00021,21.4648]
[1780014606676,29.06,73684.67,8.2,-0.33904,0.00021,21.46679]
[1780014608976,29.06,73682.57,8.2,-0.33948,0.00021,21.47696]
[1780014612715,29.06,73687.62,8.2,-0.33839,0.00021,21.45176]
[1780014614261,29.06,73687.59,8.2,-0.33839,0.00021,21.45177]
[1780014619296,29.06,73689.02,8.2,-0.33806,0.00021,21.44422]
[1780014620696,29.06,73689.09,8.2,-0.33804,0.00021,21.44379]
[1780014621465,29.05,73689.22,8.2,-0.33801,0.00021,21.44306]
[1780014627837,29.05,73689.26,8.2,-0.33799,0.00021,21.44261]
[1780014632989,29.05,73687.14,8.2,-0.3384,0.00021,21.44879]
[1780014638434,29.04,73689.81,8.2,-0.3378,0.00021,21.43492]
[1780014643889,29.04,73689.03,8.2,-0.33796,0.00021,21.4385]
[1780014645802,29.04,73690.28,8.2,-0.33769,0.00021,21.43214]
[1780014646417,29.04,73690.18,8.2,-0.3377,0.00021,21.43249]
[1780014646502,29.04,73690.18,8.2,-0.3377,0.00021,21.43249]
[1780014646609,29.04,73690.18,8.2,-0.3377,0.00021,21.43249]
[1780014646894,29.04,73690.18,8.2,-0.3377,0.00021,21.43249]
[1780014647103,29.04,73690.18,8.2,-0.3377,0.00021,21.43249]
[1780014647485,29.04,73692.9,8.2,-0.33712,0.00021,21.41887]
[1780014647652,29.04,73692.9,8.2,-0.33712,0.00021,21.41887]
[1780014647924,29.04,73692.9,8.2,-0.33712,0.00021,21.41887]
[1780014648021,29.04,73692.9,8.2,-0.33712,0.00021,21.41887]
[1780014648078,29.04,73708.09,8.2,-0.33386,0.00021,21.34227]
[1780014651362,29.04,73709.63,8.2,-0.33354,0.00021,21.33444]
[1780014651682,29.04,73710.71,8.2,-0.33331,0.00021,21.32894]
[1780014653422,29.04,73710.71,8.2,-0.33331,0.00021,21.32894]
[1780014654064,29.04,73710.71,8.2,-0.33331,0.00021,21.32894]
[1780014657726,29.04,73712.99,8.2,-0.33281,0.00021,21.31717]
[1780014657938,29.04,73711.38,8.2,-0.33316,0.00021,21.32535]
[1780014658824,29.04,73711.38,8.2,-0.33316,0.00021,21.32535]
[1780014659583,29.04,73700.74,8.2,-0.33543,0.00021,21.37937]
[1780014660751,29.04,73700.74,8.2,-0.33543,0.00021,21.37937]
[1780014660924,29.04,73700.74,8.2,-0.33543,0.00021,21.37937]
[1780014661446,29.04,73701.42,8.2,-0.33528,0.00021,21.37589]
[1780014661500,29.04,73701.42,8.2,-0.33528,0.00021,21.37589]
[1780014665942,29.03,73694.05,8.2,-0.33686,0.00021,21.41279]
[1780014667025,29.03,73693.98,8.2,-0.33687,0.00021,21.41303]
[1780014667117,29.03,73693.98,8.2,-0.33687,0.00021,21.41303]
[1780014667219,29.03,73693.98,8.2,-0.33687,0.00021,21.41303]
[1780014667388,29.03,73693.98,8.2,-0.33687,0.00021,21.41303]
[1780014667321,29.03,73693.21,8.2,-0.33703,0.00021,21.41682]
[1780014667938,29.03,73693.21,8.2,-0.33703,0.00021,21.41682]
[1780014668039,29.03,73685.67,8.2,-0.33864,0.00021,21.45426]
[1780014669277,29.03,73685.67,8.2,-0.33864,0.00021,21.45426]
[1780014669516,29.03,73679.86,8.2,-0.33989,0.00022,21.48287]
[1780014669810,29.03,73679.86,8.2,-0.33989,0.00022,21.48287]
[1780014671565,29.03,73680.33,8.2,-0.33978,0.00022,21.48042]
[1780014672329,29.03,73680.33,8.2,-0.33978,0.00022,21.48042]
[1780014674182,29.03,73679.36,8.2,-0.33999,0.00022,21.48513]
[1780014676531,29.03,73675.51,8.2,-0.34081,0.00022,21.50373]
[1780014676707,29.03,73675.51,8.2,-0.34081,0.00022,21.50373]
[1780014681384,29.03,73671.87,8.2,-0.34158,0.00022,21.52124]
[1780014681872,29.02,73671.53,8.2,-0.34165,0.00022,21.52271]
[1780014682075,29.02,73671.53,8.2,-0.34165,0.00022,21.52271]
[1780014683085,29.02,73671.53,8.2,-0.34164,0.00022,21.52261]
[1780014683152,29.02,73671.53,8.2,-0.34164,0.00022,21.52261]
[1780014685959,29.02,73666.36,8.2,-0.34275,0.00022,21.54749]
[1780014687219,29.02,73668.07,8.2,-0.34237,0.00022,21.53897]
[1780014692521,29.01,73670.22,8.2,-0.34186,0.00022,21.52421]
[1780014692555,29.01,73670.22,8.2,-0.34186,0.00022,21.52421]
[1780014692568,29.01,73670.22,8.2,-0.34186,0.00022,21.52421]
[1780014692670,29.01,73670.22,8.2,-0.34186,0.00022,21.52421]
[1780014692691,29.01,73670.22,8.2,-0.34186,0.00022,21.52421]
[1780014693870,29.01,73673.75,8.2,-0.34109,0.00022,21.50678]
[1780014694281,29.01,73673.75,8.2,-0.34109,0.00022,21.50678]
[1780014694493,29.01,73678.69,8.2,-0.34002,0.00022,21.48247]
[1780014695032,29.01,73678.69,8.2,-0.34002,0.00022,21.48247]
[1780014696872,29.01,73677.26,8.2,-0.34033,0.00022,21.48941]
[1780014696929,29.01,73677.26,8.2,-0.34033,0.00022,21.48941]
[1780014701709,29.01,73677.95,8.2,-0.34016,0.00022,21.48551]
[1780014706918,29.0,73674.92,8.2,-0.34079,0.00022,21.49986]
[1780014712365,29.0,73675.52,8.2,-0.34064,0.00022,21.49656]
[1780014717464,29.0,73674.92,8.2,-0.34075,0.00022,21.49896]
[1780014723035,28.99,73676.69,8.2,-0.34035,0.00022,21.48975]
[1780014723905,28.99,73676.69,8.2,-0.34035,0.00022,21.48975]
[1780014725465,28.99,73677.67,8.2,-0.34013,0.00022,21.48486]
[1780014734801,28.98,73674.03,8.2,-0.34089,0.00022,21.50195]
[1780014734952,28.98,73674.03,8.2,-0.34089,0.00022,21.50195]
[1780014736903,28.98,73668.93,8.2,-0.34198,0.00022,21.52668]
[1780014742171,28.98,73664.55,8.2,-0.3429,0.00022,21.54725]
[1780014744805,28.97,73663.78,8.2,-0.34306,0.00022,21.55075]
[1780014747544,28.97,73664.45,8.2,-0.3429,0.00022,21.54717]
[1780014753248,28.97,73665.04,8.2,-0.34272,0.00022,21.53991]
[1780014758283,28.96,73664.77,8.2,-0.34276,0.00022,21.54068]
[1780014760887,28.96,73664.82,8.2,-0.34274,0.00022,21.54022]
[1780014760942,28.96,73664.82,8.2,-0.34274,0.00022,21.54022]
[1780014761852,28.96,73668.19,8.2,-0.342,0.00022,21.52374]
[1780014762052,28.96,73668.19,8.2,-0.342,0.00022,21.52374]
[1780014762311,28.96,73675.24,8.2,-0.34047,0.00022,21.48916]
[1780014765143,28.96,73673.99,8.2,-0.34074,0.00022,21.49515]
[1780014770367,28.95,73674.17,8.2,-0.34068,0.00022,21.4938]
[1780014770888,28.95,73674.17,8.2,-0.34068,0.00022,21.4938]
[1780014776409,28.95,73673.15,8.2,-0.34088,0.00022,21.4983]
[1780014779996,28.95,73673.37,8.2,-0.34082,0.00022,21.49698]
[1780014780060,28.95,73673.37,8.2,-0.34082,0.00022,21.49698]
[1780014780082,28.95,73673.37,8.2,-0.34082,0.00022,21.49698]
[1780014781702,28.94,73681.66,8.2,-0.33903,0.00022,21.45594]
[1780014789468,28.94,73682.29,8.2,-0.33888,0.00022,21.45248]
[1780014794538,28.94,73682.54,8.2,-0.33881,0.00022,21.45101]
[1780014796277,28.94,73682.54,8.2,-0.33881,0.00022,21.45101]
[1780014796368,28.94,73682.54,8.2,-0.33881,0.00022,21.45101]
[1780014797665,28.94,73682.54,8.2,-0.33881,0.00022,21.45093]
[1780014799018,28.94,73682.37,8.2,-0.33884,0.00022,21.45174]
[1780014799068,28.94,73671.89,8.2,-0.3411,0.00022,21.50332]
[1780014805133,28.94,73671.99,8.2,-0.34107,0.00022,21.50254]
[1780014810281,28.93,73670.54,8.2,-0.34137,0.00022,21.50926]
[1780014811260,28.93,73670.59,8.2,-0.34135,0.00022,21.50886]
[1780014816692,28.93,73677.03,8.2,-0.33992,0.00022,21.47313]
[1780014820874,28.93,73676.18,8.2,-0.3401,0.00022,21.47717]
[1780014820971,28.93,73676.18,8.2,-0.3401,0.00022,21.47717]
[1780014826762,28.92,73677.19,8.2,-0.33987,0.00022,21.47181]
[1780014827974,28.92,73677.19,8.2,-0.33987,0.00022,21.47181]
[1780014831290,28.92,73683.1,8.2,-0.33858,0.00022,21.44238]
[1780014831367,28.92,73683.28,8.2,-0.33854,0.00022,21.44143]
[1780014832617,28.92,73683.53,8.2,-0.33849,0.00022,21.44018]
[1780014837714,28.92,73681.93,8.2,-0.33882,0.00022,21.4478]
[1780014837842,28.92,73681.81,8.2,-0.33884,0.00022,21.44832]
[1780014839747,28.92,73681.45,8.2,-0.33892,0.00022,21.45008]
[1780014846906,28.92,73678.67,8.2,-0.33951,0.00022,21.46356]
[1780014851941,28.91,73674.1,8.2,-0.34049,0.00022,21.48589]
[1780014856976,28.91,73671.13,8.2,-0.34112,0.00022,21.50017]
[1780014858023,28.91,73671.13,8.2,-0.34112,0.00022,21.50017]
[1780014858616,28.91,73671.13,8.2,-0.34112,0.00022,21.50017]
[1780014858691,28.91,73670.99,8.2,-0.34114,0.00022,21.50072]
[1780014859242,28.91,73670.99,8.2,-0.34114,0.00022,21.50072]
[1780014859271,28.91,73660.89,8.2,-0.34333,0.00022,21.5499]
[1780014865149,28.91,73658.34,8.2,-0.34387,0.00022,21.56193]
[1780014866856,28.91,73658.19,8.2,-0.34389,0.00022,21.56243]
[1780014867716,28.9,73659.6,8.2,-0.34359,0.00022,21.55555]
[1780014868053,28.9,73661.16,8.2,-0.34324,0.00022,21.54789]
[1780014871225,28.9,73661.21,8.2,-0.34322,0.00022,21.54744]
[1780014871738,28.9,73660.96,8.2,-0.34325,0.00022,21.54481]
[1780014873679,28.9,73663.4,8.2,-0.34271,0.00022,21.53277]
[1780014874650,28.9,73662.79,8.2,-0.34284,0.00022,21.53563]
[1780014880138,28.89,73663.39,8.2,-0.34269,0.00022,21.53212]
[1780014887418,28.89,73662.92,8.2,-0.34277,0.00022,21.53411]
[1780014892528,28.88,73664.93,8.2,-0.3423,0.00022,21.52352]
[1780014898264,28.88,73665.41,8.2,-0.34217,0.00022,21.52051]
[1780014903299,28.87,73665.09,8.2,-0.34222,0.00022,21.52161]
[1780014908333,28.87,73663.61,8.2,-0.34252,0.00022,21.52833]
[1780014908813,28.87,73663.61,8.2,-0.34252,0.00022,21.52833]
[1780014914402,28.87,73663.9,8.2,-0.34244,0.00022,21.52643]
[1780014920418,28.86,73665.34,8.2,-0.3421,0.00022,21.51874]
[1780014920716,28.86,73665.34,8.2,-0.3421,0.00022,21.51874]
[1780014923262,28.86,73670.38,8.2,-0.341,0.00022,21.49386]
[1780014925410,28.86,73677.98,8.2,-0.33934,0.00022,21.45618]
[1780014927742,28.86,73678.33,8.2,-0.33926,0.00022,21.45432]
[1780014927930,28.86,73678.33,8.2,-0.33926,0.00022,21.45432]
[1780014927936,28.86,73678.33,8.2,-0.33926,0.00022,21.45432]
[1780014928179,28.86,73678.33,8.2,-0.33926,0.00022,21.45432]
[1780014928486,28.86,73678.33,8.2,-0.33926,0.00022,21.45432]
[1780014928593,28.86,73678.33,8.2,-0.33926,0.00022,21.45432]
[1780014928668,28.86,73690.04,8.2,-0.33673,0.00022,21.39564]
[1780014928770,28.86,73690.04,8.2,-0.33673,0.00022,21.39564]
[1780014929569,28.86,73699.21,8.2,-0.33475,0.00022,21.34912]
[1780014931732,28.86,73700.33,8.2,-0.33449,0.00022,21.33965]
[1780014938546,28.86,73701.04,8.2,-0.33434,0.00022,21.33625]
[1780014942682,28.86,73701.06,8.2,-0.33434,0.00022,21.3362]
[1780014942700,28.86,73701.06,8.2,-0.33434,0.00022,21.3362]
[1780014943581,28.86,73701.52,8.2,-0.33424,0.00022,21.33383]
[1780014948615,28.86,73700.39,8.2,-0.33448,0.00022,21.33945]
[1780014948788,28.86,73700.39,8.2,-0.33448,0.00022,21.33945]
[1780014949623,28.86,73700.05,8.2,-0.33455,0.00022,21.3412]
[1780014954658,28.86,73700.17,8.2,-0.33453,0.00022,21.34064]
[1780014958715,28.86,73700.41,8.2,-0.33448,0.00022,21.33943]
[1780014959694,28.86,73691.22,8.2,-0.33646,0.00022,21.38612]
[1780014961724,28.86,73691.73,6.6,-0.33635,0.00022,21.38352]
[1780014966744,28.86,73695.35,6.6,-0.33557,0.00022,21.36512]
[1780014969825,28.86,73695.7,6.6,-0.33549,0.00022,21.36334]
[1780014973237,28.86,73696.02,6.6,-0.33542,0.00022,21.36171]
[1780014978830,28.86,73699.52,6.6,-0.33467,0.00022,21.34398]
[1780014983865,28.86,73698.94,6.6,-0.3348,0.00022,21.347]
[1780014988900,28.86,73698.91,6.6,-0.33481,0.00022,21.34724]
[1780014993935,28.86,73696.5,6.6,-0.33531,0.00022,21.35579]
[1780014999851,28.86,73696.35,6.6,-0.33534,0.00022,21.3566]
[1780015002268,28.86,73695.43,6.6,-0.33554,0.00022,21.36131]
[1780015007397,28.86,73694.83,6.6,-0.33567,0.00022,21.36437]
[1780015009046,28.86,73687.29,6.6,-0.3373,0.00022,21.40245]
[1780015010385,28.86,73687.29,6.6,-0.3373,0.00022,21.40245]
[1780015012679,28.86,73688.95,6.6,-0.33694,0.00022,21.39403]
[1780015015148,28.86,73688.89,6.6,-0.33695,0.00022,21.39428]
[1780015018327,28.86,73690.43,6.6,-0.33661,0.00022,21.38646]
[1780015024152,28.86,73693.3,6.6,-0.33599,0.00022,21.37183]
[1780015030196,28.86,73689.73,6.6,-0.33676,0.00022,21.38976]
[1780015035235,28.85,73689.94,6.6,-0.3367,0.00022,21.38856]
[1780015040363,28.85,73689.57,6.6,-0.33678,0.00022,21.39031]
[1780015046312,28.85,73692.74,6.6,-0.33609,0.00022,21.37418]
[1780015049397,28.85,73692.81,6.6,-0.33607,0.00022,21.3738]
[1780015050185,28.85,73693.02,6.6,-0.33603,0.00022,21.37272]
[1780015050668,28.85,73703.77,6.6,-0.33371,0.00022,21.31793]
[1780015050868,28.85,73703.77,6.6,-0.33371,0.00022,21.31793]
[1780015051689,28.85,73717.19,6.6,-0.3308,0.00021,21.24466]
[1780015052986,28.85,73722.4,6.6,-0.32968,0.00021,21.21736]
[1780015055766,28.85,73719.67,6.6,-0.33026,0.00021,21.23155]
[1780015055774,28.85,73718.06,6.6,-0.33061,0.00021,21.2399]
[1780015055905,28.85,73718.06,6.6,-0.33061,0.00021,21.2399]
[1780015057851,28.85,73709.22,6.6,-0.33251,0.00021,21.28596]
[1780015063449,28.85,73706.19,6.6,-0.33317,0.00022,21.30186]
[1780015066352,28.85,73706.01,6.6,-0.33322,0.00022,21.30293]
[1780015066414,28.85,73706.01,6.6,-0.33322,0.00022,21.30293]
[1780015066527,28.85,73706.01,6.6,-0.33322,0.00022,21.30293]
[1780015072516,28.86,73704.99,6.6,-0.33345,0.00022,21.3085]
[1780015077552,28.86,73704.56,6.6,-0.33355,0.00022,21.3109]
[1780015082229,28.86,73700.3,6.6,-0.33447,0.00022,21.33288]
[1780015087624,28.86,73702.41,6.6,-0.33403,0.00022,21.32232]
[1780015092659,28.86,73702.69,6.6,-0.33398,0.00022,21.32109]
[1780015098701,28.87,73703.84,6.6,-0.33374,0.00022,21.31546]
[1780015101851,28.87,73718.68,6.6,-0.33056,0.00021,21.2389]
[1780015101955,28.87,73718.68,6.6,-0.33056,0.00021,21.2389]
[1780015101983,28.87,73718.68,6.6,-0.33056,0.00021,21.2389]
[1780015102729,28.87,73726.17,6.6,-0.32896,0.00021,21.19961]
[1780015103029,28.87,73726.17,6.6,-0.32896,0.00021,21.19961]
[1780015107793,28.87,73728.26,6.6,-0.32851,0.00021,21.18851]
[1780015112400,28.86,73730.95,6.6,-0.3279,0.00021,21.17039]
[1780015112800,28.86,73731.35,6.6,-0.32782,0.00021,21.16826]
[1780015116699,28.86,73733.93,6.6,-0.32726,0.00021,21.15442]
[1780015116837,28.86,73733.93,6.6,-0.32726,0.00021,21.15442]
[1780015117325,28.86,73735.37,6.6,-0.32695,0.00021,21.14672]
[1780015121285,28.86,73741.39,6.6,-0.32566,0.00021,21.11449]
[1780015124143,28.86,73745.91,6.6,-0.3247,0.00021,21.09017]
[1780015125160,28.86,73745.91,6.6,-0.3247,0.00021,21.09017]
[1780015125828,28.86,73745.91,6.6,-0.3247,0.00021,21.09017]
[1780015125829,28.86,73745.91,6.6,-0.3247,0.00021,21.09017]
[1780015126013,28.86,73748.07,6.6,-0.32424,0.00021,21.07853]
[1780015126870,28.86,73748.07,6.6,-0.32424,0.00021,21.07853]
[1780015126902,28.86,73751.27,6.6,-0.32356,0.00021,21.06114]
[1780015131941,28.86,73753.38,6.6,-0.32309,0.00021,21.04914]
[1780015137753,28.85,73750.41,6.6,-0.3237,0.00021,21.06465]
[1780015138097,28.85,73744.91,6.6,-0.32486,0.00021,21.09416]
[1780015139257,28.85,73744.65,6.6,-0.32491,0.00021,21.09548]
[1780015139261,28.85,73744.65,6.6,-0.32491,0.00021,21.09548]
[1780015139537,28.85,73742.87,6.6,-0.32529,0.00021,21.10494]
[1780015142970,28.85,73737.44,6.6,-0.32643,0.00021,21.13359]
[1780015143922,28.85,73737.44,6.6,-0.32643,0.00021,21.13359]
[1780015145910,28.85,73736.07,6.6,-0.32672,0.00021,21.14074]
[1780015145924,28.84,73735.38,6.6,-0.32685,0.00021,21.14409]
[1780015151073,28.84,73729.35,6.6,-0.32811,0.00021,21.17542]
[1780015155242,28.84,73737.71,6.6,-0.32631,0.00021,21.13047]
[1780015160935,28.83,73741.0,6.6,-0.32559,0.00021,21.11252]
[1780015161989,28.83,73741.48,6.6,-0.32549,0.00021,21.10978]
[1780015162151,28.83,73741.23,6.6,-0.32554,0.00021,21.11104]
[1780015167186,28.83,73740.88,6.6,-0.32559,0.00021,21.11225]
[1780015168119,28.83,73740.88,6.6,-0.32559,0.00021,21.11225]
[1780015173228,28.82,73740.92,6.6,-0.32552,0.00021,21.10744]
[1780015175523,28.82,73741.17,6.6,-0.32547,0.00021,21.10596]
[1780015177069,28.82,73743.02,6.6,-0.32506,0.00021,21.09576]
[1780015182728,28.81,73748.67,6.6,-0.32384,0.00021,21.0647]
[1780015182938,28.81,73748.67,6.6,-0.32384,0.00021,21.0647]
[1780015186758,28.81,73751.56,6.6,-0.32321,0.00021,21.04864]
[1780015186805,28.81,73751.45,6.6,-0.32322,0.00021,21.04907]
[1780015190886,28.81,73750.12,6.6,-0.3235,0.00021,21.05606]
[1780015190924,28.81,73749.11,6.6,-0.32371,0.00021,21.06155]
[1780015196390,28.81,73747.5,6.6,-0.32404,0.00021,21.06978]
[1780015201425,28.8,73742.43,6.6,-0.3251,0.00021,21.09651]
[1780015206460,28.8,73741.72,6.6,-0.32522,0.00021,21.09969]
[1780015212641,28.79,73741.42,6.6,-0.32527,0.00021,21.10081]
[1780015212670,28.79,73741.42,6.6,-0.32527,0.00021,21.10081]
[1780015216686,28.79,73741.42,6.6,-0.32525,0.00021,21.1002]
[1780015216940,28.79,73741.42,6.6,-0.32525,0.00021,21.1002]
[1780015217003,28.79,73741.57,6.6,-0.32521,0.00021,21.09927]
[1780015217539,28.79,73730.22,6.6,-0.32763,0.00021,21.15996]
[1780015222443,28.78,73730.88,6.6,-0.32747,0.00021,21.15592]
[1780015222569,28.78,73730.88,6.6,-0.32747,0.00021,21.15592]
[1780015223581,28.78,73721.5,6.6,-0.32948,0.00021,21.20546]
[1780015224458,28.78,73721.5,6.6,-0.32948,0.00021,21.20546]
[1780015224756,28.78,73721.5,6.6,-0.32948,0.00021,21.20546]
[1780015224773,28.78,73715.66,6.6,-0.33073,0.00021,21.23609]
[1780015225196,28.78,73715.66,6.6,-0.33073,0.00021,21.23609]
[1780015225601,28.78,73715.66,6.6,-0.33073,0.00021,21.23609]
[1780015230629,28.79,73714.73,6.6,-0.33094,0.00021,21.2412]
[1780015230965,28.79,73714.73,6.6,-0.33094,0.00021,21.2412]
[1780015235698,28.79,73716.85,6.6,-0.33048,0.00021,21.22662]
[1780015238055,28.79,73721.97,6.6,-0.32939,0.00021,21.19998]
[1780015240443,28.79,73724.91,6.6,-0.32876,0.00021,21.18468]
[1780015241387,28.79,73725.56,6.6,-0.32863,0.00021,21.18136]
[1780015242019,28.79,73725.56,6.6,-0.32863,0.00021,21.18136]
[1780015243465,28.79,73725.41,6.6,-0.32866,0.00021,21.18226]
[1780015243670,28.79,73725.41,6.6,-0.32866,0.00021,21.18226]
[1780015243712,28.79,73725.41,6.6,-0.32866,0.00021,21.18226]
[1780015243889,28.79,73725.45,6.6,-0.32866,0.00021,21.18226]
[1780015244585,28.79,73725.45,6.6,-0.32866,0.00021,21.18226]
[1780015245694,28.79,73724.81,6.6,-0.3288,0.00021,21.18557]
[1780015250774,28.79,73724.17,6.6,-0.32892,0.00021,21.18851]
[1780015253719,28.79,73726.05,6.6,-0.32851,0.00021,21.17843]
[1780015258830,28.79,73726.27,6.6,-0.32845,0.00021,21.17688]
[1780015264023,28.79,73725.97,6.6,-0.32851,0.00021,21.17829]
[1780015270019,28.78,73724.07,6.6,-0.3289,0.00021,21.18787]
[1780015275991,28.78,73723.84,6.6,-0.32893,0.00021,21.18866]
[1780015284011,28.77,73720.67,6.6,-0.32959,0.00021,21.20476]
[1780015289042,28.77,73723.6,6.6,-0.32894,0.00021,21.18895]
[1780015294077,28.77,73722.84,6.6,-0.32907,0.00021,21.18885]
[1780015299944,28.77,73722.93,6.6,-0.32904,0.00021,21.1881]
[1780015301628,28.77,73722.43,6.6,-0.32914,0.00021,21.1906]
[1780015301671,28.77,73722.43,6.6,-0.32914,0.00021,21.1906]
[1780015302068,28.77,73721.95,6.6,-0.32924,0.00021,21.19299]
[1780015303140,28.77,73714.92,6.6,-0.33075,0.00022,21.22999]
[1780015308175,28.77,73715.41,6.6,-0.33066,0.00022,21.22779]
[1780015312719,28.77,73715.04,6.6,-0.33075,0.00022,21.22995]
[1780015312819,28.77,73715.28,6.6,-0.33071,0.00022,21.22884]
[1780015317737,28.77,73714.91,6.6,-0.33078,0.00022,21.23074]
[1780015317951,28.77,73714.91,6.6,-0.33078,0.00022,21.23074]
[1780015318049,28.77,73714.71,6.6,-0.33083,0.00022,21.23178]
[1780015323365,28.77,73712.23,6.6,-0.33138,0.00022,21.2451]
[1780015329322,28.78,73716.7,6.6,-0.33045,0.00021,21.22259]
[1780015332656,28.78,73716.23,6.6,-0.33056,0.00021,21.22531]
[1780015332758,28.78,73716.35,6.6,-0.33054,0.00021,21.22493]
[1780015338385,28.79,73713.98,6.6,-0.33107,0.00022,21.23771]
[1780015340529,28.79,73713.83,6.6,-0.3311,0.00022,21.23856]
[1780015346441,28.79,73713.96,6.6,-0.33109,0.00022,21.23837]
[1780015351476,28.79,73714.72,6.6,-0.33092,0.00022,21.23098]
[1780015356512,28.8,73716.03,6.6,-0.33065,0.00021,21.22449]
[1780015362560,28.8,73717.05,6.6,-0.33045,0.00021,21.21964]
[1780015370616,28.81,73717.52,6.6,-0.33038,0.00021,21.21788]
[1780015376658,28.81,73717.48,6.6,-0.3304,0.00021,21.21854]
[1780015381695,28.81,73717.4,6.6,-0.33044,0.00021,21.21932]
[1780015386728,28.81,73711.12,6.6,-0.3318,0.00022,21.25239]
[1780015387889,28.81,73711.12,6.6,-0.3318,0.00022,21.25239]
[1780015387921,28.81,73711.12,6.6,-0.3318,0.00022,21.25239]
[1780015387935,28.81,73706.37,6.6,-0.33282,0.00022,21.27701]
[1780015393585,28.82,73700.77,6.6,-0.33404,0.00022,21.30606]
[1780015393893,28.82,73700.77,6.6,-0.33404,0.00022,21.30606]
[1780015395892,28.82,73695.72,6.6,-0.33513,0.00022,21.33196]
[1780015397640,28.82,73695.71,6.6,-0.33514,0.00022,21.33206]
[1780015403040,28.82,73694.02,6.6,-0.33551,0.00022,21.34075]
[1780015404127,28.82,73702.39,6.6,-0.3337,0.00022,21.29804]
[1780015405921,28.82,73693.78,6.6,-0.33556,0.00022,21.34212]
[1780015411911,28.82,73695.63,6.6,-0.33515,0.00022,21.32909]
[1780015414933,28.82,73703.26,6.6,-0.33351,0.00022,21.29017]
[1780015419968,28.82,73703.55,6.6,-0.33346,0.00022,21.28902]
[1780015422709,28.83,73703.53,6.6,-0.33347,0.00022,21.28926]
[1780015422989,28.83,73703.32,6.6,-0.33352,0.00022,21.29041]
[1780015426282,28.83,73703.92,6.6,-0.33339,0.00022,21.28739]
[1780015426375,28.83,73703.92,6.6,-0.33339,0.00022,21.28739]
[1780015433063,28.83,73705.22,6.6,-0.33312,0.00022,21.28088]
[1780015438100,28.83,73705.12,6.6,-0.33314,0.00022,21.28153]
[1780015443135,28.83,73704.97,6.6,-0.33318,0.00022,21.28242]
[1780015448172,28.83,73705.05,6.6,-0.33317,0.00022,21.28212]
[1780015452703,28.83,73702.49,6.6,-0.33372,0.00022,21.29534]
[1780015453207,28.83,73702.92,6.6,-0.33363,0.00022,21.29314]
[1780015456313,28.83,73704.41,6.6,-0.33331,0.00022,21.28565]
[1780015457370,28.83,73704.42,6.6,-0.33331,0.00022,21.28566]
[1780015461256,28.83,73703.92,6.6,-0.33343,0.00022,21.28842]
[1780015461263,28.83,73703.74,6.6,-0.33347,0.00022,21.2894]
[1780015464284,28.84,73703.22,6.6,-0.33358,0.00022,21.29212]
[1780015469319,28.84,73702.83,6.6,-0.33367,0.00022,21.29418]
[1780015474354,28.84,73702.93,6.6,-0.33363,0.00022,21.28995]
[1780015476349,28.84,73702.93,6.6,-0.33363,0.00022,21.28995]
[1780015481238,28.84,73703.6,6.6,-0.33349,0.00022,21.28657]
[1780015485153,28.84,73703.79,6.6,-0.33345,0.00022,21.28566]
[1780015485154,28.84,73703.79,6.6,-0.33345,0.00022,21.28566]
[1780015485198,28.84,73703.79,6.6,-0.33345,0.00022,21.28566]
[1780015485234,28.84,73704.01,6.6,-0.3334,0.00022,21.28456]
[1780015485316,28.84,73704.01,6.6,-0.3334,0.00022,21.28456]
[1780015487376,28.84,73712.31,6.6,-0.33161,0.00021,21.24157]
[1780015492480,28.83,73715.45,6.6,-0.33092,0.00021,21.22466]
[1780015494109,28.83,73715.45,6.6,-0.33092,0.00021,21.22466]
[1780015494446,28.83,73715.51,6.6,-0.3309,0.00021,21.22416]
[1780015494632,28.83,73715.51,6.6,-0.3309,0.00021,21.22416]
[1780015494976,28.83,73715.51,6.6,-0.3309,0.00021,21.22416]
[1780015495010,28.83,73715.51,6.6,-0.3309,0.00021,21.22416]
[1780015495115,28.83,73715.51,6.6,-0.3309,0.00021,21.22416]
[1780015495274,28.83,73715.51,6.6,-0.3309,0.00021,21.22416]
[1780015495293,28.83,73715.51,6.6,-0.3309,0.00021,21.22416]
[1780015495282,28.83,73736.26,6.6,-0.32645,0.00021,21.11459]
[1780015495586,28.83,73736.26,6.6,-0.32645,0.00021,21.11459]
[1780015495703,28.83,73736.26,6.6,-0.32645,0.00021,21.11459]
[1780015495918,28.83,73736.26,6.6,-0.32645,0.00021,21.11459]
[1780015495942,28.83,73736.26,6.6,-0.32645,0.00021,21.11459]
[1780015496242,28.83,73755.53,6.6,-0.32234,0.00021,21.01054]
[1780015496385,28.83,73755.53,6.6,-0.32234,0.00021,21.01054]
[1780015496529,28.83,73755.53,6.6,-0.32234,0.00021,21.01054]
[1780015496750,28.83,73755.53,6.6,-0.32234,0.00021,21.01054]
[1780015497422,28.83,73754.67,6.6,-0.32252,0.00021,21.01507]
[1780015497551,28.83,73754.67,6.6,-0.32252,0.00021,21.01507]
[1780015497871,28.83,73754.67,6.6,-0.32252,0.00021,21.01507]
[1780015498081,28.83,73754.67,6.6,-0.32252,0.00021,21.01507]
[1780015498152,28.83,73754.97,6.6,-0.32245,0.00021,21.01328]
[1780015499197,28.83,73754.97,6.6,-0.32245,0.00021,21.01328]
[1780015500937,28.83,73755.43,6.6,-0.32235,0.00021,21.01067]
[1780015501441,28.83,73755.1,6.6,-0.32241,0.00021,21.01227]
[1780015501563,28.83,73755.1,6.6,-0.32241,0.00021,21.01227]
[1780015501910,28.83,73755.1,6.6,-0.32241,0.00021,21.01227]
[1780015502154,28.82,73751.82,6.6,-0.3231,0.00021,21.03002]
[1780015502708,28.82,73744.83,6.6,-0.32459,0.00021,21.06785]
[1780015505557,28.82,73744.46,6.6,-0.32466,0.00021,21.06959]
[1780015505587,28.82,73744.46,6.6,-0.32466,0.00021,21.06959]
[1780015506129,28.82,73744.18,6.6,-0.32471,0.00021,21.0708]
[1780015506341,28.82,73744.18,6.6,-0.32471,0.00021,21.0708]
[1780015511624,28.82,73738.91,6.6,-0.32581,0.00021,21.09857]
[1780015516659,28.81,73737.23,6.6,-0.32615,0.00021,21.10692]
[1780015520496,28.81,73737.56,6.6,-0.32606,0.00021,21.10475]
[1780015520535,28.81,73737.56,6.6,-0.32606,0.00021,21.10475]
[1780015520732,28.81,73737.56,6.6,-0.32606,0.00021,21.10475]
[1780015520846,28.81,73737.56,6.6,-0.32606,0.00021,21.10475]
[1780015521213,28.81,73737.56,6.6,-0.32606,0.00021,21.10475]
[1780015521311,28.81,73723.38,6.6,-0.32908,0.00021,21.1798]
[1780015521536,28.81,73723.38,6.6,-0.32908,0.00021,21.1798]
[1780015521680,28.81,73723.38,6.6,-0.32908,0.00021,21.1798]
[1780015521775,28.81,73723.38,6.6,-0.32908,0.00021,21.1798]
[1780015522329,28.81,73723.38,6.6,-0.32908,0.00021,21.1798]
[1780015522309,28.81,73711.62,6.6,-0.33162,0.00022,21.24148]
[1780015522453,28.81,73711.62,6.6,-0.33162,0.00022,21.24148]
[1780015523754,28.81,73712.39,6.6,-0.33145,0.00022,21.23747]
[1780015524060,28.81,73712.39,6.6,-0.33145,0.00022,21.23747]
[1780015524446,28.81,73712.48,6.6,-0.33143,0.00022,21.23709]
[1780015529823,28.81,73712.48,6.6,-0.33144,0.00022,21.23731]
[1780015534952,28.81,73710.9,6.6,-0.33177,0.00022,21.24191]
[1780015536803,28.81,73704.42,6.6,-0.33317,0.00022,21.27555]
[1780015541910,28.81,73704.87,6.6,-0.33307,0.00022,21.27328]
[1780015542012,28.81,73704.48,6.6,-0.33316,0.00022,21.2753]
[1780015543978,28.81,73700.51,6.6,-0.33402,0.00022,21.29576]
[1780015545716,28.81,73699.76,6.6,-0.33418,0.00022,21.29969]
[1780015546925,28.82,73699.32,6.6,-0.33428,0.00022,21.30198]
[1780015549212,28.82,73697.35,6.6,-0.33471,0.00022,21.31214]
[1780015549828,28.82,73695.92,6.6,-0.33502,0.00022,21.31946]
[1780015552471,28.82,73689.0,6.6,-0.33651,0.00022,21.35462]
[1780015555441,28.82,73688.42,6.6,-0.33664,0.00022,21.35754]
[1780015555800,28.82,73688.42,6.6,-0.33664,0.00022,21.35754]
[1780015560034,28.82,73689.58,6.6,-0.33639,0.00022,21.35166]
[1780015563231,28.82,73695.9,6.6,-0.33502,0.00022,21.31957]
[1780015571042,28.82,73694.04,6.6,-0.33543,0.00022,21.32923]
[1780015573085,28.82,73693.23,6.6,-0.33561,0.00022,21.33336]
[1780015573125,28.82,73693.23,6.6,-0.33561,0.00022,21.33336]
[1780015576078,28.82,73685.8,6.6,-0.33721,0.00022,21.37093]
[1780015581113,28.82,73685.4,6.6,-0.3373,0.00022,21.37283]
[1780015584435,28.82,73685.82,6.6,-0.3372,0.00022,21.37064]
[1780015585141,28.82,73683.05,6.6,-0.3378,0.00022,21.38458]
[1780015589962,28.82,73679.3,6.6,-0.33862,0.00022,21.40336]
[1780015590496,28.82,73676.09,6.6,-0.33931,0.00022,21.41935]
[1780015596221,28.81,73671.4,6.6,-0.3403,0.00022,21.43866]
[1780015596766,28.81,73671.4,6.6,-0.3403,0.00022,21.43866]
[1780015602265,28.81,73669.48,6.6,-0.34071,0.00022,21.44787]
[1780015607300,28.81,73669.24,6.6,-0.34075,0.00022,21.4488]
[1780015607553,28.81,73669.24,6.6,-0.34075,0.00022,21.4488]
[1780015610321,28.81,73679.22,6.6,-0.33858,0.00022,21.39912]
[1780015610822,28.81,73679.22,6.6,-0.33858,0.00022,21.39912]
[1780015611328,28.81,73685.46,6.6,-0.33722,0.00022,21.3678]
[1780015614460,28.81,73687.82,6.6,-0.33671,0.00022,21.35595]
[1780015615356,28.81,73687.47,6.6,-0.33679,0.00022,21.3577]
[1780015616285,28.81,73687.47,6.6,-0.33679,0.00022,21.3577]
[1780015621398,28.81,73687.84,6.6,-0.3367,0.00022,21.35573]
[1780015622570,28.81,73687.38,6.6,-0.3368,0.00022,21.35804]
[1780015625703,28.81,73688.6,6.6,-0.33654,0.00022,21.35184]
[1780015629481,28.81,73690.14,6.6,-0.3362,0.00022,21.34401]
[1780015632619,28.81,73689.6,6.6,-0.33632,0.00022,21.34675]
[1780015638517,28.81,73688.34,6.6,-0.33659,0.00022,21.35307]
[1780015643552,28.81,73687.05,6.6,-0.33687,0.00022,21.35956]
[1780015650601,28.81,73687.17,6.6,-0.33684,0.00022,21.3589]
[1780015656643,28.81,73688.3,6.6,-0.33657,0.00022,21.34942]
[1780015662685,28.81,73687.36,6.6,-0.33678,0.00022,21.35418]
[1780015663934,28.81,73687.36,6.6,-0.33678,0.00022,21.35418]
[1780015669734,28.81,73686.81,6.6,-0.3369,0.00022,21.35695]
[1780015674769,28.81,73686.75,6.6,-0.33691,0.00022,21.35725]
[1780015682174,28.81,73686.83,6.6,-0.33689,0.00022,21.35684]
[1780015687860,28.81,73682.52,6.6,-0.33782,0.00022,21.37848]
[1780015688813,28.81,73682.52,6.6,-0.33782,0.00022,21.37848]
[1780015694017,28.81,73684.92,6.6,-0.3373,0.00022,21.36633]
[1780015700953,28.8,73685.92,6.6,-0.33708,0.00022,21.36122]
[1780015708003,28.8,73685.45,6.6,-0.33718,0.00022,21.36354]
[1780015713037,28.8,73686.15,6.6,-0.337,0.00022,21.35621]
[1780015719079,28.8,73685.86,6.6,-0.33707,0.00022,21.35765]
[1780015724114,28.8,73683.0,6.6,-0.33768,0.00022,21.37199]
[1780015724768,28.8,73683.0,6.6,-0.33768,0.00022,21.37199]
[1780015725568,28.8,73683.27,6.6,-0.33763,0.00022,21.37061]
[1780015725911,28.8,73683.27,6.6,-0.33763,0.00022,21.37061]
[1780015726128,28.8,73677.77,6.6,-0.33882,0.00022,21.39814]
[1780015731421,28.8,73683.01,6.6,-0.33768,0.00022,21.37195]
[1780015736823,28.8,73683.11,6.6,-0.33767,0.00022,21.37156]
[1780015738392,28.81,73683.17,6.6,-0.33766,0.00022,21.37135]
[1780015738418,28.81,73683.05,6.6,-0.33768,0.00022,21.37198]
[1780015743208,28.81,73683.11,6.6,-0.33767,0.00022,21.37163]
[1780015743296,28.81,73683.11,6.6,-0.33767,0.00022,21.37163]
[1780015744662,28.8,73686.53,6.6,-0.33693,0.00022,21.3544]
[1780015744743,28.8,73686.53,6.6,-0.33693,0.00022,21.3544]
[1780015744924,28.8,73686.53,6.6,-0.33693,0.00022,21.3544]
[1780015745262,28.8,73683.27,6.6,-0.33763,0.00022,21.37081]
[1780015750297,28.81,73679.59,6.6,-0.33844,0.00022,21.38935]
[1780015755332,28.81,73672.78,6.6,-0.33992,0.00022,21.42331]
[1780015755992,28.81,73672.78,6.6,-0.33992,0.00022,21.42331]
[1780015756035,28.81,73672.78,6.6,-0.33992,0.00022,21.42331]
[1780015757281,28.81,73671.92,6.6,-0.3401,0.00022,21.42755]
[1780015757826,28.81,73667.51,6.6,-0.34106,0.00022,21.44931]
[1780015763479,28.8,73663.88,6.6,-0.34185,0.00022,21.46692]
[1780015764052,28.8,73662.7,6.6,-0.3421,0.00022,21.47265]
[1780015767357,28.8,73662.13,6.6,-0.34222,0.00022,21.47526]
[1780015772451,28.8,73661.35,6.6,-0.34235,0.00022,21.47494]
[1780015773985,28.8,73660.99,6.6,-0.34243,0.00022,21.47664]
[1780015775193,28.8,73659.9,6.6,-0.34266,0.00022,21.48189]
[1780015779376,28.79,73659.59,6.6,-0.34272,0.00022,21.48311]
[1780015779949,28.79,73659.57,6.6,-0.34272,0.00022,21.48313]
[1780015782749,28.79,73661.11,6.6,-0.34237,0.00022,21.47539]
[1780015783130,28.79,73661.11,6.6,-0.34237,0.00022,21.47539]
[1780015788365,28.79,73661.02,6.6,-0.34238,0.00022,21.4755]
[1780015792736,28.79,73660.74,6.6,-0.34243,0.00022,21.47658]
[1780015799653,28.78,73660.4,6.6,-0.34248,0.00022,21.47766]
[1780015804697,28.78,73661.86,6.6,-0.34214,0.00022,21.47013]
[1780015807731,28.78,73667.47,6.6,-0.34091,0.00022,21.44243]
[1780015807917,28.78,73667.47,6.6,-0.34091,0.00022,21.44243]
[1780015810060,28.78,73669.06,6.6,-0.34056,0.00022,21.43448]
[1780015812556,28.78,73669.12,6.6,-0.34054,0.00022,21.4341]
[1780015816138,28.77,73669.14,6.6,-0.34053,0.00022,21.43382]
[1780015817387,28.77,73669.45,6.6,-0.34046,0.00022,21.43225]
[1780015817635,28.77,73669.45,6.6,-0.34046,0.00022,21.43225]
[1780015817485,28.77,73681.29,6.6,-0.33789,0.00022,21.37319]
[1780015818452,28.77,73681.29,6.6,-0.33789,0.00022,21.37319]
[1780015820059,28.77,73681.63,6.6,-0.33781,0.00022,21.37144]
[1780015820075,28.77,73681.63,6.6,-0.33781,0.00022,21.37144]
[1780015820199,28.77,73681.63,6.6,-0.33781,0.00022,21.37144]
[1780015821817,28.77,73690.41,6.6,-0.3359,0.00022,21.32702]
[1780015824954,28.77,73689.87,6.6,-0.33602,0.00022,21.32976]
[1780015826515,28.77,73690.75,6.6,-0.33583,0.00022,21.3253]
[1780015830883,28.77,73699.99,6.6,-0.33383,0.00022,21.27812]
[1780015836122,28.78,73702.29,6.6,-0.33332,0.00022,21.26273]
[1780015842498,28.78,73702.34,6.6,-0.33332,0.00022,21.26266]
[1780015842651,28.78,73702.34,6.6,-0.33332,0.00022,21.26266]
[1780015846283,28.78,73701.33,6.6,-0.33356,0.00022,21.26836]
[1780015846384,28.78,73701.94,6.6,-0.33343,0.00022,21.26528]
[1780015847389,28.78,73701.94,6.6,-0.33343,0.00022,21.26528]
[1780015847490,28.78,73701.71,6.6,-0.33348,0.00022,21.26648]
[1780015853040,28.78,73701.8,6.6,-0.33347,0.00022,21.26632]
[1780015857749,28.79,73702.64,6.6,-0.3333,0.00022,21.26219]
[1780015858075,28.79,73702.48,6.6,-0.33334,0.00022,21.26315]
[1780015861913,28.79,73702.73,6.6,-0.33329,0.00022,21.26195]
[1780015862427,28.79,73693.9,6.6,-0.3352,0.00022,21.30727]
[1780015868285,28.79,73690.57,6.6,-0.33592,0.00022,21.32432]
[1780015868828,28.79,73690.38,6.6,-0.33596,0.00022,21.32531]
[1780015871066,28.79,73690.19,6.6,-0.33601,0.00022,21.32631]
[1780015872560,28.79,73684.42,6.6,-0.33726,0.00022,21.3555]
[1780015872658,28.79,73684.42,6.6,-0.33726,0.00022,21.3555]
[1780015873180,28.79,73682.94,6.6,-0.33758,0.00022,21.36294]
[1780015877272,28.79,73684.63,6.6,-0.33722,0.00022,21.35451]
[1780015877299,28.79,73684.63,6.6,-0.33722,0.00022,21.35458]
[1780015883250,28.79,73686.93,6.6,-0.33672,0.00022,21.34293]
[1780015888285,28.79,73686.53,6.6,-0.33681,0.00022,21.34496]
[1780015893322,28.79,73686.61,6.6,-0.33677,0.00022,21.3408]
[1780015898358,28.79,73684.97,6.6,-0.33712,0.00022,21.34906]
[1780015898965,28.79,73684.97,6.6,-0.33712,0.00022,21.34906]
[1780015902465,28.79,73685.56,6.6,-0.33699,0.00022,21.34606]
[1780015907957,28.79,73686.04,6.6,-0.33689,0.00022,21.34359]
[1780015908725,28.79,73686.04,6.6,-0.33689,0.00022,21.34359]
[1780015909073,28.79,73686.04,6.6,-0.33689,0.00022,21.34359]
[1780015911063,28.79,73685.48,6.6,-0.33701,0.00022,21.34641]
[1780015916483,28.79,73685.91,6.6,-0.33691,0.00022,21.34421]
[1780015922525,28.79,73685.71,6.6,-0.33696,0.00022,21.34519]
[1780015924390,28.79,73685.58,6.6,-0.33698,0.00022,21.34584]
[1780015924391,28.79,73685.58,6.6,-0.33698,0.00022,21.34584]
[1780015924626,28.79,73685.58,6.6,-0.33698,0.00022,21.34584]
[1780015924727,28.79,73683.02,6.6,-0.33754,0.00022,21.35874]
[1780015924885,28.79,73683.02,6.6,-0.33754,0.00022,21.35874]
[1780015925546,28.79,73681.11,6.6,-0.33795,0.00022,21.36832]
[1780015927551,28.79,73680.62,6.6,-0.33806,0.00022,21.37075]
[1780015930754,28.79,73680.65,6.6,-0.33805,0.00022,21.37054]
[1780015936623,28.79,73680.76,6.6,-0.33802,0.00022,21.36984]
[1780015939854,28.79,73682.24,6.6,-0.3377,0.00022,21.36236]
[1780015940651,28.79,73682.57,6.6,-0.33762,0.00022,21.36069]
[1780015947700,28.79,73682.27,6.6,-0.33769,0.00022,21.36217]
[1780015952735,28.79,73684.69,6.6,-0.33714,0.00022,21.34626]
[1780015956892,28.79,73685.09,6.6,-0.33706,0.00022,21.34427]
[1780015957771,28.79,73685.13,6.6,-0.33705,0.00022,21.34407]
[1780015962806,28.79,73680.25,6.6,-0.33811,0.00022,21.36859]
[1780015965167,28.79,73680.53,6.6,-0.33805,0.00022,21.36717]
[1780015965172,28.79,73680.46,6.6,-0.33806,0.00022,21.36751]
[1780015967373,28.79,73680.61,6.6,-0.33803,0.00022,21.36674]
[1780015972829,28.79,73678.98,6.6,-0.33838,0.00022,21.37501]
[1780015974478,28.79,73677.25,6.6,-0.33876,0.00022,21.38368]
[1780015974488,28.79,73677.25,6.6,-0.33876,0.00022,21.38368]
[1780015975503,28.79,73676.38,6.6,-0.33895,0.00022,21.38805]
[1780015975579,28.79,73676.38,6.6,-0.33895,0.00022,21.38805]
[1780015977046,28.79,73666.37,6.6,-0.34113,0.00022,21.43767]
[1780015979581,28.79,73665.02,6.6,-0.34143,0.00022,21.44429]
[1780015982346,28.79,73660.9,6.6,-0.34232,0.00022,21.46435]
[1780015983045,28.78,73659.71,6.6,-0.34257,0.00022,21.47006]
[1780015983517,28.78,73658.44,6.6,-0.34285,0.00022,21.47624]
[1780015984962,28.78,73651.37,6.6,-0.3444,0.00022,21.51052]
[1780015986076,28.78,73651.37,6.6,-0.3444,0.00022,21.51052]
[1780015986243,28.78,73651.37,6.6,-0.3444,0.00022,21.51052]
[1780015986468,28.78,73651.37,6.6,-0.3444,0.00022,21.51052]
[1780015986482,28.78,73651.06,6.6,-0.34446,0.00022,21.51188]
[1780015986910,28.78,73651.06,6.6,-0.34446,0.00022,21.51188]
[1780015987639,28.78,73651.06,6.6,-0.34446,0.00022,21.51188]
[1780015987674,28.78,73650.22,6.6,-0.34464,0.00022,21.51589]
[1780015988615,28.78,73650.22,6.6,-0.34464,0.00022,21.51589]
[1780015990958,28.78,73643.71,6.6,-0.34606,0.00022,21.54702]
[1780015991068,28.78,73643.71,6.6,-0.34606,0.00022,21.54702]
[1780015991413,28.78,73643.71,6.6,-0.34606,0.00022,21.54702]
[1780015991439,28.78,73643.71,6.6,-0.34606,0.00022,21.54702]
[1780015993495,28.78,73643.05,6.6,-0.3462,0.00022,21.55003]
[1780015995219,28.78,73641.86,6.6,-0.34645,0.00022,21.55556]
[1780015996949,28.78,73641.89,6.6,-0.34644,0.00022,21.55526]
[1780015999695,28.78,73646.49,6.6,-0.34543,0.00022,21.53308]
[1780016000487,28.77,73650.21,6.6,-0.34461,0.00022,21.51506]
[1780016001378,28.77,73649.85,6.6,-0.34468,0.00022,21.51675]
[1780016004660,28.77,73650.5,6.6,-0.34454,0.00022,21.51351]
[1780016007593,28.77,73650.89,6.6,-0.34444,0.00022,21.51148]
[1780016007750,28.77,73650.89,6.6,-0.34444,0.00022,21.51148]
[1780016007799,28.77,73651.63,6.6,-0.34428,0.00022,21.50781]
[1780016008715,28.77,73651.63,6.6,-0.34428,0.00022,21.50781]
[1780016008816,28.77,73651.67,6.6,-0.34427,0.00022,21.50753]
[1780016008915,28.77,73651.67,6.6,-0.34427,0.00022,21.50753]
[1780016009511,28.77,73651.67,6.6,-0.34427,0.00022,21.50753]
[1780016010918,28.77,73645.95,6.6,-0.34552,0.00022,21.53506]
[1780016014329,28.77,73645.53,6.6,-0.34558,0.00022,21.53316]
[1780016020213,28.76,73644.12,6.6,-0.34587,0.00022,21.5395]
[1780016021030,28.76,73644.12,6.6,-0.34587,0.00022,21.5395]
[1780016026256,28.76,73640.02,6.6,-0.34676,0.00022,21.55873]
[1780016027368,28.76,73640.02,6.6,-0.34676,0.00022,21.55873]
[1780016029721,28.76,73639.79,6.6,-0.3468,0.00022,21.55969]
[1780016030946,28.76,73638.63,6.6,-0.34705,0.00022,21.56507]
[1780016033194,28.76,73638.46,6.6,-0.34708,0.00022,21.56574]
[1780016036554,28.76,73641.36,6.6,-0.34644,0.00022,21.55171]
[1780016037458,28.75,73643.14,6.6,-0.34604,0.00022,21.54307]
[1780016038755,28.75,73644.18,6.6,-0.34581,0.00022,21.53803]
[1780016040567,28.75,73642.68,6.6,-0.34613,0.00022,21.54511]
[1780016041460,28.75,73641.89,6.6,-0.3463,0.00022,21.54883]
[1780016047707,28.75,73635.2,6.6,-0.34776,0.00022,21.58025]
[1780016048676,28.75,73635.34,6.6,-0.34772,0.00022,21.5795]
[1780016049108,28.75,73635.34,6.6,-0.34772,0.00022,21.57942]
[1780016054474,28.74,73638.3,6.6,-0.34705,0.00022,21.56497]
[1780016060496,28.74,73638.6,6.6,-0.34696,0.00022,21.56304]
[1780016065531,28.74,73638.9,6.6,-0.34688,0.00022,21.56126]
[1780016065908,28.74,73638.9,6.6,-0.34688,0.00022,21.56126]
[1780016071287,28.73,73642.38,6.6,-0.3461,0.00022,21.54432]
[1780016075488,28.73,73644.03,6.6,-0.34571,0.00022,21.5325]
[1780016080639,28.73,73640.21,6.6,-0.34654,0.00022,21.55045]
[1780016081417,28.73,73640.21,6.6,-0.34654,0.00022,21.55045]
[1780016084225,28.73,73638.1,6.6,-0.34699,0.00022,21.56032]
[1780016084362,28.73,73638.1,6.6,-0.34699,0.00022,21.56032]
[1780016084671,28.73,73631.33,6.6,-0.34848,0.00022,21.59236]
[1780016086646,28.72,73629.09,6.6,-0.34897,0.00022,21.60282]
[1780016086805,28.72,73629.09,6.6,-0.34897,0.00022,21.60282]
[1780016087593,28.72,73629.47,6.6,-0.34888,0.00022,21.60094]
[1780016088396,28.72,73629.2,6.6,-0.34894,0.00022,21.60211]
[1780016088398,28.72,73629.2,6.6,-0.34894,0.00022,21.60211]
[1780016091459,28.72,73629.17,6.6,-0.34893,0.00022,21.60196]
[1780016092609,28.72,73629.22,6.6,-0.34892,0.00022,21.60163]
[1780016092666,28.72,73629.22,6.6,-0.34892,0.00022,21.60163]
[1780016092983,28.72,73625.01,6.6,-0.34984,0.00022,21.6213]
[1780016094719,28.72,73621.14,6.6,-0.35069,0.00022,21.63925]
[1780016094982,28.72,73620.69,6.6,-0.35079,0.00022,21.64123]
[1780016095016,28.72,73620.69,6.6,-0.35079,0.00022,21.64123]
[1780016095641,28.72,73620.69,6.6,-0.35079,0.00022,21.64123]
[1780016095750,28.72,73618.96,6.6,-0.35117,0.00022,21.64932]
[1780016096598,28.72,73618.96,6.6,-0.35117,0.00022,21.64932]
[1780016096649,28.72,73618.96,6.6,-0.35117,0.00022,21.64932]
[1780016098576,28.72,73618.07,6.6,-0.35137,0.00022,21.6535]
[1780016103630,28.72,73613.89,6.6,-0.35231,0.00022,21.67306]
[1780016103806,28.72,73614.39,6.6,-0.3522,0.00022,21.67078]
[1780016108097,28.72,73611.86,6.6,-0.35275,0.00022,21.68224]
[1780016108930,28.72,73610.1,6.6,-0.35314,0.00022,21.69033]
[1780016110855,28.72,73602.49,6.6,-0.35483,0.00022,21.725]
[1780016112652,28.72,73603.42,6.6,-0.35462,0.00022,21.72077]
[1780016117905,28.72,73601.2,6.6,-0.35511,0.00022,21.73071]
[1780016122941,28.72,73601.9,6.6,-0.35495,0.00022,21.72743]
[1780016127980,28.71,73600.59,6.6,-0.35523,0.00022,21.73322]
[1780016133011,28.71,73601.4,6.6,-0.35503,0.00022,21.72571]
[1780016138046,28.71,73601.72,6.6,-0.35495,0.00022,21.72414]
[1780016140681,28.71,73601.1,6.6,-0.35509,0.00022,21.72692]
[1780016143380,28.71,73595.85,6.6,-0.35625,0.00022,21.75048]
[1780016144641,28.71,73594.56,6.6,-0.35653,0.00022,21.75618]
[1780016150130,28.71,73591.99,6.6,-0.35709,0.00022,21.76733]
[1780016152029,28.71,73591.99,6.6,-0.35709,0.00022,21.76733]
[1780016153967,28.71,73591.94,6.6,-0.3571,0.00022,21.76744]
[1780016163221,28.7,73592.27,6.6,-0.35699,0.00022,21.76529]
[1780016165016,28.7,73592.27,6.6,-0.35699,0.00022,21.76529]
[1780016166243,28.7,73604.09,6.6,-0.35435,0.00022,21.71183]
[1780016170568,28.7,73606.22,6.6,-0.35388,0.00022,21.70208]
[1780016170898,28.7,73606.22,6.6,-0.35388,0.00022,21.70208]
[1780016170912,28.7,73606.22,6.6,-0.35388,0.00022,21.70208]
[1780016172048,28.7,73611.74,6.6,-0.35265,0.00022,21.67677]
[1780016172426,28.7,73611.74,6.6,-0.35265,0.00022,21.67677]
[1780016172655,28.7,73611.74,6.6,-0.35265,0.00022,21.67677]
[1780016173193,28.7,73606.82,6.6,-0.35374,0.00022,21.69932]
[1780016174595,28.7,73606.76,6.6,-0.35376,0.00022,21.69959]
[1780016180341,28.7,73608.17,6.6,-0.35344,0.00022,21.6931]
[1780016185376,28.69,73608.62,6.6,-0.35334,0.00022,21.69099]
[1780016187742,28.69,73608.18,6.6,-0.35344,0.00022,21.693]
[1780016193432,28.69,73608.57,6.6,-0.35333,0.00022,21.68743]
[1780016198467,28.69,73607.88,6.6,-0.35348,0.00022,21.69055]
[1780016202655,28.69,73608.3,6.6,-0.35338,0.00022,21.68859]
[1780016206910,28.69,73608.4,6.6,-0.35336,0.00022,21.6881]
[1780016207511,28.69,73610.45,6.6,-0.3529,0.00022,21.67869]
[1780016207530,28.69,73612.46,6.6,-0.35246,0.00022,21.66944]
[1780016208604,28.69,73612.46,6.6,-0.35246,0.00022,21.66944]
[1780016209511,28.69,73613.0,6.6,-0.35234,0.00022,21.66693]
[1780016214579,28.69,73612.14,6.6,-0.35252,0.00022,21.67078]
[1780016219614,28.69,73612.23,6.6,-0.3525,0.00022,21.67026]
[1780016224650,28.69,73612.55,6.6,-0.35242,0.00022,21.6687]
[1780016229684,28.69,73614.01,6.6,-0.3521,0.00022,21.6619]
[1780016234719,28.69,73613.9,6.6,-0.35212,0.00022,21.66234]
[1780016236121,28.69,73614.19,6.6,-0.35205,0.00022,21.66099]
[1780016241554,28.69,73613.98,6.6,-0.3521,0.00022,21.66193]
[1780016243784,28.69,73612.67,6.6,-0.35239,0.00022,21.6679]
[1780016249824,28.68,73619.61,6.6,-0.35083,0.00022,21.63536]
[1780016254859,28.68,73624.75,6.6,-0.34966,0.00022,21.60735]
[1780016259894,28.68,73624.9,6.6,-0.34962,0.00022,21.60647]
[1780016264933,28.68,73623.56,6.6,-0.34991,0.00022,21.61258]
[1780016269968,28.68,73624.25,6.6,-0.34975,0.00022,21.60915]
[1780016275008,28.67,73624.14,6.6,-0.34977,0.00022,21.6095]
[1780016281046,28.67,73624.42,6.6,-0.34969,0.00022,21.60798]
[1780016286081,28.67,73623.83,6.6,-0.34982,0.00022,21.61058]
[1780016293130,28.67,73623.81,6.6,-0.34981,0.00022,21.61043]
[1780016298165,28.67,73626.2,6.6,-0.34927,0.00022,21.59904]
[1780016303200,28.67,73627.48,6.6,-0.34899,0.00022,21.59288]
[1780016304172,28.67,73627.48,6.6,-0.34899,0.00022,21.59288]
[1780016312263,28.66,73625.21,6.6,-0.34943,0.00022,21.59892]
[1780016317262,28.65,73625.44,6.6,-0.34936,0.00022,21.59737]
[1780016322333,28.65,73625.06,6.6,-0.34943,0.00022,21.5989]
[1780016326319,28.65,73625.17,6.6,-0.3494,0.00022,21.59829]
[1780016327357,28.65,73625.04,6.6,-0.34943,0.00022,21.59888]
[1780016333018,28.65,73624.59,6.6,-0.34952,0.00022,21.60087]
[1780016338445,28.65,73628.98,6.6,-0.34854,0.00022,21.57991]
[1780016339206,28.65,73628.98,6.6,-0.34854,0.00022,21.57991]
[1780016344487,28.64,73625.82,6.6,-0.34921,0.00022,21.59428]
[1780016349523,28.63,73625.61,6.6,-0.34923,0.00022,21.59469]
[1780016350216,28.63,73625.61,6.6,-0.34923,0.00022,21.59469]
[1780016350883,28.63,73625.61,6.6,-0.34923,0.00022,21.59469]
[1780016350905,28.63,73625.61,6.6,-0.34923,0.00022,21.59469]
[1780016351537,28.63,73617.12,6.6,-0.35111,0.00022,21.63433]
[1780016356631,28.63,73615.43,6.6,-0.35149,0.00022,21.64224]
[1780016357579,28.63,73608.53,6.6,-0.35302,0.00022,21.67414]
[1780016361944,28.63,73607.36,6.6,-0.35328,0.00022,21.67947]
[1780016367746,28.63,73608.89,6.6,-0.35293,0.00022,21.6723]
[1780016373691,28.63,73608.44,6.6,-0.35301,0.00022,21.6705]
[1780016378821,28.63,73609.17,6.6,-0.35284,0.00022,21.66708]
[1780016384768,28.63,73611.9,6.6,-0.35223,0.00022,21.65444]
[1780016389803,28.63,73613.03,6.6,-0.35198,0.00022,21.64919]
[1780016391837,28.63,73614.05,6.6,-0.35175,0.00022,21.64446]
[1780016391874,28.63,73614.05,6.6,-0.35175,0.00022,21.64446]
[1780016393864,28.63,73622.61,6.6,-0.34985,0.00022,21.60443]
[1780016394786,28.63,73623.01,6.6,-0.34976,0.00022,21.60248]
[1780016400779,28.63,73626.48,6.6,-0.34898,0.00022,21.58581]
[1780016401023,28.63,73626.48,6.6,-0.34898,0.00022,21.58581]
[1780016401045,28.63,73626.48,6.6,-0.34898,0.00022,21.58581]
[1780016401545,28.62,73627.61,6.6,-0.34872,0.00022,21.58041]
[1780016401622,28.62,73627.61,6.6,-0.34872,0.00022,21.58041]
[1780016401780,28.62,73627.61,6.6,-0.34872,0.00022,21.58041]
[1780016401843,28.62,73627.61,6.6,-0.34872,0.00022,21.58041]
[1780016401851,28.62,73627.61,6.6,-0.34872,0.00022,21.58041]
[1780016401886,28.62,73627.61,6.6,-0.34872,0.00022,21.58041]
[1780016402249,28.62,73627.61,6.6,-0.34872,0.00022,21.58041]
[1780016402259,28.62,73627.61,6.6,-0.34872,0.00022,21.58041]
[1780016402374,28.62,73631.01,6.6,-0.34797,0.00022,21.56419]
[1780016402547,28.62,73631.01,6.6,-0.34797,0.00022,21.56419]
[1780016402647,28.62,73631.01,6.6,-0.34797,0.00022,21.56419]
[1780016402983,28.62,73631.01,6.6,-0.34797,0.00022,21.56419]
[1780016403143,28.62,73645.79,6.6,-0.3447,0.00022,21.49312]
[1780016403651,28.62,73645.79,6.6,-0.3447,0.00022,21.49312]
[1780016406148,28.62,73649.32,6.6,-0.34392,0.00022,21.47589]
[1780016406455,28.62,73650.85,6.6,-0.34358,0.00022,21.4684]
[1780016407170,28.62,73650.85,6.6,-0.34358,0.00022,21.4684]
[1780016407221,28.62,73658.72,6.6,-0.34185,0.00022,21.42975]
[1780016408547,28.62,73664.44,6.6,-0.34059,0.00022,21.40143]
[1780016408650,28.62,73664.44,6.6,-0.34059,0.00022,21.40143]
[1780016408847,28.62,73664.44,6.6,-0.34059,0.00022,21.40143]
[1780016408849,28.62,73664.44,6.6,-0.34059,0.00022,21.40143]
[1780016408897,28.62,73664.44,6.6,-0.34059,0.00022,21.40143]
[1780016409166,28.62,73664.44,6.6,-0.34059,0.00022,21.40143]
[1780016409226,28.62,73668.45,6.6,-0.33971,0.00022,21.38148]
[1780016409597,28.62,73668.45,6.6,-0.33971,0.00022,21.38148]
[1780016409652,28.62,73668.45,6.6,-0.33971,0.00022,21.38148]
[1780016409967,28.62,73668.45,6.6,-0.33971,0.00022,21.38148]
[1780016410327,28.62,73671.96,6.6,-0.33894,0.00022,21.36391]
[1780016410916,28.62,73671.96,6.6,-0.33894,0.00022,21.36391]
[1780016411363,28.62,73666.09,6.6,-0.34023,0.00022,21.3933]
[1780016412933,28.62,73664.06,6.6,-0.34068,0.00022,21.4034]
[1780016413988,28.62,73671.14,6.6,-0.33912,0.00022,21.36805]
[1780016414400,28.62,73671.14,6.6,-0.33912,0.00022,21.36805]
[1780016414663,28.62,73671.14,6.6,-0.33912,0.00022,21.36805]
[1780016414756,28.62,73671.14,6.6,-0.33912,0.00022,21.36805]
[1780016415410,28.62,73667.12,6.6,-0.34001,0.00022,21.38818]
[1780016415649,28.62,73667.12,6.6,-0.34001,0.00022,21.38818]
[1780016416386,28.62,73665.08,6.6,-0.34045,0.00022,21.39835]
[1780016422044,28.62,73665.05,6.6,-0.34046,0.00022,21.3985]
[1780016427079,28.62,73665.7,6.6,-0.34032,0.00022,21.39521]
[1780016427804,28.62,73665.7,6.6,-0.34032,0.00022,21.39521]
[1780016427828,28.62,73665.7,6.6,-0.34032,0.00022,21.39521]
[1780016427872,28.62,73665.7,6.6,-0.34032,0.00022,21.39521]
[1780016428196,28.62,73674.54,6.6,-0.33838,0.00022,21.35093]
[1780016428825,28.62,73674.54,6.6,-0.33838,0.00022,21.35093]
[1780016429213,28.62,73682.32,6.6,-0.33668,0.00022,21.31158]
[1780016430077,28.62,73682.32,6.6,-0.33668,0.00022,21.31158]
[1780016430999,28.62,73682.74,6.6,-0.33659,0.00022,21.30951]
[1780016431909,28.62,73683.13,6.6,-0.33649,0.00022,21.30382]
[1780016437150,28.63,73677.41,6.6,-0.33775,0.00022,21.33318]
[1780016438939,28.63,73679.91,6.6,-0.3372,0.00022,21.32056]
[1780016439164,28.63,73679.05,6.6,-0.33739,0.00022,21.32497]
[1780016444199,28.63,73674.96,6.6,-0.33829,0.00022,21.3456]
[1780016449110,28.63,73674.83,6.6,-0.33831,0.00022,21.34617]
[1780016454270,28.63,73677.0,6.6,-0.33783,0.00022,21.33511]
[1780016459305,28.63,73676.39,6.6,-0.33796,0.00022,21.33813]
[1780016464340,28.62,73680.73,6.6,-0.33701,0.00022,21.31608]
[1780016469447,28.62,73681.9,6.6,-0.33676,0.00022,21.31015]
[1780016474527,28.62,73680.46,6.6,-0.33707,0.00022,21.31748]
[1780016480377,28.62,73678.41,6.6,-0.33752,0.00022,21.32785]
[1780016483024,28.62,73677.4,6.6,-0.33774,0.00022,21.33293]
[1780016487977,28.62,73681.63,6.6,-0.33681,0.00022,21.31141]
[1780016488336,28.62,73681.63,6.6,-0.33681,0.00022,21.31141]
[1780016488918,28.62,73687.21,6.6,-0.33559,0.00022,21.28297]
[1780016493302,28.62,73694.08,6.6,-0.33408,0.00022,21.24402]
[1780016494065,28.63,73694.77,6.6,-0.33393,0.00022,21.24052]
[1780016494359,28.63,73694.77,6.6,-0.33393,0.00022,21.24052]
[1780016494131,28.63,73695.43,6.6,-0.33379,0.00022,21.23723]
[1780016494394,28.63,73695.43,6.6,-0.33379,0.00022,21.23723]
[1780016494798,28.63,73703.99,6.6,-0.33193,0.00022,21.19275]
[1780016500593,28.63,73709.94,6.6,-0.33066,0.00022,21.16204]
[1780016505683,28.63,73708.8,6.6,-0.33092,0.00022,21.1683]
[1780016511670,28.64,73711.3,6.6,-0.3304,0.00022,21.1559]
[1780016515399,28.64,73713.36,6.6,-0.32997,0.00022,21.14548]
[1780016518966,28.64,73704.12,6.6,-0.33199,0.00022,21.19417]
[1780016519386,28.64,73704.12,6.6,-0.33199,0.00022,21.19417]
[1780016524291,28.64,73701.89,6.6,-0.33248,0.00022,21.20615]
[1780016525417,28.65,73696.44,6.6,-0.33368,0.00022,21.2346]
[1780016525769,28.65,73694.31,6.6,-0.33414,0.00022,21.2456]
[1780016530805,28.65,73692.33,6.6,-0.33458,0.00022,21.25599]
[1780016531910,28.65,73692.33,6.6,-0.33458,0.00022,21.25599]
[1780016537854,28.65,73691.18,6.6,-0.33485,0.00022,21.26234]
[1780016541372,28.65,73689.03,6.6,-0.33532,0.00022,21.27359]
[1780016546917,28.66,73683.24,6.6,-0.3366,0.00022,21.30345]
[1780016548665,28.66,73683.46,6.6,-0.33655,0.00022,21.30237]
[1780016548821,28.66,73683.46,6.6,-0.33655,0.00022,21.30237]
[1780016554973,28.66,73691.93,6.6,-0.3347,0.00022,21.25576]
[1780016557687,28.66,73690.33,6.6,-0.33506,0.00022,21.26412]
[1780016557950,28.66,73690.33,6.6,-0.33506,0.00022,21.26412]
[1780016559554,28.66,73680.87,6.6,-0.33713,0.00022,21.31246]
[1780016559980,28.66,73680.87,6.6,-0.33713,0.00022,21.31246]
[1780016565047,28.66,73683.22,6.6,-0.33662,0.00022,21.30072]
[1780016570083,28.66,73678.04,6.6,-0.33776,0.00022,21.32712]
[1780016575118,28.67,73678.71,6.6,-0.33762,0.00022,21.32383]
[1780016580120,28.67,73677.7,6.6,-0.33784,0.00022,21.32899]
[1780016580129,28.67,73677.7,6.6,-0.33784,0.00022,21.32899]
[1780016580263,28.67,73677.7,6.6,-0.33784,0.00022,21.32899]
[1780016580360,28.67,73677.74,6.6,-0.33783,0.00022,21.32881]
[1780016581707,28.67,73677.74,6.6,-0.33783,0.00022,21.32883]
[1780016581881,28.67,73677.74,6.6,-0.33783,0.00022,21.32883]
[1780016581911,28.67,73677.74,6.6,-0.33783,0.00022,21.32883]
[1780016582393,28.67,73671.22,6.6,-0.33926,0.00022,21.3616]
[1780016588213,28.67,73668.17,6.6,-0.33993,0.00022,21.37696]
[1780016590617,28.67,73667.6,6.6,-0.34006,0.00022,21.37983]
[1780016593159,28.67,73665.72,6.6,-0.34047,0.00022,21.38921]
[1780016598293,28.67,73665.84,6.6,-0.34045,0.00022,21.38863]
[1780016601295,28.67,73665.26,6.6,-0.34057,0.00022,21.39151]
[1780016604135,28.67,73661.67,6.6,-0.34136,0.00022,21.40927]
[1780016605896,28.67,73662.05,6.6,-0.34127,0.00022,21.40736]
[1780016611384,28.67,73660.73,6.6,-0.34154,0.00022,21.41]
[1780016616419,28.67,73656.68,6.6,-0.34242,0.00022,21.42981]
[1780016621454,28.66,73656.77,6.6,-0.34239,0.00022,21.42917]
[1780016622855,28.66,73656.78,6.6,-0.34239,0.00022,21.42909]
[1780016622872,28.66,73656.78,6.6,-0.34239,0.00022,21.42909]
[1780016622952,28.66,73656.78,6.6,-0.34239,0.00022,21.42909]
[1780016623135,28.66,73656.78,6.6,-0.34239,0.00022,21.42909]
[1780016623468,28.66,73646.9,6.6,-0.34456,0.00022,21.47727]
[1780016623881,28.66,73646.9,6.6,-0.34456,0.00022,21.47727]
[1780016624911,28.66,73644.91,6.6,-0.345,0.00022,21.48683]
[1780016625482,28.66,73644.37,6.6,-0.34511,0.00022,21.48936]
[1780016631136,28.66,73642.77,6.6,-0.34546,0.00022,21.49687]
[1780016634606,28.66,73643.89,6.6,-0.34521,0.00022,21.49138]
[1780016641594,28.66,73643.21,6.6,-0.34534,0.00022,21.49438]
[1780016643366,28.66,73643.21,6.6,-0.34534,0.00022,21.49438]
[1780016648643,28.65,73646.04,6.6,-0.34471,0.00022,21.4804]
[1780016650774,28.65,73646.12,6.6,-0.34469,0.00022,21.47993]
[1780016650874,28.65,73646.12,6.6,-0.34469,0.00022,21.47993]
[1780016650975,28.65,73647.59,6.6,-0.34436,0.00022,21.4728]
[1780016652071,28.65,73647.59,6.6,-0.34436,0.00022,21.4728]
[1780016652173,28.65,73655.75,6.6,-0.34256,0.00022,21.43289]
[1780016652772,28.65,73655.75,6.6,-0.34256,0.00022,21.43289]
[1780016652777,28.65,73655.75,6.6,-0.34256,0.00022,21.43289]
[1780016653128,28.65,73655.75,6.6,-0.34256,0.00022,21.43289]
[1780016653221,28.65,73655.75,6.6,-0.34256,0.00022,21.43289]
[1780016653544,28.65,73654.97,6.6,-0.34273,0.00022,21.43669]
[1780016653751,28.65,73654.97,6.6,-0.34273,0.00022,21.43669]
[1780016653960,28.65,73654.97,6.6,-0.34273,0.00022,21.43669]
[1780016654057,28.65,73670.14,6.6,-0.33941,0.00022,21.36159]
[1780016654636,28.65,73670.14,6.6,-0.33941,0.00022,21.36159]
[1780016655328,28.65,73670.14,6.6,-0.33941,0.00022,21.36159]
[1780016655331,28.65,73670.14,6.6,-0.33941,0.00022,21.36159]
[1780016656645,28.65,73670.21,6.6,-0.33939,0.00022,21.36128]
[1780016658866,28.65,73671.43,6.6,-0.33913,0.00022,21.35521]
[1780016663429,28.65,73673.13,6.6,-0.33875,0.00022,21.34671]
[1780016666430,28.65,73673.49,6.6,-0.33868,0.00022,21.34492]
[1780016671807,28.65,73673.4,6.6,-0.33868,0.00022,21.34163]
[1780016674030,28.65,73674.1,6.6,-0.33852,0.00022,21.33811]
[1780016675046,28.65,73673.99,6.6,-0.33855,0.00022,21.33867]
[1780016675094,28.65,73673.99,6.6,-0.33855,0.00022,21.33867]
[1780016675411,28.65,73673.99,6.6,-0.33855,0.00022,21.33867]
[1780016675463,28.65,73673.39,6.6,-0.33868,0.00022,21.34169]
[1780016675612,28.65,73673.39,6.6,-0.33868,0.00022,21.34169]
[1780016675666,28.65,73673.39,6.6,-0.33868,0.00022,21.34169]
[1780016675759,28.65,73673.39,6.6,-0.33868,0.00022,21.34169]
[1780016676397,28.65,73685.64,6.6,-0.336,0.00022,21.27968]
[1780016676877,28.65,73685.64,6.6,-0.336,0.00022,21.27968]
[1780016677489,28.65,73685.64,6.6,-0.336,0.00022,21.27968]
[1780016677498,28.65,73685.64,6.6,-0.336,0.00022,21.27968]
[1780016677502,28.65,73685.64,6.6,-0.336,0.00022,21.27968]
[1780016677590,28.65,73689.24,6.6,-0.33522,0.00022,21.26128]
[1780016678186,28.65,73689.24,6.6,-0.33522,0.00022,21.26128]
[1780016678416,28.65,73689.24,6.6,-0.33522,0.00022,21.26128]
[1780016682715,28.66,73690.17,6.6,-0.33503,0.00022,21.25681]
[1780016688344,28.66,73691.54,6.6,-0.33474,0.00022,21.25002]
[1780016693962,28.66,73689.63,6.6,-0.33516,0.00022,21.26009]
[1780016697701,28.66,73690.13,6.6,-0.33506,0.00022,21.25763]
[1780016698978,28.66,73689.9,6.6,-0.33511,0.00022,21.25884]
[1780016706047,28.67,73690.99,6.6,-0.3349,0.00022,21.25384]
[1780016711180,28.67,73691.83,6.6,-0.33472,0.00022,21.24981]
[1780016712089,28.67,73698.57,6.6,-0.33326,0.00022,21.2152]
[1780016712720,28.67,73698.57,6.6,-0.33326,0.00022,21.2152]
[1780016717867,28.67,73699.12,6.6,-0.33316,0.00022,21.2127]
[1780016717886,28.67,73699.12,6.6,-0.33316,0.00022,21.2127]
[1780016717999,28.67,73699.12,6.6,-0.33316,0.00022,21.2127]
[1780016718365,28.67,73699.12,6.6,-0.33316,0.00022,21.2127]
[1780016718417,28.67,73700.77,6.6,-0.3328,0.00022,21.20422]
[1780016718859,28.67,73700.77,6.6,-0.3328,0.00022,21.20422]
[1780016719143,28.67,73712.1,6.6,-0.33035,0.00022,21.14509]
[1780016721140,28.67,73713.63,6.6,-0.33002,0.00022,21.13715]
[1780016721169,28.67,73713.63,6.6,-0.33002,0.00022,21.13715]
[1780016721222,28.67,73713.63,6.6,-0.33002,0.00022,21.13715]
[1780016721243,28.67,73713.63,6.6,-0.33002,0.00022,21.13715]
[1780016721255,28.67,73713.63,6.6,-0.33002,0.00022,21.13715]
[1780016721465,28.67,73713.63,6.6,-0.33002,0.00022,21.13715]
[1780016721516,28.67,73713.63,6.6,-0.33002,0.00022,21.13715]
[1780016721500,28.67,73714.13,6.6,-0.32992,0.00022,21.13464]
[1780016721659,28.67,73714.13,6.6,-0.32992,0.00022,21.13464]
[1780016721708,28.67,73714.13,6.6,-0.32992,0.00022,21.13464]
[1780016722321,28.67,73714.13,6.6,-0.32992,0.00022,21.13464]
[1780016722472,28.67,73714.13,6.6,-0.32992,0.00022,21.13464]
[1780016722586,28.67,73714.13,6.6,-0.32992,0.00022,21.13464]
[1780016722503,28.68,73731.07,6.6,-0.32626,0.00022,21.04454]
[1780016723544,28.68,73737.68,6.6,-0.32485,0.00021,21.00901]
[1780016723912,28.68,73737.68,6.6,-0.32485,0.00021,21.00901]
[1780016724174,28.68,73737.68,6.6,-0.32485,0.00021,21.00901]
[1780016724185,28.68,73737.23,6.6,-0.32495,0.00021,21.01158]
[1780016724662,28.68,73737.23,6.6,-0.32495,0.00021,21.01158]
[1780016725403,28.68,73737.23,6.6,-0.32495,0.00021,21.01158]
[1780016725835,28.68,73736.91,6.6,-0.32503,0.00021,21.01355]
[1780016726391,28.68,73736.91,6.6,-0.32503,0.00021,21.01355]
[1780016726645,28.68,73733.79,6.6,-0.32571,0.00022,21.03063]
[1780016726679,28.68,73733.79,6.6,-0.32571,0.00022,21.03063]
[1780016727710,28.68,73727.64,6.6,-0.32704,0.00022,21.06388]
[1780016732953,28.69,73728.22,6.6,-0.32693,0.00022,21.05788]
[1780016733372,28.69,73728.22,6.6,-0.32693,0.00022,21.05788]
[1780016737911,28.69,73730.39,6.6,-0.32649,0.00022,21.04715]
[1780016741975,28.7,73728.12,6.6,-0.32701,0.00022,21.06004]
[1780016742709,28.7,73726.0,6.6,-0.32747,0.00022,21.07154]
[1780016745299,28.7,73724.67,6.6,-0.32777,0.00022,21.07895]
[1780016747191,28.71,73722.32,6.6,-0.32829,0.00022,21.09175]
[1780016747788,28.71,73722.83,6.6,-0.32819,0.00022,21.08918]
[1780016749209,28.71,73722.96,6.6,-0.32816,0.00022,21.08864]
[1780016749693,28.71,73724.0,6.6,-0.32795,0.00022,21.08325]
[1780016750057,28.71,73724.0,6.6,-0.32795,0.00022,21.08325]
[1780016755375,28.71,73728.01,6.6,-0.32711,0.00022,21.06266]
[1780016757762,28.72,73727.85,6.6,-0.32716,0.00022,21.064]
[1780016762141,28.72,73728.01,6.6,-0.32715,0.00022,21.06378]
[1780016762182,28.72,73728.01,6.6,-0.32715,0.00022,21.06378]
[1780016762617,28.72,73734.75,6.6,-0.32571,0.00021,21.02781]
[1780016768500,28.73,73738.75,6.6,-0.3249,0.00021,21.00745]
[1780016768820,28.73,73738.75,6.6,-0.3249,0.00021,21.00745]
[1780016768889,28.73,73738.75,6.6,-0.3249,0.00021,21.00745]
[1780016769357,28.73,73738.75,6.6,-0.3249,0.00021,21.00745]
[1780016769425,28.73,73738.75,6.6,-0.3249,0.00021,21.00745]
[1780016769613,28.73,73753.13,6.6,-0.32182,0.00021,20.92932]
[1780016769672,28.73,73753.13,6.6,-0.32182,0.00021,20.92932]
[1780016770042,28.73,73753.13,6.6,-0.32182,0.00021,20.92932]
[1780016773330,28.73,73757.25,6.6,-0.32095,0.00021,20.90679]
[1780016773540,28.73,73757.45,6.6,-0.32091,0.00021,20.90569]
[1780016776980,28.73,73757.19,6.6,-0.32096,0.00021,20.907]
[1780016777107,28.73,73757.19,6.6,-0.32096,0.00021,20.907]
[1780016777229,28.73,73757.19,6.6,-0.32096,0.00021,20.907]
[1780016777448,28.73,73757.19,6.6,-0.32096,0.00021,20.907]
[1780016777565,28.73,73749.33,6.6,-0.32264,0.00021,20.95009]
[1780016777942,28.73,73749.33,6.6,-0.32264,0.00021,20.95009]
[1780016778017,28.73,73749.33,6.6,-0.32264,0.00021,20.95009]
[1780016778199,28.73,73749.33,6.6,-0.32264,0.00021,20.95009]
[1780016778272,28.73,73749.33,6.6,-0.32264,0.00021,20.95009]
[1780016778374,28.73,73749.33,6.6,-0.32264,0.00021,20.95009]
[1780016778573,28.73,73738.05,6.6,-0.32506,0.00021,21.01153]
[1780016779066,28.73,73738.05,6.6,-0.32506,0.00021,21.01153]
[1780016780611,28.74,73735.72,6.6,-0.32557,0.00021,21.02424]
[1780016781896,28.74,73733.01,6.6,-0.32616,0.00021,21.03909]
[1780016781916,28.74,73733.01,6.6,-0.32616,0.00021,21.03909]
[1780016782579,28.74,73733.01,6.6,-0.32616,0.00021,21.03909]
[1780016782861,28.74,73730.04,6.6,-0.3268,0.00022,21.05513]
[1780016784450,28.74,73728.95,6.6,-0.32704,0.00022,21.06108]
[1780016785654,28.74,73728.73,6.6,-0.32709,0.00022,21.06237]
[1780016785878,28.74,73728.91,6.6,-0.32706,0.00022,21.06152]
[1780016785924,28.74,73728.91,6.6,-0.32706,0.00022,21.06152]
[1780016786702,28.74,73725.68,6.6,-0.32776,0.00022,21.07884]
[1780016786954,28.74,73725.68,6.6,-0.32776,0.00022,21.07884]
[1780016787636,28.74,73724.65,6.6,-0.32798,0.00022,21.08442]
[1780016787721,28.74,73724.65,6.6,-0.32798,0.00022,21.08442]
[1780016789914,28.74,73729.05,6.6,-0.32705,0.00022,21.06127]
[1780016794985,28.75,73730.23,6.6,-0.3268,0.00021,21.05182]
[1780016800651,28.75,73726.16,6.6,-0.3277,0.00022,21.07426]
[1780016802719,28.76,73726.34,6.6,-0.32768,0.00022,21.07372]
[1780016807309,28.76,73727.27,6.6,-0.3275,0.00022,21.06933]
[1780016807910,28.76,73727.27,6.6,-0.32751,0.00022,21.06962]
[1780016810183,28.76,73734.73,6.6,-0.32591,0.00021,21.0299]
[1780016815833,28.77,73735.85,6.6,-0.32572,0.00021,21.02516]
[1780016820955,28.78,73729.81,6.6,-0.32704,0.00021,21.05819]
[1780016822434,28.78,73727.59,6.6,-0.32753,0.00021,21.07016]
[1780016823889,28.78,73719.49,6.6,-0.32928,0.00022,21.11343]
[1780016827874,28.78,73719.69,6.6,-0.32925,0.00022,21.11267]
[1780016829235,28.79,73719.41,6.6,-0.32932,0.00022,21.11425]
[1780016830157,28.79,73719.55,6.6,-0.32929,0.00022,21.11371]
[1780016830910,28.79,73719.87,6.6,-0.32923,0.00022,21.11212]
[1780016836144,28.79,73721.71,6.6,-0.32885,0.00022,21.10283]
[1780016839599,28.79,73722.59,6.6,-0.32867,0.00022,21.09852]
[1780016841013,28.8,73730.43,6.6,-0.327,0.00021,21.05722]
[1780016842567,28.8,73730.43,6.6,-0.327,0.00021,21.05722]
[1780016845911,28.8,73730.38,6.6,-0.32703,0.00021,21.05801]
[1780016851959,28.81,73732.11,6.6,-0.32667,0.00021,21.04588]
[1780016854235,28.81,73732.53,6.6,-0.32659,0.00021,21.04395]
[1780016862161,28.82,73735.46,6.6,-0.32602,0.00021,21.02975]
[1780016866459,28.82,73735.51,6.6,-0.32602,0.00021,21.02982]
[1780016866746,28.82,73735.51,6.6,-0.32602,0.00021,21.02982]
[1780016869312,28.83,73734.97,6.6,-0.32617,0.00021,21.03353]
[1780016875252,28.83,73735.1,6.6,-0.32618,0.00021,21.03394]
[1780016880288,28.84,73733.27,6.6,-0.3266,0.00021,21.04446]
[1780016885323,28.85,73734.31,6.6,-0.32641,0.00021,21.03965]
[1780016889450,28.85,73734.13,6.6,-0.32646,0.00021,21.04091]
[1780016890501,28.85,73733.26,6.6,-0.32666,0.00021,21.04584]
[1780016892683,28.85,73727.39,6.6,-0.32792,0.00021,21.07729]
[1780016898414,28.86,73728.01,6.6,-0.32782,0.00021,21.0748]
[1780016903449,28.86,73728.61,6.6,-0.32772,0.00021,21.0722]
[1780016906911,28.86,73731.34,6.6,-0.32714,0.00021,21.05807]
[1780016909278,28.87,73732.46,6.6,-0.32691,0.00021,21.05238]
[1780016909904,28.87,73736.44,6.6,-0.32607,0.00021,21.03129]
[1780016910332,28.87,73736.44,6.6,-0.32607,0.00021,21.03129]
[1780016911626,28.87,73740.61,6.6,-0.32518,0.00021,21.00906]
[1780016911694,28.87,73735.83,6.6,-0.32618,0.00021,21.03097]
[1780016916585,28.87,73742.91,6.6,-0.32469,0.00021,20.99362]
[1780016919117,28.87,73743.13,6.6,-0.32466,0.00021,20.9927]
[1780016919172,28.87,73743.13,6.6,-0.32466,0.00021,20.9927]
[1780016919209,28.87,73743.13,6.6,-0.32466,0.00021,20.9927]
[1780016919441,28.87,73743.13,6.6,-0.32466,0.00021,20.9927]
[1780016919606,28.88,73746.44,6.6,-0.32395,0.00021,20.97499]
[1780016921528,28.88,73750.07,6.6,-0.32318,0.00021,20.95546]
[1780016921550,28.88,73750.07,6.6,-0.32318,0.00021,20.95546]
[1780016923082,28.88,73741.49,6.6,-0.32502,0.00021,21.00199]
[1780016924573,28.88,73741.66,6.6,-0.32499,0.00021,21.00117]
[1780016924596,28.88,73741.66,6.6,-0.32499,0.00021,21.00117]
[1780016924697,28.88,73741.66,6.6,-0.32499,0.00021,21.00117]
[1780016928022,28.88,73734.65,6.6,-0.3265,0.00021,21.03897]
[1780016930510,28.88,73741.58,6.6,-0.32502,0.00021,21.00204]
[1780016931561,28.88,73742.22,6.6,-0.32489,0.00021,20.99869]
[1780016935219,28.88,73742.56,6.6,-0.32483,0.00021,20.99724]
[1780016937727,28.89,73742.04,6.6,-0.32495,0.00021,21.00021]
[1780016937754,28.89,73742.04,6.6,-0.32495,0.00021,21.00021]
[1780016937854,28.89,73742.27,6.6,-0.3249,0.00021,20.99907]
[1780016940217,28.89,73747.82,6.6,-0.32372,0.00021,20.96919]
[1780016940858,28.89,73748.13,6.6,-0.32366,0.00021,20.96754]
[1780016941182,28.89,73748.13,6.6,-0.32366,0.00021,20.96754]
[1780016946821,28.89,73750.02,6.6,-0.32326,0.00021,20.95754]
[1780016951855,28.89,73750.72,6.6,-0.32312,0.00021,20.95396]
[1780016953500,28.89,73750.72,6.6,-0.32312,0.00021,20.95396]
[1780016953956,28.89,73751.07,6.6,-0.32305,0.00021,20.95216]
[1780016958448,28.89,73753.76,6.6,-0.32248,0.00021,20.93771]
[1780016958550,28.89,73753.76,6.6,-0.32248,0.00021,20.93771]
[1780016958579,28.89,73753.76,6.6,-0.32248,0.00021,20.93771]
[1780016958731,28.89,73753.64,6.6,-0.32251,0.00021,20.93849]
[1780016964615,28.89,73758.85,6.6,-0.32141,0.00021,20.91017]
[1780016969982,28.89,73757.67,6.6,-0.32167,0.00021,20.9168]
[1780016975017,28.9,73756.54,6.6,-0.32189,0.00021,20.91928]
[1780016977382,28.9,73757.84,6.6,-0.32161,0.00021,20.91221]
[1780016979357,28.9,73761.77,6.6,-0.32078,0.00021,20.89079]
[1780016982029,28.9,73761.79,6.6,-0.32078,0.00021,20.89085]
[1780016982037,28.9,73761.79,6.6,-0.32078,0.00021,20.89085]
[1780016982115,28.9,73761.79,6.6,-0.32078,0.00021,20.89085]
[1780016982212,28.9,73761.79,6.6,-0.32078,0.00021,20.89085]
[1780016982710,28.9,73761.79,6.6,-0.32078,0.00021,20.89085]
[1780016982767,28.9,73761.9,6.6,-0.32076,0.00021,20.89022]
[1780016983367,28.9,73761.9,6.6,-0.32076,0.00021,20.89022]
[1780016984637,28.9,73765.27,6.6,-0.32004,0.00021,20.87161]
[1780016987002,28.9,73773.01,6.6,-0.31839,0.00021,20.82863]
[1780016988952,28.89,73770.99,6.6,-0.31882,0.00021,20.83977]
[1780016991237,28.89,73769.01,6.6,-0.31923,0.00021,20.8506]
[1780016991911,28.89,73768.13,6.6,-0.31942,0.00021,20.85538]
[1780016992044,28.89,73768.13,6.6,-0.31942,0.00021,20.85538]
[1780016993962,28.89,73762.9,6.6,-0.32052,0.00021,20.88403]
[1780016999190,28.89,73761.03,6.6,-0.3209,0.00021,20.89384]
[1780017000172,28.89,73761.03,6.6,-0.3209,0.00021,20.89384]
[1780017000677,28.89,73761.03,6.6,-0.3209,0.00021,20.89384]
[1780017003222,28.89,73752.32,6.6,-0.32274,0.00021,20.94105]
[1780017004007,28.89,73752.32,6.6,-0.32274,0.00021,20.94105]
[1780017004229,28.89,73749.41,6.6,-0.32336,0.00021,20.95691]
[1780017004953,28.89,73749.41,6.6,-0.32336,0.00021,20.95691]
[1780017005450,28.89,73749.41,6.6,-0.32336,0.00021,20.95691]
[1780017005488,28.89,73749.41,6.6,-0.32336,0.00021,20.95691]
[1780017005763,28.89,73749.4,6.6,-0.32337,0.00021,20.95712]
[1780017005911,28.89,73749.4,6.6,-0.32337,0.00021,20.95712]
[1780017010316,28.89,73742.44,6.6,-0.32487,0.00021,20.99504]
[1780017012383,28.89,73745.74,6.6,-0.32418,0.00021,20.97763]
[1780017012701,28.89,73745.74,6.6,-0.32418,0.00021,20.97763]
[1780017018327,28.9,73748.99,6.6,-0.32351,0.00021,20.96069]
[1780017021095,28.9,73749.15,6.6,-0.32348,0.00021,20.96003]
[1780017021275,28.9,73749.15,6.6,-0.32348,0.00021,20.96003]
[1780017021894,28.9,73754.06,6.6,-0.32244,0.00021,20.9334]
[1780017027390,28.9,73755.36,6.6,-0.32215,0.00021,20.92592]
[1780017032425,28.89,73760.72,6.6,-0.32097,0.00021,20.89245]
[1780017037460,28.89,73759.34,6.6,-0.32126,0.00021,20.89978]
[1780017040396,28.89,73760.47,6.6,-0.32101,0.00021,20.8935]
[1780017040481,28.89,73760.71,6.6,-0.32096,0.00021,20.89214]
[1780017041311,28.89,73760.71,6.6,-0.32096,0.00021,20.89214]
[1780017041489,28.89,73763.08,6.6,-0.32046,0.00021,20.87916]
[1780017046525,28.89,73760.16,6.6,-0.32107,0.00021,20.89493]
[1780017049547,28.89,73753.59,6.6,-0.32246,0.00021,20.93058]
[1780017054581,28.89,73753.9,6.6,-0.32238,0.00021,20.92847]
[1780017059615,28.88,73753.41,6.6,-0.32246,0.00021,20.93071]
[1780017064651,28.88,73753.63,6.6,-0.3224,0.00021,20.92913]
[1780017069912,28.88,73752.68,6.6,-0.32259,0.00021,20.93394]
[1780017069916,28.88,73751.01,6.6,-0.32294,0.00021,20.94292]
[1780017075388,28.88,73747.65,6.6,-0.32365,0.00021,20.96079]
[1780017075410,28.88,73747.65,6.6,-0.32365,0.00021,20.96079]
[1780017080763,28.88,73741.6,6.6,-0.32496,0.00021,20.9939]
[1780017085798,28.88,73743.95,6.6,-0.32448,0.00021,20.98181]
[1780017090833,28.89,73739.46,6.6,-0.32546,0.00021,21.0065]
[1780017095360,28.89,73737.86,6.6,-0.32579,0.00021,21.01152]
[1780017097644,28.89,73737.51,6.6,-0.32587,0.00021,21.01365]
[1780017098924,28.89,73734.38,6.6,-0.32654,0.00021,21.03043]
[1780017098974,28.89,73734.38,6.6,-0.32654,0.00021,21.03043]
[1780017100887,28.89,73734.71,6.6,-0.32647,0.00021,21.02872]
[1780017105939,28.89,73735.41,6.6,-0.32632,0.00021,21.0249]
[1780017110567,28.89,73735.62,6.6,-0.32627,0.00021,21.02372]
[1780017111074,28.89,73735.44,6.6,-0.32631,0.00021,21.02466]
[1780017112067,28.89,73732.63,6.6,-0.32691,0.00021,21.0396]
[1780017113427,28.89,73731.59,6.6,-0.32713,0.00021,21.0451]
[1780017114047,28.89,73731.48,6.6,-0.32716,0.00021,21.04565]
[1780017114520,28.89,73731.48,6.6,-0.32716,0.00021,21.04565]
[1780017114912,28.89,73731.48,6.6,-0.32716,0.00021,21.04565]
[1780017115011,28.89,73723.79,6.6,-0.32881,0.00021,21.08638]
[1780017116024,28.89,73717.54,6.6,-0.33016,0.00022,21.11924]
[1780017116241,28.89,73717.54,6.6,-0.33016,0.00022,21.11924]
[1780017116555,28.89,73717.54,6.6,-0.33016,0.00022,21.11924]
[1780017117023,28.89,73710.32,6.6,-0.33171,0.00022,21.15687]
[1780017117450,28.89,73710.32,6.6,-0.33171,0.00022,21.15687]
[1780017122715,28.89,73711.13,6.6,-0.33154,0.00022,21.15281]
[1780017123926,28.89,73711.25,6.6,-0.33152,0.00022,21.15227]
[1780017129957,28.89,73710.85,6.6,-0.33162,0.00022,21.15454]
[1780017130289,28.9,73710.72,6.6,-0.33165,0.00022,21.1553]
[1780017130478,28.9,73710.72,6.6,-0.33165,0.00022,21.1553]
[1780017132302,28.9,73709.46,6.6,-0.33192,0.00022,21.16186]
[1780017138188,28.9,73712.45,6.6,-0.33129,0.00022,21.14665]
[1780017140579,28.9,73712.79,6.6,-0.33122,0.00022,21.14493]
[1780017143685,28.9,73714.43,6.6,-0.33087,0.00022,21.13656]
[1780017145362,28.9,73714.36,6.6,-0.33089,0.00022,21.13709]
[1780017148349,28.9,73719.69,6.6,-0.32975,0.00021,21.10943]
[1780017154405,28.9,73717.88,6.6,-0.33013,0.00021,21.11556]
[1780017160342,28.91,73716.65,6.6,-0.33042,0.00022,21.12244]
[1780017162472,28.91,73716.63,6.6,-0.33042,0.00022,21.12261]
[1780017168402,28.91,73717.59,6.6,-0.33023,0.00021,21.11806]
[1780017171832,28.91,73716.97,6.6,-0.33037,0.00021,21.12143]
[1780017175371,28.92,73721.26,6.6,-0.32947,0.00021,21.09935]
[1780017177717,28.92,73724.81,6.6,-0.32871,0.00021,21.0809]
[1780017183507,28.92,73718.72,6.6,-0.33004,0.00021,21.11333]
[1780017188542,28.92,73719.32,6.6,-0.32993,0.00021,21.11062]
[1780017193577,28.93,73719.16,6.6,-0.32997,0.00021,21.11183]
[1780017198612,28.93,73720.65,6.6,-0.32967,0.00021,21.1044]
[1780017201633,28.93,73713.61,6.6,-0.33119,0.00022,21.14128]
[1780017204678,28.93,73710.73,6.6,-0.33181,0.00022,21.15627]
[1780017205367,28.93,73709.28,6.6,-0.33213,0.00022,21.16379]
[1780017206068,28.93,73702.72,6.6,-0.33354,0.00022,21.19758]
[1780017210796,28.93,73702.17,6.6,-0.33367,0.00022,21.20056]
[1780017213769,28.93,73699.9,6.6,-0.33414,0.00022,21.20849]
[1780017214140,28.94,73693.44,6.6,-0.33554,0.00022,21.24135]
[1780017214229,28.94,73693.44,6.6,-0.33554,0.00022,21.24135]
[1780017215866,28.94,73687.39,6.6,-0.33685,0.00022,21.27187]
[1780017216562,28.93,73683.32,6.6,-0.33773,0.00022,21.29225]
[1780017216625,28.93,73683.32,6.6,-0.33773,0.00022,21.29225]
[1780017216988,28.93,73678.0,6.6,-0.33888,0.00022,21.31873]
[1780017217321,28.93,73678.0,6.6,-0.33888,0.00022,21.31873]
[1780017218083,28.93,73678.0,6.6,-0.33888,0.00022,21.31873]
[1780017218144,28.93,73675.04,6.6,-0.33952,0.00022,21.33336]
[1780017218910,28.93,73675.04,6.6,-0.33952,0.00022,21.33336]
[1780017219470,28.93,73672.63,6.6,-0.34004,0.00022,21.34522]
[1780017220295,28.93,73670.61,6.6,-0.34048,0.00022,21.35514]
[1780017221240,28.93,73670.17,6.6,-0.34057,0.00022,21.35726]
[1780017221290,28.93,73670.17,6.6,-0.34057,0.00022,21.35726]
[1780017226148,28.93,73667.79,6.6,-0.34108,0.00022,21.36872]
[1780017226410,28.93,73667.79,6.6,-0.34108,0.00022,21.36872]
[1780017226801,28.93,73667.79,6.6,-0.34108,0.00022,21.36872]
[1780017226946,28.93,73667.79,6.6,-0.34108,0.00022,21.36872]
[1780017227815,28.93,73665.54,6.6,-0.34157,0.00022,21.37968]
[1780017228807,28.93,73662.81,6.6,-0.34216,0.00022,21.39294]
[1780017229072,28.93,73662.81,6.6,-0.34216,0.00022,21.39294]
[1780017229630,28.93,73662.15,6.6,-0.3423,0.00022,21.39609]
[1780017229745,28.93,73662.15,6.6,-0.3423,0.00022,21.39609]
[1780017229831,28.93,73658.71,6.6,-0.34305,0.00022,21.41272]
[1780017230534,28.93,73658.71,6.6,-0.34305,0.00022,21.41272]
[1780017231248,28.93,73658.17,6.6,-0.34317,0.00022,21.41529]
[1780017231364,28.93,73658.17,6.6,-0.34317,0.00022,21.41529]
[1780017231845,28.93,73658.15,6.6,-0.34317,0.00022,21.4153]
[1780017233793,28.93,73658.41,6.6,-0.34311,0.00022,21.41395]
[1780017236667,28.93,73661.76,6.6,-0.34237,0.00022,21.39745]
[1780017238420,28.92,73664.81,6.6,-0.3417,0.00022,21.38244]
[1780017243929,28.92,73666.33,6.6,-0.34135,0.00022,21.37463]
[1780017246632,28.92,73667.11,6.6,-0.34117,0.00022,21.3707]
[1780017252678,28.92,73669.88,6.6,-0.34056,0.00022,21.35685]
[1780017258445,28.92,73669.88,6.6,-0.34055,0.00022,21.35662]
[1780017259170,28.92,73669.88,6.6,-0.34055,0.00022,21.35662]
[1780017259181,28.91,73669.94,6.6,-0.34053,0.00022,21.35618]
[1780017259519,28.91,73669.94,6.6,-0.34053,0.00022,21.35618]
[1780017259527,28.91,73669.94,6.6,-0.34053,0.00022,21.35618]
[1780017259610,28.91,73669.94,6.6,-0.34053,0.00022,21.35618]
[1780017260150,28.91,73669.94,6.6,-0.34053,0.00022,21.35618]
[1780017261761,28.91,73678.05,6.6,-0.33876,0.00022,21.31591]
[1780017263150,28.91,73680.47,6.6,-0.33823,0.00022,21.30381]
[1780017270114,28.91,73680.55,6.6,-0.33821,0.00022,21.30312]
[1780017270412,28.91,73680.55,6.6,-0.33821,0.00022,21.30312]
[1780017271649,28.91,73680.55,6.6,-0.33821,0.00022,21.30312]
[1780017272129,28.91,73680.71,6.6,-0.33814,0.00022,21.29845]
[1780017277164,28.91,73681.16,6.6,-0.33804,0.00022,21.29597]
[1780017282835,28.91,73681.18,6.6,-0.33803,0.00022,21.29574]
[1780017285324,28.91,73681.18,6.6,-0.33802,0.00022,21.29561]
[1780017286431,28.91,73681.18,6.6,-0.33802,0.00022,21.29552]
[1780017286670,28.91,73681.18,6.6,-0.33802,0.00022,21.29552]
[1780017290126,28.9,73682.95,6.6,-0.33763,0.00022,21.28656]
[1780017292985,28.9,73684.7,6.6,-0.33725,0.00022,21.2777]
[1780017294576,28.9,73686.43,6.6,-0.33687,0.00022,21.26898]
[1780017300326,28.9,73689.9,6.6,-0.33612,0.00022,21.25146]
[1780017304759,28.9,73690.25,6.6,-0.33604,0.00022,21.2497]
[1780017305667,28.9,73690.12,6.6,-0.33607,0.00022,21.25037]
[1780017309311,28.9,73689.72,6.6,-0.33616,0.00022,21.25239]
[1780017309371,28.9,73689.72,6.6,-0.33616,0.00022,21.25239]
[1780017309938,28.9,73689.72,6.6,-0.33616,0.00022,21.25239]
[1780017316192,28.9,73689.63,6.6,-0.33618,0.00022,21.25283]
[1780017321473,28.9,73691.28,6.6,-0.33582,0.00022,21.24449]
[1780017326508,28.9,73688.94,6.6,-0.33633,0.00022,21.25633]
[1780017330387,28.9,73688.29,6.6,-0.33647,0.00022,21.25959]
[1780017332496,28.9,73688.26,6.6,-0.33645,0.00022,21.25595]
[1780017334316,28.9,73688.56,6.6,-0.33638,0.00022,21.25442]
[1780017339599,28.9,73688.48,6.6,-0.3364,0.00022,21.25479]
[1780017344709,28.9,73687.95,6.6,-0.33651,0.00022,21.25744]
[1780017346318,28.9,73680.42,6.6,-0.33815,0.00022,21.29519]
[1780017346466,28.9,73680.42,6.6,-0.33815,0.00022,21.29519]
[1780017347423,28.9,73680.42,6.6,-0.33815,0.00022,21.29516]
[1780017347528,28.9,73680.42,6.6,-0.33815,0.00022,21.29516]
[1780017347592,28.9,73680.42,6.6,-0.33815,0.00022,21.29516]
[1780017347902,28.9,73680.42,6.6,-0.33815,0.00022,21.29516]
[1780017347952,28.9,73680.42,6.6,-0.33815,0.00022,21.29516]
[1780017348265,28.9,73675.32,6.6,-0.33925,0.00022,21.32048]
[1780017348324,28.9,73675.32,6.6,-0.33925,0.00022,21.32048]
[1780017348412,28.9,73675.32,6.6,-0.33925,0.00022,21.32048]
[1780017348421,28.9,73675.32,6.6,-0.33925,0.00022,21.32048]
[1780017348465,28.9,73675.32,6.6,-0.33925,0.00022,21.32048]
[1780017348534,28.9,73675.32,6.6,-0.33925,0.00022,21.32048]
[1780017349174,28.9,73655.36,6.6,-0.3436,0.00022,21.41822]
[1780017349921,28.9,73655.36,6.6,-0.3436,0.00022,21.41822]
[1780017350811,28.9,73654.64,6.6,-0.34376,0.00022,21.42161]
[1780017350855,28.9,73654.64,6.6,-0.34376,0.00022,21.42161]
[1780017351047,28.9,73654.64,6.6,-0.34376,0.00022,21.42161]
[1780017351262,28.9,73654.64,6.6,-0.34376,0.00022,21.42161]
[1780017351250,28.9,73654.49,6.6,-0.34379,0.00022,21.42224]
[1780017351417,28.9,73654.49,6.6,-0.34379,0.00022,21.42224]
[1780017351476,28.9,73654.49,6.6,-0.34379,0.00022,21.42224]
[1780017352153,28.9,73647.97,6.6,-0.34521,0.00022,21.45354]
[1780017352394,28.9,73647.97,6.6,-0.34521,0.00022,21.45354]
[1780017353144,28.9,73647.97,6.6,-0.34521,0.00022,21.45354]
[1780017355154,28.9,73647.43,6.6,-0.34532,0.00022,21.45597]
[1780017356814,28.9,73652.14,6.6,-0.34429,0.00022,21.43329]
[1780017358449,28.9,73656.27,6.6,-0.34338,0.00022,21.41316]
[1780017360359,28.89,73656.36,6.6,-0.34335,0.00022,21.41265]
[1780017360582,28.89,73656.36,6.6,-0.34335,0.00022,21.41265]
[1780017361045,28.89,73656.36,6.6,-0.34335,0.00022,21.41265]
[1780017361068,28.89,73656.36,6.6,-0.34335,0.00022,21.41265]
[1780017361773,28.89,73657.68,6.6,-0.34306,0.00022,21.40621]
[1780017361826,28.89,73661.3,6.6,-0.34227,0.00022,21.38854]
[1780017362702,28.89,73661.3,6.6,-0.34227,0.00022,21.38854]
[1780017363088,28.89,73661.3,6.6,-0.34227,0.00022,21.38854]
[1780017363127,28.89,73661.3,6.6,-0.34227,0.00022,21.38854]
[1780017363659,28.89,73661.82,6.6,-0.34215,0.00022,21.38595]
[1780017365366,28.89,73664.23,6.6,-0.34162,0.00022,21.37407]
[1780017365694,28.89,73664.23,6.6,-0.34162,0.00022,21.37407]
[1780017370818,28.89,73664.51,6.6,-0.34155,0.00022,21.37242]
[1780017372707,28.89,73664.53,6.6,-0.34155,0.00022,21.37228]
[1780017375380,28.89,73663.85,6.6,-0.34169,0.00022,21.37549]
[1780017377527,28.89,73664.85,6.6,-0.34147,0.00022,21.3705]
[1780017378910,28.89,73664.4,6.6,-0.34156,0.00022,21.37267]
[1780017380106,28.89,73662.35,6.6,-0.34201,0.00022,21.38265]
[1780017381867,28.89,73664.75,6.6,-0.34148,0.00022,21.37081]
[1780017382851,28.89,73666.07,6.6,-0.34119,0.00022,21.3643]
[1780017382884,28.89,73666.07,6.6,-0.34119,0.00022,21.3643]
[1780017382899,28.89,73666.07,6.6,-0.34119,0.00022,21.3643]
[1780017383255,28.89,73666.07,6.6,-0.34119,0.00022,21.3643]
[1780017383465,28.89,73666.12,6.6,-0.34118,0.00022,21.36402]
[1780017383909,28.89,73673.24,6.6,-0.33963,0.00022,21.32888]
[1780017384990,28.89,73673.24,6.6,-0.33963,0.00022,21.32888]
[1780017387675,28.89,73674.18,6.6,-0.33942,0.00022,21.32421]
[1780017387937,28.89,73674.31,6.6,-0.33939,0.00022,21.32356]
[1780017390108,28.88,73674.27,6.6,-0.3394,0.00022,21.32372]
[1780017390632,28.88,73674.5,6.6,-0.33935,0.00022,21.32253]
[1780017395040,28.88,73676.45,6.6,-0.33889,0.00022,21.3089]
[1780017395130,28.88,73676.95,6.6,-0.33878,0.00022,21.30638]
[1780017402050,28.88,73676.97,6.6,-0.33877,0.00022,21.30608]
[1780017403609,28.88,73677.52,6.6,-0.33865,0.00022,21.30331]
[1780017403635,28.88,73677.52,6.6,-0.33865,0.00022,21.30331]
[1780017404064,28.88,73677.84,6.6,-0.33858,0.00022,21.3017]
[1780017407870,28.88,73680.47,6.6,-0.33801,0.00022,21.2885]
[1780017410610,28.88,73681.5,6.6,-0.33778,0.00022,21.28332]
[1780017412249,28.88,73681.59,6.6,-0.33776,0.00022,21.28286]
[1780017418854,28.88,73682.24,6.6,-0.33762,0.00022,21.27957]
[1780017420920,28.88,73682.46,6.6,-0.33757,0.00022,21.27847]
[1780017420930,28.88,73682.46,6.6,-0.33757,0.00022,21.27847]
[1780017421094,28.88,73682.46,6.6,-0.33757,0.00022,21.27847]
[1780017422640,28.88,73690.06,6.6,-0.33592,0.00022,21.2402]
[1780017423353,28.88,73689.98,6.6,-0.33594,0.00022,21.24064]
[1780017429240,28.88,73693.51,6.6,-0.33518,0.00022,21.22295]
[1780017432722,28.88,73692.28,6.6,-0.33545,0.00022,21.22932]
[1780017433126,28.88,73692.28,6.6,-0.33545,0.00022,21.22932]
[1780017433793,28.88,73691.89,6.6,-0.33554,0.00022,21.23134]
[1780017434275,28.88,73681.07,6.6,-0.33789,0.00022,21.28588]
[1780017435367,28.88,73678.2,6.6,-0.33851,0.00022,21.30021]
[1780017436076,28.88,73678.2,6.6,-0.33851,0.00022,21.30021]
[1780017436208,28.88,73678.2,6.6,-0.33851,0.00022,21.30021]
[1780017436583,28.88,73676.27,6.6,-0.33893,0.00022,21.30979]
[1780017437296,28.88,73674.37,6.6,-0.33935,0.00022,21.31922]
[1780017442330,28.88,73674.02,6.6,-0.33942,0.00022,21.3208]
[1780017447366,28.88,73673.43,6.6,-0.33954,0.00022,21.32354]
[1780017453320,28.88,73674.93,6.6,-0.33918,0.00022,21.31219]
[1780017454566,28.88,73671.36,6.6,-0.33996,0.00022,21.32981]
[1780017456774,28.88,73670.98,6.6,-0.34004,0.00022,21.33159]
[1780017457620,28.88,73670.59,6.6,-0.34012,0.00022,21.33341]
[1780017463933,28.87,73669.7,6.6,-0.3403,0.00022,21.33753]
[1780017469492,28.87,73673.94,6.6,-0.33936,0.00022,21.31625]
[1780017469526,28.87,73673.94,6.6,-0.33936,0.00022,21.31625]
[1780017469592,28.87,73673.94,6.6,-0.33936,0.00022,21.31625]
[1780017469835,28.87,73676.88,6.6,-0.33872,0.00022,21.30163]
[1780017471546,28.87,73684.34,6.6,-0.3371,0.00022,21.26422]
[1780017476581,28.87,73684.29,6.6,-0.33711,0.00022,21.26442]
[1780017481659,28.87,73684.13,6.6,-0.33714,0.00022,21.2652]
[1780017481769,28.87,73683.58,6.6,-0.33726,0.00022,21.26796]
[1780017482999,28.87,73683.58,6.6,-0.33726,0.00022,21.26796]
[1780017483088,28.87,73673.82,6.6,-0.33938,0.00022,21.31666]
[1780017484677,28.87,73673.1,6.6,-0.33954,0.00022,21.32023]
[1780017487276,28.87,73673.37,6.6,-0.33948,0.00022,21.31881]
[1780017487388,28.87,73673.37,6.6,-0.33948,0.00022,21.31881]
[1780017488911,28.87,73670.8,6.6,-0.34003,0.00022,21.3314]
[1780017492715,28.87,73671.13,6.6,-0.33995,0.00022,21.32965]
[1780017493393,28.87,73671.13,6.6,-0.33995,0.00022,21.32965]
[1780017495783,28.87,73673.42,6.6,-0.33945,0.00022,21.31824]
[1780017496492,28.87,73673.29,6.6,-0.33948,0.00022,21.31883]
[1780017499199,28.87,73675.82,6.6,-0.33892,0.00022,21.30614]
[1780017506805,28.86,73677.77,6.6,-0.33849,0.00022,21.29617]
[1780017512847,28.86,73677.95,6.6,-0.33842,0.00022,21.29131]
[1780017518890,28.86,73677.94,6.6,-0.33841,0.00022,21.29114]
[1780017523939,28.86,73678.49,6.6,-0.33829,0.00022,21.28826]
[1780017524009,28.86,73678.49,6.6,-0.33829,0.00022,21.28826]
[1780017524340,28.86,73678.49,6.6,-0.33829,0.00022,21.28826]
[1780017524434,28.86,73681.83,6.6,-0.33756,0.00022,21.27151]
[1780017524723,28.86,73681.83,6.6,-0.33756,0.00022,21.27151]
[1780017524772,28.86,73681.83,6.6,-0.33756,0.00022,21.27151]
[1780017524863,28.86,73681.83,6.6,-0.33756,0.00022,21.27151]
[1780017524892,28.86,73681.83,6.6,-0.33756,0.00022,21.27151]
[1780017525040,28.86,73681.83,6.6,-0.33756,0.00022,21.27151]
[1780017525122,28.86,73681.83,6.6,-0.33756,0.00022,21.27151]
[1780017525221,28.86,73681.83,6.6,-0.33756,0.00022,21.27151]
[1780017525275,28.86,73697.73,6.6,-0.33411,0.00022,21.19091]
[1780017525721,28.86,73697.73,6.6,-0.33411,0.00022,21.19091]
[1780017526063,28.86,73697.73,6.6,-0.33411,0.00022,21.19091]
[1780017526081,28.86,73697.73,6.6,-0.33411,0.00022,21.19091]
[1780017526281,28.86,73697.73,6.6,-0.33411,0.00022,21.19091]
[1780017526380,28.86,73697.73,6.6,-0.33411,0.00022,21.19091]
[1780017526508,28.86,73702.5,6.6,-0.33307,0.00022,21.16638]
[1780017527304,28.86,73702.5,6.6,-0.33307,0.00022,21.16638]
[1780017527308,28.86,73702.5,6.6,-0.33307,0.00022,21.16638]
[1780017527426,28.86,73702.36,6.6,-0.3331,0.00022,21.16708]
[1780017527550,28.86,73702.36,6.6,-0.3331,0.00022,21.16708]
[1780017527910,28.86,73702.36,6.6,-0.3331,0.00022,21.16708]
[1780017527971,28.86,73702.36,6.6,-0.3331,0.00022,21.16708]
[1780017528017,28.86,73702.36,6.6,-0.3331,0.00022,21.16708]
[1780017528087,28.86,73702.36,6.6,-0.3331,0.00022,21.16708]
[1780017528319,28.86,73702.36,6.6,-0.3331,0.00022,21.16708]
[1780017528539,28.86,73700.92,6.6,-0.33341,0.00022,21.17451]
[1780017528833,28.86,73700.92,6.6,-0.33341,0.00022,21.17451]
[1780017528939,28.86,73700.92,6.6,-0.33341,0.00022,21.17451]
[1780017528973,28.86,73700.92,6.6,-0.33341,0.00022,21.17451]
[1780017528978,28.86,73700.92,6.6,-0.33341,0.00022,21.17451]
[1780017529324,28.86,73700.92,6.6,-0.33341,0.00022,21.17451]
[1780017529352,28.86,73658.55,6.6,-0.34263,0.00022,21.38658]
[1780017529662,28.86,73658.55,6.6,-0.34263,0.00022,21.38658]
[1780017529795,28.86,73658.55,6.6,-0.34263,0.00022,21.38658]
[1780017529814,28.86,73658.55,6.6,-0.34263,0.00022,21.38658]
[1780017530214,28.86,73658.55,6.6,-0.34263,0.00022,21.38658]
[1780017530317,28.86,73658.55,6.6,-0.34263,0.00022,21.38658]
[1780017530418,28.86,73660.19,6.6,-0.34227,0.00022,21.37843]
[1780017530803,28.86,73660.19,6.6,-0.34227,0.00022,21.37843]
[1780017530828,28.86,73660.19,6.6,-0.34227,0.00022,21.37843]
[1780017530860,28.86,73660.19,6.6,-0.34227,0.00022,21.37843]
[1780017530876,28.86,73660.19,6.6,-0.34227,0.00022,21.37843]
[1780017530927,28.86,73660.19,6.6,-0.34227,0.00022,21.37843]
[1780017531190,28.86,73660.19,6.6,-0.34227,0.00022,21.37843]
[1780017531282,28.86,73660.19,6.6,-0.34227,0.00022,21.37843]
[1780017531414,28.86,73660.19,6.6,-0.34227,0.00022,21.37843]
[1780017531374,28.86,73657.14,6.6,-0.34293,0.00022,21.39319]
[1780017531522,28.86,73657.14,6.6,-0.34293,0.00022,21.39319]
[1780017532000,28.86,73657.14,6.6,-0.34293,0.00022,21.39319]
[1780017532337,28.86,73644.19,6.6,-0.34577,0.00022,21.45555]
[1780017532743,28.86,73644.19,6.6,-0.34577,0.00022,21.45555]
[1780017532780,28.86,73644.19,6.6,-0.34577,0.00022,21.45555]
[1780017538147,28.85,73644.57,6.6,-0.34567,0.00022,21.45337]
[1780017539750,28.85,73644.13,6.6,-0.34576,0.00022,21.45541]
[1780017541418,28.85,73644.26,6.6,-0.34573,0.00022,21.45465]
[1780017541420,28.85,73644.26,6.6,-0.34573,0.00022,21.45465]
[1780017541495,28.85,73643.84,6.6,-0.34582,0.00022,21.4566]
[1780017546020,28.85,73643.58,6.6,-0.34587,0.00022,21.45759]
[1780017546464,28.85,73643.58,6.6,-0.34587,0.00022,21.45759]
[1780017550537,28.84,73639.8,6.6,-0.34668,0.00022,21.47529]
[1780017552828,28.84,73640.36,6.6,-0.34655,0.00022,21.47249]
[1780017553679,28.84,73640.76,6.6,-0.34646,0.00022,21.47052]
[1780017559006,28.84,73634.79,6.6,-0.34776,0.00022,21.49849]
[1780017564222,28.84,73634.24,6.6,-0.34786,0.00022,21.50059]
[1780017567743,28.83,73633.56,6.6,-0.348,0.00022,21.50357]
[1780017573285,28.83,73636.06,6.6,-0.34741,0.00022,21.48758]
[1780017578112,28.83,73635.74,6.6,-0.34747,0.00022,21.48884]
[1780017582663,28.82,73635.83,6.6,-0.34744,0.00022,21.4881]
[1780017588390,28.82,73635.77,6.6,-0.34743,0.00022,21.48804]
[1780017593425,28.82,73633.6,6.6,-0.3479,0.00022,21.49801]
[1780017594288,28.82,73633.6,6.6,-0.3479,0.00022,21.49801]
[1780017594311,28.82,73633.6,6.6,-0.3479,0.00022,21.49801]
[1780017594637,28.82,73630.88,6.6,-0.3485,0.00022,21.51076]
[1780017594711,28.82,73630.88,6.6,-0.3485,0.00022,21.51076]
[1780017595012,28.82,73630.88,6.6,-0.3485,0.00022,21.51076]
[1780017595082,28.82,73630.88,6.6,-0.3485,0.00022,21.51076]
[1780017595162,28.82,73630.88,6.6,-0.3485,0.00022,21.51076]
[1780017595171,28.82,73630.88,6.6,-0.3485,0.00022,21.51076]
[1780017595486,28.82,73619.04,6.6,-0.35111,0.00022,21.56594]
[1780017596579,28.82,73613.85,6.6,-0.35226,0.00022,21.58993]
[1780017596645,28.82,73613.85,6.6,-0.35226,0.00022,21.58993]
[1780017596933,28.82,73613.85,6.6,-0.35226,0.00022,21.58993]
[1780017597550,28.82,73613.84,6.6,-0.35227,0.00022,21.59002]
[1780017597608,28.82,73613.84,6.6,-0.35227,0.00022,21.59002]
[1780017597959,28.82,73613.84,6.6,-0.35227,0.00022,21.59002]
[1780017598185,28.82,73613.84,6.6,-0.35227,0.00022,21.59002]
[1780017598245,28.82,73613.84,6.6,-0.35227,0.00022,21.59002]
[1780017598301,28.82,73613.84,6.6,-0.35227,0.00022,21.59002]
[1780017598449,28.82,73613.84,6.6,-0.35227,0.00022,21.59002]
[1780017601629,28.82,73606.8,6.6,-0.35383,0.00022,21.62232]
[1780017603887,28.82,73602.84,6.6,-0.35471,0.00022,21.64027]
[1780017607431,28.82,73602.41,6.6,-0.35481,0.00022,21.6422]
[1780017607542,28.82,73602.41,6.6,-0.35481,0.00022,21.6422]
[1780017608257,28.82,73602.41,6.6,-0.35481,0.00022,21.64219]
[1780017608542,28.82,73602.41,6.6,-0.35481,0.00022,21.64219]
[1780017608533,28.82,73592.7,6.6,-0.35697,0.00022,21.68571]
[1780017611650,28.82,73592.2,6.6,-0.35707,0.00022,21.68781]
[1780017611670,28.82,73592.2,6.6,-0.35707,0.00022,21.68781]
[1780017611682,28.82,73592.2,6.6,-0.35707,0.00022,21.68781]
[1780017612653,28.82,73592.64,6.6,-0.35697,0.00022,21.68585]
[1780017612693,28.82,73592.64,6.6,-0.35697,0.00022,21.68585]
[1780017613900,28.82,73594.72,6.6,-0.35651,0.00022,21.67654]
[1780017616210,28.82,73591.06,6.6,-0.35732,0.00022,21.69275]
[1780017618548,28.82,73591.11,6.6,-0.3573,0.00022,21.69243]
[1780017618675,28.81,73590.07,6.6,-0.35753,0.00022,21.697]
[1780017619674,28.81,73587.53,6.6,-0.35809,0.00022,21.70812]
[1780017620539,28.81,73587.53,6.6,-0.35809,0.00022,21.70812]
[1780017620545,28.81,73587.53,6.6,-0.35809,0.00022,21.70812]
[1780017619679,28.81,73569.25,6.6,-0.36218,0.00022,21.78773]
[1780017620616,28.81,73569.25,6.6,-0.36218,0.00022,21.78773]
[1780017621572,28.81,73568.48,6.6,-0.36235,0.00022,21.79092]
[1780017622253,28.81,73568.48,6.6,-0.36235,0.00022,21.79092]
[1780017625150,28.81,73568.3,6.6,-0.36237,0.00022,21.79135]
[1780017626465,28.81,73568.19,6.6,-0.36238,0.00022,21.79159]
[1780017627624,28.8,73564.96,6.6,-0.3631,0.00022,21.80529]
[1780017627672,28.8,73564.96,6.6,-0.3631,0.00022,21.80529]
[1780017627684,28.8,73564.96,6.6,-0.3631,0.00022,21.80529]
[1780017628201,28.8,73564.96,6.6,-0.3631,0.00022,21.80529]
[1780017628483,28.8,73564.96,6.6,-0.3631,0.00022,21.80529]
[1780017628524,28.8,73564.96,6.6,-0.3631,0.00022,21.80529]
[1780017628262,28.8,73563.58,6.6,-0.3634,0.00022,21.81093]
[1780017629311,28.8,73563.58,6.6,-0.3634,0.00022,21.81093]
[1780017629520,28.8,73552.58,6.6,-0.36586,0.00022,21.85723]
[1780017632714,28.8,73546.39,6.6,-0.36722,0.00023,21.87897]
[1780017635003,28.8,73544.79,6.6,-0.36758,0.00023,21.88548]
[1780017635074,28.8,73544.79,6.6,-0.36758,0.00023,21.88548]
[1780017635173,28.8,73544.79,6.6,-0.36758,0.00023,21.88548]
[1780017635187,28.8,73544.79,6.6,-0.36758,0.00023,21.88548]
[1780017635303,28.8,73544.79,6.6,-0.36758,0.00023,21.88548]
[1780017635655,28.78,73544.64,6.6,-0.36755,0.00023,21.88484]
[1780017636251,28.78,73544.64,6.6,-0.36755,0.00023,21.88484]
[1780017636267,28.78,73544.64,6.6,-0.36755,0.00023,21.88484]
[1780017636403,28.78,73544.64,6.6,-0.36755,0.00023,21.88484]
[1780017636509,28.77,73526.93,6.6,-0.37151,0.00023,21.95617]
[1780017636623,28.77,73526.93,6.6,-0.37151,0.00023,21.95617]
[1780017636647,28.77,73526.93,6.6,-0.37151,0.00023,21.95617]
[1780017636664,28.77,73526.93,6.6,-0.37151,0.00023,21.95617]
[1780017636815,28.77,73526.93,6.6,-0.37151,0.00023,21.95617]
[1780017636944,28.77,73526.93,6.6,-0.37151,0.00023,21.95617]
[1780017637045,28.77,73522.51,6.6,-0.37251,0.00023,21.97382]
[1780017640911,28.77,73528.22,6.6,-0.37122,0.00023,21.95114]
[1780017642182,28.77,73528.22,6.6,-0.37122,0.00023,21.9512]
[1780017642493,28.77,73522.0,6.6,-0.37264,0.00023,21.97615]
[1780017647820,28.78,73523.19,6.6,-0.37238,0.00023,21.97162]
[1780017649239,28.78,73523.19,6.6,-0.37238,0.00023,21.97162]
[1780017649341,28.78,73523.02,6.6,-0.37242,0.00023,21.97238]
[1780017652442,28.78,73522.91,6.6,-0.37245,0.00023,21.97282]
[1780017652507,28.78,73522.91,6.6,-0.37245,0.00023,21.97282]
[1780017652514,28.78,73522.91,6.6,-0.37245,0.00023,21.97282]
[1780017653865,28.78,73515.34,6.6,-0.37416,0.00023,22.00277]
[1780017655297,28.78,73515.34,6.6,-0.37416,0.00023,22.00277]
[1780017660913,28.78,73520.1,6.6,-0.37308,0.00023,21.98393]
[1780017665949,28.78,73520.32,6.6,-0.37303,0.00023,21.98306]
[1780017670990,28.78,73521.57,6.6,-0.37275,0.00023,21.9781]
[1780017672654,28.78,73521.53,6.6,-0.37276,0.00023,21.97826]
[1780017672677,28.78,73521.53,6.6,-0.37276,0.00023,21.97826]
[1780017676025,28.78,73531.32,6.6,-0.37055,0.00023,21.93913]
[1780017679693,28.78,73532.23,6.6,-0.37035,0.00023,21.93557]
[1780017685464,28.78,73534.57,6.6,-0.36983,0.00023,21.92634]
[1780017690383,28.78,73529.08,6.6,-0.37108,0.00023,21.94865]
[1780017690388,28.78,73529.08,6.6,-0.37108,0.00023,21.94865]
[1780017696166,28.79,73531.07,6.6,-0.37062,0.00023,21.93715]
[1780017699087,28.79,73534.23,6.6,-0.36991,0.00023,21.92446]
[1780017699099,28.79,73534.23,6.6,-0.36991,0.00023,21.92446]
[1780017699483,28.79,73534.23,6.6,-0.36991,0.00023,21.92446]
[1780017699520,28.79,73534.23,6.6,-0.36991,0.00023,21.92446]
[1780017699539,28.79,73534.23,6.6,-0.36991,0.00023,21.92446]
[1780017699579,28.79,73534.23,6.6,-0.36991,0.00023,21.92446]
[1780017699712,28.79,73534.44,6.6,-0.36987,0.00023,21.92366]
[1780017700230,28.79,73534.44,6.6,-0.36987,0.00023,21.92366]
[1780017700498,28.79,73534.44,6.6,-0.36987,0.00023,21.92366]
[1780017700618,28.79,73534.44,6.6,-0.36987,0.00023,21.92366]
[1780017700551,28.79,73547.96,6.6,-0.36681,0.00023,21.86809]
[1780017700731,28.79,73547.96,6.6,-0.36681,0.00023,21.86809]
[1780017700801,28.79,73547.96,6.6,-0.36681,0.00023,21.86809]
[1780017701203,28.79,73552.3,6.6,-0.36583,0.00022,21.84983]
[1780017701801,28.79,73552.3,6.6,-0.36583,0.00022,21.84983]
[1780017701815,28.79,73552.3,6.6,-0.36583,0.00022,21.84983]
[1780017702403,28.79,73552.3,6.6,-0.36583,0.00022,21.84983]
[1780017702616,28.79,73552.3,6.6,-0.36583,0.00022,21.84983]
[1780017702627,28.78,73551.78,6.6,-0.36594,0.00023,21.85188]
[1780017703716,28.78,73551.18,6.6,-0.36607,0.00023,21.85426]
[1780017704042,28.78,73551.18,6.6,-0.36607,0.00023,21.85426]
[1780017704059,28.78,73551.18,6.6,-0.36607,0.00023,21.85426]
[1780017704082,28.78,73551.18,6.6,-0.36607,0.00023,21.85426]
[1780017705799,28.78,73548.85,6.6,-0.36658,0.00023,21.86371]
[1780017706349,28.78,73548.85,6.6,-0.36658,0.00023,21.86371]
[1780017706413,28.78,73548.85,6.6,-0.36658,0.00023,21.86371]
[1780017709258,28.78,73542.75,6.6,-0.36794,0.00023,21.88877]
[1780017711308,28.78,73541.25,6.6,-0.36828,0.00023,21.8949]
[1780017711355,28.78,73541.25,6.6,-0.36828,0.00023,21.8949]
[1780017711400,28.78,73541.25,6.6,-0.36828,0.00023,21.8949]
[1780017712280,28.78,73528.82,6.6,-0.37109,0.00023,21.94546]
[1780017712680,28.78,73528.82,6.6,-0.37109,0.00023,21.94546]
[1780017713532,28.78,73528.82,6.6,-0.37109,0.00023,21.94546]
[1780017713732,28.78,73529.01,6.6,-0.37104,0.00023,21.94462]
[1780017719329,28.78,73528.1,6.6,-0.37126,0.00023,21.94849]
[1780017724364,28.78,73528.67,6.6,-0.37114,0.00023,21.94639]
[1780017729399,28.78,73526.55,6.6,-0.37163,0.00023,21.95507]
[1780017729873,28.78,73526.55,6.6,-0.37163,0.00023,21.95507]
[1780017730369,28.78,73526.55,6.6,-0.37163,0.00023,21.95507]
[1780017730376,28.78,73526.55,6.6,-0.37163,0.00023,21.95507]
[1780017732660,28.79,73520.49,6.6,-0.37301,0.00023,21.97943]
[1780017734716,28.79,73521.34,6.6,-0.37283,0.00023,21.97623]
[1780017736910,28.79,73521.31,6.6,-0.37284,0.00023,21.97638]
[1780017740476,28.79,73530.82,6.6,-0.37069,0.00023,21.93841]
[1780017740960,28.79,73530.82,6.6,-0.37069,0.00023,21.93841]
[1780017741040,28.79,73530.82,6.6,-0.37069,0.00023,21.93841]
[1780017741054,28.79,73530.82,6.6,-0.37069,0.00023,21.93841]
[1780017741206,28.79,73530.82,6.6,-0.37069,0.00023,21.93841]
[1780017746519,28.79,73535.93,6.6,-0.36954,0.00023,21.91784]
[1780017747803,28.79,73535.93,6.6,-0.36954,0.00023,21.91784]
[1780017749371,28.79,73534.39,6.6,-0.36989,0.00023,21.92413]
[1780017754575,28.8,73533.96,6.6,-0.36999,0.00023,21.92246]
[1780017757639,28.8,73532.56,6.6,-0.37031,0.00023,21.92823]
[1780017759610,28.8,73541.14,6.6,-0.36837,0.00023,21.89336]
[1780017765652,28.8,73544.55,6.6,-0.36762,0.00023,21.87952]
[1780017769680,28.8,73538.45,6.6,-0.369,0.00023,21.90468]
[1780017774715,28.8,73538.71,6.6,-0.36894,0.00023,21.90374]
[1780017780389,28.8,73537.21,6.6,-0.36929,0.00023,21.90995]
[1780017785792,28.81,73531.97,6.6,-0.37048,0.00023,21.9313]
[1780017790827,28.81,73532.76,6.6,-0.3703,0.00023,21.92814]
[1780017795862,28.81,73532.76,6.6,-0.3703,0.00023,21.92819]
[1780017800897,28.81,73532.26,6.6,-0.37042,0.00023,21.93024]
[1780017805932,28.81,73531.25,6.6,-0.37064,0.00023,21.93429]
[1780017809520,28.81,73532.87,6.6,-0.37028,0.00023,21.92775]
[1780017814995,28.81,73534.89,6.6,-0.36981,0.00023,21.9161]
[1780017820030,28.81,73535.14,6.6,-0.36977,0.00023,21.91534]
[1780017825065,28.82,73535.82,6.6,-0.36963,0.00023,21.91284]
[1780017830100,28.82,73532.06,6.6,-0.37049,0.00023,21.92833]
[1780017834380,28.82,73531.06,6.6,-0.37073,0.00023,21.93248]
[1780017840565,28.82,73530.23,6.6,-0.37091,0.00023,21.93583]
[1780017846212,28.82,73531.69,6.6,-0.37058,0.00023,21.92982]
[1780017851247,28.82,73532.96,6.6,-0.37029,0.00023,21.9246]
[1780017856283,28.82,73534.13,6.6,-0.37002,0.00023,21.91982]
[1780017859074,28.82,73536.09,6.6,-0.36958,0.00023,21.91186]
[1780017859083,28.82,73536.09,6.6,-0.36958,0.00023,21.91186]
[1780017859419,28.82,73536.09,6.6,-0.36958,0.00023,21.91186]
[1780017861949,28.82,73543.8,6.6,-0.36784,0.00023,21.88033]
[1780017864338,28.82,73533.2,6.6,-0.37023,0.00023,21.92362]
[1780017869374,28.82,73535.93,6.6,-0.36961,0.00023,21.91253]
[1780017875416,28.82,73537.58,6.6,-0.36922,0.00023,21.90215]
[1780017880452,28.82,73535.64,6.6,-0.36967,0.00023,21.91009]
[1780017883152,28.82,73535.1,6.6,-0.36979,0.00023,21.91229]
[1780017883473,28.82,73528.38,6.6,-0.37131,0.00023,21.9394]
[1780017886494,28.82,73520.58,6.6,-0.37307,0.00023,21.97045]
[1780017891745,28.82,73519.06,6.6,-0.37341,0.00023,21.97639]
[1780017891814,28.82,73519.06,6.6,-0.37341,0.00023,21.97639]
[1780017891901,28.82,73519.12,6.6,-0.3734,0.00023,21.97613]
[1780017892229,28.82,73519.12,6.6,-0.3734,0.00023,21.97613]
[1780017894359,28.82,73515.42,6.6,-0.37423,0.00023,21.9907]
[1780017894550,28.82,73515.58,6.6,-0.3742,0.00023,21.99006]
[1780017899585,28.82,73518.56,6.6,-0.37353,0.00023,21.97847]
[1780017904621,28.82,73515.16,6.6,-0.3743,0.00023,21.99193]
[1780017908004,28.82,73515.83,6.6,-0.37416,0.00023,21.98936]
[1780017908042,28.82,73515.83,6.6,-0.37416,0.00023,21.98936]
[1780017908649,28.82,73520.66,6.6,-0.37306,0.00023,21.97032]
[1780017910551,28.82,73520.94,6.6,-0.373,0.00023,21.9692]
[1780017910663,28.82,73527.19,6.6,-0.37158,0.00023,21.94432]
[1780017913062,28.82,73530.62,6.6,-0.3708,0.00023,21.93045]
[1780017918116,28.82,73527.06,6.6,-0.37159,0.00023,21.94449]
[1780017923754,28.81,73531.09,6.6,-0.37067,0.00023,21.928]
[1780017924643,28.81,73531.09,6.6,-0.37067,0.00023,21.928]
[1780017924831,28.81,73531.09,6.6,-0.37067,0.00023,21.928]
[1780017927885,28.81,73539.66,6.6,-0.36872,0.00023,21.89304]
[1780017929130,28.81,73538.35,6.6,-0.36902,0.00023,21.89835]
[1780017932400,28.81,73542.83,6.6,-0.36798,0.00023,21.87617]
[1780017933277,28.81,73543.6,6.6,-0.36781,0.00023,21.87296]
[1780017938859,28.81,73540.97,6.6,-0.36839,0.00023,21.88356]
[1780017940398,28.81,73541.34,6.6,-0.3683,0.00023,21.882]
[1780017940403,28.81,73541.34,6.6,-0.3683,0.00023,21.882]
[1780017940873,28.8,73535.15,6.6,-0.3697,0.00023,21.90724]
[1780017945909,28.8,73531.81,6.6,-0.37044,0.00023,21.92048]
[1780017949136,28.8,73531.0,6.6,-0.37061,0.00023,21.92363]
[1780017954972,28.8,73530.74,6.6,-0.37066,0.00023,21.92435]
[1780017957305,28.79,73530.44,6.6,-0.37072,0.00023,21.92551]
[1780017963037,28.79,73522.94,6.6,-0.3724,0.00023,21.95516]
[1780017966059,28.79,73531.64,6.6,-0.37042,0.00023,21.92007]
[1780017971094,28.79,73539.54,6.6,-0.36863,0.00023,21.88778]
[1780017976129,28.78,73539.44,6.6,-0.36864,0.00023,21.8881]
[1780017978720,28.78,73539.44,6.6,-0.36864,0.00023,21.8881]
[1780017979713,28.78,73539.71,6.6,-0.36858,0.00023,21.88693]
[1780017982160,28.78,73545.05,6.6,-0.36737,0.00023,21.86488]
[1780017982546,28.78,73545.05,6.6,-0.36737,0.00023,21.86488]
[1780017984185,28.78,73536.75,6.6,-0.36924,0.00023,21.89891]
[1780017989220,28.78,73536.89,6.6,-0.3692,0.00023,21.8982]
[1780017994256,28.78,73536.6,6.6,-0.36924,0.00023,21.89555]
[1780017999151,28.78,73535.84,6.6,-0.36941,0.00023,21.89854]
[1780017999290,28.78,73526.35,6.6,-0.37156,0.00023,21.93686]
[1780018000298,28.78,73519.84,6.6,-0.37303,0.00023,21.96283]
[1780018003998,28.78,73518.02,6.6,-0.37344,0.00023,21.97]
[1780018006750,28.78,73518.17,6.6,-0.37341,0.00023,21.96937]
[1780018006833,28.78,73518.17,6.6,-0.37341,0.00023,21.96937]
[1780018012383,28.77,73516.1,6.6,-0.37387,0.00023,21.97737]
[1780018014616,28.77,73515.71,6.6,-0.37396,0.00023,21.97888]
[1780018014642,28.77,73515.71,6.6,-0.37396,0.00023,21.97888]
[1780018014898,28.77,73515.71,6.6,-0.37396,0.00023,21.97888]
[1780018020442,28.77,73514.96,6.6,-0.37412,0.00023,21.98179]
[1780018021256,28.77,73514.96,6.6,-0.37412,0.00023,21.98179]
[1780018023825,28.77,73512.44,6.6,-0.3747,0.00023,21.99166]
[1780018027661,28.77,73511.37,6.6,-0.37494,0.00023,21.99582]
[1780018031135,28.77,73512.03,6.6,-0.37479,0.00023,21.99321]
[1780018031149,28.77,73512.03,6.6,-0.37479,0.00023,21.99321]
[1780018032739,28.77,73512.13,6.6,-0.37476,0.00023,21.99281]
[1780018038568,28.77,73513.68,6.6,-0.37441,0.00023,21.98672]
[1780018043604,28.77,73513.2,6.6,-0.37452,0.00023,21.98858]
[1780018048640,28.77,73512.24,6.6,-0.37473,0.00023,21.99232]
[1780018053363,28.77,73513.13,6.6,-0.37451,0.00023,21.98514]
[1780018056973,28.77,73513.13,6.6,-0.37451,0.00023,21.98513]
[1780018059456,28.77,73509.96,6.6,-0.37523,0.00023,21.99748]
[1780018062940,28.77,73511.65,6.6,-0.37485,0.00023,21.99087]
[1780018068685,28.77,73511.65,6.6,-0.37485,0.00023,21.99083]
[1780018073819,28.77,73508.96,6.6,-0.37545,0.00023,22.00126]
[1780018076666,28.77,73507.67,6.6,-0.37575,0.00023,22.00625]
[1780018081877,28.77,73502.7,6.6,-0.37687,0.00023,22.02535]
[1780018086913,28.77,73497.12,6.6,-0.37814,0.00023,22.04655]
[1780018089169,28.76,73495.25,6.6,-0.37856,0.00023,22.05358]
[1780018089263,28.76,73495.25,6.6,-0.37856,0.00023,22.05358]
[1780018089865,28.76,73495.25,6.6,-0.37856,0.00023,22.05358]
[1780018089934,28.76,73485.25,6.6,-0.38084,0.00023,22.09109]
[1780018090941,28.76,73479.41,6.6,-0.38217,0.00023,22.11262]
[1780018095978,28.76,73485.04,6.6,-0.38087,0.00023,22.09156]
[1780018096820,28.76,73485.04,6.6,-0.38087,0.00023,22.09156]
[1780018097268,28.76,73487.07,6.6,-0.3804,0.00023,22.08396]
[1780018097526,28.76,73487.07,6.6,-0.3804,0.00023,22.08396]
[1780018097691,28.76,73487.07,6.6,-0.3804,0.00023,22.08396]
[1780018097992,28.76,73504.63,6.6,-0.3764,0.00023,22.01728]
[1780018098078,28.76,73504.63,6.6,-0.3764,0.00023,22.01728]
[1780018098764,28.76,73504.63,6.6,-0.3764,0.00023,22.01728]
[1780018098999,28.76,73512.39,6.6,-0.37463,0.00023,21.98711]
[1780018099162,28.76,73512.39,6.6,-0.37463,0.00023,21.98711]
[1780018099226,28.76,73512.39,6.6,-0.37463,0.00023,21.98711]
[1780018099775,28.76,73512.39,6.6,-0.37463,0.00023,21.98711]
[1780018103233,28.76,73519.51,6.6,-0.37301,0.00023,21.95895]
[1780018103314,28.76,73519.51,6.6,-0.37301,0.00023,21.95895]
[1780018103681,28.76,73519.51,6.6,-0.37301,0.00023,21.95895]
[1780018110079,28.76,73530.92,6.6,-0.37043,0.00023,21.91329]
[1780018114114,28.76,73524.14,6.6,-0.37194,0.00023,21.93687]
[1780018115083,28.76,73524.14,6.6,-0.37194,0.00023,21.93687]
[1780018116039,28.76,73524.14,6.6,-0.37194,0.00023,21.93687]
[1780018117689,28.76,73525.25,6.6,-0.37169,0.00023,21.93241]
[1780018120626,28.76,73526.8,6.6,-0.37134,0.00023,21.92617]
[1780018120727,28.76,73526.8,6.6,-0.37134,0.00023,21.92617]
[1780018122362,28.76,73527.65,6.6,-0.37115,0.00023,21.92274]
[1780018126018,28.76,73529.19,6.6,-0.3708,0.00023,21.91653]
[1780018129661,28.75,73530.0,6.6,-0.37061,0.00023,21.91313]
[1780018130617,28.75,73531.42,6.6,-0.37028,0.00023,21.90726]
[1780018131151,28.75,73532.62,6.6,-0.37,0.00023,21.90233]
[1780018133936,28.75,73535.55,6.6,-0.36934,0.00023,21.89035]
[1780018134100,28.75,73535.95,6.6,-0.36924,0.00023,21.88862]
[1780018134257,28.75,73536.65,6.6,-0.36908,0.00023,21.88576]
[1780018139292,28.75,73536.19,6.6,-0.36917,0.00023,21.88732]
[1780018140273,28.75,73536.19,6.6,-0.36917,0.00023,21.88732]
[1780018140299,28.75,73536.16,6.6,-0.36918,0.00023,21.88739]
[1780018142315,28.74,73530.3,6.6,-0.37049,0.00023,21.91094]
[1780018147617,28.73,73531.41,6.6,-0.37021,0.00023,21.90586]
[1780018153392,28.73,73530.6,6.6,-0.37037,0.00023,21.90872]
[1780018158863,28.73,73529.08,6.6,-0.37071,0.00023,21.91478]
[1780018159673,28.73,73529.08,6.6,-0.3707,0.00023,21.91474]
[1780018159965,28.73,73529.08,6.6,-0.3707,0.00023,21.91474]
[1780018160066,28.73,73521.78,6.6,-0.37236,0.00023,21.94404]
[1780018164618,28.73,73516.71,6.6,-0.37351,0.00023,21.96414]
[1780018169207,28.73,73517.23,6.6,-0.37339,0.00023,21.96201]
[1780018175546,28.72,73515.59,6.6,-0.37372,0.00023,21.96442]
[1780018178732,28.72,73515.81,6.6,-0.37367,0.00023,21.96348]
[1780018179207,28.72,73515.85,6.6,-0.37365,0.00023,21.96314]
[1780018180060,28.72,73515.85,6.6,-0.37365,0.00023,21.96314]
[1780018180097,28.72,73515.85,6.6,-0.37365,0.00023,21.96314]
[1780018180103,28.72,73515.85,6.6,-0.37365,0.00023,21.96314]
[1780018180152,28.72,73515.62,6.6,-0.3737,0.00023,21.96405]
[1780018180603,28.72,73515.62,6.6,-0.3737,0.00023,21.96405]
[1780018180910,28.72,73515.62,6.6,-0.3737,0.00023,21.96405]
[1780018181012,28.72,73505.77,6.6,-0.37595,0.00023,22.00262]
[1780018186624,28.72,73502.55,6.6,-0.37668,0.00023,22.01507]
[1780018191659,28.72,73502.97,6.6,-0.37659,0.00023,22.01346]
[1780018194909,28.72,73502.86,6.6,-0.37661,0.00023,22.01389]
[1780018194913,28.72,73502.86,6.6,-0.37661,0.00023,22.01389]
[1780018194986,28.72,73502.86,6.6,-0.37661,0.00023,22.01389]
[1780018200697,28.72,73505.36,6.6,-0.37604,0.00023,22.0042]
[1780018200753,28.72,73505.36,6.6,-0.37604,0.00023,22.0042]
[1780018200780,28.72,73505.36,6.6,-0.37604,0.00023,22.0042]
[1780018200804,28.72,73505.51,6.6,-0.376,0.00023,22.00361]
[1780018201787,28.72,73505.51,6.6,-0.376,0.00023,22.00361]
[1780018201828,28.72,73498.68,6.6,-0.37756,0.00023,22.02993]
[1780018202871,28.72,73498.68,6.6,-0.37756,0.00023,22.02993]
[1780018204754,28.72,73487.41,6.6,-0.38014,0.00023,22.07256]
[1780018206137,28.72,73487.41,6.6,-0.38014,0.00023,22.07256]
[1780018206179,28.72,73484.86,6.6,-0.38072,0.00023,22.08206]
[1780018206419,28.72,73484.86,6.6,-0.38072,0.00023,22.08206]
[1780018206809,28.72,73484.86,6.6,-0.38072,0.00023,22.08206]
[1780018206888,28.72,73476.1,6.6,-0.38272,0.00023,22.1144]
[1780018212747,28.71,73475.35,6.6,-0.38288,0.00023,22.11689]
[1780018217845,28.71,73475.31,6.6,-0.38287,0.00023,22.11678]
[1780018222911,28.7,73475.31,6.6,-0.38286,0.00023,22.11661]
[1780018223305,28.7,73476.68,6.6,-0.38255,0.00023,22.11154]
[1780018226421,28.7,73474.73,6.6,-0.38299,0.00023,22.11855]
[1780018227654,28.7,73473.78,6.6,-0.3832,0.00023,22.12199]
[1780018232951,28.7,73473.26,6.6,-0.38329,0.00023,22.12002]
[1780018235274,28.7,73472.42,6.6,-0.38348,0.00023,22.12302]
[1780018235429,28.7,73472.42,6.6,-0.38348,0.00023,22.12302]
[1780018235558,28.7,73472.42,6.6,-0.38348,0.00023,22.12302]
[1780018236292,28.7,73469.94,6.6,-0.38405,0.00023,22.13203]
[1780018236884,28.7,73469.94,6.6,-0.38405,0.00023,22.13203]
[1780018236984,28.7,73464.09,6.6,-0.3854,0.00023,22.15307]
[1780018238272,28.7,73460.75,6.6,-0.38616,0.00023,22.16497]
[1780018238311,28.7,73460.75,6.6,-0.38616,0.00023,22.16497]
[1780018238686,28.7,73460.75,6.6,-0.38616,0.00023,22.16497]
[1780018238920,28.7,73460.75,6.6,-0.38616,0.00023,22.16497]
[1780018239259,28.69,73460.29,6.6,-0.38626,0.00023,22.16652]
[1780018239518,28.69,73460.29,6.6,-0.38626,0.00023,22.16652]
[1780018240008,28.7,73471.83,6.6,-0.38361,0.00023,22.12504]
[1780018241561,28.69,73472.86,6.6,-0.38337,0.00023,22.12126]
[1780018241594,28.69,73472.86,6.6,-0.38337,0.00023,22.12126]
[1780018241609,28.69,73472.86,6.6,-0.38337,0.00023,22.12126]
[1780018241972,28.69,73472.86,6.6,-0.38337,0.00023,22.12126]
[1780018242018,28.69,73472.86,6.6,-0.38337,0.00023,22.12126]
[1780018243027,28.69,73486.78,6.6,-0.38018,0.00023,22.06972]
[1780018247529,28.69,73486.19,6.6,-0.38031,0.00023,22.07183]
[1780018247563,28.69,73486.19,6.6,-0.38031,0.00023,22.07183]
[1780018247984,28.69,73486.19,6.6,-0.38031,0.00023,22.07183]
[1780018248310,28.69,73489.69,6.6,-0.3795,0.00023,22.05861]
[1780018249243,28.69,73487.01,6.6,-0.38011,0.00023,22.06866]
[1780018255111,28.69,73486.04,6.6,-0.38032,0.00023,22.07208]
[1780018260147,28.68,73488.14,6.6,-0.37983,0.00023,22.06405]
[1780018260981,28.68,73488.14,6.6,-0.37983,0.00023,22.06405]
[1780018261273,28.68,73484.84,6.6,-0.38059,0.00023,22.07639]
[1780018261618,28.68,73484.84,6.6,-0.38059,0.00023,22.07639]
[1780018261672,28.68,73484.84,6.6,-0.38059,0.00023,22.07639]
[1780018261743,28.68,73484.84,6.6,-0.38059,0.00023,22.07639]
[1780018262019,28.68,73484.84,6.6,-0.38059,0.00023,22.07639]
[1780018262165,28.68,73474.68,6.6,-0.38292,0.00023,22.11394]
[1780018263376,28.68,73472.34,6.6,-0.38345,0.00023,22.12245]
[1780018270222,28.68,73471.97,6.6,-0.38352,0.00023,22.12355]
[1780018272590,28.68,73471.91,6.6,-0.38353,0.00023,22.12374]
[1780018272665,28.68,73471.91,6.6,-0.38353,0.00023,22.12374]
[1780018274250,28.68,73465.12,6.6,-0.38509,0.00023,22.14822]
[1780018279285,28.68,73464.0,6.6,-0.38535,0.00023,22.15222]
[1780018284321,28.67,73463.37,6.6,-0.38548,0.00023,22.15431]
[1780018288525,28.67,73464.23,6.6,-0.38528,0.00023,22.15115]
[1780018288557,28.67,73464.23,6.6,-0.38528,0.00023,22.15115]
[1780018288587,28.67,73464.23,6.6,-0.38528,0.00023,22.15115]
[1780018288669,28.67,73464.23,6.6,-0.38528,0.00023,22.15115]
[1780018289010,28.67,73464.23,6.6,-0.38528,0.00023,22.15115]
[1780018289038,28.67,73464.23,6.6,-0.38528,0.00023,22.15115]
[1780018289340,28.67,73462.06,6.6,-0.38577,0.00023,22.15877]
[1780018289691,28.67,73462.06,6.6,-0.38577,0.00023,22.15877]
[1780018290154,28.67,73462.06,6.6,-0.38577,0.00023,22.15877]
[1780018290179,28.67,73452.11,6.6,-0.38806,0.00023,22.19385]
[1780018290605,28.67,73452.11,6.6,-0.38806,0.00023,22.19385]
[1780018291376,28.67,73458.26,6.6,-0.38662,0.00023,22.16845]
[1780018292424,28.67,73458.26,6.6,-0.38662,0.00023,22.16845]
[1780018293271,28.67,73458.97,6.6,-0.38645,0.00023,22.16585]
[1780018296389,28.66,73457.14,6.6,-0.38686,0.00023,22.17209]
[1780018296434,28.66,73457.14,6.6,-0.38686,0.00023,22.17209]
[1780018298428,28.66,73448.56,6.6,-0.38882,0.00023,22.20193]
[1780018303463,28.65,73450.34,6.6,-0.38838,0.00023,22.19526]
[1780018305076,28.65,73450.34,6.6,-0.38838,0.00023,22.19526]
[1780018305154,28.65,73450.34,6.6,-0.38838,0.00023,22.19526]
[1780018305843,28.65,73450.46,6.6,-0.38834,0.00023,22.19465]
[1780018306484,28.64,73459.77,6.6,-0.38619,0.00023,22.16173]
[1780018309876,28.64,73461.01,6.6,-0.3859,0.00023,22.15724]
[1780018309904,28.64,73461.01,6.6,-0.3859,0.00023,22.15724]
[1780018310127,28.64,73461.01,6.6,-0.3859,0.00023,22.15724]
[1780018310237,28.64,73461.01,6.6,-0.3859,0.00023,22.15724]
[1780018311519,28.64,73467.49,6.6,-0.38441,0.00023,22.13394]
[1780018316554,28.64,73463.76,6.6,-0.38527,0.00023,22.14737]
[1780018320178,28.64,73463.15,6.6,-0.38541,0.00023,22.14956]
[1780018320520,28.64,73463.27,6.6,-0.38538,0.00023,22.14913]
[1780018320523,28.64,73463.27,6.6,-0.38538,0.00023,22.14913]
[1780018320578,28.64,73463.27,6.6,-0.38538,0.00023,22.14913]
[1780018320652,28.64,73463.27,6.6,-0.38538,0.00023,22.14913]
[1780018320749,28.64,73463.27,6.6,-0.38538,0.00023,22.14913]
[1780018322667,28.64,73456.59,6.6,-0.38692,0.00023,22.17293]
[1780018322701,28.64,73449.76,6.6,-0.3885,0.00023,22.19693]
[1780018326807,28.64,73446.6,6.6,-0.38921,0.00023,22.20765]
[1780018326817,28.64,73446.6,6.6,-0.38921,0.00023,22.20765]
[1780018326842,28.64,73446.6,6.6,-0.38921,0.00023,22.20765]
[1780018332068,28.63,73444.16,6.6,-0.38974,0.00023,22.21561]
[1780018332169,28.63,73444.09,6.6,-0.38975,0.00023,22.21566]
[1780018332592,28.63,73444.09,6.6,-0.38975,0.00023,22.21566]
[1780018333433,28.63,73444.19,6.6,-0.38973,0.00023,22.21531]
[1780018333795,28.63,73444.19,6.6,-0.38973,0.00023,22.21531]
[1780018333825,28.63,73444.36,6.6,-0.38969,0.00023,22.21478]
[1780018335424,28.63,73443.94,6.6,-0.38979,0.00023,22.21623]
[1780018335706,28.63,73444.1,6.6,-0.38975,0.00023,22.21573]
[1780018336397,28.63,73444.1,6.6,-0.38975,0.00023,22.21573]
[1780018336663,28.63,73444.1,6.6,-0.38975,0.00023,22.21573]
[1780018337441,28.63,73443.88,6.6,-0.3898,0.00023,22.21648]
[1780018337444,28.63,73443.88,6.6,-0.3898,0.00023,22.21648]
[1780018337720,28.63,73449.89,6.6,-0.38841,0.00023,22.19553]
[1780018342755,28.62,73446.32,6.6,-0.38922,0.00023,22.20776]
[1780018347003,28.62,73449.9,6.6,-0.38837,0.00023,22.19493]
[1780018347051,28.62,73449.9,6.6,-0.38837,0.00023,22.19493]
[1780018347136,28.62,73449.9,6.6,-0.38837,0.00023,22.19493]
[1780018347178,28.62,73449.9,6.6,-0.38837,0.00023,22.19493]
[1780018347608,28.62,73450.21,6.6,-0.38829,0.00023,22.19376]
[1780018347624,28.62,73450.21,6.6,-0.38829,0.00023,22.19376]
[1780018348041,28.62,73450.21,6.6,-0.38829,0.00023,22.19376]
[1780018348111,28.62,73460.66,6.6,-0.38588,0.00023,22.15684]
[1780018348467,28.62,73460.66,6.6,-0.38588,0.00023,22.15684]
[1780018348630,28.62,73460.66,6.6,-0.38588,0.00023,22.15684]
[1780018348883,28.62,73460.66,6.6,-0.38588,0.00023,22.15684]
[1780018349133,28.62,73460.66,6.6,-0.38588,0.00023,22.15684]
[1780018349633,28.62,73461.96,6.6,-0.38558,0.00023,22.1522]
[1780018349886,28.62,73461.96,6.6,-0.38558,0.00023,22.1522]
[1780018350143,28.62,73461.96,6.6,-0.38558,0.00023,22.1522]
[1780018350441,28.62,73462.68,6.6,-0.38542,0.00023,22.14961]
[1780018351811,28.62,73463.08,6.6,-0.38533,0.00023,22.14818]
[1780018351822,28.62,73463.08,6.6,-0.38533,0.00023,22.14818]
[1780018351840,28.62,73463.08,6.6,-0.38533,0.00023,22.14818]
[1780018351963,28.62,73463.08,6.6,-0.38533,0.00023,22.14818]
[1780018353129,28.62,73463.37,6.6,-0.38524,0.00023,22.14348]
[1780018355227,28.62,73458.81,6.6,-0.38629,0.00023,22.15974]
[1780018355533,28.62,73458.73,6.6,-0.38631,0.00023,22.16005]
[1780018355846,28.62,73452.84,6.6,-0.38767,0.00023,22.18091]
[1780018360881,28.61,73449.26,6.6,-0.38847,0.00023,22.19302]
[1780018365916,28.6,73449.43,6.6,-0.38841,0.00023,22.192]
[1780018369668,28.6,73447.65,6.6,-0.38881,0.00023,22.19796]
[1780018376993,28.58,73444.6,6.6,-0.38947,0.00023,22.20784]
[1780018380761,28.58,73444.87,6.6,-0.38939,0.00023,22.20664]
[1780018380808,28.58,73444.87,6.6,-0.38939,0.00023,22.20664]
[1780018386064,28.57,73455.81,6.6,-0.38683,0.00023,22.16779]
[1780018388731,28.57,73455.76,6.6,-0.38684,0.00023,22.1679]
[1780018390423,28.57,73455.82,6.6,-0.38681,0.00023,22.16748]
[1780018396134,28.56,73453.08,6.6,-0.38742,0.00023,22.17676]
[1780018397043,28.56,73453.08,6.6,-0.38742,0.00023,22.17676]
[1780018397897,28.56,73451.85,6.6,-0.3877,0.00023,22.18103]
[1780018401989,28.55,73446.54,6.6,-0.38891,0.00023,22.19932]
[1780018402176,28.55,73441.43,6.6,-0.39009,0.00023,22.21696]
[1780018402466,28.55,73441.43,6.6,-0.39009,0.00023,22.21696]
[1780018403275,28.55,73441.43,6.6,-0.39009,0.00023,22.21696]
[1780018403998,28.55,73437.61,6.6,-0.39097,0.00023,22.23]
[1780018409225,28.54,73435.6,6.6,-0.39141,0.00023,22.23634]
[1780018411676,28.54,73437.78,6.6,-0.39087,0.00023,22.22508]
[1780018412262,28.54,73437.78,6.6,-0.39087,0.00023,22.22508]
[1780018412310,28.54,73443.55,6.6,-0.38953,0.00023,22.20511]
[1780018414282,28.53,73449.0,6.6,-0.38826,0.00023,22.18601]
[1780018415734,28.53,73450.51,6.6,-0.3879,0.00023,22.18055]
[1780018421311,28.52,73450.16,6.6,-0.38795,0.00023,22.18134]
[1780018426345,28.52,73449.38,6.6,-0.38811,0.00023,22.1837]
[1780018431380,28.51,73449.81,6.6,-0.38799,0.00023,22.1818]
[1780018436415,28.5,73448.25,6.6,-0.38833,0.00023,22.1869]
[1780018441450,28.5,73449.25,6.6,-0.38807,0.00023,22.18299]
[1780018444773,28.49,73450.43,6.6,-0.38779,0.00023,22.17868]
[1780018446504,28.49,73456.87,6.6,-0.38628,0.00023,22.15564]
[1780018453536,28.48,73456.93,6.6,-0.38624,0.00023,22.15495]
[1780018455692,28.48,73458.0,6.6,-0.38599,0.00023,22.15106]
[1780018456485,28.48,73458.41,6.6,-0.38589,0.00023,22.14947]
[1780018456659,28.48,73458.41,6.6,-0.38589,0.00023,22.14947]
[1780018463229,28.48,73460.11,6.6,-0.38548,0.00023,22.14311]
[1780018463373,28.48,73460.11,6.6,-0.38548,0.00023,22.14311]
[1780018465789,28.47,73460.39,6.6,-0.38541,0.00023,22.14195]
[1780018469322,28.47,73459.51,6.6,-0.3856,0.00023,22.14498]
[1780018469424,28.47,73459.51,6.6,-0.3856,0.00023,22.14498]
[1780018469434,28.47,73459.51,6.6,-0.3856,0.00023,22.14498]
[1780018469719,28.47,73459.46,6.6,-0.38561,0.00023,22.14507]
[1780018469876,28.47,73459.46,6.6,-0.38561,0.00023,22.14507]
[1780018470128,28.47,73459.46,6.6,-0.38561,0.00023,22.14507]
[1780018470553,28.47,73461.64,6.6,-0.3851,0.00023,22.13721]
[1780018470685,28.47,73461.64,6.6,-0.3851,0.00023,22.13721]
[1780018470701,28.47,73475.4,6.6,-0.38192,0.00023,22.08668]
[1780018476701,28.47,73475.13,6.6,-0.38196,0.00023,22.08392]
[1780018481619,28.47,73475.45,6.6,-0.38188,0.00023,22.08266]
[1780018482799,28.47,73476.61,6.6,-0.38161,0.00023,22.07832]
[1780018482867,28.47,73476.61,6.6,-0.38161,0.00023,22.07832]
[1780018483074,28.47,73476.61,6.6,-0.38161,0.00023,22.07832]
[1780018483091,28.47,73476.61,6.6,-0.38161,0.00023,22.07832]
[1780018483214,28.47,73476.61,6.6,-0.38161,0.00023,22.07832]
[1780018488795,28.47,73483.93,6.6,-0.37992,0.00023,22.05073]
[1780018493831,28.47,73486.63,6.6,-0.37929,0.00023,22.04046]
[1780018498866,28.47,73487.87,6.6,-0.37901,0.00023,22.03575]
[1780018502841,28.47,73489.58,6.6,-0.37861,0.00023,22.02923]
[1780018507013,28.47,73486.38,6.6,-0.37935,0.00023,22.0415]
[1780018507255,28.47,73486.38,6.6,-0.37935,0.00023,22.0415]
[1780018508361,28.47,73483.45,6.6,-0.38003,0.00023,22.05262]
[1780018508406,28.47,73476.34,6.6,-0.38167,0.00023,22.07934]
[1780018513205,28.47,73476.8,6.6,-0.38156,0.00023,22.07755]
[1780018513887,28.47,73477.69,6.6,-0.38136,0.00023,22.0742]
[1780018513938,28.47,73477.69,6.6,-0.38136,0.00023,22.0742]
[1780018514032,28.47,73477.69,6.6,-0.38136,0.00023,22.0742]
[1780018514153,28.47,73477.69,6.6,-0.38136,0.00023,22.0742]
[1780018514865,28.47,73473.51,6.6,-0.38232,0.00023,22.08976]
[1780018515170,28.47,73473.51,6.6,-0.38232,0.00023,22.08976]
[1780018517372,28.47,73475.13,6.6,-0.38195,0.00023,22.08371]
[1780018522638,28.47,73474.42,6.6,-0.38211,0.00023,22.08632]
[1780018524910,28.47,73475.04,6.6,-0.38196,0.00023,22.08399]
[1780018527733,28.46,73475.2,6.6,-0.38192,0.00023,22.08336]
[1780018532464,28.46,73469.07,6.6,-0.38333,0.00023,22.10238]
[1780018533465,28.46,73470.24,6.6,-0.38306,0.00023,22.09808]
[1780018539839,28.47,73467.0,6.6,-0.38381,0.00023,22.11007]
[1780018540158,28.47,73467.0,6.6,-0.38381,0.00023,22.11007]
[1780018540217,28.47,73467.0,6.6,-0.38381,0.00023,22.11007]
[1780018540376,28.47,73467.0,6.6,-0.38381,0.00023,22.11007]
[1780018540571,28.47,73463.52,6.6,-0.38462,0.00023,22.12279]
[1780018541002,28.47,73463.52,6.6,-0.38462,0.00023,22.12279]
[1780018541154,28.47,73463.52,6.6,-0.38462,0.00023,22.12279]
[1780018541168,28.47,73455.1,6.6,-0.38657,0.00023,22.1531]
[1780018544189,28.46,73449.28,6.6,-0.38791,0.00023,22.17358]
[1780018549224,28.46,73449.78,6.6,-0.38777,0.00023,22.17144]
[1780018554259,28.45,73455.83,6.6,-0.38635,0.00023,22.14958]
[1780018554629,28.45,73455.83,6.6,-0.38635,0.00023,22.14958]
[1780018554787,28.45,73455.83,6.6,-0.38635,0.00023,22.14958]
[1780018556653,28.45,73459.83,6.6,-0.38542,0.00023,22.13517]
[1780018557622,28.45,73460.13,6.6,-0.38535,0.00023,22.13413]
[1780018560330,28.45,73457.29,6.6,-0.38601,0.00023,22.14444]
[1780018565223,28.46,73458.87,6.6,-0.38566,0.00023,22.13897]
[1780018569106,28.45,73457.85,6.6,-0.38589,0.00023,22.14252]
[1780018574400,28.45,73454.89,6.6,-0.38656,0.00023,22.15281]
[1780018574865,28.45,73454.89,6.6,-0.38656,0.00023,22.15281]
[1780018578354,28.45,73454.9,6.6,-0.38654,0.00023,22.1526]
[1780018578374,28.45,73454.9,6.6,-0.38654,0.00023,22.1526]
[1780018578377,28.45,73454.9,6.6,-0.38654,0.00023,22.1526]
[1780018578546,28.45,73454.9,6.6,-0.38654,0.00023,22.1526]
[1780018582410,28.44,73463.05,6.6,-0.38464,0.00023,22.12299]
[1780018582730,28.44,73467.76,6.6,-0.38355,0.00023,22.10579]
[1780018583073,28.44,73467.76,6.6,-0.38355,0.00023,22.10579]
[1780018584736,28.44,73470.58,6.6,-0.38289,0.00023,22.0954]
[1780018590513,28.44,73471.57,6.6,-0.38266,0.00023,22.09172]
[1780018592692,28.44,73471.18,6.6,-0.38274,0.00023,22.0895]
[1780018593334,28.44,73471.18,6.6,-0.38274,0.00023,22.0895]
[1780018593390,28.44,73471.18,6.6,-0.38274,0.00023,22.0895]
[1780018593399,28.44,73471.18,6.6,-0.38274,0.00023,22.0895]
[1780018593713,28.44,73468.65,6.6,-0.38332,0.00023,22.09884]
[1780018593899,28.44,73468.65,6.6,-0.38332,0.00023,22.09884]
[1780018594453,28.44,73468.65,6.6,-0.38332,0.00023,22.09884]
[1780018594542,28.44,73459.51,6.6,-0.38545,0.00023,22.13219]
[1780018599578,28.44,73460.03,6.6,-0.38533,0.00023,22.13042]
[1780018601269,28.44,73460.03,6.6,-0.38533,0.00023,22.13042]
[1780018603080,28.45,73457.79,6.6,-0.38586,0.00023,22.13859]
[1780018608641,28.45,73456.29,6.6,-0.38621,0.00023,22.1441]
[1780018611590,28.45,73450.47,6.6,-0.38756,0.00023,22.16474]
[1780018612423,28.45,73450.47,6.6,-0.38756,0.00023,22.16474]
[1780018612549,28.45,73450.47,6.6,-0.38756,0.00023,22.16474]
[1780018612740,28.44,73445.64,6.6,-0.38867,0.00023,22.18163]
[1780018612778,28.44,73445.64,6.6,-0.38867,0.00023,22.18163]
[1780018612940,28.44,73445.64,6.6,-0.38867,0.00023,22.18163]
[1780018613056,28.44,73445.64,6.6,-0.38867,0.00023,22.18163]
[1780018613063,28.44,73445.64,6.6,-0.38867,0.00023,22.18163]
[1780018613142,28.44,73445.64,6.6,-0.38867,0.00023,22.18163]
[1780018613444,28.44,73440.47,6.6,-0.38988,0.00023,22.19967]
[1780018613849,28.44,73440.47,6.6,-0.38988,0.00023,22.19967]
[1780018613854,28.44,73440.47,6.6,-0.38988,0.00023,22.19967]
[1780018614343,28.44,73440.47,6.6,-0.38988,0.00023,22.19967]
[1780018614442,28.44,73425.59,6.6,-0.39335,0.00023,22.25037]
[1780018617716,28.44,73417.95,6.6,-0.39513,0.00023,22.2757]
[1780018620859,28.44,73416.85,6.6,-0.39538,0.00023,22.27925]
[1780018622320,28.44,73417.16,6.6,-0.39531,0.00023,22.2782]
[1780018627412,28.43,73417.84,6.6,-0.39514,0.00023,22.27577]
[1780018630789,28.43,73418.59,6.6,-0.39495,0.00023,22.27316]
[1780018630833,28.43,73418.59,6.6,-0.39495,0.00023,22.27316]
[1780018630967,28.43,73418.59,6.6,-0.39495,0.00023,22.27316]
[1780018631429,28.43,73418.59,6.6,-0.39495,0.00023,22.27313]
[1780018631714,28.43,73418.59,6.6,-0.39495,0.00023,22.27313]
[1780018631830,28.43,73418.59,6.6,-0.39495,0.00023,22.27313]
[1780018632188,28.43,73418.59,6.6,-0.39495,0.00023,22.27313]
[1780018632219,28.43,73429.88,6.6,-0.3923,0.00023,22.2352]
[1780018633989,28.43,73430.05,6.6,-0.39226,0.00023,22.23457]
[1780018635027,28.43,73429.66,6.6,-0.39235,0.00023,22.23584]
[1780018635192,28.43,73429.66,6.6,-0.39235,0.00023,22.23584]
[1780018635814,28.42,73429.97,6.6,-0.39227,0.00023,22.23469]
[1780018641622,28.42,73429.86,6.6,-0.39227,0.00023,22.23469]
[1780018646920,28.41,73429.71,6.6,-0.39228,0.00023,22.23488]
[1780018651956,28.41,73430.14,6.6,-0.39215,0.00023,22.22942]
[1780018656991,28.4,73428.78,6.6,-0.39243,0.00023,22.23357]
[1780018662027,28.39,73427.7,6.6,-0.39266,0.00023,22.23674]
[1780018667062,28.38,73429.16,6.6,-0.39229,0.00023,22.23141]
[1780018672096,28.37,73427.11,6.6,-0.39274,0.00023,22.2379]
[1780018677132,28.36,73424.28,6.6,-0.39337,0.00023,22.24696]
[1780018682166,28.35,73424.71,6.6,-0.39324,0.00023,22.24501]
[1780018682664,28.35,73424.71,6.6,-0.39324,0.00023,22.24501]
[1780018683115,28.35,73424.71,6.6,-0.39324,0.00023,22.24501]
[1780018683174,28.35,73423.65,6.6,-0.39348,0.00023,22.24848]
[1780018684062,28.35,73423.65,6.6,-0.39348,0.00023,22.24848]
[1780018684136,28.35,73423.65,6.6,-0.39348,0.00023,22.24848]
[1780018689216,28.35,73411.59,6.6,-0.3963,0.00024,22.28828]
[1780018689697,28.35,73411.59,6.6,-0.3963,0.00024,22.28828]
[1780018691421,28.35,73410.26,6.6,-0.39661,0.00024,22.29259]
[1780018695545,28.34,73408.44,6.6,-0.39703,0.00024,22.29835]
[1780018696392,28.34,73407.31,6.6,-0.39729,0.00024,22.30193]
[1780018696453,28.34,73407.31,6.6,-0.39729,0.00024,22.30193]
[1780018696490,28.34,73408.23,6.6,-0.39707,0.00024,22.29895]
[1780018698838,28.34,73413.73,6.6,-0.39577,0.00024,22.28082]
[1780018699084,28.34,73413.73,6.6,-0.39577,0.00024,22.28082]
[1780018699286,28.34,73413.2,6.6,-0.39589,0.00024,22.28245]
[1780018700469,28.34,73413.2,6.6,-0.39589,0.00024,22.28245]
[1780018700798,28.34,73411.15,6.6,-0.39637,0.00024,22.28914]
[1780018701294,28.34,73411.15,6.6,-0.39637,0.00024,22.28914]
[1780018701465,28.34,73411.15,6.6,-0.39637,0.00024,22.28914]
[1780018701518,28.34,73411.15,6.6,-0.39637,0.00024,22.28914]
[1780018701617,28.34,73411.15,6.6,-0.39637,0.00024,22.28914]
[1780018701658,28.33,73398.92,6.6,-0.39924,0.00024,22.32854]
[1780018701881,28.33,73398.92,6.6,-0.39924,0.00024,22.32854]
[1780018702113,28.33,73398.92,6.6,-0.39924,0.00024,22.32854]
[1780018702189,28.33,73398.92,6.6,-0.39924,0.00024,22.32854]
[1780018702307,28.33,73390.72,6.6,-0.40118,0.00024,22.35431]
[1780018703562,28.33,73390.72,6.6,-0.40118,0.00024,22.35431]
[1780018703985,28.34,73392.1,6.6,-0.40085,0.00024,22.35003]
[1780018703999,28.34,73392.1,6.6,-0.40085,0.00024,22.35003]
[1780018710363,28.34,73390.3,6.6,-0.40128,0.00024,22.35569]
[1780018713376,28.34,73387.12,6.6,-0.40202,0.00024,22.36193]
[1780018713499,28.34,73387.12,6.6,-0.40202,0.00024,22.36193]
[1780018713595,28.34,73387.63,6.6,-0.4019,0.00024,22.36036]
[1780018718008,28.34,73392.35,6.6,-0.40079,0.00024,22.34569]
[1780018718782,28.34,73396.91,6.6,-0.39971,0.00024,22.33136]
[1780018722215,28.34,73399.37,6.6,-0.39913,0.00024,22.32352]
[1780018723629,28.34,73399.59,6.6,-0.39907,0.00024,22.32281]
[1780018725469,28.33,73405.55,6.6,-0.39767,0.00024,22.30365]
[1780018727281,28.33,73404.93,6.6,-0.39781,0.00024,22.30562]
[1780018727338,28.33,73404.93,6.6,-0.39781,0.00024,22.30562]
[1780018727366,28.33,73404.93,6.6,-0.39781,0.00024,22.30562]
[1780018727561,28.33,73404.93,6.6,-0.39781,0.00024,22.30562]
[1780018727578,28.33,73404.93,6.6,-0.39781,0.00024,22.30562]
[1780018727663,28.33,73401.32,6.6,-0.39866,0.00024,22.31721]
[1780018729498,28.33,73394.78,6.6,-0.4002,0.00024,22.33796]
[1780018733333,28.34,73394.46,6.6,-0.40029,0.00024,22.3391]
[1780018734001,28.34,73395.3,6.6,-0.40009,0.00024,22.33652]
[1780018736400,28.34,73388.79,6.6,-0.40163,0.00024,22.35686]
[1780018741709,28.34,73389.32,6.6,-0.40151,0.00024,22.35527]
[1780018742950,28.34,73389.95,6.6,-0.40136,0.00024,22.35334]
[1780018743426,28.34,73389.95,6.6,-0.40136,0.00024,22.35334]
[1780018743596,28.34,73391.35,6.6,-0.40103,0.00024,22.349]
[1780018744737,28.34,73391.82,6.6,-0.40092,0.00024,22.34754]
[1780018748631,28.34,73404.27,6.6,-0.39799,0.00024,22.30815]
[1780018753666,28.34,73404.95,6.6,-0.39784,0.00024,22.3061]
[1780018758701,28.35,73403.09,6.6,-0.39829,0.00024,22.31221]
[1780018763736,28.35,73403.61,6.6,-0.39817,0.00024,22.31066]
[1780018765750,28.35,73396.7,6.6,-0.3998,0.00024,22.33269]
[1780018767764,28.35,73402.7,6.6,-0.39839,0.00024,22.31365]
[1780018770291,28.35,73402.71,6.6,-0.39839,0.00024,22.31363]
[1780018771390,28.35,73402.88,6.6,-0.39835,0.00024,22.31311]
[1780018772801,28.35,73411.26,6.6,-0.39637,0.00024,22.28244]
[1780018777836,28.36,73411.05,6.6,-0.39643,0.00024,22.28331]
[1780018779534,28.36,73411.05,6.6,-0.39643,0.00024,22.28331]
[1780018779630,28.36,73411.05,6.6,-0.39643,0.00024,22.28331]
[1780018780255,28.36,73411.51,6.6,-0.39633,0.00024,22.28184]
[1780018785772,28.36,73411.54,6.6,-0.39632,0.00024,22.28168]
[1780018791835,28.35,73414.0,6.6,-0.39573,0.00023,22.27347]
[1780018799990,28.35,73412.83,6.6,-0.39599,0.00024,22.2771]
[1780018805027,28.35,73407.13,6.6,-0.39732,0.00024,22.29554]
[1780018810061,28.34,73405.42,6.6,-0.39771,0.00024,22.30089]
[1780018815096,28.34,73405.65,6.6,-0.39765,0.00024,22.29997]
[1780018818418,28.34,73407.8,6.6,-0.39714,0.00024,22.29294]
[1780018819580,28.34,73407.86,6.6,-0.39712,0.00024,22.29272]
[1780018823878,28.33,73411.74,6.6,-0.3962,0.00024,22.27993]
[1780018823917,28.33,73411.74,6.6,-0.3962,0.00024,22.27993]
[1780018823947,28.33,73411.74,6.6,-0.3962,0.00024,22.27993]
[1780018823959,28.33,73411.74,6.6,-0.3962,0.00024,22.27993]
[1780018824074,28.33,73411.74,6.6,-0.3962,0.00024,22.27993]
[1780018824474,28.33,73411.74,6.6,-0.3962,0.00024,22.27993]
[1780018826012,28.33,73418.93,6.6,-0.3945,0.00023,22.25605]
[1780018826162,28.33,73418.93,6.6,-0.3945,0.00023,22.25605]
[1780018831208,28.33,73419.2,6.6,-0.39441,0.00024,22.25136]
[1780018836243,28.33,73418.84,6.6,-0.39449,0.00024,22.25249]
[1780018841278,28.33,73419.67,6.6,-0.39429,0.00024,22.24965]
[1780018846620,28.33,73419.74,6.6,-0.39427,0.00024,22.24937]
[1780018852355,28.32,73417.8,6.6,-0.3947,0.00024,22.25534]
[1780018858397,28.31,73417.75,6.6,-0.39467,0.00024,22.25497]
[1780018861129,28.3,73417.44,6.6,-0.39473,0.00024,22.25582]
[1780018863089,28.3,73414.32,6.6,-0.39546,0.00024,22.2661]
[1780018869474,28.29,73414.72,6.6,-0.39533,0.00024,22.26419]
[1780018876523,28.28,73415.86,6.6,-0.39502,0.00024,22.25974]
[1780018881558,28.27,73415.14,6.6,-0.39516,0.00024,22.26168]
[1780018885459,28.26,73413.8,6.6,-0.39546,0.00024,22.26585]
[1780018885521,28.26,73413.8,6.6,-0.39546,0.00024,22.26585]
[1780018885546,28.26,73413.8,6.6,-0.39546,0.00024,22.26585]
[1780018885644,28.26,73413.8,6.6,-0.39546,0.00024,22.26585]
[1780018885647,28.26,73413.8,6.6,-0.39546,0.00024,22.26585]
[1780018886593,28.26,73401.54,6.6,-0.39835,0.00024,22.30575]
[1780018887536,28.26,73401.54,6.6,-0.39835,0.00024,22.30575]
[1780018888626,28.26,73401.24,6.6,-0.39842,0.00024,22.30671]
[1780018889434,28.26,73400.03,6.6,-0.3987,0.00024,22.31057]
[1780018891913,28.26,73399.93,6.6,-0.39871,0.00024,22.30719]
[1780018892634,28.26,73402.61,6.6,-0.39807,0.00024,22.29856]
[1780018894336,28.26,73403.22,6.6,-0.39793,0.00024,22.29662]
[1780018894442,28.26,73403.22,6.6,-0.39793,0.00024,22.29662]
[1780018894523,28.26,73403.22,6.6,-0.39793,0.00024,22.29662]
[1780018894709,28.26,73403.22,6.6,-0.39793,0.00024,22.29662]
[1780018894753,28.26,73403.22,6.6,-0.39793,0.00024,22.29662]
[1780018894807,28.26,73403.22,6.6,-0.39793,0.00024,22.29662]
[1780018894855,28.26,73407.22,6.6,-0.39699,0.00024,22.28371]
[1780018896123,28.26,73411.8,6.6,-0.39591,0.00024,22.2687]
[1780018896138,28.26,73411.8,6.6,-0.39591,0.00024,22.2687]
[1780018896140,28.26,73411.8,6.6,-0.39591,0.00024,22.2687]
[1780018896663,28.26,73405.84,6.6,-0.39731,0.00024,22.28817]
[1780018897527,28.26,73405.84,6.6,-0.39731,0.00024,22.28817]
[1780018898522,28.26,73405.84,6.6,-0.39731,0.00024,22.28815]
[1780018898526,28.26,73405.84,6.6,-0.39731,0.00024,22.28815]
[1780018901327,28.26,73406.16,6.6,-0.39723,0.00024,22.28701]
[1780018906212,28.25,73411.09,6.6,-0.39606,0.00024,22.27073]
[1780018906240,28.25,73411.09,6.6,-0.39606,0.00024,22.27073]
[1780018907217,28.25,73411.05,6.6,-0.39606,0.00024,22.27084]
[1780018909295,28.25,73410.89,6.6,-0.39609,0.00024,22.27127]
[1780018913551,28.25,73411.41,6.6,-0.39597,0.00024,22.26946]
[1780018914347,28.25,73411.6,6.6,-0.39592,0.00024,22.26881]
[1780018914388,28.25,73411.6,6.6,-0.39592,0.00024,22.26881]
[1780018919824,28.24,73414.92,6.6,-0.3951,0.00024,22.25732]
[1780018920124,28.24,73414.92,6.6,-0.3951,0.00024,22.25732]
[1780018920831,28.24,73414.87,6.6,-0.39512,0.00024,22.2575]
[1780018924046,28.24,73414.03,6.6,-0.39532,0.00024,22.26033]
[1780018925590,28.24,73414.1,6.6,-0.3953,0.00024,22.26012]
[1780018925866,28.24,73414.2,6.6,-0.39527,0.00024,22.25971]
[1780018930903,28.23,73410.48,6.6,-0.39612,0.00024,22.27159]
[1780018935169,28.22,73410.3,6.6,-0.39614,0.00024,22.27185]
[1780018935207,28.22,73410.3,6.6,-0.39614,0.00024,22.27185]
[1780018938839,28.22,73409.85,6.6,-0.39625,0.00024,22.27328]
[1780018940958,28.22,73412.93,6.6,-0.39552,0.00024,22.26304]
[1780018941417,28.22,73412.93,6.6,-0.39552,0.00024,22.26304]
[1780018942005,28.22,73413.1,6.6,-0.39547,0.00024,22.26245]
[1780018949029,28.21,73413.62,6.6,-0.39531,0.00024,22.26007]
[1780018952174,28.2,73413.73,6.6,-0.39526,0.00024,22.2559]
[1780018952211,28.2,73413.73,6.6,-0.39526,0.00024,22.2559]
[1780018954211,28.2,73411.8,6.6,-0.39571,0.00024,22.2622]
[1780018957455,28.2,73411.4,6.6,-0.3958,0.00024,22.26346]
[1780018962956,28.2,73411.67,6.6,-0.39573,0.00024,22.26245]
[1780018969173,28.2,73413.17,6.6,-0.39536,0.00024,22.25732]
[1780018972641,28.2,73413.24,6.6,-0.39534,0.00024,22.25705]
[1780018972850,28.2,73413.24,6.6,-0.39534,0.00024,22.25705]
[1780018972957,28.2,73413.24,6.6,-0.39534,0.00024,22.25705]
[1780018972988,28.19,73413.28,6.6,-0.39533,0.00024,22.25688]
[1780018973044,28.19,73413.28,6.6,-0.39533,0.00024,22.25688]
[1780018973291,28.19,73413.28,6.6,-0.39533,0.00024,22.25688]
[1780018974208,28.19,73427.47,6.6,-0.39197,0.00024,22.20884]
[1780018976621,28.19,73430.77,6.6,-0.39119,0.00024,22.19739]
[1780018977726,28.19,73430.72,6.6,-0.3912,0.00024,22.19748]
[1780018982329,28.19,73433.79,6.6,-0.39046,0.00024,22.18667]
[1780018982413,28.19,73433.79,6.6,-0.39046,0.00024,22.18667]
[1780018985002,28.19,73427.02,6.6,-0.39206,0.00024,22.21002]
[1780018986166,28.19,73425.22,6.6,-0.39248,0.00024,22.21616]
[1780018991350,28.18,73422.74,6.6,-0.39306,0.00024,22.22455]
[1780018993740,28.18,73422.74,6.6,-0.39306,0.00024,22.22455]
[1780018996839,28.18,73419.15,6.6,-0.39391,0.00024,22.2367]
[1780019003436,28.19,73420.12,6.6,-0.39368,0.00024,22.23349]
[1780019004043,28.19,73420.12,6.6,-0.39368,0.00024,22.23349]
[1780019009479,28.19,73418.54,6.6,-0.39406,0.00024,22.23888]
[1780019013299,28.19,73416.83,6.6,-0.39445,0.00024,22.24102]
[1780019014076,28.19,73415.11,6.6,-0.39486,0.00024,22.24679]
[1780019014514,28.19,73414.78,6.6,-0.39494,0.00024,22.24791]
[1780019016510,28.19,73416.16,6.6,-0.39461,0.00024,22.24321]
[1780019017593,28.18,73415.89,6.6,-0.39467,0.00024,22.24403]
[1780019017695,28.18,73415.89,6.6,-0.39466,0.00024,22.24395]
[1780019023577,28.19,73419.76,6.6,-0.39375,0.00024,22.23104]
[1780019024062,28.19,73419.76,6.6,-0.39375,0.00024,22.23104]
[1780019026598,28.19,73425.63,6.6,-0.39237,0.00024,22.21111]
[1780019031633,28.19,73425.56,6.6,-0.39238,0.00024,22.21133]
[1780019037676,28.19,73425.56,6.6,-0.39238,0.00024,22.21133]
[1780019042711,28.19,73427.83,6.6,-0.39185,0.00024,22.20354]
[1780019047746,28.19,73426.38,6.6,-0.39219,0.00024,22.20852]
[1780019052781,28.19,73426.53,6.6,-0.39215,0.00024,22.20801]
[1780019056697,28.19,73429.65,6.6,-0.39142,0.00024,22.19728]
[1780019060363,28.18,73433.57,6.6,-0.39049,0.00024,22.18364]
[1780019060664,28.18,73433.57,6.6,-0.39049,0.00024,22.18364]
[1780019065872,28.18,73435.54,6.6,-0.39002,0.00024,22.17655]
[1780019070907,28.18,73435.05,6.6,-0.39012,0.00024,22.17813]
[1780019072891,28.18,73435.05,6.6,-0.39012,0.00024,22.17813]
[1780019072914,28.18,73435.05,6.6,-0.39012,0.00024,22.17813]
[1780019073166,28.18,73434.79,6.6,-0.39016,0.00024,22.1753]
[1780019078964,28.18,73433.11,6.6,-0.39055,0.00024,22.18105]
[1780019085015,28.17,73432.69,6.6,-0.39065,0.00024,22.18243]
[1780019086074,28.17,73432.69,6.6,-0.39065,0.00024,22.18243]
[1780019087150,28.17,73433.04,6.6,-0.39056,0.00024,22.18118]
[1780019087953,28.17,73433.04,6.6,-0.39056,0.00024,22.18118]
[1780019092615,28.17,73432.76,6.6,-0.39062,0.00024,22.1821]
[1780019096411,28.17,73433.11,6.6,-0.39054,0.00024,22.18084]
[1780019102138,28.17,73432.95,6.6,-0.39057,0.00024,22.18131]
[1780019108180,28.17,73434.37,6.6,-0.39023,0.00024,22.17626]
[1780019115229,28.17,73435.24,6.6,-0.39002,0.00024,22.17307]
[1780019120301,28.16,73435.17,6.6,-0.39003,0.00024,22.17323]
[1780019123683,28.16,73435.81,6.6,-0.38987,0.00024,22.17093]
[1780019129327,28.16,73435.78,6.6,-0.38987,0.00024,22.17085]
[1780019134362,28.16,73435.22,6.6,-0.38998,0.00024,22.16903]
[1780019135823,28.16,73435.22,6.6,-0.38998,0.00024,22.16903]
[1780019136022,28.16,73435.22,6.6,-0.38998,0.00024,22.16903]
[1780019136089,28.16,73435.22,6.6,-0.38998,0.00024,22.16903]
[1780019136686,28.16,73435.17,6.6,-0.38998,0.00024,22.16912]
[1780019136692,28.16,73435.17,6.6,-0.38998,0.00024,22.16912]
[1780019136765,28.16,73435.17,6.6,-0.38998,0.00024,22.16912]
[1780019136896,28.16,73435.17,6.6,-0.38998,0.00024,22.16912]
[1780019137170,28.15,73443.81,6.6,-0.38794,0.00024,22.13849]
[1780019138366,28.15,73448.85,6.6,-0.38676,0.00024,22.12039]
[1780019139345,28.15,73454.03,6.6,-0.38554,0.00024,22.10154]
[1780019139366,28.15,73454.03,6.6,-0.38554,0.00024,22.10154]
[1780019139403,28.15,73454.03,6.6,-0.38554,0.00024,22.10154]
[1780019142421,28.15,73462.44,6.6,-0.38356,0.00023,22.07047]
[1780019147456,28.15,73462.48,6.6,-0.38355,0.00023,22.0703]
[1780019152491,28.15,73461.66,6.6,-0.38374,0.00023,22.07331]
[1780019157526,28.15,73461.42,6.6,-0.38379,0.00023,22.07415]
[1780019162561,28.15,73461.35,6.6,-0.3838,0.00023,22.07436]
[1780019167596,28.15,73462.73,6.6,-0.38348,0.00023,22.06918]
[1780019172631,28.15,73462.58,6.6,-0.38351,0.00023,22.0697]
[1780019177666,28.15,73464.17,6.6,-0.38314,0.00023,22.06375]
[1780019182701,28.15,73464.27,6.6,-0.38311,0.00023,22.06335]
[1780019187736,28.15,73464.86,6.6,-0.38297,0.00023,22.06112]
[1780019193778,28.15,73465.18,6.6,-0.38288,0.00023,22.05621]
[1780019197645,28.15,73468.58,6.6,-0.38208,0.00023,22.04345]
[1780019197787,28.15,73468.58,6.6,-0.38208,0.00023,22.04345]
[1780019198464,28.15,73472.9,6.6,-0.38107,0.00023,22.02718]
[1780019199309,28.15,73473.85,6.6,-0.38085,0.00023,22.02362]
[1780019199484,28.15,73473.85,6.6,-0.38085,0.00023,22.02362]
[1780019200038,28.15,73473.85,6.6,-0.38085,0.00023,22.02362]
[1780019200500,28.15,73477.57,6.6,-0.37999,0.00023,22.0095]
[1780019202724,28.15,73477.63,6.6,-0.37997,0.00023,22.00931]
[1780019203614,28.15,73477.98,6.6,-0.37989,0.00023,22.008]
[1780019206435,28.15,73479.12,6.6,-0.37963,0.00023,22.00372]
[1780019206461,28.15,73479.12,6.6,-0.37963,0.00023,22.00372]
[1780019206869,28.15,73482.29,6.6,-0.37889,0.00023,21.99153]
[1780019211904,28.15,73484.69,6.6,-0.37833,0.00023,21.98216]
[1780019215078,28.15,73484.47,6.6,-0.37838,0.00023,21.983]
[1780019215688,28.15,73484.66,6.6,-0.37833,0.00023,21.98224]
[1780019217568,28.15,73491.71,6.6,-0.37669,0.00023,21.95464]
[1780019218415,28.15,73492.63,6.6,-0.37647,0.00023,21.95102]
[1780019218432,28.15,73492.63,6.6,-0.37647,0.00023,21.95102]
[1780019219806,28.15,73492.63,6.6,-0.37647,0.00023,21.95103]
[1780019219825,28.15,73492.63,6.6,-0.37647,0.00023,21.95103]
[1780019221716,28.15,73493.36,6.6,-0.3763,0.00023,21.94811]
[1780019222387,28.15,73492.97,6.6,-0.37639,0.00023,21.9496]
[1780019222459,28.15,73492.97,6.6,-0.37639,0.00023,21.9496]
[1780019223171,28.15,73483.55,6.6,-0.37859,0.00023,21.98644]
[1780019223455,28.15,73483.55,6.6,-0.37859,0.00023,21.98644]
[1780019229024,28.15,73479.01,6.6,-0.37964,0.00023,22.0039]
[1780019234059,28.15,73479.85,6.6,-0.37944,0.00023,22.00057]
[1780019234377,28.15,73479.85,6.6,-0.37944,0.00023,22.00057]
[1780019234396,28.15,73479.85,6.6,-0.37944,0.00023,22.00057]
[1780019237426,28.15,73477.43,6.6,-0.38001,0.00023,22.00988]
[1780019237910,28.15,73477.43,6.6,-0.38001,0.00023,22.00988]
[1780019238325,28.15,73476.25,6.6,-0.38029,0.00023,22.0144]
[1780019241574,28.15,73474.2,6.6,-0.38077,0.00023,22.02224]
[1780019247150,28.15,73477.44,6.6,-0.38001,0.00023,22.00987]
[1780019252189,28.15,73477.5,6.6,-0.37998,0.00023,22.00599]
[1780019257224,28.15,73476.22,6.6,-0.38028,0.00023,22.0109]
[1780019259443,28.15,73475.16,6.6,-0.38053,0.00023,22.01495]
[1780019259781,28.15,73475.16,6.6,-0.38053,0.00023,22.01495]
[1780019260228,28.15,73475.16,6.6,-0.38053,0.00023,22.01495]
[1780019260247,28.15,73467.61,6.6,-0.3823,0.00023,22.04353]
[1780019260427,28.15,73467.61,6.6,-0.3823,0.00023,22.04353]
[1780019260556,28.15,73467.61,6.6,-0.3823,0.00023,22.04353]
[1780019260714,28.15,73467.61,6.6,-0.3823,0.00023,22.04353]
[1780019260728,28.15,73467.61,6.6,-0.3823,0.00023,22.04353]
[1780019260925,28.15,73467.61,6.6,-0.3823,0.00023,22.04353]
[1780019261428,28.15,73464.25,6.6,-0.38308,0.00023,22.0561]
[1780019262434,28.15,73463.82,6.6,-0.38318,0.00023,22.05768]
[1780019262929,28.15,73463.82,6.6,-0.38318,0.00023,22.05768]
[1780019263781,28.15,73463.8,6.6,-0.38319,0.00023,22.05772]
[1780019263965,28.15,73463.8,6.6,-0.38319,0.00023,22.05772]
[1780019264041,28.15,73463.8,6.6,-0.38319,0.00023,22.05772]
[1780019264215,28.15,73463.8,6.6,-0.38319,0.00023,22.05772]
[1780019264275,28.15,73459.2,6.6,-0.38427,0.00023,22.07478]
[1780019266314,28.15,73453.81,6.6,-0.38553,0.00024,22.09453]
[1780019266630,28.15,73453.81,6.6,-0.38553,0.00024,22.09453]
[1780019274345,28.14,73453.97,6.6,-0.38548,0.00024,22.09373]
[1780019279380,28.14,73455.64,6.6,-0.38508,0.00024,22.0875]
[1780019282513,28.14,73456.01,6.6,-0.38499,0.00024,22.0861]
[1780019284720,28.14,73458.8,6.6,-0.38433,0.00023,22.0758]
[1780019285777,28.14,73461.12,6.6,-0.38379,0.00023,22.0672]
[1780019291464,28.15,73462.03,6.6,-0.3836,0.00023,22.06429]
[1780019296499,28.15,73462.74,6.6,-0.38346,0.00023,22.06205]
[1780019301534,28.16,73462.45,6.6,-0.38355,0.00023,22.0635]
[1780019306569,28.16,73459.14,6.6,-0.38434,0.00023,22.07605]
[1780019311604,28.16,73459.14,6.6,-0.38432,0.00023,22.07233]
[1780019316642,28.16,73457.42,6.6,-0.38472,0.00023,22.07862]
[1780019317370,28.16,73457.42,6.6,-0.38472,0.00023,22.07862]
[1780019317586,28.16,73457.42,6.6,-0.38472,0.00023,22.07862]
[1780019317700,28.16,73457.42,6.6,-0.38472,0.00023,22.07862]
[1780019317705,28.16,73457.42,6.6,-0.38472,0.00023,22.07862]
[1780019317855,28.16,73457.42,6.6,-0.38472,0.00023,22.07862]
[1780019318202,28.16,73457.42,6.6,-0.38472,0.00023,22.07862]
[1780019318228,28.16,73457.42,6.6,-0.38472,0.00023,22.07862]
[1780019318323,28.16,73457.42,6.6,-0.38472,0.00023,22.07862]
[1780019318513,28.16,73454.9,6.6,-0.38531,0.00024,22.08785]
[1780019318700,28.16,73454.9,6.6,-0.38531,0.00024,22.08785]
[1780019318822,28.16,73454.9,6.6,-0.38531,0.00024,22.08785]
[1780019319020,28.16,73454.9,6.6,-0.38531,0.00024,22.08785]
[1780019319106,28.16,73454.9,6.6,-0.38531,0.00024,22.08785]
[1780019319141,28.16,73437.74,6.6,-0.38935,0.00024,22.14946]
[1780019320778,28.16,73440.34,6.6,-0.38874,0.00024,22.14022]
[1780019320931,28.16,73440.34,6.6,-0.38874,0.00024,22.14022]
[1780019321484,28.16,73440.93,6.6,-0.38859,0.00024,22.13808]
[1780019322687,28.16,73447.26,6.6,-0.3871,0.00024,22.11537]
[1780019323476,28.16,73447.26,6.6,-0.3871,0.00024,22.11537]
[1780019323482,28.16,73447.26,6.6,-0.3871,0.00024,22.11537]
[1780019324645,28.16,73450.16,6.6,-0.38641,0.00024,22.10486]
[1780019326520,28.16,73444.76,6.6,-0.38768,0.00024,22.12426]
[1780019326628,28.16,73444.76,6.6,-0.38768,0.00024,22.12426]
[1780019329902,28.15,73450.35,6.6,-0.38636,0.00024,22.10399]
[1780019331162,28.15,73450.35,6.6,-0.38636,0.00024,22.10399]
[1780019336787,28.15,73450.27,6.6,-0.38637,0.00024,22.10413]
[1780019339550,28.15,73450.64,6.6,-0.38628,0.00024,22.10275]
[1780019339557,28.15,73450.64,6.6,-0.38628,0.00024,22.10275]
[1780019343835,28.15,73441.81,6.6,-0.38835,0.00024,22.13432]
[1780019348297,28.15,73438.79,6.6,-0.38905,0.00024,22.14491]
[1780019348299,28.15,73438.79,6.6,-0.38905,0.00024,22.14491]
[1780019348543,28.15,73438.56,6.6,-0.3891,0.00024,22.14568]
[1780019348791,28.15,73438.56,6.6,-0.3891,0.00024,22.14568]
[1780019349146,28.15,73438.56,6.6,-0.3891,0.00024,22.14568]
[1780019349243,28.15,73438.56,6.6,-0.3891,0.00024,22.14568]
[1780019349257,28.15,73424.08,6.6,-0.39252,0.00024,22.19601]
[1780019350328,28.15,73424.08,6.6,-0.39252,0.00024,22.19601]
[1780019350334,28.15,73424.08,6.6,-0.39252,0.00024,22.19601]
[1780019350321,28.15,73414.08,6.6,-0.39489,0.00024,22.22986]
[1780019350425,28.15,73414.08,6.6,-0.39489,0.00024,22.22986]
[1780019350480,28.15,73414.08,6.6,-0.39489,0.00024,22.22986]
[1780019350564,28.15,73414.08,6.6,-0.39489,0.00024,22.22986]
[1780019351023,28.15,73414.08,6.6,-0.39489,0.00024,22.22986]
[1780019351079,28.15,73414.08,6.6,-0.39489,0.00024,22.22986]
[1780019351958,28.15,73412.69,6.6,-0.39522,0.00024,22.2345]
[1780019351960,28.15,73412.69,6.6,-0.39522,0.00024,22.2345]
[1780019352113,28.15,73411.44,6.6,-0.39552,0.00024,22.23868]
[1780019353231,28.15,73411.44,6.6,-0.39552,0.00024,22.23868]
[1780019353465,28.15,73407.49,6.6,-0.39645,0.00024,22.25173]
[1780019356314,28.15,73403.26,6.6,-0.39745,0.00024,22.26556]
[1780019357365,28.14,73405.43,6.6,-0.39694,0.00024,22.25845]
[1780019356927,28.14,73405.35,6.6,-0.39696,0.00024,22.2587]
[1780019357934,28.14,73406.29,6.6,-0.39673,0.00024,22.25552]
[1780019362969,28.14,73402.89,6.6,-0.39753,0.00024,22.26655]
[1780019366997,28.14,73396.08,6.6,-0.39914,0.00024,22.28845]
[1780019368293,28.14,73396.08,6.6,-0.39914,0.00024,22.28845]
[1780019370668,28.14,73392.52,6.6,-0.39998,0.00024,22.2997]
[1780019376061,28.13,73394.0,6.6,-0.3996,0.00024,22.29115]
[1780019376911,28.13,73394.0,6.6,-0.3996,0.00024,22.29115]
[1780019377065,28.13,73394.0,6.6,-0.3996,0.00024,22.29115]
[1780019380712,28.13,73391.07,6.6,-0.40029,0.00024,22.30032]
[1780019380716,28.13,73391.07,6.6,-0.40029,0.00024,22.30032]
[1780019382832,28.13,73386.08,6.6,-0.40147,0.00024,22.31595]
[1780019384805,28.13,73379.79,6.6,-0.40296,0.00024,22.33538]
[1780019384839,28.13,73379.79,6.6,-0.40296,0.00024,22.33538]
[1780019385124,28.12,73375.56,6.6,-0.40397,0.00024,22.34828]
[1780019386186,28.12,73375.56,6.6,-0.40397,0.00024,22.34828]
[1780019386301,28.12,73375.56,6.6,-0.40397,0.00024,22.34828]
[1780019387224,28.13,73373.13,6.6,-0.40455,0.00024,22.35568]
[1780019387910,28.13,73372.52,6.6,-0.4047,0.00024,22.35752]
[1780019388597,28.13,73371.97,6.6,-0.40483,0.00024,22.35919]
[1780019390998,28.13,73371.83,6.6,-0.40486,0.00024,22.35963]
[1780019391248,28.13,73371.83,6.6,-0.40486,0.00024,22.35963]
[1780019391442,28.13,73367.26,6.6,-0.40596,0.00024,22.37332]
[1780019391531,28.13,73367.26,6.6,-0.40596,0.00024,22.37332]
[1780019391592,28.13,73367.26,6.6,-0.40596,0.00024,22.37332]
[1780019391601,28.13,73367.26,6.6,-0.40596,0.00024,22.37332]
[1780019392096,28.13,73367.26,6.6,-0.40596,0.00024,22.37332]
[1780019392278,28.13,73367.26,6.6,-0.40596,0.00024,22.37332]
[1780019394394,28.13,73371.87,6.6,-0.40486,0.00024,22.35952]
[1780019394910,28.13,73371.9,6.6,-0.40485,0.00024,22.35944]
[1780019397000,28.13,73371.33,6.6,-0.40499,0.00024,22.36117]
[1780019399521,28.13,73371.13,6.6,-0.40503,0.00024,22.36179]
[1780019402178,28.13,73368.49,6.6,-0.40567,0.00024,22.36971]
[1780019402220,28.13,73368.49,6.6,-0.40567,0.00024,22.36971]
[1780019402574,28.13,73368.94,6.6,-0.40556,0.00024,22.36837]
[1780019405098,28.13,73374.81,6.6,-0.40416,0.00024,22.35069]
[1780019405251,28.13,73374.81,6.6,-0.40416,0.00024,22.35069]
[1780019405261,28.13,73374.81,6.6,-0.40416,0.00024,22.35069]
[1780019405296,28.13,73374.81,6.6,-0.40416,0.00024,22.35069]
[1780019405374,28.13,73375.59,6.6,-0.40397,0.00024,22.34834]
[1780019406312,28.13,73375.59,6.6,-0.40397,0.00024,22.34834]
[1780019410444,28.13,73378.83,6.6,-0.4032,0.00024,22.3384]
[1780019412702,28.13,73379.86,6.6,-0.40295,0.00024,22.3352]
[1780019418356,28.13,73379.71,6.6,-0.40299,0.00024,22.33569]
[1780019423391,28.13,73380.57,6.6,-0.40278,0.00024,22.33308]
[1780019428425,28.13,73379.1,6.6,-0.40314,0.00024,22.33763]
[1780019429920,28.13,73378.58,6.6,-0.40326,0.00024,22.33924]
[1780019429982,28.13,73378.58,6.6,-0.40326,0.00024,22.33924]
[1780019431621,28.13,73385.74,6.6,-0.40154,0.00024,22.31342]
[1780019433177,28.13,73387.27,6.6,-0.40117,0.00024,22.30863]
[1780019437692,28.13,73387.99,6.6,-0.40101,0.00024,22.30642]
[1780019438694,28.13,73389.92,6.6,-0.40055,0.00024,22.30037]
[1780019438715,28.13,73389.92,6.6,-0.40055,0.00024,22.30037]
[1780019440771,28.13,73395.61,6.6,-0.3992,0.00024,22.28228]
[1780019445592,28.13,73396.75,6.6,-0.39892,0.00024,22.27857]
[1780019447607,28.13,73404.46,6.6,-0.39709,0.00024,22.25356]
[1780019454981,28.13,73406.36,6.6,-0.39664,0.00024,22.24737]
[1780019455595,28.13,73407.12,6.6,-0.39646,0.00024,22.24487]
[1780019455618,28.13,73407.12,6.6,-0.39646,0.00024,22.24487]
[1780019456528,28.13,73410.77,6.6,-0.39559,0.00024,22.23279]
[1780019457854,28.13,73411.96,6.6,-0.39531,0.00024,22.22884]
[1780019458285,28.13,73411.96,6.6,-0.39531,0.00024,22.22884]
[1780019460092,28.13,73415.78,6.6,-0.39441,0.00024,22.21606]
[1780019460193,28.13,73418.83,6.6,-0.39368,0.00024,22.20578]
[1780019463096,28.13,73419.64,6.6,-0.39349,0.00024,22.20304]
[1780019463833,28.13,73418.31,6.6,-0.39381,0.00024,22.20754]
[1780019464585,28.13,73417.32,6.6,-0.39404,0.00024,22.21089]
[1780019464696,28.13,73413.26,6.6,-0.395,0.00024,22.22453]
[1780019469731,28.13,73409.33,6.6,-0.39594,0.00024,22.2376]
[1780019474767,28.13,73413.17,6.6,-0.39502,0.00024,22.22482]
[1780019479802,28.13,73415.06,6.6,-0.39458,0.00024,22.21852]
[1780019482870,28.13,73415.08,6.6,-0.39457,0.00024,22.21846]
[1780019483563,28.13,73416.5,6.6,-0.39424,0.00024,22.2137]
[1780019483830,28.13,73418.0,6.6,-0.39388,0.00024,22.20864]
[1780019488865,28.13,73422.44,6.6,-0.39283,0.00024,22.19358]
[1780019491024,28.13,73421.68,6.6,-0.39301,0.00024,22.19617]
[1780019491164,28.13,73421.68,6.6,-0.39301,0.00024,22.19617]
[1780019491278,28.13,73421.68,6.6,-0.39301,0.00024,22.19617]
[1780019491613,28.13,73421.54,6.6,-0.39303,0.00024,22.193]
[1780019491754,28.13,73421.54,6.6,-0.39303,0.00024,22.193]
[1780019491966,28.13,73421.54,6.6,-0.39303,0.00024,22.193]
[1780019492353,28.13,73421.54,6.6,-0.39303,0.00024,22.193]
[1780019492721,28.13,73425.47,6.6,-0.3921,0.00024,22.17954]
[1780019492972,28.13,73425.47,6.6,-0.3921,0.00024,22.17954]
[1780019493225,28.13,73425.47,6.6,-0.3921,0.00024,22.17954]
[1780019493475,28.13,73425.47,6.6,-0.3921,0.00024,22.17954]
[1780019494213,28.13,73426.25,6.6,-0.39192,0.00024,22.17685]
[1780019494230,28.13,73426.25,6.6,-0.39192,0.00024,22.17685]
[1780019494733,28.13,73427.55,6.6,-0.39161,0.00024,22.17236]
[1780019494987,28.13,73427.55,6.6,-0.39161,0.00024,22.17236]
[1780019495208,28.13,73427.55,6.6,-0.39161,0.00024,22.17236]
[1780019495466,28.13,73427.55,6.6,-0.39161,0.00024,22.17236]
[1780019495487,28.13,73427.55,6.6,-0.39161,0.00024,22.17236]
[1780019496423,28.13,73426.81,6.6,-0.39178,0.00024,22.1749]
[1780019496491,28.13,73426.81,6.6,-0.39178,0.00024,22.1749]
[1780019496744,28.13,73426.9,6.6,-0.39176,0.00024,22.17457]
[1780019496994,28.13,73426.9,6.6,-0.39176,0.00024,22.17457]
[1780019497466,28.13,73426.9,6.6,-0.39176,0.00024,22.17457]
[1780019497500,28.13,73426.9,6.6,-0.39176,0.00024,22.17457]
[1780019497576,28.13,73428.67,6.6,-0.39134,0.00024,22.16845]
[1780019497752,28.13,73428.67,6.6,-0.39134,0.00024,22.16845]
[1780019498000,28.13,73428.67,6.6,-0.39134,0.00024,22.16845]
[1780019498758,28.13,73428.59,6.6,-0.39136,0.00024,22.16871]
[1780019499006,28.13,73428.59,6.6,-0.39136,0.00024,22.16871]
[1780019499257,28.13,73428.59,6.6,-0.39136,0.00024,22.16871]
[1780019499508,28.13,73428.59,6.6,-0.39136,0.00024,22.16871]
[1780019500010,28.13,73429.12,6.6,-0.39123,0.00024,22.16685]
[1780019500263,28.13,73429.12,6.6,-0.39123,0.00024,22.16685]
[1780019500515,28.13,73429.12,6.6,-0.39123,0.00024,22.16685]
[1780019505987,28.13,73430.46,6.6,-0.39091,0.00024,22.16209]
[1780019511022,28.13,73430.16,6.6,-0.39097,0.00024,22.16305]
[1780019511676,28.13,73430.16,6.6,-0.39097,0.00024,22.16305]
[1780019513896,28.13,73430.53,6.6,-0.39088,0.00024,22.16174]
[1780019514621,28.13,73431.16,6.6,-0.39073,0.00024,22.15953]
[1780019518811,28.12,73431.49,6.6,-0.39065,0.00024,22.15832]
[1780019524113,28.12,73430.62,6.6,-0.39085,0.00024,22.16125]
[1780019527831,28.12,73429.41,6.6,-0.39114,0.00024,22.16541]
[1780019532659,28.12,73426.7,6.6,-0.39177,0.00024,22.17476]
[1780019533474,28.12,73426.7,6.6,-0.39177,0.00024,22.17476]
[1780019539217,28.12,73424.44,6.6,-0.39231,0.00024,22.18254]
[1780019546267,28.12,73423.74,6.6,-0.39247,0.00024,22.18493]
[1780019556337,28.12,73423.68,6.6,-0.39247,0.00024,22.18146]
[1780019556659,28.12,73423.68,6.6,-0.39247,0.00024,22.18146]
[1780019561993,28.12,73422.99,6.6,-0.39263,0.00024,22.1838]
[1780019562285,28.12,73422.99,6.6,-0.39263,0.00024,22.1838]
[1780019562985,28.12,73419.87,6.6,-0.39337,0.00024,22.19443]
[1780019566613,28.12,73411.73,6.6,-0.39531,0.00024,22.22185]
[1780019569155,28.12,73411.33,6.6,-0.39541,0.00024,22.22327]
[1780019571998,28.12,73413.11,6.6,-0.39499,0.00024,22.21743]
[1780019572735,28.12,73414.29,6.6,-0.39471,0.00024,22.21351]
[1780019573957,28.13,73414.62,6.6,-0.39464,0.00024,22.21243]
[1780019574672,28.13,73414.54,6.6,-0.39466,0.00024,22.21272]
[1780019580505,28.13,73417.93,6.6,-0.39386,0.00024,22.20135]
[1780019580831,28.13,73417.93,6.6,-0.39386,0.00024,22.20135]
[1780019585167,28.12,73418.69,6.6,-0.39365,0.00024,22.19846]
[1780019590575,28.12,73419.35,6.6,-0.39351,0.00024,22.19633]
[1780019595610,28.12,73420.73,6.6,-0.39318,0.00024,22.19175]
[1780019600645,28.13,73418.28,6.6,-0.39377,0.00024,22.20015]
[1780019602916,28.13,73417.52,6.6,-0.39395,0.00024,22.20274]
[1780019603282,28.13,73417.52,6.6,-0.39395,0.00024,22.20274]
[1780019603667,28.13,73408.87,6.6,-0.396,0.00024,22.23161]
[1780019604673,28.13,73408.87,6.6,-0.396,0.00024,22.23161]
[1780019610714,28.11,73406.6,6.6,-0.39649,0.00024,22.23841]
[1780019615750,28.1,73410.18,6.6,-0.3956,0.00024,22.22244]
[1780019620785,28.09,73410.43,6.6,-0.39551,0.00024,22.22116]
[1780019626287,28.09,73409.63,6.6,-0.39568,0.00024,22.22355]
[1780019637905,28.06,73408.43,6.6,-0.39589,0.00024,22.22629]
[1780019642246,28.06,73408.05,6.6,-0.39596,0.00024,22.22727]
[1780019642941,28.05,73419.01,6.6,-0.39334,0.00024,22.19022]
[1780019647718,28.05,73420.61,6.6,-0.39296,0.00024,22.18476]
[1780019647893,28.05,73420.61,6.6,-0.39296,0.00024,22.18476]
[1780019648588,28.05,73420.61,6.6,-0.39296,0.00024,22.18476]
[1780019650089,28.06,73425.43,6.6,-0.39182,0.00024,22.16824]
[1780019652665,28.06,73427.34,6.6,-0.39137,0.00024,22.16164]
[1780019655026,28.06,73433.77,6.6,-0.38984,0.00024,22.13918]
[1780019658877,28.06,73436.0,6.6,-0.38931,0.00024,22.13128]
[1780019658889,28.06,73436.0,6.6,-0.38931,0.00024,22.13128]
[1780019659252,28.06,73436.0,6.6,-0.38931,0.00024,22.13128]
[1780019662118,28.05,73442.22,6.6,-0.38784,0.00024,22.109]
[1780019662262,28.05,73442.22,6.6,-0.38784,0.00024,22.109]
[1780019662434,28.05,73442.22,6.6,-0.38784,0.00024,22.109]
[1780019662466,28.05,73442.22,6.6,-0.38784,0.00024,22.109]
[1780019662511,28.05,73442.22,6.6,-0.38784,0.00024,22.109]
[1780019662657,28.05,73442.22,6.6,-0.38784,0.00024,22.109]
[1780019662706,28.05,73442.22,6.6,-0.38784,0.00024,22.109]
[1780019662776,28.05,73443.35,6.6,-0.38756,0.00024,22.10487]
[1780019662788,28.05,73443.35,6.6,-0.38756,0.00024,22.10487]
[1780019662832,28.05,73443.35,6.6,-0.38756,0.00024,22.10487]
[1780019662853,28.05,73443.35,6.6,-0.38756,0.00024,22.10487]
[1780019662909,28.05,73443.35,6.6,-0.38756,0.00024,22.10487]
[1780019663219,28.05,73443.35,6.6,-0.38756,0.00024,22.10487]
[1780019663348,28.05,73443.35,6.6,-0.38756,0.00024,22.10487]
[1780019663485,28.05,73443.35,6.6,-0.38756,0.00024,22.10487]
[1780019663544,28.05,73443.35,6.6,-0.38756,0.00024,22.10487]
[1780019663552,28.05,73478.05,6.6,-0.37938,0.00023,21.97531]
[1780019664082,28.05,73478.05,6.6,-0.37938,0.00023,21.97531]
[1780019664519,28.05,73478.05,6.6,-0.37938,0.00023,21.97531]
[1780019664713,28.05,73478.05,6.6,-0.37938,0.00023,21.97531]
[1780019664544,28.05,73487.83,6.6,-0.37709,0.00023,21.93718]
[1780019664783,28.05,73487.83,6.6,-0.37709,0.00023,21.93718]
[1780019665620,28.05,73487.83,6.6,-0.37709,0.00023,21.93718]
[1780019665642,28.05,73487.83,6.6,-0.37709,0.00023,21.93718]
[1780019665649,28.06,73485.59,6.6,-0.37762,0.00023,21.94613]
[1780019666713,28.06,73485.59,6.6,-0.37762,0.00023,21.94613]
[1780019666592,28.06,73479.7,6.6,-0.37901,0.00023,21.96911]
[1780019668642,28.06,73478.53,6.6,-0.37928,0.00023,21.97366]
[1780019671767,28.06,73478.55,6.6,-0.37926,0.00023,21.96994]
[1780019671841,28.06,73478.55,6.6,-0.37926,0.00023,21.96994]
[1780019677203,28.05,73484.16,6.6,-0.37793,0.00023,21.94784]
[1780019679422,28.05,73484.84,6.6,-0.37777,0.00023,21.94513]
[1780019681758,28.05,73484.95,6.6,-0.37774,0.00023,21.94455]
[1780019687431,28.05,73487.49,6.6,-0.37713,0.00023,21.93433]
[1780019692308,28.04,73494.08,6.6,-0.37557,0.00023,21.90798]
[1780019692763,28.04,73494.08,6.6,-0.37557,0.00023,21.90798]
[1780019695538,28.04,73495.85,6.6,-0.37515,0.00023,21.90086]
[1780019697339,28.04,73496.14,6.6,-0.37508,0.00023,21.89967]
[1780019697485,28.04,73496.14,6.6,-0.37508,0.00023,21.89967]
[1780019697556,28.04,73498.81,6.6,-0.37446,0.00023,21.88893]
[1780019701371,28.04,73505.65,6.6,-0.37284,0.00023,21.86086]
[1780019702575,28.04,73505.65,6.6,-0.37284,0.00023,21.86086]
[1780019702785,28.04,73505.31,6.6,-0.37291,0.00023,21.86208]
[1780019705973,28.03,73506.19,6.6,-0.3727,0.00023,21.85832]
[1780019707301,28.03,73506.97,6.6,-0.37251,0.00023,21.85504]
[1780019708524,28.03,73508.33,6.6,-0.37219,0.00023,21.84938]
[1780019708884,28.03,73509.19,6.6,-0.37198,0.00023,21.84574]
[1780019709260,28.03,73509.19,6.6,-0.37198,0.00023,21.84574]
[1780019709382,28.03,73509.19,6.6,-0.37198,0.00023,21.84574]
[1780019711203,28.03,73517.66,6.6,-0.36999,0.00023,21.81046]
[1780019711466,28.03,73517.66,6.6,-0.36999,0.00023,21.81046]
[1780019714339,28.02,73518.39,6.6,-0.36977,0.00023,21.80643]
[1780019719498,28.01,73520.97,6.6,-0.36915,0.00023,21.79515]
[1780019719876,28.01,73520.97,6.6,-0.36915,0.00023,21.79515]
[1780019724934,27.99,73523.28,6.6,-0.36853,0.00023,21.78389]
[1780019725639,27.99,73523.28,6.6,-0.36853,0.00023,21.78389]
[1780019732590,27.98,73527.8,6.6,-0.36741,0.00023,21.76005]
[1780019737625,27.98,73528.76,6.6,-0.36717,0.00023,21.75568]
[1780019742660,27.97,73529.21,6.6,-0.36705,0.00023,21.75349]
[1780019744348,27.97,73529.79,6.6,-0.36691,0.00023,21.7509]
[1780019744382,27.97,73529.79,6.6,-0.36691,0.00023,21.7509]
[1780019744689,27.97,73523.85,6.6,-0.3683,0.00023,21.77621]
[1780019746705,27.97,73516.45,6.6,-0.37001,0.00023,21.80716]
[1780019751744,27.96,73517.32,6.6,-0.36979,0.00023,21.80307]
[1780019756779,27.96,73517.33,6.6,-0.36976,0.00023,21.80258]
[1780019761817,27.95,73516.65,6.6,-0.3699,0.00023,21.80496]
[1780019766852,27.95,73517.55,6.6,-0.36966,0.00023,21.8007]
[1780019771888,27.94,73517.28,6.6,-0.3697,0.00023,21.80135]
[1780019776922,27.93,73517.34,6.6,-0.36966,0.00023,21.80061]
[1780019781957,27.93,73516.84,6.6,-0.36975,0.00023,21.80221]
[1780019787651,27.92,73516.17,6.6,-0.36989,0.00023,21.80461]
[1780019791020,27.92,73507.24,6.6,-0.37194,0.00023,21.8377]
[1780019793585,27.92,73505.75,6.6,-0.37229,0.00023,21.84381]
[1780019797626,27.92,73504.04,6.6,-0.37268,0.00023,21.85066]
[1780019800715,27.92,73504.74,6.6,-0.37251,0.00023,21.84772]
[1780019801411,27.91,73504.74,6.6,-0.37251,0.00023,21.84766]
[1780019806365,27.91,73501.47,6.6,-0.37327,0.00023,21.86096]
[1780019812168,27.91,73500.09,6.6,-0.37359,0.00024,21.86648]
[1780019817203,27.91,73498.86,6.6,-0.37388,0.00024,21.87141]
[1780019824253,27.91,73497.9,6.6,-0.3741,0.00024,21.87521]
[1780019829341,27.91,73496.93,6.6,-0.37432,0.00024,21.87909]
[1780019829382,27.91,73496.93,6.6,-0.37432,0.00024,21.87909]
[1780019829480,27.91,73496.93,6.6,-0.37432,0.00024,21.87909]
[1780019829550,27.91,73493.97,6.6,-0.37502,0.00024,21.89104]
[1780019830465,27.91,73493.97,6.6,-0.37502,0.00024,21.89104]
[1780019836337,27.91,73488.45,6.6,-0.37631,0.00024,21.91307]
[1780019837514,27.91,73488.45,6.6,-0.37631,0.00024,21.91307]
[1780019837538,27.91,73488.45,6.6,-0.37631,0.00024,21.91307]
[1780019837760,27.91,73488.45,6.6,-0.37631,0.00024,21.91307]
[1780019837819,27.91,73488.94,6.6,-0.37619,0.00024,21.91108]
[1780019838351,27.91,73498.45,6.6,-0.37395,0.00024,21.87276]
[1780019840630,27.91,73500.5,6.6,-0.37347,0.00024,21.86439]
[1780019841914,27.91,73501.19,6.6,-0.37331,0.00024,21.86154]
[1780019847348,27.9,73501.98,6.6,-0.37311,0.00024,21.8581]
[1780019848913,27.9,73503.26,6.6,-0.37281,0.00023,21.85282]
[1780019851756,27.9,73504.93,6.6,-0.37241,0.00023,21.8458]
[1780019852467,27.9,73505.32,6.6,-0.37229,0.00023,21.84039]
[1780019852469,27.9,73505.32,6.6,-0.37229,0.00023,21.84039]
[1780019852714,27.9,73505.32,6.6,-0.37229,0.00023,21.84039]
[1780019852967,27.9,73508.1,6.6,-0.37164,0.00023,21.82883]
[1780019855883,27.9,73509.8,6.6,-0.37123,0.00023,21.82171]
[1780019857584,27.9,73513.94,6.6,-0.37025,0.00023,21.80428]
[1780019858031,27.89,73513.71,6.6,-0.3703,0.00023,21.80517]
[1780019863224,27.89,73510.27,6.6,-0.37109,0.00023,21.81916]
[1780019863650,27.89,73510.27,6.6,-0.37109,0.00023,21.81916]
[1780019863680,27.89,73510.27,6.6,-0.37109,0.00023,21.81916]
[1780019863762,27.89,73510.27,6.6,-0.37109,0.00023,21.81916]
[1780019863921,27.89,73510.27,6.6,-0.37109,0.00023,21.81916]
[1780019863843,27.89,73497.95,6.6,-0.37398,0.00024,21.86977]
[1780019864033,27.89,73497.95,6.6,-0.37398,0.00024,21.86977]
[1780019864225,27.89,73497.95,6.6,-0.37398,0.00024,21.86977]
[1780019864426,27.89,73497.95,6.6,-0.37398,0.00024,21.86977]
[1780019864501,27.89,73497.95,6.6,-0.37398,0.00024,21.86977]
[1780019864536,27.89,73490.09,6.6,-0.37583,0.00024,21.9015]
[1780019867435,27.89,73487.8,6.6,-0.37638,0.00024,21.91071]
[1780019867460,27.89,73487.8,6.6,-0.37638,0.00024,21.91071]
[1780019867557,27.89,73487.08,6.6,-0.37655,0.00024,21.91361]
[1780019868249,27.89,73487.08,6.6,-0.37655,0.00024,21.91361]
[1780019868564,27.89,73486.68,6.6,-0.37664,0.00024,21.91519]
[1780019869128,27.89,73486.68,6.6,-0.37664,0.00024,21.91519]
[1780019869230,27.89,73486.68,6.6,-0.37664,0.00024,21.91522]
[1780019874663,27.89,73487.18,6.6,-0.37652,0.00024,21.91316]
[1780019874766,27.89,73487.26,6.6,-0.3765,0.00024,21.91282]
[1780019880648,27.89,73486.9,6.6,-0.37659,0.00024,21.91439]
[1780019881008,27.89,73486.9,6.6,-0.37659,0.00024,21.91439]
[1780019881379,27.89,73486.9,6.6,-0.37659,0.00024,21.91439]
[1780019881466,27.89,73486.9,6.6,-0.37659,0.00024,21.91439]
[1780019881656,27.89,73483.63,6.6,-0.37737,0.00024,21.9274]
[1780019882004,27.89,73483.63,6.6,-0.37737,0.00024,21.9274]
[1780019883472,27.89,73479.41,6.6,-0.37836,0.00024,21.94401]
[1780019883669,27.89,73474.45,6.6,-0.37953,0.00024,21.96336]
[1780019884813,27.89,73474.45,6.6,-0.37953,0.00024,21.96336]
[1780019884914,27.89,73473.78,6.6,-0.37968,0.00024,21.96565]
[1780019885296,27.89,73473.78,6.6,-0.37968,0.00024,21.96565]
[1780019885306,27.89,73473.78,6.6,-0.37968,0.00024,21.96565]
[1780019885336,27.89,73473.78,6.6,-0.37968,0.00024,21.96565]
[1780019885371,27.89,73473.78,6.6,-0.37968,0.00024,21.96565]
[1780019885425,27.89,73473.78,6.6,-0.37968,0.00024,21.96565]
[1780019885713,27.89,73473.78,6.6,-0.37968,0.00024,21.96565]
[1780019885755,27.89,73480.12,6.6,-0.37818,0.00024,21.94088]
[1780019886374,27.89,73480.12,6.6,-0.37818,0.00024,21.94088]
[1780019886487,27.89,73480.12,6.6,-0.37818,0.00024,21.94088]
[1780019886617,27.89,73480.12,6.6,-0.37818,0.00024,21.94088]
[1780019886627,27.89,73480.12,6.6,-0.37818,0.00024,21.94088]
[1780019886814,27.89,73480.12,6.6,-0.37818,0.00024,21.94088]
[1780019886953,27.89,73480.12,6.6,-0.37818,0.00024,21.94088]
[1780019886820,27.89,73495.55,6.6,-0.37453,0.00024,21.87925]
[1780019887698,27.89,73501.63,6.6,-0.37311,0.00024,21.85454]
[1780019888136,27.89,73501.63,6.6,-0.37311,0.00024,21.85454]
[1780019888691,27.89,73501.63,6.6,-0.37311,0.00024,21.85454]
[1780019889909,27.89,73504.53,6.6,-0.37242,0.00024,21.84262]
[1780019890914,27.88,73504.8,6.6,-0.37235,0.00024,21.84136]
[1780019890942,27.88,73504.8,6.6,-0.37235,0.00024,21.84136]
[1780019891179,27.88,73504.93,6.6,-0.37232,0.00024,21.84082]
[1780019892015,27.88,73503.51,6.6,-0.37265,0.00024,21.84662]
[1780019892761,27.88,73503.51,6.6,-0.37265,0.00024,21.84662]
[1780019899782,27.88,73503.67,6.6,-0.3726,0.00024,21.8456]
[1780019904871,27.88,73503.64,6.6,-0.3726,0.00024,21.84572]
[1780019910860,27.87,73503.92,6.6,-0.37252,0.00024,21.84421]
[1780019912178,27.87,73504.93,6.6,-0.37226,0.00024,21.83631]
[1780019913922,27.87,73506.08,6.6,-0.37199,0.00024,21.83153]
[1780019914589,27.87,73508.23,6.6,-0.37148,0.00023,21.82259]
[1780019919923,27.87,73507.0,6.6,-0.37176,0.00024,21.82742]
[1780019924958,27.87,73504.99,6.6,-0.37222,0.00024,21.83556]
[1780019926410,27.87,73504.97,6.6,-0.37222,0.00024,21.83562]
[1780019927437,27.87,73505.37,6.6,-0.37213,0.00024,21.83395]
[1780019927474,27.87,73505.37,6.6,-0.37213,0.00024,21.83395]
[1780019930835,27.87,73501.88,6.6,-0.37295,0.00024,21.84825]
[1780019936057,27.86,73495.16,6.6,-0.37451,0.00024,21.87533]
[1780019937487,27.86,73495.16,6.6,-0.37451,0.00024,21.87533]
[1780019937536,27.86,73495.16,6.6,-0.37451,0.00024,21.87533]
[1780019937582,27.86,73495.16,6.6,-0.37451,0.00024,21.87533]
[1780019937723,27.86,73495.16,6.6,-0.37451,0.00024,21.87533]
[1780019937753,27.86,73495.16,6.6,-0.37451,0.00024,21.87533]
[1780019937756,27.86,73495.16,6.6,-0.37451,0.00024,21.87533]
[1780019937935,27.86,73495.16,6.6,-0.37451,0.00024,21.87533]
[1780019938000,27.86,73495.16,6.6,-0.37451,0.00024,21.87533]
[1780019938387,27.86,73494.12,6.6,-0.37476,0.00024,21.87959]
[1780019939012,27.86,73488.3,6.6,-0.37613,0.00024,21.90299]
[1780019940399,27.86,73486.6,6.6,-0.37653,0.00024,21.90978]
[1780019940482,27.86,73486.06,6.6,-0.37666,0.00024,21.91191]
[1780019941317,27.86,73486.06,6.6,-0.37666,0.00024,21.91191]
[1780019941418,27.86,73485.62,6.6,-0.37675,0.00024,21.91352]
[1780019943631,27.86,73486.57,6.6,-0.37653,0.00024,21.90971]
[1780019949450,27.86,73488.42,6.6,-0.37609,0.00024,21.90221]
[1780019955507,27.86,73486.98,6.6,-0.37642,0.00024,21.90787]
[1780019956605,27.86,73487.27,6.6,-0.37635,0.00024,21.9067]
[1780019962655,27.85,73492.42,6.6,-0.37513,0.00024,21.88594]
[1780019962837,27.85,73492.42,6.6,-0.37513,0.00024,21.88594]
[1780019963734,27.85,73493.53,6.6,-0.37487,0.00024,21.88146]
[1780019963834,27.85,73493.86,6.6,-0.37479,0.00024,21.88012]
[1780019966779,27.85,73494.22,6.6,-0.37471,0.00024,21.87868]
[1780019968853,27.86,73498.43,6.6,-0.37372,0.00024,21.8616]
[1780019971301,27.85,73506.6,6.6,-0.37177,0.00024,21.82424]
[1780019976335,27.85,73506.52,6.6,-0.37178,0.00024,21.82442]
[1780019981371,27.85,73507.54,6.6,-0.37154,0.00024,21.82004]
[1780019982139,27.85,73507.54,6.6,-0.37154,0.00024,21.82004]
[1780019982169,27.85,73507.54,6.6,-0.37154,0.00024,21.82004]
[1780019982258,27.85,73507.54,6.6,-0.37154,0.00024,21.82004]
[1780019984766,27.85,73509.46,6.6,-0.37108,0.00024,21.81199]
[1780019987808,27.85,73509.92,6.6,-0.37097,0.00024,21.80996]
[1780019993456,27.85,73506.63,6.6,-0.37173,0.00024,21.82341]
[1780019995130,27.85,73504.23,6.6,-0.37229,0.00024,21.83331]
[1780019995296,27.85,73504.23,6.6,-0.37229,0.00024,21.83331]
[1780019996096,27.85,73504.23,6.6,-0.37229,0.00024,21.83331]
[1780019996120,27.85,73504.23,6.6,-0.37229,0.00024,21.83331]
[1780019996139,27.85,73499.64,6.6,-0.37337,0.00024,21.85217]
[1780019996879,27.85,73499.64,6.6,-0.37337,0.00024,21.85217]
[1780019996930,27.85,73494.06,6.6,-0.37469,0.00024,21.8749]
[1780019997351,27.85,73494.06,6.6,-0.37469,0.00024,21.8749]
[1780019998077,27.85,73494.06,6.6,-0.37469,0.00024,21.8749]
[1780019997484,27.85,73491.21,6.6,-0.37536,0.00024,21.88642]
[1780019998491,27.85,73491.05,6.6,-0.3754,0.00024,21.8871]
[1780020001253,27.85,73490.0,6.6,-0.37565,0.00024,21.89131]
[1780020003038,27.85,73490.82,6.6,-0.37545,0.00024,21.88799]
[1780020003150,27.84,73490.28,6.6,-0.37558,0.00024,21.89015]
[1780020003358,27.84,73490.28,6.6,-0.37558,0.00024,21.89015]
[1780020003526,27.84,73495.95,6.6,-0.37424,0.00024,21.86722]
[1780020005078,27.84,73495.95,6.6,-0.37424,0.00024,21.86722]
[1780020010438,27.84,73505.27,6.6,-0.37204,0.00024,21.82895]
[1780020015610,27.84,73504.34,6.6,-0.37225,0.00024,21.83264]
[1780020017590,27.84,73503.34,6.6,-0.37249,0.00024,21.83675]
[1780020018472,27.84,73502.53,6.6,-0.37268,0.00024,21.84007]
[1780020019443,27.84,73501.76,6.6,-0.37286,0.00024,21.84323]
[1780020019469,27.84,73501.76,6.6,-0.37286,0.00024,21.84323]
[1780020019487,27.84,73501.76,6.6,-0.37286,0.00024,21.84323]
[1780020024673,27.84,73494.4,6.6,-0.37458,0.00024,21.87305]
[1780020029708,27.84,73493.75,6.6,-0.37474,0.00024,21.8758]
[1780020034745,27.84,73493.63,6.6,-0.37476,0.00024,21.87271]
[1780020035995,27.84,73493.63,6.6,-0.37476,0.00024,21.87271]
[1780020036018,27.84,73493.63,6.6,-0.37476,0.00024,21.87271]
[1780020037467,27.84,73499.28,6.6,-0.37343,0.00024,21.84975]
[1780020042801,27.84,73500.83,6.6,-0.37306,0.00024,21.84331]
[1780020043857,27.84,73500.83,6.6,-0.37306,0.00024,21.84331]
[1780020048978,27.84,73500.34,6.6,-0.37317,0.00024,21.8453]
[1780020049758,27.84,73500.96,6.6,-0.37303,0.00024,21.84276]
[1780020052722,27.84,73501.03,6.6,-0.37301,0.00024,21.84246]
[1780020052952,27.84,73501.03,6.6,-0.37301,0.00024,21.84246]
[1780020053097,27.84,73492.94,6.6,-0.37492,0.00024,21.87545]
[1780020053439,27.84,73492.94,6.6,-0.37492,0.00024,21.87545]
[1780020053634,27.84,73492.94,6.6,-0.37492,0.00024,21.87545]
[1780020053931,27.84,73492.94,6.6,-0.37492,0.00024,21.87545]
[1780020053988,27.84,73492.94,6.6,-0.37492,0.00024,21.87545]
[1780020054009,27.84,73492.94,6.6,-0.37492,0.00024,21.87545]
[1780020054046,27.84,73456.26,6.6,-0.38361,0.00024,22.01861]
[1780020054207,27.84,73456.26,6.6,-0.38361,0.00024,22.01861]
[1780020054340,27.84,73456.26,6.6,-0.38361,0.00024,22.01861]
[1780020054637,27.84,73456.26,6.6,-0.38361,0.00024,22.01861]
[1780020054978,27.84,73456.26,6.6,-0.38361,0.00024,22.01861]
[1780020055126,27.84,73456.26,6.6,-0.38361,0.00024,22.01861]
[1780020055484,27.84,73452.4,6.6,-0.38453,0.00024,22.03306]
[1780020056120,27.84,73451.45,6.6,-0.38475,0.00024,22.03642]
[1780020056429,27.84,73451.45,6.6,-0.38475,0.00024,22.03642]
[1780020056619,27.84,73451.45,6.6,-0.38475,0.00024,22.03642]
[1780020057002,27.84,73451.45,6.6,-0.38475,0.00024,22.03642]
[1780020057052,27.84,73451.45,6.6,-0.38475,0.00024,22.03642]
[1780020057196,27.84,73451.45,6.6,-0.38475,0.00024,22.03642]
[1780020057565,27.84,73451.85,6.6,-0.38464,0.00024,22.03484]
[1780020057920,27.84,73460.96,6.6,-0.38248,0.00024,22.00057]
[1780020058241,27.84,73460.96,6.6,-0.38248,0.00024,22.00057]
[1780020060941,27.83,73469.91,6.6,-0.38034,0.00024,21.96602]
[1780020061631,27.83,73469.91,6.6,-0.38034,0.00024,21.96602]
[1780020063061,27.83,73468.63,6.6,-0.38064,0.00024,21.9709]
[1780020064210,27.83,73473.14,6.6,-0.37956,0.00024,21.9533]
[1780020064263,27.83,73473.14,6.6,-0.37956,0.00024,21.9533]
[1780020069070,27.83,73468.78,6.6,-0.38059,0.00024,21.97008]
[1780020075040,27.82,73465.18,6.6,-0.38143,0.00024,21.98365]
[1780020075916,27.82,73465.18,6.6,-0.38143,0.00024,21.98365]
[1780020076115,27.82,73465.18,6.6,-0.38143,0.00024,21.98365]
[1780020080855,27.82,73457.77,6.6,-0.38318,0.00024,22.01162]
[1780020080884,27.82,73457.77,6.6,-0.38318,0.00024,22.01162]
[1780020080909,27.82,73457.77,6.6,-0.38318,0.00024,22.01162]
[1780020081400,27.82,73460.46,6.6,-0.38253,0.00024,22.00138]
[1780020081981,27.82,73460.46,6.6,-0.38253,0.00024,22.00138]
[1780020084103,27.82,73467.65,6.6,-0.38082,0.00024,21.97375]
[1780020089138,27.82,73472.8,6.6,-0.37959,0.00024,21.95365]
[1780020090908,27.82,73473.1,6.6,-0.37952,0.00024,21.95246]
[1780020091239,27.82,73473.1,6.6,-0.3795,0.00024,21.94875]
[1780020091671,27.82,73473.1,6.6,-0.3795,0.00024,21.94875]
[1780020092161,27.82,73479.7,6.6,-0.37793,0.00024,21.9228]
[1780020095182,27.81,73486.41,6.6,-0.37634,0.00024,21.89604]
[1780020095482,27.81,73486.41,6.6,-0.37634,0.00024,21.89604]
[1780020095500,27.81,73486.41,6.6,-0.37634,0.00024,21.89604]
[1780020095720,27.81,73486.41,6.6,-0.37634,0.00024,21.89604]
[1780020095737,27.81,73486.41,6.6,-0.37634,0.00024,21.89604]
[1780020095754,27.81,73486.41,6.6,-0.37634,0.00024,21.89604]
[1780020095979,27.81,73486.41,6.6,-0.37634,0.00024,21.89604]
[1780020096189,27.82,73492.06,6.6,-0.375,0.00024,21.87337]
[1780020101224,27.82,73495.52,6.6,-0.3742,0.00024,21.85947]
[1780020106259,27.82,73494.52,6.6,-0.37444,0.00024,21.86364]
[1780020111676,27.82,73495.17,6.6,-0.37429,0.00024,21.86108]
[1780020117336,27.82,73494.25,6.6,-0.37451,0.00024,21.86492]
[1780020121428,27.82,73494.38,6.6,-0.37448,0.00024,21.86444]
[1780020123714,27.82,73493.74,6.6,-0.37464,0.00024,21.86707]
[1780020123925,27.82,73493.74,6.6,-0.37464,0.00024,21.86707]
[1780020124009,27.82,73493.74,6.6,-0.37464,0.00024,21.86707]
[1780020125397,27.82,73501.15,6.6,-0.37289,0.00024,21.83684]
[1780020126439,27.82,73501.15,6.6,-0.37289,0.00024,21.83684]
[1780020126620,27.82,73501.15,6.6,-0.37289,0.00024,21.83684]
[1780020126622,27.82,73501.15,6.6,-0.37289,0.00024,21.83684]
[1780020129614,27.82,73500.81,6.6,-0.37297,0.00024,21.83821]
[1780020129694,27.82,73500.81,6.6,-0.37297,0.00024,21.83821]
[1780020130551,27.82,73500.47,6.6,-0.37305,0.00024,21.83959]
[1780020132552,27.82,73493.75,6.6,-0.37463,0.00024,21.86703]
[1780020139125,27.82,73492.68,6.6,-0.37488,0.00024,21.87122]
[1780020144529,27.82,73489.97,6.6,-0.37552,0.00024,21.88219]
[1780020148365,27.82,73490.6,6.6,-0.37535,0.00024,21.87928]
[1780020150359,27.81,73493.69,6.6,-0.37461,0.00024,21.86668]
[1780020151436,27.81,73493.92,6.6,-0.37456,0.00024,21.86576]
[1780020156614,27.81,73498.07,6.6,-0.37357,0.00024,21.84517]
[1780020157603,27.81,73498.07,6.6,-0.37357,0.00024,21.84517]
[1780020157611,27.81,73498.07,6.6,-0.37357,0.00024,21.84517]
[1780020160546,27.81,73504.19,6.6,-0.37212,0.00024,21.81995]
[1780020161597,27.81,73504.16,6.6,-0.37213,0.00024,21.82004]
[1780020162467,27.81,73509.57,6.6,-0.37085,0.00024,21.79751]
[1780020167693,27.81,73514.03,6.6,-0.36978,0.00024,21.77841]
[1780020172728,27.8,73516.14,6.6,-0.36927,0.00024,21.76917]
[1780020176113,27.8,73516.17,6.6,-0.36926,0.00024,21.76897]
[1780020178182,27.8,73514.76,6.6,-0.36958,0.00024,21.77474]
[1780020178803,27.8,73513.6,6.6,-0.36984,0.00024,21.77953]
[1780020181868,27.8,73509.93,6.6,-0.3707,0.00024,21.79479]
[1780020182604,27.8,73508.24,6.6,-0.3711,0.00024,21.80183]
[1780020184960,27.8,73508.67,6.6,-0.37099,0.00024,21.79986]
[1780020185024,27.8,73508.67,6.6,-0.37099,0.00024,21.79986]
[1780020192374,27.79,73509.14,6.6,-0.37086,0.00024,21.79757]
[1780020197903,27.79,73513.49,6.6,-0.36982,0.00024,21.77908]
[1780020202938,27.79,73513.18,6.6,-0.36989,0.00024,21.78019]
[1780020207973,27.78,73513.74,6.6,-0.36973,0.00024,21.77742]
[1780020213007,27.78,73515.91,6.6,-0.36918,0.00024,21.76414]
[1780020215060,27.78,73515.91,6.6,-0.36918,0.00024,21.76414]
[1780020215099,27.78,73515.91,6.6,-0.36918,0.00024,21.76414]
[1780020215497,27.78,73519.06,6.6,-0.36844,0.00024,21.75061]
[1780020216029,27.77,73528.09,6.6,-0.36631,0.00023,21.71171]
[1780020221064,27.77,73529.43,6.6,-0.36598,0.00023,21.70571]
[1780020224667,27.77,73530.24,6.6,-0.36579,0.00023,21.70212]
[1780020226690,27.77,73530.51,6.6,-0.36572,0.00023,21.70087]
[1780020226804,27.77,73530.51,6.6,-0.36572,0.00023,21.70087]
[1780020232582,27.77,73531.61,6.6,-0.36546,0.00023,21.69592]
[1780020238185,27.77,73530.41,6.6,-0.36573,0.00023,21.70101]
[1780020243220,27.77,73529.56,6.6,-0.36592,0.00023,21.70455]
[1780020248255,27.76,73530.31,6.6,-0.36574,0.00023,21.70116]
[1780020253291,27.76,73530.09,6.6,-0.36579,0.00023,21.70199]
[1780020259337,27.76,73530.12,6.6,-0.36577,0.00023,21.7017]
[1780020261351,27.76,73537.43,6.6,-0.36405,0.00023,21.66963]
[1780020266386,27.76,73537.62,6.6,-0.36401,0.00023,21.66878]
[1780020269197,27.76,73537.47,6.6,-0.36404,0.00023,21.66943]
[1780020271703,27.76,73537.54,6.6,-0.36401,0.00023,21.66538]
[1780020278586,27.76,73539.88,6.6,-0.36346,0.00023,21.65503]
[1780020283350,27.76,73540.47,6.6,-0.36332,0.00023,21.65242]
[1780020289021,27.76,73542.8,6.6,-0.36278,0.00023,21.64213]
[1780020290889,27.76,73542.84,6.6,-0.36277,0.00023,21.64197]
[1780020291027,27.76,73542.84,6.6,-0.36277,0.00023,21.64197]
[1780020291282,27.76,73542.84,6.6,-0.36277,0.00023,21.64197]
[1780020291311,27.76,73542.84,6.6,-0.36277,0.00023,21.64197]
[1780020291330,27.76,73542.84,6.6,-0.36277,0.00023,21.64197]
[1780020291658,27.76,73541.62,6.6,-0.36306,0.00023,21.64741]
[1780020291825,27.76,73541.62,6.6,-0.36306,0.00023,21.64741]
[1780020291954,27.76,73541.62,6.6,-0.36306,0.00023,21.64741]
[1780020292008,27.76,73541.62,6.6,-0.36306,0.00023,21.64741]
[1780020292011,27.76,73541.62,6.6,-0.36306,0.00023,21.64741]
[1780020292040,27.76,73541.62,6.6,-0.36306,0.00023,21.64741]
[1780020292095,27.76,73541.62,6.6,-0.36306,0.00023,21.64741]
[1780020292275,27.76,73541.62,6.6,-0.36306,0.00023,21.64741]
[1780020292402,27.76,73524.45,6.6,-0.36708,0.00024,21.7225]
[1780020292602,27.76,73524.45,6.6,-0.36708,0.00024,21.7225]
[1780020292877,27.76,73524.45,6.6,-0.36708,0.00024,21.7225]
[1780020293214,27.76,73524.45,6.6,-0.36708,0.00024,21.7225]
[1780020293243,27.76,73509.65,6.6,-0.37057,0.00024,21.78548]
[1780020293481,27.76,73509.65,6.6,-0.37057,0.00024,21.78548]
[1780020293585,27.76,73509.65,6.6,-0.37057,0.00024,21.78548]
[1780020293819,27.76,73509.65,6.6,-0.37057,0.00024,21.78548]
[1780020299625,27.76,73509.05,6.6,-0.3707,0.00024,21.78782]
[1780020300843,27.76,73509.05,6.6,-0.3707,0.00024,21.78782]
[1780020302273,27.76,73508.21,6.6,-0.3709,0.00024,21.79133]
[1780020302722,27.76,73503.44,6.6,-0.37203,0.00024,21.81121]
[1780020307093,27.76,73499.89,6.6,-0.37286,0.00024,21.82585]
[1780020311996,27.76,73494.69,6.6,-0.3741,0.00024,21.84738]
[1780020315928,27.76,73495.17,6.6,-0.37397,0.00024,21.84512]
[1780020317323,27.75,73495.6,6.6,-0.37386,0.00024,21.84314]
[1780020317646,27.75,73495.71,6.6,-0.37383,0.00024,21.84258]
[1780020319452,27.75,73498.95,6.6,-0.37306,0.00024,21.82927]
[1780020328829,27.75,73499.51,6.6,-0.37294,0.00024,21.82714]
[1780020330360,27.75,73499.51,6.6,-0.37294,0.00024,21.82714]
[1780020331285,27.75,73499.55,6.6,-0.37293,0.00024,21.82703]
[1780020332646,27.75,73502.02,6.6,-0.37233,0.00024,21.81313]
[1780020333688,27.75,73502.43,6.6,-0.37223,0.00024,21.81145]
[1780020339906,27.76,73503.69,6.6,-0.37194,0.00024,21.80631]
[1780020344941,27.76,73503.72,6.6,-0.37194,0.00024,21.80624]
[1780020349976,27.76,73504.07,6.6,-0.37185,0.00024,21.80473]
[1780020355011,27.76,73504.15,6.6,-0.37183,0.00024,21.80445]
[1780020360521,27.76,73503.89,6.6,-0.3719,0.00024,21.80558]
[1780020367136,27.76,73502.17,6.6,-0.37231,0.00024,21.81285]
[1780020371558,27.76,73502.76,6.6,-0.37218,0.00024,21.8105]
[1780020376901,27.76,73506.43,6.6,-0.37131,0.00024,21.79526]
[1780020377710,27.76,73506.51,6.6,-0.37129,0.00024,21.79492]
[1780020379404,27.76,73506.47,6.6,-0.3713,0.00024,21.79509]
[1780020385223,27.76,73503.26,6.6,-0.37206,0.00024,21.8085]
[1780020386231,27.76,73497.32,6.6,-0.37347,0.00024,21.83305]
[1780020386849,27.76,73497.32,6.6,-0.37347,0.00024,21.83305]
[1780020386922,27.76,73497.32,6.6,-0.37347,0.00024,21.83305]
[1780020387119,27.76,73497.32,6.6,-0.37347,0.00024,21.83305]
[1780020387238,27.76,73497.32,6.6,-0.37347,0.00024,21.83305]
[1780020387294,27.76,73497.32,6.6,-0.37347,0.00024,21.83305]
[1780020387384,27.76,73497.32,6.6,-0.37347,0.00024,21.83305]
[1780020387512,27.76,73497.32,6.6,-0.37347,0.00024,21.83305]
[1780020388291,27.76,73491.77,6.6,-0.37479,0.00024,21.85577]
[1780020388376,27.76,73491.77,6.6,-0.37479,0.00024,21.85577]
[1780020389106,27.76,73488.03,6.6,-0.37567,0.00024,21.87078]
[1780020390294,27.76,73487.77,6.6,-0.37573,0.00024,21.87183]
[1780020393621,27.76,73487.39,6.6,-0.37579,0.00024,21.86955]
[1780020398267,27.76,73489.56,6.6,-0.3753,0.00024,21.8611]
[1780020398741,27.76,73488.82,6.6,-0.37548,0.00024,21.86417]
[1780020404357,27.77,73489.75,6.6,-0.37528,0.00024,21.86082]
[1780020404832,27.77,73489.75,6.6,-0.37528,0.00024,21.86082]
[1780020404844,27.77,73489.75,6.6,-0.37528,0.00024,21.86082]
[1780020405782,27.77,73492.09,6.6,-0.37473,0.00024,21.8514]
[1780020406032,27.77,73492.09,6.6,-0.37473,0.00024,21.8514]
[1780020406285,27.77,73492.09,6.6,-0.37473,0.00024,21.8514]
[1780020406535,27.77,73492.09,6.6,-0.37473,0.00024,21.8514]
[1780020407036,27.77,73494.09,6.6,-0.37426,0.00024,21.84333]
[1780020407289,27.77,73494.09,6.6,-0.37426,0.00024,21.84333]
[1780020407394,27.77,73494.09,6.6,-0.37426,0.00024,21.84333]
[1780020407541,27.77,73494.09,6.6,-0.37426,0.00024,21.84333]
[1780020409147,27.77,73494.39,6.6,-0.3742,0.00024,21.84225]
[1780020410625,27.77,73496.05,6.6,-0.3738,0.00024,21.83552]
[1780020410661,27.77,73496.05,6.6,-0.3738,0.00024,21.83552]
[1780020413630,27.78,73503.07,6.6,-0.37215,0.00024,21.80671]
[1780020419462,27.77,73504.44,6.6,-0.37183,0.00024,21.80101]
[1780020423593,27.78,73500.87,6.6,-0.37267,0.00024,21.81582]
[1780020433560,27.78,73497.98,6.6,-0.37336,0.00024,21.8279]
[1780020438595,27.78,73498.91,6.6,-0.37315,0.00024,21.82418]
[1780020441730,27.78,73498.25,6.6,-0.37331,0.00024,21.82695]
[1780020443226,27.78,73497.8,6.6,-0.37342,0.00024,21.82881]
[1780020448994,27.77,73497.62,6.6,-0.37344,0.00024,21.82916]
[1780020458736,27.76,73498.87,6.6,-0.37308,0.00024,21.81946]
[1780020463771,27.76,73496.79,6.6,-0.37357,0.00024,21.82798]
[1780020468807,27.76,73497.38,6.6,-0.3734,0.00024,21.82506]
[1780020473841,27.75,73496.45,6.6,-0.3736,0.00024,21.82839]
[1780020476933,27.75,73496.75,6.6,-0.37351,0.00024,21.82696]
[1780020476954,27.75,73496.75,6.6,-0.37351,0.00024,21.82696]
[1780020477189,27.75,73496.75,6.6,-0.37351,0.00024,21.82696]
[1780020477194,27.75,73496.75,6.6,-0.37351,0.00024,21.82696]
[1780020477671,27.75,73496.57,6.6,-0.37355,0.00024,21.8276]
[1780020477870,27.75,73486.71,6.6,-0.37588,0.00024,21.8676]
[1780020478845,27.75,73486.71,6.6,-0.37588,0.00024,21.8676]
[1780020483911,27.73,73484.6,6.6,-0.37634,0.00024,21.87534]
[1780020489952,27.72,73483.69,6.6,-0.37652,0.00024,21.87825]
[1780020493500,27.72,73480.05,6.6,-0.37737,0.00024,21.89254]
[1780020493562,27.72,73480.74,6.6,-0.37719,0.00024,21.88953]
[1780020499016,27.72,73480.99,6.6,-0.37713,0.00024,21.88849]
[1780020501023,27.72,73481.11,6.6,-0.3771,0.00024,21.888]
[1780020501230,27.72,73481.11,6.6,-0.3771,0.00024,21.888]
[1780020501238,27.72,73481.13,6.6,-0.3771,0.00024,21.88791]
[1780020507076,27.71,73479.61,6.6,-0.37742,0.00024,21.89321]
[1780020509712,27.7,73474.03,6.6,-0.37873,0.00024,21.91506]
[1780020510097,27.7,73473.62,6.6,-0.37882,0.00024,21.91653]
[1780020516141,27.7,73473.93,6.6,-0.37872,0.00024,21.91149]
[1780020518492,27.7,73473.98,6.6,-0.37871,0.00024,21.91128]
[1780020518560,27.7,73473.98,6.6,-0.37871,0.00024,21.91128]
[1780020518784,27.7,73474.25,6.6,-0.37864,0.00024,21.91018]
[1780020518915,27.7,73474.25,6.6,-0.37864,0.00024,21.91018]
[1780020519123,27.7,73474.25,6.6,-0.37864,0.00024,21.91018]
[1780020520657,27.7,73468.64,6.6,-0.37998,0.00024,21.93219]
[1780020520784,27.7,73465.08,6.6,-0.38083,0.00024,21.94596]
[1780020521530,27.7,73465.08,6.6,-0.38083,0.00024,21.94596]
[1780020524197,27.7,73459.02,6.6,-0.38227,0.00024,21.96926]
[1780020528017,27.69,73459.37,6.6,-0.38218,0.00024,21.96784]
[1780020529015,27.69,73459.21,6.6,-0.38222,0.00024,21.96843]
[1780020530293,27.69,73462.43,6.6,-0.38145,0.00024,21.95604]
[1780020536395,27.69,73470.43,6.6,-0.37953,0.00024,21.92478]
[1780020542323,27.69,73468.91,6.6,-0.37988,0.00024,21.93052]
[1780020547145,27.69,73468.66,6.6,-0.37993,0.00024,21.93138]
[1780020552653,27.69,73470.33,6.6,-0.37953,0.00024,21.92473]
[1780020554585,27.68,73471.36,6.6,-0.37928,0.00024,21.92064]
[1780020555911,27.68,73470.63,6.6,-0.37945,0.00024,21.92347]
[1780020556880,27.68,73469.6,6.6,-0.37969,0.00024,21.92738]
[1780020560318,27.68,73464.0,6.6,-0.38102,0.00024,21.9491]
[1780020561460,27.68,73470.11,6.6,-0.37956,0.00024,21.92524]
[1780020561807,27.68,73470.11,6.6,-0.37956,0.00024,21.92524]
[1780020562307,27.68,73470.11,6.6,-0.37956,0.00024,21.92524]
[1780020562315,27.68,73470.11,6.6,-0.37956,0.00024,21.92524]
[1780020562465,27.68,73479.68,6.6,-0.37728,0.00024,21.88734]
[1780020567000,27.68,73480.64,6.6,-0.37705,0.00024,21.88362]
[1780020567070,27.68,73480.64,6.6,-0.37705,0.00024,21.88362]
[1780020567084,27.68,73480.64,6.6,-0.37705,0.00024,21.88362]
[1780020567333,27.68,73480.64,6.6,-0.37705,0.00024,21.88362]
[1780020567522,27.68,73480.64,6.6,-0.37705,0.00024,21.88362]
[1780020567536,27.68,73480.64,6.6,-0.37705,0.00024,21.88362]
[1780020567567,27.68,73490.13,6.6,-0.3748,0.00024,21.84534]
[1780020568672,27.68,73490.13,6.6,-0.3748,0.00024,21.84534]
[1780020568754,27.68,73499.73,6.6,-0.37251,0.00024,21.80565]
[1780020568921,27.68,73499.73,6.6,-0.37251,0.00024,21.80565]
[1780020569172,27.68,73499.73,6.6,-0.37251,0.00024,21.80565]
[1780020569423,27.68,73499.73,6.6,-0.37251,0.00024,21.80565]
[1780020569925,27.68,73501.99,6.6,-0.37197,0.00024,21.79625]
[1780020570178,27.68,73501.99,6.6,-0.37197,0.00024,21.79625]
[1780020570429,27.68,73501.99,6.6,-0.37197,0.00024,21.79625]
[1780020571986,27.68,73503.41,6.6,-0.37161,0.00024,21.78648]
[1780020572483,27.68,73503.41,6.6,-0.37161,0.00024,21.78648]
[1780020573970,27.68,73503.49,6.6,-0.37159,0.00024,21.78608]
[1780020574195,27.68,73503.49,6.6,-0.37159,0.00024,21.78608]
[1780020574521,27.68,73503.49,6.6,-0.37159,0.00024,21.78608]
[1780020574594,27.68,73503.49,6.6,-0.37159,0.00024,21.78608]
[1780020574608,27.68,73516.17,6.6,-0.36858,0.00024,21.73239]
[1780020575542,27.68,73516.17,6.6,-0.36858,0.00024,21.73239]
[1780020575631,27.68,73516.17,6.6,-0.36858,0.00024,21.73239]
[1780020576719,27.67,73518.47,6.6,-0.36804,0.00024,21.7225]
[1780020577308,27.67,73517.93,6.6,-0.36816,0.00024,21.72482]
[1780020579696,27.67,73513.36,6.6,-0.36924,0.00024,21.74431]
[1780020581600,27.67,73506.92,6.6,-0.37076,0.00024,21.77142]
[1780020586635,27.67,73508.05,6.6,-0.37048,0.00024,21.76654]
[1780020587765,27.67,73508.05,6.6,-0.37048,0.00024,21.76654]
[1780020588150,27.67,73507.94,6.6,-0.37051,0.00024,21.76698]
[1780020588216,27.67,73507.94,6.6,-0.37051,0.00024,21.76698]
[1780020588253,27.67,73507.94,6.6,-0.37051,0.00024,21.76698]
[1780020588334,27.67,73507.94,6.6,-0.37051,0.00024,21.76698]
[1780020588754,27.67,73507.94,6.6,-0.37051,0.00024,21.76698]
[1780020588649,27.67,73515.63,6.6,-0.36869,0.00024,21.73431]
[1780020589299,27.67,73515.63,6.6,-0.36869,0.00024,21.73431]
[1780020591141,27.67,73518.51,6.6,-0.368,0.00024,21.72191]
[1780020593002,27.67,73523.8,6.6,-0.36675,0.00024,21.69905]
[1780020593477,27.67,73523.8,6.6,-0.36675,0.00024,21.69905]
[1780020597514,27.67,73528.96,6.6,-0.36554,0.00024,21.67659]
[1780020600501,27.67,73527.75,6.6,-0.36582,0.00024,21.68191]
[1780020605369,27.67,73526.29,6.6,-0.36617,0.00024,21.68831]
[1780020610806,27.67,73522.98,6.6,-0.36695,0.00024,21.70266]
[1780020612414,27.67,73522.77,6.6,-0.367,0.00024,21.70356]
[1780020612552,27.67,73522.77,6.6,-0.367,0.00024,21.70356]
[1780020619961,27.67,73526.63,6.6,-0.36609,0.00024,21.68678]
[1780020620876,27.67,73520.42,6.6,-0.36755,0.00024,21.7137]
[1780020622077,27.67,73520.42,6.6,-0.36755,0.00024,21.7137]
[1780020625047,27.67,73518.45,6.6,-0.36802,0.00024,21.72212]
[1780020627591,27.67,73518.28,6.6,-0.36805,0.00024,21.7228]
[1780020632961,27.67,73518.21,6.6,-0.36804,0.00024,21.71923]
[1780020637996,27.67,73517.51,6.6,-0.3682,0.00024,21.72213]
[1780020643032,27.66,73516.01,6.6,-0.36855,0.00024,21.72843]
[1780020645264,27.66,73515.27,6.6,-0.36873,0.00024,21.73156]
[1780020651089,27.66,73510.28,6.6,-0.3699,0.00024,21.75259]
[1780020652624,27.66,73510.28,6.6,-0.3699,0.00024,21.75259]
[1780020658138,27.66,73510.44,6.6,-0.36985,0.00024,21.75171]
[1780020663173,27.66,73510.5,6.6,-0.36983,0.00024,21.75131]
[1780020669788,27.66,73511.09,6.6,-0.36968,0.00024,21.74869]
[1780020669215,27.65,73504.58,6.6,-0.37122,0.00024,21.7761]
[1780020671226,27.65,73500.31,6.6,-0.37223,0.00024,21.79394]
[1780020672065,27.65,73501.89,6.6,-0.37186,0.00024,21.78737]
[1780020677271,27.65,73499.6,6.6,-0.37239,0.00024,21.79669]
[1780020678306,27.65,73499.6,6.6,-0.37239,0.00024,21.79669]
[1780020679498,27.65,73499.5,6.6,-0.37242,0.00024,21.79712]
[1780020685327,27.65,73500.41,6.6,-0.3722,0.00024,21.79329]
[1780020690363,27.65,73501.89,6.6,-0.37185,0.00024,21.78722]
[1780020691583,27.65,73501.89,6.6,-0.37185,0.00024,21.78722]
[1780020695215,27.65,73502.97,6.6,-0.37158,0.00024,21.77904]
[1780020700436,27.65,73499.94,6.6,-0.3723,0.00024,21.79178]
[1780020706478,27.66,73500.03,6.6,-0.37229,0.00024,21.79154]
[1780020711513,27.66,73499.47,6.6,-0.37243,0.00024,21.79399]
[1780020716548,27.66,73501.8,6.6,-0.37188,0.00024,21.7844]
[1780020724605,27.66,73502.01,6.6,-0.37184,0.00024,21.78362]
[1780020729640,27.66,73503.36,6.6,-0.37152,0.00024,21.77804]
[1780020731266,27.66,73503.6,6.6,-0.37146,0.00024,21.77704]
[1780020734987,27.66,73505.64,6.6,-0.37098,0.00024,21.7685]
[1780020735054,27.66,73505.64,6.6,-0.37098,0.00024,21.7685]
[1780020735291,27.66,73505.64,6.6,-0.37098,0.00024,21.7685]
[1780020735682,27.66,73514.83,6.6,-0.3688,0.00024,21.72956]
[1780020736689,27.66,73520.77,6.6,-0.3674,0.00024,21.70404]
[1780020737698,27.66,73520.77,6.6,-0.3674,0.00024,21.70404]
[1780020742731,27.66,73526.27,6.6,-0.3661,0.00024,21.68012]
[1780020747766,27.66,73528.28,6.6,-0.36562,0.00024,21.67138]
[1780020752801,27.66,73527.24,6.6,-0.36585,0.00024,21.67225]
[1780020757836,27.66,73527.29,6.6,-0.36584,0.00024,21.67206]
[1780020762871,27.66,73527.19,6.6,-0.36587,0.00024,21.67253]
[1780020766377,27.66,73526.44,6.6,-0.36604,0.00024,21.67582]
[1780020766513,27.66,73526.44,6.6,-0.36604,0.00024,21.67582]
[1780020768944,27.66,73526.89,6.6,-0.36594,0.00024,21.67386]
[1780020769939,27.66,73527.51,6.6,-0.36579,0.00024,21.67116]
[1780020774955,27.66,73527.33,6.6,-0.36584,0.00024,21.67199]
[1780020781478,27.66,73527.02,6.6,-0.36591,0.00024,21.67337]
[1780020787040,27.66,73527.05,6.6,-0.36591,0.00024,21.67329]
[1780020791068,27.66,73533.0,6.6,-0.36451,0.00024,21.64721]
[1780020792466,27.66,73533.0,6.6,-0.36451,0.00024,21.64721]
[1780020792667,27.66,73533.0,6.6,-0.36451,0.00024,21.64721]
[1780020794235,27.67,73535.85,6.6,-0.36384,0.00024,21.63465]
[1780020796207,27.67,73538.35,6.6,-0.36325,0.00024,21.62362]
[1780020802146,27.67,73538.79,6.6,-0.36316,0.00024,21.62197]
[1780020807181,27.67,73540.16,6.6,-0.36285,0.00024,21.6161]
[1780020809883,27.67,73539.43,6.6,-0.36303,0.00024,21.6194]
[1780020811380,27.67,73539.4,6.6,-0.36304,0.00024,21.61963]
[1780020811743,27.67,73539.4,6.6,-0.36304,0.00024,21.61963]
[1780020811878,27.67,73539.4,6.6,-0.36304,0.00024,21.61963]
[1780020811962,27.67,73539.4,6.6,-0.36304,0.00024,21.61963]
[1780020812051,27.67,73537.12,6.6,-0.36356,0.00024,21.62613]
[1780020812389,27.67,73537.12,6.6,-0.36356,0.00024,21.62613]
[1780020812467,27.67,73537.12,6.6,-0.36356,0.00024,21.62613]
[1780020812825,27.67,73523.31,6.6,-0.36682,0.00024,21.68671]
[1780020816568,27.67,73518.88,6.6,-0.36786,0.00024,21.70582]
[1780020822673,27.67,73518.72,6.6,-0.3679,0.00024,21.70643]
[1780020828091,27.67,73519.79,6.6,-0.36764,0.00024,21.70175]
[1780020833363,27.67,73518.0,6.6,-0.36806,0.00024,21.70936]
[1780020838398,27.67,73520.12,6.6,-0.36755,0.00024,21.70014]
[1780020842627,27.67,73520.13,6.6,-0.36755,0.00024,21.70006]
[1780020842954,27.67,73520.13,6.6,-0.36755,0.00024,21.70006]
[1780020842958,27.67,73520.13,6.6,-0.36755,0.00024,21.70006]
[1780020848468,27.67,73524.86,6.6,-0.36643,0.00024,21.67955]
[1780020852052,27.67,73525.13,6.6,-0.36637,0.00024,21.67838]
[1780020856839,27.67,73523.56,6.6,-0.36674,0.00024,21.6852]
[1780020858538,27.67,73531.96,6.6,-0.36475,0.00024,21.6485]
[1780020859415,27.67,73531.96,6.6,-0.36475,0.00024,21.6485]
[1780020864580,27.67,73532.45,6.6,-0.36465,0.00024,21.6465]
[1780020867737,27.67,73529.58,6.6,-0.36533,0.00024,21.65915]
[1780020873643,27.67,73530.12,6.6,-0.36518,0.00024,21.65317]
[1780020878679,27.67,73529.57,6.6,-0.36532,0.00024,21.65565]
[1780020879869,27.67,73529.57,6.6,-0.36532,0.00024,21.65565]
[1780020885735,27.67,73522.1,6.6,-0.36708,0.00024,21.68816]
[1780020889523,27.67,73522.38,6.6,-0.36701,0.00024,21.68693]
[1780020894799,27.67,73530.6,6.6,-0.36507,0.00024,21.65112]
[1780020898353,27.67,73531.48,6.6,-0.36487,0.00024,21.6473]
[1780020903862,27.68,73530.98,6.6,-0.36499,0.00024,21.64962]
[1780020905426,27.68,73531.37,6.6,-0.3649,0.00024,21.64793]
[1780020910823,27.68,73531.57,6.6,-0.36486,0.00024,21.64714]
[1780020913884,27.68,73536.54,6.6,-0.36369,0.00024,21.62529]
[1780020913887,27.68,73536.54,6.6,-0.36369,0.00024,21.62529]
[1780020913932,27.68,73536.77,6.6,-0.36364,0.00024,21.62436]
[1780020918197,27.68,73539.78,6.6,-0.36293,0.00024,21.61092]
[1780020918264,27.68,73539.78,6.6,-0.36293,0.00024,21.61092]
[1780020918314,27.68,73539.78,6.6,-0.36293,0.00024,21.61092]
[1780020918584,27.68,73539.78,6.6,-0.36293,0.00024,21.61092]
[1780020918967,27.68,73547.24,6.6,-0.36118,0.00023,21.57738]
[1780020920984,27.68,73549.05,6.6,-0.36075,0.00023,21.56914]
[1780020924597,27.68,73546.35,6.6,-0.36138,0.00023,21.5812]
[1780020930044,27.67,73547.44,6.6,-0.36111,0.00023,21.57609]
[1780020935079,27.67,73547.75,6.6,-0.36101,0.00023,21.57079]
[1780020940123,27.67,73547.81,6.6,-0.36099,0.00023,21.57038]
[1780020941570,27.67,73547.55,6.6,-0.36105,0.00023,21.5715]
[1780020944218,27.67,73549.61,6.6,-0.36056,0.00023,21.56209]
[1780020950120,27.67,73546.4,6.6,-0.36131,0.00024,21.57647]
[1780020955219,27.67,73547.12,6.6,-0.36113,0.00024,21.57301]
[1780020960254,27.66,73545.34,6.6,-0.36154,0.00024,21.58086]
[1780020963695,27.66,73543.93,6.6,-0.36187,0.00024,21.58713]
[1780020963947,27.66,73543.93,6.6,-0.36187,0.00024,21.58713]
[1780020963978,27.66,73543.93,6.6,-0.36187,0.00024,21.58713]
[1780020963991,27.66,73543.93,6.6,-0.36187,0.00024,21.58713]
[1780020964092,27.66,73543.01,6.6,-0.36208,0.00024,21.59122]
[1780020964483,27.66,73537.2,6.6,-0.36345,0.00024,21.61717]
[1780020965502,27.66,73537.2,6.6,-0.36345,0.00024,21.61717]
[1780020966514,27.66,73532.66,6.6,-0.36452,0.00024,21.63732]
[1780020971356,27.66,73530.87,6.6,-0.36495,0.00024,21.64535]
[1780020971392,27.66,73530.87,6.6,-0.36495,0.00024,21.64535]
[1780020977374,27.67,73531.18,6.6,-0.36488,0.00024,21.64415]
[1780020981178,27.67,73531.83,6.6,-0.36473,0.00024,21.64133]
[1780020982413,27.67,73526.01,6.6,-0.36611,0.00024,21.6669]
[1780020983308,27.67,73526.01,6.6,-0.36611,0.00024,21.6669]
[1780020983321,27.67,73526.01,6.6,-0.36611,0.00024,21.6669]
[1780020983910,27.67,73526.01,6.6,-0.36611,0.00024,21.6669]
[1780020983959,27.67,73520.15,6.6,-0.3675,0.00024,21.69232]
[1780020984454,27.67,73520.15,6.6,-0.3675,0.00024,21.69232]
[1780020985380,27.67,73517.87,6.6,-0.36803,0.00024,21.70212]
[1780020988122,27.67,73514.84,6.6,-0.36875,0.00024,21.71507]
[1780020990892,27.67,73511.03,6.6,-0.36965,0.00024,21.7312]
[1780020991605,27.67,73511.52,6.6,-0.36951,0.00024,21.72534]
[1780020991706,27.67,73505.33,6.6,-0.37098,0.00024,21.7515]
[1780020992337,27.67,73505.33,6.6,-0.37098,0.00024,21.7515]
[1780020992606,27.67,73505.33,6.6,-0.37098,0.00024,21.7515]
[1780020993091,27.67,73505.33,6.6,-0.37098,0.00024,21.7515]
[1780020996024,27.66,73499.46,6.6,-0.37236,0.00024,21.77584]
[1780020998532,27.66,73492.23,6.6,-0.37408,0.00024,21.80563]
[1780020999668,27.66,73492.23,6.6,-0.37408,0.00024,21.80563]
[1780021005588,27.65,73487.2,6.6,-0.37524,0.00024,21.8255]
[1780021010623,27.65,73491.14,6.6,-0.37427,0.00024,21.80894]
[1780021012173,27.65,73491.14,6.6,-0.37427,0.00024,21.80894]
[1780021012257,27.65,73492.96,6.6,-0.37384,0.00024,21.80144]
[1780021012637,27.65,73499.92,6.6,-0.37218,0.00024,21.77264]
[1780021017737,27.65,73503.75,6.6,-0.37128,0.00024,21.75669]
[1780021023989,27.65,73507.21,6.6,-0.37046,0.00024,21.74219]
[1780021025767,27.65,73507.27,6.6,-0.37044,0.00024,21.74194]
[1780021031770,27.65,73510.55,6.6,-0.36966,0.00024,21.72793]
[1780021034705,27.65,73510.59,6.6,-0.36965,0.00024,21.72772]
[1780021036122,27.65,73510.32,6.6,-0.36971,0.00024,21.72884]
[1780021036124,27.65,73510.32,6.6,-0.36971,0.00024,21.72884]
[1780021036328,27.64,73510.25,6.6,-0.36973,0.00024,21.7291]
[1780021036409,27.64,73510.25,6.6,-0.36973,0.00024,21.7291]
[1780021043856,27.64,73514.5,6.6,-0.36871,0.00024,21.71081]
[1780021048889,27.64,73514.72,6.6,-0.36865,0.00024,21.70977]
[1780021052048,27.64,73514.72,6.6,-0.36865,0.00024,21.70977]
[1780021056465,27.64,73513.16,6.6,-0.369,0.00024,21.71258]
[1780021057465,27.64,73513.9,6.6,-0.36882,0.00024,21.7094]
[1780021058663,27.64,73515.11,6.6,-0.36853,0.00024,21.7042]
[1780021061179,27.64,73517.31,6.6,-0.36801,0.00024,21.69472]
[1780021061294,27.64,73517.31,6.6,-0.36801,0.00024,21.69472]
[1780021067020,27.64,73523.37,6.6,-0.36657,0.00024,21.66848]
[1780021071890,27.64,73525.71,6.6,-0.36602,0.00024,21.65835]
[1780021072708,27.64,73525.67,6.6,-0.36603,0.00024,21.65854]
[1780021072793,27.64,73525.67,6.6,-0.36603,0.00024,21.65854]
[1780021079104,27.64,73524.77,6.6,-0.36625,0.00024,21.66258]
[1780021085146,27.64,73524.85,6.6,-0.36624,0.00024,21.66235]
[1780021090183,27.64,73524.33,6.6,-0.36637,0.00024,21.6647]
[1780021095219,27.64,73524.65,6.6,-0.36629,0.00024,21.66339]
[1780021103274,27.65,73525.02,6.6,-0.36621,0.00024,21.66192]
[1780021104049,27.65,73525.02,6.6,-0.36621,0.00024,21.66192]
[1780021105288,27.65,73534.93,6.6,-0.36388,0.00024,21.6184]
[1780021107704,27.65,73534.71,6.6,-0.36393,0.00024,21.61948]
[1780021111374,27.65,73534.95,6.6,-0.36387,0.00024,21.61487]
[1780021111382,27.65,73534.95,6.6,-0.36387,0.00024,21.61487]
[1780021111469,27.65,73534.95,6.6,-0.36387,0.00024,21.61487]
[1780021111575,27.65,73534.95,6.6,-0.36387,0.00024,21.61487]
[1780021112337,27.65,73536.25,6.6,-0.36356,0.00024,21.60911]
[1780021114061,27.65,73537.42,6.6,-0.36328,0.00024,21.60391]
[1780021119943,27.65,73537.88,6.6,-0.36317,0.00024,21.60176]
[1780021120668,27.65,73538.3,6.6,-0.36307,0.00024,21.59986]
[1780021121400,27.65,73546.18,6.6,-0.36121,0.00024,21.56443]
[1780021126438,27.65,73546.71,6.6,-0.36109,0.00024,21.56201]
[1780021131473,27.65,73546.79,6.6,-0.36107,0.00024,21.56161]
[1780021136509,27.65,73545.92,6.6,-0.36127,0.00024,21.56549]
[1780021141543,27.65,73545.59,6.6,-0.36134,0.00024,21.56691]
[1780021146578,27.65,73545.46,6.6,-0.36137,0.00024,21.5674]
[1780021152620,27.64,73546.9,6.6,-0.36102,0.00024,21.56077]
[1780021157583,27.64,73546.01,6.6,-0.36123,0.00024,21.56474]
[1780021157600,27.64,73546.01,6.6,-0.36123,0.00024,21.56474]
[1780021157986,27.64,73546.01,6.6,-0.36123,0.00024,21.56474]
[1780021158043,27.64,73545.0,6.6,-0.36147,0.00024,21.56927]
[1780021159046,27.64,73545.0,6.6,-0.36147,0.00024,21.56927]
[1780021159979,27.64,73540.67,6.6,-0.36249,0.00024,21.58881]
[1780021165711,27.65,73535.17,6.6,-0.3638,0.00024,21.61359]
[1780021167586,27.65,73535.39,6.6,-0.36375,0.00024,21.61265]
[1780021167725,27.65,73536.13,6.6,-0.36358,0.00024,21.6094]
[1780021173249,27.65,73535.22,6.6,-0.36377,0.00024,21.60962]
[1780021175451,27.65,73536.35,6.6,-0.3635,0.00024,21.60455]
[1780021180816,27.65,73538.81,6.6,-0.36292,0.00024,21.59352]
[1780021184318,27.64,73539.31,6.6,-0.3628,0.00024,21.59127]
[1780021189879,27.64,73539.59,6.6,-0.36272,0.00024,21.58972]
[1780021192266,27.64,73539.59,6.6,-0.36272,0.00024,21.58972]
[1780021192389,27.64,73539.59,6.6,-0.36272,0.00024,21.58972]
[1780021194577,27.64,73534.99,6.6,-0.36379,0.00024,21.61005]
[1780021195540,27.64,73535.62,6.6,-0.36364,0.00024,21.60724]
[1780021196519,27.64,73535.64,6.6,-0.36364,0.00024,21.60715]
[1780021198307,27.64,73535.72,6.6,-0.36362,0.00024,21.60679]
[1780021202389,27.64,73535.96,6.6,-0.36356,0.00024,21.6057]
[1780021202899,27.64,73535.83,6.6,-0.36359,0.00024,21.60627]
[1780021205991,27.64,73535.91,6.6,-0.36357,0.00024,21.60587]
[1780021206738,27.64,73532.66,6.6,-0.36434,0.00024,21.62026]
[1780021206754,27.64,73532.66,6.6,-0.36434,0.00024,21.62026]
[1780021206795,27.64,73532.66,6.6,-0.36434,0.00024,21.62026]
[1780021206849,27.64,73532.66,6.6,-0.36434,0.00024,21.62026]
[1780021207592,27.64,73528.8,6.6,-0.36525,0.00024,21.63724]
[1780021208469,27.64,73524.4,6.6,-0.36629,0.00024,21.65644]
[1780021209277,27.64,73524.4,6.6,-0.36629,0.00024,21.65644]
[1780021209311,27.64,73524.4,6.6,-0.36629,0.00024,21.65644]
[1780021209402,27.64,73524.4,6.6,-0.36629,0.00024,21.65644]
[1780021209436,27.64,73523.65,6.6,-0.36646,0.00024,21.6596]
[1780021209552,27.64,73523.65,6.6,-0.36646,0.00024,21.6596]
[1780021210265,27.64,73523.65,6.6,-0.36646,0.00024,21.6596]
[1780021210365,27.64,73517.07,6.6,-0.36802,0.00024,21.68807]
[1780021210639,27.64,73517.07,6.6,-0.36802,0.00024,21.68807]
[1780021216063,27.64,73514.7,6.6,-0.36857,0.00024,21.69815]
[1780021221098,27.63,73514.43,6.6,-0.36863,0.00024,21.69921]
[1780021226086,27.63,73512.64,6.6,-0.36905,0.00024,21.7068]
[1780021231168,27.63,73512.26,6.6,-0.36912,0.00024,21.70451]
[1780021236204,27.63,73511.57,6.6,-0.36927,0.00024,21.70733]
[1780021239254,27.63,73512.0,6.6,-0.36917,0.00024,21.70547]
[1780021239265,27.63,73512.0,6.6,-0.36917,0.00024,21.70547]
[1780021239368,27.63,73512.0,6.6,-0.36917,0.00024,21.70547]
[1780021239469,27.63,73512.0,6.6,-0.36917,0.00024,21.70547]
[1780021240024,27.63,73512.0,6.6,-0.36917,0.00024,21.7054]
[1780021240178,27.63,73512.0,6.6,-0.36917,0.00024,21.7054]
[1780021240231,27.63,73497.85,6.6,-0.37253,0.00024,21.765]
[1780021245267,27.63,73494.54,6.6,-0.37331,0.00024,21.77855]
[1780021250303,27.63,73492.39,6.6,-0.37384,0.00024,21.78767]
[1780021253869,27.63,73491.5,6.6,-0.37406,0.00024,21.7915]
[1780021253928,27.63,73491.5,6.6,-0.37406,0.00024,21.7915]
[1780021254255,27.63,73491.5,6.6,-0.37406,0.00024,21.7915]
[1780021254491,27.63,73491.5,6.6,-0.37406,0.00024,21.7915]
[1780021254531,27.63,73491.5,6.6,-0.37406,0.00024,21.7915]
[1780021254541,27.63,73491.5,6.6,-0.37406,0.00024,21.7915]
[1780021254332,27.63,73481.09,6.6,-0.37654,0.00024,21.83376]
[1780021254651,27.63,73481.09,6.6,-0.37654,0.00024,21.83376]
[1780021255286,27.63,73481.09,6.6,-0.37654,0.00024,21.83376]
[1780021255339,27.63,73472.38,6.6,-0.37862,0.00024,21.86852]
[1780021256346,27.63,73472.92,6.6,-0.37848,0.00024,21.86621]
[1780021256883,27.63,73472.92,6.6,-0.37848,0.00024,21.86621]
[1780021261148,27.62,73469.73,6.6,-0.37922,0.00024,21.87835]
[1780021265648,27.61,73470.96,6.6,-0.37889,0.00024,21.87294]
[1780021268863,27.61,73472.51,6.6,-0.3785,0.00024,21.86647]
[1780021269842,27.61,73472.89,6.6,-0.37841,0.00024,21.86486]
[1780021270827,27.61,73470.31,6.6,-0.37902,0.00024,21.87496]
[1780021272717,27.6,73470.04,6.6,-0.37907,0.00024,21.87581]
[1780021273663,27.6,73470.11,6.6,-0.37905,0.00024,21.87542]
[1780021276157,27.6,73471.7,6.6,-0.37865,0.00024,21.86892]
[1780021276569,27.6,73472.39,6.6,-0.37848,0.00024,21.86608]
[1780021281532,27.59,73475.74,6.6,-0.37765,0.00024,21.85225]
[1780021282591,27.59,73475.74,6.6,-0.37765,0.00024,21.85225]
[1780021283172,27.59,73475.74,6.6,-0.37765,0.00024,21.85225]
[1780021283200,27.59,73475.74,6.6,-0.37765,0.00024,21.85225]
[1780021283619,27.59,73475.45,6.6,-0.37771,0.00024,21.85322]
[1780021288571,27.58,73484.7,6.6,-0.37547,0.00024,21.81551]
[1780021293633,27.58,73485.69,6.6,-0.37521,0.00024,21.8075]
[1780021295407,27.58,73485.74,6.6,-0.37519,0.00024,21.80723]
[1780021298713,27.57,73481.58,6.6,-0.37617,0.00024,21.82384]
[1780021304683,27.57,73479.65,6.6,-0.3766,0.00024,21.8311]
[1780021306415,27.57,73479.65,6.6,-0.3766,0.00024,21.8311]
[1780021306647,27.56,73478.86,6.6,-0.37678,0.00024,21.83413]
[1780021309084,27.56,73478.73,6.6,-0.37681,0.00024,21.83457]
[1780021316767,27.55,73476.77,6.6,-0.37724,0.00024,21.84169]
[1780021321863,27.55,73476.97,6.6,-0.37717,0.00024,21.84055]
[1780021324933,27.54,73477.04,6.6,-0.37714,0.00024,21.8401]
[1780021324965,27.54,73477.04,6.6,-0.37714,0.00024,21.8401]
[1780021325081,27.54,73477.04,6.6,-0.37713,0.00024,21.83985]
[1780021325985,27.54,73477.04,6.6,-0.37713,0.00024,21.83985]
[1780021326223,27.54,73477.04,6.6,-0.37713,0.00024,21.83985]
[1780021326334,27.54,73477.04,6.6,-0.37713,0.00024,21.83985]
[1780021326421,27.54,73477.04,6.6,-0.37713,0.00024,21.83985]
[1780021326466,27.54,73477.04,6.6,-0.37713,0.00024,21.83985]
[1780021326472,27.54,73477.04,6.6,-0.37713,0.00024,21.83985]
[1780021326541,27.54,73461.28,6.6,-0.38092,0.00024,21.90226]
[1780021327976,27.54,73455.9,6.6,-0.38221,0.00024,21.9231]
[1780021328035,27.54,73455.9,6.6,-0.38221,0.00024,21.9231]
[1780021328041,27.54,73455.9,6.6,-0.38221,0.00024,21.9231]
[1780021328046,27.54,73455.9,6.6,-0.38221,0.00024,21.9231]
[1780021328658,27.54,73454.1,6.6,-0.38265,0.00024,21.93]
[1780021328852,27.54,73444.18,6.6,-0.38504,0.00024,21.96767]
[1780021333887,27.54,73441.22,6.6,-0.38574,0.00024,21.97851]
[1780021337629,27.53,73440.21,6.6,-0.38598,0.00024,21.98213]
[1780021338383,27.53,73440.21,6.6,-0.38598,0.00024,21.98213]
[1780021341821,27.53,73444.74,6.6,-0.38487,0.00024,21.96497]
[1780021345274,27.53,73446.32,6.6,-0.38448,0.00024,21.95888]
[1780021347665,27.53,73444.86,6.6,-0.38483,0.00024,21.96427]
[1780021350040,27.53,73443.18,6.6,-0.38523,0.00024,21.9705]
[1780021356041,27.52,73440.82,6.6,-0.38576,0.00024,21.9753]
[1780021357030,27.52,73440.82,6.6,-0.38576,0.00024,21.9753]
[1780021357544,27.52,73440.82,6.6,-0.38576,0.00024,21.9753]
[1780021357792,27.52,73435.32,6.6,-0.38709,0.00024,21.99567]
[1780021358146,27.52,73435.32,6.6,-0.38709,0.00024,21.99567]
[1780021358248,27.52,73413.73,6.6,-0.39232,0.00024,22.07342]
[1780021358697,27.52,73413.73,6.6,-0.39232,0.00024,22.07342]
[1780021358858,27.52,73413.73,6.6,-0.39232,0.00024,22.07342]
[1780021358860,27.52,73413.73,6.6,-0.39232,0.00024,22.07342]
[1780021358865,27.52,73413.73,6.6,-0.39232,0.00024,22.07342]
[1780021359217,27.52,73413.73,6.6,-0.39232,0.00024,22.07342]
[1780021359367,27.52,73413.73,6.6,-0.39232,0.00024,22.07342]
[1780021359558,27.52,73413.73,6.6,-0.39232,0.00024,22.07342]
[1780021359410,27.52,73406.34,6.6,-0.39412,0.00024,22.09917]
[1780021359744,27.52,73406.34,6.6,-0.39412,0.00024,22.09917]
[1780021359780,27.52,73406.34,6.6,-0.39412,0.00024,22.09917]
[1780021359921,27.52,73406.34,6.6,-0.39412,0.00024,22.09917]
[1780021359948,27.52,73406.34,6.6,-0.39412,0.00024,22.09917]
[1780021359989,27.52,73406.34,6.6,-0.39412,0.00024,22.09917]
[1780021360261,27.52,73406.34,6.6,-0.39412,0.00024,22.09917]
[1780021360675,27.52,73406.67,6.6,-0.39404,0.00024,22.09803]
[1780021360845,27.52,73406.67,6.6,-0.39404,0.00024,22.09803]
[1780021361141,27.52,73406.67,6.6,-0.39404,0.00024,22.09803]
[1780021361334,27.52,73406.67,6.6,-0.39404,0.00024,22.09803]
[1780021361457,27.52,73406.67,6.6,-0.39404,0.00024,22.09803]
[1780021362488,27.52,73406.3,6.6,-0.39413,0.00024,22.09926]
[1780021362870,27.52,73407.03,6.6,-0.39395,0.00024,22.09671]
[1780021364037,27.52,73408.69,6.6,-0.39354,0.00024,22.09094]
[1780021364657,27.52,73411.08,6.6,-0.39296,0.00024,22.08259]
[1780021367143,27.52,73409.94,6.6,-0.39324,0.00024,22.08654]
[1780021367146,27.52,73409.94,6.6,-0.39324,0.00024,22.08654]
[1780021368703,27.52,73410.27,6.6,-0.39315,0.00024,22.08536]
[1780021374173,27.51,73410.62,6.6,-0.39306,0.00024,22.08404]
[1780021376081,27.51,73410.09,6.6,-0.39319,0.00024,22.08587]
[1780021381224,27.51,73411.24,6.6,-0.3929,0.00024,22.08176]
[1780021386259,27.51,73410.69,6.6,-0.39303,0.00024,22.08359]
[1780021388215,27.51,73410.07,6.6,-0.39318,0.00024,22.08574]
[1780021388508,27.51,73410.07,6.6,-0.39318,0.00024,22.08574]
[1780021389280,27.51,73417.12,6.6,-0.39146,0.00024,22.06091]
[1780021390593,27.51,73417.12,6.6,-0.39146,0.00024,22.06091]
[1780021392759,27.51,73420.24,6.6,-0.39071,0.00024,22.0498]
[1780021398276,27.51,73425.6,6.6,-0.38941,0.00024,22.03057]
[1780021398504,27.51,73425.6,6.6,-0.38941,0.00024,22.03057]
[1780021399242,27.51,73426.67,6.6,-0.38915,0.00024,22.02671]
[1780021399440,27.51,73426.67,6.6,-0.38915,0.00024,22.02671]
[1780021399553,27.51,73429.63,6.6,-0.38844,0.00024,22.01603]
[1780021400713,27.51,73435.05,6.6,-0.38712,0.00024,21.99614]
[1780021401217,27.51,73435.05,6.6,-0.38712,0.00024,21.99614]
[1780021402659,27.51,73436.92,6.6,-0.38667,0.00024,21.98923]
[1780021402681,27.51,73436.92,6.6,-0.38667,0.00024,21.98923]
[1780021403049,27.51,73436.92,6.6,-0.38667,0.00024,21.98923]
[1780021403271,27.51,73436.92,6.6,-0.38667,0.00024,21.98923]
[1780021403378,27.51,73438.95,6.6,-0.38618,0.00024,21.98173]
[1780021406957,27.51,73440.0,6.6,-0.38594,0.00024,21.97797]
[1780021407011,27.51,73440.0,6.6,-0.38594,0.00024,21.97797]
[1780021407406,27.52,73440.23,6.6,-0.38588,0.00024,21.97716]
[1780021407999,27.52,73440.23,6.6,-0.38588,0.00024,21.97716]
[1780021408965,27.52,73440.15,6.6,-0.3859,0.00024,21.97747]
[1780021408991,27.52,73440.15,6.6,-0.3859,0.00024,21.97747]
[1780021409419,27.52,73433.59,6.6,-0.38749,0.00024,22.00179]
[1780021413967,27.52,73431.91,6.6,-0.3879,0.00024,22.00451]
[1780021414486,27.52,73431.91,6.6,-0.3879,0.00024,22.00451]
[1780021416340,27.52,73426.22,6.6,-0.38928,0.00024,22.02536]
[1780021418552,27.52,73424.93,6.6,-0.3896,0.00024,22.03011]
[1780021418653,27.52,73424.93,6.6,-0.3896,0.00024,22.03011]
[1780021419748,27.52,73422.66,6.6,-0.39016,0.00024,22.03831]
[1780021425534,27.52,73421.86,6.6,-0.39035,0.00024,22.04123]
[1780021427172,27.53,73421.99,6.6,-0.39032,0.00024,22.04077]
[1780021427218,27.53,73421.99,6.6,-0.39032,0.00024,22.04077]
[1780021427480,27.53,73421.99,6.6,-0.39032,0.00024,22.04077]
[1780021427548,27.53,73415.33,6.6,-0.39194,0.00024,22.06446]
[1780021433590,27.52,73410.13,6.6,-0.3932,0.00024,22.08262]
[1780021438629,27.52,73409.51,6.6,-0.39335,0.00024,22.08473]
[1780021443663,27.52,73409.69,6.6,-0.3933,0.00024,22.08404]
[1780021444222,27.52,73409.69,6.6,-0.3933,0.00024,22.08404]
[1780021444262,27.52,73409.69,6.6,-0.3933,0.00024,22.08404]
[1780021444498,27.52,73409.69,6.6,-0.3933,0.00024,22.08404]
[1780021445304,27.52,73409.72,6.6,-0.39329,0.00024,22.08393]
[1780021450712,27.52,73407.44,6.6,-0.39384,0.00024,22.09177]
[1780021455747,27.52,73407.3,6.6,-0.39387,0.00024,22.09218]
[1780021461016,27.52,73407.47,6.6,-0.39383,0.00024,22.09153]
[1780021461051,27.52,73407.47,6.6,-0.39383,0.00024,22.09153]
[1780021462406,27.52,73407.23,6.6,-0.39388,0.00024,22.09234]
[1780021463837,27.52,73397.16,6.6,-0.39634,0.00024,22.12677]
[1780021469846,27.51,73393.37,6.6,-0.39725,0.00024,22.13936]
[1780021473857,27.51,73393.64,6.6,-0.39718,0.00024,22.13843]
[1780021474467,27.51,73393.64,6.6,-0.39718,0.00024,22.13843]
[1780021474884,27.51,73386.78,6.6,-0.39884,0.00024,22.1575]
[1780021478543,27.51,73387.37,6.6,-0.3987,0.00024,22.15555]
[1780021483947,27.51,73388.62,6.6,-0.39839,0.00024,22.15138]
[1780021486697,27.51,73387.52,6.6,-0.39866,0.00024,22.15501]
[1780021486823,27.51,73387.14,6.6,-0.39875,0.00024,22.15626]
[1780021491795,27.51,73387.33,6.6,-0.3987,0.00024,22.15562]
[1780021495954,27.51,73386.36,6.6,-0.39894,0.00024,22.15882]
[1780021500921,27.51,73384.6,6.6,-0.39937,0.00024,22.1646]
[1780021501028,27.51,73384.6,6.6,-0.39937,0.00024,22.1646]
[1780021502255,27.51,73383.2,6.6,-0.39971,0.00024,22.16919]
[1780021508118,27.51,73381.2,6.6,-0.40021,0.00024,22.17576]
[1780021510802,27.51,73381.16,6.6,-0.40022,0.00024,22.17591]
[1780021510894,27.51,73381.16,6.6,-0.40022,0.00024,22.17591]
[1780021510924,27.51,73381.16,6.6,-0.40022,0.00024,22.17591]
[1780021511031,27.51,73381.16,6.6,-0.40022,0.00024,22.17591]
[1780021511250,27.51,73381.16,6.6,-0.40022,0.00024,22.17591]
[1780021511397,27.51,73381.16,6.6,-0.40022,0.00024,22.17591]
[1780021511423,27.51,73381.16,6.6,-0.40022,0.00024,22.17591]
[1780021511540,27.51,73381.16,6.6,-0.40022,0.00024,22.17591]
[1780021511599,27.51,73381.16,6.6,-0.40022,0.00024,22.17591]
[1780021511625,27.51,73381.16,6.6,-0.40022,0.00024,22.17591]
[1780021511691,27.51,73381.16,6.6,-0.40022,0.00024,22.17591]
[1780021511685,27.51,73368.5,6.6,-0.40332,0.00025,22.21639]
[1780021512102,27.51,73368.5,6.6,-0.40332,0.00025,22.21639]
[1780021512334,27.51,73368.5,6.6,-0.40332,0.00025,22.21639]
[1780021512451,27.51,73368.5,6.6,-0.40332,0.00025,22.21639]
[1780021512549,27.51,73359.77,6.6,-0.40546,0.00025,22.2435]
[1780021512850,27.51,73359.77,6.6,-0.40546,0.00025,22.2435]
[1780021513164,27.51,73359.77,6.6,-0.40546,0.00025,22.2435]
[1780021513263,27.51,73367.45,6.6,-0.40358,0.00025,22.21971]
[1780021514537,27.51,73367.45,6.6,-0.40358,0.00025,22.21971]
[1780021514558,27.51,73367.45,6.6,-0.40358,0.00025,22.21971]
[1780021514659,27.51,73372.54,6.6,-0.40233,0.00025,22.20366]
[1780021514811,27.51,73372.54,6.6,-0.40233,0.00025,22.20366]
[1780021515315,27.51,73372.54,6.6,-0.40233,0.00025,22.20366]
[1780021516341,27.51,73375.49,6.6,-0.40161,0.00024,22.19429]
[1780021516415,27.51,73375.49,6.6,-0.40161,0.00024,22.19429]
[1780021516659,27.51,73375.49,6.6,-0.40161,0.00024,22.19429]
[1780021516684,27.51,73375.49,6.6,-0.40161,0.00024,22.19429]
[1780021517803,27.52,73379.49,6.6,-0.40063,0.00024,22.18146]
[1780021518398,27.52,73379.49,6.6,-0.40063,0.00024,22.18146]
[1780021520701,27.52,73380.74,6.6,-0.40033,0.00024,22.17744]
[1780021522822,27.52,73381.77,6.6,-0.40008,0.00024,22.17413]
[1780021524630,27.52,73382.48,6.6,-0.39991,0.00024,22.17183]
[1780021525305,27.52,73383.13,6.6,-0.39975,0.00024,22.16972]
[1780021525324,27.52,73383.13,6.6,-0.39975,0.00024,22.16972]
[1780021526123,27.52,73382.73,6.6,-0.39985,0.00024,22.17103]
[1780021526587,27.52,73382.73,6.6,-0.39985,0.00024,22.17103]
[1780021527260,27.52,73371.82,6.6,-0.40252,0.00025,22.20613]
[1780021532148,27.52,73372.44,6.6,-0.40237,0.00025,22.20066]
[1780021532295,27.52,73371.78,6.6,-0.40252,0.00025,22.20268]
[1780021536528,27.52,73371.03,6.6,-0.40271,0.00025,22.20507]
[1780021536571,27.52,73371.1,6.6,-0.40269,0.00025,22.20485]
[1780021536786,27.52,73371.1,6.6,-0.40269,0.00025,22.20485]
[1780021538033,27.52,73371.1,6.6,-0.40269,0.00025,22.20485]
[1780021538337,27.52,73371.13,6.6,-0.40267,0.00025,22.20462]
[1780021543372,27.52,73372.88,6.6,-0.40225,0.00025,22.19911]
[1780021548409,27.52,73371.03,6.6,-0.4027,0.00025,22.20501]
[1780021552617,27.52,73372.36,6.6,-0.40238,0.00025,22.20082]
[1780021552655,27.52,73372.36,6.6,-0.40238,0.00025,22.20082]
[1780021552719,27.52,73372.38,6.6,-0.40237,0.00025,22.20076]
[1780021557046,27.51,73372.71,6.6,-0.40228,0.00025,22.19951]
[1780021562508,27.5,73372.89,6.6,-0.4022,0.00025,22.19848]
[1780021564468,27.5,73374.45,6.6,-0.40182,0.00025,22.19344]
[1780021564651,27.5,73374.45,6.6,-0.40182,0.00025,22.19344]
[1780021564671,27.5,73380.18,6.6,-0.40041,0.00024,22.17503]
[1780021565978,27.5,73385.18,6.6,-0.39919,0.00024,22.15873]
[1780021566160,27.5,73385.18,6.6,-0.39919,0.00024,22.15873]
[1780021566222,27.5,73385.18,6.6,-0.39919,0.00024,22.15873]
[1780021566233,27.5,73385.18,6.6,-0.39919,0.00024,22.15873]
[1780021567666,27.5,73385.24,6.6,-0.39918,0.00024,22.15853]
[1780021567920,27.5,73385.55,6.6,-0.3991,0.00024,22.15752]
[1780021568173,27.5,73385.55,6.6,-0.3991,0.00024,22.15752]
[1780021569179,27.5,73385.84,6.6,-0.39903,0.00024,22.15657]
[1780021569424,27.5,73385.84,6.6,-0.39903,0.00024,22.15657]
[1780021569812,27.5,73385.84,6.6,-0.39903,0.00024,22.15657]
[1780021571186,27.5,73391.32,6.6,-0.39769,0.00024,22.13841]
[1780021572057,27.5,73391.97,6.6,-0.39753,0.00024,22.13623]
[1780021577613,27.5,73392.5,6.6,-0.3974,0.00024,22.13439]
[1780021582648,27.5,73393.22,6.6,-0.39722,0.00024,22.13191]
[1780021587683,27.5,73396.7,6.6,-0.39636,0.00024,22.1201]
[1780021589852,27.5,73396.75,6.6,-0.39634,0.00024,22.11988]
[1780021589860,27.5,73396.75,6.6,-0.39634,0.00024,22.11988]
[1780021590033,27.5,73396.75,6.6,-0.39634,0.00024,22.11988]
[1780021590048,27.5,73396.75,6.6,-0.39634,0.00024,22.11988]
[1780021598761,27.49,73396.5,6.6,-0.39638,0.00024,22.11688]
[1780021601435,27.49,73395.73,6.6,-0.39656,0.00024,22.11944]
[1780021602865,27.49,73390.89,6.6,-0.39775,0.00024,22.13565]
[1780021603455,27.49,73390.89,6.6,-0.39775,0.00024,22.13565]
[1780021603622,27.49,73390.89,6.6,-0.39775,0.00024,22.13565]
[1780021603820,27.49,73390.89,6.6,-0.39775,0.00024,22.13565]
[1780021603803,27.49,73371.47,6.6,-0.4025,0.00025,22.19884]
[1780021604360,27.49,73371.47,6.6,-0.4025,0.00025,22.19884]
[1780021604810,27.49,73366.7,6.6,-0.40367,0.00025,22.21388]
[1780021604897,27.49,73366.7,6.6,-0.40367,0.00025,22.21388]
[1780021605017,27.49,73366.7,6.6,-0.40367,0.00025,22.21388]
[1780021605817,27.49,73372.37,6.6,-0.40228,0.00025,22.19598]
[1780021606128,27.49,73372.37,6.6,-0.40228,0.00025,22.19598]
[1780021606165,27.49,73372.37,6.6,-0.40228,0.00025,22.19598]
[1780021606177,27.49,73372.37,6.6,-0.40228,0.00025,22.19598]
[1780021611860,27.49,73370.98,6.6,-0.40262,0.00025,22.20042]
[1780021615267,27.49,73371.65,6.6,-0.40246,0.00025,22.19829]
[1780021615895,27.49,73371.53,6.6,-0.40249,0.00025,22.19869]
[1780021618552,27.49,73365.65,6.6,-0.40393,0.00025,22.2172]
[1780021619157,27.49,73364.69,6.6,-0.40417,0.00025,22.22021]
[1780021621368,27.49,73360.79,6.6,-0.40513,0.00025,22.23229]
[1780021621514,27.49,73360.79,6.6,-0.40513,0.00025,22.23229]
[1780021624873,27.49,73364.41,6.6,-0.40424,0.00025,22.22107]
[1780021630802,27.49,73359.68,6.6,-0.4054,0.00025,22.23569]
[1780021630831,27.49,73359.68,6.6,-0.4054,0.00025,22.23569]
[1780021632738,27.49,73357.01,6.6,-0.40606,0.00025,22.24384]
[1780021634521,27.49,73351.78,6.6,-0.40734,0.00025,22.25969]
[1780021634736,27.49,73351.78,6.6,-0.40734,0.00025,22.25969]
[1780021634754,27.49,73351.78,6.6,-0.40734,0.00025,22.25969]
[1780021634854,27.49,73351.6,6.6,-0.40739,0.00025,22.26024]
[1780021635167,27.49,73351.6,6.6,-0.40739,0.00025,22.26024]
[1780021638405,27.5,73344.79,6.6,-0.40907,0.00025,22.28055]
[1780021638548,27.5,73344.79,6.6,-0.40907,0.00025,22.28055]
[1780021638575,27.5,73344.79,6.6,-0.40907,0.00025,22.28055]
[1780021639161,27.5,73344.71,6.6,-0.40909,0.00025,22.28083]
[1780021639219,27.5,73344.71,6.6,-0.40909,0.00025,22.28083]
[1780021639285,27.5,73344.71,6.6,-0.40909,0.00025,22.28083]
[1780021639392,27.5,73344.71,6.6,-0.40909,0.00025,22.28083]
[1780021639803,27.5,73344.71,6.6,-0.40909,0.00025,22.28083]
[1780021639852,27.5,73336.85,6.6,-0.41103,0.00025,22.30372]
[1780021640271,27.5,73336.85,6.6,-0.41103,0.00025,22.30372]
[1780021640348,27.5,73336.85,6.6,-0.41103,0.00025,22.30372]
[1780021640424,27.5,73327.51,6.6,-0.41334,0.00025,22.33022]
[1780021643596,27.5,73327.49,6.6,-0.41334,0.00025,22.3303]
[1780021644205,27.5,73328.0,6.6,-0.41322,0.00025,22.32887]
[1780021644988,27.5,73328.83,6.6,-0.41301,0.00025,22.32654]
[1780021648368,27.5,73332.35,6.6,-0.41214,0.00025,22.31661]
[1780021649115,27.5,73333.11,6.6,-0.41196,0.00025,22.31446]
[1780021652155,27.5,73334.96,6.6,-0.41149,0.00025,22.30557]
[1780021652212,27.5,73334.96,6.6,-0.41149,0.00025,22.30557]
[1780021655166,27.5,73346.18,6.6,-0.40872,0.00025,22.27295]
[1780021657250,27.5,73347.64,6.6,-0.40836,0.00025,22.26859]
[1780021657352,27.5,73347.46,6.6,-0.40841,0.00025,22.26913]
[1780021659724,27.5,73347.28,6.6,-0.40845,0.00025,22.26966]
[1780021664545,27.5,73350.13,6.6,-0.40775,0.00025,22.26123]
[1780021664565,27.5,73350.13,6.6,-0.40775,0.00025,22.26123]
[1780021664642,27.5,73350.13,6.6,-0.40775,0.00025,22.26123]
[1780021664715,27.5,73349.91,6.6,-0.40781,0.00025,22.2619]
[1780021666244,27.5,73341.15,6.6,-0.40997,0.00025,22.28779]
[1780021671279,27.5,73338.78,6.6,-0.41056,0.00025,22.29477]
[1780021676314,27.51,73340.74,6.6,-0.41008,0.00025,22.28916]
[1780021677103,27.51,73340.74,6.6,-0.41008,0.00025,22.28916]
[1780021677162,27.51,73340.74,6.6,-0.41008,0.00025,22.28916]
[1780021677321,27.51,73344.27,6.6,-0.40922,0.00025,22.27885]
[1780021679094,27.51,73345.7,6.6,-0.40886,0.00025,22.27464]
[1780021684370,27.51,73346.59,6.6,-0.40865,0.00025,22.27207]
[1780021686364,27.51,73349.83,6.6,-0.40785,0.00025,22.26245]
[1780021689254,27.51,73353.03,6.6,-0.40707,0.00025,22.25291]
[1780021692704,27.51,73357.89,6.6,-0.40588,0.00025,22.23824]
[1780021693441,27.51,73357.56,6.6,-0.40596,0.00025,22.23928]
[1780021695636,27.51,73357.69,6.6,-0.40593,0.00025,22.23889]
[1780021695911,27.51,73357.69,6.6,-0.40593,0.00025,22.23889]
[1780021696356,27.51,73358.01,6.6,-0.40585,0.00025,22.2379]
[1780021696497,27.51,73358.01,6.6,-0.40585,0.00025,22.2379]
[1780021696711,27.51,73352.36,6.6,-0.40724,0.00025,22.25501]
[1780021698568,27.51,73349.48,6.6,-0.40795,0.00025,22.26361]
[1780021698575,27.51,73349.48,6.6,-0.40795,0.00025,22.26361]
[1780021698595,27.51,73349.48,6.6,-0.40795,0.00025,22.26361]
[1780021698616,27.51,73349.58,6.6,-0.40792,0.00025,22.26328]
[1780021700756,27.51,73344.85,6.6,-0.40909,0.00025,22.27734]
[1780021703443,27.51,73344.43,6.6,-0.4092,0.00025,22.27865]
[1780021703446,27.51,73344.43,6.6,-0.4092,0.00025,22.27865]
[1780021703503,27.51,73344.63,6.6,-0.40915,0.00025,22.27809]
[1780021708538,27.51,73346.21,6.6,-0.40876,0.00025,22.27347]
[1780021710481,27.51,73344.93,6.6,-0.40908,0.00025,22.27725]
[1780021715587,27.52,73340.74,6.6,-0.4101,0.00025,22.28591]
[1780021720622,27.52,73338.44,6.6,-0.41067,0.00025,22.29257]
[1780021725656,27.52,73339.02,6.6,-0.41052,0.00025,22.29089]
[1780021728415,27.52,73339.54,6.6,-0.4104,0.00025,22.28939]
[1780021732490,27.52,73344.11,6.6,-0.40927,0.00025,22.2761]
[1780021737742,27.52,73344.5,6.6,-0.40919,0.00025,22.2751]
[1780021743784,27.52,73344.96,6.6,-0.40909,0.00025,22.27388]
[1780021748822,27.53,73345.06,6.6,-0.40907,0.00025,22.2737]
[1780021754864,27.53,73346.14,6.6,-0.40881,0.00025,22.27066]
[1780021756714,27.53,73345.83,6.6,-0.40889,0.00025,22.2716]
[1780021757717,27.53,73344.78,6.6,-0.40915,0.00025,22.27471]
[1780021757724,27.53,73344.78,6.6,-0.40915,0.00025,22.27471]
[1780021762204,27.53,73340.48,6.6,-0.41022,0.00025,22.28737]
[1780021762309,27.53,73340.48,6.6,-0.41022,0.00025,22.28737]
[1780021762920,27.53,73338.94,6.6,-0.4106,0.00025,22.29185]
[1780021764321,27.54,73336.56,6.6,-0.41119,0.00025,22.29872]
[1780021764345,27.54,73336.56,6.6,-0.41119,0.00025,22.29872]
[1780021764369,27.54,73336.56,6.6,-0.41119,0.00025,22.29872]
[1780021764446,27.54,73336.56,6.6,-0.41119,0.00025,22.29872]
[1780021764480,27.54,73336.56,6.6,-0.41119,0.00025,22.29872]
[1780021764530,27.54,73336.56,6.6,-0.41119,0.00025,22.29872]
[1780021764536,27.54,73336.56,6.6,-0.41119,0.00025,22.29872]
[1780021764678,27.54,73336.56,6.6,-0.41119,0.00025,22.29872]
[1780021764945,27.54,73336.56,6.6,-0.41119,0.00025,22.29872]
[1780021764935,27.54,73308.71,6.6,-0.41807,0.00025,22.37527]
[1780021765367,27.54,73308.71,6.6,-0.41807,0.00025,22.37527]
[1780021765719,27.54,73308.71,6.6,-0.41807,0.00025,22.37527]
[1780021765933,27.54,73308.71,6.6,-0.41807,0.00025,22.37527]
[1780021765942,27.54,73301.54,6.6,-0.41985,0.00025,22.39391]
[1780021766670,27.54,73301.54,6.6,-0.41985,0.00025,22.39391]
[1780021766987,27.54,73301.54,6.6,-0.41985,0.00025,22.39391]
[1780021768021,27.54,73303.22,6.6,-0.41943,0.00025,22.38956]
[1780021768653,27.54,73303.98,6.6,-0.41924,0.00025,22.38763]
[1780021769451,27.54,73303.84,6.6,-0.41928,0.00025,22.38802]
[1780021770333,27.54,73303.95,6.6,-0.41925,0.00025,22.38777]
[1780021770390,27.54,73303.95,6.6,-0.41925,0.00025,22.38777]
[1780021770528,27.54,73303.95,6.6,-0.41925,0.00025,22.38777]
[1780021770635,27.54,73303.95,6.6,-0.41925,0.00025,22.38777]
[1780021771006,27.54,73303.95,6.6,-0.41925,0.00025,22.38777]
[1780021770982,27.54,73290.78,6.6,-0.42252,0.00025,22.4211]
[1780021771983,27.54,73290.78,6.6,-0.42252,0.00025,22.4211]
[1780021771990,27.53,73289.14,6.6,-0.42289,0.00025,22.42119]
[1780021775733,27.51,73290.76,6.6,-0.42243,0.00025,22.41661]
[1780021775781,27.51,73290.76,6.6,-0.42243,0.00025,22.41661]
[1780021776051,27.5,73290.76,6.6,-0.42241,0.00025,22.41636]
[1780021776476,27.5,73290.76,6.6,-0.42241,0.00025,22.41636]
[1780021776486,27.5,73290.76,6.6,-0.42241,0.00025,22.41636]
[1780021776721,27.5,73290.76,6.6,-0.42241,0.00025,22.41636]
[1780021776786,27.5,73290.76,6.6,-0.42241,0.00025,22.41636]
[1780021776803,27.5,73290.76,6.6,-0.42241,0.00025,22.41636]
[1780021776970,27.5,73290.76,6.6,-0.42241,0.00025,22.41636]
[1780021776933,27.5,73283.08,6.6,-0.42432,0.00025,22.43515]
[1780021777835,27.5,73283.08,6.6,-0.42432,0.00025,22.43515]
[1780021782685,27.46,73279.1,6.6,-0.42523,0.00025,22.44382]
[1780021782764,27.46,73279.25,6.6,-0.42519,0.00025,22.44342]
[1780021783333,27.46,73279.25,6.6,-0.42519,0.00025,22.44342]
[1780021783538,27.46,73279.25,6.6,-0.42519,0.00025,22.44342]
[1780021783970,27.46,73277.95,6.6,-0.42552,0.00025,22.44654]
[1780021784781,27.45,73286.21,6.6,-0.42343,0.00025,22.4263]
[1780021785430,27.45,73286.21,6.6,-0.42343,0.00025,22.4263]
[1780021785530,27.45,73293.96,6.6,-0.4215,0.00025,22.4071]
[1780021786396,27.45,73293.96,6.6,-0.4215,0.00025,22.4071]
[1780021786433,27.45,73293.96,6.6,-0.4215,0.00025,22.4071]
[1780021786655,27.45,73293.96,6.6,-0.4215,0.00025,22.4071]
[1780021787410,27.45,73295.97,6.6,-0.42101,0.00025,22.40207]
[1780021787478,27.45,73295.97,6.6,-0.42101,0.00025,22.40207]
[1780021787878,27.45,73295.97,6.6,-0.42101,0.00025,22.40207]
[1780021788918,27.45,73298.38,6.6,-0.42041,0.00025,22.39597]
[1780021788929,27.45,73298.38,6.6,-0.42041,0.00025,22.39597]
[1780021789741,27.46,73300.22,6.6,-0.41996,0.00025,22.3913]
[1780021790307,27.46,73300.81,6.6,-0.41981,0.00025,22.38981]
[1780021792581,27.46,73300.56,6.6,-0.41988,0.00025,22.39049]
[1780021793439,27.46,73299.85,6.6,-0.42006,0.00025,22.39239]
[1780021794783,27.46,73301.04,6.6,-0.41977,0.00025,22.38937]
[1780021798220,27.47,73300.13,6.6,-0.42,0.00025,22.39182]
[1780021798239,27.47,73300.13,6.6,-0.42,0.00025,22.39182]
[1780021798243,27.47,73300.13,6.6,-0.42,0.00025,22.39182]
[1780021798364,27.47,73300.13,6.6,-0.42,0.00025,22.39182]
[1780021798412,27.47,73300.13,6.6,-0.42,0.00025,22.39182]
[1780021798422,27.47,73300.13,6.6,-0.42,0.00025,22.39182]
[1780021798471,27.47,73300.13,6.6,-0.42,0.00025,22.39182]
[1780021799000,27.47,73300.13,6.6,-0.42,0.00025,22.39182]
[1780021799777,27.47,73300.0,6.6,-0.42004,0.00025,22.39222]
[1780021799878,27.47,73293.64,6.6,-0.42163,0.00025,22.40841]
[1780021800508,27.47,73293.64,6.6,-0.42163,0.00025,22.40841]
[1780021801185,27.47,73288.52,6.6,-0.4229,0.00025,22.4212]
[1780021801205,27.47,73288.52,6.6,-0.4229,0.00025,22.4212]
[1780021801249,27.47,73288.52,6.6,-0.4229,0.00025,22.4212]
[1780021801254,27.47,73288.52,6.6,-0.4229,0.00025,22.4212]
[1780021801887,27.47,73288.52,6.6,-0.4229,0.00025,22.4212]
[1780021801930,27.47,73288.52,6.6,-0.4229,0.00025,22.4212]
[1780021802028,27.47,73281.58,6.6,-0.42463,0.00025,22.43811]
[1780021802343,27.47,73281.58,6.6,-0.42463,0.00025,22.43811]
[1780021802504,27.47,73281.58,6.6,-0.42463,0.00025,22.43811]
[1780021802627,27.47,73281.58,6.6,-0.42463,0.00025,22.43811]
[1780021802697,27.47,73281.58,6.6,-0.42463,0.00025,22.43811]
[1780021802849,27.47,73281.58,6.6,-0.42463,0.00025,22.43811]
[1780021802929,27.47,73273.9,6.6,-0.42655,0.00025,22.45631]
[1780021803276,27.47,73273.9,6.6,-0.42655,0.00025,22.45631]
[1780021803936,27.47,73273.9,6.6,-0.42655,0.00025,22.45631]
[1780021803947,27.47,73283.79,6.6,-0.42409,0.00025,22.43282]
[1780021804959,27.47,73283.79,6.6,-0.42409,0.00025,22.43282]
[1780021805061,27.47,73290.23,6.6,-0.42248,0.00025,22.41702]
[1780021805147,27.47,73290.23,6.6,-0.42248,0.00025,22.41702]
[1780021806217,27.47,73293.27,6.6,-0.42173,0.00025,22.40945]
[1780021806454,27.47,73293.27,6.6,-0.42173,0.00025,22.40945]
[1780021807120,27.48,73293.29,6.6,-0.42173,0.00025,22.40948]
[1780021807701,27.48,73293.29,6.6,-0.42173,0.00025,22.40948]
[1780021807793,27.48,73293.29,6.6,-0.42173,0.00025,22.40948]
[1780021808242,27.48,73293.88,6.6,-0.42159,0.00025,22.40805]
[1780021808547,27.48,73293.88,6.6,-0.42159,0.00025,22.40805]
[1780021808599,27.48,73293.88,6.6,-0.42159,0.00025,22.40805]
[1780021808665,27.48,73293.88,6.6,-0.42159,0.00025,22.40805]
[1780021808701,27.48,73293.88,6.6,-0.42159,0.00025,22.40805]
[1780021808780,27.48,73293.88,6.6,-0.42159,0.00025,22.40805]
[1780021808852,27.48,73293.88,6.6,-0.42159,0.00025,22.40805]
[1780021809023,27.48,73293.88,6.6,-0.42159,0.00025,22.40805]
[1780021809068,27.48,73293.88,6.6,-0.42159,0.00025,22.40805]
[1780021809231,27.48,73297.1,6.6,-0.42079,0.00025,22.39995]
[1780021809255,27.48,73297.1,6.6,-0.42079,0.00025,22.39995]
[1780021809463,27.48,73297.1,6.6,-0.42079,0.00025,22.39995]
[1780021809699,27.48,73297.1,6.6,-0.42079,0.00025,22.39995]
[1780021809996,27.48,73297.1,6.6,-0.42079,0.00025,22.39995]
[1780021810001,27.48,73297.1,6.6,-0.42079,0.00025,22.39995]
[1780021810009,27.48,73290.38,6.6,-0.42246,0.00025,22.4168]
[1780021810531,27.48,73290.38,6.6,-0.42246,0.00025,22.4168]
[1780021810632,27.48,73290.88,6.6,-0.42234,0.00025,22.41561]
[1780021811562,27.48,73290.88,6.6,-0.42234,0.00025,22.41561]
[1780021811864,27.48,73290.88,6.6,-0.42234,0.00025,22.41561]
[1780021812057,27.48,73290.88,6.6,-0.42234,0.00025,22.41561]
[1780021812159,27.48,73293.79,6.6,-0.42162,0.00025,22.40836]
[1780021812223,27.48,73293.79,6.6,-0.42162,0.00025,22.40836]
[1780021812306,27.48,73296.6,6.6,-0.42092,0.00025,22.40128]
[1780021813127,27.48,73296.6,6.6,-0.42092,0.00025,22.40128]
[1780021814998,27.48,73298.4,6.6,-0.42048,0.00025,22.39674]
[1780021816703,27.49,73297.58,6.6,-0.42069,0.00025,22.39891]
[1780021816730,27.49,73297.58,6.6,-0.42069,0.00025,22.39891]
[1780021816914,27.49,73297.58,6.6,-0.42069,0.00025,22.39891]
[1780021818468,27.49,73299.56,6.6,-0.42021,0.00025,22.39397]
[1780021819207,27.49,73301.87,6.6,-0.41963,0.00025,22.38804]
[1780021819417,27.49,73301.87,6.6,-0.41963,0.00025,22.38804]
[1780021819489,27.49,73301.87,6.6,-0.41963,0.00025,22.38804]
[1780021820497,27.49,73301.1,6.6,-0.41983,0.00025,22.39006]
[1780021820641,27.49,73311.04,6.6,-0.41736,0.00025,22.3641]
[1780021822733,27.49,73313.67,6.6,-0.41672,0.00025,22.35712]
[1780021822927,27.49,73313.67,6.6,-0.41672,0.00025,22.35712]
[1780021823088,27.49,73313.67,6.6,-0.41672,0.00025,22.35712]
[1780021824264,27.49,73315.21,6.6,-0.41634,0.00025,22.35302]
[1780021826015,27.49,73315.97,6.6,-0.41615,0.00025,22.35099]
[1780021826171,27.5,73316.25,6.6,-0.41608,0.00025,22.35026]
[1780021826242,27.5,73316.25,6.6,-0.41608,0.00025,22.35026]
[1780021827647,27.5,73317.57,6.6,-0.41576,0.00025,22.34668]
[1780021829562,27.5,73325.11,6.6,-0.41389,0.00025,22.32601]
[1780021829698,27.5,73325.11,6.6,-0.41389,0.00025,22.32601]
[1780021830219,27.5,73327.76,6.6,-0.41324,0.00025,22.31862]
[1780021830850,27.5,73327.76,6.6,-0.41324,0.00025,22.31862]
[1780021831593,27.5,73324.28,6.6,-0.4141,0.00025,22.32833]
[1780021832377,27.5,73321.11,6.6,-0.41487,0.00025,22.33345]
[1780021836788,27.5,73316.42,6.6,-0.41603,0.00025,22.34624]
[1780021836879,27.5,73316.42,6.6,-0.41603,0.00025,22.34624]
[1780021836929,27.5,73316.42,6.6,-0.41603,0.00025,22.34624]
[1780021840509,27.5,73322.59,6.6,-0.41451,0.00025,22.32944]
[1780021842124,27.5,73322.59,6.6,-0.41451,0.00025,22.32944]
[1780021843213,27.5,73322.99,6.6,-0.41441,0.00025,22.32834]
[1780021843216,27.5,73322.99,6.6,-0.41441,0.00025,22.32834]
[1780021845160,27.5,73320.95,6.6,-0.41492,0.00025,22.33396]
[1780021845211,27.5,73320.95,6.6,-0.41492,0.00025,22.33396]
[1780021845252,27.5,73320.95,6.6,-0.41492,0.00025,22.33396]
[1780021850210,27.5,73314.16,6.6,-0.4166,0.00025,22.35243]
[1780021850216,27.5,73314.16,6.6,-0.4166,0.00025,22.35243]
[1780021850348,27.5,73314.16,6.6,-0.4166,0.00025,22.35243]
[1780021851070,27.5,73314.16,6.6,-0.4166,0.00025,22.35243]
[1780021856620,27.5,73318.86,6.6,-0.41545,0.00025,22.3398]
[1780021857314,27.5,73318.86,6.6,-0.41545,0.00025,22.3398]
[1780021862663,27.5,73318.19,6.6,-0.41562,0.00025,22.34169]
[1780021866283,27.51,73317.3,6.6,-0.41584,0.00025,22.34414]
[1780021871726,27.51,73315.99,6.6,-0.41617,0.00025,22.34777]
[1780021874282,27.51,73315.37,6.6,-0.41633,0.00025,22.34947]
[1780021874304,27.51,73315.37,6.6,-0.41633,0.00025,22.34947]
[1780021876735,27.51,73312.34,6.6,-0.41708,0.00025,22.35763]
[1780021877004,27.51,73312.34,6.6,-0.41708,0.00025,22.35763]
[1780021880604,27.51,73311.51,6.6,-0.41729,0.00025,22.35993]
[1780021881140,27.51,73311.51,6.6,-0.41729,0.00025,22.35993]
[1780021887838,27.52,73313.25,6.6,-0.41688,0.00025,22.35548]
[1780021892873,27.52,73316.91,6.6,-0.41597,0.00025,22.34213]
[1780021893766,27.52,73316.91,6.6,-0.41597,0.00025,22.34213]
[1780021893843,27.52,73316.91,6.6,-0.41597,0.00025,22.34213]
[1780021893910,27.52,73316.91,6.6,-0.41597,0.00025,22.34213]
[1780021894159,27.52,73316.91,6.6,-0.41597,0.00025,22.34213]
[1780021894887,27.52,73326.97,6.6,-0.41349,0.00025,22.31453]
[1780021900929,27.52,73325.73,6.6,-0.41379,0.00025,22.318]
[1780021902198,27.52,73325.73,6.6,-0.41379,0.00025,22.318]
[1780021903403,27.52,73325.72,6.6,-0.4138,0.00025,22.31803]
[1780021905321,27.52,73325.79,6.6,-0.41378,0.00025,22.31784]
[1780021905332,27.52,73325.79,6.6,-0.41378,0.00025,22.31784]
[1780021908763,27.52,73324.12,6.6,-0.41419,0.00025,22.32248]
[1780021908985,27.52,73318.06,6.6,-0.41569,0.00025,22.33908]
[1780021911435,27.53,73315.32,6.6,-0.41637,0.00025,22.3465]
[1780021911511,27.53,73315.32,6.6,-0.41637,0.00025,22.3465]
[1780021911573,27.53,73315.32,6.6,-0.41637,0.00025,22.3465]
[1780021911682,27.53,73315.32,6.6,-0.41637,0.00025,22.3465]
[1780021912068,27.53,73315.32,6.6,-0.41637,0.00025,22.3465]
[1780021916054,27.53,73311.75,6.6,-0.41726,0.00025,22.3561]
[1780021918137,27.53,73311.69,6.6,-0.41728,0.00025,22.3563]
[1780021919057,27.53,73304.98,6.6,-0.41894,0.00025,22.37399]
[1780021924098,27.54,73303.58,6.6,-0.4193,0.00025,22.37778]
[1780021924555,27.54,73303.58,6.6,-0.4193,0.00025,22.37778]
[1780021924593,27.54,73303.58,6.6,-0.4193,0.00025,22.37778]
[1780021924963,27.54,73303.58,6.6,-0.4193,0.00025,22.37778]
[1780021924991,27.54,73303.58,6.6,-0.4193,0.00025,22.37778]
[1780021925032,27.54,73303.58,6.6,-0.4193,0.00025,22.37778]
[1780021925107,27.53,73295.98,6.6,-0.42119,0.00025,22.39715]
[1780021928580,27.53,73291.14,6.6,-0.42238,0.00025,22.40915]
[1780021931961,27.53,73293.01,6.6,-0.42191,0.00025,22.4044]
[1780021932154,27.53,73292.32,6.6,-0.42207,0.00025,22.40608]
[1780021934168,27.52,73286.45,6.6,-0.42353,0.00025,22.42049]
[1780021935988,27.52,73284.21,6.6,-0.42408,0.00025,22.4259]
[1780021936038,27.52,73284.21,6.6,-0.42408,0.00025,22.4259]
[1780021936086,27.52,73284.21,6.6,-0.42408,0.00025,22.4259]
[1780021936374,27.52,73281.1,6.6,-0.42485,0.00025,22.43334]
[1780021936857,27.52,73281.1,6.6,-0.42485,0.00025,22.43334]
[1780021937092,27.52,73281.1,6.6,-0.42485,0.00025,22.43334]
[1780021937132,27.52,73281.1,6.6,-0.42485,0.00025,22.43334]
[1780021937248,27.52,73271.95,6.6,-0.42713,0.00025,22.45486]
[1780021937470,27.52,73271.95,6.6,-0.42713,0.00025,22.45486]
[1780021937633,27.52,73271.95,6.6,-0.42713,0.00025,22.45486]
[1780021940416,27.56,73269.06,6.6,-0.42793,0.00025,22.46236]
[1780021942504,27.58,73267.25,6.6,-0.42843,0.00025,22.46697]
[1780021943093,27.58,73267.25,6.6,-0.42843,0.00025,22.46697]
[1780021943231,27.58,73272.94,6.6,-0.42702,0.00025,22.45399]
[1780021943951,27.58,73272.94,6.6,-0.42702,0.00025,22.45399]
[1780021944135,27.58,73272.94,6.6,-0.42702,0.00025,22.45399]
[1780021944388,27.58,73278.06,6.6,-0.42575,0.00025,22.44206]
[1780021945245,27.58,73288.67,6.6,-0.42312,0.00025,22.41661]
[1780021945497,27.58,73288.67,6.6,-0.42312,0.00025,22.41661]
[1780021945671,27.58,73288.67,6.6,-0.42312,0.00025,22.41661]
[1780021946225,27.58,73288.67,6.6,-0.42312,0.00025,22.41661]
[1780021946252,27.58,73289.95,6.6,-0.4228,0.00025,22.4135]
[1780021950035,27.58,73290.28,6.6,-0.42272,0.00025,22.41266]
[1780021953728,27.58,73290.77,6.6,-0.42258,0.00025,22.40778]
[1780021954053,27.58,73290.77,6.6,-0.42258,0.00025,22.40778]
[1780021954064,27.58,73290.77,6.6,-0.42258,0.00025,22.40778]
[1780021954529,27.58,73296.99,6.6,-0.42104,0.00025,22.39224]
[1780021955799,27.58,73296.99,6.6,-0.42104,0.00025,22.39224]
[1780021955821,27.58,73296.99,6.6,-0.42104,0.00025,22.39224]
[1780021955906,27.58,73296.99,6.6,-0.42104,0.00025,22.39224]
[1780021956663,27.58,73299.42,6.6,-0.42044,0.00025,22.38616]
[1780021956863,27.58,73299.42,6.6,-0.42044,0.00025,22.38616]
[1780021959344,27.58,73299.65,6.6,-0.42039,0.00025,22.38565]
[1780021959449,27.58,73299.65,6.6,-0.42039,0.00025,22.38565]
[1780021961014,27.58,73299.68,6.6,-0.42038,0.00025,22.38561]
[1780021961526,27.59,73299.87,6.6,-0.42034,0.00025,22.38519]
[1780021961847,27.59,73299.87,6.6,-0.42034,0.00025,22.38519]
[1780021965548,27.59,73302.66,6.6,-0.41966,0.00025,22.37816]
[1780021967363,27.59,73303.0,6.6,-0.41958,0.00025,22.37734]
[1780021967410,27.59,73303.0,6.6,-0.41958,0.00025,22.37734]
[1780021968700,27.59,73303.53,6.6,-0.41945,0.00025,22.37601]
[1780021968802,27.59,73303.53,6.6,-0.41945,0.00025,22.37601]
[1780021969812,27.59,73306.45,6.6,-0.41874,0.00025,22.36851]
[1780021969953,27.59,73306.45,6.6,-0.41874,0.00025,22.36851]
[1780021970153,27.59,73306.45,6.6,-0.41874,0.00025,22.36851]
[1780021970331,27.6,73307.08,6.6,-0.41858,0.00025,22.3669]
[1780021970370,27.6,73307.08,6.6,-0.41858,0.00025,22.3669]
[1780021970511,27.6,73307.08,6.6,-0.41858,0.00025,22.3669]
[1780021971132,27.6,73307.08,6.6,-0.41858,0.00025,22.3669]
[1780021971133,27.6,73315.4,6.6,-0.41653,0.00025,22.34494]
[1780021972440,27.6,73321.26,6.6,-0.41508,0.00025,22.32912]
[1780021977657,27.6,73322.26,6.6,-0.41484,0.00025,22.32639]
[1780021983517,27.6,73322.32,6.6,-0.41482,0.00025,22.32622]
[1780021985496,27.6,73322.31,6.6,-0.41482,0.00025,22.32624]
[1780021985755,27.6,73322.31,6.6,-0.41482,0.00025,22.32624]
[1780021989416,27.59,73322.28,6.6,-0.41483,0.00025,22.32631]
[1780021989429,27.59,73322.28,6.6,-0.41483,0.00025,22.32631]
[1780021991573,27.59,73329.79,6.6,-0.41298,0.00025,22.30553]
[1780021992317,27.59,73329.79,6.6,-0.41298,0.00025,22.30553]
[1780021992433,27.59,73329.79,6.6,-0.41298,0.00025,22.30553]
[1780021997616,27.6,73335.12,6.6,-0.41167,0.00025,22.29054]
[1780021998430,27.6,73335.12,6.6,-0.41167,0.00025,22.29054]
[1780021999421,27.6,73331.89,6.6,-0.41246,0.00025,22.29969]
[1780022002700,27.6,73328.54,6.6,-0.41329,0.00025,22.3091]
[1780022002912,27.6,73328.54,6.6,-0.41329,0.00025,22.3091]
[1780022008698,27.6,73334.14,6.6,-0.41192,0.00025,22.2934]
[1780022011674,27.6,73333.97,6.6,-0.41196,0.00025,22.29389]
[1780022016754,27.6,73339.64,6.6,-0.41056,0.00025,22.27416]
[1780022017967,27.6,73339.64,6.6,-0.41056,0.00025,22.27416]
[1780022018643,27.6,73340.13,6.6,-0.41044,0.00025,22.27277]
[1780022023809,27.61,73343.08,6.6,-0.40972,0.00025,22.26434]
[1780022026133,27.61,73344.24,6.6,-0.40944,0.00025,22.26098]
[1780022026599,27.61,73344.37,6.6,-0.40941,0.00025,22.26063]
[1780022026688,27.61,73344.37,6.6,-0.40941,0.00025,22.26063]
[1780022027372,27.61,73344.4,6.6,-0.40941,0.00025,22.26056]
[1780022027560,27.61,73344.4,6.6,-0.40941,0.00025,22.26056]
[1780022027594,27.61,73344.4,6.6,-0.40941,0.00025,22.26056]
[1780022027666,27.61,73344.4,6.6,-0.40941,0.00025,22.26056]
[1780022028220,27.61,73350.42,6.6,-0.40793,0.00025,22.24285]
[1780022029851,27.61,73357.66,6.6,-0.40615,0.00025,22.22114]
[1780022032702,27.61,73358.29,6.6,-0.406,0.00025,22.21926]
[1780022037591,27.61,73358.14,6.6,-0.40605,0.00025,22.21982]
[1780022037654,27.61,73358.14,6.6,-0.40605,0.00025,22.21982]
[1780022040396,27.61,73360.59,6.6,-0.40545,0.00025,22.21241]
[1780022041331,27.61,73366.73,6.6,-0.40395,0.00024,22.19351]
[1780022046970,27.62,73368.15,6.6,-0.40362,0.00024,22.1893]
[1780022047490,27.62,73368.15,6.6,-0.40362,0.00024,22.1893]
[1780022048094,27.62,73368.15,6.6,-0.40362,0.00024,22.1893]
[1780022048231,27.62,73368.15,6.6,-0.40362,0.00024,22.1893]
[1780022048265,27.62,73368.15,6.6,-0.40362,0.00024,22.1893]
[1780022054358,27.62,73369.55,6.6,-0.40327,0.00024,22.18495]
[1780022055321,27.62,73369.93,6.6,-0.40318,0.00024,22.18376]
[1780022055027,27.62,73375.91,6.6,-0.40172,0.00024,22.16488]
[1780022056425,27.62,73376.14,6.6,-0.40166,0.00024,22.16415]
[1780022057054,27.62,73375.18,6.6,-0.4019,0.00024,22.16722]
[1780022059457,27.62,73374.46,6.6,-0.40208,0.00024,22.16955]
[1780022065110,27.62,73377.74,6.6,-0.40128,0.00024,22.15919]
[1780022070146,27.62,73376.71,6.6,-0.40154,0.00024,22.16256]
[1780022075181,27.63,73376.51,6.6,-0.40158,0.00024,22.15962]
[1780022075636,27.63,73376.51,6.6,-0.40158,0.00024,22.15962]
[1780022078226,27.63,73376.95,6.6,-0.40148,0.00024,22.15825]
[1780022082941,27.63,73375.32,6.6,-0.40188,0.00024,22.16352]
[1780022084761,27.63,73374.6,6.6,-0.40206,0.00024,22.16585]
[1780022086360,27.63,73375.02,6.6,-0.40196,0.00024,22.16454]
[1780022087397,27.63,73374.73,6.6,-0.40203,0.00024,22.16548]
[1780022088676,27.63,73375.57,6.6,-0.40183,0.00024,22.16285]
[1780022088772,27.63,73375.57,6.6,-0.40183,0.00024,22.16285]
[1780022091437,27.63,73370.27,6.6,-0.40313,0.00024,22.17966]
[1780022097338,27.64,73368.74,6.6,-0.40352,0.00024,22.18463]
[1780022101609,27.63,73371.12,6.6,-0.40292,0.00024,22.17698]
[1780022101708,27.63,73371.12,6.6,-0.40292,0.00024,22.17698]
[1780022102269,27.63,73371.12,6.6,-0.40292,0.00024,22.17698]
[1780022102373,27.63,73377.93,6.6,-0.40125,0.00024,22.15532]
[1780022103119,27.63,73377.93,6.6,-0.40125,0.00024,22.15532]
[1780022103720,27.63,73380.13,6.6,-0.40071,0.00024,22.14827]
[1780022104570,27.63,73381.77,6.6,-0.40031,0.00024,22.14299]
[1780022110460,27.63,73382.59,6.6,-0.40011,0.00024,22.14034]
[1780022113394,27.63,73382.19,6.6,-0.40021,0.00024,22.14164]
[1780022116052,27.63,73385.68,6.6,-0.39936,0.00024,22.1303]
[1780022116254,27.63,73385.68,6.6,-0.39936,0.00024,22.1303]
[1780022116307,27.63,73385.68,6.6,-0.39936,0.00024,22.1303]
[1780022116522,27.63,73386.13,6.6,-0.39925,0.00024,22.12882]
[1780022116539,27.63,73386.13,6.6,-0.39925,0.00024,22.12882]
[1780022117426,27.63,73386.13,6.6,-0.39925,0.00024,22.12882]
[1780022118230,27.63,73390.06,6.6,-0.39829,0.00024,22.11592]
[1780022123522,27.63,73390.32,6.6,-0.39822,0.00024,22.11491]
[1780022124796,27.63,73390.32,6.6,-0.39822,0.00024,22.11491]
[1780022124828,27.63,73390.32,6.6,-0.39822,0.00024,22.11491]
[1780022125306,27.63,73390.32,6.6,-0.39822,0.00024,22.11491]
[1780022125378,27.63,73390.32,6.6,-0.39822,0.00024,22.11491]
[1780022125553,27.63,73390.36,6.6,-0.39821,0.00024,22.11474]
[1780022125639,27.63,73390.36,6.6,-0.39821,0.00024,22.11474]
[1780022125647,27.63,73390.36,6.6,-0.39821,0.00024,22.11474]
[1780022125647,27.63,73390.36,6.6,-0.39821,0.00024,22.11474]
[1780022125885,27.63,73390.36,6.6,-0.39821,0.00024,22.11474]
[1780022125913,27.63,73379.4,6.6,-0.40088,0.00024,22.15044]
[1780022126572,27.63,73379.4,6.6,-0.40088,0.00024,22.15044]
[1780022126655,27.63,73373.81,6.6,-0.40225,0.00024,22.16826]
[1780022129339,27.63,73374.8,6.6,-0.402,0.00024,22.16514]
[1780022131304,27.63,73375.85,6.6,-0.40175,0.00024,22.16184]
[1780022131335,27.63,73375.85,6.6,-0.40175,0.00024,22.16184]
[1780022135608,27.63,73381.73,6.6,-0.40031,0.00024,22.1394]
[1780022140643,27.63,73379.95,6.6,-0.40074,0.00024,22.14515]
[1780022144183,27.63,73380.34,6.6,-0.40065,0.00024,22.1439]
[1780022146518,27.63,73381.88,6.6,-0.40027,0.00024,22.13894]
[1780022146677,27.63,73381.88,6.6,-0.40027,0.00024,22.13894]
[1780022148943,27.63,73381.38,6.6,-0.40039,0.00024,22.14056]
[1780022154741,27.63,73382.26,6.6,-0.40018,0.00024,22.13769]
[1780022159777,27.63,73381.45,6.6,-0.40037,0.00024,22.14027]
[1780022164813,27.63,73381.22,6.6,-0.40043,0.00024,22.141]
[1780022169848,27.63,73383.26,6.6,-0.39993,0.00024,22.13438]
[1780022174883,27.63,73383.49,6.6,-0.39987,0.00024,22.13359]
[1780022176402,27.63,73383.49,6.6,-0.39987,0.00024,22.13359]
[1780022176604,27.63,73383.49,6.6,-0.39987,0.00024,22.13359]
[1780022177476,27.63,73383.49,6.6,-0.39987,0.00024,22.13359]
[1780022180525,27.63,73382.95,6.6,-0.4,0.00024,22.13532]
[1780022184925,27.63,73380.98,6.6,-0.40047,0.00024,22.14163]
[1780022184966,27.63,73380.98,6.6,-0.40047,0.00024,22.14163]
[1780022185514,27.63,73379.79,6.6,-0.40077,0.00024,22.14546]
[1780022185578,27.63,73379.79,6.6,-0.40077,0.00024,22.14546]
[1780022185890,27.63,73379.79,6.6,-0.40077,0.00024,22.14546]
[1780022186470,27.63,73379.79,6.6,-0.40077,0.00024,22.14546]
[1780022185961,27.62,73372.21,6.6,-0.40261,0.00024,22.16953]
[1780022190996,27.62,73366.58,6.6,-0.40397,0.00024,22.1868]
[1780022191610,27.62,73366.58,6.6,-0.40397,0.00024,22.1868]
[1780022191690,27.62,73366.58,6.6,-0.40397,0.00024,22.1868]
[1780022191745,27.62,73366.58,6.6,-0.40397,0.00024,22.1868]
[1780022192009,27.61,73363.94,6.6,-0.40459,0.00025,22.19126]
[1780022196487,27.61,73363.01,6.6,-0.40481,0.00025,22.19391]
[1780022206488,27.59,73361.26,6.6,-0.40518,0.00025,22.19857]
[1780022216173,27.57,73362.41,6.6,-0.40484,0.00025,22.19421]
[1780022217676,27.57,73361.4,6.6,-0.40508,0.00025,22.19725]
[1780022224229,27.56,73362.2,6.6,-0.40485,0.00025,22.19426]
[1780022224590,27.56,73362.2,6.6,-0.40485,0.00025,22.19426]
[1780022225068,27.56,73362.2,6.6,-0.40485,0.00025,22.19426]
[1780022225236,27.56,73364.9,6.6,-0.40418,0.00025,22.18582]
[1780022225835,27.56,73364.9,6.6,-0.40418,0.00025,22.18582]
[1780022231278,27.55,73367.93,6.6,-0.4034,0.00025,22.1759]
[1780022234349,27.54,73369.06,6.6,-0.40312,0.00025,22.1722]
[1780022239698,27.53,73368.21,6.6,-0.40329,0.00025,22.17443]
[1780022240342,27.53,73361.53,6.6,-0.40493,0.00025,22.19515]
[1780022245378,27.52,73360.7,6.6,-0.4051,0.00025,22.19729]
[1780022250275,27.51,73361.15,6.6,-0.40497,0.00025,22.19558]
[1780022250413,27.51,73360.84,6.6,-0.40504,0.00025,22.19645]
[1780022251923,27.51,73360.32,6.6,-0.40515,0.00025,22.19434]
[1780022255370,27.51,73354.11,6.6,-0.40667,0.00025,22.2132]
[1780022259459,27.51,73353.93,6.6,-0.40671,0.00025,22.21367]
[1780022263541,27.5,73353.08,6.6,-0.40691,0.00025,22.21617]
[1780022263568,27.5,73353.08,6.6,-0.40691,0.00025,22.21617]
[1780022263683,27.5,73353.07,6.6,-0.40691,0.00025,22.21619]
[1780022264511,27.51,73352.18,6.6,-0.40714,0.00025,22.21892]
[1780022266624,27.51,73351.35,6.6,-0.40735,0.00025,22.22151]
[1780022266731,27.51,73351.35,6.6,-0.40735,0.00025,22.22151]
[1780022270679,27.51,73350.76,6.6,-0.40751,0.00025,22.22346]
[1780022270747,27.51,73350.76,6.6,-0.40751,0.00025,22.22346]
[1780022270822,27.51,73350.76,6.6,-0.40751,0.00025,22.22346]
[1780022271051,27.51,73350.76,6.6,-0.40751,0.00025,22.22346]
[1780022271238,27.51,73350.76,6.6,-0.40751,0.00025,22.22346]
[1780022271488,27.51,73350.76,6.6,-0.40751,0.00025,22.22346]
[1780022271560,27.51,73345.38,6.6,-0.40884,0.00025,22.23951]
[1780022271926,27.51,73345.38,6.6,-0.40884,0.00025,22.23951]
[1780022272607,27.51,73341.79,6.6,-0.40973,0.00025,22.25008]
[1780022273465,27.51,73341.79,6.6,-0.40973,0.00025,22.25008]
[1780022275563,27.52,73342.94,6.6,-0.40945,0.00025,22.24677]
[1780022279406,27.52,73343.44,6.6,-0.40933,0.00025,22.24539]
[1780022279483,27.52,73343.44,6.6,-0.40933,0.00025,22.24539]
[1780022279507,27.52,73343.9,6.6,-0.40922,0.00025,22.2441]
[1780022280097,27.52,73343.9,6.6,-0.40922,0.00025,22.2441]
[1780022280519,27.52,73343.9,6.6,-0.40922,0.00025,22.2441]
[1780022281682,27.52,73347.34,6.6,-0.40837,0.00025,22.23397]
[1780022282742,27.52,73352.69,6.6,-0.40706,0.00025,22.21805]
[1780022282752,27.52,73352.69,6.6,-0.40706,0.00025,22.21805]
[1780022282790,27.52,73352.69,6.6,-0.40706,0.00025,22.21805]
[1780022282846,27.52,73352.69,6.6,-0.40706,0.00025,22.21805]
[1780022282853,27.52,73352.69,6.6,-0.40706,0.00025,22.21805]
[1780022283105,27.52,73352.69,6.6,-0.40706,0.00025,22.21805]
[1780022283646,27.52,73364.52,6.6,-0.40415,0.00025,22.18184]
[1780022285369,27.52,73364.52,6.6,-0.40415,0.00025,22.18184]
[1780022285470,27.52,73365.3,6.6,-0.40396,0.00025,22.17946]
[1780022288491,27.52,73366.13,6.6,-0.40376,0.00025,22.17692]
[1780022288571,27.53,73366.13,6.6,-0.40377,0.00025,22.17702]
[1780022291086,27.53,73365.85,6.6,-0.40384,0.00025,22.17792]
[1780022291702,27.53,73360.16,6.6,-0.40524,0.00025,22.19561]
[1780022292612,27.53,73360.16,6.6,-0.40524,0.00025,22.19561]
[1780022293423,27.53,73360.16,6.6,-0.40524,0.00025,22.19561]
[1780022294279,27.53,73357.57,6.6,-0.40588,0.00025,22.20356]
[1780022294984,27.53,73357.74,6.6,-0.40584,0.00025,22.20303]
[1780022301366,27.53,73354.52,6.6,-0.40663,0.00025,22.21273]
[1780022303237,27.53,73354.44,6.6,-0.40664,0.00025,22.21294]
[1780022309831,27.53,73357.07,6.6,-0.40601,0.00025,22.20519]
[1780022314868,27.54,73355.71,6.6,-0.40635,0.00025,22.20591]
[1780022319903,27.54,73356.46,6.6,-0.40618,0.00025,22.20385]
[1780022322740,27.54,73356.36,6.6,-0.40621,0.00025,22.20419]
[1780022327958,27.55,73355.25,6.6,-0.40651,0.00025,22.20785]
[1780022332994,27.56,73356.3,6.6,-0.40626,0.00025,22.20486]
[1780022337589,27.56,73356.49,6.6,-0.40622,0.00025,22.2044]
[1780022337830,27.56,73356.63,6.6,-0.40619,0.00025,22.20402]
[1780022337847,27.56,73356.63,6.6,-0.40619,0.00025,22.20402]
[1780022343065,27.56,73360.61,6.6,-0.40522,0.00025,22.19192]
[1780022344110,27.56,73360.61,6.6,-0.40522,0.00025,22.19192]
[1780022346456,27.56,73365.21,6.6,-0.40409,0.00025,22.17772]
[1780022346493,27.56,73365.21,6.6,-0.40409,0.00025,22.17772]
[1780022346548,27.56,73366.87,6.6,-0.40368,0.00025,22.17256]
[1780022348494,27.56,73368.51,6.6,-0.40328,0.00025,22.16747]
[1780022348829,27.56,73369.08,6.6,-0.40315,0.00025,22.16573]
[1780022349107,27.56,73369.6,6.6,-0.40302,0.00025,22.16409]
[1780022349669,27.56,73369.6,6.6,-0.40302,0.00025,22.16409]
[1780022352678,27.56,73368.56,6.6,-0.40328,0.00025,22.16737]
[1780022353748,27.56,73366.71,6.6,-0.40373,0.00025,22.17317]
[1780022354142,27.56,73366.68,6.6,-0.40373,0.00025,22.17319]
[1780022354773,27.56,73366.68,6.6,-0.40373,0.00025,22.17319]
[1780022360184,27.55,73366.56,6.6,-0.40373,0.00025,22.17313]
[1780022365221,27.54,73363.77,6.6,-0.40439,0.00025,22.18147]
[1780022367104,27.54,73363.29,6.6,-0.4045,0.00025,22.18288]
[1780022367234,27.54,73360.09,6.6,-0.40529,0.00025,22.19268]
[1780022370735,27.54,73357.81,6.6,-0.40583,0.00025,22.19947]
[1780022370759,27.54,73357.81,6.6,-0.40583,0.00025,22.19947]
[1780022370847,27.54,73357.81,6.6,-0.40583,0.00025,22.19947]
[1780022370881,27.54,73357.81,6.6,-0.40583,0.00025,22.19947]
[1780022371231,27.54,73357.81,6.6,-0.40583,0.00025,22.19947]
[1780022372690,27.54,73357.52,6.6,-0.40589,0.00025,22.19672]
[1780022375382,27.54,73355.14,6.6,-0.40648,0.00025,22.20394]
[1780022378470,27.54,73355.14,6.6,-0.40648,0.00025,22.20398]
[1780022381419,27.54,73355.5,6.6,-0.40639,0.00025,22.20293]
[1780022382521,27.54,73355.5,6.6,-0.40639,0.00025,22.20294]
[1780022383350,27.54,73356.48,6.6,-0.40615,0.00025,22.19998]
[1780022384376,27.54,73356.71,6.6,-0.4061,0.00025,22.1993]
[1780022387412,27.54,73356.92,6.6,-0.40604,0.00025,22.1985]
[1780022387438,27.54,73356.92,6.6,-0.40604,0.00025,22.1985]
[1780022388159,27.53,73356.92,6.6,-0.40603,0.00025,22.19843]
[1780022388822,27.53,73357.17,6.6,-0.40597,0.00025,22.19769]
[1780022391557,27.54,73356.99,6.6,-0.40602,0.00025,22.19828]
[1780022392439,27.54,73356.99,6.6,-0.40602,0.00025,22.19829]
[1780022393708,27.53,73356.82,6.6,-0.40606,0.00025,22.19877]
[1780022403489,27.53,73356.23,6.6,-0.40617,0.00025,22.20018]
[1780022410538,27.52,73356.18,6.6,-0.40616,0.00025,22.20004]
[1780022412744,27.52,73356.22,6.6,-0.40615,0.00025,22.19987]
[1780022417798,27.52,73355.36,6.6,-0.40637,0.00025,22.20253]
[1780022424636,27.52,73355.67,6.6,-0.4063,0.00025,22.2017]
[1780022427665,27.52,73356.24,6.6,-0.40616,0.00025,22.19999]
[1780022428695,27.52,73356.24,6.6,-0.40616,0.00025,22.19999]
[1780022427765,27.52,73356.24,6.6,-0.40616,0.00025,22.20002]
[1780022429138,27.52,73356.24,6.6,-0.40616,0.00025,22.20002]
[1780022429670,27.52,73356.07,6.6,-0.4062,0.00025,22.20042]
[1780022434706,27.51,73356.09,6.6,-0.40616,0.00025,22.19642]
[1780022440748,27.5,73356.62,6.6,-0.406,0.00025,22.19446]
[1780022440779,27.5,73356.62,6.6,-0.406,0.00025,22.19446]
[1780022445783,27.5,73356.23,6.6,-0.40608,0.00025,22.19538]
[1780022450818,27.49,73356.9,6.6,-0.40589,0.00025,22.19305]
[1780022455853,27.48,73355.27,6.6,-0.40627,0.00025,22.19775]
[1780022457653,27.48,73355.27,6.6,-0.40627,0.00025,22.19775]
[1780022461971,27.48,73355.27,6.6,-0.40626,0.00025,22.19763]
[1780022462009,27.48,73355.27,6.6,-0.40626,0.00025,22.19763]
[1780022462548,27.48,73355.27,6.6,-0.40626,0.00025,22.19763]
[1780022462558,27.48,73355.27,6.6,-0.40626,0.00025,22.19763]
[1780022462751,27.48,73355.27,6.6,-0.40626,0.00025,22.19763]
[1780022462624,27.48,73354.05,6.6,-0.40656,0.00025,22.20133]
[1780022463123,27.48,73354.05,6.6,-0.40656,0.00025,22.20133]
[1780022463197,27.48,73354.05,6.6,-0.40656,0.00025,22.20133]
[1780022463293,27.48,73354.05,6.6,-0.40656,0.00025,22.20133]
[1780022463406,27.48,73354.05,6.6,-0.40656,0.00025,22.20133]
[1780022463516,27.48,73354.05,6.6,-0.40656,0.00025,22.20133]
[1780022463711,27.48,73337.56,6.6,-0.41064,0.00025,22.25025]
[1780022463940,27.48,73337.56,6.6,-0.41064,0.00025,22.25025]
[1780022464016,27.48,73337.56,6.6,-0.41064,0.00025,22.25025]
[1780022464414,27.48,73337.56,6.6,-0.41064,0.00025,22.25025]
[1780022464540,27.48,73337.56,6.6,-0.41064,0.00025,22.25025]
[1780022465652,27.48,73337.52,6.6,-0.41065,0.00025,22.2504]
[1780022466055,27.48,73341.5,6.6,-0.40967,0.00025,22.23886]
[1780022468759,27.48,73341.78,6.6,-0.40961,0.00025,22.23808]
[1780022469719,27.49,73342.45,6.6,-0.40944,0.00025,22.23615]
[1780022469858,27.49,73342.45,6.6,-0.40945,0.00025,22.2362]
[1780022470170,27.49,73342.45,6.6,-0.40945,0.00025,22.2362]
[1780022470199,27.49,73342.45,6.6,-0.40945,0.00025,22.2362]
[1780022473453,27.49,73341.23,6.6,-0.40976,0.00025,22.23988]
[1780022473744,27.49,73341.23,6.6,-0.40976,0.00025,22.23988]
[1780022479030,27.5,73340.97,6.6,-0.40984,0.00025,22.2409]
[1780022481355,27.5,73340.12,6.6,-0.41005,0.00025,22.24342]
[1780022481461,27.5,73340.12,6.6,-0.41005,0.00025,22.24342]
[1780022482371,27.5,73338.74,6.6,-0.4104,0.00025,22.2475]
[1780022482767,27.5,73338.74,6.6,-0.4104,0.00025,22.2475]
[1780022483058,27.5,73331.77,6.6,-0.41213,0.00025,22.26753]
[1780022488097,27.5,73328.99,6.6,-0.41282,0.00025,22.27549]
[1780022492379,27.5,73329.12,6.6,-0.41278,0.00025,22.27153]
[1780022496792,27.51,73328.3,6.6,-0.41299,0.00025,22.2739]
[1780022502195,27.51,73329.19,6.6,-0.41278,0.00025,22.27151]
[1780022507230,27.51,73333.99,6.6,-0.4116,0.00025,22.25798]
[1780022510331,27.51,73335.4,6.6,-0.41125,0.00025,22.25401]
[1780022511382,27.51,73335.82,6.6,-0.41115,0.00025,22.25283]
[1780022515554,27.52,73339.63,6.6,-0.41022,0.00025,22.24196]
[1780022522335,27.52,73335.96,6.6,-0.41115,0.00025,22.25279]
[1780022527370,27.53,73335.24,6.6,-0.41133,0.00025,22.255]
[1780022532404,27.53,73333.28,6.6,-0.41183,0.00025,22.26073]
[1780022534746,27.53,73333.28,6.6,-0.41183,0.00025,22.26073]
[1780022534766,27.53,73333.28,6.6,-0.41183,0.00025,22.26073]
[1780022534773,27.53,73333.28,6.6,-0.41183,0.00025,22.26073]
[1780022534870,27.53,73333.28,6.6,-0.41183,0.00025,22.26073]
[1780022534926,27.53,73330.88,6.6,-0.41243,0.00025,22.26758]
[1780022534959,27.53,73330.88,6.6,-0.41243,0.00025,22.26758]
[1780022535161,27.53,73330.88,6.6,-0.41243,0.00025,22.26758]
[1780022535265,27.53,73330.88,6.6,-0.41243,0.00025,22.26758]
[1780022535307,27.53,73330.88,6.6,-0.41243,0.00025,22.26758]
[1780022535455,27.53,73330.88,6.6,-0.41243,0.00025,22.26758]
[1780022535513,27.53,73330.88,6.6,-0.41243,0.00025,22.26758]
[1780022535701,27.53,73330.88,6.6,-0.41243,0.00025,22.26758]
[1780022535752,27.53,73330.88,6.6,-0.41243,0.00025,22.26758]
[1780022535789,27.53,73297.85,6.6,-0.42061,0.00025,22.35622]
[1780022535928,27.53,73297.85,6.6,-0.42061,0.00025,22.35622]
[1780022536011,27.53,73297.85,6.6,-0.42061,0.00025,22.35622]
[1780022536055,27.53,73297.85,6.6,-0.42061,0.00025,22.35622]
[1780022536246,27.53,73297.85,6.6,-0.42061,0.00025,22.35622]
[1780022536779,27.53,73297.85,6.6,-0.42061,0.00025,22.35622]
[1780022536824,27.53,73297.85,6.6,-0.42061,0.00025,22.35622]
[1780022536879,27.53,73279.41,6.6,-0.4252,0.00025,22.40156]
[1780022537019,27.53,73279.41,6.6,-0.4252,0.00025,22.40156]
[1780022537746,27.53,73281.19,6.6,-0.42475,0.00025,22.39729]
[1780022538361,27.53,73281.19,6.6,-0.42475,0.00025,22.39729]
[1780022538499,27.53,73281.19,6.6,-0.42475,0.00025,22.39729]
[1780022538968,27.53,73280.85,6.6,-0.42483,0.00025,22.39809]
[1780022538973,27.53,73280.85,6.6,-0.42483,0.00025,22.39809]
[1780022539413,27.53,73280.85,6.6,-0.42483,0.00025,22.39809]
[1780022539587,27.53,73280.85,6.6,-0.42483,0.00025,22.39809]
[1780022539772,27.53,73280.85,6.6,-0.42483,0.00025,22.39809]
[1780022540072,27.53,73280.32,6.6,-0.42496,0.00025,22.39932]
[1780022540845,27.53,73280.32,6.6,-0.42496,0.00025,22.39932]
[1780022540933,27.53,73279.79,6.6,-0.42509,0.00025,22.40055]
[1780022541918,27.53,73279.04,6.6,-0.42528,0.00025,22.4023]
[1780022542809,27.53,73279.04,6.6,-0.42528,0.00025,22.4023]
[1780022544481,27.53,73278.5,6.6,-0.4254,0.00025,22.40352]
[1780022544512,27.53,73278.5,6.6,-0.4254,0.00025,22.40352]
[1780022544523,27.53,73278.5,6.6,-0.4254,0.00025,22.40352]
[1780022544583,27.52,73277.46,6.6,-0.42566,0.00025,22.40595]
[1780022545703,27.52,73277.46,6.6,-0.42566,0.00025,22.40595]
[1780022545714,27.52,73270.53,6.6,-0.42738,0.00025,22.42209]
[1780022547384,27.52,73265.87,6.6,-0.42855,0.00025,22.43275]
[1780022552544,27.52,73266.36,6.6,-0.42841,0.00025,22.42798]
[1780022555118,27.52,73264.3,6.6,-0.42892,0.00025,22.4326]
[1780022555876,27.52,73264.3,6.6,-0.42892,0.00025,22.4326]
[1780022555910,27.52,73264.98,6.6,-0.42876,0.00025,22.43108]
[1780022558022,27.52,73261.45,6.6,-0.42964,0.00025,22.43902]
[1780022563621,27.53,73261.98,6.6,-0.42954,0.00025,22.43812]
[1780022568657,27.54,73259.63,6.6,-0.43013,0.00025,22.44338]
[1780022569134,27.54,73259.63,6.6,-0.43013,0.00025,22.44338]
[1780022569870,27.54,73259.63,6.6,-0.43013,0.00025,22.44338]
[1780022572497,27.54,73255.71,6.6,-0.43111,0.00025,22.45198]
[1780022572686,27.54,73255.71,6.6,-0.43111,0.00025,22.45198]
[1780022572927,27.54,73255.71,6.6,-0.43111,0.00025,22.45198]
[1780022572935,27.54,73255.71,6.6,-0.43111,0.00025,22.45198]
[1780022572743,27.54,73252.24,6.6,-0.43198,0.00025,22.45947]
[1780022573393,27.54,73252.24,6.6,-0.43198,0.00025,22.45947]
[1780022573893,27.54,73239.83,6.6,-0.43508,0.00025,22.48534]
[1780022574268,27.54,73239.83,6.6,-0.43508,0.00025,22.48534]
[1780022576078,27.54,73240.8,6.6,-0.43484,0.00025,22.48339]
[1780022577214,27.55,73244.66,6.6,-0.43389,0.00025,22.47563]
[1780022581794,27.55,73247.23,6.6,-0.43326,0.00025,22.47033]
[1780022584314,27.55,73247.71,6.6,-0.43314,0.00025,22.46937]
[1780022584375,27.55,73247.71,6.6,-0.43314,0.00025,22.46937]
[1780022584434,27.55,73247.71,6.6,-0.43314,0.00025,22.46937]
[1780022584509,27.55,73247.71,6.6,-0.43314,0.00025,22.46937]
[1780022584790,27.55,73247.71,6.6,-0.43314,0.00025,22.46937]
[1780022584885,27.55,73238.95,6.6,-0.43533,0.00025,22.48741]
[1780022585562,27.55,73238.95,6.6,-0.43533,0.00025,22.48741]
[1780022586976,27.56,73235.93,6.6,-0.43609,0.00025,22.4935]
[1780022587812,27.56,73235.93,6.6,-0.43609,0.00025,22.4935]
[1780022588541,27.56,73238.14,6.6,-0.43554,0.00025,22.48909]
[1780022589314,27.56,73238.42,6.6,-0.43547,0.00025,22.48855]
[1780022593835,27.56,73245.92,6.6,-0.4336,0.00025,22.47327]
[1780022596034,27.56,73247.89,6.6,-0.43311,0.00025,22.46918]
[1780022596273,27.56,73247.89,6.6,-0.43311,0.00025,22.46918]
[1780022596322,27.56,73247.89,6.6,-0.43311,0.00025,22.46918]
[1780022597992,27.57,73247.86,6.6,-0.43314,0.00025,22.46937]
[1780022599962,27.57,73248.72,6.6,-0.43292,0.00025,22.46758]
[1780022605919,27.57,73246.25,6.6,-0.43355,0.00025,22.47282]
[1780022610954,27.58,73244.58,6.6,-0.43397,0.00025,22.47633]
[1780022614640,27.58,73240.19,6.6,-0.43506,0.00025,22.48174]
[1780022619671,27.58,73243.59,6.6,-0.43422,0.00025,22.47487]
[1780022625058,27.58,73247.13,6.6,-0.43334,0.00025,22.4676]
[1780022628958,27.59,73245.82,6.6,-0.43367,0.00025,22.47035]
[1780022630242,27.59,73245.96,6.6,-0.43364,0.00025,22.47008]
[1780022636135,27.59,73244.3,6.6,-0.43406,0.00025,22.47358]
[1780022641134,27.59,73240.06,6.6,-0.43512,0.00025,22.48228]
[1780022642906,27.59,73239.0,6.6,-0.43539,0.00025,22.48443]
[1780022643750,27.59,73236.93,6.6,-0.43591,0.00025,22.48861]
[1780022644264,27.59,73236.19,6.6,-0.43609,0.00025,22.49008]
[1780022644273,27.59,73236.19,6.6,-0.43609,0.00025,22.49008]
[1780022644329,27.59,73236.19,6.6,-0.43609,0.00025,22.49008]
[1780022644459,27.59,73236.19,6.6,-0.43609,0.00025,22.49008]
[1780022644477,27.59,73236.19,6.6,-0.43609,0.00025,22.49008]
[1780022644486,27.59,73236.19,6.6,-0.43609,0.00025,22.49008]
[1780022644514,27.59,73236.19,6.6,-0.43609,0.00025,22.49008]
[1780022645576,27.59,73235.74,6.6,-0.43621,0.00025,22.49099]
[1780022645580,27.6,73230.38,6.6,-0.43755,0.00025,22.50152]
[1780022646225,27.6,73230.38,6.6,-0.43755,0.00025,22.50152]
[1780022646232,27.6,73230.38,6.6,-0.43755,0.00025,22.50152]
[1780022646621,27.6,73230.38,6.6,-0.43755,0.00025,22.50152]
[1780022647621,27.6,73230.81,6.6,-0.43744,0.00025,22.50071]
[1780022650256,27.6,73235.21,6.6,-0.43635,0.00025,22.49214]
[1780022650267,27.6,73235.21,6.6,-0.43635,0.00025,22.49214]
[1780022650616,27.6,73235.21,6.6,-0.43635,0.00025,22.49214]
[1780022653315,27.6,73233.45,6.6,-0.4368,0.00025,22.49566]
[1780022654481,27.6,73233.61,6.6,-0.43676,0.00025,22.49536]
[1780022655950,27.6,73233.45,6.6,-0.4368,0.00025,22.49569]
[1780022656643,27.61,73233.54,6.6,-0.43678,0.00025,22.49553]
[1780022657249,27.61,73233.46,6.6,-0.4368,0.00025,22.49571]
[1780022658530,27.61,73233.49,6.6,-0.43679,0.00025,22.49567]
[1780022659042,27.61,73233.81,6.6,-0.43672,0.00025,22.49505]
[1780022659119,27.61,73233.81,6.6,-0.43672,0.00025,22.49505]
[1780022660655,27.61,73233.33,6.6,-0.43684,0.00025,22.49601]
[1780022666348,27.62,73234.08,6.6,-0.43666,0.00025,22.49465]
[1780022667688,27.62,73234.08,6.6,-0.43666,0.00025,22.49465]
[1780022673401,27.62,73233.73,6.6,-0.43675,0.00025,22.49184]
[1780022678436,27.63,73233.35,6.6,-0.43686,0.00025,22.49266]
[1780022682714,27.63,73232.68,6.6,-0.43703,0.00025,22.49401]
[1780022685349,27.63,73232.89,6.6,-0.43698,0.00025,22.49365]
[1780022685754,27.63,73232.89,6.6,-0.43698,0.00025,22.49365]
[1780022686395,27.63,73234.18,6.6,-0.43666,0.00025,22.49114]
[1780022686529,27.63,73234.18,6.6,-0.43666,0.00025,22.49114]
[1780022686603,27.63,73239.72,6.6,-0.43528,0.00025,22.48013]
[1780022689912,27.63,73240.47,6.6,-0.43509,0.00025,22.47863]
[1780022691200,27.63,73241.09,6.6,-0.43494,0.00025,22.4774]
[1780022696563,27.64,73246.97,6.6,-0.43348,0.00025,22.46538]
[1780022700537,27.64,73246.9,6.6,-0.4335,0.00025,22.46555]
[1780022700696,27.64,73246.9,6.6,-0.4335,0.00025,22.46555]
[1780022705709,27.64,73249.03,6.6,-0.43298,0.00025,22.46117]
[1780022706367,27.64,73250.43,6.6,-0.43263,0.00025,22.45823]
[1780022706837,27.64,73250.43,6.6,-0.43263,0.00025,22.45823]
[1780022707641,27.64,73260.07,6.6,-0.43023,0.00025,22.43754]
[1780022708189,27.64,73260.07,6.6,-0.43023,0.00025,22.43754]
[1780022708718,27.64,73260.07,6.6,-0.43023,0.00025,22.43754]
[1780022712721,27.65,73264.77,6.6,-0.42907,0.00025,22.42724]
[1780022713661,27.65,73265.05,6.6,-0.429,0.00025,22.42664]
[1780022713871,27.65,73267.12,6.6,-0.42849,0.00025,22.42202]
[1780022717557,27.65,73268.63,6.6,-0.42812,0.00025,22.41866]
[1780022717712,27.65,73274.88,6.6,-0.42657,0.00025,22.40435]
[1780022719218,27.65,73278.77,6.6,-0.42561,0.00025,22.39528]
[1780022719293,27.65,73278.77,6.6,-0.42561,0.00025,22.39528]
[1780022719639,27.65,73278.77,6.6,-0.42561,0.00025,22.39528]
[1780022724760,27.66,73276.55,6.6,-0.42618,0.00025,22.40067]
[1780022729796,27.67,73277.0,6.6,-0.42608,0.00025,22.39977]
[1780022734831,27.67,73276.55,6.6,-0.42619,0.00025,22.39735]
[1780022739866,27.68,73277.3,6.6,-0.42602,0.00025,22.39574]
[1780022742941,27.68,73276.77,6.6,-0.42616,0.00025,22.39703]
[1780022748930,27.68,73275.88,6.6,-0.42637,0.00025,22.39906]
[1780022753966,27.68,73276.87,6.6,-0.42612,0.00025,22.39668]
[1780022759001,27.67,73277.37,6.6,-0.42599,0.00025,22.39544]
[1780022764039,27.67,73275.38,6.6,-0.42648,0.00025,22.40004]
[1780022769073,27.67,73276.46,6.6,-0.42621,0.00025,22.39749]
[1780022774108,27.67,73276.7,6.6,-0.42614,0.00025,22.39685]
[1780022779143,27.67,73275.23,6.6,-0.42652,0.00025,22.40036]
[1780022781250,27.67,73276.65,6.6,-0.42617,0.00025,22.39711]
[1780022782167,27.67,73283.82,6.6,-0.42439,0.00025,22.38019]
[1780022787199,27.68,73286.35,6.6,-0.42378,0.00025,22.37429]
[1780022789908,27.68,73284.16,6.6,-0.42433,0.00025,22.3796]
[1780022795256,27.69,73285.23,6.6,-0.42408,0.00025,22.37366]
[1780022800291,27.7,73285.36,6.6,-0.42406,0.00025,22.37354]
[1780022805326,27.71,73284.3,6.6,-0.42434,0.00025,22.37627]
[1780022807186,27.71,73284.3,6.6,-0.42434,0.00025,22.37627]
[1780022812375,27.71,73284.06,6.6,-0.42442,0.00025,22.37709]
[1780022817410,27.72,73284.09,6.6,-0.42443,0.00025,22.3772]
[1780022820858,27.72,73284.09,6.6,-0.42443,0.00025,22.3772]
[1780022821786,27.73,73283.81,6.6,-0.42451,0.00025,22.37797]
[1780022828057,27.73,73286.87,6.6,-0.42377,0.00025,22.37085]
[1780022828116,27.73,73286.87,6.6,-0.42377,0.00025,22.37085]
[1780022829115,27.74,73287.14,6.6,-0.42371,0.00025,22.37027]
[1780022829168,27.74,73292.67,6.6,-0.42235,0.00025,22.35685]
[1780022829281,27.74,73292.67,6.6,-0.42235,0.00025,22.35685]
[1780022829655,27.74,73292.67,6.6,-0.42235,0.00025,22.35685]
[1780022830160,27.74,73292.67,6.6,-0.42235,0.00025,22.35685]
[1780022830168,27.74,73292.67,6.6,-0.42235,0.00025,22.35685]
[1780022829700,27.74,73302.84,6.6,-0.41984,0.00025,22.3314]
[1780022830735,27.74,73302.84,6.6,-0.41984,0.00025,22.3314]
[1780022830996,27.74,73302.84,6.6,-0.41984,0.00025,22.3314]
[1780022831014,27.74,73308.29,6.6,-0.41851,0.00025,22.31759]
[1780022832180,27.74,73308.29,6.6,-0.41851,0.00025,22.31759]
[1780022832722,27.76,73307.81,6.6,-0.41867,0.00025,22.31932]
[1780022832746,27.76,73307.81,6.6,-0.41867,0.00025,22.31932]
[1780022832786,27.76,73307.81,6.6,-0.41867,0.00025,22.31932]
[1780022832852,27.76,73307.81,6.6,-0.41867,0.00025,22.31932]
[1780022833850,27.76,73307.99,6.6,-0.41863,0.00025,22.31886]
[1780022834181,27.76,73307.99,6.6,-0.41863,0.00025,22.31886]
[1780022833929,27.76,73296.1,6.6,-0.42157,0.00025,22.34906]
[1780022834289,27.76,73296.1,6.6,-0.42157,0.00025,22.34906]
[1780022835125,27.77,73283.52,6.6,-0.42468,0.00025,22.37969]
[1780022836158,27.77,73283.52,6.6,-0.42468,0.00025,22.37969]
[1780022839678,27.77,73283.25,6.6,-0.42475,0.00025,22.38043]
[1780022841025,27.77,73281.86,6.6,-0.4251,0.00025,22.38376]
[1780022841876,27.77,73280.55,6.6,-0.42543,0.00025,22.38691]
[1780022842623,27.77,73279.15,6.6,-0.42578,0.00025,22.39019]
[1780022848632,27.78,73277.92,6.6,-0.4261,0.00025,22.39327]
[1780022853666,27.79,73278.64,6.6,-0.42593,0.00025,22.38814]
[1780022858088,27.79,73274.04,6.6,-0.42707,0.00025,22.39886]
[1780022862968,27.8,73271.2,6.6,-0.42779,0.00025,22.40544]
[1780022863102,27.8,73271.2,6.6,-0.42779,0.00025,22.40544]
[1780022863739,27.8,73278.17,6.6,-0.42607,0.00025,22.3895]
[1780022867768,27.8,73286.07,6.6,-0.42413,0.00025,22.37102]
[1780022872808,27.83,73282.6,6.6,-0.42504,0.00025,22.37981]
[1780022876836,27.83,73287.77,6.6,-0.42378,0.00025,22.36766]
[1780022881871,27.84,73285.27,6.6,-0.42441,0.00025,22.37383]
[1780022886907,27.85,73284.93,6.6,-0.42451,0.00025,22.37481]
[1780022891942,27.85,73282.32,6.6,-0.42517,0.00025,22.38114]
[1780022896977,27.86,73282.5,6.6,-0.42514,0.00025,22.38088]
[1780022902012,27.87,73284.31,6.6,-0.42471,0.00025,22.37677]
[1780022907047,27.87,73284.17,6.6,-0.42476,0.00025,22.37726]
[1780022910964,27.88,73283.78,6.6,-0.42486,0.00025,22.37827]
[1780022916112,27.88,73284.11,6.6,-0.42479,0.00025,22.37406]
[1780022917081,27.88,73284.11,6.6,-0.42479,0.00025,22.37406]
[1780022923251,27.89,73280.55,6.6,-0.42568,0.00025,22.38261]
[1780022929359,27.9,73281.49,6.6,-0.42547,0.00025,22.38059]
[1780022935247,27.9,73280.91,6.6,-0.42563,0.00025,22.3821]
[1780022940157,27.91,73282.69,6.6,-0.4252,0.00025,22.37806]
[1780022941279,27.91,73282.52,6.6,-0.42524,0.00025,22.37848]
[1780022946325,27.92,73282.0,6.6,-0.42539,0.00025,22.37986]
[1780022951360,27.92,73282.56,6.6,-0.42526,0.00025,22.37868]
[1780022956589,27.93,73283.92,6.6,-0.42494,0.00025,22.3756]
[1780022957035,27.93,73283.92,6.6,-0.42494,0.00025,22.3756]
[1780022957714,27.93,73284.0,6.6,-0.42492,0.00025,22.37544]
[1780022957740,27.93,73283.58,6.6,-0.42503,0.00025,22.37646]
[1780022964451,27.93,73285.93,6.6,-0.42446,0.00025,22.37105]
[1780022974311,27.93,73285.97,6.6,-0.42445,0.00025,22.37098]
[1780022984369,27.95,73284.96,6.6,-0.42472,0.00025,22.37012]
[1780022985136,27.95,73284.55,6.6,-0.42483,0.00025,22.3711]
[1780022985198,27.95,73284.56,6.6,-0.42483,0.00025,22.3711]
[1780022990633,27.96,73280.09,6.6,-0.42594,0.00025,22.38169]
[1780022993654,27.96,73272.62,6.6,-0.42778,0.00025,22.39879]
[1780022998689,27.96,73267.4,6.6,-0.42907,0.00025,22.41048]
[1780023003742,27.96,73268.69,6.6,-0.42876,0.00025,22.40767]
[1780023005446,27.96,73265.53,6.6,-0.42954,0.00025,22.41465]
[1780023007248,27.96,73264.83,6.6,-0.42971,0.00025,22.41619]
[1780023007265,27.96,73264.83,6.6,-0.42971,0.00025,22.41619]
[1780023012787,27.97,73259.95,6.6,-0.43092,0.00025,22.42676]
[1780023014055,27.97,73259.95,6.6,-0.43092,0.00025,22.42676]
[1780023021850,27.97,73268.26,6.6,-0.42888,0.00025,22.40876]
[1780023022768,27.97,73268.26,6.6,-0.42888,0.00025,22.40876]
[1780023028423,27.97,73264.77,6.6,-0.42974,0.00025,22.41645]
[1780023031910,27.97,73263.35,6.6,-0.43009,0.00025,22.41957]
[1780023036955,27.97,73261.92,6.6,-0.43044,0.00025,22.41908]
[1780023041993,27.97,73262.39,6.6,-0.43032,0.00025,22.41809]
[1780023047028,27.98,73264.25,6.6,-0.42987,0.00025,22.41409]
[1780023052063,27.98,73266.93,6.6,-0.42921,0.00025,22.40827]
[1780023057098,27.98,73267.52,6.6,-0.42907,0.00025,22.40702]
[1780023057708,27.98,73267.52,6.6,-0.42907,0.00025,22.40702]
[1780023058911,27.98,73265.43,6.6,-0.42959,0.00025,22.41162]
[1780023064147,27.98,73262.18,6.6,-0.43039,0.00025,22.4187]
[1780023064471,27.98,73262.18,6.6,-0.43039,0.00025,22.4187]
[1780023067371,27.98,73268.63,6.6,-0.42881,0.00025,22.40463]
[1780023071628,27.98,73267.84,6.6,-0.429,0.00025,22.40642]
[1780023077244,27.99,73268.98,6.6,-0.42873,0.00025,22.40396]
[1780023085300,27.99,73269.18,6.6,-0.42869,0.00025,22.40363]
[1780023093356,28.0,73269.6,6.6,-0.42859,0.00025,22.39918]
[1780023105440,28.0,73269.64,6.6,-0.42859,0.00025,22.39924]
[1780023110475,28.01,73267.67,6.6,-0.42908,0.00025,22.40364]
[1780023116517,28.01,73267.66,6.6,-0.42909,0.00025,22.40373]
[1780023118551,28.01,73267.66,6.6,-0.42909,0.00025,22.40373]
[1780023124574,28.01,73264.69,6.6,-0.42983,0.00025,22.41029]
[1780023127377,28.01,73264.07,6.6,-0.42998,0.00025,22.41164]
[1780023132630,28.01,73258.57,6.6,-0.43133,0.00025,22.42347]
[1780023136434,28.01,73258.45,6.6,-0.43136,0.00025,22.42372]
[1780023137490,28.01,73258.44,6.6,-0.43137,0.00025,22.42375]
[1780023138549,28.01,73258.6,6.6,-0.43133,0.00025,22.42341]
[1780023139312,28.01,73258.6,6.6,-0.43133,0.00025,22.42341]
[1780023139361,28.01,73258.6,6.6,-0.43133,0.00025,22.42341]
[1780023140641,28.01,73255.16,6.6,-0.43217,0.00025,22.43066]
[1780023143655,28.01,73254.4,6.6,-0.43236,0.00025,22.43224]
[1780023143703,28.01,73254.4,6.6,-0.43236,0.00025,22.43224]
[1780023145721,28.01,73248.05,6.6,-0.43392,0.00025,22.4453]
[1780023147799,28.01,73248.0,6.6,-0.43393,0.00025,22.44539]
[1780023149017,28.01,73248.15,6.6,-0.4339,0.00025,22.44508]
[1780023149178,28.01,73242.15,6.6,-0.43537,0.00025,22.45712]
[1780023154784,28.01,73241.12,6.6,-0.43562,0.00025,22.45556]
[1780023159819,28.01,73240.06,6.6,-0.43588,0.00025,22.45766]
[1780023161854,28.01,73239.25,6.6,-0.43608,0.00025,22.45925]
[1780023164153,28.01,73239.68,6.6,-0.43598,0.00025,22.45841]
[1780023164244,28.01,73239.68,6.6,-0.43598,0.00025,22.45841]
[1780023164285,28.01,73239.68,6.6,-0.43598,0.00025,22.45841]
[1780023164367,28.01,73239.68,6.6,-0.43598,0.00025,22.45841]
[1780023164407,28.01,73239.68,6.6,-0.43598,0.00025,22.45841]
[1780023164435,28.01,73239.68,6.6,-0.43598,0.00025,22.45841]
[1780023164520,28.01,73239.68,6.6,-0.43598,0.00025,22.45841]
[1780023164797,28.01,73239.69,6.6,-0.43598,0.00025,22.4584]
[1780023164804,28.01,73239.69,6.6,-0.43598,0.00025,22.4584]
[1780023164988,28.01,73239.69,6.6,-0.43598,0.00025,22.4584]
[1780023165184,28.01,73239.69,6.6,-0.43598,0.00025,22.4584]
[1780023165213,28.01,73239.69,6.6,-0.43598,0.00025,22.4584]
[1780023165530,28.01,73228.09,6.6,-0.43884,0.00025,22.48055]
[1780023165861,28.01,73221.84,6.6,-0.44038,0.00025,22.492]
[1780023167444,28.01,73221.84,6.6,-0.44038,0.00025,22.492]
[1780023167489,28.01,73221.84,6.6,-0.44038,0.00025,22.492]
[1780023168201,28.01,73219.47,6.6,-0.44097,0.00025,22.49626]
[1780023168534,28.01,73219.47,6.6,-0.44097,0.00025,22.49626]
[1780023168537,28.01,73219.47,6.6,-0.44097,0.00025,22.49626]
[1780023168668,28.01,73219.25,6.6,-0.44102,0.00025,22.49665]
[1780023170495,28.02,73223.1,6.6,-0.44007,0.00025,22.48973]
[1780023171649,28.02,73226.39,6.6,-0.43926,0.00025,22.48372]
[1780023171655,28.02,73226.39,6.6,-0.43926,0.00025,22.48372]
[1780023171702,28.02,73226.39,6.6,-0.43926,0.00025,22.48372]
[1780023173355,28.02,73226.28,6.6,-0.43929,0.00025,22.48393]
[1780023173702,28.02,73226.28,6.6,-0.43929,0.00025,22.48394]
[1780023173960,28.02,73226.28,6.6,-0.43929,0.00025,22.48394]
[1780023173998,28.02,73226.28,6.6,-0.43929,0.00025,22.48394]
[1780023179961,28.02,73225.71,6.6,-0.43944,0.00025,22.48504]
[1780023181269,28.02,73225.71,6.6,-0.43944,0.00025,22.48504]
[1780023186300,28.02,73225.99,6.6,-0.43937,0.00025,22.48455]
[1780023186324,28.02,73225.99,6.6,-0.43937,0.00025,22.48455]
[1780023186401,28.02,73225.99,6.6,-0.43937,0.00025,22.48455]
[1780023187417,28.02,73226.03,6.6,-0.43936,0.00025,22.48449]
[1780023187445,28.02,73226.03,6.6,-0.43936,0.00025,22.48449]
[1780023187546,28.02,73217.53,6.6,-0.44146,0.00025,22.49982]
[1780023187749,28.02,73217.53,6.6,-0.44146,0.00025,22.49982]
[1780023188485,28.02,73217.53,6.6,-0.44146,0.00025,22.49982]
[1780023188598,28.02,73214.9,6.6,-0.44211,0.00025,22.50445]
[1780023193560,28.02,73214.97,6.6,-0.44209,0.00025,22.50433]
[1780023198086,28.02,73214.62,6.6,-0.44218,0.00025,22.50494]
[1780023198121,28.02,73214.62,6.6,-0.44218,0.00025,22.50494]
[1780023199621,28.02,73215.09,6.6,-0.44207,0.00025,22.50413]
[1780023205137,28.03,73213.74,6.6,-0.4424,0.00025,22.50649]
[1780023207060,28.03,73212.84,6.6,-0.44262,0.00025,22.50805]
[1780023207113,28.03,73212.84,6.6,-0.44262,0.00025,22.50805]
[1780023207142,28.03,73212.84,6.6,-0.44262,0.00025,22.50805]
[1780023207144,28.03,73212.84,6.6,-0.44262,0.00025,22.50805]
[1780023207145,28.03,73212.84,6.6,-0.44262,0.00025,22.50805]
[1780023207217,28.03,73212.25,6.6,-0.44277,0.00025,22.50906]
[1780023208319,28.03,73199.75,6.6,-0.44586,0.00025,22.52991]
[1780023208925,28.03,73199.75,6.6,-0.44586,0.00025,22.52991]
[1780023209021,28.03,73199.75,6.6,-0.44586,0.00025,22.52991]
[1780023209183,28.03,73199.75,6.6,-0.44586,0.00025,22.52991]
[1780023209258,28.03,73199.75,6.6,-0.44586,0.00025,22.52991]
[1780023210145,28.03,73199.39,6.6,-0.44595,0.00025,22.53051]
[1780023210370,28.03,73199.39,6.6,-0.44595,0.00025,22.53051]
[1780023211251,28.03,73201.77,6.6,-0.44537,0.00025,22.52666]
[1780023211826,28.03,73202.56,6.6,-0.44516,0.00025,22.52179]
[1780023212301,28.03,73202.56,6.6,-0.44516,0.00025,22.52179]
[1780023212367,28.03,73202.56,6.6,-0.44516,0.00025,22.52179]
[1780023212906,28.03,73202.58,6.6,-0.44516,0.00025,22.52177]
[1780023214849,28.03,73202.67,6.6,-0.44514,0.00025,22.52163]
[1780023214944,28.03,73202.67,6.6,-0.44514,0.00025,22.52163]
[1780023216253,28.03,73211.38,6.6,-0.44299,0.00025,22.50709]
[1780023217609,28.03,73211.38,6.6,-0.44299,0.00025,22.50709]
[1780023220338,28.04,73212.38,6.6,-0.44275,0.00025,22.50542]
[1780023220360,28.04,73215.5,6.6,-0.44198,0.00025,22.50003]
[1780023224817,28.04,73215.38,6.6,-0.44202,0.00025,22.50028]
[1780023230351,28.05,73212.51,6.6,-0.44273,0.00025,22.50532]
[1780023233182,28.05,73213.27,6.6,-0.44255,0.00025,22.50402]
[1780023238406,28.05,73212.95,6.6,-0.44263,0.00025,22.50463]
[1780023238723,28.05,73212.95,6.6,-0.44263,0.00025,22.50463]
[1780023241111,28.05,73210.47,6.6,-0.44325,0.00025,22.5089]
[1780023242729,28.05,73210.33,6.6,-0.44328,0.00025,22.50915]
[1780023243379,28.05,73210.33,6.6,-0.44328,0.00025,22.50915]
[1780023243427,28.05,73210.33,6.6,-0.44328,0.00025,22.50915]
[1780023243500,28.05,73210.33,6.6,-0.44328,0.00025,22.50915]
[1780023243589,28.05,73199.08,6.6,-0.44607,0.00025,22.52775]
[1780023244023,28.05,73199.08,6.6,-0.44607,0.00025,22.52775]
[1780023244116,28.05,73199.08,6.6,-0.44607,0.00025,22.52775]
[1780023244449,28.05,73190.87,6.6,-0.4481,0.00025,22.54062]
[1780023246409,28.06,73190.68,6.6,-0.44815,0.00025,22.54092]
[1780023246753,28.06,73189.48,6.6,-0.44844,0.00025,22.54276]
[1780023246797,28.06,73189.48,6.6,-0.44844,0.00025,22.54276]
[1780023247145,28.06,73189.48,6.6,-0.44844,0.00025,22.54276]
[1780023247190,28.06,73189.48,6.6,-0.44844,0.00025,22.54276]
[1780023247352,28.06,73189.48,6.6,-0.44844,0.00025,22.54276]
[1780023247444,28.06,73189.48,6.6,-0.44844,0.00025,22.54276]
[1780023247490,28.06,73174.17,6.6,-0.45224,0.00025,22.565]
[1780023247921,28.06,73174.17,6.6,-0.45224,0.00025,22.565]
[1780023248117,28.06,73174.17,6.6,-0.45224,0.00025,22.565]
[1780023250511,28.06,73172.2,6.6,-0.45272,0.00025,22.56772]
[1780023251495,28.06,73172.2,6.6,-0.45272,0.00025,22.56772]
[1780023252221,28.06,73172.41,6.6,-0.45267,0.00025,22.56743]
[1780023252501,28.06,73172.41,6.6,-0.45267,0.00025,22.56743]
[1780023252603,28.06,73172.41,6.6,-0.45267,0.00025,22.56743]
[1780023254026,28.06,73173.46,6.6,-0.45241,0.00025,22.56599]
[1780023254532,28.06,73173.46,6.6,-0.45241,0.00025,22.56599]
[1780023254536,28.06,73173.46,6.6,-0.45241,0.00025,22.56599]
[1780023254623,28.06,73173.46,6.6,-0.45241,0.00025,22.56599]
[1780023254627,28.06,73173.46,6.6,-0.45241,0.00025,22.56599]
[1780023255181,28.06,73177.77,6.6,-0.45134,0.00025,22.55996]
[1780023255453,28.06,73177.77,6.6,-0.45134,0.00025,22.55996]
[1780023260586,28.06,73180.92,6.6,-0.45057,0.00025,22.55547]
[1780023261306,28.06,73180.92,6.6,-0.45057,0.00025,22.55547]
[1780023266628,28.06,73178.88,6.6,-0.45107,0.00025,22.55841]
[1780023271663,28.06,73181.81,6.6,-0.45034,0.00025,22.55062]
[1780023273147,28.06,73183.3,6.6,-0.44997,0.00025,22.54845]
[1780023278712,28.06,73184.84,6.6,-0.4496,0.00025,22.5462]
[1780023283454,28.06,73185.82,6.6,-0.44936,0.00025,22.54476]
[1780023286310,28.07,73186.72,6.6,-0.44913,0.00025,22.54343]
[1780023286359,28.07,73186.72,6.6,-0.44913,0.00025,22.54343]
[1780023286584,28.07,73186.72,6.6,-0.44913,0.00025,22.54343]
[1780023287110,28.07,73187.17,6.6,-0.44902,0.00025,22.54277]
[1780023287173,28.07,73187.17,6.6,-0.44902,0.00025,22.54277]
[1780023287332,28.07,73187.17,6.6,-0.44902,0.00025,22.54277]
[1780023287613,28.07,73187.17,6.6,-0.44902,0.00025,22.54277]
[1780023288057,28.07,73184.87,6.6,-0.44959,0.00025,22.54619]
[1780023288134,28.07,73184.87,6.6,-0.44959,0.00025,22.54619]
[1780023288220,28.07,73175.5,6.6,-0.45191,0.00025,22.55967]
[1780023289434,28.07,73175.5,6.6,-0.45191,0.00025,22.55967]
[1780023289690,28.07,73175.5,6.6,-0.45191,0.00025,22.55967]
[1780023289723,28.07,73171.66,6.6,-0.45287,0.00025,22.56496]
[1780023289807,28.07,73171.66,6.6,-0.45287,0.00025,22.56496]
[1780023289960,28.07,73171.66,6.6,-0.45287,0.00025,22.56496]
[1780023289964,28.07,73171.66,6.6,-0.45287,0.00025,22.56496]
[1780023292737,28.07,73164.34,6.6,-0.45468,0.00025,22.57471]
[1780023292819,28.07,73164.34,6.6,-0.45468,0.00025,22.57471]
[1780023292853,28.07,73164.34,6.6,-0.45468,0.00025,22.57471]
[1780023293027,28.07,73164.34,6.6,-0.45468,0.00025,22.57471]
[1780023294395,28.07,73164.39,6.6,-0.45467,0.00025,22.57465]
[1780023296839,28.07,73154.37,6.6,-0.45715,0.00025,22.58721]
[1780023298227,28.07,73154.37,6.6,-0.45715,0.00025,22.58721]
[1780023300811,28.06,73153.25,6.6,-0.45743,0.00025,22.58854]
[1780023303176,28.06,73149.89,6.6,-0.45826,0.00025,22.59252]
[1780023303192,28.06,73149.89,6.6,-0.45826,0.00025,22.59252]
[1780023303210,28.06,73149.89,6.6,-0.45826,0.00025,22.59252]
[1780023303236,28.06,73149.89,6.6,-0.45826,0.00025,22.59252]
[1780023303614,28.06,73149.89,6.6,-0.45826,0.00025,22.59252]
[1780023303667,28.06,73150.34,6.6,-0.45814,0.00025,22.59199]
[1780023303945,28.06,73150.34,6.6,-0.45814,0.00025,22.59199]
[1780023304016,28.06,73150.34,6.6,-0.45814,0.00025,22.59199]
[1780023304131,28.06,73150.34,6.6,-0.45814,0.00025,22.59199]
[1780023304236,28.06,73150.34,6.6,-0.45814,0.00025,22.59199]
[1780023304316,28.06,73150.34,6.6,-0.45814,0.00025,22.59199]
[1780023304517,28.06,73150.34,6.6,-0.45814,0.00025,22.59199]
[1780023304577,28.06,73150.34,6.6,-0.45814,0.00025,22.59199]
[1780023304690,28.06,73139.61,6.6,-0.46081,0.00025,22.60412]
[1780023305552,28.06,73139.61,6.6,-0.46081,0.00025,22.60412]
[1780023305579,28.06,73148.25,6.6,-0.45866,0.00025,22.59443]
[1780023306123,28.06,73148.25,6.6,-0.45866,0.00025,22.59443]
[1780023306128,28.06,73148.25,6.6,-0.45866,0.00025,22.59443]
[1780023306236,28.06,73148.25,6.6,-0.45866,0.00025,22.59443]
[1780023306285,28.06,73148.25,6.6,-0.45866,0.00025,22.59443]
[1780023306329,28.06,73148.3,6.6,-0.45865,0.00025,22.59437]
[1780023307346,28.06,73148.3,6.6,-0.45865,0.00025,22.59437]
[1780023307549,28.06,73140.83,6.6,-0.46051,0.00025,22.60279]
[1780023307737,28.06,73140.83,6.6,-0.46051,0.00025,22.60279]
[1780023308442,28.06,73140.83,6.6,-0.46051,0.00025,22.60279]
[1780023309258,28.06,73136.43,6.6,-0.4616,0.00025,22.60752]
[1780023309315,28.06,73136.43,6.6,-0.4616,0.00025,22.60752]
[1780023310918,28.06,73136.25,6.6,-0.46165,0.00025,22.60773]
[1780023310975,28.06,73136.25,6.6,-0.46165,0.00025,22.60773]
[1780023311833,28.06,73133.34,6.6,-0.46237,0.00025,22.61075]
[1780023313077,28.06,73137.91,6.6,-0.46124,0.00025,22.60596]
[1780023313343,28.06,73137.91,6.6,-0.46124,0.00025,22.60596]
[1780023313399,28.06,73142.06,6.6,-0.46021,0.00025,22.60146]
[1780023313910,28.06,73142.06,6.6,-0.46021,0.00025,22.60146]
[1780023313966,28.06,73151.96,6.6,-0.45775,0.00025,22.59009]
[1780023315512,28.06,73151.96,6.6,-0.45775,0.00025,22.59009]
[1780023315520,28.06,73151.96,6.6,-0.45775,0.00025,22.59009]
[1780023315872,28.07,73155.07,6.6,-0.45698,0.00025,22.58636]
[1780023317134,28.07,73157.78,6.6,-0.4563,0.00025,22.58303]
[1780023317838,28.07,73160.62,6.6,-0.4556,0.00025,22.57947]
[1780023318002,28.07,73160.62,6.6,-0.4556,0.00025,22.57947]
[1780023318676,28.07,73160.62,6.6,-0.4556,0.00025,22.57947]
[1780023318838,28.07,73162.66,6.6,-0.4551,0.00025,22.57687]
[1780023319210,28.07,73162.66,6.6,-0.4551,0.00025,22.57687]
[1780023319734,28.07,73162.66,6.6,-0.4551,0.00025,22.57687]
[1780023320010,28.07,73165.56,6.6,-0.45438,0.00025,22.57312]
[1780023321231,28.07,73165.56,6.6,-0.45438,0.00025,22.57312]
[1780023323807,28.07,73163.22,6.6,-0.45496,0.00025,22.57615]
[1780023329088,28.06,73159.93,6.6,-0.45577,0.00025,22.58032]
[1780023332042,28.06,73159.84,6.6,-0.45578,0.00025,22.57685]
[1780023332847,28.06,73159.79,6.6,-0.4558,0.00025,22.5769]
[1780023332921,28.06,73159.79,6.6,-0.4558,0.00025,22.5769]
[1780023333117,28.06,73154.42,6.6,-0.45713,0.00025,22.58354]
[1780023335643,28.06,73151.97,6.6,-0.45774,0.00025,22.58648]
[1780023338324,28.06,73147.2,6.6,-0.45892,0.00025,22.59205]
[1780023338724,28.06,73147.2,6.6,-0.45892,0.00025,22.59205]
[1780023339391,28.06,73146.39,6.6,-0.45912,0.00025,22.59297]
[1780023339655,28.06,73146.39,6.6,-0.45912,0.00025,22.59297]
[1780023342667,28.05,73146.05,6.6,-0.4592,0.00025,22.59333]
[1780023344910,28.05,73148.13,6.6,-0.45868,0.00025,22.59092]
[1780023345644,28.05,73148.13,6.6,-0.45868,0.00025,22.59092]
[1780023349179,28.05,73152.84,6.6,-0.4575,0.00025,22.58534]
[1780023349910,28.05,73154.43,6.6,-0.45711,0.00025,22.58341]
[1780023351504,28.04,73158.39,6.6,-0.45612,0.00025,22.57853]
[1780023355363,28.04,73160.91,6.6,-0.45549,0.00025,22.57533]
[1780023355400,28.04,73160.91,6.6,-0.45549,0.00025,22.57533]
[1780023361313,28.04,73163.29,6.6,-0.4549,0.00025,22.57225]
[1780023365407,28.04,73163.06,6.6,-0.45495,0.00025,22.57254]
[1780023369670,28.04,73166.24,6.6,-0.45416,0.00025,22.56837]
[1780023375352,28.03,73168.06,6.6,-0.45371,0.00025,22.56595]
[1780023380446,28.03,73166.8,6.6,-0.45402,0.00025,22.56761]
[1780023385481,28.03,73167.14,6.6,-0.45393,0.00025,22.56715]
[1780023390516,28.03,73168.56,6.6,-0.45358,0.00025,22.56525]
[1780023395551,28.03,73168.2,6.6,-0.45366,0.00025,22.56214]
[1780023398024,28.03,73167.65,6.6,-0.4538,0.00025,22.56287]
[1780023398280,28.03,73167.65,6.6,-0.4538,0.00025,22.56287]
[1780023401004,28.03,73170.06,6.6,-0.4532,0.00025,22.55963]
[1780023401593,28.03,73176.01,6.6,-0.45172,0.00025,22.55142]
[1780023405425,28.03,73177.34,6.6,-0.45139,0.00025,22.54954]
[1780023410657,28.03,73176.43,6.6,-0.45162,0.00025,22.55084]
[1780023411448,28.03,73176.43,6.6,-0.45162,0.00025,22.55084]
[1780023413910,28.03,73170.05,6.6,-0.4532,0.00025,22.55966]
[1780023413912,28.03,73170.05,6.6,-0.4532,0.00025,22.55966]
[1780023417158,28.03,73167.34,6.6,-0.45388,0.00025,22.56329]
[1780023422561,28.03,73166.91,6.6,-0.45398,0.00025,22.56385]
[1780023423047,28.03,73167.02,6.6,-0.45395,0.00025,22.5637]
[1780023425763,28.03,73173.97,6.6,-0.45223,0.00025,22.55426]
[1780023430798,28.03,73176.08,6.6,-0.45171,0.00025,22.55132]
[1780023435833,28.03,73174.04,6.6,-0.45221,0.00025,22.55418]
[1780023440869,28.03,73173.57,6.6,-0.45233,0.00025,22.55484]
[1780023445904,28.03,73174.25,6.6,-0.45216,0.00025,22.5539]
[1780023450939,28.03,73175.55,6.6,-0.45184,0.00025,22.55209]
[1780023455974,28.03,73175.33,6.6,-0.45189,0.00025,22.54883]
[1780023462016,28.04,73175.56,6.6,-0.45184,0.00025,22.54852]
[1780023467051,28.04,73175.92,6.6,-0.45175,0.00025,22.54803]
[1780023472087,28.04,73175.5,6.6,-0.45186,0.00025,22.54863]
[1780023477121,28.04,73174.2,6.6,-0.45218,0.00025,22.55046]
[1780023482775,28.04,73171.8,6.6,-0.45278,0.00025,22.55377]
[1780023482783,28.04,73171.8,6.6,-0.45278,0.00025,22.55377]
[1780023483172,28.04,73166.37,6.6,-0.45412,0.00025,22.56107]
[1780023485181,28.04,73159.84,6.6,-0.45574,0.00025,22.56951]
[1780023487268,28.04,73159.49,6.6,-0.45583,0.00025,22.56994]
[1780023493237,28.04,73156.28,6.6,-0.45662,0.00025,22.57392]
[1780023498272,28.03,73157.19,6.6,-0.45639,0.00025,22.57276]
[1780023503307,28.03,73156.03,6.6,-0.45668,0.00025,22.57417]
[1780023506746,28.03,73156.47,6.6,-0.45657,0.00025,22.57361]
[1780023506764,28.03,73156.47,6.6,-0.45657,0.00025,22.57361]
[1780023506830,28.03,73156.47,6.6,-0.45657,0.00025,22.57361]
[1780023507010,28.03,73156.41,6.6,-0.45658,0.00025,22.57368]
[1780023507306,28.03,73156.41,6.6,-0.45658,0.00025,22.57368]
[1780023507808,28.03,73156.41,6.6,-0.45658,0.00025,22.57368]
[1780023507913,28.03,73156.41,6.6,-0.45658,0.00025,22.57368]
[1780023507879,28.02,73142.33,6.6,-0.46008,0.00025,22.59018]
[1780023508498,28.02,73142.33,6.6,-0.46008,0.00025,22.59018]
[1780023508592,28.02,73136.0,6.6,-0.46166,0.00025,22.59704]
[1780023509401,28.02,73136.0,6.6,-0.46166,0.00025,22.59704]
[1780023516398,28.02,73137.48,6.6,-0.46127,0.00025,22.59184]
[1780023520391,28.01,73137.03,6.6,-0.46138,0.00025,22.5923]
[1780023520415,28.01,73137.03,6.6,-0.46138,0.00025,22.5923]
[1780023521287,28.01,73136.83,6.6,-0.46143,0.00025,22.5925]
[1780023521433,28.01,73129.21,6.6,-0.46333,0.00025,22.60035]
[1780023522811,28.01,73129.21,6.6,-0.46333,0.00025,22.60035]
[1780023523651,28.01,73126.9,6.6,-0.46391,0.00025,22.60263]
[1780023523731,28.01,73126.9,6.6,-0.46391,0.00025,22.60263]
[1780023523797,28.01,73126.9,6.6,-0.46391,0.00025,22.60263]
[1780023523938,28.01,73126.9,6.6,-0.46391,0.00025,22.60263]
[1780023524272,28.01,73126.17,6.6,-0.46409,0.00025,22.60334]
[1780023524383,28.01,73126.17,6.6,-0.46409,0.00025,22.60334]
[1780023524516,28.01,73126.17,6.6,-0.46409,0.00025,22.60334]
[1780023524803,28.01,73126.17,6.6,-0.46409,0.00025,22.60334]
[1780023524905,28.01,73112.19,6.6,-0.46758,0.00025,22.61604]
[1780023524969,28.01,73112.19,6.6,-0.46758,0.00025,22.61604]
[1780023525020,28.01,73112.19,6.6,-0.46758,0.00025,22.61604]
[1780023526270,28.01,73110.44,6.6,-0.46801,0.00025,22.6175]
[1780023526372,28.01,73110.44,6.6,-0.46801,0.00025,22.6175]
[1780023526446,28.01,73110.44,6.6,-0.46801,0.00025,22.6175]
[1780023526503,28.01,73110.44,6.6,-0.46801,0.00025,22.6175]
[1780023526644,28.01,73110.44,6.6,-0.46801,0.00025,22.6175]
[1780023526808,28.01,73110.44,6.6,-0.46801,0.00025,22.6175]
[1780023526863,28.01,73110.44,6.6,-0.46801,0.00025,22.6175]
[1780023527224,28.01,73110.64,6.6,-0.46796,0.00025,22.61734]
[1780023527275,28.01,73110.64,6.6,-0.46796,0.00025,22.61734]
[1780023527508,28.01,73110.64,6.6,-0.46796,0.00025,22.61734]
[1780023527563,28.01,73110.64,6.6,-0.46796,0.00025,22.61734]
[1780023527717,28.01,73110.64,6.6,-0.46796,0.00025,22.61734]
[1780023527869,28.01,73095.4,6.6,-0.47177,0.00025,22.62898]
[1780023528179,28.01,73095.4,6.6,-0.47177,0.00025,22.62898]
[1780023528201,28.01,73095.4,6.6,-0.47177,0.00025,22.62898]
[1780023528650,28.01,73089.85,6.6,-0.47316,0.00025,22.63271]
[1780023529177,28.01,73089.85,6.6,-0.47316,0.00025,22.63271]
[1780023529897,28.01,73089.85,6.6,-0.47316,0.00025,22.63271]
[1780023530224,28.01,73088.75,6.6,-0.47343,0.00025,22.63342]
[1780023530255,28.01,73088.75,6.6,-0.47343,0.00025,22.63342]
[1780023530870,28.01,73088.75,6.6,-0.47343,0.00025,22.63342]
[1780023531285,28.01,73091.17,6.6,-0.47282,0.00025,22.63184]
[1780023531397,28.01,73091.17,6.6,-0.47282,0.00025,22.63184]
[1780023531469,28.01,73091.17,6.6,-0.47282,0.00025,22.63184]
[1780023531496,28.01,73091.17,6.6,-0.47282,0.00025,22.63184]
[1780023531876,28.01,73091.17,6.6,-0.47282,0.00025,22.63184]
[1780023531503,28.01,73091.76,6.6,-0.47268,0.00025,22.63145]
[1780023532384,28.01,73091.76,6.6,-0.47268,0.00025,22.63145]
[1780023532896,28.01,73091.76,6.6,-0.47268,0.00025,22.63145]
[1780023535773,28.01,73089.73,6.6,-0.47318,0.00025,22.63278]
[1780023538395,28.01,73088.88,6.6,-0.47339,0.00025,22.63332]
[1780023538502,28.01,73088.88,6.6,-0.47339,0.00025,22.63332]
[1780023538537,28.01,73088.88,6.6,-0.47339,0.00025,22.63332]
[1780023538641,28.01,73088.88,6.6,-0.47339,0.00025,22.63332]
[1780023538830,28.01,73088.88,6.6,-0.47339,0.00025,22.63332]
[1780023539438,28.01,73090.0,6.6,-0.47311,0.00025,22.6326]
[1780023539514,28.01,73090.0,6.6,-0.47311,0.00025,22.6326]
[1780023540944,28.01,73093.88,6.6,-0.47214,0.00025,22.63001]
[1780023545629,28.01,73094.46,6.6,-0.472,0.00025,22.62962]
[1780023550638,28.01,73096.02,6.6,-0.47161,0.00025,22.62853]
[1780023555673,28.01,73094.98,6.6,-0.47187,0.00025,22.62926]
[1780023556126,28.01,73094.98,6.6,-0.47187,0.00025,22.62926]
[1780023561715,27.97,73094.55,6.6,-0.47195,0.00025,22.62946]
[1780023566750,27.96,73097.7,6.6,-0.47115,0.00025,22.62719]
[1780023567118,27.96,73097.7,6.6,-0.47115,0.00025,22.62719]
[1780023568764,27.96,73105.85,6.6,-0.46911,0.00025,22.62102]
[1780023569737,27.96,73105.85,6.8,-0.46911,0.00025,22.62102]
[1780023569741,27.96,73105.85,6.8,-0.46911,0.00025,22.62102]
[1780023569880,27.96,73105.85,6.8,-0.46911,0.00025,22.62102]
[1780023569923,27.96,73107.29,6.8,-0.46876,0.00025,22.61988]
[1780023570345,27.96,73107.29,6.8,-0.46876,0.00025,22.61988]
[1780023570624,27.96,73107.29,6.8,-0.46876,0.00025,22.61988]
[1780023570803,27.96,73114.57,6.8,-0.46694,0.00025,22.61378]
[1780023572796,27.96,73120.13,6.8,-0.46554,0.00025,22.60523]
[1780023574668,27.96,73120.0,6.8,-0.46558,0.00025,22.60535]
[1780023575321,27.96,73120.2,6.8,-0.46553,0.00025,22.60517]
[1780023575819,27.96,73112.99,6.8,-0.46733,0.00025,22.61158]
[1780023576026,27.96,73112.99,6.8,-0.46733,0.00025,22.61158]
[1780023576826,27.96,73108.96,6.8,-0.46834,0.00025,22.61497]
[1780023578203,27.96,73105.77,6.8,-0.46914,0.00025,22.61754]
[1780023581727,27.97,73105.66,6.8,-0.46917,0.00025,22.61764]
[1780023583875,27.97,73111.2,6.8,-0.46778,0.00025,22.61312]
[1780023587903,27.97,73116.42,6.8,-0.46648,0.00025,22.60863]
[1780023588054,27.97,73116.42,6.8,-0.46648,0.00025,22.60863]
[1780023588060,27.97,73116.42,6.8,-0.46648,0.00025,22.60863]
[1780023588660,27.97,73116.42,6.8,-0.46648,0.00025,22.60863]
[1780023588910,27.97,73122.5,6.8,-0.46496,0.00025,22.60308]
[1780023593945,27.97,73125.45,6.8,-0.46423,0.00025,22.60028]
[1780023598989,27.98,73125.17,6.8,-0.4643,0.00025,22.60057]
[1780023600275,27.98,73125.13,6.8,-0.46431,0.00025,22.60061]
[1780023600289,27.98,73125.13,6.8,-0.46431,0.00025,22.60061]
[1780023600339,27.98,73125.13,6.8,-0.46431,0.00025,22.60061]
[1780023601010,27.98,73136.34,6.8,-0.46151,0.00025,22.58926]
[1780023601097,27.98,73136.34,6.8,-0.46151,0.00025,22.58926]
[1780023601355,27.98,73136.34,6.8,-0.46151,0.00025,22.58926]
[1780023601583,27.98,73136.34,6.8,-0.46151,0.00025,22.58926]
[1780023601717,27.98,73136.34,6.8,-0.46151,0.00025,22.58926]
[1780023602017,27.98,73140.95,6.8,-0.46036,0.00025,22.58427]
[1780023602390,27.98,73140.95,6.8,-0.46036,0.00025,22.58427]
[1780023602428,27.98,73140.95,6.8,-0.46036,0.00025,22.58427]
[1780023603257,27.98,73141.94,6.8,-0.46012,0.00025,22.58316]
[1780023603338,27.98,73141.94,6.8,-0.46012,0.00025,22.58316]
[1780023603964,27.98,73141.94,6.8,-0.46012,0.00025,22.58316]
[1780023604221,27.98,73141.89,6.8,-0.46013,0.00025,22.58321]
[1780023604445,27.98,73141.89,6.8,-0.46013,0.00025,22.58321]
[1780023604478,27.98,73141.89,6.8,-0.46013,0.00025,22.58321]
[1780023604579,27.98,73141.89,6.8,-0.46013,0.00025,22.58321]
[1780023604628,27.98,73141.89,6.8,-0.46013,0.00025,22.58321]
[1780023604675,27.98,73141.89,6.8,-0.46013,0.00025,22.58321]
[1780023604832,27.98,73141.89,6.8,-0.46013,0.00025,22.58321]
[1780023605003,27.98,73141.89,6.8,-0.46013,0.00025,22.58321]
[1780023605066,27.98,73141.89,6.8,-0.46013,0.00025,22.58322]
[1780023605306,27.98,73141.89,6.8,-0.46013,0.00025,22.58322]
[1780023605626,27.98,73141.89,6.8,-0.46013,0.00025,22.58322]
[1780023605671,27.98,73141.89,6.8,-0.46013,0.00025,22.58322]
[1780023605707,27.98,73141.89,6.8,-0.46013,0.00025,22.58322]
[1780023605895,27.98,73141.89,6.8,-0.46013,0.00025,22.58322]
[1780023605967,27.98,73141.89,6.8,-0.46013,0.00025,22.58322]
[1780023605975,27.98,73141.89,6.8,-0.46013,0.00025,22.58322]
[1780023606032,27.98,73168.19,6.8,-0.45358,0.00025,22.55094]
[1780023606069,27.98,73168.19,6.8,-0.45358,0.00025,22.55094]
[1780023606172,27.98,73168.19,6.8,-0.45358,0.00025,22.55094]
[1780023606255,27.98,73168.19,6.8,-0.45358,0.00025,22.55094]
[1780023606499,27.98,73168.19,6.8,-0.45358,0.00025,22.55094]
[1780023606568,27.98,73168.19,6.8,-0.45358,0.00025,22.55094]
[1780023606839,27.98,73168.19,6.8,-0.45358,0.00025,22.55094]
[1780023606925,27.98,73168.19,6.8,-0.45358,0.00025,22.55094]
[1780023607126,27.98,73170.71,6.8,-0.45295,0.00025,22.54753]
[1780023607324,27.98,73170.71,6.8,-0.45295,0.00025,22.54753]
[1780023607415,27.98,73170.71,6.8,-0.45295,0.00025,22.54753]
[1780023607513,27.98,73170.71,6.8,-0.45295,0.00025,22.54753]
[1780023607773,27.98,73170.71,6.8,-0.45295,0.00025,22.54753]
[1780023607832,27.98,73170.71,6.8,-0.45295,0.00025,22.54753]
[1780023608426,27.98,73167.31,6.8,-0.4538,0.00025,22.55213]
[1780023609320,27.98,73163.75,6.8,-0.45469,0.00025,22.55683]
[1780023609321,27.98,73163.75,6.8,-0.45469,0.00025,22.55683]
[1780023609688,27.98,73163.75,6.8,-0.45469,0.00025,22.55683]
[1780023609929,27.98,73163.75,6.8,-0.45469,0.00025,22.55683]
[1780023610230,27.98,73163.07,6.8,-0.45486,0.00025,22.55773]
[1780023610360,27.98,73163.07,6.8,-0.45486,0.00025,22.55773]
[1780023610398,27.98,73163.07,6.8,-0.45486,0.00025,22.55773]
[1780023610761,27.98,73163.07,6.8,-0.45486,0.00025,22.55773]
[1780023610832,27.98,73163.07,6.8,-0.45486,0.00025,22.55773]
[1780023610836,27.98,73163.07,6.8,-0.45486,0.00025,22.55773]
[1780023610938,27.98,73163.07,6.8,-0.45486,0.00025,22.55773]
[1780023610944,27.98,73163.07,6.8,-0.45486,0.00025,22.55773]
[1780023611014,27.98,73163.07,6.8,-0.45486,0.00025,22.55773]
[1780023611036,27.98,73163.07,6.8,-0.45486,0.00025,22.55773]
[1780023611102,27.98,73162.74,6.8,-0.45494,0.00025,22.55815]
[1780023611180,27.98,73162.74,6.8,-0.45494,0.00025,22.55815]
[1780023611286,27.98,73162.74,6.8,-0.45494,0.00025,22.55815]
[1780023611319,27.98,73162.74,6.8,-0.45494,0.00025,22.55815]
[1780023611774,27.98,73162.74,6.8,-0.45494,0.00025,22.55815]
[1780023611836,27.98,73162.74,6.8,-0.45494,0.00025,22.55815]
[1780023611937,27.98,73170.05,6.8,-0.45312,0.00025,22.54846]
[1780023612059,27.98,73170.05,6.8,-0.45312,0.00025,22.54846]
[1780023613325,27.98,73168.66,6.8,-0.45347,0.00025,22.55034]
[1780023613370,27.98,73168.66,6.8,-0.45347,0.00025,22.55034]
[1780023613390,27.98,73168.66,6.8,-0.45347,0.00025,22.55034]
[1780023616161,27.99,73165.03,6.8,-0.45438,0.00025,22.55524]
[1780023618079,27.99,73162.7,6.8,-0.45496,0.00025,22.55829]
[1780023618709,27.99,73162.7,6.8,-0.45496,0.00025,22.55829]
[1780023624217,28.0,73160.25,6.8,-0.45558,0.00025,22.56148]
[1780023626271,28.0,73160.35,6.8,-0.45555,0.00025,22.56136]
[1780023626276,28.0,73160.35,6.8,-0.45555,0.00025,22.56136]
[1780023626311,28.0,73160.35,6.8,-0.45555,0.00025,22.56136]
[1780023627469,28.0,73160.37,6.8,-0.45555,0.00025,22.56134]
[1780023628795,28.0,73160.12,6.8,-0.45561,0.00025,22.56167]
[1780023629688,28.0,73160.89,6.8,-0.45542,0.00025,22.5607]
[1780023629716,28.0,73160.89,6.8,-0.45542,0.00025,22.5607]
[1780023630031,28.0,73160.89,6.8,-0.45542,0.00025,22.5607]
[1780023630158,28.0,73161.52,6.8,-0.45527,0.00025,22.55991]
[1780023632685,28.0,73166.2,6.8,-0.4541,0.00025,22.55023]
[1780023633518,28.0,73165.34,6.8,-0.45432,0.00025,22.55137]
[1780023633918,28.0,73165.34,6.8,-0.45432,0.00025,22.55137]
[1780023634113,28.01,73165.07,6.8,-0.45438,0.00025,22.55173]
[1780023634119,28.01,73165.07,6.8,-0.45438,0.00025,22.55173]
[1780023635695,28.01,73165.26,6.8,-0.45434,0.00025,22.55148]
[1780023638486,28.01,73167.47,6.8,-0.45379,0.00025,22.54858]
[1780023639042,28.01,73167.47,6.8,-0.45379,0.00025,22.54858]
[1780023639166,28.01,73167.78,6.8,-0.45371,0.00025,22.54817]
[1780023639203,28.01,73167.78,6.8,-0.45371,0.00025,22.54817]
[1780023639845,28.01,73167.78,6.8,-0.45371,0.00025,22.54817]
[1780023641936,28.01,73167.73,6.8,-0.45373,0.00025,22.54825]
[1780023642344,28.01,73159.86,6.8,-0.45569,0.00025,22.5585]
[1780023647379,28.02,73157.59,6.8,-0.45626,0.00025,22.5614]
[1780023652414,28.02,73159.61,6.8,-0.45576,0.00025,22.5589]
[1780023657449,28.03,73160.57,6.8,-0.45553,0.00025,22.55772]
[1780023661301,28.03,73160.69,6.8,-0.4555,0.00025,22.55758]
[1780023661311,28.03,73160.69,6.8,-0.4555,0.00025,22.55758]
[1780023665506,28.03,73168.11,6.8,-0.45366,0.00025,22.54792]
[1780023670394,28.03,73168.57,6.8,-0.45355,0.00025,22.54732]
[1780023671422,28.03,73168.55,6.8,-0.45355,0.00025,22.54735]
[1780023672270,28.03,73168.52,6.8,-0.45356,0.00025,22.5474]
[1780023674019,28.03,73168.45,6.8,-0.45358,0.00025,22.54749]
[1780023679611,28.04,73170.23,6.8,-0.45314,0.00025,22.54512]
[1780023684647,28.04,73170.07,6.8,-0.45318,0.00025,22.54535]
[1780023686003,28.04,73170.07,6.8,-0.45318,0.00025,22.54535]
[1780023691612,28.04,73171.68,6.8,-0.45279,0.00025,22.54317]
[1780023693013,28.04,73169.82,6.8,-0.45324,0.00025,22.54212]
[1780023695438,28.04,73170.02,6.8,-0.45319,0.00025,22.54186]
[1780023700760,28.04,73172.11,6.8,-0.45268,0.00025,22.53902]
[1780023702749,28.04,73172.11,6.8,-0.45268,0.00025,22.53902]
[1780023703910,28.04,73172.63,6.8,-0.45255,0.00025,22.53831]
[1780023709824,28.04,73172.57,6.8,-0.45256,0.00025,22.5384]
[1780023714860,28.04,73173.44,6.8,-0.45235,0.00025,22.5372]
[1780023715262,28.04,73173.44,6.8,-0.45235,0.00025,22.5372]
[1780023720172,28.04,73175.77,6.8,-0.45177,0.00025,22.53396]
[1780023720879,28.04,73175.77,6.8,-0.45177,0.00025,22.53396]
[1780023721700,28.04,73176.63,6.8,-0.45156,0.00025,22.53275]
[1780023721813,28.04,73176.63,6.8,-0.45156,0.00025,22.53275]
[1780023721985,28.04,73176.63,6.8,-0.45156,0.00025,22.53275]
[1780023722019,28.04,73182.9,6.8,-0.45,0.00025,22.52373]
[1780023723273,28.04,73185.21,6.8,-0.44943,0.00025,22.52032]
[1780023723501,28.04,73185.21,6.8,-0.44943,0.00025,22.52032]
[1780023723774,28.04,73185.21,6.8,-0.44943,0.00025,22.52032]
[1780023725311,28.04,73189.97,6.8,-0.44825,0.00025,22.51316]
[1780023727023,28.05,73190.01,6.8,-0.44824,0.00025,22.51311]
[1780023727284,28.05,73186.64,6.8,-0.44908,0.00025,22.51822]
[1780023727391,28.05,73186.64,6.8,-0.44908,0.00025,22.51822]
[1780023727444,28.05,73186.64,6.8,-0.44908,0.00025,22.51822]
[1780023727910,28.05,73186.64,6.8,-0.44908,0.00025,22.51822]
[1780023727950,28.05,73176.01,6.8,-0.45172,0.00025,22.53365]
[1780023729356,28.05,73172.12,6.8,-0.45268,0.00025,22.53906]
[1780023729387,28.05,73172.12,6.8,-0.45268,0.00025,22.53906]
[1780023729744,28.05,73172.12,6.8,-0.45268,0.00025,22.53906]
[1780023730711,28.05,73173.21,6.8,-0.45241,0.00025,22.53756]
[1780023732418,28.05,73171.58,6.8,-0.45282,0.00025,22.5398]
[1780023734450,28.05,73171.48,6.8,-0.45284,0.00025,22.53994]
[1780023734526,28.05,73171.48,6.8,-0.45284,0.00025,22.53994]
[1780023734629,28.05,73171.48,6.8,-0.45284,0.00025,22.53994]
[1780023734733,28.05,73171.48,6.8,-0.45284,0.00025,22.53994]
[1780023735036,28.05,73171.48,6.8,-0.45284,0.00025,22.53994]
[1780023735116,28.05,73163.58,6.8,-0.4548,0.00025,22.55046]
[1780023736182,28.05,73163.58,6.8,-0.4548,0.00025,22.55046]
[1780023736926,28.05,73162.03,6.8,-0.45519,0.00025,22.55246]
[1780023737184,28.05,73162.03,6.8,-0.45519,0.00025,22.55246]
[1780023737940,28.05,73161.81,6.8,-0.45525,0.00025,22.55275]
[1780023744067,28.05,73161.7,6.8,-0.45528,0.00025,22.55293]
[1780023745001,28.05,73161.7,6.8,-0.45528,0.00025,22.55293]
[1780023745098,28.05,73161.7,6.8,-0.45528,0.00025,22.55293]
[1780023745098,28.05,73161.7,6.8,-0.45528,0.00025,22.55293]
[1780023745154,28.05,73161.7,6.8,-0.45528,0.00025,22.55293]
[1780023745398,28.06,73163.55,6.8,-0.45482,0.00025,22.55055]
[1780023746081,28.06,73168.93,6.8,-0.45349,0.00025,22.54346]
[1780023747691,28.06,73172.09,6.8,-0.4527,0.00025,22.53918]
[1780023756151,28.06,73172.83,6.8,-0.45251,0.00025,22.53459]
[1780023758914,28.06,73172.65,6.8,-0.45256,0.00025,22.53484]
[1780023760734,28.06,73167.89,6.8,-0.45374,0.00025,22.54129]
[1780023762645,28.06,73168.31,6.8,-0.45364,0.00025,22.54073]
[1780023763487,28.06,73167.87,6.8,-0.45375,0.00025,22.54132]
[1780023768476,28.06,73168.38,6.8,-0.45362,0.00025,22.54066]
[1780023775284,28.06,73168.06,6.8,-0.45371,0.00025,22.54111]
[1780023778599,28.06,73169.0,6.8,-0.45347,0.00025,22.53985]
[1780023778654,28.06,73169.0,6.8,-0.45347,0.00025,22.53985]
[1780023778659,28.06,73169.0,6.8,-0.45347,0.00025,22.53985]
[1780023778669,28.06,73169.0,6.8,-0.45347,0.00025,22.53985]
[1780023778699,28.06,73169.0,6.8,-0.45347,0.00025,22.53985]
[1780023779621,28.06,73168.64,6.8,-0.45356,0.00025,22.54034]
[1780023779694,28.06,73160.74,6.8,-0.45552,0.00025,22.55065]
[1780023780651,28.06,73160.74,6.8,-0.45552,0.00025,22.55065]
[1780023784148,28.07,73159.3,6.8,-0.45589,0.00025,22.55249]
[1780023784156,28.07,73159.3,6.8,-0.45589,0.00025,22.55249]
[1780023784166,28.07,73159.3,6.8,-0.45589,0.00025,22.55249]
[1780023785244,28.07,73160.36,6.8,-0.45562,0.00025,22.55116]
[1780023785259,28.07,73160.36,6.8,-0.45562,0.00025,22.55116]
[1780023785332,28.07,73160.36,6.8,-0.45562,0.00025,22.55116]
[1780023785347,28.07,73160.36,6.8,-0.45562,0.00025,22.55116]
[1780023788686,28.07,73156.33,6.8,-0.45663,0.00025,22.55622]
[1780023792721,28.08,73156.5,6.8,-0.45659,0.00025,22.55603]
[1780023793701,28.08,73155.44,6.8,-0.45686,0.00025,22.55734]
[1780023796241,28.07,73155.23,6.8,-0.4569,0.00025,22.55757]
[1780023800027,28.07,73155.92,6.8,-0.45673,0.00025,22.5567]
[1780023800910,28.07,73155.12,6.8,-0.45693,0.00025,22.55769]
[1780023801112,28.07,73155.12,6.8,-0.45693,0.00025,22.55769]
[1780023801116,28.07,73157.61,6.8,-0.45631,0.00025,22.55463]
[1780023801844,28.07,73157.61,6.8,-0.45631,0.00025,22.55463]
[1780023806063,28.07,73157.45,6.8,-0.45635,0.00025,22.55483]
[1780023806168,28.07,73157.45,6.8,-0.45635,0.00025,22.55483]
[1780023806185,28.07,73157.45,6.8,-0.45635,0.00025,22.55483]
[1780023806203,28.07,73157.39,6.8,-0.45636,0.00025,22.5549]
[1780023806283,28.07,73157.39,6.8,-0.45636,0.00025,22.5549]
[1780023806428,28.07,73157.39,6.8,-0.45636,0.00025,22.5549]
[1780023809202,28.07,73164.17,6.8,-0.45468,0.00025,22.54629]
[1780023811048,28.07,73166.66,6.8,-0.45406,0.00025,22.54304]
[1780023811441,28.07,73167.32,6.8,-0.4539,0.00025,22.53858]
[1780023815571,28.07,73171.37,6.8,-0.45289,0.00025,22.53314]
[1780023820609,28.07,73172.82,6.8,-0.45253,0.00025,22.53116]
[1780023826651,28.07,73172.44,6.8,-0.45263,0.00025,22.53169]
[1780023829756,28.07,73172.53,6.8,-0.45261,0.00025,22.53157]
[1780023830112,28.07,73172.53,6.8,-0.45261,0.00025,22.53157]
[1780023830168,28.07,73172.53,6.8,-0.45261,0.00025,22.53157]
[1780023830198,28.07,73172.53,6.8,-0.45261,0.00025,22.53157]
[1780023830215,28.07,73172.53,6.8,-0.45261,0.00025,22.53157]
[1780023830263,28.07,73172.53,6.8,-0.45261,0.00025,22.53157]
[1780023830391,28.07,73172.51,6.8,-0.45261,0.00025,22.5316]
[1780023830497,28.07,73172.51,6.8,-0.45261,0.00025,22.5316]
[1780023830528,28.07,73172.51,6.8,-0.45261,0.00025,22.5316]
[1780023830560,28.07,73172.51,6.8,-0.45261,0.00025,22.5316]
[1780023830804,28.07,73172.51,6.8,-0.45261,0.00025,22.5316]
[1780023830948,28.07,73172.51,6.8,-0.45261,0.00025,22.5316]
[1780023831049,28.07,73190.8,6.8,-0.44808,0.00025,22.50504]
[1780023831375,28.07,73190.8,6.8,-0.44808,0.00025,22.50504]
[1780023831386,28.07,73190.8,6.8,-0.44808,0.00025,22.50504]
[1780023831424,28.07,73190.8,6.8,-0.44808,0.00025,22.50504]
[1780023831561,28.07,73190.8,6.8,-0.44808,0.00025,22.50504]
[1780023831814,28.07,73190.8,6.8,-0.44808,0.00025,22.50504]
[1780023832074,28.07,73190.8,6.8,-0.44808,0.00025,22.50504]
[1780023832087,28.07,73190.8,6.8,-0.44808,0.00025,22.50504]
[1780023832189,28.07,73190.8,6.8,-0.44808,0.00025,22.50504]
[1780023832275,28.08,73194.37,6.8,-0.44719,0.00025,22.49953]
[1780023832384,28.08,73194.37,6.8,-0.44719,0.00025,22.49953]
[1780023832527,28.08,73194.37,6.8,-0.44719,0.00025,22.49953]
[1780023832884,28.08,73199.42,6.8,-0.44595,0.00025,22.49153]
[1780023838735,28.08,73201.39,6.8,-0.44547,0.00025,22.48842]
[1780023841765,28.08,73203.13,6.8,-0.44504,0.00025,22.48561]
[1780023841767,28.08,73203.13,6.8,-0.44504,0.00025,22.48561]
[1780023842625,28.08,73202.89,6.8,-0.4451,0.00025,22.48601]
[1780023842697,28.08,73202.89,6.8,-0.4451,0.00025,22.48601]
[1780023843499,28.08,73202.09,6.8,-0.4453,0.00025,22.48733]
[1780023846564,28.09,73200.79,6.8,-0.44563,0.00025,22.48947]
[1780023850956,28.09,73198.42,6.8,-0.44622,0.00025,22.49331]
[1780023851722,28.09,73198.53,6.8,-0.44619,0.00025,22.49315]
[1780023857016,28.09,73197.9,6.8,-0.44635,0.00025,22.49419]
[1780023862904,28.1,73194.99,6.8,-0.44708,0.00025,22.49882]
[1780023865845,28.1,73195.29,6.8,-0.447,0.00025,22.49836]
[1780023870960,28.1,73198.47,6.8,-0.44622,0.00025,22.49337]
[1780023874935,28.1,73195.23,6.8,-0.44702,0.00025,22.49492]
[1780023875008,28.1,73195.23,6.8,-0.44702,0.00025,22.49492]
[1780023881030,28.11,73191.83,6.8,-0.44786,0.00025,22.50023]
[1780023886065,28.11,73192.24,6.8,-0.44776,0.00025,22.49961]
[1780023891100,28.11,73191.63,6.8,-0.44792,0.00025,22.50057]
[1780023896136,28.11,73192.0,6.8,-0.44783,0.00025,22.50002]
[1780023900817,28.11,73191.99,6.8,-0.44783,0.00025,22.50004]
[1780023900824,28.11,73191.99,6.8,-0.44783,0.00025,22.50004]
[1780023905291,28.11,73197.31,6.8,-0.44652,0.00025,22.49176]
[1780023905304,28.11,73197.31,6.8,-0.44652,0.00025,22.49176]
[1780023907086,28.11,73200.41,6.8,-0.44575,0.00025,22.48682]
[1780023909171,28.12,73205.31,6.8,-0.44455,0.00025,22.47885]
[1780023913117,28.12,73205.59,6.8,-0.44448,0.00025,22.47843]
[1780023916538,28.12,73206.15,6.8,-0.44435,0.00025,22.47756]
[1780023917286,28.12,73197.29,6.8,-0.44654,0.00025,22.49193]
[1780023919672,28.13,73194.7,6.8,-0.44718,0.00025,22.49601]
[1780023925342,28.13,73197.95,6.8,-0.44639,0.00025,22.49094]
[1780023925859,28.13,73197.95,6.8,-0.44639,0.00025,22.49094]
[1780023930583,28.13,73199.88,6.8,-0.44591,0.00025,22.4879]
[1780023935687,28.14,73200.05,6.8,-0.44587,0.00025,22.48407]
[1780023940447,28.14,73205.08,6.8,-0.44464,0.00025,22.47595]
[1780023941397,28.14,73205.08,6.8,-0.44464,0.00025,22.47595]
[1780023942526,28.14,73205.18,6.8,-0.44461,0.00025,22.4758]
[1780023947338,28.14,73206.04,6.8,-0.44441,0.00025,22.47442]
[1780023952531,28.15,73207.35,6.8,-0.4441,0.00025,22.47234]
[1780023954444,28.15,73206.98,6.8,-0.44419,0.00025,22.47297]
[1780023954488,28.15,73206.98,6.8,-0.44419,0.00025,22.47297]
[1780023956746,28.15,73211.33,6.8,-0.44312,0.00025,22.46568]
[1780023957064,28.15,73211.33,6.8,-0.44312,0.00025,22.46568]
[1780023959937,28.16,73212.34,6.8,-0.44288,0.00025,22.46401]
[1780023959945,28.16,73212.34,6.8,-0.44288,0.00025,22.46401]
[1780023960315,28.16,73212.41,6.8,-0.44286,0.00025,22.46391]
[1780023960446,28.16,73212.41,6.8,-0.44286,0.00025,22.46391]
[1780023960588,28.16,73218.71,6.8,-0.44131,0.00025,22.45298]
[1780023964890,28.16,73222.57,6.8,-0.44036,0.00025,22.44614]
[1780023964911,28.16,73222.57,6.8,-0.44036,0.00025,22.44614]
[1780023964951,28.16,73222.64,6.8,-0.44035,0.00025,22.44602]
[1780023969843,28.16,73224.93,6.8,-0.43977,0.00025,22.44179]
[1780023970140,28.16,73224.93,6.8,-0.43977,0.00025,22.44179]
[1780023970149,28.16,73224.93,6.8,-0.43977,0.00025,22.44179]
[1780023970238,28.15,73226.12,6.8,-0.43947,0.00025,22.4396]
[1780023972932,28.15,73227.01,6.8,-0.43925,0.00025,22.43793]
[1780023973803,28.15,73227.22,6.8,-0.4392,0.00025,22.43752]
[1780023973869,28.15,73227.08,6.8,-0.43923,0.00025,22.43776]
[1780023974689,28.15,73227.08,6.8,-0.43923,0.00025,22.43776]
[1780023976235,28.15,73228.43,6.8,-0.43889,0.00025,22.43525]
[1780023976289,28.15,73228.43,6.8,-0.43889,0.00025,22.43525]
[1780023976291,28.15,73228.43,6.8,-0.43889,0.00025,22.43525]
[1780023982140,28.14,73225.18,6.8,-0.43968,0.00025,22.44106]
[1780023987779,28.13,73226.52,6.8,-0.43933,0.00025,22.43844]
[1780023992814,28.12,73226.89,6.8,-0.43921,0.00025,22.43403]
[1780023996023,28.12,73227.04,6.8,-0.43917,0.00025,22.4337]
[1780023996735,28.11,73227.31,6.8,-0.4391,0.00025,22.43318]
[1780024001877,28.1,73226.53,6.8,-0.43928,0.00025,22.43446]
[1780024006912,28.1,73226.72,6.8,-0.43921,0.00025,22.43398]
[1780024011947,28.09,73226.93,6.8,-0.43915,0.00025,22.43346]
[1780024012764,28.09,73226.93,6.8,-0.43915,0.00025,22.43346]
[1780024012954,28.09,73226.52,6.8,-0.43925,0.00025,22.43419]
[1780024016589,28.08,73226.46,6.8,-0.43925,0.00025,22.43423]
[1780024018332,28.08,73226.8,6.8,-0.43917,0.00025,22.43358]
[1780024020520,28.08,73227.27,6.8,-0.43904,0.00025,22.43264]
[1780024021345,28.08,73227.27,6.8,-0.43904,0.00025,22.43264]
[1780024021448,28.08,73227.27,6.8,-0.43904,0.00025,22.43264]
[1780024021473,28.07,73228.12,6.8,-0.43883,0.00025,22.43102]
[1780024021588,28.07,73228.12,6.8,-0.43883,0.00025,22.43102]
[1780024023190,28.07,73229.94,6.8,-0.43838,0.00025,22.42763]
[1780024025919,28.07,73230.51,6.8,-0.43823,0.00025,22.42648]
[1780024026044,28.07,73230.51,6.8,-0.43823,0.00025,22.42648]
[1780024028509,28.07,73235.73,6.8,-0.43694,0.00025,22.41658]
[1780024029362,28.07,73235.73,6.8,-0.43694,0.00025,22.41658]
[1780024035113,28.08,73235.46,6.8,-0.43702,0.00025,22.4172]
[1780024036384,28.08,73235.46,6.8,-0.43702,0.00025,22.4172]
[1780024036557,28.08,73235.77,6.8,-0.43694,0.00025,22.41663]
[1780024042369,28.08,73240.78,6.8,-0.43571,0.00025,22.40694]
[1780024046493,28.08,73241.02,6.8,-0.43566,0.00025,22.40651]
[1780024047088,28.08,73241.07,6.8,-0.43565,0.00025,22.40642]
[1780024052232,28.08,73242.08,6.8,-0.43539,0.00025,22.40086]
[1780024054641,28.08,73241.15,6.8,-0.43563,0.00025,22.4027]
[1780024054721,28.08,73241.15,6.8,-0.43563,0.00025,22.4027]
[1780024054869,28.08,73241.15,6.8,-0.43563,0.00025,22.4027]
[1780024054981,28.08,73241.15,6.8,-0.43563,0.00025,22.4027]
[1780024055119,28.08,73241.15,6.8,-0.43563,0.00025,22.4027]
[1780024055391,28.08,73241.15,6.8,-0.43563,0.00025,22.4027]
[1780024055508,28.09,73246.75,6.8,-0.43425,0.00025,22.39156]
[1780024055514,28.09,73246.75,6.8,-0.43425,0.00025,22.39156]
[1780024056353,28.09,73246.75,6.8,-0.43425,0.00025,22.39156]
[1780024056404,28.09,73257.4,6.8,-0.43163,0.00025,22.36964]
[1780024057839,28.09,73260.68,6.8,-0.43082,0.00025,22.36269]
[1780024058379,28.09,73260.68,6.8,-0.43082,0.00025,22.36269]
[1780024058424,28.09,73265.93,6.8,-0.42953,0.00025,22.35136]
[1780024058582,28.09,73265.93,6.8,-0.42953,0.00025,22.35136]
[1780024058672,28.09,73265.93,6.8,-0.42953,0.00025,22.35136]
[1780024058913,28.09,73265.93,6.8,-0.42953,0.00025,22.35136]
[1780024059314,28.09,73265.93,6.8,-0.42953,0.00025,22.35136]
[1780024059435,28.09,73265.93,6.8,-0.42953,0.00025,22.35136]
[1780024059513,28.09,73272.53,6.8,-0.42791,0.00025,22.33681]
[1780024059651,28.09,73272.53,6.8,-0.42791,0.00025,22.33681]
[1780024059771,28.09,73272.53,6.8,-0.42791,0.00025,22.33681]
[1780024061003,28.09,73272.44,6.8,-0.42793,0.00025,22.33701]
[1780024065718,28.09,73272.96,6.8,-0.42781,0.00025,22.33589]
[1780024067776,28.09,73272.66,6.8,-0.42788,0.00025,22.33658]
[1780024069305,28.09,73272.66,6.8,-0.42788,0.00025,22.33659]
[1780024069493,28.09,73272.66,6.8,-0.42788,0.00025,22.33659]
[1780024069851,28.09,73269.91,6.8,-0.42856,0.00025,22.34272]
[1780024073398,28.09,73265.03,6.8,-0.42976,0.00025,22.35342]
[1780024079424,28.09,73269.15,6.8,-0.42875,0.00025,22.34444]
[1780024081249,28.09,73270.01,6.8,-0.42854,0.00025,22.34255]
[1780024081272,28.09,73270.01,6.8,-0.42854,0.00025,22.34255]
[1780024081284,28.09,73270.01,6.8,-0.42854,0.00025,22.34255]
[1780024084291,28.09,73264.56,6.8,-0.42988,0.00025,22.3545]
[1780024089235,28.09,73266.41,6.8,-0.42943,0.00025,22.3505]
[1780024092518,28.09,73272.61,6.8,-0.42791,0.00025,22.33684]
[1780024093131,28.09,73272.61,6.8,-0.42791,0.00025,22.33684]
[1780024096435,28.1,73278.82,6.8,-0.42639,0.00025,22.32285]
[1780024096900,28.1,73279.09,6.8,-0.42633,0.00025,22.32225]
[1780024097540,28.1,73279.09,6.8,-0.42633,0.00025,22.32225]
[1780024097553,28.1,73281.05,6.8,-0.42585,0.00025,22.31777]
[1780024099327,28.1,73284.69,6.8,-0.42496,0.00024,22.30934]
[1780024099539,28.1,73284.69,6.8,-0.42496,0.00024,22.30934]
[1780024099618,28.1,73284.69,6.8,-0.42496,0.00024,22.30934]
[1780024105612,28.1,73288.17,6.8,-0.42411,0.00024,22.30123]
[1780024105620,28.1,73288.17,6.8,-0.42411,0.00024,22.30123]
[1780024105682,28.1,73288.17,6.8,-0.42411,0.00024,22.30123]
[1780024105954,28.1,73288.17,6.8,-0.42411,0.00024,22.30123]
[1780024107266,28.1,73290.35,6.8,-0.42358,0.00024,22.29609]
[1780024107368,28.1,73302.95,6.8,-0.4205,0.00024,22.26542]
[1780024107670,28.1,73302.95,6.8,-0.4205,0.00024,22.26542]
[1780024108013,28.1,73302.95,6.8,-0.4205,0.00024,22.26542]
[1780024108062,28.1,73308.86,6.8,-0.41906,0.00024,22.25057]
[1780024108606,28.1,73308.86,6.8,-0.41906,0.00024,22.25057]
[1780024109521,28.1,73308.86,6.8,-0.41906,0.00024,22.25057]
[1780024112659,28.1,73303.28,6.8,-0.42041,0.00024,22.26098]
[1780024114283,28.1,73303.28,6.8,-0.42041,0.00024,22.26098]
[1780024114531,28.1,73303.28,6.8,-0.42041,0.00024,22.26098]
[1780024115383,28.1,73301.27,6.8,-0.4209,0.00024,22.26596]
[1780024120598,28.1,73295.64,6.8,-0.42228,0.00024,22.27979]
[1780024123083,28.1,73295.92,6.8,-0.42221,0.00024,22.27912]
[1780024128771,28.1,73300.47,6.8,-0.4211,0.00024,22.26795]
[1780024133806,28.1,73301.24,6.8,-0.4209,0.00024,22.26601]
[1780024137064,28.1,73301.45,6.8,-0.42085,0.00024,22.26548]
[1780024137083,28.1,73301.45,6.8,-0.42085,0.00024,22.26548]
[1780024140875,28.1,73305.93,6.8,-0.41976,0.00024,22.25428]
[1780024140894,28.1,73305.93,6.8,-0.41976,0.00024,22.25428]
[1780024140903,28.1,73305.93,6.8,-0.41976,0.00024,22.25428]
[1780024140914,28.1,73305.93,6.8,-0.41976,0.00024,22.25428]
[1780024140949,28.1,73305.93,6.8,-0.41976,0.00024,22.25428]
[1780024140956,28.1,73305.93,6.8,-0.41976,0.00024,22.25428]
[1780024141449,28.1,73307.3,6.8,-0.41942,0.00024,22.25083]
[1780024141760,28.1,73307.3,6.8,-0.41942,0.00024,22.25083]
[1780024142758,28.1,73310.83,6.8,-0.41856,0.00024,22.24188]
[1780024143611,28.1,73311.74,6.8,-0.41834,0.00024,22.23955]
[1780024143988,28.1,73311.74,6.8,-0.41834,0.00024,22.23955]
[1780024144113,28.1,73311.74,6.8,-0.41834,0.00024,22.23955]
[1780024145018,28.1,73313.66,6.8,-0.41787,0.00024,22.23462]
[1780024146289,28.1,73313.93,6.8,-0.4178,0.00024,22.23393]
[1780024147169,28.1,73313.68,6.8,-0.41787,0.00024,22.23458]
[1780024147715,28.1,73315.83,6.8,-0.41734,0.00024,22.22902]
[1780024153364,28.1,73316.86,6.8,-0.41709,0.00024,22.22632]
[1780024154063,28.1,73317.25,6.8,-0.41699,0.00024,22.2253]
[1780024154570,28.1,73317.25,6.8,-0.41699,0.00024,22.2253]
[1780024156121,28.1,73322.17,6.8,-0.41579,0.00024,22.21236]
[1780024156161,28.1,73322.17,6.8,-0.41579,0.00024,22.21236]
[1780024156283,28.1,73322.17,6.8,-0.41579,0.00024,22.21236]
[1780024157300,28.1,73325.48,6.8,-0.41498,0.00024,22.20353]
[1780024158376,28.1,73329.53,6.8,-0.414,0.00024,22.1926]
[1780024160587,28.1,73334.74,6.8,-0.41273,0.00024,22.17832]
[1780024165561,28.09,73333.17,6.8,-0.4131,0.00024,22.18254]
[1780024167039,28.09,73341.22,6.8,-0.41114,0.00024,22.16015]
[1780024168439,28.09,73341.22,6.8,-0.41114,0.00024,22.16015]
[1780024171552,28.09,73342.18,6.8,-0.4109,0.00024,22.15742]
[1780024171630,28.09,73342.18,6.8,-0.4109,0.00024,22.15742]
[1780024171805,28.09,73342.81,6.8,-0.41074,0.00024,22.15198]
[1780024171847,28.09,73342.81,6.8,-0.41074,0.00024,22.15198]
[1780024174420,28.09,73345.96,6.8,-0.40997,0.00024,22.14302]
[1780024175809,28.09,73347.6,6.8,-0.40957,0.00024,22.13831]
[1780024179026,28.1,73352.02,6.8,-0.40851,0.00024,22.12581]
[1780024179913,28.1,73351.44,6.8,-0.40867,0.00024,22.12766]
[1780024179963,28.1,73351.44,6.8,-0.40867,0.00024,22.12766]
[1780024182267,28.1,73344.03,6.8,-0.41046,0.00024,22.14886]
[1780024186551,28.1,73342.42,6.8,-0.41085,0.00024,22.15337]
[1780024186562,28.1,73342.42,6.8,-0.41085,0.00024,22.15337]
[1780024186595,28.1,73342.42,6.8,-0.41085,0.00024,22.15337]
[1780024186633,28.1,73342.42,6.8,-0.41085,0.00024,22.15337]
[1780024187385,28.1,73342.24,6.8,-0.41089,0.00024,22.15385]
[1780024192074,28.1,73339.1,6.8,-0.41165,0.00024,22.16259]
[1780024192298,28.1,73339.1,6.8,-0.41165,0.00024,22.16259]
[1780024192313,28.1,73339.1,6.8,-0.41165,0.00024,22.16259]
[1780024192539,28.1,73339.1,6.8,-0.41165,0.00024,22.16259]
[1780024193221,28.1,73347.58,6.8,-0.40959,0.00024,22.1386]
[1780024193708,28.1,73347.58,6.8,-0.40959,0.00024,22.1386]
[1780024197409,28.1,73353.17,6.8,-0.40823,0.00024,22.12248]
[1780024197748,28.1,73352.93,6.8,-0.40829,0.00024,22.12318]
[1780024202128,28.1,73352.48,6.8,-0.4084,0.00024,22.12449]
[1780024202806,28.1,73352.39,6.8,-0.40842,0.00024,22.12475]
[1780024202911,28.1,73352.39,6.8,-0.40842,0.00024,22.12475]
[1780024203139,28.1,73352.39,6.8,-0.40842,0.00024,22.12475]
[1780024203183,28.1,73352.39,6.8,-0.40842,0.00024,22.12475]
[1780024203291,28.1,73345.06,6.8,-0.4102,0.00024,22.14579]
[1780024203822,28.1,73345.06,6.8,-0.4102,0.00024,22.14579]
[1780024203831,28.1,73345.06,6.8,-0.4102,0.00024,22.14579]
[1780024204514,28.1,73345.06,6.8,-0.4102,0.00024,22.14579]
[1780024204612,28.1,73338.05,6.8,-0.4119,0.00024,22.16546]
[1780024205582,28.1,73338.05,6.8,-0.4119,0.00024,22.16546]
[1780024206034,28.1,73339.36,6.8,-0.41158,0.00024,22.16179]
[1780024206546,28.1,73339.36,6.8,-0.41158,0.00024,22.16179]
[1780024207010,28.1,73340.33,6.8,-0.41135,0.00024,22.15906]
[1780024212091,28.09,73340.9,6.8,-0.4112,0.00024,22.15739]
[1780024213343,28.09,73340.87,6.8,-0.41121,0.00024,22.15745]
[1780024213380,28.09,73340.87,6.8,-0.41121,0.00024,22.15745]
[1780024213515,28.09,73340.87,6.8,-0.41121,0.00024,22.15745]
[1780024213594,28.09,73340.87,6.8,-0.41121,0.00024,22.15745]
[1780024213667,28.09,73340.87,6.8,-0.41121,0.00024,22.15745]
[1780024213942,28.09,73339.03,6.8,-0.41165,0.00024,22.16258]
[1780024213951,28.09,73339.03,6.8,-0.41165,0.00024,22.16258]
[1780024214026,28.09,73339.03,6.8,-0.41165,0.00024,22.16258]
[1780024214788,28.09,73338.69,6.8,-0.41174,0.00024,22.16351]
[1780024214900,28.09,73338.69,6.8,-0.41174,0.00024,22.16351]
[1780024220542,28.09,73342.28,6.8,-0.41086,0.00024,22.15336]
[1780024220855,28.09,73342.55,6.8,-0.41079,0.00024,22.15257]
[1780024220968,28.09,73342.55,6.8,-0.41079,0.00024,22.15257]
[1780024221816,28.09,73342.82,6.8,-0.41072,0.00024,22.15181]
[1780024227470,28.09,73344.25,6.8,-0.41037,0.00024,22.14768]
[1780024227773,28.09,73344.25,6.8,-0.41037,0.00024,22.14768]
[1780024230911,28.08,73344.33,6.8,-0.41034,0.00024,22.14741]
[1780024230994,28.08,73344.33,6.8,-0.41034,0.00024,22.14741]
[1780024231103,28.08,73344.33,6.8,-0.41034,0.00024,22.14741]
[1780024237541,28.08,73340.65,6.8,-0.41122,0.00024,22.15401]
[1780024241416,28.08,73340.78,6.8,-0.41118,0.00024,22.15359]
[1780024241502,28.08,73340.78,6.8,-0.41118,0.00024,22.15359]
[1780024241538,28.08,73340.78,6.8,-0.41118,0.00024,22.15359]
[1780024241624,28.08,73340.78,6.8,-0.41118,0.00024,22.15359]
[1780024247611,28.08,73335.43,6.8,-0.41247,0.00024,22.16834]
[1780024248417,28.08,73335.43,6.8,-0.41247,0.00024,22.16834]
[1780024248421,28.08,73335.43,6.8,-0.41247,0.00024,22.16834]
[1780024248429,28.08,73335.43,6.8,-0.41247,0.00024,22.16834]
[1780024248444,28.08,73335.43,6.8,-0.41247,0.00024,22.16834]
[1780024250293,28.07,73339.22,6.8,-0.41154,0.00024,22.15775]
[1780024255668,28.07,73343.7,6.8,-0.41045,0.00024,22.14503]
[1780024258405,28.07,73343.58,6.8,-0.41047,0.00024,22.14533]
[1780024261059,28.07,73343.29,6.8,-0.41054,0.00024,22.14611]
[1780024261081,28.07,73343.29,6.8,-0.41054,0.00024,22.14611]
[1780024266745,28.07,73347.07,6.8,-0.40961,0.00024,22.13526]
[1780024271784,28.07,73347.64,6.8,-0.40947,0.00024,22.13359]
[1780024273037,28.07,73347.64,6.8,-0.40947,0.00024,22.13359]
[1780024278833,28.06,73345.97,6.8,-0.40987,0.00024,22.13831]
[1780024281501,28.06,73346.42,6.8,-0.40976,0.00024,22.13701]
[1780024281914,28.06,73346.3,6.8,-0.40979,0.00024,22.13735]
[1780024281928,28.06,73346.3,6.8,-0.40979,0.00024,22.13735]
[1780024282561,28.06,73346.3,6.8,-0.40979,0.00024,22.13735]
[1780024282576,28.06,73346.3,6.8,-0.40979,0.00024,22.13735]
[1780024283483,28.06,73344.91,6.8,-0.41013,0.00024,22.14131]
[1780024284672,28.06,73341.81,6.8,-0.41088,0.00024,22.15008]
[1780024288044,28.06,73335.87,6.8,-0.41232,0.00024,22.16661]
[1780024290280,28.06,73335.32,6.8,-0.41245,0.00024,22.16809]
[1780024290295,28.06,73335.32,6.8,-0.41245,0.00024,22.16809]
[1780024290306,28.06,73335.32,6.8,-0.41245,0.00024,22.16809]
[1780024290365,28.06,73335.32,6.8,-0.41245,0.00024,22.16809]
[1780024290499,28.06,73335.32,6.8,-0.41245,0.00024,22.16809]
[1780024291733,28.06,73335.57,6.8,-0.41239,0.00024,22.16738]
[1780024292673,28.06,73340.33,6.8,-0.41122,0.00024,22.15042]
[1780024297970,28.06,73343.86,6.8,-0.41035,0.00024,22.14039]
[1780024301721,28.06,73343.58,6.8,-0.41042,0.00024,22.14117]
[1780024303677,28.06,73343.05,6.8,-0.41055,0.00024,22.14265]
[1780024303750,28.06,73343.05,6.8,-0.41055,0.00024,22.14265]
[1780024303806,28.06,73341.56,6.8,-0.41091,0.00024,22.14685]
[1780024306213,28.05,73337.27,6.8,-0.41195,0.00024,22.15885]
[1780024306289,28.05,73337.27,6.8,-0.41195,0.00024,22.15885]
[1780024307067,28.05,73336.99,6.8,-0.41202,0.00024,22.15962]
[1780024307253,28.05,73336.99,6.8,-0.41202,0.00024,22.15962]
[1780024308079,28.05,73336.57,6.8,-0.41212,0.00024,22.16077]
[1780024311803,28.05,73338.51,6.8,-0.41164,0.00024,22.15531]
[1780024314198,28.05,73342.3,6.8,-0.41072,0.00024,22.14461]
[1780024315555,28.05,73342.69,6.8,-0.41062,0.00024,22.1435]
[1780024316083,28.05,73343.48,6.8,-0.41043,0.00024,22.14125]
[1780024318035,28.05,73342.46,6.8,-0.41068,0.00024,22.14413]
[1780024320003,28.05,73342.3,6.8,-0.41071,0.00024,22.14456]
[1780024325160,28.05,73338.13,6.8,-0.41172,0.00024,22.15621]
[1780024329865,28.05,73340.25,6.8,-0.4112,0.00024,22.15023]
[1780024335230,28.04,73338.02,6.8,-0.41174,0.00024,22.15638]
[1780024336867,28.04,73337.14,6.8,-0.41195,0.00024,22.15882]
[1780024336934,28.04,73337.14,6.8,-0.41195,0.00024,22.15882]
[1780024342279,28.04,73336.31,6.8,-0.41215,0.00024,22.16102]
[1780024346526,28.04,73335.46,6.8,-0.41235,0.00024,22.16332]
[1780024346564,28.04,73335.46,6.8,-0.41235,0.00024,22.16332]
[1780024346584,28.04,73335.46,6.8,-0.41235,0.00024,22.16332]
[1780024346689,28.04,73335.46,6.8,-0.41235,0.00024,22.16332]
[1780024348396,28.04,73339.54,6.8,-0.41135,0.00024,22.1519]
[1780024354363,28.04,73341.67,6.8,-0.41081,0.00024,22.14217]
[1780024359398,28.03,73340.8,6.8,-0.41102,0.00024,22.14457]
[1780024364433,28.03,73342.14,6.8,-0.41069,0.00024,22.14075]
[1780024369116,28.03,73342.25,6.8,-0.41066,0.00024,22.14042]
[1780024369994,28.03,73341.07,6.8,-0.41095,0.00024,22.14374]
[1780024370515,28.03,73341.07,6.8,-0.41095,0.00024,22.14374]
[1780024372978,28.03,73341.05,6.8,-0.41095,0.00024,22.14378]
[1780024374505,28.03,73341.05,6.8,-0.41095,0.00024,22.14377]
[1780024375939,28.03,73342.06,6.8,-0.41071,0.00024,22.14091]
[1780024380052,28.03,73342.76,6.8,-0.41054,0.00024,22.13891]
[1780024383253,28.03,73342.59,6.8,-0.41058,0.00024,22.13938]
[1780024388606,28.03,73342.39,6.8,-0.41062,0.00024,22.13993]
[1780024393641,28.03,73347.19,6.8,-0.40945,0.00024,22.12624]
[1780024398096,28.03,73347.53,6.8,-0.40937,0.00024,22.12528]
[1780024403258,28.03,73347.91,6.8,-0.40928,0.00024,22.12422]
[1780024408748,28.03,73346.6,6.8,-0.40961,0.00024,22.12803]
[1780024413783,28.03,73346.18,6.8,-0.4097,0.00024,22.12561]
[1780024418818,28.03,73345.87,6.8,-0.40978,0.00024,22.12653]
[1780024424860,28.04,73345.5,6.8,-0.40987,0.00024,22.12761]
[1780024429897,28.04,73345.65,6.8,-0.40983,0.00024,22.12721]
[1780024430797,28.04,73345.65,6.8,-0.40983,0.00024,22.12721]
[1780024431734,28.04,73348.68,6.8,-0.4091,0.00024,22.11851]
[1780024431911,28.04,73357.73,6.8,-0.40689,0.00024,22.09208]
[1780024434141,28.04,73357.76,6.8,-0.40689,0.00024,22.09204]
[1780024438964,28.04,73354.34,6.8,-0.40773,0.00024,22.1022]
[1780024445008,28.04,73354.31,6.8,-0.40775,0.00024,22.1024]
[1780024447749,28.04,73354.31,6.8,-0.40775,0.00024,22.1024]
[1780024453058,28.05,73350.5,6.8,-0.40868,0.00024,22.11361]
[1780024459101,28.05,73350.95,6.8,-0.40857,0.00024,22.11236]
[1780024461964,28.05,73351.09,6.8,-0.40854,0.00024,22.11196]
[1780024463210,28.05,73351.09,6.8,-0.40854,0.00024,22.11198]
[1780024469174,28.05,73350.61,6.8,-0.40866,0.00024,22.11343]
[1780024475216,28.05,73350.7,6.8,-0.40863,0.00024,22.10955]
[1780024481258,28.05,73350.93,6.8,-0.40858,0.00024,22.10892]
[1780024486579,28.05,73350.96,6.8,-0.40857,0.00024,22.10886]
[1780024487617,28.05,73350.93,6.8,-0.40858,0.00024,22.10896]
[1780024493343,28.05,73349.86,6.8,-0.40885,0.00024,22.11209]
[1780024499385,28.05,73349.23,6.8,-0.409,0.00024,22.11394]
[1780024503020,28.05,73349.33,6.8,-0.40898,0.00024,22.11366]
[1780024508448,28.05,73348.44,6.8,-0.4092,0.00024,22.11624]
[1780024514254,28.05,73347.42,6.8,-0.40944,0.00024,22.11919]
[1780024514339,28.05,73347.42,6.8,-0.40944,0.00024,22.11919]
[1780024514555,28.05,73347.42,6.8,-0.40944,0.00024,22.11919]
[1780024514691,28.05,73347.42,6.8,-0.40944,0.00024,22.11919]
[1780024514911,28.05,73347.42,6.8,-0.40944,0.00024,22.11919]
[1780024515149,28.05,73344.49,6.8,-0.41016,0.00024,22.12756]
[1780024515287,28.05,73344.49,6.8,-0.41016,0.00024,22.12756]
[1780024515559,28.05,73344.49,6.8,-0.41016,0.00024,22.12756]
[1780024515568,28.05,73335.28,6.8,-0.4124,0.00024,22.15342]
[1780024516173,28.05,73335.28,6.8,-0.4124,0.00024,22.15342]
[1780024516573,28.05,73335.28,6.8,-0.4124,0.00024,22.15342]
[1780024517512,28.05,73329.57,6.8,-0.41379,0.00024,22.16907]
[1780024522547,28.05,73329.38,6.8,-0.41383,0.00024,22.16948]
[1780024523662,28.05,73329.38,6.8,-0.41383,0.00024,22.16948]
[1780024523789,28.05,73329.38,6.8,-0.41383,0.00024,22.16948]
[1780024524211,28.05,73328.41,6.8,-0.41406,0.00024,22.17209]
[1780024524308,28.05,73328.41,6.8,-0.41406,0.00024,22.17209]
[1780024524319,28.05,73328.41,6.8,-0.41406,0.00024,22.17209]
[1780024524914,28.05,73318.96,6.8,-0.41637,0.00024,22.19734]
[1780024525254,28.05,73318.96,6.8,-0.41637,0.00024,22.19734]
[1780024525755,28.05,73318.96,6.8,-0.41637,0.00024,22.19734]
[1780024525804,28.05,73313.13,6.8,-0.4178,0.00024,22.21256]
[1780024526616,28.05,73313.13,6.8,-0.4178,0.00024,22.21256]
[1780024526629,28.05,73313.13,6.8,-0.4178,0.00024,22.21256]
[1780024526950,28.05,73304.46,6.8,-0.41992,0.00024,22.23467]
[1780024527050,28.05,73304.46,6.8,-0.41992,0.00024,22.23467]
[1780024527076,28.05,73304.46,6.8,-0.41992,0.00024,22.23467]
[1780024527114,28.05,73304.46,6.8,-0.41992,0.00024,22.23467]
[1780024527137,28.05,73304.46,6.8,-0.41992,0.00024,22.23467]
[1780024527985,28.05,73304.46,6.8,-0.41992,0.00024,22.23467]
[1780024528004,28.05,73294.23,6.8,-0.42242,0.00025,22.25984]
[1780024528096,28.05,73294.23,6.8,-0.42242,0.00025,22.25984]
[1780024528103,28.05,73294.23,6.8,-0.42242,0.00025,22.25984]
[1780024528910,28.05,73287.77,6.8,-0.42401,0.00025,22.27535]
[1780024531587,28.04,73286.46,6.8,-0.42432,0.00025,22.27834]
[1780024536277,28.03,73286.92,6.8,-0.42417,0.00025,22.27335]
[1780024536433,28.03,73286.92,6.8,-0.42417,0.00025,22.27335]
[1780024536470,28.03,73286.92,6.8,-0.42417,0.00025,22.27335]
[1780024536566,28.03,73286.92,6.8,-0.42417,0.00025,22.27335]
[1780024536646,28.03,73291.36,6.8,-0.42307,0.00025,22.26269]
[1780024537356,28.03,73291.36,6.8,-0.42307,0.00025,22.26269]
[1780024537540,28.03,73291.36,6.8,-0.42307,0.00025,22.26269]
[1780024539666,28.03,73301.66,6.8,-0.42055,0.00025,22.23746]
[1780024544702,28.03,73301.47,6.8,-0.4206,0.00025,22.23804]
[1780024549736,28.04,73302.57,6.8,-0.42034,0.00025,22.23539]
[1780024554772,28.04,73303.87,6.8,-0.42003,0.00025,22.23222]
[1780024556695,28.04,73303.74,6.8,-0.42006,0.00025,22.23257]
[1780024556810,28.04,73303.74,6.8,-0.42006,0.00025,22.23257]
[1780024557717,28.04,73307.45,6.8,-0.41916,0.00024,22.22324]
[1780024560884,28.04,73312.22,6.8,-0.41799,0.00024,22.21103]
[1780024561509,28.04,73313.71,6.8,-0.41763,0.00024,22.20719]
[1780024561900,28.04,73313.71,6.8,-0.41763,0.00024,22.20719]
[1780024563835,28.04,73321.21,6.8,-0.41579,0.00024,22.18751]
[1780024564564,28.04,73321.21,6.8,-0.41579,0.00024,22.18751]
[1780024569877,28.04,73325.12,6.8,-0.41483,0.00024,22.17697]
[1780024571716,28.04,73325.73,6.8,-0.41468,0.00024,22.17531]
[1780024576928,28.04,73325.76,6.8,-0.41466,0.00024,22.17512]
[1780024580516,28.03,73325.2,6.8,-0.41479,0.00024,22.17657]
[1780024581725,28.03,73324.98,6.8,-0.41484,0.00024,22.17714]
[1780024583124,28.03,73324.49,6.8,-0.41496,0.00024,22.17842]
[1780024583167,28.03,73324.49,6.8,-0.41496,0.00024,22.17842]
[1780024583323,28.03,73324.49,6.8,-0.41496,0.00024,22.17842]
[1780024584134,28.03,73320.3,6.8,-0.41598,0.00024,22.18958]
[1780024585892,28.03,73318.91,6.8,-0.41632,0.00024,22.19324]
[1780024587005,28.03,73307.66,6.8,-0.41907,0.00025,22.22236]
[1780024587782,28.03,73307.66,6.8,-0.41907,0.00025,22.22236]
[1780024593048,28.03,73308.38,6.8,-0.41889,0.00025,22.21691]
[1780024598083,28.03,73308.47,6.8,-0.41887,0.00025,22.21671]
[1780024603118,28.03,73308.07,6.8,-0.41897,0.00025,22.21775]
[1780024608153,28.03,73308.66,6.8,-0.41883,0.00025,22.21628]
[1780024613188,28.03,73308.12,6.8,-0.41896,0.00025,22.21768]
[1780024619230,28.04,73308.1,6.8,-0.41897,0.00025,22.21775]
[1780024624265,28.04,73308.08,6.8,-0.41898,0.00025,22.21782]
[1780024629300,28.04,73308.42,6.8,-0.41889,0.00025,22.21698]
[1780024632080,28.04,73307.75,6.8,-0.41906,0.00025,22.21865]
[1780024632134,28.04,73307.75,6.8,-0.41906,0.00025,22.21865]
[1780024632668,28.03,73307.77,6.8,-0.41904,0.00025,22.21853]
[1780024633139,28.03,73307.77,6.8,-0.41904,0.00025,22.21853]
[1780024636350,28.03,73314.5,6.8,-0.4174,0.00024,22.20122]
[1780024641672,28.03,73315.26,6.8,-0.41721,0.00024,22.19922]
[1780024646822,28.03,73315.93,6.8,-0.41704,0.00024,22.19745]
[1780024646825,28.03,73315.93,6.8,-0.41704,0.00024,22.19745]
[1780024652462,28.03,73319.53,6.8,-0.41614,0.00024,22.18426]
[1780024656955,28.03,73319.12,6.8,-0.41624,0.00024,22.18529]
[1780024657396,28.03,73318.44,6.8,-0.41641,0.00024,22.18707]
[1780024662532,28.02,73317.13,6.8,-0.41672,0.00024,22.19044]
[1780024667567,28.02,73317.27,6.8,-0.41668,0.00024,22.19]
[1780024672602,28.02,73318.25,6.8,-0.41643,0.00024,22.18734]
[1780024675588,28.02,73317.76,6.8,-0.41655,0.00024,22.1886]
[1780024680658,28.02,73317.7,6.8,-0.41656,0.00024,22.18865]
[1780024685693,28.01,73318.61,6.8,-0.41633,0.00024,22.18617]
[1780024692742,28.01,73317.93,6.8,-0.41648,0.00024,22.18784]
[1780024697777,28.01,73321.61,6.8,-0.41557,0.00024,22.178]
[1780024699601,28.01,73321.64,6.8,-0.41557,0.00024,22.17791]
[1780024700587,28.01,73325.07,6.8,-0.41473,0.00024,22.1687]
[1780024700627,28.01,73325.07,6.8,-0.41473,0.00024,22.1687]
[1780024703631,28.01,73328.89,6.8,-0.41379,0.00024,22.15832]
[1780024706756,28.0,73328.89,6.8,-0.41379,0.00024,22.15831]
[1780024709871,28.0,73328.56,6.8,-0.41387,0.00024,22.1592]
[1780024712953,28.0,73329.52,6.8,-0.41362,0.00024,22.15292]
[1780024712967,28.0,73329.52,6.8,-0.41362,0.00024,22.15292]
[1780024713040,28.0,73329.52,6.8,-0.41362,0.00024,22.15292]
[1780024713054,28.0,73329.52,6.8,-0.41362,0.00024,22.15292]
[1780024713893,28.0,73318.16,6.8,-0.4164,0.00025,22.18343]
[1780024715016,28.0,73318.16,6.8,-0.4164,0.00025,22.18343]
[1780024715101,28.0,73318.16,6.8,-0.4164,0.00025,22.18343]
[1780024715752,28.0,73316.36,6.8,-0.41684,0.00025,22.18815]
[1780024715984,28.0,73316.36,6.8,-0.41684,0.00025,22.18815]
[1780024716072,28.0,73310.59,6.8,-0.41826,0.00025,22.20314]
[1780024721202,28.0,73308.33,6.8,-0.41881,0.00025,22.20892]
[1780024722322,28.0,73309.83,6.8,-0.41844,0.00025,22.20508]
[1780024722338,28.0,73309.83,6.8,-0.41844,0.00025,22.20508]
[1780024722956,28.0,73315.49,6.8,-0.41705,0.00025,22.19041]
[1780024727991,28.0,73317.88,6.8,-0.41646,0.00025,22.18407]
[1780024733027,28.0,73319.05,6.8,-0.41617,0.00025,22.1809]
[1780024738062,28.0,73319.2,6.8,-0.41612,0.00025,22.18042]
[1780024743097,27.99,73319.23,6.8,-0.41611,0.00025,22.18026]
[1780024748132,27.99,73319.24,6.8,-0.4161,0.00025,22.18015]
[1780024754177,27.99,73319.19,6.8,-0.41611,0.00025,22.18018]
[1780024757377,27.99,73316.41,6.8,-0.41678,0.00025,22.18747]
[1780024761893,27.98,73316.71,6.8,-0.41671,0.00025,22.18664]
[1780024761896,27.98,73316.71,6.8,-0.41671,0.00025,22.18664]
[1780024762929,27.98,73314.33,6.8,-0.41729,0.00025,22.19287]
[1780024764986,27.98,73311.68,6.8,-0.41794,0.00025,22.19975]
[1780024770291,27.98,73311.42,6.8,-0.418,0.00025,22.20041]
[1780024775326,27.98,73311.45,6.8,-0.41798,0.00025,22.19669]
[1780024780361,27.98,73311.84,6.8,-0.41789,0.00025,22.1957]
[1780024782644,27.98,73311.84,6.8,-0.41789,0.00025,22.1957]
[1780024782660,27.98,73311.84,6.8,-0.41789,0.00025,22.1957]
[1780024782722,27.98,73311.84,6.8,-0.41789,0.00025,22.1957]
[1780024784389,27.99,73318.33,6.8,-0.4163,0.00025,22.17873]
[1780024786408,27.98,73317.88,6.8,-0.41641,0.00025,22.17991]
[1780024788610,27.98,73317.88,6.8,-0.41641,0.00025,22.1799]
[1780024790296,27.98,73318.09,6.8,-0.41635,0.00025,22.17934]
[1780024790474,27.98,73320.81,6.8,-0.41569,0.00025,22.17212]
[1780024790678,27.98,73320.81,6.8,-0.41569,0.00025,22.17212]
[1780024791175,27.98,73320.81,6.8,-0.41569,0.00025,22.17212]
[1780024794416,27.98,73326.58,6.8,-0.41427,0.00024,22.15655]
[1780024795323,27.98,73326.58,6.8,-0.41427,0.00024,22.15653]
[1780024795372,27.98,73326.58,6.8,-0.41427,0.00024,22.15653]
[1780024795460,27.98,73326.58,6.8,-0.41427,0.00024,22.15653]
[1780024800501,27.98,73331.73,6.8,-0.413,0.00024,22.14239]
[1780024805536,27.98,73332.09,6.8,-0.41291,0.00024,22.14138]
[1780024811132,27.98,73332.09,6.8,-0.41291,0.00024,22.14136]
[1780024815560,27.98,73332.12,6.8,-0.4129,0.00024,22.14127]
[1780024816478,27.98,73331.24,6.8,-0.41312,0.00024,22.14369]
[1780024816604,27.98,73331.24,6.8,-0.41312,0.00024,22.14369]
[1780024817512,27.98,73327.74,6.8,-0.41398,0.00024,22.15327]
[1780024817926,27.98,73327.74,6.8,-0.41398,0.00024,22.15327]
[1780024821001,27.98,73327.91,6.8,-0.41393,0.00024,22.15278]
[1780024828699,27.98,73329.01,6.8,-0.41366,0.00024,22.14972]
[1780024833735,27.98,73329.24,6.8,-0.41359,0.00024,22.14541]
[1780024839505,27.98,73328.16,6.8,-0.41385,0.00024,22.14834]
[1780024839684,27.98,73328.16,6.8,-0.41385,0.00024,22.14834]
[1780024842773,27.97,73330.55,6.8,-0.41326,0.00024,22.14178]
[1780024847834,27.97,73329.99,6.8,-0.4134,0.00024,22.1433]
[1780024852869,27.97,73330.33,6.8,-0.41332,0.00024,22.14236]
[1780024857904,27.97,73331.29,6.8,-0.41308,0.00024,22.13973]
[1780024861117,27.97,73331.07,6.8,-0.41313,0.00024,22.14033]
[1780024861726,27.97,73330.97,6.8,-0.41316,0.00024,22.14061]
[1780024862446,27.97,73328.12,6.8,-0.41386,0.00024,22.14842]
[1780024862455,27.97,73328.12,6.8,-0.41386,0.00024,22.14842]
[1780024862605,27.97,73328.12,6.8,-0.41386,0.00024,22.14842]
[1780024863631,27.97,73326.05,6.8,-0.41436,0.00025,22.15404]
[1780024864824,27.97,73325.4,6.8,-0.41452,0.00025,22.1558]
[1780024866768,27.97,73326.32,6.8,-0.4143,0.00025,22.15329]
[1780024872011,27.97,73326.67,6.8,-0.41421,0.00025,22.1523]
[1780024877037,27.97,73327.26,6.8,-0.41406,0.00025,22.15067]
[1780024883079,27.97,73327.28,6.8,-0.41405,0.00025,22.15059]
[1780024885940,27.97,73327.32,6.8,-0.41404,0.00025,22.15047]
[1780024895179,27.97,73326.7,6.8,-0.41419,0.00025,22.15214]
[1780024902217,27.97,73326.73,6.8,-0.41417,0.00025,22.14836]
[1780024907252,27.97,73326.26,6.8,-0.41428,0.00025,22.14962]
[1780024912287,27.97,73327.02,6.8,-0.4141,0.00025,22.14753]
[1780024921259,27.97,73326.91,6.8,-0.41412,0.00025,22.14783]
[1780024921296,27.97,73326.91,6.8,-0.41412,0.00025,22.14783]
[1780024921333,27.97,73326.91,6.8,-0.41412,0.00025,22.14783]
[1780024921434,27.97,73326.91,6.8,-0.41412,0.00025,22.14783]
[1780024921670,27.97,73326.58,6.8,-0.4142,0.00025,22.14871]
[1780024922831,27.97,73321.99,6.8,-0.41533,0.00025,22.16109]
[1780024924501,27.97,73320.22,6.8,-0.41576,0.00025,22.16581]
[1780024924910,27.97,73320.22,6.8,-0.41576,0.00025,22.16581]
[1780024930415,27.96,73320.36,6.8,-0.41572,0.00025,22.16536]
[1780024931268,27.96,73320.36,6.8,-0.41572,0.00025,22.16536]
[1780024932674,27.96,73314.21,6.8,-0.41723,0.00025,22.18157]
[1780024933558,27.96,73313.18,6.8,-0.41748,0.00025,22.18426]
[1780024933795,27.96,73313.18,6.8,-0.41748,0.00025,22.18426]
[1780024934443,27.96,73307.84,6.8,-0.41879,0.00025,22.19803]
[1780024935919,27.96,73307.02,6.8,-0.41899,0.00025,22.2001]
[1780024936291,27.96,73307.02,6.8,-0.41899,0.00025,22.2001]
[1780024942499,27.96,73306.66,6.8,-0.41908,0.00025,22.20105]
[1780024947534,27.96,73306.78,6.8,-0.41906,0.00025,22.2008]
[1780024949719,27.96,73304.91,6.8,-0.41952,0.00025,22.20557]
[1780024953474,27.96,73302.82,6.8,-0.42002,0.00025,22.20714]
[1780024958611,27.95,73301.36,6.8,-0.42035,0.00025,22.21057]
[1780024960566,27.95,73301.36,6.8,-0.42035,0.00025,22.21057]
[1780024965351,27.95,73303.26,6.8,-0.41987,0.00025,22.20562]
[1780024970695,27.94,73304.02,6.8,-0.41966,0.00025,22.20346]
[1780024974974,27.94,73304.25,6.8,-0.4196,0.00025,22.20282]
[1780024981772,27.93,73304.14,6.8,-0.4196,0.00025,22.20281]
[1780024985319,27.93,73304.37,6.8,-0.41954,0.00025,22.20219]
[1780024985688,27.93,73304.98,6.8,-0.41939,0.00025,22.20058]
[1780024985871,27.93,73304.98,6.8,-0.41939,0.00025,22.20058]
[1780024985875,27.92,73311.29,6.8,-0.41783,0.00025,22.18433]
[1780024991841,27.92,73314.21,6.8,-0.41712,0.00025,22.17672]
[1780024996877,27.93,73314.64,6.8,-0.41701,0.00025,22.17561]
[1780025001912,27.93,73314.38,6.8,-0.41708,0.00025,22.17631]
[1780025007569,27.93,73314.74,6.8,-0.41699,0.00025,22.17537]
[1780025007714,27.93,73314.3,6.8,-0.4171,0.00025,22.17653]
[1780025009426,27.93,73309.81,6.8,-0.4182,0.00025,22.18823]
[1780025009527,27.93,73303.58,6.8,-0.41974,0.00025,22.20418]
[1780025011462,27.93,73303.97,6.8,-0.41964,0.00025,22.20319]
[1780025012989,27.92,73304.51,6.8,-0.41949,0.00025,22.19811]
[1780025016872,27.92,73304.9,6.8,-0.41938,0.00025,22.19699]
[1780025018652,27.92,73310.8,6.8,-0.41793,0.00025,22.18181]
[1780025021532,27.92,73310.63,6.8,-0.41797,0.00025,22.18226]
[1780025025193,27.92,73307.18,6.8,-0.41882,0.00025,22.19119]
[1780025031125,27.92,73310.07,6.8,-0.41812,0.00025,22.18381]
[1780025036160,27.92,73311.33,6.8,-0.41781,0.00025,22.18057]
[1780025041196,27.92,73311.03,6.8,-0.41789,0.00025,22.18138]
[1780025041915,27.92,73311.03,6.8,-0.41789,0.00025,22.18138]
[1780025044407,27.93,73313.49,6.8,-0.41728,0.00025,22.17498]
[1780025044868,27.93,73313.58,6.8,-0.41726,0.00025,22.17475]
[1780025048442,27.93,73313.91,6.8,-0.41718,0.00025,22.17391]
[1780025049531,27.93,73313.86,6.8,-0.41719,0.00025,22.17402]
[1780025052668,27.93,73310.76,6.8,-0.41796,0.00025,22.1821]
[1780025061335,27.92,73311.17,6.8,-0.41785,0.00025,22.18098]
[1780025066371,27.92,73311.9,6.8,-0.41766,0.00025,22.17899]
[1780025071406,27.92,73311.37,6.8,-0.41779,0.00025,22.17677]
[1780025072736,27.92,73311.33,6.8,-0.4178,0.00025,22.17688]
[1780025072966,27.92,73311.33,6.8,-0.4178,0.00025,22.17688]
[1780025073267,27.92,73311.33,6.8,-0.4178,0.00025,22.17688]
[1780025078455,27.92,73307.46,6.8,-0.41874,0.00025,22.18674]
[1780025083490,27.91,73307.77,6.8,-0.41865,0.00025,22.18585]
[1780025086393,27.91,73307.99,6.8,-0.41859,0.00025,22.1852]
[1780025088059,27.91,73307.93,6.8,-0.4186,0.00025,22.18533]
[1780025093560,27.91,73308.16,6.8,-0.41853,0.00025,22.18455]
[1780025098596,27.9,73308.92,6.8,-0.41833,0.00025,22.18246]
[1780025102580,27.9,73308.9,6.8,-0.41833,0.00025,22.18243]
[1780025102911,27.9,73308.42,6.8,-0.41845,0.00025,22.18364]
[1780025105465,27.9,73314.1,6.8,-0.41705,0.00025,22.16888]
[1780025110681,27.9,73315.55,6.8,-0.4167,0.00025,22.1651]
[1780025116563,27.9,73316.06,6.8,-0.41657,0.00025,22.16378]
[1780025117253,27.9,73316.59,6.8,-0.41644,0.00025,22.16238]
[1780025122765,27.9,73310.73,6.8,-0.41788,0.00025,22.17771]
[1780025124599,27.9,73310.73,6.8,-0.41788,0.00025,22.17771]
[1780025127766,27.9,73309.34,6.8,-0.41823,0.00025,22.18133]
[1780025129503,27.9,73309.24,6.8,-0.41825,0.00025,22.1816]
[1780025129536,27.9,73309.24,6.8,-0.41825,0.00025,22.1816]
[1780025129552,27.9,73309.24,6.8,-0.41825,0.00025,22.1816]
[1780025129593,27.9,73309.24,6.8,-0.41825,0.00025,22.1816]
[1780025131143,27.9,73304.01,6.8,-0.41954,0.00025,22.19504]
[1780025133492,27.9,73299.37,6.8,-0.42067,0.00025,22.20303]
[1780025140891,27.89,73295.97,6.8,-0.42148,0.00025,22.21116]
[1780025143994,27.88,73296.74,6.8,-0.42128,0.00025,22.20918]
[1780025144008,27.88,73296.74,6.8,-0.42128,0.00025,22.20918]
[1780025144022,27.88,73296.74,6.8,-0.42128,0.00025,22.20918]
[1780025145926,27.88,73302.98,6.8,-0.41973,0.00025,22.19341]
[1780025150743,27.88,73307.42,6.8,-0.41863,0.00025,22.18193]
[1780025152126,27.88,73309.6,6.8,-0.41809,0.00025,22.17632]
[1780025154549,27.88,73309.4,6.8,-0.41814,0.00025,22.17687]
[1780025156947,27.88,73308.54,6.8,-0.41836,0.00025,22.17915]
[1780025161033,27.88,73308.03,6.8,-0.41849,0.00025,22.18053]
[1780025166071,27.88,73303.28,6.8,-0.41966,0.00025,22.19262]
[1780025170632,27.88,73303.39,6.8,-0.41962,0.00025,22.19224]
[1780025176141,27.87,73303.69,6.8,-0.41953,0.00025,22.19126]
[1780025181176,27.86,73306.13,6.8,-0.41891,0.00025,22.18487]
[1780025189231,27.86,73306.06,6.8,-0.41891,0.00025,22.18481]
[1780025190444,27.86,73306.06,6.8,-0.41891,0.00025,22.18481]
[1780025195397,27.85,73308.07,6.8,-0.41839,0.00025,22.17584]
[1780025195590,27.85,73308.07,6.8,-0.41839,0.00025,22.17584]
[1780025201316,27.85,73311.64,6.8,-0.41752,0.00025,22.16668]
[1780025204820,27.85,73308.88,6.8,-0.4182,0.00025,22.17384]
[1780025207472,27.85,73309.04,6.8,-0.41816,0.00025,22.1734]
[1780025213281,27.85,73309.33,6.8,-0.41809,0.00025,22.17266]
[1780025214559,27.85,73310.41,6.8,-0.41782,0.00025,22.16983]
[1780025219790,27.85,73311.14,6.8,-0.41763,0.00025,22.16785]
[1780025219877,27.85,73312.3,6.8,-0.41735,0.00025,22.16483]
[1780025225485,27.85,73312.18,6.8,-0.41738,0.00025,22.16523]
[1780025230520,27.86,73310.25,6.8,-0.41786,0.00025,22.17032]
[1780025235556,27.85,73308.22,6.8,-0.41835,0.00025,22.17547]
[1780025241598,27.85,73308.54,6.8,-0.41826,0.00025,22.1745]
[1780025243691,27.85,73307.74,6.8,-0.41846,0.00025,22.17654]
[1780025249924,27.84,73307.91,6.8,-0.4184,0.00025,22.17595]
[1780025250661,27.84,73299.46,6.8,-0.42049,0.00025,22.19746]
[1780025251471,27.84,73299.46,6.8,-0.42049,0.00025,22.19746]
[1780025252447,27.84,73296.95,6.8,-0.4211,0.00025,22.20007]
[1780025253220,27.84,73294.8,6.8,-0.42163,0.00025,22.20538]
[1780025253943,27.83,73294.73,6.8,-0.42164,0.00025,22.20549]
[1780025256293,27.83,73295.16,6.8,-0.42152,0.00025,22.20435]
[1780025261738,27.82,73294.73,6.8,-0.42161,0.00025,22.20521]
[1780025266364,27.82,73294.99,6.8,-0.42154,0.00025,22.20443]
[1780025266556,27.82,73294.99,6.8,-0.42154,0.00025,22.20443]
[1780025267491,27.82,73294.99,6.8,-0.42154,0.00025,22.20443]
[1780025272815,27.81,73295.16,6.8,-0.42147,0.00025,22.2038]
[1780025278608,27.81,73295.46,6.8,-0.42139,0.00025,22.20293]
[1780025278624,27.81,73295.46,6.8,-0.42139,0.00025,22.20293]
[1780025283892,27.8,73295.59,6.8,-0.42134,0.00025,22.20241]
[1780025288040,27.8,73295.66,6.8,-0.42132,0.00025,22.20216]
[1780025293962,27.79,73295.66,6.8,-0.4213,0.00025,22.20198]
[1780025300012,27.79,73295.69,6.8,-0.42128,0.00025,22.20176]
[1780025305041,27.78,73293.72,6.8,-0.42176,0.00025,22.20653]
[1780025305921,27.78,73293.72,6.8,-0.42176,0.00025,22.20653]
[1780025308589,27.78,73293.79,6.8,-0.42174,0.00025,22.2063]
[1780025312455,27.78,73294.9,6.8,-0.42144,0.00025,22.1998]
[1780025325181,27.77,73295.61,6.8,-0.42124,0.00025,22.19773]
[1780025330216,27.76,73295.86,6.8,-0.42116,0.00025,22.19699]
[1780025335251,27.76,73295.57,6.8,-0.42123,0.00025,22.19761]
[1780025340286,27.75,73295.81,6.8,-0.42116,0.00025,22.19691]
[1780025345321,27.75,73295.55,6.8,-0.42121,0.00025,22.19746]
[1780025350358,27.75,73295.56,6.8,-0.4212,0.00025,22.19733]
[1780025355391,27.74,73295.96,6.8,-0.42109,0.00025,22.19623]
[1780025356682,27.74,73295.96,6.8,-0.42109,0.00025,22.19623]
[1780025356799,27.74,73295.96,6.8,-0.42109,0.00025,22.19623]
[1780025365461,27.74,73296.11,6.8,-0.42104,0.00025,22.19567]
[1780025371503,27.73,73296.32,6.8,-0.42097,0.00025,22.19138]
[1780025383587,27.72,73296.52,6.8,-0.4209,0.00025,22.19065]
[1780025388622,27.72,73296.37,6.8,-0.42093,0.00025,22.19094]
[1780025394664,27.72,73296.78,6.8,-0.42082,0.00025,22.1898]
[1780025401713,27.71,73296.54,6.8,-0.42086,0.00025,22.19028]
[1780025402482,27.71,73296.54,6.8,-0.42086,0.00025,22.19028]
[1780025406749,27.71,73304.34,6.8,-0.41892,0.00025,22.17032]
[1780025407141,27.71,73304.34,6.8,-0.41892,0.00025,22.17032]
[1780025408326,27.71,73305.64,6.8,-0.41859,0.00025,22.16694]
[1780025410926,27.71,73306.77,6.8,-0.41831,0.00025,22.16398]
[1780025416819,27.71,73308.56,6.8,-0.41786,0.00025,22.15925]
[1780025426889,27.71,73308.26,6.8,-0.41793,0.00025,22.15995]
[1780025432930,27.7,73307.97,6.8,-0.41799,0.00025,22.157]
[1780025437966,27.7,73307.96,6.8,-0.41798,0.00025,22.15697]
[1780025443001,27.7,73307.0,6.8,-0.41822,0.00025,22.15942]
[1780025444090,27.7,73305.34,6.8,-0.41863,0.00025,22.16372]
[1780025445348,27.7,73303.99,6.8,-0.41896,0.00025,22.1672]
[1780025445374,27.7,73303.99,6.8,-0.41896,0.00025,22.1672]
[1780025446846,27.7,73299.26,6.8,-0.42014,0.00025,22.17931]
[1780025447674,27.7,73298.86,6.8,-0.42024,0.00025,22.1803]
[1780025453072,27.69,73298.84,6.8,-0.42023,0.00025,22.18023]
[1780025459113,27.69,73298.62,6.8,-0.42027,0.00025,22.18067]
[1780025460374,27.69,73298.62,6.8,-0.42027,0.00025,22.18067]
[1780025460376,27.69,73298.62,6.8,-0.42027,0.00025,22.18067]
[1780025460801,27.69,73298.62,6.8,-0.42027,0.00025,22.18067]
[1780025461128,27.69,73290.11,6.8,-0.42239,0.00025,22.20192]
[1780025463428,27.69,73288.48,6.8,-0.42279,0.00025,22.2059]
[1780025467360,27.68,73287.7,6.8,-0.42298,0.00025,22.20769]
[1780025467459,27.68,73287.7,6.8,-0.42298,0.00025,22.20769]
[1780025467553,27.68,73287.7,6.8,-0.42298,0.00025,22.20769]
[1780025467644,27.68,73287.7,6.8,-0.42298,0.00025,22.20769]
[1780025468411,27.68,73285.06,6.8,-0.42363,0.00025,22.21409]
[1780025468631,27.68,73285.06,6.8,-0.42363,0.00025,22.21409]
[1780025468953,27.68,73285.06,6.8,-0.42363,0.00025,22.21409]
[1780025468967,27.68,73285.06,6.8,-0.42363,0.00025,22.21409]
[1780025469025,27.68,73274.79,6.8,-0.42619,0.00025,22.23846]
[1780025469622,27.68,73274.79,6.8,-0.42619,0.00025,22.23846]
[1780025469644,27.68,73274.79,6.8,-0.42619,0.00025,22.23846]
[1780025469674,27.68,73274.79,6.8,-0.42619,0.00025,22.23846]
[1780025469974,27.68,73274.79,6.8,-0.42619,0.00025,22.23846]
[1780025470023,27.68,73267.97,6.8,-0.42789,0.00025,22.25413]
[1780025470960,27.68,73262.34,6.8,-0.4293,0.00025,22.26678]
[1780025472038,27.68,73262.34,6.8,-0.4293,0.00025,22.26678]
[1780025473456,27.68,73262.44,6.8,-0.42928,0.00025,22.26656]
[1780025473464,27.68,73262.03,6.8,-0.42938,0.00025,22.26747]
[1780025474220,27.68,73274.28,6.8,-0.42632,0.00025,22.2396]
[1780025476034,27.68,73274.28,6.8,-0.42632,0.00025,22.2396]
[1780025476179,27.68,73277.24,6.8,-0.42557,0.00025,22.23265]
[1780025476181,27.68,73277.24,6.8,-0.42557,0.00025,22.23265]
[1780025476337,27.68,73277.24,6.8,-0.42557,0.00025,22.23265]
[1780025477243,27.68,73288.54,6.8,-0.42275,0.00025,22.20544]
[1780025478793,27.68,73288.54,6.8,-0.42275,0.00025,22.20544]
[1780025478889,27.68,73288.54,6.8,-0.42275,0.00025,22.20544]
[1780025479119,27.67,73289.05,6.8,-0.42262,0.00025,22.20416]
[1780025479601,27.67,73289.05,6.8,-0.42262,0.00025,22.20416]
[1780025481407,27.67,73287.28,6.8,-0.42306,0.00025,22.20845]
[1780025483285,27.67,73276.04,6.8,-0.42586,0.00025,22.23527]
[1780025487313,27.67,73270.33,6.8,-0.42728,0.00025,22.24845]
[1780025492348,27.66,73273.97,6.8,-0.42635,0.00025,22.23633]
[1780025493243,27.66,73273.97,6.8,-0.42635,0.00025,22.23633]
[1780025494369,27.66,73278.02,6.8,-0.42534,0.00025,22.22681]
[1780025499397,27.66,73285.59,6.8,-0.42343,0.00025,22.2085]
[1780025500870,27.66,73285.59,6.8,-0.42343,0.00025,22.2085]
[1780025500889,27.66,73285.59,6.8,-0.42343,0.00025,22.2085]
[1780025500994,27.66,73285.59,6.8,-0.42343,0.00025,22.2085]
[1780025501031,27.66,73285.59,6.8,-0.42343,0.00025,22.2085]
[1780025501231,27.66,73285.8,6.8,-0.42338,0.00025,22.20796]
[1780025501294,27.66,73285.8,6.8,-0.42338,0.00025,22.20796]
[1780025501408,27.66,73285.8,6.8,-0.42338,0.00025,22.20796]
[1780025501485,27.66,73285.8,6.8,-0.42338,0.00025,22.20796]
[1780025501769,27.66,73285.8,6.8,-0.42338,0.00025,22.20796]
[1780025501813,27.65,73295.05,6.8,-0.42107,0.00025,22.18506]
[1780025503410,27.65,73298.41,6.8,-0.42023,0.00025,22.17654]
[1780025505478,27.65,73299.21,6.8,-0.42002,0.00025,22.17448]
[1780025511106,27.65,73300.52,6.8,-0.41969,0.00025,22.17104]
[1780025512467,27.65,73300.52,6.8,-0.41969,0.00025,22.17103]
[1780025517523,27.65,73300.55,6.8,-0.41967,0.00025,22.17087]
[1780025519338,27.65,73301.2,6.8,-0.41951,0.00025,22.16919]
[1780025521597,27.65,73300.85,6.8,-0.4196,0.00025,22.17006]
[1780025523565,27.65,73306.47,6.8,-0.4182,0.00025,22.15549]
[1780025524681,27.65,73306.47,6.8,-0.4182,0.00025,22.15549]
[1780025530614,27.65,73307.49,6.8,-0.41794,0.00025,22.15283]
[1780025536656,27.64,73307.62,6.8,-0.41791,0.00025,22.15244]
[1780025541690,27.64,73308.69,6.8,-0.41764,0.00025,22.1496]
[1780025543998,27.64,73308.69,6.8,-0.41764,0.00025,22.1496]
[1780025547686,27.64,73308.36,6.8,-0.41772,0.00025,22.15044]
[1780025555374,27.64,73308.47,6.8,-0.41768,0.00025,22.14647]
[1780025557911,27.64,73308.44,6.8,-0.41768,0.00025,22.14652]
[1780025558187,27.64,73308.18,6.8,-0.41775,0.00025,22.1472]
[1780025563931,27.64,73312.94,6.8,-0.41657,0.00025,22.13465]
[1780025564035,27.64,73312.94,6.8,-0.41657,0.00025,22.13465]
[1780025564270,27.64,73312.94,6.8,-0.41657,0.00025,22.13466]
[1780025569895,27.65,73317.85,6.8,-0.41535,0.00025,22.12153]
[1780025574534,27.65,73318.23,6.8,-0.41526,0.00025,22.12054]
[1780025576215,27.65,73317.72,6.8,-0.41539,0.00025,22.12196]
[1780025582987,27.65,73317.65,6.8,-0.41542,0.00025,22.12222]
[1780025586432,27.65,73317.98,6.8,-0.41534,0.00025,22.12136]
[1780025596092,27.65,73317.42,6.8,-0.41548,0.00025,22.12298]
[1780025596346,27.65,73317.42,6.8,-0.41548,0.00025,22.12298]
[1780025603141,27.66,73317.67,6.8,-0.41543,0.00025,22.12237]
[1780025608176,27.66,73317.41,6.8,-0.4155,0.00025,22.12313]
[1780025613211,27.66,73318.42,6.8,-0.41524,0.00025,22.11679]
[1780025618246,27.66,73320.28,6.8,-0.41478,0.00025,22.11178]
[1780025620868,27.66,73320.32,6.8,-0.41477,0.00025,22.11168]
[1780025625473,27.66,73324.01,6.8,-0.41386,0.00025,22.1016]
[1780025625530,27.66,73324.01,6.8,-0.41386,0.00025,22.1016]
[1780025625563,27.66,73324.01,6.8,-0.41386,0.00025,22.1016]
[1780025625614,27.66,73324.01,6.8,-0.41386,0.00025,22.1016]
[1780025625730,27.66,73324.01,6.8,-0.41386,0.00025,22.1016]
[1780025626203,27.66,73324.01,6.8,-0.41386,0.00025,22.1016]
[1780025628054,27.66,73329.83,6.8,-0.41242,0.00025,22.0854]
[1780025628555,27.67,73330.97,6.8,-0.41214,0.00025,22.08223]
[1780025632930,27.67,73337.1,6.8,-0.41063,0.00025,22.06488]
[1780025633311,27.67,73337.1,6.8,-0.41063,0.00025,22.06488]
[1780025633372,27.67,73337.1,6.8,-0.41063,0.00025,22.06488]
[1780025633476,27.67,73337.1,6.8,-0.41063,0.00025,22.06488]
[1780025633578,27.67,73343.34,6.8,-0.40909,0.00025,22.04681]
[1780025635391,27.67,73345.38,6.8,-0.40858,0.00025,22.04086]
[1780025635785,27.67,73345.38,6.8,-0.40858,0.00025,22.04086]
[1780025637602,27.67,73345.32,6.8,-0.40861,0.00025,22.04113]
[1780025637677,27.67,73345.32,6.8,-0.40861,0.00025,22.04113]
[1780025639362,27.68,73346.85,6.8,-0.40824,0.00025,22.03671]
[1780025644427,27.68,73347.82,6.8,-0.40802,0.00025,22.03411]
[1780025649024,27.69,73347.38,6.8,-0.40813,0.00025,22.03554]
[1780025649463,27.69,73341.96,6.8,-0.40948,0.00025,22.05153]
[1780025652103,27.69,73339.89,6.8,-0.41,0.00025,22.05757]
[1780025653360,27.69,73340.93,6.8,-0.40974,0.00025,22.05462]
[1780025657426,27.69,73336.42,6.8,-0.41087,0.00025,22.06773]
[1780025659242,27.69,73336.39,6.8,-0.41088,0.00025,22.06784]
[1780025661426,27.7,73336.38,6.8,-0.41088,0.00025,22.06794]
[1780025664085,27.7,73336.66,6.8,-0.41082,0.00025,22.06718]
[1780025664804,27.7,73336.72,6.8,-0.41081,0.00025,22.06705]
[1780025668429,27.7,73335.94,6.8,-0.41101,0.00025,22.06935]
[1780025670613,27.7,73327.29,6.8,-0.41315,0.00025,22.09381]
[1780025675940,27.7,73326.07,6.8,-0.41345,0.00025,22.09357]
[1780025681690,27.7,73325.04,6.8,-0.41371,0.00025,22.09649]
[1780025683956,27.71,73325.08,6.8,-0.4137,0.00025,22.09639]
[1780025684727,27.71,73325.67,6.8,-0.41355,0.00025,22.09477]
[1780025689977,27.71,73325.18,6.8,-0.41368,0.00025,22.09617]
[1780025689990,27.71,73325.18,6.8,-0.41368,0.00025,22.09617]
[1780025690016,27.71,73325.18,6.8,-0.41368,0.00025,22.09617]
[1780025692202,27.71,73329.23,6.8,-0.41268,0.00025,22.08493]
[1780025692481,27.71,73331.47,6.8,-0.41212,0.00025,22.07868]
[1780025692577,27.71,73331.47,6.8,-0.41212,0.00025,22.07868]
[1780025697803,27.71,73334.4,6.8,-0.41141,0.00025,22.0705]
[1780025698656,27.71,73334.4,6.8,-0.41141,0.00025,22.0705]
[1780025699291,27.71,73334.4,6.8,-0.41141,0.00025,22.0705]
[1780025701338,27.71,73332.83,6.8,-0.4118,0.00025,22.07503]
[1780025702414,27.71,73330.68,6.8,-0.41234,0.00025,22.08111]
[1780025707659,27.72,73327.88,6.8,-0.41304,0.00025,22.08902]
[1780025712908,27.72,73330.59,6.8,-0.41237,0.00025,22.08154]
[1780025713343,27.72,73330.59,6.8,-0.41237,0.00025,22.08154]
[1780025714937,27.72,73329.8,6.8,-0.41257,0.00025,22.08377]
[1780025714951,27.72,73329.8,6.8,-0.41257,0.00025,22.08377]
[1780025720965,27.72,73324.75,6.8,-0.41383,0.00025,22.0979]
[1780025725437,27.72,73324.74,6.8,-0.41383,0.00025,22.09796]
[1780025731035,27.73,73319.19,6.8,-0.4152,0.00025,22.10953]
[1780025735846,27.73,73317.26,6.8,-0.41568,0.00025,22.11477]
[1780025742115,27.73,73317.22,6.8,-0.4157,0.00025,22.11492]
[1780025745123,27.73,73316.9,6.8,-0.41578,0.00025,22.1158]
[1780025745251,27.73,73316.9,6.8,-0.41578,0.00025,22.1158]
[1780025745282,27.73,73316.9,6.8,-0.41578,0.00025,22.1158]
[1780025745513,27.73,73316.89,6.8,-0.41578,0.00025,22.11584]
[1780025745562,27.73,73316.89,6.8,-0.41578,0.00025,22.11584]
[1780025746143,27.73,73305.49,6.8,-0.41861,0.00025,22.14595]
[1780025747086,27.73,73305.49,6.8,-0.41861,0.00025,22.14595]
[1780025747329,27.73,73305.49,6.8,-0.41861,0.00025,22.14595]
[1780025747362,27.73,73302.34,6.8,-0.41939,0.00025,22.15407]
[1780025748646,27.73,73300.93,6.8,-0.41974,0.00025,22.15767]
[1780025748660,27.73,73300.93,6.8,-0.41974,0.00025,22.15767]
[1780025748791,27.73,73300.93,6.8,-0.41974,0.00025,22.15767]
[1780025748859,27.73,73300.93,6.8,-0.41974,0.00025,22.15767]
[1780025749216,27.73,73300.93,6.8,-0.41974,0.00025,22.15767]
[1780025749272,27.73,73295.63,6.8,-0.42106,0.00025,22.17106]
[1780025750298,27.73,73295.63,6.8,-0.42106,0.00025,22.17106]
[1780025752382,27.73,73291.17,6.8,-0.42216,0.00025,22.1821]
[1780025753192,27.72,73289.8,6.8,-0.4225,0.00025,22.18546]
[1780025755063,27.72,73289.8,6.8,-0.4225,0.00025,22.18546]
[1780025755788,27.72,73287.08,6.8,-0.42318,0.00025,22.1921]
[1780025756644,27.72,73282.53,6.8,-0.42431,0.00025,22.20305]
[1780025762131,27.72,73279.6,6.8,-0.42503,0.00025,22.20992]
[1780025762851,27.72,73278.15,6.8,-0.42539,0.00025,22.21332]
[1780025764551,27.72,73273.08,6.8,-0.42665,0.00025,22.22511]
[1780025765613,27.72,73270.24,6.8,-0.42736,0.00025,22.23165]
[1780025765652,27.72,73270.24,6.8,-0.42736,0.00025,22.23165]
[1780025766446,27.72,73268.05,6.8,-0.42791,0.00025,22.23664]
[1780025766590,27.72,73268.05,6.8,-0.42791,0.00025,22.23664]
[1780025767078,27.72,73268.05,6.8,-0.42791,0.00025,22.23664]
[1780025767517,27.72,73263.08,6.8,-0.42915,0.00025,22.24784]
[1780025770386,27.72,73258.22,6.8,-0.43038,0.00025,22.25861]
[1780025776168,27.72,73261.34,6.8,-0.4296,0.00025,22.25184]
[1780025777511,27.73,73259.63,6.8,-0.43004,0.00025,22.25567]
[1780025780720,27.73,73255.13,6.8,-0.43117,0.00025,22.26549]
[1780025786426,27.73,73255.14,6.8,-0.43117,0.00025,22.26557]
[1780025788936,27.73,73255.8,6.8,-0.43101,0.00025,22.26416]
[1780025789004,27.73,73255.8,6.8,-0.43101,0.00025,22.26416]
[1780025789153,27.73,73255.8,6.8,-0.43101,0.00025,22.26416]
[1780025789187,27.73,73255.8,6.8,-0.43101,0.00025,22.26416]
[1780025789219,27.73,73255.52,6.8,-0.43108,0.00025,22.26478]
[1780025789514,27.73,73255.52,6.8,-0.43108,0.00025,22.26478]
[1780025789519,27.73,73255.52,6.8,-0.43108,0.00025,22.26478]
[1780025789677,27.73,73255.52,6.8,-0.43108,0.00025,22.26478]
[1780025789735,27.73,73255.52,6.8,-0.43108,0.00025,22.26478]
[1780025789798,27.73,73255.52,6.8,-0.43108,0.00025,22.26478]
[1780025790039,27.73,73255.52,6.8,-0.43108,0.00025,22.26478]
[1780025790204,27.74,73240.67,6.8,-0.4348,0.00025,22.29584]
[1780025790941,27.74,73240.67,6.8,-0.4348,0.00025,22.29584]
[1780025791321,27.74,73232.45,6.8,-0.43685,0.00025,22.30857]
[1780025791904,27.74,73232.45,6.8,-0.43685,0.00025,22.30857]
[1780025792197,27.74,73232.45,6.8,-0.43685,0.00025,22.30857]
[1780025792268,27.74,73232.45,6.8,-0.43685,0.00025,22.30857]
[1780025792502,27.74,73235.93,6.8,-0.43598,0.00025,22.30174]
[1780025792620,27.74,73235.93,6.8,-0.43598,0.00025,22.30174]
[1780025793392,27.74,73235.93,6.8,-0.43598,0.00025,22.30174]
[1780025792622,27.74,73244.18,6.8,-0.43392,0.00025,22.28508]
[1780025793436,27.74,73244.18,6.8,-0.43392,0.00025,22.28508]
[1780025795169,27.74,73249.08,6.8,-0.43269,0.00025,22.27491]
[1780025795171,27.74,73249.08,6.8,-0.43269,0.00025,22.27491]
[1780025796457,27.74,73249.58,6.8,-0.43257,0.00025,22.27389]
[1780025796750,27.74,73249.58,6.8,-0.43257,0.00025,22.27389]
[1780025798902,27.74,73249.95,6.8,-0.43248,0.00025,22.27314]
[1780025800648,27.74,73250.12,6.8,-0.43244,0.00025,22.27279]
[1780025801560,27.74,73250.05,6.8,-0.43246,0.00025,22.27297]
[1780025802701,27.74,73250.05,6.8,-0.43246,0.00025,22.27298]
[1780025807361,27.75,73250.14,6.8,-0.43244,0.00025,22.27285]
[1780025816636,27.75,73249.59,6.8,-0.4326,0.00025,22.27416]
[1780025822678,27.76,73249.97,6.8,-0.43251,0.00025,22.27343]
[1780025827713,27.76,73252.13,6.8,-0.43197,0.00025,22.26893]
[1780025829187,27.76,73252.13,6.8,-0.43197,0.00025,22.26893]
[1780025832733,27.76,73253.68,6.8,-0.43159,0.00025,22.26568]
[1780025838790,27.77,73253.9,6.8,-0.43155,0.00025,22.26532]
[1780025842910,27.77,73252.97,6.8,-0.43179,0.00025,22.26734]
[1780025848860,27.77,73247.5,6.8,-0.43316,0.00025,22.27894]
[1780025849487,27.77,73247.5,6.8,-0.43316,0.00025,22.27894]
[1780025850540,27.77,73247.6,6.8,-0.43314,0.00025,22.27874]
[1780025855909,27.78,73248.34,6.8,-0.43295,0.00025,22.27366]
[1780025861950,27.78,73249.4,6.8,-0.4327,0.00025,22.27153]
[1780025864441,27.78,73249.4,6.8,-0.4327,0.00025,22.27153]
[1780025864459,27.78,73249.4,6.8,-0.4327,0.00025,22.27153]
[1780025864972,27.79,73244.07,6.8,-0.43403,0.00025,22.28262]
[1780025866017,27.79,73244.07,6.8,-0.43403,0.00025,22.28262]
[1780025866505,27.79,73243.22,6.8,-0.43425,0.00025,22.28436]
[1780025866518,27.79,73243.22,6.8,-0.43425,0.00025,22.28436]
[1780025866886,27.79,73243.22,6.8,-0.43425,0.00025,22.28436]
[1780025867608,27.79,73244.97,6.8,-0.43381,0.00025,22.28078]
[1780025871963,27.79,73244.88,6.8,-0.43383,0.00025,22.28098]
[1780025873990,27.79,73246.88,6.8,-0.43334,0.00025,22.27687]
[1780025873991,27.79,73246.88,6.8,-0.43334,0.00025,22.27687]
[1780025879077,27.79,73247.51,6.8,-0.43318,0.00025,22.27559]
[1780025884112,27.79,73248.95,6.8,-0.43283,0.00025,22.27265]
[1780025889147,27.8,73251.47,6.8,-0.43221,0.00025,22.26742]
[1780025892691,27.8,73252.48,6.8,-0.43196,0.00025,22.26532]
[1780025893910,27.8,73254.99,6.8,-0.43133,0.00025,22.25998]
[1780025899218,27.8,73249.41,6.8,-0.43273,0.00025,22.27185]
[1780025904254,27.8,73248.21,6.8,-0.43303,0.00025,22.27439]
[1780025909289,27.8,73247.88,6.8,-0.43312,0.00025,22.2751]
[1780025914324,27.8,73248.18,6.8,-0.43304,0.00025,22.27087]
[1780025920369,27.81,73247.54,6.8,-0.4332,0.00025,22.27224]
[1780025920596,27.81,73247.54,6.8,-0.4332,0.00025,22.27224]
[1780025924875,27.81,73242.68,6.8,-0.43442,0.00025,22.28224]
[1780025927165,27.81,73239.26,6.8,-0.43527,0.00025,22.28914]
[1780025932453,27.81,73238.11,6.8,-0.43556,0.00025,22.29142]
[1780025937488,27.81,73237.65,6.8,-0.43567,0.00025,22.29232]
[1780025938091,27.81,73237.65,6.8,-0.43567,0.00025,22.29232]
[1780025938251,27.81,73237.65,6.8,-0.43567,0.00025,22.29232]
[1780025938262,27.81,73237.65,6.8,-0.43567,0.00025,22.29232]
[1780025938350,27.81,73237.65,6.8,-0.43567,0.00025,22.29232]
[1780025938495,27.81,73232.24,6.8,-0.43702,0.00025,22.30295]
[1780025940397,27.81,73229.91,6.8,-0.43761,0.00025,22.30744]
[1780025940410,27.81,73229.91,6.8,-0.43761,0.00025,22.30744]
[1780025940688,27.8,73227.94,6.8,-0.4381,0.00025,22.3112]
[1780025940692,27.8,73227.94,6.8,-0.4381,0.00025,22.3112]
[1780025940718,27.8,73227.94,6.8,-0.4381,0.00025,22.3112]
[1780025941545,27.8,73227.94,6.8,-0.4381,0.00025,22.3112]
[1780025942488,27.8,73225.5,6.8,-0.43871,0.00025,22.31581]
[1780025942608,27.8,73225.47,6.8,-0.43872,0.00025,22.31585]
[1780025943401,27.8,73225.47,6.8,-0.43872,0.00025,22.31585]
[1780025943863,27.8,73225.02,6.8,-0.43883,0.00025,22.31669]
[1780025949572,27.8,73220.62,6.8,-0.43992,0.00025,22.32479]
[1780025949811,27.8,73220.62,6.8,-0.43992,0.00025,22.32479]
[1780025950580,27.8,73220.62,6.8,-0.43992,0.00025,22.32479]
[1780025952717,27.8,73219.74,6.8,-0.44014,0.00025,22.32638]
[1780025958635,27.79,73219.12,6.8,-0.44028,0.00025,22.32742]
[1780025962594,27.79,73217.97,6.8,-0.44057,0.00025,22.32947]
[1780025966331,27.78,73219.25,6.8,-0.44024,0.00025,22.32709]
[1780025966349,27.78,73219.25,6.8,-0.44024,0.00025,22.32709]
[1780025966355,27.78,73219.25,6.8,-0.44024,0.00025,22.32709]
[1780025967706,27.78,73221.37,6.8,-0.4397,0.00025,22.32317]
[1780025968192,27.78,73221.37,6.8,-0.4397,0.00025,22.32317]
[1780025968633,27.78,73224.37,6.8,-0.43895,0.00025,22.31757]
[1780025969499,27.78,73224.37,6.8,-0.43895,0.00025,22.31757]
[1780025976311,27.78,73226.44,6.8,-0.43842,0.00025,22.30997]
[1780025981605,27.77,73228.64,6.8,-0.43786,0.00025,22.30573]
[1780025986833,27.77,73228.13,6.8,-0.43798,0.00025,22.30665]
[1780025991868,27.77,73227.36,6.8,-0.43817,0.00025,22.30808]
[1780025996904,27.77,73226.98,6.8,-0.43826,0.00025,22.30876]
[1780026001939,27.76,73227.23,6.8,-0.43819,0.00025,22.30824]
[1780026007981,27.76,73227.38,6.8,-0.43815,0.00025,22.3079]
[1780026013018,27.76,73228.1,6.8,-0.43796,0.00025,22.30649]
[1780026018059,27.76,73235.89,6.8,-0.43601,0.00025,22.29129]
[1780026021386,27.76,73236.61,6.8,-0.43582,0.00025,22.28986]
[1780026024569,27.76,73237.97,6.8,-0.43548,0.00025,22.28714]
[1780026026646,27.76,73238.33,6.8,-0.43539,0.00025,22.28642]
[1780026031615,27.76,73238.32,6.8,-0.4354,0.00025,22.28646]
[1780026033422,27.76,73236.42,6.8,-0.43587,0.00025,22.28662]
[1780026035763,27.76,73235.86,6.8,-0.43601,0.00025,22.28773]
[1780026041554,27.76,73241.41,6.8,-0.43462,0.00025,22.27664]
[1780026041834,27.76,73241.41,6.8,-0.43462,0.00025,22.27668]
[1780026045156,27.76,73246.72,6.8,-0.4333,0.00025,22.26581]
[1780026050285,27.77,73247.38,6.8,-0.43314,0.00025,22.26453]
[1780026055320,27.77,73247.59,6.8,-0.4331,0.00025,22.26417]
[1780026060355,27.77,73249.62,6.8,-0.4326,0.00025,22.25999]
[1780026066397,27.78,73250.95,6.8,-0.43227,0.00025,22.25727]
[1780026071432,27.78,73253.65,6.8,-0.4316,0.00025,22.25159]
[1780026076467,27.78,73252.36,6.8,-0.43193,0.00025,22.25439]
[1780026081502,27.79,73252.04,6.8,-0.43202,0.00025,22.25512]
[1780026086536,27.79,73252.28,6.8,-0.43196,0.00025,22.25468]
[1780026091572,27.79,73253.86,6.8,-0.43157,0.00025,22.24776]
[1780026096607,27.8,73254.67,6.8,-0.43137,0.00025,22.24609]
[1780026101642,27.8,73255.11,6.8,-0.43127,0.00025,22.2452]
[1780026102699,27.8,73255.11,6.8,-0.43127,0.00025,22.2452]
[1780026110171,27.8,73255.95,6.8,-0.43107,0.00025,22.24349]
[1780026111197,27.8,73258.91,6.8,-0.43033,0.00025,22.2371]
[1780026111221,27.8,73258.91,6.8,-0.43033,0.00025,22.2371]
[1780026111238,27.8,73258.91,6.8,-0.43033,0.00025,22.2371]
[1780026111431,27.8,73258.91,6.8,-0.43033,0.00025,22.2371]
[1780026111538,27.8,73258.91,6.8,-0.43033,0.00025,22.2371]
[1780026111603,27.8,73258.91,6.8,-0.43033,0.00025,22.2371]
[1780026111713,27.8,73265.05,6.8,-0.4288,0.00025,22.22358]
[1780026112258,27.8,73265.05,6.8,-0.4288,0.00025,22.22358]
[1780026113179,27.8,73264.95,6.8,-0.42882,0.00025,22.22381]
[1780026113548,27.8,73264.95,6.8,-0.42882,0.00025,22.22381]
[1780026118762,27.81,73269.14,6.8,-0.42779,0.00025,22.21449]
[1780026122438,27.81,73268.96,6.8,-0.42784,0.00025,22.21493]
[1780026124008,27.81,73265.21,6.8,-0.42877,0.00025,22.22339]
[1780026128339,27.81,73266.07,6.8,-0.42856,0.00025,22.22152]
[1780026129361,27.81,73266.04,6.8,-0.42857,0.00025,22.2216]
[1780026131180,27.82,73265.36,6.8,-0.42874,0.00025,22.22314]
[1780026131952,27.82,73262.21,6.8,-0.42953,0.00025,22.23014]
[1780026132708,27.82,73262.21,6.8,-0.42953,0.00025,22.23014]
[1780026138108,27.82,73261.94,6.8,-0.4296,0.00025,22.23079]
[1780026138783,27.82,73261.96,6.8,-0.4296,0.00025,22.23076]
[1780026145956,27.82,73259.93,6.8,-0.43011,0.00025,22.23528]
[1780026150991,27.82,73260.55,6.8,-0.42996,0.00025,22.23396]
[1780026157057,27.83,73261.04,6.8,-0.42984,0.00025,22.2293]
[1780026163099,27.83,73260.88,6.8,-0.42988,0.00025,22.22971]
[1780026168133,27.83,73262.56,6.8,-0.42947,0.00025,22.22607]
[1780026172536,27.83,73264.27,6.8,-0.42905,0.00025,22.22233]
[1780026178204,27.84,73263.61,6.8,-0.42922,0.00025,22.22388]
[1780026183239,27.84,73265.16,6.8,-0.42884,0.00025,22.2205]
[1780026187510,27.84,73265.67,6.8,-0.42872,0.00025,22.2194]
[1780026193310,27.85,73266.63,6.8,-0.42849,0.00025,22.21734]
[1780026198345,27.85,73266.08,6.8,-0.42863,0.00025,22.21863]
[1780026204387,27.85,73266.25,6.8,-0.42859,0.00025,22.21832]
[1780026209422,27.85,73266.84,6.8,-0.42845,0.00025,22.21707]
[1780026214459,27.86,73266.77,6.8,-0.42847,0.00025,22.21366]
[1780026216461,27.86,73267.37,6.8,-0.42832,0.00025,22.21233]
[1780026221508,27.86,73266.66,6.8,-0.42851,0.00025,22.21401]
[1780026226543,27.87,73267.16,6.8,-0.42839,0.00025,22.21297]
[1780026231341,27.87,73266.01,6.8,-0.42868,0.00025,22.2156]
[1780026235514,27.87,73264.96,6.8,-0.42895,0.00025,22.21799]
[1780026241651,27.87,73265.82,6.8,-0.42874,0.00025,22.21617]
[1780026247693,27.88,73265.89,6.8,-0.42873,0.00025,22.21609]
[1780026252728,27.88,73265.87,6.8,-0.42874,0.00025,22.21621]
[1780026260787,27.89,73265.83,6.8,-0.42876,0.00025,22.2164]
[1780026265822,27.89,73266.83,6.8,-0.42852,0.00025,22.21423]
[1780026271864,27.89,73267.02,6.8,-0.42847,0.00025,22.21023]
[1780026276899,27.89,73267.37,6.8,-0.42839,0.00025,22.20951]
[1780026281934,27.9,73267.55,6.8,-0.42835,0.00025,22.20916]
[1780026286969,27.9,73267.07,6.8,-0.42848,0.00025,22.2103]
[1780026292013,27.9,73267.22,6.8,-0.42844,0.00025,22.21003]
[1780026294960,27.9,73267.97,6.8,-0.42826,0.00025,22.20838]
[1780026295632,27.9,73267.97,6.8,-0.42826,0.00025,22.20838]
[1780026302552,27.91,73268.18,6.8,-0.42822,0.00025,22.20801]
[1780026303389,27.91,73266.28,6.8,-0.42869,0.00025,22.21227]
[1780026309323,27.91,73263.33,6.8,-0.42943,0.00025,22.21887]
[1780026311028,27.91,73261.56,6.8,-0.42988,0.00025,22.22277]
[1780026316188,27.92,73262.82,6.8,-0.42957,0.00025,22.22007]
[1780026321223,27.92,73259.87,6.8,-0.43031,0.00025,22.22655]
[1780026322229,27.92,73259.87,6.8,-0.43031,0.00025,22.22655]
[1780026322268,27.92,73259.87,6.8,-0.43031,0.00025,22.22655]
[1780026322374,27.92,73259.87,6.8,-0.43031,0.00025,22.22655]
[1780026322385,27.92,73259.18,6.8,-0.43048,0.00025,22.22805]
[1780026323330,27.92,73259.18,6.8,-0.43048,0.00025,22.22805]
[1780026324116,27.92,73256.55,6.8,-0.43114,0.00025,22.23372]
[1780026325233,27.92,73253.36,6.8,-0.43193,0.00025,22.24051]
[1780026330286,27.92,73252.01,6.8,-0.43227,0.00025,22.24339]
[1780026335107,27.92,73251.93,6.8,-0.43228,0.00025,22.23995]
[1780026340356,27.93,73261.34,6.8,-0.42995,0.00025,22.21989]
[1780026343455,27.93,73262.02,6.8,-0.42978,0.00025,22.21844]
[1780026346203,27.93,73267.82,6.8,-0.42835,0.00025,22.20567]
[1780026346208,27.93,73267.82,6.8,-0.42835,0.00025,22.20567]
[1780026346398,27.93,73267.91,6.8,-0.42833,0.00025,22.20549]
[1780026351433,27.93,73268.57,6.8,-0.42817,0.00025,22.2041]
[1780026356468,27.94,73269.52,6.8,-0.42794,0.00025,22.20206]
[1780026358415,27.94,73269.55,6.8,-0.42794,0.00025,22.202]
[1780026361011,27.94,73266.64,6.8,-0.42867,0.00025,22.20856]
[1780026361663,27.94,73266.64,6.8,-0.42867,0.00025,22.20856]
[1780026361762,27.94,73266.64,6.8,-0.42867,0.00025,22.20856]
[1780026361881,27.94,73266.64,6.8,-0.42867,0.00025,22.20856]
[1780026361962,27.94,73265.32,6.8,-0.429,0.00025,22.21151]
[1780026362031,27.94,73265.32,6.8,-0.429,0.00025,22.21151]
[1780026362305,27.94,73265.32,6.8,-0.429,0.00025,22.21151]
[1780026362661,27.94,73265.32,6.8,-0.429,0.00025,22.21151]
[1780026362735,27.94,73265.32,6.8,-0.429,0.00025,22.21151]
[1780026362845,27.94,73265.32,6.8,-0.429,0.00025,22.21151]
[1780026362889,27.94,73265.32,6.8,-0.429,0.00025,22.21151]
[1780026362911,27.94,73253.24,6.8,-0.432,0.00025,22.2376]
[1780026363064,27.94,73253.24,6.8,-0.432,0.00025,22.2376]
[1780026363265,27.94,73253.24,6.8,-0.432,0.00025,22.2376]
[1780026363365,27.94,73253.24,6.8,-0.432,0.00025,22.2376]
[1780026363988,27.94,73253.24,6.8,-0.432,0.00025,22.2376]
[1780026364070,27.94,73249.23,6.8,-0.433,0.00025,22.24597]
[1780026364556,27.94,73249.23,6.8,-0.433,0.00025,22.24597]
[1780026370568,27.95,73253.19,6.8,-0.43202,0.00025,22.23776]
[1780026372744,27.95,73253.34,6.8,-0.43198,0.00025,22.23745]
[1780026380638,27.95,73251.51,6.8,-0.43244,0.00025,22.24135]
[1780026385673,27.95,73249.32,6.8,-0.43299,0.00025,22.24594]
[1780026390708,27.95,73249.45,6.8,-0.43296,0.00025,22.24571]
[1780026392999,27.95,73249.69,6.8,-0.43289,0.00025,22.24158]
[1780026399223,27.96,73250.19,6.8,-0.43277,0.00025,22.24059]
[1780026401074,27.96,73249.79,6.8,-0.43288,0.00025,22.24143]
[1780026406821,27.96,73249.41,6.8,-0.43297,0.00025,22.24226]
[1780026407131,27.96,73249.41,6.8,-0.43297,0.00025,22.24226]
[1780026409053,27.96,73250.24,6.8,-0.43277,0.00025,22.24055]
[1780026413188,27.96,73250.56,6.8,-0.43269,0.00025,22.23991]
[1780026413237,27.96,73250.56,6.8,-0.43269,0.00025,22.23991]
[1780026413621,27.96,73250.56,6.8,-0.43269,0.00025,22.23991]
[1780026413800,27.96,73250.56,6.8,-0.43269,0.00025,22.23991]
[1780026421927,27.96,73250.9,6.8,-0.43261,0.00025,22.23926]
[1780026426962,27.96,73253.23,6.8,-0.43204,0.00025,22.23443]
[1780026433004,27.97,73253.31,6.8,-0.43202,0.00025,22.23431]
[1780026438039,27.97,73253.86,6.8,-0.43189,0.00025,22.23321]
[1780026443074,27.97,73253.33,6.8,-0.43203,0.00025,22.23437]
[1780026448109,27.97,73253.26,6.8,-0.43205,0.00025,22.23456]
[1780026454151,27.98,73252.96,6.8,-0.43212,0.00025,22.2316]
[1780026459186,27.98,73252.77,6.8,-0.43217,0.00025,22.23204]
[1780026464222,27.98,73251.46,6.8,-0.4325,0.00025,22.23481]
[1780026469256,27.98,73251.28,6.8,-0.43255,0.00025,22.23521]
[1780026474291,27.98,73251.18,6.8,-0.43258,0.00025,22.23545]
[1780026479326,27.98,73251.04,6.8,-0.43262,0.00025,22.23577]
[1780026484363,27.99,73253.02,6.8,-0.43213,0.00025,22.23167]
[1780026490405,27.99,73253.6,6.8,-0.43199,0.00025,22.2305]
[1780026491441,27.99,73253.6,6.8,-0.43199,0.00025,22.2305]
[1780026493088,27.99,73253.74,6.8,-0.43195,0.00025,22.23021]
[1780026502489,27.99,73255.56,6.8,-0.43151,0.00025,22.22647]
[1780026507524,28.0,73254.9,6.8,-0.43168,0.00025,22.22792]
[1780026512559,28.0,73254.28,6.8,-0.43183,0.00025,22.22563]
[1780026517594,28.0,73254.17,6.8,-0.43186,0.00025,22.2259]
[1780026522629,28.0,73254.33,6.8,-0.43183,0.00025,22.2256]
[1780026527664,28.0,73254.71,6.8,-0.43173,0.00025,22.22483]
[1780026532699,28.01,73254.58,6.8,-0.43177,0.00025,22.22513]
[1780026537734,28.01,73254.94,6.8,-0.43168,0.00025,22.2244]
[1780026546797,28.01,73254.84,6.8,-0.43171,0.00025,22.22466]
[1780026551833,28.01,73255.65,6.8,-0.43151,0.00025,22.22297]
[1780026557875,28.01,73255.54,6.8,-0.43155,0.00025,22.22324]
[1780026562910,28.01,73258.41,6.8,-0.43084,0.00025,22.21716]
[1780026565425,28.01,73259.04,6.8,-0.43068,0.00025,22.21582]
[1780026570968,28.02,73260.63,6.8,-0.43029,0.00025,22.21244]
[1780026576012,28.02,73259.85,6.8,-0.43048,0.00025,22.21053]
[1780026581040,28.02,73260.37,6.8,-0.43036,0.00025,22.20945]
[1780026584820,28.02,73256.21,6.8,-0.43139,0.00025,22.21837]
[1780026586062,28.02,73253.44,6.8,-0.43208,0.00025,22.22422]
[1780026586820,28.02,73253.35,6.8,-0.4321,0.00025,22.22442]
[1780026590910,28.02,73253.18,6.8,-0.43215,0.00025,22.2248]
[1780026592757,28.02,73249.41,6.8,-0.43308,0.00025,22.23265]
[1780026593742,28.02,73248.51,6.8,-0.43331,0.00025,22.23451]
[1780026599215,28.03,73247.5,6.8,-0.43356,0.00025,22.23663]
[1780026602187,28.03,73255.6,6.8,-0.43156,0.00025,22.21983]
[1780026607224,28.03,73258.52,6.8,-0.43084,0.00025,22.21365]
[1780026612713,28.03,73258.65,6.8,-0.43081,0.00025,22.21338]
[1780026618302,28.03,73260.96,6.8,-0.43024,0.00025,22.20848]
[1780026620585,28.03,73260.91,6.8,-0.43025,0.00025,22.20859]
[1780026621047,28.03,73260.91,6.8,-0.43025,0.00025,22.20859]
[1780026621133,28.03,73260.91,6.8,-0.43025,0.00025,22.2086]
[1780026621318,28.03,73260.91,6.8,-0.43025,0.00025,22.2086]
[1780026621324,28.03,73260.91,6.8,-0.43025,0.00025,22.2086]
[1780026621646,28.03,73260.91,6.8,-0.43025,0.00025,22.2086]
[1780026622476,28.03,73261.81,6.8,-0.43003,0.00025,22.20666]
[1780026623325,28.04,73263.74,6.8,-0.42955,0.00025,22.20246]
[1780026623605,28.04,73263.74,6.8,-0.42955,0.00025,22.20246]
[1780026630387,28.04,73264.2,6.8,-0.42945,0.00025,22.20152]
[1780026635422,28.04,73263.45,6.8,-0.42962,0.00025,22.19955]
[1780026640457,28.04,73263.48,6.8,-0.42962,0.00025,22.19952]
[1780026645495,28.04,73263.51,6.8,-0.42962,0.00025,22.1995]
[1780026650530,28.04,73263.75,6.8,-0.42956,0.00025,22.19901]
[1780026655564,28.05,73263.85,6.8,-0.42954,0.00025,22.19884]
[1780026660600,28.05,73263.09,6.8,-0.42973,0.00025,22.20053]
[1780026665571,28.05,73262.46,6.8,-0.42989,0.00025,22.20193]
[1780026665635,28.05,73259.21,6.8,-0.4307,0.00025,22.20895]
[1780026666659,28.05,73259.21,6.8,-0.4307,0.00025,22.20895]
[1780026666665,28.05,73259.21,6.8,-0.4307,0.00025,22.20895]
[1780026666722,28.05,73252.0,6.8,-0.43249,0.00025,22.22418]
[1780026667719,28.05,73252.0,6.8,-0.43249,0.00025,22.22418]
[1780026667971,28.05,73252.0,6.8,-0.43249,0.00025,22.22418]
[1780026668058,28.05,73246.43,6.8,-0.43387,0.00025,22.23564]
[1780026668671,28.05,73246.43,6.8,-0.43387,0.00025,22.23564]
[1780026668887,28.05,73246.43,6.8,-0.43387,0.00025,22.23564]
[1780026669555,28.05,73245.0,6.8,-0.43423,0.00025,22.23854]
[1780026672724,28.05,73244.94,6.8,-0.43424,0.00025,22.23869]
[1780026673040,28.05,73244.94,6.8,-0.43424,0.00025,22.23869]
[1780026678726,28.06,73241.86,6.8,-0.43501,0.00025,22.24493]
[1780026680418,28.06,73241.83,6.8,-0.43502,0.00025,22.245]
[1780026685775,28.06,73240.96,6.8,-0.43525,0.00025,22.24679]
[1780026686570,28.06,73240.96,6.8,-0.43525,0.00025,22.24679]
[1780026691817,28.06,73242.88,6.8,-0.43477,0.00025,22.23939]
[1780026697859,28.07,73241.87,6.8,-0.43502,0.00025,22.24146]
[1780026700876,28.07,73241.91,6.8,-0.43502,0.00025,22.2414]
[1780026705915,28.07,73240.21,6.8,-0.43544,0.00025,22.24483]
[1780026708760,28.07,73240.35,6.8,-0.43541,0.00025,22.24458]
[1780026709949,28.07,73240.76,6.8,-0.43531,0.00025,22.24378]
[1780026711079,28.07,73240.61,6.8,-0.43535,0.00025,22.24409]
[1780026714300,28.08,73240.76,6.8,-0.43532,0.00025,22.24382]
[1780026714382,28.08,73238.59,6.8,-0.43586,0.00025,22.24811]
[1780026715352,28.08,73238.59,6.8,-0.43586,0.00025,22.24811]
[1780026714978,28.08,73233.52,6.8,-0.43712,0.00025,22.25795]
[1780026716285,28.08,73233.52,6.8,-0.43712,0.00025,22.25795]
[1780026718645,28.08,73232.23,6.8,-0.43744,0.00025,22.26044]
[1780026723705,28.07,73231.61,6.8,-0.43759,0.00025,22.26156]
[1780026727221,28.07,73231.48,6.8,-0.43761,0.00025,22.26177]
[1780026727232,28.07,73231.48,6.8,-0.43761,0.00025,22.26177]
[1780026727257,28.07,73231.48,6.8,-0.43761,0.00025,22.26177]
[1780026727260,28.07,73231.48,6.8,-0.43761,0.00025,22.26177]
[1780026727290,28.07,73231.48,6.8,-0.43761,0.00025,22.26177]
[1780026727621,28.07,73231.41,6.8,-0.43763,0.00025,22.26188]
[1780026727680,28.07,73231.41,6.8,-0.43763,0.00025,22.26188]
[1780026727734,28.07,73231.41,6.8,-0.43763,0.00025,22.26188]
[1780026727854,28.07,73231.41,6.8,-0.43763,0.00025,22.26188]
[1780026727919,28.07,73231.41,6.8,-0.43763,0.00025,22.26188]
[1780026728073,28.07,73225.72,6.8,-0.43904,0.00025,22.27255]
[1780026728664,28.07,73225.72,6.8,-0.43904,0.00025,22.27255]
[1780026728747,28.07,73225.72,6.8,-0.43904,0.00025,22.27255]
[1780026729344,28.07,73220.68,6.8,-0.44029,0.00025,22.28174]
[1780026732718,28.07,73220.45,6.8,-0.44035,0.00025,22.28212]
[1780026738145,28.06,73217.68,6.8,-0.44102,0.00025,22.28698]
[1780026744187,28.05,73214.91,6.8,-0.4417,0.00025,22.29176]
[1780026746289,28.05,73214.59,6.8,-0.44178,0.00025,22.29231]
[1780026746327,28.05,73214.4,6.8,-0.44182,0.00025,22.2926]
[1780026746447,28.05,73214.4,6.8,-0.44182,0.00025,22.2926]
[1780026746612,28.05,73214.4,6.8,-0.44182,0.00025,22.2926]
[1780026747208,28.05,73209.28,6.8,-0.44309,0.00025,22.30147]
[1780026751236,28.04,73203.46,6.8,-0.44453,0.00025,22.30761]
[1780026751725,28.04,73203.46,6.8,-0.44453,0.00025,22.30761]
[1780026751760,28.04,73203.46,6.8,-0.44453,0.00025,22.30761]
[1780026752578,28.04,73203.36,6.8,-0.44456,0.00025,22.30777]
[1780026757759,28.04,73202.6,6.8,-0.44474,0.00025,22.30897]
[1780026765335,28.04,73201.7,6.8,-0.44496,0.00025,22.31041]
[1780026765504,28.04,73201.7,6.8,-0.44496,0.00025,22.31041]
[1780026766966,28.04,73201.56,6.8,-0.44499,0.00025,22.31064]
[1780026767028,28.04,73201.56,6.8,-0.44499,0.00025,22.31064]
[1780026768219,28.04,73201.52,6.8,-0.445,0.00025,22.3107]
[1780026768242,28.04,73201.52,6.8,-0.445,0.00025,22.3107]
[1780026768335,28.04,73201.52,6.8,-0.445,0.00025,22.3107]
[1780026768401,28.04,73201.52,6.8,-0.445,0.00025,22.3107]
[1780026769977,28.04,73199.08,6.8,-0.44561,0.00025,22.31469]
[1780026770933,28.04,73196.32,6.8,-0.4463,0.00025,22.31915]
[1780026771383,28.04,73190.49,6.8,-0.44776,0.00025,22.32832]
[1780026771659,28.04,73190.49,6.8,-0.44776,0.00025,22.32832]
[1780026771673,28.04,73190.49,6.8,-0.44776,0.00025,22.32832]
[1780026771685,28.04,73190.49,6.8,-0.44776,0.00025,22.32832]
[1780026771716,28.04,73190.49,6.8,-0.44776,0.00025,22.32832]
[1780026771758,28.04,73190.49,6.8,-0.44776,0.00025,22.32832]
[1780026772330,28.04,73190.49,6.8,-0.44776,0.00025,22.32832]
[1780026772379,28.04,73190.49,6.8,-0.44776,0.00025,22.32832]
[1780026772388,28.04,73183.56,6.8,-0.44949,0.00025,22.33885]
[1780026772556,28.04,73183.56,6.8,-0.44949,0.00025,22.33885]
[1780026773141,28.04,73183.56,6.8,-0.44949,0.00025,22.33885]
[1780026773240,28.04,73183.56,6.8,-0.44949,0.00025,22.33885]
[1780026773264,28.04,73183.56,6.8,-0.44949,0.00025,22.33885]
[1780026773363,28.04,73183.56,6.8,-0.44949,0.00025,22.33885]
[1780026773491,28.04,73180.23,6.8,-0.45033,0.00025,22.34376]
[1780026774166,28.04,73180.23,6.8,-0.45033,0.00025,22.34376]
[1780026774278,28.04,73180.23,6.8,-0.45033,0.00025,22.34376]
[1780026775012,28.04,73176.13,6.8,-0.45135,0.00025,22.34966]
[1780026775203,28.04,73176.13,6.8,-0.45135,0.00025,22.34966]
[1780026775418,28.04,73176.13,6.8,-0.45135,0.00025,22.34966]
[1780026776399,28.04,73173.8,6.8,-0.45194,0.00025,22.35295]
[1780026777357,28.04,73173.37,6.8,-0.45205,0.00025,22.35356]
[1780026778607,28.04,73171.98,6.8,-0.4524,0.00025,22.35551]
[1780026779445,28.04,73179.04,6.8,-0.45063,0.00025,22.34553]
[1780026782419,28.04,73181.07,6.8,-0.45012,0.00025,22.34258]
[1780026785245,28.04,73183.75,6.8,-0.44946,0.00025,22.33864]
[1780026785433,28.04,73183.75,6.8,-0.44946,0.00025,22.33864]
[1780026785303,28.05,73184.25,6.8,-0.44933,0.00025,22.33791]
[1780026785546,28.05,73184.25,6.8,-0.44933,0.00025,22.33791]
[1780026785745,28.05,73184.25,6.8,-0.44933,0.00025,22.33791]
[1780026786673,28.05,73194.56,6.8,-0.44676,0.00025,22.32208]
[1780026791007,28.05,73199.04,6.8,-0.44565,0.00025,22.31493]
[1780026793232,28.05,73201.62,6.8,-0.445,0.00025,22.31073]
[1780026798589,28.05,73200.91,6.8,-0.44519,0.00025,22.31195]
[1780026803843,28.06,73200.9,6.8,-0.4452,0.00025,22.31202]
[1780026807836,28.06,73200.46,6.8,-0.44531,0.00025,22.31279]
[1780026813694,28.07,73200.9,6.8,-0.44521,0.00025,22.30853]
[1780026818728,28.07,73202.44,6.8,-0.44483,0.00025,22.30606]
[1780026820854,28.07,73202.69,6.8,-0.44477,0.00025,22.30566]
[1780026820904,28.07,73202.69,6.8,-0.44477,0.00025,22.30566]
[1780026821048,28.07,73202.69,6.8,-0.44477,0.00025,22.30566]
[1780026821074,28.07,73202.69,6.8,-0.44477,0.00025,22.30566]
[1780026821105,28.07,73202.69,6.8,-0.44477,0.00025,22.30566]
[1780026821131,28.07,73202.69,6.8,-0.44477,0.00025,22.30566]
[1780026821479,28.07,73202.69,6.8,-0.44477,0.00025,22.30566]
[1780026821143,28.08,73202.69,6.8,-0.44477,0.00025,22.30567]
[1780026821558,28.08,73202.69,6.8,-0.44477,0.00025,22.30567]
[1780026823534,28.07,73209.44,6.8,-0.44309,0.00025,22.29432]
[1780026823764,28.07,73210.35,6.8,-0.44286,0.00025,22.29274]
[1780026826503,28.07,73210.13,6.8,-0.44291,0.00025,22.29312]
[1780026826785,28.07,73209.93,6.8,-0.44296,0.00025,22.29347]
[1780026828022,28.07,73209.93,6.8,-0.44296,0.00025,22.29347]
[1780026828603,28.07,73210.46,6.8,-0.44283,0.00025,22.29254]
[1780026828977,28.07,73210.46,6.8,-0.44283,0.00025,22.29254]
[1780026828993,28.07,73210.46,6.8,-0.44283,0.00025,22.29254]
[1780026829391,28.07,73210.46,6.8,-0.44283,0.00025,22.29254]
[1780026829079,28.07,73209.75,6.8,-0.443,0.00025,22.29374]
[1780026829870,28.07,73209.75,6.8,-0.443,0.00025,22.29374]
[1780026829957,28.07,73204.6,6.8,-0.44429,0.00025,22.30246]
[1780026836857,28.08,73202.0,6.8,-0.44495,0.00025,22.30685]
[1780026841890,28.08,73201.57,6.8,-0.44506,0.00025,22.30762]
[1780026846925,28.09,73200.22,6.8,-0.44541,0.00025,22.30988]
[1780026851961,28.09,73201.46,6.8,-0.4451,0.00025,22.30791]
[1780026856996,28.1,73200.92,6.8,-0.44525,0.00025,22.30884]
[1780026862030,28.1,73200.81,6.8,-0.44528,0.00025,22.30907]
[1780026867066,28.1,73200.48,6.8,-0.44537,0.00025,22.30965]
[1780026872101,28.11,73200.94,6.8,-0.44525,0.00025,22.30532]
[1780026873435,28.11,73200.94,6.8,-0.44525,0.00025,22.30532]
[1780026873714,28.11,73200.94,6.8,-0.44525,0.00025,22.30534]
[1780026877033,28.11,73206.68,6.8,-0.44382,0.00025,22.29583]
[1780026877163,28.11,73206.68,6.8,-0.44382,0.00025,22.29583]
[1780026877214,28.11,73208.03,6.8,-0.44349,0.00025,22.29355]
[1780026879176,28.11,73208.23,6.8,-0.44344,0.00025,22.2932]
[1780026885194,28.1,73208.38,6.8,-0.44339,0.00025,22.29285]
[1780026888702,28.1,73209.48,6.8,-0.44311,0.00025,22.29094]
[1780026889366,28.1,73209.48,6.8,-0.44311,0.00025,22.29094]
[1780026890506,28.1,73209.56,6.8,-0.44309,0.00025,22.29079]
[1780026891236,28.09,73214.42,6.8,-0.44187,0.00025,22.28236]
[1780026891657,28.09,73214.42,6.8,-0.44187,0.00025,22.28236]
[1780026891681,28.09,73214.42,6.8,-0.44187,0.00025,22.28236]
[1780026894639,28.09,73216.63,6.8,-0.44132,0.00025,22.27846]
[1780026894910,28.09,73216.63,6.8,-0.44132,0.00025,22.27846]
[1780026895183,28.09,73216.63,6.8,-0.44132,0.00025,22.27846]
[1780026895249,28.09,73216.63,6.8,-0.44132,0.00025,22.27846]
[1780026895477,28.09,73217.12,6.8,-0.4412,0.00025,22.27757]
[1780026898211,28.09,73217.81,6.8,-0.44102,0.00025,22.27633]
[1780026898865,28.09,73218.04,6.8,-0.44096,0.00025,22.2759]
[1780026899241,28.09,73218.04,6.8,-0.44096,0.00025,22.2759]
[1780026901236,28.09,73220.15,6.8,-0.44043,0.00025,22.27207]
[1780026904267,28.08,73221.75,6.8,-0.44003,0.00025,22.26912]
[1780026904508,28.08,73221.75,6.8,-0.44003,0.00025,22.26912]
[1780026904527,28.08,73222.26,6.8,-0.4399,0.00025,22.26816]
[1780026905175,28.08,73222.26,6.8,-0.4399,0.00025,22.26816]
[1780026905334,28.08,73222.02,6.8,-0.43996,0.00025,22.26859]
[1780026905954,28.08,73222.02,6.8,-0.43996,0.00025,22.26859]
[1780026906218,28.08,73222.02,6.8,-0.43996,0.00025,22.26859]
[1780026908409,28.08,73223.79,6.8,-0.43951,0.00025,22.26532]
[1780026908474,28.08,73223.79,6.8,-0.43951,0.00025,22.26532]
[1780026914404,28.07,73226.41,6.8,-0.43885,0.00025,22.26041]
[1780026921954,28.07,73226.28,6.8,-0.43888,0.00025,22.2606]
[1780026923334,28.06,73226.41,6.8,-0.43883,0.00025,22.26026]
[1780026923616,28.06,73226.57,6.8,-0.43879,0.00025,22.25994]
[1780026923701,28.06,73226.57,6.8,-0.43879,0.00025,22.25994]
[1780026923919,28.06,73226.57,6.8,-0.43879,0.00025,22.25994]
[1780026929513,28.06,73227.91,6.8,-0.43845,0.00025,22.25734]
[1780026932903,28.05,73228.96,6.8,-0.43817,0.00025,22.25168]
[1780026932917,28.05,73228.96,6.8,-0.43817,0.00025,22.25168]
[1780026938576,28.05,73233.26,6.8,-0.43709,0.00025,22.24341]
[1780026941350,28.05,73233.79,6.8,-0.43696,0.00025,22.24236]
[1780026946637,28.04,73233.2,6.8,-0.43709,0.00025,22.24342]
[1780026947325,28.04,73233.2,6.8,-0.43709,0.00025,22.24342]
[1780026951616,28.04,73233.22,6.8,-0.43709,0.00025,22.24335]
[1780026958653,28.03,73234.37,6.8,-0.43678,0.00025,22.24098]
[1780026963751,28.03,73234.2,6.8,-0.43681,0.00025,22.24122]
[1780026965289,28.03,73234.2,6.8,-0.43681,0.00025,22.24122]
[1780026971765,28.02,73235.53,6.8,-0.43647,0.00025,22.23855]
[1780026972438,28.02,73235.53,6.8,-0.43647,0.00025,22.23855]
[1780026977849,28.01,73236.2,6.8,-0.43629,0.00025,22.23713]
[1780026982886,28.02,73236.27,6.8,-0.43628,0.00025,22.23705]
[1780026984450,28.02,73236.27,6.8,-0.43628,0.00025,22.23705]
[1780026984500,28.02,73236.27,6.8,-0.43628,0.00025,22.23705]
[1780026985907,28.01,73231.04,6.8,-0.43758,0.00025,22.24709]
[1780026988941,28.01,73230.8,6.8,-0.43763,0.00025,22.24751]
[1780026989811,28.01,73230.48,6.8,-0.43771,0.00025,22.2481]
[1780026989930,28.01,73230.48,6.8,-0.43771,0.00025,22.2481]
[1780026990442,28.01,73230.48,6.8,-0.43771,0.00025,22.2481]
[1780026990541,28.01,73222.92,6.8,-0.43959,0.00025,22.26219]
[1780026991555,28.01,73222.92,6.8,-0.43959,0.00025,22.26219]
[1780026994608,28.01,73216.25,6.8,-0.44125,0.00025,22.27059]
[1780026995714,28.01,73214.78,6.8,-0.44161,0.00025,22.27317]
[1780026997724,28.0,73213.56,6.8,-0.44191,0.00025,22.2753]
[1780027000990,28.0,73215.62,6.8,-0.4414,0.00025,22.27164]
[1780027001362,28.0,73215.62,6.8,-0.4414,0.00025,22.27164]
[1780027001365,28.0,73215.62,6.8,-0.4414,0.00025,22.27164]
[1780027002743,28.0,73216.58,6.8,-0.44115,0.00025,22.26991]
[1780027002991,28.0,73216.58,6.8,-0.44115,0.00025,22.26991]
[1780027003556,28.0,73216.58,6.8,-0.44115,0.00025,22.26991]
[1780027004094,28.0,73217.71,6.8,-0.44087,0.00025,22.26787]
[1780027004255,28.0,73217.71,6.8,-0.44087,0.00025,22.26787]
[1780027004276,28.0,73217.71,6.8,-0.44087,0.00025,22.26787]
[1780027004288,28.0,73217.71,6.8,-0.44087,0.00025,22.26787]
[1780027004301,28.0,73217.71,6.8,-0.44087,0.00025,22.26787]
[1780027004335,28.0,73217.71,6.8,-0.44087,0.00025,22.26787]
[1780027004406,28.0,73217.71,6.8,-0.44087,0.00025,22.26787]
[1780027004410,28.0,73217.71,6.8,-0.44087,0.00025,22.26787]
[1780027004591,28.0,73217.71,6.8,-0.44087,0.00025,22.26787]
[1780027004472,28.0,73217.93,6.8,-0.44081,0.00025,22.26747]
[1780027004852,28.0,73217.93,6.8,-0.44081,0.00025,22.26747]
[1780027004905,28.0,73217.93,6.8,-0.44081,0.00025,22.26747]
[1780027005278,28.0,73217.93,6.8,-0.44081,0.00025,22.26747]
[1780027005454,28.0,73217.93,6.8,-0.44081,0.00025,22.26747]
[1780027005540,28.0,73197.45,6.8,-0.44593,0.00025,22.30237]
[1780027005749,28.0,73197.45,6.8,-0.44593,0.00025,22.30237]
[1780027005772,28.0,73197.45,6.8,-0.44593,0.00025,22.30237]
[1780027005875,28.0,73197.45,6.8,-0.44593,0.00025,22.30237]
[1780027006527,28.0,73197.45,6.8,-0.44593,0.00025,22.30237]
[1780027006627,28.0,73193.68,6.8,-0.44687,0.00025,22.3084]
[1780027006713,28.0,73193.68,6.8,-0.44687,0.00025,22.3084]
[1780027007290,28.0,73193.68,6.8,-0.44687,0.00025,22.3084]
[1780027007480,28.0,73193.68,6.8,-0.44687,0.00025,22.3084]
[1780027007508,28.0,73192.75,6.8,-0.44711,0.00025,22.30986]
[1780027008178,28.0,73192.75,6.8,-0.44711,0.00025,22.30986]
[1780027008250,28.0,73192.75,6.8,-0.44711,0.00025,22.30986]
[1780027008280,28.0,73192.72,6.8,-0.44712,0.00025,22.30991]
[1780027008676,28.0,73192.72,6.8,-0.44712,0.00025,22.30991]
[1780027008769,28.0,73192.72,6.8,-0.44712,0.00025,22.30991]
[1780027008966,28.0,73192.72,6.8,-0.44712,0.00025,22.30991]
[1780027009071,28.0,73199.37,6.8,-0.44545,0.00025,22.29926]
[1780027010657,28.0,73199.37,6.8,-0.44545,0.00025,22.29926]
[1780027013986,28.0,73201.7,6.8,-0.44487,0.00025,22.29541]
[1780027013992,28.0,73201.7,6.8,-0.44487,0.00025,22.29541]
[1780027014795,28.0,73201.49,6.8,-0.44492,0.00025,22.29575]
[1780027020148,27.99,73205.52,6.8,-0.44391,0.00025,22.28901]
[1780027020687,27.99,73205.52,6.8,-0.44391,0.00025,22.28901]
[1780027026190,27.99,73206.59,6.8,-0.44364,0.00025,22.28718]
[1780027027283,27.99,73206.59,6.8,-0.44364,0.00025,22.28718]
[1780027028337,27.99,73205.91,6.8,-0.44381,0.00025,22.28833]
[1780027032534,27.99,73206.2,6.8,-0.44373,0.00025,22.28783]
[1780027032544,27.99,73206.2,6.8,-0.44373,0.00025,22.28783]
[1780027032551,27.99,73206.2,6.8,-0.44373,0.00025,22.28783]
[1780027038274,27.99,73202.4,6.8,-0.44468,0.00025,22.29417]
[1780027043309,27.99,73200.27,6.8,-0.44521,0.00025,22.29766]
[1780027043710,27.99,73200.27,6.8,-0.44521,0.00025,22.29766]
[1780027046329,27.99,73195.25,6.8,-0.44647,0.00025,22.3058]
[1780027052372,27.99,73193.48,6.8,-0.44691,0.00025,22.30502]
[1780027057414,28.0,73194.77,6.8,-0.44659,0.00025,22.30301]
[1780027062448,28.0,73195.8,6.8,-0.44634,0.00025,22.3014]
[1780027067484,28.01,73196.4,6.8,-0.4462,0.00025,22.30054]
[1780027072520,28.02,73197.3,6.8,-0.44599,0.00025,22.29921]
[1780027077555,28.04,73195.48,6.8,-0.44649,0.00025,22.30246]
[1780027083597,28.09,73196.18,6.8,-0.44638,0.00025,22.30187]
[1780027093667,28.1,73195.71,6.8,-0.44653,0.00025,22.30282]
[1780027098702,28.11,73195.69,6.8,-0.44654,0.00025,22.30289]
[1780027103737,28.11,73195.79,6.8,-0.44652,0.00025,22.30277]
[1780027108772,28.11,73195.51,6.8,-0.44659,0.00025,22.30325]
[1780027112870,28.12,73194.83,6.8,-0.44676,0.00025,22.30072]
[1780027118842,28.12,73195.56,6.8,-0.44658,0.00025,22.29962]
[1780027122729,28.12,73196.44,6.8,-0.44637,0.00025,22.29824]
[1780027128912,28.13,73202.59,6.8,-0.44484,0.00025,22.28837]
[1780027131631,28.13,73202.68,6.8,-0.44482,0.00025,22.28824]
[1780027136968,28.14,73203.46,6.8,-0.44464,0.00025,22.28705]
[1780027142003,28.14,73203.11,6.8,-0.44474,0.00025,22.2877]
[1780027147038,28.15,73203.81,6.8,-0.44457,0.00025,22.28662]
[1780027148045,28.15,73197.11,6.8,-0.44624,0.00025,22.2975]
[1780027149569,28.15,73197.11,6.8,-0.44624,0.00025,22.2975]
[1780027152887,28.15,73195.78,6.8,-0.44658,0.00025,22.29965]
[1780027153555,28.15,73195.78,6.8,-0.44658,0.00025,22.29965]
[1780027154306,28.15,73196.06,6.8,-0.44651,0.00025,22.29922]
[1780027162145,28.16,73195.72,6.8,-0.4466,0.00025,22.29983]
[1780027169194,28.16,73196.01,6.8,-0.44654,0.00025,22.29943]
[1780027175236,28.17,73195.33,6.8,-0.44671,0.00025,22.29692]
[1780027180271,28.17,73199.15,6.8,-0.44576,0.00025,22.29089]
[1780027185306,28.18,73202.47,6.8,-0.44495,0.00025,22.28556]
[1780027186190,28.18,73202.47,6.8,-0.44495,0.00025,22.28556]
[1780027191348,28.18,73203.38,6.8,-0.44473,0.00025,22.28414]
[1780027196383,28.19,73201.79,6.8,-0.44513,0.00025,22.2868]
[1780027201418,28.19,73203.82,6.8,-0.44463,0.00025,22.28353]
[1780027202539,28.19,73203.82,6.8,-0.44463,0.00025,22.28353]
[1780027203487,28.19,73203.59,6.8,-0.44469,0.00025,22.28392]
[1780027203489,28.19,73203.59,6.8,-0.44469,0.00025,22.28392]
[1780027203519,28.19,73203.59,6.8,-0.44469,0.00025,22.28392]
[1780027204637,28.19,73204.73,6.8,-0.44441,0.00025,22.28205]
[1780027204681,28.19,73204.73,6.8,-0.44441,0.00025,22.28205]
[1780027204782,28.19,73212.24,6.8,-0.44255,0.00025,22.26939]
[1780027204906,28.19,73212.24,6.8,-0.44255,0.00025,22.26939]
[1780027205212,28.19,73212.24,6.8,-0.44255,0.00025,22.26939]
[1780027205332,28.19,73212.24,6.8,-0.44255,0.00025,22.26939]
[1780027205448,28.19,73212.24,6.8,-0.44255,0.00025,22.26939]
[1780027205490,28.19,73212.24,6.8,-0.44255,0.00025,22.26939]
[1780027205814,28.19,73212.24,6.8,-0.44255,0.00025,22.26939]
[1780027205820,28.19,73222.84,6.8,-0.43992,0.00025,22.25068]
[1780027206707,28.19,73222.84,6.8,-0.43992,0.00025,22.25068]
[1780027206912,28.19,73226.51,6.8,-0.43901,0.00025,22.24397]
[1780027207071,28.19,73226.51,6.8,-0.43901,0.00025,22.24397]
[1780027207626,28.19,73226.51,6.8,-0.43901,0.00025,22.24397]
[1780027207727,28.19,73220.94,6.8,-0.44039,0.00025,22.25412]
[1780027208513,28.19,73220.94,6.8,-0.44039,0.00025,22.25412]
[1780027208561,28.19,73220.94,6.8,-0.44039,0.00025,22.25412]
[1780027208636,28.19,73220.94,6.8,-0.44039,0.00025,22.25412]
[1780027208663,28.19,73218.12,6.8,-0.44109,0.00025,22.25913]
[1780027209931,28.19,73218.31,6.8,-0.44104,0.00025,22.25877]
[1780027210302,28.19,73218.31,6.8,-0.44104,0.00025,22.25877]
[1780027210483,28.19,73218.23,6.8,-0.44105,0.00025,22.25889]
[1780027212727,28.19,73218.2,6.8,-0.44106,0.00025,22.25894]
[1780027216910,28.19,73219.04,6.8,-0.44085,0.00025,22.25746]
[1780027216965,28.19,73219.04,6.8,-0.44085,0.00025,22.25746]
[1780027222567,28.19,73225.09,6.8,-0.43936,0.00025,22.24656]
[1780027227195,28.19,73228.04,6.8,-0.43863,0.00025,22.24115]
[1780027227602,28.19,73229.05,6.8,-0.43838,0.00025,22.23927]
[1780027229648,28.19,73230.0,6.8,-0.43815,0.00025,22.23752]
[1780027231753,28.2,73230.25,6.8,-0.43809,0.00025,22.23709]
[1780027232142,28.2,73230.25,6.8,-0.43808,0.00025,22.23348]
[1780027232459,28.2,73230.25,6.8,-0.43808,0.00025,22.23348]
[1780027235582,28.2,73230.27,6.8,-0.43808,0.00025,22.23348]
[1780027240696,28.21,73229.51,6.8,-0.43828,0.00025,22.235]
[1780027240925,28.21,73229.51,6.8,-0.43828,0.00025,22.235]
[1780027241544,28.21,73229.51,6.8,-0.43828,0.00025,22.235]
[1780027243322,28.21,73230.45,6.8,-0.43805,0.00025,22.23328]
[1780027247885,28.21,73233.75,6.8,-0.43724,0.00025,22.22712]
[1780027248069,28.21,73233.69,6.8,-0.43726,0.00025,22.22725]
[1780027248384,28.21,73233.69,6.8,-0.43726,0.00025,22.22725]
[1780027248752,28.22,73238.85,6.8,-0.43599,0.00025,22.21734]
[1780027250441,28.22,73241.57,6.8,-0.43531,0.00025,22.21203]
[1780027251462,28.22,73243.46,6.8,-0.43485,0.00025,22.20831]
[1780027252177,28.22,73246.0,6.8,-0.43422,0.00025,22.20325]
[1780027252204,28.22,73246.0,6.8,-0.43422,0.00025,22.20325]
[1780027253218,28.22,73246.39,6.8,-0.43413,0.00025,22.20247]
[1780027253231,28.22,73246.39,6.8,-0.43413,0.00025,22.20247]
[1780027253521,28.22,73246.39,6.8,-0.43413,0.00025,22.20247]
[1780027253818,28.22,73246.39,6.8,-0.43413,0.00025,22.20247]
[1780027253848,28.22,73246.39,6.8,-0.43413,0.00025,22.20247]
[1780027254982,28.22,73249.65,6.8,-0.43332,0.00025,22.19589]
[1780027255030,28.22,73249.65,6.8,-0.43332,0.00025,22.19589]
[1780027257711,28.22,73253.7,6.8,-0.43232,0.00025,22.18757]
[1780027262850,28.22,73254.82,6.8,-0.43204,0.00025,22.18523]
[1780027267885,28.22,73254.8,6.8,-0.43205,0.00025,22.18527]
[1780027272920,28.22,73255.09,6.8,-0.43198,0.00025,22.18468]
[1780027276469,28.22,73254.71,6.8,-0.43207,0.00025,22.18547]
[1780027276616,28.22,73254.71,6.8,-0.43207,0.00025,22.18547]
[1780027277385,28.22,73254.71,6.8,-0.43207,0.00025,22.18547]
[1780027277910,28.22,73254.71,6.8,-0.43207,0.00025,22.18547]
[1780027278404,28.22,73253.4,6.8,-0.4324,0.00025,22.18819]
[1780027284885,28.22,73246.72,6.8,-0.43405,0.00025,22.20187]
[1780027284895,28.22,73246.72,6.8,-0.43405,0.00025,22.20187]
[1780027287548,28.22,73247.92,6.8,-0.43376,0.00025,22.19947]
[1780027291003,28.23,73246.53,6.8,-0.43411,0.00025,22.20232]
[1780027296088,28.23,73244.43,6.8,-0.43462,0.00025,22.20295]
[1780027301123,28.23,73245.5,6.8,-0.43437,0.00025,22.20088]
[1780027304813,28.23,73246.18,6.8,-0.4342,0.00025,22.19954]
[1780027304819,28.23,73246.18,6.8,-0.4342,0.00025,22.19954]
[1780027305020,28.23,73246.72,6.8,-0.43407,0.00025,22.19846]
[1780027305231,28.23,73246.72,6.8,-0.43407,0.00025,22.19846]
[1780027305288,28.23,73246.72,6.8,-0.43407,0.00025,22.19846]
[1780027305385,28.23,73246.72,6.8,-0.43407,0.00025,22.19846]
[1780027305691,28.23,73246.72,6.8,-0.43407,0.00025,22.19846]
[1780027305777,28.23,73246.72,6.8,-0.43407,0.00025,22.19846]
[1780027305931,28.23,73246.72,6.8,-0.43407,0.00025,22.19846]
[1780027305933,28.23,73252.48,6.8,-0.43265,0.00025,22.18675]
[1780027306425,28.23,73252.48,6.8,-0.43265,0.00025,22.18675]
[1780027307343,28.23,73256.52,6.8,-0.43165,0.00025,22.17836]
[1780027313223,28.23,73256.07,6.8,-0.43176,0.00025,22.17931]
[1780027314050,28.23,73256.07,6.8,-0.43176,0.00025,22.17931]
[1780027314913,28.23,73256.07,6.8,-0.43176,0.00025,22.17931]
[1780027315389,28.24,73252.08,6.8,-0.43275,0.00025,22.18759]
[1780027316313,28.24,73249.23,6.8,-0.43345,0.00025,22.19341]
[1780027316446,28.24,73249.23,6.8,-0.43345,0.00025,22.19341]
[1780027316677,28.24,73249.23,6.8,-0.43345,0.00025,22.19341]
[1780027318375,28.24,73245.24,6.8,-0.43444,0.00025,22.20147]
[1780027322646,28.24,73242.33,6.8,-0.43516,0.00025,22.2073]
[1780027325151,28.24,73242.31,6.8,-0.43517,0.00025,22.20738]
[1780027329141,28.24,73242.08,6.8,-0.43523,0.00025,22.20789]
[1780027330677,28.25,73242.08,6.8,-0.43524,0.00025,22.20791]
[1780027331280,28.25,73242.64,6.8,-0.4351,0.00025,22.20682]
[1780027331628,28.25,73242.64,6.8,-0.4351,0.00025,22.20682]
[1780027337695,28.25,73235.95,6.8,-0.43676,0.00025,22.21993]
[1780027344424,28.26,73231.56,6.8,-0.43787,0.00025,22.22842]
[1780027349459,28.27,73233.19,6.8,-0.43748,0.00025,22.22544]
[1780027355502,28.27,73231.98,6.8,-0.43778,0.00025,22.22418]
[1780027360537,28.28,73233.2,6.8,-0.43749,0.00025,22.22198]
[1780027365423,28.28,73233.51,6.8,-0.43742,0.00025,22.22146]
[1780027373628,28.29,73233.27,6.8,-0.43749,0.00025,22.22207]
[1780027378663,28.3,73233.7,6.8,-0.4374,0.00025,22.22135]
[1780027380181,28.3,73233.96,6.8,-0.43734,0.00025,22.22088]
[1780027380200,28.3,73233.96,6.8,-0.43734,0.00025,22.22088]
[1780027380248,28.3,73233.96,6.8,-0.43734,0.00025,22.22088]
[1780027380264,28.3,73233.96,6.8,-0.43734,0.00025,22.22088]
[1780027380294,28.3,73233.96,6.8,-0.43734,0.00025,22.22088]
[1780027380677,28.3,73241.29,6.8,-0.43553,0.00025,22.20679]
[1780027383024,28.3,73241.75,6.8,-0.43542,0.00025,22.2059]
[1780027384577,28.3,73244.36,6.8,-0.43478,0.00025,22.20078]
[1780027385448,28.3,73246.58,6.8,-0.43423,0.00025,22.19637]
[1780027385562,28.3,73246.58,6.8,-0.43423,0.00025,22.19637]
[1780027387669,28.3,73253.61,6.8,-0.4325,0.00025,22.18211]
[1780027391623,28.3,73253.09,6.8,-0.43263,0.00025,22.18318]
[1780027392750,28.3,73253.11,6.8,-0.43262,0.00025,22.18314]
[1780027397795,28.3,73255.57,6.8,-0.43201,0.00025,22.17805]
[1780027399033,28.3,73255.57,6.8,-0.43201,0.00025,22.17805]
[1780027399103,28.3,73255.93,6.8,-0.43192,0.00025,22.17729]
[1780027399148,28.3,73255.93,6.8,-0.43192,0.00025,22.17729]
[1780027402449,28.3,73261.06,6.8,-0.43066,0.00025,22.1665]
[1780027404407,28.3,73261.89,6.8,-0.43046,0.00025,22.16473]
[1780027404466,28.3,73261.89,6.8,-0.43046,0.00025,22.16473]
[1780027409426,28.3,73262.09,6.8,-0.43041,0.00025,22.16431]
[1780027410396,28.3,73261.9,6.8,-0.43045,0.00025,22.16471]
[1780027411055,28.3,73261.9,6.8,-0.43045,0.00025,22.16471]
[1780027411152,28.3,73262.34,6.8,-0.43034,0.00025,22.16012]
[1780027412884,28.3,73263.45,6.8,-0.43006,0.00025,22.15775]
[1780027414499,28.3,73265.23,6.8,-0.42962,0.00025,22.15392]
[1780027415244,28.3,73264.55,6.8,-0.42979,0.00025,22.15539]
[1780027417112,28.3,73262.09,6.8,-0.4304,0.00025,22.16067]
[1780027417891,28.3,73262.09,6.8,-0.4304,0.00025,22.16067]
[1780027422975,28.3,73264.44,6.8,-0.42982,0.00025,22.15564]
[1780027423542,28.3,73264.44,6.8,-0.42982,0.00025,22.15564]
[1780027427122,28.3,73265.03,6.8,-0.42968,0.00025,22.15437]
[1780027428608,28.3,73264.89,6.8,-0.42971,0.00025,22.15467]
[1780027431843,28.3,73265.7,6.8,-0.42951,0.00025,22.15293]
[1780027436871,28.3,73265.97,6.8,-0.42945,0.00025,22.15235]
[1780027439073,28.3,73271.52,6.8,-0.42808,0.00025,22.14021]
[1780027439074,28.3,73271.52,6.8,-0.42808,0.00025,22.14021]
[1780027444123,28.3,73273.2,6.8,-0.42767,0.00025,22.13652]
[1780027445964,28.3,73273.2,6.8,-0.42767,0.00025,22.13652]
[1780027451172,28.31,73275.46,6.8,-0.42712,0.00025,22.13151]
[1780027456208,28.31,73273.23,6.8,-0.42767,0.00025,22.13652]
[1780027459753,28.31,73273.85,6.8,-0.42752,0.00025,22.13515]
[1780027459854,28.31,73274.2,6.8,-0.42743,0.00025,22.13437]
[1780027463516,28.31,73274.52,6.8,-0.42735,0.00025,22.13362]
[1780027465818,28.3,73275.33,6.8,-0.42715,0.00025,22.13178]
[1780027470175,28.3,73276.64,6.8,-0.42682,0.00025,22.12878]
[1780027475343,28.3,73276.84,6.8,-0.42675,0.00025,22.1245]
[1780027480378,28.29,73276.5,6.8,-0.42682,0.00025,22.12511]
[1780027486114,28.28,73275.64,6.8,-0.42702,0.00025,22.12692]
[1780027487262,28.28,73274.28,6.8,-0.42734,0.00025,22.12991]
[1780027489914,28.28,73274.03,6.8,-0.4274,0.00025,22.1304]
[1780027489941,28.28,73265.69,6.8,-0.42945,0.00025,22.14873]
[1780027490599,28.28,73265.69,6.8,-0.42945,0.00025,22.14873]
[1780027494181,28.27,73264.03,6.8,-0.42985,0.00025,22.15222]
[1780027500518,28.27,73264.59,6.8,-0.4297,0.00025,22.15089]
[1780027502549,28.26,73264.89,6.8,-0.42962,0.00025,22.15023]
[1780027503814,28.26,73265.05,6.8,-0.42958,0.00025,22.14987]
[1780027504185,28.26,73264.99,6.8,-0.42959,0.00025,22.14998]
[1780027504779,28.26,73264.99,6.8,-0.42959,0.00025,22.14998]
[1780027505422,28.26,73261.16,6.8,-0.43054,0.00025,22.1582]
[1780027507228,28.26,73257.5,6.8,-0.43144,0.00025,22.16593]
[1780027512602,28.26,73255.5,6.8,-0.43192,0.00025,22.17005]
[1780027516959,28.26,73254.92,6.8,-0.43206,0.00025,22.17122]
[1780027518117,28.26,73254.84,6.8,-0.43208,0.00025,22.17138]
[1780027525454,28.26,73255.22,6.8,-0.43199,0.00025,22.17055]
[1780027530730,28.25,73254.65,6.8,-0.43212,0.00025,22.17164]
[1780027532935,28.25,73254.7,6.8,-0.43209,0.00025,22.16788]
[1780027533965,28.25,73252.29,6.8,-0.43269,0.00025,22.17285]
[1780027534680,28.25,73249.0,6.8,-0.4335,0.00025,22.17956]
[1780027534865,28.25,73249.0,6.8,-0.4335,0.00025,22.17956]
[1780027534942,28.25,73249.0,6.8,-0.4335,0.00025,22.17956]
[1780027535041,28.25,73249.0,6.8,-0.4335,0.00025,22.17956]
[1780027535196,28.25,73249.0,6.8,-0.4335,0.00025,22.17956]
[1780027535063,28.25,73248.12,6.8,-0.43371,0.00025,22.18133]
[1780027535271,28.25,73248.12,6.8,-0.43371,0.00025,22.18133]
[1780027535295,28.25,73248.12,6.8,-0.43371,0.00025,22.18133]
[1780027535645,28.25,73248.12,6.8,-0.43371,0.00025,22.18133]
[1780027535764,28.25,73241.21,6.8,-0.43542,0.00025,22.19509]
[1780027536914,28.25,73241.21,6.8,-0.43542,0.00025,22.19509]
[1780027537727,28.25,73238.98,6.8,-0.43597,0.00025,22.19943]
[1780027538615,28.25,73239.0,6.8,-0.43596,0.00025,22.19937]
[1780027544827,28.24,73237.48,6.8,-0.43633,0.00025,22.20221]
[1780027546433,28.24,73236.21,6.8,-0.43664,0.00025,22.20464]
[1780027547134,28.24,73236.21,6.8,-0.43664,0.00025,22.20464]
[1780027548199,28.24,73236.07,6.8,-0.43667,0.00025,22.20488]
[1780027548551,28.24,73234.49,6.8,-0.43706,0.00025,22.2079]
[1780027550062,28.24,73234.38,6.8,-0.43709,0.00025,22.20809]
[1780027556911,28.24,73234.3,6.8,-0.43711,0.00025,22.2083]
[1780027560545,28.24,73234.3,6.8,-0.43711,0.00025,22.2083]
[1780027562192,28.24,73234.88,6.8,-0.43698,0.00025,22.20725]
[1780027563021,28.24,73234.2,6.8,-0.43715,0.00025,22.20856]
[1780027563678,28.24,73234.35,6.8,-0.43711,0.00025,22.20829]
[1780027567389,28.25,73234.74,6.8,-0.43702,0.00025,22.20757]
[1780027574030,28.25,73234.88,6.8,-0.43699,0.00025,22.20742]
[1780027576106,28.25,73234.81,6.8,-0.43701,0.00025,22.20756]
[1780027583094,28.26,73235.17,6.8,-0.43693,0.00025,22.20697]
[1780027589136,28.26,73234.72,6.8,-0.43705,0.00025,22.2079]
[1780027594174,28.26,73229.24,6.8,-0.43841,0.00025,22.21461]
[1780027594459,28.26,73229.24,6.8,-0.43841,0.00025,22.21461]
[1780027594648,28.26,73229.24,6.8,-0.43841,0.00025,22.21461]
[1780027595127,28.26,73229.24,6.8,-0.43841,0.00025,22.21461]
[1780027595166,28.26,73229.24,6.8,-0.43841,0.00025,22.21461]
[1780027595182,28.27,73216.67,6.8,-0.44152,0.00025,22.2373]
[1780027595398,28.27,73216.67,6.8,-0.44152,0.00025,22.2373]
[1780027595426,28.27,73216.67,6.8,-0.44152,0.00025,22.2373]
[1780027595469,28.27,73216.67,6.8,-0.44152,0.00025,22.2373]
[1780027595821,28.27,73216.67,6.8,-0.44152,0.00025,22.2373]
[1780027596089,28.27,73216.67,6.8,-0.44152,0.00025,22.2373]
[1780027596092,28.27,73216.67,6.8,-0.44152,0.00025,22.2373]
[1780027596189,28.26,73206.38,6.8,-0.44407,0.00025,22.25484]
[1780027596779,28.26,73206.38,6.8,-0.44407,0.00025,22.25484]
[1780027596910,28.26,73206.38,6.8,-0.44407,0.00025,22.25484]
[1780027597102,28.26,73206.38,6.8,-0.44407,0.00025,22.25484]
[1780027597196,28.26,73202.01,6.8,-0.44515,0.00025,22.26198]
[1780027597713,28.26,73202.01,6.8,-0.44515,0.00025,22.26198]
[1780027597811,28.26,73202.01,6.8,-0.44515,0.00025,22.26198]
[1780027598842,28.26,73199.27,6.8,-0.44583,0.00025,22.26639]
[1780027599099,28.26,73199.27,6.8,-0.44583,0.00025,22.26639]
[1780027599184,28.26,73199.27,6.8,-0.44583,0.00025,22.26639]
[1780027599211,28.26,73199.27,6.8,-0.44583,0.00025,22.26639]
[1780027599214,28.26,73199.27,6.8,-0.44583,0.00025,22.26639]
[1780027599272,28.26,73199.2,6.8,-0.44584,0.00025,22.26649]
[1780027604245,28.26,73194.27,6.8,-0.44706,0.00025,22.27423]
[1780027609282,28.25,73193.08,6.8,-0.44735,0.00025,22.27603]
[1780027609496,28.25,73193.08,6.8,-0.44735,0.00025,22.27603]
[1780027613662,28.25,73193.17,6.8,-0.44732,0.00025,22.27581]
[1780027619163,28.23,73189.8,6.8,-0.44814,0.00025,22.28086]
[1780027622083,28.23,73189.25,6.8,-0.44826,0.00025,22.28161]
[1780027622347,28.22,73188.84,6.8,-0.44836,0.00025,22.28221]
[1780027622357,28.22,73188.84,6.8,-0.44836,0.00025,22.28221]
[1780027623142,28.22,73188.84,6.8,-0.44836,0.00025,22.28221]
[1780027623173,28.22,73188.84,6.8,-0.44836,0.00025,22.28221]
[1780027623216,28.22,73187.81,6.8,-0.44861,0.00025,22.28371]
[1780027624369,28.22,73186.95,6.8,-0.44883,0.00025,22.28501]
[1780027624617,28.22,73186.95,6.8,-0.44883,0.00025,22.28501]
[1780027625083,28.22,73186.95,6.8,-0.44883,0.00025,22.28501]
[1780027625194,28.22,73186.95,6.8,-0.44883,0.00025,22.28501]
[1780027625295,28.22,73186.07,6.8,-0.44905,0.00025,22.28634]
[1780027625670,28.22,73186.07,6.8,-0.44905,0.00025,22.28634]
[1780027628042,28.22,73188.3,6.8,-0.44849,0.00025,22.28299]
[1780027628140,28.22,73188.3,6.8,-0.44849,0.00025,22.28299]
[1780027628915,28.22,73190.12,6.8,-0.44804,0.00025,22.28022]
[1780027628970,28.22,73195.51,6.8,-0.4467,0.00025,22.27187]
[1780027630901,28.22,73197.3,6.8,-0.44625,0.00025,22.26903]
[1780027630944,28.22,73197.37,6.8,-0.44623,0.00025,22.26891]
[1780027635603,28.22,73196.94,6.8,-0.44634,0.00025,22.26957]
[1780027635655,28.22,73190.86,6.8,-0.44785,0.00025,22.27904]
[1780027636907,28.22,73190.86,6.8,-0.44785,0.00025,22.27904]
[1780027638383,28.21,73189.74,6.8,-0.44812,0.00025,22.28073]
[1780027639949,28.21,73188.81,6.8,-0.44835,0.00025,22.28214]
[1780027640268,28.21,73188.81,6.8,-0.44835,0.00025,22.28214]
[1780027642455,28.21,73184.49,6.8,-0.44943,0.00025,22.28858]
[1780027643573,28.21,73184.78,6.8,-0.44935,0.00025,22.28815]
[1780027646052,28.21,73183.69,6.8,-0.44962,0.00025,22.28976]
[1780027648421,28.21,73184.89,6.8,-0.44932,0.00025,22.28798]
[1780027653954,28.21,73190.33,6.8,-0.44796,0.00025,22.27615]
[1780027653967,28.21,73190.33,6.8,-0.44796,0.00025,22.27615]
[1780027654013,28.21,73190.33,6.8,-0.44796,0.00025,22.27615]
[1780027654026,28.21,73190.33,6.8,-0.44796,0.00025,22.27615]
[1780027654132,28.21,73190.33,6.8,-0.44796,0.00025,22.27615]
[1780027654182,28.21,73190.33,6.8,-0.44796,0.00025,22.27615]
[1780027654289,28.21,73190.14,6.8,-0.44801,0.00025,22.27644]
[1780027654432,28.21,73190.14,6.8,-0.44801,0.00025,22.27644]
[1780027654698,28.21,73190.14,6.8,-0.44801,0.00025,22.27644]
[1780027654707,28.21,73190.14,6.8,-0.44801,0.00025,22.27644]
[1780027654869,28.21,73190.14,6.8,-0.44801,0.00025,22.27644]
[1780027654912,28.21,73190.14,6.8,-0.44801,0.00025,22.27644]
[1780027654990,28.21,73190.14,6.8,-0.44801,0.00025,22.27644]
[1780027655069,28.21,73195.48,6.8,-0.44668,0.00025,22.26816]
[1780027656016,28.21,73195.48,6.8,-0.44668,0.00025,22.26816]
[1780027656066,28.21,73195.48,6.8,-0.44668,0.00025,22.26816]
[1780027656088,28.21,73188.79,6.8,-0.44834,0.00025,22.27849]
[1780027657704,28.21,73188.13,6.8,-0.44851,0.00025,22.27949]
[1780027664191,28.21,73188.16,6.8,-0.4485,0.00025,22.27944]
[1780027664412,28.21,73188.23,6.8,-0.44848,0.00025,22.27932]
[1780027665775,28.21,73187.45,6.8,-0.44868,0.00025,22.2805]
[1780027666140,28.21,73187.45,6.8,-0.44868,0.00025,22.2805]
[1780027666187,28.21,73185.7,6.8,-0.44911,0.00025,22.28312]
[1780027667184,28.21,73185.7,6.8,-0.44911,0.00025,22.28312]
[1780027672725,28.2,73184.22,6.8,-0.44947,0.00025,22.28524]
[1780027674387,28.2,73182.32,6.8,-0.44994,0.00025,22.28802]
[1780027674652,28.2,73182.32,6.8,-0.44994,0.00025,22.28802]
[1780027676313,28.2,73180.02,6.8,-0.45051,0.00025,22.29135]
[1780027676594,28.2,73178.73,6.8,-0.45083,0.00025,22.29317]
[1780027676646,28.2,73178.73,6.8,-0.45083,0.00025,22.29317]
[1780027677337,28.2,73173.55,6.8,-0.45212,0.00025,22.30046]
[1780027677382,28.2,73173.55,6.8,-0.45212,0.00025,22.30046]
[1780027677538,28.2,73173.55,6.8,-0.45212,0.00025,22.30046]
[1780027677779,28.2,73173.55,6.8,-0.45212,0.00025,22.30046]
[1780027679768,28.19,73173.8,6.8,-0.45206,0.00025,22.30011]
[1780027679775,28.19,73173.8,6.8,-0.45206,0.00025,22.30011]
[1780027685817,28.19,73175.17,6.8,-0.45171,0.00025,22.29816]
[1780027687831,28.19,73180.61,6.8,-0.45035,0.00025,22.2904]
[1780027688517,28.19,73180.61,6.8,-0.45035,0.00025,22.2904]
[1780027689388,28.19,73179.86,6.8,-0.45054,0.00025,22.29148]
[1780027692323,28.19,73179.71,6.8,-0.45058,0.00025,22.29169]
[1780027696849,28.19,73180.33,6.8,-0.45042,0.00025,22.29078]
[1780027698512,28.19,73176.38,6.8,-0.4514,0.00025,22.29641]
[1780027699321,28.19,73176.38,6.8,-0.4514,0.00025,22.29641]
[1780027700324,28.18,73175.92,6.8,-0.45152,0.00025,22.29705]
[1780027700437,28.18,73175.76,6.8,-0.45156,0.00025,22.29727]
[1780027700500,28.18,73175.76,6.8,-0.45156,0.00025,22.29727]
[1780027700673,28.18,73175.76,6.8,-0.45156,0.00025,22.29727]
[1780027700915,28.18,73175.76,6.8,-0.45156,0.00025,22.29727]
[1780027701261,28.18,73166.26,6.8,-0.45393,0.00025,22.31022]
[1780027701607,28.18,73166.26,6.8,-0.45393,0.00025,22.31022]
[1780027701645,28.18,73166.26,6.8,-0.45393,0.00025,22.31022]
[1780027701723,28.18,73166.26,6.8,-0.45393,0.00025,22.31022]
[1780027701776,28.18,73166.26,6.8,-0.45393,0.00025,22.31022]
[1780027702334,28.18,73166.26,6.8,-0.45393,0.00025,22.31022]
[1780027703084,28.18,73165.02,6.8,-0.45424,0.00025,22.31185]
[1780027703286,28.18,73176.02,6.8,-0.45149,0.00025,22.29688]
[1780027703658,28.18,73176.02,6.8,-0.45149,0.00025,22.29688]
[1780027705101,28.18,73175.62,6.8,-0.45159,0.00025,22.29744]
[1780027707667,28.18,73173.09,6.8,-0.45222,0.00025,22.30095]
[1780027713006,28.18,73173.39,6.8,-0.45213,0.00025,22.29687]
[1780027718060,28.17,73173.47,6.8,-0.45211,0.00025,22.29673]
[1780027724102,28.17,73175.15,6.8,-0.45168,0.00025,22.29436]
[1780027725608,28.17,73175.35,6.8,-0.45163,0.00025,22.29407]
[1780027725709,28.17,73175.35,6.8,-0.45163,0.00025,22.29407]
[1780027725969,28.17,73175.35,6.8,-0.45163,0.00025,22.29407]
[1780027726318,28.17,73184.44,6.8,-0.44936,0.00025,22.28094]
[1780027728622,28.17,73181.66,6.8,-0.45005,0.00025,22.28503]
[1780027734172,28.17,73184.12,6.8,-0.44944,0.00025,22.2814]
[1780027735185,28.17,73184.12,6.8,-0.44944,0.00025,22.2814]
[1780027736558,28.17,73184.13,6.8,-0.44944,0.00025,22.28138]
[1780027736559,28.17,73184.13,6.8,-0.44944,0.00025,22.28138]
[1780027739146,28.16,73182.71,6.8,-0.44979,0.00025,22.28346]
[1780027739793,28.16,73182.02,6.8,-0.44996,0.00025,22.28446]
[1780027740566,28.16,73180.82,6.8,-0.45026,0.00025,22.2862]
[1780027740744,28.16,73180.82,6.8,-0.45026,0.00025,22.2862]
[1780027741049,28.16,73180.82,6.8,-0.45026,0.00025,22.2862]
[1780027741064,28.16,73180.82,6.8,-0.45026,0.00025,22.2862]
[1780027741221,28.16,73168.92,6.8,-0.45323,0.00025,22.30285]
[1780027741480,28.16,73168.92,6.8,-0.45323,0.00025,22.30285]
[1780027741811,28.16,73168.92,6.8,-0.45323,0.00025,22.30285]
[1780027742228,28.16,73158.59,6.8,-0.45581,0.00025,22.31631]
[1780027743098,28.16,73158.59,6.8,-0.45581,0.00025,22.31631]
[1780027743369,28.16,73158.59,6.8,-0.45581,0.00025,22.31631]
[1780027743394,28.16,73158.59,6.8,-0.45581,0.00025,22.31631]
[1780027743383,28.16,73158.61,6.8,-0.45581,0.00025,22.3163]
[1780027743559,28.16,73158.61,6.8,-0.45581,0.00025,22.3163]
[1780027743644,28.16,73158.61,6.8,-0.45581,0.00025,22.3163]
[1780027743786,28.16,73158.61,6.8,-0.45581,0.00025,22.3163]
[1780027744184,28.16,73158.61,6.8,-0.45581,0.00025,22.3163]
[1780027744242,28.16,73153.42,6.8,-0.45711,0.00025,22.32271]
[1780027744521,28.16,73153.42,6.8,-0.45711,0.00025,22.32271]
[1780027745958,28.16,73150.95,6.8,-0.45772,0.00025,22.32567]
[1780027748090,28.16,73151.3,6.8,-0.45763,0.00025,22.32524]
[1780027748660,28.16,73151.4,6.8,-0.45761,0.00025,22.32512]
[1780027749598,28.16,73150.36,6.8,-0.45787,0.00025,22.32635]
[1780027751997,28.16,73149.49,6.8,-0.45808,0.00025,22.32737]
[1780027756909,28.15,73150.08,6.8,-0.45793,0.00025,22.32665]
[1780027758600,28.15,73150.08,6.8,-0.45793,0.00025,22.32664]
[1780027760736,28.15,73153.13,6.8,-0.45716,0.00025,22.32297]
[1780027764069,28.15,73151.11,6.8,-0.45767,0.00025,22.32538]
[1780027765925,28.15,73150.74,6.8,-0.45776,0.00025,22.32581]
[1780027769361,28.15,73150.58,6.8,-0.4578,0.00025,22.32599]
[1780027772076,28.14,73150.5,6.8,-0.45781,0.00025,22.32245]
[1780027773110,28.14,73150.58,6.8,-0.45779,0.00025,22.32235]
[1780027773301,28.14,73150.58,6.8,-0.45779,0.00025,22.32235]
[1780027775459,28.14,73145.65,6.8,-0.45902,0.00025,22.3281]
[1780027780494,28.14,73144.78,6.8,-0.45923,0.00025,22.32907]
[1780027786536,28.13,73145.77,6.8,-0.45898,0.00025,22.32791]
[1780027791245,28.13,73142.66,6.8,-0.45976,0.00025,22.33142]
[1780027791253,28.13,73142.66,6.8,-0.45976,0.00025,22.33142]
[1780027791362,28.13,73142.66,6.8,-0.45976,0.00025,22.33142]
[1780027791858,28.13,73142.57,6.8,-0.45978,0.00025,22.33151]
[1780027791925,28.13,73142.57,6.8,-0.45978,0.00025,22.33151]
[1780027792015,28.13,73142.57,6.8,-0.45978,0.00025,22.33151]
[1780027792110,28.13,73142.57,6.8,-0.45978,0.00025,22.33151]
[1780027792372,28.13,73142.57,6.8,-0.45978,0.00025,22.33151]
[1780027792492,28.13,73140.49,6.8,-0.4603,0.00025,22.33381]
[1780027792550,28.13,73140.49,6.8,-0.4603,0.00025,22.33381]
[1780027792620,28.13,73140.49,6.8,-0.4603,0.00025,22.33381]
[1780027792649,28.13,73140.49,6.8,-0.4603,0.00025,22.33381]
[1780027792694,28.13,73140.49,6.8,-0.4603,0.00025,22.33381]
[1780027792774,28.13,73140.49,6.8,-0.4603,0.00025,22.33381]
[1780027792954,28.13,73140.49,6.8,-0.4603,0.00025,22.33381]
[1780027793438,28.13,73140.49,6.8,-0.4603,0.00025,22.33381]
[1780027793282,28.13,73128.68,6.8,-0.46326,0.00025,22.3462]
[1780027793724,28.13,73128.68,6.8,-0.46326,0.00025,22.3462]
[1780027794853,28.13,73131.38,6.8,-0.46258,0.00025,22.34348]
[1780027800635,28.12,73139.02,6.8,-0.46066,0.00025,22.33538]
[1780027802896,28.12,73138.96,6.8,-0.46067,0.00025,22.33544]
[1780027803075,28.12,73138.96,6.8,-0.46067,0.00025,22.33544]
[1780027808578,28.11,73145.21,6.8,-0.4591,0.00025,22.32843]
[1780027812107,28.11,73144.4,6.8,-0.4593,0.00025,22.32934]
[1780027813116,28.11,73144.42,6.8,-0.4593,0.00025,22.32931]
[1780027813657,28.11,73140.49,6.8,-0.46028,0.00025,22.33371]
[1780027813707,28.11,73140.49,6.8,-0.46028,0.00025,22.33371]
[1780027816165,28.11,73136.39,6.8,-0.46131,0.00025,22.33814]
[1780027822241,28.1,73139.79,6.8,-0.46045,0.00025,22.33443]
[1780027822723,28.1,73140.32,6.8,-0.46031,0.00025,22.33385]
[1780027825668,28.1,73142.3,6.8,-0.45981,0.00025,22.33163]
[1780027830848,28.1,73144.1,6.8,-0.45936,0.00025,22.32956]
[1780027832328,28.1,73144.1,6.8,-0.45936,0.00025,22.32956]
[1780027832961,28.09,73144.07,6.8,-0.45936,0.00025,22.32597]
[1780027833459,28.09,73144.07,6.8,-0.45936,0.00025,22.32597]
[1780027837818,28.09,73138.79,6.8,-0.46068,0.00025,22.33182]
[1780027843373,28.09,73136.67,6.8,-0.46121,0.00025,22.33409]
[1780027843537,28.08,73137.91,6.8,-0.46089,0.00025,22.33275]
[1780027843677,28.08,73137.91,6.8,-0.46089,0.00025,22.33275]
[1780027843685,28.08,73137.91,6.8,-0.46089,0.00025,22.33275]
[1780027845502,28.08,73135.62,6.8,-0.46147,0.00025,22.3352]
[1780027845523,28.08,73135.62,6.8,-0.46147,0.00025,22.3352]
[1780027847985,28.08,73134.2,6.8,-0.46183,0.00025,22.33669]
[1780027848117,28.08,73134.2,6.8,-0.46183,0.00025,22.33669]
[1780027849059,28.08,73134.86,6.8,-0.46166,0.00025,22.336]
[1780027849090,28.08,73134.86,6.8,-0.46166,0.00025,22.336]
[1780027849108,28.08,73134.86,6.8,-0.46166,0.00025,22.336]
[1780027849147,28.08,73134.86,6.8,-0.46166,0.00025,22.336]
[1780027849159,28.08,73134.86,6.8,-0.46166,0.00025,22.336]
[1780027849202,28.08,73134.86,6.8,-0.46166,0.00025,22.336]
[1780027849291,28.08,73134.86,6.8,-0.46166,0.00025,22.336]
[1780027849444,28.08,73134.86,6.8,-0.46166,0.00025,22.336]
[1780027850154,28.08,73128.16,6.8,-0.46334,0.00025,22.34286]
[1780027854243,28.08,73125.87,6.8,-0.46392,0.00025,22.34512]
[1780027855428,28.08,73126.57,6.8,-0.46374,0.00025,22.34443]
[1780027856725,28.08,73126.13,6.8,-0.46385,0.00025,22.34486]
[1780027860773,28.08,73120.27,6.8,-0.46533,0.00025,22.35044]
[1780027861061,28.08,73110.99,6.8,-0.46766,0.00025,22.35865]
[1780027861718,28.08,73110.99,6.8,-0.46766,0.00025,22.35865]
[1780027861756,28.08,73110.99,6.8,-0.46766,0.00025,22.35865]
[1780027861941,28.08,73110.99,6.8,-0.46766,0.00025,22.35865]
[1780027863686,28.08,73106.12,6.8,-0.46889,0.00025,22.36266]
[1780027864082,28.08,73106.08,6.8,-0.4689,0.00025,22.36269]
[1780027867103,28.08,73111.38,6.8,-0.46757,0.00025,22.35832]
[1780027867570,28.08,73111.38,6.8,-0.46757,0.00025,22.35832]
[1780027868019,28.08,73111.38,6.8,-0.46757,0.00025,22.35832]
[1780027869163,28.08,73114.07,6.8,-0.46689,0.00025,22.35601]
[1780027869472,28.08,73114.07,6.8,-0.46689,0.00025,22.35601]
[1780027869523,28.08,73122.49,6.8,-0.46477,0.00025,22.34836]
[1780027869874,28.08,73122.49,6.8,-0.46477,0.00025,22.34836]
[1780027872875,28.08,73124.87,6.8,-0.46417,0.00025,22.34608]
[1780027873593,28.08,73124.73,6.8,-0.4642,0.00025,22.34622]
[1780027873616,28.08,73124.73,6.8,-0.4642,0.00025,22.34622]
[1780027873625,28.08,73124.73,6.8,-0.4642,0.00025,22.34622]
[1780027873636,28.08,73124.73,6.8,-0.4642,0.00025,22.34622]
[1780027873682,28.08,73124.73,6.8,-0.4642,0.00025,22.34622]
[1780027876066,28.08,73120.12,6.8,-0.46536,0.00025,22.35057]
[1780027876094,28.08,73120.12,6.8,-0.46536,0.00025,22.35057]
[1780027876166,28.08,73120.76,6.8,-0.4652,0.00025,22.34998]
[1780027876652,28.08,73120.76,6.8,-0.4652,0.00025,22.34998]
[1780027876754,28.08,73120.76,6.8,-0.4652,0.00025,22.34998]
[1780027876758,28.08,73120.76,6.8,-0.4652,0.00025,22.34998]
[1780027876768,28.08,73120.76,6.8,-0.4652,0.00025,22.34998]
[1780027877037,28.08,73120.76,6.8,-0.4652,0.00025,22.34998]
[1780027877157,28.08,73120.76,6.8,-0.4652,0.00025,22.34998]
[1780027877174,28.08,73125.65,6.8,-0.46397,0.00025,22.34532]
[1780027877897,28.08,73125.65,6.8,-0.46397,0.00025,22.34532]
[1780027877910,28.08,73125.65,6.8,-0.46397,0.00025,22.34532]
[1780027880108,28.08,73132.0,6.8,-0.46237,0.00025,22.33896]
[1780027883538,28.08,73132.73,6.8,-0.46219,0.00025,22.33819]
[1780027884290,28.08,73135.49,6.8,-0.46149,0.00025,22.3353]
[1780027884386,28.08,73135.49,6.8,-0.46149,0.00025,22.3353]
[1780027885288,28.08,73137.62,6.8,-0.46096,0.00025,22.33301]
[1780027885417,28.08,73137.62,6.8,-0.46096,0.00025,22.33301]
[1780027888313,28.07,73131.19,6.8,-0.46257,0.00025,22.33977]
[1780027890653,28.07,73129.27,6.8,-0.46306,0.00025,22.34171]
[1780027892515,28.07,73127.38,6.8,-0.46353,0.00025,22.33998]
[1780027893474,28.07,73126.88,6.8,-0.46365,0.00025,22.34047]
[1780027893498,28.07,73126.88,6.8,-0.46365,0.00025,22.34047]
[1780027893509,28.07,73125.09,6.8,-0.4641,0.00025,22.34222]
[1780027894376,28.07,73125.09,6.8,-0.4641,0.00025,22.34222]
[1780027894386,28.07,73124.15,6.8,-0.46434,0.00025,22.34313]
[1780027898639,28.07,73123.92,6.8,-0.4644,0.00025,22.34335]
[1780027899327,28.07,73124.09,6.8,-0.46435,0.00025,22.34318]
[1780027901118,28.07,73124.25,6.8,-0.46431,0.00025,22.34303]
[1780027901168,28.07,73124.25,6.8,-0.46431,0.00025,22.34303]
[1780027901182,28.07,73124.25,6.8,-0.46431,0.00025,22.34303]
[1780027901501,28.07,73124.25,6.8,-0.46431,0.00025,22.34303]
[1780027902257,28.07,73126.87,6.8,-0.46365,0.00025,22.34048]
[1780027903508,28.07,73130.19,6.8,-0.46282,0.00025,22.33716]
[1780027903570,28.07,73131.61,6.8,-0.46246,0.00025,22.33571]
[1780027905594,28.07,73131.93,6.8,-0.46238,0.00025,22.33538]
[1780027906910,28.07,73133.29,6.8,-0.46204,0.00025,22.33396]
[1780027908657,28.07,73134.48,6.8,-0.46174,0.00025,22.33271]
[1780027913501,28.07,73134.08,6.8,-0.46184,0.00025,22.33312]
[1780027919469,28.07,73132.72,6.8,-0.46217,0.00025,22.33452]
[1780027924505,28.06,73134.26,6.8,-0.46179,0.00025,22.3329]
[1780027929540,28.06,73134.04,6.8,-0.46184,0.00025,22.33312]
[1780027934575,28.06,73133.25,6.8,-0.46203,0.00025,22.33394]
[1780027935539,28.06,73133.25,6.8,-0.46203,0.00025,22.33394]
[1780027936398,28.06,73133.13,6.8,-0.46206,0.00025,22.33406]
[1780027937651,28.06,73133.09,6.8,-0.46207,0.00025,22.3341]
[1780027938349,28.06,73133.09,6.8,-0.46207,0.00025,22.3341]
[1780027939294,28.06,73135.5,6.8,-0.46147,0.00025,22.33156]
[1780027940212,28.06,73136.7,6.8,-0.46116,0.00025,22.33027]
[1780027940274,28.06,73136.7,6.8,-0.46116,0.00025,22.33027]
[1780027940777,28.06,73136.73,6.8,-0.46116,0.00025,22.33024]
[1780027943433,28.06,73136.74,6.8,-0.46115,0.00025,22.33022]
[1780027944122,28.06,73136.73,6.8,-0.46115,0.00025,22.33023]
[1780027949081,28.05,73135.64,6.8,-0.46143,0.00025,22.33138]
[1780027952327,28.05,73136.44,6.8,-0.46122,0.00025,22.33052]
[1780027957738,28.05,73134.82,6.8,-0.46162,0.00025,22.32861]
[1780027962773,28.05,73134.39,6.8,-0.46173,0.00025,22.32906]
[1780027967808,28.05,73135.83,6.8,-0.46137,0.00025,22.32752]
[1780027970592,28.05,73136.65,6.8,-0.46116,0.00025,22.32664]
[1780027970712,28.04,73138.19,6.8,-0.46077,0.00025,22.32497]
[1780027970792,28.04,73138.19,6.8,-0.46077,0.00025,22.32497]
[1780027970800,28.04,73138.19,6.8,-0.46077,0.00025,22.32497]
[1780027970905,28.04,73138.19,6.8,-0.46077,0.00025,22.32497]
[1780027971093,28.04,73138.19,6.8,-0.46077,0.00025,22.32497]
[1780027971416,28.04,73148.53,6.8,-0.45817,0.00025,22.31323]
[1780027972309,28.04,73148.53,6.8,-0.45817,0.00025,22.31323]
[1780027972554,28.04,73148.53,6.8,-0.45817,0.00025,22.31323]
[1780027972784,28.04,73149.64,6.8,-0.45789,0.00025,22.3119]
[1780027972831,28.04,73149.64,6.8,-0.45789,0.00025,22.3119]
[1780027973240,28.04,73149.64,6.8,-0.45789,0.00025,22.3119]
[1780027974585,28.04,73145.36,6.8,-0.45897,0.00025,22.31692]
[1780027977878,28.04,73140.18,6.8,-0.46026,0.00025,22.32275]
[1780027978733,28.04,73140.18,6.8,-0.46026,0.00025,22.32275]
[1780027979521,28.04,73140.18,6.8,-0.46026,0.00025,22.32275]
[1780027980402,28.04,73138.21,6.8,-0.46076,0.00025,22.3249]
[1780027985183,28.04,73138.34,6.8,-0.46072,0.00025,22.32475]
[1780027985193,28.04,73138.34,6.8,-0.46072,0.00025,22.32475]
[1780027985291,28.04,73138.34,6.8,-0.46072,0.00025,22.32475]
[1780027985448,28.04,73138.34,6.8,-0.46072,0.00025,22.32475]
[1780027985489,28.04,73138.34,6.8,-0.46072,0.00025,22.32475]
[1780027985516,28.04,73138.34,6.8,-0.46072,0.00025,22.32475]
[1780027985571,28.04,73138.34,6.8,-0.46072,0.00025,22.32475]
[1780027985604,28.04,73138.34,6.8,-0.46072,0.00025,22.32475]
[1780027985591,28.04,73139.04,6.8,-0.46055,0.00025,22.32398]
[1780027985934,28.04,73149.12,6.8,-0.45801,0.00025,22.31246]
[1780027986732,28.04,73149.12,6.8,-0.45801,0.00025,22.31246]
[1780027987240,28.04,73149.12,6.8,-0.45801,0.00025,22.31246]
[1780027987638,28.04,73149.12,6.8,-0.45801,0.00025,22.31246]
[1780027987876,28.03,73149.98,6.8,-0.45779,0.00025,22.31143]
[1780027988064,28.03,73149.98,6.8,-0.45779,0.00025,22.31143]
[1780027988090,28.03,73149.98,6.8,-0.45779,0.00025,22.31143]
[1780027988153,28.03,73147.09,6.8,-0.45852,0.00025,22.31484]
[1780027991976,28.03,73141.74,6.8,-0.45986,0.00025,22.32095]
[1780027997195,28.03,73138.06,6.8,-0.46079,0.00025,22.325]
[1780027999940,28.03,73138.34,6.8,-0.46071,0.00025,22.32469]
[1780028002776,28.02,73138.4,6.8,-0.4607,0.00025,22.32461]
[1780028002796,28.02,73138.4,6.8,-0.4607,0.00025,22.32461]
[1780028003054,28.02,73144.2,6.8,-0.45923,0.00025,22.31812]
[1780028005313,28.02,73146.91,6.8,-0.45855,0.00025,22.31498]
[1780028005793,28.02,73148.16,6.8,-0.45824,0.00025,22.31351]
[1780028007980,28.02,73148.84,6.8,-0.45806,0.00025,22.31269]
[1780028011268,28.02,73154.18,6.8,-0.45672,0.00025,22.30623]
[1780028011921,28.02,73155.85,6.8,-0.45629,0.00025,22.30053]
[1780028015352,28.02,73154.77,6.8,-0.45656,0.00025,22.30186]
[1780028020691,28.02,73157.17,6.8,-0.45596,0.00025,22.29886]
[1780028020852,28.02,73157.05,6.8,-0.45599,0.00025,22.29901]
[1780028020911,28.02,73157.05,6.8,-0.45599,0.00025,22.29901]
[1780028022476,28.02,73153.67,6.8,-0.45684,0.00025,22.30321]
[1780028023303,28.02,73149.72,6.8,-0.45783,0.00025,22.308]
[1780028027104,28.01,73145.16,6.8,-0.45898,0.00025,22.31333]
[1780028032259,28.01,73144.74,6.8,-0.45908,0.00025,22.31379]
[1780028035046,28.01,73143.97,6.8,-0.45927,0.00025,22.31466]
[1780028038989,28.01,73142.13,6.8,-0.45973,0.00025,22.31673]
[1780028039633,28.01,73142.13,6.8,-0.45973,0.00025,22.31673]
[1780028042059,28.0,73140.69,6.8,-0.46009,0.00025,22.31834]
[1780028042441,28.0,73140.69,6.8,-0.46009,0.00025,22.31834]
[1780028043338,28.0,73134.77,6.8,-0.46158,0.00025,22.32477]
[1780028043933,28.0,73134.77,6.8,-0.46158,0.00025,22.32477]
[1780028044976,28.0,73134.17,6.8,-0.46173,0.00025,22.32541]
[1780028045362,28.0,73134.17,6.8,-0.46173,0.00025,22.32541]
[1780028046948,28.0,73134.19,6.8,-0.46173,0.00025,22.32538]
[1780028052735,28.0,73133.85,6.8,-0.46181,0.00025,22.32573]
[1780028056126,28.0,73133.51,6.8,-0.4619,0.00025,22.32608]
[1780028061464,28.0,73132.85,6.8,-0.46206,0.00025,22.32677]
[1780028066506,28.0,73133.36,6.8,-0.46193,0.00025,22.32623]
[1780028067072,28.0,73133.36,6.8,-0.46193,0.00025,22.32623]
[1780028068246,28.0,73133.4,6.8,-0.46192,0.00025,22.32618]
[1780028071262,27.99,73133.77,6.8,-0.46183,0.00025,22.32579]
[1780028071910,27.99,73135.04,6.8,-0.4615,0.00025,22.32082]
[1780028077585,27.99,73134.56,6.8,-0.46162,0.00025,22.32133]
[1780028082620,27.99,73135.1,6.8,-0.46148,0.00025,22.32075]
[1780028083518,27.99,73135.1,6.8,-0.46148,0.00025,22.32075]
[1780028083539,27.99,73135.1,6.8,-0.46148,0.00025,22.32075]
[1780028083564,27.99,73135.1,6.8,-0.46148,0.00025,22.32075]
[1780028083624,27.99,73135.1,6.8,-0.46148,0.00025,22.32075]
[1780028084096,27.99,73133.33,6.8,-0.46193,0.00025,22.32262]
[1780028084101,27.99,73133.33,6.8,-0.46193,0.00025,22.32262]
[1780028084213,27.99,73133.33,6.8,-0.46193,0.00025,22.32262]
[1780028084606,27.99,73133.33,6.8,-0.46193,0.00025,22.32262]
[1780028084814,27.99,73131.99,6.8,-0.46227,0.00025,22.32402]
[1780028085141,27.99,73131.99,6.8,-0.46227,0.00025,22.32402]
[1780028090679,27.99,73134.21,6.8,-0.46171,0.00025,22.32169]
[1780028095714,27.99,73133.22,6.8,-0.46196,0.00025,22.32273]
[1780028100749,27.99,73133.89,6.8,-0.46179,0.00025,22.32202]
[1780028102571,27.99,73134.19,6.8,-0.46171,0.00025,22.3217]
[1780028102763,27.99,73141.97,6.8,-0.45975,0.00025,22.31319]
[1780028103770,27.99,73146.95,6.8,-0.45849,0.00025,22.30746]
[1780028105035,27.99,73147.4,6.8,-0.45838,0.00025,22.30693]
[1780028105538,27.99,73147.4,6.8,-0.45838,0.00025,22.30693]
[1780028106778,27.99,73149.26,6.8,-0.45791,0.00025,22.30472]
[1780028107798,27.99,73140.49,6.8,-0.46012,0.00025,22.31483]
[1780028108611,27.99,73140.49,6.8,-0.46012,0.00025,22.31483]
[1780028109527,27.99,73138.69,6.8,-0.46057,0.00025,22.31682]
[1780028111662,27.99,73141.37,6.8,-0.45989,0.00025,22.31384]
[1780028111674,27.99,73141.37,6.8,-0.45989,0.00025,22.31384]
[1780028111710,27.99,73141.37,6.8,-0.45989,0.00025,22.31384]
[1780028111985,27.99,73141.37,6.8,-0.45989,0.00025,22.31384]
[1780028112014,27.99,73141.37,6.8,-0.45989,0.00025,22.31384]
[1780028112045,27.99,73141.37,6.8,-0.45989,0.00025,22.31384]
[1780028112181,27.99,73141.37,6.8,-0.45989,0.00025,22.31384]
[1780028112321,27.99,73141.37,6.8,-0.45989,0.00025,22.31384]
[1780028112595,27.99,73141.37,6.8,-0.45989,0.00025,22.31384]
[1780028112672,27.99,73141.37,6.8,-0.45989,0.00025,22.31384]
[1780028112828,27.98,73145.37,6.8,-0.45888,0.00025,22.30927]
[1780028112939,27.98,73145.37,6.8,-0.45888,0.00025,22.30927]
[1780028113043,27.98,73145.37,6.8,-0.45888,0.00025,22.30927]
[1780028113672,27.98,73145.37,6.8,-0.45888,0.00025,22.30927]
[1780028113757,27.98,73153.03,6.8,-0.45695,0.00025,22.30013]
[1780028114258,27.98,73153.03,6.8,-0.45695,0.00025,22.30013]
[1780028114619,27.98,73153.03,6.8,-0.45695,0.00025,22.30013]
[1780028118493,27.98,73154.37,6.8,-0.45661,0.00025,22.29847]
[1780028118629,27.98,73154.37,6.8,-0.45661,0.00025,22.29847]
[1780028119506,27.98,73153.42,6.8,-0.45685,0.00025,22.29964]
[1780028119750,27.98,73153.42,6.8,-0.45685,0.00025,22.29964]
[1780028120644,27.98,73155.99,6.8,-0.4562,0.00025,22.29644]
[1780028121946,27.98,73159.19,6.8,-0.4554,0.00025,22.29238]
[1780028125809,27.98,73160.83,6.8,-0.45498,0.00025,22.29026]
[1780028127308,27.98,73160.99,6.8,-0.45494,0.00025,22.29005]
[1780028129611,27.98,73161.53,6.8,-0.45481,0.00025,22.28935]
[1780028129617,27.98,73161.53,6.8,-0.45481,0.00025,22.28935]
[1780028129711,27.98,73162.82,6.8,-0.45448,0.00025,22.28766]
[1780028132323,27.98,73162.29,6.8,-0.45461,0.00025,22.28835]
[1780028132966,27.98,73161.1,6.8,-0.45491,0.00025,22.28627]
[1780028138014,27.98,73163.39,6.8,-0.45433,0.00025,22.28325]
[1780028143021,27.98,73165.35,6.8,-0.45383,0.00025,22.28064]
[1780028148085,27.98,73164.09,6.8,-0.45415,0.00025,22.2823]
[1780028153472,27.97,73162.65,6.8,-0.45451,0.00025,22.28419]
[1780028154252,27.97,73161.49,6.8,-0.4548,0.00025,22.28571]
[1780028160859,27.97,73165.44,6.8,-0.4538,0.00025,22.28047]
[1780028163958,27.97,73165.03,6.8,-0.45391,0.00025,22.28101]
[1780028163971,27.97,73165.03,6.8,-0.45391,0.00025,22.28101]
[1780028166142,27.97,73160.95,6.8,-0.45493,0.00025,22.28639]
[1780028167198,27.97,73160.43,6.8,-0.45506,0.00025,22.28706]
[1780028167890,27.97,73160.77,6.8,-0.45498,0.00025,22.28662]
[1780028172492,27.97,73158.36,6.8,-0.45558,0.00025,22.28972]
[1780028172770,27.97,73158.36,6.8,-0.45558,0.00025,22.28972]
[1780028172910,27.97,73157.96,6.8,-0.45568,0.00025,22.29022]
[1780028174952,27.97,73152.18,6.8,-0.45714,0.00025,22.29743]
[1780028176246,27.97,73152.33,6.8,-0.4571,0.00025,22.29724]
[1780028181249,27.97,73154.69,6.8,-0.45651,0.00025,22.29431]
[1780028181802,27.97,73154.69,6.8,-0.45651,0.00025,22.29431]
[1780028186358,27.96,73149.5,6.8,-0.45781,0.00025,22.30063]
[1780028188429,27.96,73149.47,6.8,-0.45782,0.00025,22.30066]
[1780028190707,27.96,73154.95,6.8,-0.45643,0.00025,22.29395]
[1780028191397,27.96,73154.95,6.8,-0.45643,0.00025,22.29395]
[1780028193407,27.96,73162.15,6.8,-0.45461,0.00025,22.28111]
[1780028198487,27.96,73161.62,6.8,-0.45475,0.00025,22.28181]
[1780028199367,27.96,73161.62,6.8,-0.45475,0.00025,22.28181]
[1780028201463,27.96,73166.92,6.8,-0.45341,0.00025,22.27475]
[1780028202285,27.96,73166.92,6.8,-0.45341,0.00025,22.27475]
[1780028204064,27.96,73167.98,6.8,-0.45314,0.00025,22.27332]
[1780028204083,27.96,73167.98,6.8,-0.45314,0.00025,22.27332]
[1780028206293,27.96,73168.9,6.8,-0.45291,0.00025,22.27207]
[1780028206337,27.96,73168.9,6.8,-0.45291,0.00025,22.27207]
[1780028212544,27.96,73170.78,6.8,-0.45244,0.00025,22.26949]
[1780028217579,27.97,73169.79,6.8,-0.45269,0.00025,22.27087]
[1780028222614,27.97,73168.41,6.8,-0.45304,0.00025,22.27278]
[1780028227649,27.97,73167.19,6.8,-0.45335,0.00025,22.27447]
[1780028228994,27.97,73166.99,6.8,-0.45341,0.00025,22.27475]
[1780028229123,27.97,73166.99,6.8,-0.45341,0.00025,22.27475]
[1780028229368,27.97,73166.99,6.8,-0.45341,0.00025,22.27475]
[1780028229663,27.97,73159.92,6.8,-0.45519,0.00025,22.28411]
[1780028232628,27.98,73157.59,6.8,-0.45578,0.00025,22.28711]
[1780028232732,27.98,73157.59,6.8,-0.45578,0.00025,22.28711]
[1780028233055,27.98,73158.4,6.8,-0.45558,0.00025,22.28611]
[1780028238548,27.99,73165.46,6.8,-0.45381,0.00025,22.27693]
[1780028245774,28.0,73165.21,6.8,-0.45389,0.00025,22.27736]
[1780028250810,28.0,73164.98,6.8,-0.45395,0.00025,22.27772]
[1780028255846,28.01,73166.02,6.8,-0.4537,0.00025,22.27277]
[1780028262894,28.02,73165.37,6.8,-0.45387,0.00025,22.27371]
[1780028267929,28.02,73166.08,6.8,-0.4537,0.00025,22.27282]
[1780028268904,28.02,73166.08,6.8,-0.4537,0.00025,22.27282]
[1780028268959,28.02,73166.08,6.8,-0.4537,0.00025,22.27282]
[1780028269945,28.03,73157.32,6.8,-0.45591,0.00025,22.28424]
[1780028271910,28.03,73157.43,6.8,-0.45588,0.00025,22.28411]
[1780028276996,28.03,73156.53,6.8,-0.45611,0.00025,22.28523]
[1780028280796,28.03,73156.54,6.8,-0.4561,0.00025,22.28521]
[1780028280815,28.03,73156.54,6.8,-0.4561,0.00025,22.28521]
[1780028284051,28.02,73162.25,6.8,-0.45466,0.00025,22.27788]
[1780028289363,28.02,73163.4,6.8,-0.45437,0.00025,22.27637]
[1780028291096,28.02,73166.22,6.8,-0.45367,0.00025,22.27263]
[1780028291833,28.02,73166.22,6.8,-0.45367,0.00025,22.27263]
[1780028300162,28.03,73167.67,6.8,-0.45331,0.00025,22.27077]
[1780028302449,28.04,73167.39,6.8,-0.45339,0.00025,22.27115]
[1780028303225,28.04,73167.09,6.8,-0.45346,0.00025,22.27157]
[1780028305477,28.04,73167.12,6.8,-0.45346,0.00025,22.27154]
[1780028307417,28.04,73167.11,6.8,-0.45346,0.00025,22.27157]
[1780028308752,28.04,73167.11,6.8,-0.45346,0.00025,22.27158]
[1780028310460,28.04,73163.73,6.8,-0.45432,0.00025,22.27611]
[1780028316275,28.05,73165.71,6.8,-0.45382,0.00025,22.26992]
[1780028318817,28.05,73166.35,6.8,-0.45366,0.00025,22.26907]
[1780028321244,28.06,73166.89,6.8,-0.45353,0.00025,22.26838]
[1780028326346,28.06,73165.4,6.8,-0.45392,0.00025,22.27042]
[1780028332448,28.07,73165.63,6.8,-0.45387,0.00025,22.27017]
[1780028339495,28.07,73166.87,6.8,-0.45356,0.00025,22.26857]
[1780028341623,28.08,73167.75,6.8,-0.45334,0.00025,22.26739]
[1780028347563,28.08,73165.75,6.8,-0.45385,0.00025,22.27012]
[1780028354600,28.09,73164.51,6.8,-0.45418,0.00025,22.27184]
[1780028360642,28.1,73164.47,6.8,-0.45419,0.00025,22.27194]
[1780028362127,28.1,73164.5,6.8,-0.45419,0.00025,22.27191]
[1780028366277,28.1,73160.39,6.8,-0.45523,0.00025,22.2773]
[1780028367696,28.1,73158.36,6.8,-0.45574,0.00025,22.27989]
[1780028367758,28.1,73158.36,6.8,-0.45574,0.00025,22.27989]
[1780028369737,28.11,73158.27,6.8,-0.45576,0.00025,22.28003]
[1780028374409,28.11,73158.12,6.8,-0.4558,0.00025,22.27664]
[1780028376108,28.11,73158.96,6.8,-0.4556,0.00025,22.2756]
[1780028378634,28.12,73158.99,6.8,-0.45559,0.00025,22.27558]
[1780028378938,28.12,73158.99,6.8,-0.45559,0.00025,22.27558]
[1780028379027,28.12,73158.65,6.8,-0.45568,0.00025,22.27603]
[1780028379949,28.12,73158.65,6.8,-0.45568,0.00025,22.27603]
[1780028382345,28.12,73155.48,6.8,-0.45647,0.00025,22.27999]
[1780028386737,28.12,73152.8,6.8,-0.45715,0.00025,22.28326]
[1780028388387,28.12,73152.67,6.8,-0.45718,0.00025,22.28342]
[1780028391571,28.12,73153.52,6.8,-0.45696,0.00025,22.28237]
[1780028396903,28.11,73153.72,6.8,-0.45691,0.00025,22.28211]
[1780028397728,28.11,73153.72,6.8,-0.45691,0.00025,22.28211]
[1780028397761,28.11,73153.72,6.8,-0.45691,0.00025,22.28211]
[1780028399887,28.11,73155.66,6.8,-0.45642,0.00025,22.27972]
[1780028400735,28.11,73156.93,6.8,-0.4561,0.00025,22.27814]
[1780028400848,28.11,73156.93,6.8,-0.4561,0.00025,22.27814]
[1780028401595,28.11,73156.93,6.8,-0.4561,0.00025,22.27814]
[1780028403946,28.11,73156.43,6.8,-0.45623,0.00025,22.27876]
[1780028405415,28.11,73156.59,6.8,-0.45619,0.00025,22.27856]
[1780028407107,28.11,73156.89,6.8,-0.45611,0.00025,22.27818]
[1780028409572,28.11,73155.4,6.8,-0.45649,0.00025,22.28003]
[1780028410384,28.11,73155.98,6.8,-0.45634,0.00025,22.27931]
[1780028412696,28.11,73156.05,6.8,-0.45632,0.00025,22.27922]
[1780028418100,28.11,73155.0,6.8,-0.45658,0.00025,22.28052]
[1780028423135,28.11,73153.25,6.8,-0.45702,0.00025,22.28266]
[1780028428173,28.11,73152.93,6.8,-0.4571,0.00025,22.28304]
[1780028433209,28.11,73152.41,6.8,-0.45723,0.00025,22.28003]
[1780028438403,28.11,73152.41,6.8,-0.45723,0.00025,22.28003]
[1780028442383,28.11,73152.67,6.8,-0.45716,0.00025,22.27971]
[1780028447700,28.1,73153.39,6.8,-0.45698,0.00025,22.27882]
[1780028453349,28.1,73151.98,6.8,-0.45733,0.00025,22.28053]
[1780028458384,28.1,73152.91,6.8,-0.45709,0.00025,22.27939]
[1780028463419,28.1,73152.84,6.8,-0.45711,0.00025,22.27947]
[1780028467021,28.1,73153.0,6.8,-0.45707,0.00025,22.27927]
[1780028471897,28.1,73153.43,6.8,-0.45696,0.00025,22.27874]
[1780028472127,28.1,73153.43,6.8,-0.45696,0.00025,22.27874]
[1780028473893,28.1,73153.36,6.8,-0.45698,0.00025,22.27882]
[1780028477044,28.1,73153.37,6.8,-0.45697,0.00025,22.27881]
[1780028477103,28.1,73153.37,6.8,-0.45697,0.00025,22.27881]
[1780028477267,28.1,73153.37,6.8,-0.45697,0.00025,22.2788]
[1780028477818,28.1,73153.37,6.8,-0.45697,0.00025,22.2788]
[1780028486069,28.1,73153.38,6.8,-0.45697,0.00025,22.27878]
[1780028486118,28.1,73153.38,6.8,-0.45697,0.00025,22.27878]
[1780028487710,28.1,73157.09,6.8,-0.45604,0.00025,22.27419]
[1780028488274,28.1,73160.76,6.8,-0.45512,0.00025,22.26953]
[1780028488300,28.1,73160.76,6.8,-0.45512,0.00025,22.26953]
[1780028492443,28.1,73163.94,6.8,-0.45431,0.00025,22.26177]
[1780028493311,28.1,73163.95,6.8,-0.45431,0.00025,22.26176]
[1780028494351,28.1,73164.06,6.8,-0.45428,0.00025,22.26161]
[1780028494423,28.1,73164.06,6.8,-0.45428,0.00025,22.26161]
[1780028494546,28.1,73164.06,6.8,-0.45428,0.00025,22.26161]
[1780028495167,28.1,73164.06,6.8,-0.45428,0.00025,22.26161]
[1780028494636,28.1,73165.72,6.8,-0.45387,0.00025,22.25942]
[1780028497242,28.1,73169.04,6.8,-0.45303,0.00025,22.25496]
[1780028497467,28.1,73169.04,6.8,-0.45303,0.00025,22.25496]
[1780028500550,28.1,73170.34,6.8,-0.45271,0.00025,22.25319]
[1780028500604,28.1,73170.34,6.8,-0.45271,0.00025,22.25319]
[1780028500654,28.1,73170.34,6.8,-0.45271,0.00025,22.25319]
[1780028502686,28.1,73175.01,6.8,-0.45154,0.00025,22.24671]
[1780028503461,28.1,73174.95,6.8,-0.45155,0.00025,22.2468]
[1780028506779,28.1,73176.29,6.8,-0.45122,0.00025,22.24491]
[1780028508216,28.1,73175.21,6.8,-0.45149,0.00025,22.24644]
[1780028511755,28.11,73180.55,6.8,-0.45016,0.00025,22.23879]
[1780028513568,28.11,73180.79,6.8,-0.4501,0.00025,22.23844]
[1780028516417,28.11,73180.56,6.8,-0.45015,0.00025,22.23878]
[1780028519753,28.11,73180.41,6.8,-0.45019,0.00025,22.23901]
[1780028521406,28.11,73176.57,6.8,-0.45116,0.00025,22.24455]
[1780028524706,28.11,73174.48,6.8,-0.45168,0.00025,22.24753]
[1780028524824,28.11,73174.48,6.8,-0.45168,0.00025,22.24753]
[1780028525485,28.11,73173.25,6.8,-0.45199,0.00025,22.24925]
[1780028526228,28.11,73166.86,6.8,-0.4536,0.00025,22.258]
[1780028526362,28.11,73166.86,6.8,-0.4536,0.00025,22.258]
[1780028526644,28.11,73166.86,6.8,-0.4536,0.00025,22.258]
[1780028526675,28.11,73166.86,6.8,-0.4536,0.00025,22.258]
[1780028527796,28.11,73166.91,6.8,-0.45358,0.00025,22.25794]
[1780028532905,28.12,73173.49,6.8,-0.45194,0.00025,22.24897]
[1780028537944,28.12,73176.92,6.8,-0.45108,0.00025,22.24416]
[1780028542979,28.12,73180.64,6.8,-0.45015,0.00025,22.23881]
[1780028548015,28.12,73181.61,6.8,-0.44991,0.00025,22.2374]
[1780028554133,28.12,73181.61,6.8,-0.44991,0.00025,22.2374]
[1780028560100,28.12,73182.31,6.8,-0.44973,0.00025,22.23276]
[1780028560338,28.12,73182.31,6.8,-0.44973,0.00025,22.23276]
[1780028562994,28.12,73182.31,6.8,-0.44973,0.00025,22.23277]
[1780028563103,28.12,73182.31,6.8,-0.44973,0.00025,22.23277]
[1780028566142,28.13,73171.52,6.8,-0.45244,0.00025,22.24818]
[1780028567179,28.13,73171.52,6.8,-0.45244,0.00025,22.24818]
[1780028568163,28.13,73169.78,6.8,-0.45288,0.00025,22.25057]
[1780028573191,28.13,73164.09,6.8,-0.45432,0.00025,22.25824]
[1780028578225,28.14,73167.11,6.8,-0.45356,0.00025,22.25428]
[1780028583261,28.14,73164.78,6.8,-0.45416,0.00025,22.25742]
[1780028590310,28.15,73164.53,6.8,-0.45423,0.00025,22.25781]
[1780028595344,28.16,73164.34,6.8,-0.45428,0.00025,22.25811]
[1780028601282,28.16,73164.94,6.8,-0.45414,0.00025,22.25735]
[1780028602455,28.16,73174.5,6.8,-0.45175,0.00025,22.24438]
[1780028606427,28.16,73179.61,6.8,-0.45047,0.00025,22.23712]
[1780028607988,28.16,73179.61,6.8,-0.45047,0.00025,22.23712]
[1780028609099,28.17,73180.61,6.8,-0.45022,0.00025,22.23568]
[1780028609099,28.17,73180.61,6.8,-0.45022,0.00025,22.23568]
[1780028611111,28.17,73181.87,6.8,-0.44991,0.00025,22.23384]
[1780028611432,28.17,73182.11,6.8,-0.44984,0.00025,22.22985]
[1780028615347,28.17,73183.39,6.8,-0.44952,0.00025,22.22797]
[1780028615529,28.17,73183.34,6.8,-0.44953,0.00025,22.22805]
[1780028615546,28.17,73183.34,6.8,-0.44953,0.00025,22.22805]
[1780028615987,28.17,73183.34,6.8,-0.44953,0.00025,22.22805]
[1780028615999,28.17,73183.34,6.8,-0.44953,0.00025,22.22805]
[1780028616965,28.17,73186.09,6.8,-0.44884,0.00025,22.22395]
[1780028617645,28.16,73188.39,6.8,-0.44827,0.00025,22.22045]
[1780028617895,28.16,73188.39,6.8,-0.44827,0.00025,22.22045]
[1780028617903,28.16,73188.39,6.8,-0.44827,0.00025,22.22045]
[1780028618285,28.16,73188.39,6.8,-0.44827,0.00025,22.22045]
[1780028622975,28.16,73194.87,6.8,-0.44664,0.00025,22.21037]
[1780028624977,28.16,73196.95,6.8,-0.44612,0.00025,22.20705]
[1780028627226,28.16,73198.17,6.8,-0.44582,0.00025,22.20509]
[1780028627557,28.16,73198.59,6.8,-0.44571,0.00025,22.2044]
[1780028627585,28.16,73198.59,6.8,-0.44571,0.00025,22.2044]
[1780028628143,28.16,73198.59,6.8,-0.44571,0.00025,22.2044]
[1780028628220,28.16,73202.02,6.8,-0.44485,0.00025,22.19882]
[1780028629383,28.16,73205.66,6.8,-0.44394,0.00025,22.19276]
[1780028629586,28.16,73205.66,6.8,-0.44394,0.00025,22.19276]
[1780028629588,28.16,73208.34,6.8,-0.44327,0.00025,22.18823]
[1780028630410,28.16,73208.34,6.8,-0.44327,0.00025,22.18823]
[1780028630569,28.16,73208.34,6.8,-0.44327,0.00025,22.18823]
[1780028635630,28.15,73210.49,6.8,-0.44272,0.00025,22.18446]
[1780028636730,28.15,73210.49,6.8,-0.44272,0.00025,22.18446]
[1780028642679,28.15,73212.77,6.8,-0.44215,0.00025,22.18052]
[1780028647445,28.15,73214.0,6.8,-0.44185,0.00025,22.17839]
[1780028648422,28.15,73214.27,6.8,-0.44178,0.00025,22.17792]
[1780028651126,28.15,73214.2,6.8,-0.4418,0.00025,22.17803]
[1780028651910,28.15,73214.54,6.8,-0.44171,0.00025,22.17742]
[1780028652749,28.15,73221.44,6.8,-0.43998,0.00025,22.16507]
[1780028655732,28.14,73221.05,6.8,-0.44008,0.00025,22.16575]
[1780028660805,28.14,73220.93,6.8,-0.4401,0.00025,22.16588]
[1780028662423,28.14,73221.34,6.8,-0.43999,0.00025,22.16512]
[1780028662941,28.14,73221.34,6.8,-0.43999,0.00025,22.16512]
[1780028663826,28.14,73213.21,6.8,-0.44202,0.00025,22.17955]
[1780028664463,28.14,73213.21,6.8,-0.44202,0.00025,22.17955]
[1780028665512,28.13,73210.5,6.8,-0.44269,0.00025,22.18423]
[1780028667707,28.13,73210.11,6.8,-0.44279,0.00025,22.18486]
[1780028672889,28.12,73209.2,6.8,-0.44299,0.00025,22.18266]
[1780028677697,28.12,73209.43,6.8,-0.44292,0.00025,22.18219]
[1780028677735,28.12,73209.43,6.8,-0.44292,0.00025,22.18219]
[1780028677754,28.12,73209.43,6.8,-0.44292,0.00025,22.18219]
[1780028679606,28.12,73209.34,6.8,-0.44294,0.00025,22.18233]
[1780028680385,28.12,73209.34,6.8,-0.44294,0.00025,22.18233]
[1780028682090,28.12,73210.06,6.8,-0.44277,0.00025,22.18111]
[1780028687994,28.12,73210.33,6.8,-0.4427,0.00025,22.18065]
[1780028690136,28.12,73210.12,6.8,-0.44275,0.00025,22.18102]
[1780028691100,28.12,73210.12,6.8,-0.44275,0.00025,22.18102]
[1780028695504,28.12,73208.39,6.8,-0.44319,0.00025,22.184]
[1780028696011,28.12,73208.39,6.8,-0.44319,0.00025,22.184]
[1780028697420,28.12,73208.52,6.8,-0.44316,0.00025,22.18378]
[1780028703897,28.11,73208.97,6.8,-0.44303,0.00025,22.18289]
[1780028703923,28.11,73208.97,6.8,-0.44303,0.00025,22.18289]
[1780028704124,28.11,73208.97,6.8,-0.44303,0.00025,22.18289]
[1780028710149,28.11,73209.19,6.8,-0.44297,0.00025,22.18252]
[1780028712921,28.11,73210.74,6.8,-0.44259,0.00025,22.17986]
[1780028712945,28.11,73210.74,6.8,-0.44259,0.00025,22.17986]
[1780028718429,28.11,73213.33,6.8,-0.44193,0.00025,22.17531]
[1780028719390,28.11,73213.18,6.8,-0.44197,0.00025,22.17555]
[1780028723353,28.1,73218.03,6.8,-0.44075,0.00025,22.16691]
[1780028724262,28.1,73218.96,6.8,-0.44051,0.00025,22.16522]
[1780028724292,28.1,73219.44,6.8,-0.44039,0.00025,22.16435]
[1780028724738,28.1,73219.44,6.8,-0.44039,0.00025,22.16435]
[1780028726307,28.1,73221.64,6.8,-0.43984,0.00025,22.16035]
[1780028726347,28.1,73221.64,6.8,-0.43984,0.00025,22.16035]
[1780028732304,28.1,73223.92,6.8,-0.43925,0.00025,22.15244]
[1780028733933,28.09,73224.56,6.8,-0.43909,0.00025,22.15125]
[1780028738959,28.09,73225.17,6.8,-0.43894,0.00025,22.15008]
[1780028739684,28.09,73224.63,6.8,-0.43907,0.00025,22.15106]
[1780028739826,28.09,73224.63,6.8,-0.43907,0.00025,22.15106]
[1780028742898,28.09,73225.59,6.8,-0.43883,0.00025,22.14925]
[1780028743211,28.09,73225.59,6.8,-0.43883,0.00025,22.14925]
[1780028748415,28.09,73230.01,6.8,-0.43773,0.00025,22.14098]
[1780028748499,28.09,73230.01,6.8,-0.43773,0.00025,22.14098]
[1780028749473,28.09,73230.01,6.8,-0.43773,0.00025,22.14098]
[1780028750403,28.09,73230.17,6.8,-0.43768,0.00025,22.14068]
[1780028750451,28.09,73230.17,6.8,-0.43768,0.00025,22.14068]
[1780028750454,28.09,73230.17,6.8,-0.43768,0.00025,22.14068]
[1780028751439,28.09,73235.77,6.8,-0.43629,0.00025,22.1299]
[1780028752628,28.09,73237.23,6.8,-0.43592,0.00025,22.12705]
[1780028752655,28.09,73237.23,6.8,-0.43592,0.00025,22.12705]
[1780028752780,28.09,73237.23,6.8,-0.43592,0.00025,22.12705]
[1780028754239,28.09,73237.69,6.8,-0.43581,0.00025,22.12616]
[1780028754466,28.09,73237.69,6.8,-0.43581,0.00025,22.12616]
[1780028755136,28.09,73239.15,6.8,-0.43544,0.00025,22.12329]
[1780028756176,28.09,73239.76,6.8,-0.43529,0.00025,22.1221]
[1780028756210,28.09,73239.76,6.8,-0.43529,0.00025,22.1221]
[1780028762484,28.09,73241.55,6.8,-0.43485,0.00025,22.11858]
[1780028765471,28.1,73241.75,6.8,-0.43481,0.00025,22.11821]
[1780028765480,28.1,73241.75,6.8,-0.43481,0.00025,22.11821]
[1780028765490,28.1,73241.75,6.8,-0.43481,0.00025,22.11821]
[1780028767963,28.1,73244.74,6.8,-0.43406,0.00025,22.11222]
[1780028771760,28.1,73247.22,6.8,-0.43345,0.00025,22.10719]
[1780028777121,28.1,73248.06,6.8,-0.43324,0.00025,22.1055]
[1780028777645,28.1,73248.74,6.8,-0.43307,0.00025,22.1041]
[1780028778345,28.1,73248.74,6.8,-0.43307,0.00025,22.1041]
[1780028781295,28.1,73248.9,6.8,-0.43303,0.00025,22.10378]
[1780028786687,28.1,73250.54,6.8,-0.43263,0.00025,22.10041]
[1780028788620,28.1,73251.11,6.8,-0.43248,0.00025,22.09923]
[1780028793737,28.1,73253.72,6.8,-0.43183,0.00025,22.09013]
[1780028798773,28.1,73254.1,6.8,-0.43173,0.00025,22.08933]
[1780028799778,28.1,73254.1,6.8,-0.43173,0.00025,22.08933]
[1780028805822,28.1,73255.01,6.8,-0.4315,0.00025,22.0874]
[1780028807679,28.1,73254.95,6.8,-0.43152,0.00025,22.08753]
[1780028807920,28.1,73254.95,6.8,-0.43152,0.00025,22.08753]
[1780028809399,28.1,73254.27,6.8,-0.43169,0.00025,22.08896]
[1780028809499,28.1,73245.94,6.8,-0.43376,0.00025,22.10621]
[1780028809850,28.1,73240.43,6.8,-0.43514,0.00025,22.11728]
[1780028810713,28.1,73240.43,6.8,-0.43514,0.00025,22.11728]
[1780028815892,28.1,73241.26,6.8,-0.43494,0.00025,22.1157]
[1780028820927,28.11,73240.49,6.8,-0.43514,0.00025,22.11729]
[1780028825962,28.11,73240.55,6.8,-0.43513,0.00025,22.11722]
[1780028830997,28.11,73239.41,6.8,-0.43542,0.00025,22.11954]
[1780028832769,28.11,73238.85,6.8,-0.43556,0.00025,22.12065]
[1780028834016,28.12,73238.53,6.8,-0.43564,0.00025,22.1213]
[1780028839054,28.12,73239.16,6.8,-0.43549,0.00025,22.12013]
[1780028841343,28.12,73239.21,6.8,-0.43548,0.00025,22.12004]
[1780028842764,28.12,73240.43,6.8,-0.43518,0.00025,22.11765]
[1780028848117,28.12,73239.73,6.8,-0.43536,0.00025,22.11908]
[1780028849185,28.12,73239.73,6.8,-0.43536,0.00025,22.11908]
[1780028849585,28.12,73239.73,6.8,-0.43536,0.00025,22.11908]
[1780028853152,28.13,73244.67,6.8,-0.43412,0.00025,22.10562]
[1780028856450,28.13,73248.62,6.8,-0.43314,0.00025,22.09759]
[1780028859210,28.13,73248.19,6.8,-0.43325,0.00025,22.09849]
[1780028862659,28.13,73248.11,6.8,-0.43327,0.00025,22.09869]
[1780028862800,28.13,73248.11,6.8,-0.43327,0.00025,22.09869]
[1780028863224,28.13,73247.28,6.8,-0.43348,0.00025,22.10039]
[1780028865607,28.13,73247.86,6.8,-0.43334,0.00025,22.09921]
[1780028866912,28.13,73249.3,6.8,-0.43298,0.00025,22.09625]
[1780028872287,28.13,73242.73,6.8,-0.43461,0.00025,22.10958]
[1780028875505,28.13,73241.33,6.8,-0.43496,0.00025,22.11236]
[1780028881579,28.13,73240.69,6.8,-0.43512,0.00025,22.1136]
[1780028885601,28.13,73239.45,6.8,-0.43542,0.00025,22.11603]
[1780028885778,28.13,73240.23,6.8,-0.43523,0.00025,22.11449]
[1780028893434,28.12,73240.82,6.8,-0.43508,0.00025,22.11327]
[1780028895482,28.12,73241.37,6.8,-0.43494,0.00025,22.11217]
[1780028897900,28.12,73241.37,6.8,-0.43494,0.00025,22.11216]
[1780028903508,28.12,73241.91,6.8,-0.4348,0.00025,22.11105]
[1780028908543,28.12,73242.02,6.8,-0.43477,0.00025,22.11081]
[1780028913578,28.12,73244.97,6.8,-0.43402,0.00025,22.1012]
[1780028914545,28.12,73244.97,6.8,-0.43402,0.00025,22.1012]
[1780028919124,28.12,73246.16,6.8,-0.43373,0.00025,22.09878]
[1780028919129,28.12,73246.16,6.8,-0.43373,0.00025,22.09878]
[1780028920628,28.12,73254.27,6.8,-0.43171,0.00025,22.082]
[1780028921248,28.12,73254.27,6.8,-0.43171,0.00025,22.082]
[1780028925875,28.12,73256.25,6.8,-0.43122,0.00025,22.07785]
[1780028931704,28.12,73261.3,6.8,-0.42997,0.00025,22.06709]
[1780028936739,28.13,73265.27,6.8,-0.42899,0.00025,22.05849]
[1780028937775,28.13,73265.27,6.8,-0.42899,0.00025,22.05849]
[1780028937798,28.13,73265.27,6.8,-0.42899,0.00025,22.05849]
[1780028939831,28.13,73266.26,6.8,-0.42874,0.00025,22.05634]
[1780028939844,28.13,73266.26,6.8,-0.42874,0.00025,22.05634]
[1780028943828,28.13,73269.13,6.8,-0.42804,0.00025,22.05004]
[1780028944493,28.13,73269.13,6.8,-0.42804,0.00025,22.05004]
[1780028944517,28.13,73269.13,6.8,-0.42804,0.00025,22.05004]
[1780028944529,28.13,73269.13,6.8,-0.42804,0.00025,22.05004]
[1780028944538,28.13,73269.13,6.8,-0.42804,0.00025,22.05004]
[1780028945423,28.13,73273.42,6.8,-0.42697,0.00025,22.04042]
[1780028945448,28.13,73273.42,6.8,-0.42697,0.00025,22.04042]
[1780028946520,28.13,73274.5,6.8,-0.42671,0.00025,22.03797]
[1780028946574,28.13,73274.5,6.8,-0.42671,0.00025,22.03797]
[1780028950625,28.13,73276.88,6.8,-0.42611,0.00025,22.03249]
[1780028951510,28.13,73278.47,6.8,-0.42572,0.00025,22.02882]
[1780028956879,28.13,73280.25,6.8,-0.42528,0.00025,22.02471]
[1780028958294,28.13,73280.25,6.8,-0.42528,0.00025,22.02471]
[1780028958461,28.13,73280.25,6.8,-0.42528,0.00025,22.02471]
[1780028964566,28.13,73280.83,6.8,-0.42513,0.00025,22.02334]
[1780028969970,28.13,73280.62,6.8,-0.42518,0.00025,22.02379]
[1780028975009,28.13,73279.78,6.8,-0.42537,0.00025,22.02204]
[1780028977407,28.13,73279.59,6.8,-0.42542,0.00025,22.02247]
[1780028977428,28.13,73279.59,6.8,-0.42542,0.00025,22.02247]
[1780028979056,28.12,73277.91,6.8,-0.42584,0.00025,22.02634]
[1780028979636,28.12,73277.91,6.8,-0.42584,0.00025,22.02634]
[1780028979948,28.12,73274.62,6.8,-0.42665,0.00025,22.03388]
[1780028979964,28.12,73274.62,6.8,-0.42665,0.00025,22.03388]
[1780028985097,28.12,73267.83,6.8,-0.42833,0.00025,22.04906]
[1780028990132,28.12,73267.87,6.8,-0.42831,0.00025,22.04889]
[1780028995167,28.11,73268.23,6.8,-0.42821,0.00025,22.04801]
[1780029000202,28.11,73267.33,6.8,-0.42843,0.00025,22.04994]
[1780029005237,28.11,73264.42,6.8,-0.42915,0.00025,22.05627]
[1780029010272,28.1,73264.88,6.8,-0.42902,0.00025,22.05516]
[1780029015396,28.1,73264.9,6.8,-0.42901,0.00025,22.05505]
[1780029021349,28.09,73265.47,6.8,-0.42886,0.00025,22.05367]
[1780029026384,28.09,73265.73,6.8,-0.42878,0.00025,22.05301]
[1780029031419,28.09,73264.06,6.8,-0.42918,0.00025,22.05294]
[1780029032116,28.09,73264.06,6.8,-0.42918,0.00025,22.05294]
[1780029037461,28.08,73264.84,6.8,-0.42898,0.00025,22.05112]
[1780029042496,28.08,73265.93,6.8,-0.4287,0.00025,22.04863]
[1780029047531,28.07,73270.54,6.8,-0.42754,0.00025,22.03827]
[1780029051186,28.07,73274.9,6.8,-0.42645,0.00025,22.02833]
[1780029055889,28.07,73277.45,6.8,-0.42582,0.00025,22.02243]
[1780029055907,28.07,73277.45,6.8,-0.42582,0.00025,22.02243]
[1780029056905,28.07,73278.09,6.8,-0.42566,0.00025,22.02095]
[1780029056983,28.07,73278.09,6.8,-0.42566,0.00025,22.02095]
[1780029056992,28.07,73278.09,6.8,-0.42566,0.00025,22.02095]
[1780029057276,28.07,73278.09,6.8,-0.42566,0.00025,22.02095]
[1780029058043,28.07,73279.43,6.8,-0.42532,0.00025,22.01783]
[1780029058055,28.07,73279.43,6.8,-0.42532,0.00025,22.01783]
[1780029058087,28.07,73279.43,6.8,-0.42532,0.00025,22.01783]
[1780029058404,28.07,73279.43,6.8,-0.42532,0.00025,22.01783]
[1780029058465,28.07,73279.43,6.8,-0.42532,0.00025,22.01783]
[1780029058692,28.07,73279.43,6.8,-0.42532,0.00025,22.01783]
[1780029058793,28.07,73290.48,6.8,-0.42257,0.00025,21.99152]
[1780029059085,28.07,73290.48,6.8,-0.42257,0.00025,21.99152]
[1780029059152,28.07,73290.48,6.8,-0.42257,0.00025,21.99152]
[1780029059157,28.07,73290.48,6.8,-0.42257,0.00025,21.99152]
[1780029059189,28.07,73290.48,6.8,-0.42257,0.00025,21.99152]
[1780029059520,28.07,73290.48,6.8,-0.42257,0.00025,21.99152]
[1780029059624,28.07,73290.48,6.8,-0.42257,0.00025,21.99152]
[1780029059657,28.07,73290.48,6.8,-0.42257,0.00025,21.99152]
[1780029059685,28.07,73290.48,6.8,-0.42257,0.00025,21.99152]
[1780029059725,28.07,73301.67,6.8,-0.4198,0.00025,21.96387]
[1780029060679,28.07,73301.67,6.8,-0.4198,0.00025,21.96387]
[1780029060800,28.07,73300.58,6.8,-0.42007,0.00025,21.96665]
[1780029061223,28.07,73300.58,6.8,-0.42007,0.00025,21.96665]
[1780029061623,28.07,73300.58,6.8,-0.42007,0.00025,21.96665]
[1780029061723,28.07,73301.71,6.8,-0.41979,0.00025,21.96382]
[1780029062005,28.07,73301.71,6.8,-0.41979,0.00025,21.96382]
[1780029062657,28.07,73301.71,6.8,-0.41979,0.00025,21.96382]
[1780029063376,28.07,73301.73,6.8,-0.41979,0.00025,21.96375]
[1780029063426,28.07,73301.73,6.8,-0.41979,0.00025,21.96375]
[1780029064427,28.07,73303.77,6.8,-0.41928,0.00025,21.95859]
[1780029064466,28.07,73303.77,6.8,-0.41928,0.00025,21.95859]
[1780029064654,28.07,73306.96,6.8,-0.41849,0.00025,21.95043]
[1780029065491,28.07,73306.96,6.8,-0.41849,0.00025,21.95043]
[1780029066086,28.07,73311.55,6.8,-0.41735,0.00025,21.93855]
[1780029066667,28.07,73311.55,6.8,-0.41735,0.00025,21.93855]
[1780029066777,28.07,73311.55,6.8,-0.41735,0.00025,21.93855]
[1780029067318,28.07,73315.3,6.8,-0.41642,0.00025,21.92874]
[1780029067674,28.07,73315.3,6.8,-0.41642,0.00025,21.92874]
[1780029067814,28.07,73315.3,6.8,-0.41642,0.00025,21.92874]
[1780029069248,28.07,73318.98,6.8,-0.41552,0.00025,21.91902]
[1780029074733,28.07,73319.79,6.8,-0.41532,0.00025,21.91688]
[1780029075685,28.07,73319.79,6.8,-0.41532,0.00025,21.91688]
[1780029077741,28.07,73320.76,6.8,-0.41508,0.00025,21.9143]
[1780029078367,28.07,73321.7,6.8,-0.41485,0.00025,21.91178]
[1780029083795,28.07,73320.11,6.8,-0.41524,0.00025,21.91604]
[1780029085757,28.07,73320.38,6.8,-0.41517,0.00025,21.91532]
[1780029086129,28.07,73319.58,6.8,-0.41537,0.00025,21.91746]
[1780029086816,28.07,73309.28,6.8,-0.41792,0.00025,21.94452]
[1780029089366,28.07,73305.83,6.8,-0.41878,0.00025,21.95343]
[1780029089393,28.07,73305.83,6.8,-0.41878,0.00025,21.95343]
[1780029089428,28.07,73305.83,6.8,-0.41878,0.00025,21.95343]
[1780029089657,28.07,73305.83,6.8,-0.41878,0.00025,21.95343]
[1780029089766,28.07,73305.83,6.8,-0.41878,0.00025,21.95343]
[1780029089973,28.07,73303.58,6.8,-0.41934,0.00025,21.95918]
[1780029090387,28.07,73303.58,6.8,-0.41934,0.00025,21.95918]
[1780029091060,28.07,73303.58,6.8,-0.41934,0.00025,21.95918]
[1780029091535,28.07,73296.2,6.8,-0.42115,0.00025,21.97394]
[1780029091928,28.07,73290.36,6.8,-0.4226,0.00025,21.98821]
[1780029092883,28.07,73290.36,6.8,-0.4226,0.00025,21.98821]
[1780029092918,28.07,73290.36,6.8,-0.4226,0.00025,21.98821]
[1780029093381,28.07,73290.36,6.8,-0.4226,0.00025,21.98821]
[1780029095664,28.07,73287.5,6.8,-0.4233,0.00025,21.99503]
[1780029095697,28.07,73287.5,6.8,-0.4233,0.00025,21.99503]
[1780029095781,28.07,73285.79,6.8,-0.42372,0.00025,21.99905]
[1780029100915,28.07,73283.04,6.8,-0.42441,0.00025,22.00558]
[1780029106091,28.07,73280.33,6.8,-0.42508,0.00025,22.01196]
[1780029106890,28.07,73278.97,6.8,-0.42542,0.00025,22.01513]
[1780029110696,28.07,73278.55,6.8,-0.42552,0.00025,22.0161]
[1780029112445,28.07,73277.99,6.8,-0.42566,0.00025,22.01739]
[1780029112542,28.07,73274.67,6.8,-0.42649,0.00025,22.02503]
[1780029115324,28.06,73272.46,6.8,-0.42703,0.00025,22.03004]
[1780029115327,28.06,73272.46,6.8,-0.42703,0.00025,22.03004]
[1780029115378,28.06,73272.73,6.8,-0.42696,0.00025,22.02941]
[1780029116376,28.06,73272.73,6.8,-0.42696,0.00025,22.02941]
[1780029116471,28.06,73272.73,6.8,-0.42696,0.00025,22.02941]
[1780029116741,28.06,73272.73,6.8,-0.42696,0.00025,22.02941]
[1780029116755,28.06,73272.73,6.8,-0.42696,0.00025,22.02941]
[1780029116781,28.06,73272.73,6.8,-0.42696,0.00025,22.02941]
[1780029116784,28.06,73272.73,6.8,-0.42696,0.00025,22.02941]
[1780029116847,28.06,73272.58,6.8,-0.42699,0.00025,22.02966]
[1780029116891,28.06,73272.58,6.8,-0.42699,0.00025,22.02966]
[1780029117583,28.06,73263.65,6.8,-0.42922,0.00025,22.04961]
[1780029118121,28.06,73263.65,6.8,-0.42922,0.00025,22.04961]
[1780029118871,28.06,73260.93,6.8,-0.42989,0.00025,22.05554]
[1780029119334,28.06,73260.93,6.8,-0.42989,0.00025,22.05554]
[1780029119360,28.06,73260.93,6.8,-0.42989,0.00025,22.05554]
[1780029121434,28.06,73260.67,6.8,-0.42996,0.00025,22.05613]
[1780029123637,28.06,73261.29,6.8,-0.42981,0.00025,22.05481]
[1780029129113,28.07,73257.03,6.8,-0.43088,0.00025,22.0641]
[1780029132635,28.07,73255.98,6.8,-0.43115,0.00025,22.06636]
[1780029132641,28.07,73256.6,6.8,-0.43099,0.00025,22.06505]
[1780029138176,28.07,73260.19,6.8,-0.4301,0.00025,22.05736]
[1780029139823,28.07,73260.19,6.8,-0.4301,0.00025,22.05736]
[1780029139824,28.07,73260.19,6.8,-0.4301,0.00025,22.05736]
[1780029141410,28.07,73260.19,6.8,-0.4301,0.00025,22.05736]
[1780029141902,28.07,73258.63,6.8,-0.43049,0.00025,22.06074]
[1780029142246,28.07,73258.63,6.8,-0.43049,0.00025,22.06074]
[1780029142343,28.07,73258.62,6.8,-0.43049,0.00025,22.06078]
[1780029149253,28.07,73258.74,6.8,-0.43047,0.00025,22.06056]
[1780029154288,28.07,73258.81,6.8,-0.43044,0.00025,22.05676]
[1780029159323,28.08,73258.08,6.8,-0.43063,0.00025,22.05835]
[1780029164358,28.08,73257.7,6.8,-0.43072,0.00025,22.05918]
[1780029169393,28.08,73259.95,6.8,-0.43017,0.00025,22.05437]
[1780029176448,28.08,73261.99,6.8,-0.42966,0.00025,22.04999]
[1780029181483,28.08,73264.72,6.8,-0.42899,0.00025,22.04406]
[1780029183325,28.08,73266.23,6.8,-0.42861,0.00025,22.04074]
[1780029184889,28.08,73265.71,6.8,-0.42874,0.00025,22.0419]
[1780029184908,28.08,73265.71,6.8,-0.42874,0.00025,22.0419]
[1780029185697,28.08,73265.66,6.8,-0.42876,0.00025,22.04202]
[1780029185882,28.08,73265.66,6.8,-0.42876,0.00025,22.04202]
[1780029185895,28.08,73277.45,6.8,-0.42583,0.00025,22.01541]
[1780029186302,28.08,73277.45,6.8,-0.42583,0.00025,22.01541]
[1780029186651,28.08,73277.45,6.8,-0.42583,0.00025,22.01541]
[1780029186695,28.08,73277.45,6.8,-0.42583,0.00025,22.01541]
[1780029187298,28.08,73281.83,6.8,-0.42474,0.00025,22.00521]
[1780029187396,28.08,73281.83,6.8,-0.42474,0.00025,22.00521]
[1780029187756,28.08,73282.59,6.8,-0.42455,0.00025,22.0034]
[1780029193568,28.08,73286.01,6.8,-0.4237,0.00025,21.99531]
[1780029196085,28.08,73288.39,6.8,-0.42311,0.00025,21.98962]
[1780029196088,28.08,73288.39,6.8,-0.42311,0.00025,21.98962]
[1780029196799,28.08,73288.39,6.8,-0.42311,0.00025,21.98962]
[1780029197100,28.09,73292.18,6.8,-0.42217,0.00025,21.98047]
[1780029197599,28.09,73293.85,6.8,-0.42176,0.00025,21.97639]
[1780029199969,28.08,73292.5,6.8,-0.42208,0.00025,21.97963]
[1780029200653,28.08,73292.5,6.8,-0.42208,0.00025,21.97963]
[1780029200681,28.08,73292.5,6.8,-0.42208,0.00025,21.97963]
[1780029200738,28.08,73291.16,6.8,-0.42241,0.00025,21.98285]
[1780029201154,28.08,73291.16,6.8,-0.42241,0.00025,21.98285]
[1780029201207,28.08,73291.16,6.8,-0.42241,0.00025,21.98285]
[1780029201260,28.08,73291.16,6.8,-0.42241,0.00025,21.98285]
[1780029202060,28.08,73289.12,6.8,-0.42292,0.00025,21.98776]
[1780029202634,28.08,73287.24,6.8,-0.42338,0.00025,21.99228]
[1780029203760,28.08,73287.24,6.8,-0.42338,0.00025,21.99228]
[1780029203861,28.08,73287.04,6.8,-0.42343,0.00025,21.99269]
[1780029204895,28.08,73287.04,6.8,-0.42343,0.00025,21.99269]
[1780029204966,28.08,73283.94,6.8,-0.4242,0.00025,22.00007]
[1780029205654,28.08,73277.15,6.8,-0.42589,0.00025,22.01594]
[1780029206465,28.08,73277.15,6.8,-0.42589,0.00025,22.01594]
[1780029207865,28.08,73274.24,6.8,-0.42661,0.00025,22.02263]
[1780029208636,28.08,73274.04,6.8,-0.42666,0.00025,22.0231]
[1780029210364,28.08,73271.47,6.8,-0.4273,0.00025,22.02896]
[1780029210690,28.08,73272.3,6.8,-0.4271,0.00025,22.02709]
[1780029212050,28.08,73273.08,6.8,-0.42689,0.00025,22.02163]
[1780029212751,28.08,73273.08,6.8,-0.42689,0.00025,22.02163]
[1780029212752,28.08,73273.08,6.8,-0.42689,0.00025,22.02163]
[1780029212827,28.08,73273.08,6.8,-0.42689,0.00025,22.02163]
[1780029212927,28.08,73273.08,6.8,-0.42689,0.00025,22.02163]
[1780029212947,28.08,73273.08,6.8,-0.42689,0.00025,22.02163]
[1780029213711,28.08,73284.89,6.8,-0.42395,0.00025,21.99416]
[1780029215296,28.08,73284.69,6.8,-0.424,0.00025,21.99459]
[1780029215359,28.08,73284.69,6.8,-0.424,0.00025,21.99459]
[1780029216324,28.08,73284.98,6.8,-0.42392,0.00025,21.99386]
[1780029216368,28.08,73284.98,6.8,-0.42392,0.00025,21.99386]
[1780029216887,28.07,73285.24,6.8,-0.42386,0.00025,21.99321]
[1780029219046,28.07,73287.09,6.8,-0.4234,0.00025,21.98879]
[1780029219753,28.07,73286.95,6.8,-0.42343,0.00025,21.98913]
[1780029220066,28.07,73286.95,6.8,-0.42343,0.00025,21.98913]
[1780029226448,28.07,73287.67,6.8,-0.42324,0.00025,21.98723]
[1780029226493,28.07,73287.67,6.8,-0.42324,0.00025,21.98723]
[1780029227848,28.06,73291.0,6.8,-0.4224,0.00025,21.97911]
[1780029227928,28.06,73291.0,6.8,-0.4224,0.00025,21.97911]
[1780029229826,28.06,73285.78,6.8,-0.42369,0.00025,21.99159]
[1780029230354,28.06,73285.78,6.8,-0.42369,0.00025,21.99159]
[1780029232344,28.06,73286.25,6.8,-0.42357,0.00025,21.99039]
[1780029232847,28.06,73286.45,6.8,-0.42351,0.00025,21.98989]
[1780029233126,28.06,73286.45,6.8,-0.42351,0.00025,21.98989]
[1780029234861,28.05,73286.48,6.8,-0.4235,0.00025,21.98974]
[1780029236936,28.05,73286.48,6.8,-0.4235,0.00025,21.98974]
[1780029237138,28.05,73286.48,6.8,-0.4235,0.00025,21.98974]
[1780029240634,28.05,73293.9,6.8,-0.42164,0.00025,21.97158]
[1780029245958,28.04,73296.45,6.8,-0.421,0.00025,21.96515]
[1780029247445,28.04,73294.38,6.8,-0.42151,0.00025,21.97022]
[1780029248453,28.04,73294.59,6.8,-0.42145,0.00025,21.96967]
[1780029248680,28.04,73294.59,6.8,-0.42145,0.00025,21.96967]
[1780029250299,28.04,73296.05,6.8,-0.42108,0.00025,21.96601]
[1780029252222,28.04,73296.17,6.8,-0.42105,0.00025,21.96567]
[1780029252237,28.04,73296.17,6.8,-0.42105,0.00025,21.96567]
[1780029253454,28.04,73296.51,6.8,-0.42096,0.00025,21.9648]
[1780029253537,28.04,73296.51,6.8,-0.42096,0.00025,21.9648]
[1780029254748,28.04,73294.72,6.8,-0.42141,0.00025,21.9692]
[1780029256051,28.03,73295.25,6.8,-0.42127,0.00025,21.96787]
[1780029264595,28.03,73297.02,6.8,-0.42081,0.00025,21.96329]
[1780029267860,28.03,73297.18,6.8,-0.42077,0.00025,21.96282]
[1780029267912,28.03,73297.18,6.8,-0.42077,0.00025,21.96282]
[1780029267922,28.03,73297.18,6.8,-0.42077,0.00025,21.96282]
[1780029274139,28.02,73294.81,6.8,-0.42133,0.00025,21.96483]
[1780029279174,28.01,73294.57,6.8,-0.42138,0.00025,21.9653]
[1780029282407,28.01,73292.05,6.8,-0.422,0.00025,21.97145]
[1780029283621,28.01,73291.12,6.8,-0.42223,0.00025,21.9737]
[1780029284604,28.01,73290.77,6.8,-0.42231,0.00025,21.97452]
[1780029284612,28.01,73290.77,6.8,-0.42231,0.00025,21.97452]
[1780029286837,28.01,73292.51,6.8,-0.42188,0.00025,21.97021]
[1780029290269,28.0,73293.1,6.8,-0.42172,0.00025,21.96866]
[1780029294231,28.0,73293.44,6.8,-0.42163,0.00025,21.96772]
[1780029295246,28.0,73292.65,6.8,-0.42182,0.00025,21.96964]
[1780029295282,28.0,73292.65,6.8,-0.42182,0.00025,21.96964]
[1780029296939,28.0,73293.3,6.8,-0.42166,0.00025,21.96802]
[1780029297733,28.0,73294.67,6.8,-0.42131,0.00025,21.96459]
[1780029303097,27.99,73298.95,6.8,-0.42024,0.00025,21.95383]
[1780029304770,27.99,73296.54,6.8,-0.42084,0.00025,21.95984]
[1780029305113,27.99,73294.25,6.8,-0.42141,0.00025,21.9655]
[1780029305331,27.99,73294.25,6.8,-0.42141,0.00025,21.9655]
[1780029307705,27.99,73295.18,6.8,-0.42117,0.00025,21.96316]
[1780029309036,27.99,73295.68,6.8,-0.42104,0.00025,21.96189]
[1780029309733,27.99,73295.94,6.8,-0.42098,0.00025,21.96121]
[1780029310745,27.99,73296.47,6.8,-0.42084,0.00025,21.95989]
[1780029312481,27.99,73301.79,6.8,-0.41951,0.00025,21.94644]
[1780029318447,27.98,73301.86,6.8,-0.41948,0.00025,21.94612]
[1780029323828,27.98,73301.94,6.8,-0.41946,0.00025,21.94586]
[1780029327721,27.98,73298.31,6.8,-0.42036,0.00025,21.95496]
[1780029329317,27.98,73298.89,6.8,-0.42021,0.00025,21.95349]
[1780029334562,27.97,73297.5,6.8,-0.42054,0.00025,21.95317]
[1780029338089,27.97,73298.28,6.8,-0.42034,0.00025,21.95118]
[1780029342668,27.97,73298.85,6.8,-0.42019,0.00025,21.94967]
[1780029348661,27.97,73303.22,6.8,-0.41909,0.00025,21.9385]
[1780029349956,27.97,73303.22,6.8,-0.41909,0.00025,21.9385]
[1780029350626,27.96,73303.22,6.8,-0.41909,0.00025,21.93848]
[1780029355710,27.96,73303.79,6.8,-0.41894,0.00025,21.93696]
[1780029360762,27.96,73303.53,6.8,-0.419,0.00025,21.93757]
[1780029365797,27.96,73304.07,6.8,-0.41886,0.00025,21.93613]
[1780029367371,27.96,73304.9,6.8,-0.41866,0.00025,21.93399]
[1780029367464,27.96,73304.9,6.8,-0.41866,0.00025,21.93399]
[1780029367678,27.96,73304.9,6.8,-0.41866,0.00025,21.93399]
[1780029367775,27.96,73304.9,6.8,-0.41866,0.00025,21.93399]
[1780029370229,27.96,73306.47,6.8,-0.41826,0.00025,21.92991]
[1780029371015,27.96,73306.47,6.8,-0.41826,0.00025,21.92991]
[1780029372558,27.96,73312.53,6.8,-0.41676,0.00025,21.91415]
[1780029377881,27.96,73312.74,6.8,-0.41672,0.00025,21.91369]
[1780029382916,27.96,73313.21,6.8,-0.41661,0.00025,21.91252]
[1780029387951,27.97,73312.16,6.8,-0.41687,0.00025,21.91536]
[1780029392986,27.97,73314.2,6.8,-0.41636,0.00025,21.90636]
[1780029395419,27.97,73314.66,6.8,-0.41625,0.00025,21.90518]
[1780029396298,27.97,73314.72,6.8,-0.41624,0.00025,21.90504]
[1780029397216,27.97,73314.83,6.8,-0.41621,0.00025,21.90474]
[1780029397257,27.97,73314.83,6.8,-0.41621,0.00025,21.90474]
[1780029397268,27.97,73314.83,6.8,-0.41621,0.00025,21.90474]
[1780029397377,27.97,73314.83,6.8,-0.41621,0.00025,21.90474]
[1780029397547,27.97,73314.83,6.8,-0.41621,0.00025,21.90474]
[1780029399268,27.97,73318.05,6.8,-0.41541,0.00025,21.8962]
[1780029399279,27.97,73318.05,6.8,-0.41541,0.00025,21.8962]
[1780029399528,27.97,73318.05,6.8,-0.41541,0.00025,21.8962]
[1780029399847,27.97,73318.05,6.8,-0.41541,0.00025,21.8962]
[1780029401322,27.97,73318.95,6.8,-0.41519,0.00025,21.8938]
[1780029402775,27.97,73319.78,6.8,-0.41499,0.00025,21.89158]
[1780029406164,27.97,73321.93,6.8,-0.41445,0.00025,21.88578]
[1780029411273,27.97,73323.17,6.8,-0.41415,0.00025,21.88243]
[1780029412590,27.97,73323.55,6.8,-0.41405,0.00025,21.8814]
[1780029418163,27.98,73325.66,6.8,-0.41354,0.00025,21.8757]
[1780029418489,27.98,73325.66,6.8,-0.41354,0.00025,21.8757]
[1780029419400,27.98,73326.25,6.8,-0.41339,0.00025,21.87409]
[1780029419478,27.98,73326.25,6.8,-0.41339,0.00025,21.87409]
[1780029420663,27.98,73324.99,6.8,-0.4137,0.00025,21.87756]
[1780029423401,27.98,73325.74,6.8,-0.41352,0.00025,21.87551]
[1780029424911,27.98,73325.74,6.8,-0.41352,0.00025,21.87554]
[1780029426533,27.98,73322.72,6.8,-0.41427,0.00025,21.88381]
[1780029429617,27.98,73323.63,6.8,-0.41405,0.00025,21.88136]
[1780029429701,27.98,73323.63,6.8,-0.41405,0.00025,21.88136]
[1780029430026,27.98,73323.63,6.8,-0.41405,0.00025,21.88136]
[1780029430473,27.98,73323.78,6.8,-0.41401,0.00025,21.88096]
[1780029430616,27.98,73323.78,6.8,-0.41401,0.00025,21.88096]
[1780029430700,27.98,73323.78,6.8,-0.41401,0.00025,21.88096]
[1780029430929,27.98,73323.78,6.8,-0.41401,0.00025,21.88096]
[1780029431186,27.98,73323.78,6.8,-0.41401,0.00025,21.88096]
[1780029430991,27.98,73337.13,6.8,-0.4107,0.00025,21.84381]
[1780029431256,27.98,73337.13,6.8,-0.4107,0.00025,21.84381]
[1780029431386,27.98,73337.13,6.8,-0.4107,0.00025,21.84381]
[1780029431506,27.98,73337.13,6.8,-0.4107,0.00025,21.84381]
[1780029431735,27.98,73337.13,6.8,-0.4107,0.00025,21.84381]
[1780029431770,27.98,73337.13,6.8,-0.4107,0.00025,21.84381]
[1780029432102,27.98,73337.13,6.8,-0.4107,0.00025,21.84381]
[1780029432134,27.98,73337.13,6.8,-0.4107,0.00025,21.84381]
[1780029432196,27.98,73343.67,6.8,-0.40909,0.00025,21.82512]
[1780029432261,27.98,73343.67,6.8,-0.40909,0.00025,21.82512]
[1780029432376,27.98,73343.67,6.8,-0.40909,0.00025,21.82512]
[1780029432463,27.98,73343.67,6.8,-0.40909,0.00025,21.82512]
[1780029432693,27.98,73343.67,6.8,-0.40909,0.00025,21.82512]
[1780029437098,27.98,73339.92,6.8,-0.41003,0.00025,21.836]
[1780029442000,27.99,73340.41,6.8,-0.40992,0.00025,21.83475]
[1780029442090,27.99,73340.89,6.8,-0.4098,0.00025,21.83343]
[1780029444152,27.99,73341.96,6.8,-0.40954,0.00025,21.83036]
[1780029445722,27.99,73345.5,6.8,-0.40866,0.00025,21.82013]
[1780029446877,27.99,73345.67,6.8,-0.40862,0.00025,21.81966]
[1780029452406,27.99,73345.08,6.8,-0.40876,0.00025,21.81772]
[1780029458449,27.99,73345.0,6.8,-0.40878,0.00025,21.818]
[1780029463484,27.99,73337.9,6.8,-0.41054,0.00025,21.83843]
[1780029468519,27.99,73337.74,6.8,-0.41058,0.00025,21.83887]
[1780029473318,27.99,73337.34,6.8,-0.41068,0.00025,21.83999]
[1780029478588,27.99,73338.18,6.8,-0.41047,0.00025,21.83765]
[1780029483624,28.0,73338.71,6.8,-0.41035,0.00025,21.83618]
[1780029488659,28.0,73339.03,6.8,-0.41027,0.00025,21.83533]
[1780029493694,28.0,73339.63,6.8,-0.41013,0.00025,21.83367]
[1780029498729,28.0,73340.5,6.8,-0.40992,0.00025,21.83124]
[1780029502444,28.0,73340.47,6.8,-0.40993,0.00025,21.83137]
[1780029502757,28.0,73340.46,6.8,-0.40993,0.00025,21.83141]
[1780029507792,28.01,73338.12,6.8,-0.41052,0.00025,21.83822]
[1780029512827,28.01,73337.97,6.8,-0.41055,0.00025,21.83505]
[1780029515874,28.01,73337.86,6.8,-0.41058,0.00025,21.83541]
[1780029516181,28.01,73337.86,6.8,-0.41058,0.00025,21.83541]
[1780029516225,28.01,73337.77,6.8,-0.41061,0.00025,21.8357]
[1780029516910,28.01,73337.77,6.8,-0.41061,0.00025,21.8357]
[1780029518561,28.01,73331.79,6.8,-0.41209,0.00025,21.85255]
[1780029524630,28.01,73328.89,6.8,-0.41281,0.00025,21.8606]
[1780029526778,28.01,73332.19,6.8,-0.41199,0.00025,21.85144]
[1780029527507,28.01,73332.68,6.8,-0.41187,0.00025,21.85007]
[1780029527713,28.01,73332.68,6.8,-0.41187,0.00025,21.85007]
[1780029527755,28.01,73332.68,6.8,-0.41187,0.00025,21.85007]
[1780029527761,28.01,73332.68,6.8,-0.41187,0.00025,21.85007]
[1780029527870,28.01,73332.68,6.8,-0.41187,0.00025,21.85007]
[1780029527933,28.01,73322.55,6.8,-0.41438,0.00025,21.87797]
[1780029528694,28.01,73322.55,6.8,-0.41438,0.00025,21.87797]
[1780029529785,28.01,73319.48,6.8,-0.41514,0.00025,21.88627]
[1780029529870,28.01,73319.48,6.8,-0.41514,0.00025,21.88627]
[1780029534982,28.02,73317.74,6.8,-0.41558,0.00025,21.89103]
[1780029537588,28.02,73317.44,6.8,-0.41566,0.00025,21.89187]
[1780029545058,28.02,73315.44,6.8,-0.41617,0.00025,21.89738]
[1780029550093,28.03,73316.38,6.8,-0.41595,0.00025,21.89501]
[1780029555129,28.03,73314.75,6.8,-0.41636,0.00025,21.89944]
[1780029560168,28.03,73314.66,6.8,-0.4164,0.00025,21.8998]
[1780029568224,28.04,73314.59,6.8,-0.41643,0.00025,21.9002]
[1780029573259,28.04,73315.39,6.8,-0.41623,0.00025,21.8945]
[1780029578294,28.05,73314.48,6.8,-0.41646,0.00025,21.89701]
[1780029583329,28.05,73311.16,6.8,-0.4173,0.00025,21.90584]
[1780029588364,28.06,73311.8,6.8,-0.41715,0.00025,21.90431]
[1780029593398,28.06,73311.78,6.8,-0.41717,0.00025,21.90449]
[1780029598211,28.06,73311.85,6.8,-0.41716,0.00025,21.90439]
[1780029601210,28.06,73314.9,6.8,-0.4164,0.00025,21.89642]
[1780029607497,28.06,73314.37,6.8,-0.41653,0.00025,21.89773]
[1780029610868,28.06,73314.37,6.8,-0.41653,0.00025,21.89773]
[1780029610953,28.06,73314.37,6.8,-0.41653,0.00025,21.89773]
[1780029612175,28.06,73314.34,6.8,-0.41653,0.00025,21.89778]
[1780029615484,28.06,73308.76,6.8,-0.41791,0.00025,21.91228]
[1780029620588,28.06,73309.93,6.8,-0.41761,0.00025,21.90915]
[1780029626630,28.06,73309.09,6.8,-0.41783,0.00025,21.91145]
[1780029631665,28.06,73307.35,6.8,-0.41826,0.00025,21.91239]
[1780029634458,28.07,73307.53,6.8,-0.41822,0.00025,21.91198]
[1780029635486,28.07,73307.53,6.8,-0.41823,0.00025,21.91201]
[1780029643749,28.07,73306.99,6.8,-0.41836,0.00025,21.91338]
[1780029646040,28.07,73306.6,6.8,-0.41845,0.00025,21.91437]
[1780029648608,28.07,73306.1,6.8,-0.41858,0.00025,21.91569]
[1780029651608,28.07,73306.48,6.8,-0.41849,0.00025,21.91471]
[1780029658855,28.07,73305.37,6.8,-0.41877,0.00025,21.91764]
[1780029663890,28.08,73302.47,6.8,-0.4195,0.00025,21.92516]
[1780029667491,28.08,73301.72,6.8,-0.4197,0.00025,21.92714]
[1780029673960,28.08,73301.68,6.8,-0.4197,0.00025,21.92721]
[1780029678467,28.07,73300.11,6.8,-0.42009,0.00025,21.93107]
[1780029684030,28.08,73295.02,6.8,-0.42136,0.00025,21.94387]
[1780029685256,28.08,73295.02,6.8,-0.42136,0.00025,21.94387]
[1780029685277,28.08,73295.02,6.8,-0.42136,0.00025,21.94387]
[1780029687291,28.08,73293.53,6.8,-0.42174,0.00025,21.94761]
[1780029687699,28.08,73293.53,6.8,-0.42174,0.00025,21.94765]
[1780029689430,28.09,73293.45,6.8,-0.42177,0.00025,21.94788]
[1780029690268,28.09,73294.31,6.8,-0.42156,0.00025,21.94585]
[1780029691431,28.09,73294.52,6.8,-0.42151,0.00025,21.94537]
[1780029694643,28.09,73294.46,6.8,-0.42151,0.00025,21.94181]
[1780029694719,28.09,73294.46,6.8,-0.42151,0.00025,21.94181]
[1780029694793,28.09,73294.46,6.8,-0.42151,0.00025,21.94181]
[1780029695835,28.09,73294.16,6.8,-0.42158,0.00025,21.94253]
[1780029696009,28.09,73294.16,6.8,-0.42158,0.00025,21.94253]
[1780029703163,28.08,73294.31,6.8,-0.42153,0.00025,21.94197]
[1780029708198,28.08,73294.55,6.8,-0.42146,0.00025,21.94126]
[1780029714240,28.07,73295.09,6.8,-0.42131,0.00025,21.9398]
[1780029719275,28.07,73294.06,6.8,-0.42156,0.00025,21.94224]
[1780029724905,28.07,73296.79,6.8,-0.42088,0.00025,21.93542]
[1780029725709,28.06,73296.75,6.8,-0.42088,0.00025,21.93548]
[1780029729366,28.06,73295.5,6.8,-0.42119,0.00025,21.93857]
[1780029730759,28.06,73296.39,6.8,-0.42097,0.00025,21.93633]
[1780029730910,28.06,73296.39,6.8,-0.42097,0.00025,21.93633]
[1780029732132,28.06,73301.05,6.8,-0.41982,0.00025,21.92474]
[1780029732288,28.06,73301.05,6.8,-0.41982,0.00025,21.92474]
[1780029732391,28.06,73301.05,6.8,-0.41982,0.00025,21.92474]
[1780029732674,28.06,73303.08,6.8,-0.41931,0.00025,21.9196]
[1780029733185,28.06,73303.08,6.8,-0.41931,0.00025,21.9196]
[1780029736466,28.07,73310.16,6.8,-0.41756,0.00025,21.90146]
[1780029741501,28.07,73312.4,6.8,-0.41701,0.00025,21.8957]
[1780029748287,28.07,73312.75,6.8,-0.41693,0.00025,21.89482]
[1780029749054,28.07,73312.15,6.8,-0.41708,0.00025,21.89641]
[1780029751886,28.07,73312.18,6.8,-0.41707,0.00025,21.89635]
[1780029751968,28.07,73312.18,6.8,-0.41707,0.00025,21.89635]
[1780029757191,28.07,73310.82,6.8,-0.4174,0.00025,21.8962]
[1780029758307,28.07,73313.9,6.8,-0.41663,0.00025,21.88816]
[1780029758364,28.07,73313.9,6.8,-0.41663,0.00025,21.88816]
[1780029758440,28.07,73313.9,6.8,-0.41663,0.00025,21.88816]
[1780029759627,28.07,73320.49,6.8,-0.415,0.00025,21.87069]
[1780029760744,28.07,73320.49,6.8,-0.415,0.00025,21.87069]
[1780029760814,28.07,73320.49,6.8,-0.415,0.00025,21.87069]
[1780029762718,28.07,73323.32,6.8,-0.4143,0.00025,21.86307]
[1780029769696,28.07,73324.4,6.8,-0.41404,0.00025,21.86021]
[1780029774416,28.07,73326.75,6.8,-0.41346,0.00025,21.85383]
[1780029777722,28.08,73325.74,6.8,-0.41371,0.00025,21.85662]
[1780029783796,28.08,73325.4,6.8,-0.4138,0.00025,21.85761]
[1780029788327,28.08,73325.36,6.8,-0.41381,0.00025,21.85772]
[1780029788428,28.08,73325.36,6.8,-0.41382,0.00025,21.85775]
[1780029793867,28.08,73324.93,6.8,-0.41392,0.00025,21.85892]
[1780029798372,28.08,73324.47,6.8,-0.41404,0.00025,21.86016]
[1780029798473,28.08,73324.4,6.8,-0.41405,0.00025,21.86035]
[1780029803937,28.08,73324.16,6.8,-0.41411,0.00025,21.86101]
[1780029808972,28.08,73322.36,6.8,-0.41456,0.00025,21.8659]
[1780029813792,28.08,73323.12,6.8,-0.41436,0.00025,21.86018]
[1780029814007,28.08,73323.46,6.8,-0.41428,0.00025,21.85926]
[1780029817582,28.08,73325.14,6.8,-0.41386,0.00025,21.85469]
[1780029823072,28.08,73324.51,6.8,-0.41402,0.00025,21.8564]
[1780029826155,28.08,73324.46,6.8,-0.41403,0.00025,21.85653]
[1780029832516,28.08,73325.65,6.8,-0.41374,0.00025,21.85329]
[1780029834327,28.08,73321.88,6.8,-0.41467,0.00025,21.86351]
[1780029835315,28.08,73319.93,6.8,-0.41515,0.00025,21.86875]
[1780029836120,28.08,73319.89,6.8,-0.41516,0.00025,21.86885]
[1780029841198,28.08,73322.33,6.8,-0.41455,0.00025,21.86227]
[1780029846233,28.08,73321.83,6.8,-0.41468,0.00025,21.8636]
[1780029852276,28.08,73318.44,6.8,-0.41551,0.00025,21.87265]
[1780029854771,28.08,73317.5,6.8,-0.41574,0.00025,21.87513]
[1780029855039,28.08,73317.5,6.8,-0.41574,0.00025,21.87513]
[1780029857025,28.08,73316.39,6.8,-0.41602,0.00025,21.87806]
[1780029862346,28.07,73316.44,6.8,-0.416,0.00025,21.87786]
[1780029867381,28.07,73316.13,6.8,-0.41607,0.00025,21.87863]
[1780029867682,28.07,73316.13,6.8,-0.41607,0.00025,21.87863]
[1780029869489,28.07,73316.13,6.8,-0.41607,0.00025,21.87862]
[1780029875437,28.07,73315.89,6.8,-0.41611,0.00025,21.87548]
[1780029880472,28.07,73315.46,6.8,-0.41621,0.00025,21.87656]
[1780029884157,28.07,73315.41,6.8,-0.41622,0.00025,21.87667]
[1780029889477,28.07,73316.71,6.8,-0.4159,0.00025,21.87316]
[1780029892583,28.06,73321.66,6.8,-0.41467,0.00025,21.85989]
[1780029897593,28.06,73321.78,6.8,-0.41464,0.00025,21.85956]
[1780029902628,28.06,73322.64,6.8,-0.41442,0.00025,21.85723]
[1780029903200,28.06,73322.64,6.8,-0.41442,0.00025,21.85723]
[1780029909257,28.06,73326.09,6.8,-0.41357,0.00025,21.84787]
[1780029912723,28.06,73326.16,6.8,-0.41356,0.00025,21.84769]
[1780029915747,28.07,73327.03,6.8,-0.41334,0.00025,21.84533]
[1780029915760,28.07,73327.03,6.8,-0.41334,0.00025,21.84533]
[1780029917304,28.07,73328.72,6.8,-0.41292,0.00025,21.84069]
[1780029917824,28.07,73330.27,6.8,-0.41254,0.00025,21.83642]
[1780029917887,28.07,73330.27,6.8,-0.41254,0.00025,21.83642]
[1780029918280,28.07,73330.27,6.8,-0.41254,0.00025,21.83642]
[1780029918410,28.07,73330.27,6.8,-0.41254,0.00025,21.83642]
[1780029918601,28.07,73330.27,6.8,-0.41254,0.00025,21.83642]
[1780029920614,28.07,73335.54,6.8,-0.41124,0.00025,21.82174]
[1780029922513,28.07,73338.41,6.8,-0.41054,0.00025,21.81368]
[1780029922521,28.07,73338.41,6.8,-0.41054,0.00025,21.81368]
[1780029923296,28.07,73341.6,6.8,-0.40975,0.00025,21.80461]
[1780029924537,28.07,73342.98,6.8,-0.40941,0.00025,21.80068]
[1780029928748,28.07,73343.64,6.8,-0.40926,0.00025,21.79893]
[1780029928890,28.07,73343.64,6.8,-0.40926,0.00025,21.79893]
[1780029931387,28.08,73346.61,6.8,-0.40853,0.00025,21.79043]
[1780029936466,28.08,73351.48,6.8,-0.40732,0.00025,21.77254]
[1780029940465,28.08,73352.04,6.8,-0.40719,0.00025,21.77097]
[1780029940468,28.08,73352.04,6.8,-0.40719,0.00025,21.77097]
[1780029940686,28.08,73352.04,6.8,-0.40719,0.00025,21.77097]
[1780029941085,28.08,73350.73,6.8,-0.40752,0.00025,21.77484]
[1780029941912,28.08,73340.08,6.8,-0.41014,0.00025,21.80565]
[1780029943167,28.08,73340.08,6.8,-0.41014,0.00025,21.80565]
[1780029946271,28.08,73339.17,6.8,-0.41036,0.00025,21.80814]
[1780029947855,28.07,73343.22,6.8,-0.40936,0.00025,21.79649]
[1780029949179,28.07,73346.65,6.8,-0.40851,0.00025,21.78655]
[1780029953111,28.07,73349.98,6.8,-0.40768,0.00025,21.77674]
[1780029954578,28.07,73349.98,6.8,-0.40768,0.00025,21.77672]
[1780029956584,28.07,73350.54,6.8,-0.40754,0.00025,21.77504]
[1780029956830,28.07,73350.58,6.8,-0.40753,0.00025,21.77491]
[1780029961098,28.07,73350.19,6.8,-0.40762,0.00025,21.77597]
[1780029967088,28.05,73349.71,6.8,-0.4077,0.00025,21.77689]
[1780029970090,28.05,73350.87,6.8,-0.4074,0.00025,21.77332]
[1780029971479,28.05,73340.45,6.8,-0.40996,0.00025,21.8034]
[1780029977159,28.03,73337.74,6.8,-0.41059,0.00025,21.81059]
[1780029982605,28.02,73337.39,6.8,-0.41065,0.00025,21.81123]
[1780029987877,28.01,73335.19,6.8,-0.41115,0.00025,21.81692]
[1780029987919,28.01,73335.19,6.8,-0.41115,0.00025,21.81692]
[1780029988910,28.0,73334.87,6.8,-0.41122,0.00025,21.81773]
[1780029989863,28.0,73332.81,6.8,-0.41172,0.00025,21.82343]
[1780029989874,28.0,73332.81,6.8,-0.41172,0.00025,21.82343]
[1780029990481,28.0,73332.81,6.8,-0.41172,0.00025,21.82343]
[1780029996295,28.0,73329.46,6.8,-0.41254,0.00025,21.82909]
[1780030001385,28.0,73334.41,6.8,-0.41132,0.00025,21.8153]
[1780030003497,28.01,73334.57,6.8,-0.41128,0.00025,21.81488]
[1780030005616,28.01,73335.16,6.8,-0.41114,0.00025,21.81325]
[1780030011401,28.01,73332.31,6.8,-0.41186,0.00025,21.82139]
[1780030016436,28.01,73333.19,6.8,-0.41164,0.00025,21.81899]
[1780030021471,28.01,73333.45,6.8,-0.41159,0.00025,21.81834]
[1780030022916,28.01,73331.68,6.8,-0.41202,0.00025,21.82331]
[1780030023244,28.01,73331.68,6.8,-0.41202,0.00025,21.82331]
[1780030028520,28.02,73326.46,6.8,-0.41332,0.00025,21.83783]
[1780030029271,28.02,73326.46,6.8,-0.41332,0.00025,21.83783]
[1780030029276,28.02,73326.46,6.8,-0.41332,0.00025,21.83783]
[1780030029527,28.02,73326.13,6.8,-0.41341,0.00025,21.83874]
[1780030030081,28.02,73326.13,6.8,-0.41341,0.00025,21.83874]
[1780030030787,28.02,73326.13,6.8,-0.41341,0.00025,21.83874]
[1780030031817,28.02,73325.48,6.8,-0.41357,0.00025,21.84055]
[1780030035347,28.02,73325.61,6.8,-0.41354,0.00025,21.84022]
[1780030035448,28.02,73325.61,6.8,-0.41354,0.00025,21.84025]
[1780030043625,28.02,73325.1,6.8,-0.41367,0.00025,21.84167]
[1780030047672,28.02,73324.38,6.8,-0.41385,0.00025,21.84364]
[1780030050036,28.02,73327.51,6.8,-0.41307,0.00025,21.83507]
[1780030054347,28.02,73327.65,6.8,-0.41303,0.00025,21.831]
[1780030059861,28.02,73324.5,6.8,-0.41381,0.00025,21.83968]
[1780030065286,28.02,73328.86,6.8,-0.41274,0.00025,21.82775]
[1780030067007,28.02,73329.71,6.8,-0.41253,0.00025,21.82542]
[1780030072833,28.03,73329.8,6.8,-0.41251,0.00025,21.82524]
[1780030073917,28.03,73329.94,6.8,-0.41248,0.00025,21.82487]
[1780030073919,28.03,73329.94,6.8,-0.41248,0.00025,21.82487]
[1780030081579,28.03,73330.17,6.8,-0.41242,0.00025,21.82421]
[1780030081581,28.03,73330.17,6.8,-0.41242,0.00025,21.82421]
[1780030081714,28.03,73330.17,6.8,-0.41242,0.00025,21.82421]
[1780030085911,28.03,73325.08,6.8,-0.41368,0.00025,21.83826]
[1780030086086,28.03,73325.08,6.8,-0.41368,0.00025,21.83826]
[1780030088108,28.03,73321.81,6.8,-0.41449,0.00025,21.84717]
[1780030089036,28.03,73320.21,6.8,-0.41489,0.00025,21.85149]
[1780030090967,28.03,73321.08,6.8,-0.41468,0.00025,21.84914]
[1780030098009,28.03,73319.94,6.8,-0.41496,0.00025,21.85223]
[1780030099168,28.03,73319.94,6.8,-0.41496,0.00025,21.85223]
[1780030105058,28.03,73321.1,6.8,-0.41467,0.00025,21.84912]
[1780030110093,28.03,73321.06,6.8,-0.41469,0.00025,21.84925]
[1780030114310,28.03,73322.23,6.8,-0.41438,0.00025,21.8424]
[1780030114380,28.03,73322.23,6.8,-0.41438,0.00025,21.8424]
[1780030116135,28.03,73328.61,6.8,-0.41281,0.00025,21.82498]
[1780030117597,28.03,73328.61,6.8,-0.41281,0.00025,21.82498]
[1780030118322,28.03,73330.55,6.8,-0.41233,0.00025,21.81962]
[1780030118377,28.03,73330.55,6.8,-0.41233,0.00025,21.81962]
[1780030122712,28.03,73330.02,6.8,-0.41246,0.00025,21.82116]
[1780030125500,28.03,73330.16,6.8,-0.41243,0.00025,21.82083]
[1780030131240,28.04,73331.59,6.8,-0.41209,0.00025,21.81698]
[1780030136275,28.04,73329.41,6.8,-0.41264,0.00025,21.82311]
[1780030141310,28.04,73330.91,6.8,-0.41227,0.00025,21.81903]
[1780030151380,28.05,73330.98,6.8,-0.41227,0.00025,21.81899]
[1780030157422,28.05,73330.73,6.8,-0.41233,0.00025,21.81978]
[1780030162457,28.05,73331.2,6.8,-0.41222,0.00025,21.81855]
[1780030167835,28.05,73330.64,6.8,-0.41237,0.00025,21.82016]
[1780030167846,28.05,73330.64,6.8,-0.41237,0.00025,21.82016]
[1780030172527,28.05,73337.54,6.8,-0.41065,0.00025,21.79708]
[1780030177562,28.05,73338.23,6.8,-0.41047,0.00025,21.7951]
[1780030179778,28.05,73338.24,6.8,-0.41047,0.00025,21.79506]
[1780030182141,28.05,73342.06,6.8,-0.40952,0.00025,21.78414]
[1780030187381,28.04,73341.64,6.8,-0.4096,0.00025,21.78504]
[1780030188390,28.04,73344.09,6.8,-0.40899,0.00025,21.7779]
[1780030189256,28.04,73348.13,6.8,-0.40799,0.00025,21.76608]
[1780030190299,28.04,73349.94,6.8,-0.40754,0.00025,21.7607]
[1780030195688,28.03,73342.74,6.8,-0.4093,0.00025,21.78151]
[1780030198459,28.03,73343.15,6.8,-0.4092,0.00025,21.78028]
[1780030200305,28.03,73342.68,6.8,-0.40931,0.00025,21.78162]
[1780030205757,28.03,73339.09,6.8,-0.41019,0.00025,21.79177]
[1780030206182,28.03,73339.09,6.8,-0.41019,0.00025,21.79177]
[1780030208285,28.03,73336.74,6.8,-0.41077,0.00025,21.7984]
[1780030209123,28.03,73336.77,6.8,-0.41076,0.00025,21.79829]
[1780030211109,28.03,73336.77,6.8,-0.41076,0.00025,21.79826]
[1780030216837,28.02,73337.55,6.8,-0.41055,0.00025,21.79584]
[1780030221873,28.02,73339.05,6.8,-0.41017,0.00025,21.79143]
[1780030227915,28.01,73338.89,6.8,-0.41019,0.00025,21.79172]
[1780030232967,28.01,73336.7,6.8,-0.41071,0.00025,21.79408]
[1780030237986,28.0,73337.05,6.8,-0.41061,0.00025,21.79294]
[1780030243020,28.0,73335.88,6.8,-0.41089,0.00025,21.79611]
[1780030248058,27.99,73334.3,6.8,-0.41127,0.00025,21.80042]
[1780030253093,27.99,73333.6,6.8,-0.41143,0.00025,21.80224]
[1780030256689,27.99,73333.57,6.8,-0.41143,0.00025,21.80229]
[1780030256929,27.99,73333.57,6.8,-0.41143,0.00025,21.80229]
[1780030257185,27.99,73333.51,6.8,-0.41144,0.00025,21.80236]
[1780030257445,27.99,73333.51,6.8,-0.41144,0.00025,21.80236]
[1780030263163,27.98,73333.87,6.8,-0.41134,0.00025,21.80116]
[1780030268200,27.98,73334.3,6.8,-0.41122,0.00025,21.7998]
[1780030273235,27.97,73333.38,6.8,-0.41144,0.00025,21.80224]
[1780030278270,27.97,73333.49,6.8,-0.4114,0.00025,21.80178]
[1780030283305,27.96,73333.22,6.8,-0.41145,0.00025,21.8024]
[1780030288340,27.96,73332.78,6.8,-0.41155,0.00025,21.80349]
[1780030300424,27.95,73333.43,6.8,-0.41135,0.00025,21.7976]
[1780030305459,27.95,73331.87,6.8,-0.41172,0.00025,21.80186]
[1780030308751,27.95,73332.0,6.8,-0.41169,0.00025,21.80144]
[1780030308760,27.95,73332.0,6.8,-0.41169,0.00025,21.80144]
[1780030308812,27.95,73332.0,6.8,-0.41169,0.00025,21.80144]
[1780030308960,27.95,73332.0,6.8,-0.41169,0.00025,21.80144]
[1780030309079,27.95,73332.0,6.8,-0.41169,0.00025,21.80144]
[1780030309342,27.94,73332.0,6.8,-0.41169,0.00025,21.80141]
[1780030309373,27.94,73332.0,6.8,-0.41169,0.00025,21.80141]
[1780030309464,27.94,73332.0,6.8,-0.41169,0.00025,21.80141]
[1780030309477,27.94,73332.0,6.8,-0.41169,0.00025,21.80141]
[1780030309487,27.94,73320.28,6.8,-0.4146,0.00025,21.83377]
[1780030310493,27.94,73315.0,6.8,-0.41592,0.00025,21.84798]
[1780030311407,27.94,73315.0,6.8,-0.41592,0.00025,21.84798]
[1780030311409,27.94,73315.0,6.8,-0.41592,0.00025,21.84798]
[1780030312319,27.95,73315.13,6.8,-0.41589,0.00025,21.84765]
[1780030318551,27.95,73314.58,6.8,-0.41603,0.00025,21.84925]
[1780030319806,27.95,73314.58,6.8,-0.41603,0.00025,21.84925]
[1780030321869,27.95,73312.08,6.8,-0.41666,0.00025,21.85591]
[1780030321965,27.95,73312.23,6.8,-0.41663,0.00025,21.85554]
[1780030327200,27.95,73313.76,6.8,-0.41624,0.00025,21.85148]
[1780030333656,27.95,73312.63,6.8,-0.41652,0.00025,21.85445]
[1780030336281,27.95,73310.97,6.8,-0.41694,0.00025,21.85882]
[1780030338162,27.95,73310.59,6.8,-0.41703,0.00025,21.85981]
[1780030343729,27.95,73311.35,6.8,-0.41684,0.00025,21.8578]
[1780030349048,27.95,73310.51,6.8,-0.41705,0.00025,21.86]
[1780030350399,27.95,73309.15,6.8,-0.41739,0.00025,21.86357]
[1780030350777,27.95,73309.33,6.8,-0.41734,0.00025,21.86309]
[1780030352061,27.95,73309.33,6.8,-0.41734,0.00025,21.86309]
[1780030353654,27.95,73307.55,6.8,-0.41778,0.00025,21.86405]
[1780030356665,27.95,73308.08,6.8,-0.41765,0.00025,21.86269]
[1780030356819,27.95,73310.99,6.8,-0.41692,0.00025,21.85508]
[1780030361855,27.95,73309.65,6.8,-0.41726,0.00025,21.85864]
[1780030366890,27.95,73309.84,6.8,-0.41721,0.00025,21.85817]
[1780030371925,27.95,73310.06,6.8,-0.41716,0.00025,21.85763]
[1780030379064,27.95,73310.17,6.8,-0.41714,0.00025,21.85736]
[1780030385027,27.96,73309.51,6.8,-0.41731,0.00025,21.8592]
[1780030385125,27.96,73309.74,6.8,-0.41725,0.00025,21.85862]
[1780030387958,27.96,73309.86,6.8,-0.41722,0.00025,21.8583]
[1780030394084,27.96,73306.3,6.8,-0.41811,0.00025,21.86758]
[1780030400126,27.96,73306.48,6.8,-0.41807,0.00025,21.86714]
[1780030405161,27.96,73306.68,6.8,-0.41802,0.00025,21.86663]
[1780030410611,27.96,73306.71,6.8,-0.41801,0.00025,21.86656]
[1780030410666,27.96,73306.71,6.8,-0.41801,0.00025,21.86656]
[1780030411203,27.96,73309.1,6.8,-0.41741,0.00025,21.85665]
[1780030412084,27.96,73309.1,6.8,-0.41741,0.00025,21.85665]
[1780030413560,27.96,73318.27,6.8,-0.41512,0.00025,21.83235]
[1780030414992,27.96,73318.27,6.8,-0.41512,0.00025,21.83235]
[1780030417671,27.96,73317.74,6.8,-0.41526,0.00025,21.83383]
[1780030422715,27.97,73318.21,6.8,-0.41515,0.00025,21.83266]
[1780030426910,27.97,73320.65,6.8,-0.41455,0.00025,21.82613]
[1780030428498,27.97,73318.87,6.8,-0.415,0.00025,21.831]
[1780030434366,27.97,73318.8,6.8,-0.41502,0.00025,21.83129]
[1780030439482,27.97,73318.8,6.8,-0.41502,0.00025,21.83129]
[1780030439552,27.97,73318.8,6.8,-0.41502,0.00025,21.83129]
[1780030440215,27.97,73318.8,6.8,-0.41502,0.00025,21.83129]
[1780030445226,27.98,73316.05,6.8,-0.41572,0.00025,21.83876]
[1780030451547,27.98,73315.15,6.8,-0.41594,0.00025,21.84121]
[1780030459541,27.98,73314.2,6.8,-0.41618,0.00025,21.84377]
[1780030464576,27.98,73314.45,6.8,-0.41612,0.00025,21.84313]
[1780030466086,27.98,73314.45,6.8,-0.41612,0.00025,21.84313]
[1780030466148,27.98,73314.45,6.8,-0.41612,0.00025,21.84313]
[1780030467682,27.98,73317.93,6.8,-0.41526,0.00025,21.83384]
[1780030472561,27.98,73323.16,6.8,-0.41395,0.00025,21.81603]
[1780030472818,27.98,73323.16,6.8,-0.41395,0.00025,21.81603]
[1780030478674,27.98,73327.75,6.8,-0.41281,0.00025,21.8034]
[1780030485484,27.98,73327.75,6.8,-0.4128,0.00025,21.80339]
[1780030485493,27.98,73327.75,6.8,-0.4128,0.00025,21.80339]
[1780030485608,27.98,73327.75,6.8,-0.4128,0.00025,21.80339]
[1780030485751,27.98,73327.75,6.8,-0.4128,0.00025,21.80339]
[1780030486082,27.98,73327.75,6.8,-0.4128,0.00025,21.80339]
[1780030486192,27.98,73327.75,6.8,-0.4128,0.00025,21.80339]
[1780030487741,27.98,73338.09,6.8,-0.41023,0.00025,21.77419]
[1780030491090,27.97,73337.25,6.8,-0.41043,0.00025,21.77645]
[1780030494471,27.97,73344.04,6.8,-0.40872,0.00025,21.75662]
[1780030495402,27.96,73344.04,6.8,-0.40872,0.00025,21.75656]
[1780030495413,27.96,73344.04,6.8,-0.40872,0.00025,21.75656]
[1780030495476,27.96,73344.04,6.8,-0.40872,0.00025,21.75656]
[1780030496627,27.96,73340.87,6.8,-0.4095,0.00025,21.76568]
[1780030496686,27.96,73340.87,6.8,-0.4095,0.00025,21.76568]
[1780030497444,27.96,73343.33,6.8,-0.40888,0.00025,21.75849]
[1780030497485,27.96,73343.33,6.8,-0.40888,0.00025,21.75849]
[1780030497851,27.96,73343.33,6.8,-0.40888,0.00025,21.75849]
[1780030499825,27.96,73350.56,6.8,-0.40707,0.00025,21.73707]
[1780030500378,27.96,73350.56,6.8,-0.40707,0.00025,21.73707]
[1780030503343,27.95,73345.8,6.8,-0.40824,0.00025,21.75092]
[1780030509227,27.94,73344.64,6.8,-0.4085,0.00025,21.75398]
[1780030514930,27.93,73344.07,6.8,-0.40861,0.00025,21.75516]
[1780030519965,27.92,73344.21,6.8,-0.40854,0.00025,21.7544]
[1780030521444,27.92,73344.23,6.8,-0.40853,0.00025,21.75427]
[1780030522141,27.92,73344.23,6.8,-0.40853,0.00025,21.75427]
[1780030524513,27.91,73338.17,6.8,-0.41002,0.00025,21.77161]
[1780030529517,27.91,73338.16,6.8,-0.41002,0.00025,21.77156]
[1780030535071,27.89,73338.58,6.8,-0.40984,0.00025,21.76586]
[1780030537506,27.89,73339.71,6.8,-0.40955,0.00025,21.76245]
[1780030543127,27.87,73342.79,6.8,-0.40875,0.00025,21.75307]
[1780030544569,27.87,73342.9,6.8,-0.40872,0.00025,21.75267]
[1780030550176,27.86,73346.85,6.8,-0.4077,0.00025,21.74066]
[1780030555216,27.85,73349.13,6.8,-0.40711,0.00025,21.73357]
[1780030557254,27.85,73350.29,6.8,-0.40682,0.00025,21.73004]
[1780030557450,27.85,73350.36,6.8,-0.40679,0.00025,21.72971]
[1780030557754,27.85,73350.36,6.8,-0.40679,0.00025,21.72971]
[1780030557990,27.85,73350.36,6.8,-0.40679,0.00025,21.72971]
[1780030558235,27.85,73350.62,6.8,-0.40672,0.00025,21.72893]
[1780030560870,27.85,73351.19,6.8,-0.40658,0.00025,21.72716]
[1780030562484,27.85,73350.93,6.8,-0.40664,0.00025,21.72787]
[1780030566887,27.84,73350.75,6.8,-0.40667,0.00025,21.72825]
[1780030571277,27.84,73353.72,6.8,-0.40592,0.00025,21.71917]
[1780030571833,27.84,73353.72,6.8,-0.40592,0.00025,21.71917]
[1780030571845,27.84,73353.72,6.8,-0.40592,0.00025,21.71917]
[1780030571849,27.84,73353.72,6.8,-0.40592,0.00025,21.71917]
[1780030573340,27.83,73361.79,6.8,-0.4039,0.00025,21.69438]
[1780030573631,27.83,73361.79,6.8,-0.4039,0.00025,21.69438]
[1780030573858,27.83,73361.79,6.8,-0.4039,0.00025,21.69438]
[1780030573982,27.83,73361.79,6.8,-0.4039,0.00025,21.69438]
[1780030575315,27.83,73361.77,6.8,-0.4039,0.00025,21.69439]
[1780030575431,27.83,73362.47,6.8,-0.40373,0.00025,21.69218]
[1780030575758,27.83,73362.47,6.8,-0.40373,0.00025,21.69218]
[1780030575828,27.83,73362.47,6.8,-0.40373,0.00025,21.69218]
[1780030575940,27.83,73362.47,6.8,-0.40373,0.00025,21.69218]
[1780030576037,27.83,73362.47,6.8,-0.40373,0.00025,21.69218]
[1780030576129,27.83,73362.47,6.8,-0.40373,0.00025,21.69218]
[1780030576306,27.83,73362.47,6.8,-0.40373,0.00025,21.69218]
[1780030576363,27.83,73371.89,6.8,-0.40139,0.00025,21.6626]
[1780030576808,27.83,73371.89,6.8,-0.40139,0.00025,21.6626]
[1780030576848,27.83,73371.89,6.8,-0.40139,0.00025,21.6626]
[1780030577315,27.83,73371.89,6.8,-0.40139,0.00025,21.6626]
[1780030577761,27.83,73375.05,6.8,-0.40061,0.00025,21.65258]
[1780030579955,27.83,73377.11,6.8,-0.40009,0.00025,21.64594]
[1780030581501,27.83,73378.71,6.8,-0.39969,0.00025,21.64074]
[1780030581501,27.83,73378.71,6.8,-0.39969,0.00025,21.64074]
[1780030581508,27.83,73378.71,6.8,-0.39969,0.00025,21.64074]
[1780030581910,27.83,73378.71,6.8,-0.39969,0.00025,21.64074]
[1780030581962,27.83,73378.71,6.8,-0.39969,0.00025,21.64074]
[1780030583609,27.83,73382.96,6.8,-0.39864,0.00025,21.62689]
[1780030584498,27.83,73385.78,6.8,-0.39794,0.00025,21.61762]
[1780030584528,27.83,73385.78,6.8,-0.39794,0.00025,21.61762]
[1780030585292,27.83,73385.78,6.8,-0.39794,0.00025,21.61762]
[1780030587123,27.83,73388.01,6.8,-0.39739,0.00025,21.61025]
[1780030587154,27.83,73388.01,6.8,-0.39739,0.00025,21.61025]
[1780030587188,27.83,73388.01,6.8,-0.39739,0.00025,21.61025]
[1780030587292,27.83,73388.01,6.8,-0.39739,0.00025,21.61025]
[1780030587509,27.83,73388.36,6.8,-0.3973,0.00025,21.60909]
[1780030587706,27.83,73388.36,6.8,-0.3973,0.00025,21.60909]
[1780030587828,27.83,73388.36,6.8,-0.3973,0.00025,21.60909]
[1780030587838,27.83,73388.36,6.8,-0.3973,0.00025,21.60909]
[1780030587901,27.83,73388.36,6.8,-0.3973,0.00025,21.60909]
[1780030588047,27.83,73388.36,6.8,-0.3973,0.00025,21.60909]
[1780030588157,27.83,73388.36,6.8,-0.3973,0.00025,21.60909]
[1780030588325,27.83,73388.36,6.8,-0.3973,0.00025,21.60909]
[1780030588311,27.83,73394.3,6.8,-0.39583,0.00025,21.58926]
[1780030589012,27.83,73394.3,6.8,-0.39583,0.00025,21.58926]
[1780030589609,27.83,73395.69,6.8,-0.39549,0.00025,21.58458]
[1780030589746,27.83,73395.69,6.8,-0.39549,0.00025,21.58458]
[1780030589881,27.83,73395.69,6.8,-0.39549,0.00025,21.58458]
[1780030590108,27.83,73395.69,6.8,-0.39549,0.00025,21.58458]
[1780030590348,27.83,73395.69,6.8,-0.39549,0.00025,21.58458]
[1780030590436,27.83,73391.9,6.8,-0.39643,0.00025,21.59732]
[1780030590472,27.83,73391.9,6.8,-0.39643,0.00025,21.59732]
[1780030590591,27.83,73391.9,6.8,-0.39643,0.00025,21.59732]
[1780030590800,27.83,73391.9,6.8,-0.39643,0.00025,21.59732]
[1780030590891,27.83,73391.9,6.8,-0.39643,0.00025,21.59732]
[1780030590924,27.83,73391.9,6.8,-0.39643,0.00025,21.59732]
[1780030591212,27.83,73391.9,6.8,-0.39643,0.00025,21.59732]
[1780030591310,27.83,73385.58,6.8,-0.39797,0.00025,21.61454]
[1780030592259,27.83,73385.58,6.8,-0.39797,0.00025,21.61454]
[1780030592878,27.83,73383.83,6.8,-0.39841,0.00025,21.62026]
[1780030593344,27.83,73383.83,6.8,-0.39841,0.00025,21.62026]
[1780030593462,27.83,73383.55,6.8,-0.39848,0.00025,21.62118]
[1780030593539,27.83,73383.55,6.8,-0.39848,0.00025,21.62118]
[1780030601386,27.83,73383.95,6.8,-0.39839,0.00025,21.62005]
[1780030602667,27.83,73381.5,6.8,-0.399,0.00025,21.62815]
[1780030603406,27.83,73376.62,6.8,-0.40021,0.00025,21.64391]
[1780030608587,27.83,73374.84,6.8,-0.40064,0.00025,21.64945]
[1780030611474,27.83,73375.29,6.8,-0.40052,0.00025,21.64795]
[1780030611788,27.83,73375.29,6.8,-0.40052,0.00025,21.64795]
[1780030617650,27.82,73375.72,6.8,-0.4004,0.00025,21.64637]
[1780030620496,27.82,73375.87,6.8,-0.40036,0.00025,21.64586]
[1780030621478,27.82,73375.34,6.8,-0.40049,0.00025,21.64751]
[1780030626712,27.82,73372.66,6.8,-0.40114,0.00025,21.65589]
[1780030630566,27.82,73372.6,6.8,-0.40115,0.00025,21.65599]
[1780030636783,27.81,73372.9,6.8,-0.40106,0.00025,21.65482]
[1780030638199,27.81,73372.9,6.8,-0.40106,0.00025,21.65482]
[1780030638206,27.81,73372.9,6.8,-0.40106,0.00025,21.65482]
[1780030638465,27.81,73373.18,6.8,-0.40099,0.00025,21.6539]
[1780030638516,27.81,73373.18,6.8,-0.40099,0.00025,21.6539]
[1780030638919,27.81,73373.18,6.8,-0.40099,0.00025,21.6539]
[1780030638978,27.81,73373.18,6.8,-0.40099,0.00025,21.6539]
[1780030639106,27.81,73373.18,6.8,-0.40099,0.00025,21.6539]
[1780030639361,27.81,73373.18,6.8,-0.40099,0.00025,21.6539]
[1780030639122,27.81,73382.55,6.8,-0.39866,0.00025,21.6236]
[1780030639927,27.81,73382.55,6.8,-0.39866,0.00025,21.6236]
[1780030640224,27.81,73382.55,6.8,-0.39866,0.00025,21.6236]
[1780030640320,27.81,73388.93,6.8,-0.39709,0.00025,21.60261]
[1780030641090,27.81,73388.93,6.8,-0.39709,0.00025,21.60261]
[1780030647038,27.81,73392.46,6.8,-0.39621,0.00025,21.59084]
[1780030650162,27.81,73392.53,6.8,-0.3962,0.00025,21.59061]
[1780030652864,27.81,73392.42,6.8,-0.39621,0.00025,21.58724]
[1780030652894,27.81,73392.42,6.8,-0.39621,0.00025,21.58724]
[1780030655380,27.81,73395.19,6.8,-0.39553,0.00025,21.57794]
[1780030655395,27.81,73395.19,6.8,-0.39553,0.00025,21.57794]
[1780030655875,27.81,73395.41,6.8,-0.39547,0.00025,21.57721]
[1780030656251,27.81,73395.41,6.8,-0.39547,0.00025,21.57721]
[1780030656271,27.81,73395.41,6.8,-0.39547,0.00025,21.57721]
[1780030656282,27.81,73395.41,6.8,-0.39547,0.00025,21.57721]
[1780030656322,27.81,73395.41,6.8,-0.39547,0.00025,21.57721]
[1780030656327,27.81,73395.41,6.8,-0.39547,0.00025,21.57721]
[1780030656371,27.81,73395.41,6.8,-0.39547,0.00025,21.57721]
[1780030656923,27.81,73401.07,6.8,-0.39408,0.00025,21.55799]
[1780030658420,27.81,73401.07,6.8,-0.39408,0.00025,21.55799]
[1780030658912,27.81,73401.91,6.8,-0.39387,0.00025,21.55516]
[1780030660149,27.81,73403.0,6.8,-0.3936,0.00025,21.55144]
[1780030660245,27.81,73403.0,6.8,-0.3936,0.00025,21.55144]
[1780030662108,27.82,73398.44,6.8,-0.39473,0.00025,21.56707]
[1780030663362,27.82,73398.83,6.8,-0.39464,0.00025,21.56576]
[1780030667586,27.82,73396.52,6.8,-0.39521,0.00025,21.57369]
[1780030669205,27.82,73396.06,6.8,-0.39533,0.00025,21.57526]
[1780030669225,27.82,73390.74,6.8,-0.39665,0.00025,21.59315]
[1780030669744,27.82,73390.74,6.8,-0.39665,0.00025,21.59315]
[1780030671334,27.82,73390.55,6.8,-0.39669,0.00025,21.59379]
[1780030677068,27.82,73386.07,6.8,-0.39781,0.00025,21.60875]
[1780030679113,27.82,73386.21,6.8,-0.39778,0.00025,21.6083]
[1780030685123,27.82,73386.36,6.8,-0.39775,0.00025,21.60792]
[1780030690158,27.82,73385.67,6.8,-0.39792,0.00025,21.61018]
[1780030693436,27.82,73386.43,6.8,-0.39773,0.00025,21.60766]
[1780030695086,27.82,73393.15,6.8,-0.39606,0.00025,21.5853]
[1780030695756,27.82,73395.5,6.8,-0.39548,0.00025,21.5774]
[1780030697988,27.82,73396.48,6.8,-0.39524,0.00025,21.57412]
[1780030703249,27.83,73398.71,6.8,-0.3947,0.00025,21.56669]
[1780030708356,27.83,73398.56,6.8,-0.39475,0.00025,21.5673]
[1780030714326,27.83,73398.63,6.8,-0.39473,0.00025,21.56351]
[1780030715829,27.83,73398.93,6.8,-0.39465,0.00025,21.56252]
[1780030721376,27.84,73401.84,6.8,-0.39395,0.00025,21.55276]
[1780030725303,27.84,73402.13,6.8,-0.39388,0.00025,21.55187]
[1780030730439,27.84,73403.41,6.8,-0.39358,0.00025,21.54774]
[1780030735474,27.85,73403.79,6.8,-0.3935,0.00025,21.54658]
[1780030737038,27.85,73404.02,6.8,-0.39345,0.00025,21.54587]
[1780030737566,27.85,73405.29,6.8,-0.39314,0.00025,21.54149]
[1780030737715,27.85,73405.29,6.8,-0.39314,0.00025,21.54149]
[1780030739738,27.85,73408.8,6.8,-0.39228,0.00025,21.52946]
[1780030739968,27.85,73408.8,6.8,-0.39228,0.00025,21.52946]
[1780030740405,27.85,73408.8,6.8,-0.39228,0.00025,21.52946]
[1780030745550,27.85,73409.3,6.8,-0.39217,0.00025,21.52799]
[1780030750585,27.86,73410.97,6.8,-0.39178,0.00025,21.52239]
[1780030757332,27.86,73410.8,6.8,-0.39183,0.00025,21.52311]
[1780030757724,27.86,73410.83,6.8,-0.39183,0.00025,21.52313]
[1780030758931,27.86,73409.32,6.8,-0.3922,0.00025,21.52844]
[1780030759787,27.87,73408.2,6.8,-0.39248,0.00025,21.53237]
[1780030759886,27.87,73408.2,6.8,-0.39248,0.00025,21.53237]
[1780030765505,27.87,73408.28,6.8,-0.39247,0.00025,21.53222]
[1780030767400,27.87,73408.28,6.8,-0.39248,0.00025,21.53232]
[1780030767991,27.87,73407.92,6.8,-0.39257,0.00025,21.53363]
[1780030768885,27.87,73409.5,6.8,-0.39218,0.00025,21.52814]
[1780030776767,27.88,73410.01,6.8,-0.39206,0.00025,21.52288]
[1780030778560,27.88,73410.01,6.8,-0.39206,0.00025,21.52288]
[1780030781049,27.88,73407.0,6.8,-0.3928,0.00025,21.53341]
[1780030782663,27.88,73406.41,6.8,-0.39295,0.00025,21.53549]
[1780030787844,27.88,73407.19,6.8,-0.39277,0.00025,21.53292]
[1780030792879,27.88,73407.24,6.8,-0.39276,0.00025,21.53285]
[1780030798921,27.88,73404.65,6.8,-0.39341,0.00025,21.54189]
[1780030803957,27.89,73404.73,6.8,-0.39339,0.00025,21.54168]
[1780030805081,27.89,73404.73,6.8,-0.39339,0.00025,21.54168]
[1780030805091,27.89,73404.73,6.8,-0.39339,0.00025,21.54168]
[1780030805100,27.89,73406.77,6.8,-0.39289,0.00025,21.53466]
[1780030809015,27.89,73411.52,6.8,-0.39172,0.00025,21.51813]
[1780030809111,27.89,73411.52,6.8,-0.39172,0.00025,21.51813]
[1780030809357,27.89,73410.72,6.8,-0.39192,0.00025,21.52092]
[1780030810525,27.89,73410.72,6.8,-0.39192,0.00025,21.52092]
[1780030812351,27.89,73405.51,6.8,-0.3932,0.00025,21.53902]
[1780030818068,27.89,73400.23,6.8,-0.39451,0.00025,21.55716]
[1780030822097,27.89,73406.48,6.8,-0.39297,0.00025,21.5358]
[1780030828139,27.89,73407.73,6.8,-0.39267,0.00025,21.53161]
[1780030828808,27.89,73407.73,6.8,-0.39267,0.00025,21.53161]
[1780030832083,27.89,73407.77,6.8,-0.39266,0.00025,21.53152]
[1780030833910,27.89,73408.79,6.8,-0.3924,0.00025,21.5243]
[1780030840279,27.9,73407.85,6.8,-0.39264,0.00025,21.52768]
[1780030842705,27.9,73409.91,6.8,-0.39214,0.00025,21.52062]
[1780030845403,27.9,73405.96,6.8,-0.39312,0.00025,21.53435]
[1780030852309,27.9,73404.71,6.8,-0.39344,0.00025,21.53881]
[1780030857349,27.9,73404.87,6.8,-0.3934,0.00025,21.53837]
[1780030861328,27.9,73408.93,6.8,-0.39241,0.00025,21.52442]
[1780030861656,27.91,73409.84,6.8,-0.39219,0.00025,21.52129]
[1780030867097,27.9,73411.86,6.8,-0.39169,0.00025,21.51422]
[1780030872464,27.9,73408.78,6.8,-0.39244,0.00025,21.52488]
[1780030872704,27.9,73408.78,6.8,-0.39244,0.00025,21.52488]
[1780030879513,27.9,73410.7,6.8,-0.39196,0.00025,21.51815]
[1780030882277,27.9,73410.89,6.8,-0.39192,0.00025,21.51748]
[1780030888579,27.9,73411.4,6.8,-0.39178,0.00025,21.51546]
[1780030893614,27.89,73411.43,6.8,-0.39174,0.00025,21.51137]
[1780030898649,27.89,73409.77,6.8,-0.39213,0.00025,21.51697]
[1780030900607,27.89,73409.21,6.8,-0.39227,0.00025,21.51888]
[1780030900658,27.89,73409.21,6.8,-0.39227,0.00025,21.51888]
[1780030901268,27.89,73411.83,6.8,-0.39162,0.00025,21.5097]
[1780030901465,27.89,73411.83,6.8,-0.39162,0.00025,21.5097]
[1780030901467,27.89,73411.83,6.8,-0.39162,0.00025,21.5097]
[1780030901678,27.89,73419.53,6.8,-0.38973,0.00025,21.48251]
[1780030903109,27.89,73423.9,6.8,-0.38865,0.00025,21.46685]
[1780030903246,27.89,73423.9,6.8,-0.38865,0.00025,21.46685]
[1780030903609,27.89,73423.9,6.8,-0.38865,0.00025,21.46685]
[1780030903800,27.89,73423.77,6.8,-0.38868,0.00025,21.46731]
[1780030908363,27.89,73424.92,6.8,-0.3884,0.00025,21.46314]
[1780030908422,27.89,73424.92,6.8,-0.3884,0.00025,21.46314]
[1780030908924,27.89,73424.81,6.8,-0.38843,0.00025,21.46353]
[1780030908928,27.89,73424.81,6.8,-0.38843,0.00025,21.46353]
[1780030908980,27.89,73424.81,6.8,-0.38843,0.00025,21.46353]
[1780030909024,27.89,73424.81,6.8,-0.38843,0.00025,21.46353]
[1780030909050,27.89,73424.81,6.8,-0.38843,0.00025,21.46353]
[1780030909137,27.89,73424.81,6.8,-0.38843,0.00025,21.46353]
[1780030909449,27.89,73424.81,6.8,-0.38843,0.00025,21.46353]
[1780030909535,27.89,73424.81,6.8,-0.38843,0.00025,21.46353]
[1780030910504,27.89,73426.0,6.8,-0.38813,0.00025,21.45923]
[1780030910605,27.89,73436.05,6.8,-0.38567,0.00024,21.42249]
[1780030911889,27.89,73440.86,6.8,-0.38449,0.00024,21.40463]
[1780030912410,27.89,73440.86,6.8,-0.38449,0.00024,21.40463]
[1780030917790,27.89,73442.31,6.8,-0.38414,0.00024,21.39928]
[1780030920374,27.89,73444.22,6.8,-0.38368,0.00024,21.39212]
[1780030920441,27.89,73444.49,6.8,-0.38361,0.00024,21.39112]
[1780030922169,27.89,73444.2,6.8,-0.38368,0.00024,21.39212]
[1780030922378,27.89,73444.2,6.8,-0.38368,0.00024,21.39212]
[1780030924843,27.88,73437.89,6.8,-0.3852,0.00024,21.4153]
[1780030927864,27.88,73430.79,6.8,-0.38692,0.00025,21.44114]
[1780030932899,27.86,73428.42,6.8,-0.38746,0.00025,21.44919]
[1780030937933,27.85,73427.96,6.8,-0.38754,0.00025,21.45028]
[1780030942969,27.84,73428.55,6.8,-0.38736,0.00025,21.44755]
[1780030947837,27.84,73429.29,6.8,-0.38715,0.00025,21.44439]
[1780030947876,27.84,73429.29,6.8,-0.38715,0.00025,21.44439]
[1780030948006,27.84,73429.44,6.8,-0.3871,0.00025,21.44373]
[1780030948818,27.84,73429.44,6.8,-0.3871,0.00025,21.44373]
[1780030949692,27.84,73429.44,6.8,-0.3871,0.00025,21.44373]
[1780030950874,27.83,73429.65,6.8,-0.38704,0.00025,21.44284]
[1780030956060,27.83,73430.13,6.8,-0.38691,0.00025,21.43725]
[1780030961095,27.83,73431.3,6.8,-0.38661,0.00025,21.43291]
[1780030963848,27.83,73434.23,6.8,-0.38589,0.00025,21.4221]
[1780030968352,27.83,73438.2,6.8,-0.38492,0.00025,21.40738]
[1780030973960,27.83,73439.82,6.8,-0.38453,0.00025,21.40138]
[1780030976263,27.83,73440.41,6.8,-0.38438,0.00025,21.3992]
[1780030980294,27.83,73444.81,6.8,-0.38331,0.00024,21.38273]
[1780030980312,27.83,73444.81,6.8,-0.38331,0.00024,21.38273]
[1780030980501,27.83,73444.82,6.8,-0.38331,0.00024,21.38271]
[1780030982218,27.83,73445.94,6.8,-0.38303,0.00024,21.37839]
[1780030982515,27.83,73445.94,6.8,-0.38303,0.00024,21.37839]
[1780030983005,27.83,73447.24,6.8,-0.38271,0.00024,21.37338]
[1780030983079,27.83,73447.24,6.8,-0.38271,0.00024,21.37338]
[1780030988670,27.83,73447.63,6.8,-0.38259,0.00024,21.37152]
[1780030990395,27.82,73447.27,6.8,-0.38267,0.00024,21.37275]
[1780030996341,27.81,73447.62,6.8,-0.38255,0.00024,21.3709]
[1780031001286,27.81,73447.4,6.8,-0.38259,0.00024,21.37143]
[1780031004597,27.81,73447.72,6.8,-0.38249,0.00024,21.36991]
[1780031005503,27.81,73447.57,6.8,-0.38253,0.00024,21.37048]
[1780031005888,27.8,73447.84,6.8,-0.38246,0.00024,21.36937]
[1780031005991,27.8,73447.84,6.8,-0.38246,0.00024,21.36937]
[1780031006099,27.8,73447.84,6.8,-0.38246,0.00024,21.36937]
[1780031006180,27.8,73447.84,6.8,-0.38246,0.00024,21.36937]
[1780031006765,27.8,73437.47,6.8,-0.38499,0.00025,21.4083]
[1780031006947,27.8,73437.47,6.8,-0.38499,0.00025,21.4083]
[1780031007035,27.8,73437.47,6.8,-0.38499,0.00025,21.4083]
[1780031007262,27.8,73437.47,6.8,-0.38499,0.00025,21.4083]
[1780031007332,27.8,73437.47,6.8,-0.38499,0.00025,21.4083]
[1780031007949,27.8,73436.32,6.8,-0.38527,0.00025,21.41258]
[1780031008014,27.8,73436.32,6.8,-0.38527,0.00025,21.41258]
[1780031014466,27.79,73443.15,6.8,-0.38354,0.00025,21.38258]
[1780031018495,27.79,73444.68,6.8,-0.38315,0.00025,21.37646]
[1780031020308,27.79,73444.68,6.8,-0.38315,0.00025,21.37646]
[1780031022069,27.78,73445.19,6.8,-0.38301,0.00025,21.37429]
[1780031025008,27.78,73450.23,6.8,-0.38176,0.00025,21.35483]
[1780031025025,27.78,73450.23,6.8,-0.38176,0.00025,21.35483]
[1780031025548,27.78,73457.97,6.8,-0.37986,0.00024,21.3248]
[1780031026425,27.78,73457.97,6.8,-0.37986,0.00024,21.3248]
[1780031026474,27.78,73457.97,6.8,-0.37986,0.00024,21.3248]
[1780031026511,27.78,73457.97,6.8,-0.37986,0.00024,21.3248]
[1780031027550,27.78,73459.19,6.8,-0.37956,0.00024,21.31999]
[1780031027721,27.78,73459.19,6.8,-0.37956,0.00024,21.31999]
[1780031027966,27.78,73460.52,6.8,-0.37923,0.00024,21.31473]
[1780031028023,27.78,73460.52,6.8,-0.37923,0.00024,21.31473]
[1780031028032,27.78,73460.52,6.8,-0.37923,0.00024,21.31473]
[1780031028259,27.78,73460.52,6.8,-0.37923,0.00024,21.31473]
[1780031028451,27.78,73460.52,6.8,-0.37923,0.00024,21.31473]
[1780031028722,27.78,73460.52,6.8,-0.37923,0.00024,21.31473]
[1780031028748,27.78,73475.62,6.8,-0.37554,0.00024,21.25454]
[1780031029071,27.78,73475.62,6.8,-0.37554,0.00024,21.25454]
[1780031029181,27.78,73475.62,6.8,-0.37554,0.00024,21.25454]
[1780031029698,27.78,73475.62,6.8,-0.37554,0.00024,21.25454]
[1780031031864,27.78,73475.13,6.8,-0.37566,0.00024,21.25648]
[1780031032085,27.78,73475.13,6.8,-0.37566,0.00024,21.25648]
[1780031032451,27.78,73475.13,6.8,-0.37566,0.00024,21.25648]
[1780031034038,27.78,73475.15,6.8,-0.37565,0.00024,21.25639]
[1780031039651,27.77,73473.26,6.8,-0.37611,0.00024,21.26397]
[1780031041630,27.77,73471.33,6.8,-0.37658,0.00024,21.27172]
[1780031041687,27.77,73471.33,6.8,-0.37658,0.00024,21.27172]
[1780031045693,27.77,73464.97,6.8,-0.37813,0.00024,21.29695]
[1780031048593,27.77,73467.81,6.8,-0.37743,0.00024,21.2856]
[1780031050809,27.77,73472.77,6.8,-0.37622,0.00024,21.26569]
[1780031051180,27.77,73474.26,6.8,-0.37585,0.00024,21.25966]
[1780031051192,27.77,73474.26,6.8,-0.37585,0.00024,21.25966]
[1780031051441,27.77,73474.26,6.8,-0.37585,0.00024,21.25966]
[1780031056457,27.77,73477.1,6.8,-0.37516,0.00024,21.24813]
[1780031056844,27.77,73477.1,6.8,-0.37516,0.00024,21.24813]
[1780031056918,27.77,73477.1,6.8,-0.37516,0.00024,21.24813]
[1780031057382,27.77,73477.72,6.8,-0.375,0.00024,21.24561]
[1780031061481,27.77,73483.32,6.8,-0.37364,0.00024,21.22278]
[1780031068641,27.77,73481.05,6.8,-0.3742,0.00024,21.23215]
[1780031070459,27.77,73479.06,6.8,-0.37468,0.00024,21.24029]
[1780031072539,27.77,73480.78,6.8,-0.37425,0.00024,21.22947]
[1780031074394,27.77,73479.69,6.8,-0.37451,0.00024,21.23394]
[1780031075800,27.77,73476.83,6.8,-0.37521,0.00024,21.24557]
[1780031075905,27.77,73470.05,6.8,-0.37687,0.00024,21.27288]
[1780031076056,27.77,73470.05,6.8,-0.37687,0.00024,21.27288]
[1780031076147,27.77,73470.05,6.8,-0.37687,0.00024,21.27288]
[1780031076356,27.77,73470.05,6.8,-0.37687,0.00024,21.27288]
[1780031076911,27.77,73470.05,6.8,-0.37687,0.00024,21.27288]
[1780031076912,27.77,73479.01,6.8,-0.37468,0.00024,21.23669]
[1780031077215,27.77,73479.01,6.8,-0.37468,0.00024,21.23669]
[1780031079033,27.77,73481.39,6.8,-0.3741,0.00024,21.22699]
[1780031079169,27.77,73481.39,6.8,-0.3741,0.00024,21.22699]
[1780031080668,27.77,73482.53,6.8,-0.37382,0.00024,21.22234]
[1780031086004,27.77,73484.83,6.8,-0.37327,0.00024,21.21297]
[1780031091555,27.77,73485.64,6.8,-0.37308,0.00024,21.20973]
[1780031097485,27.78,73480.55,6.8,-0.37432,0.00024,21.23073]
[1780031098342,27.78,73479.36,6.8,-0.37461,0.00024,21.23559]
[1780031104190,27.78,73477.1,6.8,-0.37516,0.00024,21.24478]
[1780031104497,27.78,73477.1,6.8,-0.37516,0.00024,21.24478]
[1780031106758,27.78,73483.6,6.8,-0.37358,0.00024,21.21824]
[1780031107751,27.78,73483.6,6.8,-0.37358,0.00024,21.21824]
[1780031108500,27.78,73485.9,6.8,-0.37302,0.00024,21.20878]
[1780031109234,27.78,73486.22,6.8,-0.37294,0.00024,21.20747]
[1780031109662,27.78,73486.22,6.8,-0.37294,0.00024,21.20747]
[1780031111332,27.78,73487.91,6.8,-0.37253,0.00024,21.20052]
[1780031111846,27.78,73487.91,6.8,-0.37253,0.00024,21.20052]
[1780031116676,27.78,73490.42,6.8,-0.37193,0.00024,21.19025]
[1780031122254,27.78,73492.46,6.8,-0.37145,0.00024,21.18198]
[1780031127289,27.78,73490.79,6.8,-0.37186,0.00024,21.18908]
[1780031132323,27.79,73495.11,6.8,-0.3708,0.00024,21.16738]
[1780031135552,27.79,73495.49,6.8,-0.37072,0.00024,21.16586]
[1780031137705,27.79,73498.91,6.8,-0.36989,0.00024,21.15155]
[1780031139452,27.79,73499.13,6.8,-0.36985,0.00024,21.15077]
[1780031140689,27.79,73491.25,6.8,-0.37176,0.00024,21.18388]
[1780031141769,27.79,73491.25,6.8,-0.37176,0.00024,21.18388]
[1780031143399,27.79,73488.42,6.8,-0.37245,0.00024,21.19568]
[1780031144510,27.79,73488.02,6.8,-0.37255,0.00024,21.19736]
[1780031145905,27.79,73488.41,6.8,-0.37246,0.00024,21.19576]
[1780031147476,27.79,73490.31,6.8,-0.372,0.00024,21.18793]
[1780031148498,27.79,73490.66,6.8,-0.37191,0.00024,21.1865]
[1780031149199,27.79,73489.73,6.8,-0.37214,0.00024,21.19039]
[1780031154479,27.8,73489.23,6.8,-0.37227,0.00024,21.1926]
[1780031159514,27.8,73491.85,6.8,-0.37164,0.00024,21.18185]
[1780031164550,27.8,73491.75,6.8,-0.37167,0.00024,21.18244]
[1780031169585,27.8,73488.33,6.8,-0.37251,0.00024,21.19679]
[1780031171089,27.8,73487.94,6.8,-0.37261,0.00024,21.19843]
[1780031171599,27.8,73481.32,6.8,-0.37422,0.00024,21.22565]
[1780031172683,27.8,73481.32,6.8,-0.37422,0.00024,21.22565]
[1780031173091,27.8,73478.29,6.8,-0.37496,0.00024,21.23799]
[1780031174238,27.8,73476.9,6.8,-0.3753,0.00024,21.24362]
[1780031175524,27.8,73472.89,6.8,-0.37627,0.00024,21.25979]
[1780031176918,27.8,73470.97,6.8,-0.37674,0.00024,21.26747]
[1780031177712,27.8,73469.58,6.8,-0.37708,0.00024,21.27297]
[1780031179538,27.8,73465.02,6.8,-0.37819,0.00024,21.29105]
[1780031182784,27.8,73462.25,6.8,-0.37886,0.00024,21.30187]
[1780031188437,27.79,73459.8,6.8,-0.37944,0.00024,21.3112]
[1780031195767,27.79,73459.82,6.8,-0.3794,0.00024,21.30696]
[1780031199589,27.79,73459.19,6.8,-0.37954,0.00024,21.30929]
[1780031199682,27.79,73459.19,6.8,-0.37954,0.00024,21.30929]
[1780031199946,27.79,73459.19,6.8,-0.37954,0.00024,21.30929]
[1780031202539,27.79,73452.52,6.8,-0.38117,0.00025,21.33505]
[1780031203124,27.78,73452.28,6.8,-0.38122,0.00025,21.33591]
[1780031209865,27.78,73451.99,6.8,-0.38127,0.00025,21.33658]
[1780031211897,27.78,73451.99,6.8,-0.38127,0.00025,21.33658]
[1780031211926,27.78,73451.99,6.8,-0.38127,0.00025,21.33658]
[1780031213586,27.77,73452.27,6.8,-0.38119,0.00025,21.3353]
[1780031214031,27.77,73452.27,6.8,-0.38119,0.00025,21.3353]
[1780031220943,27.77,73452.94,6.8,-0.38099,0.00025,21.33213]
[1780031225978,27.76,73451.49,6.8,-0.38133,0.00025,21.33741]
[1780031231013,27.76,73452.45,6.8,-0.38107,0.00025,21.33337]
[1780031236049,27.75,73451.98,6.8,-0.38117,0.00025,21.33487]
[1780031239684,27.75,73453.48,6.8,-0.38079,0.00025,21.32888]
[1780031242830,27.74,73452.83,6.8,-0.38094,0.00025,21.33121]
[1780031243134,27.74,73452.83,6.8,-0.38094,0.00025,21.33121]
[1780031244108,27.74,73464.85,6.8,-0.37798,0.00024,21.28397]
[1780031245568,27.74,73468.59,6.8,-0.37707,0.00024,21.26904]
[1780031246547,27.74,73468.07,6.8,-0.37719,0.00024,21.27109]
[1780031247812,27.74,73469.54,6.8,-0.37683,0.00024,21.26519]
[1780031249038,27.74,73471.28,6.8,-0.37641,0.00024,21.25818]
[1780031250910,27.74,73470.87,6.8,-0.37651,0.00024,21.25981]
[1780031252085,27.74,73474.96,6.8,-0.37551,0.00024,21.2433]
[1780031260531,27.74,73478.22,6.8,-0.37469,0.00024,21.22629]
[1780031268551,27.74,73478.58,6.8,-0.37461,0.00024,21.22492]
[1780031268836,27.74,73478.58,6.8,-0.37461,0.00024,21.22492]
[1780031274320,27.75,73481.45,6.8,-0.37392,0.00024,21.21334]
[1780031279776,27.75,73482.51,6.8,-0.37367,0.00024,21.20906]
[1780031280156,27.75,73482.51,6.8,-0.37367,0.00024,21.20906]
[1780031285397,27.75,73485.13,6.8,-0.37304,0.00024,21.19847]
[1780031289377,27.75,73484.81,6.8,-0.37312,0.00024,21.19982]
[1780031289765,27.75,73484.81,6.8,-0.37312,0.00024,21.19982]
[1780031289840,27.75,73484.81,6.8,-0.37312,0.00024,21.19982]
[1780031291011,27.75,73486.93,6.8,-0.37261,0.00024,21.19114]
[1780031291786,27.75,73489.73,6.8,-0.37193,0.00024,21.17959]
[1780031292043,27.75,73489.73,6.8,-0.37193,0.00024,21.17959]
[1780031292289,27.75,73493.84,6.8,-0.37093,0.00024,21.16246]
[1780031297484,27.76,73494.53,6.8,-0.37078,0.00024,21.15984]
[1780031302519,27.76,73494.53,6.8,-0.37079,0.00024,21.16011]
[1780031304485,27.76,73494.53,6.8,-0.37079,0.00024,21.16011]
[1780031304734,27.76,73494.53,6.8,-0.37079,0.00024,21.16011]
[1780031304856,27.76,73494.53,6.8,-0.37079,0.00024,21.16011]
[1780031304879,27.76,73494.53,6.8,-0.37079,0.00024,21.16011]
[1780031304954,27.76,73494.53,6.8,-0.37079,0.00024,21.16011]
[1780031305016,27.76,73495.15,6.8,-0.37065,0.00024,21.15762]
[1780031307224,27.76,73497.38,6.8,-0.37011,0.00024,21.14829]
[1780031307351,27.76,73497.38,6.8,-0.37011,0.00024,21.14829]
[1780031307366,27.76,73497.38,6.8,-0.37011,0.00024,21.14829]
[1780031307467,27.76,73497.38,6.8,-0.37011,0.00024,21.14829]
[1780031307522,27.76,73497.38,6.8,-0.37011,0.00024,21.14829]
[1780031307741,27.76,73497.38,6.8,-0.37011,0.00024,21.14829]
[1780031308619,27.76,73501.33,6.8,-0.36915,0.00024,21.13157]
[1780031309348,27.76,73503.44,6.8,-0.36864,0.00024,21.12262]
[1780031309878,27.76,73503.44,6.8,-0.36864,0.00024,21.12262]
[1780031309910,27.76,73503.44,6.8,-0.36864,0.00024,21.12262]
[1780031310975,27.76,73503.98,6.8,-0.36852,0.00024,21.12039]
[1780031314679,27.76,73500.88,6.8,-0.36925,0.00024,21.12978]
[1780031318758,27.76,73500.37,6.8,-0.36937,0.00024,21.13189]
[1780031319562,27.76,73498.02,6.8,-0.36994,0.00024,21.14183]
[1780031320374,27.76,73496.85,6.8,-0.37022,0.00024,21.14673]
[1780031323510,27.76,73496.8,6.8,-0.37023,0.00024,21.14689]
[1780031329118,27.76,73497.27,6.8,-0.37011,0.00024,21.14477]
[1780031331376,27.76,73498.51,6.8,-0.36981,0.00024,21.13947]
[1780031331910,27.76,73498.51,6.8,-0.36981,0.00024,21.13947]
[1780031340786,27.76,73501.69,6.8,-0.36903,0.00024,21.12587]
[1780031345821,27.76,73501.75,6.8,-0.36901,0.00024,21.12559]
[1780031350862,27.76,73501.63,6.8,-0.36904,0.00024,21.12609]
[1780031355897,27.76,73502.19,6.8,-0.36891,0.00024,21.12371]
[1780031357868,27.76,73502.38,7.3,-0.36886,0.00024,21.12291]
[1780031357885,27.76,73502.38,7.3,-0.36886,0.00024,21.12291]
[1780031357890,27.76,73502.38,7.3,-0.36886,0.00024,21.12291]
[1780031363072,27.76,73501.23,7.3,-0.36915,0.00024,21.12799]
[1780031368917,27.76,73501.53,7.3,-0.36909,0.00024,21.12698]
[1780031374025,27.77,73501.82,7.3,-0.36901,0.00024,21.12219]
[1780031379241,27.77,73502.11,7.3,-0.36895,0.00024,21.12115]
[1780031385440,27.77,73503.76,7.3,-0.36857,0.00024,21.11448]
[1780031388116,27.78,73504.79,7.3,-0.36833,0.00024,21.11024]
[1780031393166,27.78,73505.17,7.3,-0.36826,0.00024,21.10895]
[1780031398202,27.78,73505.49,7.3,-0.3682,0.00024,21.10787]
[1780031401309,27.78,73505.64,7.3,-0.36817,0.00024,21.10734]
[1780031401314,27.78,73505.64,7.3,-0.36817,0.00024,21.10734]
[1780031403035,27.78,73505.78,7.3,-0.36813,0.00024,21.10677]
[1780031405579,27.78,73505.88,7.3,-0.3681,0.00024,21.10626]
[1780031411296,27.78,73507.6,7.3,-0.36768,0.00024,21.09872]
[1780031412660,27.78,73508.49,7.3,-0.36746,0.00024,21.09487]
[1780031413331,27.78,73509.01,7.3,-0.36734,0.00024,21.09261]
[1780031413583,27.78,73509.01,7.3,-0.36734,0.00024,21.09261]
[1780031413774,27.78,73509.01,7.3,-0.36734,0.00024,21.09261]
[1780031413804,27.78,73509.01,7.3,-0.36734,0.00024,21.09261]
[1780031413845,27.78,73509.01,7.3,-0.36734,0.00024,21.09261]
[1780031415010,27.78,73509.01,7.3,-0.36733,0.00024,21.09259]
[1780031415115,27.78,73515.0,7.3,-0.36589,0.00024,21.06664]
[1780031415832,27.78,73515.0,7.3,-0.36589,0.00024,21.06664]
[1780031415854,27.78,73515.0,7.3,-0.36589,0.00024,21.06664]
[1780031419020,27.78,73519.81,7.3,-0.36472,0.00024,21.0456]
[1780031424680,27.78,73519.1,7.3,-0.3649,0.00024,21.04877]
[1780031424682,27.78,73519.1,7.3,-0.3649,0.00024,21.04877]
[1780031426546,27.78,73520.07,7.3,-0.36466,0.00024,21.04453]
[1780031426571,27.78,73520.07,7.3,-0.36466,0.00024,21.04453]
[1780031426588,27.78,73520.07,7.3,-0.36466,0.00024,21.04453]
[1780031427525,27.78,73523.5,7.3,-0.36384,0.00024,21.02941]
[1780031427830,27.78,73531.95,7.3,-0.3618,0.00024,20.99181]
[1780031428710,27.78,73531.95,7.3,-0.3618,0.00024,20.99181]
[1780031428830,27.78,73531.95,7.3,-0.3618,0.00024,20.99181]
[1780031428903,27.78,73531.95,7.3,-0.3618,0.00024,20.99181]
[1780031429274,27.78,73531.95,7.3,-0.3618,0.00024,20.99181]
[1780031430818,27.78,73532.72,7.3,-0.36162,0.00024,20.98844]
[1780031434168,27.78,73532.45,7.3,-0.36167,0.00024,20.98594]
[1780031434220,27.78,73532.45,7.3,-0.36167,0.00024,20.98594]
[1780031435657,27.79,73535.09,7.3,-0.36104,0.00024,20.97415]
[1780031437579,27.79,73534.24,7.3,-0.36125,0.00024,20.97807]
[1780031443261,27.79,73536.83,7.3,-0.36064,0.00024,20.96662]
[1780031447820,27.79,73536.01,7.3,-0.36085,0.00024,20.97057]
[1780031447969,27.79,73536.01,7.3,-0.36085,0.00024,20.97057]
[1780031450424,27.79,73533.13,7.3,-0.36155,0.00024,20.98366]
[1780031455654,27.8,73533.2,7.3,-0.36154,0.00024,20.98351]
[1780031461008,27.8,73533.27,7.3,-0.36153,0.00024,20.98335]
[1780031464631,27.8,73529.53,7.3,-0.36243,0.00024,21.00019]
[1780031468338,27.8,73524.29,7.3,-0.3637,0.00024,21.02352]
[1780031471994,27.8,73521.24,7.3,-0.36443,0.00024,21.03693]
[1780031472660,27.8,73521.07,7.3,-0.36447,0.00024,21.03767]
[1780031475572,27.8,73514.92,7.3,-0.36596,0.00024,21.06451]
[1780031476991,27.8,73515.28,7.3,-0.36587,0.00024,21.06291]
[1780031478512,27.8,73515.41,7.3,-0.36584,0.00024,21.06238]
[1780031484244,27.8,73515.09,7.3,-0.36593,0.00024,21.06411]
[1780031489904,27.81,73510.03,7.3,-0.36718,0.00024,21.08639]
[1780031491869,27.81,73509.77,7.3,-0.36724,0.00024,21.08756]
[1780031494720,27.81,73509.39,7.3,-0.36732,0.00024,21.08551]
[1780031500207,27.81,73509.97,7.3,-0.3672,0.00024,21.08337]
[1780031501989,27.82,73518.48,7.3,-0.36516,0.00024,21.0467]
[1780031502655,27.82,73518.48,7.3,-0.36516,0.00024,21.0467]
[1780031509353,27.82,73514.24,7.3,-0.36621,0.00024,21.06579]
[1780031514544,27.83,73517.91,7.3,-0.36536,0.00024,21.05041]
[1780031515158,27.83,73517.91,7.3,-0.36536,0.00024,21.05041]
[1780031520379,27.84,73517.2,7.3,-0.36556,0.00024,21.05401]
[1780031525644,27.84,73513.11,7.3,-0.36657,0.00024,21.07234]
[1780031525916,27.84,73513.11,7.3,-0.36657,0.00024,21.07234]
[1780031528377,27.85,73509.56,7.3,-0.36744,0.00024,21.0878]
[1780031528580,27.85,73507.1,7.3,-0.36804,0.00024,21.0985]
[1780031528748,27.85,73507.1,7.3,-0.36804,0.00024,21.0985]
[1780031529083,27.85,73507.1,7.3,-0.36804,0.00024,21.0985]
[1780031529166,27.85,73507.1,7.3,-0.36804,0.00024,21.0985]
[1780031529180,27.85,73501.24,7.3,-0.36946,0.00024,21.12341]
[1780031530074,27.85,73501.24,7.3,-0.36946,0.00024,21.12341]
[1780031530169,27.85,73501.24,7.3,-0.36946,0.00024,21.12341]
[1780031530759,27.85,73497.81,7.3,-0.3703,0.00024,21.13796]
[1780031531261,27.85,73497.81,7.3,-0.3703,0.00024,21.13796]
[1780031536570,27.85,73501.02,7.3,-0.36954,0.00024,21.12479]
[1780031541216,27.86,73500.37,7.3,-0.36971,0.00024,21.12784]
[1780031541276,27.86,73500.37,7.3,-0.36971,0.00024,21.12784]
[1780031541369,27.86,73500.37,7.3,-0.36971,0.00024,21.12784]
[1780031542362,27.86,73500.53,7.3,-0.36968,0.00024,21.12723]
[1780031543269,27.86,73505.38,7.3,-0.36851,0.00024,21.10673]
[1780031543807,27.86,73507.89,7.3,-0.3679,0.00024,21.09609]
[1780031547057,27.86,73507.78,7.3,-0.36794,0.00024,21.09681]
[1780031547063,27.86,73507.78,7.3,-0.36794,0.00024,21.09681]
[1780031547067,27.86,73507.78,7.3,-0.36794,0.00024,21.09681]
[1780031547081,27.86,73507.78,7.3,-0.36794,0.00024,21.09681]
[1780031547311,27.86,73510.32,7.3,-0.36733,0.00024,21.08593]
[1780031549063,27.86,73512.42,7.3,-0.36682,0.00024,21.07691]
[1780031550565,27.86,73515.87,7.3,-0.36599,0.00024,21.06203]
[1780031550579,27.86,73515.87,7.3,-0.36599,0.00024,21.06203]
[1780031551616,27.86,73519.49,7.3,-0.3651,0.00024,21.04247]
[1780031552579,27.86,73519.69,7.3,-0.36505,0.00024,21.0416]
[1780031552639,27.86,73519.69,7.3,-0.36505,0.00024,21.0416]
[1780031555315,27.86,73519.97,7.3,-0.36499,0.00024,21.04037]
[1780031560402,27.86,73519.24,7.3,-0.36516,0.00024,21.04357]
[1780031565438,27.86,73516.86,7.3,-0.36573,0.00024,21.0539]
[1780031570705,27.86,73516.86,7.3,-0.36573,0.00024,21.05386]
[1780031576373,27.86,73517.75,7.3,-0.36551,0.00024,21.04991]
[1780031581624,27.86,73516.37,7.3,-0.36584,0.00024,21.05584]
[1780031587814,27.86,73514.21,7.3,-0.36636,0.00024,21.06509]
[1780031593070,27.86,73519.58,7.3,-0.36506,0.00024,21.04166]
[1780031598137,27.86,73521.8,7.3,-0.36452,0.00024,21.03193]
[1780031598800,27.86,73522.24,7.3,-0.36442,0.00024,21.03]
[1780031601784,27.86,73523.5,7.3,-0.36411,0.00024,21.02444]
[1780031601992,27.86,73523.5,7.3,-0.36411,0.00024,21.02444]
[1780031602017,27.86,73523.5,7.3,-0.36411,0.00024,21.02444]
[1780031602699,27.86,73532.59,7.3,-0.36192,0.00024,20.98413]
[1780031603999,27.86,73532.59,7.3,-0.36192,0.00024,20.98413]
[1780031604128,27.86,73532.59,7.3,-0.36192,0.00024,20.98413]
[1780031605047,27.86,73534.55,7.3,-0.36146,0.00024,20.97539]
[1780031605058,27.86,73534.55,7.3,-0.36146,0.00024,20.97539]
[1780031605066,27.86,73534.55,7.3,-0.36146,0.00024,20.97539]
[1780031605206,27.86,73534.55,7.3,-0.36146,0.00024,20.97539]
[1780031605232,27.86,73534.55,7.3,-0.36146,0.00024,20.97539]
[1780031605382,27.86,73534.55,7.3,-0.36146,0.00024,20.97539]
[1780031605471,27.86,73534.55,7.3,-0.36146,0.00024,20.97539]
[1780031606841,27.86,73535.44,7.3,-0.36124,0.00024,20.97145]
[1780031607384,27.86,73535.44,7.3,-0.36124,0.00024,20.97145]
[1780031607576,27.86,73534.6,7.3,-0.36145,0.00024,20.97524]
[1780031611847,27.86,73530.86,7.3,-0.36235,0.00024,20.99199]
[1780031614568,27.86,73527.87,7.3,-0.36305,0.00024,21.00146]
[1780031620851,27.86,73525.55,7.3,-0.36361,0.00024,21.01171]
[1780031624477,27.86,73521.7,7.3,-0.36453,0.00024,21.02862]
[1780031626120,27.86,73518.64,7.3,-0.36527,0.00024,21.04195]
[1780031627523,27.86,73514.63,7.3,-0.36623,0.00024,21.05938]
[1780031629099,27.86,73513.7,7.3,-0.36645,0.00024,21.06333]
[1780031629324,27.86,73513.7,7.3,-0.36645,0.00024,21.06333]
[1780031631367,27.86,73513.1,7.3,-0.36659,0.00024,21.06585]
[1780031637369,27.86,73512.74,7.3,-0.3667,0.00024,21.06777]
[1780031638077,27.86,73512.76,7.3,-0.3667,0.00024,21.06781]
[1780031638183,27.86,73512.76,7.3,-0.3667,0.00024,21.06781]
[1780031638187,27.86,73512.76,7.3,-0.3667,0.00024,21.06781]
[1780031639531,27.87,73512.12,7.3,-0.36687,0.00024,21.07077]
[1780031640646,27.87,73511.59,7.3,-0.367,0.00024,21.07305]
[1780031641495,27.87,73511.59,7.3,-0.367,0.00024,21.07305]
[1780031641502,27.87,73511.59,7.3,-0.367,0.00024,21.07305]
[1780031640970,27.87,73509.56,7.3,-0.36749,0.00024,21.08188]
[1780031641977,27.87,73505.53,7.3,-0.36847,0.00024,21.09914]
[1780031647012,27.87,73504.25,7.3,-0.3688,0.00024,21.10496]
[1780031649486,27.87,73504.25,7.3,-0.3688,0.00024,21.10496]
[1780031651797,27.88,73499.8,7.3,-0.36989,0.00024,21.12407]
[1780031652705,27.88,73498.99,7.3,-0.37009,0.00024,21.12754]
[1780031658089,27.88,73497.52,7.3,-0.37046,0.00024,21.13404]
[1780031663124,27.88,73497.45,7.3,-0.37049,0.00024,21.1346]
[1780031668380,27.89,73496.28,7.3,-0.37079,0.00024,21.13969]
[1780031673020,27.89,73496.24,7.3,-0.37079,0.00024,21.13627]
[1780031673039,27.89,73496.24,7.3,-0.37079,0.00024,21.13627]
[1780031675554,27.89,73494.78,7.3,-0.37115,0.00024,21.14246]
[1780031675876,27.89,73495.16,7.3,-0.37106,0.00024,21.14096]
[1780031678723,27.89,73497.49,7.3,-0.3705,0.00024,21.13133]
[1780031679502,27.89,73497.49,7.3,-0.3705,0.00024,21.13133]
[1780031680312,27.89,73498.73,7.3,-0.37021,0.00024,21.12624]
[1780031686713,27.9,73498.77,7.3,-0.37021,0.00024,21.12633]
[1780031687749,27.9,73498.77,7.3,-0.37022,0.00024,21.12643]
[1780031687757,27.9,73498.77,7.3,-0.37022,0.00024,21.12643]
[1780031687894,27.9,73498.77,7.3,-0.37022,0.00024,21.12643]
[1780031687904,27.9,73498.77,7.3,-0.37022,0.00024,21.12643]
[1780031688302,27.9,73501.52,7.3,-0.36956,0.00024,21.11491]
[1780031689488,27.9,73501.52,7.3,-0.36956,0.00024,21.11491]
[1780031690192,27.9,73505.63,7.3,-0.36856,0.00024,21.09752]
[1780031690246,27.9,73505.63,7.3,-0.36856,0.00024,21.09752]
[1780031690321,27.9,73505.63,7.3,-0.36856,0.00024,21.09752]
[1780031698373,27.9,73503.88,7.3,-0.36899,0.00024,21.10504]
[1780031703410,27.9,73503.58,7.3,-0.36907,0.00024,21.10637]
[1780031703919,27.9,73503.58,7.3,-0.36907,0.00024,21.10637]
[1780031708580,27.9,73501.71,7.3,-0.36952,0.00024,21.1143]
[1780031714487,27.9,73498.88,7.3,-0.37021,0.00024,21.1262]
[1780031719522,27.9,73499.47,7.3,-0.37006,0.00024,21.12369]
[1780031721751,27.9,73500.61,7.3,-0.36979,0.00024,21.11889]
[1780031723755,27.9,73504.91,7.3,-0.36875,0.00024,21.10073]
[1780031724250,27.9,73504.91,7.3,-0.36875,0.00024,21.10073]
[1780031725874,27.9,73505.46,7.3,-0.36861,0.00024,21.09842]
[1780031725891,27.9,73505.46,7.3,-0.36861,0.00024,21.09842]
[1780031725985,27.9,73505.46,7.3,-0.36861,0.00024,21.09842]
[1780031726003,27.9,73505.46,7.3,-0.36861,0.00024,21.09842]
[1780031726243,27.9,73505.46,7.3,-0.36861,0.00024,21.09842]
[1780031726412,27.9,73505.46,7.3,-0.36861,0.00024,21.09842]
[1780031726571,27.9,73512.21,7.3,-0.36699,0.00024,21.06959]
[1780031727615,27.9,73512.21,7.3,-0.36699,0.00024,21.06959]
[1780031727744,27.9,73514.12,7.3,-0.36652,0.00024,21.06134]
[1780031728393,27.9,73514.12,7.3,-0.36652,0.00024,21.06134]
[1780031728884,27.9,73514.68,7.3,-0.36639,0.00024,21.05889]
[1780031734627,27.9,73513.8,7.3,-0.36657,0.00024,21.05873]
[1780031740670,27.9,73511.73,7.3,-0.36706,0.00024,21.06747]
[1780031745705,27.9,73514.71,7.3,-0.36634,0.00024,21.05447]
[1780031750740,27.89,73513.55,7.3,-0.36661,0.00024,21.05935]
[1780031756150,27.89,73513.38,7.3,-0.36665,0.00024,21.05998]
[1780031761825,27.89,73512.3,7.3,-0.3669,0.00024,21.06444]
[1780031766861,27.89,73513.05,7.3,-0.36671,0.00024,21.06106]
[1780031768917,27.89,73512.24,7.3,-0.3669,0.00024,21.06453]
[1780031768984,27.89,73512.24,7.3,-0.3669,0.00024,21.06453]
[1780031769143,27.89,73512.24,7.3,-0.3669,0.00024,21.06453]
[1780031769242,27.89,73512.24,7.3,-0.3669,0.00024,21.06453]
[1780031769507,27.89,73512.24,7.3,-0.3669,0.00024,21.06453]
[1780031769561,27.89,73509.92,7.3,-0.36746,0.00024,21.07455]
[1780031769805,27.89,73509.92,7.3,-0.36746,0.00024,21.07455]
[1780031769980,27.89,73509.92,7.3,-0.36746,0.00024,21.07455]
[1780031770101,27.89,73509.92,7.3,-0.36746,0.00024,21.07455]
[1780031770128,27.89,73498.63,7.3,-0.37019,0.00024,21.12245]
[1780031771067,27.89,73498.63,7.3,-0.37019,0.00024,21.12245]
[1780031771647,27.89,73498.63,7.3,-0.37019,0.00024,21.12245]
[1780031773101,27.89,73492.76,7.3,-0.37162,0.00024,21.14704]
[1780031773618,27.89,73492.76,7.3,-0.37162,0.00024,21.14704]
[1780031777713,27.89,73492.43,7.3,-0.37171,0.00024,21.14857]
[1780031779809,27.89,73492.34,7.3,-0.37173,0.00024,21.14901]
[1780031782005,27.89,73492.22,7.3,-0.37177,0.00024,21.14958]
[1780031784904,27.9,73489.69,7.3,-0.37239,0.00024,21.16014]
[1780031790465,27.9,73490.06,7.3,-0.3723,0.00024,21.15875]
[1780031793804,27.9,73486.9,7.3,-0.37306,0.00024,21.16805]
[1780031796285,27.9,73484.88,7.3,-0.37355,0.00024,21.17636]
[1780031801451,27.9,73484.7,7.3,-0.3736,0.00024,21.1772]
[1780031806125,27.9,73486.22,7.3,-0.37323,0.00024,21.17106]
[1780031811212,27.9,73488.36,7.3,-0.37272,0.00024,21.16244]
[1780031816247,27.91,73486.34,7.3,-0.37322,0.00024,21.17088]
[1780031821284,27.91,73483.1,7.3,-0.37401,0.00024,21.18422]
[1780031826317,27.91,73484.42,7.3,-0.3737,0.00024,21.17892]
[1780031831336,27.91,73489.55,7.3,-0.37246,0.00024,21.15797]
[1780031836387,27.91,73489.19,7.3,-0.37256,0.00024,21.15966]
[1780031841421,27.91,73486.02,7.3,-0.37333,0.00024,21.17281]
[1780031846743,27.92,73486.06,7.3,-0.37333,0.00024,21.17275]
[1780031851960,27.92,73484.68,7.3,-0.37365,0.00024,21.1747]
[1780031861674,27.92,73484.25,7.3,-0.37377,0.00024,21.17665]
[1780031867607,27.92,73482.85,7.3,-0.37412,0.00024,21.18249]
[1780031868764,27.92,73482.85,7.3,-0.37412,0.00024,21.18249]
[1780031872756,27.92,73486.26,7.3,-0.37329,0.00024,21.16864]
[1780031878293,27.93,73483.77,7.3,-0.37391,0.00024,21.17898]
[1780031881875,27.93,73479.12,7.3,-0.37504,0.00024,21.19789]
[1780031881901,27.93,73479.12,7.3,-0.37504,0.00024,21.19789]
[1780031881915,27.93,73479.12,7.3,-0.37504,0.00024,21.19789]
[1780031883071,27.93,73477.1,7.3,-0.37553,0.00024,21.20604]
[1780031883907,27.93,73476.44,7.3,-0.37569,0.00024,21.20869]
[1780031883963,27.93,73476.44,7.3,-0.37569,0.00024,21.20869]
[1780031889762,27.93,73475.98,7.3,-0.3758,0.00024,21.2105]
[1780031892640,27.93,73475.56,7.3,-0.3759,0.00024,21.21217]
[1780031894188,27.93,73473.75,7.3,-0.37634,0.00024,21.21939]
[1780031895481,27.93,73473.71,7.3,-0.37635,0.00024,21.21953]
[1780031899913,27.92,73472.78,7.3,-0.37657,0.00024,21.22316]
[1780031901704,27.92,73475.19,7.3,-0.37598,0.00024,21.21351]
[1780031901966,27.92,73478.71,7.3,-0.37513,0.00024,21.19934]
[1780031904848,27.92,73479.63,7.3,-0.3749,0.00024,21.19563]
[1780031909724,27.92,73480.77,7.3,-0.37463,0.00024,21.19102]
[1780031911821,27.92,73480.55,7.3,-0.37468,0.00024,21.19192]
[1780031912831,27.92,73481.11,7.3,-0.37453,0.00024,21.18584]
[1780031917959,27.92,73480.79,7.3,-0.37461,0.00024,21.18718]
[1780031923455,27.92,73480.9,7.3,-0.37458,0.00024,21.18677]
[1780031929036,27.93,73479.68,7.3,-0.37488,0.00024,21.19174]
[1780031930442,27.93,73479.68,7.3,-0.37488,0.00024,21.19174]
[1780031930749,27.93,73479.68,7.3,-0.37488,0.00024,21.19174]
[1780031935411,27.93,73474.9,7.3,-0.37604,0.00024,21.21095]
[1780031938564,27.92,73475.21,7.3,-0.37596,0.00024,21.20969]
[1780031940025,27.92,73474.36,7.3,-0.37617,0.00024,21.21307]
[1780031945151,27.92,73471.46,7.3,-0.37687,0.00024,21.22454]
[1780031947836,27.92,73471.46,7.3,-0.37687,0.00024,21.22454]
[1780031952844,27.92,73468.54,7.3,-0.37757,0.00024,21.23598]
[1780031953587,27.92,73467.78,7.3,-0.37776,0.00024,21.23896]
[1780031955840,27.92,73468.29,7.3,-0.37763,0.00024,21.23688]
[1780031956760,27.92,73468.92,7.3,-0.37747,0.00024,21.23433]
[1780031962655,27.92,73469.13,7.3,-0.37741,0.00024,21.23336]
[1780031968312,27.91,73468.95,7.3,-0.37744,0.00024,21.23387]
[1780031969417,27.91,73468.95,7.3,-0.37744,0.00024,21.23387]
[1780031970873,27.91,73469.2,7.3,-0.37738,0.00024,21.23285]
[1780031973918,27.91,73469.71,7.3,-0.37723,0.00024,21.22694]
[1780031975643,27.91,73468.33,7.3,-0.37757,0.00024,21.23235]
[1780031980925,27.91,73466.58,7.3,-0.37798,0.00024,21.23906]
[1780031982764,27.91,73466.83,7.3,-0.37792,0.00024,21.23803]
[1780031985397,27.91,73466.8,7.3,-0.37792,0.00024,21.23808]
[1780031985428,27.91,73466.8,7.3,-0.37792,0.00024,21.23808]
[1780031986471,27.91,73467.2,7.3,-0.37782,0.00024,21.23643]
[1780031986689,27.91,73467.2,7.3,-0.37782,0.00024,21.23643]
[1780031986815,27.91,73467.2,7.3,-0.37782,0.00024,21.23643]
[1780031986938,27.91,73470.5,7.3,-0.37701,0.00024,21.22331]
[1780031986989,27.91,73470.5,7.3,-0.37701,0.00024,21.22331]
[1780031987645,27.91,73470.5,7.3,-0.37701,0.00024,21.22331]
[1780031987671,27.91,73470.5,7.3,-0.37701,0.00024,21.22331]
[1780031987837,27.9,73481.67,7.3,-0.37429,0.00024,21.17833]
[1780031988666,27.9,73493.96,7.3,-0.37131,0.00024,21.12778]
[1780031989024,27.9,73493.96,7.3,-0.37131,0.00024,21.12778]
[1780031989067,27.9,73493.96,7.3,-0.37131,0.00024,21.12778]
[1780031989759,27.9,73493.96,7.3,-0.37131,0.00024,21.12778]
[1780031989939,27.9,73495.01,7.3,-0.37105,0.00024,21.12338]
[1780031991037,27.9,73494.37,7.3,-0.37121,0.00024,21.12605]
[1780031991623,27.9,73494.37,7.3,-0.37121,0.00024,21.12605]
[1780031991748,27.9,73494.37,7.3,-0.37121,0.00024,21.12605]
[1780031993097,27.9,73495.95,7.3,-0.37082,0.00024,21.11944]
[1780031993761,27.9,73495.95,7.3,-0.37082,0.00024,21.11944]
[1780031994278,27.9,73496.82,7.3,-0.37061,0.00024,21.11578]
[1780031994296,27.9,73496.82,7.3,-0.37061,0.00024,21.11578]
[1780031994312,27.9,73496.82,7.3,-0.37061,0.00024,21.11578]
[1780031994508,27.9,73496.82,7.3,-0.37061,0.00024,21.11578]
[1780031994577,27.9,73496.82,7.3,-0.37061,0.00024,21.11578]
[1780031996570,27.9,73503.86,7.3,-0.36891,0.00024,21.08608]
[1780031996723,27.9,73503.86,7.3,-0.36891,0.00024,21.08608]
[1780031997143,27.9,73506.13,7.3,-0.36835,0.00024,21.07639]
[1780031997738,27.9,73506.13,7.3,-0.36835,0.00024,21.07639]
[1780032001910,27.9,73504.5,7.3,-0.36874,0.00024,21.08311]
[1780032002555,27.9,73497.09,7.3,-0.37053,0.00024,21.11431]
[1780032004569,27.9,73490.06,7.3,-0.37223,0.00024,21.14341]
[1780032008345,27.89,73490.37,7.3,-0.37214,0.00024,21.14189]
[1780032008364,27.89,73490.37,7.3,-0.37214,0.00024,21.14189]
[1780032013779,27.89,73487.82,7.3,-0.37275,0.00024,21.15224]
[1780032013932,27.89,73485.85,7.3,-0.37322,0.00024,21.16031]
[1780032013939,27.89,73485.85,7.3,-0.37322,0.00024,21.16031]
[1780032014609,27.89,73485.85,7.3,-0.37322,0.00024,21.16031]
[1780032014642,27.89,73483.69,7.3,-0.37375,0.00024,21.16912]
[1780032015735,27.89,73483.69,7.3,-0.37375,0.00024,21.16912]
[1780032015819,27.89,73474.32,7.3,-0.37603,0.00024,21.20707]
[1780032016670,27.89,73474.32,7.3,-0.37603,0.00024,21.20707]
[1780032017373,27.89,73474.11,7.3,-0.37608,0.00024,21.20793]
[1780032020383,27.89,73472.42,7.3,-0.37649,0.00024,21.21465]
[1780032023405,27.89,73472.37,7.3,-0.3765,0.00024,21.21483]
[1780032028741,27.89,73473.0,7.3,-0.37634,0.00024,21.21226]
[1780032032815,27.89,73472.52,7.3,-0.37644,0.00024,21.21036]
[1780032033722,27.89,73472.79,7.3,-0.37637,0.00024,21.20927]
[1780032035612,27.89,73472.33,7.3,-0.37649,0.00024,21.2111]
[1780032035834,27.89,73472.33,7.3,-0.37649,0.00024,21.2111]
[1780032040710,27.89,73469.85,7.3,-0.37709,0.00024,21.22096]
[1780032045086,27.89,73468.48,7.3,-0.37742,0.00024,21.22637]
[1780032045791,27.89,73468.48,7.3,-0.37742,0.00024,21.22637]
[1780032046885,27.89,73459.06,7.3,-0.37972,0.00024,21.26334]
[1780032047355,27.89,73459.06,7.3,-0.37972,0.00024,21.26334]
[1780032048738,27.89,73456.31,7.3,-0.38039,0.00024,21.27398]
[1780032048767,27.89,73456.31,7.3,-0.38039,0.00024,21.27398]
[1780032050980,27.89,73452.22,7.3,-0.38138,0.00024,21.2896]
[1780032052437,27.88,73451.43,7.3,-0.38157,0.00024,21.29258]
[1780032053703,27.88,73450.44,7.3,-0.38181,0.00024,21.29631]
[1780032054229,27.88,73451.29,7.3,-0.3816,0.00024,21.29301]
[1780032054972,27.88,73449.15,7.3,-0.38212,0.00024,21.30113]
[1780032058474,27.88,73447.25,7.3,-0.38258,0.00025,21.30825]
[1780032059025,27.88,73447.34,7.3,-0.38256,0.00025,21.30785]
[1780032060575,27.88,73447.36,7.3,-0.38255,0.00025,21.30772]
[1780032061416,27.88,73448.26,7.3,-0.38233,0.00024,21.3043]
[1780032063098,27.88,73446.45,7.3,-0.38276,0.00025,21.31107]
[1780032064277,27.88,73443.56,7.3,-0.38347,0.00025,21.32194]
[1780032064781,27.88,73443.56,7.3,-0.38347,0.00025,21.32194]
[1780032067555,27.87,73439.98,7.3,-0.38434,0.00025,21.33518]
[1780032069285,27.87,73440.64,7.3,-0.38416,0.00025,21.33257]
[1780032070921,27.87,73441.96,7.3,-0.38384,0.00025,21.32755]
[1780032070978,27.87,73441.96,7.3,-0.38384,0.00025,21.32755]
[1780032072636,27.87,73439.32,7.3,-0.38448,0.00025,21.33732]
[1780032072913,27.87,73439.32,7.3,-0.38448,0.00025,21.33732]
[1780032073155,27.87,73438.63,7.3,-0.38464,0.00025,21.33975]
[1780032073426,27.87,73438.63,7.3,-0.38464,0.00025,21.33975]
[1780032075634,27.86,73438.24,7.3,-0.38473,0.00025,21.34114]
[1780032077511,27.86,73440.64,7.3,-0.38413,0.00025,21.33202]
[1780032077612,27.86,73447.68,7.3,-0.38241,0.00025,21.30545]
[1780032078253,27.86,73447.68,7.3,-0.38241,0.00025,21.30545]
[1780032078791,27.86,73447.68,7.3,-0.38241,0.00025,21.30545]
[1780032078890,27.86,73447.68,7.3,-0.38241,0.00025,21.30545]
[1780032080464,27.86,73452.14,7.3,-0.38131,0.00024,21.28839]
[1780032080561,27.86,73458.93,7.3,-0.37965,0.00024,21.26208]
[1780032086182,27.86,73457.05,7.3,-0.3801,0.00024,21.2692]
[1780032092225,27.86,73456.1,7.3,-0.3803,0.00024,21.26888]
[1780032095920,27.86,73455.94,7.3,-0.38034,0.00024,21.26947]
[1780032104312,27.85,73452.99,7.3,-0.38104,0.00025,21.28045]
[1780032107514,27.85,73452.79,7.3,-0.38108,0.00025,21.28115]
[1780032107786,27.85,73452.79,7.3,-0.38108,0.00025,21.28115]
[1780032108714,27.85,73453.11,7.3,-0.381,0.00025,21.27988]
[1780032108723,27.85,73453.11,7.3,-0.381,0.00025,21.27988]
[1780032109347,27.85,73464.35,7.3,-0.37824,0.00024,21.23598]
[1780032110246,27.85,73464.35,7.3,-0.37824,0.00024,21.23598]
[1780032110911,27.85,73464.35,7.3,-0.37824,0.00024,21.23598]
[1780032113138,27.85,73471.76,7.3,-0.37643,0.00024,21.20652]
[1780032121839,27.85,73469.1,7.3,-0.37709,0.00024,21.21718]
[1780032122549,27.85,73468.72,7.3,-0.37718,0.00024,21.21869]
[1780032124245,27.85,73466.21,7.3,-0.37779,0.00024,21.22864]
[1780032125611,27.85,73465.54,7.3,-0.37795,0.00024,21.23128]
[1780032131503,27.85,73466.7,7.3,-0.37767,0.00024,21.2266]
[1780032132896,27.85,73466.7,7.3,-0.37767,0.00024,21.2266]
[1780032138552,27.84,73465.01,7.3,-0.37807,0.00024,21.23319]
[1780032143587,27.84,73464.03,7.3,-0.37831,0.00024,21.23695]
[1780032148621,27.84,73464.04,7.3,-0.3783,0.00024,21.2368]
[1780032153657,27.84,73463.7,7.3,-0.37836,0.00024,21.23422]
[1780032158691,27.84,73462.63,7.3,-0.37861,0.00024,21.23831]
[1780032160923,27.84,73462.64,7.3,-0.37861,0.00024,21.23824]
[1780032161053,27.84,73462.64,7.3,-0.37861,0.00024,21.23824]
[1780032161064,27.84,73462.64,7.3,-0.37861,0.00024,21.23824]
[1780032166729,27.83,73459.68,7.3,-0.37932,0.00024,21.24967]
[1780032171783,27.83,73457.61,7.3,-0.37981,0.00024,21.25755]
[1780032176818,27.83,73455.92,7.3,-0.38022,0.00025,21.26395]
[1780032181857,27.83,73455.44,7.3,-0.38033,0.00025,21.26563]
[1780032186890,27.82,73457.11,7.3,-0.37991,0.00025,21.25896]
[1780032191926,27.82,73454.44,7.3,-0.38055,0.00025,21.26918]
[1780032197968,27.82,73454.54,7.3,-0.38051,0.00025,21.26856]
[1780032203003,27.81,73454.22,7.3,-0.38058,0.00025,21.26964]
[1780032208038,27.81,73453.97,7.3,-0.38063,0.00025,21.27045]
[1780032213073,27.81,73454.4,7.3,-0.3805,0.00025,21.26483]
[1780032218109,27.81,73452.37,7.3,-0.38099,0.00025,21.27253]
[1780032220165,27.81,73450.79,7.3,-0.38138,0.00025,21.27856]
[1780032226166,27.8,73451.0,7.3,-0.38131,0.00025,21.27755]
[1780032230978,27.8,73452.55,7.3,-0.38093,0.00025,21.27148]
[1780032235904,27.8,73454.03,7.3,-0.38055,0.00025,21.26561]
[1780032236667,27.8,73453.34,7.3,-0.38072,0.00025,21.26826]
[1780032238073,27.8,73451.6,7.3,-0.38115,0.00025,21.27496]
[1780032239113,27.8,73451.07,7.3,-0.38128,0.00025,21.27697]
[1780032247045,27.8,73451.23,7.3,-0.38122,0.00025,21.27613]
[1780032252169,27.79,73450.29,7.3,-0.38144,0.00025,21.27958]
[1780032255466,27.79,73450.75,7.3,-0.38132,0.00025,21.27766]
[1780032257496,27.79,73453.36,7.3,-0.38068,0.00025,21.26751]
[1780032263428,27.79,73454.29,7.3,-0.38044,0.00025,21.26368]
[1780032268463,27.78,73455.02,7.3,-0.38025,0.00025,21.2607]
[1780032273583,27.78,73456.08,7.3,-0.37996,0.00025,21.25263]
[1780032279540,27.78,73456.34,7.3,-0.37989,0.00025,21.25146]
[1780032287596,27.78,73456.21,7.3,-0.37991,0.00025,21.25176]
[1780032290449,27.78,73456.21,7.3,-0.37991,0.00025,21.25176]
[1780032296761,27.77,73455.77,7.3,-0.38001,0.00025,21.25331]
[1780032297147,27.77,73455.77,7.3,-0.38001,0.00025,21.25331]
[1780032297271,27.77,73455.77,7.3,-0.38,0.00025,21.25323]
[1780032297403,27.77,73455.77,7.3,-0.38,0.00025,21.25323]
[1780032302701,27.77,73455.02,7.3,-0.38018,0.00025,21.25599]
[1780032303841,27.77,73455.02,7.3,-0.38018,0.00025,21.25599]
[1780032309750,27.77,73453.8,7.3,-0.38046,0.00025,21.26051]
[1780032313557,27.77,73455.57,7.3,-0.38003,0.00025,21.25356]
[1780032318814,27.76,73454.81,7.3,-0.3802,0.00025,21.25637]
[1780032323849,27.76,73456.4,7.3,-0.3798,0.00025,21.25002]
[1780032328884,27.76,73454.5,7.3,-0.38026,0.00025,21.25728]
[1780032333919,27.76,73455.08,7.3,-0.38009,0.00025,21.25107]
[1780032338954,27.75,73454.89,7.3,-0.38013,0.00025,21.25167]
[1780032344996,27.75,73454.87,7.3,-0.38013,0.00025,21.25158]
[1780032350033,27.75,73454.55,7.3,-0.3802,0.00025,21.25269]
[1780032355067,27.75,73455.14,7.3,-0.38005,0.00025,21.25026]
[1780032360104,27.75,73455.09,7.3,-0.38005,0.00025,21.25033]
[1780032361983,27.75,73455.09,7.3,-0.38005,0.00025,21.25033]
[1780032368162,27.74,73454.94,7.3,-0.38008,0.00025,21.25071]
[1780032372934,27.74,73455.34,7.3,-0.37997,0.00025,21.24906]
[1780032372958,27.74,73455.34,7.3,-0.37997,0.00025,21.24906]
[1780032373438,27.74,73455.6,7.3,-0.3799,0.00025,21.248]
[1780032373455,27.74,73455.6,7.3,-0.3799,0.00025,21.248]
[1780032383299,27.74,73455.09,7.3,-0.38002,0.00025,21.24976]
[1780032384878,27.74,73456.03,7.3,-0.37978,0.00025,21.24606]
[1780032386742,27.74,73456.55,7.3,-0.37965,0.00025,21.244]
[1780032391850,27.74,73461.44,7.3,-0.37845,0.00025,21.2247]
[1780032391916,27.74,73461.44,7.3,-0.37845,0.00025,21.2247]
[1780032391986,27.74,73461.44,7.3,-0.37845,0.00025,21.2247]
[1780032392912,27.74,73462.38,7.3,-0.3782,0.00025,21.21716]
[1780032394282,27.74,73464.58,7.3,-0.37766,0.00025,21.20842]
[1780032394288,27.74,73464.58,7.3,-0.37766,0.00025,21.20842]
[1780032399411,27.74,73468.83,7.3,-0.37662,0.00025,21.19151]
[1780032404961,27.74,73469.01,7.3,-0.37658,0.00025,21.19084]
[1780032411496,27.74,73467.17,7.3,-0.37704,0.00025,21.19832]
[1780032416531,27.74,73465.89,7.3,-0.37735,0.00025,21.20347]
[1780032417564,27.74,73465.89,7.3,-0.37735,0.00025,21.20347]
[1780032422573,27.74,73467.52,7.3,-0.37696,0.00025,21.197]
[1780032427133,27.74,73469.49,7.3,-0.37648,0.00025,21.18913]
[1780032430066,27.74,73472.27,7.3,-0.3758,0.00025,21.17798]
[1780032435664,27.74,73472.78,7.3,-0.37568,0.00025,21.17608]
[1780032440963,27.75,73472.35,7.3,-0.37579,0.00025,21.17791]
[1780032446741,27.75,73472.5,7.3,-0.37576,0.00025,21.17745]
[1780032452871,27.75,73472.32,7.3,-0.37581,0.00025,21.17826]
[1780032458825,27.75,73472.48,7.3,-0.37576,0.00025,21.17396]
[1780032464867,27.75,73473.09,7.3,-0.37562,0.00024,21.17163]
[1780032469555,27.75,73473.57,7.3,-0.37551,0.00024,21.16977]
[1780032469571,27.75,73473.57,7.3,-0.37551,0.00024,21.16977]
[1780032469648,27.75,73473.57,7.3,-0.37551,0.00024,21.16977]
[1780032470287,27.75,73477.05,7.3,-0.37466,0.00024,21.15568]
[1780032470436,27.75,73477.05,7.3,-0.37466,0.00024,21.15568]
[1780032470443,27.75,73477.05,7.3,-0.37466,0.00024,21.15568]
[1780032471607,27.75,73478.91,7.3,-0.3742,0.00024,21.14808]
[1780032471623,27.75,73478.91,7.3,-0.3742,0.00024,21.14808]
[1780032472441,27.75,73481.14,7.3,-0.37366,0.00024,21.13892]
[1780032477958,27.75,73479.13,7.3,-0.37415,0.00024,21.14715]
[1780032481399,27.75,73479.54,7.3,-0.37405,0.00024,21.14545]
[1780032481932,27.75,73479.54,7.3,-0.37405,0.00024,21.14545]
[1780032481935,27.75,73479.54,7.3,-0.37405,0.00024,21.14545]
[1780032481986,27.75,73479.01,7.3,-0.37418,0.00024,21.1476]
[1780032488028,27.76,73479.48,7.3,-0.37407,0.00024,21.1459]
[1780032494338,27.76,73479.56,7.3,-0.37406,0.00024,21.14565]
[1780032504141,27.76,73479.77,7.3,-0.37403,0.00024,21.14528]
[1780032509176,27.77,73479.09,7.3,-0.37421,0.00024,21.14821]
[1780032514219,27.77,73480.89,7.3,-0.37376,0.00024,21.13714]
[1780032514482,27.77,73480.89,7.3,-0.37376,0.00024,21.13714]
[1780032514491,27.77,73480.89,7.3,-0.37376,0.00024,21.13714]
[1780032515547,27.77,73483.07,7.3,-0.37323,0.00024,21.12821]
[1780032515936,27.77,73483.07,7.3,-0.37323,0.00024,21.12821]
[1780032516486,27.77,73484.77,7.3,-0.37281,0.00024,21.12123]
[1780032517004,27.77,73484.77,7.3,-0.37281,0.00024,21.12123]
[1780032517048,27.77,73484.77,7.3,-0.37281,0.00024,21.12123]
[1780032523359,27.77,73485.24,7.3,-0.37271,0.00024,21.11947]
[1780032525330,27.77,73485.24,7.3,-0.37272,0.00024,21.11966]
[1780032525953,27.78,73485.43,7.3,-0.37268,0.00024,21.11898]
[1780032526302,27.78,73485.21,7.3,-0.37273,0.00024,21.11989]
[1780032532345,27.78,73484.83,7.3,-0.37283,0.00024,21.12153]
[1780032536373,27.78,73484.83,7.3,-0.37283,0.00024,21.12158]
[1780032541408,27.78,73484.87,7.3,-0.37282,0.00024,21.12148]
[1780032546444,27.78,73484.9,7.3,-0.37282,0.00024,21.12143]
[1780032549212,27.78,73482.12,7.3,-0.3735,0.00024,21.13291]
[1780032549865,27.78,73479.92,7.3,-0.37404,0.00024,21.14194]
[1780032556513,27.78,73479.86,7.3,-0.37406,0.00024,21.14221]
[1780032560011,27.78,73479.86,7.3,-0.37406,0.00024,21.14221]
[1780032561008,27.78,73480.04,7.3,-0.37401,0.00024,21.14148]
[1780032568597,27.78,73480.26,7.3,-0.37397,0.00024,21.14085]
[1780032570635,27.78,73480.95,7.3,-0.37381,0.00024,21.13806]
[1780032576314,27.79,73481.18,7.3,-0.37374,0.00024,21.13347]
[1780032581701,27.79,73483.79,7.3,-0.37312,0.00024,21.12297]
[1780032588428,27.79,73483.12,7.3,-0.3733,0.00024,21.126]
[1780032597632,27.8,73481.45,7.3,-0.37373,0.00024,21.13327]
[1780032602837,27.8,73481.73,7.3,-0.37367,0.00024,21.13236]
[1780032607872,27.8,73481.35,7.3,-0.37377,0.00024,21.13412]
[1780032612907,27.81,73481.56,7.3,-0.37373,0.00024,21.13345]
[1780032615083,27.81,73481.63,7.3,-0.37372,0.00024,21.1332]
[1780032615526,27.81,73481.63,7.3,-0.37372,0.00024,21.1332]
[1780032615282,27.81,73479.71,7.3,-0.37419,0.00024,21.14109]
[1780032616038,27.81,73479.71,7.3,-0.37419,0.00024,21.14109]
[1780032616109,27.81,73468.89,7.3,-0.37684,0.00024,21.18485]
[1780032618644,27.81,73465.49,7.3,-0.37767,0.00024,21.19842]
[1780032621919,27.81,73465.21,7.3,-0.37774,0.00025,21.19954]
[1780032627377,27.81,73462.68,7.3,-0.37836,0.00025,21.20954]
[1780032627687,27.81,73462.26,7.3,-0.37846,0.00025,21.21119]
[1780032628663,27.81,73463.66,7.3,-0.37812,0.00025,21.20565]
[1780032630185,27.81,73465.38,7.3,-0.3777,0.00025,21.19883]
[1780032631807,27.81,73465.48,7.3,-0.37766,0.00025,21.19461]
[1780032637082,27.81,73465.02,7.3,-0.37777,0.00025,21.19643]
[1780032637910,27.81,73465.02,7.3,-0.37777,0.00025,21.19643]
[1780032646161,27.81,73467.19,7.3,-0.37724,0.00024,21.18783]
[1780032647282,27.81,73467.19,7.3,-0.37724,0.00024,21.18785]
[1780032648712,27.81,73463.45,7.3,-0.37816,0.00025,21.2027]
[1780032654205,27.81,73462.18,7.3,-0.37846,0.00025,21.20766]
[1780032657702,27.81,73461.88,7.3,-0.37854,0.00025,21.20881]
[1780032658544,27.81,73461.88,7.3,-0.37854,0.00025,21.20881]
[1780032660463,27.81,73461.95,7.3,-0.37852,0.00025,21.2085]
[1780032661254,27.81,73455.38,7.3,-0.38013,0.00025,21.2342]
[1780032661666,27.81,73455.38,7.3,-0.38013,0.00025,21.2342]
[1780032662720,27.81,73452.67,7.3,-0.38079,0.00025,21.24469]
[1780032663349,27.81,73452.67,7.3,-0.38079,0.00025,21.24469]
[1780032663669,27.81,73452.85,7.3,-0.38075,0.00025,21.24396]
[1780032664503,27.81,73452.85,7.3,-0.38075,0.00025,21.24396]
[1780032665291,27.81,73450.47,7.3,-0.38133,0.00025,21.25315]
[1780032666798,27.81,73447.56,7.3,-0.38204,0.00025,21.2643]
[1780032667075,27.81,73447.56,7.3,-0.38204,0.00025,21.2643]
[1780032667229,27.81,73447.56,7.3,-0.38204,0.00025,21.2643]
[1780032667400,27.81,73447.56,7.3,-0.38204,0.00025,21.2643]
[1780032667444,27.81,73447.56,7.3,-0.38204,0.00025,21.2643]
[1780032667496,27.81,73447.56,7.3,-0.38204,0.00025,21.2643]
[1780032667522,27.81,73447.56,7.3,-0.38204,0.00025,21.2643]
[1780032667614,27.81,73442.4,7.3,-0.38331,0.00025,21.28392]
[1780032667666,27.81,73442.4,7.3,-0.38331,0.00025,21.28392]
[1780032667696,27.81,73442.4,7.3,-0.38331,0.00025,21.28392]
[1780032667774,27.81,73442.4,7.3,-0.38331,0.00025,21.28392]
[1780032668304,27.81,73432.23,7.3,-0.38582,0.00025,21.32199]
[1780032669815,27.8,73433.57,7.3,-0.38549,0.00025,21.31697]
[1780032669846,27.8,73433.57,7.3,-0.38549,0.00025,21.31697]
[1780032670048,27.8,73433.57,7.3,-0.38549,0.00025,21.31697]
[1780032670451,27.8,73433.57,7.3,-0.38549,0.00025,21.31697]
[1780032671349,27.8,73432.89,7.3,-0.38564,0.00025,21.31934]
[1780032674202,27.8,73433.82,7.3,-0.38541,0.00025,21.31573]
[1780032676173,27.8,73440.6,7.3,-0.38372,0.00025,21.29019]
[1780032676640,27.8,73442.98,7.3,-0.38313,0.00025,21.28112]
[1780032677154,27.8,73442.98,7.3,-0.38313,0.00025,21.28112]
[1780032682536,27.79,73444.17,7.3,-0.38282,0.00025,21.27633]
[1780032689453,27.79,73443.89,7.3,-0.38287,0.00025,21.27699]
[1780032695660,27.78,73443.1,7.3,-0.38303,0.00025,21.27595]
[1780032696506,27.78,73436.36,7.3,-0.38469,0.00025,21.30122]
[1780032696704,27.78,73436.36,7.3,-0.38469,0.00025,21.30122]
[1780032698725,27.78,73434.05,7.3,-0.38525,0.00025,21.30971]
[1780032704562,27.77,73432.0,7.3,-0.38573,0.00025,21.31692]
[1780032709597,27.76,73433.06,7.3,-0.38545,0.00025,21.31264]
[1780032714632,27.76,73429.06,7.3,-0.38641,0.00025,21.32712]
[1780032719667,27.75,73428.69,7.3,-0.38648,0.00025,21.32814]
[1780032720703,27.75,73428.69,7.3,-0.38648,0.00025,21.32814]
[1780032721417,27.75,73428.69,7.3,-0.38648,0.00025,21.32814]
[1780032721486,27.75,73428.69,7.3,-0.38648,0.00025,21.32814]
[1780032721683,27.75,73428.65,7.3,-0.38648,0.00025,21.32814]
[1780032721723,27.75,73428.65,7.3,-0.38648,0.00025,21.32814]
[1780032723816,27.75,73425.96,7.3,-0.38715,0.00025,21.33796]
[1780032729893,27.74,73423.22,7.3,-0.3878,0.00025,21.34752]
[1780032731629,27.74,73423.37,7.3,-0.38775,0.00025,21.3469]
[1780032732614,27.74,73423.12,7.3,-0.38781,0.00025,21.34773]
[1780032733609,27.74,73423.22,7.3,-0.38778,0.00025,21.34732]
[1780032737321,27.73,73424.77,7.3,-0.38738,0.00025,21.34142]
[1780032738569,27.73,73424.68,7.3,-0.3874,0.00025,21.34167]
[1780032739452,27.73,73426.26,7.3,-0.387,0.00025,21.33572]
[1780032743788,27.72,73426.12,7.3,-0.38702,0.00025,21.33594]
[1780032749266,27.72,73426.72,7.3,-0.38684,0.00025,21.33336]
[1780032750192,27.72,73427.83,7.3,-0.38657,0.00025,21.3292]
[1780032755925,27.71,73430.63,7.3,-0.38583,0.00025,21.31458]
[1780032758631,27.71,73430.67,7.3,-0.38581,0.00025,21.31437]
[1780032761958,27.71,73431.14,7.3,-0.38568,0.00025,21.3124]
[1780032767002,27.7,73426.7,7.3,-0.38676,0.00025,21.32851]
[1780032767969,27.7,73426.7,7.3,-0.38676,0.00025,21.32851]
[1780032768770,27.7,73426.77,7.3,-0.38674,0.00025,21.32819]
[1780032774209,27.69,73426.62,7.3,-0.38676,0.00025,21.32844]
[1780032774465,27.69,73426.62,7.3,-0.38676,0.00025,21.32844]
[1780032776804,27.69,73424.09,7.3,-0.38738,0.00025,21.33756]
[1780032782108,27.68,73424.01,7.3,-0.38737,0.00025,21.33747]
[1780032787143,27.68,73422.31,7.3,-0.38777,0.00025,21.34337]
[1780032789754,27.68,73419.3,7.3,-0.38851,0.00025,21.35421]
[1780032790509,27.68,73419.3,7.3,-0.38851,0.00025,21.35421]
[1780032790510,27.68,73419.3,7.3,-0.38851,0.00025,21.35421]
[1780032791603,27.67,73418.7,7.3,-0.38865,0.00025,21.35625]
[1780032792087,27.67,73418.04,7.3,-0.38881,0.00025,21.35857]
[1780032792107,27.67,73418.04,7.3,-0.38881,0.00025,21.35857]
[1780032792133,27.67,73418.04,7.3,-0.38881,0.00025,21.35857]
[1780032792146,27.67,73418.04,7.3,-0.38881,0.00025,21.35857]
[1780032792189,27.67,73418.04,7.3,-0.38881,0.00025,21.35857]
[1780032792534,27.67,73418.04,7.3,-0.38881,0.00025,21.35857]
[1780032792624,27.67,73414.4,7.3,-0.38972,0.00025,21.37165]
[1780032793364,27.67,73414.4,7.3,-0.38972,0.00025,21.37165]
[1780032798674,27.67,73411.37,7.3,-0.39047,0.00025,21.38255]
[1780032802870,27.67,73414.32,7.3,-0.38974,0.00025,21.37204]
[1780032802873,27.67,73414.32,7.3,-0.38974,0.00025,21.37204]
[1780032807032,27.67,73410.45,7.3,-0.3907,0.00025,21.38574]
[1780032807059,27.67,73410.45,7.3,-0.3907,0.00025,21.38574]
[1780032808941,27.67,73410.7,7.3,-0.39063,0.00025,21.3848]
[1780032810447,27.67,73413.13,7.3,-0.39003,0.00025,21.37613]
[1780032810548,27.67,73415.53,7.3,-0.38943,0.00025,21.36752]
[1780032811205,27.67,73415.53,7.3,-0.38943,0.00025,21.36752]
[1780032812435,27.67,73415.73,7.3,-0.38936,0.00025,21.36303]
[1780032815062,27.67,73420.41,7.3,-0.38819,0.00025,21.34583]
[1780032816490,27.67,73420.73,7.3,-0.3881,0.00025,21.34459]
[1780032816630,27.67,73420.73,7.3,-0.3881,0.00025,21.34459]
[1780032817012,27.66,73422.16,7.3,-0.38774,0.00025,21.33923]
[1780032817353,27.66,73422.16,7.3,-0.38774,0.00025,21.33923]
[1780032817517,27.66,73422.16,7.3,-0.38774,0.00025,21.33923]
[1780032819308,27.66,73422.9,7.3,-0.38755,0.00025,21.33646]
[1780032824960,27.65,73422.7,7.3,-0.38757,0.00025,21.33679]
[1780032827498,27.65,73418.59,7.3,-0.38858,0.00025,21.35158]
[1780032830453,27.65,73412.24,7.3,-0.39015,0.00025,21.37427]
[1780032831844,27.65,73409.55,7.3,-0.39082,0.00025,21.3838]
[1780032831884,27.65,73409.55,7.3,-0.39082,0.00025,21.3838]
[1780032832467,27.64,73409.63,7.3,-0.39079,0.00025,21.38343]
[1780032833582,27.64,73409.63,7.3,-0.39079,0.00025,21.38343]
[1780032833610,27.64,73409.65,7.3,-0.39079,0.00025,21.38337]
[1780032837060,27.64,73409.43,7.3,-0.39083,0.00025,21.3839]
[1780032842537,27.63,73412.03,7.3,-0.39015,0.00025,21.37417]
[1780032845765,27.63,73412.95,7.3,-0.38991,0.00025,21.37071]
[1780032846213,27.63,73412.2,7.3,-0.39009,0.00025,21.37332]
[1780032846566,27.63,73411.8,7.3,-0.39018,0.00025,21.37467]
[1780032851700,27.63,73414.5,7.3,-0.38952,0.00025,21.36502]
[1780032851799,27.63,73414.04,7.3,-0.38963,0.00025,21.36671]
[1780032856149,27.62,73415.83,7.3,-0.38917,0.00025,21.35994]
[1780032865698,27.61,73416.07,7.3,-0.38906,0.00025,21.3583]
[1780032871421,27.6,73418.13,7.3,-0.38852,0.00025,21.35052]
[1780032876775,27.59,73419.22,7.3,-0.3882,0.00025,21.34227]
[1780032877113,27.59,73419.22,7.3,-0.3882,0.00025,21.34227]
[1780032882346,27.59,73419.6,7.3,-0.38809,0.00025,21.34056]
[1780032887448,27.59,73419.29,7.3,-0.38815,0.00025,21.34144]
[1780032892046,27.58,73418.04,7.3,-0.38844,0.00025,21.34569]
[1780032895153,27.58,73416.93,7.3,-0.38871,0.00025,21.34955]
[1780032895897,27.58,73416.32,7.3,-0.38886,0.00025,21.3517]
[1780032900949,27.57,73414.46,7.3,-0.38929,0.00025,21.35803]
[1780032903547,27.57,73417.61,7.3,-0.3885,0.00025,21.34652]
[1780032909588,27.56,73421.42,7.3,-0.38753,0.00025,21.33227]
[1780032915047,27.55,73422.61,7.3,-0.38721,0.00025,21.32744]
[1780032920250,27.55,73422.91,7.3,-0.38712,0.00025,21.32612]
[1780032921575,27.55,73422.91,7.3,-0.38712,0.00025,21.32601]
[1780032927131,27.54,73422.28,7.3,-0.38725,0.00025,21.32803]
[1780032932166,27.54,73422.52,7.3,-0.38716,0.00025,21.32309]
[1780032938153,27.54,73422.0,7.3,-0.38728,0.00025,21.32485]
[1780032943243,27.53,73418.67,7.3,-0.38809,0.00025,21.3367]
[1780032946917,27.53,73417.72,7.3,-0.38831,0.00025,21.34002]
[1780032946931,27.53,73417.72,7.3,-0.38831,0.00025,21.34002]
[1780032947933,27.53,73420.47,7.3,-0.38762,0.00025,21.32987]
[1780032948276,27.53,73420.47,7.3,-0.38762,0.00025,21.32987]
[1780032953316,27.52,73423.62,7.3,-0.38682,0.00025,21.31796]
[1780032955112,27.52,73422.43,7.3,-0.38711,0.00025,21.32233]
[1780032956214,27.52,73420.59,7.3,-0.38757,0.00025,21.32908]
[1780032961923,27.51,73417.33,7.3,-0.38837,0.00025,21.34075]
[1780032963955,27.51,73412.2,7.3,-0.38964,0.00025,21.3593]
[1780032964316,27.51,73412.2,7.3,-0.38964,0.00025,21.3593]
[1780032964902,27.51,73412.2,7.3,-0.38964,0.00025,21.3593]
[1780032964780,27.51,73411.64,7.3,-0.38978,0.00025,21.36126]
[1780032964969,27.51,73411.64,7.3,-0.38978,0.00025,21.36126]
[1780032965015,27.51,73411.64,7.3,-0.38978,0.00025,21.36126]
[1780032965029,27.51,73411.64,7.3,-0.38978,0.00025,21.36126]
[1780032965403,27.51,73403.57,7.3,-0.3918,0.00025,21.39017]
[1780032966033,27.51,73403.57,7.3,-0.3918,0.00025,21.39017]
[1780032971445,27.51,73399.7,7.3,-0.39276,0.00025,21.40358]
[1780032972670,27.51,73399.7,7.3,-0.39276,0.00025,21.40358]
[1780032977172,27.51,73398.05,7.3,-0.39317,0.00025,21.40925]
[1780032981365,27.51,73397.19,7.3,-0.39338,0.00025,21.41223]
[1780032981515,27.51,73403.13,7.3,-0.39189,0.00025,21.39134]
[1780032983413,27.5,73405.31,7.3,-0.39134,0.00025,21.38355]
[1780032988564,27.5,73405.04,7.3,-0.39141,0.00025,21.38452]
[1780032993600,27.51,73403.41,7.3,-0.3918,0.00025,21.38656]
[1780032994506,27.51,73403.41,7.3,-0.3918,0.00025,21.38656]
[1780032995655,27.51,73405.3,7.3,-0.39133,0.00025,21.37985]
[1780032995669,27.51,73407.62,7.3,-0.39075,0.00025,21.37157]
[1780032996078,27.51,73407.62,7.3,-0.39075,0.00025,21.37157]
[1780032996576,27.51,73407.62,7.3,-0.39075,0.00025,21.37157]
[1780032996678,27.51,73405.85,7.3,-0.39119,0.00025,21.3779]
[1780033002664,27.51,73404.74,7.3,-0.39147,0.00025,21.38188]
[1780033003440,27.51,73404.74,7.3,-0.39147,0.00025,21.38188]
[1780033008842,27.5,73409.24,7.3,-0.39033,0.00025,21.36561]
[1780033014750,27.5,73410.56,7.3,-0.38998,0.00025,21.36059]
[1780033016607,27.5,73410.78,7.3,-0.38993,0.00025,21.35977]
[1780033018817,27.5,73410.8,7.3,-0.38992,0.00025,21.35959]
[1780033018904,27.49,73411.2,7.3,-0.38981,0.00025,21.35801]
[1780033024398,27.49,73413.52,7.3,-0.38921,0.00025,21.34931]
[1780033029847,27.48,73413.67,7.3,-0.38914,0.00025,21.34835]
[1780033034891,27.47,73413.57,7.3,-0.38914,0.00025,21.34831]
[1780033039926,27.47,73414.32,7.3,-0.38893,0.00025,21.34525]
[1780033045968,27.46,73414.79,7.3,-0.38879,0.00025,21.34317]
[1780033050616,27.46,73414.04,7.3,-0.38897,0.00025,21.34569]
[1780033058053,27.45,73414.61,7.3,-0.38878,0.00025,21.33937]
[1780033063088,27.45,73415.02,7.3,-0.38866,0.00025,21.33761]
[1780033068388,27.44,73415.22,7.3,-0.3886,0.00025,21.33669]
[1780033074165,27.44,73415.34,7.3,-0.38854,0.00025,21.33591]
[1780033079200,27.43,73416.14,7.3,-0.38833,0.00025,21.33275]
[1780033084943,27.43,73415.16,7.3,-0.38856,0.00025,21.33617]
[1780033090551,27.42,73416.49,7.3,-0.38821,0.00025,21.33102]
[1780033091923,27.42,73416.41,7.3,-0.38823,0.00025,21.33127]
[1780033093298,27.42,73422.27,7.3,-0.38675,0.00025,21.30946]
[1780033098333,27.42,73423.25,7.3,-0.3865,0.00025,21.30566]
[1780033103369,27.42,73422.83,7.3,-0.38659,0.00025,21.30708]
[1780033106581,27.42,73422.75,7.3,-0.38661,0.00025,21.30731]
[1780033108687,27.41,73412.98,7.3,-0.38906,0.00025,21.34328]
[1780033110595,27.41,73411.73,7.3,-0.38937,0.00025,21.34778]
[1780033116639,27.41,73408.48,7.3,-0.39015,0.00025,21.35544]
[1780033116903,27.41,73408.48,7.3,-0.39015,0.00025,21.35544]
[1780033117522,27.4,73408.23,7.3,-0.3902,0.00025,21.35622]
[1780033117558,27.4,73408.23,7.3,-0.3902,0.00025,21.35622]
[1780033121443,27.4,73406.15,7.3,-0.39071,0.00025,21.36352]
[1780033121498,27.4,73406.29,7.3,-0.39067,0.00025,21.36295]
[1780033123610,27.4,73406.05,7.3,-0.39073,0.00025,21.36378]
[1780033123642,27.4,73408.18,7.3,-0.39019,0.00025,21.35606]
[1780033125767,27.4,73410.86,7.3,-0.38951,0.00025,21.34628]
[1780033131608,27.39,73416.32,7.3,-0.38812,0.00025,21.32597]
[1780033136900,27.39,73415.55,7.3,-0.3883,0.00025,21.32864]
[1780033138086,27.39,73415.41,7.3,-0.38834,0.00025,21.32911]
[1780033138666,27.39,73415.09,7.3,-0.38841,0.00025,21.33021]
[1780033139620,27.39,73415.56,7.3,-0.38829,0.00025,21.32848]
[1780033144223,27.38,73417.04,7.3,-0.38791,0.00025,21.32282]
[1780033149245,27.38,73419.47,7.3,-0.38729,0.00025,21.31365]
[1780033155782,27.38,73419.26,7.3,-0.38732,0.00025,21.31418]
[1780033159622,27.37,73419.22,7.3,-0.38733,0.00025,21.31421]
[1780033161073,27.37,73419.22,7.3,-0.38732,0.00025,21.31418]
[1780033166858,27.37,73417.36,7.3,-0.38778,0.00025,21.32081]
[1780033171894,27.37,73419.09,7.3,-0.38731,0.00025,21.31041]
[1780033176929,27.36,73418.62,7.3,-0.38742,0.00025,21.31199]
[1780033182060,27.36,73418.14,7.3,-0.38753,0.00025,21.31362]
[1780033187725,27.36,73418.53,7.3,-0.38742,0.00025,21.31196]
[1780033193043,27.35,73420.94,7.3,-0.3868,0.00025,21.30276]
[1780033198077,27.35,73419.45,7.3,-0.38716,0.00025,21.30815]
[1780033203113,27.35,73418.96,7.3,-0.38728,0.00025,21.30982]
[1780033208148,27.35,73418.11,7.3,-0.38748,0.00025,21.3128]
[1780033213184,27.34,73420.55,7.3,-0.38686,0.00025,21.30355]
[1780033218219,27.34,73420.8,7.3,-0.38678,0.00025,21.30247]
[1780033223254,27.34,73420.01,7.3,-0.38697,0.00025,21.30527]
[1780033229296,27.33,73420.43,7.3,-0.38686,0.00025,21.30352]
[1780033235339,27.33,73420.28,7.3,-0.38687,0.00025,21.3001]
[1780033240635,27.33,73420.49,7.3,-0.38681,0.00025,21.2992]
[1780033240745,27.33,73420.49,7.3,-0.38681,0.00025,21.2992]
[1780033241260,27.33,73420.73,7.3,-0.38674,0.00025,21.29827]
[1780033242067,27.33,73411.08,7.3,-0.38917,0.00025,21.33396]
[1780033242628,27.33,73405.15,7.3,-0.39067,0.00025,21.3555]
[1780033248429,27.33,73403.39,7.3,-0.3911,0.00025,21.36164]
[1780033253464,27.32,73402.62,7.3,-0.39128,0.00025,21.36421]
[1780033258499,27.32,73401.87,7.3,-0.39146,0.00025,21.3667]
[1780033263534,27.31,73402.82,7.3,-0.39121,0.00025,21.36308]
[1780033268570,27.31,73406.28,7.3,-0.39032,0.00025,21.3504]
[1780033273608,27.31,73409.44,7.3,-0.38951,0.00025,21.33876]
[1780033279010,27.31,73409.54,7.3,-0.38948,0.00025,21.3383]
[1780033281744,27.3,73408.77,7.3,-0.38967,0.00025,21.34103]
[1780033288305,27.3,73405.52,7.3,-0.39047,0.00025,21.35256]
[1780033296769,27.29,73405.97,7.3,-0.39031,0.00025,21.3466]
[1780033301804,27.29,73407.04,7.3,-0.39002,0.00025,21.34245]
[1780033307206,27.28,73407.64,7.3,-0.38985,0.00025,21.34006]
[1780033312884,27.28,73407.73,7.3,-0.38981,0.00025,21.33938]
[1780033317919,27.27,73408.33,7.3,-0.38964,0.00025,21.33695]
[1780033320893,27.27,73408.3,7.3,-0.38965,0.00025,21.33701]
[1780033320994,27.27,73409.15,7.3,-0.38943,0.00025,21.33381]
[1780033321948,27.27,73415.73,7.3,-0.38776,0.00025,21.3095]
[1780033326983,27.26,73418.98,7.3,-0.38693,0.00025,21.29718]
[1780033332024,27.26,73422.03,7.3,-0.38615,0.00025,21.28557]
[1780033337056,27.26,73420.95,7.3,-0.38641,0.00025,21.28952]
[1780033342091,27.26,73421.98,7.3,-0.38615,0.00025,21.28552]
[1780033347125,27.26,73421.85,7.3,-0.38617,0.00025,21.28589]
[1780033350598,27.26,73421.31,7.3,-0.3863,0.00025,21.28786]
[1780033356188,27.25,73420.7,7.3,-0.38643,0.00025,21.2862]
[1780033361224,27.25,73421.19,7.3,-0.3863,0.00025,21.28424]
[1780033364163,27.25,73421.09,7.3,-0.38632,0.00025,21.28458]
[1780033365795,27.25,73427.05,7.3,-0.38482,0.00025,21.26194]
[1780033367128,27.25,73427.4,7.3,-0.38473,0.00025,21.2606]
[1780033372301,27.25,73428.73,7.3,-0.38439,0.00025,21.25547]
[1780033377339,27.25,73429.61,7.3,-0.38417,0.00025,21.25207]
[1780033377938,27.25,73429.61,7.3,-0.38417,0.00025,21.25207]
[1780033377954,27.25,73429.61,7.3,-0.38417,0.00025,21.25207]
[1780033377965,27.25,73429.61,7.3,-0.38417,0.00025,21.25207]
[1780033379027,27.25,73429.69,7.3,-0.38415,0.00025,21.25176]
[1780033379280,27.25,73429.69,7.3,-0.38415,0.00025,21.25176]
[1780033379320,27.25,73429.69,7.3,-0.38415,0.00025,21.25176]
[1780033386402,27.25,73429.15,7.3,-0.38428,0.00025,21.2538]
[1780033391437,27.25,73429.82,7.3,-0.38411,0.00025,21.25121]
[1780033396473,27.25,73429.95,7.3,-0.38408,0.00025,21.25069]
[1780033406543,27.25,73429.24,7.3,-0.38425,0.00025,21.25336]
[1780033411578,27.25,73429.55,7.3,-0.38416,0.00025,21.24834]
[1780033416913,27.25,73430.37,7.3,-0.38395,0.00025,21.24517]
[1780033416930,27.25,73430.37,7.3,-0.38395,0.00025,21.24517]
[1780033417589,27.25,73430.55,7.3,-0.3839,0.00025,21.24447]
[1780033417625,27.25,73430.55,7.3,-0.3839,0.00025,21.24447]
[1780033422972,27.25,73430.26,7.3,-0.38397,0.00025,21.24557]
[1780033428834,27.25,73430.96,7.3,-0.3838,0.00025,21.24286]
[1780033428856,27.25,73430.96,7.3,-0.3838,0.00025,21.24286]
[1780033436937,27.25,73431.21,7.3,-0.38373,0.00025,21.24188]
[1780033442797,27.24,73429.35,7.3,-0.3842,0.00025,21.249]
[1780033449846,27.24,73429.82,7.3,-0.38408,0.00025,21.24714]
[1780033454881,27.24,73428.94,7.3,-0.3843,0.00025,21.25046]
[1780033459916,27.24,73429.45,7.3,-0.38416,0.00025,21.24845]
[1780033464954,27.24,73429.31,7.3,-0.3842,0.00025,21.24895]
[1780033469986,27.24,73429.15,7.3,-0.38424,0.00025,21.24953]
[1780033474331,27.24,73429.0,7.3,-0.38425,0.00025,21.24628]
[1780033480056,27.24,73429.27,7.3,-0.38418,0.00025,21.24521]
[1780033485091,27.24,73430.24,7.3,-0.38394,0.00025,21.24147]
[1780033488847,27.24,73429.81,7.3,-0.38405,0.00025,21.24312]
[1780033490519,27.24,73429.37,7.3,-0.38416,0.00025,21.24481]
[1780033491421,27.24,73429.16,7.3,-0.38421,0.00025,21.24561]
[1780033492140,27.24,73420.92,7.3,-0.38629,0.00025,21.27696]
[1780033497175,27.24,73416.12,7.3,-0.3875,0.00025,21.29484]
[1780033501686,27.24,73415.73,7.3,-0.38759,0.00025,21.29618]
[1780033503047,27.24,73415.62,7.3,-0.38761,0.00025,21.29656]
[1780033504128,27.23,73413.98,7.3,-0.38802,0.00025,21.30259]
[1780033510267,27.23,73411.78,7.3,-0.38858,0.00025,21.31065]
[1780033511633,27.23,73411.45,7.3,-0.38866,0.00025,21.31187]
[1780033512280,27.23,73411.41,7.3,-0.38867,0.00025,21.31203]
[1780033517316,27.23,73410.61,7.3,-0.38887,0.00025,21.31492]
[1780033522351,27.23,73411.63,7.3,-0.38861,0.00025,21.31108]
[1780033525243,27.23,73411.63,7.3,-0.38861,0.00025,21.31108]
[1780033525261,27.23,73411.63,7.3,-0.38861,0.00025,21.31108]
[1780033525372,27.23,73412.54,7.3,-0.38837,0.00025,21.30766]
[1780033526090,27.23,73412.54,7.3,-0.38837,0.00025,21.30766]
[1780033526112,27.23,73412.54,7.3,-0.38837,0.00025,21.30766]
[1780033526379,27.23,73418.54,7.3,-0.38686,0.00025,21.28532]
[1780033527661,27.23,73422.07,7.3,-0.38596,0.00025,21.27202]
[1780033529964,27.23,73422.53,7.3,-0.38584,0.00025,21.27023]
[1780033530088,27.23,73422.53,7.3,-0.38584,0.00025,21.27023]
[1780033532497,27.23,73429.39,7.3,-0.38409,0.00025,21.24021]
[1780033532578,27.23,73429.39,7.3,-0.38409,0.00025,21.24021]
[1780033532589,27.23,73429.39,7.3,-0.38409,0.00025,21.24021]
[1780033532750,27.23,73431.83,7.3,-0.38348,0.00025,21.23079]
[1780033532817,27.23,73431.83,7.3,-0.38348,0.00025,21.23079]
[1780033532869,27.23,73431.83,7.3,-0.38348,0.00025,21.23079]
[1780033533137,27.23,73431.83,7.3,-0.38348,0.00025,21.23079]
[1780033533142,27.23,73431.83,7.3,-0.38348,0.00025,21.23079]
[1780033533217,27.23,73431.83,7.3,-0.38348,0.00025,21.23079]
[1780033533531,27.23,73431.83,7.3,-0.38348,0.00025,21.23079]
[1780033533561,27.23,73442.79,7.3,-0.38072,0.00025,21.18791]
[1780033533750,27.23,73442.79,7.3,-0.38072,0.00025,21.18791]
[1780033533916,27.23,73442.79,7.3,-0.38072,0.00025,21.18791]
[1780033534289,27.23,73442.79,7.3,-0.38072,0.00025,21.18791]
[1780033534502,27.23,73442.79,7.3,-0.38072,0.00025,21.18791]
[1780033534978,27.23,73442.44,7.3,-0.38081,0.00025,21.18932]
[1780033534989,27.23,73442.44,7.3,-0.38081,0.00025,21.18932]
[1780033534994,27.23,73442.44,7.3,-0.38081,0.00025,21.18932]
[1780033535089,27.23,73442.44,7.3,-0.38081,0.00025,21.18932]
[1780033535527,27.23,73442.44,7.3,-0.38081,0.00025,21.18932]
[1780033536410,27.23,73442.44,7.3,-0.38081,0.00025,21.18935]
[1780033536725,27.23,73443.33,7.3,-0.38059,0.00025,21.18585]
[1780033538352,27.23,73444.06,7.3,-0.3804,0.00025,21.18298]
[1780033543498,27.23,73442.67,7.3,-0.38076,0.00025,21.18867]
[1780033548533,27.23,73441.92,7.3,-0.38096,0.00025,21.19177]
[1780033553568,27.24,73443.85,7.3,-0.38048,0.00025,21.18429]
[1780033560616,27.24,73443.95,7.3,-0.38047,0.00025,21.18415]
[1780033565653,27.24,73443.62,7.3,-0.38057,0.00025,21.18564]
[1780033566724,27.24,73443.62,7.3,-0.38057,0.00025,21.18564]
[1780033567799,27.24,73441.98,7.3,-0.38098,0.00025,21.19216]
[1780033567814,27.24,73441.98,7.3,-0.38098,0.00025,21.19216]
[1780033567827,27.24,73441.98,7.3,-0.38098,0.00025,21.19216]
[1780033567868,27.24,73441.98,7.3,-0.38098,0.00025,21.19216]
[1780033568188,27.24,73441.98,7.3,-0.38098,0.00025,21.19216]
[1780033568206,27.24,73441.98,7.3,-0.38098,0.00025,21.19216]
[1780033568323,27.24,73441.98,7.3,-0.38098,0.00025,21.19216]
[1780033568550,27.24,73441.98,7.3,-0.38098,0.00025,21.19216]
[1780033568843,27.24,73438.09,7.3,-0.38196,0.00025,21.20751]
[1780033569051,27.24,73438.09,7.3,-0.38196,0.00025,21.20751]
[1780033569307,27.24,73438.09,7.3,-0.38196,0.00025,21.20751]
[1780033569557,27.24,73438.09,7.3,-0.38196,0.00025,21.20751]
[1780033569606,27.24,73438.09,7.3,-0.38196,0.00025,21.20751]
[1780033569580,27.25,73455.18,7.3,-0.37767,0.00025,21.13944]
[1780033569954,27.25,73455.18,7.3,-0.37767,0.00025,21.13944]
[1780033570355,27.25,73455.18,7.3,-0.37767,0.00025,21.13944]
[1780033570543,27.25,73455.18,7.3,-0.37767,0.00025,21.13944]
[1780033570396,27.25,73463.45,7.3,-0.3756,0.00025,21.10559]
[1780033570786,27.25,73463.45,7.3,-0.3756,0.00025,21.10559]
[1780033570878,27.25,73463.45,7.3,-0.3756,0.00025,21.10559]
[1780033570927,27.25,73463.45,7.3,-0.3756,0.00025,21.10559]
[1780033571021,27.25,73463.45,7.3,-0.3756,0.00025,21.10559]
[1780033571047,27.25,73463.45,7.3,-0.3756,0.00025,21.10559]
[1780033571713,27.25,73463.4,7.3,-0.37562,0.00025,21.10588]
[1780033571742,27.25,73463.4,7.3,-0.37562,0.00025,21.10588]
[1780033572054,27.25,73463.4,7.3,-0.37562,0.00025,21.10588]
[1780033572245,27.25,73463.4,7.3,-0.37562,0.00025,21.10588]
[1780033572263,27.25,73463.4,7.3,-0.37562,0.00025,21.10588]
[1780033572337,27.25,73463.4,7.3,-0.37562,0.00025,21.10588]
[1780033572347,27.25,73463.4,7.3,-0.37562,0.00025,21.10588]
[1780033572536,27.25,73463.4,7.3,-0.37562,0.00025,21.10588]
[1780033572574,27.25,73463.4,7.3,-0.37562,0.00025,21.10588]
[1780033572619,27.25,73463.4,7.3,-0.37562,0.00025,21.10588]
[1780033572673,27.25,73464.17,7.3,-0.37544,0.00025,21.10288]
[1780033572697,27.25,73464.17,7.3,-0.37544,0.00025,21.10288]
[1780033572948,27.25,73464.17,7.3,-0.37544,0.00025,21.10288]
[1780033573302,27.25,73464.17,7.3,-0.37544,0.00025,21.10288]
[1780033573345,27.25,73464.17,7.3,-0.37544,0.00025,21.10288]
[1780033573398,27.25,73464.17,7.3,-0.37544,0.00025,21.10288]
[1780033573511,27.25,73487.41,7.3,-0.36964,0.00025,21.00471]
[1780033573679,27.25,73487.41,7.3,-0.36964,0.00025,21.00471]
[1780033573687,27.25,73487.41,7.3,-0.36964,0.00025,21.00471]
[1780033573951,27.25,73497.96,7.3,-0.36702,0.00025,20.95864]
[1780033575089,27.25,73497.96,7.3,-0.36702,0.00025,20.95864]
[1780033575349,27.25,73497.96,7.3,-0.36702,0.00025,20.95864]
[1780033575360,27.25,73497.96,7.3,-0.36702,0.00025,20.95864]
[1780033575375,27.25,73497.96,7.3,-0.36702,0.00025,20.95864]
[1780033575457,27.25,73497.96,7.3,-0.36702,0.00025,20.95864]
[1780033575549,27.27,73502.06,7.3,-0.36607,0.00025,20.94177]
[1780033575803,27.27,73502.06,7.3,-0.36607,0.00025,20.94177]
[1780033576311,27.27,73502.06,7.3,-0.36607,0.00025,20.94177]
[1780033577771,27.27,73508.61,7.3,-0.36448,0.00025,20.9131]
[1780033578243,27.27,73508.61,7.3,-0.36448,0.00025,20.9131]
[1780033579606,27.27,73507.45,7.3,-0.36476,0.00025,20.9183]
[1780033582827,27.27,73501.74,7.3,-0.36619,0.00025,20.94395]
[1780033585723,27.28,73502.65,7.3,-0.36597,0.00025,20.93998]
[1780033593227,27.28,73502.5,7.3,-0.36601,0.00025,20.9408]
[1780033595511,27.28,73502.41,7.3,-0.36602,0.00025,20.93743]
[1780033597078,27.28,73503.24,7.3,-0.36582,0.00025,20.93386]
[1780033602128,27.28,73508.4,7.3,-0.36455,0.00025,20.91098]
[1780033602672,27.28,73509.68,7.3,-0.36424,0.00025,20.90527]
[1780033603129,27.28,73509.68,7.3,-0.36424,0.00025,20.90527]
[1780033608957,27.29,73511.89,7.3,-0.36371,0.00025,20.89568]
[1780033611875,27.29,73512.47,7.3,-0.36357,0.00025,20.89317]
[1780033611911,27.29,73512.47,7.3,-0.36357,0.00025,20.89317]
[1780033617645,27.29,73517.26,7.3,-0.3624,0.00025,20.8717]
[1780033623056,27.29,73520.29,7.3,-0.36167,0.00025,20.85827]
[1780033626632,27.3,73522.87,7.3,-0.36104,0.00025,20.84658]
[1780033626649,27.3,73522.87,7.3,-0.36104,0.00025,20.84658]
[1780033626726,27.3,73523.27,7.3,-0.36095,0.00025,20.8449]
[1780033627447,27.3,73523.27,7.3,-0.36095,0.00025,20.8449]
[1780033627498,27.3,73523.27,7.3,-0.36095,0.00025,20.8449]
[1780033627520,27.3,73523.27,7.3,-0.36095,0.00025,20.8449]
[1780033627600,27.3,73525.33,7.3,-0.36045,0.00025,20.83549]
[1780033628414,27.3,73525.33,7.3,-0.36045,0.00025,20.83549]
[1780033628525,27.3,73525.33,7.3,-0.36045,0.00025,20.83549]
[1780033628583,27.3,73525.33,7.3,-0.36045,0.00025,20.83549]
[1780033628613,27.3,73525.33,7.3,-0.36045,0.00025,20.83549]
[1780033628658,27.3,73538.62,7.3,-0.35719,0.00025,20.77357]
[1780033628829,27.3,73538.62,7.3,-0.35719,0.00025,20.77357]
[1780033629100,27.3,73544.97,7.3,-0.35563,0.00025,20.74345]
[1780033630064,27.3,73544.97,7.3,-0.35563,0.00025,20.74345]
[1780033630536,27.3,73544.97,7.3,-0.35563,0.00025,20.74345]
[1780033630619,27.3,73544.97,7.3,-0.35563,0.00025,20.74345]
[1780033632136,27.3,73545.52,7.3,-0.35552,0.00024,20.74124]
[1780033632384,27.3,73545.52,7.3,-0.35552,0.00024,20.74124]
[1780033633583,27.3,73545.57,7.3,-0.3555,0.00024,20.741]
[1780033638935,27.31,73545.35,7.3,-0.3556,0.00024,20.74285]
[1780033645500,27.32,73546.16,7.3,-0.35543,0.00024,20.73976]
[1780033647658,27.32,73545.53,7.3,-0.3556,0.00024,20.74302]
[1780033650088,27.33,73545.46,7.3,-0.35564,0.00024,20.74373]
[1780033650116,27.33,73545.46,7.3,-0.35564,0.00024,20.74373]
[1780033651117,27.33,73549.48,7.3,-0.35466,0.00024,20.72464]
[1780033651133,27.33,73549.48,7.3,-0.35466,0.00024,20.72464]
[1780033651136,27.33,73549.48,7.3,-0.35466,0.00024,20.72464]
[1780033651148,27.33,73549.48,7.3,-0.35466,0.00024,20.72464]
[1780033651159,27.33,73549.48,7.3,-0.35466,0.00024,20.72464]
[1780033651267,27.33,73549.48,7.3,-0.35466,0.00024,20.72464]
[1780033651366,27.33,73549.48,7.3,-0.35466,0.00024,20.72464]
[1780033651444,27.33,73549.48,7.3,-0.35466,0.00024,20.72464]
[1780033651467,27.33,73549.48,7.3,-0.35466,0.00024,20.72464]
[1780033651700,27.33,73549.48,7.3,-0.35466,0.00024,20.72464]
[1780033651515,27.33,73566.03,7.3,-0.3506,0.00024,20.64047]
[1780033651915,27.33,73566.03,7.3,-0.3506,0.00024,20.64047]
[1780033652277,27.33,73566.03,7.3,-0.3506,0.00024,20.64047]
[1780033652391,27.33,73566.03,7.3,-0.3506,0.00024,20.64047]
[1780033652394,27.33,73566.03,7.3,-0.3506,0.00024,20.64047]
[1780033652463,27.33,73566.03,7.3,-0.3506,0.00024,20.64047]
[1780033652506,27.33,73566.03,7.3,-0.3506,0.00024,20.64047]
[1780033652514,27.33,73566.03,7.3,-0.3506,0.00024,20.64047]
[1780033652528,27.33,73566.03,7.3,-0.3506,0.00024,20.64047]
[1780033652704,27.35,73574.01,7.3,-0.34875,0.00024,20.60283]
[1780033652781,27.35,73574.01,7.3,-0.34875,0.00024,20.60283]
[1780033652805,27.35,73574.01,7.3,-0.34875,0.00024,20.60283]
[1780033652955,27.35,73574.01,7.3,-0.34875,0.00024,20.60283]
[1780033653120,27.35,73574.01,7.3,-0.34875,0.00024,20.60283]
[1780033653385,27.35,73574.01,7.3,-0.34875,0.00024,20.60283]
[1780033653542,27.35,73574.01,7.3,-0.34875,0.00024,20.60283]
[1780033653791,27.35,73575.14,7.3,-0.34848,0.00024,20.59737]
[1780033654008,27.35,73575.14,7.3,-0.34848,0.00024,20.59737]
[1780033654039,27.35,73575.14,7.3,-0.34848,0.00024,20.59737]
[1780033654142,27.35,73575.14,7.3,-0.34848,0.00024,20.59737]
[1780033654289,27.35,73575.14,7.3,-0.34848,0.00024,20.59737]
[1780033654506,27.35,73575.14,7.3,-0.34848,0.00024,20.59737]
[1780033655289,27.36,73573.5,7.3,-0.34895,0.00024,20.6071]
[1780033655550,27.36,73573.5,7.3,-0.34895,0.00024,20.6071]
[1780033655625,27.36,73573.5,7.3,-0.34895,0.00024,20.6071]
[1780033656297,27.38,73573.06,7.3,-0.34913,0.00024,20.61079]
[1780033660467,27.38,73573.11,7.3,-0.34914,0.00024,20.61098]
[1780033662008,27.38,73570.15,7.3,-0.34987,0.00024,20.62591]
[1780033662569,27.38,73570.15,7.3,-0.34987,0.00024,20.62591]
[1780033668134,27.39,73564.63,7.3,-0.35125,0.00024,20.65386]
[1780033668586,27.39,73564.63,7.3,-0.35125,0.00024,20.65386]
[1780033670942,27.39,73563.47,7.3,-0.35155,0.00024,20.65982]
[1780033671071,27.39,73563.47,7.3,-0.35155,0.00024,20.65982]
[1780033671405,27.39,73559.07,7.3,-0.35262,0.00024,20.68122]
[1780033671835,27.39,73559.07,7.3,-0.35262,0.00024,20.68122]
[1780033677828,27.4,73563.04,7.3,-0.35168,0.00024,20.66257]
[1780033678676,27.4,73563.04,7.3,-0.35168,0.00024,20.66257]
[1780033681428,27.41,73559.83,7.3,-0.35249,0.00024,20.67866]
[1780033681430,27.41,73559.83,7.3,-0.35249,0.00024,20.67866]
[1780033681530,27.41,73559.99,7.3,-0.35245,0.00024,20.67799]
[1780033683329,27.41,73561.89,7.3,-0.35199,0.00024,20.66876]
[1780033688525,27.41,73563.86,7.3,-0.35155,0.00024,20.65995]
[1780033690357,27.42,73563.35,7.3,-0.35168,0.00024,20.66257]
[1780033690520,27.42,73563.35,7.3,-0.35168,0.00024,20.66257]
[1780033690700,27.42,73564.9,7.3,-0.35131,0.00024,20.65514]
[1780033691375,27.42,73564.9,7.3,-0.35131,0.00024,20.65514]
[1780033691550,27.42,73570.76,7.3,-0.34989,0.00024,20.62652]
[1780033693562,27.42,73578.12,7.3,-0.34813,0.00024,20.59044]
[1780033695968,27.42,73582.55,7.3,-0.34707,0.00024,20.56863]
[1780033696702,27.43,73585.2,7.3,-0.34644,0.00024,20.55548]
[1780033697659,27.43,73585.2,7.3,-0.34644,0.00024,20.55548]
[1780033698287,27.44,73584.6,7.3,-0.34666,0.00024,20.56025]
[1780033699592,27.44,73586.51,7.3,-0.34621,0.00024,20.55082]
[1780033699641,27.44,73586.51,7.3,-0.34621,0.00024,20.55082]
[1780033699728,27.46,73586.89,7.3,-0.3462,0.00024,20.55068]
[1780033701326,27.46,73586.73,7.3,-0.34624,0.00024,20.55146]
[1780033702160,27.46,73585.13,7.3,-0.34662,0.00024,20.55949]
[1780033702442,27.46,73585.13,7.3,-0.34662,0.00024,20.55949]
[1780033702728,27.46,73584.47,7.3,-0.34678,0.00024,20.56278]
[1780033704939,27.46,73583.07,7.3,-0.34712,0.00024,20.56982]
[1780033707158,27.46,73583.08,7.3,-0.34711,0.00024,20.56972]
[1780033707662,27.46,73579.01,7.3,-0.3481,0.00024,20.5902]
[1780033709492,27.46,73578.01,7.3,-0.34835,0.00024,20.59532]
[1780033715721,27.47,73576.78,7.3,-0.34867,0.00024,20.59853]
[1780033720756,27.48,73575.55,7.3,-0.349,0.00024,20.60533]
[1780033725791,27.48,73575.55,7.3,-0.34904,0.00024,20.60604]
[1780033726845,27.49,73575.55,7.3,-0.34904,0.00024,20.60618]
[1780033726954,27.49,73575.55,7.3,-0.34904,0.00024,20.60618]
[1780033727199,27.49,73575.55,7.3,-0.34904,0.00024,20.60618]
[1780033727542,27.49,73575.55,7.3,-0.34904,0.00024,20.60618]
[1780033727891,27.49,73570.82,7.3,-0.35019,0.00024,20.6296]
[1780033733847,27.49,73566.22,7.3,-0.35134,0.00024,20.65271]
[1780033736072,27.49,73566.14,7.3,-0.35136,0.00024,20.6532]
[1780033736329,27.49,73566.14,7.3,-0.35136,0.00024,20.6532]
[1780033736486,27.49,73566.14,7.3,-0.35136,0.00024,20.6532]
[1780033736513,27.49,73566.18,7.3,-0.35136,0.00024,20.6531]
[1780033736852,27.49,73566.18,7.3,-0.35136,0.00024,20.6531]
[1780033737077,27.49,73566.18,7.3,-0.35136,0.00024,20.6531]
[1780033737664,27.5,73579.36,7.3,-0.34818,0.00024,20.58857]
[1780033738214,27.5,73579.36,7.3,-0.34818,0.00024,20.58857]
[1780033738644,27.5,73579.36,7.3,-0.34818,0.00024,20.58857]
[1780033738862,27.5,73580.1,7.3,-0.34801,0.00024,20.58508]
[1780033739096,27.5,73580.1,7.3,-0.34801,0.00024,20.58508]
[1780033739161,27.5,73583.21,7.3,-0.34726,0.00024,20.56958]
[1780033740092,27.5,73583.21,7.3,-0.34726,0.00024,20.56958]
[1780033740193,27.5,73582.57,7.3,-0.34742,0.00024,20.57294]
[1780033740890,27.5,73582.57,7.3,-0.34742,0.00024,20.57294]
[1780033743509,27.5,73583.86,7.3,-0.34713,0.00024,20.5669]
[1780033743571,27.51,73584.64,7.3,-0.34696,0.00024,20.56341]
[1780033749279,27.51,73587.27,7.3,-0.34636,0.00024,20.55091]
[1780033750626,27.52,73587.64,7.3,-0.34629,0.00024,20.5494]
[1780033750651,27.52,73587.64,7.3,-0.34629,0.00024,20.5494]
[1780033750710,27.52,73587.64,7.3,-0.34629,0.00024,20.5494]
[1780033750714,27.52,73588.12,7.3,-0.34618,0.00024,20.54716]
[1780033751777,27.52,73588.12,7.3,-0.34618,0.00024,20.54716]
[1780033751850,27.52,73588.87,7.3,-0.346,0.00024,20.54339]
[1780033754733,27.52,73591.3,7.3,-0.34541,0.00024,20.5311]
[1780033754994,27.52,73590.16,7.3,-0.34568,0.00024,20.53683]
[1780033760029,27.52,73585.8,7.3,-0.34673,0.00024,20.55863]
[1780033765064,27.52,73578.36,7.3,-0.34851,0.00024,20.59549]
[1780033766726,27.52,73578.36,7.3,-0.34851,0.00024,20.59549]
[1780033772163,27.51,73575.59,7.3,-0.34915,0.00024,20.60504]
[1780033772174,27.51,73575.59,7.3,-0.34915,0.00024,20.60504]
[1780033772695,27.51,73575.59,7.3,-0.34916,0.00024,20.60518]
[1780033780169,27.53,73576.77,7.3,-0.34892,0.00024,20.60049]
[1780033785845,27.53,73576.9,7.3,-0.34892,0.00024,20.60053]
[1780033791248,27.54,73577.35,7.3,-0.34887,0.00024,20.59952]
[1780033796639,27.55,73577.68,7.3,-0.34882,0.00024,20.59858]
[1780033802325,27.56,73577.31,7.3,-0.34897,0.00024,20.60163]
[1780033803811,27.56,73577.31,7.3,-0.34897,0.00024,20.60163]
[1780033804016,27.56,73577.46,7.3,-0.34895,0.00024,20.60123]
[1780033804376,27.56,73577.46,7.3,-0.34895,0.00024,20.60123]
[1780033804519,27.56,73577.46,7.3,-0.34895,0.00024,20.60123]
[1780033804802,27.57,73568.01,7.3,-0.35124,0.00024,20.64762]
[1780033804904,27.57,73568.01,7.3,-0.35124,0.00024,20.64762]
[1780033805019,27.57,73568.01,7.3,-0.35124,0.00024,20.64762]
[1780033805171,27.57,73568.01,7.3,-0.35124,0.00024,20.64762]
[1780033805796,27.57,73549.19,7.3,-0.35582,0.00024,20.73828]
[1780033806171,27.57,73549.19,7.3,-0.35582,0.00024,20.73828]
[1780033806742,27.57,73549.19,7.3,-0.35582,0.00024,20.73828]
[1780033806837,27.57,73549.19,7.3,-0.35582,0.00024,20.73828]
[1780033807357,27.58,73546.96,7.3,-0.35639,0.00024,20.74925]
[1780033807627,27.58,73546.96,7.3,-0.35639,0.00024,20.74925]
[1780033807715,27.58,73546.96,7.3,-0.35639,0.00024,20.74925]
[1780033807813,27.58,73544.34,7.3,-0.35703,0.00024,20.76156]
[1780033810291,27.58,73544.22,7.3,-0.35706,0.00024,20.76219]
[1780033810550,27.58,73542.77,7.3,-0.35741,0.00024,20.76903]
[1780033811397,27.58,73542.77,7.3,-0.35741,0.00024,20.76903]
[1780033811400,27.58,73542.77,7.3,-0.35741,0.00024,20.76903]
[1780033811482,27.58,73540.93,7.3,-0.35787,0.00024,20.77769]
[1780033812800,27.58,73540.93,7.3,-0.35787,0.00024,20.77769]
[1780033813528,27.58,73538.68,7.3,-0.35842,0.00024,20.78816]
[1780033815266,27.58,73538.31,7.3,-0.35851,0.00024,20.78988]
[1780033815313,27.58,73538.31,7.3,-0.35851,0.00024,20.78988]
[1780033815420,27.58,73538.65,7.3,-0.35842,0.00024,20.78832]
[1780033816912,27.58,73542.03,7.3,-0.3576,0.00024,20.77268]
[1780033817434,27.58,73548.54,7.3,-0.35603,0.00024,20.74227]
[1780033823476,27.6,73550.88,7.3,-0.35552,0.00024,20.7326]
[1780033828185,27.6,73551.26,7.3,-0.35545,0.00024,20.73126]
[1780033832337,27.6,73557.02,7.3,-0.35405,0.00024,20.70031]
[1780033837568,27.61,73555.43,7.3,-0.35446,0.00024,20.70836]
[1780033839266,27.61,73556.95,7.3,-0.3541,0.00024,20.70133]
[1780033839860,27.61,73556.95,7.3,-0.3541,0.00024,20.70133]
[1780033848651,27.63,73557.04,7.3,-0.35417,0.00024,20.70291]
[1780033852574,27.63,73556.97,7.3,-0.35421,0.00024,20.70357]
[1780033857662,27.64,73556.76,7.3,-0.35429,0.00024,20.70519]
[1780033864282,27.64,73556.88,7.3,-0.35428,0.00024,20.70514]
[1780033865336,27.65,73561.34,7.3,-0.35322,0.00024,20.6842]
[1780033865770,27.65,73564.51,7.3,-0.35246,0.00024,20.66912]
[1780033867086,27.65,73566.6,7.3,-0.35196,0.00024,20.65919]
[1780033868910,27.65,73566.85,7.3,-0.35191,0.00024,20.65813]
[1780033869649,27.65,73568.62,7.3,-0.35149,0.00024,20.64972]
[1780033874833,27.66,73574.49,7.3,-0.35012,0.00024,20.62214]
[1780033875385,27.66,73574.49,7.3,-0.35012,0.00024,20.62214]
[1780033880877,27.67,73576.3,7.3,-0.34973,0.00024,20.61433]
[1780033885920,27.68,73580.62,7.3,-0.34872,0.00024,20.59385]
[1780033888168,27.68,73581.54,7.3,-0.34853,0.00024,20.58988]
[1780033892115,27.69,73575.04,7.3,-0.3501,0.00024,20.61847]
[1780033899657,27.7,73576.41,7.3,-0.34981,0.00024,20.61272]
[1780033905045,27.71,73581.75,7.3,-0.34859,0.00024,20.58773]
[1780033910058,27.72,73577.87,7.3,-0.34955,0.00024,20.60756]
[1780033915383,27.72,73577.53,7.3,-0.34966,0.00024,20.60982]
[1780033916444,27.72,73573.92,7.3,-0.35054,0.00024,20.62753]
[1780033917451,27.73,73572.34,7.3,-0.35092,0.00024,20.63531]
[1780033918171,27.73,73572.65,7.3,-0.35085,0.00024,20.63394]
[1780033919585,27.73,73574.92,7.3,-0.35032,0.00024,20.62305]
[1780033919920,27.73,73574.92,7.3,-0.35032,0.00024,20.62305]
[1780033922120,27.73,73582.04,7.3,-0.34863,0.00024,20.58883]
[1780033923707,27.73,73581.5,7.3,-0.34877,0.00024,20.59161]
[1780033924752,27.74,73581.72,7.3,-0.34872,0.00024,20.59066]
[1780033930044,27.74,73583.09,7.3,-0.34843,0.00024,20.58472]
[1780033932690,27.74,73582.98,7.3,-0.34846,0.00024,20.58542]
[1780033935512,27.75,73583.68,7.3,-0.34832,0.00024,20.58262]
[1780033937597,27.75,73581.47,7.3,-0.34887,0.00024,20.59378]
[1780033943238,27.76,73578.97,7.3,-0.34951,0.00024,20.60684]
[1780033946461,27.77,73577.59,7.3,-0.34986,0.00024,20.61396]
[1780033949368,27.77,73577.86,7.3,-0.34981,0.00024,20.61305]
[1780033951358,27.77,73572.9,7.3,-0.35101,0.00024,20.63733]
[1780033953747,27.77,73572.83,7.3,-0.35102,0.00024,20.63399]
[1780033954856,27.77,73573.19,7.3,-0.35093,0.00024,20.63236]
[1780033955972,27.78,73573.16,7.3,-0.35095,0.00024,20.63274]
[1780033961438,27.78,73574.22,7.3,-0.35073,0.00024,20.6283]
[1780033962875,27.78,73574.22,7.3,-0.35073,0.00024,20.6283]
[1780033965826,27.79,73574.95,7.3,-0.35057,0.00024,20.62513]
[1780033971576,27.79,73574.82,7.3,-0.35064,0.00024,20.62648]
[1780033976731,27.8,73571.55,7.3,-0.35145,0.00024,20.64295]
[1780033982592,27.81,73571.29,7.3,-0.35155,0.00024,20.64484]
[1780033984186,27.81,73571.26,7.3,-0.35156,0.00024,20.64509]
[1780033987857,27.81,73576.22,7.3,-0.35039,0.00024,20.62153]
[1780033988069,27.81,73576.66,7.3,-0.35029,0.00024,20.61967]
[1780033990007,27.82,73582.76,7.3,-0.34885,0.00024,20.59023]
[1780033991582,27.82,73583.13,7.3,-0.34876,0.00024,20.58842]
[1780033997049,27.82,73581.63,7.3,-0.34915,0.00024,20.59641]
[1780034003739,27.83,73576.86,7.3,-0.35033,0.00024,20.62051]
[1780034008775,27.84,73576.89,7.3,-0.35035,0.00024,20.6209]
[1780034013810,27.84,73578.15,7.3,-0.35005,0.00024,20.61142]
[1780034018846,27.85,73583.73,7.3,-0.34874,0.00024,20.58487]
[1780034023881,27.85,73584.56,7.3,-0.34858,0.00024,20.58159]
[1780034025528,27.86,73584.61,7.3,-0.34858,0.00024,20.58147]
[1780034030930,27.85,73589.74,7.3,-0.34734,0.00024,20.55609]
[1780034035965,27.85,73592.43,7.3,-0.3467,0.00024,20.54271]
[1780034038358,27.85,73590.31,7.3,-0.3472,0.00024,20.55314]
[1780034042007,27.85,73583.22,7.3,-0.34889,0.00024,20.58778]
[1780034047046,27.85,73582.11,7.3,-0.34914,0.00024,20.59289]
[1780034052081,27.85,73585.24,7.3,-0.34838,0.00024,20.57732]
[1780034057115,27.84,73585.87,7.3,-0.34822,0.00024,20.57402]
[1780034062535,27.84,73586.26,7.3,-0.34811,0.00024,20.57192]
[1780034065232,27.84,73586.51,7.3,-0.34805,0.00024,20.5706]
[1780034071087,27.84,73589.98,7.3,-0.34721,0.00024,20.55325]
[1780034076239,27.84,73589.29,7.3,-0.34734,0.00024,20.55254]
[1780034081104,27.84,73590.24,7.3,-0.34711,0.00024,20.54771]
[1780034086602,27.83,73590.74,7.3,-0.34698,0.00024,20.54505]
[1780034092105,27.83,73590.99,7.3,-0.34692,0.00024,20.54376]
[1780034093961,27.83,73591.06,7.3,-0.3469,0.00024,20.54328]
[1780034095131,27.83,73584.93,7.3,-0.34835,0.00024,20.57335]
[1780034095452,27.83,73584.93,7.3,-0.34835,0.00024,20.57335]
[1780034095799,27.83,73584.93,7.3,-0.34835,0.00024,20.57335]
[1780034095973,27.83,73584.93,7.3,-0.34835,0.00024,20.57335]
[1780034096214,27.83,73584.93,7.3,-0.34835,0.00024,20.57335]
[1780034096299,27.83,73580.6,7.3,-0.34939,0.00024,20.59443]
[1780034096917,27.83,73571.7,7.3,-0.35152,0.00024,20.63746]
[1780034097683,27.83,73571.7,7.3,-0.35152,0.00024,20.63746]
[1780034097787,27.83,73571.7,7.3,-0.35152,0.00024,20.63746]
[1780034100403,27.83,73567.81,7.3,-0.35246,0.00024,20.6562]
[1780034100416,27.83,73567.81,7.3,-0.35246,0.00024,20.6562]
[1780034100505,27.83,73567.81,7.3,-0.35246,0.00024,20.65624]
[1780034101810,27.83,73567.81,7.3,-0.35246,0.00024,20.65624]
[1780034101912,27.83,73567.7,7.3,-0.35249,0.00024,20.65681]
[1780034102856,27.83,73567.7,7.3,-0.35249,0.00024,20.65681]
[1780034104330,27.83,73567.47,7.3,-0.35255,0.00024,20.65801]
[1780034110131,27.84,73567.53,7.3,-0.35255,0.00024,20.65812]
[1780034111719,27.84,73567.13,7.3,-0.35265,0.00024,20.66021]
[1780034117539,27.85,73567.47,7.3,-0.3526,0.00024,20.65923]
[1780034122934,27.85,73565.64,7.3,-0.35306,0.00024,20.66841]
[1780034128618,27.86,73560.12,7.3,-0.35441,0.00024,20.69498]
[1780034133651,27.86,73557.54,7.3,-0.35503,0.00024,20.70351]
[1780034139120,27.86,73557.27,7.3,-0.3551,0.00024,20.70499]
[1780034144730,27.86,73556.13,7.3,-0.35539,0.00024,20.71069]
[1780034149765,27.87,73555.99,7.3,-0.35544,0.00024,20.71159]
[1780034155230,27.87,73556.16,7.3,-0.35541,0.00024,20.71098]
[1780034161046,27.87,73556.01,7.3,-0.35546,0.00024,20.71197]
[1780034168916,27.88,73555.87,7.3,-0.35551,0.00024,20.713]
[1780034168946,27.88,73555.87,7.3,-0.35551,0.00024,20.713]
[1780034169678,27.88,73555.87,7.3,-0.35551,0.00024,20.71309]
[1780034169716,27.88,73555.87,7.3,-0.35551,0.00024,20.71309]
[1780034175757,27.88,73555.53,7.3,-0.3556,0.00024,20.71491]
[1780034181992,27.88,73555.63,7.3,-0.3556,0.00024,20.71475]
[1780034191056,27.89,73556.02,7.3,-0.3555,0.00024,20.70948]
[1780034197098,27.89,73555.69,7.3,-0.35559,0.00024,20.71129]
[1780034202133,27.89,73556.08,7.3,-0.35551,0.00024,20.70969]
[1780034208175,27.89,73556.05,7.3,-0.35553,0.00024,20.71008]
[1780034214217,27.9,73555.9,7.3,-0.35558,0.00024,20.71103]
[1780034219252,27.9,73556.07,7.3,-0.35555,0.00024,20.71044]
[1780034225294,27.9,73555.81,7.3,-0.35562,0.00024,20.71188]
[1780034230329,27.9,73556.3,7.3,-0.35551,0.00024,20.70978]
[1780034236370,27.91,73556.92,7.3,-0.35538,0.00024,20.70713]
[1780034241406,27.91,73559.88,7.3,-0.35468,0.00024,20.6935]
[1780034246441,27.91,73559.49,7.3,-0.35478,0.00024,20.69557]
[1780034248242,27.91,73559.49,7.3,-0.35478,0.00024,20.69557]
[1780034248332,27.91,73559.49,7.3,-0.35479,0.00024,20.69566]
[1780034248456,27.91,73565.55,7.3,-0.35333,0.00024,20.66714]
[1780034253491,27.92,73570.06,7.3,-0.35225,0.00024,20.64215]
[1780034258526,27.92,73564.7,7.3,-0.35354,0.00024,20.66787]
[1780034263561,27.92,73562.46,7.3,-0.35409,0.00024,20.67867]
[1780034268013,27.92,73562.19,7.3,-0.35416,0.00024,20.68007]
[1780034268068,27.92,73562.11,7.3,-0.35419,0.00024,20.68049]
[1780034275651,27.93,73563.38,7.3,-0.3539,0.00024,20.675]
[1780034280686,27.93,73563.82,7.3,-0.35382,0.00024,20.67327]
[1780034285721,27.93,73563.54,7.3,-0.3539,0.00024,20.67493]
[1780034291346,27.94,73562.87,7.3,-0.35407,0.00024,20.67835]
[1780034294176,27.94,73562.82,7.3,-0.35409,0.00024,20.67878]
[1780034295829,27.94,73568.56,7.3,-0.35273,0.00024,20.6519]
[1780034301833,27.95,73573.91,7.3,-0.35148,0.00024,20.62704]
[1780034306868,27.95,73571.4,7.3,-0.35211,0.00024,20.63953]
[1780034311903,27.96,73571.82,7.3,-0.35201,0.00024,20.63409]
[1780034315889,27.96,73573.47,7.3,-0.35162,0.00024,20.6265]
[1780034316216,27.96,73574.69,7.3,-0.35133,0.00024,20.62069]
[1780034321470,27.96,73576.62,7.3,-0.35086,0.00024,20.61116]
[1780034331037,27.95,73576.9,7.3,-0.35076,0.00024,20.60917]
[1780034336074,27.95,73573.17,7.3,-0.35164,0.00024,20.62673]
[1780034342116,27.94,73572.78,7.3,-0.35171,0.00024,20.62816]
[1780034347151,27.94,73573.97,7.3,-0.35141,0.00024,20.62211]
[1780034351095,27.94,73576.86,7.3,-0.35071,0.00024,20.60804]
[1780034351150,27.94,73576.86,7.3,-0.35071,0.00024,20.60804]
[1780034351396,27.94,73579.57,7.3,-0.35006,0.00024,20.59487]
[1780034356829,27.93,73582.94,7.3,-0.34924,0.00024,20.57825]
[1780034361467,27.93,73583.45,7.3,-0.34911,0.00024,20.57548]
[1780034367105,27.93,73583.1,7.3,-0.34917,0.00024,20.57668]
[1780034367297,27.93,73583.1,7.3,-0.34917,0.00024,20.57668]
[1780034367300,27.93,73583.1,7.3,-0.34917,0.00024,20.57668]
[1780034367444,27.93,73583.1,7.3,-0.34917,0.00024,20.57668]
[1780034367459,27.93,73588.16,7.3,-0.34796,0.00024,20.55194]
[1780034367632,27.93,73588.16,7.3,-0.34796,0.00024,20.55194]
[1780034367820,27.93,73588.16,7.3,-0.34796,0.00024,20.55194]
[1780034367840,27.93,73588.16,7.3,-0.34796,0.00024,20.55194]
[1780034367887,27.93,73588.16,7.3,-0.34796,0.00024,20.55194]
[1780034368017,27.93,73588.16,7.3,-0.34796,0.00024,20.55194]
[1780034368063,27.93,73588.16,7.3,-0.34796,0.00024,20.55194]
[1780034368103,27.93,73588.16,7.3,-0.34796,0.00024,20.55194]
[1780034368137,27.93,73588.16,7.3,-0.34796,0.00024,20.55194]
[1780034368157,27.93,73588.16,7.3,-0.34796,0.00024,20.55194]
[1780034368473,27.93,73588.16,7.3,-0.34796,0.00024,20.55194]
[1780034368487,27.93,73588.16,7.3,-0.34796,0.00024,20.55194]
[1780034368492,27.93,73588.16,7.3,-0.34796,0.00024,20.55194]
[1780034368531,27.92,73603.01,7.3,-0.34442,0.00024,20.47833]
[1780034368584,27.92,73603.01,7.3,-0.34442,0.00024,20.47833]
[1780034368890,27.92,73603.01,7.3,-0.34442,0.00024,20.47833]
[1780034369022,27.92,73603.01,7.3,-0.34442,0.00024,20.47833]
[1780034369128,27.92,73603.01,7.3,-0.34442,0.00024,20.47833]
[1780034369186,27.92,73603.01,7.3,-0.34442,0.00024,20.47833]
[1780034369226,27.92,73603.01,7.3,-0.34442,0.00024,20.47833]
[1780034369481,27.92,73605.57,7.3,-0.34381,0.00024,20.46534]
[1780034370361,27.92,73605.57,7.3,-0.34381,0.00024,20.46534]
[1780034370459,27.92,73602.92,7.3,-0.34443,0.00024,20.47854]
[1780034370944,27.92,73602.92,7.3,-0.34443,0.00024,20.47854]
[1780034371550,27.92,73602.48,7.3,-0.34451,0.00024,20.47669]
[1780034371802,27.92,73602.48,7.3,-0.34451,0.00024,20.47669]
[1780034372248,27.92,73602.48,7.3,-0.34451,0.00024,20.47669]
[1780034372371,27.92,73602.48,7.3,-0.34451,0.00024,20.47669]
[1780034372392,27.92,73602.48,7.3,-0.34451,0.00024,20.47669]
[1780034372522,27.92,73614.03,7.3,-0.34177,0.00024,20.41837]
[1780034373338,27.92,73623.47,7.3,-0.33954,0.00024,20.36994]
[1780034378374,27.92,73621.34,7.3,-0.34002,0.00024,20.38042]
[1780034382846,27.91,73622.25,7.3,-0.33979,0.00024,20.37533]
[1780034384656,27.91,73622.47,7.3,-0.33972,0.00024,20.37399]
[1780034385671,27.91,73620.32,7.3,-0.34023,0.00024,20.38494]
[1780034386429,27.91,73613.42,7.3,-0.34185,0.00024,20.42006]
[1780034389312,27.91,73611.42,7.3,-0.34231,0.00024,20.42993]
[1780034393588,27.9,73609.76,7.3,-0.34267,0.00024,20.43759]
[1780034393645,27.9,73609.76,7.3,-0.34267,0.00024,20.43759]
[1780034394485,27.9,73609.98,7.3,-0.34262,0.00024,20.43636]
[1780034397658,27.9,73607.8,7.3,-0.34312,0.00024,20.44705]
[1780034398019,27.9,73607.8,7.3,-0.34312,0.00024,20.44705]
[1780034401349,27.89,73603.3,7.3,-0.34417,0.00024,20.46932]
[1780034401466,27.89,73603.3,7.3,-0.34417,0.00024,20.46932]
[1780034401580,27.89,73597.83,7.3,-0.34546,0.00024,20.49651]
[1780034401819,27.89,73597.83,7.3,-0.34546,0.00024,20.49651]
[1780034401971,27.89,73597.83,7.3,-0.34546,0.00024,20.49651]
[1780034402527,27.89,73597.83,7.3,-0.34546,0.00024,20.49651]
[1780034402542,27.89,73589.13,7.3,-0.34753,0.00024,20.53942]
[1780034402975,27.89,73589.13,7.3,-0.34753,0.00024,20.53942]
[1780034402987,27.89,73589.13,7.3,-0.34753,0.00024,20.53942]
[1780034403273,27.89,73589.13,7.3,-0.34753,0.00024,20.53942]
[1780034403549,27.89,73584.17,7.3,-0.34871,0.00024,20.56361]
[1780034408819,27.89,73587.8,7.3,-0.34782,0.00024,20.54543]
[1780034408947,27.89,73587.8,7.3,-0.34782,0.00024,20.54543]
[1780034409083,27.89,73587.8,7.3,-0.34782,0.00024,20.54543]
[1780034409088,27.89,73587.8,7.3,-0.34782,0.00024,20.54543]
[1780034409584,27.88,73589.73,7.3,-0.34736,0.00024,20.53585]
[1780034410594,27.88,73593.09,7.3,-0.34655,0.00024,20.51918]
[1780034410913,27.88,73593.09,7.3,-0.34655,0.00024,20.51918]
[1780034411454,27.88,73596.08,7.3,-0.34583,0.00024,20.50421]
[1780034412953,27.88,73597.44,7.3,-0.34551,0.00024,20.49745]
[1780034413590,27.88,73598.49,7.3,-0.34526,0.00024,20.49214]
[1780034416073,27.88,73604.86,7.3,-0.34373,0.00024,20.46006]
[1780034423348,27.87,73604.44,7.3,-0.34381,0.00024,20.4616]
[1780034428725,27.87,73605.01,7.3,-0.34365,0.00024,20.45815]
[1780034432900,27.87,73598.63,7.3,-0.34513,0.00024,20.48586]
[1780034438344,27.86,73594.89,7.3,-0.34599,0.00024,20.50403]
[1780034443736,27.86,73594.63,7.3,-0.34603,0.00024,20.50465]
[1780034448877,27.85,73594.63,7.3,-0.346,0.00024,20.504]
[1780034454198,27.85,73596.17,7.3,-0.34561,0.00024,20.49582]
[1780034460201,27.84,73596.36,7.3,-0.34554,0.00024,20.49439]
[1780034465711,27.84,73591.7,7.3,-0.34662,0.00024,20.51691]
[1780034471038,27.83,73591.07,7.3,-0.34674,0.00024,20.51939]
[1780034476073,27.82,73587.46,7.3,-0.34758,0.00024,20.53669]
[1780034481236,27.82,73587.15,7.3,-0.34763,0.00024,20.53776]
[1780034483826,27.82,73587.13,7.3,-0.34763,0.00024,20.53775]
[1780034483987,27.82,73587.13,7.3,-0.34763,0.00024,20.53775]
[1780034489164,27.81,73587.26,7.3,-0.34756,0.00024,20.53624]
[1780034490851,27.81,73587.26,7.3,-0.34756,0.00024,20.53624]
[1780034497222,27.8,73592.23,7.3,-0.34632,0.00024,20.50699]
[1780034500851,27.8,73590.36,7.3,-0.34675,0.00024,20.51602]
[1780034506721,27.8,73586.08,7.3,-0.34775,0.00024,20.53662]
[1780034512326,27.79,73585.48,7.3,-0.34787,0.00024,20.53898]
[1780034517521,27.79,73585.04,7.3,-0.34796,0.00024,20.54076]
[1780034521012,27.78,73584.99,7.3,-0.34795,0.00024,20.54052]
[1780034522704,27.78,73584.56,7.3,-0.34804,0.00024,20.54245]
[1780034523365,27.78,73584.56,7.3,-0.34804,0.00024,20.54245]
[1780034523389,27.78,73584.56,7.3,-0.34804,0.00024,20.54245]
[1780034523570,27.78,73583.69,7.3,-0.34824,0.00024,20.54663]
[1780034524189,27.78,73583.69,7.3,-0.34824,0.00024,20.54663]
[1780034524518,27.78,73578.88,7.3,-0.34939,0.00024,20.57011]
[1780034526385,27.78,73577.71,7.3,-0.34967,0.00024,20.57574]
[1780034526389,27.78,73577.71,7.3,-0.34967,0.00024,20.57574]
[1780034527148,27.78,73576.68,7.3,-0.34991,0.00024,20.58067]
[1780034527898,27.78,73576.85,7.3,-0.34987,0.00024,20.57977]
[1780034529966,27.78,73576.41,7.3,-0.34997,0.00024,20.58174]
[1780034531345,27.78,73576.41,7.3,-0.34997,0.00024,20.58174]
[1780034531460,27.77,73575.13,7.3,-0.35027,0.00024,20.58779]
[1780034533059,27.77,73575.23,7.3,-0.35024,0.00024,20.58722]
[1780034533062,27.77,73575.23,7.3,-0.35024,0.00024,20.58722]
[1780034533474,27.77,73575.94,7.3,-0.35007,0.00024,20.58371]
[1780034534099,27.77,73575.94,7.3,-0.35007,0.00024,20.58371]
[1780034539519,27.77,73578.26,7.3,-0.3495,0.00024,20.57215]
[1780034540303,27.77,73578.26,7.3,-0.3495,0.00024,20.57215]
[1780034541812,27.77,73579.01,7.3,-0.34931,0.00024,20.56842]
[1780034545090,27.77,73585.48,7.3,-0.34776,0.00024,20.5366]
[1780034549879,27.77,73589.31,7.3,-0.34684,0.00024,20.51763]
[1780034551037,27.77,73590.18,7.3,-0.34663,0.00024,20.51332]
[1780034551591,27.77,73590.18,7.3,-0.34663,0.00024,20.51332]
[1780034551599,27.77,73590.66,7.3,-0.3465,0.00024,20.50702]
[1780034555286,27.77,73595.42,7.3,-0.34536,0.00024,20.48329]
[1780034555628,27.77,73596.16,7.3,-0.34518,0.00024,20.4796]
[1780034555846,27.77,73596.16,7.3,-0.34518,0.00024,20.4796]
[1780034557170,27.77,73596.89,7.3,-0.34501,0.00024,20.47592]
[1780034557303,27.77,73596.89,7.3,-0.34501,0.00024,20.47592]
[1780034557391,27.77,73596.89,7.3,-0.34501,0.00024,20.47592]
[1780034557437,27.77,73596.89,7.3,-0.34501,0.00024,20.47592]
[1780034557712,27.77,73596.89,7.3,-0.34501,0.00024,20.47592]
[1780034558171,27.77,73597.7,7.3,-0.34481,0.00024,20.47183]
[1780034559071,27.77,73602.75,7.3,-0.34361,0.00024,20.44634]
[1780034559145,27.77,73602.75,7.3,-0.34361,0.00024,20.44634]
[1780034559656,27.77,73605.42,7.3,-0.34297,0.00024,20.43274]
[1780034560881,27.77,73610.63,7.3,-0.34172,0.00024,20.40613]
[1780034561430,27.77,73610.63,7.3,-0.34172,0.00024,20.40613]
[1780034561733,27.77,73610.63,7.3,-0.34172,0.00024,20.40613]
[1780034562787,27.77,73613.16,7.3,-0.34112,0.00024,20.39308]
[1780034565795,27.77,73613.69,7.3,-0.34099,0.00024,20.39025]
[1780034565810,27.77,73613.69,7.3,-0.34099,0.00024,20.39025]
[1780034566705,27.76,73613.84,7.3,-0.34095,0.00024,20.3894]
[1780034568106,27.76,73614.58,7.3,-0.34077,0.00024,20.38552]
[1780034571568,27.76,73611.77,7.3,-0.34143,0.00024,20.3997]
[1780034571571,27.76,73611.77,7.3,-0.34143,0.00024,20.3997]
[1780034576775,27.76,73612.19,7.3,-0.3413,0.00024,20.39701]
[1780034583424,27.75,73612.81,7.3,-0.34114,0.00024,20.39345]
[1780034583477,27.75,73612.81,7.3,-0.34114,0.00024,20.39345]
[1780034584705,27.75,73613.18,7.3,-0.34104,0.00024,20.39126]
[1780034585980,27.75,73605.56,7.3,-0.34284,0.00024,20.42997]
[1780034586401,27.75,73605.56,7.3,-0.34284,0.00024,20.42997]
[1780034587968,27.75,73607.29,7.3,-0.34242,0.00024,20.42104]
[1780034588548,27.75,73607.29,7.3,-0.34242,0.00024,20.42104]
[1780034590453,27.75,73607.68,7.3,-0.34232,0.00024,20.41882]
[1780034590554,27.74,73607.68,7.3,-0.34231,0.00024,20.41858]
[1780034591391,27.74,73607.68,7.3,-0.34231,0.00024,20.41858]
[1780034591492,27.74,73606.1,7.3,-0.34268,0.00024,20.42655]
[1780034592151,27.74,73606.1,7.3,-0.34268,0.00024,20.42655]
[1780034592465,27.74,73606.1,7.3,-0.34268,0.00024,20.42655]
[1780034592467,27.74,73606.1,7.3,-0.34268,0.00024,20.42655]
[1780034592488,27.74,73606.1,7.3,-0.34268,0.00024,20.42655]
[1780034592528,27.74,73606.1,7.3,-0.34268,0.00024,20.42655]
[1780034592542,27.74,73606.1,7.3,-0.34268,0.00024,20.42655]
[1780034592688,27.74,73605.76,7.3,-0.34276,0.00024,20.42816]
[1780034592863,27.74,73605.76,7.3,-0.34276,0.00024,20.42816]
[1780034595846,27.74,73598.76,7.3,-0.34442,0.00024,20.46341]
[1780034596670,27.74,73598.76,7.3,-0.34442,0.00024,20.46341]
[1780034599022,27.74,73597.39,7.3,-0.34473,0.00024,20.47002]
[1780034601880,27.74,73598.11,7.3,-0.34455,0.00024,20.46616]
[1780034606292,27.73,73597.22,7.3,-0.34475,0.00024,20.47036]
[1780034610594,27.73,73598.0,7.3,-0.34455,0.00024,20.46615]
[1780034611305,27.73,73598.54,7.3,-0.34442,0.00024,20.46329]
[1780034613822,27.73,73601.46,7.3,-0.34369,0.00024,20.44448]
[1780034614636,27.73,73601.46,7.3,-0.34369,0.00024,20.44448]
[1780034614641,27.73,73601.46,7.3,-0.34369,0.00024,20.44448]
[1780034615652,27.73,73601.69,7.3,-0.34363,0.00024,20.4432]
[1780034616318,27.73,73604.39,7.3,-0.34298,0.00024,20.42946]
[1780034616622,27.73,73604.39,7.3,-0.34298,0.00024,20.42946]
[1780034622092,27.73,73605.05,7.3,-0.34281,0.00024,20.42581]
[1780034623465,27.73,73605.05,7.3,-0.34281,0.00024,20.42581]
[1780034624418,27.72,73605.01,7.3,-0.34282,0.00024,20.42591]
[1780034624455,27.72,73605.01,7.3,-0.34282,0.00024,20.42591]
[1780034624519,27.72,73604.91,7.3,-0.34284,0.00024,20.42638]
[1780034625922,27.72,73604.94,7.3,-0.34283,0.00024,20.42622]
[1780034629508,27.72,73603.79,7.3,-0.3431,0.00024,20.43191]
[1780034631637,27.72,73602.12,7.3,-0.34349,0.00024,20.44027]
[1780034631671,27.72,73602.12,7.3,-0.34349,0.00024,20.44027]
[1780034632671,27.72,73601.34,7.3,-0.34368,0.00024,20.4441]
[1780034635712,27.72,73602.55,7.3,-0.34338,0.00024,20.43784]
[1780034635885,27.72,73602.55,7.3,-0.34338,0.00024,20.43784]
[1780034635984,27.72,73602.55,7.3,-0.34338,0.00024,20.43772]
[1780034636827,27.72,73602.55,7.3,-0.34338,0.00024,20.43772]
[1780034637662,27.72,73602.55,7.3,-0.34338,0.00024,20.43772]
[1780034639439,27.72,73605.79,7.3,-0.3426,0.00024,20.42113]
[1780034639884,27.72,73605.66,7.3,-0.34263,0.00024,20.42174]
[1780034640280,27.72,73605.66,7.3,-0.34263,0.00024,20.42174]
[1780034641808,27.72,73605.69,7.3,-0.34262,0.00024,20.42155]
[1780034647846,27.71,73605.43,7.3,-0.34267,0.00024,20.42259]
[1780034653064,27.71,73604.04,7.3,-0.34298,0.00024,20.42932]
[1780034657210,27.71,73604.04,7.3,-0.34298,0.00024,20.42917]
[1780034657252,27.71,73604.04,7.3,-0.34298,0.00024,20.42917]
[1780034657288,27.71,73604.04,7.3,-0.34298,0.00024,20.42917]
[1780034659470,27.71,73599.83,7.3,-0.34398,0.00024,20.45042]
[1780034660480,27.71,73598.47,7.3,-0.3443,0.00024,20.45717]
[1780034666299,27.7,73595.6,7.3,-0.34497,0.00024,20.47131]
[1780034672559,27.7,73595.12,7.3,-0.34507,0.00024,20.47337]
[1780034675615,27.7,73595.06,7.3,-0.34504,0.00024,20.46939]
[1780034677630,27.7,73594.91,7.3,-0.34508,0.00024,20.47007]
[1780034679307,27.7,73596.7,7.3,-0.34464,0.00024,20.46093]
[1780034679977,27.7,73597.05,7.3,-0.34455,0.00024,20.45904]
[1780034685540,27.69,73596.86,7.3,-0.34458,0.00024,20.45971]
[1780034690576,27.69,73596.53,7.3,-0.34465,0.00024,20.46103]
[1780034695793,27.69,73595.81,7.3,-0.34481,0.00024,20.46442]
[1780034697478,27.69,73595.81,7.3,-0.3448,0.00024,20.4643]
[1780034697965,27.69,73595.81,7.3,-0.3448,0.00024,20.46424]
[1780034699413,27.69,73593.73,7.3,-0.3453,0.00024,20.47464]
[1780034699550,27.69,73593.73,7.3,-0.3453,0.00024,20.47464]
[1780034700208,27.68,73590.87,7.3,-0.34598,0.00024,20.48891]
[1780034701222,27.68,73592.12,7.3,-0.34568,0.00024,20.48257]
[1780034701387,27.68,73592.12,7.3,-0.34568,0.00024,20.48257]
[1780034701418,27.68,73592.12,7.3,-0.34568,0.00024,20.48257]
[1780034701429,27.68,73592.12,7.3,-0.34568,0.00024,20.48257]
[1780034701550,27.68,73592.12,7.3,-0.34568,0.00024,20.48257]
[1780034701799,27.68,73587.09,7.3,-0.34688,0.00024,20.50765]
[1780034704718,27.68,73582.32,7.3,-0.34803,0.00024,20.53126]
[1780034707676,27.68,73582.77,7.3,-0.34791,0.00024,20.5289]
[1780034707679,27.68,73582.77,7.3,-0.34791,0.00024,20.5289]
[1780034708140,27.68,73582.78,7.3,-0.34791,0.00024,20.5288]
[1780034710654,27.68,73582.84,7.3,-0.34789,0.00024,20.52846]
[1780034711422,27.68,73582.83,7.3,-0.34789,0.00024,20.52849]
[1780034718553,27.68,73582.82,7.3,-0.34789,0.00024,20.52845]
[1780034718563,27.68,73582.82,7.3,-0.34789,0.00024,20.52845]
[1780034719704,27.68,73580.46,7.3,-0.34846,0.00024,20.54008]
[1780034720422,27.68,73578.99,7.3,-0.34881,0.00024,20.54729]
[1780034723041,27.68,73578.13,7.3,-0.34901,0.00024,20.55144]
[1780034723172,27.68,73578.13,7.3,-0.34901,0.00024,20.55144]
[1780034723643,27.68,73578.13,7.3,-0.34901,0.00024,20.55144]
[1780034723684,27.68,73578.13,7.3,-0.34901,0.00024,20.55144]
[1780034723800,27.68,73578.13,7.3,-0.34901,0.00024,20.55144]
[1780034723810,27.68,73570.33,7.3,-0.35089,0.00024,20.58946]
[1780034723989,27.68,73570.33,7.3,-0.35089,0.00024,20.58946]
[1780034724169,27.68,73570.33,7.3,-0.35089,0.00024,20.58946]
[1780034724460,27.68,73570.33,7.3,-0.35089,0.00024,20.58946]
[1780034725565,27.68,73568.06,7.3,-0.35145,0.00024,20.60057]
[1780034725604,27.68,73568.06,7.3,-0.35145,0.00024,20.60057]
[1780034725824,27.68,73566.62,7.3,-0.3518,0.00024,20.60756]
[1780034730859,27.68,73564.75,7.3,-0.35226,0.00024,20.61682]
[1780034732662,27.68,73562.67,7.3,-0.35274,0.00024,20.62296]
[1780034732873,27.69,73561.68,7.3,-0.35299,0.00024,20.62783]
[1780034733384,27.69,73561.68,7.3,-0.35299,0.00024,20.62783]
[1780034733597,27.69,73561.68,7.3,-0.35299,0.00024,20.62783]
[1780034733880,27.69,73562.17,7.3,-0.35287,0.00024,20.62557]
[1780034738915,27.69,73561.54,7.3,-0.35305,0.00024,20.62904]
[1780034739961,27.69,73561.54,7.3,-0.35305,0.00024,20.62904]
[1780034747175,27.7,73562.32,7.3,-0.35289,0.00024,20.62585]
[1780034749966,27.7,73564.86,7.3,-0.35229,0.00024,20.61403]
[1780034750414,27.7,73564.86,7.3,-0.35229,0.00024,20.61403]
[1780034750415,27.7,73566.56,7.3,-0.35188,0.00024,20.60593]
[1780034752485,27.7,73566.78,7.3,-0.35183,0.00024,20.60497]
[1780034752545,27.7,73566.58,7.3,-0.35189,0.00024,20.60604]
[1780034756897,27.71,73568.08,7.3,-0.35154,0.00024,20.59918]
[1780034757648,27.71,73567.31,7.3,-0.35173,0.00024,20.60303]
[1780034757750,27.71,73567.32,7.3,-0.35174,0.00024,20.60322]
[1780034760339,27.71,73567.09,7.3,-0.3518,0.00024,20.60443]
[1780034760349,27.71,73567.09,7.3,-0.3518,0.00024,20.60443]
[1780034763478,27.71,73567.56,7.3,-0.3517,0.00024,20.60246]
[1780034763514,27.71,73567.56,7.3,-0.3517,0.00024,20.60246]
[1780034763738,27.71,73567.56,7.3,-0.3517,0.00024,20.60246]
[1780034763902,27.72,73567.52,7.3,-0.35172,0.00024,20.60285]
[1780034765764,27.71,73577.8,7.3,-0.34924,0.00024,20.55283]
[1780034767505,27.71,73577.87,7.3,-0.34923,0.00024,20.55248]
[1780034769047,27.71,73578.9,7.3,-0.34897,0.00024,20.54735]
[1780034772109,27.71,73578.72,7.3,-0.34901,0.00024,20.5481]
[1780034774027,27.71,73578.12,7.3,-0.34915,0.00024,20.55096]
[1780034775855,27.71,73577.55,7.3,-0.34929,0.00024,20.55371]
[1780034777967,27.71,73578.83,7.3,-0.34897,0.00024,20.54731]
[1780034786446,27.71,73578.37,7.3,-0.34907,0.00024,20.54918]
[1780034788510,27.71,73577.93,7.3,-0.34917,0.00024,20.55129]
[1780034789794,27.71,73577.86,7.3,-0.34918,0.00024,20.55159]
[1780034795726,27.7,73574.22,7.3,-0.35002,0.00024,20.56511]
[1780034799572,27.7,73574.29,7.3,-0.34999,0.00024,20.56455]
[1780034805581,27.7,73574.1,7.3,-0.35002,0.00024,20.56508]
[1780034810213,27.69,73572.97,7.3,-0.35028,0.00024,20.57036]
[1780034810892,27.69,73572.97,7.3,-0.35028,0.00024,20.57036]
[1780034811231,27.69,73572.96,7.3,-0.35028,0.00024,20.57035]
[1780034811881,27.69,73572.96,7.3,-0.35028,0.00024,20.57035]
[1780034818676,27.69,73572.61,7.3,-0.35034,0.00024,20.57155]
[1780034827166,27.69,73572.61,7.3,-0.35034,0.00024,20.57136]
[1780034828333,27.68,73572.61,7.3,-0.35032,0.00024,20.57098]
[1780034829169,27.68,73572.61,7.3,-0.35031,0.00024,20.57092]
[1780034830651,27.68,73572.63,7.3,-0.3503,0.00024,20.5707]
[1780034832551,27.68,73566.28,7.3,-0.35183,0.00024,20.60132]
[1780034837811,27.68,73562.58,7.3,-0.3527,0.00024,20.61857]
[1780034838910,27.68,73562.58,7.3,-0.3527,0.00024,20.61857]
[1780034841754,27.67,73560.71,7.3,-0.35314,0.00024,20.62724]
[1780034841839,27.67,73560.41,7.3,-0.35321,0.00024,20.62857]
[1780034842128,27.67,73560.41,7.3,-0.35321,0.00024,20.62857]
[1780034843820,27.67,73560.44,7.3,-0.3532,0.00024,20.62851]
[1780034843854,27.67,73560.44,7.3,-0.3532,0.00024,20.62851]
[1780034848963,27.68,73561.07,7.3,-0.35307,0.00024,20.6259]
[1780034848979,27.68,73561.07,7.3,-0.35307,0.00024,20.6259]
[1780034848990,27.68,73561.07,7.3,-0.35307,0.00024,20.62598]
[1780034854930,27.68,73560.93,7.3,-0.35311,0.00024,20.62327]
[1780034859966,27.69,73560.93,7.3,-0.35313,0.00024,20.62371]
[1780034866008,27.69,73561.8,7.3,-0.35295,0.00024,20.62011]
[1780034871048,27.7,73562.37,7.3,-0.35283,0.00024,20.61786]
[1780034876218,27.7,73562.29,7.3,-0.35287,0.00024,20.61862]
[1780034876319,27.7,73562.29,7.3,-0.35287,0.00024,20.61871]
[1780034877663,27.7,73562.29,7.3,-0.35287,0.00024,20.61871]
[1780034877843,27.7,73562.29,7.3,-0.35288,0.00024,20.61889]
[1780034881147,27.71,73557.3,7.3,-0.3541,0.00024,20.64284]
[1780034881804,27.71,73557.3,7.3,-0.3541,0.00024,20.64284]
[1780034882746,27.71,73556.26,7.3,-0.35436,0.00024,20.64791]
[1780034886153,27.71,73548.67,7.3,-0.35621,0.00024,20.68394]
[1780034887869,27.71,73548.67,7.3,-0.35621,0.00024,20.68394]
[1780034893326,27.71,73541.8,7.3,-0.35789,0.00024,20.71617]
[1780034895365,27.71,73540.45,7.3,-0.35822,0.00024,20.72246]
[1780034901259,27.72,73540.29,7.3,-0.35827,0.00024,20.72337]
[1780034904911,27.72,73540.56,7.3,-0.3582,0.00024,20.72217]
[1780034906296,27.72,73547.18,7.3,-0.3566,0.00024,20.69154]
[1780034908610,27.72,73547.23,7.3,-0.35659,0.00024,20.69135]
[1780034914525,27.72,73547.52,7.3,-0.35651,0.00024,20.68635]
[1780034916399,27.72,73547.53,7.3,-0.35651,0.00024,20.68638]
[1780034917404,27.72,73547.56,7.3,-0.35651,0.00024,20.68628]
[1780034919158,27.72,73545.24,7.3,-0.35707,0.00024,20.69716]
[1780034920080,27.72,73545.24,7.3,-0.35707,0.00024,20.69716]
[1780034920792,27.72,73542.37,7.3,-0.35777,0.00024,20.7105]
[1780034922716,27.72,73541.09,7.3,-0.35808,0.00024,20.71645]
[1780034929458,27.72,73540.97,7.3,-0.35812,0.00024,20.71712]
[1780034934493,27.72,73540.43,7.3,-0.35825,0.00024,20.71967]
[1780034942550,27.72,73539.59,7.3,-0.35846,0.00024,20.72357]
[1780034947585,27.73,73542.01,7.3,-0.35787,0.00024,20.71245]
[1780034952734,27.73,73541.95,7.3,-0.35789,0.00024,20.71275]
[1780034959442,27.73,73542.59,7.3,-0.35774,0.00024,20.70985]
[1780034965050,27.73,73542.82,7.3,-0.35768,0.00024,20.70883]
[1780034965910,27.73,73542.54,7.3,-0.35775,0.00024,20.71014]
[1780034971402,27.73,73550.22,7.3,-0.3559,0.00024,20.67453]
[1780034977797,27.73,73550.37,7.3,-0.35585,0.00024,20.67019]
[1780034979659,27.73,73549.92,7.3,-0.35596,0.00024,20.67234]
[1780034982034,27.73,73550.75,7.3,-0.35576,0.00024,20.66852]
[1780034985062,27.73,73552.95,7.3,-0.35524,0.00024,20.65831]
[1780034986860,27.73,73559.89,7.3,-0.35357,0.00024,20.62564]
[1780034987499,27.73,73559.89,7.3,-0.35357,0.00024,20.62564]
[1780034989417,27.74,73561.53,7.3,-0.35318,0.00024,20.61806]
[1780034990298,27.74,73560.31,7.3,-0.35348,0.00024,20.62396]
[1780034990888,27.74,73561.53,7.3,-0.35319,0.00024,20.61815]
[1780034994854,27.74,73563.38,7.3,-0.35274,0.00024,20.60935]
[1780034999954,27.74,73565.02,7.3,-0.35236,0.00024,20.60183]
[1780035004422,27.74,73561.09,7.3,-0.35332,0.00024,20.62085]
[1780035005012,27.74,73549.92,7.3,-0.35602,0.00024,20.67357]
[1780035005553,27.74,73549.92,7.3,-0.35602,0.00024,20.67357]
[1780035012066,27.75,73548.87,7.3,-0.35629,0.00024,20.67883]
[1780035015088,27.75,73555.38,7.3,-0.35473,0.00024,20.64841]
[1780035018617,27.75,73556.0,7.3,-0.35458,0.00024,20.64567]
[1780035020446,27.75,73562.03,7.3,-0.35313,0.00024,20.6172]
[1780035020532,27.75,73562.03,7.3,-0.35313,0.00024,20.6172]
[1780035021130,27.75,73562.31,7.3,-0.35307,0.00024,20.61591]
[1780035026165,27.76,73563.05,7.3,-0.3529,0.00024,20.61264]
[1780035026288,27.76,73563.05,7.3,-0.3529,0.00024,20.61264]
[1780035028618,27.76,73563.89,7.3,-0.35271,0.00024,20.60874]
[1780035029186,27.76,73564.89,7.3,-0.35247,0.00024,20.604]
[1780035029701,27.76,73564.89,7.3,-0.35247,0.00024,20.604]
[1780035036163,27.76,73565.68,7.3,-0.35226,0.00024,20.5965]
[1780035037715,27.76,73565.74,7.3,-0.35226,0.00024,20.59637]
[1780035039403,27.76,73564.43,7.3,-0.35258,0.00024,20.60274]
[1780035045445,27.76,73563.22,7.3,-0.35288,0.00024,20.6088]
[1780035045693,27.76,73563.22,7.3,-0.35288,0.00024,20.6088]
[1780035049617,27.77,73562.96,7.3,-0.35295,0.00024,20.61024]
[1780035054841,27.77,73561.21,7.3,-0.35339,0.00024,20.6188]
[1780035061318,27.77,73559.94,7.3,-0.3537,0.00024,20.62496]
[1780035067139,27.77,73560.57,7.3,-0.35356,0.00024,20.62231]
[1780035072145,27.77,73561.02,7.3,-0.35346,0.00024,20.62032]
[1780035072211,27.77,73561.02,7.3,-0.35346,0.00024,20.62032]
[1780035075461,27.77,73566.2,7.3,-0.3522,0.00024,20.59542]
[1780035080543,27.77,73566.93,7.3,-0.35201,0.00024,20.59143]
[1780035084187,27.77,73567.52,7.3,-0.35185,0.00024,20.58841]
[1780035087696,27.76,73567.79,7.3,-0.35177,0.00024,20.58676]
[1780035093535,27.76,73569.79,7.3,-0.35124,0.00024,20.57269]
[1780035097785,27.75,73573.51,7.3,-0.35033,0.00024,20.55434]
[1780035100275,27.75,73577.66,7.3,-0.34933,0.00024,20.53402]
[1780035101762,27.75,73578.7,7.3,-0.34908,0.00024,20.52889]
[1780035101889,27.75,73579.33,7.3,-0.34892,0.00024,20.52576]
[1780035105164,27.75,73581.82,7.3,-0.34832,0.00024,20.51346]
[1780035105266,27.75,73582.4,7.3,-0.34818,0.00024,20.51053]
[1780035111120,27.75,73585.93,7.3,-0.34732,0.00024,20.493]
[1780035116669,27.75,73586.72,7.3,-0.34713,0.00024,20.48896]
[1780035119663,27.75,73585.05,7.3,-0.34753,0.00024,20.49716]
[1780035119818,27.75,73584.99,7.3,-0.34754,0.00024,20.49743]
[1780035120373,27.75,73584.99,7.3,-0.34754,0.00024,20.49743]
[1780035121736,27.75,73584.53,7.3,-0.34765,0.00024,20.49964]
[1780035122615,27.75,73585.04,7.3,-0.34752,0.00024,20.49705]
[1780035124818,27.75,73584.72,7.3,-0.34759,0.00024,20.4985]
[1780035127118,27.74,73585.47,7.3,-0.3474,0.00024,20.49459]
[1780035127145,27.74,73585.47,7.3,-0.3474,0.00024,20.49459]
[1780035127178,27.74,73585.8,7.3,-0.34732,0.00024,20.49289]
[1780035131567,27.74,73586.3,7.3,-0.34719,0.00024,20.4902]
[1780035133381,27.74,73586.71,7.3,-0.34709,0.00024,20.48804]
[1780035134777,27.74,73586.11,7.3,-0.34723,0.00024,20.49095]
[1780035134926,27.74,73585.29,7.3,-0.34742,0.00024,20.49494]
[1780035136188,27.74,73585.29,7.3,-0.34742,0.00024,20.49494]
[1780035137045,27.74,73583.2,7.3,-0.34792,0.00024,20.50513]
[1780035137736,27.74,73583.48,7.3,-0.34785,0.00024,20.50368]
[1780035140094,27.74,73583.5,7.3,-0.34784,0.00024,20.50358]
[1780035142536,27.73,73582.79,7.3,-0.348,0.00024,20.50678]
[1780035143991,27.73,73582.86,7.3,-0.34798,0.00024,20.50636]
[1780035144005,27.73,73582.86,7.3,-0.34798,0.00024,20.50636]
[1780035145829,27.73,73578.98,7.3,-0.3489,0.00024,20.52528]
[1780035146435,27.73,73578.37,7.3,-0.34904,0.00024,20.5281]
[1780035152517,27.73,73579.81,7.3,-0.34865,0.00024,20.51667]
[1780035153448,27.72,73580.36,7.3,-0.34851,0.00024,20.51379]
[1780035154586,27.72,73581.02,7.3,-0.34835,0.00024,20.51046]
[1780035155592,27.72,73582.79,7.3,-0.34792,0.00024,20.50166]
[1780035155625,27.72,73582.79,7.3,-0.34792,0.00024,20.50166]
[1780035158349,27.72,73583.5,7.3,-0.34774,0.00024,20.49801]
[1780035158377,27.72,73585.82,7.3,-0.34718,0.00024,20.48646]
[1780035158989,27.72,73585.82,7.3,-0.34718,0.00024,20.48646]
[1780035164565,27.72,73589.37,7.3,-0.34632,0.00024,20.4685]
[1780035165691,27.72,73589.37,7.3,-0.34632,0.00024,20.4685]
[1780035165782,27.72,73589.37,7.3,-0.34631,0.00024,20.46845]
[1780035171179,27.71,73589.53,7.3,-0.34626,0.00024,20.46734]
[1780035176211,27.71,73588.76,7.3,-0.34644,0.00024,20.47097]
[1780035176301,27.71,73588.76,7.3,-0.34644,0.00024,20.47097]
[1780035183043,27.71,73587.86,7.3,-0.34664,0.00024,20.47512]
[1780035190349,27.71,73588.36,7.3,-0.3465,0.00024,20.47231]
[1780035196013,27.7,73588.72,7.3,-0.3464,0.00024,20.47011]
[1780035203405,27.7,73588.06,7.3,-0.34654,0.00024,20.47299]
[1780035210454,27.7,73587.51,7.3,-0.34665,0.00024,20.47537]
[1780035211760,27.7,73587.51,7.3,-0.34665,0.00024,20.47537]
[1780035211769,27.7,73587.51,7.3,-0.34665,0.00024,20.47537]
[1780035211779,27.7,73587.51,7.3,-0.34665,0.00024,20.47537]
[1780035213977,27.69,73590.69,7.3,-0.34586,0.00024,20.45544]
[1780035214437,27.69,73591.56,7.3,-0.34565,0.00024,20.45101]
[1780035214465,27.69,73591.56,7.3,-0.34565,0.00024,20.45101]
[1780035214610,27.69,73591.56,7.3,-0.34565,0.00024,20.45101]
[1780035214643,27.69,73594.68,7.3,-0.3449,0.00024,20.43527]
[1780035219848,27.69,73596.03,7.3,-0.34456,0.00024,20.42808]
[1780035223591,27.69,73597.1,7.3,-0.34428,0.00024,20.4223]
[1780035229587,27.68,73596.56,7.3,-0.34438,0.00024,20.42439]
[1780035234940,27.68,73596.88,7.3,-0.34429,0.00024,20.4224]
[1780035240664,27.67,73596.27,7.3,-0.34441,0.00024,20.42485]
[1780035246706,27.67,73594.87,7.3,-0.34472,0.00024,20.43136]
[1780035249794,27.66,73596.73,7.3,-0.34426,0.00024,20.42178]
[1780035249819,27.66,73596.99,7.3,-0.3442,0.00024,20.42037]
[1780035255757,27.66,73595.46,7.3,-0.34454,0.00024,20.42767]
[1780035263826,27.65,73595.38,7.3,-0.34453,0.00024,20.42728]
[1780035268861,27.65,73595.27,7.3,-0.34453,0.00024,20.4274]
[1780035273896,27.65,73596.88,7.3,-0.34411,0.00024,20.41488]
[1780035278931,27.64,73597.26,7.3,-0.344,0.00024,20.41256]
[1780035283081,27.64,73597.34,7.3,-0.34397,0.00024,20.412]
[1780035283128,27.64,73597.34,7.3,-0.34397,0.00024,20.412]
[1780035283180,27.64,73597.34,7.3,-0.34396,0.00024,20.41184]
[1780035285216,27.64,73597.34,7.3,-0.34396,0.00024,20.41177]
[1780035285684,27.64,73597.34,7.3,-0.34395,0.00024,20.4116]
[1780035291488,27.63,73597.54,7.3,-0.34389,0.00024,20.41019]
[1780035293189,27.63,73597.91,7.3,-0.34379,0.00024,20.40816]
[1780035293209,27.63,73597.98,7.3,-0.34377,0.00024,20.40773]
[1780035300212,27.63,73598.27,7.3,-0.34369,0.00024,20.40595]
[1780035305239,27.63,73598.35,7.3,-0.34365,0.00024,20.40517]
[1780035307572,27.62,73599.65,7.3,-0.34333,0.00024,20.39826]
[1780035308136,27.62,73600.15,7.3,-0.3432,0.00024,20.39565]
[1780035313171,27.62,73600.93,7.3,-0.34301,0.00024,20.39154]
[1780035315861,27.62,73603.1,7.3,-0.34249,0.00024,20.3804]
[1780035315912,27.62,73603.1,7.3,-0.34249,0.00024,20.3804]
[1780035317734,27.62,73611.46,7.3,-0.34048,0.00024,20.33727]
[1780035317910,27.62,73611.46,7.3,-0.34048,0.00024,20.33727]
[1780035320805,27.62,73615.19,7.3,-0.33959,0.00024,20.31783]
[1780035321492,27.62,73615.19,7.3,-0.33959,0.00024,20.31783]
[1780035321494,27.62,73615.19,7.3,-0.33959,0.00024,20.31783]
[1780035321505,27.62,73615.19,7.3,-0.33959,0.00024,20.31783]
[1780035321496,27.62,73616.82,7.3,-0.33919,0.00024,20.30926]
[1780035322234,27.62,73622.29,7.3,-0.33788,0.00024,20.28047]
[1780035322745,27.62,73622.29,7.3,-0.33788,0.00024,20.28047]
[1780035322749,27.62,73622.29,7.3,-0.33788,0.00024,20.28047]
[1780035322787,27.62,73622.29,7.3,-0.33788,0.00024,20.28047]
[1780035322880,27.62,73622.29,7.3,-0.33788,0.00024,20.28047]
[1780035322898,27.62,73622.29,7.3,-0.33788,0.00024,20.28047]
[1780035323241,27.62,73625.81,7.3,-0.33704,0.00024,20.26175]
[1780035325615,27.61,73628.69,7.3,-0.33634,0.00024,20.24623]
[1780035325731,27.61,73628.69,7.3,-0.33634,0.00024,20.24623]
[1780035325784,27.61,73628.69,7.3,-0.33634,0.00024,20.24623]
[1780035326005,27.61,73628.69,7.3,-0.33634,0.00024,20.24623]
[1780035326233,27.61,73628.69,7.3,-0.33634,0.00024,20.24623]
[1780035326473,27.61,73628.69,7.3,-0.33634,0.00024,20.24623]
[1780035326314,27.61,73640.11,7.3,-0.33362,0.00024,20.18502]
[1780035327270,27.61,73649.07,7.3,-0.33149,0.00024,20.13636]
[1780035328026,27.61,73649.07,7.3,-0.33149,0.00024,20.13636]
[1780035328360,27.61,73648.96,7.3,-0.33152,0.00024,20.13691]
[1780035329013,27.61,73648.96,7.3,-0.33152,0.00024,20.13691]
[1780035329284,27.61,73650.31,7.3,-0.33119,0.00024,20.12948]
[1780035334470,27.61,73651.8,7.3,-0.33081,0.00024,20.11715]
[1780035339604,27.61,73651.63,7.3,-0.33083,0.00024,20.11777]
[1780035340391,27.61,73651.63,7.3,-0.33083,0.00024,20.11777]
[1780035345465,27.6,73646.63,7.3,-0.332,0.00024,20.14465]
[1780035347410,27.6,73639.7,7.3,-0.33363,0.00024,20.1819]
[1780035349923,27.6,73638.45,7.3,-0.33392,0.00024,20.18842]
[1780035350430,27.6,73638.6,7.3,-0.33388,0.00024,20.18751]
[1780035352145,27.6,73638.39,7.3,-0.33393,0.00024,20.18854]
[1780035354459,27.6,73630.16,7.3,-0.33587,0.00024,20.23228]
[1780035359495,27.59,73631.16,7.3,-0.33561,0.00024,20.22628]
[1780035362889,27.59,73630.82,7.3,-0.33567,0.00024,20.22782]
[1780035366225,27.59,73630.91,7.3,-0.33563,0.00024,20.22682]
[1780035366355,27.59,73630.91,7.3,-0.33563,0.00024,20.22682]
[1780035367550,27.58,73621.81,7.3,-0.33779,0.00024,20.27481]
[1780035368056,27.58,73621.81,7.3,-0.33779,0.00024,20.27481]
[1780035368069,27.58,73621.81,7.3,-0.33779,0.00024,20.27481]
[1780035368110,27.58,73621.81,7.3,-0.33779,0.00024,20.27481]
[1780035368558,27.58,73619.18,7.3,-0.33841,0.00024,20.28852]
[1780035370896,27.58,73617.44,7.3,-0.33882,0.00024,20.29752]
[1780035376141,27.58,73616.7,7.3,-0.33898,0.00024,20.30094]
[1780035382340,27.57,73617.13,7.3,-0.33885,0.00024,20.29794]
[1780035384086,27.57,73617.09,7.3,-0.33885,0.00024,20.29794]
[1780035389711,27.56,73618.7,7.3,-0.33843,0.00024,20.2888]
[1780035391821,27.56,73618.57,7.3,-0.33846,0.00024,20.28939]
[1780035392106,27.56,73618.57,7.3,-0.33846,0.00024,20.28939]
[1780035392563,27.56,73618.57,7.3,-0.33842,0.00024,20.2852]
[1780035394572,27.56,73629.11,7.3,-0.3359,0.00024,20.22921]
[1780035399699,27.56,73629.19,7.3,-0.33586,0.00024,20.22843]
[1780035402117,27.56,73631.91,7.3,-0.33521,0.00024,20.21372]
[1780035407838,27.55,73634.09,7.3,-0.33467,0.00024,20.20149]
[1780035413364,27.55,73636.45,7.3,-0.33409,0.00024,20.18844]
[1780035418915,27.55,73638.33,7.3,-0.33362,0.00024,20.17789]
[1780035424232,27.54,73637.48,7.3,-0.33381,0.00024,20.18221]
[1780035430400,27.54,73639.86,7.3,-0.33323,0.00024,20.16893]
[1780035430414,27.54,73639.86,7.3,-0.33323,0.00024,20.16893]
[1780035432173,27.54,73647.83,7.3,-0.33133,0.00024,20.1254]
[1780035433003,27.54,73648.82,7.3,-0.3311,0.00024,20.11998]
[1780035436924,27.54,73648.36,7.3,-0.3312,0.00024,20.12227]
[1780035436965,27.54,73648.36,7.3,-0.3312,0.00024,20.12227]
[1780035437015,27.54,73648.36,7.3,-0.3312,0.00024,20.12227]
[1780035437219,27.54,73649.09,7.3,-0.33102,0.00024,20.11821]
[1780035438934,27.54,73654.8,7.3,-0.32966,0.00024,20.08663]
[1780035439612,27.54,73654.8,7.3,-0.32966,0.00024,20.08663]
[1780035439633,27.53,73655.83,7.3,-0.32941,0.00024,20.08088]
[1780035444504,27.53,73658.6,7.3,-0.32875,0.00024,20.06532]
[1780035450134,27.53,73656.1,7.3,-0.32932,0.00024,20.07867]
[1780035451780,27.53,73656.12,7.3,-0.32929,0.00024,20.07449]
[1780035457183,27.52,73654.31,7.3,-0.32969,0.00024,20.08385]
[1780035462357,27.52,73652.03,7.3,-0.33021,0.00024,20.09597]
[1780035468309,27.52,73650.98,7.3,-0.33043,0.00024,20.101]
[1780035472487,27.51,73650.71,7.3,-0.33048,0.00024,20.10223]
[1780035476460,27.51,73647.68,7.3,-0.33117,0.00024,20.11813]
[1780035479701,27.5,73648.27,7.3,-0.33101,0.00024,20.11437]
[1780035480799,27.5,73647.77,7.3,-0.33112,0.00024,20.11698]
[1780035486387,27.5,73649.09,7.3,-0.33079,0.00024,20.10922]
[1780035491422,27.5,73646.3,7.3,-0.33143,0.00024,20.12401]
[1780035496667,27.49,73647.16,7.3,-0.33121,0.00024,20.11895]
[1780035502019,27.49,73647.95,7.3,-0.331,0.00024,20.11412]
[1780035507534,27.49,73648.04,7.3,-0.33096,0.00024,20.11316]
[1780035510444,27.48,73650.22,7.3,-0.33044,0.00024,20.10102]
[1780035515412,27.48,73653.78,7.3,-0.32955,0.00024,20.07702]
[1780035519099,27.48,73654.59,7.3,-0.32935,0.00024,20.07221]
[1780035519122,27.48,73654.59,7.3,-0.32935,0.00024,20.07221]
[1780035519527,27.48,73654.59,7.3,-0.32935,0.00024,20.07221]
[1780035519591,27.48,73654.59,7.3,-0.32935,0.00024,20.07221]
[1780035519618,27.48,73656.63,7.3,-0.32886,0.00024,20.06083]
[1780035521233,27.48,73657.04,7.3,-0.32876,0.00024,20.05849]
[1780035521662,27.48,73657.04,7.3,-0.32876,0.00024,20.05849]
[1780035521665,27.48,73657.04,7.3,-0.32876,0.00024,20.05849]
[1780035521632,27.48,73659.01,7.3,-0.32829,0.00024,20.04741]
[1780035522639,27.48,73659.05,7.3,-0.32828,0.00024,20.04707]
[1780035527712,27.47,73661.3,7.3,-0.32773,0.00024,20.03413]
[1780035533258,27.47,73662.91,7.3,-0.32733,0.00024,20.02469]
[1780035535467,27.47,73662.91,7.3,-0.32732,0.00024,20.02456]
[1780035535875,27.47,73662.91,7.3,-0.32732,0.00024,20.02449]
[1780035535882,27.47,73662.91,7.3,-0.32732,0.00024,20.02449]
[1780035536562,27.47,73662.48,7.3,-0.32742,0.00024,20.02679]
[1780035537891,27.47,73661.74,7.3,-0.32759,0.00024,20.03081]
[1780035543458,27.46,73664.58,7.3,-0.3269,0.00024,20.01437]
[1780035545722,27.46,73663.4,7.3,-0.32717,0.00024,20.02089]
[1780035550835,27.46,73663.41,7.3,-0.32714,0.00024,20.0201]
[1780035555870,27.45,73663.42,7.3,-0.32712,0.00024,20.01953]
[1780035561912,27.45,73663.78,7.3,-0.32701,0.00024,20.01688]
[1780035567519,27.45,73669.13,7.3,-0.32572,0.00024,19.98634]
[1780035573301,27.45,73668.55,7.3,-0.32585,0.00024,19.9893]
[1780035573363,27.45,73668.55,7.3,-0.32585,0.00024,19.9893]
[1780035573363,27.45,73668.55,7.3,-0.32585,0.00024,19.9893]
[1780035573742,27.44,73668.66,7.3,-0.32579,0.00024,19.98441]
[1780035574664,27.44,73668.66,7.3,-0.32579,0.00024,19.98441]
[1780035575550,27.44,73673.13,7.3,-0.32472,0.00024,19.95884]
[1780035575871,27.44,73678.41,7.3,-0.32347,0.00024,19.92863]
[1780035575876,27.44,73678.41,7.3,-0.32347,0.00024,19.92863]
[1780035576764,27.44,73678.41,7.3,-0.32347,0.00024,19.92863]
[1780035578640,27.44,73677.6,7.3,-0.32366,0.00024,19.93319]
[1780035582109,27.44,73677.08,7.3,-0.32377,0.00024,19.93585]
[1780035587408,27.44,73677.4,7.3,-0.32368,0.00024,19.93361]
[1780035587472,27.44,73677.4,7.3,-0.32368,0.00024,19.93361]
[1780035587511,27.43,73677.36,7.3,-0.32368,0.00024,19.93368]
[1780035593231,27.43,73675.71,7.3,-0.32405,0.00024,19.94273]
[1780035599196,27.43,73677.09,7.3,-0.3237,0.00024,19.93413]
[1780035602034,27.43,73677.81,7.3,-0.32352,0.00024,19.92981]
[1780035608258,27.42,73676.23,7.3,-0.32387,0.00024,19.93826]
[1780035613293,27.42,73674.87,7.3,-0.32418,0.00024,19.94559]
[1780035619718,27.42,73675.11,7.3,-0.32411,0.00024,19.94395]
[1780035625377,27.41,73674.14,7.3,-0.32431,0.00024,19.94866]
[1780035630412,27.41,73676.0,7.3,-0.32385,0.00024,19.93758]
[1780035631386,27.41,73676.0,7.3,-0.32385,0.00024,19.93758]
[1780035631710,27.41,73676.0,7.3,-0.32385,0.00024,19.93758]
[1780035636260,27.41,73676.86,7.3,-0.3236,0.00024,19.92826]
[1780035639193,27.4,73670.4,7.3,-0.32512,0.00024,19.96495]
[1780035645311,27.4,73673.14,7.3,-0.32446,0.00024,19.94895]
[1780035652566,27.4,73674.11,7.3,-0.32421,0.00024,19.94296]
[1780035657603,27.4,73674.37,7.3,-0.32414,0.00024,19.94119]
[1780035662639,27.39,73675.05,7.3,-0.32397,0.00024,19.93708]
[1780035669688,27.39,73674.93,7.3,-0.32399,0.00024,19.93748]
[1780035675730,27.39,73674.86,7.3,-0.324,0.00024,19.93766]
[1780035680765,27.39,73675.86,7.3,-0.32375,0.00024,19.93175]
[1780035687814,27.39,73675.86,7.3,-0.32374,0.00024,19.93152]
[1780035690414,27.39,73675.9,7.3,-0.32373,0.00024,19.93123]
[1780035696877,27.38,73675.98,7.3,-0.32367,0.00024,19.92626]
[1780035702550,27.38,73676.45,7.3,-0.32354,0.00024,19.92329]
[1780035707954,27.38,73674.29,7.3,-0.32403,0.00024,19.93516]
[1780035712998,27.38,73674.75,7.3,-0.32391,0.00024,19.93223]
[1780035718350,27.38,73675.25,7.3,-0.32379,0.00024,19.92915]
[1780035723468,27.37,73675.36,7.3,-0.32374,0.00024,19.92798]
[1780035725321,27.37,73675.29,7.3,-0.32376,0.00024,19.92838]
[1780035725680,27.37,73675.29,7.3,-0.32376,0.00024,19.92838]
[1780035727789,27.37,73675.1,7.3,-0.3238,0.00024,19.92931]
[1780035727794,27.37,73675.1,7.3,-0.3238,0.00024,19.92931]
[1780035729803,27.37,73674.59,7.3,-0.32392,0.00024,19.93226]
[1780035735237,27.37,73676.87,7.3,-0.32338,0.00024,19.91931]
[1780035735339,27.37,73676.87,7.3,-0.32338,0.00024,19.91931]
[1780035735613,27.37,73676.87,7.3,-0.32338,0.00024,19.91931]
[1780035735915,27.37,73676.87,7.3,-0.32338,0.00024,19.91931]
[1780035735873,27.37,73676.98,7.3,-0.32336,0.00024,19.91874]
[1780035736037,27.37,73676.98,7.3,-0.32336,0.00024,19.91874]
[1780035736719,27.37,73676.98,7.3,-0.32336,0.00024,19.91874]
[1780035736746,27.37,73687.95,7.3,-0.32077,0.00024,19.85535]
[1780035737230,27.37,73687.95,7.3,-0.32077,0.00024,19.85535]
[1780035737585,27.37,73687.95,7.3,-0.32077,0.00024,19.85535]
[1780035739190,27.37,73695.12,7.3,-0.31908,0.00024,19.81346]
[1780035744479,27.37,73691.73,7.3,-0.31989,0.00024,19.83358]
[1780035746688,27.37,73691.24,7.3,-0.32001,0.00024,19.83652]
[1780035747518,27.38,73693.5,7.3,-0.31948,0.00024,19.8234]
[1780035747583,27.38,73693.5,7.3,-0.31948,0.00024,19.8234]
[1780035747714,27.38,73693.5,7.3,-0.31948,0.00024,19.8234]
[1780035747813,27.38,73693.5,7.3,-0.31948,0.00024,19.8234]
[1780035748440,27.38,73693.85,7.3,-0.3194,0.00024,19.82135]
[1780035748890,27.38,73708.09,7.3,-0.31606,0.00023,19.73733]
[1780035749239,27.38,73708.09,7.3,-0.31606,0.00023,19.73733]
[1780035749823,27.38,73708.09,7.3,-0.31606,0.00023,19.73733]
[1780035749889,27.38,73708.09,7.3,-0.31606,0.00023,19.73733]
[1780035749924,27.38,73720.83,7.3,-0.31308,0.00023,19.66102]
[1780035750024,27.38,73720.83,7.3,-0.31308,0.00023,19.66102]
[1780035750138,27.38,73720.83,7.3,-0.31308,0.00023,19.66102]
[1780035750165,27.38,73720.83,7.3,-0.31308,0.00023,19.66102]
[1780035750397,27.38,73720.83,7.3,-0.31308,0.00023,19.66102]
[1780035750497,27.38,73719.22,7.3,-0.31346,0.00023,19.67073]
[1780035751799,27.38,73712.01,7.3,-0.31512,0.00023,19.71004]
[1780035752228,27.38,73712.01,7.3,-0.31512,0.00023,19.71004]
[1780035754747,27.38,73709.35,7.3,-0.31574,0.00023,19.72594]
[1780035755211,27.38,73709.3,7.3,-0.31575,0.00023,19.72627]
[1780035757306,27.38,73710.6,7.3,-0.31545,0.00023,19.71853]
[1780035757441,27.38,73710.6,7.3,-0.31545,0.00023,19.71853]
[1780035758294,27.38,73712.79,7.3,-0.31494,0.00023,19.70546]
[1780035758561,27.38,73712.79,7.3,-0.31494,0.00023,19.70546]
[1780035758599,27.38,73712.79,7.3,-0.31494,0.00023,19.70546]
[1780035758612,27.38,73712.79,7.3,-0.31494,0.00023,19.70546]
[1780035758758,27.38,73712.79,7.3,-0.31494,0.00023,19.70546]
[1780035759047,27.38,73718.58,7.3,-0.31359,0.00023,19.67073]
[1780035759756,27.38,73718.58,7.3,-0.31359,0.00023,19.67073]
[1780035759940,27.38,73718.58,7.3,-0.31359,0.00023,19.67073]
[1780035760503,27.38,73723.1,7.3,-0.31253,0.00023,19.6435]
[1780035761010,27.38,73725.58,7.3,-0.31196,0.00023,19.62856]
[1780035761463,27.38,73725.58,7.3,-0.31196,0.00023,19.62856]
[1780035761828,27.38,73725.79,7.3,-0.31191,0.00023,19.62739]
[1780035762636,27.38,73725.79,7.3,-0.31191,0.00023,19.62739]
[1780035762894,27.38,73725.79,7.3,-0.31191,0.00023,19.62739]
[1780035762929,27.38,73738.35,7.3,-0.309,0.00023,19.5508]
[1780035763366,27.38,73738.35,7.3,-0.309,0.00023,19.5508]
[1780035763407,27.38,73738.35,7.3,-0.309,0.00023,19.5508]
[1780035763480,27.38,73738.35,7.3,-0.309,0.00023,19.5508]
[1780035763641,27.38,73738.35,7.3,-0.309,0.00023,19.5508]
[1780035763665,27.38,73738.35,7.3,-0.309,0.00023,19.5508]
[1780035763668,27.38,73738.35,7.3,-0.309,0.00023,19.5508]
[1780035763929,27.38,73738.35,7.3,-0.309,0.00023,19.5508]
[1780035763910,27.38,73752.84,7.3,-0.30567,0.00023,19.46154]
[1780035764457,27.38,73752.84,7.3,-0.30567,0.00023,19.46154]
[1780035764476,27.38,73752.84,7.3,-0.30567,0.00023,19.46154]
[1780035764504,27.38,73752.84,7.3,-0.30567,0.00023,19.46154]
[1780035764588,27.38,73752.84,7.3,-0.30567,0.00023,19.46154]
[1780035764644,27.38,73752.84,7.3,-0.30567,0.00023,19.46154]
[1780035764705,27.38,73752.84,7.3,-0.30567,0.00023,19.46154]
[1780035764782,27.38,73769.8,7.3,-0.30177,0.00023,19.35476]
[1780035765784,27.38,73769.8,7.3,-0.30177,0.00023,19.35476]
[1780035765862,27.38,73773.92,7.3,-0.30083,0.00023,19.32871]
[1780035766163,27.38,73773.92,7.3,-0.30083,0.00023,19.32871]
[1780035766201,27.38,73773.92,7.3,-0.30083,0.00023,19.32871]
[1780035766227,27.38,73773.92,7.3,-0.30083,0.00023,19.32871]
[1780035766266,27.38,73773.92,7.3,-0.30083,0.00023,19.32871]
[1780035766393,27.38,73773.92,7.3,-0.30083,0.00023,19.32871]
[1780035766447,27.38,73773.92,7.3,-0.30083,0.00023,19.32871]
[1780035767247,27.38,73768.16,7.3,-0.30216,0.00023,19.36544]
[1780035767374,27.38,73768.16,7.3,-0.30216,0.00023,19.36544]
[1780035767441,27.39,73766.52,7.3,-0.30253,0.00023,19.37591]
[1780035767975,27.39,73766.52,7.3,-0.30253,0.00023,19.37591]
[1780035768358,27.39,73766.52,7.3,-0.30253,0.00023,19.37591]
[1780035768886,27.39,73766.52,7.3,-0.30253,0.00023,19.37591]
[1780035768890,27.39,73766.52,7.3,-0.30253,0.00023,19.37591]
[1780035769257,27.39,73772.32,7.3,-0.30121,0.00023,19.33914]
[1780035769589,27.39,73772.32,7.3,-0.30121,0.00023,19.33914]
[1780035769597,27.39,73772.32,7.3,-0.30121,0.00023,19.33914]
[1780035769732,27.39,73772.32,7.3,-0.30121,0.00023,19.33914]
[1780035769833,27.39,73777.47,7.3,-0.30003,0.00023,19.30636]
[1780035770711,27.39,73777.47,7.3,-0.30003,0.00023,19.30636]
[1780035770766,27.39,73777.47,7.3,-0.30003,0.00023,19.30636]
[1780035770903,27.39,73781.81,7.3,-0.29904,0.00023,19.27857]
[1780035771490,27.39,73781.81,7.3,-0.29904,0.00023,19.27857]
[1780035771573,27.39,73781.81,7.3,-0.29904,0.00023,19.27857]
[1780035771910,27.39,73781.81,7.3,-0.29904,0.00023,19.27857]
[1780035771963,27.39,73781.81,7.3,-0.29904,0.00023,19.27857]
[1780035772286,27.39,73785.99,7.3,-0.29809,0.00023,19.2517]
[1780035773397,27.39,73789.61,7.3,-0.29726,0.00023,19.22832]
[1780035774685,27.39,73793.85,7.3,-0.2963,0.00023,19.20088]
[1780035775116,27.39,73795.96,7.3,-0.29582,0.00023,19.18721]
[1780035775120,27.39,73795.96,7.3,-0.29582,0.00023,19.18721]
[1780035775933,27.39,73795.96,7.3,-0.29582,0.00023,19.18721]
[1780035775433,27.39,73802.58,7.3,-0.29432,0.00023,19.144]
[1780035778632,27.39,73806.98,7.3,-0.29333,0.00023,19.11533]
[1780035778943,27.39,73810.96,7.3,-0.29243,0.00023,19.08923]
[1780035779040,27.39,73810.96,7.3,-0.29243,0.00023,19.08923]
[1780035779144,27.39,73810.96,7.3,-0.29243,0.00023,19.08923]
[1780035779264,27.39,73810.96,7.3,-0.29243,0.00023,19.08923]
[1780035779604,27.39,73810.96,7.3,-0.29243,0.00023,19.08923]
[1780035779642,27.39,73810.96,7.3,-0.29243,0.00023,19.08923]
[1780035779652,27.39,73822.4,7.3,-0.28985,0.00022,19.01339]
[1780035781280,27.39,73824.89,7.3,-0.2893,0.00022,18.99684]
[1780035781501,27.39,73824.89,7.3,-0.2893,0.00022,18.99684]
[1780035781842,27.39,73826.12,7.3,-0.28902,0.00022,18.98872]
[1780035782090,27.39,73826.12,7.3,-0.28902,0.00022,18.98872]
[1780035782122,27.39,73826.12,7.3,-0.28902,0.00022,18.98872]
[1780035782157,27.39,73826.12,7.3,-0.28902,0.00022,18.98872]
[1780035782227,27.39,73826.12,7.3,-0.28902,0.00022,18.98872]
[1780035782605,27.39,73826.12,7.3,-0.28902,0.00022,18.98872]
[1780035782609,27.39,73826.12,7.3,-0.28902,0.00022,18.98872]
[1780035782661,27.39,73825.51,7.3,-0.28916,0.00022,18.9928]
[1780035783489,27.39,73818.24,7.3,-0.2908,0.00023,19.0413]
[1780035786184,27.39,73815.72,7.3,-0.29137,0.00023,19.05818]
[1780035786562,27.39,73815.72,7.3,-0.29137,0.00023,19.05818]
[1780035787793,27.39,73811.2,7.3,-0.2924,0.00023,19.08817]
[1780035788423,27.39,73810.27,7.3,-0.29261,0.00023,19.09433]
[1780035789135,27.39,73816.3,7.3,-0.29125,0.00023,19.05452]
[1780035789276,27.39,73816.3,7.3,-0.29125,0.00023,19.05452]
[1780035789866,27.39,73816.3,7.3,-0.29125,0.00023,19.05452]
[1780035791850,27.39,73813.68,7.3,-0.29184,0.00023,19.07205]
[1780035792844,27.39,73810.95,7.3,-0.29246,0.00023,19.09016]
[1780035793804,27.39,73817.03,7.3,-0.29109,0.00023,19.05005]
[1780035794216,27.39,73815.57,7.3,-0.29143,0.00023,19.05988]
[1780035798721,27.4,73822.85,7.3,-0.28982,0.00022,19.01233]
[1780035799880,27.4,73820.39,7.3,-0.29037,0.00023,19.02878]
[1780035800192,27.4,73820.24,7.3,-0.29041,0.00023,19.02992]
[1780035800304,27.4,73820.24,7.3,-0.29041,0.00023,19.02992]
[1780035800389,27.4,73820.24,7.3,-0.29041,0.00023,19.02992]
[1780035800511,27.4,73820.24,7.3,-0.29041,0.00023,19.02992]
[1780035800810,27.4,73809.81,7.3,-0.29276,0.00023,19.09891]
[1780035801876,27.4,73809.81,7.3,-0.29276,0.00023,19.09891]
[1780035801985,27.4,73799.05,7.3,-0.29521,0.00023,19.1698]
[1780035802082,27.4,73799.05,7.3,-0.29521,0.00023,19.1698]
[1780035802968,27.4,73799.05,7.3,-0.29521,0.00023,19.1698]
[1780035803822,27.4,73793.36,7.3,-0.29651,0.00023,19.20697]
[1780035803918,27.4,73792.47,7.3,-0.29671,0.00023,19.21279]
[1780035804439,27.4,73792.47,7.3,-0.29671,0.00023,19.21279]
[1780035804632,27.4,73792.47,7.3,-0.29671,0.00023,19.21279]
[1780035809679,27.4,73791.17,7.3,-0.29703,0.00023,19.2218]
[1780035813664,27.41,73787.6,7.3,-0.29782,0.00023,19.24109]
[1780035813923,27.41,73787.6,7.3,-0.29782,0.00023,19.24109]
[1780035814952,27.41,73777.06,7.3,-0.30024,0.00023,19.30906]
[1780035815555,27.41,73777.06,7.3,-0.30024,0.00023,19.30906]
[1780035815967,27.41,73771.01,7.3,-0.30163,0.00023,19.34767]
[1780035819749,27.41,73764.36,7.3,-0.30316,0.00023,19.3899]
[1780035822656,27.41,73762.46,7.3,-0.3036,0.00023,19.40197]
[1780035824600,27.41,73758.36,7.3,-0.30454,0.00023,19.42774]
[1780035826685,27.41,73758.32,7.3,-0.30455,0.00023,19.42799]
[1780035826836,27.41,73758.51,7.3,-0.30451,0.00023,19.4268]
[1780035832435,27.41,73754.21,7.3,-0.3055,0.00023,19.45378]
[1780035837527,27.41,73758.94,7.3,-0.30441,0.00023,19.42428]
[1780035839798,27.41,73760.92,7.3,-0.30396,0.00023,19.41195]
[1780035841657,27.41,73760.96,7.3,-0.30395,0.00023,19.41176]
[1780035846854,27.41,73761.42,7.3,-0.30386,0.00023,19.40912]
[1780035852316,27.42,73761.5,7.3,-0.30385,0.00023,19.40887]
[1780035857559,27.42,73761.98,7.3,-0.30375,0.00023,19.40634]
[1780035862668,27.42,73759.29,7.3,-0.30438,0.00023,19.42358]
[1780035863537,27.42,73758.75,7.3,-0.30451,0.00023,19.42702]
[1780035865061,27.42,73759.43,7.3,-0.30436,0.00023,19.42287]
[1780035866925,27.42,73759.04,7.3,-0.30445,0.00023,19.42548]
[1780035870164,27.42,73759.74,7.3,-0.30431,0.00023,19.42149]
[1780035870510,27.42,73759.74,7.3,-0.30431,0.00023,19.42149]
[1780035871033,27.42,73752.84,7.3,-0.30587,0.00023,19.46059]
[1780035872461,27.42,73751.49,7.3,-0.30618,0.00023,19.469]
[1780035873047,27.43,73751.53,7.3,-0.30618,0.00023,19.46892]
[1780035874191,27.43,73751.35,7.3,-0.30622,0.00023,19.47004]
[1780035876611,27.43,73749.75,7.3,-0.30659,0.00023,19.48014]
[1780035876673,27.43,73749.75,7.3,-0.30659,0.00023,19.48014]
[1780035878127,27.43,73748.91,7.3,-0.30679,0.00023,19.48548]
[1780035883030,27.43,73748.42,7.3,-0.30691,0.00023,19.48878]
[1780035883504,27.43,73748.51,7.3,-0.3069,0.00023,19.48833]
[1780035888687,27.43,73744.46,7.3,-0.30784,0.00023,19.51363]
[1780035888943,27.43,73744.46,7.3,-0.30784,0.00023,19.51363]
[1780035892638,27.43,73742.87,7.3,-0.30822,0.00023,19.52364]
[1780035896037,27.43,73736.69,7.3,-0.30966,0.00023,19.56194]
[1780035897553,27.43,73735.92,7.3,-0.30984,0.00023,19.56673]
[1780035898429,27.43,73736.17,7.3,-0.30979,0.00023,19.56527]
[1780035899938,27.44,73735.49,7.3,-0.30995,0.00023,19.56951]
[1780035901691,27.44,73734.87,7.3,-0.31009,0.00023,19.57344]
[1780035902601,27.44,73734.69,7.3,-0.31014,0.00023,19.57468]
[1780035902860,27.44,73741.23,7.3,-0.30863,0.00023,19.53461]
[1780035903575,27.44,73741.23,7.3,-0.30863,0.00023,19.53461]
[1780035904509,27.44,73745.72,7.3,-0.30759,0.00023,19.50701]
[1780035908872,27.44,73744.43,7.3,-0.30791,0.00023,19.51545]
[1780035911390,27.44,73737.38,7.3,-0.30955,0.00023,19.5592]
[1780035916732,27.44,73732.14,7.3,-0.31078,0.00023,19.59148]
[1780035918907,27.45,73732.43,7.3,-0.31072,0.00023,19.58985]
[1780035918924,27.45,73732.32,7.3,-0.31075,0.00023,19.59065]
[1780035919136,27.45,73732.32,7.3,-0.31075,0.00023,19.59065]
[1780035923839,27.45,73730.5,7.3,-0.31118,0.00023,19.60195]
[1780035928436,27.45,73727.55,7.3,-0.31187,0.00023,19.62018]
[1780035929754,27.45,73727.65,7.3,-0.31185,0.00023,19.61964]
[1780035929759,27.45,73727.65,7.3,-0.31185,0.00023,19.61964]
[1780035929778,27.45,73727.65,7.3,-0.31185,0.00023,19.61964]
[1780035930080,27.45,73727.65,7.3,-0.31185,0.00023,19.61964]
[1780035930119,27.45,73727.65,7.3,-0.31185,0.00023,19.61964]
[1780035930330,27.45,73727.71,7.3,-0.31184,0.00023,19.61934]
[1780035930520,27.45,73727.71,7.3,-0.31184,0.00023,19.61934]
[1780035930539,27.45,73727.71,7.3,-0.31184,0.00023,19.61934]
[1780035930597,27.45,73727.71,7.3,-0.31184,0.00023,19.61934]
[1780035930720,27.45,73727.71,7.3,-0.31184,0.00023,19.61934]
[1780035930743,27.45,73727.71,7.3,-0.31184,0.00023,19.61934]
[1780035931132,27.45,73727.71,7.3,-0.31184,0.00023,19.61934]
[1780035931059,27.45,73720.6,7.3,-0.31347,0.00023,19.65833]
[1780035931844,27.45,73720.6,7.3,-0.31347,0.00023,19.65833]
[1780035932252,27.45,73715.06,7.3,-0.31477,0.00023,19.69153]
[1780035932376,27.45,73715.06,7.3,-0.31477,0.00023,19.69153]
[1780035933008,27.45,73715.06,7.3,-0.31477,0.00023,19.69153]
[1780035933053,27.45,73723.72,7.3,-0.31275,0.00023,19.63969]
[1780035933579,27.45,73723.72,7.3,-0.31275,0.00023,19.63969]
[1780035933581,27.45,73723.72,7.3,-0.31275,0.00023,19.63969]
[1780035933587,27.45,73723.72,7.3,-0.31275,0.00023,19.63969]
[1780035933832,27.45,73723.72,7.3,-0.31275,0.00023,19.63969]
[1780035933933,27.45,73728.29,7.3,-0.31169,0.00023,19.61218]
[1780035936015,27.45,73727.92,7.3,-0.31178,0.00023,19.61442]
[1780035937199,27.45,73726.83,7.3,-0.31204,0.00023,19.62118]
[1780035937255,27.45,73726.83,7.3,-0.31204,0.00023,19.62118]
[1780035937956,27.45,73722.08,7.3,-0.31315,0.00023,19.65004]
[1780035939876,27.45,73719.82,7.3,-0.31368,0.00023,19.66363]
[1780035941534,27.46,73716.77,7.3,-0.3144,0.00023,19.68209]
[1780035941655,27.46,73716.77,7.3,-0.3144,0.00023,19.68209]
[1780035942717,27.46,73716.93,7.3,-0.31436,0.00023,19.68122]
[1780035946015,27.46,73715.14,7.3,-0.31479,0.00023,19.69217]
[1780035949658,27.46,73723.66,7.3,-0.31282,0.00023,19.64149]
[1780035951713,27.46,73727.84,7.3,-0.31185,0.00023,19.61638]
[1780035953688,27.46,73719.51,7.3,-0.31381,0.00023,19.66703]
[1780035958725,27.47,73716.85,7.3,-0.31445,0.00023,19.68354]
[1780035960787,27.47,73716.53,7.3,-0.31453,0.00023,19.68556]
[1780035961100,27.47,73716.53,7.3,-0.31453,0.00023,19.68556]
[1780035961177,27.47,73716.53,7.3,-0.31453,0.00023,19.68556]
[1780035961209,27.47,73716.49,7.3,-0.31455,0.00023,19.68602]
[1780035961313,27.47,73716.49,7.3,-0.31455,0.00023,19.68602]
[1780035961387,27.47,73716.49,7.3,-0.31455,0.00023,19.68602]
[1780035961431,27.47,73716.49,7.3,-0.31455,0.00023,19.68602]
[1780035961819,27.47,73705.83,7.3,-0.31703,0.00023,19.74934]
[1780035962730,27.47,73705.83,7.3,-0.31703,0.00023,19.74934]
[1780035962734,27.47,73705.83,7.3,-0.31703,0.00023,19.74934]
[1780035963012,27.47,73697.3,7.3,-0.31904,0.00023,19.79974]
[1780035963632,27.47,73697.3,7.3,-0.31904,0.00023,19.79974]
[1780035965453,27.47,73693.86,7.3,-0.31985,0.00023,19.81993]
[1780035965507,27.47,73693.86,7.3,-0.31985,0.00023,19.81993]
[1780035966813,27.47,73693.1,7.3,-0.32003,0.00023,19.82435]
[1780035966908,27.47,73691.34,7.3,-0.32045,0.00023,19.83463]
[1780035970060,27.47,73685.15,7.3,-0.32191,0.00024,19.87061]
[1780035971780,27.47,73684.03,7.3,-0.32217,0.00024,19.87706]
[1780035973968,27.47,73683.4,7.3,-0.32233,0.00024,19.88078]
[1780035978973,27.48,73684.37,7.3,-0.32211,0.00024,19.87539]
[1780035984133,27.48,73683.39,7.3,-0.32234,0.00024,19.8812]
[1780035985340,27.48,73683.21,7.3,-0.32239,0.00024,19.88229]
[1780035989097,27.48,73683.05,7.3,-0.32243,0.00024,19.88329]
[1780035989163,27.48,73683.05,7.3,-0.32243,0.00024,19.88329]
[1780035989167,27.48,73683.05,7.3,-0.32243,0.00024,19.88329]
[1780035989168,27.48,73682.54,7.3,-0.32255,0.00024,19.88626]
[1780035990222,27.48,73682.01,7.3,-0.32268,0.00024,19.88933]
[1780035992221,27.48,73681.04,7.3,-0.32288,0.00024,19.89097]
[1780035997567,27.48,73680.09,7.3,-0.32312,0.00024,19.89678]
[1780035998411,27.48,73675.71,7.3,-0.32416,0.00024,19.92186]
[1780035999423,27.48,73673.83,7.3,-0.3246,0.00024,19.93262]
[1780036001669,27.48,73673.25,7.3,-0.32474,0.00024,19.93602]
[1780036003747,27.48,73673.94,7.3,-0.32458,0.00024,19.9322]
[1780036005076,27.48,73676.22,7.3,-0.32405,0.00024,19.91925]
[1780036005899,27.48,73677.83,7.3,-0.32367,0.00024,19.9101]
[1780036006360,27.48,73676.74,7.3,-0.32393,0.00024,19.91637]
[1780036007694,27.49,73677.58,7.3,-0.32373,0.00024,19.91161]
[1780036015573,27.49,73677.12,7.3,-0.32385,0.00024,19.91452]
[1780036016138,27.49,73678.47,7.3,-0.32354,0.00024,19.90691]
[1780036018153,27.49,73677.92,7.3,-0.32367,0.00024,19.91015]
[1780036019163,27.49,73678.16,7.3,-0.32362,0.00024,19.90892]
[1780036020441,27.49,73678.16,7.3,-0.32362,0.00024,19.90892]
[1780036020742,27.49,73678.16,7.3,-0.32362,0.00024,19.90892]
[1780036022756,27.49,73680.99,7.3,-0.32295,0.00024,19.89279]
[1780036025527,27.49,73682.91,7.3,-0.3225,0.00024,19.88183]
[1780036027750,27.49,73683.42,7.3,-0.32239,0.00024,19.87895]
[1780036033260,27.49,73683.05,7.3,-0.32249,0.00024,19.88144]
[1780036034716,27.49,73683.05,7.3,-0.32249,0.00024,19.88144]
[1780036040309,27.5,73683.21,7.3,-0.32247,0.00024,19.88095]
[1780036043952,27.5,73683.28,7.3,-0.32246,0.00024,19.88072]
[1780036044352,27.5,73683.13,7.3,-0.32249,0.00024,19.88159]
[1780036044534,27.5,73683.13,7.3,-0.32249,0.00024,19.88159]
[1780036045546,27.5,73685.97,7.3,-0.32183,0.00024,19.86539]
[1780036045574,27.5,73685.97,7.3,-0.32183,0.00024,19.86539]
[1780036045589,27.5,73685.97,7.3,-0.32183,0.00024,19.86539]
[1780036053075,27.5,73685.28,7.3,-0.322,0.00024,19.86971]
[1780036053540,27.5,73684.91,7.3,-0.32207,0.00024,19.86801]
[1780036059442,27.5,73683.02,7.3,-0.32253,0.00024,19.87922]
[1780036062059,27.5,73682.95,7.3,-0.32255,0.00024,19.87968]
[1780036065800,27.51,73681.34,7.3,-0.32294,0.00024,19.88911]
[1780036070629,27.51,73681.27,7.3,-0.32296,0.00024,19.88973]
[1780036070963,27.51,73681.27,7.3,-0.32296,0.00024,19.88973]
[1780036071660,27.51,73682.33,7.3,-0.32271,0.00024,19.8837]
[1780036075232,27.51,73682.39,7.3,-0.32271,0.00024,19.88351]
[1780036075967,27.51,73682.36,7.3,-0.32271,0.00024,19.88373]
[1780036078387,27.51,73682.29,7.3,-0.32274,0.00024,19.88428]
[1780036080559,27.51,73681.92,7.3,-0.32283,0.00024,19.8865]
[1780036083233,27.51,73682.93,7.3,-0.32259,0.00024,19.88081]
[1780036090788,27.51,73682.44,7.3,-0.32272,0.00024,19.88397]
[1780036096429,27.52,73682.38,7.3,-0.32275,0.00024,19.88464]
[1780036100582,27.52,73684.01,7.3,-0.32238,0.00024,19.87554]
[1780036100765,27.52,73684.01,7.3,-0.32238,0.00024,19.87554]
[1780036101139,27.52,73684.01,7.3,-0.32238,0.00024,19.87554]
[1780036101186,27.52,73684.01,7.3,-0.32238,0.00024,19.87554]
[1780036101287,27.52,73683.76,7.3,-0.32244,0.00024,19.87703]
[1780036101322,27.52,73683.76,7.3,-0.32244,0.00024,19.87703]
[1780036101377,27.52,73683.76,7.3,-0.32244,0.00024,19.87703]
[1780036101457,27.52,73683.76,7.3,-0.32244,0.00024,19.87703]
[1780036101751,27.52,73683.76,7.3,-0.32244,0.00024,19.87703]
[1780036101847,27.52,73697.46,7.3,-0.31922,0.00023,19.79778]
[1780036102329,27.52,73697.46,7.3,-0.31922,0.00023,19.79778]
[1780036103215,27.52,73697.46,7.3,-0.31922,0.00023,19.79778]
[1780036104544,27.52,73705.17,7.3,-0.31742,0.00023,19.75278]
[1780036104684,27.52,73705.17,7.3,-0.31742,0.00023,19.75278]
[1780036104686,27.52,73705.17,7.3,-0.31742,0.00023,19.75278]
[1780036107663,27.52,73696.2,7.3,-0.31953,0.00023,19.80558]
[1780036112497,27.52,73697.75,7.3,-0.31916,0.00023,19.79303]
[1780036112502,27.52,73697.75,7.3,-0.31916,0.00023,19.79303]
[1780036113017,27.52,73697.75,7.3,-0.31916,0.00023,19.79303]
[1780036116288,27.53,73692.66,7.3,-0.32036,0.00023,19.82281]
[1780036116307,27.53,73691.62,7.3,-0.32061,0.00023,19.82899]
[1780036116383,27.53,73691.62,7.3,-0.32061,0.00023,19.82899]
[1780036116688,27.53,73691.62,7.3,-0.32061,0.00023,19.82899]
[1780036116718,27.53,73691.62,7.3,-0.32061,0.00023,19.82899]
[1780036116847,27.53,73684.06,7.3,-0.32239,0.00024,19.87256]
[1780036117853,27.53,73684.06,7.3,-0.32239,0.00024,19.87256]
[1780036122302,27.53,73675.98,7.3,-0.32431,0.00024,19.919]
[1780036122889,27.53,73675.3,7.3,-0.32447,0.00024,19.92298]
[1780036126996,27.53,73675.79,7.3,-0.32437,0.00024,19.92052]
[1780036127214,27.53,73675.87,7.3,-0.32436,0.00024,19.9203]
[1780036132966,27.54,73674.41,7.3,-0.32472,0.00024,19.92909]
[1780036138002,27.54,73674.51,7.3,-0.32472,0.00024,19.92905]
[1780036146066,27.55,73674.54,7.3,-0.32475,0.00024,19.92973]
[1780036151101,27.55,73674.38,7.3,-0.32481,0.00024,19.93117]
[1780036157143,27.56,73674.67,7.3,-0.32477,0.00024,19.93026]
[1780036165622,27.56,73674.58,7.3,-0.3248,0.00024,19.93119]
[1780036171240,27.57,73674.34,7.3,-0.32487,0.00024,19.92955]
[1780036176276,27.57,73674.7,7.3,-0.32481,0.00024,19.928]
[1780036181311,27.57,73674.72,7.3,-0.32482,0.00024,19.92837]
[1780036186346,27.58,73674.47,7.3,-0.3249,0.00024,19.93024]
[1780036187828,27.58,73674.04,7.3,-0.32501,0.00024,19.93276]
[1780036193395,27.58,73670.94,7.3,-0.32575,0.00024,19.95054]
[1780036198430,27.58,73672.93,7.3,-0.32529,0.00024,19.93956]
[1780036199716,27.58,73672.93,7.3,-0.32529,0.00024,19.93956]
[1780036200142,27.58,73672.93,7.3,-0.32529,0.00024,19.93956]
[1780036200762,27.58,73672.93,7.3,-0.32529,0.00024,19.93962]
[1780036201069,27.58,73672.93,7.3,-0.32529,0.00024,19.93962]
[1780036201131,27.58,73672.93,7.3,-0.32529,0.00024,19.93962]
[1780036201210,27.58,73672.93,7.3,-0.32529,0.00024,19.93962]
[1780036201390,27.58,73674.12,7.3,-0.32502,0.00024,19.93305]
[1780036201815,27.58,73674.12,7.3,-0.32502,0.00024,19.93305]
[1780036201869,27.58,73674.12,7.3,-0.32502,0.00024,19.93305]
[1780036201972,27.58,73674.12,7.3,-0.32502,0.00024,19.93305]
[1780036202134,27.58,73674.12,7.3,-0.32502,0.00024,19.93305]
[1780036202170,27.58,73674.12,7.3,-0.32502,0.00024,19.93305]
[1780036202389,27.58,73674.12,7.3,-0.32502,0.00024,19.93305]
[1780036202411,27.58,73667.57,7.3,-0.32657,0.00024,19.97004]
[1780036203261,27.58,73667.57,7.3,-0.32657,0.00024,19.97004]
[1780036205774,27.58,73665.33,7.3,-0.3271,0.00024,19.98268]
[1780036211521,27.59,73661.28,7.3,-0.32807,0.00024,20.00558]
[1780036212564,27.59,73661.28,7.3,-0.32807,0.00024,20.00558]
[1780036214766,27.59,73660.33,7.3,-0.3283,0.00024,20.01093]
[1780036220549,27.59,73659.74,7.3,-0.32844,0.00024,20.01436]
[1780036225701,27.59,73659.92,7.3,-0.32841,0.00024,20.01359]
[1780036226083,27.59,73659.92,7.3,-0.32841,0.00024,20.01359]
[1780036230600,27.59,73659.4,7.3,-0.32854,0.00024,20.01661]
[1780036235448,27.59,73659.4,7.3,-0.32852,0.00024,20.01273]
[1780036236549,27.59,73659.46,7.3,-0.32851,0.00024,20.01246]
[1780036236958,27.59,73659.31,7.3,-0.32854,0.00024,20.01333]
[1780036241504,27.59,73659.95,7.3,-0.3284,0.00024,20.00992]
[1780036242006,27.59,73659.95,7.3,-0.3284,0.00024,20.00992]
[1780036243661,27.59,73662.37,7.3,-0.32783,0.00024,19.99654]
[1780036246785,27.59,73660.09,7.3,-0.32837,0.00024,20.0094]
[1780036249091,27.6,73660.08,7.3,-0.32838,0.00024,20.00961]
[1780036254599,27.6,73659.4,7.3,-0.32857,0.00024,20.01406]
[1780036256295,27.6,73650.09,7.3,-0.33079,0.00024,20.06568]
[1780036259034,27.6,73649.52,7.3,-0.33093,0.00024,20.06887]
[1780036264374,27.61,73652.24,7.3,-0.3303,0.00024,20.05426]
[1780036270319,27.61,73652.39,7.3,-0.33028,0.00024,20.05386]
[1780036275971,27.61,73652.36,7.3,-0.3303,0.00024,20.05449]
[1780036281006,27.61,73652.4,7.3,-0.33031,0.00024,20.0546]
[1780036287018,27.62,73652.83,7.3,-0.33022,0.00024,20.05251]
[1780036290378,27.62,73651.46,7.3,-0.33055,0.00024,20.06029]
[1780036295456,27.62,73649.46,7.3,-0.33102,0.00024,20.06767]
[1780036295625,27.62,73649.46,7.3,-0.33102,0.00024,20.06767]
[1780036296111,27.62,73649.34,7.3,-0.33105,0.00024,20.06833]
[1780036299897,27.62,73648.9,7.3,-0.33116,0.00024,20.07097]
[1780036305174,27.63,73649.42,7.3,-0.33106,0.00024,20.06855]
[1780036307572,27.63,73649.17,7.3,-0.33112,0.00024,20.07004]
[1780036312882,27.63,73648.5,7.3,-0.33129,0.00024,20.07401]
[1780036314480,27.63,73648.23,7.3,-0.33136,0.00024,20.07554]
[1780036314567,27.63,73648.33,7.3,-0.33134,0.00024,20.07511]
[1780036320279,27.63,73647.99,7.3,-0.33143,0.00024,20.07722]
[1780036325314,27.64,73647.34,7.3,-0.3316,0.00024,20.08102]
[1780036327011,27.64,73647.44,7.3,-0.33158,0.00024,20.08057]
[1780036328600,27.64,73644.29,7.3,-0.33233,0.00024,20.09774]
[1780036333607,27.64,73642.79,7.3,-0.33269,0.00024,20.1061]
[1780036338911,27.64,73645.53,7.3,-0.33204,0.00024,20.0913]
[1780036339426,27.64,73645.53,7.3,-0.33204,0.00024,20.0913]
[1780036340011,27.64,73647.68,7.3,-0.33154,0.00024,20.07963]
[1780036343299,27.64,73649.83,7.3,-0.33103,0.00024,20.06796]
[1780036348462,27.64,73650.21,7.3,-0.33095,0.00024,20.06606]
[1780036350301,27.64,73655.15,7.3,-0.32978,0.00024,20.03905]
[1780036351899,27.64,73655.39,7.3,-0.3297,0.00024,20.03381]
[1780036352540,27.64,73655.88,7.3,-0.32958,0.00024,20.03113]
[1780036357614,27.64,73655.36,7.3,-0.32971,0.00024,20.03408]
[1780036358101,27.64,73655.36,7.3,-0.32971,0.00024,20.03408]
[1780036358582,27.64,73655.21,7.3,-0.32975,0.00024,20.03495]
[1780036361031,27.64,73653.86,7.3,-0.33007,0.00024,20.04244]
[1780036361603,27.64,73661.97,7.3,-0.32815,0.00024,19.99771]
[1780036363586,27.64,73667.5,7.3,-0.32685,0.00024,19.96699]
[1780036366846,27.65,73667.39,7.3,-0.32688,0.00024,19.96775]
[1780036366982,27.65,73668.27,7.3,-0.32668,0.00024,19.96286]
[1780036368577,27.65,73668.27,7.3,-0.32668,0.00024,19.96286]
[1780036369114,27.65,73671.16,7.3,-0.326,0.00024,19.94671]
[1780036369475,27.65,73672.27,7.3,-0.32574,0.00024,19.94057]
[1780036374487,27.65,73672.13,7.3,-0.32578,0.00024,19.94158]
[1780036375210,27.65,73672.13,7.3,-0.32578,0.00024,19.94158]
[1780036381373,27.65,73670.08,7.3,-0.32627,0.00024,19.95318]
[1780036383112,27.65,73669.68,7.3,-0.32636,0.00024,19.95545]
[1780036385379,27.65,73662.81,7.3,-0.32799,0.00024,19.99381]
[1780036388972,27.65,73662.22,7.3,-0.32813,0.00024,19.99709]
[1780036388977,27.65,73662.22,7.3,-0.32813,0.00024,19.99709]
[1780036389068,27.65,73662.47,7.3,-0.32807,0.00024,19.99571]
[1780036394520,27.65,73658.92,7.3,-0.32891,0.00024,20.0154]
[1780036395787,27.65,73658.76,7.3,-0.32894,0.00024,20.01628]
[1780036396521,27.65,73658.76,7.3,-0.32894,0.00024,20.01628]
[1780036397180,27.65,73658.37,7.3,-0.32904,0.00024,20.01847]
[1780036397736,27.65,73655.5,7.3,-0.32972,0.00024,20.03426]
[1780036398537,27.65,73655.5,7.3,-0.32972,0.00024,20.03426]
[1780036398538,27.65,73642.64,7.3,-0.33276,0.00024,20.10436]
[1780036399307,27.65,73642.64,7.3,-0.33276,0.00024,20.10436]
[1780036399590,27.65,73642.64,7.3,-0.33276,0.00024,20.10436]
[1780036399643,27.65,73642.64,7.3,-0.33276,0.00024,20.10436]
[1780036399362,27.65,73635.95,7.3,-0.33435,0.00024,20.14038]
[1780036399672,27.65,73635.95,7.3,-0.33435,0.00024,20.14038]
[1780036399691,27.65,73635.95,7.3,-0.33435,0.00024,20.14038]
[1780036400449,27.65,73632.72,7.3,-0.33513,0.00024,20.15772]
[1780036401608,27.65,73632.72,7.3,-0.33513,0.00024,20.15772]
[1780036402600,27.65,73624.66,7.3,-0.33704,0.00024,20.20044]
[1780036403232,27.65,73624.66,7.3,-0.33704,0.00024,20.20044]
[1780036403399,27.65,73624.66,7.3,-0.33704,0.00024,20.20044]
[1780036403562,27.65,73624.66,7.3,-0.33704,0.00024,20.20044]
[1780036403660,27.65,73621.72,7.3,-0.33774,0.00024,20.21584]
[1780036405744,27.65,73620.88,7.3,-0.33794,0.00024,20.22023]
[1780036406116,27.65,73620.88,7.3,-0.33794,0.00024,20.22023]
[1780036406215,27.65,73620.88,7.3,-0.33794,0.00024,20.22023]
[1780036406311,27.65,73621.64,7.3,-0.33776,0.00024,20.21621]
[1780036409593,27.65,73619.76,7.3,-0.3382,0.00024,20.22587]
[1780036409604,27.65,73619.76,7.3,-0.3382,0.00024,20.22587]
[1780036409948,27.65,73620.23,7.3,-0.33808,0.00024,20.22333]
[1780036412022,27.65,73620.55,7.3,-0.33801,0.00024,20.22162]
[1780036413731,27.65,73619.68,7.3,-0.33819,0.00024,20.22216]
[1780036419009,27.64,73615.46,7.3,-0.33919,0.00024,20.24394]
[1780036424199,27.64,73615.1,7.3,-0.33926,0.00024,20.24546]
[1780036430087,27.64,73614.86,7.3,-0.3393,0.00024,20.2463]
[1780036435122,27.63,73614.23,7.3,-0.33943,0.00024,20.24923]
[1780036436472,27.63,73614.23,7.3,-0.33943,0.00024,20.24923]
[1780036438379,27.63,73618.41,7.3,-0.33842,0.00024,20.22717]
[1780036441218,27.63,73620.62,7.3,-0.33789,0.00024,20.21548]
[1780036443053,27.63,73620.84,7.3,-0.33783,0.00024,20.21425]
[1780036443752,27.63,73620.46,7.3,-0.33792,0.00024,20.21619]
[1780036448871,27.63,73619.35,7.3,-0.33817,0.00024,20.22176]
[1780036454256,27.63,73620.71,7.3,-0.33783,0.00024,20.21427]
[1780036456773,27.62,73620.32,7.3,-0.33792,0.00024,20.21621]
[1780036457643,27.62,73620.32,7.3,-0.33792,0.00024,20.21621]
[1780036458542,27.62,73619.96,7.3,-0.33801,0.00024,20.21805]
[1780036462593,27.62,73619.45,7.3,-0.33812,0.00024,20.22058]
[1780036467648,27.62,73621.1,7.3,-0.33772,0.00024,20.21168]
[1780036473182,27.62,73619.47,7.3,-0.33807,0.00024,20.21589]
[1780036479431,27.61,73617.67,7.3,-0.33848,0.00024,20.22497]
[1780036482512,27.61,73615.91,7.3,-0.33889,0.00024,20.23398]
[1780036488128,27.61,73614.88,7.3,-0.33912,0.00024,20.2389]
[1780036488258,27.61,73614.88,7.3,-0.33912,0.00024,20.2389]
[1780036489106,27.61,73614.58,7.3,-0.33919,0.00024,20.24042]
[1780036490452,27.61,73613.86,7.3,-0.33936,0.00024,20.24413]
[1780036493108,27.61,73615.21,7.3,-0.33903,0.00024,20.23691]
[1780036498650,27.6,73614.88,7.3,-0.3391,0.00024,20.23839]
[1780036509643,27.6,73614.19,7.3,-0.33924,0.00024,20.24137]
[1780036514678,27.6,73611.89,7.3,-0.33978,0.00024,20.25309]
[1780036519714,27.59,73610.38,7.3,-0.34013,0.00024,20.26065]
[1780036524474,27.59,73613.78,7.3,-0.3393,0.00024,20.24269]
[1780036525443,27.59,73615.09,7.3,-0.33898,0.00024,20.23579]
[1780036530792,27.59,73614.59,7.3,-0.33909,0.00024,20.23815]
[1780036533658,27.59,73614.59,7.3,-0.33909,0.00024,20.23815]
[1780036538848,27.59,73614.44,7.3,-0.33909,0.00024,20.23461]
[1780036544890,27.58,73614.45,7.3,-0.33907,0.00024,20.23431]
[1780036547671,27.58,73614.39,7.3,-0.33909,0.00024,20.23458]
[1780036548386,27.58,73614.05,7.3,-0.33917,0.00024,20.23628]
[1780036549811,27.58,73613.2,7.3,-0.33937,0.00024,20.24068]
[1780036555967,27.58,73612.28,7.3,-0.33958,0.00024,20.24518]
[1780036561002,27.58,73612.18,7.3,-0.33959,0.00024,20.24548]
[1780036566179,27.58,73611.83,7.3,-0.33967,0.00024,20.24712]
[1780036568450,27.58,73611.92,7.3,-0.33964,0.00024,20.24656]
[1780036569671,27.58,73612.03,7.3,-0.33961,0.00024,20.2459]
[1780036569675,27.58,73612.03,7.3,-0.33961,0.00024,20.2459]
[1780036570451,27.58,73612.03,7.3,-0.33961,0.00024,20.24585]
[1780036572190,27.58,73611.68,7.3,-0.33969,0.00024,20.24763]
[1780036573782,27.57,73611.44,7.3,-0.33975,0.00024,20.24883]
[1780036577263,27.57,73610.95,7.3,-0.33985,0.00024,20.25117]
[1780036578299,27.57,73611.14,7.3,-0.33981,0.00024,20.25013]
[1780036585170,27.57,73610.89,7.3,-0.33985,0.00024,20.25102]
[1780036591213,27.57,73611.2,7.3,-0.33974,0.00024,20.24511]
[1780036596247,27.56,73613.44,7.3,-0.33919,0.00024,20.2332]
[1780036601282,27.56,73614.11,7.3,-0.33902,0.00024,20.22949]
[1780036605959,27.56,73614.65,7.3,-0.33888,0.00024,20.22652]
[1780036607455,27.56,73618.52,7.3,-0.33795,0.00024,20.20615]
[1780036612029,27.56,73620.35,7.3,-0.33751,0.00024,20.19643]
[1780036613624,27.56,73620.2,7.3,-0.33755,0.00024,20.19721]
[1780036616128,27.56,73618.91,7.3,-0.33785,0.00024,20.20397]
[1780036617743,27.56,73616.0,7.3,-0.33855,0.00024,20.21926]
[1780036618891,27.56,73612.31,7.3,-0.33943,0.00024,20.23853]
[1780036624443,27.56,73610.07,7.3,-0.33996,0.00024,20.24996]
[1780036626025,27.56,73610.07,7.3,-0.33996,0.00024,20.24985]
[1780036626097,27.56,73610.07,7.3,-0.33996,0.00024,20.24985]
[1780036626118,27.56,73610.07,7.3,-0.33996,0.00024,20.24985]
[1780036626785,27.56,73603.75,7.3,-0.34148,0.00024,20.28263]
[1780036632286,27.55,73598.56,7.3,-0.34272,0.00024,20.30908]
[1780036635951,27.55,73598.09,7.3,-0.34283,0.00024,20.31134]
[1780036636710,27.55,73598.14,7.3,-0.34281,0.00024,20.31099]
[1780036640169,27.55,73598.14,7.3,-0.34281,0.00024,20.31099]
[1780036640635,27.55,73598.14,7.3,-0.34281,0.00024,20.31099]
[1780036646598,27.55,73599.01,7.3,-0.34259,0.00024,20.30639]
[1780036648705,27.55,73598.97,7.3,-0.3426,0.00024,20.3066]
[1780036648736,27.55,73598.97,7.3,-0.3426,0.00024,20.3066]
[1780036649534,27.55,73598.97,7.3,-0.3426,0.00024,20.30659]
[1780036654654,27.55,73598.59,7.3,-0.34267,0.00024,20.30454]
[1780036660568,27.55,73598.47,7.3,-0.3427,0.00024,20.30516]
[1780036660906,27.55,73598.47,7.3,-0.3427,0.00024,20.30516]
[1780036664713,27.55,73594.02,7.3,-0.34377,0.00024,20.32789]
[1780036668594,27.55,73589.01,7.3,-0.34498,0.00024,20.35325]
[1780036671970,27.55,73588.2,7.3,-0.34517,0.00024,20.35719]
[1780036672782,27.55,73587.47,7.3,-0.34534,0.00024,20.36084]
[1780036673083,27.55,73587.47,7.3,-0.34534,0.00024,20.36084]
[1780036673086,27.55,73587.47,7.3,-0.34534,0.00024,20.36084]
[1780036678686,27.55,73586.39,7.3,-0.34561,0.00024,20.36627]
[1780036681982,27.55,73586.05,7.3,-0.34569,0.00024,20.36798]
[1780036682865,27.55,73586.58,7.3,-0.34556,0.00024,20.3653]
[1780036688907,27.55,73585.41,7.3,-0.34584,0.00024,20.37116]
[1780036693942,27.55,73584.02,7.3,-0.34618,0.00024,20.37811]
[1780036698977,27.55,73585.71,7.3,-0.34577,0.00024,20.36958]
[1780036704161,27.55,73585.93,7.3,-0.34571,0.00024,20.36847]
[1780036706655,27.55,73584.89,7.3,-0.34596,0.00024,20.3737]
[1780036708513,27.55,73580.5,7.3,-0.34703,0.00024,20.39567]
[1780036708614,27.55,73580.43,7.3,-0.34704,0.00024,20.39602]
[1780036710070,27.55,73580.42,7.3,-0.34705,0.00024,20.39609]
[1780036714790,27.55,73580.37,7.3,-0.34704,0.00024,20.39246]
[1780036714822,27.55,73580.37,7.3,-0.34704,0.00024,20.39246]
[1780036714843,27.55,73578.48,7.3,-0.3475,0.00024,20.40192]
[1780036720433,27.55,73575.66,7.3,-0.34819,0.00024,20.41597]
[1780036720757,27.55,73575.66,7.3,-0.34819,0.00024,20.41597]
[1780036722716,27.55,73575.32,7.3,-0.34827,0.00024,20.41766]
[1780036728442,27.55,73574.44,7.3,-0.34848,0.00024,20.42202]
[1780036731603,27.55,73574.62,7.3,-0.34844,0.00024,20.42112]
[1780036734635,27.55,73576.72,7.3,-0.34793,0.00024,20.41073]
[1780036734685,27.55,73576.72,7.3,-0.34793,0.00024,20.41073]
[1780036736787,27.55,73574.11,7.3,-0.34856,0.00024,20.42367]
[1780036736889,27.55,73572.69,7.3,-0.34891,0.00024,20.43067]
[1780036737645,27.55,73572.69,7.3,-0.34891,0.00024,20.43067]
[1780036737672,27.55,73572.7,7.3,-0.34891,0.00024,20.43062]
[1780036738526,27.55,73572.7,7.3,-0.34891,0.00024,20.43062]
[1780036740795,27.55,73572.63,7.3,-0.34892,0.00024,20.43098]
[1780036741026,27.55,73575.21,7.3,-0.3483,0.00024,20.41821]
[1780036742351,27.55,73580.55,7.3,-0.347,0.00024,20.39164]
[1780036743466,27.55,73582.34,7.3,-0.34657,0.00024,20.3827]
[1780036744501,27.55,73581.9,7.3,-0.34667,0.00024,20.38493]
[1780036744600,27.55,73582.03,7.3,-0.34664,0.00024,20.3843]
[1780036750888,27.55,73581.98,7.3,-0.34667,0.00024,20.38487]
[1780036752568,27.55,73583.01,7.3,-0.34643,0.00024,20.37984]
[1780036753674,27.55,73584.62,7.3,-0.34604,0.00024,20.37183]
[1780036754613,27.55,73584.79,7.3,-0.346,0.00024,20.37105]
[1780036760464,27.56,73585.42,7.3,-0.34588,0.00024,20.36852]
[1780036761182,27.56,73585.42,7.3,-0.34588,0.00024,20.36852]
[1780036762117,27.56,73585.4,7.3,-0.34589,0.00024,20.36869]
[1780036762831,27.56,73585.4,7.3,-0.34589,0.00024,20.36869]
[1780036762863,27.56,73585.4,7.3,-0.34589,0.00024,20.3688]
[1780036763423,27.56,73585.4,7.3,-0.34589,0.00024,20.3688]
[1780036764568,27.56,73585.56,7.3,-0.34585,0.00024,20.36799]
[1780036769945,27.56,73585.11,7.3,-0.34597,0.00024,20.37042]
[1780036773389,27.56,73584.42,7.3,-0.34612,0.00024,20.37007]
[1780036777906,27.57,73584.3,7.3,-0.34615,0.00024,20.37074]
[1780036778624,27.57,73584.3,7.3,-0.34616,0.00024,20.37087]
[1780036781337,27.57,73584.27,7.3,-0.34617,0.00024,20.37109]
[1780036783356,27.57,73584.33,7.3,-0.34616,0.00024,20.37087]
[1780036787562,27.57,73584.33,7.3,-0.34616,0.00024,20.37092]
[1780036792694,27.57,73585.22,7.3,-0.34596,0.00024,20.36693]
[1780036797729,27.57,73587.81,7.3,-0.34534,0.00024,20.35405]
[1780036803771,27.58,73587.78,7.3,-0.34536,0.00024,20.35439]
[1780036808807,27.58,73587.94,7.3,-0.34533,0.00024,20.35377]
[1780036813841,27.58,73587.82,7.3,-0.34536,0.00024,20.35448]
[1780036815327,27.58,73587.82,7.3,-0.34536,0.00024,20.35448]
[1780036816265,27.58,73587.8,7.3,-0.34537,0.00024,20.35466]
[1780036816281,27.58,73587.8,7.3,-0.34537,0.00024,20.35466]
[1780036818390,27.58,73586.17,7.3,-0.34577,0.00024,20.36304]
[1780036823912,27.58,73585.51,7.3,-0.34594,0.00024,20.36644]
[1780036824516,27.58,73585.51,7.3,-0.34594,0.00024,20.36644]
[1780036832976,27.59,73585.3,7.3,-0.34599,0.00024,20.36417]
[1780036838011,27.59,73585.34,7.3,-0.346,0.00024,20.36432]
[1780036841231,27.59,73585.41,7.3,-0.34599,0.00024,20.36404]
[1780036842869,27.59,73587.96,7.3,-0.34538,0.00024,20.35136]
[1780036847570,27.59,73589.55,7.3,-0.345,0.00024,20.34348]
[1780036857648,27.6,73589.6,7.3,-0.345,0.00024,20.34351]
[1780036857691,27.6,73589.6,7.3,-0.345,0.00024,20.34351]
[1780036858084,27.6,73589.6,7.3,-0.345,0.00024,20.34351]
[1780036863126,27.6,73596.39,7.3,-0.34337,0.00024,20.30941]
[1780036863861,27.6,73596.39,7.3,-0.34337,0.00024,20.30941]
[1780036865641,27.6,73596.49,7.3,-0.34335,0.00024,20.30897]
[1780036866437,27.6,73596.82,7.3,-0.34328,0.00024,20.30735]
[1780036870374,27.6,73596.4,7.3,-0.34339,0.00024,20.30975]
[1780036875456,27.6,73596.32,7.3,-0.34342,0.00024,20.31042]
[1780036881314,27.61,73596.71,7.3,-0.34335,0.00024,20.30897]
[1780036883034,27.61,73596.71,7.3,-0.34335,0.00024,20.30897]
[1780036888363,27.61,73596.36,7.3,-0.34346,0.00024,20.31123]
[1780036893399,27.62,73595.82,7.3,-0.34358,0.00024,20.31036]
[1780036897710,27.62,73596.12,7.3,-0.34352,0.00024,20.30904]
[1780036903469,27.62,73596.56,7.3,-0.34343,0.00024,20.3073]
[1780036908776,27.63,73596.83,7.3,-0.34338,0.00024,20.30621]
[1780036914547,27.63,73596.17,7.3,-0.34356,0.00024,20.31006]
[1780036919582,27.63,73596.52,7.3,-0.34349,0.00024,20.30861]
[1780036920995,27.63,73596.52,7.3,-0.34349,0.00024,20.30861]
[1780036926864,27.64,73598.22,7.3,-0.3431,0.00024,20.30035]
[1780036931013,27.64,73598.22,7.3,-0.34311,0.00024,20.30063]
[1780036936410,27.64,73597.37,7.3,-0.34333,0.00024,20.30536]
[1780036941468,27.65,73597.36,7.3,-0.34335,0.00024,20.30573]
[1780036942378,27.65,73597.41,7.3,-0.34334,0.00024,20.30554]
[1780036947778,27.65,73597.83,7.3,-0.34326,0.00024,20.30379]
[1780036952812,27.65,73597.72,7.3,-0.34328,0.00024,20.3007]
[1780036957848,27.65,73598.71,7.3,-0.34305,0.00024,20.29598]
[1780036959698,27.66,73598.68,7.3,-0.34306,0.00024,20.2962]
[1780036964897,27.66,73598.15,7.3,-0.34321,0.00024,20.2993]
[1780036969932,27.66,73596.85,7.3,-0.34353,0.00024,20.30624]
[1780036971043,27.66,73596.85,7.3,-0.34353,0.00024,20.30624]
[1780036977700,27.67,73596.89,7.3,-0.34354,0.00024,20.30645]
[1780036983024,27.67,73597.83,7.3,-0.34334,0.00024,20.30211]
[1780036988059,27.67,73597.37,7.3,-0.34346,0.00024,20.30475]
[1780036993229,27.67,73597.13,7.3,-0.34353,0.00024,20.30621]
[1780036999074,27.68,73596.99,7.3,-0.34358,0.00024,20.30727]
[1780037006187,27.68,73596.71,7.3,-0.34367,0.00024,20.30915]
[1780037010799,27.68,73597.2,7.3,-0.34356,0.00024,20.30689]
[1780037016477,27.69,73597.21,7.3,-0.34355,0.00024,20.30316]
[1780037022299,27.69,73597.21,7.3,-0.34356,0.00024,20.30356]
[1780037027844,27.69,73597.77,7.3,-0.34344,0.00024,20.30095]
[1780037035572,27.69,73598.46,7.3,-0.34329,0.00024,20.29779]
[1780037041151,27.7,73598.31,7.3,-0.34334,0.00024,20.29889]
[1780037046773,27.7,73597.6,7.3,-0.34353,0.00024,20.30286]
[1780037052512,27.7,73598.73,7.3,-0.34327,0.00024,20.29744]
[1780037053360,27.7,73598.73,7.3,-0.34327,0.00024,20.29744]
[1780037053498,27.7,73598.73,7.3,-0.34327,0.00024,20.29744]
[1780037054179,27.7,73599.52,7.3,-0.34309,0.00024,20.29352]
[1780037054559,27.7,73599.52,7.3,-0.34309,0.00024,20.29352]
[1780037054832,27.7,73605.36,7.3,-0.34168,0.00024,20.26369]
[1780037059381,27.71,73607.2,7.3,-0.34125,0.00024,20.25448]
[1780037064084,27.71,73605.7,7.3,-0.34162,0.00024,20.26249]
[1780037064655,27.71,73605.93,7.3,-0.34158,0.00024,20.26146]
[1780037064682,27.71,73605.99,7.3,-0.34156,0.00024,20.26115]
[1780037071646,27.71,73606.17,7.3,-0.34152,0.00024,20.25681]
[1780037073112,27.71,73606.17,7.3,-0.34152,0.00024,20.25681]
[1780037078696,27.72,73606.16,7.3,-0.34154,0.00024,20.25739]
[1780037082209,27.72,73606.22,7.3,-0.34153,0.00024,20.25716]
[1780037087760,27.73,73607.34,7.3,-0.34129,0.00024,20.25201]
[1780037091205,27.73,73607.53,7.3,-0.34125,0.00024,20.25119]
[1780037093297,27.73,73607.53,7.3,-0.34126,0.00024,20.25134]
[1780037095444,27.73,73606.61,7.3,-0.34149,0.00024,20.2563]
[1780037095817,27.73,73606.73,7.3,-0.34147,0.00024,20.25576]
[1780037097163,27.73,73606.73,7.3,-0.34147,0.00024,20.25576]
[1780037101850,27.73,73606.84,7.3,-0.34145,0.00024,20.25536]
[1780037101865,27.73,73606.77,7.3,-0.34146,0.00024,20.25576]
[1780037106895,27.73,73606.01,7.3,-0.34166,0.00024,20.25985]
[1780037111930,27.74,73606.72,7.3,-0.3415,0.00024,20.25643]
[1780037112986,27.74,73606.72,7.3,-0.3415,0.00024,20.25643]
[1780037118979,27.74,73608.04,7.3,-0.34119,0.00024,20.24995]
[1780037119389,27.74,73608.04,7.3,-0.34119,0.00024,20.24995]
[1780037120397,27.74,73608.04,7.3,-0.34119,0.00024,20.25]
[1780037120402,27.74,73608.04,7.3,-0.34119,0.00024,20.25]
[1780037120537,27.74,73608.04,7.3,-0.34119,0.00024,20.25]
[1780037120879,27.74,73608.04,7.3,-0.34119,0.00024,20.25]
[1780037120910,27.74,73608.04,7.3,-0.34119,0.00024,20.25]
[1780037121339,27.74,73608.04,7.3,-0.34119,0.00024,20.25]
[1780037121383,27.74,73611.39,7.3,-0.34039,0.00024,20.2328]
[1780037124015,27.74,73617.29,7.3,-0.33898,0.00024,20.20227]
[1780037129049,27.74,73617.51,7.3,-0.33894,0.00024,20.20132]
[1780037131458,27.74,73617.69,7.3,-0.33888,0.00024,20.19649]
[1780037137105,27.74,73617.31,7.3,-0.33898,0.00024,20.19872]
[1780037143067,27.75,73617.24,7.3,-0.339,0.00024,20.19921]
[1780037143563,27.75,73617.24,7.3,-0.33901,0.00024,20.19938]
[1780037143612,27.75,73617.24,7.3,-0.33901,0.00024,20.19938]
[1780037143621,27.75,73617.24,7.3,-0.33901,0.00024,20.19938]
[1780037143948,27.75,73617.24,7.3,-0.33901,0.00024,20.19938]
[1780037145162,27.75,73608.26,7.3,-0.34116,0.00024,20.2459]
[1780037150197,27.75,73608.61,7.3,-0.34108,0.00024,20.24418]
[1780037154434,27.75,73609.46,7.3,-0.34088,0.00024,20.23988]
[1780037160268,27.75,73607.96,7.3,-0.34124,0.00024,20.24769]
[1780037165303,27.75,73608.55,7.3,-0.34111,0.00024,20.24471]
[1780037170338,27.75,73608.24,7.3,-0.34118,0.00024,20.24636]
[1780037175373,27.75,73607.94,7.3,-0.34126,0.00024,20.24796]
[1780037177955,27.75,73607.92,7.3,-0.34126,0.00024,20.24807]
[1780037179401,27.75,73615.93,7.3,-0.33934,0.00024,20.20668]
[1780037180016,27.75,73615.93,7.3,-0.33934,0.00024,20.20668]
[1780037185443,27.75,73617.46,7.3,-0.33898,0.00024,20.1988]
[1780037190478,27.75,73617.2,7.3,-0.33904,0.00024,20.20021]
[1780037195363,27.75,73617.23,7.3,-0.33901,0.00024,20.1961]
[1780037195436,27.75,73617.23,7.3,-0.33902,0.00024,20.19612]
[1780037201564,27.75,73617.36,7.3,-0.33898,0.00024,20.19544]
[1780037206057,27.75,73619.04,7.3,-0.33858,0.00024,20.18668]
[1780037207896,27.75,73618.53,7.3,-0.3387,0.00024,20.18935]
[1780037214130,27.75,73620.27,7.3,-0.33829,0.00024,20.1803]
[1780037219690,27.75,73619.15,7.3,-0.33856,0.00024,20.18622]
[1780037224725,27.75,73619.53,7.3,-0.33847,0.00024,20.18428]
[1780037230767,27.75,73618.86,7.3,-0.33863,0.00024,20.18781]
[1780037235805,27.75,73620.38,7.3,-0.33827,0.00024,20.17991]
[1780037239758,27.75,73620.86,7.3,-0.33816,0.00024,20.17743]
[1780037239766,27.75,73620.86,7.3,-0.33816,0.00024,20.17743]
[1780037239904,27.75,73620.86,7.3,-0.33816,0.00024,20.17743]
[1780037239964,27.75,73620.86,7.3,-0.33816,0.00024,20.17743]
[1780037240548,27.75,73623.85,7.3,-0.33745,0.00024,20.1618]
[1780037240579,27.75,73623.85,7.3,-0.33745,0.00024,20.1618]
[1780037240628,27.75,73623.85,7.3,-0.33745,0.00024,20.1618]
[1780037241311,27.75,73631.65,7.3,-0.33559,0.00024,20.12069]
[1780037242782,27.75,73634.82,7.3,-0.33483,0.00024,20.10384]
[1780037243552,27.76,73635.76,7.3,-0.33461,0.00024,20.09887]
[1780037245040,27.76,73635.78,7.3,-0.33461,0.00024,20.09881]
[1780037245121,27.76,73635.78,7.3,-0.33461,0.00024,20.09881]
[1780037249136,27.76,73643.67,7.3,-0.33275,0.00024,20.05672]
[1780037249758,27.76,73643.67,7.3,-0.33275,0.00024,20.05672]
[1780037251282,27.76,73643.36,7.3,-0.33282,0.00024,20.05845]
[1780037257357,27.76,73649.26,7.3,-0.33141,0.00024,20.02288]
[1780037262654,27.76,73650.36,7.3,-0.33117,0.00024,20.01739]
[1780037269041,27.77,73651.22,7.3,-0.33099,0.00024,20.0133]
[1780037274076,27.77,73652.69,7.3,-0.33066,0.00024,20.00573]
[1780037279110,27.78,73652.66,7.3,-0.33069,0.00024,20.00636]
[1780037279547,27.78,73652.66,7.3,-0.33069,0.00024,20.00636]
[1780037285153,27.78,73653.47,7.3,-0.33052,0.00024,20.00251]
[1780037288885,27.78,73653.74,7.3,-0.33047,0.00024,20.00132]
[1780037291896,27.78,73656.2,7.3,-0.32989,0.00024,19.98804]
[1780037292979,27.78,73655.85,7.3,-0.32998,0.00024,19.99006]
[1780037299252,27.79,73654.31,7.3,-0.33036,0.00024,19.99883]
[1780037304288,27.79,73654.79,7.3,-0.33026,0.00024,19.99646]
[1780037309323,27.79,73655.99,7.3,-0.32998,0.00024,19.9902]
[1780037312462,27.79,73656.97,7.3,-0.32973,0.00024,19.98094]
[1780037314014,27.79,73657.27,7.3,-0.32967,0.00024,19.97947]
[1780037319493,27.8,73656.49,7.3,-0.32987,0.00024,19.98426]
[1780037325756,27.8,73656.55,7.3,-0.32988,0.00024,19.98454]
[1780037332118,27.81,73656.7,7.3,-0.32988,0.00024,19.98441]
[1780037337161,27.81,73656.46,7.3,-0.32995,0.00024,19.98621]
[1780037342554,27.81,73656.94,7.3,-0.32986,0.00024,19.98417]
[1780037347589,27.82,73656.85,7.3,-0.32991,0.00024,19.98513]
[1780037353631,27.82,73656.83,7.3,-0.32993,0.00024,19.9858]
[1780037355180,27.82,73656.83,7.3,-0.32993,0.00024,19.9858]
[1780037361571,27.83,73660.63,7.3,-0.32906,0.00024,19.9656]
[1780037365987,27.83,73658.01,7.3,-0.3297,0.00024,19.98043]
[1780037366050,27.83,73658.01,7.3,-0.3297,0.00024,19.98052]
[1780037369397,27.83,73657.98,7.3,-0.32972,0.00024,19.98081]
[1780037369493,27.83,73657.19,7.3,-0.3299,0.00024,19.98517]
[1780037374778,27.83,73654.43,7.3,-0.33054,0.00024,19.99658]
[1780037376172,27.83,73654.43,7.3,-0.33054,0.00024,19.99658]
[1780037376224,27.84,73655.99,7.3,-0.33018,0.00024,19.98817]
[1780037376644,27.84,73655.99,7.3,-0.33018,0.00024,19.98817]
[1780037379733,27.84,73654.14,7.3,-0.33062,0.00024,19.99832]
[1780037385530,27.84,73656.42,7.3,-0.33009,0.00024,19.98609]
[1780037385631,27.84,73656.42,7.3,-0.33009,0.00024,19.98616]
[1780037387081,27.84,73655.84,7.3,-0.33023,0.00024,19.98932]
[1780037390229,27.84,73649.28,7.3,-0.33178,0.00024,20.02507]
[1780037395970,27.84,73648.9,7.3,-0.33189,0.00024,20.02747]
[1780037397037,27.84,73648.89,7.3,-0.3319,0.00024,20.02765]
[1780037402266,27.84,73647.81,7.3,-0.33216,0.00024,20.0337]
[1780037406658,27.85,73649.32,7.3,-0.33182,0.00024,20.02582]
[1780037411932,27.85,73648.81,7.3,-0.33195,0.00024,20.02895]
[1780037417077,27.85,73649.63,7.3,-0.33177,0.00024,20.02491]
[1780037422112,27.86,73648.81,7.3,-0.33198,0.00024,20.02966]
[1780037425918,27.86,73649.54,7.3,-0.33182,0.00024,20.02599]
[1780037431175,27.86,73650.34,7.3,-0.33162,0.00024,20.01799]
[1780037436554,27.86,73650.1,7.3,-0.33169,0.00024,20.01956]
[1780037441746,27.87,73649.92,7.3,-0.33175,0.00024,20.02094]
[1780037442037,27.87,73649.92,7.3,-0.33175,0.00024,20.02094]
[1780037444444,27.87,73649.7,7.3,-0.3318,0.00024,20.02219]
[1780037444534,27.87,73649.63,7.3,-0.33182,0.00024,20.02257]
[1780037449502,27.87,73649.38,7.3,-0.33188,0.00024,20.0239]
[1780037450926,27.87,73645.92,7.3,-0.33269,0.00024,20.0425]
[1780037451235,27.87,73645.92,7.3,-0.33269,0.00024,20.0425]
[1780037451360,27.87,73645.92,7.3,-0.33269,0.00024,20.0425]
[1780037451682,27.87,73645.92,7.3,-0.33269,0.00024,20.0425]
[1780037451654,27.87,73639.5,7.3,-0.33421,0.00024,20.07683]
[1780037451765,27.87,73639.5,7.3,-0.33421,0.00024,20.07683]
[1780037451855,27.87,73639.5,7.3,-0.33421,0.00024,20.07683]
[1780037451858,27.87,73639.5,7.3,-0.33421,0.00024,20.07683]
[1780037452228,27.87,73639.5,7.3,-0.33421,0.00024,20.07683]
[1780037452263,27.87,73639.5,7.3,-0.33421,0.00024,20.07683]
[1780037452569,27.87,73639.5,7.3,-0.33421,0.00024,20.07683]
[1780037453433,27.87,73633.86,7.3,-0.33555,0.00024,20.10673]
[1780037454332,27.87,73636.95,7.3,-0.33482,0.00024,20.09039]
[1780037454516,27.87,73636.95,7.3,-0.33482,0.00024,20.09039]
[1780037454723,27.87,73636.95,7.3,-0.33482,0.00024,20.09039]
[1780037454731,27.87,73636.95,7.3,-0.33482,0.00024,20.09039]
[1780037454775,27.87,73636.01,7.3,-0.33504,0.00024,20.09537]
[1780037455344,27.87,73636.49,7.3,-0.33493,0.00024,20.09283]
[1780037459612,27.87,73636.62,7.3,-0.33489,0.00024,20.09208]
[1780037461271,27.86,73643.02,7.3,-0.33338,0.00024,20.05797]
[1780037461429,27.86,73643.02,7.3,-0.33338,0.00024,20.05797]
[1780037462056,27.86,73648.01,7.3,-0.3322,0.00024,20.0312]
[1780037462926,27.86,73648.11,7.3,-0.33217,0.00024,20.03067]
[1780037467938,27.87,73649.57,7.3,-0.33183,0.00024,20.02284]
[1780037468694,27.87,73649.57,7.3,-0.33183,0.00024,20.02284]
[1780037471673,27.87,73649.82,7.3,-0.33177,0.00024,20.02154]
[1780037476481,27.87,73650.09,7.3,-0.33171,0.00024,20.02017]
[1780037476485,27.87,73650.09,7.3,-0.33171,0.00024,20.02017]
[1780037476573,27.87,73650.09,7.3,-0.33171,0.00024,20.02017]
[1780037476655,27.87,73650.09,7.3,-0.33171,0.00024,20.02017]
[1780037476683,27.87,73650.6,7.3,-0.33159,0.00024,20.01744]
[1780037478864,27.87,73654.81,7.3,-0.3306,0.00024,19.99464]
[1780037480911,27.87,73656.82,7.3,-0.33013,0.00024,19.98375]
[1780037487691,27.87,73655.84,7.3,-0.33036,0.00024,19.98916]
[1780037491246,27.87,73656.31,7.3,-0.33025,0.00024,19.98668]
[1780037496747,27.87,73657.08,7.3,-0.33005,0.00024,19.97846]
[1780037498377,27.87,73657.36,7.3,-0.32998,0.00024,19.97694]
[1780037499420,27.87,73661.48,7.3,-0.32901,0.00024,19.95445]
[1780037500283,27.87,73663.32,7.3,-0.32858,0.00024,19.94438]
[1780037500694,27.87,73665.89,7.3,-0.32797,0.00023,19.93026]
[1780037504407,27.87,73667.97,7.3,-0.32749,0.00023,19.91886]
[1780037504741,27.87,73667.97,7.3,-0.32749,0.00023,19.91886]
[1780037504722,27.87,73667.92,7.3,-0.3275,0.00023,19.91916]
[1780037509757,27.87,73670.5,7.3,-0.32691,0.00023,19.90517]
[1780037515178,27.87,73672.31,7.3,-0.32649,0.00023,19.89538]
[1780037520577,27.87,73672.74,7.3,-0.3264,0.00023,19.89331]
[1780037521071,27.88,73673.46,7.3,-0.32624,0.00023,19.88944]
[1780037522679,27.88,73673.46,7.3,-0.32624,0.00023,19.88944]
[1780037522865,27.88,73674.05,7.3,-0.32611,0.00023,19.88629]
[1780037523684,27.88,73676.6,7.3,-0.32551,0.00023,19.87215]
[1780037525013,27.88,73680.63,7.3,-0.32457,0.00023,19.84964]
[1780037525047,27.88,73680.63,7.3,-0.32457,0.00023,19.84964]
[1780037525051,27.88,73680.63,7.3,-0.32457,0.00023,19.84964]
[1780037526024,27.88,73684.62,7.3,-0.32364,0.00023,19.82737]
[1780037526448,27.88,73692.93,7.3,-0.3217,0.00023,19.78038]
[1780037528054,27.88,73696.49,7.3,-0.32088,0.00023,19.76021]
[1780037528793,27.88,73696.49,7.3,-0.32088,0.00023,19.76021]
[1780037528722,27.88,73697.34,7.3,-0.32069,0.00023,19.75556]
[1780037528802,27.88,73697.34,7.3,-0.32069,0.00023,19.75556]
[1780037528890,27.88,73699.92,7.3,-0.32009,0.00023,19.7408]
[1780037531173,27.88,73700.57,7.3,-0.31994,0.00023,19.73708]
[1780037531726,27.88,73700.57,7.3,-0.31994,0.00023,19.73708]
[1780037531200,27.88,73702.24,7.3,-0.31955,0.00023,19.7275]
[1780037532166,27.88,73702.24,7.3,-0.31955,0.00023,19.7275]
[1780037532500,27.88,73702.24,7.3,-0.31955,0.00023,19.7275]
[1780037532643,27.88,73702.24,7.3,-0.31955,0.00023,19.7275]
[1780037533174,27.88,73703.55,7.3,-0.31925,0.00023,19.71998]
[1780037533726,27.88,73706.68,7.3,-0.31852,0.00023,19.70198]
[1780037534945,27.88,73698.99,7.3,-0.32031,0.00023,19.7462]
[1780037540149,27.88,73697.61,7.3,-0.32063,0.00023,19.75404]
[1780037540813,27.88,73697.44,7.3,-0.32067,0.00023,19.755]
[1780037540856,27.88,73697.44,7.3,-0.32067,0.00023,19.755]
[1780037540987,27.88,73696.68,7.3,-0.32084,0.00023,19.75932]
[1780037543755,27.88,73690.41,7.3,-0.3223,0.00023,19.79495]
[1780037544639,27.88,73690.41,7.3,-0.3223,0.00023,19.79495]
[1780037547642,27.88,73683.37,7.3,-0.32394,0.00023,19.83459]
[1780037552926,27.88,73681.52,7.3,-0.32434,0.00023,19.84081]
[1780037554953,27.88,73681.14,7.3,-0.32443,0.00023,19.84291]
[1780037560234,27.88,73680.47,7.3,-0.32459,0.00023,19.84667]
[1780037566169,27.88,73680.37,7.3,-0.32461,0.00023,19.84728]
[1780037568424,27.88,73680.42,7.3,-0.3246,0.00023,19.84701]
[1780037574590,27.88,73680.34,7.3,-0.32462,0.00023,19.84756]
[1780037580268,27.88,73680.53,7.3,-0.32459,0.00023,19.84665]
[1780037585303,27.88,73680.21,7.3,-0.32467,0.00023,19.84857]
[1780037590338,27.88,73679.34,7.3,-0.32487,0.00023,19.85356]
[1780037595373,27.88,73679.46,7.3,-0.32485,0.00023,19.85299]
[1780037600407,27.88,73679.85,7.3,-0.32476,0.00023,19.85092]
[1780037605245,27.88,73679.78,7.3,-0.32478,0.00023,19.85136]
[1780037610249,27.89,73677.49,7.3,-0.32532,0.00023,19.86433]
[1780037615417,27.89,73677.03,7.3,-0.32541,0.00023,19.86292]
[1780037615467,27.89,73677.03,7.3,-0.32541,0.00023,19.86292]
[1780037620469,27.89,73677.36,7.3,-0.32533,0.00023,19.86115]
[1780037626038,27.89,73676.85,7.3,-0.32546,0.00023,19.86408]
[1780037631821,27.89,73677.27,7.3,-0.32536,0.00023,19.86184]
[1780037635575,27.89,73677.27,7.3,-0.32536,0.00023,19.8619]
[1780037635593,27.89,73677.27,7.3,-0.32536,0.00023,19.8619]
[1780037635595,27.89,73677.27,7.3,-0.32536,0.00023,19.8619]
[1780037636422,27.89,73678.24,7.3,-0.32514,0.00023,19.85653]
[1780037636448,27.89,73678.24,7.3,-0.32514,0.00023,19.85653]
[1780037639098,27.89,73684.89,7.3,-0.32358,0.00023,19.81924]
[1780037646733,27.89,73683.56,7.3,-0.32389,0.00023,19.82666]
[1780037648669,27.89,73683.23,7.3,-0.32397,0.00023,19.82849]
[1780037653786,27.89,73683.41,7.3,-0.32392,0.00023,19.82735]
[1780037654300,27.89,73683.41,7.3,-0.32392,0.00023,19.82735]
[1780037656107,27.89,73683.41,7.3,-0.32392,0.00023,19.82735]
[1780037658669,27.89,73683.66,7.3,-0.32387,0.00023,19.82603]
[1780037659713,27.89,73683.66,7.3,-0.32387,0.00023,19.82605]
[1780037661488,27.89,73683.98,7.3,-0.32379,0.00023,19.82429]
[1780037662305,27.89,73684.33,7.3,-0.32371,0.00023,19.82233]
[1780037665310,27.89,73684.15,7.3,-0.32376,0.00023,19.82338]
[1780037671064,27.89,73684.13,7.3,-0.32375,0.00023,19.82332]
[1780037676950,27.88,73677.38,7.3,-0.32529,0.00023,19.85672]
[1780037681985,27.88,73680.57,7.3,-0.32453,0.00023,19.83858]
[1780037687021,27.88,73686.2,7.3,-0.32321,0.00023,19.80679]
[1780037692290,27.88,73687.48,7.3,-0.32291,0.00023,19.79952]
[1780037697784,27.88,73688.51,7.3,-0.32267,0.00023,19.79361]
[1780037702932,27.88,73687.64,7.3,-0.32286,0.00023,19.79843]
[1780037708385,27.88,73686.67,7.3,-0.32308,0.00023,19.80374]
[1780037714213,27.88,73687.33,7.3,-0.32292,0.00023,19.79979]
[1780037719654,27.88,73686.96,7.3,-0.323,0.00023,19.80172]
[1780037723290,27.87,73681.63,7.3,-0.32424,0.00023,19.83161]
[1780037725672,27.87,73678.76,7.3,-0.32491,0.00023,19.84756]
[1780037731332,27.87,73677.26,7.3,-0.32521,0.00023,19.8514]
[1780037733318,27.87,73677.26,7.3,-0.32521,0.00023,19.8514]
[1780037734523,27.87,73677.93,7.3,-0.32505,0.00023,19.8475]
[1780037735386,27.87,73680.1,7.3,-0.32454,0.00023,19.83527]
[1780037740105,27.87,73680.79,7.3,-0.32437,0.00023,19.8311]
[1780037745430,27.86,73680.66,7.3,-0.32439,0.00023,19.83158]
[1780037746064,27.86,73680.66,7.3,-0.32439,0.00023,19.83158]
[1780037751472,27.86,73680.89,7.3,-0.32432,0.00023,19.83002]
[1780037756507,27.86,73680.93,7.3,-0.32431,0.00023,19.82961]
[1780037761542,27.86,73680.99,7.3,-0.32428,0.00023,19.82912]
[1780037766629,27.86,73681.13,7.3,-0.32425,0.00023,19.8282]
[1780037772485,27.86,73681.24,7.3,-0.32422,0.00023,19.82746]
[1780037776242,27.86,73680.29,7.3,-0.32443,0.00023,19.83271]
[1780037777282,27.86,73681.81,7.3,-0.32408,0.00023,19.82415]
[1780037782689,27.86,73684.14,7.3,-0.32353,0.00023,19.81097]
[1780037787700,27.86,73685.43,7.3,-0.32323,0.00023,19.80368]
[1780037787725,27.86,73685.43,7.3,-0.32323,0.00023,19.80368]
[1780037790344,27.86,73685.88,7.3,-0.32312,0.00023,19.80114]
[1780037795883,27.86,73689.34,7.3,-0.32229,0.00023,19.77754]
[1780037799761,27.86,73689.87,7.3,-0.32217,0.00023,19.77459]
[1780037799767,27.86,73689.87,7.3,-0.32217,0.00023,19.77459]
[1780037799769,27.86,73689.87,7.3,-0.32217,0.00023,19.77459]
[1780037799856,27.86,73689.87,7.3,-0.32217,0.00023,19.7746]
[1780037804843,27.86,73696.15,7.3,-0.32071,0.00023,19.73891]
[1780037809878,27.86,73698.23,7.3,-0.32023,0.00023,19.72714]
[1780037814913,27.86,73697.23,7.3,-0.32046,0.00023,19.733]
[1780037819948,27.86,73697.62,7.3,-0.32038,0.00023,19.73085]
[1780037824520,27.86,73697.47,7.3,-0.32042,0.00023,19.73178]
[1780037830039,27.86,73697.79,7.3,-0.32034,0.00023,19.72991]
[1780037833187,27.86,73697.69,7.3,-0.32036,0.00023,19.73042]
[1780037836063,27.86,73697.44,7.3,-0.32042,0.00023,19.73181]
[1780037838184,27.86,73698.78,7.3,-0.3201,0.00023,19.72411]
[1780037838445,27.86,73698.78,7.3,-0.3201,0.00023,19.72411]
[1780037838537,27.86,73698.78,7.3,-0.3201,0.00023,19.72411]
[1780037839037,27.86,73698.78,7.3,-0.3201,0.00023,19.72411]
[1780037839584,27.86,73700.43,7.3,-0.31972,0.00023,19.71466]
[1780037839812,27.86,73700.43,7.3,-0.31972,0.00023,19.71466]
[1780037845126,27.86,73702.06,7.3,-0.31934,0.00023,19.70516]
[1780037851037,27.86,73701.76,7.3,-0.3194,0.00023,19.70682]
[1780037851041,27.86,73701.76,7.3,-0.3194,0.00023,19.70682]
[1780037851369,27.86,73701.76,7.3,-0.3194,0.00023,19.70682]
[1780037851389,27.86,73701.76,7.3,-0.3194,0.00023,19.70682]
[1780037852064,27.86,73699.06,7.3,-0.32,0.00023,19.71827]
[1780037852887,27.86,73690.27,7.3,-0.32205,0.00023,19.76841]
[1780037854700,27.86,73688.07,7.3,-0.32257,0.00023,19.78089]
[1780037861343,27.86,73688.54,7.3,-0.32245,0.00023,19.77809]
[1780037861444,27.86,73688.71,7.3,-0.32241,0.00023,19.77708]
[1780037863337,27.86,73689.07,7.3,-0.32232,0.00023,19.77501]
[1780037865863,27.86,73690.48,7.3,-0.32199,0.00023,19.76696]
[1780037871865,27.86,73690.83,7.3,-0.32191,0.00023,19.76485]
[1780037875749,27.86,73691.72,7.3,-0.3217,0.00023,19.75974]
[1780037881809,27.85,73691.69,7.3,-0.3217,0.00023,19.75984]
[1780037881837,27.85,73691.69,7.3,-0.3217,0.00023,19.75984]
[1780037884785,27.85,73691.58,7.3,-0.32172,0.00023,19.76038]
[1780037890441,27.85,73691.61,7.3,-0.32171,0.00023,19.76004]
[1780037895694,27.85,73691.54,7.3,-0.32172,0.00023,19.76037]
[1780037897478,27.85,73691.54,7.3,-0.32172,0.00023,19.76032]
[1780037897576,27.85,73691.49,7.3,-0.32173,0.00023,19.76056]
[1780037898247,27.85,73691.49,7.3,-0.32173,0.00023,19.76056]
[1780037898497,27.85,73690.99,7.3,-0.32185,0.00023,19.76343]
[1780037900211,27.85,73690.89,7.3,-0.32187,0.00023,19.76397]
[1780037900511,27.85,73691.55,7.3,-0.32172,0.00023,19.76019]
[1780037902020,27.85,73691.55,7.3,-0.32172,0.00023,19.76019]
[1780037902118,27.85,73691.55,7.3,-0.32172,0.00023,19.76025]
[1780037902638,27.85,73691.55,7.3,-0.32172,0.00023,19.76025]
[1780037903558,27.85,73691.55,7.3,-0.32172,0.00023,19.76025]
[1780037903963,27.85,73691.55,7.3,-0.32172,0.00023,19.76025]
[1780037909575,27.85,73690.32,7.3,-0.322,0.00023,19.7671]
[1780037914610,27.85,73690.18,7.3,-0.322,0.00023,19.76372]
[1780037920647,27.85,73690.18,7.3,-0.322,0.00023,19.76364]
[1780037925687,27.85,73690.05,7.3,-0.32202,0.00023,19.76425]
[1780037930722,27.85,73690.01,7.3,-0.32203,0.00023,19.7644]
[1780037935757,27.85,73689.19,7.3,-0.32222,0.00023,19.76899]
[1780037940792,27.85,73689.09,7.3,-0.32224,0.00023,19.76949]
[1780037943802,27.85,73687.08,7.3,-0.32271,0.00023,19.78086]
[1780037943879,27.85,73687.08,7.3,-0.32271,0.00023,19.78086]
[1780037943932,27.85,73683.97,7.3,-0.32344,0.00023,19.79842]
[1780037944825,27.85,73683.97,7.3,-0.32344,0.00023,19.79842]
[1780037945599,27.85,73679.33,7.3,-0.32452,0.00023,19.8245]
[1780037946637,27.85,73678.38,7.3,-0.32474,0.00023,19.8298]
[1780037947454,27.85,73678.41,7.3,-0.32473,0.00023,19.82958]
[1780037947485,27.85,73678.41,7.3,-0.32473,0.00023,19.82958]
[1780037947851,27.85,73678.91,7.3,-0.32461,0.00023,19.82673]
[1780037949714,27.85,73678.98,7.3,-0.3246,0.00023,19.82634]
[1780037949797,27.85,73678.98,7.3,-0.3246,0.00023,19.82634]
[1780037949865,27.85,73679.22,7.3,-0.32454,0.00023,19.825]
[1780037953492,27.85,73677.42,7.3,-0.32496,0.00023,19.83494]
[1780037956537,27.84,73677.01,7.3,-0.32505,0.00023,19.83706]
[1780037957081,27.84,73677.01,7.3,-0.32505,0.00023,19.83706]
[1780037959531,27.84,73677.67,7.3,-0.32489,0.00023,19.83318]
[1780037961706,27.84,73677.98,7.3,-0.32481,0.00023,19.83132]
[1780037966984,27.84,73677.02,7.3,-0.32502,0.00023,19.8363]
[1780037973027,27.84,73677.16,7.3,-0.32495,0.00023,19.83117]
[1780037974090,27.84,73677.16,7.3,-0.32495,0.00023,19.83117]
[1780037974185,27.84,73677.41,7.3,-0.32488,0.00023,19.82973]
[1780037979730,27.83,73679.59,7.3,-0.32436,0.00023,19.81727]
[1780037984882,27.83,73685.59,7.3,-0.32295,0.00023,19.78332]
[1780037985221,27.83,73685.59,7.3,-0.32295,0.00023,19.78332]
[1780037986751,27.83,73688.88,7.3,-0.32218,0.00023,19.76465]
[1780037988389,27.83,73689.45,7.3,-0.32205,0.00023,19.76137]
[1780037991517,27.83,73689.82,7.3,-0.32196,0.00023,19.75923]
[1780037994519,27.83,73689.42,7.3,-0.32205,0.00023,19.76142]
[1780037998185,27.83,73689.84,7.3,-0.32195,0.00023,19.75895]
[1780037999065,27.83,73689.81,7.3,-0.32196,0.00023,19.75909]
[1780038003890,27.83,73686.18,7.3,-0.3228,0.00023,19.7795]
[1780038004166,27.83,73686.18,7.3,-0.3228,0.00023,19.7795]
[1780038004246,27.83,73686.14,7.3,-0.3228,0.00023,19.77968]
[1780038007650,27.83,73681.41,7.3,-0.32391,0.00023,19.8063]
[1780038007682,27.83,73681.41,7.3,-0.32391,0.00023,19.8063]
[1780038008557,27.83,73680.91,7.3,-0.32402,0.00023,19.80907]
[1780038008915,27.83,73680.91,7.3,-0.32402,0.00023,19.80907]
[1780038009280,27.83,73681.09,7.3,-0.32399,0.00023,19.80818]
[1780038010226,27.83,73681.09,7.3,-0.32399,0.00023,19.80818]
[1780038010290,27.83,73681.09,7.3,-0.32399,0.00023,19.80818]
[1780038011296,27.83,73680.96,7.3,-0.32402,0.00023,19.80902]
[1780038015938,27.83,73681.04,7.3,-0.32402,0.00023,19.80902]
[1780038015968,27.83,73681.04,7.3,-0.32402,0.00023,19.80902]
[1780038018592,27.85,73688.21,7.3,-0.32241,0.00023,19.77026]
[1780038018908,27.85,73688.21,7.3,-0.32241,0.00023,19.77026]
[1780038019131,27.85,73689.79,7.3,-0.32204,0.00023,19.76129]
[1780038019630,27.85,73689.79,7.3,-0.32204,0.00023,19.76129]
[1780038019834,27.86,73691.1,7.3,-0.32179,0.00023,19.7553]
[1780038020507,27.86,73691.1,7.3,-0.32179,0.00023,19.7553]
[1780038020543,27.86,73693.63,7.3,-0.32123,0.00023,19.74159]
[1780038026722,27.9,73692.03,7.3,-0.32185,0.00023,19.75707]
[1780038030659,27.93,73692.2,7.3,-0.32198,0.00023,19.76034]
[1780038030690,27.94,73692.22,7.3,-0.32201,0.00023,19.76124]
[1780038031366,27.94,73692.22,7.3,-0.32201,0.00023,19.76124]
[1780038034836,27.94,73684.42,7.3,-0.32382,0.00023,19.80146]
[1780038039714,27.97,73688.72,7.3,-0.32296,0.00023,19.78095]
[1780038039828,27.97,73688.72,7.3,-0.32296,0.00023,19.78095]
[1780038039832,27.97,73688.72,7.3,-0.32296,0.00023,19.78095]
[1780038039843,27.97,73688.72,9.6,-0.32296,0.00023,19.78095]
[1780038039894,27.97,73688.72,10.0,-0.32296,0.00023,19.78095]
[1780038039996,27.97,73688.72,10.0,-0.32296,0.00023,19.78095]
[1780038040012,27.98,73691.29,10.0,-0.3224,0.00023,19.76745]
[1780038040343,27.98,73691.29,10.0,-0.3224,0.00023,19.76745]
[1780038040442,27.98,73691.29,10.0,-0.3224,0.00023,19.76745]
[1780038041106,27.98,73694.94,10.0,-0.32157,0.00023,19.74738]
[1780038042432,27.98,73694.99,10.0,-0.32157,0.00023,19.74722]
[1780038042538,27.98,73694.99,10.0,-0.32157,0.00023,19.74722]
[1780038042857,27.99,73688.24,10.0,-0.32319,0.00023,19.78656]
[1780038045913,28.0,73685.27,10.0,-0.32394,0.00023,19.80488]
[1780038045945,28.0,73685.27,10.0,-0.32394,0.00023,19.80488]
[1780038046011,28.01,73684.71,10.0,-0.3241,0.00023,19.80875]
[1780038047015,28.01,73684.71,10.0,-0.3241,0.00023,19.80875]
[1780038047727,28.03,73674.66,10.0,-0.32656,0.00023,19.86729]
[1780038053604,28.07,73670.33,10.0,-0.32781,0.00023,19.89691]
[1780038054931,28.07,73670.33,10.0,-0.32781,0.00023,19.89691]
[1780038056875,28.08,73670.21,10.0,-0.32791,0.00023,19.8993]
[1780038056912,28.08,73670.21,10.0,-0.32791,0.00023,19.8993]
[1780038056912,28.08,73670.21,10.0,-0.32791,0.00023,19.8993]
[1780038056955,28.08,73670.21,10.0,-0.32791,0.00023,19.8993]
[1780038057075,28.08,73670.21,10.0,-0.32791,0.00023,19.8993]
[1780038057254,28.09,73670.13,10.0,-0.32798,0.00023,19.90115]
[1780038058875,28.09,73668.08,10.0,-0.32846,0.00023,19.91233]
[1780038059095,28.1,73666.47,10.0,-0.32889,0.00023,19.92228]
[1780038060941,28.13,73666.58,10.0,-0.32899,0.00023,19.92484]
[1780038060973,28.13,73666.58,10.0,-0.32899,0.00023,19.92484]
[1780038066694,28.18,73667.98,10.0,-0.32897,0.00023,19.92477]
[1780038067341,28.18,73667.98,10.0,-0.32897,0.00023,19.92477]
[1780038073774,28.24,73667.84,10.0,-0.32929,0.00023,19.93255]
[1780038079786,28.32,73664.18,10.0,-0.33058,0.00023,19.96274]
[1780038087024,28.33,73663.66,10.0,-0.33075,0.00023,19.96672]
[1780038093564,28.35,73665.71,10.0,-0.33035,0.00023,19.95421]
[1780038097852,28.36,73664.73,21.0,-0.33064,0.00023,19.96085]
[1780038097912,28.36,73665.15,21.0,-0.33054,0.00023,19.95861]
[1780038099138,28.36,73665.15,21.0,-0.33054,0.00023,19.95861]
[1780038099215,28.36,73665.15,21.0,-0.33054,0.00023,19.95861]
[1780038099261,28.36,73665.15,21.0,-0.33054,0.00023,19.95861]
[1780038099268,28.36,73665.15,21.0,-0.33054,0.00023,19.95861]
[1780038100997,28.36,73669.22,21.0,-0.32959,0.00023,19.93685]
[1780038106360,28.36,73670.7,21.0,-0.32926,0.00023,19.92905]
[1780038112014,28.36,73671.76,21.0,-0.32902,0.00023,19.92351]
[1780038117049,28.36,73670.92,21.0,-0.32922,0.00023,19.92816]
[1780038122084,28.36,73670.69,21.0,-0.32928,0.00023,19.92951]
[1780038127119,28.36,73670.88,21.0,-0.32924,0.00023,19.9286]
[1780038129005,28.36,73673.23,21.0,-0.32869,0.00023,19.91598]
[1780038129133,28.36,73674.71,21.0,-0.32835,0.00023,19.90803]
[1780038130741,28.36,73675.68,21.0,-0.32813,0.00023,19.90279]
[1780038131149,28.36,73674.75,21.0,-0.32834,0.00023,19.9078]
[1780038136184,28.36,73674.06,21.0,-0.32851,0.00023,19.91181]
[1780038141219,28.37,73674.34,21.0,-0.32846,0.00023,19.91051]
[1780038144455,28.37,73673.72,21.0,-0.32861,0.00023,19.914]
[1780038145247,28.38,73672.64,21.0,-0.32891,0.00023,19.92124]
[1780038145546,28.38,73672.64,21.0,-0.32891,0.00023,19.92124]
[1780038150981,28.42,73670.02,21.0,-0.32977,0.00023,19.94136]
[1780038156324,28.47,73670.21,21.0,-0.32996,0.00023,19.9427]
[1780038161359,28.49,73669.62,21.0,-0.33019,0.00023,19.94804]
[1780038166394,28.51,73670.49,21.0,-0.33008,0.00023,19.94561]
[1780038171429,28.51,73670.39,21.0,-0.33012,0.00023,19.94661]
[1780038174001,28.51,73669.92,21.0,-0.33024,0.00023,19.94929]
[1780038177629,28.51,73663.8,21.0,-0.33166,0.00023,19.98189]
[1780038178278,28.51,73663.8,21.0,-0.33166,0.00023,19.98189]
[1780038178337,28.52,73662.85,21.0,-0.33189,0.00023,19.98701]
[1780038183786,28.54,73665.2,21.0,-0.33147,0.00023,19.97757]
[1780038189696,28.59,73668.77,21.0,-0.33091,0.00023,19.96521]
[1780038195305,28.63,73665.98,21.0,-0.33175,0.00023,19.98453]
[1780038195912,28.64,73665.49,21.0,-0.33193,0.00023,19.98871]
[1780038195950,28.64,73665.49,21.0,-0.33193,0.00023,19.98871]
[1780038195976,28.64,73665.49,21.0,-0.33193,0.00023,19.98871]
[1780038195996,28.64,73665.79,21.0,-0.33186,0.00023,19.98714]
[1780038201639,28.64,73665.55,21.0,-0.33191,0.00023,19.9883]
[1780038203386,28.64,73665.55,21.0,-0.33191,0.00023,19.9883]
[1780038203467,28.64,73665.54,21.0,-0.33191,0.00023,19.98833]
[1780038209029,28.66,73662.8,21.0,-0.33266,0.00023,20.00536]
[1780038214730,28.69,73662.53,21.0,-0.33286,0.00023,20.00671]
[1780038217847,28.7,73662.23,32.0,-0.33297,0.00023,20.00931]
[1780038217859,28.7,73662.23,32.0,-0.33297,0.00023,20.00931]
[1780038217914,28.7,73662.23,32.0,-0.33297,0.00023,20.00931]
[1780038218489,28.7,73662.23,32.0,-0.33297,0.00023,20.00931]
[1780038218362,28.7,73662.64,32.0,-0.3329,0.00023,20.00764]
[1780038224239,28.7,73661.93,32.0,-0.33305,0.00023,20.01118]
[1780038229835,28.7,73661.11,32.0,-0.33323,0.00023,20.01521]
[1780038234871,28.7,73661.24,32.0,-0.3332,0.00023,20.01442]
[1780038240912,28.7,73661.94,32.0,-0.33303,0.00023,20.01069]
[1780038248968,28.7,73661.84,32.0,-0.33305,0.00023,20.01114]
[1780038251717,28.7,73661.71,32.0,-0.33308,0.00023,20.01181]
[1780038251810,28.7,73661.71,32.0,-0.33308,0.00023,20.01181]
[1780038254880,28.7,73662.15,32.0,-0.33297,0.00023,20.00937]
[1780038260468,28.7,73667.52,32.0,-0.33173,0.00023,19.98116]
[1780038264554,28.7,73668.29,32.0,-0.33155,0.00023,19.97702]
[1780038264558,28.7,73668.29,32.0,-0.33155,0.00023,19.97702]
[1780038265084,28.7,73668.63,32.0,-0.33147,0.00023,19.97522]
[1780038269540,28.7,73669.07,32.0,-0.33138,0.00023,19.97313]
[1780038272603,28.7,73669.6,32.0,-0.33125,0.00023,19.96668]
[1780038273140,28.7,73676.32,32.0,-0.3297,0.00023,19.93129]
[1780038278569,28.7,73681.4,32.0,-0.32856,0.00023,19.90468]
[1780038279318,28.7,73681.4,32.0,-0.32856,0.00023,19.90468]
[1780038285224,28.71,73680.23,32.0,-0.32884,0.00023,19.91132]
[1780038290259,28.72,73680.31,32.0,-0.32888,0.00023,19.9122]
[1780038292930,28.72,73681.37,32.0,-0.32868,0.00023,19.90764]
[1780038293567,28.73,73674.0,32.0,-0.33041,0.00023,19.94766]
[1780038294710,28.73,73670.28,32.0,-0.33126,0.00023,19.9672]
[1780038295294,28.73,73673.46,32.0,-0.33053,0.00023,19.95057]
[1780038297405,28.73,73681.1,32.0,-0.32879,0.00023,19.91023]
[1780038298260,28.73,73681.1,32.0,-0.32879,0.00023,19.91023]
[1780038298444,28.73,73681.1,32.0,-0.32879,0.00023,19.91023]
[1780038298512,28.74,73679.93,32.0,-0.32908,0.00023,19.917]
[1780038299322,28.74,73673.97,32.0,-0.33044,0.00023,19.94847]
[1780038304357,28.74,73669.3,32.0,-0.33152,0.00023,19.97326]
[1780038309392,28.74,73669.3,32.0,-0.33153,0.00023,19.97353]
[1780038314803,28.74,73669.49,32.0,-0.3315,0.00023,19.97273]
[1780038322484,28.75,73669.49,32.0,-0.33152,0.00023,19.97316]
[1780038325263,28.75,73669.49,32.0,-0.33152,0.00023,19.97316]
[1780038325576,28.75,73669.49,32.0,-0.33152,0.00023,19.97332]
[1780038326025,28.75,73669.49,32.0,-0.33152,0.00023,19.97332]
[1780038326512,28.75,73669.85,32.0,-0.33144,0.00023,19.97149]
[1780038327538,28.75,73669.85,32.0,-0.33144,0.00023,19.97149]
[1780038328526,28.76,73669.88,32.0,-0.33148,0.00023,19.97238]
[1780038334607,28.77,73669.77,32.0,-0.33159,0.00023,19.97489]
[1780038339725,28.84,73670.37,32.0,-0.33175,0.00023,19.97567]
[1780038346273,28.87,73671.78,32.0,-0.33161,0.00023,19.97259]
[1780038346368,28.88,73671.78,32.0,-0.33164,0.00023,19.97339]
[1780038346990,28.88,73671.78,32.0,-0.33164,0.00023,19.97339]
[1780038347253,28.88,73671.78,32.0,-0.33164,0.00023,19.97339]
[1780038349463,28.88,73671.89,32.0,-0.33165,0.00023,19.97358]
[1780038350399,28.88,73671.95,32.0,-0.33163,0.00023,19.97324]
[1780038350495,28.88,73672.05,32.0,-0.33161,0.00023,19.97271]
[1780038353647,28.88,73671.89,32.0,-0.33165,0.00023,19.97357]
[1780038354568,28.88,73671.89,32.0,-0.33165,0.00023,19.97362]
[1780038357603,28.88,73672.16,32.0,-0.33159,0.00023,19.9722]
[1780038357793,28.88,73672.08,32.0,-0.33161,0.00023,19.9726]
[1780038357888,28.88,73671.83,32.0,-0.33166,0.00023,19.97388]
[1780038359725,28.88,73671.83,32.0,-0.33166,0.00023,19.97388]
[1780038360246,28.88,73671.83,32.0,-0.33167,0.00023,19.97394]
[1780038366591,28.88,73667.82,32.0,-0.33258,0.00023,19.99464]
[1780038367491,28.88,73668.03,32.0,-0.33253,0.00023,19.99352]
[1780038372837,28.88,73668.67,32.0,-0.33237,0.00023,19.99005]
[1780038378639,28.88,73669.13,32.0,-0.33227,0.00023,19.98756]
[1780038380666,28.88,73668.67,32.0,-0.33237,0.00023,19.98988]
[1780038381612,28.88,73668.67,32.0,-0.33237,0.00023,19.98988]
[1780038380893,28.88,73668.35,32.0,-0.33244,0.00023,19.99151]
[1780038381900,28.88,73668.54,32.0,-0.3324,0.00023,19.9906]
[1780038384021,28.88,73668.54,32.0,-0.3324,0.00023,19.9906]
[1780038384716,28.88,73668.84,32.0,-0.33233,0.00023,19.989]
[1780038385444,28.88,73669.46,32.0,-0.33219,0.00023,19.98576]
[1780038390161,28.89,73671.29,32.0,-0.33181,0.00023,19.97722]
[1780038390207,28.89,73671.29,32.0,-0.33181,0.00023,19.97722]
[1780038390259,28.89,73671.42,32.0,-0.33178,0.00023,19.97662]
[1780038391868,28.89,73671.23,32.0,-0.3318,0.00023,19.97358]
[1780038391973,28.89,73671.8,32.0,-0.33167,0.00023,19.9706]
[1780038393478,28.89,73671.8,32.0,-0.33167,0.00023,19.9706]
[1780038393522,28.89,73671.8,32.0,-0.33167,0.00023,19.9706]
[1780038393570,28.89,73671.83,32.0,-0.33167,0.00023,19.97061]
[1780038394168,28.89,73671.83,32.0,-0.33167,0.00023,19.97061]
[1780038394265,28.89,73671.69,32.0,-0.3317,0.00023,19.97134]
[1780038397414,28.89,73672.1,32.0,-0.33161,0.00023,19.96918]
[1780038397513,28.89,73672.1,32.0,-0.33161,0.00023,19.96917]
[1780038398808,28.89,73672.45,32.0,-0.33152,0.00023,19.96734]
[1780038399022,28.89,73672.46,32.0,-0.33152,0.00023,19.96723]
[1780038404057,28.89,73672.05,32.0,-0.33161,0.00023,19.96931]
[1780038405718,28.89,73671.94,32.0,-0.33164,0.00023,19.96987]
[1780038406071,28.89,73670.97,32.0,-0.33186,0.00023,19.97489]
[1780038411106,28.88,73671.92,32.0,-0.33163,0.00023,19.96965]
[1780038416589,28.88,73672.14,32.0,-0.33157,0.00023,19.96826]
[1780038416683,28.88,73672.17,32.0,-0.33155,0.00023,19.96799]
[1780038417569,28.88,73672.17,32.0,-0.33155,0.00023,19.96799]
[1780038417665,28.88,73672.17,32.0,-0.33156,0.00023,19.96802]
[1780038420697,28.88,73672.12,32.0,-0.33157,0.00023,19.96822]
[1780038421470,28.88,73672.13,32.0,-0.33156,0.00023,19.96811]
[1780038423325,28.88,73672.14,32.0,-0.33155,0.00023,19.96793]
[1780038424088,28.88,73672.26,32.0,-0.33152,0.00023,19.96725]
[1780038424677,28.88,73672.26,32.0,-0.33152,0.00023,19.96725]
[1780038424712,28.88,73672.48,32.0,-0.33147,0.00023,19.96598]
[1780038429848,28.88,73672.53,32.0,-0.33146,0.00023,19.96582]
[1780038436558,28.88,73673.21,32.0,-0.33131,0.00023,19.96249]
[1780038447359,28.88,73675.38,32.0,-0.33084,0.00023,19.95168]
[1780038449818,28.89,73676.6,32.0,-0.33057,0.00023,19.94538]
[1780038449843,28.89,73676.6,32.0,-0.33057,0.00023,19.94538]
[1780038450562,28.88,73677.52,32.0,-0.33035,0.00023,19.94053]
[1780038451195,28.88,73677.52,32.0,-0.33035,0.00023,19.94053]
[1780038452394,28.88,73678.59,32.0,-0.33008,0.00023,19.93081]
[1780038457429,28.88,73678.75,32.0,-0.33003,0.00023,19.92955]
[1780038460709,28.88,73678.8,32.0,-0.33001,0.00023,19.92913]
[1780038461691,28.88,73678.8,32.0,-0.33001,0.00023,19.92913]
[1780038467498,28.87,73679.79,32.0,-0.32975,0.00023,19.92314]
[1780038472534,28.87,73679.64,32.0,-0.32976,0.00023,19.92341]
[1780038477569,28.86,73679.32,32.0,-0.32981,0.00023,19.92446]
[1780038482905,28.86,73679.43,32.0,-0.32977,0.00023,19.92346]
[1780038488645,28.86,73679.39,32.0,-0.32975,0.00023,19.92296]
[1780038493682,28.85,73679.35,32.0,-0.32973,0.00023,19.92264]
[1780038496464,28.85,73679.49,32.0,-0.32969,0.00023,19.92169]
[1780038496703,28.85,73679.66,32.0,-0.32965,0.00023,19.9207]
[1780038501738,28.85,73680.96,32.0,-0.32939,0.00023,19.91463]
[1780038506773,28.86,73680.83,32.0,-0.32942,0.00023,19.91548]
[1780038512122,28.86,73680.42,32.0,-0.32952,0.00023,19.91776]
[1780038514957,28.86,73683.83,32.0,-0.32872,0.00023,19.89585]
[1780038514978,28.86,73683.83,32.0,-0.32872,0.00023,19.89585]
[1780038515629,28.86,73683.83,32.0,-0.32872,0.00023,19.89585]
[1780038523892,28.86,73685.05,32.0,-0.32846,0.00023,19.88971]
[1780038528928,28.86,73684.65,32.0,-0.32856,0.00023,19.89202]
[1780038534911,28.86,73684.99,32.0,-0.32849,0.00023,19.89037]
[1780038540555,28.87,73686.25,32.0,-0.32822,0.00023,19.88425]
[1780038546547,28.88,73687.31,32.0,-0.32805,0.00023,19.88032]
[1780038552703,28.9,73686.65,32.0,-0.3283,0.00023,19.8863]
[1780038558142,28.9,73686.91,32.0,-0.32827,0.00023,19.88563]
[1780038563179,28.91,73686.57,32.0,-0.32835,0.00023,19.88756]
[1780038568214,28.91,73686.72,32.0,-0.32832,0.00023,19.8869]
[1780038573528,28.91,73686.75,32.0,-0.3283,0.00023,19.88281]
[1780038578660,28.91,73686.67,32.0,-0.32832,0.00023,19.88337]
[1780038581188,28.91,73693.16,32.0,-0.32685,0.00023,19.84902]
[1780038584263,28.92,73694.9,32.0,-0.32651,0.00023,19.84108]
[1780038584265,28.92,73694.9,32.0,-0.32651,0.00023,19.84108]
[1780038584297,28.92,73694.9,32.0,-0.32651,0.00023,19.84108]
[1780038584330,28.92,73694.9,32.0,-0.32651,0.00023,19.84108]
[1780038584352,28.92,73694.9,32.0,-0.32651,0.00023,19.84108]
[1780038584742,28.92,73689.47,32.0,-0.32774,0.00023,19.86996]
[1780038589372,28.92,73690.26,32.0,-0.32755,0.00023,19.86554]
[1780038589416,28.92,73684.49,32.0,-0.32886,0.00023,19.89601]
[1780038590115,28.92,73684.49,32.0,-0.32886,0.00023,19.89601]
[1780038590122,28.92,73684.49,32.0,-0.32886,0.00023,19.89601]
[1780038590148,28.92,73684.49,32.0,-0.32886,0.00023,19.89601]
[1780038590164,28.92,73684.49,32.0,-0.32886,0.00023,19.89601]
[1780038593212,28.92,73677.68,32.0,-0.33041,0.00023,19.93168]
[1780038596004,28.92,73678.61,32.0,-0.33019,0.00023,19.92675]
[1780038596036,28.92,73678.61,32.0,-0.33019,0.00023,19.92675]
[1780038596106,28.92,73678.61,32.0,-0.33019,0.00023,19.92675]
[1780038596186,28.92,73678.61,32.0,-0.33019,0.00023,19.92675]
[1780038596206,28.92,73678.61,32.0,-0.33019,0.00023,19.92675]
[1780038596479,28.92,73678.61,32.0,-0.33019,0.00023,19.92675]
[1780038596498,28.92,73678.61,32.0,-0.33019,0.00023,19.92675]
[1780038598226,28.92,73668.38,32.0,-0.33252,0.00023,19.97985]
[1780038602454,28.91,73675.54,32.0,-0.33088,0.00023,19.94254]
[1780038605854,28.91,73677.76,32.0,-0.33038,0.00023,19.93092]
[1780038606482,28.91,73684.37,32.0,-0.32887,0.00023,19.89622]
[1780038609757,28.91,73687.95,32.0,-0.32806,0.00023,19.87735]
[1780038613090,28.92,73688.05,32.0,-0.32804,0.00023,19.87698]
[1780038615809,28.92,73688.81,32.0,-0.32787,0.00023,19.87301]
[1780038620912,28.92,73689.74,32.0,-0.32766,0.00023,19.86814]
[1780038621363,28.92,73689.74,32.0,-0.32766,0.00023,19.86814]
[1780038625943,28.92,73689.61,32.0,-0.3277,0.00023,19.8689]
[1780038629223,28.92,73692.06,32.0,-0.32714,0.00023,19.8559]
[1780038630514,28.92,73692.91,32.0,-0.32695,0.00023,19.85136]
[1780038630653,28.92,73694.41,32.0,-0.32661,0.00023,19.84337]
[1780038635688,28.96,73694.88,32.0,-0.32672,0.00023,19.84297]
[1780038638644,28.97,73695.52,32.0,-0.32659,0.00023,19.83979]
[1780038643852,28.97,73695.05,32.0,-0.32671,0.00023,19.84274]
[1780038648679,28.97,73695.81,32.0,-0.32657,0.00023,19.83945]
[1780038648781,28.98,73695.78,32.0,-0.32662,0.00023,19.84064]
[1780038649003,28.98,73695.78,32.0,-0.32662,0.00023,19.84064]
[1780038650729,28.99,73695.78,32.4,-0.32668,0.00023,19.84213]
[1780038650785,28.99,73695.78,34.7,-0.32668,0.00023,19.84213]
[1780038651231,29.01,73696.57,34.7,-0.32656,0.00023,19.83939]
[1780038651264,29.01,73696.57,34.7,-0.32656,0.00023,19.83939]
[1780038651282,29.01,73696.57,34.7,-0.32656,0.00023,19.83939]
[1780038656439,29.08,73700.25,34.7,-0.32611,0.00023,19.82926]
[1780038659667,29.12,73703.21,34.7,-0.32566,0.00022,19.81897]
[1780038659686,29.12,73703.21,34.7,-0.32566,0.00022,19.81897]
[1780038659861,29.13,73703.18,34.7,-0.32574,0.00022,19.82095]
[1780038663267,29.14,73704.6,34.7,-0.32549,0.00022,19.81493]
[1780038663889,29.14,73708.58,34.7,-0.3246,0.00022,19.79383]
[1780038664612,29.14,73708.58,34.7,-0.3246,0.00022,19.79383]
[1780038664931,29.16,73711.99,34.7,-0.3239,0.00022,19.77709]
[1780038667997,29.18,73717.23,34.7,-0.32287,0.00022,19.75263]
[1780038668147,29.18,73717.23,34.7,-0.32287,0.00022,19.75263]
[1780038668924,29.18,73714.14,34.7,-0.32357,0.00022,19.76942]
[1780038672952,29.19,73705.91,34.7,-0.32544,0.00022,19.81398]
[1780038677987,29.19,73701.4,34.7,-0.32647,0.00022,19.83838]
[1780038679985,29.19,73700.81,34.7,-0.3266,0.00022,19.84158]
[1780038680430,29.19,73701.03,34.7,-0.32656,0.00022,19.84051]
[1780038685479,29.23,73701.22,34.7,-0.32672,0.00022,19.84465]
[1780038686286,29.24,73701.41,34.7,-0.32673,0.00022,19.84485]
[1780038693979,29.27,73701.1,34.7,-0.32694,0.00022,19.85009]
[1780038699211,29.32,73701.77,34.7,-0.32702,0.00022,19.84866]
[1780038705179,29.37,73707.66,34.7,-0.32597,0.00022,19.82444]
[1780038710215,29.41,73708.86,34.7,-0.32593,0.00022,19.82357]
[1780038714717,29.41,73708.47,34.7,-0.32602,0.00022,19.82593]
[1780038714764,29.41,73708.47,34.7,-0.32602,0.00022,19.82593]
[1780038714782,29.42,73705.28,34.7,-0.32678,0.00022,19.84365]
[1780038715993,29.42,73705.28,34.7,-0.32678,0.00022,19.84365]
[1780038717665,29.42,73703.89,34.7,-0.32709,0.00022,19.85093]
[1780038719278,29.42,73710.06,34.7,-0.32571,0.00022,19.81849]
[1780038724313,29.42,73709.22,34.7,-0.32589,0.00022,19.82273]
[1780038729348,29.42,73709.59,34.7,-0.3258,0.00022,19.82062]
[1780038730408,29.42,73709.59,34.7,-0.3258,0.00022,19.82062]
[1780038736369,29.42,73707.63,34.7,-0.32623,0.00022,19.83071]
[1780038740909,29.42,73707.55,34.7,-0.32624,0.00022,19.83099]
[1780038741013,29.41,73707.52,34.7,-0.32624,0.00022,19.83107]
[1780038744915,29.41,73707.74,34.7,-0.32619,0.00022,19.82988]
[1780038748286,29.41,73711.93,34.7,-0.32525,0.00022,19.80765]
[1780038752425,29.41,73707.17,34.7,-0.32628,0.00022,19.82852]
[1780038752471,29.41,73707.17,34.7,-0.32628,0.00022,19.82852]
[1780038753020,29.41,73707.17,34.7,-0.32628,0.00022,19.82852]
[1780038753029,29.41,73706.54,34.7,-0.32642,0.00022,19.83173]
[1780038758553,29.41,73707.86,34.7,-0.32611,0.00022,19.82456]
[1780038761413,29.41,73708.29,34.7,-0.32601,0.00022,19.82221]
[1780038761574,29.41,73708.4,34.7,-0.32599,0.00022,19.82159]
[1780038766471,29.41,73710.05,34.7,-0.32563,0.00022,19.81314]
[1780038771645,29.41,73710.14,34.7,-0.32563,0.00022,19.81308]
[1780038776470,29.42,73710.11,34.7,-0.32564,0.00022,19.81349]
[1780038776681,29.42,73710.27,34.7,-0.32561,0.00022,19.81271]
[1780038781715,29.42,73709.9,34.7,-0.32571,0.00022,19.81499]
[1780038785043,29.42,73709.86,34.7,-0.32572,0.00022,19.81527]
[1780038785744,29.42,73709.7,34.7,-0.32576,0.00022,19.81632]
[1780038790601,29.45,73709.39,34.7,-0.32597,0.00022,19.82143]
[1780038794149,29.45,73709.05,34.7,-0.32606,0.00022,19.82365]
[1780038796094,29.45,73709.9,34.7,-0.32588,0.00022,19.8194]
[1780038796820,29.45,73710.42,34.7,-0.32577,0.00022,19.81678]
[1780038798116,29.45,73710.29,34.7,-0.3258,0.00022,19.81752]
[1780038798835,29.45,73710.43,34.7,-0.32577,0.00022,19.81685]
[1780038799253,29.45,73710.43,34.7,-0.32577,0.00022,19.81685]
[1780038799842,29.45,73710.23,34.7,-0.32582,0.00022,19.81801]
[1780038804877,29.46,73711.39,34.7,-0.32558,0.00022,19.81225]
[1780038805674,29.46,73711.39,34.7,-0.32558,0.00022,19.81225]
[1780038805689,29.46,73711.39,34.7,-0.32558,0.00022,19.81225]
[1780038806082,29.46,73714.26,34.7,-0.32494,0.00022,19.79714]
[1780038807044,29.46,73714.26,34.7,-0.32494,0.00022,19.79714]
[1780038808252,29.46,73716.79,34.7,-0.32438,0.00022,19.78383]
[1780038813940,29.46,73720.51,34.7,-0.32354,0.00022,19.76029]
[1780038818316,29.46,73720.48,34.7,-0.32355,0.00022,19.76065]
[1780038818358,29.46,73720.48,34.7,-0.32355,0.00022,19.76065]
[1780038818551,29.46,73720.48,34.7,-0.32355,0.00022,19.76065]
[1780038818692,29.46,73720.48,34.7,-0.32355,0.00022,19.76065]
[1780038819424,29.46,73720.48,34.7,-0.32355,0.00022,19.76065]
[1780038824503,29.46,73720.77,34.7,-0.3235,0.00022,19.7593]
[1780038830055,29.46,73719.64,34.7,-0.32376,0.00022,19.76558]
[1780038834678,29.47,73719.4,34.7,-0.32382,0.00022,19.76702]
[1780038835991,29.48,73719.4,34.7,-0.32389,0.00022,19.7688]
[1780038840842,29.5,73720.36,34.7,-0.32381,0.00022,19.7671]
[1780038841132,29.51,73720.52,34.7,-0.32381,0.00022,19.76709]
[1780038848182,29.51,73720.03,34.7,-0.32393,0.00022,19.76991]
[1780038855231,29.51,73719.63,34.7,-0.32402,0.00022,19.77223]
[1780038858910,29.51,73719.72,34.7,-0.32401,0.00022,19.77182]
[1780038862170,29.52,73717.46,34.7,-0.32451,0.00022,19.78385]
[1780038862819,29.52,73717.46,34.7,-0.32451,0.00022,19.7839]
[1780038866419,29.52,73717.42,34.7,-0.32453,0.00022,19.78433]
[1780038866521,29.52,73717.9,34.7,-0.32443,0.00022,19.78187]
[1780038867328,29.52,73717.9,34.7,-0.32443,0.00022,19.78187]
[1780038867348,29.52,73717.63,34.7,-0.32449,0.00022,19.78332]
[1780038869367,29.52,73717.29,34.7,-0.32457,0.00022,19.78519]
[1780038876026,29.52,73718.54,34.7,-0.32428,0.00022,19.77502]
[1780038881416,29.53,73718.53,34.7,-0.32431,0.00022,19.77562]
[1780038886451,29.53,73718.89,34.7,-0.32427,0.00022,19.77476]
[1780038895516,29.56,73718.56,34.7,-0.32449,0.00022,19.78029]
[1780038900701,29.58,73719.02,34.7,-0.32447,0.00022,19.78]
[1780038903701,29.58,73720.07,34.7,-0.32425,0.00022,19.77467]
[1780038903802,29.58,73720.03,34.7,-0.32426,0.00022,19.77495]
[1780038911159,29.58,73719.22,34.7,-0.32445,0.00022,19.77931]
[1780038917676,29.58,73718.46,34.7,-0.32462,0.00022,19.78352]
[1780038922723,29.58,73718.33,34.7,-0.32465,0.00022,19.7843]
[1780038927758,29.59,73718.47,34.7,-0.32463,0.00022,19.78366]
[1780038932793,29.59,73719.39,34.7,-0.3244,0.00022,19.77489]
[1780038937828,29.59,73719.62,34.7,-0.32436,0.00022,19.77382]
[1780038942863,29.59,73719.7,34.7,-0.32434,0.00022,19.77354]
[1780038947898,29.59,73721.04,34.7,-0.32405,0.00022,19.76663]
[1780038952933,29.59,73722.52,34.7,-0.32374,0.00022,19.75901]
[1780038957968,29.59,73723.04,34.7,-0.32363,0.00022,19.75648]
[1780038963009,29.59,73717.88,34.7,-0.32478,0.00022,19.78391]
[1780038966378,29.59,73717.68,34.7,-0.32483,0.00022,19.78504]
[1780038972038,29.6,73716.92,34.7,-0.325,0.00022,19.78912]
[1780038975282,29.6,73716.72,34.7,-0.32505,0.00022,19.79024]
[1780038975433,29.6,73716.36,34.7,-0.32513,0.00022,19.79215]
[1780038975453,29.6,73716.36,34.7,-0.32513,0.00022,19.79215]
[1780038975652,29.6,73716.36,34.7,-0.32513,0.00022,19.79215]
[1780038976105,29.6,73704.2,34.7,-0.32782,0.00022,19.8555]
[1780038977066,29.6,73704.2,34.7,-0.32782,0.00022,19.8555]
[1780038977298,29.6,73698.6,34.7,-0.32907,0.00022,19.88453]
[1780038978055,29.6,73698.6,34.7,-0.32907,0.00022,19.88453]
[1780038978119,29.6,73698.41,34.7,-0.32911,0.00022,19.88549]
[1780038983154,29.6,73695.79,34.7,-0.3297,0.00022,19.89907]
[1780038988188,29.6,73701.54,34.7,-0.32843,0.00022,19.86969]
[1780038993224,29.6,73700.68,34.7,-0.3286,0.00022,19.87032]
[1780038995888,29.6,73702.37,34.7,-0.32823,0.00022,19.8617]
[1780038996245,29.6,73702.6,34.7,-0.32818,0.00022,19.86052]
[1780039000831,29.6,73704.01,34.7,-0.32787,0.00022,19.85329]
[1780039001318,29.6,73702.67,34.7,-0.32817,0.00022,19.86028]
[1780039001961,29.6,73702.67,34.7,-0.32817,0.00022,19.86028]
[1780039002287,29.6,73702.35,34.7,-0.32824,0.00022,19.86198]
[1780039003841,29.6,73706.27,34.7,-0.32737,0.00022,19.84172]
[1780039004301,29.6,73707.35,34.7,-0.32713,0.00022,19.83609]
[1780039006036,29.6,73707.47,34.7,-0.32711,0.00022,19.83545]
[1780039006315,29.6,73707.68,34.7,-0.32706,0.00022,19.83433]
[1780039006710,29.6,73707.68,34.7,-0.32706,0.00022,19.83433]
[1780039007322,29.6,73707.22,34.7,-0.32716,0.00022,19.8367]
[1780039012754,29.6,73708.2,34.7,-0.32694,0.00022,19.83152]
[1780039017893,29.6,73709.36,34.7,-0.32668,0.00022,19.8254]
[1780039026023,29.6,73714.34,34.7,-0.32558,0.00022,19.79944]
[1780039031827,29.6,73714.26,34.7,-0.3256,0.00022,19.79995]
[1780039032663,29.6,73714.25,34.7,-0.3256,0.00022,19.80002]
[1780039038839,29.6,73714.03,34.7,-0.32565,0.00022,19.80125]
[1780039039363,29.6,73714.03,34.7,-0.32565,0.00022,19.80125]
[1780039043910,29.6,73717.8,34.7,-0.32482,0.00022,19.78157]
[1780039047025,29.6,73719.46,34.7,-0.32446,0.00022,19.77295]
[1780039048127,29.6,73719.56,34.7,-0.32444,0.00022,19.77246]
[1780039049120,29.61,73719.81,34.7,-0.32439,0.00022,19.77122]
[1780039058047,29.61,73719.47,34.7,-0.32444,0.00022,19.76913]
[1780039063715,29.61,73719.65,34.7,-0.32441,0.00022,19.76851]
[1780039068750,29.61,73720.04,34.7,-0.32433,0.00022,19.7666]
[1780039071605,29.61,73719.92,34.7,-0.32436,0.00022,19.76729]
[1780039071771,29.61,73720.08,34.7,-0.32433,0.00022,19.76648]
[1780039073670,29.61,73720.05,34.7,-0.32433,0.00022,19.76661]
[1780039073785,29.61,73721.9,34.7,-0.32393,0.00022,19.75684]
[1780039079827,29.61,73719.31,34.7,-0.3245,0.00022,19.77065]
[1780039084879,29.61,73718.36,34.7,-0.32472,0.00022,19.77573]
[1780039086878,29.61,73711.33,34.7,-0.32627,0.00022,19.81255]
[1780039092666,29.61,73710.93,34.7,-0.32636,0.00022,19.81456]
[1780039097754,29.61,73711.31,34.7,-0.32627,0.00022,19.81249]
[1780039097923,29.61,73711.31,34.7,-0.32627,0.00022,19.81249]
[1780039098910,29.61,73712.21,34.7,-0.32607,0.00022,19.8078]
[1780039103996,29.61,73712.92,34.7,-0.32591,0.00022,19.80405]
[1780039109313,29.61,73714.28,34.7,-0.32561,0.00022,19.79692]
[1780039114915,29.61,73714.18,34.7,-0.32561,0.00022,19.79337]
[1780039120110,29.61,73714.96,34.7,-0.32543,0.00022,19.78924]
[1780039122668,29.61,73715.82,34.7,-0.32524,0.00022,19.78472]
[1780039125959,29.61,73715.41,34.7,-0.32533,0.00022,19.78686]
[1780039126152,29.61,73711.71,34.7,-0.32615,0.00022,19.8062]
[1780039127129,29.61,73711.71,34.7,-0.32615,0.00022,19.8062]
[1780039127320,29.61,73710.71,34.7,-0.32637,0.00022,19.81129]
[1780039129146,29.61,73710.46,34.7,-0.32642,0.00022,19.81259]
[1780039129372,29.61,73710.46,34.7,-0.32642,0.00022,19.81259]
[1780039129247,29.61,73710.34,34.7,-0.32645,0.00022,19.81326]
[1780039130267,29.61,73710.34,34.7,-0.32645,0.00022,19.81326]
[1780039130300,29.61,73710.34,34.7,-0.32645,0.00022,19.81326]
[1780039130347,29.61,73710.09,34.7,-0.32651,0.00022,19.81454]
[1780039130495,29.61,73710.09,34.7,-0.32651,0.00022,19.81454]
[1780039131355,29.61,73703.04,34.7,-0.32807,0.00022,19.85116]
[1780039136222,29.61,73695.45,34.7,-0.32976,0.00022,19.89028]
[1780039141257,29.61,73696.69,34.7,-0.32949,0.00022,19.88398]
[1780039143737,29.61,73697.73,34.7,-0.32926,0.00022,19.8787]
[1780039145285,29.61,73697.88,34.7,-0.32923,0.00022,19.87788]
[1780039145633,29.61,73697.88,34.7,-0.32923,0.00022,19.87788]
[1780039146292,29.61,73697.92,34.7,-0.32922,0.00022,19.8777]
[1780039151327,29.61,73694.75,34.7,-0.32993,0.00022,19.89401]
[1780039156365,29.61,73695.12,34.7,-0.32985,0.00022,19.89221]
[1780039158677,29.61,73695.24,34.7,-0.32982,0.00022,19.89164]
[1780039159386,29.61,73695.12,34.7,-0.32985,0.00022,19.89223]
[1780039164486,29.61,73695.24,34.7,-0.32982,0.00022,19.89152]
[1780039167245,29.61,73694.42,34.7,-0.33,0.00022,19.89564]
[1780039167445,29.61,73694.41,34.7,-0.33,0.00022,19.89567]
[1780039167724,29.61,73694.41,34.7,-0.33,0.00022,19.89567]
[1780039168452,29.61,73702.55,34.7,-0.32819,0.00022,19.85384]
[1780039169709,29.61,73704.2,34.7,-0.32782,0.00022,19.84533]
[1780039169824,29.61,73704.2,34.7,-0.32782,0.00022,19.84533]
[1780039169952,29.61,73704.2,34.7,-0.32782,0.00022,19.84533]
[1780039170466,29.61,73713.31,34.7,-0.3258,0.00022,19.79796]
[1780039171360,29.61,73713.31,34.7,-0.3258,0.00022,19.79796]
[1780039171408,29.61,73713.31,34.7,-0.3258,0.00022,19.79796]
[1780039171423,29.61,73713.31,34.7,-0.3258,0.00022,19.79796]
[1780039171473,29.61,73715.65,34.7,-0.32526,0.00022,19.78167]
[1780039173787,29.61,73715.23,34.7,-0.32535,0.00022,19.78382]
[1780039174494,29.61,73713.88,34.7,-0.32565,0.00022,19.7909]
[1780039179086,29.61,73717.54,34.7,-0.32484,0.00022,19.77175]
[1780039184781,29.61,73718.51,34.7,-0.32463,0.00022,19.76681]
[1780039190607,29.61,73715.72,34.7,-0.32525,0.00022,19.78151]
[1780039191709,29.61,73715.72,34.7,-0.32525,0.00022,19.78151]
[1780039191810,29.61,73715.69,34.7,-0.32526,0.00022,19.78167]
[1780039194985,29.61,73715.71,34.7,-0.32525,0.00022,19.78148]
[1780039195070,29.61,73715.71,34.7,-0.32525,0.00022,19.78144]
[1780039195871,29.61,73715.71,34.7,-0.32525,0.00022,19.78144]
[1780039196211,29.61,73715.43,34.7,-0.32531,0.00022,19.78291]
[1780039201733,29.61,73717.76,34.7,-0.32479,0.00022,19.77051]
[1780039202399,29.61,73717.76,34.7,-0.32479,0.00022,19.77051]
[1780039202501,29.61,73718.16,34.7,-0.32469,0.00022,19.76835]
[1780039204916,29.61,73718.0,34.7,-0.32473,0.00022,19.76921]
[1780039208607,29.61,73711.71,34.7,-0.32612,0.00022,19.80214]
[1780039214722,29.61,73710.89,34.7,-0.3263,0.00022,19.80636]
[1780039221826,29.61,73711.52,34.7,-0.32616,0.00022,19.80297]
[1780039226861,29.61,73711.83,34.7,-0.32609,0.00022,19.8013]
[1780039231896,29.61,73710.27,34.7,-0.3264,0.00022,19.80533]
[1780039237239,29.61,73710.89,34.7,-0.32627,0.00022,19.80206]
[1780039242976,29.61,73710.53,34.7,-0.32634,0.00022,19.80387]
[1780039250028,29.61,73710.37,34.7,-0.32638,0.00022,19.80465]
[1780039255065,29.61,73710.01,34.7,-0.32645,0.00022,19.80648]
[1780039257704,29.61,73712.06,34.7,-0.326,0.00022,19.79577]
[1780039263122,29.61,73711.69,34.7,-0.32608,0.00022,19.79772]
[1780039267366,29.61,73710.39,34.7,-0.32637,0.00022,19.8045]
[1780039272247,29.61,73710.0,34.7,-0.32646,0.00022,19.8065]
[1780039272306,29.61,73709.73,34.7,-0.32651,0.00022,19.8079]
[1780039273321,29.61,73709.73,34.7,-0.32651,0.00022,19.8079]
[1780039273534,29.61,73710.14,34.7,-0.32643,0.00022,19.8058]
[1780039273855,29.61,73710.14,34.7,-0.32643,0.00022,19.8058]
[1780039280465,29.61,73715.55,34.7,-0.32523,0.00022,19.77758]
[1780039285775,29.61,73715.37,34.7,-0.32527,0.00022,19.77868]
[1780039287715,29.61,73715.14,34.7,-0.32533,0.00022,19.77992]
[1780039293333,29.61,73715.29,34.7,-0.32527,0.00022,19.7752]
[1780039298369,29.61,73714.9,34.7,-0.32536,0.00022,19.77735]
[1780039304410,29.61,73715.27,34.7,-0.32529,0.00022,19.77554]
[1780039309445,29.61,73715.47,34.7,-0.32525,0.00022,19.77462]
[1780039314480,29.61,73715.53,34.7,-0.32524,0.00022,19.77447]
[1780039319515,29.61,73717.23,34.7,-0.32487,0.00022,19.76571]
[1780039324550,29.62,73718.96,34.7,-0.3245,0.00022,19.75684]
[1780039329261,29.62,73720.93,34.7,-0.32407,0.00022,19.74668]
[1780039329585,29.62,73721.15,34.7,-0.32402,0.00022,19.74553]
[1780039332059,29.62,73721.41,34.7,-0.32396,0.00022,19.74417]
[1780039332606,29.62,73721.07,34.7,-0.32404,0.00022,19.74603]
[1780039333779,29.62,73720.6,34.7,-0.32415,0.00022,19.74856]
[1780039334621,29.62,73719.78,34.7,-0.32433,0.00022,19.75289]
[1780039336317,29.62,73719.95,34.7,-0.32429,0.00022,19.75199]
[1780039336635,29.62,73720.73,34.7,-0.32412,0.00022,19.74789]
[1780039342679,29.62,73720.96,34.7,-0.32408,0.00022,19.74701]
[1780039344372,29.62,73720.96,34.7,-0.32408,0.00022,19.74701]
[1780039344473,29.62,73721.01,34.7,-0.32407,0.00022,19.7468]
[1780039350173,29.62,73721.26,34.7,-0.32402,0.00022,19.74557]
[1780039350274,29.62,73721.3,34.7,-0.32401,0.00022,19.74537]
[1780039355770,29.63,73720.0,34.7,-0.32429,0.00022,19.7485]
[1780039360805,29.63,73716.3,34.7,-0.32511,0.00022,19.76815]
[1780039365842,29.63,73716.67,34.7,-0.32504,0.00022,19.7664]
[1780039370877,29.63,73718.24,34.7,-0.3247,0.00022,19.75837]
[1780039374157,29.63,73718.66,34.7,-0.32461,0.00022,19.75626]
[1780039374219,29.63,73718.66,34.7,-0.32461,0.00022,19.75631]
[1780039379941,29.63,73724.68,34.7,-0.32329,0.00022,19.72467]
[1780039384976,29.63,73725.38,34.7,-0.32314,0.00022,19.72112]
[1780039390011,29.63,73724.75,34.7,-0.32329,0.00022,19.72461]
[1780039396053,29.64,73724.04,34.7,-0.32345,0.00022,19.72852]
[1780039401087,29.64,73723.97,34.7,-0.32347,0.00022,19.72902]
[1780039406123,29.64,73724.1,34.7,-0.32344,0.00022,19.72845]
[1780039411158,29.64,73724.48,34.7,-0.32334,0.00022,19.72249]
[1780039416693,29.64,73724.48,34.7,-0.32334,0.00022,19.72256]
[1780039422235,29.64,73723.43,34.7,-0.32358,0.00022,19.72827]
[1780039429287,29.64,73723.36,34.7,-0.3236,0.00022,19.72875]
[1780039435345,29.64,73723.46,34.7,-0.32358,0.00022,19.72823]
[1780039441376,29.64,73723.07,34.7,-0.32367,0.00022,19.73044]
[1780039441853,29.64,73723.07,34.7,-0.32367,0.00022,19.73044]
[1780039442384,29.64,73720.87,34.7,-0.32416,0.00022,19.74205]
[1780039447420,29.64,73718.51,34.7,-0.32469,0.00022,19.75467]
[1780039452455,29.64,73718.16,34.7,-0.32477,0.00022,19.7567]
[1780039459953,29.65,73717.95,34.7,-0.32482,0.00022,19.7579]
[1780039460512,29.65,73717.51,34.7,-0.32492,0.00022,19.76037]
[1780039461710,29.65,73717.51,34.7,-0.32492,0.00022,19.76037]
[1780039461779,29.65,73716.84,34.7,-0.32508,0.00022,19.76403]
[1780039467561,29.65,73717.4,34.7,-0.32496,0.00022,19.76122]
[1780039471568,29.65,73717.4,34.7,-0.32496,0.00022,19.76122]
[1780039474278,29.65,73717.03,34.7,-0.32502,0.00022,19.75923]
[1780039474362,29.65,73717.03,34.7,-0.32502,0.00022,19.75923]
[1780039474749,29.65,73707.74,34.7,-0.32708,0.00022,19.80777]
[1780039476624,29.65,73700.61,34.7,-0.32867,0.00022,19.84461]
[1780039481659,29.65,73699.28,34.7,-0.32896,0.00022,19.8514]
[1780039482705,29.65,73699.28,34.7,-0.32896,0.00022,19.8514]
[1780039488552,29.65,73699.99,34.7,-0.3288,0.00022,19.84769]
[1780039493743,29.65,73705.09,34.7,-0.32767,0.00022,19.82146]
[1780039499785,29.65,73705.19,34.7,-0.32765,0.00022,19.82104]
[1780039506839,29.65,73704.68,34.7,-0.32777,0.00022,19.82381]
[1780039513811,29.65,73704.68,34.7,-0.32777,0.00022,19.82381]
[1780039514225,29.65,73704.68,34.7,-0.32778,0.00022,19.82395]
[1780039520937,29.65,73704.44,34.7,-0.32782,0.00022,19.82501]
[1780039526515,29.65,73699.21,34.7,-0.32898,0.00022,19.8518]
[1780039526570,29.65,73697.82,34.7,-0.32928,0.00022,19.85888]
[1780039529260,29.65,73698.28,34.7,-0.32918,0.00022,19.85645]
[1780039529518,29.65,73698.35,34.7,-0.32916,0.00022,19.85609]
[1780039531330,29.65,73697.98,34.7,-0.32924,0.00022,19.85793]
[1780039531404,29.65,73698.35,34.7,-0.32913,0.00022,19.85194]
[1780039537488,29.65,73697.82,34.7,-0.32925,0.00022,19.85464]
[1780039537608,29.65,73697.24,34.7,-0.32938,0.00022,19.85761]
[1780039538910,29.65,73694.76,34.7,-0.32993,0.00022,19.87036]
[1780039541908,29.65,73686.58,34.7,-0.33176,0.00022,19.91192]
[1780039542742,29.65,73686.57,34.7,-0.33176,0.00022,19.912]
[1780039543663,29.65,73686.57,34.7,-0.33176,0.00022,19.912]
[1780039543764,29.65,73686.16,34.7,-0.33185,0.00022,19.91411]
[1780039544644,29.65,73686.16,34.7,-0.33185,0.00022,19.91411]
[1780039544745,29.65,73684.36,34.7,-0.33225,0.00022,19.92317]
[1780039550140,29.65,73682.4,34.7,-0.3327,0.00022,19.93316]
[1780039551607,29.65,73682.4,34.7,-0.3327,0.00022,19.93316]
[1780039551709,29.65,73681.93,34.7,-0.3328,0.00022,19.93556]
[1780039552461,29.65,73681.93,34.7,-0.3328,0.00022,19.93556]
[1780039552464,29.65,73681.96,34.7,-0.3328,0.00022,19.93541]
[1780039557614,29.65,73681.52,34.7,-0.3329,0.00022,19.93767]
[1780039563381,29.65,73678.0,34.7,-0.33369,0.00022,19.9554]
[1780039568395,29.65,73676.47,34.7,-0.33403,0.00022,19.96306]
[1780039568414,29.65,73676.47,34.7,-0.33403,0.00022,19.96306]
[1780039568579,29.65,73676.47,34.7,-0.33403,0.00022,19.96306]
[1780039568831,29.65,73668.83,34.7,-0.33574,0.00022,20.00103]
[1780039569545,29.65,73668.83,34.7,-0.33574,0.00022,20.00103]
[1780039569629,29.65,73660.88,34.7,-0.33753,0.00022,20.04014]
[1780039574667,29.65,73658.29,34.7,-0.3381,0.00022,20.05271]
[1780039574905,29.65,73656.31,34.7,-0.33855,0.00022,20.06233]
[1780039579965,29.65,73651.79,34.7,-0.33957,0.00023,20.08423]
[1780039585388,29.65,73651.41,34.7,-0.33965,0.00023,20.08604]
[1780039590423,29.65,73651.37,34.7,-0.33966,0.00023,20.08619]
[1780039595462,29.65,73652.23,34.7,-0.33944,0.00023,20.07801]
[1780039601231,29.65,73652.75,34.7,-0.33932,0.00023,20.0755]
[1780039601504,29.65,73652.72,34.7,-0.33933,0.00023,20.07566]
[1780039605804,29.65,73652.54,34.7,-0.33936,0.00023,20.07643]
[1780039605861,29.65,73652.77,34.7,-0.33931,0.00023,20.07525]
[1780039608778,29.65,73652.75,34.7,-0.33931,0.00023,20.07536]
[1780039608813,29.65,73652.88,34.7,-0.33929,0.00023,20.07475]
[1780039614597,29.65,73651.92,34.7,-0.3395,0.00023,20.07924]
[1780039619631,29.65,73651.93,34.7,-0.33949,0.00023,20.07904]
[1780039624667,29.65,73657.24,34.7,-0.33829,0.00022,20.05312]
[1780039626506,29.65,73660.23,34.7,-0.33761,0.00022,20.03849]
[1780039626681,29.65,73661.91,34.7,-0.33723,0.00022,20.03026]
[1780039627697,29.65,73661.91,34.7,-0.33723,0.00022,20.03026]
[1780039627785,29.65,73662.05,34.7,-0.3372,0.00022,20.02962]
[1780039637758,29.65,73663.4,34.7,-0.33691,0.00022,20.02319]
[1780039642793,29.65,73662.34,34.7,-0.33715,0.00022,20.02847]
[1780039647828,29.65,73663.53,34.7,-0.33689,0.00022,20.0227]
[1780039652863,29.65,73663.87,34.7,-0.33679,0.00022,20.01709]
[1780039657898,29.65,73663.87,34.7,-0.33679,0.00022,20.01718]
[1780039662933,29.65,73664.56,34.7,-0.33664,0.00022,20.01386]
[1780039667968,29.65,73666.62,34.7,-0.33618,0.00022,20.00382]
[1780039673003,29.65,73664.46,34.7,-0.33667,0.00022,20.01454]
[1780039678039,29.65,73664.15,34.7,-0.33674,0.00022,20.01611]
[1780039683074,29.65,73663.58,34.7,-0.33687,0.00022,20.01894]
[1780039688110,29.65,73663.53,34.7,-0.33688,0.00022,20.01918]
[1780039693398,29.65,73659.6,34.7,-0.33777,0.00022,20.03844]
[1780039699323,29.65,73660.33,34.7,-0.3376,0.00022,20.03479]
[1780039699424,29.65,73660.03,34.7,-0.33767,0.00022,20.03624]
[1780039704935,29.65,73660.37,34.7,-0.33758,0.00022,20.03436]
[1780039705894,29.65,73660.35,34.7,-0.33758,0.00022,20.03435]
[1780039705995,29.65,73661.19,34.7,-0.33739,0.00022,20.03019]
[1780039711531,29.65,73664.39,34.7,-0.33667,0.00022,20.01451]
[1780039717316,29.65,73666.59,34.7,-0.33615,0.00022,19.99969]
[1780039722351,29.65,73666.55,34.7,-0.33617,0.00022,19.99995]
[1780039724996,29.65,73666.62,34.7,-0.33615,0.00022,19.99962]
[1780039725372,29.65,73666.66,34.7,-0.33614,0.00022,19.99945]
[1780039726717,29.65,73666.66,34.7,-0.33614,0.00022,19.99945]
[1780039726778,29.65,73666.85,34.7,-0.3361,0.00022,19.99848]
[1780039732864,29.65,73666.12,34.7,-0.33626,0.00022,20.00209]
[1780039736956,29.65,73666.38,34.7,-0.33621,0.00022,20.00085]
[1780039737010,29.65,73666.38,34.7,-0.33621,0.00022,20.00086]
[1780039738108,29.65,73666.38,34.7,-0.33621,0.00022,20.00083]
[1780039738465,29.65,73666.66,34.7,-0.33614,0.00022,19.99945]
[1780039744505,29.65,73667.12,34.7,-0.33604,0.00022,19.99723]
[1780039750547,29.65,73667.12,34.7,-0.33604,0.00022,19.99727]
[1780039753641,29.65,73667.79,34.7,-0.33589,0.00022,19.99398]
[1780039753732,29.65,73667.99,34.7,-0.33585,0.00022,19.993]
[1780039759609,29.65,73668.15,34.7,-0.3358,0.00022,19.99201]
[1780039764645,29.65,73667.91,34.7,-0.33585,0.00022,19.99302]
[1780039768122,29.65,73668.07,34.7,-0.33581,0.00022,19.99213]
[1780039768641,29.65,73668.07,34.7,-0.33581,0.00022,19.99213]
[1780039768663,29.65,73668.07,34.7,-0.33581,0.00022,19.99213]
[1780039772439,29.65,73667.28,34.7,-0.33596,0.00022,19.99188]
[1780039777736,29.64,73668.65,34.7,-0.33564,0.00022,19.9849]
[1780039783009,29.64,73668.56,34.7,-0.33566,0.00022,19.98522]
[1780039783558,29.64,73668.61,34.7,-0.33564,0.00022,19.98491]
[1780039788812,29.64,73668.59,34.7,-0.33564,0.00022,19.98486]
[1780039793848,29.64,73667.93,34.7,-0.33578,0.00022,19.98796]
[1780039795054,29.64,73667.93,34.7,-0.33578,0.00022,19.98796]
[1780039799076,29.64,73668.07,34.7,-0.33575,0.00022,19.98717]
[1780039805211,29.64,73664.27,34.7,-0.33659,0.00022,20.00567]
[1780039805487,29.64,73664.27,34.7,-0.33659,0.00022,20.00567]
[1780039805531,29.64,73664.27,34.7,-0.33659,0.00022,20.00567]
[1780039807205,29.64,73661.95,34.7,-0.3371,0.00022,20.01697]
[1780039807322,29.64,73661.95,34.7,-0.3371,0.00022,20.01697]
[1780039807581,29.64,73661.95,34.7,-0.3371,0.00022,20.01697]
[1780039807946,29.64,73652.98,34.7,-0.33912,0.00023,20.06069]
[1780039808990,29.64,73652.98,34.7,-0.33912,0.00023,20.06069]
[1780039809091,29.64,73651.92,34.7,-0.33937,0.00023,20.06616]
[1780039809236,29.64,73651.92,34.7,-0.33937,0.00023,20.06616]
[1780039809818,29.64,73651.92,34.7,-0.33937,0.00023,20.06616]
[1780039809892,29.64,73651.92,34.7,-0.33937,0.00023,20.06616]
[1780039810068,29.64,73644.46,34.7,-0.34107,0.00023,20.1023]
[1780039811241,29.64,73648.4,34.7,-0.34018,0.00023,20.08335]
[1780039812240,29.64,73644.47,34.7,-0.34107,0.00023,20.1024]
[1780039812293,29.64,73644.47,34.7,-0.34107,0.00023,20.1024]
[1780039812330,29.64,73644.47,34.7,-0.34107,0.00023,20.1024]
[1780039814302,29.65,73640.57,34.7,-0.34197,0.00023,20.12153]
[1780039814323,29.65,73640.57,34.7,-0.34197,0.00023,20.12153]
[1780039814355,29.65,73640.57,34.7,-0.34197,0.00023,20.12153]
[1780039814375,29.65,73640.57,34.7,-0.34197,0.00023,20.12153]
[1780039815121,29.65,73635.54,34.7,-0.34312,0.00023,20.14561]
[1780039815744,29.65,73635.54,34.7,-0.34312,0.00023,20.14561]
[1780039816035,29.65,73635.54,34.7,-0.34312,0.00023,20.14561]
[1780039816049,29.65,73635.54,34.7,-0.34312,0.00023,20.14561]
[1780039816105,29.65,73635.54,34.7,-0.34312,0.00023,20.14561]
[1780039816068,29.65,73624.69,34.7,-0.34558,0.00023,20.19662]
[1780039816214,29.65,73624.69,34.7,-0.34558,0.00023,20.19662]
[1780039816281,29.65,73624.69,34.7,-0.34558,0.00023,20.19662]
[1780039816545,29.65,73624.69,34.7,-0.34558,0.00023,20.19662]
[1780039816634,29.65,73624.69,34.7,-0.34558,0.00023,20.19662]
[1780039818964,29.65,73620.28,34.7,-0.3466,0.00023,20.21748]
[1780039819253,29.65,73619.26,34.7,-0.34683,0.00023,20.22229]
[1780039820080,29.65,73613.41,34.7,-0.34817,0.00023,20.24934]
[1780039820328,29.65,73613.41,34.7,-0.34817,0.00023,20.24934]
[1780039820340,29.65,73613.41,34.7,-0.34817,0.00023,20.24934]
[1780039820348,29.65,73613.41,34.7,-0.34817,0.00023,20.24934]
[1780039821461,29.65,73611.88,34.7,-0.34852,0.00023,20.25642]
[1780039821465,29.65,73611.88,34.7,-0.34852,0.00023,20.25642]
[1780039821550,29.65,73611.88,34.7,-0.34852,0.00023,20.25642]
[1780039821911,29.65,73611.88,34.7,-0.34852,0.00023,20.25642]
[1780039822050,29.65,73604.54,34.7,-0.35019,0.00023,20.28986]
[1780039822312,29.65,73604.54,34.7,-0.35019,0.00023,20.28986]
[1780039822345,29.65,73604.54,34.7,-0.35019,0.00023,20.28986]
[1780039822381,29.65,73604.54,34.7,-0.35019,0.00023,20.28986]
[1780039822889,29.65,73604.54,34.7,-0.35019,0.00023,20.28986]
[1780039822914,29.65,73604.54,34.7,-0.35019,0.00023,20.28986]
[1780039823315,29.65,73607.29,34.7,-0.34957,0.00023,20.27747]
[1780039824062,29.66,73613.15,34.7,-0.34823,0.00023,20.25074]
[1780039824841,29.66,73613.15,34.7,-0.34823,0.00023,20.25074]
[1780039824910,29.66,73613.15,34.7,-0.34823,0.00023,20.25074]
[1780039825049,29.66,73613.15,34.7,-0.34823,0.00023,20.25074]
[1780039826195,29.66,73604.2,34.7,-0.35028,0.00023,20.29164]
[1780039827258,29.66,73598.58,34.7,-0.35156,0.00023,20.31702]
[1780039827269,29.66,73598.58,34.7,-0.35156,0.00023,20.31702]
[1780039827390,29.66,73598.58,34.7,-0.35156,0.00023,20.31702]
[1780039827436,29.66,73598.58,34.7,-0.35156,0.00023,20.31702]
[1780039827547,29.66,73598.58,34.7,-0.35156,0.00023,20.31702]
[1780039827705,29.66,73598.58,34.7,-0.35156,0.00023,20.31702]
[1780039827720,29.66,73598.58,34.7,-0.35156,0.00023,20.31702]
[1780039828090,29.66,73590.2,34.7,-0.35348,0.00023,20.35444]
[1780039829097,29.66,73584.19,34.7,-0.35486,0.00023,20.38096]
[1780039830350,29.66,73581.1,34.7,-0.35556,0.00023,20.39447]
[1780039831111,29.66,73572.94,34.7,-0.35741,0.00023,20.42595]
[1780039831200,29.66,73572.94,34.7,-0.35741,0.00023,20.42595]
[1780039832118,29.65,73564.45,34.7,-0.35936,0.00023,20.46231]
[1780039834132,29.65,73570.72,34.7,-0.35792,0.00023,20.43536]
[1780039835337,29.65,73565.26,34.7,-0.35916,0.00023,20.4586]
[1780039836146,29.65,73559.68,34.7,-0.36046,0.00023,20.48247]
[1780039836362,29.65,73559.68,34.7,-0.36046,0.00023,20.48247]
[1780039836376,29.65,73559.68,34.7,-0.36046,0.00023,20.48247]
[1780039838235,29.66,73554.11,34.7,-0.36175,0.00023,20.50615]
[1780039838421,29.66,73554.11,34.7,-0.36175,0.00023,20.50615]
[1780039838438,29.66,73554.11,34.7,-0.36175,0.00023,20.50615]
[1780039839289,29.66,73551.65,34.7,-0.36232,0.00023,20.51647]
[1780039839372,29.66,73551.65,34.7,-0.36232,0.00023,20.51647]
[1780039840396,29.66,73549.34,34.7,-0.36286,0.00023,20.52611]
[1780039840770,29.66,73549.34,34.7,-0.36286,0.00023,20.52611]
[1780039840911,29.66,73549.34,34.7,-0.36286,0.00023,20.52611]
[1780039841183,29.66,73542.62,34.7,-0.36441,0.00023,20.55392]
[1780039841365,29.66,73542.62,34.7,-0.36441,0.00023,20.55392]
[1780039841387,29.66,73542.62,34.7,-0.36441,0.00023,20.55392]
[1780039841404,29.66,73542.62,34.7,-0.36441,0.00023,20.55392]
[1780039842191,29.66,73533.04,34.7,-0.36664,0.00023,20.59312]
[1780039842216,29.66,73533.04,34.7,-0.36664,0.00023,20.59312]
[1780039842555,29.66,73533.04,34.7,-0.36664,0.00023,20.59312]
[1780039842766,29.66,73533.04,34.7,-0.36664,0.00023,20.59312]
[1780039843199,29.66,73541.25,34.7,-0.36474,0.00023,20.55969]
[1780039843255,29.66,73541.25,34.7,-0.36474,0.00023,20.55969]
[1780039843425,29.66,73541.25,34.7,-0.36474,0.00023,20.55969]
[1780039843430,29.66,73541.25,34.7,-0.36474,0.00023,20.55969]
[1780039843485,29.66,73541.25,34.7,-0.36474,0.00023,20.55969]
[1780039843818,29.66,73541.25,34.7,-0.36474,0.00023,20.55969]
[1780039843826,29.66,73541.25,34.7,-0.36474,0.00023,20.55969]
[1780039843833,29.66,73541.25,34.7,-0.36474,0.00023,20.55969]
[1780039843834,29.66,73541.25,34.7,-0.36474,0.00023,20.55969]
[1780039843851,29.66,73541.25,34.7,-0.36474,0.00023,20.55969]
[1780039844954,29.66,73540.12,34.7,-0.36501,0.00023,20.56445]
[1780039845271,29.66,73540.12,34.7,-0.36501,0.00023,20.56445]
[1780039845428,29.66,73540.12,34.7,-0.36501,0.00023,20.56445]
[1780039845777,29.66,73540.12,34.7,-0.36501,0.00023,20.56445]
[1780039845947,29.66,73540.12,34.7,-0.36501,0.00023,20.56445]
[1780039846103,29.66,73540.12,34.7,-0.36501,0.00023,20.56445]
[1780039846121,29.66,73532.91,34.7,-0.36669,0.00023,20.59401]
[1780039846233,29.66,73532.91,34.7,-0.36669,0.00023,20.59401]
[1780039846291,29.66,73532.91,34.7,-0.36669,0.00023,20.59401]
[1780039846329,29.66,73532.91,34.7,-0.36669,0.00023,20.59401]
[1780039846371,29.66,73526.38,34.7,-0.36821,0.00023,20.62026]
[1780039847646,29.66,73526.38,34.7,-0.36821,0.00023,20.62026]
[1780039848333,29.66,73523.41,34.7,-0.3689,0.00023,20.63218]
[1780039849016,29.66,73523.41,34.7,-0.3689,0.00023,20.63218]
[1780039849050,29.67,73531.11,34.7,-0.36712,0.00023,20.60153]
[1780039849520,29.67,73531.11,34.7,-0.36712,0.00023,20.60153]
[1780039849839,29.67,73531.11,34.7,-0.36712,0.00023,20.60153]
[1780039849873,29.67,73531.11,34.7,-0.36712,0.00023,20.60153]
[1780039850380,29.67,73532.69,34.7,-0.36676,0.00023,20.59515]
[1780039850517,29.67,73532.69,34.7,-0.36676,0.00023,20.59515]
[1780039850582,29.67,73532.69,34.7,-0.36676,0.00023,20.59515]
[1780039851175,29.67,73515.47,34.7,-0.37077,0.00023,20.66383]
[1780039852181,29.67,73502.35,34.7,-0.37383,0.00023,20.71465]
[1780039853855,29.67,73497.61,34.7,-0.37493,0.00023,20.7327]
[1780039854485,29.67,73495.46,34.7,-0.37544,0.00023,20.74084]
[1780039855122,29.67,73495.46,34.7,-0.37544,0.00023,20.74084]
[1780039857665,29.67,73490.69,34.7,-0.37655,0.00023,20.75872]
[1780039858912,29.67,73489.35,34.7,-0.37686,0.00023,20.76373]
[1780039858919,29.67,73489.35,34.7,-0.37686,0.00023,20.76373]
[1780039859342,29.67,73490.82,34.7,-0.37652,0.00023,20.75821]
[1780039859577,29.67,73490.82,34.7,-0.37652,0.00023,20.75821]
[1780039859589,29.67,73490.82,34.7,-0.37652,0.00023,20.75821]
[1780039859607,29.67,73490.82,34.7,-0.37652,0.00023,20.75821]
[1780039859633,29.67,73496.37,34.7,-0.37522,0.00023,20.7373]
[1780039860381,29.67,73496.37,34.7,-0.37522,0.00023,20.7373]
[1780039860468,29.67,73504.73,34.7,-0.37326,0.00023,20.70541]
[1780039861432,29.67,73504.73,34.7,-0.37326,0.00023,20.70541]
[1780039862126,29.67,73504.73,34.7,-0.37326,0.00023,20.70541]
[1780039862261,29.67,73507.32,34.7,-0.37266,0.00023,20.69547]
[1780039862523,29.67,73507.32,34.7,-0.37266,0.00023,20.69547]
[1780039864494,29.67,73497.93,34.7,-0.37486,0.00023,20.73143]
[1780039866599,29.67,73495.29,34.7,-0.37547,0.00023,20.74142]
[1780039866641,29.67,73495.29,34.7,-0.37547,0.00023,20.74142]
[1780039867657,29.67,73494.65,34.7,-0.37562,0.00023,20.74383]
[1780039867681,29.67,73500.98,34.7,-0.37414,0.00023,20.71981]
[1780039873190,29.67,73504.21,34.7,-0.37339,0.00023,20.70753]
[1780039875146,29.67,73505.16,34.7,-0.37317,0.00023,20.7039]
[1780039876430,29.67,73514.14,34.7,-0.37108,0.00023,20.66916]
[1780039878298,29.67,73518.11,34.7,-0.37016,0.00023,20.65363]
[1780039883479,29.68,73514.62,34.7,-0.37099,0.00023,20.66768]
[1780039886765,29.68,73513.85,34.7,-0.37118,0.00023,20.67079]
[1780039887186,29.68,73513.85,34.7,-0.37118,0.00023,20.67079]
[1780039887317,29.68,73515.01,34.7,-0.37091,0.00023,20.66635]
[1780039887734,29.68,73515.01,34.7,-0.37091,0.00023,20.66635]
[1780039887738,29.68,73515.01,34.7,-0.37091,0.00023,20.66635]
[1780039888147,29.68,73494.35,34.7,-0.37573,0.00023,20.74569]
[1780039888342,29.68,73494.35,34.7,-0.37573,0.00023,20.74569]
[1780039888497,29.68,73494.35,34.7,-0.37573,0.00023,20.74569]
[1780039888988,29.68,73482.4,34.7,-0.37853,0.00023,20.79018]
[1780039890020,29.68,73482.4,34.7,-0.37853,0.00023,20.79018]
[1780039890143,29.68,73482.4,34.7,-0.37853,0.00023,20.79018]
[1780039890958,29.68,73483.23,34.7,-0.37833,0.00023,20.7871]
[1780039890996,29.68,73483.23,34.7,-0.37833,0.00023,20.7871]
[1780039891000,29.68,73483.23,34.7,-0.37833,0.00023,20.7871]
[1780039891250,29.68,73483.23,34.7,-0.37833,0.00023,20.7871]
[1780039896570,29.68,73478.58,34.7,-0.3794,0.00023,20.80009]
[1780039897266,29.68,73478.58,34.7,-0.3794,0.00023,20.80009]
[1780039900405,29.67,73477.72,34.7,-0.37959,0.00023,20.80311]
[1780039901410,29.67,73478.08,34.7,-0.3795,0.00023,20.80176]
[1780039901742,29.67,73478.08,34.7,-0.3795,0.00023,20.80176]
[1780039901749,29.67,73478.08,34.7,-0.3795,0.00023,20.80176]
[1780039901932,29.67,73478.08,34.7,-0.3795,0.00023,20.80176]
[1780039902089,29.67,73478.08,34.7,-0.3795,0.00023,20.80176]
[1780039902910,29.67,73479.49,34.7,-0.37917,0.00023,20.79656]
[1780039902923,29.67,73479.49,34.7,-0.37917,0.00023,20.79656]
[1780039902926,29.67,73479.49,34.7,-0.37917,0.00023,20.79656]
[1780039903011,29.67,73498.47,34.7,-0.37472,0.00023,20.72572]
[1780039904011,29.67,73506.09,34.7,-0.37294,0.00023,20.69658]
[1780039907115,29.67,73504.91,34.7,-0.37322,0.00023,20.70117]
[1780039912682,29.67,73502.06,34.7,-0.3739,0.00023,20.71224]
[1780039916238,29.68,73501.29,34.7,-0.37408,0.00023,20.71521]
[1780039918508,29.68,73501.4,34.7,-0.37405,0.00023,20.71484]
[1780039920219,29.68,73501.09,34.7,-0.37413,0.00023,20.71604]
[1780039925773,29.68,73499.73,34.7,-0.37445,0.00023,20.72132]
[1780039930808,29.68,73496.97,34.7,-0.3751,0.00023,20.73184]
[1780039932766,29.68,73500.61,34.7,-0.37425,0.00023,20.71802]
[1780039932770,29.68,73500.61,34.7,-0.37425,0.00023,20.71802]
[1780039932838,29.68,73500.61,34.7,-0.37425,0.00023,20.71802]
[1780039937288,29.68,73500.59,34.7,-0.37426,0.00023,20.71815]
[1780039942714,29.68,73500.48,34.7,-0.37429,0.00023,20.71866]
[1780039948934,29.68,73500.39,34.7,-0.37431,0.00023,20.71911]
[1780039950141,29.68,73500.39,34.7,-0.37431,0.00023,20.71911]
[1780039950381,29.68,73500.41,34.7,-0.37431,0.00023,20.71907]
[1780039951237,29.68,73500.41,34.7,-0.37431,0.00023,20.71907]
[1780039950948,29.68,73491.22,34.7,-0.37646,0.00023,20.75378]
[1780039955669,29.68,73487.86,34.7,-0.37723,0.00023,20.76241]
[1780039959357,29.68,73487.68,34.7,-0.37727,0.00023,20.76304]
[1780039962228,29.68,73487.92,34.7,-0.37721,0.00023,20.76211]
[1780039963559,29.68,73487.63,34.7,-0.37727,0.00023,20.76317]
[1780039965766,29.68,73487.43,34.7,-0.37732,0.00023,20.76389]
[1780039967077,29.68,73487.46,34.7,-0.37731,0.00023,20.76377]
[1780039967179,29.68,73476.1,34.7,-0.37998,0.00023,20.80553]
[1780039968149,29.68,73476.1,34.7,-0.37998,0.00023,20.80553]
[1780039968249,29.68,73470.27,34.7,-0.38134,0.00024,20.82657]
[1780039972835,29.68,73474.7,34.7,-0.3803,0.00023,20.81048]
[1780039975685,29.68,73473.24,34.7,-0.38063,0.00023,20.81562]
[1780039975918,29.68,73473.24,34.7,-0.38063,0.00023,20.81562]
[1780039976226,29.68,73473.24,34.7,-0.38063,0.00023,20.81562]
[1780039976232,29.68,73473.24,34.7,-0.38063,0.00023,20.81562]
[1780039976427,29.67,73471.63,34.7,-0.381,0.00024,20.82135]
[1780039976693,29.67,73471.63,34.7,-0.381,0.00024,20.82135]
[1780039978830,29.67,73465.61,34.7,-0.38241,0.00024,20.84283]
[1780039978831,29.67,73465.61,34.7,-0.38241,0.00024,20.84283]
[1780039978832,29.67,73465.61,34.7,-0.38241,0.00024,20.84283]
[1780039981034,29.67,73465.95,34.7,-0.38233,0.00024,20.84161]
[1780039981734,29.67,73465.59,34.7,-0.38242,0.00024,20.8429]
[1780039987215,29.67,73469.8,34.7,-0.38141,0.00024,20.82754]
[1780039989122,29.67,73471.77,34.7,-0.38094,0.00024,20.8204]
[1780039991033,29.67,73468.66,34.7,-0.38167,0.00024,20.8315]
[1780039991243,29.66,73466.05,34.7,-0.38228,0.00024,20.84079]
[1780039996280,29.67,73462.04,34.7,-0.38324,0.00024,20.85524]
[1780040001317,29.67,73465.86,34.7,-0.38235,0.00024,20.84188]
[1780040001452,29.67,73465.86,34.7,-0.38235,0.00024,20.84188]
[1780040002324,29.67,73466.05,34.7,-0.38231,0.00024,20.84124]
[1780040007359,29.68,73464.87,34.7,-0.3826,0.00024,20.84561]
[1780040011485,29.68,73464.26,34.7,-0.38275,0.00024,20.84788]
[1780040011571,29.68,73467.95,34.7,-0.38186,0.00024,20.83087]
[1780040015896,29.68,73467.65,34.7,-0.38194,0.00024,20.83204]
[1780040015961,29.68,73467.48,34.7,-0.38198,0.00024,20.83275]
[1780040016709,29.68,73467.48,34.7,-0.38198,0.00024,20.83275]
[1780040018250,29.68,73473.84,34.7,-0.38048,0.00023,20.80972]
[1780040019548,29.68,73475.28,34.7,-0.38014,0.00023,20.80449]
[1780040021457,29.68,73466.22,34.7,-0.38227,0.00024,20.83704]
[1780040026492,29.68,73467.64,34.7,-0.38193,0.00024,20.83184]
[1780040029457,29.67,73467.66,34.7,-0.38192,0.00024,20.83173]
[1780040029464,29.67,73467.66,34.7,-0.38192,0.00024,20.83173]
[1780040029513,29.67,73467.67,34.7,-0.38192,0.00024,20.83167]
[1780040034548,29.68,73467.64,34.7,-0.38194,0.00024,20.83202]
[1780040040950,29.68,73465.97,34.7,-0.38234,0.00024,20.83817]
[1780040040997,29.68,73466.46,34.7,-0.38223,0.00024,20.83652]
[1780040046705,29.68,73467.73,34.7,-0.38192,0.00024,20.83171]
[1780040047512,29.68,73468.18,34.7,-0.38181,0.00024,20.83005]
[1780040047773,29.68,73468.18,34.7,-0.38181,0.00024,20.83005]
[1780040050124,29.68,73470.27,34.7,-0.38131,0.00024,20.82248]
[1780040052667,29.68,73470.03,34.7,-0.38136,0.00024,20.82327]
[1780040053971,29.67,73463.74,34.7,-0.38284,0.00024,20.84568]
[1780040059723,29.67,73463.73,34.7,-0.38284,0.00024,20.84558]
[1780040064758,29.67,73462.81,34.7,-0.38305,0.00024,20.84874]
[1780040066294,29.67,73462.81,34.7,-0.38305,0.00024,20.84874]
[1780040066323,29.67,73462.81,34.7,-0.38305,0.00024,20.84874]
[1780040066367,29.67,73462.81,34.7,-0.38304,0.00024,20.8487]
[1780040066772,29.67,73457.45,34.7,-0.38431,0.00024,20.86759]
[1780040071806,29.67,73456.75,34.7,-0.38447,0.00024,20.86636]
[1780040074134,29.67,73456.34,34.7,-0.38456,0.00024,20.86783]
[1780040074232,29.67,73455.65,34.7,-0.38473,0.00024,20.87028]
[1780040076578,29.68,73456.12,34.7,-0.38462,0.00024,20.8687]
[1780040077201,29.68,73456.12,34.7,-0.38462,0.00024,20.8687]
[1780040084898,29.68,73457.76,34.7,-0.38425,0.00024,20.86324]
[1780040090028,29.68,73458.86,34.7,-0.384,0.00024,20.85952]
[1780040090653,29.68,73459.29,34.7,-0.3839,0.00024,20.85804]
[1780040091122,29.68,73459.29,34.7,-0.3839,0.00024,20.85804]
[1780040091138,29.68,73459.29,34.7,-0.3839,0.00024,20.85804]
[1780040091185,29.68,73458.17,34.7,-0.38417,0.00024,20.86198]
[1780040094871,29.69,73457.2,34.7,-0.3844,0.00024,20.86551]
[1780040094984,29.69,73457.2,34.7,-0.3844,0.00024,20.86551]
[1780040094992,29.69,73457.2,34.7,-0.3844,0.00024,20.86551]
[1780040095151,29.69,73457.2,34.7,-0.3844,0.00024,20.86551]
[1780040095591,29.69,73454.95,34.7,-0.38494,0.00024,20.8734]
[1780040095681,29.69,73454.95,34.7,-0.38494,0.00024,20.8734]
[1780040095744,29.69,73454.95,34.7,-0.38494,0.00024,20.8734]
[1780040095746,29.69,73454.95,34.7,-0.38494,0.00024,20.8734]
[1780040095972,29.69,73454.95,34.7,-0.38494,0.00024,20.8734]
[1780040096113,29.69,73454.95,34.7,-0.38494,0.00024,20.8734]
[1780040096327,29.69,73454.95,34.7,-0.38494,0.00024,20.8734]
[1780040096402,29.69,73437.84,34.7,-0.38898,0.00024,20.93195]
[1780040096523,29.69,73437.84,34.7,-0.38898,0.00024,20.93195]
[1780040096680,29.69,73437.84,34.7,-0.38898,0.00024,20.93195]
[1780040096787,29.69,73437.84,34.7,-0.38898,0.00024,20.93195]
[1780040096915,29.69,73437.84,34.7,-0.38898,0.00024,20.93195]
[1780040096915,29.69,73437.84,34.7,-0.38898,0.00024,20.93195]
[1780040097921,29.69,73439.05,34.7,-0.38869,0.00024,20.92788]
[1780040098043,29.69,73439.05,34.7,-0.38869,0.00024,20.92788]
[1780040099296,29.69,73439.1,34.7,-0.38868,0.00024,20.92772]
[1780040103024,29.69,73443.53,34.7,-0.38764,0.00024,20.91275]
[1780040103044,29.69,73449.77,34.7,-0.38616,0.00024,20.89141]
[1780040108079,29.69,73450.94,34.7,-0.3859,0.00024,20.88752]
[1780040109426,29.69,73450.94,34.7,-0.3859,0.00024,20.88752]
[1780040110774,29.69,73450.78,34.7,-0.38594,0.00024,20.88813]
[1780040111359,29.69,73450.78,34.7,-0.38594,0.00024,20.88813]
[1780040111434,29.69,73450.78,34.7,-0.38594,0.00024,20.88813]
[1780040111713,29.69,73449.45,34.7,-0.38625,0.00024,20.89276]
[1780040111841,29.69,73449.45,34.7,-0.38625,0.00024,20.89276]
[1780040111954,29.69,73449.45,34.7,-0.38625,0.00024,20.89276]
[1780040111967,29.69,73449.45,34.7,-0.38625,0.00024,20.89276]
[1780040112160,29.69,73449.45,34.7,-0.38625,0.00024,20.89276]
[1780040112455,29.69,73449.45,34.7,-0.38625,0.00024,20.89276]
[1780040112173,29.69,73427.83,34.7,-0.39137,0.00024,20.96543]
[1780040112785,29.69,73427.83,34.7,-0.39137,0.00024,20.96543]
[1780040112869,29.69,73427.83,34.7,-0.39137,0.00024,20.96543]
[1780040113114,29.69,73420.86,34.7,-0.39302,0.00024,20.9881]
[1780040113813,29.69,73420.86,34.7,-0.39302,0.00024,20.9881]
[1780040114738,29.69,73421.18,34.7,-0.39294,0.00024,20.98704]
[1780040115263,29.69,73421.18,34.7,-0.39294,0.00024,20.98704]
[1780040115276,29.69,73421.18,34.7,-0.39294,0.00024,20.98704]
[1780040115433,29.69,73421.18,34.7,-0.39294,0.00024,20.98704]
[1780040117218,29.69,73418.7,34.7,-0.39352,0.00024,20.99497]
[1780040119151,29.69,73416.24,34.7,-0.3941,0.00024,21.00277]
[1780040120645,29.69,73411.43,34.7,-0.39524,0.00024,21.01798]
[1780040120866,29.69,73411.43,34.7,-0.39524,0.00024,21.01798]
[1780040120909,29.69,73411.43,34.7,-0.39524,0.00024,21.01798]
[1780040122015,29.69,73408.63,34.7,-0.39591,0.00024,21.02678]
[1780040122101,29.69,73408.63,34.7,-0.39591,0.00024,21.02678]
[1780040122415,29.69,73408.63,34.7,-0.39591,0.00024,21.02678]
[1780040122647,29.69,73406.21,34.7,-0.39648,0.00024,21.03434]
[1780040122882,29.69,73406.21,34.7,-0.39648,0.00024,21.03434]
[1780040123115,29.69,73406.21,34.7,-0.39648,0.00024,21.03434]
[1780040123307,29.69,73406.21,34.7,-0.39648,0.00024,21.03434]
[1780040123346,29.69,73406.21,34.7,-0.39648,0.00024,21.03434]
[1780040123447,29.69,73405.44,34.7,-0.39666,0.00024,21.03674]
[1780040123899,29.69,73405.44,34.7,-0.39666,0.00024,21.03674]
[1780040124349,29.69,73405.44,34.7,-0.39666,0.00024,21.03674]
[1780040125201,29.69,73405.43,34.7,-0.39667,0.00024,21.03678]
[1780040125284,29.69,73405.83,34.7,-0.39657,0.00024,21.03553]
[1780040126326,29.69,73405.83,34.7,-0.39657,0.00024,21.03553]
[1780040126738,29.69,73406.45,34.7,-0.39642,0.00024,21.03355]
[1780040126772,29.69,73406.45,34.7,-0.39642,0.00024,21.03355]
[1780040127028,29.69,73406.45,34.7,-0.39642,0.00024,21.03355]
[1780040127212,29.69,73403.8,34.7,-0.39705,0.00024,21.0418]
[1780040129528,29.69,73400.81,34.7,-0.39777,0.00024,21.05109]
[1780040131514,29.69,73400.94,34.7,-0.39772,0.00024,21.04687]
[1780040131805,29.69,73400.94,34.7,-0.39772,0.00024,21.04687]
[1780040135577,29.69,73404.15,34.7,-0.39696,0.00024,21.03701]
[1780040141310,29.69,73401.7,34.7,-0.39755,0.00024,21.04471]
[1780040146345,29.69,73402.2,34.7,-0.39744,0.00024,21.04323]
[1780040151381,29.69,73401.6,34.7,-0.39759,0.00024,21.04517]
[1780040156416,29.7,73399.65,34.7,-0.39807,0.00024,21.05137]
[1780040157949,29.7,73398.9,34.7,-0.39824,0.00024,21.05368]
[1780040160191,29.7,73400.14,34.7,-0.39795,0.00024,21.0499]
[1780040162614,29.7,73400.6,34.7,-0.39784,0.00024,21.04852]
[1780040169506,29.7,73399.33,34.7,-0.39815,0.00024,21.0525]
[1780040171321,29.7,73399.29,34.7,-0.39816,0.00024,21.05264]
[1780040172685,29.7,73399.25,34.7,-0.39817,0.00024,21.05278]
[1780040174684,29.7,73398.97,34.7,-0.39824,0.00024,21.05366]
[1780040174781,29.7,73398.97,34.7,-0.39824,0.00024,21.05366]
[1780040183489,29.71,73398.58,34.7,-0.39834,0.00024,21.05493]
[1780040183514,29.71,73398.58,34.7,-0.39834,0.00024,21.05493]
[1780040183559,29.71,73398.58,34.7,-0.39834,0.00024,21.05493]
[1780040183707,29.71,73399.3,34.7,-0.39817,0.00024,21.05274]
[1780040185320,29.71,73400.9,34.7,-0.39779,0.00024,21.04783]
[1780040185626,29.71,73405.71,34.7,-0.39666,0.00024,21.03309]
[1780040187244,29.71,73406.23,34.7,-0.39655,0.00024,21.0317]
[1780040192110,29.73,73405.04,34.7,-0.39687,0.00024,21.0359]
[1780040193681,29.73,73398.11,34.7,-0.39853,0.00024,21.05378]
[1780040194809,29.73,73398.11,34.7,-0.39853,0.00024,21.05378]
[1780040196307,29.74,73396.63,34.7,-0.39888,0.00024,21.0583]
[1780040196377,29.74,73396.63,34.7,-0.39888,0.00024,21.0583]
[1780040196379,29.74,73396.63,34.7,-0.39888,0.00024,21.0583]
[1780040199540,29.74,73396.67,34.7,-0.39887,0.00024,21.0582]
[1780040199920,29.74,73396.7,34.7,-0.39886,0.00024,21.05811]
[1780040200628,29.74,73395.97,34.7,-0.39904,0.00024,21.06034]
[1780040201489,29.74,73395.97,34.7,-0.39904,0.00024,21.06034]
[1780040201904,29.74,73393.26,34.7,-0.39968,0.00024,21.06854]
[1780040202068,29.74,73393.26,34.7,-0.39968,0.00024,21.06854]
[1780040202234,29.74,73393.26,34.7,-0.39968,0.00024,21.06854]
[1780040202245,29.74,73393.26,34.7,-0.39968,0.00024,21.06854]
[1780040204126,29.73,73386.77,34.7,-0.40123,0.00024,21.08789]
[1780040204178,29.73,73386.77,34.7,-0.40123,0.00024,21.08789]
[1780040204307,29.73,73386.77,34.7,-0.40123,0.00024,21.08789]
[1780040204451,29.73,73381.04,34.7,-0.40258,0.00024,21.10465]
[1780040205467,29.73,73381.04,34.7,-0.40258,0.00024,21.10465]
[1780040205568,29.73,73371.88,34.7,-0.40476,0.00024,21.13091]
[1780040205616,29.73,73371.88,34.7,-0.40476,0.00024,21.13091]
[1780040206071,29.73,73371.88,34.7,-0.40476,0.00024,21.13091]
[1780040206079,29.73,73371.88,34.7,-0.40476,0.00024,21.13091]
[1780040206118,29.73,73369.22,34.7,-0.40539,0.00024,21.13848]
[1780040207105,29.73,73369.22,34.7,-0.40539,0.00024,21.13848]
[1780040209320,29.73,73368.42,34.7,-0.40559,0.00024,21.14084]
[1780040209335,29.73,73368.42,34.7,-0.40559,0.00024,21.14084]
[1780040210078,29.73,73368.35,34.7,-0.40562,0.00024,21.14111]
[1780040210451,29.73,73368.35,34.7,-0.40562,0.00024,21.14111]
[1780040210558,29.76,73367.64,34.7,-0.40586,0.00024,21.14408]
[1780040210821,29.76,73367.64,34.7,-0.40586,0.00024,21.14408]
[1780040210823,29.76,73367.64,34.7,-0.40586,0.00024,21.14408]
[1780040210962,29.76,73367.64,34.7,-0.40586,0.00024,21.14408]
[1780040211283,29.76,73367.64,34.7,-0.40586,0.00024,21.14408]
[1780040211531,29.76,73367.64,34.7,-0.40586,0.00024,21.14408]
[1780040211565,29.78,73359.25,34.7,-0.40792,0.00024,21.16814]
[1780040211653,29.78,73359.25,34.7,-0.40792,0.00024,21.16814]
[1780040211768,29.78,73359.25,34.7,-0.40792,0.00024,21.16814]
[1780040211898,29.78,73359.25,34.7,-0.40792,0.00024,21.16814]
[1780040211945,29.78,73359.25,34.7,-0.40792,0.00024,21.16814]
[1780040212087,29.78,73359.25,34.7,-0.40792,0.00024,21.16814]
[1780040212290,29.78,73359.25,34.7,-0.40792,0.00024,21.16814]
[1780040212464,29.78,73359.25,34.7,-0.40792,0.00024,21.16814]
[1780040212679,29.8,73360.92,34.7,-0.40758,0.00024,21.16426]
[1780040212996,29.8,73360.92,34.7,-0.40758,0.00024,21.16426]
[1780040213139,29.8,73368.14,34.7,-0.40585,0.00024,21.14416]
[1780040214269,29.8,73368.14,34.7,-0.40585,0.00024,21.14416]
[1780040214289,29.8,73368.14,34.7,-0.40585,0.00024,21.14416]
[1780040214326,29.8,73368.14,34.7,-0.40585,0.00024,21.14416]
[1780040214546,29.8,73368.14,34.7,-0.40585,0.00024,21.14416]
[1780040214786,29.82,73370.9,34.7,-0.40526,0.00024,21.13718]
[1780040214858,29.82,73370.9,34.7,-0.40526,0.00024,21.13718]
[1780040216808,29.82,73379.5,34.7,-0.40322,0.00024,21.11269]
[1780040220678,29.83,73379.34,34.7,-0.40327,0.00024,21.1133]
[1780040221535,29.83,73379.34,34.7,-0.40327,0.00024,21.1133]
[1780040221607,29.83,73379.34,34.7,-0.40327,0.00024,21.1133]
[1780040221649,29.84,73379.11,34.7,-0.40336,0.00024,21.11449]
[1780040222847,29.85,73378.38,34.7,-0.40358,0.00024,21.11713]
[1780040227362,29.87,73380.26,34.7,-0.40318,0.00024,21.11241]
[1780040227763,29.87,73379.49,34.7,-0.40337,0.00024,21.11468]
[1780040229305,29.88,73376.19,34.7,-0.40416,0.00024,21.1242]
[1780040229351,29.89,73369.24,34.7,-0.40585,0.00024,21.14445]
[1780040231949,29.95,73375.1,34.7,-0.40461,0.00024,21.12994]
[1780040236984,30.01,73382.49,34.7,-0.40305,0.00024,21.11124]
[1780040237800,30.01,73382.49,34.7,-0.40305,0.00024,21.11124]
[1780040243028,30.05,73385.18,34.7,-0.40252,0.00024,21.10491]
[1780040248063,30.06,73385.02,34.7,-0.40259,0.00024,21.10582]
[1780040253098,30.06,73386.32,34.7,-0.40228,0.00024,21.09837]
[1780040258133,30.07,73386.38,34.7,-0.40227,0.00024,21.09836]
[1780040263168,30.07,73386.04,34.7,-0.40237,0.00024,21.09949]
[1780040268203,30.07,73385.74,34.7,-0.40245,0.00024,21.10051]
[1780040268693,30.07,73385.74,34.7,-0.40245,0.00024,21.10051]
[1780040275252,30.08,73386.07,34.7,-0.40238,0.00024,21.09974]
[1780040276257,30.08,73386.07,34.7,-0.40238,0.00024,21.09974]
[1780040276275,30.08,73386.07,34.7,-0.40238,0.00024,21.09974]
[1780040282305,30.08,73385.2,34.7,-0.4026,0.00024,21.10243]
[1780040283173,30.08,73385.2,34.7,-0.4026,0.00024,21.10243]
[1780040283251,30.08,73385.2,34.7,-0.4026,0.00024,21.10243]
[1780040288347,30.09,73384.6,34.7,-0.40275,0.00024,21.10431]
[1780040293384,30.09,73384.0,34.7,-0.40291,0.00024,21.10616]
[1780040298418,30.09,73383.73,34.7,-0.40298,0.00024,21.10707]
[1780040303453,30.1,73383.85,34.7,-0.40296,0.00024,21.10686]
[1780040308489,30.1,73384.48,34.7,-0.40282,0.00024,21.10518]
[1780040313525,30.1,73383.7,34.7,-0.403,0.00024,21.10372]
[1780040317553,30.11,73373.92,34.7,-0.40532,0.00024,21.13154]
[1780040318347,30.11,73373.92,34.7,-0.40532,0.00024,21.13154]
[1780040318558,30.11,73373.92,34.7,-0.40532,0.00024,21.13154]
[1780040318659,30.13,73364.78,34.7,-0.40753,0.00024,21.15752]
[1780040323030,30.13,73367.61,34.7,-0.40688,0.00024,21.15001]
[1780040328631,30.14,73369.33,34.7,-0.40651,0.00024,21.14564]
[1780040332450,30.15,73369.72,34.7,-0.40643,0.00024,21.14475]
[1780040332661,30.15,73369.65,34.7,-0.40645,0.00024,21.14501]
[1780040332755,30.15,73369.65,34.7,-0.40645,0.00024,21.14501]
[1780040333666,30.15,73377.28,34.7,-0.40464,0.00024,21.12369]
[1780040335537,30.15,73380.54,34.7,-0.40387,0.00024,21.11442]
[1780040335991,30.15,73382.07,34.7,-0.40351,0.00024,21.11002]
[1780040341722,30.14,73386.46,34.7,-0.40245,0.00024,21.09718]
[1780040346757,30.13,73387.6,34.7,-0.40217,0.00024,21.09369]
[1780040351792,30.13,73390.79,34.7,-0.40141,0.00024,21.08424]
[1780040356829,30.13,73390.96,34.7,-0.40135,0.00024,21.08358]
[1780040361864,30.12,73392.71,34.7,-0.40093,0.00024,21.0783]
[1780040366899,30.12,73392.54,34.7,-0.40096,0.00024,21.07865]
[1780040368662,30.12,73392.54,34.7,-0.40096,0.00024,21.07865]
[1780040371109,30.12,73393.28,34.7,-0.40078,0.00024,21.07636]
[1780040371123,30.12,73393.28,34.7,-0.40078,0.00024,21.07636]
[1780040371127,30.12,73393.28,34.7,-0.40078,0.00024,21.07636]
[1780040371135,30.12,73393.28,34.7,-0.40078,0.00024,21.07636]
[1780040371137,30.12,73393.28,34.7,-0.40078,0.00024,21.07636]
[1780040371565,30.12,73393.28,34.7,-0.40078,0.00024,21.07636]
[1780040371602,30.12,73393.28,34.7,-0.40078,0.00024,21.07636]
[1780040373127,30.11,73398.56,34.7,-0.39952,0.00024,21.05686]
[1780040373632,30.11,73398.56,34.7,-0.39952,0.00024,21.05686]
[1780040378690,30.11,73404.38,34.7,-0.39814,0.00024,21.03932]
[1780040378984,30.11,73398.94,34.7,-0.39942,0.00024,21.05563]
[1780040380572,30.11,73392.49,34.7,-0.40094,0.00024,21.07468]
[1780040381988,30.11,73393.58,34.7,-0.40068,0.00024,21.07145]
[1780040387040,30.11,73394.12,34.7,-0.40054,0.00024,21.0697]
[1780040392335,30.1,73394.0,34.7,-0.40056,0.00024,21.06994]
[1780040398117,30.1,73391.85,34.7,-0.40105,0.00024,21.07606]
[1780040400950,30.1,73391.82,34.7,-0.40105,0.00024,21.07609]
[1780040401138,30.1,73384.71,34.7,-0.40273,0.00024,21.09672]
[1780040403233,30.1,73382.68,34.7,-0.4032,0.00024,21.10251]
[1780040403322,30.09,73390.29,34.7,-0.40141,0.00024,21.08045]
[1780040409195,30.09,73388.81,34.7,-0.40174,0.00024,21.08456]
[1780040414231,30.09,73388.29,34.7,-0.40185,0.00024,21.0859]
[1780040418072,30.08,73386.21,34.7,-0.40233,0.00024,21.09183]
[1780040418331,30.08,73386.21,34.7,-0.40233,0.00024,21.09183]
[1780040418432,30.08,73383.94,34.7,-0.40287,0.00024,21.09834]
[1780040420965,30.08,73378.89,34.7,-0.40406,0.00024,21.11283]
[1780040421384,30.08,73378.89,34.7,-0.40406,0.00024,21.11283]
[1780040421388,30.08,73378.89,34.7,-0.40406,0.00024,21.11283]
[1780040422849,30.08,73376.47,34.7,-0.40464,0.00024,21.11974]
[1780040423073,30.08,73376.47,34.7,-0.40464,0.00024,21.11974]
[1780040423551,30.08,73376.47,34.7,-0.40464,0.00024,21.11974]
[1780040423576,30.08,73376.47,34.7,-0.40464,0.00024,21.11974]
[1780040424094,30.09,73374.4,34.7,-0.40513,0.00024,21.12564]
[1780040424331,30.09,73374.4,34.7,-0.40513,0.00024,21.12564]
[1780040424583,30.09,73374.4,34.7,-0.40513,0.00024,21.12564]
[1780040426161,30.09,73373.69,34.7,-0.4053,0.00024,21.12767]
[1780040431349,30.09,73371.2,34.7,-0.4059,0.00024,21.13104]
[1780040431915,30.09,73371.2,34.7,-0.4059,0.00024,21.13104]
[1780040432478,30.09,73371.2,34.7,-0.4059,0.00024,21.13104]
[1780040432557,30.09,73371.2,34.7,-0.4059,0.00024,21.13104]
[1780040432800,30.09,73371.2,34.7,-0.4059,0.00024,21.13104]
[1780040432993,30.1,73368.5,34.7,-0.40654,0.00024,21.13861]
[1780040433513,30.1,73368.5,34.7,-0.40654,0.00024,21.13861]
[1780040433601,30.1,73368.5,34.7,-0.40654,0.00024,21.13861]
[1780040439409,30.11,73369.13,34.7,-0.40642,0.00024,21.13715]
[1780040441233,30.11,73368.65,34.7,-0.40653,0.00024,21.13852]
[1780040442682,30.11,73366.26,34.7,-0.4071,0.00024,21.14514]
[1780040445281,30.11,73365.84,34.7,-0.40721,0.00024,21.14644]
[1780040447153,30.11,73366.35,34.7,-0.4071,0.00024,21.14513]
[1780040451144,30.12,73366.08,34.7,-0.40718,0.00024,21.14605]
[1780040453759,30.12,73364.71,34.7,-0.40751,0.00024,21.14988]
[1780040455523,30.12,73358.42,34.7,-0.409,0.00024,21.16696]
[1780040456781,30.12,73358.42,34.7,-0.409,0.00024,21.16696]
[1780040458499,30.12,73356.35,34.7,-0.40949,0.00024,21.17249]
[1780040458544,30.12,73355.16,34.7,-0.40978,0.00024,21.17566]
[1780040463355,30.13,73351.54,34.7,-0.41065,0.00024,21.18538]
[1780040464586,30.13,73356.75,34.7,-0.40942,0.00024,21.17167]
[1780040466325,30.13,73359.59,34.7,-0.40875,0.00024,21.16411]
[1780040466515,30.13,73359.59,34.7,-0.40875,0.00024,21.16411]
[1780040466690,30.13,73359.59,34.7,-0.40875,0.00024,21.16411]
[1780040469194,30.14,73361.85,34.7,-0.40822,0.00024,21.1581]
[1780040469534,30.14,73361.85,34.7,-0.40822,0.00024,21.1581]
[1780040471973,30.14,73363.05,34.7,-0.40795,0.00024,21.155]
[1780040472644,30.14,73363.05,34.7,-0.40795,0.00024,21.155]
[1780040475828,30.14,73362.61,34.7,-0.40807,0.00024,21.15635]
[1780040481873,30.15,73363.99,34.7,-0.40776,0.00024,21.15286]
[1780040483311,30.16,73363.44,34.7,-0.4079,0.00024,21.15455]
[1780040483697,30.16,73363.44,34.7,-0.4079,0.00024,21.15455]
[1780040489340,30.17,73360.83,34.7,-0.40854,0.00024,21.16189]
[1780040494798,30.17,73359.5,34.7,-0.40887,0.00024,21.16188]
[1780040497070,30.18,73359.62,34.7,-0.40884,0.00024,21.16164]
[1780040497819,30.18,73359.01,34.7,-0.40899,0.00024,21.16334]
[1780040499428,30.18,73359.0,34.7,-0.409,0.00024,21.16343]
[1780040499902,30.18,73359.0,34.7,-0.409,0.00024,21.16343]
[1780040500840,30.18,73354.94,34.7,-0.40997,0.00024,21.17431]
[1780040503392,30.18,73354.12,34.7,-0.41017,0.00024,21.17655]
[1780040503861,30.19,73354.07,34.7,-0.41018,0.00024,21.17674]
[1780040505958,30.19,73354.11,34.7,-0.41018,0.00024,21.17677]
[1780040506304,30.19,73354.11,34.7,-0.41018,0.00024,21.17677]
[1780040506505,30.19,73354.11,34.7,-0.41018,0.00024,21.17677]
[1780040506882,30.19,73349.72,34.7,-0.41123,0.00024,21.1883]
[1780040510910,30.19,73344.39,34.7,-0.4125,0.00024,21.20217]
[1780040512112,30.2,73343.38,34.7,-0.41274,0.00024,21.20478]
[1780040512348,30.2,73343.38,34.7,-0.41274,0.00024,21.20478]
[1780040512620,30.2,73343.38,34.7,-0.41274,0.00024,21.20478]
[1780040513456,30.2,73343.52,34.7,-0.41271,0.00024,21.20445]
[1780040515026,30.2,73341.14,34.7,-0.41327,0.00024,21.21057]
[1780040515392,30.2,73341.14,34.7,-0.41327,0.00024,21.21057]
[1780040515868,30.2,73341.14,34.7,-0.41327,0.00024,21.21057]
[1780040517483,30.2,73334.2,34.7,-0.41492,0.00024,21.22802]
[1780040523014,30.2,73332.07,34.7,-0.41543,0.00024,21.23331]
[1780040528142,30.2,73334.57,34.7,-0.41484,0.00024,21.22714]
[1780040530452,30.2,73340.0,34.7,-0.41355,0.00024,21.21355]
[1780040535079,30.2,73334.56,34.7,-0.41485,0.00024,21.22723]
[1780040535980,30.2,73334.56,34.7,-0.41485,0.00024,21.22723]
[1780040536367,30.2,73334.56,34.7,-0.41485,0.00024,21.22723]
[1780040545149,30.2,73331.95,34.7,-0.41547,0.00024,21.23375]
[1780040550184,30.21,73332.0,34.7,-0.41546,0.00024,21.23365]
[1780040555221,30.21,73332.73,34.7,-0.41527,0.00024,21.22806]
[1780040560255,30.21,73333.91,34.7,-0.415,0.00024,21.22517]
[1780040564283,30.21,73339.81,34.7,-0.4136,0.00024,21.21043]
[1780040569319,30.21,73342.78,34.7,-0.41291,0.00024,21.20299]
[1780040574354,30.21,73343.43,34.7,-0.41276,0.00024,21.20143]
[1780040580287,30.22,73344.38,34.7,-0.41254,0.00024,21.19908]
[1780040585431,30.22,73343.98,34.7,-0.41265,0.00024,21.20025]
[1780040590466,30.23,73338.51,34.7,-0.41395,0.00024,21.21419]
[1780040595501,30.23,73340.26,34.7,-0.41354,0.00024,21.20985]
[1780040600536,30.23,73341.84,34.7,-0.41318,0.00024,21.20593]
[1780040605571,30.23,73342.11,34.7,-0.41312,0.00024,21.20533]
[1780040610606,30.24,73341.98,34.7,-0.41316,0.00024,21.20574]
[1780040613321,30.24,73339.64,34.7,-0.4137,0.00024,21.20788]
[1780040617202,30.24,73339.65,34.7,-0.4137,0.00024,21.20791]
[1780040622690,30.24,73334.39,34.7,-0.41495,0.00024,21.22113]
[1780040625495,30.24,73332.46,34.7,-0.41541,0.00024,21.22591]
[1780040630746,30.24,73331.07,34.7,-0.41574,0.00024,21.22937]
[1780040632345,30.24,73329.96,34.7,-0.41601,0.00024,21.2321]
[1780040632760,30.24,73329.34,34.7,-0.41616,0.00024,21.23362]
[1780040633694,30.24,73329.34,34.7,-0.41616,0.00024,21.23362]
[1780040633767,30.24,73329.45,34.7,-0.41613,0.00024,21.23334]
[1780040638802,30.24,73329.41,34.7,-0.41614,0.00024,21.23344]
[1780040643843,30.24,73324.65,34.7,-0.41727,0.00024,21.24499]
[1780040647803,30.24,73324.64,34.7,-0.41727,0.00024,21.245]
[1780040648118,30.24,73320.65,34.7,-0.41821,0.00024,21.25454]
[1780040648346,30.24,73320.65,34.7,-0.41821,0.00024,21.25454]
[1780040648751,30.24,73320.65,34.7,-0.41821,0.00024,21.25454]
[1780040648755,30.24,73320.65,34.7,-0.41821,0.00024,21.25454]
[1780040648768,30.24,73320.65,34.7,-0.41821,0.00024,21.25454]
[1780040648882,30.24,73320.65,34.7,-0.41821,0.00024,21.25454]
[1780040648902,30.24,73312.26,34.7,-0.42021,0.00024,21.27421]
[1780040649231,30.24,73312.26,34.7,-0.42021,0.00024,21.27421]
[1780040649888,30.24,73305.95,34.7,-0.4217,0.00024,21.28862]
[1780040650238,30.24,73305.95,34.7,-0.4217,0.00024,21.28862]
[1780040650954,30.24,73305.95,34.7,-0.4217,0.00024,21.28862]
[1780040651111,30.24,73303.72,34.7,-0.42223,0.00024,21.29363]
[1780040651494,30.24,73303.72,34.7,-0.42223,0.00024,21.29363]
[1780040651905,30.24,73311.76,34.7,-0.42032,0.00024,21.27529]
[1780040652698,30.24,73311.76,34.7,-0.42032,0.00024,21.27529]
[1780040657948,30.24,73314.79,34.7,-0.41959,0.00024,21.26818]
[1780040660369,30.24,73315.78,34.7,-0.41935,0.00024,21.26583]
[1780040662253,30.23,73313.48,34.7,-0.4199,0.00024,21.27117]
[1780040662265,30.23,73313.48,34.7,-0.4199,0.00024,21.27117]
[1780040664413,30.23,73309.39,34.7,-0.42087,0.00024,21.28058]
[1780040664911,30.23,73309.39,34.7,-0.42087,0.00024,21.28058]
[1780040666796,30.23,73302.28,34.7,-0.42255,0.00024,21.29666]
[1780040672048,30.23,73303.47,34.7,-0.42225,0.00024,21.29013]
[1780040673143,30.23,73303.52,34.7,-0.42224,0.00024,21.29]
[1780040673652,30.23,73303.52,34.7,-0.42224,0.00024,21.29]
[1780040674029,30.23,73303.52,34.7,-0.42224,0.00024,21.29]
[1780040674055,30.23,73303.52,34.7,-0.42224,0.00024,21.29]
[1780040676837,30.23,73305.66,34.7,-0.42173,0.00024,21.28512]
[1780040678056,30.23,73305.82,34.7,-0.42169,0.00024,21.28474]
[1780040678125,30.23,73307.6,34.7,-0.42126,0.00024,21.28067]
[1780040678818,30.23,73307.6,34.7,-0.42126,0.00024,21.28067]
[1780040680192,30.22,73312.25,34.7,-0.42015,0.00024,21.26995]
[1780040690183,30.22,73313.26,34.7,-0.4199,0.00024,21.26748]
[1780040695218,30.22,73313.51,34.7,-0.41984,0.00024,21.26684]
[1780040700253,30.21,73314.47,34.7,-0.4196,0.00024,21.26454]
[1780040705289,30.21,73310.39,34.7,-0.42057,0.00024,21.27394]
[1780040710324,30.21,73310.61,34.7,-0.42051,0.00024,21.27336]
[1780040714911,30.21,73309.57,34.7,-0.42075,0.00024,21.27571]
[1780040714945,30.21,73309.57,34.7,-0.42075,0.00024,21.27571]
[1780040714964,30.21,73309.57,34.7,-0.42075,0.00024,21.27571]
[1780040714990,30.21,73309.57,34.7,-0.42075,0.00024,21.27571]
[1780040715046,30.21,73309.57,34.7,-0.42075,0.00024,21.27571]
[1780040716367,30.21,73300.85,34.7,-0.42282,0.00024,21.29542]
[1780040717297,30.21,73300.85,34.7,-0.42282,0.00024,21.29542]
[1780040719852,30.2,73300.0,34.7,-0.42302,0.00024,21.29729]
[1780040723366,30.2,73299.15,34.7,-0.42322,0.00024,21.29916]
[1780040728489,30.2,73293.89,34.7,-0.42448,0.00024,21.3107]
[1780040731491,30.2,73293.07,34.7,-0.42467,0.00024,21.31249]
[1780040732652,30.2,73290.02,34.7,-0.42539,0.00024,21.31528]
[1780040733104,30.2,73290.02,34.7,-0.42539,0.00024,21.31528]
[1780040733160,30.2,73288.31,34.7,-0.4258,0.00024,21.31896]
[1780040733397,30.2,73288.31,34.7,-0.4258,0.00024,21.31896]
[1780040733518,30.2,73288.31,34.7,-0.4258,0.00024,21.31896]
[1780040733565,30.2,73288.31,34.7,-0.4258,0.00024,21.31896]
[1780040735453,30.2,73287.64,34.7,-0.42596,0.00024,21.32039]
[1780040735826,30.2,73287.64,34.7,-0.42596,0.00024,21.32039]
[1780040735968,30.2,73287.64,34.7,-0.42596,0.00024,21.32039]
[1780040736053,30.2,73287.64,34.7,-0.42596,0.00024,21.32039]
[1780040736141,30.2,73288.14,34.7,-0.42584,0.00024,21.31933]
[1780040736470,30.2,73288.14,34.7,-0.42584,0.00024,21.31933]
[1780040737013,30.2,73298.93,34.7,-0.42326,0.00024,21.29583]
[1780040738177,30.2,73306.88,34.7,-0.42137,0.00024,21.27794]
[1780040743559,30.2,73306.79,34.7,-0.42138,0.00024,21.27807]
[1780040748594,30.2,73309.19,34.7,-0.42081,0.00024,21.27251]
[1780040749190,30.2,73309.19,34.7,-0.42081,0.00024,21.27251]
[1780040749191,30.2,73309.19,34.7,-0.42081,0.00024,21.27251]
[1780040754636,30.19,73308.37,34.7,-0.42099,0.00024,21.27431]
[1780040759440,30.19,73307.1,34.7,-0.42129,0.00024,21.27715]
[1780040764706,30.19,73307.15,34.7,-0.42127,0.00024,21.27695]
[1780040769740,30.18,73306.85,34.7,-0.42133,0.00024,21.27756]
[1780040774776,30.18,73307.64,34.7,-0.42114,0.00024,21.27568]
[1780040779811,30.18,73305.96,34.7,-0.42153,0.00024,21.27944]
[1780040784846,30.18,73307.19,34.7,-0.42123,0.00024,21.27657]
[1780040786830,30.17,73307.03,34.7,-0.42127,0.00024,21.27692]
[1780040786904,30.17,73307.03,34.7,-0.42127,0.00024,21.27692]
[1780040787065,30.17,73307.03,34.7,-0.42127,0.00024,21.27692]
[1780040787088,30.17,73301.97,34.7,-0.42248,0.00024,21.28837]
[1780040787867,30.17,73289.66,34.7,-0.42541,0.00024,21.31544]
[1780040788909,30.17,73289.66,34.7,-0.42541,0.00024,21.31544]
[1780040789724,30.17,73285.46,34.7,-0.42642,0.00024,21.3244]
[1780040790193,30.17,73285.46,34.7,-0.42642,0.00024,21.3244]
[1780040790230,30.17,73289.92,34.7,-0.42535,0.00024,21.31485]
[1780040790889,30.17,73295.88,34.7,-0.42392,0.00024,21.30184]
[1780040795924,30.17,73297.33,34.7,-0.42355,0.00024,21.29474]
[1780040800962,30.16,73297.34,34.7,-0.42354,0.00024,21.29463]
[1780040804146,30.16,73306.24,34.7,-0.42142,0.00024,21.27459]
[1780040810026,30.16,73310.99,34.7,-0.42028,0.00024,21.26363]
[1780040815061,30.16,73313.6,34.7,-0.41966,0.00024,21.25752]
[1780040815257,30.16,73313.6,34.7,-0.41966,0.00024,21.25752]
[1780040817743,30.16,73315.17,34.7,-0.41928,0.00024,21.25384]
[1780040820911,30.16,73315.33,34.7,-0.41924,0.00024,21.25346]
[1780040825131,30.16,73301.22,34.7,-0.4226,0.00024,21.28584]
[1780040825268,30.16,73301.22,34.7,-0.4226,0.00024,21.28584]
[1780040830166,30.15,73310.84,34.7,-0.4203,0.00024,21.26385]
[1780040830630,30.15,73310.84,34.7,-0.4203,0.00024,21.26385]
[1780040832788,30.15,73306.69,34.7,-0.42129,0.00024,21.27339]
[1780040834820,30.15,73308.0,34.7,-0.42098,0.00024,21.27037]
[1780040834980,30.15,73308.0,34.7,-0.42098,0.00024,21.27037]
[1780040835126,30.15,73308.0,34.7,-0.42098,0.00024,21.27037]
[1780040835591,30.15,73312.79,34.7,-0.41984,0.00024,21.25928]
[1780040836210,30.15,73318.61,34.7,-0.41845,0.00024,21.24557]
[1780040836356,30.15,73318.61,34.7,-0.41845,0.00024,21.24557]
[1780040836409,30.15,73318.61,34.7,-0.41845,0.00024,21.24557]
[1780040842253,30.15,73308.78,34.7,-0.42079,0.00024,21.26856]
[1780040847841,30.15,73305.37,34.7,-0.4216,0.00024,21.27633]
[1780040848230,30.15,73305.37,34.7,-0.4216,0.00024,21.27633]
[1780040848466,30.15,73305.32,34.7,-0.42161,0.00024,21.27643]
[1780040848662,30.15,73305.32,34.7,-0.42161,0.00024,21.27643]
[1780040848738,30.15,73305.32,34.7,-0.42161,0.00024,21.27643]
[1780040848811,30.15,73292.72,34.7,-0.42462,0.00024,21.30449]
[1780040849389,30.15,73292.72,34.7,-0.42462,0.00024,21.30449]
[1780040849663,30.15,73292.72,34.7,-0.42462,0.00024,21.30449]
[1780040849668,30.15,73292.72,34.7,-0.42462,0.00024,21.30449]
[1780040849688,30.15,73292.72,34.7,-0.42462,0.00024,21.30449]
[1780040849694,30.15,73292.72,34.7,-0.42462,0.00024,21.30449]
[1780040849724,30.15,73283.85,34.7,-0.42674,0.00024,21.32352]
[1780040851699,30.15,73284.16,34.7,-0.42667,0.00024,21.32287]
[1780040851709,30.15,73284.16,34.7,-0.42667,0.00024,21.32287]
[1780040851995,30.15,73284.16,34.7,-0.42667,0.00024,21.32287]
[1780040852131,30.15,73284.16,34.7,-0.42667,0.00024,21.32287]
[1780040852620,30.15,73290.78,34.7,-0.42507,0.00024,21.30493]
[1780040854112,30.15,73290.78,34.7,-0.42507,0.00024,21.30493]
[1780040854173,30.15,73294.07,34.7,-0.42429,0.00024,21.29776]
[1780040854301,30.15,73294.07,34.7,-0.42429,0.00024,21.29776]
[1780040855908,30.15,73295.61,34.7,-0.42392,0.00024,21.29438]
[1780040857265,30.15,73297.89,34.7,-0.42337,0.00024,21.28933]
[1780040857717,30.15,73299.3,34.7,-0.42304,0.00024,21.28619]
[1780040857773,30.15,73299.3,34.7,-0.42304,0.00024,21.28619]
[1780040857812,30.15,73299.3,34.7,-0.42304,0.00024,21.28619]
[1780040859897,30.15,73300.15,34.7,-0.42283,0.00024,21.28425]
[1780040860489,30.15,73300.11,34.7,-0.42284,0.00024,21.2843]
[1780040862609,30.14,73300.4,34.7,-0.42276,0.00024,21.28359]
[1780040868174,30.14,73300.66,34.7,-0.42268,0.00024,21.28284]
[1780040873492,30.13,73300.84,34.7,-0.42261,0.00024,21.28214]
[1780040878527,30.12,73301.53,34.7,-0.42243,0.00024,21.28036]
[1780040880222,30.12,73301.53,34.7,-0.42243,0.00024,21.28036]
[1780040880319,30.11,73302.43,34.7,-0.4222,0.00024,21.27824]
[1780040885576,30.1,73307.27,34.7,-0.42102,0.00024,21.26695]
[1780040890612,30.09,73308.16,34.7,-0.42079,0.00024,21.26469]
[1780040892239,30.09,73308.16,34.7,-0.42079,0.00024,21.26469]
[1780040892772,30.09,73309.37,34.7,-0.4205,0.00024,21.26185]
[1780040893356,30.09,73306.81,34.7,-0.42111,0.00024,21.26776]
[1780040893359,30.09,73306.81,34.7,-0.42111,0.00024,21.26776]
[1780040893495,30.09,73306.81,34.7,-0.42111,0.00024,21.26776]
[1780040893498,30.09,73306.81,34.7,-0.42111,0.00024,21.26776]
[1780040893699,30.09,73306.81,34.7,-0.42111,0.00024,21.26776]
[1780040894389,30.09,73307.02,34.7,-0.42106,0.00024,21.26726]
[1780040896365,30.09,73307.7,34.7,-0.42089,0.00024,21.26566]
[1780040898000,30.09,73310.31,34.7,-0.42027,0.00024,21.2596]
[1780040903732,30.08,73317.2,34.7,-0.4186,0.00024,21.24317]
[1780040903766,30.08,73317.2,34.7,-0.4186,0.00024,21.24317]
[1780040904344,30.08,73318.24,34.7,-0.41835,0.00024,21.24065]
[1780040904526,30.08,73318.24,34.7,-0.41835,0.00024,21.24065]
[1780040904601,30.08,73318.24,34.7,-0.41835,0.00024,21.24065]
[1780040904628,30.08,73318.24,34.7,-0.41835,0.00024,21.24065]
[1780040904980,30.08,73318.24,34.7,-0.41835,0.00024,21.24065]
[1780040905717,30.08,73309.22,34.7,-0.4205,0.00024,21.26188]
[1780040909023,30.08,73306.23,34.7,-0.42122,0.00024,21.26877]
[1780040914780,30.08,73304.63,34.7,-0.42158,0.00024,21.26858]
[1780040919815,30.08,73305.18,34.7,-0.42145,0.00024,21.26728]
[1780040925161,30.07,73305.68,34.7,-0.42133,0.00024,21.26611]
[1780040927871,30.07,73311.09,34.7,-0.42003,0.00024,21.25358]
[1780040932906,30.07,73311.79,34.7,-0.41986,0.00024,21.25195]
[1780040937941,30.07,73313.53,34.7,-0.41945,0.00024,21.24787]
[1780040940304,30.07,73314.8,34.7,-0.41915,0.00024,21.24488]
[1780040940338,30.07,73314.8,34.7,-0.41915,0.00024,21.24488]
[1780040941169,30.07,73314.49,34.7,-0.41922,0.00024,21.24562]
[1780040941538,30.07,73315.72,34.7,-0.41892,0.00024,21.24268]
[1780040942218,30.07,73315.72,34.7,-0.41892,0.00024,21.24268]
[1780040942758,30.07,73316.05,34.7,-0.41884,0.00024,21.24186]
[1780040943083,30.07,73316.05,34.7,-0.41884,0.00024,21.24186]
[1780040943983,30.07,73308.08,34.7,-0.42074,0.00024,21.26048]
[1780040949018,30.07,73309.63,34.7,-0.42037,0.00024,21.25688]
[1780040953834,30.07,73310.3,34.7,-0.42021,0.00024,21.25531]
[1780040957160,30.07,73310.64,34.7,-0.42013,0.00024,21.25452]
[1780040957190,30.07,73310.64,34.7,-0.42013,0.00024,21.25452]
[1780040957632,30.07,73310.51,34.7,-0.42016,0.00024,21.25483]
[1780040958270,30.07,73310.51,34.7,-0.42016,0.00024,21.25483]
[1780040959990,30.07,73310.47,34.7,-0.42017,0.00024,21.25492]
[1780040961217,30.07,73310.08,34.7,-0.42026,0.00024,21.25579]
[1780040963263,30.07,73310.14,34.7,-0.42025,0.00024,21.25565]
[1780040969117,30.06,73310.81,34.7,-0.42007,0.00024,21.25394]
[1780040970303,30.06,73310.96,34.7,-0.42003,0.00024,21.25356]
[1780040970839,30.06,73311.67,34.7,-0.41986,0.00024,21.25188]
[1780040972422,30.06,73311.95,34.7,-0.41978,0.00024,21.24742]
[1780040973178,30.06,73311.95,34.7,-0.41978,0.00024,21.24742]
[1780040973195,30.06,73311.95,34.7,-0.41978,0.00024,21.24742]
[1780040973659,30.06,73311.69,34.7,-0.41985,0.00024,21.24803]
[1780040975725,30.06,73309.68,34.7,-0.42033,0.00024,21.25273]
[1780040981244,30.06,73310.51,34.7,-0.42013,0.00024,21.25081]
[1780040986279,30.06,73309.79,34.7,-0.4203,0.00024,21.2525]
[1780040989300,30.06,73304.81,34.7,-0.4215,0.00024,21.26399]
[1780040994338,30.06,73302.81,34.7,-0.42197,0.00024,21.26852]
[1780041000380,30.06,73303.25,34.7,-0.42186,0.00024,21.2675]
[1780041000788,30.06,73303.25,34.7,-0.42186,0.00024,21.2675]
[1780041006422,30.06,73303.51,34.7,-0.4218,0.00024,21.26689]
[1780041011457,30.06,73304.05,34.7,-0.42167,0.00024,21.26564]
[1780041016492,30.06,73303.81,34.7,-0.42173,0.00024,21.26618]
[1780041021527,30.06,73305.39,34.7,-0.42135,0.00024,21.26257]
[1780041026562,30.06,73305.74,34.7,-0.42126,0.00024,21.26177]
[1780041031597,30.06,73305.12,34.7,-0.4214,0.00024,21.25939]
[1780041036647,30.06,73305.36,34.7,-0.42134,0.00024,21.25884]
[1780041041682,30.06,73308.94,34.7,-0.42049,0.00024,21.25059]
[1780041044708,30.06,73308.93,34.7,-0.42049,0.00024,21.25062]
[1780041044738,30.06,73308.93,34.7,-0.42049,0.00024,21.25062]
[1780041044808,30.06,73308.84,34.7,-0.42051,0.00024,21.25084]
[1780041047748,30.06,73310.74,34.7,-0.42006,0.00024,21.24644]
[1780041047798,30.06,73310.88,34.7,-0.42002,0.00024,21.24609]
[1780041049379,30.06,73310.88,34.7,-0.42002,0.00024,21.24609]
[1780041052100,30.06,73311.94,34.7,-0.41977,0.00024,21.24363]
[1780041052469,30.06,73311.94,34.7,-0.41977,0.00024,21.24363]
[1780041052760,30.06,73317.23,34.7,-0.41851,0.00024,21.23114]
[1780041054314,30.06,73317.23,34.7,-0.41851,0.00024,21.23114]
[1780041054356,30.06,73321.64,34.7,-0.41746,0.00024,21.22056]
[1780041060374,30.06,73320.35,34.7,-0.41776,0.00024,21.22368]
[1780041060416,30.06,73320.35,34.7,-0.41776,0.00024,21.22368]
[1780041060439,30.06,73320.24,34.7,-0.41779,0.00024,21.22396]
[1780041060656,30.06,73320.24,34.7,-0.41779,0.00024,21.22396]
[1780041060816,30.06,73320.18,34.7,-0.41781,0.00024,21.22411]
[1780041061924,30.06,73320.18,34.7,-0.41781,0.00024,21.22411]
[1780041061941,30.06,73321.08,34.7,-0.41759,0.00024,21.22195]
[1780041067531,30.06,73323.55,34.7,-0.417,0.00024,21.21598]
[1780041068279,30.06,73323.55,34.7,-0.417,0.00024,21.21598]
[1780041068536,30.06,73325.02,34.7,-0.41665,0.00024,21.2124]
[1780041069784,30.06,73329.71,34.7,-0.41553,0.00024,21.20086]
[1780041070218,30.06,73329.71,34.7,-0.41553,0.00024,21.20086]
[1780041070979,30.06,73330.48,34.7,-0.41535,0.00024,21.19894]
[1780041072404,30.06,73335.27,34.7,-0.41421,0.00024,21.18694]
[1780041076174,30.06,73336.42,34.7,-0.41392,0.00024,21.18396]
[1780041081978,30.06,73340.93,34.7,-0.41284,0.00024,21.17238]
[1780041087013,30.05,73340.42,34.7,-0.41296,0.00024,21.17362]
[1780041091372,30.05,73339.43,34.7,-0.41319,0.00024,21.17611]
[1780041091381,30.05,73339.43,34.7,-0.41319,0.00024,21.17611]
[1780041093171,30.05,73333.97,34.7,-0.41448,0.00024,21.1861]
[1780041094259,30.05,73332.2,34.7,-0.4149,0.00024,21.19052]
[1780041099507,30.05,73330.52,34.7,-0.41529,0.00024,21.19464]
[1780041101429,30.05,73330.31,34.7,-0.41534,0.00024,21.19514]
[1780041107153,30.05,73330.07,34.7,-0.41539,0.00024,21.19568]
[1780041112188,30.04,73328.72,34.7,-0.41571,0.00024,21.19898]
[1780041117223,30.04,73328.72,34.7,-0.41571,0.00024,21.19893]
[1780041122258,30.04,73328.44,34.7,-0.41577,0.00024,21.19957]
[1780041127293,30.04,73322.95,34.7,-0.41708,0.00024,21.21299]
[1780041132328,30.04,73325.49,34.7,-0.41647,0.00024,21.20676]
[1780041137363,30.04,73326.8,34.7,-0.41615,0.00024,21.20351]
[1780041142398,30.04,73327.03,34.7,-0.41609,0.00024,21.20289]
[1780041149447,30.03,73327.71,34.7,-0.41592,0.00024,21.20112]
[1780041154482,30.03,73327.32,34.7,-0.416,0.00024,21.1982]
[1780041159517,30.03,73324.32,34.7,-0.41671,0.00024,21.20551]
[1780041164552,30.03,73322.93,34.7,-0.41704,0.00024,21.20886]
[1780041169529,30.03,73320.02,34.7,-0.41773,0.00024,21.21589]
[1780041169552,30.03,73320.02,34.7,-0.41773,0.00024,21.21589]
[1780041169588,30.03,73318.82,34.7,-0.41802,0.00024,21.21877]
[1780041170922,30.03,73319.15,34.7,-0.41794,0.00024,21.218]
[1780041172064,30.03,73319.03,34.7,-0.41797,0.00024,21.21831]
[1780041172434,30.03,73319.03,34.7,-0.41797,0.00024,21.21831]
[1780041173575,30.03,73318.87,34.7,-0.41801,0.00024,21.2187]
[1780041173616,30.03,73319.16,34.7,-0.41794,0.00024,21.21802]
[1780041174319,30.03,73319.16,34.7,-0.41794,0.00024,21.21802]
[1780041174623,30.03,73320.28,34.7,-0.41768,0.00024,21.21532]
[1780041174873,30.03,73320.28,34.7,-0.41768,0.00024,21.21532]
[1780041175090,30.03,73320.28,34.7,-0.41768,0.00024,21.21532]
[1780041175630,30.03,73321.08,34.7,-0.41749,0.00024,21.21339]
[1780041178810,30.03,73320.77,34.7,-0.41756,0.00024,21.21413]
[1780041184693,30.03,73322.63,34.7,-0.41711,0.00024,21.20959]
[1780041189728,30.03,73323.92,34.7,-0.4168,0.00024,21.20641]
[1780041192392,30.03,73326.6,34.7,-0.41616,0.00024,21.19983]
[1780041192837,30.02,73327.62,34.7,-0.41591,0.00024,21.19729]
[1780041198792,30.02,73329.35,34.7,-0.41549,0.00024,21.19292]
[1780041203827,30.02,73329.06,34.7,-0.41555,0.00024,21.19357]
[1780041208862,30.02,73326.81,34.7,-0.41609,0.00024,21.19908]
[1780041213897,30.02,73325.93,34.7,-0.41628,0.00024,21.19739]
[1780041218932,30.01,73322.92,34.7,-0.417,0.00024,21.20473]
[1780041220534,30.01,73322.92,34.7,-0.417,0.00024,21.20473]
[1780041227995,30.02,73318.1,34.7,-0.41816,0.00024,21.21641]
[1780041233030,30.02,73318.87,34.7,-0.41797,0.00024,21.21458]
[1780041238065,30.02,73319.45,34.7,-0.41783,0.00024,21.21318]
[1780041243100,30.02,73320.34,34.7,-0.41762,0.00024,21.21103]
[1780041243862,30.02,73320.34,34.7,-0.41762,0.00024,21.21103]
[1780041244397,30.02,73320.34,34.7,-0.41762,0.00024,21.21103]
[1780041245004,30.02,73321.41,34.7,-0.41736,0.00024,21.20844]
[1780041250149,30.02,73322.83,34.7,-0.41702,0.00024,21.20497]
[1780041255185,30.01,73326.67,34.7,-0.4161,0.00024,21.19547]
[1780041260221,30.01,73324.51,34.7,-0.41661,0.00024,21.20072]
[1780041265256,30.01,73325.17,34.7,-0.41645,0.00024,21.19905]
[1780041270292,30.01,73325.43,34.7,-0.41638,0.00024,21.19836]
[1780041275327,30.0,73326.68,34.7,-0.41606,0.00024,21.19141]
[1780041280362,30.0,73326.58,34.7,-0.41608,0.00024,21.19159]
[1780041283383,30.0,73320.65,34.7,-0.4175,0.00024,21.20606]
[1780041288363,29.98,73316.27,34.7,-0.4185,0.00024,21.21611]
[1780041289337,29.98,73317.68,34.7,-0.41817,0.00024,21.21274]
[1780041292446,29.98,73310.13,34.7,-0.41998,0.00024,21.23066]
[1780041292952,29.98,73310.13,34.7,-0.41998,0.00024,21.23066]
[1780041293513,29.98,73310.13,34.7,-0.41998,0.00024,21.23066]
[1780041293547,29.98,73310.13,34.7,-0.41998,0.00024,21.23066]
[1780041293612,29.98,73302.93,34.7,-0.42171,0.00024,21.24735]
[1780041294707,29.98,73302.93,34.7,-0.42171,0.00024,21.24735]
[1780041295467,29.98,73299.39,34.7,-0.42256,0.00024,21.2554]
[1780041295958,29.98,73299.39,34.7,-0.42256,0.00024,21.2554]
[1780041296410,29.98,73299.39,34.7,-0.42256,0.00024,21.2554]
[1780041296435,29.98,73299.39,34.7,-0.42256,0.00024,21.2554]
[1780041296579,29.98,73299.39,34.7,-0.42256,0.00024,21.2554]
[1780041297383,29.99,73299.2,34.7,-0.42261,0.00024,21.25588]
[1780041297420,29.99,73299.2,34.7,-0.42261,0.00024,21.25588]
[1780041297741,29.99,73297.04,34.7,-0.42313,0.00024,21.26074]
[1780041300349,29.99,73296.74,34.7,-0.4232,0.00024,21.26142]
[1780041301334,29.99,73297.19,34.7,-0.4231,0.00024,21.26041]
[1780041301350,29.99,73297.19,34.7,-0.4231,0.00024,21.26041]
[1780041301509,29.99,73299.51,34.7,-0.42254,0.00024,21.25519]
[1780041305786,29.98,73300.19,34.7,-0.42236,0.00024,21.2535]
[1780041306782,29.98,73300.78,34.7,-0.42222,0.00024,21.25213]
[1780041308478,29.98,73300.77,34.7,-0.42221,0.00024,21.25208]
[1780041312103,29.97,73300.44,34.7,-0.42228,0.00024,21.2527]
[1780041312118,29.97,73300.44,34.7,-0.42228,0.00024,21.2527]
[1780041312225,29.97,73300.44,34.7,-0.42228,0.00024,21.2527]
[1780041314600,29.97,73309.91,34.7,-0.41999,0.00024,21.23075]
[1780041315872,29.97,73311.35,34.7,-0.41965,0.00024,21.22734]
[1780041316632,29.97,73311.35,34.7,-0.41965,0.00024,21.22734]
[1780041317305,29.97,73311.0,34.7,-0.41973,0.00024,21.22814]
[1780041318067,29.96,73311.54,34.7,-0.4196,0.00024,21.22685]
[1780041323730,29.96,73312.13,34.7,-0.41944,0.00024,21.22534]
[1780041329710,29.95,73315.82,34.7,-0.41854,0.00024,21.21643]
[1780041330050,29.95,73315.82,34.7,-0.41854,0.00024,21.21643]
[1780041330485,29.95,73315.82,34.7,-0.41854,0.00024,21.21643]
[1780041332704,29.95,73317.29,34.7,-0.41818,0.00024,21.20905]
[1780041337768,29.95,73319.27,34.7,-0.41769,0.00024,21.20418]
[1780041339286,29.95,73322.54,34.7,-0.41691,0.00024,21.19621]
[1780041344817,29.95,73329.32,34.7,-0.41528,0.00024,21.17941]
[1780041349851,29.95,73329.63,34.7,-0.4152,0.00024,21.17862]
[1780041352492,29.95,73330.13,34.7,-0.41508,0.00024,21.17736]
[1780041354887,29.94,73321.62,34.7,-0.41711,0.00024,21.19832]
[1780041358276,29.92,73320.17,34.7,-0.41741,0.00024,21.2013]
[1780041358574,29.92,73320.17,34.7,-0.41741,0.00024,21.2013]
[1780041359685,29.92,73319.5,34.7,-0.41757,0.00024,21.20284]
[1780041359786,29.92,73313.21,34.7,-0.41908,0.00024,21.21791]
[1780041360511,29.92,73313.21,34.7,-0.41908,0.00024,21.21791]
[1780041364720,29.92,73309.69,34.7,-0.41992,0.00024,21.22618]
[1780041369993,29.91,73312.14,34.7,-0.41931,0.00024,21.22015]
[1780041376036,29.9,73312.43,34.7,-0.41922,0.00024,21.21925]
[1780041381071,29.89,73312.71,34.7,-0.41914,0.00024,21.21842]
[1780041386106,29.89,73313.31,34.7,-0.41898,0.00024,21.21682]
[1780041389306,29.89,73314.2,34.7,-0.41875,0.00024,21.21463]
[1780041395061,29.88,73315.6,34.7,-0.41839,0.00024,21.20724]
[1780041395462,29.88,73315.6,34.7,-0.41839,0.00024,21.20724]
[1780041397183,29.88,73325.48,34.7,-0.41601,0.00024,21.18307]
[1780041402219,29.87,73327.1,34.7,-0.41561,0.00024,21.17902]
[1780041406120,29.87,73328.45,34.7,-0.41529,0.00024,21.17563]
[1780041411284,29.87,73327.03,34.7,-0.41563,0.00024,21.17915]
[1780041412376,29.87,73327.03,34.7,-0.41563,0.00024,21.17915]
[1780041413298,29.87,73320.32,34.7,-0.41723,0.00024,21.1956]
[1780041417551,29.86,73324.79,34.7,-0.41614,0.00024,21.18447]
[1780041419819,29.86,73325.38,34.7,-0.41599,0.00024,21.1829]
[1780041420351,29.86,73331.4,34.7,-0.41454,0.00024,21.16771]
[1780041425382,29.86,73336.33,34.7,-0.41335,0.00024,21.15513]
[1780041427709,29.86,73336.38,34.7,-0.41334,0.00024,21.155]
[1780041427786,29.86,73336.38,34.7,-0.41334,0.00024,21.155]
[1780041428914,29.86,73341.24,34.7,-0.41217,0.00024,21.14243]
[1780041428990,29.86,73341.24,34.7,-0.41217,0.00024,21.14243]
[1780041431466,29.85,73344.36,34.7,-0.41142,0.00024,21.13419]
[1780041436052,29.85,73349.05,34.7,-0.41028,0.00024,21.12162]
[1780041436080,29.85,73349.05,34.7,-0.41028,0.00024,21.12162]
[1780041441613,29.84,73350.5,34.7,-0.40992,0.00024,21.11755]
[1780041447253,29.84,73349.51,34.7,-0.41014,0.00024,21.12001]
[1780041447256,29.84,73349.51,34.7,-0.41014,0.00024,21.12001]
[1780041452301,29.83,73349.3,34.7,-0.41016,0.00024,21.11658]
[1780041452578,29.83,73349.3,34.7,-0.41016,0.00024,21.11658]
[1780041456365,29.83,73347.18,34.7,-0.41066,0.00024,21.12209]
[1780041461640,29.82,73353.02,34.7,-0.40924,0.00024,21.10624]
[1780041466675,29.82,73355.58,34.7,-0.40862,0.00024,21.09916]
[1780041470237,29.82,73356.7,34.7,-0.40834,0.00024,21.09603]
[1780041470419,29.82,73356.7,34.7,-0.40834,0.00024,21.09603]
[1780041471146,29.82,73357.71,34.7,-0.4081,0.00024,21.09324]
[1780041472817,29.82,73357.84,34.7,-0.40807,0.00024,21.09286]
[1780041473297,29.81,73357.71,34.7,-0.40809,0.00024,21.09317]
[1780041476448,29.81,73357.51,34.7,-0.40814,0.00024,21.09368]
[1780041477136,29.81,73357.34,34.7,-0.40818,0.00024,21.09412]
[1780041482788,29.81,73354.7,34.7,-0.4088,0.00024,21.10115]
[1780041486434,29.81,73355.07,34.7,-0.4087,0.00024,21.10006]
[1780041487760,29.8,73354.96,34.7,-0.40873,0.00024,21.10034]
[1780041487777,29.8,73354.96,34.7,-0.40873,0.00024,21.10034]
[1780041488667,29.8,73354.75,34.7,-0.40878,0.00024,21.10091]
[1780041490502,29.8,73354.17,34.7,-0.40891,0.00024,21.10243]
[1780041491696,29.8,73354.32,34.7,-0.40887,0.00024,21.102]
[1780041492314,29.8,73354.3,34.7,-0.40888,0.00024,21.10202]
[1780041497893,29.8,73356.36,34.7,-0.40837,0.00024,21.09625]
[1780041498338,29.8,73356.36,34.7,-0.40837,0.00024,21.09625]
[1780041498437,29.8,73356.36,34.7,-0.40837,0.00024,21.09625]
[1780041500358,29.8,73363.75,34.7,-0.40659,0.00024,21.0758]
[1780041500914,29.79,73375.59,34.7,-0.40376,0.00024,21.04221]
[1780041501177,29.79,73375.59,34.7,-0.40376,0.00024,21.04221]
[1780041504123,29.79,73383.21,34.7,-0.40193,0.00024,21.02004]
[1780041505445,29.8,73383.21,34.7,-0.40194,0.00024,21.02018]
[1780041507673,29.8,73387.93,34.7,-0.40082,0.00024,21.00626]
[1780041507963,29.8,73387.16,34.7,-0.401,0.00024,21.00856]
[1780041510288,29.79,73387.85,34.7,-0.4008,0.00024,21.00595]
[1780041516004,29.78,73391.9,34.7,-0.39979,0.00024,20.98968]
[1780041518426,29.78,73392.04,34.7,-0.39975,0.00024,20.98918]
[1780041518513,29.78,73392.04,34.7,-0.39975,0.00024,20.98918]
[1780041521288,29.77,73394.09,34.7,-0.39926,0.00024,20.98286]
[1780041527099,29.77,73395.34,34.7,-0.39894,0.00024,20.9788]
[1780041528440,29.77,73395.34,34.7,-0.39894,0.00024,20.9788]
[1780041530743,29.77,73395.45,34.7,-0.39891,0.00024,20.97843]
[1780041532000,29.76,73395.49,34.7,-0.39889,0.00024,20.97823]
[1780041532055,29.76,73395.49,34.7,-0.39889,0.00024,20.97823]
[1780041532192,29.76,73395.49,34.7,-0.39889,0.00024,20.97823]
[1780041532204,29.76,73390.33,34.7,-0.40012,0.00024,20.99374]
[1780041533393,29.76,73390.33,34.7,-0.40012,0.00024,20.99374]
[1780041533453,29.76,73390.33,34.7,-0.40012,0.00024,20.99374]
[1780041533493,29.76,73382.06,34.7,-0.4021,0.00024,21.01823]
[1780041534570,29.76,73382.06,34.7,-0.4021,0.00024,21.01823]
[1780041535310,29.76,73384.77,34.7,-0.40144,0.00024,21.01019]
[1780041537558,29.76,73385.83,34.7,-0.40119,0.00024,21.007]
[1780041541838,29.75,73385.96,34.7,-0.40113,0.00024,21.00635]
[1780041543065,29.75,73386.87,34.7,-0.40091,0.00024,21.00354]
[1780041548634,29.74,73388.48,34.7,-0.4005,0.00024,20.99847]
[1780041550479,29.74,73390.84,34.7,-0.39993,0.00024,20.99129]
[1780041551586,29.74,73390.62,34.7,-0.39998,0.00024,20.9919]
[1780041551624,29.74,73390.62,34.7,-0.39998,0.00024,20.9919]
[1780041557316,29.73,73393.58,34.7,-0.39925,0.00024,20.98263]
[1780041561558,29.73,73393.62,34.7,-0.39923,0.00024,20.98243]
[1780041562562,29.73,73393.67,34.7,-0.39922,0.00024,20.98219]
[1780041563547,29.73,73393.9,34.7,-0.39916,0.00024,20.98145]
[1780041564028,29.73,73393.9,34.7,-0.39916,0.00024,20.98145]
[1780041564280,29.72,73395.09,34.7,-0.39887,0.00024,20.97779]
[1780041568564,29.72,73395.36,34.7,-0.3988,0.00024,20.97689]
[1780041569964,29.72,73395.76,34.7,-0.3987,0.00024,20.97556]
[1780041570606,29.72,73395.67,34.7,-0.39871,0.00024,20.97579]
[1780041571693,29.72,73395.67,34.7,-0.39871,0.00024,20.97575]
[1780041573725,29.72,73395.67,34.7,-0.39869,0.00024,20.97185]
[1780041574601,29.72,73395.67,34.7,-0.39869,0.00024,20.97181]
[1780041576449,29.71,73403.55,34.7,-0.3968,0.00024,20.94744]
[1780041580314,29.7,73404.25,34.7,-0.39658,0.00024,20.94448]
[1780041580528,29.7,73404.25,34.7,-0.39658,0.00024,20.94448]
[1780041580578,29.7,73404.25,34.7,-0.39658,0.00024,20.94448]
[1780041580609,29.7,73404.25,34.7,-0.39658,0.00024,20.94448]
[1780041580634,29.7,73404.25,34.7,-0.39658,0.00024,20.94448]
[1780041580736,29.69,73409.69,34.7,-0.39526,0.00024,20.92716]
[1780041581135,29.69,73409.69,34.7,-0.39526,0.00024,20.92716]
[1780041581307,29.69,73409.69,34.7,-0.39526,0.00024,20.92716]
[1780041581361,29.69,73409.69,34.7,-0.39526,0.00024,20.92716]
[1780041581587,29.69,73409.69,34.7,-0.39526,0.00024,20.92716]
[1780041581921,29.69,73422.88,34.7,-0.39212,0.00024,20.88481]
[1780041582155,29.69,73422.88,34.7,-0.39212,0.00024,20.88481]
[1780041582591,29.69,73422.88,34.7,-0.39212,0.00024,20.88481]
[1780041582681,29.69,73428.33,34.7,-0.39081,0.00024,20.86686]
[1780041583137,29.69,73428.33,34.7,-0.39081,0.00024,20.86686]
[1780041583554,29.69,73428.33,34.7,-0.39081,0.00024,20.86686]
[1780041583656,29.69,73426.84,34.7,-0.39116,0.00024,20.87161]
[1780041588171,29.68,73431.61,34.7,-0.39001,0.00024,20.85556]
[1780041592012,29.67,73425.78,34.7,-0.39138,0.00024,20.87456]
[1780041592289,29.67,73425.78,34.7,-0.39138,0.00024,20.87456]
[1780041595281,29.67,73426.33,34.7,-0.39123,0.00024,20.87254]
[1780041595332,29.67,73426.33,34.7,-0.39123,0.00024,20.87254]
[1780041595590,29.67,73426.43,34.7,-0.3912,0.00024,20.87214]
[1780041599050,29.67,73428.42,34.7,-0.39073,0.00024,20.8656]
[1780041599127,29.67,73429.66,34.7,-0.39044,0.00024,20.86151]
[1780041599660,29.67,73429.66,34.7,-0.39044,0.00024,20.86151]
[1780041601299,29.67,73428.31,34.7,-0.39076,0.00024,20.86601]
[1780041600139,29.67,73428.31,34.7,-0.39076,0.00024,20.86601]
[1780041615477,29.67,73428.31,34.7,-0.39076,0.00024,20.86601]
[1780041619460,29.67,73431.26,34.7,-0.39006,0.00024,20.85623]
[1780041619529,29.67,73431.26,34.7,-0.39006,0.00024,20.85623]
[1780041619563,29.67,73431.26,34.7,-0.39006,0.00024,20.85623]
[1780041619777,29.67,73431.26,34.7,-0.39006,0.00024,20.85623]
[1780041619983,29.67,73437.19,34.7,-0.38865,0.00024,20.83637]
[1780041620384,29.67,73437.19,34.7,-0.38865,0.00024,20.83637]
[1780041620487,29.67,73437.19,34.7,-0.38865,0.00024,20.83637]
[1780041620573,29.67,73437.19,34.7,-0.38865,0.00024,20.83637]
[1780041621024,29.67,73443.41,34.7,-0.38717,0.00024,20.81527]
[1780041623489,29.67,73446.28,34.7,-0.38649,0.00024,20.80543]
[1780041628874,29.67,73452.49,34.7,-0.38502,0.00024,20.78394]
[1780041633074,29.67,73456.12,34.7,-0.38414,0.00024,20.76736]
[1780041633106,29.67,73455.99,34.7,-0.38417,0.00024,20.76781]
[1780041634918,29.67,73462.93,34.7,-0.38253,0.00024,20.74328]
[1780041636144,29.67,73462.93,34.7,-0.38253,0.00024,20.74328]
[1780041637036,29.67,73466.33,34.7,-0.38172,0.00024,20.73113]
[1780041637078,29.67,73471.38,34.7,-0.38053,0.00024,20.71293]
[1780041638946,29.67,73479.41,34.7,-0.37864,0.00024,20.68361]
[1780041640960,29.67,73485.65,34.7,-0.37717,0.00024,20.66051]
[1780041642222,29.67,73485.65,34.7,-0.37717,0.00024,20.66051]
[1780041642243,29.67,73488.32,34.7,-0.37654,0.00024,20.65053]
[1780041642397,29.67,73488.32,34.7,-0.37654,0.00024,20.65053]
[1780041643011,29.67,73488.32,34.7,-0.37654,0.00024,20.65053]
[1780041643012,29.67,73498.83,34.7,-0.37407,0.00023,20.61078]
[1780041643986,29.67,73505.32,34.7,-0.37254,0.00023,20.58584]
[1780041645622,29.67,73508.09,34.7,-0.3719,0.00023,20.5751]
[1780041645998,29.67,73509.09,34.7,-0.37166,0.00023,20.57121]
[1780041647491,29.67,73509.43,34.7,-0.37158,0.00023,20.56989]
[1780041648014,29.67,73510.92,34.7,-0.37123,0.00023,20.56407]
[1780041653074,29.67,73510.04,34.7,-0.37144,0.00023,20.56751]
[1780041655172,29.67,73510.12,34.7,-0.37142,0.00023,20.5672]
[1780041655966,29.67,73510.12,34.7,-0.37142,0.00023,20.5672]
[1780041656095,29.67,73509.67,34.7,-0.37152,0.00023,20.56895]
[1780041656647,29.67,73509.67,34.7,-0.37152,0.00023,20.56895]
[1780041657102,29.67,73512.59,34.7,-0.37084,0.00023,20.55754]
[1780041658407,29.67,73515.62,34.7,-0.37013,0.00023,20.54564]
[1780041658554,29.67,73515.62,34.7,-0.37013,0.00023,20.54564]
[1780041662447,29.67,73515.9,34.7,-0.37007,0.00023,20.54453]
[1780041662462,29.67,73515.9,34.7,-0.37007,0.00023,20.54453]
[1780041663144,29.67,73508.73,34.7,-0.37175,0.00023,20.57261]
[1780041664151,29.66,73505.23,34.7,-0.37252,0.00023,20.58544]
[1780041664262,29.66,73505.23,34.7,-0.37252,0.00023,20.58544]
[1780041665158,29.65,73505.1,34.7,-0.37251,0.00023,20.58513]
[1780041668505,29.64,73506.11,34.7,-0.37225,0.00023,20.58093]
[1780041668761,29.64,73506.11,34.7,-0.37225,0.00023,20.58093]
[1780041669186,29.64,73513.24,34.7,-0.37058,0.00023,20.55302]
[1780041670614,29.61,73515.49,34.7,-0.36994,0.00023,20.54206]
[1780041672566,29.56,73522.59,34.7,-0.36806,0.00023,20.5098]
[1780041674809,29.53,73520.42,34.7,-0.36847,0.00023,20.51672]
[1780041674853,29.53,73520.42,34.7,-0.36847,0.00023,20.51672]
[1780041675228,29.51,73526.89,34.7,-0.36686,0.00023,20.489]
[1780041675586,29.51,73526.89,34.7,-0.36686,0.00023,20.489]
[1780041675600,29.51,73526.89,34.7,-0.36686,0.00023,20.489]
[1780041676235,29.49,73539.81,34.7,-0.36373,0.00023,20.43396]
[1780041677242,29.48,73548.17,34.7,-0.36177,0.00023,20.39874]
[1780041680168,29.48,73549.65,34.7,-0.36141,0.00023,20.39231]
[1780041683836,29.48,73548.35,34.7,-0.36169,0.00023,20.39728]
[1780041689326,29.47,73549.3,34.7,-0.36142,0.00023,20.39242]
[1780041693354,29.46,73555.59,34.7,-0.35991,0.00023,20.36123]
[1780041697529,29.44,73559.16,34.7,-0.35897,0.00023,20.34379]
[1780041697647,29.43,73564.2,34.7,-0.35779,0.00023,20.32189]
[1780041698393,29.43,73570.71,34.7,-0.35627,0.00023,20.29335]
[1780041699575,29.43,73570.71,34.7,-0.35627,0.00023,20.29335]
[1780041699677,29.42,73573.52,34.7,-0.35557,0.00023,20.28011]
[1780041702252,29.43,73580.26,34.7,-0.35402,0.00023,20.25046]
[1780041704910,29.43,73583.07,34.7,-0.35337,0.00023,20.238]
[1780041704989,29.43,73576.74,34.7,-0.35486,0.00023,20.2667]
[1780041705442,29.44,73566.53,34.7,-0.35728,0.00023,20.3125]
[1780041710477,29.45,73565.43,34.7,-0.35755,0.00023,20.31756]
[1780041711897,29.45,73565.43,34.7,-0.35755,0.00023,20.31756]
[1780041712117,29.45,73565.68,34.7,-0.3575,0.00023,20.31653]
[1780041712317,29.45,73565.68,34.7,-0.3575,0.00023,20.31653]
[1780041712491,29.45,73577.91,34.7,-0.35465,0.00023,20.26268]
[1780041715015,29.45,73583.45,34.7,-0.35337,0.00023,20.23803]
[1780041715076,29.45,73589.71,34.7,-0.35192,0.00023,20.20993]
[1780041715639,29.45,73595.82,34.7,-0.35051,0.00023,20.18228]
[1780041716395,29.45,73595.82,34.7,-0.35051,0.00023,20.18228]
[1780041717221,29.45,73603.48,34.7,-0.34875,0.00023,20.14727]
[1780041718895,29.45,73604.89,34.7,-0.34842,0.00023,20.14071]
[1780041718997,29.45,73605.22,34.7,-0.34834,0.00023,20.13913]
[1780041721404,29.45,73606.59,34.7,-0.34804,0.00023,20.13305]
[1780041722176,29.45,73613.25,34.7,-0.34651,0.00023,20.1022]
[1780041723909,29.45,73612.72,34.7,-0.34663,0.00023,20.10465]
[1780041724214,29.45,73611.12,34.7,-0.34698,0.00023,20.11183]
[1780041724575,29.45,73599.15,34.7,-0.34975,0.00023,20.16728]
[1780041730079,29.45,73594.4,34.7,-0.35086,0.00023,20.18932]
[1780041733779,29.46,73592.91,34.7,-0.35122,0.00023,20.19641]
[1780041734225,29.46,73590.94,34.7,-0.35168,0.00023,20.20541]
[1780041734331,29.46,73590.94,34.7,-0.35168,0.00023,20.20541]
[1780041734645,29.46,73607.02,34.7,-0.34797,0.00023,20.13181]
[1780041735652,29.46,73617.04,34.7,-0.34566,0.00023,20.08493]
[1780041736803,29.46,73617.04,34.7,-0.34566,0.00023,20.08493]
[1780041736869,29.45,73618.66,34.7,-0.34528,0.00023,20.0772]
[1780041738673,29.46,73611.54,34.7,-0.34693,0.00023,20.1107]
[1780041742701,29.46,73605.63,34.7,-0.3483,0.00023,20.13835]
[1780041746729,29.46,73598.63,34.7,-0.34992,0.00023,20.17063]
[1780041749980,29.46,73597.68,34.7,-0.35014,0.00023,20.17499]
[1780041753910,29.46,73592.98,34.7,-0.3512,0.00023,20.19246]
[1780041754270,29.46,73592.98,34.7,-0.3512,0.00023,20.19246]
[1780041754012,29.46,73592.76,34.7,-0.35125,0.00023,20.19347]
[1780041755309,29.46,73591.16,34.7,-0.35163,0.00023,20.20075]
[1780041758550,29.46,73588.52,34.7,-0.35224,0.00023,20.21274]
[1780041758814,29.46,73587.77,34.7,-0.35242,0.00023,20.21614]
[1780041761987,29.47,73584.65,34.7,-0.35316,0.00023,20.23052]
[1780041763085,29.47,73579.66,34.7,-0.35432,0.00023,20.25301]
[1780041763494,29.47,73577.92,34.7,-0.35472,0.00023,20.26053]
[1780041764712,29.47,73576.84,34.7,-0.35496,0.00023,20.26522]
[1780041765323,29.47,73576.84,34.7,-0.35496,0.00023,20.26522]
[1780041768884,29.46,73582.9,34.7,-0.35355,0.00023,20.23811]
[1780041771811,29.46,73585.15,34.7,-0.35303,0.00023,20.2281]
[1780041771818,29.46,73585.15,34.7,-0.35303,0.00023,20.2281]
[1780041777815,29.47,73588.89,34.7,-0.35219,0.00023,20.21187]
[1780041783040,29.47,73588.97,34.7,-0.35219,0.00023,20.21174]
[1780041783052,29.47,73588.97,34.7,-0.35219,0.00023,20.21174]
[1780041786216,29.46,73584.59,34.7,-0.35313,0.00023,20.23007]
[1780041789855,29.46,73582.87,34.7,-0.35352,0.00023,20.23753]
[1780041790531,29.45,73583.07,34.7,-0.35347,0.00023,20.23659]
[1780041794532,29.46,73579.97,34.7,-0.35419,0.00023,20.25045]
[1780041800268,29.46,73581.63,34.7,-0.35381,0.00023,20.24316]
[1780041802374,29.46,73584.62,34.7,-0.35312,0.00023,20.22986]
[1780041805958,29.45,73578.96,34.7,-0.35441,0.00023,20.25465]
[1780041806281,29.45,73578.96,34.7,-0.35441,0.00023,20.25465]
[1780041806631,29.45,73578.78,34.7,-0.35446,0.00023,20.25543]
[1780041812188,29.45,73575.28,34.7,-0.35525,0.00023,20.26699]
[1780041814263,29.45,73575.17,34.7,-0.35527,0.00023,20.26748]
[1780041820244,29.45,73567.61,34.7,-0.35703,0.00023,20.30063]
[1780041825101,29.45,73568.0,34.7,-0.35693,0.00023,20.29883]
[1780041825882,29.45,73568.0,34.7,-0.35693,0.00023,20.29881]
[1780041829347,29.45,73568.22,34.7,-0.35688,0.00023,20.29777]
[1780041832505,29.45,73572.38,34.7,-0.3559,0.00023,20.27943]
[1780041837573,29.45,73576.65,34.7,-0.35491,0.00023,20.26055]
[1780041843405,29.45,73575.95,34.7,-0.35507,0.00023,20.26366]
[1780041844411,29.45,73569.92,34.7,-0.35648,0.00023,20.29021]
[1780041846748,29.45,73567.52,34.7,-0.35703,0.00023,20.30072]
[1780041848264,29.45,73567.78,34.7,-0.35697,0.00023,20.29955]
[1780041850640,29.45,73569.86,34.7,-0.35649,0.00023,20.29041]
[1780041850850,29.45,73569.86,34.7,-0.35649,0.00023,20.29041]
[1780041852799,29.45,73573.79,34.7,-0.35557,0.00023,20.2731]
[1780041855060,29.45,73574.83,34.7,-0.35533,0.00023,20.26852]
[1780041855278,29.45,73573.69,34.7,-0.35559,0.00023,20.27355]
[1780041857155,29.44,73579.11,34.7,-0.3543,0.00023,20.24891]
[1780041857252,29.44,73585.02,34.7,-0.35293,0.00023,20.22246]
[1780041858326,29.44,73585.02,34.7,-0.35293,0.00023,20.22246]
[1780041858384,29.44,73588.51,34.7,-0.35214,0.00023,20.20713]
[1780041860524,29.44,73596.08,34.7,-0.35039,0.00023,20.17276]
[1780041865559,29.44,73597.89,34.7,-0.34997,0.00023,20.16451]
[1780041866498,29.44,73597.89,34.7,-0.34997,0.00023,20.16451]
[1780041866572,29.44,73597.89,34.7,-0.34997,0.00023,20.16451]
[1780041871751,29.44,73599.83,34.7,-0.34948,0.00023,20.15136]
[1780041877200,29.42,73600.51,34.7,-0.34924,0.00023,20.14642]
[1780041877205,29.42,73600.51,34.7,-0.34924,0.00023,20.14642]
[1780041880316,29.42,73595.2,34.7,-0.35045,0.00023,20.17035]
[1780041880443,29.42,73595.2,34.7,-0.35045,0.00023,20.17035]
[1780041882599,29.42,73593.79,34.7,-0.35077,0.00023,20.17659]
[1780041883331,29.42,73593.79,34.7,-0.35077,0.00023,20.17659]
[1780041888720,29.41,73591.23,34.7,-0.35134,0.00023,20.18789]
[1780041889648,29.41,73591.23,34.7,-0.35134,0.00023,20.18789]
[1780041890949,29.41,73591.48,34.7,-0.35128,0.00023,20.1867]
[1780041891051,29.41,73591.65,34.7,-0.35124,0.00023,20.1859]
[1780041897228,29.41,73590.9,34.7,-0.35142,0.00023,20.18931]
[1780041897270,29.41,73590.9,34.7,-0.35142,0.00023,20.18931]
[1780041897475,29.41,73589.7,34.7,-0.35169,0.00023,20.19475]
[1780041897791,29.41,73589.7,34.7,-0.35169,0.00023,20.19475]
[1780041898222,29.41,73589.7,34.7,-0.35169,0.00023,20.19475]
[1780041898321,29.39,73580.43,34.7,-0.35377,0.00023,20.23491]
[1780041898900,29.39,73580.43,34.7,-0.35377,0.00023,20.23491]
[1780041899384,29.39,73580.43,34.7,-0.35377,0.00023,20.23491]
[1780041899001,29.39,73572.27,34.7,-0.35567,0.00023,20.27118]
[1780041899910,29.39,73572.27,34.7,-0.35567,0.00023,20.27118]
[1780041901156,29.39,73569.05,34.7,-0.35642,0.00023,20.28535]
[1780041901173,29.39,73569.05,34.7,-0.35642,0.00023,20.28535]
[1780041905323,29.4,73567.84,34.7,-0.3567,0.00023,20.2907]
[1780041907835,29.4,73567.8,34.7,-0.35671,0.00023,20.2909]
[1780041912457,29.4,73567.37,34.7,-0.35682,0.00023,20.29281]
[1780041914541,29.4,73568.15,34.7,-0.35664,0.00023,20.28941]
[1780041914545,29.4,73568.15,34.7,-0.35664,0.00023,20.28941]
[1780041918418,29.4,73568.26,34.7,-0.35661,0.00023,20.28896]
[1780041919857,29.4,73570.07,34.7,-0.35619,0.00023,20.28104]
[1780041919912,29.4,73570.07,34.7,-0.35619,0.00023,20.28104]
[1780041919937,29.4,73567.69,34.7,-0.35675,0.00023,20.29151]
[1780041925455,29.4,73565.46,34.7,-0.35728,0.00023,20.30145]
[1780041933265,29.4,73567.0,34.7,-0.35691,0.00023,20.29104]
[1780041934321,29.4,73566.45,34.7,-0.35704,0.00023,20.29355]
[1780041934650,29.4,73566.36,34.7,-0.35707,0.00023,20.29399]
[1780041941084,29.41,73566.14,34.7,-0.35713,0.00023,20.29527]
[1780041946119,29.41,73572.47,34.7,-0.35567,0.00023,20.26773]
[1780041946939,29.41,73572.47,34.7,-0.35567,0.00023,20.26773]
[1780041947108,29.41,73572.47,34.7,-0.35567,0.00023,20.26773]
[1780041950203,29.41,73567.39,34.7,-0.35684,0.00023,20.28971]
[1780041950306,29.41,73567.02,34.7,-0.35692,0.00023,20.29123]
[1780041950539,29.41,73567.02,34.7,-0.35692,0.00023,20.29123]
[1780041951664,29.41,73564.31,34.7,-0.35755,0.00023,20.30313]
[1780041958203,29.41,73564.77,34.7,-0.35747,0.00023,20.30161]
[1780041963537,29.42,73563.94,34.7,-0.35768,0.00023,20.3055]
[1780041965662,29.42,73563.56,34.7,-0.35778,0.00023,20.30736]
[1780041965801,29.42,73563.56,34.7,-0.35778,0.00023,20.30736]
[1780041966349,29.42,73563.56,34.7,-0.35778,0.00023,20.30736]
[1780041966373,29.42,73563.08,34.7,-0.35789,0.00023,20.30951]
[1780041966793,29.42,73563.08,34.7,-0.35789,0.00023,20.30951]
[1780041967238,29.42,73563.08,34.7,-0.35789,0.00023,20.30951]
[1780041968461,29.41,73558.86,34.7,-0.35884,0.00023,20.32708]
[1780041968950,29.41,73554.32,34.7,-0.3599,0.00023,20.34657]
[1780041969141,29.41,73554.32,34.7,-0.3599,0.00023,20.34657]
[1780041970421,29.41,73553.95,34.7,-0.35999,0.00023,20.34813]
[1780041970910,29.41,73553.81,34.7,-0.36002,0.00023,20.34872]
[1780041971295,29.41,73547.85,34.7,-0.36141,0.00023,20.3741]
[1780041972445,29.41,73547.85,34.7,-0.36141,0.00023,20.3741]
[1780041973262,29.41,73545.38,34.7,-0.36199,0.00023,20.38457]
[1780041973662,29.41,73544.59,34.7,-0.36218,0.00023,20.38791]
[1780041974308,29.41,73544.59,34.7,-0.36218,0.00023,20.38791]
[1780041975634,29.41,73543.22,34.7,-0.3625,0.00023,20.39369]
[1780041981369,29.41,73542.25,34.7,-0.36273,0.00023,20.39778]
[1780041984597,29.41,73541.82,34.7,-0.36283,0.00023,20.39958]
[1780041984602,29.41,73541.82,34.7,-0.36283,0.00023,20.39958]
[1780041985461,29.41,73541.82,34.7,-0.36283,0.00023,20.39958]
[1780041985523,29.41,73535.53,34.7,-0.3643,0.00023,20.42584]
[1780041985794,29.41,73535.53,34.7,-0.3643,0.00023,20.42584]
[1780041986559,29.41,73535.53,34.7,-0.3643,0.00023,20.42584]
[1780041986606,29.41,73533.61,34.7,-0.36475,0.00023,20.43379]
[1780041986731,29.41,73533.61,34.7,-0.36475,0.00023,20.43379]
[1780041986969,29.41,73533.61,34.7,-0.36475,0.00023,20.43379]
[1780041987412,29.41,73527.82,34.7,-0.36611,0.00024,20.45762]
[1780041990074,29.41,73526.46,34.7,-0.36643,0.00024,20.4631]
[1780041991172,29.41,73529.86,34.7,-0.36563,0.00024,20.44911]
[1780041991440,29.41,73535.81,34.7,-0.36421,0.00023,20.42051]
[1780041996476,29.41,73537.07,34.7,-0.36391,0.00023,20.41518]
[1780042001318,29.4,73537.13,34.7,-0.36389,0.00023,20.41486]
[1780042003842,29.4,73536.48,34.7,-0.36404,0.00023,20.41752]
[1780042003993,29.4,73536.48,34.7,-0.36404,0.00023,20.41752]
[1780042009572,29.4,73540.3,34.7,-0.36313,0.00023,20.40145]
[1780042014607,29.4,73541.83,34.7,-0.36277,0.00023,20.39501]
[1780042016670,29.4,73540.4,34.7,-0.36311,0.00023,20.40101]
[1780042020148,29.4,73540.32,34.7,-0.36313,0.00023,20.40133]
[1780042023793,29.4,73546.54,34.7,-0.36167,0.00023,20.37512]
[1780042024782,29.4,73546.0,34.7,-0.3618,0.00023,20.37743]
[1780042025152,29.4,73546.0,34.7,-0.3618,0.00023,20.37743]
[1780042025254,29.4,73546.23,34.7,-0.36174,0.00023,20.37646]
[1780042026771,29.4,73546.05,34.7,-0.36179,0.00023,20.37722]
[1780042031053,29.4,73544.43,34.7,-0.36216,0.00023,20.38398]
[1780042031154,29.4,73544.48,34.7,-0.36215,0.00023,20.38372]
[1780042031675,29.4,73544.48,34.7,-0.36215,0.00023,20.38372]
[1780042031821,29.4,73544.48,34.7,-0.36215,0.00023,20.38372]
[1780042031909,29.4,73544.08,34.7,-0.36224,0.00023,20.38542]
[1780042033801,29.4,73543.74,34.7,-0.36232,0.00023,20.38682]
[1780042034130,29.4,73543.74,34.7,-0.36232,0.00023,20.38682]
[1780042035815,29.4,73543.51,34.7,-0.36237,0.00023,20.38774]
[1780042037036,29.4,73543.58,34.7,-0.36235,0.00023,20.38741]
[1780042040892,29.4,73545.45,34.7,-0.36191,0.00023,20.37941]
[1780042040926,29.4,73545.45,34.7,-0.36191,0.00023,20.37941]
[1780042040936,29.4,73545.45,34.7,-0.36191,0.00023,20.37941]
[1780042041809,29.4,73546.38,34.7,-0.36169,0.00023,20.37545]
[1780042042179,29.4,73546.38,34.7,-0.36169,0.00023,20.37545]
[1780042042627,29.4,73552.49,34.7,-0.36026,0.00023,20.34943]
[1780042043228,29.4,73552.49,34.7,-0.36026,0.00023,20.34943]
[1780042048202,29.4,73553.38,34.7,-0.36005,0.00023,20.34564]
[1780042053881,29.4,73553.82,34.7,-0.35992,0.00023,20.33978]
[1780042057850,29.4,73557.15,34.7,-0.35914,0.00023,20.32545]
[1780042063951,29.4,73561.65,34.7,-0.3581,0.00023,20.3061]
[1780042067408,29.4,73568.8,34.7,-0.35643,0.00023,20.27497]
[1780042073701,29.4,73569.32,34.7,-0.35632,0.00023,20.2729]
[1780042074021,29.4,73569.12,34.7,-0.35637,0.00023,20.27387]
[1780042076946,29.4,73568.58,34.7,-0.3565,0.00023,20.27627]
[1780042077042,29.4,73561.57,34.7,-0.35814,0.00023,20.30687]
[1780042078310,29.4,73561.57,34.7,-0.35814,0.00023,20.30687]
[1780042084094,29.4,73565.39,34.7,-0.35724,0.00023,20.29015]
[1780042086858,29.4,73568.23,34.7,-0.35658,0.00023,20.27773]
[1780042087620,29.4,73568.67,34.7,-0.35648,0.00023,20.2758]
[1780042088055,29.4,73568.67,34.7,-0.35648,0.00023,20.2758]
[1780042088203,29.4,73568.67,34.7,-0.35648,0.00023,20.2758]
[1780042088224,29.4,73568.67,34.7,-0.35648,0.00023,20.2758]
[1780042088488,29.4,73582.04,34.7,-0.35337,0.00023,20.21655]
[1780042088890,29.4,73582.04,34.7,-0.35337,0.00023,20.21655]
[1780042088948,29.4,73582.04,34.7,-0.35337,0.00023,20.21655]
[1780042089301,29.4,73582.04,34.7,-0.35337,0.00023,20.21655]
[1780042089338,29.4,73594.45,34.7,-0.35049,0.00023,20.1604]
[1780042091850,29.4,73599.59,34.7,-0.34929,0.00023,20.13672]
[1780042092150,29.4,73598.43,34.7,-0.34956,0.00023,20.142]
[1780042093519,29.4,73598.43,34.7,-0.34956,0.00023,20.142]
[1780042093563,29.4,73599.17,34.7,-0.34938,0.00023,20.13855]
[1780042097619,29.4,73599.32,34.7,-0.34936,0.00023,20.13811]
[1780042098169,29.4,73600.01,34.7,-0.34921,0.00023,20.13503]
[1780042101794,29.39,73601.57,34.7,-0.34879,0.00023,20.12667]
[1780042107255,29.36,73601.44,34.7,-0.34867,0.00023,20.12407]
[1780042108641,29.36,73601.44,34.7,-0.34867,0.00023,20.12407]
[1780042108769,29.36,73601.44,34.7,-0.34867,0.00023,20.12407]
[1780042110505,29.36,73596.15,34.7,-0.34989,0.00023,20.14834]
[1780042113303,29.36,73594.74,34.7,-0.35018,0.00023,20.15061]
[1780042118332,29.35,73598.56,34.7,-0.34928,0.00023,20.13273]
[1780042118793,29.35,73598.56,34.7,-0.34928,0.00023,20.13273]
[1780042119049,29.35,73598.56,34.7,-0.34928,0.00023,20.13273]
[1780042124232,29.35,73603.54,34.7,-0.34811,0.00023,20.10938]
[1780042124274,29.35,73603.54,34.7,-0.34811,0.00023,20.10938]
[1780042126432,29.34,73606.4,34.7,-0.34743,0.00023,20.09551]
[1780042126510,29.34,73607.39,34.7,-0.34718,0.00023,20.09048]
[1780042129724,29.34,73609.58,34.7,-0.34665,0.00023,20.07979]
[1780042130416,29.33,73610.39,34.7,-0.34645,0.00023,20.0757]
[1780042135451,29.32,73609.6,34.7,-0.34658,0.00023,20.07833]
[1780042140497,29.32,73609.77,34.7,-0.34653,0.00023,20.07721]
[1780042146528,29.31,73611.49,34.7,-0.3461,0.00023,20.06859]
[1780042151565,29.31,73610.92,34.7,-0.34622,0.00023,20.0709]
[1780042153186,29.31,73610.89,34.7,-0.34622,0.00023,20.07096]
[1780042153219,29.31,73610.89,34.7,-0.34622,0.00023,20.07088]
[1780042157302,29.31,73612.03,34.7,-0.34595,0.00023,20.06544]
[1780042157607,29.31,73612.77,34.7,-0.34578,0.00023,20.06193]
[1780042159733,29.31,73613.25,34.7,-0.34567,0.00023,20.0596]
[1780042159755,29.31,73613.25,34.7,-0.34567,0.00023,20.0596]
[1780042160015,29.31,73613.92,34.7,-0.34551,0.00023,20.05636]
[1780042160021,29.31,73613.92,34.7,-0.34551,0.00023,20.05636]
[1780042160028,29.31,73613.92,34.7,-0.34551,0.00023,20.05636]
[1780042160618,29.31,73613.92,34.7,-0.34551,0.00023,20.05636]
[1780042160628,29.31,73624.5,34.7,-0.34306,0.00023,20.0059]
[1780042162852,29.29,73626.11,34.7,-0.34264,0.00023,19.99696]
[1780042163649,29.29,73625.53,34.7,-0.34274,0.00023,19.99921]
[1780042167301,29.29,73626.24,34.7,-0.34257,0.00023,19.99551]
[1780042167356,29.29,73626.24,34.7,-0.34257,0.00023,19.99551]
[1780042167677,29.29,73625.48,34.7,-0.34274,0.00023,19.99908]
[1780042167921,29.29,73625.48,34.7,-0.34274,0.00023,19.99908]
[1780042168077,29.29,73625.48,34.7,-0.34274,0.00023,19.99908]
[1780042168495,29.29,73625.48,34.7,-0.34274,0.00023,19.99908]
[1780042168513,29.29,73625.48,34.7,-0.34274,0.00023,19.99908]
[1780042168585,29.29,73625.48,34.7,-0.34274,0.00023,19.99908]
[1780042168684,29.28,73623.5,34.7,-0.34319,0.00023,20.00849]
[1780042171276,29.28,73620.81,34.7,-0.34381,0.00023,20.02124]
[1780042171770,29.28,73620.46,34.7,-0.34383,0.00023,20.01816]
[1780042173775,29.28,73620.2,34.7,-0.34388,0.00023,20.01926]
[1780042174726,29.27,73619.65,34.7,-0.34401,0.00023,20.02182]
[1780042174776,29.27,73619.65,34.7,-0.34401,0.00023,20.02182]
[1780042180768,29.27,73621.4,34.7,-0.34358,0.00023,20.01284]
[1780042182337,29.27,73621.4,34.7,-0.34357,0.00023,20.01274]
[1780042182366,29.27,73620.75,34.7,-0.34372,0.00023,20.01575]
[1780042183063,29.27,73620.75,34.7,-0.34372,0.00023,20.01575]
[1780042183123,29.27,73620.75,34.7,-0.34372,0.00023,20.01575]
[1780042183135,29.27,73620.75,34.7,-0.34372,0.00023,20.01575]
[1780042183383,29.27,73620.75,34.7,-0.34372,0.00023,20.01575]
[1780042183399,29.27,73620.75,34.7,-0.34372,0.00023,20.01575]
[1780042183485,29.27,73620.79,34.7,-0.3437,0.00023,20.01545]
[1780042184796,29.26,73614.14,34.7,-0.34524,0.00023,20.04704]
[1780042190295,29.26,73613.32,34.7,-0.3454,0.00023,20.05034]
[1780042195387,29.25,73613.26,34.7,-0.34539,0.00023,20.05009]
[1780042198545,29.25,73613.29,34.7,-0.34536,0.00023,20.04954]
[1780042198590,29.25,73613.33,34.7,-0.34534,0.00023,20.04908]
[1780042203940,29.16,73611.04,34.7,-0.34546,0.00023,20.051]
[1780042208118,29.16,73611.06,34.7,-0.34543,0.00023,20.05047]
[1780042210741,29.15,73611.24,34.7,-0.34538,0.00023,20.04934]
[1780042215955,29.13,73614.78,34.7,-0.34446,0.00023,20.03039]
[1780042217011,29.12,73615.01,34.7,-0.34435,0.00023,20.02812]
[1780042217230,29.11,73614.96,34.7,-0.34431,0.00023,20.02725]
[1780042219036,29.11,73614.88,34.7,-0.34433,0.00023,20.02754]
[1780042219052,29.11,73614.88,34.7,-0.34433,0.00023,20.02754]
[1780042219140,29.11,73614.91,34.7,-0.34432,0.00023,20.0273]
[1780042222421,29.11,73613.68,34.7,-0.34459,0.00023,20.03291]
[1780042222449,29.11,73613.72,34.7,-0.34457,0.00023,20.03257]
[1780042224770,29.1,73612.73,34.7,-0.3448,0.00023,20.03717]
[1780042225090,29.1,73609.93,34.7,-0.34544,0.00023,20.05023]
[1780042230125,29.09,73607.94,34.7,-0.34586,0.00023,20.05894]
[1780042233583,29.09,73608.54,34.7,-0.34569,0.00023,20.05177]
[1780042233744,29.09,73608.54,34.7,-0.34569,0.00023,20.05177]
[1780042233911,29.09,73607.78,34.7,-0.34586,0.00023,20.05524]
[1780042238264,29.09,73601.73,34.7,-0.34725,0.00023,20.08341]
[1780042238267,29.09,73601.73,34.7,-0.34725,0.00023,20.08341]
[1780042243217,29.08,73607.72,34.7,-0.34581,0.00023,20.05423]
[1780042245231,29.07,73615.12,34.7,-0.34408,0.00023,20.01859]
[1780042249301,29.07,73615.73,34.7,-0.34392,0.00023,20.01535]
[1780042255301,29.06,73616.08,34.7,-0.3438,0.00023,20.01285]
[1780042257615,29.06,73616.15,34.7,-0.34378,0.00023,20.0124]
[1780042263357,29.05,73614.84,34.7,-0.34404,0.00023,20.01785]
[1780042269463,29.05,73611.33,34.7,-0.34483,0.00023,20.03402]
[1780042269532,29.05,73611.76,34.7,-0.34472,0.00023,20.03181]
[1780042275443,29.04,73607.8,34.7,-0.34561,0.00023,20.04982]
[1780042279078,29.03,73609.0,34.7,-0.3453,0.00023,20.0436]
[1780042284507,29.02,73614.25,34.7,-0.34404,0.00023,20.01749]
[1780042285544,29.02,73614.25,34.7,-0.34404,0.00023,20.01749]
[1780042288082,29.02,73609.64,34.7,-0.34509,0.00023,20.03924]
[1780042293570,29.01,73606.78,34.7,-0.3457,0.00023,20.0481]
[1780042298605,29.01,73607.28,34.7,-0.34555,0.00023,20.04503]
[1780042303846,29.0,73607.43,34.7,-0.34549,0.00023,20.04378]
[1780042304842,29.0,73607.18,34.7,-0.34554,0.00023,20.04484]
[1780042311008,28.99,73609.39,34.7,-0.34499,0.00023,20.03334]
[1780042320763,28.98,73609.57,34.7,-0.34489,0.00023,20.03121]
[1780042325623,28.97,73607.62,34.7,-0.34532,0.00023,20.04006]
[1780042325914,28.97,73607.62,34.7,-0.34532,0.00023,20.04006]
[1780042325802,28.97,73604.8,34.7,-0.34597,0.00023,20.05341]
[1780042330833,28.97,73603.67,34.7,-0.34621,0.00023,20.05814]
[1780042335868,28.96,73602.73,34.7,-0.34639,0.00023,20.06194]
[1780042338600,28.96,73602.4,34.7,-0.34646,0.00023,20.06324]
[1780042338889,28.96,73602.65,34.7,-0.34639,0.00023,20.06192]
[1780042343924,28.87,73598.07,34.7,-0.34708,0.00024,20.07546]
[1780042348959,28.79,73597.11,34.7,-0.34692,0.00024,20.07178]
[1780042351154,28.79,73597.11,34.7,-0.34692,0.00024,20.07178]
[1780042351158,28.79,73597.11,34.7,-0.34692,0.00024,20.07178]
[1780042351701,28.79,73597.11,34.7,-0.34692,0.00024,20.07178]
[1780042351741,28.75,73597.07,34.7,-0.34669,0.00024,20.06329]
[1780042357789,28.65,73599.27,34.7,-0.3457,0.00024,20.04252]
[1780042363064,28.53,73600.75,34.7,-0.34479,0.00024,20.02321]
[1780042369638,28.48,73600.72,34.7,-0.34451,0.00024,20.01714]
[1780042369696,28.48,73600.72,34.7,-0.34451,0.00024,20.01714]
[1780042371121,28.42,73611.16,34.7,-0.34176,0.00024,19.95958]
[1780042372317,28.42,73611.16,34.7,-0.34176,0.00024,19.95958]
[1780042378169,28.34,73610.02,34.7,-0.3416,0.00024,19.9558]
[1780042383546,28.3,73608.77,34.7,-0.3417,0.00024,19.95772]
[1780042389246,28.27,73608.75,34.7,-0.34155,0.00024,19.95433]
[1780042394281,28.24,73606.13,34.7,-0.34203,0.00024,19.96431]
[1780042398352,28.23,73605.84,34.7,-0.34208,0.00024,19.96534]
[1780042398355,28.23,73605.84,34.7,-0.34208,0.00024,19.96534]
[1780042398910,28.23,73605.84,34.7,-0.34208,0.00024,19.96534]
[1780042398413,28.23,73602.88,34.7,-0.34279,0.00024,19.98003]
[1780042399890,28.23,73599.46,34.7,-0.3436,0.00024,19.997]
[1780042405404,28.23,73598.18,34.7,-0.34389,0.00024,20.00286]
[1780042408401,28.22,73595.29,34.7,-0.34456,0.00024,20.01687]
[1780042408862,28.22,73595.29,34.7,-0.34456,0.00024,20.01687]
[1780042408964,28.22,73594.82,34.7,-0.34467,0.00024,20.01909]
[1780042412213,28.2,73595.03,34.7,-0.34449,0.00024,20.01528]
[1780042412407,28.17,73593.98,34.7,-0.3446,0.00024,20.01381]
[1780042414697,28.17,73592.43,34.7,-0.34497,0.00024,20.02137]
[1780042417055,28.16,73586.52,34.7,-0.34632,0.00024,20.049]
[1780042418424,28.15,73586.19,34.7,-0.34635,0.00024,20.04938]
[1780042423484,28.13,73584.33,34.7,-0.34671,0.00024,20.05673]
[1780042424912,28.13,73584.33,34.7,-0.34671,0.00024,20.05673]
[1780042424959,28.13,73583.79,34.7,-0.34684,0.00024,20.05927]
[1780042430810,28.11,73579.03,34.7,-0.34791,0.00024,20.08082]
[1780042435340,28.11,73577.85,34.7,-0.34818,0.00024,20.08626]
[1780042435569,28.11,73578.39,34.7,-0.34805,0.00024,20.08359]
[1780042440604,28.11,73579.18,34.7,-0.34785,0.00024,20.07953]
[1780042442061,28.11,73578.92,34.7,-0.34791,0.00024,20.08075]
[1780042445792,28.11,73579.36,34.7,-0.3478,0.00024,20.07857]
[1780042449672,28.1,73573.36,34.7,-0.34924,0.00024,20.10732]
[1780042454707,28.1,73573.41,34.7,-0.34921,0.00024,20.10682]
[1780042458706,28.1,73573.37,34.7,-0.34922,0.00024,20.10691]
[1780042458807,28.1,73573.37,34.7,-0.34921,0.00024,20.1068]
[1780042463649,28.1,73573.28,34.7,-0.34923,0.00024,20.1071]
[1780042468805,28.09,73573.45,34.7,-0.34917,0.00024,20.10606]
[1780042473940,28.09,73573.01,34.7,-0.34925,0.00024,20.10405]
[1780042474151,28.09,73571.99,34.7,-0.3495,0.00024,20.10895]
[1780042474650,28.09,73571.99,34.7,-0.3495,0.00024,20.10895]
[1780042474848,28.09,73572.44,34.7,-0.34939,0.00024,20.10674]
[1780042480069,28.09,73577.83,34.7,-0.34807,0.00024,20.08048]
[1780042480090,28.09,73577.83,34.7,-0.34807,0.00024,20.08048]
[1780042482202,28.09,73581.09,34.7,-0.34728,0.00024,20.0645]
[1780042482904,28.09,73584.32,34.7,-0.3465,0.00024,20.04863]
[1780042486404,28.09,73589.83,34.7,-0.34516,0.00024,20.02128]
[1780042486926,28.09,73589.83,34.7,-0.34516,0.00024,20.02128]
[1780042487551,28.09,73592.6,34.7,-0.34449,0.00024,20.00749]
[1780042489381,28.09,73600.41,34.7,-0.3426,0.00024,19.96836]
[1780042491506,28.09,73602.49,34.7,-0.3421,0.00024,19.9579]
[1780042491532,28.09,73602.49,34.7,-0.3421,0.00024,19.9579]
[1780042491790,28.09,73602.49,34.7,-0.3421,0.00024,19.9579]
[1780042491943,28.09,73602.49,34.7,-0.3421,0.00024,19.9579]
[1780042492116,28.09,73609.96,34.7,-0.34031,0.00024,19.92002]
[1780042493646,28.09,73613.46,34.7,-0.33947,0.00024,19.9021]
[1780042498373,28.09,73618.21,34.7,-0.33833,0.00024,19.87775]
[1780042500571,28.09,73618.24,34.7,-0.33833,0.00024,19.87761]
[1780042505589,28.09,73616.0,34.7,-0.33886,0.00024,19.88913]
[1780042511945,28.09,73615.93,34.7,-0.33888,0.00024,19.88944]
[1780042517146,28.09,73615.62,34.7,-0.33894,0.00024,19.89089]
[1780042517423,28.09,73615.62,34.7,-0.33894,0.00024,19.89089]
[1780042522408,28.09,73616.51,34.7,-0.33873,0.00024,19.88622]
[1780042522462,28.09,73616.51,34.7,-0.33873,0.00024,19.88618]
[1780042524845,28.09,73616.5,34.7,-0.33873,0.00024,19.88624]
[1780042527242,28.08,73615.36,34.7,-0.33899,0.00024,19.89191]
[1780042527341,28.08,73615.36,34.7,-0.33899,0.00024,19.89191]
[1780042527372,28.08,73615.36,34.7,-0.33899,0.00024,19.89191]
[1780042530924,28.08,73611.88,34.7,-0.33982,0.00024,19.90956]
[1780042532101,28.08,73611.77,34.7,-0.33981,0.00024,19.90593]
[1780042532189,28.08,73611.77,34.7,-0.33981,0.00024,19.90585]
[1780042537131,28.08,73611.68,34.7,-0.33982,0.00024,19.90601]
[1780042539300,28.08,73604.88,34.7,-0.34144,0.00024,19.94043]
[1780042541585,28.07,73603.35,34.7,-0.34181,0.00024,19.9481]
[1780042541683,28.07,73603.35,34.7,-0.34181,0.00024,19.9481]
[1780042541687,28.07,73603.02,34.7,-0.34188,0.00024,19.94957]
[1780042546896,28.07,73602.02,34.7,-0.3421,0.00024,19.9543]
[1780042553420,28.04,73602.28,34.7,-0.34188,0.00024,19.94945]
[1780042559376,28.01,73602.16,34.7,-0.34178,0.00024,19.94722]
[1780042564024,27.99,73601.68,34.7,-0.34176,0.00024,19.94659]
[1780042564115,27.98,73604.98,34.7,-0.34094,0.00024,19.92919]
[1780042564482,27.98,73604.98,34.7,-0.34094,0.00024,19.92919]
[1780042568053,27.97,73610.3,34.7,-0.33957,0.00024,19.90014]
[1780042572530,27.96,73610.78,34.7,-0.33943,0.00024,19.89705]
[1780042573365,27.96,73610.85,34.7,-0.33941,0.00024,19.89661]
[1780042578595,27.96,73610.8,34.7,-0.33941,0.00024,19.89662]
[1780042583368,27.96,73610.56,34.7,-0.33946,0.00024,19.89771]
[1780042584627,27.96,73610.49,34.7,-0.33948,0.00024,19.89803]
[1780042590679,27.95,73610.62,34.7,-0.33944,0.00024,19.89714]
[1780042594602,27.95,73611.14,34.7,-0.33928,0.00024,19.89032]
[1780042594750,27.95,73611.14,34.7,-0.33928,0.00024,19.89032]
[1780042597185,27.95,73616.37,34.7,-0.33802,0.00024,19.86321]
[1780042597203,27.95,73617.11,34.7,-0.33784,0.00024,19.85936]
[1780042602703,27.95,73619.23,34.7,-0.33732,0.00024,19.84816]
[1780042605138,27.95,73620.93,34.7,-0.33691,0.00024,19.83921]
[1780042605239,27.95,73621.13,34.7,-0.33686,0.00024,19.83813]
[1780042610300,27.95,73621.05,34.7,-0.33687,0.00024,19.8383]
[1780042610315,27.95,73621.05,34.7,-0.33687,0.00024,19.8383]
[1780042610317,27.95,73621.05,34.7,-0.33687,0.00024,19.8383]
[1780042611008,27.95,73621.05,34.7,-0.33687,0.00024,19.8383]
[1780042611106,27.95,73621.79,34.7,-0.33669,0.00024,19.83437]
[1780042613027,27.95,73623.03,34.7,-0.33639,0.00024,19.82777]
[1780042614185,27.95,73623.71,34.7,-0.33622,0.00024,19.82411]
[1780042614188,27.95,73623.71,34.7,-0.33622,0.00024,19.82411]
[1780042615279,27.94,73629.83,34.7,-0.33474,0.00024,19.79166]
[1780042616117,27.94,73629.83,34.7,-0.33474,0.00024,19.79166]
[1780042616197,27.94,73629.83,34.7,-0.33474,0.00024,19.79166]
[1780042619844,27.94,73633.64,34.7,-0.33382,0.00024,19.77107]
[1780042621686,27.93,73634.47,34.7,-0.33354,0.00024,19.76489]
[1780042622198,27.92,73634.4,34.7,-0.33352,0.00024,19.76442]
[1780042622987,27.92,73634.4,34.7,-0.33352,0.00024,19.76442]
[1780042622998,27.92,73634.4,34.7,-0.33352,0.00024,19.76442]
[1780042623231,27.92,73634.46,34.7,-0.3335,0.00024,19.76401]
[1780042624363,27.92,73635.6,34.7,-0.33322,0.00024,19.75769]
[1780042625092,27.92,73635.6,34.7,-0.33322,0.00024,19.75769]
[1780042627410,27.9,73636.93,34.7,-0.33279,0.00024,19.74784]
[1780042627834,27.9,73636.93,34.7,-0.33279,0.00024,19.74784]
[1780042629103,27.9,73637.35,34.7,-0.33268,0.00024,19.74545]
[1780042630128,27.89,73637.38,34.7,-0.33266,0.00024,19.74513]
[1780042631651,27.89,73637.37,34.7,-0.33265,0.00024,19.74486]
[1780042633002,27.89,73637.37,34.7,-0.33265,0.00024,19.7447]
[1780042633035,27.89,73636.97,34.7,-0.33274,0.00024,19.74669]
[1780042634827,27.89,73636.89,34.7,-0.33275,0.00024,19.74696]
[1780042640026,27.88,73631.75,34.7,-0.33394,0.00024,19.77344]
[1780042646068,27.87,73633.5,34.7,-0.33348,0.00024,19.76313]
[1780042647711,27.87,73633.5,34.7,-0.33348,0.00024,19.76313]
[1780042647812,27.87,73633.5,34.7,-0.33346,0.00024,19.76282]
[1780042653117,27.86,73631.06,34.7,-0.33399,0.00024,19.77101]
[1780042658152,27.86,73631.18,34.7,-0.33393,0.00024,19.76957]
[1780042663187,27.85,73630.19,34.7,-0.33413,0.00024,19.77408]
[1780042669229,27.84,73630.56,34.7,-0.334,0.00024,19.7712]
[1780042673247,27.84,73630.5,34.7,-0.334,0.00024,19.77109]
[1780042673910,27.84,73630.5,34.7,-0.334,0.00024,19.77109]
[1780042673914,27.84,73630.5,34.7,-0.334,0.00024,19.77109]
[1780042674264,27.84,73627.81,34.7,-0.33464,0.00024,19.78518]
[1780042676278,27.84,73619.75,34.7,-0.33658,0.00024,19.82776]
[1780042681607,27.84,73619.22,34.7,-0.3367,0.00024,19.83036]
[1780042687355,27.83,73625.85,34.7,-0.33507,0.00024,19.79475]
[1780042692390,27.83,73627.33,34.7,-0.3347,0.00024,19.78662]
[1780042698432,27.83,73626.86,34.7,-0.3348,0.00024,19.78878]
[1780042702143,27.82,73626.43,34.7,-0.3349,0.00024,19.79087]
[1780042702168,27.82,73626.43,34.7,-0.3349,0.00024,19.79087]
[1780042704778,27.82,73626.96,34.7,-0.33476,0.00024,19.78785]
[1780042704808,27.82,73627.03,34.7,-0.33474,0.00024,19.7874]
[1780042710517,27.82,73627.53,34.7,-0.33459,0.00024,19.78404]
[1780042716564,27.81,73627.7,34.7,-0.33449,0.00024,19.77836]
[1780042719166,27.81,73627.67,34.7,-0.3345,0.00024,19.77841]
[1780042724621,27.8,73626.49,34.7,-0.33474,0.00024,19.78384]
[1780042725670,27.8,73626.49,34.7,-0.33474,0.00024,19.78384]
[1780042729919,27.8,73626.89,34.7,-0.33463,0.00024,19.7812]
[1780042735726,27.79,73631.19,34.7,-0.33356,0.00024,19.75747]
[1780042740847,27.79,73631.57,34.7,-0.33344,0.00024,19.75489]
[1780042746796,27.78,73631.94,34.7,-0.33332,0.00024,19.75214]
[1780042751832,27.78,73630.56,34.7,-0.33363,0.00024,19.75899]
[1780042757806,27.77,73630.4,34.7,-0.33364,0.00024,19.75927]
[1780042760895,27.77,73623.5,34.7,-0.33529,0.00024,19.79563]
[1780042764784,27.77,73622.08,34.7,-0.33561,0.00024,19.80274]
[1780042764923,27.76,73622.11,34.7,-0.3356,0.00024,19.80244]
[1780042771815,27.76,73622.06,34.7,-0.3356,0.00024,19.80243]
[1780042777008,27.76,73621.82,34.7,-0.3356,0.00024,19.79886]
[1780042782043,27.75,73627.32,34.7,-0.33425,0.00024,19.76918]
[1780042787078,27.75,73626.86,34.7,-0.33435,0.00024,19.77133]
[1780042790099,27.75,73619.66,34.7,-0.33608,0.00024,19.80941]
[1780042791768,27.75,73620.05,34.7,-0.33598,0.00024,19.80725]
[1780042791933,27.75,73620.05,34.7,-0.33598,0.00024,19.80725]
[1780042792208,27.75,73618.83,34.7,-0.33627,0.00024,19.81361]
[1780042792451,27.75,73618.83,34.7,-0.33627,0.00024,19.81361]
[1780042793120,27.75,73608.6,34.7,-0.33875,0.00024,19.86726]
[1780042793901,27.75,73608.6,34.7,-0.33875,0.00024,19.86726]
[1780042794926,27.75,73608.35,34.7,-0.33881,0.00024,19.86845]
[1780042796246,27.74,73608.24,34.7,-0.33883,0.00024,19.8689]
[1780042799900,27.74,73608.46,34.7,-0.33876,0.00024,19.86753]
[1780042802806,27.74,73608.54,34.7,-0.33872,0.00024,19.86654]
[1780042802864,27.74,73608.54,34.7,-0.33872,0.00024,19.86654]
[1780042804864,27.74,73601.29,34.7,-0.34047,0.00024,19.90397]
[1780042810239,27.73,73606.13,34.7,-0.33927,0.00024,19.87825]
[1780042814344,27.73,73610.36,34.7,-0.33823,0.00024,19.85596]
[1780042817204,27.73,73615.72,34.7,-0.33692,0.00024,19.82757]
[1780042819339,27.73,73619.52,34.7,-0.33599,0.00024,19.80737]
[1780042819345,27.73,73619.52,34.7,-0.33599,0.00024,19.80737]
[1780042819438,27.73,73619.57,34.7,-0.33598,0.00024,19.80706]
[1780042821859,27.72,73621.55,34.7,-0.33549,0.00024,19.79642]
[1780042827856,27.72,73622.47,34.7,-0.33522,0.00024,19.7904]
[1780042827862,27.72,73622.47,34.7,-0.33522,0.00024,19.7904]
[1780042828365,27.7,73625.58,34.7,-0.33441,0.00024,19.77239]
[1780042828904,27.7,73625.58,34.7,-0.33441,0.00024,19.77239]
[1780042829241,27.7,73625.58,34.7,-0.33441,0.00024,19.77239]
[1780042830973,27.7,73628.3,34.7,-0.33374,0.00024,19.75763]
[1780042832924,27.7,73628.65,34.7,-0.33363,0.00024,19.75156]
[1780042838435,27.7,73630.17,34.7,-0.33324,0.00024,19.74291]
[1780042840588,27.7,73629.79,34.7,-0.33333,0.00024,19.74479]
[1780042842829,27.7,73630.27,34.7,-0.3332,0.00024,19.74204]
[1780042847763,27.69,73631.87,34.7,-0.3328,0.00024,19.73301]
[1780042851911,27.69,73632.42,34.7,-0.33265,0.00024,19.72975]
[1780042856946,27.69,73631.64,34.7,-0.33282,0.00024,19.73353]
[1780042861947,27.68,73631.57,34.7,-0.33283,0.00024,19.7337]
[1780042865143,27.68,73631.57,34.7,-0.33283,0.00024,19.73356]
[1780042865500,27.68,73631.57,34.7,-0.33283,0.00024,19.73356]
[1780042865504,27.68,73631.57,34.7,-0.33283,0.00024,19.73356]
[1780042865442,27.68,73631.76,34.7,-0.33277,0.00024,19.73233]
[1780042865571,27.68,73631.76,34.7,-0.33277,0.00024,19.73233]
[1780042866178,27.68,73631.76,34.7,-0.33277,0.00024,19.73233]
[1780042866399,27.68,73640.24,34.7,-0.33072,0.00024,19.68615]
[1780042866847,27.68,73640.24,34.7,-0.33072,0.00024,19.68615]
[1780042866911,27.68,73640.24,34.7,-0.33072,0.00024,19.68615]
[1780042866932,27.68,73640.24,34.7,-0.33072,0.00024,19.68615]
[1780042867725,27.68,73642.56,34.7,-0.33016,0.00024,19.67341]
[1780042868364,27.68,73645.25,34.7,-0.32951,0.00024,19.65862]
[1780042873385,27.68,73645.94,34.7,-0.32934,0.00024,19.65458]
[1780042875108,27.68,73647.28,34.7,-0.32901,0.00024,19.64708]
[1780042877464,27.68,73648.54,34.7,-0.3287,0.00024,19.64002]
[1780042877660,27.68,73649.98,34.7,-0.32835,0.00024,19.632]
[1780042877693,27.68,73649.98,34.7,-0.32835,0.00024,19.632]
[1780042877911,27.68,73649.98,34.7,-0.32835,0.00024,19.632]
[1780042878213,27.68,73652.45,34.7,-0.32776,0.00024,19.61826]
[1780042879167,27.68,73652.45,34.7,-0.32776,0.00024,19.61826]
[1780042879543,27.68,73656.51,34.7,-0.32678,0.00024,19.59554]
[1780042881423,27.68,73657.6,34.7,-0.32651,0.00024,19.58936]
[1780042882891,27.67,73659.54,34.7,-0.32604,0.00024,19.57832]
[1780042884167,27.67,73659.55,34.7,-0.32603,0.00024,19.57816]
[1780042884219,27.67,73659.55,34.7,-0.32603,0.00024,19.57816]
[1780042884866,27.67,73660.27,34.7,-0.32586,0.00024,19.57402]
[1780042884897,27.67,73660.27,34.7,-0.32586,0.00024,19.57402]
[1780042887160,27.67,73665.05,34.7,-0.3247,0.00024,19.54693]
[1780042887248,27.67,73665.05,34.7,-0.3247,0.00024,19.54693]
[1780042887383,27.67,73665.05,34.7,-0.3247,0.00024,19.54693]
[1780042887520,27.67,73665.05,34.7,-0.3247,0.00024,19.54693]
[1780042888554,27.67,73671.89,34.7,-0.32306,0.00024,19.508]
[1780042889654,27.67,73676.08,34.7,-0.32206,0.00024,19.48404]
[1780042889801,27.67,73681.33,34.7,-0.32081,0.00024,19.45388]
[1780042893498,27.67,73681.99,34.7,-0.32062,0.00024,19.44586]
[1780042893911,27.67,73682.48,34.7,-0.3205,0.00024,19.44298]
[1780042894053,27.67,73682.48,34.7,-0.3205,0.00024,19.44298]
[1780042894145,27.67,73681.66,34.7,-0.32069,0.00024,19.44766]
[1780042895257,27.67,73681.66,34.7,-0.32069,0.00024,19.44766]
[1780042895372,27.67,73681.66,34.7,-0.32069,0.00024,19.44766]
[1780042895634,27.67,73679.39,34.7,-0.32124,0.00024,19.46072]
[1780042895674,27.67,73679.39,34.7,-0.32124,0.00024,19.46072]
[1780042895679,27.67,73679.39,34.7,-0.32124,0.00024,19.46072]
[1780042898270,27.67,73672.3,34.7,-0.32293,0.00024,19.50125]
[1780042903602,27.67,73671.61,34.7,-0.32308,0.00024,19.50488]
[1780042907710,27.66,73671.97,34.7,-0.32298,0.00024,19.50265]
[1780042907916,27.66,73671.97,34.7,-0.32298,0.00024,19.50265]
[1780042908202,27.66,73673.32,34.7,-0.32266,0.00024,19.49491]
[1780042913969,27.66,73675.59,34.7,-0.3221,0.00024,19.48149]
[1780042916613,27.66,73675.41,34.7,-0.32214,0.00024,19.48238]
[1780042920696,27.66,73674.41,34.7,-0.32237,0.00024,19.48787]
[1780042920933,27.66,73674.41,34.7,-0.32237,0.00024,19.48787]
[1780042926313,27.66,73679.77,34.7,-0.32108,0.00024,19.45679]
[1780042932495,27.65,73684.55,34.7,-0.31993,0.00024,19.42893]
[1780042932854,27.65,73684.55,34.7,-0.31993,0.00024,19.42889]
[1780042938156,27.65,73686.94,34.7,-0.31935,0.00024,19.41486]
[1780042939747,27.65,73686.95,34.7,-0.31935,0.00024,19.41477]
[1780042940170,27.65,73686.98,34.7,-0.31934,0.00024,19.41457]
[1780042941464,27.65,73686.98,34.7,-0.31934,0.00024,19.41457]
[1780042942565,27.65,73687.21,34.7,-0.31928,0.00024,19.41314]
[1780042942602,27.65,73687.35,34.7,-0.31924,0.00024,19.41223]
[1780042944681,27.65,73687.24,34.7,-0.31926,0.00024,19.41269]
[1780042948107,27.65,73687.13,34.7,-0.31928,0.00024,19.41307]
[1780042949944,27.65,73689.72,34.7,-0.31865,0.00024,19.39783]
[1780042950175,27.65,73689.72,34.7,-0.31865,0.00024,19.39783]
[1780042950478,27.65,73690.8,34.7,-0.3184,0.00024,19.39147]
[1780042950863,27.65,73690.8,34.7,-0.3184,0.00024,19.39147]
[1780042952927,27.65,73696.39,34.7,-0.31703,0.00024,19.35445]
[1780042953063,27.65,73696.39,34.7,-0.31703,0.00024,19.35445]
[1780042956077,27.64,73697.57,34.7,-0.31674,0.00024,19.34724]
[1780042957359,27.64,73698.29,34.7,-0.31657,0.00024,19.34291]
[1780042960262,27.64,73700.5,34.7,-0.31603,0.00024,19.32961]
[1780042963937,27.64,73704.09,34.7,-0.31517,0.00024,19.30807]
[1780042964275,27.64,73704.09,34.7,-0.31517,0.00024,19.30807]
[1780042964665,27.64,73707.01,34.7,-0.31448,0.00024,19.29067]
[1780042964673,27.64,73707.01,34.7,-0.31448,0.00024,19.29067]
[1780042964703,27.64,73707.01,34.7,-0.31448,0.00024,19.29067]
[1780042965507,27.64,73707.01,34.7,-0.31448,0.00024,19.29067]
[1780042965622,27.64,73712.85,34.7,-0.3131,0.00024,19.25578]
[1780042969862,27.64,73713.94,34.7,-0.31283,0.00024,19.24901]
[1780042969898,27.64,73713.94,34.7,-0.31283,0.00024,19.24901]
[1780042970383,27.64,73713.96,34.7,-0.31282,0.00024,19.24883]
[1780042971056,27.64,73713.96,34.7,-0.31282,0.00024,19.24883]
[1780042971423,27.64,73713.96,34.7,-0.31282,0.00024,19.24883]
[1780042971519,27.64,73712.72,34.7,-0.31311,0.00024,19.25613]
[1780042973090,27.63,73712.21,34.7,-0.31323,0.00024,19.2591]
[1780042974727,27.63,73709.88,34.7,-0.31377,0.00024,19.27284]
[1780042975419,27.63,73709.69,34.7,-0.31381,0.00024,19.27387]
[1780042978641,27.63,73712.29,34.7,-0.31319,0.00024,19.25809]
[1780042979447,27.63,73713.04,34.7,-0.313,0.00024,19.25337]
[1780042980644,27.63,73713.04,34.7,-0.313,0.00024,19.25337]
[1780042981398,27.63,73713.72,34.7,-0.31284,0.00024,19.24917]
[1780042981499,27.63,73713.72,34.7,-0.31284,0.00024,19.24917]
[1780042982253,27.63,73714.03,34.7,-0.31276,0.00024,19.24719]
[1780042982468,27.63,73713.73,34.7,-0.31283,0.00024,19.24888]
[1780042984465,27.63,73712.51,34.7,-0.31311,0.00024,19.25609]
[1780042984601,27.63,73712.51,34.7,-0.31311,0.00024,19.25609]
[1780042987961,27.62,73713.99,34.7,-0.31275,0.00024,19.24683]
[1780042988441,27.62,73713.99,34.7,-0.31275,0.00024,19.24683]
[1780042988511,27.62,73715.0,34.7,-0.31251,0.00024,19.24068]
[1780042990152,27.62,73717.12,34.7,-0.312,0.00024,19.2278]
[1780042995560,27.62,73719.06,34.7,-0.31152,0.00024,19.21533]
[1780043000595,27.61,73720.57,34.7,-0.31114,0.00024,19.20559]
[1780043003048,27.61,73720.18,34.7,-0.31122,0.00024,19.2077]
[1780043008399,27.61,73718.71,34.7,-0.31154,0.00024,19.21597]
[1780043009941,27.61,73718.42,34.7,-0.3116,0.00024,19.21747]
[1780043013044,27.61,73718.54,34.7,-0.31153,0.00024,19.21222]
[1780043015556,27.6,73712.25,34.7,-0.313,0.00024,19.2498]
[1780043015912,27.6,73712.25,34.7,-0.313,0.00024,19.24965]
[1780043019193,27.6,73711.94,34.7,-0.31305,0.00024,19.25104]
[1780043022496,27.6,73711.99,34.7,-0.31303,0.00024,19.25045]
[1780043025221,27.59,73711.84,34.7,-0.31305,0.00024,19.25079]
[1780043030803,27.59,73715.88,34.7,-0.31207,0.00024,19.2258]
[1780043032836,27.59,73717.74,34.7,-0.31162,0.00024,19.21438]
[1780043037828,27.59,73719.4,34.7,-0.31121,0.00024,19.2039]
[1780043040297,27.59,73718.55,34.7,-0.31141,0.00024,19.20896]
[1780043044463,27.58,73718.11,34.7,-0.3115,0.00024,19.2112]
[1780043044483,27.58,73718.11,34.7,-0.3115,0.00024,19.2112]
[1780043046041,27.58,73711.73,34.7,-0.313,0.00024,19.24944]
[1780043046330,27.58,73711.73,34.7,-0.313,0.00024,19.24944]
[1780043051495,27.58,73709.74,34.7,-0.31344,0.00024,19.26078]
[1780043051798,27.58,73709.7,34.7,-0.31345,0.00024,19.26091]
[1780043053547,27.58,73709.35,34.7,-0.31353,0.00024,19.26289]
[1780043054784,27.58,73710.03,34.7,-0.31336,0.00024,19.2586]
[1780043054806,27.58,73710.03,34.7,-0.31336,0.00024,19.2586]
[1780043054811,27.58,73710.03,34.7,-0.31336,0.00024,19.2586]
[1780043054987,27.57,73704.45,34.7,-0.31468,0.00024,19.29182]
[1780043057518,27.57,73700.03,34.7,-0.31572,0.00024,19.31799]
[1780043062218,27.57,73704.96,34.7,-0.31454,0.00024,19.28831]
[1780043062255,27.57,73704.96,34.7,-0.31454,0.00024,19.28831]
[1780043062356,27.57,73704.96,34.7,-0.31454,0.00024,19.28831]
[1780043062542,27.57,73704.96,34.7,-0.31454,0.00024,19.28831]
[1780043062545,27.57,73704.96,34.7,-0.31454,0.00024,19.28831]
[1780043065570,27.57,73706.09,34.7,-0.31426,0.00024,19.28127]
[1780043065668,27.57,73705.67,34.7,-0.31435,0.00024,19.28367]
[1780043068406,27.57,73705.15,34.7,-0.31447,0.00024,19.2865]
[1780043071041,27.56,73703.63,34.7,-0.31481,0.00024,19.29511]
[1780043071095,27.56,73703.63,34.7,-0.31481,0.00024,19.29511]
[1780043071122,27.56,73703.63,34.7,-0.31481,0.00024,19.29511]
[1780043071171,27.56,73702.71,34.7,-0.31499,0.00024,19.2963]
[1780043071912,27.56,73702.71,34.7,-0.31499,0.00024,19.2963]
[1780043071949,27.56,73702.71,34.7,-0.31499,0.00024,19.2963]
[1780043072543,27.56,73693.65,34.7,-0.31714,0.00024,19.34981]
[1780043076341,27.56,73691.55,34.7,-0.31763,0.00024,19.36189]
[1780043081061,27.55,73689.89,34.7,-0.31798,0.00024,19.3703]
[1780043082458,27.55,73689.37,34.7,-0.3181,0.00024,19.37325]
[1780043083885,27.55,73688.49,34.7,-0.3183,0.00024,19.3782]
[1780043085577,27.55,73688.26,34.7,-0.31835,0.00024,19.37944]
[1780043085579,27.55,73688.26,34.7,-0.31835,0.00024,19.37944]
[1780043086909,27.55,73686.13,34.7,-0.31885,0.00024,19.39168]
[1780043086977,27.55,73686.13,34.7,-0.31885,0.00024,19.39168]
[1780043092521,27.55,73685.38,34.7,-0.31901,0.00024,19.3957]
[1780043092522,27.55,73685.38,34.7,-0.31901,0.00024,19.3957]
[1780043098486,27.54,73683.52,34.7,-0.31942,0.00024,19.40558]
[1780043104330,27.48,73682.08,34.7,-0.31944,0.00024,19.40575]
[1780043104839,27.48,73682.08,34.7,-0.31944,0.00024,19.40575]
[1780043110374,27.47,73688.19,34.7,-0.31791,0.00024,19.36811]
[1780043115409,27.47,73689.06,34.7,-0.31768,0.00024,19.36246]
[1780043116069,27.47,73689.06,34.7,-0.31768,0.00024,19.36246]
[1780043116416,27.47,73689.23,34.7,-0.31764,0.00024,19.36136]
[1780043117182,27.47,73689.23,34.7,-0.31764,0.00024,19.36136]
[1780043117219,27.47,73689.23,34.7,-0.31764,0.00024,19.36136]
[1780043117423,27.47,73692.43,34.7,-0.31687,0.00024,19.34235]
[1780043122521,27.43,73695.51,34.7,-0.31592,0.00024,19.3185]
[1780043126222,27.42,73699.89,34.7,-0.31481,0.00024,19.29076]
[1780043126228,27.42,73699.89,34.7,-0.31481,0.00024,19.29076]
[1780043126486,27.42,73701.07,34.7,-0.31453,0.00024,19.28359]
[1780043131521,27.42,73701.31,34.7,-0.31442,0.00024,19.27757]
[1780043135852,27.41,73702.74,34.7,-0.31407,0.00024,19.26865]
[1780043136234,27.41,73702.74,34.7,-0.31407,0.00024,19.26865]
[1780043136556,27.41,73706.29,34.7,-0.31322,0.00024,19.2472]
[1780043136911,27.41,73706.29,34.7,-0.31322,0.00024,19.2472]
[1780043137069,27.41,73706.29,34.7,-0.31322,0.00024,19.2472]
[1780043137708,27.41,73714.02,34.7,-0.31138,0.00024,19.20028]
[1780043143685,27.41,73718.74,34.7,-0.31024,0.00024,19.17095]
[1780043147010,27.41,73717.35,34.7,-0.31055,0.00024,19.179]
[1780043147635,27.41,73718.17,34.7,-0.31035,0.00024,19.17387]
[1780043151986,27.4,73718.04,34.7,-0.31037,0.00024,19.17435]
[1780043157705,27.4,73717.95,34.7,-0.31038,0.00024,19.17445]
[1780043161875,27.4,73718.01,34.7,-0.31035,0.00024,19.17381]
[1780043161902,27.4,73718.01,34.7,-0.31035,0.00024,19.17381]
[1780043162741,27.4,73720.24,34.7,-0.30982,0.00024,19.1601]
[1780043163638,27.4,73720.24,34.7,-0.30982,0.00024,19.1601]
[1780043168783,27.4,73724.61,34.7,-0.30877,0.00024,19.13292]
[1780043174825,27.4,73725.12,34.7,-0.30865,0.00024,19.12958]
[1780043175578,27.4,73725.12,34.7,-0.30865,0.00024,19.12958]
[1780043176008,27.4,73724.13,34.7,-0.30888,0.00024,19.13564]
[1780043181874,27.39,73726.4,34.7,-0.30833,0.00024,19.12136]
[1780043186909,27.39,73727.37,34.7,-0.3081,0.00024,19.11517]
[1780043192594,27.39,73729.23,34.7,-0.30765,0.00024,19.10354]
[1780043197205,27.39,73729.35,34.7,-0.30759,0.00024,19.09853]
[1780043198943,27.39,73729.56,34.7,-0.30754,0.00024,19.0972]
[1780043204190,27.39,73726.97,34.7,-0.30815,0.00024,19.1133]
[1780043207264,27.39,73723.13,34.7,-0.30906,0.00024,19.13695]
[1780043212747,27.39,73718.31,34.7,-0.3102,0.00024,19.16633]
[1780043214239,27.39,73716.13,34.7,-0.31071,0.00024,19.17951]
[1780043215304,27.39,73715.61,34.7,-0.31083,0.00024,19.18261]
[1780043215314,27.39,73715.61,34.7,-0.31083,0.00024,19.18261]
[1780043215386,27.39,73715.61,34.7,-0.31083,0.00024,19.18261]
[1780043215543,27.39,73708.41,34.7,-0.31254,0.00024,19.22628]
[1780043217914,27.39,73703.46,34.7,-0.31371,0.00024,19.25606]
[1780043218797,27.39,73699.1,34.7,-0.31475,0.00024,19.28218]
[1780043224170,27.39,73696.66,34.7,-0.31532,0.00024,19.29659]
[1780043229458,27.39,73695.64,34.7,-0.31556,0.00024,19.3025]
[1780043229760,27.39,73694.98,34.7,-0.31572,0.00024,19.30639]
[1780043232890,27.38,73694.82,34.7,-0.31575,0.00024,19.30725]
[1780043232923,27.38,73694.82,34.7,-0.31575,0.00024,19.30725]
[1780043233566,27.38,73699.73,34.7,-0.31457,0.00024,19.27777]
[1780043237948,27.38,73704.08,34.7,-0.31353,0.00024,19.25153]
[1780043241412,27.38,73707.35,34.7,-0.31275,0.00024,19.23167]
[1780043241437,27.38,73707.35,34.7,-0.31275,0.00024,19.23167]
[1780043241465,27.38,73707.63,34.7,-0.31268,0.00024,19.22994]
[1780043244631,27.38,73708.3,34.7,-0.31252,0.00024,19.22568]
[1780043250353,27.38,73709.08,34.7,-0.3123,0.00024,19.22024]
[1780043255388,27.37,73710.38,34.7,-0.31194,0.00024,19.20769]
[1780043260423,27.37,73709.06,34.7,-0.31224,0.00024,19.21521]
[1780043265458,27.37,73708.07,34.7,-0.31245,0.00024,19.22063]
[1780043268911,27.37,73705.3,34.7,-0.3131,0.00024,19.23715]
[1780043269486,27.36,73702.56,34.7,-0.31375,0.00024,19.25341]
[1780043274558,27.36,73701.73,34.7,-0.31393,0.00024,19.25803]
[1780043274617,27.36,73701.73,34.7,-0.31393,0.00024,19.25803]
[1780043274895,27.36,73701.73,34.7,-0.31393,0.00024,19.25803]
[1780043274898,27.36,73701.73,34.7,-0.31393,0.00024,19.25803]
[1780043279953,27.36,73705.11,34.7,-0.31311,0.00024,19.23718]
[1780043282625,27.36,73706.61,34.7,-0.31274,0.00024,19.22786]
[1780043282759,27.36,73706.61,34.7,-0.31274,0.00024,19.22786]
[1780043282840,27.36,73706.61,34.7,-0.31274,0.00024,19.22786]
[1780043283589,27.36,73714.34,34.7,-0.31089,0.00024,19.18068]
[1780043284121,27.36,73714.34,34.7,-0.31089,0.00024,19.18068]
[1780043284145,27.36,73714.34,34.7,-0.31089,0.00024,19.18068]
[1780043284596,27.36,73717.97,34.7,-0.31003,0.00024,19.15842]
[1780043286570,27.36,73717.17,34.7,-0.31022,0.00024,19.16324]
[1780043286690,27.36,73717.17,34.7,-0.31022,0.00024,19.16324]
[1780043286693,27.36,73717.17,34.7,-0.31022,0.00024,19.16324]
[1780043286751,27.35,73719.27,34.7,-0.30972,0.00024,19.15027]
[1780043291645,27.35,73725.47,34.7,-0.30822,0.00024,19.11149]
[1780043296692,27.35,73724.96,34.7,-0.30833,0.00024,19.11419]
[1780043298079,27.35,73724.78,34.7,-0.30837,0.00024,19.11521]
[1780043298192,27.35,73724.78,34.7,-0.30837,0.00024,19.11521]
[1780043298264,27.35,73724.78,34.7,-0.30837,0.00024,19.11521]
[1780043298365,27.35,73724.78,34.7,-0.30837,0.00024,19.11521]
[1780043298707,27.35,73731.29,34.7,-0.30683,0.00024,19.07483]
[1780043299029,27.35,73731.29,34.7,-0.30683,0.00024,19.07483]
[1780043301017,27.35,73733.63,34.7,-0.30626,0.00024,19.05991]
[1780043304103,27.34,73727.05,34.7,-0.30781,0.00024,19.10048]
[1780043305183,27.34,73726.71,34.7,-0.30788,0.00024,19.10245]
[1780043310797,27.34,73727.23,34.7,-0.30773,0.00024,19.09846]
[1780043313320,27.34,73721.58,34.7,-0.30903,0.00024,19.12898]
[1780043314327,27.34,73720.11,34.7,-0.30937,0.00024,19.13789]
[1780043314696,27.34,73720.11,34.7,-0.30937,0.00024,19.13789]
[1780043314914,27.34,73720.11,34.7,-0.30937,0.00024,19.13789]
[1780043315014,27.34,73718.68,34.7,-0.30971,0.00024,19.14654]
[1780043317365,27.33,73713.61,34.7,-0.31091,0.00024,19.1775]
[1780043321075,27.33,73705.95,34.7,-0.31272,0.00024,19.22379]
[1780043326917,27.33,73703.51,34.7,-0.31327,0.00024,19.23779]
[1780043327758,27.33,73703.51,34.7,-0.31327,0.00024,19.23779]
[1780043332925,27.32,73703.37,34.7,-0.31328,0.00024,19.23801]
[1780043337994,27.32,73705.3,34.7,-0.31279,0.00024,19.22558]
[1780043343034,27.32,73702.96,34.7,-0.31333,0.00024,19.2392]
[1780043348072,27.31,73699.83,34.7,-0.31406,0.00024,19.25747]
[1780043353107,27.31,73699.24,34.7,-0.31418,0.00024,19.26048]
[1780043358245,27.31,73696.37,34.7,-0.31485,0.00024,19.27726]
[1780043363253,27.3,73696.13,34.7,-0.31487,0.00024,19.27786]
[1780043365599,27.3,73689.5,34.7,-0.31645,0.00024,19.31725]
[1780043365820,27.3,73689.5,34.7,-0.31645,0.00024,19.31725]
[1780043368910,27.29,73689.95,34.7,-0.31632,0.00024,19.31406]
[1780043368915,27.29,73689.99,34.7,-0.31631,0.00024,19.31366]
[1780043374899,27.29,73687.45,34.7,-0.31687,0.00024,19.32419]
[1780043380028,27.29,73686.85,34.7,-0.317,0.00024,19.32738]
[1780043386029,27.28,73684.9,34.7,-0.31745,0.00024,19.33849]
[1780043388029,27.28,73685.22,34.7,-0.31737,0.00024,19.33644]
[1780043393387,27.28,73684.93,34.7,-0.31742,0.00024,19.33771]
[1780043398422,27.28,73684.32,34.7,-0.31755,0.00024,19.341]
[1780043403063,27.28,73674.64,34.7,-0.31988,0.00024,19.39786]
[1780043403581,27.28,73674.64,34.7,-0.31988,0.00024,19.39786]
[1780043408694,27.27,73671.64,34.7,-0.32058,0.00024,19.41483]
[1780043408819,27.27,73671.64,34.7,-0.32058,0.00024,19.41483]
[1780043414533,27.27,73676.76,34.7,-0.31931,0.00024,19.384]
[1780043419571,27.26,73676.26,34.7,-0.31941,0.00024,19.38644]
[1780043424606,27.26,73675.95,34.7,-0.31946,0.00024,19.38766]
[1780043429641,27.26,73674.67,34.7,-0.31975,0.00024,19.39456]
[1780043434676,27.25,73675.21,34.7,-0.31956,0.00024,19.38663]
[1780043439710,27.25,73675.29,34.7,-0.31952,0.00024,19.38555]
[1780043444746,27.24,73672.77,34.7,-0.3201,0.00024,19.39974]
[1780043449794,27.24,73673.26,34.7,-0.31996,0.00024,19.39631]
[1780043455824,27.23,73674.13,34.7,-0.31971,0.00024,19.3902]
[1780043460859,27.23,73673.94,34.7,-0.31973,0.00024,19.39061]
[1780043465970,27.22,73674.08,34.7,-0.31968,0.00024,19.38925]
[1780043471941,27.22,73674.23,34.7,-0.31961,0.00024,19.38753]
[1780043476978,27.21,73673.88,34.7,-0.31967,0.00024,19.389]
[1780043482014,27.21,73673.61,34.7,-0.31971,0.00024,19.39]
[1780043483192,27.21,73673.61,34.7,-0.31971,0.00024,19.39]
[1780043488541,27.21,73674.66,34.7,-0.31943,0.00024,19.3831]
[1780043492036,27.2,73674.74,34.7,-0.31937,0.00024,19.37816]
[1780043495120,27.2,73669.29,34.7,-0.32068,0.00024,19.40989]
[1780043497241,27.18,73672.48,34.7,-0.31979,0.00024,19.38824]
[1780043500004,27.18,73672.21,34.7,-0.31984,0.00024,19.38958]
[1780043505189,27.18,73672.29,34.7,-0.3198,0.00024,19.38839]
[1780043510300,27.17,73667.97,34.7,-0.32082,0.00024,19.41325]
[1780043513911,27.17,73665.45,34.7,-0.32143,0.00024,19.42776]
[1780043514122,27.17,73667.12,34.7,-0.32101,0.00024,19.41768]
[1780043515011,27.16,73658.98,34.7,-0.32297,0.00024,19.46463]
[1780043517997,27.16,73650.36,34.7,-0.32506,0.00024,19.51411]
[1780043523253,27.16,73652.55,34.7,-0.3245,0.00024,19.50085]
[1780043528626,27.15,73653.75,34.7,-0.32418,0.00024,19.4934]
[1780043535093,27.15,73648.4,34.7,-0.32546,0.00024,19.52351]
[1780043540185,27.14,73647.14,34.7,-0.32574,0.00024,19.53008]
[1780043545440,27.14,73650.66,34.7,-0.32485,0.00024,19.50908]
[1780043545464,27.14,73650.66,34.7,-0.32485,0.00024,19.50908]
[1780043546106,27.14,73650.66,34.7,-0.32485,0.00024,19.50908]
[1780043551514,27.13,73651.05,34.7,-0.3247,0.00024,19.50209]
[1780043554929,27.13,73651.74,34.7,-0.32453,0.00024,19.498]
[1780043554951,27.13,73651.34,34.7,-0.32462,0.00024,19.50026]
[1780043555502,27.13,73651.34,34.7,-0.32462,0.00024,19.50026]
[1780043559725,27.13,73646.82,34.7,-0.32572,0.00024,19.52601]
[1780043560246,27.13,73646.82,34.7,-0.32572,0.00024,19.52601]
[1780043561129,27.13,73640.28,34.7,-0.32732,0.00025,19.56321]
[1780043561588,27.13,73640.28,34.7,-0.32732,0.00025,19.56321]
[1780043562438,27.13,73638.89,34.7,-0.32766,0.00025,19.57102]
[1780043565792,27.13,73635.83,34.7,-0.3284,0.00025,19.58806]
[1780043568409,27.13,73634.48,34.7,-0.32872,0.00025,19.59535]
[1780043569637,27.12,73632.65,34.7,-0.32916,0.00025,19.60556]
[1780043569733,27.12,73632.12,34.7,-0.32929,0.00025,19.60843]
[1780043572301,27.12,73630.01,34.7,-0.32976,0.00025,19.61914]
[1780043577697,27.1,73625.69,34.7,-0.33073,0.00025,19.64102]
[1780043582732,27.1,73629.48,34.7,-0.32978,0.00025,19.61947]
[1780043587767,27.09,73632.75,34.7,-0.32897,0.00025,19.6009]
[1780043588737,27.09,73632.75,34.7,-0.32897,0.00025,19.6009]
[1780043588917,27.09,73632.75,34.7,-0.32897,0.00025,19.6009]
[1780043588943,27.09,73632.75,34.7,-0.32897,0.00025,19.6009]
[1780043589013,27.09,73633.9,34.7,-0.32868,0.00025,19.59438]
[1780043589515,27.09,73633.9,34.7,-0.32868,0.00025,19.59438]
[1780043590665,27.09,73639.19,34.7,-0.32738,0.00025,19.56429]
[1780043594001,27.09,73641.49,34.7,-0.3268,0.00025,19.55101]
[1780043594586,27.09,73641.49,34.7,-0.3268,0.00025,19.55095]
[1780043594920,27.09,73637.78,34.7,-0.32771,0.00025,19.57203]
[1780043598346,27.09,73641.46,34.7,-0.3268,0.00025,19.55093]
[1780043599030,27.09,73644.28,34.7,-0.32611,0.00025,19.53476]
[1780043604213,27.09,73647.65,34.7,-0.32527,0.00025,19.51524]
[1780043604229,27.09,73647.65,34.7,-0.32527,0.00025,19.51524]
[1780043606481,27.09,73651.99,34.7,-0.32421,0.00024,19.49009]
[1780043608457,27.09,73656.02,34.7,-0.32322,0.00024,19.46668]
[1780043613961,27.09,73655.37,34.7,-0.32335,0.00024,19.46633]
[1780043616484,27.09,73653.27,34.7,-0.32386,0.00024,19.47849]
[1780043621832,27.09,73651.14,34.7,-0.32438,0.00024,19.49067]
[1780043627053,27.09,73651.52,34.7,-0.32428,0.00024,19.48828]
[1780043633094,27.08,73651.23,34.7,-0.32434,0.00024,19.48972]
[1780043637116,27.08,73649.58,34.7,-0.32474,0.00025,19.49913]
[1780043638180,27.08,73649.62,34.7,-0.32472,0.00025,19.49885]
[1780043641366,27.08,73649.9,34.7,-0.32464,0.00025,19.49693]
[1780043648200,27.08,73649.33,34.7,-0.32476,0.00025,19.49975]
[1780043653235,27.07,73646.72,34.7,-0.32539,0.00025,19.51446]
[1780043658271,27.07,73645.22,34.7,-0.32574,0.00025,19.52271]
[1780043661292,27.07,73654.26,34.7,-0.32352,0.00024,19.47025]
[1780043662086,27.07,73654.26,34.7,-0.32352,0.00024,19.47025]
[1780043662118,27.07,73654.26,34.7,-0.32352,0.00024,19.47025]
[1780043662123,27.07,73654.26,34.7,-0.32352,0.00024,19.47025]
[1780043662144,27.07,73654.26,34.7,-0.32352,0.00024,19.47025]
[1780043662240,27.07,73654.26,34.7,-0.32352,0.00024,19.47025]
[1780043662243,27.07,73654.26,34.7,-0.32352,0.00024,19.47025]
[1780043662299,27.07,73656.93,34.7,-0.32286,0.00024,19.45467]
[1780043663983,27.07,73661.22,34.7,-0.32181,0.00024,19.4295]
[1780043664989,27.07,73663.71,34.7,-0.3212,0.00024,19.41481]
[1780043665226,27.07,73663.71,34.7,-0.3212,0.00024,19.41481]
[1780043667017,27.07,73665.59,34.7,-0.32074,0.00024,19.4036]
[1780043667054,27.07,73665.59,34.7,-0.32074,0.00024,19.4036]
[1780043667085,27.07,73665.59,34.7,-0.32074,0.00024,19.4036]
[1780043667335,27.07,73665.75,34.7,-0.32069,0.00024,19.40256]
[1780043669198,27.07,73666.01,34.7,-0.32062,0.00024,19.40085]
[1780043669391,27.07,73669.94,34.7,-0.31966,0.00024,19.37745]
[1780043670356,27.06,73676.95,34.7,-0.31794,0.00024,19.33553]
[1780043671322,27.06,73676.95,34.7,-0.31794,0.00024,19.33553]
[1780043671542,27.06,73678.9,34.7,-0.31743,0.00024,19.31954]
[1780043671679,27.06,73678.9,34.7,-0.31743,0.00024,19.31954]
[1780043672384,27.06,73678.9,34.7,-0.31743,0.00024,19.31954]
[1780043672472,27.06,73680.28,34.7,-0.31709,0.00024,19.3111]
[1780043672485,27.06,73680.28,34.7,-0.31709,0.00024,19.3111]
[1780043673286,27.06,73680.28,34.7,-0.31709,0.00024,19.3111]
[1780043673479,27.06,73682.07,34.7,-0.31665,0.00024,19.3002]
[1780043674393,27.06,73682.07,34.7,-0.31665,0.00024,19.3002]
[1780043674469,27.06,73683.3,34.7,-0.31635,0.00024,19.29266]
[1780043674485,27.06,73683.3,34.7,-0.31635,0.00024,19.29266]
[1780043674615,27.06,73683.3,34.7,-0.31635,0.00024,19.29266]
[1780043674643,27.06,73683.3,34.7,-0.31635,0.00024,19.29266]
[1780043674660,27.06,73683.3,34.7,-0.31635,0.00024,19.29266]
[1780043674736,27.06,73683.3,34.7,-0.31635,0.00024,19.29266]
[1780043674911,27.06,73683.3,34.7,-0.31635,0.00024,19.29266]
[1780043674934,27.06,73683.3,34.7,-0.31635,0.00024,19.29266]
[1780043674937,27.06,73683.3,34.7,-0.31635,0.00024,19.29266]
[1780043674965,27.06,73683.3,34.7,-0.31635,0.00024,19.29266]
[1780043675096,27.06,73683.3,34.7,-0.31635,0.00024,19.29266]
[1780043675245,27.06,73683.3,34.7,-0.31634,0.00024,19.29252]
[1780043675613,27.06,73683.3,34.7,-0.31634,0.00024,19.29252]
[1780043675632,27.06,73683.3,34.7,-0.31634,0.00024,19.29252]
[1780043675671,27.06,73683.3,34.7,-0.31634,0.00024,19.29252]
[1780043676021,27.06,73692.56,34.7,-0.3141,0.00024,19.23644]
[1780043677217,27.06,73702.57,34.7,-0.31167,0.00024,19.17488]
[1780043677450,27.06,73702.57,34.7,-0.31167,0.00024,19.17488]
[1780043678352,27.06,73702.57,34.7,-0.31167,0.00024,19.17488]
[1780043680638,27.05,73706.38,34.7,-0.31074,0.00024,19.15092]
[1780043682248,27.05,73705.77,34.7,-0.31088,0.00024,19.15456]
[1780043687415,27.05,73706.86,34.7,-0.31059,0.00024,19.14697]
[1780043687774,27.05,73706.9,34.7,-0.31057,0.00024,19.14658]
[1780043693544,27.04,73707.34,34.7,-0.31044,0.00024,19.1431]
[1780043698985,27.04,73707.19,34.7,-0.31046,0.00024,19.14353]
[1780043698988,27.04,73707.19,34.7,-0.31046,0.00024,19.14353]
[1780043699008,27.04,73707.01,34.7,-0.3105,0.00024,19.14452]
[1780043704128,27.04,73706.13,34.7,-0.31068,0.00024,19.14937]
[1780043709466,27.03,73701.34,34.7,-0.3118,0.00024,19.17794]
[1780043709713,27.03,73701.34,34.7,-0.3118,0.00024,19.17794]
[1780043711611,27.03,73700.7,34.7,-0.31193,0.00024,19.18133]
[1780043716706,27.02,73697.72,34.7,-0.31263,0.00024,19.19894]
[1780043720094,27.02,73697.77,34.7,-0.31261,0.00024,19.19849]
[1780043725545,27.01,73696.14,34.7,-0.31297,0.00024,19.20745]
[1780043729751,27.01,73696.22,34.7,-0.31292,0.00024,19.20636]
[1780043734405,27.01,73698.7,34.7,-0.31227,0.00024,19.18641]
[1780043742730,27.0,73701.06,34.7,-0.31167,0.00024,19.1709]
[1780043748188,27.0,73704.53,34.7,-0.31081,0.00024,19.14898]
[1780043748717,27.0,73704.53,34.7,-0.3108,0.00024,19.14881]
[1780043748782,27.0,73704.53,34.7,-0.3108,0.00024,19.14881]
[1780043750578,27.0,73710.88,34.7,-0.30927,0.00024,19.10922]
[1780043755712,26.99,73715.73,34.7,-0.30809,0.00024,19.07848]
[1780043762320,26.99,73715.15,34.7,-0.30822,0.00024,19.08174]
[1780043767833,26.99,73718.38,34.7,-0.30742,0.00024,19.06107]
[1780043768931,26.99,73718.48,34.7,-0.3074,0.00024,19.06034]
[1780043770000,26.99,73720.85,34.7,-0.30683,0.00024,19.0454]
[1780043772741,26.99,73723.54,34.7,-0.30618,0.00024,19.02836]
[1780043775611,26.99,73722.14,34.7,-0.30652,0.00024,19.03716]
[1780043776627,26.99,73724.39,34.7,-0.30598,0.00024,19.0229]
[1780043781683,26.99,73726.98,34.7,-0.30534,0.00024,19.00613]
[1780043783372,26.99,73728.32,34.7,-0.30502,0.00024,18.99754]
[1780043783415,26.99,73728.38,34.7,-0.305,0.00024,18.99706]
[1780043784541,26.99,73728.05,34.7,-0.30508,0.00024,18.99916]
[1780043788371,26.99,73728.42,34.7,-0.30499,0.00024,18.99663]
[1780043791532,26.98,73724.91,34.7,-0.30578,0.00024,19.01438]
[1780043798862,26.98,73724.73,34.7,-0.30581,0.00024,19.01513]
[1780043800716,26.98,73726.32,34.7,-0.30542,0.00024,19.00472]
[1780043805717,26.98,73724.8,34.7,-0.30577,0.00024,19.01404]
[1780043805747,26.98,73724.8,34.7,-0.30577,0.00024,19.01404]
[1780043805766,26.98,73724.8,34.7,-0.30577,0.00024,19.01404]
[1780043805928,26.98,73724.8,34.7,-0.30577,0.00024,19.01404]
[1780043806353,26.98,73718.72,34.7,-0.30723,0.00024,19.05242]
[1780043811389,26.97,73717.06,34.7,-0.30761,0.00024,19.06234]
[1780043814014,26.97,73716.93,34.7,-0.30763,0.00024,19.06295]
[1780043818400,26.97,73711.48,34.7,-0.30893,0.00024,19.09682]
[1780043823473,26.97,73711.49,34.7,-0.3089,0.00024,19.09601]
[1780043824754,26.97,73712.68,34.7,-0.30861,0.00024,19.08843]
[1780043826683,26.96,73715.12,34.7,-0.30801,0.00024,19.0729]
[1780043831844,26.96,73714.92,34.7,-0.30805,0.00024,19.07386]
[1780043832864,26.96,73715.12,34.7,-0.308,0.00024,19.07245]
[1780043834933,26.96,73712.88,34.7,-0.30853,0.00024,19.08632]
[1780043843750,26.96,73711.04,34.7,-0.30895,0.00024,19.09721]
[1780043850662,26.95,73709.36,34.7,-0.30933,0.00024,19.10708]
[1780043853165,26.95,73708.61,34.7,-0.30948,0.00024,19.10752]
[1780043855150,26.95,73703.82,34.7,-0.31063,0.00024,19.13709]
[1780043855193,26.95,73703.82,34.7,-0.31063,0.00024,19.13709]
[1780043856909,26.95,73703.39,34.7,-0.31072,0.00024,19.13961]
[1780043857616,26.95,73701.97,34.7,-0.31107,0.00024,19.14843]
[1780043861200,26.95,73701.16,34.7,-0.31126,0.00024,19.15326]
[1780043866285,26.95,73702.07,34.7,-0.31102,0.00024,19.14724]
[1780043871935,26.94,73703.0,34.7,-0.31078,0.00024,19.14096]
[1780043877851,26.94,73702.82,34.7,-0.3108,0.00024,19.14152]
[1780043882886,26.94,73706.69,34.7,-0.30985,0.00024,19.11705]
[1780043888565,26.94,73704.55,34.7,-0.31036,0.00024,19.13015]
[1780043889691,26.94,73697.84,34.7,-0.31198,0.00024,19.17161]
[1780043890031,26.94,73697.84,34.7,-0.31198,0.00024,19.17161]
[1780043895977,26.93,73698.64,34.7,-0.31176,0.00024,19.16599]
[1780043901013,26.93,73698.27,34.7,-0.31183,0.00024,19.16776]
[1780043906048,26.93,73698.8,34.7,-0.31168,0.00024,19.16396]
[1780043911083,26.92,73699.34,34.7,-0.3115,0.00024,19.15594]
[1780043916118,26.92,73700.2,34.7,-0.31127,0.00024,19.15012]
[1780043921153,26.92,73698.95,34.7,-0.31156,0.00024,19.15738]
[1780043926188,26.91,73699.04,34.7,-0.31152,0.00024,19.15632]
[1780043931345,26.91,73699.11,34.7,-0.31149,0.00024,19.15558]
[1780043936952,26.91,73699.16,34.7,-0.31146,0.00024,19.15468]
[1780043942474,26.9,73702.02,34.7,-0.31074,0.00024,19.13631]
[1780043947658,26.9,73704.05,34.7,-0.31023,0.00024,19.12328]
[1780043952073,26.9,73706.62,34.7,-0.3096,0.00024,19.10686]
[1780043956553,26.9,73706.17,34.7,-0.3097,0.00024,19.10951]
[1780043956569,26.9,73705.42,34.7,-0.30988,0.00024,19.11413]
[1780043962180,26.9,73705.65,34.7,-0.30982,0.00024,19.11264]
[1780043962275,26.9,73705.65,34.7,-0.30982,0.00024,19.11262]
[1780043966898,26.9,73705.8,34.7,-0.30978,0.00024,19.11153]
[1780043967146,26.9,73705.8,34.7,-0.30978,0.00024,19.11153]
[1780043967193,26.9,73705.8,34.7,-0.30978,0.00024,19.11149]
[1780043972513,26.9,73706.29,34.7,-0.30963,0.00024,19.10422]
[1780043977206,26.9,73706.06,34.7,-0.30968,0.00024,19.10564]
[1780043977721,26.9,73705.93,34.7,-0.30971,0.00024,19.10645]
[1780043978224,26.9,73705.93,34.7,-0.30971,0.00024,19.10645]
[1780043983590,26.9,73708.34,34.7,-0.30913,0.00024,19.09127]
[1780043988625,26.9,73709.41,34.7,-0.30887,0.00024,19.08458]
[1780043993660,26.9,73709.26,34.7,-0.30891,0.00024,19.08555]
[1780043998695,26.9,73708.83,34.7,-0.30901,0.00024,19.08818]
[1780044003730,26.89,73709.52,34.7,-0.30884,0.00024,19.08374]
[1780044008765,26.89,73708.99,34.7,-0.30896,0.00024,19.08696]
[1780044013957,26.89,73708.94,34.7,-0.30897,0.00024,19.08719]
[1780044019844,26.89,73709.01,34.7,-0.30895,0.00024,19.08661]
[1780044024879,26.89,73714.07,34.7,-0.30773,0.00024,19.05479]
[1780044030156,26.89,73714.09,34.7,-0.30772,0.00024,19.0547]
[1780044035810,26.89,73714.02,34.7,-0.30772,0.00024,19.0511]
[1780044037401,26.89,73715.73,34.7,-0.3073,0.00024,19.04032]
[1780044037503,26.89,73715.73,34.7,-0.30731,0.00024,19.04035]
[1780044043197,26.89,73715.7,34.7,-0.30731,0.00024,19.04046]
[1780044049049,26.89,73715.73,34.7,-0.30729,0.00024,19.04003]
[1780044050015,26.89,73715.73,34.7,-0.30729,0.00024,19.04003]
[1780044055332,26.89,73716.01,34.7,-0.30722,0.00024,19.03802]
[1780044058035,26.89,73716.16,34.7,-0.30717,0.00024,19.03691]
[1780044063687,26.89,73716.27,34.7,-0.30714,0.00024,19.03606]
[1780044069189,26.89,73716.36,34.7,-0.30712,0.00024,19.03533]
[1780044073629,26.89,73716.39,34.7,-0.30711,0.00024,19.03507]
[1780044073655,26.89,73716.39,34.7,-0.30711,0.00024,19.03507]
[1780044073751,26.89,73716.39,34.7,-0.30711,0.00024,19.03507]
[1780044073775,26.89,73716.08,34.7,-0.30718,0.00024,19.03698]
[1780044075236,26.89,73719.16,34.7,-0.30644,0.00024,19.01747]
[1780044076142,26.89,73723.15,34.7,-0.30547,0.00024,18.99203]
[1780044080320,26.89,73729.54,34.7,-0.30394,0.00024,18.9511]
[1780044082291,26.89,73729.51,34.7,-0.30394,0.00024,18.95128]
[1780044082732,26.89,73729.51,34.7,-0.30394,0.00024,18.95128]
[1780044083765,26.89,73729.58,34.7,-0.30392,0.00024,18.95082]
[1780044085293,26.89,73730.71,34.7,-0.30365,0.00024,18.94355]
[1780044086367,26.89,73730.44,34.7,-0.30372,0.00024,18.94528]
[1780044090955,26.89,73730.86,35.0,-0.30362,0.00024,18.94255]
[1780044096778,26.89,73730.26,35.0,-0.30373,0.00024,18.94218]
[1780044097885,26.89,73726.01,35.0,-0.30475,0.00024,18.96936]
[1780044097894,26.89,73726.01,35.0,-0.30475,0.00024,18.96936]
[1780044098006,26.89,73726.01,35.0,-0.30475,0.00024,18.96936]
[1780044101247,26.88,73725.73,35.0,-0.30481,0.00024,18.97096]
[1780044105818,26.88,73721.73,35.0,-0.30576,0.00024,18.99616]
[1780044106006,26.88,73721.69,35.0,-0.30576,0.00024,18.99632]
[1780044107637,26.88,73718.98,35.0,-0.30641,0.00024,19.01346]
[1780044107736,26.88,73715.88,35.0,-0.30716,0.00024,19.03301]
[1780044109657,26.88,73715.65,35.0,-0.30721,0.00024,19.03446]
[1780044112156,26.88,73715.06,35.0,-0.30735,0.00024,19.0381]
[1780044116773,26.88,73715.1,35.0,-0.30734,0.00024,19.03772]
[1780044122299,26.88,73715.44,35.0,-0.30726,0.00024,19.03559]
[1780044125586,26.88,73707.04,35.0,-0.30929,0.00024,19.08851]
[1780044125872,26.88,73707.04,35.0,-0.30929,0.00024,19.08851]
[1780044129398,26.88,73702.49,35.0,-0.31039,0.00024,19.11689]
[1780044134456,26.88,73701.41,35.0,-0.31064,0.00024,19.12328]
[1780044135690,26.88,73700.81,35.0,-0.31078,0.00024,19.12702]
[1780044137266,26.88,73698.56,35.0,-0.31132,0.00024,19.14082]
[1780044138156,26.88,73697.7,35.0,-0.31153,0.00024,19.14616]
[1780044142503,26.87,73690.87,35.0,-0.31318,0.00024,19.18806]
[1780044142534,26.87,73690.87,35.0,-0.31318,0.00024,19.18806]
[1780044142708,26.87,73691.08,35.0,-0.31312,0.00024,19.18666]
[1780044147743,26.87,73688.59,35.0,-0.31372,0.00024,19.20171]
[1780044152778,26.87,73687.69,35.0,-0.3139,0.00024,19.20278]
[1780044157846,26.87,73690.04,35.0,-0.31332,0.00024,19.18808]
[1780044162850,26.87,73690.88,35.0,-0.3131,0.00024,19.18262]
[1780044167885,26.87,73690.76,35.0,-0.31312,0.00024,19.18316]
[1780044173573,26.86,73690.13,35.0,-0.31327,0.00024,19.1869]
[1780044178962,26.86,73690.55,35.0,-0.31316,0.00024,19.18407]
[1780044183997,26.86,73687.29,35.0,-0.31395,0.00024,19.20397]
[1780044189033,26.86,73689.5,35.0,-0.3134,0.00024,19.19018]
[1780044194425,26.86,73689.5,35.0,-0.3134,0.00024,19.19007]
[1780044199457,26.86,73689.33,35.0,-0.31343,0.00024,19.19098]
[1780044200627,26.86,73689.29,35.0,-0.31344,0.00024,19.19121]
[1780044200672,26.86,73684.38,35.0,-0.31464,0.00024,19.22132]
[1780044206315,26.86,73682.87,35.0,-0.31499,0.00024,19.23009]
[1780044212158,26.85,73682.6,35.0,-0.315,0.00024,19.227]
[1780044217230,26.85,73685.39,35.0,-0.3143,0.00024,19.20939]
[1780044223272,26.85,73684.9,35.0,-0.3144,0.00024,19.21185]
[1780044229315,26.84,73685.77,35.0,-0.31417,0.00024,19.20598]
[1780044237372,26.84,73686.85,35.0,-0.31388,0.00024,19.19869]
[1780044242233,26.84,73682.59,35.0,-0.31491,0.00024,19.22441]
[1780044248450,26.83,73679.59,35.0,-0.31561,0.00024,19.24187]
[1780044253681,26.83,73679.44,35.0,-0.31562,0.00024,19.24224]
[1780044257146,26.82,73677.12,35.0,-0.31617,0.00025,19.25583]
[1780044259429,26.82,73676.43,35.0,-0.31633,0.00025,19.25974]
[1780044261542,26.82,73675.48,35.0,-0.31655,0.00025,19.26522]
[1780044261596,26.82,73675.48,35.0,-0.31655,0.00025,19.26522]
[1780044261901,26.82,73675.4,35.0,-0.31656,0.00025,19.26556]
[1780044263556,26.82,73668.94,35.0,-0.31814,0.00025,19.30438]
[1780044268591,26.81,73667.13,35.0,-0.31855,0.00025,19.31448]
[1780044273626,26.81,73669.33,35.0,-0.31795,0.00025,19.29624]
[1780044277654,26.8,73676.15,35.0,-0.31625,0.00025,19.25431]
[1780044280188,26.8,73676.67,35.0,-0.31611,0.00025,19.25089]
[1780044280675,26.8,73682.17,35.0,-0.31476,0.00024,19.21716]
[1780044282417,26.8,73681.84,35.0,-0.31484,0.00024,19.21906]
[1780044285595,26.8,73684.7,35.0,-0.31412,0.00024,19.20115]
[1780044285636,26.8,73684.7,35.0,-0.31412,0.00024,19.20115]
[1780044287803,26.8,73692.33,35.0,-0.31225,0.00024,19.15374]
[1780044291359,26.79,73694.07,35.0,-0.31181,0.00024,19.14247]
[1780044296057,26.79,73697.56,35.0,-0.31094,0.00024,19.12017]
[1780044296404,26.79,73697.56,35.0,-0.31094,0.00024,19.12017]
[1780044296531,26.79,73697.56,35.0,-0.31094,0.00024,19.12017]
[1780044296656,26.79,73697.56,35.0,-0.31094,0.00024,19.12017]
[1780044296793,26.79,73697.56,35.0,-0.31094,0.00024,19.12017]
[1780044296935,26.79,73704.85,35.0,-0.30916,0.00024,19.07435]
[1780044297553,26.79,73704.85,35.0,-0.30916,0.00024,19.07435]
[1780044297804,26.79,73712.07,35.0,-0.3074,0.00024,19.02857]
[1780044300504,26.79,73717.82,35.0,-0.306,0.00024,18.9918]
[1780044301676,26.79,73718.86,35.0,-0.30575,0.00024,18.98512]
[1780044303315,26.79,73721.1,35.0,-0.3052,0.00024,18.97071]
[1780044303349,26.79,73721.1,35.0,-0.3052,0.00024,18.97071]
[1780044303846,26.79,73721.59,35.0,-0.30509,0.00024,18.96755]
[1780044305097,26.79,73721.61,35.0,-0.30508,0.00024,18.96733]
[1780044308429,26.78,73721.67,35.0,-0.30505,0.00024,18.96667]
[1780044308433,26.78,73721.67,35.0,-0.30505,0.00024,18.96667]
[1780044308490,26.78,73721.67,35.0,-0.30505,0.00024,18.96667]
[1780044308881,26.78,73716.59,35.0,-0.30628,0.00024,18.99906]
[1780044309586,26.78,73716.59,35.0,-0.30628,0.00024,18.99906]
[1780044309800,26.78,73716.59,35.0,-0.30628,0.00024,18.99906]
[1780044312749,26.78,73718.36,35.0,-0.30583,0.00024,18.98736]
[1780044315640,26.78,73716.42,35.0,-0.30629,0.00024,18.99943]
[1780044316492,26.78,73715.98,35.0,-0.30639,0.00024,19.00212]
[1780044318458,26.78,73710.23,35.0,-0.30778,0.00024,19.03844]
[1780044318955,26.78,73709.16,35.0,-0.30803,0.00024,19.04505]
[1780044323990,26.77,73704.74,35.0,-0.30907,0.00024,19.07202]
[1780044328065,26.77,73704.92,35.0,-0.30901,0.00024,19.07051]
[1780044333176,26.76,73704.69,35.0,-0.30899,0.00024,19.06631]
[1780044338211,26.76,73703.17,35.0,-0.30933,0.00024,19.07519]
[1780044344130,26.75,73703.21,35.0,-0.30927,0.00024,19.07373]
[1780044349165,26.74,73701.52,35.0,-0.30966,0.00024,19.08353]
[1780044354486,26.74,73700.18,35.0,-0.30996,0.00024,19.09126]
[1780044360242,26.73,73698.87,35.0,-0.31024,0.00024,19.09857]
[1780044361892,26.73,73698.87,35.0,-0.31024,0.00024,19.09857]
[1780044362431,26.73,73698.86,35.0,-0.31023,0.00024,19.09839]
[1780044365148,26.73,73694.15,35.0,-0.31138,0.00024,19.12764]
[1780044365277,26.72,73686.71,35.0,-0.31315,0.00025,19.17264]
[1780044370312,26.7,73685.63,35.0,-0.31327,0.00025,19.17552]
[1780044371794,26.7,73685.63,35.0,-0.31327,0.00025,19.17552]
[1780044373182,26.69,73684.83,35.0,-0.31341,0.00025,19.17899]
[1780044373333,26.69,73683.86,35.0,-0.31364,0.00025,19.18483]
[1780044375873,26.69,73683.81,35.0,-0.31365,0.00025,19.18498]
[1780044376842,26.69,73683.78,35.0,-0.31365,0.00025,19.18502]
[1780044382396,26.68,73682.7,35.0,-0.31387,0.00025,19.19064]
[1780044388092,26.68,73683.46,35.0,-0.31366,0.00025,19.18531]
[1780044393353,26.67,73684.73,35.0,-0.31329,0.00025,19.17239]
[1780044393374,26.67,73684.73,35.0,-0.31329,0.00025,19.17239]
[1780044398509,26.67,73683.09,35.0,-0.31365,0.00025,19.18158]
[1780044399658,26.67,73683.09,35.0,-0.31365,0.00025,19.18158]
[1780044401597,26.67,73682.93,35.0,-0.31368,0.00025,19.1823]
[1780044406565,26.66,73689.17,35.0,-0.31212,0.00025,19.14264]
[1780044411600,26.66,73690.94,35.0,-0.31166,0.00025,19.13096]
[1780044416635,26.65,73691.91,35.0,-0.3114,0.00025,19.12433]
[1780044421670,26.65,73690.9,35.0,-0.31163,0.00025,19.13008]
[1780044428719,26.64,73691.06,35.0,-0.31155,0.00025,19.12823]
[1780044433755,26.64,73690.5,35.0,-0.31167,0.00025,19.13115]
[1780044438790,26.64,73690.62,35.0,-0.31162,0.00025,19.12982]
[1780044441358,26.64,73690.52,35.0,-0.31163,0.00025,19.13021]
[1780044446428,26.63,73691.15,35.0,-0.31147,0.00025,19.12591]
[1780044447546,26.63,73691.15,35.0,-0.31146,0.00025,19.12585]
[1780044452860,26.63,73690.47,35.0,-0.31159,0.00025,19.12565]
[1780044457924,26.63,73690.62,35.0,-0.31155,0.00025,19.12449]
[1780044461246,26.63,73690.64,35.0,-0.31154,0.00025,19.12426]
[1780044461254,26.63,73690.64,35.0,-0.31154,0.00025,19.12426]
[1780044467994,26.63,73690.75,35.0,-0.31148,0.00025,19.12285]
[1780044470805,26.62,73687.46,35.0,-0.31228,0.00025,19.14307]
[1780044471131,26.62,73680.42,35.0,-0.31401,0.00025,19.18681]
[1780044471304,26.62,73680.42,35.0,-0.31401,0.00025,19.18681]
[1780044472486,26.62,73677.61,35.0,-0.3147,0.00025,19.20419]
[1780044473069,26.62,73669.97,35.0,-0.31658,0.00025,19.25108]
[1780044474037,26.62,73663.71,35.0,-0.31813,0.00025,19.28925]
[1780044475209,26.62,73663.71,35.0,-0.31813,0.00025,19.28925]
[1780044476052,26.62,73661.31,35.0,-0.31872,0.00025,19.30366]
[1780044479072,26.62,73661.14,35.0,-0.31874,0.00025,19.3042]
[1780044482475,26.61,73662.92,35.0,-0.31828,0.00025,19.29293]
[1780044483101,26.61,73663.37,35.0,-0.31816,0.00025,19.28989]
[1780044488171,26.61,73661.85,35.0,-0.31852,0.00025,19.29856]
[1780044494177,26.6,73658.32,35.0,-0.31935,0.00025,19.31883]
[1780044499213,26.6,73661.09,35.0,-0.31863,0.00025,19.30134]
[1780044504248,26.59,73655.24,35.0,-0.32006,0.00025,19.33599]
[1780044509283,26.59,73652.77,35.0,-0.32064,0.00025,19.35002]
[1780044514319,26.58,73652.78,35.0,-0.32058,0.00025,19.34499]
[1780044519513,26.58,73652.68,35.0,-0.32057,0.00025,19.34493]
[1780044525455,26.57,73651.35,35.0,-0.32087,0.00025,19.3521]
[1780044533353,26.57,73651.17,35.0,-0.32088,0.00025,19.35217]
[1780044536281,26.56,73651.17,35.0,-0.32085,0.00025,19.3515]
[1780044542865,26.55,73649.35,35.0,-0.32126,0.00025,19.36136]
[1780044548557,26.55,73647.8,35.0,-0.3216,0.00025,19.36951]
[1780044549832,26.55,73647.8,35.0,-0.3216,0.00025,19.36951]
[1780044552295,26.54,73650.6,35.0,-0.32089,0.00025,19.35241]
[1780044557406,26.54,73654.19,35.0,-0.31997,0.00025,19.33]
[1780044565111,26.53,73660.9,35.0,-0.31826,0.00025,19.28843]
[1780044571620,26.53,73661.55,35.0,-0.31807,0.00025,19.28373]
[1780044577761,26.52,73659.23,35.0,-0.31859,0.00025,19.29292]
[1780044583803,26.52,73659.23,35.0,-0.31856,0.00025,19.29223]
[1780044588838,26.52,73649.17,35.0,-0.32105,0.00025,19.35253]
[1780044590129,26.51,73634.63,35.0,-0.32468,0.00025,19.43902]
[1780044590731,26.51,73634.63,35.0,-0.32468,0.00025,19.43902]
[1780044591210,26.51,73622.19,35.0,-0.32781,0.00025,19.51167]
[1780044596470,26.48,73625.64,35.0,-0.32674,0.00025,19.48672]
[1780044597707,26.46,73625.03,35.0,-0.32679,0.00025,19.48793]
[1780044597905,26.46,73625.12,35.0,-0.32677,0.00025,19.48741]
[1780044601327,26.45,73621.44,35.0,-0.32762,0.00025,19.50707]
[1780044602257,26.45,73622.88,35.0,-0.32725,0.00025,19.49833]
[1780044604954,26.44,73628.86,35.0,-0.32571,0.00025,19.46262]
[1780044607036,26.44,73634.09,35.0,-0.32439,0.00025,19.43152]
[1780044607960,26.44,73637.27,35.0,-0.32358,0.00025,19.41246]
[1780044608861,26.44,73637.82,35.0,-0.32343,0.00025,19.40899]
[1780044610663,26.44,73638.27,35.0,-0.32331,0.00025,19.40598]
[1780044612515,26.43,73637.6,35.0,-0.32346,0.00025,19.40965]
[1780044619053,26.42,73636.01,35.0,-0.32381,0.00025,19.41774]
[1780044624089,26.42,73638.35,35.0,-0.32317,0.00025,19.40272]
[1780044629125,26.41,73638.42,35.0,-0.32312,0.00025,19.4013]
[1780044637180,26.4,73638.55,35.0,-0.32299,0.00025,19.39485]
[1780044642217,26.39,73638.22,35.0,-0.32304,0.00025,19.39587]
[1780044647252,26.39,73637.9,35.0,-0.32308,0.00025,19.39684]
[1780044652287,26.38,73637.63,35.0,-0.3231,0.00025,19.39733]
[1780044657322,26.37,73637.36,35.0,-0.32313,0.00025,19.39803]
[1780044662015,26.37,73634.8,35.0,-0.32375,0.00025,19.41265]
[1780044662357,26.36,73627.08,35.0,-0.32565,0.00025,19.45729]
[1780044663499,26.36,73621.37,35.0,-0.3271,0.00025,19.49092]
[1780044664608,26.36,73620.48,35.0,-0.32731,0.00025,19.49581]
[1780044669813,26.35,73616.56,35.0,-0.32827,0.00025,19.51798]
[1780044672377,26.35,73616.69,35.0,-0.32823,0.00025,19.51707]
[1780044675734,26.35,73616.27,35.0,-0.32831,0.00025,19.51871]
[1780044676516,26.34,73617.05,35.0,-0.3281,0.00025,19.51391]
[1780044676672,26.34,73617.05,35.0,-0.3281,0.00025,19.51391]
[1780044678235,26.34,73617.01,35.0,-0.3281,0.00025,19.51395]
[1780044680350,26.34,73616.31,35.0,-0.32826,0.00025,19.51757]
[1780044682530,26.34,73616.76,35.0,-0.32812,0.00025,19.51432]
[1780044682545,26.34,73616.76,35.4,-0.32812,0.00025,19.51432]
[1780044682698,26.34,73616.76,35.4,-0.32812,0.00025,19.51432]
[1780044682716,26.34,73616.76,35.4,-0.32812,0.00025,19.51432]
[1780044682855,26.34,73616.76,35.4,-0.32812,0.00025,19.51432]
[1780044682904,26.34,73616.76,35.4,-0.32812,0.00025,19.51432]
[1780044682950,26.34,73616.76,35.4,-0.32812,0.00025,19.51432]
[1780044682984,26.34,73616.76,35.4,-0.32812,0.00025,19.51432]
[1780044683122,26.34,73616.76,35.4,-0.32812,0.00025,19.51432]
[1780044683231,26.34,73616.76,35.4,-0.32812,0.00025,19.51432]
[1780044683398,26.33,73616.12,35.4,-0.32827,0.00025,19.51783]
[1780044684420,26.33,73616.12,35.4,-0.32827,0.00025,19.51783]
[1780044684154,26.33,73596.58,35.4,-0.33325,0.00026,19.63028]
[1780044685288,26.33,73596.58,35.4,-0.33325,0.00026,19.63028]
[1780044685305,26.33,73596.58,35.4,-0.33325,0.00026,19.63028]
[1780044686379,26.31,73594.54,35.4,-0.33363,0.00026,19.63869]
[1780044687209,26.3,73594.87,35.4,-0.33349,0.00026,19.63538]
[1780044693356,26.28,73593.04,35.4,-0.33383,0.00026,19.63934]
[1780044693541,26.28,73592.9,35.4,-0.33386,0.00026,19.63997]
[1780044693546,26.28,73592.9,35.4,-0.33386,0.00026,19.63997]
[1780044693835,26.28,73592.9,35.4,-0.33386,0.00026,19.63997]
[1780044695602,26.28,73592.46,35.4,-0.33396,0.00026,19.64215]
[1780044695953,26.28,73592.46,35.4,-0.33396,0.00026,19.64215]
[1780044697638,26.27,73591.88,35.4,-0.33409,0.00026,19.64519]
[1780044699727,26.27,73599.37,35.4,-0.33217,0.00026,19.60228]
[1780044701897,26.27,73604.03,35.4,-0.33097,0.00026,19.57536]
[1780044701905,26.27,73604.03,35.4,-0.33097,0.00026,19.57536]
[1780044703418,26.27,73604.5,35.4,-0.33085,0.00026,19.57261]
[1780044703973,26.27,73604.26,35.4,-0.33091,0.00026,19.57394]
[1780044710050,26.27,73600.93,35.4,-0.33175,0.00026,19.59296]
[1780044714042,26.27,73596.48,35.4,-0.33289,0.00026,19.61831]
[1780044714376,26.27,73595.34,35.4,-0.33317,0.00026,19.62472]
[1780044720012,26.27,73595.18,35.4,-0.33321,0.00026,19.62549]
[1780044722317,26.27,73606.15,35.4,-0.33039,0.00026,19.56232]
[1780044722810,26.27,73606.15,35.4,-0.33039,0.00026,19.56232]
[1780044723361,26.27,73607.03,35.4,-0.33017,0.00026,19.55721]
[1780044728905,26.27,73607.76,35.4,-0.32998,0.00026,19.55295]
[1780044734868,26.27,73607.94,35.4,-0.32993,0.00026,19.55181]
[1780044739903,26.26,73608.14,35.4,-0.32988,0.00026,19.55057]
[1780044741184,26.26,73608.14,35.4,-0.32988,0.00026,19.55057]
[1780044741215,26.26,73608.14,35.4,-0.32988,0.00026,19.55057]
[1780044741256,26.26,73608.14,35.4,-0.32988,0.00026,19.55057]
[1780044743522,26.26,73612.12,35.4,-0.32886,0.00026,19.52736]
[1780044743931,26.26,73612.03,35.4,-0.32888,0.00026,19.52788]
[1780044749973,26.26,73611.36,35.4,-0.32903,0.00026,19.53118]
[1780044754789,26.26,73611.9,35.4,-0.32885,0.00026,19.52362]
[1780044755009,26.26,73611.69,35.4,-0.32889,0.00026,19.52464]
[1780044760044,26.25,73611.68,35.4,-0.32888,0.00026,19.52427]
[1780044765515,26.25,73611.67,35.4,-0.32887,0.00026,19.52398]
[1780044770859,26.25,73612.46,35.4,-0.32864,0.00026,19.51883]
[1780044778464,26.24,73613.92,35.4,-0.32825,0.00026,19.5097]
[1780044785230,26.24,73614.07,35.4,-0.32818,0.00026,19.50815]
[1780044790465,26.24,73612.83,35.4,-0.32848,0.00026,19.51508]
[1780044796010,26.23,73606.96,35.4,-0.32996,0.00026,19.54874]
[1780044801344,26.23,73607.42,35.4,-0.32981,0.00026,19.54537]
[1780044806380,26.22,73603.83,35.4,-0.3307,0.00026,19.56559]
[1780044809072,26.22,73604.01,35.4,-0.33065,0.00026,19.56429]
[1780044811564,26.22,73604.01,35.4,-0.33064,0.00026,19.56417]
[1780044811600,26.22,73604.88,35.4,-0.33038,0.00026,19.55482]
[1780044812422,26.22,73602.06,35.4,-0.3311,0.00026,19.571]
[1780044813889,26.22,73600.28,35.4,-0.33155,0.00026,19.58121]
[1780044813919,26.22,73600.28,35.4,-0.33155,0.00026,19.58121]
[1780044814436,26.22,73606.28,35.4,-0.33002,0.00026,19.54649]
[1780044819471,26.21,73610.62,35.4,-0.32889,0.00026,19.5208]
[1780044824506,26.21,73610.93,35.4,-0.3288,0.00026,19.51871]
[1780044824583,26.21,73610.93,35.4,-0.3288,0.00026,19.51871]
[1780044830549,26.21,73609.51,35.4,-0.32914,0.00026,19.52647]
[1780044835584,26.2,73609.92,35.4,-0.32901,0.00026,19.5236]
[1780044839717,26.2,73609.83,35.4,-0.32903,0.00026,19.52384]
[1780044839723,26.2,73609.83,35.4,-0.32903,0.00026,19.52384]
[1780044840619,26.2,73603.86,35.4,-0.33055,0.00026,19.55844]
[1780044846270,26.2,73600.9,35.4,-0.33129,0.00026,19.5752]
[1780044849841,26.2,73600.73,35.4,-0.33132,0.00026,19.5758]
[1780044854419,26.19,73600.54,35.4,-0.33135,0.00026,19.57653]
[1780044856968,26.19,73600.11,35.4,-0.33145,0.00026,19.57875]
[1780044857640,26.19,73598.14,35.4,-0.33195,0.00026,19.59001]
[1780044859897,26.19,73596.72,35.4,-0.33231,0.00026,19.59798]
[1780044859902,26.19,73596.72,35.4,-0.33231,0.00026,19.59798]
[1780044859977,26.19,73596.72,35.4,-0.33231,0.00026,19.59798]
[1780044860272,26.19,73596.68,35.4,-0.33231,0.00026,19.59811]
[1780044861496,26.19,73596.68,35.4,-0.33231,0.00026,19.59811]
[1780044861573,26.19,73588.99,35.4,-0.33429,0.00026,19.64191]
[1780044863288,26.19,73589.05,35.4,-0.33427,0.00026,19.64157]
[1780044865855,26.18,73589.61,35.4,-0.33412,0.00026,19.63813]
[1780044868238,26.18,73590.62,35.4,-0.33385,0.00026,19.63223]
[1780044873851,26.18,73595.75,35.4,-0.33248,0.00026,19.59832]
[1780044879894,26.18,73595.27,35.4,-0.33259,0.00026,19.60078]
[1780044884928,26.18,73598.04,35.4,-0.33187,0.00026,19.58465]
[1780044887491,26.18,73598.09,35.4,-0.33186,0.00026,19.58433]
[1780044889963,26.18,73604.34,35.4,-0.33025,0.00026,19.54807]
[1780044891351,26.18,73604.34,35.4,-0.33025,0.00026,19.54807]
[1780044892323,26.18,73604.85,35.4,-0.33012,0.00026,19.5451]
[1780044895307,26.18,73604.71,35.4,-0.33016,0.00026,19.54591]
[1780044895321,26.18,73604.71,35.4,-0.33016,0.00026,19.54591]
[1780044895572,26.18,73604.78,35.4,-0.33014,0.00026,19.54558]
[1780044901048,26.18,73605.29,35.4,-0.33003,0.00026,19.54301]
[1780044907090,26.18,73604.66,35.4,-0.33021,0.00026,19.54714]
[1780044911569,26.18,73604.56,35.4,-0.33024,0.00026,19.5478]
[1780044921295,26.19,73604.54,35.4,-0.33026,0.00026,19.54825]
[1780044923318,26.19,73594.59,35.4,-0.33283,0.00026,19.60608]
[1780044925612,26.19,73592.87,35.4,-0.33327,0.00026,19.6159]
[1780044926160,26.19,73587.83,35.4,-0.33457,0.00026,19.6446]
[1780044926273,26.19,73587.83,35.4,-0.33457,0.00026,19.6446]
[1780044926423,26.19,73587.83,35.4,-0.33457,0.00026,19.6446]
[1780044926662,26.19,73587.83,35.4,-0.33457,0.00026,19.6446]
[1780044926477,26.19,73585.1,35.4,-0.33527,0.00026,19.66003]
[1780044926722,26.19,73585.1,35.4,-0.33527,0.00026,19.66003]
[1780044926733,26.19,73585.1,35.4,-0.33527,0.00026,19.66003]
[1780044926849,26.19,73585.1,35.4,-0.33527,0.00026,19.66003]
[1780044926887,26.19,73585.1,35.4,-0.33527,0.00026,19.66003]
[1780044926987,26.19,73585.1,35.4,-0.33527,0.00026,19.66003]
[1780044927169,26.19,73585.1,35.4,-0.33527,0.00026,19.66003]
[1780044927319,26.19,73585.1,35.4,-0.33527,0.00026,19.66003]
[1780044927360,26.19,73585.1,35.4,-0.33527,0.00026,19.66003]
[1780044927546,26.19,73585.1,35.4,-0.33527,0.00026,19.66003]
[1780044927678,26.19,73577.29,35.4,-0.33729,0.00026,19.70393]
[1780044927891,26.19,73577.29,35.4,-0.33729,0.00026,19.70393]
[1780044928590,26.19,73567.5,35.4,-0.33982,0.00026,19.7582]
[1780044930029,26.19,73565.83,35.4,-0.34025,0.00026,19.76739]
[1780044933854,26.19,73565.59,35.4,-0.34028,0.00026,19.76443]
[1780044934634,26.19,73565.5,35.4,-0.3403,0.00026,19.76486]
[1780044937974,26.19,73565.71,35.4,-0.34025,0.00026,19.7637]
[1780044938043,26.19,73565.71,35.4,-0.34025,0.00026,19.7637]
[1780044938067,26.19,73565.71,35.4,-0.34025,0.00026,19.7637]
[1780044943342,26.18,73568.83,35.4,-0.33942,0.00026,19.74609]
[1780044945822,26.18,73571.5,35.4,-0.33872,0.00026,19.73121]
[1780044946629,26.18,73571.5,35.4,-0.33872,0.00026,19.73121]
[1780044953739,26.18,73571.79,35.4,-0.33864,0.00026,19.72937]
[1780044959060,26.17,73568.82,35.4,-0.33938,0.00026,19.74532]
[1780044960458,26.17,73568.37,35.4,-0.3395,0.00026,19.74774]
[1780044960520,26.17,73568.37,35.4,-0.3395,0.00026,19.74774]
[1780044961281,26.17,73568.02,35.4,-0.33958,0.00026,19.74952]
[1780044961501,26.17,73568.02,35.4,-0.33958,0.00026,19.74952]
[1780044961712,26.17,73561.08,35.4,-0.34138,0.00026,19.78759]
[1780044964498,26.17,73557.58,35.4,-0.34229,0.00026,19.80661]
[1780044965674,26.17,73557.41,35.4,-0.34233,0.00026,19.80749]
[1780044965703,26.17,73557.41,35.4,-0.34233,0.00026,19.80749]
[1780044965680,26.17,73557.4,35.4,-0.34233,0.00026,19.80749]
[1780044965883,26.17,73557.4,35.4,-0.34233,0.00026,19.80749]
[1780044965888,26.17,73557.4,35.4,-0.34233,0.00026,19.80749]
[1780044966631,26.17,73551.26,35.4,-0.34393,0.00026,19.84056]
[1780044966975,26.17,73551.26,35.4,-0.34393,0.00026,19.84056]
[1780044971586,26.17,73546.33,35.4,-0.34521,0.00026,19.86677]
[1780044973125,26.17,73545.84,35.4,-0.34533,0.00026,19.86922]
[1780044977622,26.16,73548.85,35.4,-0.34453,0.00026,19.85281]
[1780044978885,26.16,73552.87,35.4,-0.34347,0.00026,19.83105]
[1780044979860,26.16,73553.58,35.4,-0.34328,0.00026,19.8271]
[1780044982861,26.16,73554.38,35.4,-0.34307,0.00026,19.82265]
[1780044985682,26.16,73554.16,35.4,-0.34312,0.00026,19.8238]
[1780044990222,26.16,73553.45,35.4,-0.3433,0.00026,19.82744]
[1780044992758,26.16,73552.82,35.4,-0.34343,0.00026,19.82672]
[1780044998743,26.16,73553.87,35.4,-0.34315,0.00026,19.82083]
[1780045001332,26.16,73553.92,35.4,-0.34313,0.00026,19.82052]
[1780045004216,26.16,73554.25,35.4,-0.34305,0.00026,19.81869]
[1780045004239,26.16,73554.25,35.4,-0.34305,0.00026,19.81869]
[1780045009584,26.16,73558.84,35.4,-0.34184,0.00026,19.79363]
[1780045009604,26.16,73558.84,35.4,-0.34184,0.00026,19.79363]
[1780045014827,26.15,73559.77,35.4,-0.3416,0.00026,19.78852]
[1780045014855,26.15,73559.77,35.4,-0.3416,0.00026,19.78852]
[1780045015975,26.15,73559.72,35.4,-0.34161,0.00026,19.7888]
[1780045021907,26.16,73560.12,35.4,-0.34151,0.00026,19.78664]
[1780045026942,26.16,73559.89,35.4,-0.34157,0.00026,19.78791]
[1780045031977,26.16,73559.58,35.4,-0.34165,0.00026,19.78962]
[1780045037013,26.16,73559.67,35.4,-0.34163,0.00026,19.78914]
[1780045043057,26.16,73560.41,35.4,-0.34144,0.00026,19.78513]
[1780045049099,26.16,73559.69,35.4,-0.34163,0.00026,19.78907]
[1780045058162,26.16,73559.7,35.4,-0.3416,0.00026,19.78497]
[1780045060649,26.16,73560.06,35.4,-0.34151,0.00026,19.783]
[1780045061672,26.16,73559.88,35.4,-0.34155,0.00026,19.78399]
[1780045066240,26.16,73566.0,35.4,-0.33996,0.00026,19.75049]
[1780045066349,26.16,73566.0,35.4,-0.33996,0.00026,19.75049]
[1780045067225,26.16,73572.11,35.4,-0.33838,0.00026,19.71671]
[1780045068208,26.16,73572.11,35.4,-0.33838,0.00026,19.71671]
[1780045068477,26.16,73572.11,35.4,-0.33838,0.00026,19.71671]
[1780045071915,26.16,73573.45,35.4,-0.33804,0.00026,19.70948]
[1780045073001,26.16,73573.39,35.4,-0.33806,0.00026,19.70986]
[1780045076885,26.16,73576.12,35.4,-0.33736,0.00026,19.69475]
[1780045082329,26.16,73576.6,35.4,-0.33724,0.00026,19.69223]
[1780045086908,26.16,73575.49,35.4,-0.33753,0.00026,19.69851]
[1780045087365,26.16,73575.48,35.4,-0.33753,0.00026,19.69857]
[1780045088734,26.16,73575.48,35.4,-0.33753,0.00026,19.69857]
[1780045088797,26.16,73575.48,35.4,-0.33753,0.00026,19.69858]
[1780045090386,26.16,73567.68,35.4,-0.33956,0.00026,19.74189]
[1780045095428,26.16,73567.43,35.4,-0.33962,0.00026,19.74313]
[1780045100257,26.16,73567.49,35.4,-0.33959,0.00026,19.74268]
[1780045100299,26.16,73567.49,35.4,-0.33959,0.00026,19.74268]
[1780045100463,26.16,73566.58,35.4,-0.33983,0.00026,19.74767]
[1780045105498,26.16,73566.39,35.4,-0.33988,0.00026,19.7487]
[1780045109316,26.16,73566.0,35.4,-0.33998,0.00026,19.75084]
[1780045110197,26.16,73566.25,35.4,-0.33991,0.00026,19.74946]
[1780045111259,26.16,73566.46,35.4,-0.33986,0.00026,19.74826]
[1780045114254,26.16,73564.52,35.4,-0.34033,0.00026,19.75478]
[1780045114324,26.16,73564.52,35.4,-0.34033,0.00026,19.75478]
[1780045114325,26.16,73564.52,35.4,-0.34033,0.00026,19.75478]
[1780045114443,26.16,73564.52,35.4,-0.34033,0.00026,19.75478]
[1780045114590,26.16,73564.52,35.4,-0.34033,0.00026,19.75478]
[1780045114633,26.16,73564.52,35.4,-0.34033,0.00026,19.75478]
[1780045114755,26.16,73549.52,35.4,-0.34424,0.00026,19.83627]
[1780045114902,26.16,73549.52,35.4,-0.34424,0.00026,19.83627]
[1780045114986,26.16,73549.52,35.4,-0.34424,0.00026,19.83627]
[1780045115091,26.16,73549.52,35.4,-0.34424,0.00026,19.83627]
[1780045115121,26.16,73549.52,35.4,-0.34424,0.00026,19.83627]
[1780045115171,26.16,73549.52,35.4,-0.34424,0.00026,19.83627]
[1780045115818,26.16,73541.86,35.4,-0.34624,0.00026,19.87712]
[1780045116262,26.16,73541.86,35.4,-0.34624,0.00026,19.87712]
[1780045117001,26.16,73541.17,35.4,-0.34642,0.00026,19.88078]
[1780045117137,26.16,73541.17,35.4,-0.34642,0.00026,19.88078]
[1780045117585,26.16,73543.28,35.4,-0.34587,0.00026,19.86952]
[1780045121313,26.15,73542.73,35.4,-0.346,0.00026,19.87221]
[1780045121722,26.15,73542.73,35.4,-0.346,0.00026,19.87221]
[1780045126628,26.15,73543.35,35.4,-0.34582,0.00026,19.86855]
[1780045131682,26.15,73544.35,35.4,-0.34554,0.00026,19.86282]
[1780045131971,26.15,73544.35,35.4,-0.34554,0.00026,19.86282]
[1780045132000,26.15,73544.35,35.4,-0.34554,0.00026,19.86282]
[1780045132689,26.15,73548.65,35.4,-0.34441,0.00026,19.83975]
[1780045138733,26.14,73552.02,35.4,-0.34351,0.00026,19.82116]
[1780045140093,26.14,73552.02,35.4,-0.34351,0.00026,19.8211]
[1780045142907,26.14,73552.02,35.4,-0.3435,0.00026,19.82099]
[1780045142908,26.14,73552.02,35.4,-0.3435,0.00026,19.82099]
[1780045143789,26.14,73552.3,35.4,-0.34342,0.00026,19.81933]
[1780045150818,26.14,73551.67,35.4,-0.34358,0.00026,19.82254]
[1780045152441,26.14,73550.35,35.4,-0.34392,0.00026,19.82963]
[1780045157832,26.14,73552.2,35.4,-0.34343,0.00026,19.81948]
[1780045162903,26.14,73553.52,35.4,-0.34308,0.00026,19.81222]
[1780045168563,26.14,73553.47,35.4,-0.34309,0.00026,19.81243]
[1780045173918,26.14,73553.53,35.4,-0.34305,0.00026,19.80798]
[1780045181008,26.13,73553.43,35.4,-0.34307,0.00026,19.80843]
[1780045186076,26.13,73553.34,35.4,-0.34308,0.00026,19.8087]
[1780045193622,26.13,73553.34,35.4,-0.34308,0.00026,19.8087]
[1780045199169,26.13,73555.25,35.4,-0.34257,0.00026,19.79797]
[1780045200715,26.13,73555.25,35.4,-0.34257,0.00026,19.79797]
[1780045200915,26.13,73555.25,35.4,-0.34257,0.00026,19.79797]
[1780045200934,26.13,73555.25,35.4,-0.34257,0.00026,19.79797]
[1780045200899,26.13,73555.28,35.4,-0.34256,0.00026,19.79778]
[1780045201906,26.13,73557.45,35.4,-0.34199,0.00026,19.78589]
[1780045202190,26.13,73565.35,35.4,-0.33993,0.00026,19.74256]
[1780045204051,26.13,73566.84,35.4,-0.33954,0.00026,19.73432]
[1780045209279,26.13,73566.93,35.4,-0.33952,0.00026,19.73377]
[1780045215281,26.13,73565.57,35.4,-0.33987,0.00026,19.74132]
[1780045220323,26.13,73565.62,35.4,-0.33986,0.00026,19.74104]
[1780045221462,26.13,73565.62,35.4,-0.33986,0.00026,19.74104]
[1780045221703,26.13,73565.62,35.4,-0.33986,0.00026,19.74104]
[1780045221742,26.13,73565.63,35.4,-0.33986,0.00026,19.74098]
[1780045223470,26.13,73565.51,35.4,-0.33989,0.00026,19.74164]
[1780045229387,26.13,73565.77,35.4,-0.33982,0.00026,19.74021]
[1780045234573,26.13,73565.51,35.4,-0.33986,0.00026,19.73759]
[1780045234674,26.13,73565.66,35.4,-0.33982,0.00026,19.73676]
[1780045240479,26.13,73564.94,35.4,-0.34001,0.00026,19.74071]
[1780045244600,26.13,73566.9,35.4,-0.33949,0.00026,19.72973]
[1780045244601,26.13,73567.17,35.4,-0.33942,0.00026,19.72819]
[1780045250535,26.13,73567.02,35.4,-0.33945,0.00026,19.72884]
[1780045255570,26.12,73565.4,35.4,-0.33987,0.00026,19.73765]
[1780045260606,26.12,73564.78,35.4,-0.34002,0.00026,19.7409]
[1780045261690,26.12,73564.78,35.4,-0.34002,0.00026,19.7409]
[1780045262623,26.12,73558.42,35.4,-0.34167,0.00026,19.77577]
[1780045267655,26.12,73555.63,35.4,-0.34239,0.00026,19.79073]
[1780045272690,26.12,73554.35,35.4,-0.34272,0.00026,19.79748]
[1780045273617,26.12,73554.35,35.4,-0.34272,0.00026,19.79748]
[1780045277278,26.12,73553.5,35.4,-0.34293,0.00026,19.8019]
[1780045280280,26.12,73554.63,35.4,-0.34263,0.00026,19.79564]
[1780045283405,26.12,73552.97,35.4,-0.34306,0.00026,19.80455]
[1780045287569,26.11,73549.95,35.4,-0.34384,0.00026,19.82071]
[1780045287794,26.11,73549.88,35.4,-0.34386,0.00026,19.82103]
[1780045292837,26.11,73550.95,35.4,-0.34355,0.00026,19.81118]
[1780045294413,26.11,73550.75,35.4,-0.3436,0.00026,19.81225]
[1780045294555,26.11,73550.75,35.4,-0.3436,0.00026,19.81225]
[1780045299887,26.11,73551.26,35.4,-0.34346,0.00026,19.80933]
[1780045304922,26.11,73552.48,35.4,-0.34313,0.00026,19.80258]
[1780045306438,26.11,73552.55,35.4,-0.34312,0.00026,19.80218]
[1780045306490,26.11,73552.55,35.4,-0.34312,0.00026,19.80218]
[1780045311971,26.11,73552.09,35.4,-0.34324,0.00026,19.80469]
[1780045313037,26.11,73552.09,35.4,-0.34324,0.00026,19.80469]
[1780045313603,26.11,73552.66,35.4,-0.34309,0.00026,19.8016]
[1780045316121,26.11,73554.92,35.4,-0.3425,0.00026,19.78938]
[1780045316817,26.11,73554.92,35.4,-0.3425,0.00026,19.78938]
[1780045322041,26.11,73555.07,35.4,-0.34246,0.00026,19.7885]
[1780045327077,26.11,73553.97,35.4,-0.34274,0.00026,19.79442]
[1780045329219,26.11,73553.9,35.4,-0.34276,0.00026,19.79478]
[1780045334313,26.11,73553.97,35.4,-0.34274,0.00026,19.79435]
[1780045339269,26.11,73553.75,35.4,-0.34279,0.00026,19.79549]
[1780045346214,26.11,73553.8,35.4,-0.34278,0.00026,19.79516]
[1780045348244,26.11,73559.72,35.4,-0.34123,0.00026,19.76282]
[1780045353789,26.11,73560.99,35.4,-0.34088,0.00026,19.75185]
[1780045359321,26.11,73565.69,35.4,-0.33966,0.00026,19.72616]
[1780045364356,26.11,73567.05,35.4,-0.33932,0.00026,19.71884]
[1780045369227,26.11,73566.65,35.4,-0.33943,0.00026,19.72123]
[1780045369901,26.11,73568.31,35.4,-0.339,0.00026,19.71207]
[1780045370444,26.11,73568.31,35.4,-0.339,0.00026,19.71207]
[1780045370455,26.11,73568.31,35.4,-0.339,0.00026,19.71207]
[1780045374434,26.11,73574.11,35.4,-0.33749,0.00026,19.6798]
[1780045378657,26.11,73574.85,35.4,-0.3373,0.00026,19.67575]
[1780045379162,26.12,73574.87,35.4,-0.3373,0.00026,19.67566]
[1780045379231,26.12,73574.87,35.4,-0.3373,0.00026,19.67566]
[1780045380623,26.12,73577.48,35.4,-0.33662,0.00026,19.66102]
[1780045383058,26.12,73578.16,35.4,-0.33645,0.00026,19.65724]
[1780045388523,26.12,73580.37,35.4,-0.33589,0.00026,19.645]
[1780045394566,26.12,73581.47,35.4,-0.33561,0.00026,19.63903]
[1780045399601,26.12,73581.34,35.4,-0.33565,0.00026,19.63998]
[1780045404636,26.12,73581.86,35.4,-0.33553,0.00026,19.63725]
[1780045409671,26.12,73582.5,35.4,-0.33537,0.00026,19.63384]
[1780045410848,26.12,73582.5,35.4,-0.33537,0.00026,19.63384]
[1780045410871,26.12,73582.5,35.4,-0.33537,0.00026,19.63384]
[1780045410989,26.12,73582.5,35.4,-0.33537,0.00026,19.63384]
[1780045411162,26.12,73582.5,35.4,-0.33537,0.00026,19.63384]
[1780045411148,26.12,73582.65,35.4,-0.33531,0.00026,19.62895]
[1780045412014,26.12,73597.03,35.4,-0.33159,0.00026,19.54662]
[1780045412480,26.12,73597.03,35.4,-0.33159,0.00026,19.54662]
[1780045412692,26.12,73599.59,35.4,-0.33094,0.00026,19.53182]
[1780045414344,26.12,73601.07,35.4,-0.33055,0.00026,19.52321]
[1780045414746,26.12,73601.07,35.4,-0.33055,0.00026,19.52321]
[1780045414802,26.12,73601.07,35.4,-0.33055,0.00026,19.52321]
[1780045415089,26.12,73601.07,35.4,-0.33055,0.00026,19.52321]
[1780045415890,26.12,73600.58,35.4,-0.33068,0.00026,19.52603]
[1780045416998,26.12,73602.2,35.4,-0.33026,0.00026,19.51661]
[1780045417520,26.12,73602.74,35.4,-0.33012,0.00026,19.51343]
[1780045417521,26.12,73602.74,35.4,-0.33012,0.00026,19.51343]
[1780045424971,26.12,73604.1,35.4,-0.32977,0.00026,19.50542]
[1780045428247,26.12,73604.38,35.4,-0.3297,0.00026,19.50375]
[1780045428254,26.12,73604.38,35.4,-0.3297,0.00026,19.50375]
[1780045428755,26.12,73604.38,35.4,-0.3297,0.00026,19.50375]
[1780045428811,26.12,73604.38,35.4,-0.32969,0.00026,19.50374]
[1780045429296,26.12,73604.38,35.4,-0.32969,0.00026,19.50374]
[1780045430852,26.12,73605.53,35.4,-0.3294,0.00026,19.49707]
[1780045432301,26.12,73605.73,35.4,-0.32936,0.00026,19.49603]
[1780045437513,26.13,73606.52,35.4,-0.32917,0.00026,19.49185]
[1780045442902,26.13,73606.95,35.4,-0.32908,0.00026,19.48992]
[1780045443770,26.13,73606.95,35.4,-0.32908,0.00026,19.48992]
[1780045448967,26.13,73606.75,35.4,-0.32915,0.00026,19.49138]
[1780045451874,26.14,73605.8,35.4,-0.32941,0.00026,19.49743]
[1780045459847,26.14,73605.61,35.4,-0.32948,0.00026,19.49893]
[1780045462859,26.15,73603.54,35.4,-0.33004,0.00026,19.51168]
[1780045463092,26.15,73603.54,35.4,-0.33004,0.00026,19.51168]
[1780045463126,26.15,73603.54,35.4,-0.33004,0.00026,19.51168]
[1780045463136,26.15,73602.93,35.4,-0.3302,0.00026,19.51532]
[1780045464055,26.15,73595.62,35.4,-0.33209,0.00026,19.55776]
[1780045469090,26.15,73591.63,35.4,-0.33313,0.00026,19.58107]
[1780045473309,26.15,73587.51,35.4,-0.33418,0.00026,19.60078]
[1780045478064,26.16,73587.47,35.4,-0.33421,0.00026,19.60148]
[1780045478068,26.16,73587.47,35.4,-0.33421,0.00026,19.60148]
[1780045478153,26.16,73586.27,35.4,-0.33453,0.00026,19.6084]
[1780045478839,26.16,73586.27,35.4,-0.33453,0.00026,19.6084]
[1780045480154,26.16,73581.16,35.4,-0.33585,0.00026,19.63745]
[1780045480207,26.16,73581.16,35.4,-0.33585,0.00026,19.63745]
[1780045482941,26.16,73583.09,35.4,-0.33536,0.00026,19.6268]
[1780045482956,26.16,73583.09,35.4,-0.33536,0.00026,19.6268]
[1780045483235,26.16,73583.09,35.4,-0.33536,0.00026,19.6268]
[1780045483248,26.16,73585.97,35.4,-0.33462,0.00026,19.61052]
[1780045489230,26.16,73590.53,35.4,-0.33346,0.00026,19.58489]
[1780045490837,26.16,73586.21,35.4,-0.33458,0.00026,19.60957]
[1780045491244,26.16,73583.34,35.4,-0.33532,0.00026,19.62594]
[1780045491343,26.16,73583.34,35.4,-0.33532,0.00026,19.62594]
[1780045495695,26.17,73580.13,35.4,-0.33617,0.00026,19.64439]
[1780045495992,26.17,73580.13,35.4,-0.33617,0.00026,19.64439]
[1780045496303,26.17,73580.13,35.4,-0.33617,0.00026,19.64439]
[1780045496622,26.17,73580.13,35.4,-0.33617,0.00026,19.64439]
[1780045498565,26.17,73581.42,35.4,-0.33584,0.00026,19.63729]
[1780045498929,26.17,73581.42,35.4,-0.33584,0.00026,19.63729]
[1780045499127,26.17,73581.42,35.4,-0.33584,0.00026,19.63729]
[1780045499153,26.17,73577.06,35.4,-0.33697,0.00026,19.66188]
[1780045499457,26.17,73577.06,35.4,-0.33697,0.00026,19.66188]
[1780045499465,26.17,73577.06,35.4,-0.33697,0.00026,19.66188]
[1780045499522,26.17,73577.06,35.4,-0.33697,0.00026,19.66188]
[1780045499531,26.17,73577.06,35.4,-0.33697,0.00026,19.66188]
[1780045499641,26.17,73577.06,35.4,-0.33697,0.00026,19.66188]
[1780045499648,26.17,73577.06,35.4,-0.33697,0.00026,19.66188]
[1780045500210,26.18,73569.39,35.4,-0.33901,0.00026,19.70567]
[1780045500915,26.18,73569.39,35.4,-0.33901,0.00026,19.70567]
[1780045500924,26.18,73561.34,35.4,-0.34111,0.00026,19.75009]
[1780045501583,26.18,73561.34,35.4,-0.34111,0.00026,19.75009]
[1780045501609,26.18,73561.34,35.4,-0.34111,0.00026,19.75009]
[1780045501637,26.18,73561.34,35.4,-0.34111,0.00026,19.75009]
[1780045501727,26.18,73561.34,35.4,-0.34111,0.00026,19.75009]
[1780045501759,26.18,73561.34,35.4,-0.34111,0.00026,19.75009]
[1780045501775,26.18,73561.34,35.4,-0.34111,0.00026,19.75009]
[1780045501814,26.18,73559.22,35.4,-0.3417,0.00026,19.76247]
[1780045502697,26.18,73569.63,35.4,-0.33898,0.00026,19.70511]
[1780045503368,26.18,73569.63,35.4,-0.33898,0.00026,19.70511]
[1780045504206,26.18,73569.63,35.4,-0.33898,0.00026,19.70511]
[1780045504548,26.18,73573.46,35.4,-0.33799,0.00026,19.68387]
[1780045504575,26.18,73575.61,35.4,-0.33744,0.00026,19.67193]
[1780045505293,26.18,73575.61,35.4,-0.33744,0.00026,19.67193]
[1780045506052,26.18,73575.61,35.4,-0.33744,0.00026,19.67193]
[1780045506208,26.18,73575.61,35.4,-0.33744,0.00026,19.67193]
[1780045506277,26.18,73575.61,35.4,-0.33744,0.00026,19.67193]
[1780045507153,26.18,73577.07,35.4,-0.33707,0.00026,19.66398]
[1780045507667,26.18,73577.07,35.4,-0.33707,0.00026,19.66398]
[1780045509097,26.18,73577.84,35.4,-0.33687,0.00026,19.65967]
[1780045511853,26.19,73583.29,35.4,-0.33547,0.00026,19.62924]
[1780045513623,26.19,73581.52,35.4,-0.33593,0.00026,19.6394]
[1780045515071,26.19,73583.5,35.4,-0.33542,0.00026,19.62832]
[1780045518557,26.19,73584.1,35.4,-0.33529,0.00026,19.62532]
[1780045518658,26.19,73584.28,35.4,-0.33524,0.00026,19.6244]
[1780045520453,26.19,73590.37,35.4,-0.33368,0.00026,19.59003]
[1780045525488,26.2,73588.15,35.4,-0.33428,0.00026,19.60326]
[1780045528559,26.2,73588.24,35.4,-0.33427,0.00026,19.60298]
[1780045529000,26.2,73588.24,35.4,-0.33427,0.00026,19.60298]
[1780045529042,26.2,73588.24,35.4,-0.33427,0.00026,19.60298]
[1780045533082,26.2,73594.25,35.4,-0.33271,0.00026,19.56502]
[1780045533102,26.2,73594.25,35.4,-0.33271,0.00026,19.56502]
[1780045533105,26.2,73594.25,35.4,-0.33271,0.00026,19.56502]
[1780045533292,26.2,73594.22,35.4,-0.33273,0.00026,19.5654]
[1780045534303,26.2,73594.22,35.4,-0.33273,0.00026,19.5654]
[1780045534551,26.21,73597.78,35.4,-0.33181,0.00026,19.54501]
[1780045539586,26.21,73601.13,35.4,-0.33097,0.00026,19.52607]
[1780045544306,26.21,73600.43,35.4,-0.33116,0.00026,19.53036]
[1780045544834,26.21,73600.35,35.4,-0.33119,0.00026,19.53098]
[1780045550662,26.21,73603.9,35.4,-0.3303,0.00026,19.51094]
[1780045555372,26.22,73603.24,35.4,-0.33048,0.00026,19.51518]
[1780045555698,26.22,73603.26,35.4,-0.33048,0.00026,19.51516]
[1780045560733,26.22,73603.7,35.4,-0.33039,0.00026,19.51312]
[1780045565768,26.23,73604.03,35.4,-0.33033,0.00026,19.51172]
[1780045570803,26.23,73604.59,35.4,-0.33021,0.00026,19.50899]
[1780045575839,26.23,73604.7,35.4,-0.3302,0.00026,19.50885]
[1780045578253,26.23,73604.55,35.4,-0.33024,0.00026,19.50982]
[1780045578341,26.24,73604.47,35.4,-0.33027,0.00026,19.51048]
[1780045582899,26.24,73612.35,35.4,-0.32827,0.00026,19.46493]
[1780045587933,26.24,73611.82,35.4,-0.32843,0.00026,19.46868]
[1780045589490,26.24,73612.09,35.4,-0.32837,0.00026,19.46723]
[1780045592332,26.25,73612.2,35.4,-0.32835,0.00026,19.46672]
[1780045593321,26.25,73612.13,35.4,-0.32835,0.00026,19.46328]
[1780045599010,26.25,73616.53,35.4,-0.32727,0.00026,19.43847]
[1780045607067,26.26,73616.27,35.4,-0.32738,0.00026,19.44121]
[1780045612102,26.27,73618.55,35.4,-0.32683,0.00025,19.42854]
[1780045617139,26.27,73618.72,35.4,-0.32682,0.00025,19.42831]
[1780045620708,26.28,73618.95,35.4,-0.32678,0.00025,19.42742]
[1780045622460,26.28,73610.25,35.4,-0.32901,0.00026,19.47871]
[1780045623714,26.28,73610.93,35.4,-0.32885,0.00026,19.47487]
[1780045625689,26.28,73611.24,35.4,-0.32877,0.00026,19.47323]
[1780045630896,26.28,73613.56,35.4,-0.3282,0.00026,19.4602]
[1780045635485,26.29,73612.79,35.4,-0.32842,0.00026,19.46531]
[1780045635638,26.29,73612.79,35.4,-0.32842,0.00026,19.46531]
[1780045635816,26.29,73612.79,35.4,-0.32842,0.00026,19.46531]
[1780045636424,26.29,73601.62,35.4,-0.33129,0.00026,19.53022]
[1780045640284,26.29,73597.82,35.4,-0.33227,0.00026,19.55229]
[1780045642227,26.29,73599.74,35.4,-0.33179,0.00026,19.54143]
[1780045642689,26.29,73600.64,35.4,-0.33156,0.00026,19.53631]
[1780045642737,26.29,73600.64,35.4,-0.33156,0.00026,19.53631]
[1780045646259,26.29,73600.47,35.4,-0.33161,0.00026,19.53745]
[1780045646821,26.29,73601.28,35.4,-0.3314,0.00026,19.53285]
[1780045652387,26.3,73604.09,35.4,-0.33067,0.00026,19.5129]
[1780045657422,26.3,73605.04,35.4,-0.33044,0.00026,19.50776]
[1780045662457,26.3,73608.33,35.4,-0.32962,0.00026,19.48911]
[1780045667492,26.31,73609.0,35.4,-0.32947,0.00026,19.48567]
[1780045672526,26.31,73609.82,35.4,-0.32928,0.00026,19.48136]
[1780045677562,26.31,73608.4,35.4,-0.32966,0.00026,19.49009]
[1780045682597,26.32,73607.63,35.4,-0.32987,0.00026,19.49501]
[1780045687632,26.32,73608.17,35.4,-0.32976,0.00026,19.49233]
[1780045692667,26.32,73608.02,35.4,-0.32981,0.00026,19.49368]
[1780045697702,26.33,73611.7,35.4,-0.3289,0.00026,19.47281]
[1780045702737,26.33,73613.81,35.4,-0.32838,0.00025,19.46111]
[1780045708778,26.34,73614.1,35.4,-0.32834,0.00025,19.46015]
[1780045714227,26.34,73614.38,35.4,-0.32826,0.00025,19.45489]
[1780045715030,26.34,73614.26,35.4,-0.3283,0.00025,19.45571]
[1780045716143,26.34,73616.48,35.4,-0.32774,0.00025,19.44286]
[1780045721263,26.35,73618.59,35.4,-0.32723,0.00025,19.4312]
[1780045721271,26.35,73618.59,35.4,-0.32723,0.00025,19.4312]
[1780045724370,26.35,73620.4,35.4,-0.32678,0.00025,19.42097]
[1780045729978,26.36,73621.08,35.4,-0.32665,0.00025,19.41778]
[1780045730259,26.36,73621.08,35.4,-0.32665,0.00025,19.41778]
[1780045730314,26.36,73621.08,35.4,-0.32665,0.00025,19.41778]
[1780045733012,26.36,73616.54,35.4,-0.32782,0.00025,19.44493]
[1780045738643,26.36,73617.96,35.4,-0.32749,0.00025,19.43726]
[1780045741526,26.37,73617.96,35.4,-0.3275,0.00025,19.43752]
[1780045742463,26.37,73617.96,35.4,-0.3275,0.00025,19.43752]
[1780045742765,26.37,73618.37,35.4,-0.3274,0.00025,19.43536]
[1780045742966,26.37,73618.37,35.4,-0.3274,0.00025,19.43536]
[1780045743078,26.37,73618.37,35.4,-0.3274,0.00025,19.43536]
[1780045743107,26.37,73620.48,35.4,-0.32687,0.00025,19.42311]
[1780045747416,26.37,73623.32,35.4,-0.32616,0.00025,19.40667]
[1780045749492,26.37,73625.88,35.4,-0.32552,0.00025,19.39174]
[1780045749502,26.37,73625.88,35.4,-0.32552,0.00025,19.39174]
[1780045755115,26.37,73627.11,35.4,-0.32523,0.00025,19.38493]
[1780045762038,26.38,73627.09,35.4,-0.32524,0.00025,19.3853]
[1780045765809,26.38,73628.17,35.4,-0.32498,0.00025,19.37913]
[1780045766192,26.38,73630.28,35.4,-0.32445,0.00025,19.36666]
[1780045767697,26.38,73632.53,35.4,-0.32388,0.00025,19.35331]
[1780045768206,26.38,73633.68,35.4,-0.32359,0.00025,19.34652]
[1780045771511,26.38,73635.55,35.4,-0.32313,0.00025,19.33564]
[1780045772236,26.38,73636.47,35.4,-0.32287,0.00025,19.32609]
[1780045772583,26.38,73636.47,35.4,-0.32287,0.00025,19.32609]
[1780045773043,26.38,73636.47,35.4,-0.32287,0.00025,19.32609]
[1780045775700,26.38,73639.36,35.4,-0.32215,0.00025,19.309]
[1780045776500,26.38,73639.36,35.4,-0.32215,0.00025,19.309]
[1780045777026,26.38,73639.25,35.4,-0.32218,0.00025,19.30976]
[1780045777278,26.38,73642.32,35.4,-0.32141,0.00025,19.29136]
[1780045777684,26.38,73642.32,35.4,-0.32141,0.00025,19.29136]
[1780045777798,26.38,73642.32,35.4,-0.32141,0.00025,19.29136]
[1780045782931,26.39,73646.62,35.4,-0.32034,0.00025,19.26563]
[1780045787211,26.39,73648.43,35.4,-0.3199,0.00025,19.25494]
[1780045792382,26.39,73648.36,35.4,-0.31994,0.00025,19.25587]
[1780045797395,26.39,73649.63,35.4,-0.31963,0.00025,19.24848]
[1780045798612,26.39,73658.01,35.4,-0.31753,0.00025,19.1974]
[1780045798798,26.39,73658.01,35.4,-0.31753,0.00025,19.1974]
[1780045800326,26.4,73657.35,35.4,-0.31771,0.00025,19.20169]
[1780045800673,26.4,73657.62,35.4,-0.31764,0.00025,19.20003]
[1780045801785,26.4,73657.65,35.4,-0.31764,0.00025,19.2001]
[1780045802141,26.4,73657.65,35.4,-0.31764,0.00025,19.2001]
[1780045802452,26.4,73657.82,35.4,-0.3176,0.00025,19.19905]
[1780045806262,26.4,73659.51,35.4,-0.31719,0.00025,19.18905]
[1780045806302,26.4,73659.51,35.4,-0.31719,0.00025,19.18905]
[1780045807363,26.4,73661.65,35.4,-0.31666,0.00025,19.17599]
[1780045809214,26.4,73665.78,35.4,-0.31563,0.00025,19.15061]
[1780045810315,26.4,73671.42,35.4,-0.31423,0.00025,19.11557]
[1780045813691,26.4,73677.39,35.4,-0.31275,0.00025,19.07838]
[1780045814441,26.4,73677.39,35.4,-0.31275,0.00025,19.07838]
[1780045814536,26.4,73678.07,35.4,-0.31258,0.00025,19.07418]
[1780045815700,26.41,73678.52,35.4,-0.31247,0.00025,19.07142]
[1780045816334,26.41,73678.52,35.4,-0.31247,0.00025,19.07142]
[1780045816550,26.41,73685.12,35.4,-0.31083,0.00025,19.02978]
[1780045817844,26.41,73687.12,35.4,-0.31034,0.00025,19.01718]
[1780045817847,26.41,73687.12,35.4,-0.31034,0.00025,19.01718]
[1780045822024,26.42,73692.34,35.4,-0.30916,0.00025,18.98688]
[1780045826623,26.44,73693.52,35.4,-0.30896,0.00025,18.98193]
[1780045826628,26.44,73693.52,35.4,-0.30896,0.00025,18.98193]
[1780045826635,26.44,73693.52,35.4,-0.30896,0.00025,18.98193]
[1780045827638,26.44,73693.88,35.4,-0.30888,0.00025,18.97971]
[1780045830566,26.44,73696.1,35.4,-0.30833,0.00025,18.96562]
[1780045832712,26.44,73699.38,35.4,-0.3075,0.00025,18.94057]
[1780045833095,26.44,73699.38,35.4,-0.3075,0.00025,18.94057]
[1780045836634,26.44,73707.73,35.4,-0.30545,0.00025,18.88693]
[1780045841725,26.45,73708.14,35.4,-0.30538,0.00025,18.8849]
[1780045845790,26.45,73707.71,35.4,-0.30549,0.00025,18.88796]
[1780045845830,26.45,73707.71,35.4,-0.30549,0.00025,18.88796]
[1780045845881,26.45,73707.71,35.4,-0.30549,0.00025,18.88796]
[1780045846060,26.45,73710.29,35.4,-0.30486,0.00025,18.8713]
[1780045847626,26.45,73717.13,35.4,-0.30319,0.00025,18.82687]
[1780045850437,26.45,73717.92,35.4,-0.303,0.00025,18.82183]
[1780045850705,26.45,73719.03,35.4,-0.30273,0.00024,18.81468]
[1780045851588,26.45,73719.03,35.4,-0.30273,0.00024,18.81468]
[1780045851796,26.45,73720.36,35.4,-0.30242,0.00024,18.80622]
[1780045853740,26.45,73720.14,35.4,-0.30247,0.00024,18.80774]
[1780045857235,26.45,73721.83,35.4,-0.30207,0.00024,18.79685]
[1780045857305,26.45,73721.94,35.4,-0.30204,0.00024,18.79621]
[1780045858291,26.45,73721.94,35.4,-0.30204,0.00024,18.79621]
[1780045863476,26.49,73721.98,35.4,-0.3023,0.00024,18.80331]
[1780045868810,26.51,73722.71,35.4,-0.30223,0.00024,18.80166]
[1780045868889,26.51,73722.71,35.4,-0.30223,0.00024,18.80166]
[1780045872202,26.51,73725.06,35.4,-0.30167,0.00024,18.78664]
[1780045873182,26.51,73725.28,35.4,-0.30162,0.00024,18.78525]
[1780045877691,26.52,73729.92,35.4,-0.3005,0.00024,18.75492]
[1780045877698,26.52,73729.92,35.4,-0.3005,0.00024,18.75492]
[1780045880952,26.52,73730.22,35.4,-0.30044,0.00024,18.75314]
[1780045886037,26.52,73730.91,35.4,-0.30029,0.00024,18.74916]
[1780045891072,26.52,73731.34,35.4,-0.30017,0.00024,18.74262]
[1780045896107,26.53,73731.05,35.4,-0.30026,0.00024,18.74505]
[1780045900305,26.53,73731.33,35.4,-0.3002,0.00024,18.74349]
[1780045905977,26.53,73735.59,35.4,-0.29919,0.00024,18.7159]
[1780045906061,26.53,73735.59,35.4,-0.29919,0.00024,18.7159]
[1780045906134,26.53,73735.59,35.4,-0.29919,0.00024,18.7159]
[1780045906358,26.53,73735.6,35.4,-0.29919,0.00024,18.71595]
[1780045911009,26.53,73739.79,35.4,-0.29819,0.00024,18.68846]
[1780045917255,26.54,73734.63,35.4,-0.29946,0.00024,18.7233]
[1780045921864,26.54,73734.69,35.4,-0.29945,0.00024,18.72317]
[1780045922466,26.54,73734.69,35.4,-0.29945,0.00024,18.72317]
[1780045922615,26.54,73734.62,35.4,-0.29947,0.00024,18.7237]
[1780045923297,26.54,73728.18,35.4,-0.30104,0.00024,18.76634]
[1780045928332,26.54,73725.24,35.4,-0.30176,0.00024,18.78583]
[1780045930829,26.54,73724.93,35.4,-0.30184,0.00024,18.78792]
[1780045934033,26.54,73734.42,35.4,-0.29954,0.00024,18.72546]
[1780045935132,26.54,73734.48,35.4,-0.29952,0.00024,18.72514]
[1780045935259,26.54,73734.48,35.4,-0.29952,0.00024,18.72514]
[1780045935322,26.54,73734.48,35.4,-0.29952,0.00024,18.72514]
[1780045935503,26.54,73734.48,35.4,-0.29952,0.00024,18.72514]
[1780045935696,26.54,73737.32,35.4,-0.29884,0.00024,18.70637]
[1780045936334,26.54,73737.32,35.4,-0.29884,0.00024,18.70637]
[1780045936729,26.54,73737.32,35.4,-0.29884,0.00024,18.70637]
[1780045936710,26.54,73753.94,35.4,-0.29482,0.00024,18.59497]
[1780045936820,26.54,73753.94,35.4,-0.29482,0.00024,18.59497]
[1780045936830,26.54,73753.94,35.4,-0.29482,0.00024,18.59497]
[1780045937345,26.54,73753.94,35.4,-0.29482,0.00024,18.59497]
[1780045937551,26.54,73764.65,35.4,-0.29224,0.00024,18.52231]
[1780045938171,26.54,73764.65,35.4,-0.29224,0.00024,18.52231]
[1780045938409,26.54,73765.29,35.4,-0.2921,0.00024,18.5181]
[1780045939018,26.54,73765.29,35.4,-0.2921,0.00024,18.5181]
[1780045939081,26.54,73765.29,35.4,-0.2921,0.00024,18.5181]
[1780045939400,26.54,73765.29,35.4,-0.2921,0.00024,18.5181]
[1780045940079,26.54,73766.16,35.4,-0.29189,0.00024,18.51228]
[1780045942737,26.54,73767.15,35.4,-0.29167,0.00024,18.5059]
[1780045944318,26.55,73769.85,35.4,-0.29103,0.00024,18.48754]
[1780045947443,26.55,73767.68,35.4,-0.29156,0.00024,18.50285]
[1780045949488,26.55,73759.98,35.4,-0.29342,0.00024,18.55558]
[1780045949978,26.55,73760.55,35.4,-0.29328,0.00024,18.55179]
[1780045954617,26.55,73753.57,35.4,-0.29494,0.00024,18.59503]
[1780045956155,26.55,73753.47,35.4,-0.29496,0.00024,18.59577]
[1780045957123,26.55,73752.2,35.4,-0.29527,0.00024,18.60436]
[1780045957828,26.55,73749.54,35.4,-0.29591,0.00024,18.62229]
[1780045958554,26.55,73749.07,35.4,-0.29603,0.00024,18.62553]
[1780045960067,26.55,73748.24,35.4,-0.29623,0.00024,18.63117]
[1780045965603,26.55,73748.23,35.4,-0.29625,0.00024,18.63163]
[1780045969242,26.55,73750.53,35.4,-0.2957,0.00024,18.61637]
[1780045970135,26.55,73751.67,35.4,-0.29543,0.00024,18.60876]
[1780045971656,26.55,73751.5,35.4,-0.29547,0.00024,18.60995]
[1780045971887,26.55,73750.32,35.4,-0.29576,0.00024,18.61793]
[1780045972652,26.56,73750.14,35.4,-0.2958,0.00024,18.61929]
[1780045972887,26.56,73750.14,35.4,-0.2958,0.00024,18.61929]
[1780045978040,26.56,73749.61,35.4,-0.29596,0.00024,18.62359]
[1780045979352,26.56,73750.05,35.4,-0.29586,0.00024,18.62078]
[1780045981223,26.56,73750.6,35.4,-0.29573,0.00024,18.61738]
[1780045981716,26.56,73750.52,35.4,-0.29576,0.00024,18.61807]
[1780045986751,26.57,73752.83,35.4,-0.29523,0.00024,18.60325]
[1780045991791,26.57,73750.25,35.4,-0.29588,0.00024,18.62139]
[1780045996821,26.57,73749.61,35.4,-0.29605,0.00024,18.62637]
[1780046001857,26.58,73749.21,35.4,-0.29617,0.00024,18.62971]
[1780046004888,26.58,73751.11,35.4,-0.29573,0.00024,18.61736]
[1780046005130,26.58,73751.11,35.4,-0.29573,0.00024,18.61736]
[1780046005313,26.58,73751.11,35.4,-0.29573,0.00024,18.61736]
[1780046005465,26.58,73751.11,35.4,-0.29573,0.00024,18.61736]
[1780046005617,26.58,73741.6,35.4,-0.29803,0.00024,18.68112]
[1780046006892,26.58,73734.77,35.4,-0.29969,0.00024,18.72655]
[1780046009862,26.58,73733.94,35.4,-0.2999,0.00024,18.7322]
[1780046015729,26.58,73734.11,35.4,-0.29984,0.00024,18.72723]
[1780046015733,26.58,73734.11,35.4,-0.29984,0.00024,18.72723]
[1780046020874,26.59,73740.12,35.4,-0.2984,0.00024,18.68805]
[1780046026464,26.59,73739.7,35.4,-0.29853,0.00024,18.69153]
[1780046028104,26.59,73739.98,35.4,-0.29848,0.00024,18.6901]
[1780046028286,26.59,73739.98,35.4,-0.29848,0.00024,18.6901]
[1780046028312,26.59,73740.35,35.4,-0.29839,0.00024,18.68764]
[1780046033333,26.6,73745.13,35.4,-0.29725,0.00024,18.65633]
[1780046033433,26.6,73745.13,35.4,-0.29725,0.00024,18.65633]
[1780046034966,26.6,73739.72,35.4,-0.29857,0.00024,18.69274]
[1780046035704,26.6,73739.72,35.4,-0.29857,0.00024,18.69274]
[1780046036090,26.6,73737.35,35.4,-0.29915,0.00024,18.70855]
[1780046037563,26.6,73737.37,35.4,-0.29914,0.00024,18.70841]
[1780046037650,26.6,73735.86,35.4,-0.29952,0.00024,18.71858]
[1780046038408,26.6,73735.86,35.4,-0.29952,0.00024,18.71858]
[1780046041119,26.6,73729.26,35.4,-0.30113,0.00024,18.76229]
[1780046044125,26.6,73729.11,35.4,-0.30117,0.00024,18.76338]
[1780046044575,26.6,73729.11,35.4,-0.30117,0.00024,18.76338]
[1780046046327,26.6,73726.12,35.4,-0.3019,0.00024,18.7832]
[1780046047587,26.6,73723.3,35.4,-0.30259,0.00024,18.80173]
[1780046048880,26.6,73722.5,35.4,-0.30279,0.00024,18.80717]
[1780046049528,26.6,73722.5,35.4,-0.30279,0.00024,18.80717]
[1780046052346,26.6,73721.63,35.4,-0.30301,0.00024,18.81305]
[1780046053496,26.61,73721.57,35.4,-0.30303,0.00024,18.81352]
[1780046055946,26.61,73716.87,35.4,-0.30419,0.00024,18.8444]
[1780046061592,26.61,73715.34,35.4,-0.30457,0.00024,18.85465]
[1780046067313,26.61,73718.53,35.4,-0.30382,0.00024,18.83453]
[1780046072030,26.61,73718.7,35.4,-0.30375,0.00024,18.82949]
[1780046075018,26.61,73718.81,35.4,-0.30373,0.00024,18.82892]
[1780046081023,26.61,73719.59,35.4,-0.30355,0.00024,18.82398]
[1780046085694,26.62,73717.73,35.4,-0.30401,0.00024,18.83619]
[1780046087550,26.62,73716.52,35.4,-0.3043,0.00024,18.8441]
[1780046093150,26.62,73717.31,35.4,-0.30412,0.00024,18.83936]
[1780046100909,26.62,73718.35,35.4,-0.30387,0.00024,18.83254]
[1780046101833,26.62,73718.35,35.4,-0.30387,0.00024,18.83254]
[1780046102240,26.62,73718.35,35.4,-0.30387,0.00024,18.83253]
[1780046107563,26.62,73714.69,35.4,-0.30476,0.00024,18.85612]
[1780046112628,26.62,73715.64,35.4,-0.30452,0.00024,18.84975]
[1780046115883,26.62,73714.79,35.4,-0.30472,0.00024,18.85518]
[1780046116057,26.62,73714.75,35.4,-0.30473,0.00024,18.8554]
[1780046119399,26.61,73709.89,35.4,-0.30591,0.00024,18.88656]
[1780046124713,26.61,73709.06,35.4,-0.3061,0.00024,18.89156]
[1780046127665,26.61,73709.13,35.4,-0.30608,0.00024,18.89105]
[1780046130523,26.61,73714.59,35.4,-0.30474,0.00024,18.85567]
[1780046134656,26.61,73715.87,35.4,-0.3044,0.00024,18.84325]
[1780046135429,26.61,73716.33,35.4,-0.30429,0.00024,18.84031]
[1780046137666,26.61,73715.38,35.4,-0.30452,0.00024,18.84649]
[1780046142839,26.61,73718.47,35.4,-0.30376,0.00024,18.82637]
[1780046144904,26.61,73718.55,35.4,-0.30374,0.00024,18.82584]
[1780046145860,26.61,73723.16,35.4,-0.30262,0.00024,18.79579]
[1780046146174,26.61,73723.16,35.4,-0.30262,0.00024,18.79579]
[1780046146867,26.61,73727.16,35.4,-0.30165,0.00024,18.76965]
[1780046148219,26.61,73725.9,35.4,-0.30195,0.00024,18.77795]
[1780046148332,26.61,73725.9,35.4,-0.30195,0.00024,18.77795]
[1780046153591,26.61,73725.55,35.4,-0.30204,0.00024,18.78035]
[1780046158953,26.61,73725.48,35.4,-0.30207,0.00024,18.78095]
[1780046159353,26.61,73725.48,35.4,-0.30207,0.00024,18.78095]
[1780046159960,26.61,73725.44,35.4,-0.30208,0.00024,18.78121]
[1780046164998,26.61,73725.04,35.4,-0.30217,0.00024,18.78384]
[1780046170033,26.61,73726.24,35.4,-0.30188,0.00024,18.77601]
[1780046172211,26.61,73725.98,35.4,-0.30195,0.00024,18.77772]
[1780046172563,26.61,73725.98,35.4,-0.30195,0.00024,18.77772]
[1780046172966,26.61,73725.98,35.4,-0.30195,0.00024,18.77772]
[1780046174809,26.61,73727.08,35.4,-0.30168,0.00024,18.77052]
[1780046174838,26.61,73735.44,35.4,-0.29965,0.00024,18.7156]
[1780046177074,26.61,73741.52,35.4,-0.29818,0.00024,18.67531]
[1780046177076,26.61,73741.52,35.4,-0.29818,0.00024,18.67531]
[1780046177368,26.61,73741.52,35.4,-0.29818,0.00024,18.67531]
[1780046177469,26.61,73741.45,35.4,-0.2982,0.00024,18.67579]
[1780046178090,26.61,73741.45,35.4,-0.2982,0.00024,18.67579]
[1780046178285,26.61,73741.45,35.4,-0.2982,0.00024,18.67579]
[1780046183250,26.62,73743.41,35.4,-0.29776,0.00024,18.66385]
[1780046188586,26.62,73744.15,35.4,-0.2976,0.00024,18.65937]
[1780046190698,26.62,73744.64,35.4,-0.29749,0.00024,18.65639]
[1780046190926,26.62,73744.64,35.4,-0.29749,0.00024,18.65639]
[1780046191074,26.62,73748.79,35.4,-0.29649,0.00024,18.6288]
[1780046191386,26.62,73748.79,35.4,-0.29649,0.00024,18.6288]
[1780046191536,26.62,73748.79,35.4,-0.29649,0.00024,18.6288]
[1780046191553,26.62,73748.79,35.4,-0.29649,0.00024,18.6288]
[1780046191571,26.62,73749.68,35.4,-0.29624,0.00024,18.61861]
[1780046192309,26.62,73749.68,35.4,-0.29624,0.00024,18.61861]
[1780046192511,26.62,73749.68,35.4,-0.29624,0.00024,18.61861]
[1780046195607,26.63,73753.87,35.4,-0.29526,0.00024,18.59121]
[1780046196185,26.63,73754.19,35.4,-0.29518,0.00024,18.58908]
[1780046197446,26.63,73753.22,35.4,-0.29542,0.00024,18.5956]
[1780046201389,26.63,73751.89,35.4,-0.29574,0.00024,18.60451]
[1780046201487,26.63,73752.65,35.4,-0.29555,0.00024,18.5994]
[1780046204306,26.63,73753.61,35.4,-0.29532,0.00024,18.5928]
[1780046204317,26.63,73753.61,35.4,-0.29532,0.00024,18.5928]
[1780046204376,26.63,73753.61,35.4,-0.29532,0.00024,18.5928]
[1780046209222,26.62,73756.64,35.4,-0.29458,0.00024,18.57208]
[1780046214348,26.62,73758.65,35.4,-0.29408,0.00024,18.55818]
[1780046217255,26.62,73758.19,35.4,-0.29419,0.00024,18.56119]
[1780046222404,26.62,73758.43,35.4,-0.29412,0.00024,18.55931]
[1780046225412,26.62,73758.24,35.4,-0.29417,0.00024,18.56053]
[1780046225485,26.62,73758.24,35.4,-0.29417,0.00024,18.56053]
[1780046225585,26.62,73754.26,35.4,-0.29512,0.00024,18.58733]
[1780046227439,26.62,73747.7,35.4,-0.2967,0.00024,18.6313]
[1780046232714,26.62,73744.69,35.4,-0.29743,0.00024,18.6513]
[1780046238227,26.62,73739.65,35.4,-0.29863,0.00024,18.68449]
[1780046241227,26.62,73740.39,35.4,-0.29845,0.00024,18.67937]
[1780046241236,26.62,73740.39,35.4,-0.29845,0.00024,18.67937]
[1780046241251,26.62,73740.39,35.4,-0.29845,0.00024,18.67937]
[1780046241537,26.62,73744.77,35.4,-0.29739,0.00024,18.65017]
[1780046243537,26.62,73747.97,35.4,-0.29661,0.00024,18.6288]
[1780046243551,26.62,73749.77,35.4,-0.29618,0.00024,18.61678]
[1780046246000,26.62,73749.68,35.4,-0.2962,0.00024,18.61743]
[1780046246030,26.62,73749.12,35.4,-0.29634,0.00024,18.62115]
[1780046247363,26.62,73750.53,35.4,-0.296,0.00024,18.6117]
[1780046247442,26.62,73750.53,35.4,-0.296,0.00024,18.61175]
[1780046249393,26.62,73750.47,35.4,-0.29601,0.00024,18.61214]
[1780046249593,26.62,73749.3,35.4,-0.2963,0.00024,18.61997]
[1780046250973,26.62,73749.3,35.4,-0.2963,0.00024,18.61997]
[1780046251607,26.62,73750.09,35.4,-0.29608,0.00024,18.61056]
[1780046256643,26.62,73749.2,35.4,-0.29629,0.00024,18.61641]
[1780046261678,26.62,73754.26,35.4,-0.29506,0.00024,18.58233]
[1780046262736,26.62,73754.26,35.4,-0.29506,0.00024,18.58233]
[1780046268427,26.62,73755.2,35.4,-0.29483,0.00024,18.57569]
[1780046278798,26.61,73755.53,35.4,-0.29472,0.00024,18.57276]
[1780046283833,26.61,73755.41,35.4,-0.29474,0.00024,18.57323]
[1780046284558,26.61,73755.41,35.4,-0.29474,0.00024,18.57323]
[1780046289875,26.61,73758.7,35.4,-0.29394,0.00024,18.55068]
[1780046291293,26.61,73758.87,35.4,-0.2939,0.00024,18.54948]
[1780046292982,26.61,73758.55,35.4,-0.29397,0.00024,18.55154]
[1780046298938,26.61,73755.18,35.4,-0.29476,0.00024,18.57384]
[1780046300241,26.6,73754.15,35.4,-0.29501,0.00024,18.58071]
[1780046300274,26.6,73754.15,35.4,-0.29501,0.00024,18.58071]
[1780046300952,26.6,73746.41,35.4,-0.29688,0.00024,18.63264]
[1780046305990,26.6,73742.02,35.4,-0.29792,0.00024,18.66153]
[1780046310991,26.6,73739.84,35.4,-0.29844,0.00024,18.67566]
[1780046311050,26.6,73739.84,35.4,-0.29844,0.00024,18.67566]
[1780046311090,26.6,73739.93,35.4,-0.29838,0.00024,18.67074]
[1780046317069,26.6,73742.54,35.4,-0.29774,0.00024,18.65295]
[1780046322104,26.6,73744.88,35.4,-0.29716,0.00024,18.63704]
[1780046323009,26.6,73744.88,35.4,-0.29716,0.00024,18.63704]
[1780046328146,26.6,73744.59,35.4,-0.29722,0.00024,18.6387]
[1780046331221,26.59,73743.98,35.4,-0.29736,0.00024,18.64263]
[1780046337209,26.59,73744.52,35.4,-0.29722,0.00024,18.63877]
[1780046341384,26.59,73745.01,35.4,-0.2971,0.00024,18.63536]
[1780046343330,26.59,73748.44,35.4,-0.29627,0.00024,18.61232]
[1780046343958,26.59,73750.01,35.4,-0.29589,0.00024,18.60175]
[1780046349395,26.59,73752.37,35.4,-0.29532,0.00024,18.58584]
[1780046354415,26.59,73754.69,35.4,-0.29476,0.00024,18.57017]
[1780046355323,26.59,73755.22,35.4,-0.29463,0.00024,18.56659]
[1780046355523,26.59,73755.22,35.4,-0.29463,0.00024,18.56659]
[1780046355706,26.59,73755.22,35.4,-0.29463,0.00024,18.56659]
[1780046355711,26.59,73755.22,35.4,-0.29463,0.00024,18.56659]
[1780046355747,26.59,73756.23,35.4,-0.29439,0.00024,18.55977]
[1780046357423,26.59,73759.51,35.4,-0.29359,0.00024,18.53753]
[1780046357841,26.59,73760.93,35.4,-0.29325,0.00024,18.52779]
[1780046361525,26.59,73760.24,35.4,-0.29341,0.00024,18.53244]
[1780046361555,26.59,73760.24,35.4,-0.29341,0.00024,18.53244]
[1780046362461,26.59,73760.98,35.4,-0.29324,0.00024,18.52739]
[1780046365470,26.59,73760.93,35.4,-0.29325,0.00024,18.52779]
[1780046369802,26.59,73761.38,35.4,-0.29314,0.00024,18.52482]
[1780046375156,26.59,73766.4,35.4,-0.29191,0.00024,18.4865]
[1780046378941,26.59,73766.19,35.4,-0.29196,0.00024,18.48797]
[1780046378952,26.59,73766.19,35.4,-0.29196,0.00024,18.48797]
[1780046384073,26.59,73764.35,35.4,-0.29241,0.00024,18.50073]
[1780046385029,26.59,73763.96,35.4,-0.29251,0.00024,18.50348]
[1780046390597,26.59,73763.84,35.4,-0.29255,0.00024,18.50454]
[1780046391302,26.59,73763.84,35.4,-0.29255,0.00024,18.50454]
[1780046396640,26.6,73761.41,35.4,-0.29314,0.00024,18.52132]
[1780046397418,26.6,73761.41,35.4,-0.29314,0.00024,18.52132]
[1780046398339,26.6,73761.95,35.4,-0.29301,0.00024,18.51769]
[1780046399840,26.6,73761.93,35.4,-0.29302,0.00024,18.51786]
[1780046399979,26.6,73761.93,35.4,-0.29302,0.00024,18.51786]
[1780046401093,26.6,73761.36,35.4,-0.29315,0.00024,18.5218]
[1780046402372,26.6,73761.95,35.4,-0.29302,0.00024,18.51787]
[1780046402743,26.6,73761.95,35.4,-0.29302,0.00024,18.51787]
[1780046405754,26.6,73761.99,35.4,-0.29301,0.00024,18.51766]
[1780046411949,26.6,73761.41,35.4,-0.29315,0.00024,18.5216]
[1780046413097,26.6,73761.68,35.4,-0.29308,0.00024,18.51974]
[1780046418795,26.6,73761.85,35.4,-0.29305,0.00024,18.51873]
[1780046420393,26.6,73759.64,35.4,-0.29358,0.00024,18.53375]
[1780046421376,26.6,73759.21,35.4,-0.29368,0.00024,18.53669]
[1780046421609,26.6,73759.21,35.4,-0.29368,0.00024,18.53669]
[1780046423232,26.6,73753.91,35.4,-0.29496,0.00024,18.57252]
[1780046423830,26.6,73748.59,35.4,-0.29624,0.00024,18.60829]
[1780046424858,26.6,73748.59,35.4,-0.29624,0.00024,18.60829]
[1780046424941,26.6,73748.62,35.4,-0.29624,0.00024,18.60816]
[1780046425911,26.6,73748.62,35.4,-0.29624,0.00024,18.60816]
[1780046427858,26.6,73760.3,35.4,-0.29342,0.00024,18.52932]
[1780046428840,26.6,73760.3,35.4,-0.29342,0.00024,18.52932]
[1780046428907,26.6,73760.3,35.4,-0.29342,0.00024,18.52932]
[1780046429012,26.6,73760.3,35.4,-0.29342,0.00024,18.52932]
[1780046429925,26.6,73763.94,35.4,-0.29255,0.00024,18.50462]
[1780046429931,26.6,73763.94,35.4,-0.29255,0.00024,18.50462]
[1780046429972,26.6,73770.75,35.4,-0.29091,0.00024,18.45805]
[1780046430562,26.6,73770.75,35.4,-0.29091,0.00024,18.45805]
[1780046437207,26.6,73772.95,35.4,-0.29036,0.00024,18.43897]
[1780046446991,26.6,73767.29,35.4,-0.29172,0.00024,18.47781]
[1780046452026,26.6,73767.5,35.4,-0.29167,0.00024,18.47637]
[1780046454421,26.6,73770.18,35.4,-0.29103,0.00024,18.45807]
[1780046455002,26.6,73770.18,35.4,-0.29103,0.00024,18.45807]
[1780046455515,26.6,73774.28,35.4,-0.29005,0.00024,18.4299]
[1780046456162,26.6,73774.28,35.4,-0.29005,0.00024,18.4299]
[1780046457114,26.6,73776.1,35.4,-0.28961,0.00024,18.41737]
[1780046457963,26.6,73777.1,35.4,-0.28937,0.00024,18.41047]
[1780046459245,26.6,73776.48,35.4,-0.28952,0.00024,18.41481]
[1780046465204,26.6,73776.84,35.4,-0.28945,0.00024,18.41264]
[1780046465272,26.6,73776.84,35.4,-0.28945,0.00024,18.41264]
[1780046467950,26.6,73778.09,35.4,-0.28915,0.00024,18.40421]
[1780046468139,26.6,73778.16,35.4,-0.28914,0.00024,18.40379]
[1780046468967,26.6,73778.16,35.4,-0.28914,0.00024,18.40379]
[1780046473779,26.6,73778.02,35.4,-0.28917,0.00024,18.40469]
[1780046476961,26.6,73777.89,35.4,-0.2892,0.00024,18.40557]
[1780046482243,26.6,73777.55,35.4,-0.28928,0.00024,18.40788]
[1780046483244,26.6,73777.8,35.4,-0.28922,0.00024,18.40623]
[1780046483761,26.6,73777.8,35.4,-0.28922,0.00024,18.40623]
[1780046484130,26.6,73777.8,35.4,-0.28922,0.00024,18.40623]
[1780046484251,26.6,73777.95,35.4,-0.28919,0.00024,18.40519]
[1780046487412,26.6,73778.41,35.4,-0.28908,0.00024,18.40201]
[1780046487465,26.6,73778.41,35.4,-0.28908,0.00024,18.40201]
[1780046488279,26.6,73771.13,35.4,-0.29082,0.00024,18.45213]
[1780046493315,26.6,73768.16,35.4,-0.2915,0.00024,18.46831]
[1780046498343,26.6,73770.91,35.4,-0.29085,0.00024,18.4496]
[1780046503321,26.6,73768.65,35.4,-0.29139,0.00024,18.46517]
[1780046512484,26.6,73767.27,35.4,-0.29173,0.00024,18.47471]
[1780046514130,26.6,73767.27,35.4,-0.29173,0.00024,18.47471]
[1780046514489,26.6,73767.26,35.4,-0.29173,0.00024,18.4748]
[1780046518656,26.6,73767.1,35.4,-0.29177,0.00024,18.47592]
[1780046519869,26.6,73766.94,35.4,-0.29181,0.00024,18.47702]
[1780046525575,26.61,73765.58,35.4,-0.29214,0.00024,18.48632]
[1780046532623,26.61,73765.04,35.4,-0.29227,0.00024,18.49008]
[1780046537659,26.61,73765.63,35.4,-0.29213,0.00024,18.48613]
[1780046541002,26.61,73765.37,35.4,-0.29219,0.00024,18.48795]
[1780046541041,26.61,73765.37,35.4,-0.29219,0.00024,18.48795]
[1780046541687,26.61,73757.85,35.4,-0.294,0.00024,18.53901]
[1780046546871,26.61,73754.68,35.4,-0.29477,0.00024,18.56048]
[1780046553287,26.61,73751.61,35.4,-0.2955,0.00024,18.5811]
[1780046556572,26.61,73755.98,35.4,-0.29442,0.00024,18.54735]
[1780046561828,26.61,73756.37,35.4,-0.29432,0.00024,18.54459]
[1780046565569,26.61,73755.31,35.4,-0.29457,0.00024,18.55169]
[1780046565627,26.61,73755.31,35.4,-0.29457,0.00024,18.55169]
[1780046568031,26.6,73754.4,35.4,-0.29479,0.00024,18.55778]
[1780046573686,26.6,73755.85,35.4,-0.29443,0.00024,18.54765]
[1780046575231,26.6,73755.49,35.4,-0.29451,0.00024,18.55002]
[1780046575870,26.6,73753.98,35.4,-0.29487,0.00024,18.56015]
[1780046578007,26.6,73752.7,35.4,-0.29518,0.00024,18.56874]
[1780046583972,26.6,73752.96,35.4,-0.29511,0.00024,18.56674]
[1780046590034,26.6,73751.38,35.4,-0.29548,0.00024,18.57705]
[1780046595069,26.6,73752.02,35.4,-0.29532,0.00024,18.57243]
[1780046599302,26.6,73753.24,35.4,-0.29502,0.00024,18.56406]
[1780046601959,26.6,73752.73,35.4,-0.29514,0.00024,18.5674]
[1780046607801,26.59,73752.5,35.4,-0.29518,0.00024,18.56865]
[1780046613195,26.59,73751.63,35.4,-0.29535,0.00024,18.56989]
[1780046614870,26.59,73751.26,35.4,-0.29543,0.00024,18.57232]
[1780046621251,26.59,73747.61,35.4,-0.2963,0.00024,18.59629]
[1780046627293,26.59,73747.71,35.4,-0.29626,0.00024,18.59515]
[1780046632328,26.59,73747.21,35.4,-0.29636,0.00024,18.59815]
[1780046638370,26.58,73747.59,35.4,-0.29626,0.00024,18.59517]
[1780046639177,26.58,73747.59,35.4,-0.29626,0.00024,18.59517]
[1780046640091,26.58,73747.13,35.4,-0.29637,0.00024,18.59819]
[1780046645419,26.58,73746.66,35.4,-0.29646,0.00024,18.6009]
[1780046648250,26.58,73745.36,35.4,-0.29677,0.00024,18.60947]
[1780046648440,26.58,73743.91,35.4,-0.29712,0.00024,18.61909]
[1780046649790,26.58,73744.16,35.4,-0.29706,0.00024,18.6174]
[1780046650454,26.58,73745.46,35.4,-0.29674,0.00024,18.60862]
[1780046655489,26.58,73747.28,35.4,-0.29629,0.00024,18.59606]
[1780046660260,26.58,73747.32,35.4,-0.29627,0.00024,18.59557]
[1780046660266,26.58,73747.32,35.4,-0.29627,0.00024,18.59542]
[1780046665559,26.57,73751.89,35.4,-0.29515,0.00024,18.56438]
[1780046669629,26.57,73752.5,35.4,-0.295,0.00024,18.56009]
[1780046669981,26.57,73751.69,35.4,-0.29519,0.00024,18.56549]
[1780046673385,26.57,73752.39,35.4,-0.29499,0.00024,18.55641]
[1780046679465,26.57,73754.53,35.4,-0.29446,0.00024,18.5417]
[1780046681082,26.57,73754.21,35.4,-0.29454,0.00024,18.54379]
[1780046685291,26.57,73754.46,35.4,-0.29447,0.00024,18.54202]
[1780046686089,26.57,73754.46,35.4,-0.29447,0.00024,18.54186]
[1780046687573,26.57,73756.87,35.4,-0.29389,0.00024,18.52551]
[1780046688395,26.57,73756.87,35.4,-0.29389,0.00024,18.52551]
[1780046689318,26.57,73758.53,35.4,-0.29348,0.00024,18.51416]
[1780046689396,26.57,73764.36,35.4,-0.29208,0.00024,18.47444]
[1780046691247,26.57,73766.62,35.4,-0.29154,0.00024,18.459]
[1780046692347,26.57,73767.65,35.4,-0.29129,0.00024,18.45187]
[1780046692367,26.57,73768.5,35.4,-0.29108,0.00024,18.44601]
[1780046692643,26.57,73768.5,35.4,-0.29108,0.00024,18.44601]
[1780046692648,26.57,73768.5,35.4,-0.29108,0.00024,18.44601]
[1780046693104,26.57,73767.08,35.4,-0.29142,0.00024,18.45574]
[1780046694682,26.57,73769.38,35.4,-0.29087,0.00024,18.43991]
[1780046695185,26.57,73771.97,35.4,-0.29024,0.00024,18.42207]
[1780046695686,26.57,73771.97,35.4,-0.29024,0.00024,18.42207]
[1780046696370,26.57,73771.97,35.4,-0.29024,0.00024,18.42207]
[1780046697067,26.57,73774.59,35.4,-0.28962,0.00024,18.404]
[1780046700519,26.57,73777.98,35.4,-0.2888,0.00024,18.38055]
[1780046700522,26.57,73777.78,35.4,-0.28885,0.00024,18.3819]
[1780046700589,26.57,73777.78,35.4,-0.28885,0.00024,18.3819]
[1780046700646,26.57,73777.78,35.4,-0.28885,0.00024,18.3819]
[1780046700655,26.57,73777.78,35.4,-0.28885,0.00024,18.3819]
[1780046700668,26.57,73777.78,35.4,-0.28885,0.00024,18.3819]
[1780046700963,26.57,73777.78,35.4,-0.28885,0.00024,18.3819]
[1780046701220,26.57,73781.16,35.4,-0.28804,0.00024,18.35851]
[1780046702308,26.57,73781.16,35.4,-0.28804,0.00024,18.35851]
[1780046702786,26.57,73780.36,35.4,-0.28823,0.00024,18.36402]
[1780046702895,26.57,73780.36,35.4,-0.28823,0.00024,18.36402]
[1780046702924,26.57,73780.36,35.4,-0.28823,0.00024,18.36402]
[1780046706372,26.57,73785.74,35.4,-0.28695,0.00024,18.32662]
[1780046711905,26.57,73786.84,35.4,-0.28668,0.00024,18.31887]
[1780046716940,26.57,73786.92,35.4,-0.28666,0.00024,18.31826]
[1780046718289,26.57,73786.92,35.4,-0.28666,0.00024,18.31826]
[1780046718354,26.57,73786.92,35.4,-0.28666,0.00024,18.31826]
[1780046719628,26.57,73787.43,35.4,-0.28654,0.00024,18.31467]
[1780046719663,26.57,73787.43,35.4,-0.28654,0.00024,18.31467]
[1780046719780,26.57,73787.43,35.4,-0.28654,0.00024,18.31467]
[1780046720036,26.57,73787.43,35.4,-0.28654,0.00024,18.31467]
[1780046720091,26.57,73787.43,35.4,-0.28654,0.00024,18.31467]
[1780046720218,26.57,73787.43,35.4,-0.28654,0.00024,18.31467]
[1780046720460,26.56,73794.69,35.4,-0.28481,0.00024,18.26381]
[1780046721812,26.56,73800.55,35.4,-0.28342,0.00024,18.22255]
[1780046722162,26.56,73800.55,35.4,-0.28342,0.00024,18.22255]
[1780046725575,26.56,73802.79,35.4,-0.28289,0.00024,18.20671]
[1780046725644,26.56,73802.79,35.4,-0.28289,0.00024,18.20671]
[1780046726006,26.56,73798.97,35.4,-0.28379,0.00024,18.23364]
[1780046730095,26.57,73795.98,35.4,-0.28451,0.00024,18.25482]
[1780046731957,26.57,73792.13,35.4,-0.28539,0.00024,18.27765]
[1780046735246,26.57,73791.04,35.4,-0.28565,0.00024,18.28529]
[1780046741464,26.57,73790.32,35.4,-0.28582,0.00024,18.29034]
[1780046747156,26.57,73795.95,35.4,-0.28449,0.00024,18.25103]
[1780046752192,26.57,73795.38,35.4,-0.28463,0.00024,18.25522]
[1780046753039,26.57,73795.38,35.4,-0.28463,0.00024,18.25522]
[1780046758311,26.57,73793.37,35.4,-0.28512,0.00024,18.26951]
[1780046764276,26.57,73793.52,35.4,-0.28508,0.00024,18.26855]
[1780046768397,26.57,73793.17,35.4,-0.28517,0.00024,18.27106]
[1780046769116,26.57,73792.87,35.4,-0.28524,0.00024,18.27318]
[1780046770300,26.57,73792.69,35.4,-0.28528,0.00024,18.27438]
[1780046771219,26.57,73792.68,35.4,-0.28528,0.00024,18.27447]
[1780046773087,26.57,73793.67,35.4,-0.28505,0.00024,18.26748]
[1780046779381,26.57,73794.11,35.4,-0.28494,0.00024,18.26421]
[1780046782806,26.57,73794.07,35.4,-0.28494,0.00024,18.26443]
[1780046782823,26.57,73794.07,35.4,-0.28494,0.00024,18.26443]
[1780046783016,26.57,73794.07,35.4,-0.28494,0.00024,18.26443]
[1780046786044,26.57,73784.35,35.4,-0.28726,0.00024,18.33234]
[1780046787031,26.57,73784.11,35.4,-0.28731,0.00024,18.33399]
[1780046789575,26.57,73781.19,35.4,-0.28801,0.00024,18.35434]
[1780046789713,26.57,73779.51,35.4,-0.28842,0.00024,18.36601]
[1780046790458,26.57,73779.65,35.4,-0.28839,0.00024,18.36514]
[1780046791291,26.57,73779.65,35.4,-0.28839,0.00024,18.36514]
[1780046791465,26.57,73778.99,35.4,-0.28851,0.00024,18.36554]
[1780046792011,26.57,73778.99,35.4,-0.28851,0.00024,18.36554]
[1780046792472,26.57,73779.33,35.4,-0.28844,0.00024,18.36328]
[1780046797472,26.57,73777.84,35.4,-0.28881,0.00024,18.37399]
[1780046800171,26.57,73773.32,35.4,-0.28989,0.00024,18.40541]
[1780046800528,26.57,73772.84,35.4,-0.29001,0.00024,18.40878]
[1780046800792,26.57,73772.84,35.4,-0.29001,0.00024,18.40878]
[1780046801535,26.57,73772.4,35.4,-0.29012,0.00024,18.41187]
[1780046802253,26.57,73772.4,35.4,-0.29012,0.00024,18.41187]
[1780046802542,26.57,73772.32,35.4,-0.29014,0.00024,18.41248]
[1780046805647,26.57,73771.9,35.4,-0.29024,0.00024,18.41528]
[1780046806570,26.57,73770.94,35.4,-0.29047,0.00024,18.42194]
[1780046806741,26.57,73770.94,35.4,-0.29047,0.00024,18.42194]
[1780046808492,26.57,73770.21,35.4,-0.29065,0.00024,18.427]
[1780046810598,26.57,73761.46,35.4,-0.29275,0.00024,18.48687]
[1780046813222,26.57,73760.93,35.4,-0.29288,0.00024,18.49045]
[1780046819959,26.57,73759.52,35.4,-0.29321,0.00024,18.49989]
[1780046824052,26.57,73757.82,35.4,-0.29362,0.00024,18.51127]
[1780046824067,26.57,73757.82,35.4,-0.29362,0.00024,18.51127]
[1780046824188,26.57,73757.82,35.4,-0.29362,0.00024,18.51127]
[1780046824271,26.57,73757.03,35.4,-0.29381,0.00024,18.51658]
[1780046824696,26.57,73750.68,35.4,-0.29534,0.00024,18.55953]
[1780046826390,26.57,73750.68,35.4,-0.29534,0.00024,18.55953]
[1780046826399,26.57,73750.68,35.4,-0.29534,0.00024,18.55953]
[1780046826620,26.57,73750.68,35.4,-0.29534,0.00024,18.55953]
[1780046826568,26.57,73749.32,35.4,-0.29567,0.00024,18.56869]
[1780046828337,26.57,73756.44,35.4,-0.29395,0.00024,18.52068]
[1780046829705,26.57,73756.95,35.4,-0.29383,0.00024,18.51722]
[1780046831790,26.57,73757.09,35.4,-0.29379,0.00024,18.51626]
[1780046831940,26.57,73757.19,35.4,-0.29377,0.00024,18.51555]
[1780046835712,26.57,73757.0,35.4,-0.29382,0.00024,18.51701]
[1780046836528,26.57,73757.0,35.4,-0.29382,0.00024,18.51701]
[1780046836573,26.57,73757.0,35.4,-0.29382,0.00024,18.51698]
[1780046836737,26.57,73757.0,35.4,-0.29382,0.00024,18.51698]
[1780046842707,26.57,73756.93,35.4,-0.29383,0.00024,18.51732]
[1780046844604,26.57,73757.03,35.4,-0.29381,0.00024,18.51658]
[1780046849878,26.57,73758.63,35.4,-0.29342,0.00024,18.50575]
[1780046855294,26.57,73760.87,35.4,-0.29286,0.00024,18.48644]
[1780046860372,26.57,73761.55,35.4,-0.2927,0.00024,18.48196]
[1780046868246,26.57,73761.5,35.4,-0.29271,0.00024,18.48232]
[1780046875048,26.57,73761.84,35.4,-0.29263,0.00024,18.48003]
[1780046876245,26.57,73761.84,35.4,-0.29263,0.00024,18.48003]
[1780046878248,26.57,73760.96,35.4,-0.29284,0.00024,18.48608]
[1780046882861,26.57,73760.57,35.4,-0.29294,0.00024,18.48877]
[1780046885636,26.57,73760.6,35.4,-0.29293,0.00024,18.48861]
[1780046891616,26.58,73763.61,35.4,-0.29222,0.00024,18.46843]
[1780046897250,26.58,73764.02,35.4,-0.29213,0.00024,18.46584]
[1780046903249,26.58,73763.99,35.4,-0.29215,0.00024,18.46642]
[1780046908459,26.58,73766.92,35.4,-0.29146,0.00024,18.44677]
[1780046913379,26.58,73769.42,35.4,-0.29083,0.00024,18.42566]
[1780046913888,26.58,73768.81,35.4,-0.29099,0.00024,18.43014]
[1780046918948,26.58,73769.44,35.4,-0.29084,0.00024,18.426]
[1780046924396,26.59,73769.37,35.4,-0.29087,0.00024,18.42678]
[1780046924781,26.59,73769.37,35.4,-0.29087,0.00024,18.42678]
[1780046925677,26.59,73769.37,35.4,-0.29087,0.00024,18.42678]
[1780046931446,26.59,73769.39,35.4,-0.29088,0.00024,18.42704]
[1780046935955,26.59,73769.48,35.4,-0.29086,0.00024,18.42652]
[1780046935957,26.59,73769.48,35.4,-0.29086,0.00024,18.42652]
[1780046941516,26.59,73770.7,35.4,-0.29058,0.00024,18.41841]
[1780046946552,26.59,73770.83,35.4,-0.29055,0.00024,18.41769]
[1780046951587,26.59,73770.98,35.4,-0.29052,0.00024,18.41681]
[1780046953080,26.59,73771.46,35.4,-0.29041,0.00024,18.41355]
[1780046953216,26.59,73771.46,35.4,-0.29041,0.00024,18.41355]
[1780046953365,26.59,73771.46,35.4,-0.29041,0.00024,18.41355]
[1780046953601,26.59,73777.57,35.4,-0.28894,0.00024,18.37145]
[1780046956172,26.59,73783.37,35.4,-0.28756,0.00024,18.33133]
[1780046957601,26.59,73783.92,35.4,-0.28743,0.00024,18.32754]
[1780046957629,26.59,73783.64,35.4,-0.2875,0.00024,18.32952]
[1780046960201,26.59,73786.21,35.4,-0.28689,0.00024,18.31191]
[1780046960650,26.59,73786.76,35.4,-0.28676,0.00024,18.30814]
[1780046961908,26.59,73787.68,35.4,-0.28655,0.00024,18.30179]
[1780046961932,26.59,73787.68,35.4,-0.28655,0.00024,18.30179]
[1780046962506,26.59,73787.68,35.4,-0.28655,0.00024,18.30179]
[1780046963372,26.59,73789.73,35.4,-0.28606,0.00024,18.28752]
[1780046963832,26.59,73790.36,35.4,-0.28591,0.00024,18.2832]
[1780046964086,26.59,73790.36,35.4,-0.28591,0.00024,18.2832]
[1780046966850,26.6,73793.15,35.4,-0.28526,0.00024,18.26396]
[1780046967422,26.6,73793.15,35.4,-0.28526,0.00024,18.26396]
[1780046967699,26.6,73793.8,35.4,-0.28511,0.00024,18.25951]
[1780046972624,26.6,73796.13,35.4,-0.28453,0.00024,18.23909]
[1780046974707,26.6,73795.94,35.4,-0.28457,0.00024,18.24052]
[1780046981287,26.6,73795.97,35.4,-0.28457,0.00024,18.2405]
[1780046981324,26.6,73795.97,35.4,-0.28457,0.00024,18.2405]
[1780046981382,26.6,73795.97,35.4,-0.28458,0.00024,18.24058]
[1780046982088,26.6,73795.97,35.4,-0.28458,0.00024,18.24058]
[1780046982716,26.6,73795.97,35.4,-0.28458,0.00024,18.24067]
[1780046983987,26.6,73795.3,35.4,-0.28474,0.00024,18.2454]
[1780046984770,26.6,73795.3,35.4,-0.28474,0.00024,18.2454]
[1780046986036,26.6,73792.12,35.4,-0.2855,0.00024,18.26773]
[1780046991867,26.6,73790.25,35.4,-0.28595,0.00024,18.28118]
[1780046997797,26.6,73788.79,35.4,-0.28631,0.00024,18.29156]
[1780047002207,26.6,73787.0,35.4,-0.28674,0.00024,18.30418]
[1780047002312,26.6,73787.0,35.4,-0.28674,0.00024,18.30418]
[1780047007979,26.6,73783.4,35.4,-0.2876,0.00024,18.32933]
[1780047012615,26.6,73783.84,35.4,-0.2875,0.00024,18.32628]
[1780047012741,26.6,73783.84,35.4,-0.2875,0.00024,18.32628]
[1780047012835,26.6,73784.02,35.4,-0.28745,0.00024,18.32504]
[1780047013034,26.6,73784.02,35.4,-0.28745,0.00024,18.32504]
[1780047013497,26.6,73784.02,35.4,-0.28745,0.00024,18.32504]
[1780047015823,26.6,73778.51,35.4,-0.28877,0.00024,18.3632]
[1780047016525,26.6,73780.0,35.4,-0.28841,0.00024,18.3529]
[1780047017022,26.6,73780.63,35.4,-0.28826,0.00024,18.34855]
[1780047017668,26.6,73781.64,35.4,-0.28802,0.00024,18.34157]
[1780047018054,26.6,73788.4,35.4,-0.28641,0.00024,18.29463]
[1780047023382,26.61,73789.1,35.4,-0.28626,0.00024,18.29008]
[1780047028269,26.61,73785.19,35.4,-0.28719,0.00024,18.31737]
[1780047028591,26.61,73783.88,35.4,-0.2875,0.00024,18.32655]
[1780047034168,26.61,73783.52,35.4,-0.28756,0.00024,18.32491]
[1780047038274,26.61,73783.75,35.4,-0.28751,0.00024,18.32343]
[1780047038820,26.61,73783.97,35.4,-0.28746,0.00024,18.32197]
[1780047044237,26.61,73783.53,35.4,-0.28757,0.00024,18.32517]
[1780047049012,26.61,73781.53,35.4,-0.28805,0.00024,18.33911]
[1780047049144,26.61,73781.53,35.4,-0.28805,0.00024,18.33911]
[1780047049383,26.61,73781.53,35.4,-0.28805,0.00024,18.33911]
[1780047049473,26.61,73779.0,35.4,-0.28865,0.00024,18.35662]
[1780047055314,26.61,73776.73,35.4,-0.2892,0.00024,18.37228]
[1780047060055,26.61,73776.15,35.4,-0.28934,0.00024,18.37626]
[1780047065385,26.61,73776.05,35.4,-0.28936,0.00024,18.37694]
[1780047068962,26.61,73776.29,35.4,-0.2893,0.00024,18.37526]
[1780047069284,26.61,73776.29,35.4,-0.2893,0.00024,18.37526]
[1780047070504,26.61,73776.29,35.4,-0.2893,0.00024,18.37525]
[1780047070903,26.61,73776.29,35.4,-0.2893,0.00024,18.37525]
[1780047070927,26.61,73776.29,35.4,-0.2893,0.00024,18.37525]
[1780047071851,26.61,73775.72,35.4,-0.28944,0.00024,18.37916]
[1780047072328,26.61,73771.91,35.4,-0.29035,0.00024,18.40534]
[1780047072569,26.61,73769.35,35.4,-0.29096,0.00024,18.42288]
[1780047076858,26.61,73769.1,35.4,-0.29103,0.00024,18.4247]
[1780047076863,26.61,73768.76,35.4,-0.29111,0.00024,18.42709]
[1780047077330,26.61,73768.76,35.4,-0.29111,0.00024,18.42709]
[1780047077470,26.61,73769.05,35.4,-0.29104,0.00024,18.42511]
[1780047081581,26.61,73768.72,35.4,-0.29112,0.00024,18.42746]
[1780047081780,26.61,73768.72,35.4,-0.29112,0.00024,18.42746]
[1780047081878,26.61,73768.63,35.4,-0.29115,0.00024,18.42814]
[1780047087540,26.61,73768.31,35.4,-0.29121,0.00024,18.43008]
[1780047089347,26.61,73768.95,35.4,-0.29106,0.00024,18.42566]
[1780047093350,26.61,73769.55,35.4,-0.29088,0.00024,18.4171]
[1780047093582,26.61,73769.5,35.4,-0.29089,0.00024,18.41737]
[1780047095886,26.61,73772.05,35.4,-0.29027,0.00024,18.39987]
[1780047099086,26.61,73774.18,35.4,-0.28977,0.00024,18.38544]
[1780047105666,26.61,73771.3,35.4,-0.29046,0.00024,18.40522]
[1780047106630,26.61,73771.3,35.4,-0.29046,0.00024,18.40522]
[1780047111709,26.61,73768.03,35.4,-0.29125,0.00024,18.42777]
[1780047114101,26.61,73768.03,35.4,-0.29125,0.00024,18.42777]
[1780047115459,26.61,73765.11,35.4,-0.29195,0.00024,18.44779]
[1780047118575,26.61,73762.91,35.4,-0.29248,0.00024,18.4628]
[1780047123798,26.61,73760.72,35.4,-0.29301,0.00024,18.47763]
[1780047125122,26.61,73760.72,35.4,-0.29301,0.00024,18.47763]
[1780047126458,26.61,73760.72,35.4,-0.29301,0.00024,18.4776]
[1780047128362,26.61,73760.72,35.4,-0.29301,0.00024,18.47758]
[1780047133657,26.61,73759.3,35.4,-0.29334,0.00024,18.48701]
[1780047137686,26.61,73758.8,35.4,-0.29346,0.00024,18.49026]
[1780047138026,26.61,73758.38,35.4,-0.29356,0.00024,18.49307]
[1780047142331,26.61,73758.83,35.4,-0.29344,0.00024,18.48987]
[1780047148973,26.61,73758.55,35.4,-0.2935,0.00024,18.49149]
[1780047152314,26.6,73754.05,35.4,-0.29455,0.00024,18.51749]
[1780047158036,26.6,73753.75,35.4,-0.29459,0.00024,18.5187]
[1780047161248,26.6,73753.75,35.4,-0.29458,0.00024,18.51831]
[1780047163448,26.6,73753.86,35.4,-0.29455,0.00024,18.51744]
[1780047165757,26.6,73753.88,35.4,-0.29453,0.00024,18.51693]
[1780047167974,26.59,73754.22,35.4,-0.29444,0.00024,18.51451]
[1780047171744,26.59,73754.22,35.4,-0.29443,0.00024,18.51417]
[1780047171873,26.59,73754.22,35.4,-0.29443,0.00024,18.51417]
[1780047171886,26.59,73754.22,35.4,-0.29443,0.00024,18.51417]
[1780047172004,26.59,73754.22,35.4,-0.29443,0.00024,18.51417]
[1780047172124,26.59,73753.77,35.4,-0.29453,0.00024,18.51697]
[1780047172468,26.59,73753.77,35.4,-0.29453,0.00024,18.51697]
[1780047173834,26.59,73751.94,35.4,-0.29497,0.00024,18.52931]
[1780047173835,26.59,73741.68,35.4,-0.29746,0.00024,18.59808]
[1780047174489,26.59,73741.68,35.4,-0.29746,0.00024,18.59808]
[1780047174544,26.59,73741.69,35.4,-0.29745,0.00024,18.59801]
[1780047175300,26.59,73741.69,35.4,-0.29745,0.00024,18.59801]
[1780047175894,26.59,73741.47,35.4,-0.29751,0.00024,18.59944]
[1780047178918,26.59,73741.54,35.4,-0.29749,0.00024,18.59892]
[1780047179027,26.59,73741.54,35.4,-0.29749,0.00024,18.59892]
[1780047179001,26.59,73741.4,35.4,-0.29752,0.00024,18.59973]
[1780047179570,26.59,73739.27,35.4,-0.29803,0.00024,18.61393]
[1780047181049,26.59,73738.3,35.4,-0.29827,0.00024,18.6204]
[1780047181060,26.59,73738.3,35.4,-0.29827,0.00024,18.6204]
[1780047181413,26.59,73738.3,35.4,-0.29827,0.00024,18.6204]
[1780047181514,26.59,73743.12,35.4,-0.2971,0.00024,18.58826]
[1780047186996,26.59,73745.88,35.4,-0.29642,0.00024,18.5695]
[1780047187525,26.59,73748.9,35.4,-0.29569,0.00024,18.54917]
[1780047191536,26.59,73751.97,35.4,-0.29494,0.00024,18.52826]
[1780047194943,26.59,73754.3,35.4,-0.29437,0.00024,18.51243]
[1780047195715,26.59,73754.98,35.4,-0.29421,0.00024,18.50778]
[1780047198224,26.59,73755.03,35.4,-0.29419,0.00024,18.50738]
[1780047198318,26.59,73755.28,35.4,-0.29413,0.00024,18.50566]
[1780047200055,26.59,73755.28,35.4,-0.29413,0.00024,18.50566]
[1780047205204,26.58,73755.17,35.4,-0.29413,0.00024,18.50551]
[1780047210237,26.58,73753.78,35.4,-0.29443,0.00024,18.51389]
[1780047214350,26.57,73746.18,35.4,-0.29622,0.00024,18.56046]
[1780047220029,26.57,73747.39,35.4,-0.2959,0.00024,18.55154]
[1780047230033,26.56,73747.5,35.4,-0.29582,0.00024,18.54927]
[1780047238566,26.55,73743.34,35.4,-0.29677,0.00024,18.57565]
[1780047241767,26.55,73741.43,35.4,-0.29722,0.00024,18.58792]
[1780047241869,26.55,73741.47,35.4,-0.2972,0.00024,18.58729]
[1780047243469,26.55,73741.17,35.4,-0.29727,0.00024,18.5892]
[1780047243778,26.55,73741.17,35.4,-0.29727,0.00024,18.5892]
[1780047245381,26.55,73741.17,35.4,-0.29726,0.00024,18.58901]
[1780047245668,26.55,73741.17,35.4,-0.29726,0.00024,18.58901]
[1780047248172,26.55,73741.13,35.4,-0.29726,0.00024,18.5889]
[1780047248668,26.55,73740.63,35.4,-0.29737,0.00024,18.59208]
[1780047253706,26.54,73735.44,35.4,-0.29859,0.00024,18.62549]
[1780047255056,26.54,73735.44,35.4,-0.29859,0.00024,18.62549]
[1780047255610,26.54,73735.43,35.4,-0.29858,0.00024,18.62503]
[1780047255722,26.54,73735.14,35.4,-0.29865,0.00024,18.62696]
[1780047257291,26.53,73735.07,35.4,-0.29865,0.00024,18.62711]
[1780047262770,26.53,73733.88,35.4,-0.29892,0.00024,18.63427]
[1780047265620,26.53,73733.64,35.4,-0.29896,0.00024,18.63561]
[1780047267308,26.53,73733.77,35.4,-0.29892,0.00024,18.63449]
[1780047272841,26.52,73738.05,35.4,-0.29783,0.00024,18.60106]
[1780047277876,26.52,73739.0,35.4,-0.29758,0.00024,18.59424]
[1780047282911,26.52,73739.23,35.4,-0.29751,0.00024,18.59225]
[1780047283453,26.52,73739.23,35.4,-0.29751,0.00024,18.59225]
[1780047284786,26.52,73739.26,35.4,-0.2975,0.00024,18.59196]
[1780047284911,26.52,73739.26,35.4,-0.2975,0.00024,18.59196]
[1780047286118,26.52,73746.06,35.4,-0.29584,0.00024,18.54606]
[1780047286730,26.52,73746.06,35.4,-0.29584,0.00024,18.54606]
[1780047290535,26.52,73747.66,35.4,-0.29543,0.00024,18.53488]
[1780047293506,26.51,73751.64,35.4,-0.29446,0.00024,18.50769]
[1780047296375,26.51,73750.78,35.4,-0.29467,0.00024,18.51348]
[1780047296453,26.51,73750.78,35.4,-0.29467,0.00024,18.51348]
[1780047297650,26.51,73750.96,35.4,-0.29462,0.00024,18.51217]
[1780047297683,26.51,73750.96,35.4,-0.29462,0.00024,18.51217]
[1780047299344,26.51,73749.5,35.4,-0.29497,0.00024,18.52194]
[1780047300573,26.51,73750.07,35.4,-0.29483,0.00024,18.51806]
[1780047303666,26.51,73748.62,35.4,-0.29518,0.00024,18.52776]
[1780047303667,26.51,73748.62,35.4,-0.29518,0.00024,18.52776]
[1780047307598,26.51,73748.6,35.4,-0.29518,0.00024,18.52782]
[1780047308913,26.51,73745.98,35.4,-0.29581,0.00024,18.54537]
[1780047314128,26.51,73745.18,35.4,-0.296,0.00024,18.55045]
[1780047319162,26.51,73744.42,35.4,-0.29617,0.00024,18.5553]
[1780047324159,26.51,73741.26,35.4,-0.29693,0.00024,18.57633]
[1780047325492,26.51,73740.07,35.4,-0.29721,0.00024,18.58405]
[1780047326703,26.51,73738.01,35.4,-0.29771,0.00024,18.59775]
[1780047326802,26.51,73730.66,35.4,-0.2995,0.00024,18.64673]
[1780047328161,26.51,73730.66,35.4,-0.2995,0.00024,18.64673]
[1780047328281,26.5,73729.89,35.4,-0.29968,0.00024,18.65163]
[1780047328322,26.5,73728.86,35.4,-0.29994,0.00024,18.65846]
[1780047331285,26.5,73729.26,35.4,-0.29983,0.00024,18.65558]
[1780047337970,26.5,73727.12,35.4,-0.30027,0.00024,18.66399]
[1780047339084,26.49,73726.13,35.4,-0.30049,0.00024,18.6701]
[1780047339185,26.49,73725.53,35.4,-0.30063,0.00024,18.67385]
[1780047340885,26.49,73724.16,35.4,-0.30097,0.00024,18.6829]
[1780047347034,26.49,73722.52,35.4,-0.30133,0.00025,18.69262]
[1780047352780,26.48,73719.3,35.4,-0.30209,0.00025,18.71301]
[1780047357825,26.48,73718.39,35.4,-0.30228,0.00025,18.71809]
[1780047359092,26.47,73718.63,35.4,-0.30221,0.00025,18.71615]
[1780047361457,26.47,73725.61,35.4,-0.30048,0.00024,18.66961]
[1780047362409,26.47,73725.61,35.4,-0.30048,0.00024,18.66961]
[1780047362821,26.47,73725.61,35.4,-0.30048,0.00024,18.66961]
[1780047363061,26.47,73725.61,35.4,-0.30048,0.00024,18.66961]
[1780047363923,26.47,73727.74,35.4,-0.29995,0.00024,18.65523]
[1780047364183,26.47,73736.96,35.4,-0.29769,0.00024,18.59368]
[1780047364563,26.47,73736.96,35.4,-0.29769,0.00024,18.59368]
[1780047366029,26.47,73740.84,35.4,-0.29675,0.00024,18.56764]
[1780047366110,26.47,73740.84,35.4,-0.29675,0.00024,18.56764]
[1780047366153,26.47,73740.84,35.4,-0.29675,0.00024,18.56764]
[1780047366808,26.47,73741.88,35.4,-0.29649,0.00024,18.56055]
[1780047372676,26.47,73745.69,35.4,-0.29556,0.00024,18.53469]
[1780047375698,26.47,73744.67,35.4,-0.2958,0.00024,18.54148]
[1780047381599,26.47,73743.87,35.4,-0.296,0.00024,18.54697]
[1780047383014,26.47,73743.87,35.4,-0.296,0.00024,18.54697]
[1780047388648,26.47,73741.95,35.4,-0.29647,0.00024,18.55997]
[1780047394235,26.47,73744.93,35.4,-0.29572,0.00024,18.53573]
[1780047396788,26.47,73744.1,35.4,-0.29592,0.00024,18.54142]
[1780047396873,26.47,73744.23,35.4,-0.29589,0.00024,18.54057]
[1780047402746,26.47,73747.11,35.4,-0.2952,0.00024,18.52135]
[1780047407780,26.47,73746.95,35.4,-0.29525,0.00024,18.52267]
[1780047411962,26.47,73744.99,35.4,-0.29573,0.00024,18.53604]
[1780047412169,26.47,73744.92,35.4,-0.29575,0.00024,18.53659]
[1780047414201,26.47,73747.03,35.4,-0.29524,0.00024,18.52233]
[1780047415352,26.47,73751.32,35.4,-0.2942,0.00024,18.49332]
[1780047420829,26.48,73749.9,35.4,-0.29455,0.00024,18.5032]
[1780047421387,26.48,73750.07,35.4,-0.29451,0.00024,18.50216]
[1780047422155,26.48,73750.07,35.4,-0.29451,0.00024,18.50216]
[1780047426876,26.48,73752.09,35.4,-0.29403,0.00024,18.48854]
[1780047427676,26.48,73751.63,35.4,-0.29414,0.00024,18.49173]
[1780047428787,26.48,73751.57,35.4,-0.29415,0.00024,18.49216]
[1780047430179,26.48,73750.99,35.4,-0.2943,0.00024,18.49612]
[1780047435638,26.48,73751.65,35.4,-0.29414,0.00024,18.49179]
[1780047441015,26.48,73751.79,35.4,-0.29412,0.00024,18.49126]
[1780047446053,26.48,73752.01,35.4,-0.29408,0.00024,18.49014]
[1780047451088,26.48,73751.83,35.4,-0.2941,0.00024,18.48746]
[1780047457130,26.49,73751.62,35.4,-0.29417,0.00024,18.48932]
[1780047462165,26.49,73751.82,35.4,-0.29414,0.00024,18.48834]
[1780047467200,26.49,73751.81,35.4,-0.29415,0.00024,18.48879]
[1780047468296,26.49,73751.81,35.4,-0.29415,0.00024,18.48879]
[1780047473243,26.49,73743.44,35.4,-0.2962,0.00024,18.54583]
[1780047473813,26.49,73743.44,35.4,-0.2962,0.00024,18.54583]
[1780047474250,26.49,73747.63,35.4,-0.29518,0.00024,18.51757]
[1780047476295,26.49,73747.37,35.4,-0.29525,0.00024,18.51945]
[1780047477272,26.49,73747.39,35.4,-0.29525,0.00024,18.51947]
[1780047482307,26.49,73743.01,35.4,-0.29632,0.00024,18.54912]
[1780047487342,26.49,73743.86,35.4,-0.29611,0.00024,18.54339]
[1780047489724,26.49,73743.2,35.4,-0.29627,0.00024,18.54784]
[1780047490224,26.49,73743.2,35.4,-0.29627,0.00024,18.54784]
[1780047495909,26.49,73743.33,35.4,-0.29624,0.00024,18.54703]
[1780047496008,26.49,73743.34,35.4,-0.29624,0.00024,18.54694]
[1780047498108,26.49,73743.34,35.4,-0.29624,0.00024,18.54694]
[1780047498209,26.49,73743.34,35.4,-0.29624,0.00024,18.54708]
[1780047503454,26.49,73744.08,35.4,-0.29606,0.00024,18.54203]
[1780047508489,26.49,73744.71,35.4,-0.29591,0.00024,18.53778]
[1780047514531,26.49,73744.83,35.4,-0.29585,0.00024,18.53275]
[1780047519566,26.49,73742.49,35.4,-0.29642,0.00024,18.54857]
[1780047523504,26.49,73744.48,35.4,-0.29593,0.00024,18.53516]
[1780047528629,26.5,73744.97,35.4,-0.29582,0.00024,18.53198]
[1780047539706,26.5,73745.26,35.4,-0.29576,0.00024,18.5303]
[1780047544742,26.5,73745.74,35.4,-0.29565,0.00024,18.52721]
[1780047550104,26.5,73745.7,35.4,-0.29566,0.00024,18.52759]
[1780047556089,26.5,73746.45,35.4,-0.29548,0.00024,18.52269]
[1780047561870,26.5,73746.37,35.4,-0.29551,0.00024,18.52343]
[1780047566905,26.5,73746.12,35.4,-0.29558,0.00024,18.52524]
[1780047573954,26.5,73745.12,35.4,-0.29579,0.00024,18.52791]
[1780047579996,26.5,73744.66,35.4,-0.29591,0.00024,18.53116]
[1780047585030,26.5,73744.6,35.4,-0.29593,0.00024,18.53169]
[1780047590066,26.5,73746.52,35.4,-0.29547,0.00024,18.51886]
[1780047595101,26.5,73749.3,35.4,-0.2948,0.00024,18.50023]
[1780047596429,26.5,73749.3,35.4,-0.2948,0.00024,18.50023]
[1780047596481,26.5,73750.03,35.4,-0.29462,0.00024,18.49538]
[1780047596769,26.5,73750.03,35.4,-0.29462,0.00024,18.49538]
[1780047597405,26.5,73750.03,35.4,-0.29462,0.00024,18.49538]
[1780047597873,26.5,73753.95,35.4,-0.29367,0.00024,18.46878]
[1780047598340,26.5,73753.95,35.4,-0.29367,0.00024,18.46878]
[1780047603678,26.51,73755.08,35.4,-0.29342,0.00024,18.46163]
[1780047603733,26.51,73755.08,35.4,-0.29342,0.00024,18.46163]
[1780047603737,26.51,73755.08,35.4,-0.29342,0.00024,18.46163]
[1780047603789,26.51,73755.08,35.4,-0.29342,0.00024,18.46163]
[1780047603831,26.51,73755.08,35.4,-0.29342,0.00024,18.46163]
[1780047604164,26.51,73754.77,35.4,-0.29349,0.00024,18.46374]
[1780047605809,26.51,73753.72,35.4,-0.29375,0.00024,18.47109]
[1780047611213,26.51,73754.53,35.4,-0.29358,0.00024,18.46618]
[1780047617255,26.51,73754.71,35.4,-0.29355,0.00024,18.46554]
[1780047619624,26.52,73754.66,35.4,-0.29357,0.00024,18.46608]
[1780047623058,26.52,73755.77,35.4,-0.29332,0.00024,18.45884]
[1780047629207,26.52,73755.81,35.4,-0.29332,0.00024,18.45908]
[1780047630230,26.52,73755.84,35.4,-0.29332,0.00024,18.45908]
[1780047630285,26.52,73755.84,35.4,-0.29333,0.00024,18.45919]
[1780047635404,26.52,73755.96,35.4,-0.29327,0.00024,18.45424]
[1780047641446,26.52,73755.66,35.4,-0.29335,0.00024,18.45647]
[1780047646481,26.52,73756.3,35.4,-0.2932,0.00024,18.45229]
[1780047651516,26.52,73755.84,35.4,-0.29332,0.00024,18.45559]
[1780047656551,26.53,73755.61,35.4,-0.29338,0.00024,18.45732]
[1780047662260,26.53,73755.23,35.4,-0.29348,0.00024,18.46003]
[1780047667628,26.53,73754.96,35.4,-0.29355,0.00024,18.46204]
[1780047672663,26.53,73754.61,35.4,-0.29363,0.00024,18.46452]
[1780047675606,26.53,73754.63,35.4,-0.29363,0.00024,18.4644]
[1780047675669,26.53,73754.63,35.4,-0.29363,0.00024,18.4644]
[1780047675748,26.53,73754.63,35.4,-0.29363,0.00024,18.4644]
[1780047676915,26.53,73753.49,35.4,-0.29391,0.00024,18.47217]
[1780047677308,26.53,73753.49,35.4,-0.29391,0.00024,18.47217]
[1780047679959,26.53,73751.68,35.4,-0.29435,0.00024,18.48453]
[1780047680359,26.53,73751.68,35.4,-0.29435,0.00024,18.48453]
[1780047680426,26.53,73751.59,35.4,-0.29437,0.00024,18.48513]
[1780047681453,26.53,73751.59,35.4,-0.29437,0.00024,18.48513]
[1780047681554,26.53,73751.75,35.4,-0.29433,0.00024,18.48412]
[1780047682002,26.53,73751.75,35.4,-0.29433,0.00024,18.48412]
[1780047683899,26.53,73750.22,35.4,-0.29472,0.00024,18.49478]
[1780047685452,26.53,73749.87,35.4,-0.2948,0.00024,18.49722]
[1780047686938,26.53,73749.74,35.4,-0.29484,0.00024,18.49825]
[1780047688294,26.53,73749.79,35.4,-0.29483,0.00024,18.49791]
[1780047689347,26.53,73749.86,35.4,-0.29482,0.00024,18.49774]
[1780047690304,26.53,73750.22,35.4,-0.29474,0.00024,18.49539]
[1780047690983,26.53,73750.32,35.4,-0.29472,0.00024,18.49487]
[1780047692051,26.53,73750.39,35.4,-0.29467,0.00024,18.49014]
[1780047693639,26.54,73751.06,35.4,-0.29452,0.00024,18.48593]
[1780047694281,26.54,73752.39,35.4,-0.2942,0.00024,18.47718]
[1780047696410,26.54,73752.39,35.4,-0.2942,0.00024,18.47718]
[1780047697406,26.54,73753.15,35.4,-0.29403,0.00024,18.47223]
[1780047697429,26.54,73753.15,35.4,-0.29403,0.00024,18.47223]
[1780047697508,26.54,73753.17,35.4,-0.29403,0.00024,18.4722]
[1780047701414,26.54,73752.97,35.4,-0.29408,0.00024,18.47376]
[1780047701515,26.54,73752.97,35.4,-0.29409,0.00024,18.47396]
[1780047707141,26.54,73754.12,35.4,-0.29381,0.00024,18.46626]
[1780047707173,26.54,73754.12,35.4,-0.29381,0.00024,18.46626]
[1780047707192,26.54,73754.12,35.4,-0.29381,0.00024,18.46626]
[1780047707202,26.54,73754.12,35.4,-0.29381,0.00024,18.46626]
[1780047707303,26.54,73754.12,35.4,-0.29381,0.00024,18.46631]
[1780047710666,26.54,73754.75,35.4,-0.29367,0.00024,18.46225]
[1780047710833,26.54,73754.75,35.4,-0.29367,0.00024,18.46225]
[1780047710941,26.54,73755.51,35.4,-0.29349,0.00024,18.4572]
[1780047716944,26.54,73755.51,35.4,-0.2935,0.00024,18.45743]
[1780047718851,26.55,73756.17,35.4,-0.29336,0.00024,18.45352]
[1780047718879,26.55,73756.17,35.4,-0.29336,0.00024,18.45364]
[1780047721559,26.55,73756.32,35.4,-0.29333,0.00024,18.45265]
[1780047721701,26.55,73754.22,35.4,-0.29384,0.00024,18.46697]
[1780047722107,26.55,73754.22,35.4,-0.29384,0.00024,18.46697]
[1780047722120,26.55,73751.03,35.4,-0.29461,0.00024,18.48857]
[1780047725145,26.55,73747.33,35.4,-0.29552,0.00024,18.51384]
[1780047731088,26.55,73745.27,35.4,-0.29604,0.00024,18.52855]
[1780047731946,26.55,73745.27,35.4,-0.29604,0.00024,18.52855]
[1780047732416,26.55,73745.27,35.4,-0.29604,0.00024,18.52855]
[1780047737505,26.56,73744.77,35.4,-0.29618,0.00024,18.53242]
[1780047739897,26.56,73744.78,35.4,-0.29619,0.00024,18.53266]
[1780047741710,26.56,73744.76,35.4,-0.2962,0.00024,18.53289]
[1780047744913,26.56,73744.81,35.4,-0.2962,0.00024,18.53286]
[1780047744921,26.56,73744.81,35.4,-0.2962,0.00024,18.53286]
[1780047746701,26.56,73744.82,35.4,-0.2962,0.00024,18.533]
[1780047746745,26.56,73744.82,35.4,-0.2962,0.00024,18.533]
[1780047747661,26.56,73742.11,35.4,-0.29687,0.00024,18.55138]
[1780047747676,26.56,73742.11,35.4,-0.29687,0.00024,18.55138]
[1780047748208,26.56,73739.55,35.4,-0.2975,0.00024,18.5686]
[1780047752338,26.57,73739.14,35.4,-0.29758,0.00024,18.56756]
[1780047752560,26.57,73739.14,35.4,-0.29758,0.00024,18.56756]
[1780047752563,26.57,73739.14,35.4,-0.29758,0.00024,18.56756]
[1780047752608,26.57,73739.57,35.4,-0.29748,0.00024,18.5648]
[1780047753465,26.57,73739.57,35.4,-0.29748,0.00024,18.5648]
[1780047754065,26.57,73737.04,35.4,-0.2981,0.00024,18.58173]
[1780047754851,26.57,73736.59,35.4,-0.29821,0.00024,18.58481]
[1780047754888,26.57,73736.59,35.4,-0.29821,0.00024,18.58481]
[1780047762305,26.57,73737.11,35.4,-0.29814,0.00024,18.58291]
[1780047762815,26.57,73737.11,35.4,-0.29814,0.00024,18.58291]
[1780047763436,26.58,73737.3,35.4,-0.2981,0.00024,18.58184]
[1780047765753,26.58,73734.9,35.4,-0.29869,0.00024,18.59816]
[1780047766334,26.58,73735.01,35.4,-0.29867,0.00024,18.59752]
[1780047770181,26.58,73734.84,35.4,-0.29872,0.00024,18.59892]
[1780047770279,26.58,73734.84,35.4,-0.29873,0.00024,18.59901]
[1780047772438,26.58,73734.84,35.4,-0.29873,0.00024,18.59901]
[1780047772539,26.58,73735.05,35.4,-0.29869,0.00024,18.59793]
[1780047773180,26.58,73735.05,35.4,-0.29869,0.00024,18.59793]
[1780047773243,26.58,73735.05,35.4,-0.29869,0.00024,18.59793]
[1780047773383,26.58,73735.4,35.4,-0.2986,0.00024,18.59569]
[1780047773843,26.58,73735.4,35.4,-0.2986,0.00024,18.59569]
[1780047775323,26.58,73735.4,35.4,-0.29861,0.00024,18.59602]
[1780047780432,26.59,73733.48,35.4,-0.29911,0.00024,18.60952]
[1780047785467,26.59,73734.33,35.4,-0.29893,0.00024,18.6046]
[1780047788433,26.59,73734.55,35.4,-0.29888,0.00024,18.60343]
[1780047788488,26.59,73734.88,35.4,-0.29881,0.00024,18.60138]
[1780047795348,26.6,73735.86,35.4,-0.29858,0.00024,18.59519]
[1780047796372,26.6,73737.06,35.4,-0.2983,0.00024,18.58746]
[1780047797198,26.6,73738.13,35.4,-0.29804,0.00024,18.58043]
[1780047800253,26.6,73738.68,35.4,-0.29792,0.00024,18.57706]
[1780047802385,26.6,73738.85,35.4,-0.29788,0.00024,18.57602]
[1780047802592,26.6,73739.03,35.4,-0.29784,0.00024,18.57502]
[1780047804289,26.6,73739.61,35.4,-0.29771,0.00024,18.57133]
[1780047805613,26.6,73741.78,35.4,-0.29719,0.00024,18.55714]
[1780047806605,26.6,73741.78,35.4,-0.29719,0.00024,18.55714]
[1780047806620,26.6,73741.56,35.4,-0.29725,0.00024,18.55872]
[1780047811657,26.61,73738.94,35.4,-0.29787,0.00024,18.57251]
[1780047816691,26.61,73737.79,35.4,-0.29817,0.00024,18.58066]
[1780047821726,26.61,73738.07,35.4,-0.29812,0.00024,18.57927]
[1780047826761,26.61,73738.32,35.4,-0.29807,0.00024,18.57808]
[1780047830219,26.62,73738.7,35.4,-0.29799,0.00024,18.57574]
[1780047835825,26.62,73738.67,35.4,-0.29802,0.00024,18.57662]
[1780047840860,26.62,73740.44,35.4,-0.29761,0.00024,18.56534]
[1780047846361,26.62,73738.19,35.4,-0.29817,0.00024,18.58072]
[1780047846398,26.62,73738.19,35.4,-0.29817,0.00024,18.58072]
[1780047852084,26.63,73739.06,35.4,-0.29798,0.00024,18.57572]
[1780047857979,26.63,73739.07,35.4,-0.29802,0.00024,18.57673]
[1780047863275,26.64,73738.26,35.4,-0.29824,0.00024,18.5827]
[1780047868790,26.64,73738.84,35.4,-0.29813,0.00024,18.57972]
[1780047873876,26.65,73738.92,35.4,-0.2981,0.00024,18.57566]
[1780047879111,26.65,73738.59,35.4,-0.2982,0.00024,18.57842]
[1780047880087,26.65,73738.7,35.4,-0.29819,0.00024,18.57797]
[1780047885168,26.65,73738.86,35.4,-0.29818,0.00024,18.57775]
[1780047888386,26.66,73738.72,35.4,-0.29822,0.00024,18.57896]
[1780047888852,26.66,73739.0,35.4,-0.29816,0.00024,18.57738]
[1780047894231,26.66,73738.7,35.4,-0.29826,0.00024,18.58006]
[1780047898064,26.66,73738.79,35.4,-0.29825,0.00024,18.57987]
[1780047901881,26.66,73737.89,35.4,-0.29848,0.00024,18.58617]
[1780047901882,26.66,73737.89,35.4,-0.29848,0.00024,18.58617]
[1780047903762,26.67,73736.67,35.4,-0.29878,0.00024,18.59431]
[1780047904301,26.67,73732.94,35.4,-0.29969,0.00024,18.61911]
[1780047909034,26.67,73733.59,35.4,-0.29955,0.00024,18.61525]
[1780047914199,26.67,73732.8,35.4,-0.29977,0.00024,18.62115]
[1780047920484,26.68,73732.54,35.4,-0.29986,0.00024,18.62386]
[1780047922610,26.68,73732.59,35.4,-0.29986,0.00024,18.62366]
[1780047924556,26.68,73732.4,35.4,-0.29991,0.00024,18.62503]
[1780047925508,26.68,73732.4,35.4,-0.29991,0.00024,18.62516]
[1780047930554,26.68,73731.79,35.4,-0.30008,0.00024,18.62963]
[1780047933729,26.68,73730.23,35.4,-0.30043,0.00024,18.63576]
[1780047935711,26.68,73730.08,35.4,-0.30047,0.00024,18.63682]
[1780047935938,26.68,73730.08,35.4,-0.30047,0.00024,18.63684]
[1780047936445,26.68,73730.08,35.4,-0.30047,0.00024,18.63684]
[1780047937938,26.68,73730.11,35.4,-0.30047,0.00024,18.63674]
[1780047938610,26.68,73727.79,35.4,-0.30103,0.00024,18.65191]
[1780047939084,26.68,73727.79,35.4,-0.30103,0.00024,18.65191]
[1780047943038,26.68,73722.56,35.4,-0.3023,0.00024,18.68603]
[1780047943645,26.68,73720.78,35.4,-0.30274,0.00024,18.69765]
[1780047948684,26.68,73718.19,35.4,-0.30337,0.00024,18.71457]
[1780047949746,26.68,73718.19,35.4,-0.30337,0.00024,18.71457]
[1780047950633,26.68,73717.85,35.4,-0.30346,0.00024,18.71679]
[1780047952724,26.68,73723.93,35.4,-0.30198,0.00024,18.67732]
[1780047953673,26.68,73724.56,35.4,-0.30182,0.00024,18.67328]
[1780047958754,26.69,73727.55,35.4,-0.30111,0.00024,18.65413]
[1780047960220,26.69,73728.36,35.4,-0.30092,0.00024,18.6489]
[1780047963489,26.69,73727.34,35.4,-0.30117,0.00024,18.65585]
[1780047966504,26.69,73729.78,35.4,-0.30059,0.00024,18.64004]
[1780047966814,26.69,73730.31,35.4,-0.30047,0.00024,18.6368]
[1780047968476,26.69,73730.35,35.4,-0.30046,0.00024,18.63656]
[1780047968496,26.69,73730.35,35.4,-0.30046,0.00024,18.63656]
[1780047968858,26.69,73730.26,35.4,-0.30048,0.00024,18.63718]
[1780047972753,26.69,73730.89,35.4,-0.30034,0.00024,18.63335]
[1780047977891,26.7,73731.22,35.4,-0.30028,0.00024,18.6318]
[1780047980300,26.7,73730.79,35.4,-0.30039,0.00024,18.63473]
[1780047985381,26.7,73728.44,35.4,-0.30098,0.00024,18.65064]
[1780047989660,26.7,73727.25,35.4,-0.30128,0.00024,18.65876]
[1780047991850,26.7,73726.26,35.4,-0.30153,0.00024,18.66539]
[1780047994373,26.7,73727.06,35.4,-0.30131,0.00024,18.65609]
[1780047997398,26.7,73730.82,35.4,-0.3004,0.00024,18.63169]
[1780048003668,26.71,73731.06,35.4,-0.30036,0.00024,18.63066]
[1780048005713,26.71,73731.02,35.4,-0.30038,0.00024,18.6311]
[1780048011123,26.71,73731.58,35.4,-0.30026,0.00024,18.62806]
[1780048013512,26.71,73731.58,35.4,-0.30026,0.00024,18.62806]
[1780048016652,26.71,73731.59,35.4,-0.30027,0.00024,18.62825]
[1780048016754,26.71,73731.48,35.4,-0.3003,0.00024,18.62924]
[1780048022207,26.72,73731.61,35.4,-0.30028,0.00024,18.62844]
[1780048023310,26.72,73731.71,35.4,-0.30025,0.00024,18.62779]
[1780048026793,26.71,73727.72,35.4,-0.30122,0.00024,18.65389]
[1780048027643,26.71,73727.11,35.4,-0.30137,0.00024,18.65787]
[1780048028275,26.71,73726.96,35.4,-0.3014,0.00024,18.65879]
[1780048033280,26.71,73726.77,35.4,-0.30144,0.00024,18.65978]
[1780048037956,26.71,73726.52,35.4,-0.30149,0.00024,18.66122]
[1780048045188,26.71,73726.95,35.4,-0.30138,0.00024,18.65816]
[1780048045225,26.71,73726.95,35.4,-0.30138,0.00024,18.65816]
[1780048045367,26.71,73726.61,35.4,-0.30146,0.00024,18.66024]
[1780048048429,26.71,73727.79,35.4,-0.30117,0.00024,18.6526]
[1780048054857,26.71,73728.43,35.4,-0.30099,0.00024,18.64431]
[1780048054910,26.71,73728.43,35.4,-0.30099,0.00024,18.64431]
[1780048055363,26.71,73728.43,35.4,-0.30099,0.00024,18.64437]
[1780048055418,26.71,73728.43,35.4,-0.30099,0.00024,18.64437]
[1780048059790,26.71,73727.84,35.4,-0.30114,0.00024,18.64832]
[1780048059823,26.71,73727.75,35.4,-0.30116,0.00024,18.64897]
[1780048066919,26.71,73728.42,35.4,-0.30099,0.00024,18.64441]
[1780048066994,26.71,73728.42,35.4,-0.30099,0.00024,18.64441]
[1780048067521,26.71,73731.33,35.4,-0.30028,0.00024,18.62522]
[1780048068559,26.71,73731.33,35.4,-0.30028,0.00024,18.62522]
[1780048072033,26.71,73733.32,35.4,-0.29981,0.00024,18.61246]
[1780048077592,26.72,73733.5,35.4,-0.29979,0.00024,18.61195]
[1780048081317,26.72,73732.95,35.4,-0.29994,0.00024,18.6159]
[1780048081385,26.72,73732.95,35.4,-0.29994,0.00024,18.6159]
[1780048082536,26.72,73728.57,35.4,-0.30101,0.00024,18.64474]
[1780048082636,26.72,73727.84,35.4,-0.30119,0.00024,18.64974]
[1780048085861,26.72,73726.2,35.4,-0.30159,0.00024,18.66045]
[1780048085906,26.72,73726.2,35.4,-0.30159,0.00024,18.66044]
[1780048089880,26.72,73726.21,35.4,-0.3016,0.00024,18.66062]
[1780048089937,26.72,73725.92,35.4,-0.30167,0.00024,18.6626]
[1780048093743,26.72,73726.15,35.4,-0.30161,0.00024,18.66106]
[1780048093872,26.72,73726.15,35.4,-0.30161,0.00024,18.66106]
[1780048093877,26.72,73726.11,35.4,-0.30162,0.00024,18.66131]
[1780048094020,26.72,73726.11,35.4,-0.30162,0.00024,18.66131]
[1780048094089,26.72,73726.11,35.4,-0.30162,0.00024,18.66131]
[1780048094123,26.72,73726.11,35.4,-0.30162,0.00024,18.66131]
[1780048094714,26.72,73710.82,35.4,-0.30536,0.00025,18.76048]
[1780048096546,26.72,73706.55,35.4,-0.30641,0.00025,18.78793]
[1780048096728,26.72,73706.36,35.4,-0.30646,0.00025,18.78921]
[1780048097491,26.72,73706.36,35.4,-0.30646,0.00025,18.78921]
[1780048097735,26.72,73707.07,35.4,-0.30629,0.00025,18.78466]
[1780048098265,26.72,73707.07,35.4,-0.30629,0.00025,18.78466]
[1780048098743,26.72,73706.37,35.4,-0.30646,0.00025,18.78914]
[1780048103777,26.72,73706.42,35.4,-0.30645,0.00025,18.78879]
[1780048107731,26.72,73706.11,35.4,-0.30652,0.00025,18.79076]
[1780048107732,26.72,73706.11,35.4,-0.30652,0.00025,18.79076]
[1780048107777,26.72,73706.11,35.4,-0.30652,0.00025,18.79076]
[1780048107899,26.72,73706.11,35.4,-0.30652,0.00025,18.79076]
[1780048107974,26.72,73706.12,35.4,-0.30652,0.00025,18.79069]
[1780048108200,26.72,73706.12,35.4,-0.30652,0.00025,18.79069]
[1780048108416,26.72,73706.12,35.4,-0.30652,0.00025,18.79069]
[1780048108636,26.72,73706.12,35.4,-0.30652,0.00025,18.79069]
[1780048112138,26.72,73702.69,35.4,-0.30734,0.00025,18.80854]
[1780048112179,26.72,73702.69,35.4,-0.30734,0.00025,18.80854]
[1780048112840,26.72,73695.78,35.4,-0.30904,0.00025,18.85248]
[1780048113090,26.72,73695.78,35.4,-0.30904,0.00025,18.85248]
[1780048113375,26.72,73695.78,35.4,-0.30904,0.00025,18.85248]
[1780048113847,26.73,73691.98,35.4,-0.30999,0.00025,18.87656]
[1780048114828,26.73,73691.98,35.4,-0.30999,0.00025,18.87656]
[1780048114854,26.73,73690.64,35.4,-0.31032,0.00025,18.88508]
[1780048119889,26.73,73690.74,35.4,-0.3103,0.00025,18.8846]
[1780048120325,26.73,73690.74,35.4,-0.3103,0.00025,18.8846]
[1780048124189,26.73,73690.81,35.4,-0.31029,0.00025,18.88427]
[1780048124718,26.73,73690.81,35.4,-0.31029,0.00025,18.88427]
[1780048124924,26.73,73690.79,35.4,-0.31029,0.00025,18.88443]
[1780048129960,26.73,73690.84,35.4,-0.31029,0.00025,18.88437]
[1780048135012,26.73,73689.81,35.4,-0.31055,0.00025,18.89101]
[1780048135070,26.73,73689.69,35.4,-0.31058,0.00025,18.89181]
[1780048140310,26.73,73689.86,35.4,-0.31054,0.00025,18.89081]
[1780048143112,26.73,73689.78,35.4,-0.31057,0.00025,18.89138]
[1780048145302,26.73,73689.97,35.4,-0.31052,0.00025,18.89021]
[1780048145401,26.73,73689.78,35.4,-0.31057,0.00025,18.89142]
[1780048149412,26.73,73689.39,35.4,-0.31067,0.00025,18.894]
[1780048149433,26.73,73689.39,35.4,-0.31067,0.00025,18.89405]
[1780048153024,26.73,73689.78,35.4,-0.31058,0.00025,18.89164]
[1780048157205,26.73,73687.8,35.4,-0.31107,0.00025,18.90415]
[1780048158732,26.73,73687.54,35.4,-0.31113,0.00025,18.90579]
[1780048158757,26.73,73687.54,35.4,-0.31113,0.00025,18.90579]
[1780048158793,26.73,73687.54,35.4,-0.31113,0.00025,18.90579]
[1780048158974,26.73,73687.54,35.4,-0.31113,0.00025,18.90579]
[1780048159032,26.73,73687.35,35.4,-0.31118,0.00025,18.90701]
[1780048159342,26.73,73681.29,35.4,-0.31268,0.00025,18.94478]
[1780048164523,26.74,73677.3,35.4,-0.31368,0.00025,18.96969]
[1780048164525,26.74,73677.3,35.4,-0.31368,0.00025,18.96969]
[1780048166895,26.74,73676.95,35.4,-0.31377,0.00025,18.97193]
[1780048168928,26.74,73676.2,35.4,-0.31396,0.00025,18.97667]
[1780048168987,26.74,73676.09,35.4,-0.31399,0.00025,18.97738]
[1780048171938,26.74,73675.4,35.4,-0.31416,0.00025,18.98161]
[1780048171965,26.74,73675.4,35.4,-0.31416,0.00025,18.98161]
[1780048171957,26.74,73674.87,35.4,-0.31425,0.00025,18.98061]
[1780048172265,26.74,73674.87,35.4,-0.31425,0.00025,18.98061]
[1780048172446,26.74,73674.87,35.4,-0.31425,0.00025,18.98061]
[1780048172682,26.74,73674.87,35.4,-0.31425,0.00025,18.98061]
[1780048172777,26.74,73674.87,35.4,-0.31425,0.00025,18.98061]
[1780048173034,26.74,73665.16,35.4,-0.31667,0.00025,19.0401]
[1780048174406,26.74,73662.41,35.4,-0.31735,0.00025,19.05686]
[1780048174416,26.74,73662.41,35.4,-0.31735,0.00025,19.05686]
[1780048174778,26.74,73662.41,35.4,-0.31735,0.00025,19.05686]
[1780048175249,26.74,73666.68,35.4,-0.31629,0.00025,19.0309]
[1780048175251,26.74,73666.68,35.4,-0.31629,0.00025,19.0309]
[1780048175262,26.74,73666.68,35.4,-0.31629,0.00025,19.0309]
[1780048177801,26.74,73667.56,35.4,-0.31607,0.00025,19.02557]
[1780048177855,26.74,73667.58,35.4,-0.31607,0.00025,19.02553]
[1780048182010,26.74,73667.8,35.4,-0.31602,0.00025,19.02415]
[1780048182021,26.74,73667.8,35.4,-0.31602,0.00025,19.02415]
[1780048182071,26.74,73667.8,35.4,-0.31602,0.00025,19.02412]
[1780048182176,26.74,73667.8,35.4,-0.31602,0.00025,19.02412]
[1780048185049,26.74,73667.73,35.4,-0.31603,0.00025,19.02456]
[1780048185138,26.74,73667.48,35.4,-0.3161,0.00025,19.02611]
[1780048192522,26.74,73667.73,35.4,-0.31603,0.00025,19.02437]
[1780048192541,26.74,73667.73,35.4,-0.31603,0.00025,19.02437]
[1780048194296,26.73,73668.12,35.4,-0.31593,0.00025,19.02189]
[1780048196216,26.73,73666.67,35.4,-0.31629,0.00025,19.03074]
[1780048196742,26.73,73666.67,35.4,-0.31629,0.00025,19.03074]
[1780048196742,26.73,73666.67,35.4,-0.31629,0.00025,19.03074]
[1780048198438,26.74,73658.13,35.4,-0.31842,0.00025,19.08268]
[1780048200716,26.74,73657.66,35.4,-0.31853,0.00025,19.0855]
[1780048200731,26.74,73657.66,35.4,-0.31853,0.00025,19.0855]
[1780048200775,26.74,73657.66,35.4,-0.31853,0.00025,19.0855]
[1780048201027,26.74,73656.83,35.4,-0.31874,0.00025,19.09049]
[1780048201567,26.74,73656.83,35.4,-0.31874,0.00025,19.09049]
[1780048205006,26.74,73653.09,35.4,-0.31968,0.00025,19.11307]
[1780048207056,26.74,73653.12,35.4,-0.31967,0.00025,19.11297]
[1780048207502,26.74,73653.12,35.4,-0.31968,0.00025,19.11305]
[1780048211561,26.74,73654.18,35.4,-0.31941,0.00025,19.1067]
[1780048211572,26.74,73654.18,35.4,-0.31941,0.00025,19.1067]
[1780048211603,26.74,73654.82,35.4,-0.31925,0.00025,19.10286]
[1780048217573,26.74,73654.62,35.4,-0.31929,0.00025,19.10383]
[1780048222608,26.73,73653.26,35.4,-0.31963,0.00025,19.11182]
[1780048227643,26.73,73653.33,35.4,-0.3196,0.00025,19.11119]
[1780048232837,26.73,73653.5,35.4,-0.31952,0.00025,19.10582]
[1780048238236,26.73,73653.98,35.4,-0.31939,0.00025,19.10269]
[1780048240764,26.73,73653.91,35.4,-0.31941,0.00025,19.10303]
[1780048246777,26.73,73654.8,35.4,-0.31917,0.00025,19.09744]
[1780048251812,26.73,73654.54,35.4,-0.31923,0.00025,19.09886]
[1780048256846,26.73,73655.21,35.4,-0.31906,0.00025,19.0947]
[1780048261882,26.73,73655.11,35.4,-0.31908,0.00025,19.0952]
[1780048266917,26.72,73654.85,35.4,-0.31914,0.00025,19.09666]
[1780048270791,26.72,73654.62,35.4,-0.3192,0.00025,19.09799]
[1780048270945,26.72,73654.35,35.4,-0.31926,0.00025,19.0996]
[1780048275980,26.72,73652.18,35.4,-0.3198,0.00025,19.11253]
[1780048279835,26.72,73650.95,35.4,-0.32011,0.00025,19.11978]
[1780048279875,26.72,73650.95,35.4,-0.32011,0.00025,19.11978]
[1780048280009,26.72,73651.1,35.4,-0.32007,0.00025,19.11888]
[1780048285044,26.72,73651.42,35.4,-0.31999,0.00025,19.11692]
[1780048290079,26.72,73652.28,35.4,-0.31977,0.00025,19.11175]
[1780048290969,26.72,73652.28,35.4,-0.31977,0.00025,19.11175]
[1780048296121,26.72,73652.05,35.4,-0.31981,0.00025,19.10924]
[1780048301156,26.72,73651.94,35.4,-0.31984,0.00025,19.11002]
[1780048302182,26.72,73651.94,35.4,-0.31984,0.00025,19.11002]
[1780048308250,26.73,73654.99,35.4,-0.31909,0.00025,19.09184]
[1780048311838,26.73,73655.34,35.4,-0.31901,0.00025,19.0899]
[1780048314326,26.73,73655.56,35.4,-0.31896,0.00025,19.08872]
[1780048320910,26.73,73655.17,35.4,-0.31906,0.00025,19.09127]
[1780048321608,26.73,73655.03,35.4,-0.3191,0.00025,19.09214]
[1780048321675,26.73,73655.13,35.4,-0.31907,0.00025,19.09155]
[1780048327338,26.73,73652.83,35.4,-0.31964,0.00025,19.10519]
[1780048332372,26.73,73652.99,35.4,-0.31959,0.00025,19.10405]
[1780048337409,26.73,73653.78,35.4,-0.31939,0.00025,19.09911]
[1780048342443,26.72,73653.93,35.4,-0.31934,0.00025,19.09805]
[1780048348486,26.72,73654.6,35.4,-0.31917,0.00025,19.09384]
[1780048349601,26.72,73654.6,35.4,-0.31917,0.00025,19.09384]
[1780048355535,26.72,73656.42,35.4,-0.31868,0.00025,19.07842]
[1780048360570,26.72,73654.62,35.4,-0.31912,0.00025,19.08913]
[1780048365608,26.72,73654.42,35.4,-0.31916,0.00025,19.09017]
[1780048370858,26.72,73655.34,35.4,-0.31893,0.00025,19.08451]
[1780048377223,26.72,73656.39,35.4,-0.31866,0.00025,19.07804]
[1780048382725,26.72,73656.48,35.4,-0.31863,0.00025,19.07737]
[1780048387760,26.72,73656.19,35.4,-0.3187,0.00025,19.07905]
[1780048392010,26.72,73656.03,35.4,-0.31874,0.00025,19.07997]
[1780048392078,26.72,73656.84,35.4,-0.31854,0.00025,19.07505]
[1780048397129,26.72,73656.22,35.4,-0.31869,0.00025,19.07886]
[1780048397139,26.72,73656.22,35.4,-0.31869,0.00025,19.07886]
[1780048397211,26.72,73656.22,35.4,-0.31869,0.00025,19.07886]
[1780048397271,26.72,73656.22,35.4,-0.31869,0.00025,19.07886]
[1780048397374,26.72,73656.28,35.4,-0.31868,0.00025,19.07854]
[1780048397630,26.72,73656.28,35.4,-0.31868,0.00025,19.07854]
[1780048397830,26.72,73648.29,35.4,-0.32068,0.00025,19.12656]
[1780048399660,26.72,73643.15,35.4,-0.32197,0.00025,19.15718]
[1780048399744,26.72,73643.15,35.4,-0.32197,0.00025,19.15718]
[1780048404879,26.72,73645.56,35.4,-0.32136,0.00025,19.14279]
[1780048410382,26.72,73645.16,35.4,-0.32146,0.00025,19.14518]
[1780048412777,26.72,73645.16,35.4,-0.32146,0.00025,19.14517]
[1780048414341,26.72,73645.25,35.4,-0.32141,0.00025,19.14046]
[1780048414345,26.72,73645.25,35.4,-0.32141,0.00025,19.14046]
[1780048415700,26.72,73644.91,35.4,-0.3215,0.00025,19.1425]
[1780048416336,26.72,73644.91,35.4,-0.3215,0.00025,19.1425]
[1780048416245,26.72,73645.34,35.4,-0.32139,0.00025,19.14]
[1780048421357,26.72,73645.3,35.4,-0.32141,0.00025,19.14047]
[1780048421446,26.72,73645.3,35.4,-0.32141,0.00025,19.14047]
[1780048421504,26.72,73645.3,35.4,-0.32141,0.00025,19.14047]
[1780048422921,26.72,73640.7,35.4,-0.32257,0.00025,19.16786]
[1780048423005,26.72,73637.87,35.4,-0.32328,0.00025,19.18463]
[1780048428165,26.72,73637.57,35.4,-0.32337,0.00025,19.18668]
[1780048429989,26.72,73638.2,35.4,-0.32322,0.00025,19.18309]
[1780048430062,26.72,73638.36,35.4,-0.32318,0.00025,19.18221]
[1780048433220,26.72,73638.11,35.4,-0.32324,0.00025,19.18371]
[1780048440133,26.72,73637.94,35.4,-0.32329,0.00025,19.18479]
[1780048441603,26.72,73637.86,35.4,-0.32331,0.00025,19.18527]
[1780048446623,26.72,73642.64,35.4,-0.32211,0.00025,19.1571]
[1780048452217,26.73,73644.09,35.4,-0.32176,0.00025,19.14872]
[1780048457856,26.73,73643.46,35.4,-0.32193,0.00025,19.15269]
[1780048463294,26.73,73643.69,35.4,-0.32188,0.00025,19.15166]
[1780048463647,26.73,73643.69,35.4,-0.32188,0.00025,19.15166]
[1780048467477,26.73,73643.69,35.4,-0.32189,0.00025,19.15187]
[1780048468329,26.73,73644.05,35.4,-0.3218,0.00025,19.14979]
[1780048473365,26.73,73650.15,35.4,-0.32026,0.00025,19.10955]
[1780048474964,26.73,73648.74,35.4,-0.32061,0.00025,19.11809]
[1780048480418,26.74,73645.99,35.4,-0.32132,0.00025,19.135]
[1780048484454,26.74,73646.74,35.4,-0.32115,0.00025,19.13075]
[1780048487503,26.74,73652.25,35.4,-0.31977,0.00025,19.09804]
[1780048488905,26.74,73653.32,35.4,-0.31951,0.00025,19.09172]
[1780048488907,26.74,73653.32,35.4,-0.31951,0.00025,19.09172]
[1780048489007,26.74,73653.0,35.4,-0.3196,0.00025,19.09376]
[1780048492128,26.74,73653.0,35.4,-0.3196,0.00025,19.09376]
[1780048497537,26.75,73651.44,35.4,-0.32002,0.00025,19.10405]
[1780048500346,26.75,73650.79,35.4,-0.32019,0.00025,19.10804]
[1780048500361,26.75,73650.79,35.4,-0.32019,0.00025,19.10804]
[1780048500988,26.75,73649.82,35.4,-0.32044,0.00025,19.11403]
[1780048502432,26.75,73649.82,35.4,-0.32044,0.00025,19.11403]
[1780048504401,26.75,73647.36,35.4,-0.32106,0.00025,19.12888]
[1780048505897,26.75,73645.41,35.4,-0.32156,0.00025,19.14074]
[1780048507880,26.75,73645.52,35.4,-0.32154,0.00025,19.14027]
[1780048510845,26.76,73645.47,35.4,-0.32156,0.00025,19.14081]
[1780048514616,26.76,73645.43,35.4,-0.32158,0.00025,19.14122]
[1780048515625,26.76,73645.43,35.4,-0.32159,0.00025,19.14154]
[1780048516376,26.76,73645.43,35.4,-0.32159,0.00025,19.14154]
[1780048517653,26.76,73645.17,35.4,-0.32167,0.00025,19.14324]
[1780048518472,26.76,73644.79,35.4,-0.32177,0.00025,19.1456]
[1780048519239,26.76,73644.79,35.4,-0.32177,0.00025,19.1456]
[1780048521295,26.76,73645.22,35.4,-0.32166,0.00025,19.14319]
[1780048527749,26.77,73646.06,35.4,-0.32147,0.00025,19.13868]
[1780048534798,26.77,73645.22,35.4,-0.32167,0.00025,19.13983]
[1780048539835,26.77,73645.25,35.4,-0.32167,0.00025,19.13989]
[1780048546882,26.77,73645.2,35.4,-0.3217,0.00025,19.14053]
[1780048552622,26.77,73645.25,35.4,-0.32169,0.00025,19.14047]
[1780048558356,26.77,73643.43,35.4,-0.32216,0.00025,19.15148]
[1780048558563,26.78,73641.16,35.4,-0.32273,0.00025,19.16496]
[1780048558777,26.78,73641.16,35.4,-0.32273,0.00025,19.16496]
[1780048559387,26.78,73641.16,35.4,-0.32273,0.00025,19.16496]
[1780048564594,26.78,73637.08,35.4,-0.32376,0.00025,19.18925]
[1780048570613,26.78,73636.32,35.4,-0.32396,0.00025,19.1939]
[1780048570826,26.78,73636.32,35.4,-0.32396,0.00025,19.1939]
[1780048576090,26.78,73635.45,35.4,-0.32419,0.00025,19.19924]
[1780048578981,26.78,73636.0,35.4,-0.32406,0.00025,19.19605]
[1780048584145,26.78,73635.43,35.4,-0.3242,0.00025,19.19944]
[1780048590187,26.78,73634.69,35.4,-0.32438,0.00025,19.20373]
[1780048595222,26.78,73634.75,35.4,-0.32434,0.00025,19.19917]
[1780048602271,26.78,73634.36,35.4,-0.32444,0.00025,19.20142]
[1780048611336,26.78,73634.46,35.4,-0.32441,0.00025,19.20074]
[1780048619392,26.78,73634.43,35.4,-0.32441,0.00025,19.20081]
[1780048627449,26.78,73634.46,35.4,-0.3244,0.00025,19.20057]
[1780048631306,26.78,73634.46,35.4,-0.3244,0.00025,19.20056]
[1780048636513,26.78,73630.5,35.4,-0.3254,0.00025,19.22382]
[1780048643174,26.78,73630.58,35.4,-0.32539,0.00025,19.22344]
[1780048652167,26.78,73631.66,35.4,-0.32512,0.00025,19.2174]
[1780048656621,26.78,73632.46,35.4,-0.3249,0.00025,19.20878]
[1780048662695,26.78,73633.4,35.4,-0.32467,0.00025,19.2033]
[1780048669300,26.78,73633.4,35.4,-0.32467,0.00025,19.2033]
[1780048674641,26.78,73630.24,35.4,-0.32546,0.00025,19.22171]
[1780048676617,26.78,73630.67,35.4,-0.32536,0.00025,19.21926]
[1780048677243,26.78,73630.67,35.4,-0.32536,0.00025,19.21926]
[1780048677282,26.78,73630.67,35.4,-0.32536,0.00025,19.21926]
[1780048677349,26.78,73630.67,35.4,-0.32536,0.00025,19.21926]
[1780048677566,26.78,73624.67,35.4,-0.32687,0.00025,19.25413]
[1780048679661,26.78,73619.36,35.4,-0.32821,0.00025,19.28467]
[1780048682647,26.78,73618.03,35.4,-0.32854,0.00025,19.29228]
[1780048682835,26.78,73617.84,35.4,-0.32859,0.00025,19.29335]
[1780048683938,26.78,73617.84,35.4,-0.32859,0.00025,19.29335]
[1780048684016,26.78,73617.84,35.4,-0.32859,0.00025,19.29335]
[1780048685364,26.78,73624.13,35.4,-0.327,0.00025,19.25719]
[1780048686026,26.78,73624.13,35.4,-0.327,0.00025,19.25719]
[1780048690440,26.78,73622.06,35.4,-0.32753,0.00025,19.2693]
[1780048691160,26.78,73620.37,35.4,-0.32796,0.00025,19.27905]
[1780048691220,26.78,73619.52,35.4,-0.32818,0.00025,19.28394]
[1780048693777,26.78,73619.49,35.4,-0.32818,0.00025,19.28411]
[1780048695130,26.78,73619.49,35.4,-0.32818,0.00025,19.2841]
[1780048695827,26.78,73619.81,35.4,-0.3281,0.00025,19.28223]
[1780048696371,26.78,73619.81,35.4,-0.3281,0.00025,19.28223]
[1780048696383,26.78,73619.81,35.4,-0.3281,0.00025,19.28223]
[1780048696426,26.78,73619.5,35.4,-0.32818,0.00025,19.28398]
[1780048697069,26.78,73619.5,35.4,-0.32818,0.00025,19.28398]
[1780048697339,26.78,73621.77,35.4,-0.3276,0.00025,19.2709]
[1780048698852,26.78,73621.84,35.4,-0.32759,0.00025,19.27054]
[1780048699163,26.78,73621.84,35.4,-0.32759,0.00025,19.27054]
[1780048699213,26.78,73624.05,35.4,-0.32703,0.00025,19.25783]
[1780048701054,26.78,73631.76,35.4,-0.32509,0.00025,19.21315]
[1780048704746,26.79,73632.83,35.4,-0.32483,0.00025,19.20711]
[1780048704778,26.79,73632.83,35.4,-0.32483,0.00025,19.20711]
[1780048704798,26.79,73632.83,35.4,-0.32483,0.00025,19.20711]
[1780048705644,26.79,73638.15,35.4,-0.32349,0.00025,19.17593]
[1780048705996,26.79,73645.1,35.4,-0.32175,0.00025,19.13489]
[1780048706765,26.79,73645.1,35.4,-0.32175,0.00025,19.13489]
[1780048706770,26.79,73645.1,35.4,-0.32175,0.00025,19.13489]
[1780048708067,26.79,73644.72,35.4,-0.32185,0.00025,19.13719]
[1780048708256,26.79,73644.72,35.4,-0.32185,0.00025,19.13719]
[1780048708263,26.79,73644.72,35.4,-0.32185,0.00025,19.13719]
[1780048708284,26.79,73644.72,35.4,-0.32185,0.00025,19.13719]
[1780048708296,26.79,73644.72,35.4,-0.32185,0.00025,19.13719]
[1780048708333,26.79,73644.72,35.4,-0.32185,0.00025,19.13719]
[1780048710138,26.79,73649.57,35.4,-0.32063,0.00025,19.10843]
[1780048710454,26.79,73649.57,35.4,-0.32063,0.00025,19.10843]
[1780048710469,26.79,73649.57,35.4,-0.32063,0.00025,19.10843]
[1780048713093,26.79,73650.54,35.4,-0.32037,0.00025,19.09867]
[1780048713732,26.79,73650.44,35.4,-0.3204,0.00025,19.09934]
[1780048719102,26.79,73647.99,35.4,-0.32103,0.00025,19.11437]
[1780048724516,26.79,73648.94,35.4,-0.3208,0.00025,19.10898]
[1780048725899,26.79,73644.8,35.4,-0.32184,0.00025,19.13371]
[1780048731185,26.8,73644.11,35.4,-0.32203,0.00025,19.13803]
[1780048736220,26.8,73645.14,35.4,-0.32178,0.00025,19.13211]
[1780048741255,26.8,73645.32,35.4,-0.32174,0.00025,19.13127]
[1780048746290,26.8,73645.37,35.4,-0.32174,0.00025,19.13122]
[1780048751325,26.8,73646.13,35.4,-0.32156,0.00025,19.12696]
[1780048763417,26.81,73646.0,35.4,-0.32162,0.00025,19.12838]
[1780048766950,26.81,73646.0,35.4,-0.32162,0.00025,19.12838]
[1780048772480,26.81,73646.17,35.4,-0.32156,0.00025,19.12369]
[1780048778525,26.81,73645.97,35.4,-0.32163,0.00025,19.12522]
[1780048783560,26.81,73645.6,35.4,-0.32174,0.00025,19.12776]
[1780048788595,26.82,73645.17,35.4,-0.32185,0.00025,19.13058]
[1780048793630,26.82,73645.77,35.4,-0.32172,0.00025,19.1273]
[1780048798665,26.82,73644.46,35.4,-0.32205,0.00025,19.13534]
[1780048803700,26.82,73644.26,35.4,-0.32211,0.00025,19.13677]
[1780048804830,26.82,73644.36,35.4,-0.32209,0.00025,19.13622]
[1780048804935,26.82,73644.36,35.4,-0.32209,0.00025,19.13622]
[1780048805019,26.82,73644.36,35.4,-0.32209,0.00025,19.13622]
[1780048805134,26.82,73644.36,35.4,-0.32209,0.00025,19.13622]
[1780048805208,26.82,73644.36,35.4,-0.32209,0.00025,19.13622]
[1780048805715,26.82,73641.13,35.4,-0.32291,0.00025,19.1554]
[1780048810650,26.82,73641.72,35.4,-0.32277,0.00025,19.15218]
[1780048810666,26.82,73641.72,35.4,-0.32277,0.00025,19.15218]
[1780048810717,26.83,73641.72,35.4,-0.32278,0.00025,19.15236]
[1780048812456,26.83,73641.72,35.4,-0.32278,0.00025,19.15236]
[1780048815726,26.83,73641.72,35.4,-0.32278,0.00025,19.15242]
[1780048815925,26.83,73641.72,35.4,-0.32278,0.00025,19.15242]
[1780048819498,26.83,73641.72,35.4,-0.32278,0.00025,19.15248]
[1780048819600,26.83,73642.36,35.4,-0.32262,0.00025,19.14875]
[1780048825220,26.83,73641.14,35.4,-0.32293,0.00025,19.15591]
[1780048830724,26.83,73641.18,35.4,-0.32291,0.00025,19.15558]
[1780048835930,26.83,73640.82,35.4,-0.32297,0.00025,19.15335]
[1780048842022,26.82,73641.07,35.4,-0.3229,0.00025,19.15184]
[1780048848012,26.82,73640.79,35.4,-0.32296,0.00025,19.15324]
[1780048853050,26.82,73641.65,35.4,-0.32274,0.00025,19.14804]
[1780048853727,26.82,73641.65,35.4,-0.32274,0.00025,19.14804]
[1780048853151,26.82,73641.65,35.4,-0.32274,0.00025,19.14801]
[1780048854411,26.82,73641.65,35.4,-0.32274,0.00025,19.14801]
[1780048854465,26.82,73641.72,35.4,-0.32272,0.00025,19.14762]
[1780048855152,26.82,73641.72,35.4,-0.32272,0.00025,19.14762]
[1780048856125,26.82,73641.62,35.4,-0.32275,0.00025,19.14818]
[1780048862110,26.82,73640.74,35.4,-0.32296,0.00025,19.15306]
[1780048864938,26.82,73640.6,35.4,-0.32299,0.00025,19.15378]
[1780048870514,26.82,73639.43,35.4,-0.32327,0.00025,19.1604]
[1780048870713,26.82,73639.43,35.4,-0.32327,0.00025,19.1604]
[1780048877215,26.81,73639.54,35.4,-0.32322,0.00025,19.15932]
[1780048882251,26.81,73639.7,35.4,-0.32317,0.00025,19.15815]
[1780048887286,26.81,73639.86,35.4,-0.32313,0.00025,19.15699]
[1780048892321,26.81,73639.82,35.4,-0.3231,0.00025,19.15285]
[1780048898161,26.81,73639.58,35.4,-0.32315,0.00025,19.15408]
[1780048901956,26.81,73639.48,35.4,-0.32317,0.00025,19.1544]
[1780048903015,26.81,73639.75,35.4,-0.3231,0.00025,19.15275]
[1780048903059,26.81,73639.75,35.4,-0.3231,0.00025,19.15275]
[1780048907997,26.8,73637.91,35.4,-0.32354,0.00025,19.16325]
[1780048908253,26.8,73637.91,35.4,-0.32354,0.00025,19.16325]
[1780048908620,26.8,73637.38,35.4,-0.32367,0.00025,19.16629]
[1780048914371,26.8,73637.15,35.4,-0.32373,0.00025,19.16753]
[1780048915410,26.8,73636.03,35.4,-0.32401,0.00025,19.17404]
[1780048915649,26.8,73636.03,35.4,-0.32401,0.00025,19.17404]
[1780048915719,26.8,73628.83,35.4,-0.32582,0.00025,19.21606]
[1780048921525,26.8,73625.7,35.4,-0.3266,0.00025,19.23404]
[1780048926560,26.8,73624.68,35.4,-0.32685,0.00025,19.23978]
[1780048931596,26.8,73625.1,35.4,-0.32674,0.00025,19.23715]
[1780048939829,26.8,73624.11,35.4,-0.32698,0.00025,19.24264]
[1780048939830,26.8,73624.11,35.4,-0.32698,0.00025,19.24264]
[1780048940568,26.8,73624.11,35.4,-0.32697,0.00025,19.24245]
[1780048948200,26.79,73623.87,35.4,-0.32702,0.00025,19.24366]
[1780048953752,26.79,73623.68,35.4,-0.32703,0.00025,19.24034]
[1780048959799,26.79,73624.39,35.4,-0.32685,0.00025,19.23608]
[1780048964834,26.79,73622.93,35.4,-0.32721,0.00025,19.24443]
[1780048971884,26.79,73622.93,35.4,-0.32721,0.00025,19.2443]
[1780048976921,26.79,73617.28,35.4,-0.32863,0.00025,19.27665]
[1780048981835,26.79,73617.26,35.4,-0.32863,0.00025,19.27659]
[1780048986996,26.79,73613.16,35.4,-0.32966,0.00025,19.29992]
[1780048989343,26.79,73611.4,35.4,-0.33011,0.00025,19.30989]
[1780048995045,26.78,73612.57,35.4,-0.3298,0.00025,19.30287]
[1780049000082,26.78,73612.23,35.4,-0.32987,0.00025,19.30444]
[1780049005872,26.78,73610.0,35.4,-0.33042,0.00025,19.31684]
[1780049006811,26.78,73610.08,35.4,-0.3304,0.00025,19.31632]
[1780049011001,26.78,73607.72,35.4,-0.33098,0.00025,19.32934]
[1780049016918,26.77,73604.09,35.4,-0.33186,0.00025,19.34526]
[1780049022910,26.77,73604.62,35.4,-0.3317,0.00025,19.34174]
[1780049029791,26.76,73604.73,35.4,-0.33165,0.00025,19.34053]
[1780049030990,26.76,73604.71,35.4,-0.33165,0.00025,19.34047]
[1780049036116,26.76,73604.69,35.4,-0.33163,0.00025,19.34009]
[1780049043785,26.76,73604.58,35.4,-0.33164,0.00025,19.34039]
[1780049043853,26.76,73604.58,35.4,-0.33164,0.00025,19.34039]
[1780049044031,26.75,73604.81,35.4,-0.33157,0.00025,19.33877]
[1780049044918,26.75,73604.72,35.4,-0.33159,0.00025,19.33915]
[1780049050322,26.75,73603.5,35.4,-0.33188,0.00025,19.34549]
[1780049055467,26.74,73602.83,35.4,-0.33201,0.00025,19.34848]
[1780049060502,26.74,73602.93,35.4,-0.33196,0.00025,19.34726]
[1780049065537,26.73,73599.39,35.4,-0.33283,0.00026,19.3665]
[1780049070572,26.73,73598.95,35.4,-0.33291,0.00026,19.36823]
[1780049075607,26.72,73598.5,35.4,-0.33296,0.00026,19.36581]
[1780049080999,26.72,73600.74,35.4,-0.33236,0.00026,19.35253]
[1780049086034,26.71,73598.23,35.4,-0.33297,0.00026,19.36588]
[1780049091719,26.7,73594.14,35.4,-0.33397,0.00026,19.38777]
[1780049094835,26.7,73594.14,35.4,-0.33397,0.00026,19.38762]
[1780049094851,26.7,73594.14,35.4,-0.33397,0.00026,19.38762]
[1780049094923,26.7,73594.11,35.4,-0.33395,0.00026,19.38734]
[1780049095064,26.7,73594.11,35.4,-0.33395,0.00026,19.38734]
[1780049096629,26.7,73593.41,35.4,-0.33413,0.00026,19.39124]
[1780049097379,26.7,73593.06,35.4,-0.33421,0.00026,19.39302]
[1780049102434,26.69,73587.21,35.4,-0.3357,0.00026,19.42523]
[1780049103227,26.69,73587.14,35.4,-0.33572,0.00026,19.42555]
[1780049104577,26.69,73585.34,35.4,-0.33617,0.00026,19.43537]
[1780049104854,26.69,73585.34,35.4,-0.33617,0.00026,19.43537]
[1780049105224,26.69,73583.4,35.4,-0.33666,0.00026,19.44589]
[1780049106005,26.69,73583.4,35.4,-0.33666,0.00026,19.44589]
[1780049106429,26.69,73583.26,35.4,-0.3367,0.00026,19.44666]
[1780049108275,26.69,73583.04,35.4,-0.33675,0.00026,19.44768]
[1780049109349,26.69,73583.1,35.4,-0.33673,0.00026,19.44725]
[1780049109520,26.69,73583.1,35.4,-0.33673,0.00026,19.44725]
[1780049109851,26.69,73583.14,35.4,-0.33671,0.00026,19.44698]
[1780049110160,26.69,73583.14,35.4,-0.33671,0.00026,19.44698]
[1780049110858,26.69,73583.03,35.4,-0.33674,0.00026,19.44748]
[1780049112325,26.69,73580.54,35.4,-0.33738,0.00026,19.4611]
[1780049112955,26.69,73580.54,35.4,-0.33738,0.00026,19.4611]
[1780049113060,26.69,73580.54,35.4,-0.33738,0.00026,19.4611]
[1780049113230,26.69,73584.94,35.4,-0.33624,0.00026,19.4368]
[1780049113879,26.68,73591.3,35.4,-0.3346,0.00026,19.40144]
[1780049115293,26.68,73591.89,35.4,-0.33445,0.00026,19.39807]
[1780049116673,26.68,73592.12,35.4,-0.33439,0.00026,19.39679]
[1780049118534,26.68,73599.43,35.4,-0.33251,0.00026,19.35565]
[1780049118719,26.68,73599.43,35.4,-0.33251,0.00026,19.35565]
[1780049123544,26.68,73600.64,35.4,-0.3322,0.00026,19.34881]
[1780049128987,26.68,73602.7,35.4,-0.33167,0.00026,19.33707]
[1780049135052,26.68,73603.16,35.4,-0.33153,0.00026,19.33041]
[1780049136849,26.68,73603.25,35.4,-0.33151,0.00026,19.32993]
[1780049136851,26.68,73603.25,35.4,-0.33151,0.00026,19.32993]
[1780049136858,26.68,73603.25,35.4,-0.33151,0.00026,19.32993]
[1780049136904,26.68,73603.25,35.4,-0.33151,0.00026,19.32993]
[1780049136967,26.68,73603.25,35.4,-0.33151,0.00026,19.32993]
[1780049137014,26.68,73603.25,35.4,-0.33151,0.00026,19.32993]
[1780049137051,26.68,73603.25,35.4,-0.33151,0.00026,19.32993]
[1780049137075,26.68,73603.25,35.4,-0.33151,0.00026,19.32993]
[1780049137043,26.68,73603.67,35.4,-0.3314,0.00026,19.32753]
[1780049137399,26.68,73603.67,35.4,-0.3314,0.00026,19.32753]
[1780049138879,26.68,73606.42,35.4,-0.3307,0.00025,19.31192]
[1780049138917,26.68,73606.42,35.4,-0.3307,0.00025,19.31192]
[1780049139057,26.68,73606.38,35.4,-0.3307,0.00025,19.31201]
[1780049139895,26.68,73606.38,35.4,-0.3307,0.00025,19.31201]
[1780049139973,26.68,73606.38,35.4,-0.3307,0.00025,19.31201]
[1780049140079,26.68,73606.72,35.4,-0.33062,0.00025,19.31007]
[1780049140895,26.68,73606.72,35.4,-0.33062,0.00025,19.31007]
[1780049141086,26.68,73614.78,35.4,-0.32857,0.00025,19.26394]
[1780049141687,26.68,73614.78,35.4,-0.32857,0.00025,19.26394]
[1780049141706,26.68,73614.78,35.4,-0.32857,0.00025,19.26394]
[1780049142338,26.68,73616.07,35.4,-0.32823,0.00025,19.25637]
[1780049142345,26.68,73616.07,35.4,-0.32823,0.00025,19.25637]
[1780049142875,26.68,73616.07,35.4,-0.32823,0.00025,19.25637]
[1780049143077,26.68,73616.07,35.4,-0.32823,0.00025,19.25637]
[1780049146034,26.68,73617.59,35.4,-0.32784,0.00025,19.2475]
[1780049146121,26.68,73617.91,35.4,-0.32776,0.00025,19.24563]
[1780049147005,26.68,73617.91,35.4,-0.32776,0.00025,19.24563]
[1780049147081,26.68,73617.91,35.4,-0.32776,0.00025,19.24563]
[1780049150119,26.68,73618.13,35.4,-0.3277,0.00025,19.2442]
[1780049152588,26.68,73618.36,35.4,-0.32763,0.00025,19.24269]
[1780049156497,26.67,73618.82,35.4,-0.3275,0.00025,19.23975]
[1780049162233,26.67,73620.95,35.4,-0.32694,0.00025,19.227]
[1780049167962,26.67,73621.44,35.4,-0.3268,0.00025,19.22381]
[1780049167997,26.67,73621.44,35.4,-0.3268,0.00025,19.22381]
[1780049169430,26.67,73621.4,35.4,-0.32681,0.00025,19.22386]
[1780049170116,26.67,73621.31,35.4,-0.32682,0.00025,19.22419]
[1780049170499,26.67,73621.31,35.4,-0.32682,0.00025,19.22419]
[1780049170575,26.67,73618.4,35.4,-0.32756,0.00025,19.24106]
[1780049176331,26.66,73615.37,35.4,-0.32831,0.00025,19.25796]
[1780049181367,26.66,73616.01,35.4,-0.32812,0.00025,19.25376]
[1780049186402,26.66,73617.53,35.4,-0.32771,0.00025,19.24448]
[1780049191436,26.65,73616.47,35.4,-0.32794,0.00025,19.24598]
[1780049196472,26.65,73616.68,35.4,-0.32786,0.00025,19.24429]
[1780049201507,26.64,73617.1,35.4,-0.32774,0.00025,19.24139]
[1780049206543,26.64,73616.72,35.4,-0.32781,0.00025,19.24313]
[1780049211578,26.64,73617.27,35.4,-0.32765,0.00025,19.23947]
[1780049216614,26.63,73617.4,35.4,-0.3276,0.00025,19.23827]
[1780049219581,26.63,73617.32,35.4,-0.32761,0.00025,19.23855]
[1780049219639,26.63,73617.1,35.4,-0.32767,0.00025,19.23973]
[1780049225142,26.63,73617.15,35.4,-0.32765,0.00025,19.23931]
[1780049230472,26.63,73616.73,35.4,-0.32775,0.00025,19.24161]
[1780049236388,26.63,73616.65,35.4,-0.32776,0.00025,19.24186]
[1780049236447,26.63,73616.65,35.4,-0.32776,0.00025,19.24176]
[1780049242354,26.63,73616.27,35.4,-0.32785,0.00025,19.24384]
[1780049247035,26.63,73616.27,35.4,-0.32784,0.00025,19.24375]
[1780049247057,26.63,73616.27,35.4,-0.32784,0.00025,19.24375]
[1780049250097,26.63,73616.27,35.4,-0.32784,0.00025,19.2436]
[1780049255638,26.63,73616.26,35.4,-0.32781,0.00025,19.23938]
[1780049261019,26.62,73616.45,35.4,-0.32775,0.00025,19.23808]
[1780049261071,26.62,73616.45,35.4,-0.32775,0.00025,19.23808]
[1780049261175,26.62,73616.33,35.4,-0.32778,0.00025,19.23872]
[1780049261548,26.62,73616.33,35.4,-0.32778,0.00025,19.23872]
[1780049263712,26.62,73614.01,35.4,-0.32837,0.00025,19.25208]
[1780049263947,26.62,73613.99,35.4,-0.32837,0.00025,19.25213]
[1780049265221,26.62,73613.99,35.4,-0.32837,0.00025,19.25213]
[1780049265288,26.62,73613.99,35.4,-0.32837,0.00025,19.25213]
[1780049265313,26.62,73615.82,35.4,-0.3279,0.00025,19.24148]
[1780049268486,26.62,73615.82,35.4,-0.3279,0.00025,19.24148]
[1780049269073,26.62,73615.82,35.4,-0.3279,0.00025,19.24148]
[1780049269399,26.62,73615.82,35.4,-0.32789,0.00025,19.24127]
[1780049269586,26.62,73615.82,35.4,-0.32789,0.00025,19.24127]
[1780049269630,26.62,73615.82,35.4,-0.32789,0.00025,19.24127]
[1780049269808,26.62,73615.82,35.4,-0.32789,0.00025,19.24127]
[1780049270274,26.62,73615.82,35.4,-0.32789,0.00025,19.24127]
[1780049270293,26.62,73606.69,35.4,-0.33022,0.00026,19.29373]
[1780049270774,26.62,73606.69,35.4,-0.33022,0.00026,19.29373]
[1780049270881,26.62,73606.69,35.4,-0.33022,0.00026,19.29373]
[1780049270972,26.62,73606.69,35.4,-0.33022,0.00026,19.29373]
[1780049271233,26.62,73596.64,35.4,-0.33279,0.00026,19.35071]
[1780049271357,26.62,73596.64,35.4,-0.33279,0.00026,19.35071]
[1780049272262,26.62,73596.64,35.4,-0.33279,0.00026,19.35071]
[1780049273943,26.62,73596.29,35.4,-0.33287,0.00026,19.35259]
[1780049275808,26.62,73597.02,35.4,-0.33268,0.00026,19.34828]
[1780049276466,26.62,73595.99,35.4,-0.33294,0.00026,19.35399]
[1780049276493,26.62,73595.99,35.4,-0.33294,0.00026,19.35399]
[1780049276780,26.62,73595.99,35.4,-0.33294,0.00026,19.35399]
[1780049277039,26.62,73591.72,35.4,-0.33403,0.00026,19.37791]
[1780049277508,26.62,73591.72,35.4,-0.33403,0.00026,19.37791]
[1780049278046,26.62,73589.7,35.4,-0.33455,0.00026,19.38916]
[1780049280400,26.61,73589.64,35.4,-0.33456,0.00026,19.3894]
[1780049284186,26.61,73589.19,35.4,-0.33466,0.00026,19.39169]
[1780049285485,26.61,73588.77,35.4,-0.33477,0.00026,19.39391]
[1780049286081,26.61,73588.77,35.4,-0.33477,0.00026,19.39391]
[1780049286125,26.61,73588.77,35.4,-0.33477,0.00026,19.39391]
[1780049286297,26.61,73591.57,35.4,-0.33404,0.00026,19.37818]
[1780049287177,26.61,73598.54,35.4,-0.33225,0.00026,19.33888]
[1780049287544,26.61,73598.54,35.4,-0.33225,0.00026,19.33888]
[1780049288245,26.61,73599.74,35.4,-0.33195,0.00026,19.3321]
[1780049288336,26.61,73599.74,35.4,-0.33195,0.00026,19.3321]
[1780049288341,26.61,73599.74,35.4,-0.33195,0.00026,19.3321]
[1780049289133,26.61,73599.54,35.4,-0.332,0.00026,19.33319]
[1780049289476,26.61,73599.54,35.4,-0.332,0.00026,19.33319]
[1780049290260,26.61,73599.54,35.4,-0.332,0.00026,19.33319]
[1780049291072,26.61,73599.54,35.4,-0.332,0.00026,19.33319]
[1780049291173,26.61,73599.54,35.4,-0.332,0.00026,19.33319]
[1780049291274,26.61,73599.54,35.4,-0.332,0.00026,19.33319]
[1780049291303,26.61,73599.54,35.4,-0.332,0.00026,19.33319]
[1780049291977,26.61,73600.02,35.4,-0.33187,0.00026,19.3304]
[1780049292110,26.61,73600.02,35.4,-0.33187,0.00026,19.3304]
[1780049292115,26.61,73600.02,35.4,-0.33187,0.00026,19.3304]
[1780049292311,26.61,73605.98,35.4,-0.33034,0.00026,19.29643]
[1780049295631,26.61,73608.51,35.4,-0.32969,0.00026,19.2818]
[1780049297187,26.61,73608.65,35.4,-0.32965,0.00026,19.28098]
[1780049302224,26.61,73610.18,35.4,-0.32926,0.00026,19.27215]
[1780049303317,26.61,73610.18,35.4,-0.32926,0.00026,19.27215]
[1780049309490,26.61,73613.12,35.4,-0.32851,0.00026,19.25523]
[1780049310039,26.61,73613.12,35.4,-0.32851,0.00026,19.25523]
[1780049310157,26.61,73613.12,35.4,-0.32851,0.00026,19.25523]
[1780049310280,26.61,73614.51,35.4,-0.32816,0.00025,19.24721]
[1780049311843,26.61,73618.75,35.4,-0.32705,0.00025,19.2184]
[1780049311949,26.61,73618.75,35.4,-0.32705,0.00025,19.2184]
[1780049312128,26.61,73618.75,35.4,-0.32705,0.00025,19.2184]
[1780049314424,26.61,73620.67,35.4,-0.32655,0.00025,19.20714]
[1780049316050,26.61,73620.9,35.4,-0.32649,0.00025,19.20573]
[1780049316816,26.61,73621.88,35.4,-0.32624,0.00025,19.19999]
[1780049318419,26.61,73627.29,35.4,-0.32487,0.00025,19.16825]
[1780049321095,26.61,73628.07,35.4,-0.32467,0.00025,19.16366]
[1780049322333,26.61,73628.07,35.4,-0.32467,0.00025,19.16367]
[1780049324361,26.61,73625.02,35.4,-0.32544,0.00025,19.18159]
[1780049324378,26.61,73625.27,35.4,-0.32538,0.00025,19.18011]
[1780049329096,26.61,73625.24,35.4,-0.32538,0.00025,19.18009]
[1780049329195,26.6,73625.21,35.4,-0.32538,0.00025,19.18013]
[1780049334245,26.6,73624.94,35.4,-0.32544,0.00025,19.18151]
[1780049340367,26.6,73625.06,35.4,-0.32539,0.00025,19.18037]
[1780049345525,26.6,73622.81,35.4,-0.32595,0.00025,19.19316]
[1780049350560,26.59,73622.84,35.4,-0.32592,0.00025,19.19261]
[1780049355567,26.59,73622.82,35.4,-0.32591,0.00025,19.19235]
[1780049359145,26.59,73623.13,35.4,-0.32583,0.00025,19.19038]
[1780049359188,26.59,73623.13,35.4,-0.32583,0.00025,19.19038]
[1780049359306,26.59,73623.13,35.4,-0.32583,0.00025,19.19038]
[1780049359277,26.59,73623.27,35.4,-0.32579,0.00025,19.18941]
[1780049359553,26.59,73623.27,35.4,-0.32579,0.00025,19.18941]
[1780049360290,26.59,73623.27,35.4,-0.32579,0.00025,19.18941]
[1780049360630,26.59,73614.15,35.4,-0.32811,0.00026,19.24251]
[1780049362155,26.59,73614.15,35.4,-0.32811,0.00026,19.24251]
[1780049367499,26.59,73609.06,35.4,-0.32941,0.00026,19.27179]
[1780049371856,26.59,73613.84,35.4,-0.32819,0.00026,19.24421]
[1780049377103,26.59,73614.27,35.4,-0.32805,0.00026,19.23751]
[1780049382318,26.59,73610.25,35.4,-0.32907,0.00026,19.26064]
[1780049386355,26.59,73609.56,35.4,-0.32924,0.00026,19.2645]
[1780049386405,26.59,73609.56,35.4,-0.32924,0.00026,19.2645]
[1780049386507,26.59,73609.52,35.4,-0.32925,0.00026,19.26467]
[1780049388782,26.59,73604.69,35.4,-0.33048,0.00026,19.29232]
[1780049388808,26.59,73604.69,35.4,-0.33048,0.00026,19.29232]
[1780049389044,26.59,73604.69,35.4,-0.33048,0.00026,19.29232]
[1780049389693,26.59,73601.35,35.4,-0.33133,0.00026,19.31132]
[1780049389716,26.59,73601.35,35.4,-0.33133,0.00026,19.31132]
[1780049389730,26.59,73601.35,35.4,-0.33133,0.00026,19.31132]
[1780049390203,26.59,73601.35,35.4,-0.33133,0.00026,19.31132]
[1780049390431,26.59,73594.72,35.4,-0.33303,0.00026,19.34881]
[1780049390892,26.59,73594.72,35.4,-0.33303,0.00026,19.34881]
[1780049390994,26.59,73588.95,35.4,-0.33452,0.00026,19.3812]
[1780049392773,26.58,73587.66,35.4,-0.33484,0.00026,19.38827]
[1780049395898,26.58,73582.71,35.4,-0.33611,0.00026,19.41565]
[1780049395911,26.58,73582.71,35.4,-0.33611,0.00026,19.41565]
[1780049396012,26.58,73582.71,35.4,-0.33611,0.00026,19.41565]
[1780049396503,26.58,73581.28,35.4,-0.33647,0.00026,19.42338]
[1780049397922,26.58,73579.77,35.4,-0.33686,0.00026,19.43163]
[1780049398526,26.58,73577.59,35.4,-0.33742,0.00026,19.44364]
[1780049398552,26.58,73577.59,35.4,-0.33742,0.00026,19.44364]
[1780049398989,26.58,73577.59,35.4,-0.33742,0.00026,19.44364]
[1780049399002,26.58,73577.59,35.4,-0.33742,0.00026,19.44364]
[1780049399099,26.58,73577.59,35.4,-0.33742,0.00026,19.44364]
[1780049399193,26.58,73575.18,35.4,-0.33804,0.00026,19.45677]
[1780049401052,26.58,73572.91,35.4,-0.33862,0.00026,19.46916]
[1780049401070,26.58,73572.62,35.4,-0.3387,0.00026,19.4707]
[1780049402389,26.58,73572.62,35.4,-0.3387,0.00026,19.4707]
[1780049402640,26.58,73575.22,35.4,-0.33802,0.00026,19.45642]
[1780049403058,26.58,73588.72,35.4,-0.33454,0.00026,19.38158]
[1780049406183,26.58,73592.08,35.4,-0.33367,0.00026,19.36265]
[1780049406200,26.58,73592.33,35.4,-0.3336,0.00026,19.3612]
[1780049412426,26.58,73592.01,35.4,-0.33368,0.00026,19.36302]
[1780049417767,26.58,73592.29,35.4,-0.33362,0.00026,19.36153]
[1780049417869,26.58,73592.29,35.4,-0.33362,0.00026,19.36155]
[1780049419133,26.58,73592.29,35.4,-0.33362,0.00026,19.36155]
[1780049419234,26.58,73592.26,35.4,-0.33362,0.00026,19.36165]
[1780049424713,26.58,73596.04,35.4,-0.33265,0.00026,19.34042]
[1780049427299,26.58,73598.01,35.4,-0.33215,0.00026,19.32938]
[1780049427320,26.58,73598.05,35.4,-0.33214,0.00026,19.3292]
[1780049428122,26.58,73598.05,35.4,-0.33214,0.00026,19.3292]
[1780049428129,26.58,73598.05,35.4,-0.33214,0.00026,19.3292]
[1780049430959,26.58,73600.53,35.4,-0.33151,0.00026,19.31515]
[1780049436158,26.58,73598.36,35.4,-0.33204,0.00026,19.32337]
[1780049436478,26.58,73598.36,35.4,-0.33204,0.00026,19.32337]
[1780049437176,26.58,73598.36,35.4,-0.33204,0.00026,19.32337]
[1780049437243,26.58,73598.86,35.4,-0.33191,0.00026,19.32054]
[1780049442569,26.58,73598.31,35.4,-0.33206,0.00026,19.32382]
[1780049443207,26.58,73598.42,35.4,-0.33203,0.00026,19.32323]
[1780049448242,26.58,73598.08,35.4,-0.33212,0.00026,19.32511]
[1780049453278,26.58,73598.15,35.4,-0.3321,0.00026,19.32463]
[1780049458313,26.58,73598.65,35.4,-0.33197,0.00026,19.32171]
[1780049463348,26.58,73598.8,35.4,-0.33192,0.00026,19.32076]
[1780049468383,26.58,73599.29,35.4,-0.33179,0.00026,19.31787]
[1780049473419,26.58,73599.53,35.4,-0.33173,0.00026,19.31639]
[1780049482481,26.58,73599.34,35.4,-0.33176,0.00026,19.31721]
[1780049482924,26.58,73599.34,35.4,-0.33176,0.00026,19.31721]
[1780049482939,26.58,73599.34,35.4,-0.33176,0.00026,19.31721]
[1780049489530,26.57,73599.67,35.4,-0.33167,0.00026,19.31509]
[1780049494565,26.57,73598.94,35.4,-0.33182,0.00026,19.3149]
[1780049500172,26.57,73598.91,35.4,-0.33182,0.00026,19.3149]
[1780049505642,26.57,73596.55,35.4,-0.33241,0.00026,19.32795]
[1780049510677,26.57,73596.33,35.4,-0.33246,0.00026,19.32892]
[1780049512989,26.57,73596.33,35.4,-0.33246,0.00026,19.32892]
[1780049518735,26.56,73596.8,35.4,-0.33232,0.00026,19.32582]
[1780049523149,26.56,73597.16,35.4,-0.33222,0.00026,19.32362]
[1780049523163,26.56,73597.16,35.4,-0.33222,0.00026,19.32362]
[1780049523193,26.56,73597.22,35.4,-0.3322,0.00026,19.32323]
[1780049528104,26.56,73599.81,35.4,-0.33152,0.00026,19.30814]
[1780049529469,26.56,73599.81,35.4,-0.33151,0.00026,19.30805]
[1780049530333,26.56,73599.81,35.4,-0.33151,0.00026,19.30801]
[1780049535717,26.56,73600.38,35.4,-0.33136,0.00026,19.30454]
[1780049541627,26.55,73601.64,35.4,-0.33103,0.00026,19.2972]
[1780049544753,26.55,73606.75,35.4,-0.32972,0.00026,19.26796]
[1780049545348,26.55,73606.75,35.4,-0.32972,0.00026,19.26796]
[1780049547759,26.55,73612.68,35.4,-0.32819,0.00026,19.23364]
[1780049548524,26.55,73612.68,35.4,-0.32819,0.00026,19.23364]
[1780049549587,26.55,73616.09,35.4,-0.32732,0.00026,19.21375]
[1780049551965,26.55,73622.07,35.4,-0.32576,0.00025,19.17458]
[1780049553889,26.55,73622.31,35.4,-0.3257,0.00025,19.17316]
[1780049554048,26.55,73622.31,35.4,-0.3257,0.00025,19.17316]
[1780049554063,26.55,73622.31,35.4,-0.3257,0.00025,19.17316]
[1780049554140,26.55,73618.21,35.4,-0.32675,0.00026,19.19714]
[1780049555222,26.55,73607.32,35.4,-0.32953,0.00026,19.26029]
[1780049558203,26.55,73609.38,35.4,-0.329,0.00026,19.24839]
[1780049558870,26.55,73609.16,35.4,-0.32906,0.00026,19.24965]
[1780049559592,26.55,73609.16,35.4,-0.32906,0.00026,19.24965]
[1780049560303,26.55,73609.16,35.4,-0.32906,0.00026,19.24959]
[1780049561152,26.55,73609.16,35.4,-0.32905,0.00026,19.24952]
[1780049564907,26.55,73608.94,35.4,-0.32911,0.00026,19.25066]
[1780049565532,26.55,73608.94,35.4,-0.32911,0.00026,19.25066]
[1780049578550,26.55,73609.03,35.4,-0.32906,0.00026,19.24957]
[1780049582428,26.54,73609.03,35.4,-0.32904,0.00026,19.24925]
[1780049588224,26.54,73608.75,35.4,-0.3291,0.00026,19.25044]
[1780049594362,26.54,73608.01,35.4,-0.32928,0.00026,19.25452]
[1780049596432,26.54,73608.25,35.4,-0.32921,0.00026,19.253]
[1780049596563,26.54,73608.25,35.4,-0.32921,0.00026,19.253]
[1780049602324,26.54,73603.86,35.4,-0.33032,0.00026,19.27785]
[1780049610380,26.53,73607.83,35.4,-0.32928,0.00026,19.25454]
[1780049612338,26.53,73607.83,35.4,-0.32928,0.00026,19.25454]
[1780049617014,26.53,73612.56,35.4,-0.32803,0.00026,19.2227]
[1780049617721,26.53,73612.39,35.4,-0.32807,0.00026,19.22369]
[1780049623471,26.53,73613.06,35.4,-0.32789,0.00026,19.21962]
[1780049629110,26.53,73612.47,35.4,-0.32804,0.00026,19.22295]
[1780049629135,26.53,73612.47,35.4,-0.32804,0.00026,19.22295]
[1780049631077,26.53,73612.02,35.4,-0.32815,0.00026,19.22542]
[1780049636562,26.52,73612.26,35.4,-0.32808,0.00026,19.22377]
[1780049641597,26.52,73612.21,35.4,-0.32808,0.00026,19.22384]
[1780049646632,26.52,73610.17,35.4,-0.32859,0.00026,19.2354]
[1780049649963,26.52,73609.66,35.4,-0.32872,0.00026,19.23816]
[1780049655354,26.52,73609.45,35.4,-0.32876,0.00026,19.2391]
[1780049658197,26.52,73609.45,35.4,-0.32875,0.00026,19.23903]
[1780049661904,26.51,73609.34,35.4,-0.32876,0.00026,19.23923]
[1780049661929,26.51,73603.38,35.4,-0.33029,0.00026,19.27349]
[1780049663203,26.51,73603.38,35.4,-0.33029,0.00026,19.27349]
[1780049668465,26.51,73606.23,35.4,-0.32954,0.00026,19.25662]
[1780049673821,26.51,73608.14,35.4,-0.329,0.00026,19.24089]
[1780049678856,26.5,73608.47,35.4,-0.3289,0.00026,19.23863]
[1780049683891,26.5,73611.13,35.4,-0.3282,0.00026,19.22293]
[1780049689932,26.5,73610.54,35.4,-0.32834,0.00026,19.22603]
[1780049694968,26.5,73610.47,35.4,-0.32835,0.00026,19.22614]
[1780049702367,26.49,73610.07,35.4,-0.32844,0.00026,19.22824]
[1780049708088,26.49,73607.75,35.4,-0.32901,0.00026,19.24108]
[1780049713123,26.49,73608.11,35.4,-0.3289,0.00026,19.23865]
[1780049718159,26.49,73608.2,35.4,-0.32886,0.00026,19.23779]
[1780049723194,26.48,73608.03,35.4,-0.32889,0.00026,19.23843]
[1780049729008,26.48,73608.14,35.4,-0.32886,0.00026,19.23759]
[1780049734563,26.48,73608.29,35.4,-0.32877,0.00026,19.23208]
[1780049740467,26.48,73607.61,35.4,-0.32893,0.00026,19.23567]
[1780049746730,26.47,73608.08,35.4,-0.32879,0.00026,19.23245]
[1780049752906,26.47,73607.85,35.4,-0.32883,0.00026,19.23339]
[1780049758440,26.47,73607.16,35.4,-0.32899,0.00026,19.23694]
[1780049763198,26.46,73607.52,35.4,-0.32889,0.00026,19.23461]
[1780049768512,26.46,73607.32,35.4,-0.32892,0.00026,19.23544]
[1780049776640,26.46,73607.4,35.4,-0.3289,0.00026,19.23492]
[1780049782609,26.46,73607.01,35.4,-0.32897,0.00026,19.23657]
[1780049782830,26.46,73607.01,35.4,-0.32897,0.00026,19.23657]
[1780049788835,26.45,73603.39,35.4,-0.32989,0.00026,19.25721]
[1780049793565,26.45,73602.17,35.4,-0.33017,0.00026,19.2599]
[1780049793573,26.45,73602.17,35.4,-0.33017,0.00026,19.2599]
[1780049793790,26.45,73602.17,35.4,-0.33017,0.00026,19.2599]
[1780049794693,26.45,73591.75,35.4,-0.33286,0.00026,19.31934]
[1780049795222,26.45,73591.75,35.4,-0.33286,0.00026,19.31934]
[1780049795244,26.45,73591.75,35.4,-0.33286,0.00026,19.31934]
[1780049795700,26.45,73589.08,35.4,-0.33355,0.00026,19.33446]
[1780049796425,26.45,73589.08,35.4,-0.33355,0.00026,19.33446]
[1780049801742,26.45,73583.95,35.4,-0.33487,0.00026,19.36316]
[1780049806776,26.45,73585.49,35.4,-0.33446,0.00026,19.35435]
[1780049806857,26.45,73585.49,35.4,-0.33446,0.00026,19.35435]
[1780049808223,26.45,73585.41,35.4,-0.33448,0.00026,19.35477]
[1780049808791,26.45,73585.55,35.4,-0.33444,0.00026,19.35394]
[1780049817854,26.45,73585.46,35.4,-0.33445,0.00026,19.35412]
[1780049819534,26.45,73584.78,35.4,-0.33463,0.00026,19.35791]
[1780049819839,26.45,73584.78,35.4,-0.33463,0.00026,19.35791]
[1780049819860,26.45,73584.78,35.4,-0.33462,0.00026,19.35787]
[1780049820901,26.45,73584.62,35.4,-0.33467,0.00026,19.35878]
[1780049821630,26.45,73584.62,35.4,-0.33467,0.00026,19.35878]
[1780049826327,26.45,73584.96,35.4,-0.33458,0.00026,19.35688]
[1780049826428,26.45,73584.53,35.4,-0.33469,0.00026,19.35931]
[1780049826978,26.45,73584.53,35.4,-0.33469,0.00026,19.35931]
[1780049827196,26.45,73584.53,35.4,-0.33469,0.00026,19.35931]
[1780049827520,26.45,73584.53,35.4,-0.33469,0.00026,19.35927]
[1780049828019,26.45,73584.53,35.4,-0.33469,0.00026,19.35927]
[1780049828029,26.45,73584.53,35.4,-0.33469,0.00026,19.35927]
[1780049828204,26.45,73584.53,35.4,-0.33469,0.00026,19.35927]
[1780049828797,26.45,73584.53,35.4,-0.33469,0.00026,19.35927]
[1780049828821,26.45,73582.59,35.4,-0.33519,0.00026,19.37013]
[1780049830501,26.45,73572.2,35.4,-0.33789,0.00026,19.42789]
[1780049831221,26.45,73572.2,35.4,-0.33789,0.00026,19.42789]
[1780049831546,26.45,73572.2,35.4,-0.33789,0.00026,19.42789]
[1780049831676,26.45,73568.45,35.4,-0.33886,0.00026,19.44848]
[1780049833303,26.45,73565.74,35.4,-0.33957,0.00026,19.46332]
[1780049836807,26.45,73565.78,35.4,-0.33955,0.00026,19.46304]
[1780049839597,26.44,73566.46,35.4,-0.33938,0.00026,19.45928]
[1780049839876,26.44,73566.46,35.4,-0.33938,0.00026,19.45928]
[1780049839665,26.44,73566.48,35.4,-0.33937,0.00026,19.45914]
[1780049840025,26.44,73566.46,35.4,-0.33937,0.00026,19.45925]
[1780049843545,26.44,73565.56,35.4,-0.33961,0.00026,19.46414]
[1780049845427,26.44,73564.98,35.4,-0.33976,0.00026,19.46725]
[1780049848376,26.44,73558.11,35.4,-0.34154,0.00026,19.50447]
[1780049848838,26.44,73557.18,35.4,-0.34179,0.00026,19.50944]
[1780049852983,26.44,73557.8,35.4,-0.3416,0.00026,19.50197]
[1780049852997,26.44,73557.8,35.4,-0.3416,0.00026,19.50197]
[1780049855768,26.44,73556.18,35.4,-0.34202,0.00026,19.5107]
[1780049855874,26.44,73556.18,35.4,-0.34202,0.00026,19.5107]
[1780049855819,26.44,73555.63,35.4,-0.34216,0.00026,19.51365]
[1780049858458,26.44,73555.72,35.4,-0.34214,0.00026,19.51311]
[1780049858559,26.44,73555.72,35.4,-0.34214,0.00026,19.51306]
[1780049863848,26.44,73555.59,35.4,-0.34217,0.00026,19.51372]
[1780049869222,26.44,73555.35,35.4,-0.34223,0.00026,19.51495]
[1780049870650,26.44,73555.35,35.4,-0.34223,0.00026,19.51495]
[1780049871399,26.44,73554.37,35.4,-0.34248,0.00026,19.52021]
[1780049871500,26.44,73555.21,35.4,-0.34226,0.00026,19.51569]
[1780049872270,26.44,73555.21,35.4,-0.34226,0.00026,19.51569]
[1780049874762,26.44,73555.24,35.4,-0.34225,0.00026,19.51542]
[1780049874772,26.44,73555.24,35.4,-0.34225,0.00026,19.51542]
[1780049874861,26.44,73555.13,35.4,-0.34227,0.00026,19.51591]
[1780049879538,26.44,73551.31,35.4,-0.34327,0.00026,19.53635]
[1780049879640,26.44,73551.28,35.4,-0.34328,0.00026,19.53651]
[1780049880742,26.44,73551.28,35.4,-0.34328,0.00026,19.53651]
[1780049881807,26.44,73549.88,35.4,-0.34364,0.00026,19.54389]
[1780049881908,26.44,73546.33,35.4,-0.34457,0.00026,19.56269]
[1780049887348,26.43,73547.07,35.4,-0.34436,0.00026,19.55855]
[1780049891871,26.43,73547.11,35.4,-0.34435,0.00026,19.55826]
[1780049892742,26.43,73550.11,35.4,-0.34356,0.00026,19.54221]
[1780049892791,26.43,73553.17,35.4,-0.34276,0.00026,19.52581]
[1780049893306,26.43,73553.17,35.4,-0.34276,0.00026,19.52581]
[1780049893310,26.43,73553.17,35.4,-0.34276,0.00026,19.52581]
[1780049893374,26.43,73553.17,35.4,-0.34276,0.00026,19.52581]
[1780049894070,26.43,73557.75,35.4,-0.34156,0.00026,19.50114]
[1780049894073,26.43,73557.75,35.4,-0.34156,0.00026,19.50114]
[1780049895725,26.43,73558.48,35.4,-0.34137,0.00026,19.49715]
[1780049895764,26.43,73558.48,35.4,-0.34137,0.00026,19.49715]
[1780049895805,26.43,73561.2,35.4,-0.34065,0.00026,19.48236]
[1780049896436,26.43,73561.2,35.4,-0.34065,0.00026,19.48236]
[1780049896538,26.43,73563.13,35.4,-0.34015,0.00026,19.47186]
[1780049897261,26.43,73563.13,35.4,-0.34015,0.00026,19.47186]
[1780049897640,26.43,73563.13,35.4,-0.34015,0.00026,19.47186]
[1780049900942,26.43,73561.35,35.4,-0.34061,0.00026,19.48148]
[1780049901448,26.43,73561.62,35.4,-0.34054,0.00026,19.48]
[1780049904567,26.43,73565.84,35.4,-0.33944,0.00026,19.45689]
[1780049904668,26.43,73567.32,35.4,-0.33905,0.00026,19.44875]
[1780049907698,26.43,73559.97,35.4,-0.34097,0.00026,19.48884]
[1780049908969,26.43,73557.63,35.4,-0.34158,0.00026,19.50149]
[1780049909504,26.43,73558.3,35.4,-0.3414,0.00026,19.49784]
[1780049910075,26.43,73558.3,35.4,-0.3414,0.00026,19.49784]
[1780049911394,26.43,73560.12,35.4,-0.34092,0.00026,19.48792]
[1780049911825,26.43,73560.12,35.4,-0.34092,0.00026,19.48792]
[1780049911926,26.43,73563.51,35.4,-0.34001,0.00026,19.46525]
[1780049912845,26.43,73563.51,35.4,-0.34001,0.00026,19.46525]
[1780049917665,26.43,73562.46,35.4,-0.34028,0.00026,19.471]
[1780049917758,26.43,73562.46,35.4,-0.34028,0.00026,19.47099]
[1780049923602,26.43,73558.07,35.4,-0.34143,0.00026,19.49489]
[1780049928777,26.43,73560.23,35.4,-0.34087,0.00026,19.48321]
[1780049929157,26.43,73560.23,35.4,-0.34087,0.00026,19.48327]
[1780049934145,26.43,73558.1,35.4,-0.34143,0.00026,19.49484]
[1780049934694,26.43,73558.1,35.4,-0.34143,0.00026,19.49484]
[1780049939401,26.43,73558.43,35.4,-0.34134,0.00026,19.49306]
[1780049940183,26.43,73558.42,35.4,-0.34135,0.00026,19.49312]
[1780049946763,26.43,73558.27,35.4,-0.34139,0.00026,19.49396]
[1780049949136,26.43,73558.68,35.4,-0.34128,0.00026,19.49176]
[1780049949824,26.43,73558.68,35.4,-0.34128,0.00026,19.49176]
[1780049950387,26.43,73558.69,35.4,-0.34128,0.00026,19.49168]
[1780049951296,26.43,73558.69,35.4,-0.34128,0.00026,19.49168]
[1780049956833,26.43,73557.21,35.4,-0.34166,0.00026,19.49972]
[1780049959206,26.43,73557.41,35.4,-0.34161,0.00026,19.49864]
[1780049959827,26.43,73557.41,35.4,-0.34161,0.00026,19.49864]
[1780049959854,26.43,73557.53,35.4,-0.34158,0.00026,19.498]
[1780049961395,26.43,73557.26,35.4,-0.34165,0.00026,19.49951]
[1780049961868,26.43,73557.46,35.4,-0.3416,0.00026,19.49844]
[1780049966903,26.43,73557.91,35.4,-0.34149,0.00026,19.49605]
[1780049971938,26.43,73558.49,35.4,-0.34131,0.00026,19.48883]
[1780049976972,26.43,73557.78,35.4,-0.3415,0.00026,19.49271]
[1780049982008,26.43,73561.51,35.4,-0.34053,0.00026,19.47257]
[1780049985560,26.43,73562.28,35.4,-0.34033,0.00026,19.46846]
[1780049991298,26.44,73561.32,35.4,-0.34059,0.00026,19.47382]
[1780049996399,26.44,73560.97,35.4,-0.34068,0.00026,19.47583]
[1780049998921,26.44,73568.6,35.4,-0.3387,0.00026,19.43431]
[1780050004163,26.44,73570.12,35.4,-0.33832,0.00026,19.42625]
[1780050006716,26.44,73570.22,35.4,-0.33829,0.00026,19.42577]
[1780050006871,26.44,73570.22,35.4,-0.33829,0.00026,19.42577]
[1780050006886,26.44,73570.22,35.4,-0.33829,0.00026,19.42577]
[1780050007020,26.44,73570.22,35.4,-0.33829,0.00026,19.42577]
[1780050007028,26.44,73570.25,35.4,-0.33829,0.00026,19.42572]
[1780050007109,26.44,73570.25,35.4,-0.33829,0.00026,19.42572]
[1780050007613,26.44,73570.25,35.4,-0.33829,0.00026,19.42572]
[1780050008159,26.44,73575.85,35.4,-0.33684,0.00026,19.39477]
[1780050008803,26.44,73585.01,35.4,-0.33446,0.00026,19.34362]
[1780050009215,26.44,73585.01,35.4,-0.33446,0.00026,19.34362]
[1780050009224,26.44,73585.01,35.4,-0.33446,0.00026,19.34362]
[1780050009692,26.44,73585.01,35.4,-0.33446,0.00026,19.34362]
[1780050009747,26.44,73586.45,35.4,-0.33409,0.00026,19.33559]
[1780050010368,26.44,73586.45,35.4,-0.33409,0.00026,19.33559]
[1780050014483,26.44,73587.84,35.4,-0.33374,0.00026,19.328]
[1780050017333,26.44,73587.86,35.4,-0.33374,0.00026,19.32793]
[1780050017412,26.45,73589.6,35.4,-0.33329,0.00026,19.31817]
[1780050023296,26.45,73587.21,35.4,-0.33393,0.00026,19.33224]
[1780050028331,26.45,73587.34,35.4,-0.33392,0.00026,19.33191]
[1780050029531,26.45,73587.34,35.4,-0.33392,0.00026,19.33191]
[1780050030535,26.45,73587.37,35.4,-0.33391,0.00026,19.33182]
[1780050033575,26.45,73587.77,35.4,-0.33381,0.00026,19.32965]
[1780050033889,26.45,73587.77,35.4,-0.33381,0.00026,19.32965]
[1780050037963,26.46,73587.37,35.4,-0.33391,0.00026,19.32824]
[1780050038064,26.46,73586.89,35.4,-0.33404,0.00026,19.33111]
[1780050039965,26.46,73586.93,35.4,-0.33403,0.00026,19.33088]
[1780050039996,26.46,73586.93,35.4,-0.33404,0.00026,19.33113]
[1780050041799,26.46,73587.88,35.4,-0.3338,0.00026,19.32578]
[1780050041900,26.46,73590.11,35.4,-0.33323,0.00026,19.31337]
[1780050044579,26.46,73591.33,35.4,-0.33292,0.00026,19.30652]
[1780050046555,26.46,73585.85,35.4,-0.33434,0.00026,19.33758]
[1780050052268,26.47,73583.84,35.4,-0.33487,0.00026,19.34902]
[1780050057535,26.47,73584.17,35.4,-0.33479,0.00026,19.34731]
[1780050058865,26.47,73584.17,35.4,-0.33479,0.00026,19.34731]
[1780050062705,26.47,73583.98,35.4,-0.33484,0.00026,19.34845]
[1780050062759,26.47,73583.98,35.4,-0.33484,0.00026,19.34845]
[1780050063827,26.47,73581.94,35.4,-0.33537,0.00026,19.35991]
[1780050063926,26.47,73580.79,35.4,-0.33567,0.00026,19.36636]
[1780050069120,26.47,73580.92,35.4,-0.33565,0.00026,19.36585]
[1780050072148,26.47,73578.83,35.4,-0.33619,0.00026,19.37764]
[1780050072154,26.47,73578.83,35.4,-0.33619,0.00026,19.37764]
[1780050072735,26.47,73578.8,35.4,-0.3362,0.00026,19.37785]
[1780050078721,26.47,73579.4,35.4,-0.33607,0.00026,19.3749]
[1780050084650,26.48,73577.64,35.4,-0.33654,0.00026,19.38512]
[1780050085914,26.48,73577.62,35.4,-0.33655,0.00026,19.38529]
[1780050088657,26.48,73574.51,35.4,-0.33737,0.00026,19.40273]
[1780050088931,26.48,73574.51,35.4,-0.33737,0.00026,19.40273]
[1780050088973,26.48,73571.42,35.4,-0.33818,0.00026,19.41994]
[1780050089548,26.48,73571.42,35.4,-0.33818,0.00026,19.41994]
[1780050089864,26.48,73567.08,35.4,-0.33931,0.00026,19.44374]
[1780050093363,26.48,73564.84,35.4,-0.33988,0.00026,19.45216]
[1780050094002,26.48,73564.84,35.4,-0.33988,0.00026,19.45216]
[1780050094079,26.48,73565.01,35.4,-0.33984,0.00026,19.45138]
[1780050094395,26.48,73565.01,35.4,-0.33984,0.00026,19.45138]
[1780050094796,26.48,73564.84,35.4,-0.33989,0.00026,19.45231]
[1780050095599,26.48,73564.84,35.4,-0.33989,0.00026,19.45231]
[1780050095634,26.48,73564.84,35.4,-0.33989,0.00026,19.45231]
[1780050095803,26.49,73564.76,35.4,-0.33991,0.00026,19.45275]
[1780050096296,26.49,73564.76,35.4,-0.33991,0.00026,19.45275]
[1780050096974,26.49,73564.74,35.4,-0.33992,0.00026,19.45302]
[1780050097542,26.49,73564.74,35.4,-0.33992,0.00026,19.45302]
[1780050097817,26.49,73564.7,35.4,-0.33993,0.00026,19.45323]
[1780050102851,26.49,73564.64,35.4,-0.33997,0.00026,19.45406]
[1780050107888,26.49,73564.51,35.4,-0.34003,0.00026,19.45528]
[1780050112869,26.5,73564.56,35.4,-0.34004,0.00026,19.45552]
[1780050112970,26.5,73564.56,35.4,-0.34004,0.00026,19.45562]
[1780050113508,26.5,73564.56,35.4,-0.34004,0.00026,19.45562]
[1780050113931,26.5,73564.7,35.4,-0.34001,0.00026,19.45497]
[1780050114305,26.5,73564.7,35.4,-0.34001,0.00026,19.45497]
[1780050115064,26.5,73564.7,35.4,-0.34001,0.00026,19.45497]
[1780050115165,26.5,73564.67,35.4,-0.34002,0.00026,19.45523]
[1780050116140,26.5,73564.67,35.4,-0.34002,0.00026,19.45523]
[1780050117553,26.5,73564.16,35.4,-0.34016,0.00026,19.45807]
[1780050117578,26.5,73564.16,35.4,-0.34016,0.00026,19.45807]
[1780050117960,26.5,73564.55,35.4,-0.34006,0.00026,19.45605]
[1780050119603,26.5,73564.28,35.4,-0.34013,0.00026,19.45752]
[1780050123966,26.51,73565.96,35.4,-0.33971,0.00026,19.44871]
[1780050124086,26.51,73566.01,35.4,-0.3397,0.00026,19.4485]
[1780050124621,26.51,73566.01,35.4,-0.3397,0.00026,19.4485]
[1780050125018,26.51,73566.0,35.4,-0.3397,0.00026,19.44863]
[1780050125346,26.51,73566.0,35.4,-0.3397,0.00026,19.44863]
[1780050131681,26.51,73567.24,35.4,-0.3394,0.00026,19.44233]
[1780050131851,26.51,73567.24,35.4,-0.3394,0.00026,19.44233]
[1780050133912,26.51,73566.51,35.4,-0.33961,0.00026,19.44675]
[1780050135973,26.52,73563.67,35.4,-0.34036,0.00026,19.46241]
[1780050139386,26.52,73567.07,35.4,-0.33949,0.00026,19.44428]
[1780050139458,26.52,73567.07,35.4,-0.33949,0.00026,19.44428]
[1780050140338,26.52,73566.84,35.4,-0.33956,0.00026,19.44563]
[1780050141129,26.52,73566.84,35.4,-0.33956,0.00026,19.44563]
[1780050141122,26.52,73568.17,35.4,-0.33921,0.00026,19.43842]
[1780050141438,26.52,73568.17,35.4,-0.33921,0.00026,19.43842]
[1780050141526,26.52,73568.17,35.4,-0.33921,0.00026,19.43842]
[1780050141804,26.52,73568.17,35.4,-0.33921,0.00026,19.43842]
[1780050142138,26.52,73568.17,35.4,-0.33921,0.00026,19.43842]
[1780050142129,26.52,73568.36,35.4,-0.33917,0.00026,19.43748]
[1780050144485,26.52,73568.43,35.4,-0.33916,0.00026,19.43733]
[1780050145529,26.52,73567.11,35.4,-0.33951,0.00026,19.4446]
[1780050151192,26.53,73567.93,35.4,-0.33928,0.00026,19.43617]
[1780050156717,26.53,73567.89,35.4,-0.33929,0.00026,19.43651]
[1780050156724,26.53,73567.89,35.4,-0.33929,0.00026,19.43651]
[1780050162270,26.53,73568.47,35.4,-0.33915,0.00026,19.43361]
[1780050164781,26.53,73564.15,35.4,-0.34028,0.00026,19.45717]
[1780050170335,26.53,73560.92,35.4,-0.34112,0.00026,19.47455]
[1780050176471,26.53,73561.51,35.4,-0.34095,0.00026,19.47118]
[1780050182411,26.53,73561.98,35.4,-0.34082,0.00026,19.46846]
[1780050188453,26.52,73559.06,35.4,-0.34158,0.00026,19.48404]
[1780050193488,26.52,73559.28,35.4,-0.34151,0.00026,19.48266]
[1780050198524,26.52,73559.41,35.4,-0.34148,0.00026,19.48197]
[1780050205573,26.52,73559.43,35.4,-0.34147,0.00026,19.48187]
[1780050210608,26.52,73559.05,35.4,-0.34157,0.00026,19.48393]
[1780050216988,26.52,73559.38,35.4,-0.34146,0.00026,19.47804]
[1780050222491,26.52,73559.25,35.4,-0.34149,0.00026,19.47859]
[1780050229742,26.52,73559.53,35.4,-0.3414,0.00026,19.47679]
[1780050234777,26.52,73564.97,35.4,-0.33998,0.00026,19.44729]
[1780050238562,26.52,73564.6,35.4,-0.34008,0.00026,19.44938]
[1780050239052,26.52,73556.01,35.4,-0.34232,0.00026,19.49576]
[1780050240253,26.52,73550.16,35.4,-0.34385,0.00026,19.527]
[1780050245884,26.52,73549.17,35.4,-0.34411,0.00026,19.53222]
[1780050249954,26.52,73548.15,35.4,-0.34437,0.00026,19.53756]
[1780050250254,26.52,73544.37,35.4,-0.34536,0.00026,19.55745]
[1780050251100,26.52,73544.37,35.4,-0.34536,0.00026,19.55745]
[1780050251118,26.52,73544.37,35.4,-0.34536,0.00026,19.55745]
[1780050251248,26.52,73537.77,35.4,-0.34709,0.00026,19.59198]
[1780050251306,26.52,73537.77,35.4,-0.34709,0.00026,19.59198]
[1780050252015,26.52,73533.79,35.4,-0.34813,0.00026,19.61265]
[1780050252603,26.52,73533.79,35.4,-0.34813,0.00026,19.61265]
[1780050252763,26.52,73533.79,35.4,-0.34813,0.00026,19.61265]
[1780050252822,26.52,73533.79,35.4,-0.34813,0.00026,19.61265]
[1780050253135,26.52,73533.79,35.4,-0.34813,0.00026,19.61265]
[1780050253158,26.52,73527.85,35.4,-0.34969,0.00026,19.64316]
[1780050253346,26.52,73527.85,35.4,-0.34969,0.00026,19.64316]
[1780050253367,26.52,73527.85,35.4,-0.34969,0.00026,19.64316]
[1780050253391,26.52,73527.85,35.4,-0.34969,0.00026,19.64316]
[1780050253960,26.52,73527.85,35.4,-0.34969,0.00026,19.64316]
[1780050253968,26.52,73527.85,35.4,-0.34969,0.00026,19.64316]
[1780050254148,26.52,73521.66,35.4,-0.35132,0.00026,19.67472]
[1780050254339,26.52,73521.66,35.4,-0.35132,0.00026,19.67472]
[1780050254343,26.52,73521.66,35.4,-0.35132,0.00026,19.67472]
[1780050255751,26.52,73523.24,35.4,-0.3509,0.00026,19.66666]
[1780050257158,26.52,73523.18,35.4,-0.35092,0.00026,19.66697]
[1780050259392,26.52,73522.73,35.4,-0.35103,0.00026,19.66919]
[1780050260292,26.52,73522.73,35.4,-0.35103,0.00026,19.66919]
[1780050261585,26.51,73523.84,35.4,-0.35074,0.00026,19.66345]
[1780050262420,26.51,73525.24,35.4,-0.35037,0.00026,19.6563]
[1780050266727,26.51,73526.88,35.4,-0.34993,0.00026,19.64791]
[1780050270028,26.51,73529.93,35.4,-0.34913,0.00026,19.63219]
[1780050270292,26.51,73529.93,35.4,-0.34913,0.00026,19.63219]
[1780050270300,26.51,73529.56,35.4,-0.34922,0.00026,19.63409]
[1780050270737,26.51,73529.56,35.4,-0.34922,0.00026,19.63409]
[1780050270815,26.51,73529.56,35.4,-0.34922,0.00026,19.63409]
[1780050271047,26.51,73538.3,35.4,-0.3469,0.00026,19.58471]
[1780050272234,26.51,73543.89,35.4,-0.34543,0.00026,19.5554]
[1780050272730,26.51,73543.89,35.4,-0.34543,0.00026,19.5554]
[1780050272769,26.51,73543.89,35.4,-0.34543,0.00026,19.5554]
[1780050275171,26.51,73544.53,35.4,-0.34527,0.00026,19.55207]
[1780050277214,26.51,73543.87,35.4,-0.34544,0.00026,19.55561]
[1780050278224,26.51,73544.2,35.4,-0.34536,0.00026,19.55387]
[1780050279097,26.51,73544.37,35.4,-0.34531,0.00026,19.55297]
[1780050279547,26.51,73544.42,35.4,-0.3453,0.00026,19.5527]
[1780050279565,26.51,73544.42,35.4,-0.3453,0.00026,19.5527]
[1780050280637,26.51,73540.83,35.4,-0.34624,0.00026,19.57156]
[1780050283019,26.51,73541.35,35.4,-0.34611,0.00026,19.56885]
[1780050283791,26.51,73542.38,35.4,-0.34584,0.00026,19.56344]
[1780050289196,26.51,73542.45,35.4,-0.34581,0.00026,19.56299]
[1780050289614,26.51,73547.68,35.4,-0.34444,0.00026,19.5354]
[1780050292725,26.51,73550.67,35.4,-0.34366,0.00026,19.51956]
[1780050298236,26.52,73555.0,35.4,-0.34254,0.00026,19.4966]
[1780050303271,26.52,73554.86,35.4,-0.34258,0.00026,19.49751]
[1780050304510,26.52,73555.0,35.4,-0.34255,0.00026,19.4968]
[1780050304861,26.52,73555.0,35.4,-0.34255,0.00026,19.4968]
[1780050308387,26.52,73550.3,35.4,-0.34378,0.00026,19.52198]
[1780050311458,26.52,73548.76,35.4,-0.34418,0.00026,19.53018]
[1780050312179,26.52,73548.76,35.4,-0.34418,0.00026,19.53018]
[1780050317225,26.52,73547.86,35.4,-0.34442,0.00026,19.53495]
[1780050323411,26.52,73548.82,35.4,-0.34417,0.00026,19.52983]
[1780050328447,26.52,73547.7,35.4,-0.34446,0.00026,19.53574]
[1780050334489,26.52,73547.3,35.4,-0.34453,0.00026,19.53367]
[1780050339524,26.52,73550.45,35.4,-0.34371,0.00026,19.51692]
[1780050342357,26.52,73550.6,35.4,-0.34367,0.00026,19.51612]
[1780050342374,26.52,73550.6,35.4,-0.34367,0.00026,19.51612]
[1780050343989,26.52,73550.6,35.4,-0.34367,0.00026,19.51612]
[1780050345398,26.52,73550.64,35.4,-0.34366,0.00026,19.51591]
[1780050349218,26.52,73550.11,35.4,-0.3438,0.00026,19.51872]
[1780050352238,26.52,73550.12,35.4,-0.34379,0.00026,19.51866]
[1780050356349,26.52,73550.08,35.4,-0.3438,0.00026,19.51885]
[1780050359527,26.52,73550.01,35.4,-0.34382,0.00026,19.5192]
[1780050360243,26.52,73550.01,35.4,-0.34382,0.00026,19.5192]
[1780050360625,26.52,73550.01,35.4,-0.34382,0.00026,19.51918]
[1780050362532,26.52,73550.21,35.4,-0.34377,0.00026,19.51811]
[1780050363655,26.52,73550.1,35.4,-0.34379,0.00026,19.51868]
[1780050366654,26.52,73550.1,35.4,-0.34379,0.00026,19.51866]
[1780050371199,26.52,73552.18,35.4,-0.34325,0.00026,19.50757]
[1780050373287,26.51,73558.59,35.4,-0.34157,0.00026,19.47316]
[1780050374953,26.51,73560.51,35.4,-0.34107,0.00026,19.46281]
[1780050374993,26.51,73560.41,35.4,-0.3411,0.00026,19.46334]
[1780050377488,26.51,73560.18,35.4,-0.34115,0.00026,19.46452]
[1780050381226,26.51,73560.22,35.4,-0.34114,0.00026,19.46417]
[1780050383070,26.51,73553.66,35.4,-0.34284,0.00026,19.49925]
[1780050388448,26.51,73550.83,35.4,-0.34356,0.00026,19.51391]
[1780050390874,26.51,73549.66,35.4,-0.34386,0.00026,19.51996]
[1780050390882,26.51,73549.66,35.4,-0.34386,0.00026,19.51996]
[1780050390975,26.51,73549.07,35.4,-0.34401,0.00026,19.523]
[1780050393900,26.5,73548.71,35.4,-0.34407,0.00026,19.52068]
[1780050398936,26.5,73547.72,35.4,-0.34432,0.00026,19.52561]
[1780050406993,26.5,73547.81,35.4,-0.34427,0.00026,19.52465]
[1780050410290,26.5,73547.81,35.4,-0.34427,0.00026,19.52465]
[1780050412319,26.49,73547.62,35.4,-0.34431,0.00026,19.52536]
[1780050418389,26.49,73546.02,35.4,-0.34471,0.00026,19.5335]
[1780050420955,26.49,73543.58,35.4,-0.34534,0.00026,19.54619]
[1780050427136,26.49,73542.5,35.4,-0.3456,0.00026,19.55134]
[1780050432171,26.48,73542.64,35.4,-0.34554,0.00026,19.55023]
[1780050438213,26.48,73544.32,35.4,-0.34508,0.00026,19.54095]
[1780050439760,26.48,73544.25,35.4,-0.3451,0.00026,19.54124]
[1780050441788,26.48,73545.17,35.4,-0.34485,0.00026,19.53626]
[1780050443186,26.48,73545.06,35.4,-0.34488,0.00026,19.53678]
[1780050449290,26.47,73544.84,35.4,-0.34492,0.00026,19.53763]
[1780050450380,26.47,73544.84,35.4,-0.34492,0.00026,19.53763]
[1780050454937,26.47,73544.84,35.4,-0.34489,0.00026,19.53335]
[1780050458495,26.47,73544.63,35.4,-0.34493,0.00026,19.53426]
[1780050462103,26.47,73545.01,35.4,-0.34483,0.00026,19.53216]
[1780050465127,26.47,73545.01,35.4,-0.34483,0.00026,19.53216]
[1780050471445,26.47,73545.05,35.4,-0.34481,0.00026,19.53176]
[1780050474180,26.47,73545.05,35.4,-0.34481,0.00026,19.53176]
[1780050474298,26.47,73545.05,35.4,-0.34481,0.00026,19.53176]
[1780050474342,26.47,73545.05,35.4,-0.34481,0.00026,19.53176]
[1780050474432,26.47,73545.05,35.4,-0.34481,0.00026,19.53176]
[1780050474436,26.47,73545.05,35.4,-0.34481,0.00026,19.53176]
[1780050474469,26.47,73540.01,35.4,-0.34613,0.00026,19.55827]
[1780050475352,26.47,73540.01,35.4,-0.34613,0.00026,19.55827]
[1780050476621,26.47,73537.32,35.4,-0.34684,0.00026,19.57237]
[1780050477136,26.47,73537.32,35.4,-0.34684,0.00026,19.57237]
[1780050477490,26.47,73536.57,35.4,-0.34703,0.00026,19.57624]
[1780050483532,26.46,73536.78,35.4,-0.34696,0.00026,19.57485]
[1780050484128,26.46,73536.78,35.4,-0.34696,0.00026,19.57485]
[1780050491332,26.46,73536.21,35.4,-0.3471,0.00026,19.57761]
[1780050496623,26.46,73536.65,35.4,-0.34697,0.00026,19.57495]
[1780050503635,26.46,73536.66,35.4,-0.34696,0.00026,19.5748]
[1780050506441,26.46,73536.66,35.4,-0.34695,0.00026,19.57458]
[1780050511728,26.45,73533.3,35.4,-0.3478,0.00026,19.58766]
[1780050515547,26.45,73533.53,35.4,-0.34773,0.00026,19.5864]
[1780050526972,26.45,73533.5,35.4,-0.34772,0.00026,19.58604]
[1780050527776,26.45,73533.47,35.4,-0.34772,0.00026,19.58602]
[1780050532876,26.44,73533.15,35.4,-0.34778,0.00026,19.58735]
[1780050538678,26.44,73533.38,35.4,-0.34771,0.00026,19.58588]
[1780050540931,26.44,73531.45,35.4,-0.34821,0.00026,19.59578]
[1780050542163,26.44,73531.62,35.4,-0.34817,0.00026,19.5949]
[1780050542196,26.44,73531.62,35.4,-0.34817,0.00026,19.5949]
[1780050542210,26.44,73531.62,35.4,-0.34817,0.00026,19.5949]
[1780050542255,26.44,73531.62,35.4,-0.34817,0.00026,19.5949]
[1780050542535,26.44,73531.84,35.4,-0.34811,0.00026,19.5937]
[1780050543230,26.44,73524.61,35.4,-0.35002,0.00026,19.63102]
[1780050543832,26.44,73524.61,35.4,-0.35002,0.00026,19.63102]
[1780050543836,26.44,73524.61,35.4,-0.35002,0.00026,19.63102]
[1780050544433,26.44,73522.12,35.4,-0.35067,0.00026,19.64374]
[1780050544723,26.44,73522.12,35.4,-0.35067,0.00026,19.64374]
[1780050549996,26.44,73522.54,35.4,-0.35055,0.00026,19.64137]
[1780050555031,26.43,73523.08,35.4,-0.3504,0.00026,19.63839]
[1780050555615,26.43,73523.08,35.4,-0.3504,0.00026,19.63839]
[1780050555777,26.43,73523.08,35.4,-0.3504,0.00026,19.63839]
[1780050561405,26.43,73523.08,35.4,-0.35039,0.00026,19.63819]
[1780050564438,26.43,73523.16,35.4,-0.35036,0.00026,19.6377]
[1780050569482,26.43,73519.54,35.4,-0.35131,0.00026,19.65592]
[1780050569642,26.43,73519.56,35.4,-0.3513,0.00026,19.65572]
[1780050569683,26.43,73519.56,35.4,-0.3513,0.00026,19.65572]
[1780050570317,26.43,73521.52,35.4,-0.35078,0.00026,19.64572]
[1780050571029,26.43,73521.52,35.4,-0.35078,0.00026,19.64572]
[1780050572074,26.43,73525.0,35.4,-0.34983,0.00026,19.62373]
[1780050572523,26.43,73525.0,35.4,-0.34983,0.00026,19.62373]
[1780050572736,26.43,73530.46,35.4,-0.34838,0.00026,19.59549]
[1780050572761,26.43,73530.46,35.4,-0.34838,0.00026,19.59549]
[1780050572793,26.43,73530.46,35.4,-0.34838,0.00026,19.59549]
[1780050573158,26.43,73532.29,35.4,-0.3479,0.00026,19.58598]
[1780050574434,26.43,73532.29,35.4,-0.3479,0.00026,19.58598]
[1780050577466,26.43,73532.01,35.4,-0.34797,0.00026,19.58741]
[1780050580906,26.43,73532.11,35.4,-0.34795,0.00026,19.58686]
[1780050581071,26.43,73532.11,35.4,-0.34795,0.00026,19.58686]
[1780050581214,26.43,73533.85,35.4,-0.34749,0.00026,19.57779]
[1780050581975,26.43,73533.85,35.4,-0.34749,0.00026,19.57779]
[1780050583390,26.43,73536.16,35.4,-0.34688,0.00026,19.56572]
[1780050589270,26.42,73535.04,35.4,-0.34716,0.00026,19.57138]
[1780050595313,26.42,73534.97,35.4,-0.34717,0.00026,19.57158]
[1780050600348,26.42,73537.07,35.4,-0.34661,0.00026,19.56044]
[1780050604280,26.42,73536.25,35.4,-0.34682,0.00026,19.56464]
[1780050605383,26.42,73527.28,35.4,-0.34919,0.00026,19.61128]
[1780050608206,26.42,73525.67,35.4,-0.34962,0.00026,19.61954]
[1780050608404,26.42,73521.26,35.4,-0.35078,0.00026,19.64211]
[1780050612395,26.42,73519.1,35.4,-0.35135,0.00026,19.65304]
[1780050612733,26.42,73518.9,35.4,-0.3514,0.00027,19.65402]
[1780050618214,26.42,73518.84,35.4,-0.35141,0.00027,19.65418]
[1780050618660,26.42,73518.84,35.4,-0.35141,0.00027,19.65418]
[1780050618683,26.42,73518.84,35.4,-0.35141,0.00027,19.65415]
[1780050618819,26.42,73518.84,35.4,-0.35141,0.00027,19.65415]
[1780050619544,26.42,73518.84,35.4,-0.35141,0.00027,19.65415]
[1780050619565,26.42,73518.84,35.4,-0.35141,0.00027,19.65415]
[1780050619645,26.42,73514.37,35.4,-0.35259,0.00027,19.67677]
[1780050621658,26.42,73512.81,35.4,-0.353,0.00027,19.68464]
[1780050624167,26.42,73513.11,35.4,-0.35292,0.00027,19.68313]
[1780050626730,26.42,73513.15,35.4,-0.35291,0.00027,19.68292]
[1780050628775,26.42,73515.04,35.4,-0.35241,0.00027,19.67336]
[1780050634586,26.42,73512.31,35.4,-0.35311,0.00027,19.68302]
[1780050636525,26.42,73512.28,35.4,-0.35312,0.00027,19.68316]
[1780050637868,26.41,73511.44,35.4,-0.35334,0.00027,19.68736]
[1780050638049,26.41,73511.44,35.4,-0.35334,0.00027,19.68736]
[1780050638130,26.41,73511.44,35.4,-0.35334,0.00027,19.68736]
[1780050638614,26.42,73507.63,35.4,-0.35435,0.00027,19.70647]
[1780050641166,26.42,73505.27,35.4,-0.35498,0.00027,19.71823]
[1780050642239,26.42,73505.49,35.4,-0.35492,0.00027,19.71714]
[1780050642642,26.42,73505.34,35.4,-0.35496,0.00027,19.71792]
[1780050646123,26.42,73505.11,35.4,-0.35503,0.00027,19.71917]
[1780050648586,26.42,73505.91,35.4,-0.35482,0.00027,19.71526]
[1780050648692,26.42,73505.86,35.4,-0.35484,0.00027,19.71555]
[1780050649375,26.42,73505.86,35.4,-0.35484,0.00027,19.71555]
[1780050650403,26.42,73505.86,35.4,-0.35484,0.00027,19.71555]
[1780050650705,26.42,73507.57,35.4,-0.35438,0.00027,19.70707]
[1780050651045,26.42,73507.57,35.4,-0.35438,0.00027,19.70707]
[1780050651944,26.42,73507.57,35.4,-0.35438,0.00027,19.70707]
[1780050653523,26.42,73509.92,35.4,-0.35376,0.00027,19.69532]
[1780050655142,26.42,73510.71,35.4,-0.35356,0.00027,19.69147]
[1780050658218,26.42,73510.69,35.4,-0.35357,0.00027,19.69175]
[1780050663336,26.42,73507.98,35.4,-0.35431,0.00027,19.70562]
[1780050670186,26.43,73506.89,35.4,-0.35461,0.00027,19.71126]
[1780050670286,26.43,73506.78,35.4,-0.35464,0.00027,19.71193]
[1780050675881,26.43,73506.69,35.4,-0.35467,0.00027,19.71238]
[1780050680916,26.43,73506.55,35.4,-0.3547,0.00027,19.71308]
[1780050685951,26.43,73507.17,35.4,-0.35454,0.00027,19.71]
[1780050690986,26.43,73508.94,35.4,-0.35407,0.00027,19.70118]
[1780050692360,26.43,73508.94,35.4,-0.35407,0.00027,19.70118]
[1780050692459,26.43,73505.73,35.4,-0.3549,0.00027,19.71311]
[1780050698490,26.43,73503.74,35.4,-0.35543,0.00027,19.72296]
[1780050704078,26.43,73503.44,35.4,-0.3555,0.00027,19.72437]
[1780050708694,26.43,73503.44,35.4,-0.3555,0.00027,19.72436]
[1780050708734,26.43,73503.44,35.4,-0.3555,0.00027,19.72436]
[1780050709385,26.43,73502.74,35.4,-0.35569,0.00027,19.72781]
[1780050711790,26.43,73509.72,35.4,-0.35383,0.00027,19.69307]
[1780050719097,26.43,73509.94,35.4,-0.35378,0.00027,19.69211]
[1780050723030,26.43,73505.87,35.4,-0.35487,0.00027,19.7125]
[1780050723211,26.43,73506.08,35.4,-0.35481,0.00027,19.71147]
[1780050728246,26.43,73503.99,35.4,-0.35538,0.00027,19.72204]
[1780050733281,26.43,73504.27,35.4,-0.35531,0.00027,19.72082]
[1780050734960,26.43,73502.85,35.4,-0.35569,0.00027,19.72789]
[1780050735295,26.43,73503.44,35.4,-0.35553,0.00027,19.725]
[1780050735798,26.43,73503.44,35.4,-0.35553,0.00027,19.725]
[1780050736173,26.43,73503.44,35.4,-0.35553,0.00027,19.725]
[1780050736302,26.43,73504.03,35.4,-0.35537,0.00027,19.72203]
[1780050738993,26.43,73505.33,35.4,-0.35503,0.00027,19.71558]
[1780050739638,26.43,73505.33,35.4,-0.35503,0.00027,19.71558]
[1780050740499,26.43,73505.22,35.4,-0.35506,0.00027,19.71617]
[1780050740539,26.43,73505.15,35.4,-0.35508,0.00027,19.71651]
[1780050746379,26.43,73501.72,35.4,-0.356,0.00027,19.73363]
[1780050746405,26.43,73501.72,35.4,-0.356,0.00027,19.73363]
[1780050746444,26.43,73501.8,35.4,-0.35598,0.00027,19.73326]
[1780050750153,26.43,73502.78,35.4,-0.35572,0.00027,19.72841]
[1780050751494,26.43,73503.91,35.4,-0.35542,0.00027,19.72282]
[1780050751598,26.43,73505.0,35.4,-0.3551,0.00027,19.71332]
[1780050753172,26.43,73505.2,35.4,-0.35505,0.00027,19.71234]
[1780050758457,26.44,73505.72,35.4,-0.35493,0.00027,19.71003]
[1780050763492,26.44,73504.64,35.4,-0.35522,0.00027,19.71563]
[1780050764830,26.44,73504.89,35.4,-0.35516,0.00027,19.71444]
[1780050768337,26.44,73505.32,35.4,-0.35505,0.00027,19.71243]
[1780050768396,26.44,73505.32,35.4,-0.35506,0.00027,19.71247]
[1780050770926,26.44,73505.3,35.4,-0.35506,0.00027,19.71258]
[1780050771111,26.44,73505.3,35.4,-0.35506,0.00027,19.71258]
[1780050772849,26.44,73500.82,35.4,-0.35625,0.00027,19.73476]
[1780050773199,26.44,73500.82,35.4,-0.35625,0.00027,19.73476]
[1780050773561,26.44,73500.67,35.4,-0.35629,0.00027,19.7355]
[1780050774152,26.44,73500.67,35.4,-0.35629,0.00027,19.7355]
[1780050778547,26.44,73503.97,35.4,-0.35542,0.00027,19.71932]
[1780050780803,26.44,73504.23,35.4,-0.35536,0.00027,19.71811]
[1780050781843,26.45,73505.63,35.4,-0.35499,0.00027,19.71129]
[1780050781881,26.45,73505.63,35.4,-0.35499,0.00027,19.71129]
[1780050781985,26.45,73505.63,35.4,-0.35499,0.00027,19.71129]
[1780050781994,26.45,73505.63,35.4,-0.35499,0.00027,19.71129]
[1780050782195,26.45,73505.63,35.4,-0.35499,0.00027,19.71129]
[1780050782254,26.45,73505.63,35.4,-0.35499,0.00027,19.71129]
[1780050782838,26.45,73499.46,35.4,-0.35663,0.00027,19.74181]
[1780050783333,26.45,73499.46,35.4,-0.35663,0.00027,19.74181]
[1780050783434,26.45,73499.46,35.4,-0.35663,0.00027,19.74181]
[1780050783636,26.45,73494.47,35.4,-0.35796,0.00027,19.76621]
[1780050784217,26.45,73494.47,35.4,-0.35796,0.00027,19.76621]
[1780050784643,26.45,73494.55,35.4,-0.35795,0.00027,19.76592]
[1780050786923,26.45,73495.2,35.4,-0.35778,0.00027,19.76283]
[1780050790261,26.45,73493.8,35.4,-0.35816,0.00027,19.76981]
[1780050795720,26.45,73494.72,35.4,-0.35793,0.00027,19.76558]
[1780050798248,26.45,73494.94,35.4,-0.35787,0.00027,19.7646]
[1780050798922,26.45,73495.15,35.4,-0.35782,0.00027,19.76362]
[1780050800700,26.45,73495.15,35.4,-0.35782,0.00027,19.76362]
[1780050800710,26.45,73495.15,35.4,-0.35782,0.00027,19.76362]
[1780050801071,26.46,73494.52,35.4,-0.35799,0.00027,19.76678]
[1780050806797,26.46,73491.52,35.4,-0.3588,0.00027,19.78155]
[1780050811844,26.46,73489.93,35.4,-0.35923,0.00027,19.78935]
[1780050814853,26.46,73495.52,35.4,-0.35773,0.00027,19.75828]
[1780050819888,26.46,73495.43,35.4,-0.35776,0.00027,19.75894]
[1780050821036,26.46,73495.43,35.4,-0.35776,0.00027,19.75894]
[1780050827819,26.47,73499.4,35.4,-0.35672,0.00027,19.73984]
[1780050832351,26.47,73500.22,35.4,-0.35652,0.00027,19.73611]
[1780050832387,26.47,73500.13,35.4,-0.35654,0.00027,19.73662]
[1780050838729,26.47,73499.79,35.4,-0.35664,0.00027,19.73842]
[1780050838745,26.47,73499.79,35.4,-0.35664,0.00027,19.73842]
[1780050843808,26.47,73500.42,35.4,-0.35649,0.00027,19.73559]
[1780050844771,26.47,73500.28,35.4,-0.35653,0.00027,19.73632]
[1780050850167,26.48,73500.61,35.4,-0.35645,0.00027,19.73491]
[1780050853502,26.48,73501.0,35.4,-0.35635,0.00027,19.73312]
[1780050854179,26.48,73501.23,35.4,-0.35629,0.00027,19.73204]
[1780050854233,26.48,73501.23,35.4,-0.35629,0.00027,19.73204]
[1780050854236,26.48,73501.23,35.4,-0.35629,0.00027,19.73204]
[1780050854556,26.48,73501.23,35.4,-0.35629,0.00027,19.73204]
[1780050854606,26.48,73501.23,35.4,-0.35629,0.00027,19.73204]
[1780050854634,26.48,73501.23,35.4,-0.35629,0.00027,19.73204]
[1780050854708,26.48,73502.16,35.4,-0.35605,0.00027,19.72749]
[1780050855133,26.48,73510.4,35.4,-0.35386,0.00027,19.6866]
[1780050856416,26.48,73510.4,35.4,-0.35386,0.00027,19.6866]
[1780050856680,26.48,73514.1,35.4,-0.35288,0.00027,19.66807]
[1780050856979,26.48,73514.1,35.4,-0.35288,0.00027,19.66807]
[1780050856984,26.48,73514.1,35.4,-0.35288,0.00027,19.66807]
[1780050857356,26.48,73514.1,35.4,-0.35288,0.00027,19.66807]
[1780050857649,26.48,73515.99,35.4,-0.35238,0.00026,19.65855]
[1780050860334,26.48,73518.28,35.4,-0.35178,0.00026,19.64712]
[1780050860435,26.48,73518.32,35.4,-0.35177,0.00026,19.64692]
[1780050861139,26.48,73518.32,35.4,-0.35177,0.00026,19.64692]
[1780050861909,26.48,73518.32,35.4,-0.35177,0.00026,19.64692]
[1780050861181,26.48,73519.5,35.4,-0.35146,0.00026,19.64095]
[1780050866216,26.48,73519.51,35.4,-0.35147,0.00026,19.64119]
[1780050868445,26.48,73519.59,35.4,-0.35145,0.00026,19.6409]
[1780050868511,26.48,73519.66,35.4,-0.35144,0.00026,19.64055]
[1780050869237,26.48,73519.66,35.4,-0.35144,0.00026,19.64055]
[1780050869776,26.48,73519.66,35.4,-0.35144,0.00026,19.64055]
[1780050869864,26.48,73521.66,35.4,-0.35091,0.00026,19.63043]
[1780050870678,26.48,73521.66,35.4,-0.35091,0.00026,19.63043]
[1780050870779,26.48,73522.12,35.4,-0.35079,0.00026,19.6281]
[1780050876196,26.49,73523.32,35.4,-0.35046,0.00026,19.61808]
[1780050879835,26.49,73524.75,35.4,-0.35009,0.00026,19.61094]
[1780050879907,26.49,73525.78,35.4,-0.34982,0.00026,19.60579]
[1780050885349,26.49,73526.0,35.4,-0.34977,0.00026,19.60478]
[1780050891391,26.49,73525.28,35.4,-0.34997,0.00026,19.60859]
[1780050899447,26.49,73525.4,35.4,-0.34994,0.00026,19.60811]
[1780050900242,26.49,73525.4,35.4,-0.34994,0.00026,19.60811]
[1780050900489,26.49,73525.4,35.4,-0.34994,0.00026,19.60811]
[1780050900576,26.49,73525.4,35.4,-0.34994,0.00026,19.60811]
[1780050900579,26.49,73525.4,35.4,-0.34994,0.00026,19.60811]
[1780050901382,26.49,73525.5,35.4,-0.34991,0.00026,19.60762]
[1780050901461,26.49,73526.78,35.4,-0.34958,0.00026,19.60105]
[1780050906699,26.49,73527.92,35.4,-0.34928,0.00026,19.59535]
[1780050912538,26.5,73525.01,35.4,-0.35006,0.00026,19.61052]
[1780050917573,26.5,73523.55,35.4,-0.35046,0.00026,19.61812]
[1780050923615,26.5,73524.12,35.4,-0.35031,0.00026,19.61537]
[1780050928651,26.5,73525.11,35.4,-0.35006,0.00026,19.61047]
[1780050931965,26.5,73526.13,35.4,-0.3498,0.00026,19.60534]
[1780050932076,26.5,73526.22,35.4,-0.34975,0.00026,19.60078]
[1780050932090,26.5,73526.22,35.4,-0.34975,0.00026,19.60078]
[1780050932166,26.5,73526.22,35.4,-0.34975,0.00026,19.60078]
[1780050932579,26.5,73526.22,35.4,-0.34975,0.00026,19.60078]
[1780050932904,26.5,73535.69,35.4,-0.34725,0.00026,19.55187]
[1780050933904,26.5,73535.69,35.4,-0.34725,0.00026,19.55187]
[1780050933910,26.5,73535.69,35.4,-0.34725,0.00026,19.55187]
[1780050933686,26.5,73544.46,35.4,-0.34495,0.00026,19.50588]
[1780050934049,26.5,73544.46,35.4,-0.34495,0.00026,19.50588]
[1780050934693,26.5,73546.83,35.4,-0.34433,0.00026,19.49337]
[1780050936082,26.5,73547.13,35.4,-0.34425,0.00026,19.49178]
[1780050936529,26.5,73547.13,35.4,-0.34425,0.00026,19.49178]
[1780050936804,26.5,73547.65,35.4,-0.34411,0.00026,19.48903]
[1780050938014,26.5,73548.73,35.4,-0.34383,0.00026,19.48333]
[1780050938035,26.5,73548.73,35.4,-0.34383,0.00026,19.48333]
[1780050938721,26.5,73549.79,35.4,-0.34355,0.00026,19.47774]
[1780050941396,26.5,73549.31,35.4,-0.34368,0.00026,19.48033]
[1780050942024,26.5,73549.35,35.4,-0.34367,0.00026,19.48013]
[1780050942225,26.5,73549.35,35.4,-0.34367,0.00026,19.48013]
[1780050942582,26.5,73549.35,35.4,-0.34367,0.00026,19.48013]
[1780050942789,26.5,73549.35,35.4,-0.34367,0.00026,19.48013]
[1780050942883,26.5,73549.35,35.4,-0.34367,0.00026,19.48013]
[1780050944302,26.5,73555.03,35.4,-0.34219,0.00026,19.44983]
[1780050945090,26.5,73556.19,35.4,-0.34188,0.00026,19.44361]
[1780050945093,26.5,73556.19,35.4,-0.34188,0.00026,19.44361]
[1780050946771,26.51,73557.6,35.4,-0.34152,0.00026,19.43609]
[1780050946780,26.51,73560.77,35.4,-0.34069,0.00026,19.41897]
[1780050947291,26.51,73560.77,35.4,-0.34069,0.00026,19.41897]
[1780050948071,26.51,73564.28,35.4,-0.33978,0.00026,19.39995]
[1780050948083,26.51,73564.28,35.4,-0.33978,0.00026,19.39995]
[1780050948192,26.51,73564.28,35.4,-0.33978,0.00026,19.39995]
[1780050948217,26.51,73564.28,35.4,-0.33978,0.00026,19.39995]
[1780050948734,26.51,73564.28,35.4,-0.33978,0.00026,19.39995]
[1780050948999,26.51,73564.28,35.4,-0.33978,0.00026,19.39995]
[1780050949008,26.51,73564.28,35.4,-0.33978,0.00026,19.39995]
[1780050948794,26.51,73566.98,35.4,-0.33907,0.00026,19.38523]
[1780050949038,26.51,73566.98,35.4,-0.33907,0.00026,19.38523]
[1780050949801,26.51,73575.44,35.4,-0.33687,0.00026,19.33869]
[1780050950028,26.51,73575.44,35.4,-0.33687,0.00026,19.33869]
[1780050950296,26.51,73575.44,35.4,-0.33687,0.00026,19.33869]
[1780050950345,26.51,73575.44,35.4,-0.33687,0.00026,19.33869]
[1780050952516,26.51,73577.48,35.4,-0.33634,0.00026,19.32742]
[1780050952584,26.51,73577.48,35.4,-0.33634,0.00026,19.32742]
[1780050953005,26.51,73577.48,35.4,-0.33634,0.00026,19.32742]
[1780050957654,26.51,73581.16,35.4,-0.3354,0.00026,19.30719]
[1780050957659,26.51,73581.16,35.4,-0.3354,0.00026,19.30719]
[1780050958299,26.51,73581.11,35.4,-0.33541,0.00026,19.30758]
[1780050958864,26.51,73581.69,35.4,-0.33527,0.00026,19.30439]
[1780050960657,26.51,73583.83,35.4,-0.33471,0.00026,19.29247]
[1780050965913,26.51,73580.37,35.4,-0.33563,0.00026,19.31217]
[1780050970238,26.51,73583.34,35.4,-0.33486,0.00026,19.29576]
[1780050972714,26.51,73583.6,35.4,-0.3348,0.00026,19.29436]
[1780050972884,26.51,73583.6,35.4,-0.3348,0.00026,19.29436]
[1780050973169,26.52,73583.78,35.4,-0.33476,0.00026,19.29346]
[1780050979005,26.52,73589.3,35.4,-0.33335,0.00026,19.26283]
[1780050979127,26.52,73589.3,35.4,-0.33335,0.00026,19.26283]
[1780050979170,26.52,73589.3,35.4,-0.33335,0.00026,19.26283]
[1780050980020,26.52,73591.13,35.4,-0.33288,0.00026,19.25258]
[1780050982247,26.52,73592.75,35.4,-0.33247,0.00026,19.2436]
[1780050983718,26.52,73591.77,35.4,-0.33272,0.00026,19.24925]
[1780050989080,26.53,73593.51,35.4,-0.3323,0.00026,19.23999]
[1780050993763,26.53,73594.4,35.4,-0.33206,0.00026,19.23108]
[1780050993935,26.53,73594.4,35.4,-0.33206,0.00026,19.23108]
[1780050993995,26.53,73594.4,35.4,-0.33206,0.00026,19.23108]
[1780050994009,26.53,73594.4,35.4,-0.33206,0.00026,19.23108]
[1780050994033,26.53,73594.4,35.4,-0.33206,0.00026,19.23108]
[1780050994123,26.53,73595.26,35.4,-0.33184,0.00026,19.2263]
[1780050994295,26.53,73595.26,35.4,-0.33184,0.00026,19.2263]
[1780050995243,26.53,73599.12,35.4,-0.33085,0.00026,19.20449]
[1780050995927,26.53,73599.12,35.4,-0.33085,0.00026,19.20449]
[1780050995995,26.53,73603.38,35.4,-0.32976,0.00026,19.18018]
[1780050998366,26.53,73604.08,35.4,-0.32958,0.00026,19.1763]
[1780050998551,26.53,73604.08,35.4,-0.32958,0.00026,19.1763]
[1780050998555,26.53,73604.08,35.4,-0.32958,0.00026,19.1763]
[1780050998982,26.53,73604.08,35.4,-0.32958,0.00026,19.17633]
[1780050999832,26.53,73610.14,35.4,-0.32803,0.00026,19.1413]
[1780051000276,26.53,73610.14,35.4,-0.32803,0.00026,19.1413]
[1780051000592,26.53,73610.14,35.4,-0.32803,0.00026,19.1413]
[1780051000926,26.53,73616.3,35.4,-0.32645,0.00026,19.10546]
[1780051003669,26.54,73621.24,35.4,-0.32519,0.00026,19.07665]
[1780051003681,26.54,73621.24,35.4,-0.32519,0.00026,19.07665]
[1780051003705,26.54,73621.24,35.4,-0.32519,0.00026,19.07665]
[1780051003732,26.54,73621.24,35.4,-0.32519,0.00026,19.07665]
[1780051003925,26.54,73623.58,35.4,-0.32459,0.00026,19.06295]
[1780051006484,26.54,73626.16,35.4,-0.32395,0.00026,19.04808]
[1780051006708,26.54,73626.16,35.4,-0.32395,0.00026,19.04808]
[1780051006837,26.54,73626.16,35.4,-0.32395,0.00026,19.04808]
[1780051006974,26.54,73626.16,35.4,-0.32395,0.00026,19.04808]
[1780051007035,26.54,73626.48,35.4,-0.32387,0.00026,19.04629]
[1780051007725,26.54,73626.48,35.4,-0.32387,0.00026,19.04629]
[1780051007938,26.54,73623.35,35.4,-0.32468,0.00026,19.06496]
[1780051008788,26.54,73623.35,35.4,-0.32468,0.00026,19.06496]
[1780051008823,26.54,73618.39,35.4,-0.32595,0.00026,19.09415]
[1780051010950,26.54,73619.28,35.4,-0.32573,0.00026,19.08905]
[1780051010963,26.54,73619.28,35.4,-0.32573,0.00026,19.08905]
[1780051011051,26.54,73619.28,35.4,-0.32573,0.00026,19.0892]
[1780051012034,26.54,73619.28,35.4,-0.32573,0.00026,19.0892]
[1780051013004,26.54,73619.46,35.4,-0.32569,0.00026,19.08816]
[1780051013252,26.54,73621.17,35.4,-0.32525,0.00026,19.07813]
[1780051018206,26.54,73622.66,35.4,-0.32487,0.00026,19.06924]
[1780051018287,26.54,73621.43,35.4,-0.32518,0.00026,19.07647]
[1780051022686,26.54,73622.24,35.4,-0.32498,0.00026,19.07179]
[1780051022850,26.54,73622.24,35.4,-0.32498,0.00026,19.07179]
[1780051022952,26.54,73621.95,35.4,-0.32505,0.00026,19.07353]
[1780051023719,26.54,73621.95,35.4,-0.32505,0.00026,19.07353]
[1780051023756,26.54,73621.95,35.4,-0.32505,0.00026,19.07353]
[1780051023821,26.54,73622.17,35.4,-0.32499,0.00026,19.07222]
[1780051026021,26.54,73622.5,35.4,-0.32491,0.00026,19.07036]
[1780051031047,26.55,73622.44,35.4,-0.32495,0.00026,19.07125]
[1780051031379,26.55,73622.76,35.4,-0.32488,0.00026,19.0696]
[1780051033056,26.55,73622.76,35.4,-0.32488,0.00026,19.0696]
[1780051033519,26.55,73623.51,35.4,-0.32469,0.00026,19.06531]
[1780051033534,26.55,73623.51,35.4,-0.32469,0.00026,19.06531]
[1780051034361,26.55,73627.16,35.4,-0.32376,0.00026,19.04372]
[1780051034366,26.55,73627.16,35.4,-0.32376,0.00026,19.04372]
[1780051034501,26.55,73627.16,35.4,-0.32376,0.00026,19.04372]
[1780051034543,26.55,73633.06,35.4,-0.32226,0.00025,19.00866]
[1780051035409,26.55,73633.06,35.4,-0.32226,0.00025,19.00866]
[1780051036601,26.55,73636.64,35.4,-0.32135,0.00025,18.98732]
[1780051039901,26.55,73637.28,35.4,-0.3212,0.00025,18.98381]
[1780051039913,26.55,73637.28,35.4,-0.3212,0.00025,18.98381]
[1780051041172,26.55,73638.5,35.4,-0.3209,0.00025,18.9767]
[1780051041208,26.55,73638.5,35.4,-0.3209,0.00025,18.9767]
[1780051041758,26.55,73638.5,35.4,-0.3209,0.00025,18.9767]
[1780051041902,26.55,73638.5,35.4,-0.3209,0.00025,18.9767]
[1780051042040,26.55,73638.5,35.4,-0.3209,0.00025,18.9767]
[1780051042113,26.56,73643.43,35.4,-0.31965,0.00025,18.94716]
[1780051042174,26.56,73643.43,35.4,-0.31965,0.00025,18.94716]
[1780051042238,26.56,73643.43,35.4,-0.31965,0.00025,18.94716]
[1780051042456,26.56,73640.83,35.4,-0.32031,0.00025,18.96287]
[1780051043311,26.56,73640.83,35.4,-0.32031,0.00025,18.96287]
[1780051043376,26.56,73640.83,35.4,-0.32031,0.00025,18.96287]
[1780051044219,26.56,73637.26,35.4,-0.32123,0.00025,18.98459]
[1780051044993,26.56,73631.4,35.4,-0.32273,0.00025,19.01978]
[1780051048886,26.56,73627.92,35.4,-0.32363,0.00026,19.04081]
[1780051052218,26.56,73627.41,35.4,-0.32375,0.00026,19.03996]
[1780051052367,26.56,73627.41,35.4,-0.32375,0.00026,19.03996]
[1780051052800,26.56,73627.2,35.4,-0.3238,0.00026,19.04131]
[1780051053974,26.56,73627.2,35.4,-0.3238,0.00026,19.04131]
[1780051054081,26.56,73628.24,35.4,-0.32354,0.00026,19.03525]
[1780051055920,26.56,73628.63,35.4,-0.32344,0.00026,19.03294]
[1780051056397,26.57,73628.65,35.4,-0.32345,0.00026,19.03305]
[1780051058005,26.57,73628.58,35.4,-0.32347,0.00026,19.03346]
[1780051058987,26.57,73628.21,35.4,-0.32357,0.00026,19.03588]
[1780051059048,26.57,73628.21,35.4,-0.32357,0.00026,19.03588]
[1780051068638,26.57,73628.63,35.4,-0.32351,0.00026,19.03444]
[1780051073674,26.58,73628.62,35.4,-0.32353,0.00026,19.035]
[1780051077557,26.58,73625.87,35.4,-0.32424,0.00026,19.05155]
[1780051077672,26.58,73625.87,35.4,-0.32424,0.00026,19.05155]
[1780051083285,26.58,73626.93,35.4,-0.32399,0.00026,19.04579]
[1780051083305,26.58,73626.93,35.4,-0.32399,0.00026,19.04579]
[1780051083520,26.58,73626.93,35.4,-0.32399,0.00026,19.04579]
[1780051083619,26.58,73626.93,35.4,-0.32399,0.00026,19.04579]
[1780051083833,26.58,73626.93,35.4,-0.32399,0.00026,19.04579]
[1780051084032,26.58,73626.93,35.4,-0.32399,0.00026,19.04579]
[1780051084133,26.59,73619.47,35.4,-0.32591,0.00026,19.08994]
[1780051084464,26.59,73619.47,35.4,-0.32591,0.00026,19.08994]
[1780051084615,26.59,73619.47,35.4,-0.32591,0.00026,19.08994]
[1780051084750,26.59,73614.85,35.4,-0.32709,0.00026,19.11691]
[1780051086659,26.59,73612.61,35.4,-0.32767,0.00026,19.13001]
[1780051087045,26.59,73612.54,35.4,-0.32769,0.00026,19.13048]
[1780051092806,26.59,73612.24,35.4,-0.32777,0.00026,19.13226]
[1780051097841,26.59,73612.66,35.4,-0.32766,0.00026,19.12985]
[1780051103883,26.59,73613.37,35.4,-0.32748,0.00026,19.12577]
[1780051104238,26.59,73613.37,35.4,-0.32748,0.00026,19.12577]
[1780051109535,26.59,73611.26,35.4,-0.32802,0.00026,19.13803]
[1780051115131,26.59,73612.58,35.4,-0.32766,0.00026,19.1262]
[1780051120422,26.59,73612.82,35.4,-0.3276,0.00026,19.12484]
[1780051127237,26.59,73615.15,35.4,-0.327,0.00026,19.11136]
[1780051133088,26.59,73613.66,35.4,-0.32739,0.00026,19.12017]
[1780051137727,26.59,73612.07,35.4,-0.3278,0.00026,19.12945]
[1780051142961,26.59,73609.43,35.4,-0.32848,0.00026,19.14473]
[1780051148196,26.59,73610.56,35.4,-0.32818,0.00026,19.1381]
[1780051154182,26.59,73610.18,35.4,-0.32828,0.00026,19.14028]
[1780051164309,26.59,73607.41,35.4,-0.32899,0.00026,19.15612]
[1780051165329,26.59,73607.41,35.4,-0.32899,0.00026,19.15612]
[1780051167083,26.59,73608.44,35.4,-0.32872,0.00026,19.15016]
[1780051169448,26.59,73609.48,35.4,-0.32845,0.00026,19.14408]
[1780051169498,26.59,73609.31,35.4,-0.32849,0.00026,19.14502]
[1780051173164,26.59,73612.78,35.4,-0.32757,0.00026,19.12063]
[1780051173239,26.59,73612.78,35.4,-0.32757,0.00026,19.12063]
[1780051173842,26.59,73612.91,35.4,-0.32753,0.00026,19.11978]
[1780051173938,26.59,73609.08,35.4,-0.32851,0.00026,19.14197]
[1780051174252,26.59,73609.08,35.4,-0.32851,0.00026,19.14197]
[1780051175249,26.59,73609.08,35.4,-0.32851,0.00026,19.14197]
[1780051175626,26.59,73608.39,35.4,-0.32869,0.00026,19.14596]
[1780051175726,26.59,73608.5,35.4,-0.32866,0.00026,19.14533]
[1780051176913,26.59,73608.5,35.4,-0.32866,0.00026,19.14533]
[1780051177686,26.59,73608.51,35.4,-0.32866,0.00026,19.14525]
[1780051178039,26.59,73608.51,35.4,-0.32866,0.00026,19.14525]
[1780051178059,26.58,73608.72,35.4,-0.3286,0.00026,19.14401]
[1780051179050,26.58,73608.72,35.4,-0.3286,0.00026,19.14401]
[1780051179762,26.59,73608.69,35.4,-0.32861,0.00026,19.1442]
[1780051180030,26.59,73608.69,35.4,-0.32861,0.00026,19.1442]
[1780051182438,26.59,73600.75,35.4,-0.33066,0.00026,19.18983]
[1780051188477,26.59,73601.35,35.4,-0.3305,0.00026,19.18639]
[1780051193512,26.59,73601.21,35.4,-0.33054,0.00026,19.18718]
[1780051199216,26.59,73602.82,35.4,-0.33012,0.00026,19.17797]
[1780051199243,26.59,73602.82,35.4,-0.33012,0.00026,19.17797]
[1780051201281,26.59,73604.58,35.4,-0.32967,0.00026,19.16793]
[1780051201824,26.59,73604.58,35.4,-0.32967,0.00026,19.16793]
[1780051202179,26.59,73602.87,35.4,-0.33011,0.00026,19.17779]
[1780051202341,26.59,73602.87,35.4,-0.33011,0.00026,19.17779]
[1780051203157,26.59,73595.69,35.4,-0.33196,0.00026,19.21874]
[1780051207769,26.59,73592.95,35.4,-0.33267,0.00026,19.23427]
[1780051213416,26.59,73591.61,35.4,-0.33303,0.00026,19.24201]
[1780051218687,26.59,73591.91,35.4,-0.33296,0.00026,19.24055]
[1780051223723,26.59,73592.08,35.4,-0.33292,0.00026,19.23977]
[1780051228758,26.59,73592.3,35.4,-0.33287,0.00026,19.23872]
[1780051230422,26.59,73592.23,35.4,-0.33289,0.00026,19.23915]
[1780051231738,26.59,73592.11,35.4,-0.33293,0.00026,19.23987]
[1780051232205,26.59,73592.11,35.4,-0.33293,0.00026,19.23987]
[1780051232210,26.59,73592.11,35.4,-0.33293,0.00026,19.23987]
[1780051232281,26.59,73592.11,35.4,-0.33293,0.00026,19.23987]
[1780051232283,26.59,73589.86,35.4,-0.33348,0.00026,19.24842]
[1780051233300,26.59,73589.86,35.4,-0.33348,0.00026,19.24842]
[1780051233306,26.59,73579.78,35.4,-0.33609,0.00026,19.30477]
[1780051235134,26.59,73572.71,35.4,-0.33793,0.00026,19.3438]
[1780051240842,26.6,73575.14,35.4,-0.33731,0.00026,19.33073]
[1780051245877,26.6,73575.17,35.4,-0.33732,0.00026,19.33083]
[1780051247441,26.6,73575.17,35.4,-0.33732,0.00026,19.33083]
[1780051253933,26.6,73575.02,35.4,-0.33737,0.00026,19.33196]
[1780051258968,26.6,73575.01,35.4,-0.33738,0.00026,19.33216]
[1780051263356,26.6,73569.92,35.4,-0.3387,0.00026,19.36014]
[1780051263576,26.6,73569.92,35.4,-0.3387,0.00026,19.36014]
[1780051263623,26.6,73569.92,35.4,-0.3387,0.00026,19.36014]
[1780051263636,26.6,73569.92,35.4,-0.3387,0.00026,19.36014]
[1780051263971,26.6,73569.92,35.4,-0.3387,0.00026,19.36014]
[1780051264127,26.6,73569.92,35.4,-0.3387,0.00026,19.36014]
[1780051264229,26.6,73569.92,35.4,-0.3387,0.00026,19.36014]
[1780051264261,26.6,73569.92,35.4,-0.3387,0.00026,19.36014]
[1780051264279,26.6,73558.74,35.4,-0.34162,0.00026,19.42066]
[1780051264469,26.6,73558.74,35.4,-0.34162,0.00026,19.42066]
[1780051265196,26.6,73551.69,35.4,-0.34346,0.00026,19.45829]
[1780051266131,26.6,73551.69,35.4,-0.34346,0.00026,19.45829]
[1780051266197,26.6,73550.34,35.4,-0.34381,0.00026,19.46549]
[1780051272064,26.6,73550.05,35.4,-0.34389,0.00026,19.46704]
[1780051277099,26.6,73550.76,35.4,-0.3437,0.00026,19.46326]
[1780051281491,26.6,73550.5,35.4,-0.34377,0.00026,19.46463]
[1780051287170,26.6,73549.92,35.4,-0.34392,0.00026,19.4677]
[1780051287367,26.6,73549.92,35.4,-0.34392,0.00026,19.4677]
[1780051293212,26.6,73550.0,35.4,-0.34387,0.00026,19.46315]
[1780051298247,26.6,73550.21,35.4,-0.34382,0.00026,19.46205]
[1780051299270,26.6,73550.21,35.4,-0.34382,0.00026,19.46205]
[1780051299367,26.6,73550.06,35.4,-0.34386,0.00026,19.46285]
[1780051301295,26.6,73552.97,35.4,-0.3431,0.00026,19.4474]
[1780051301336,26.6,73554.28,35.4,-0.34276,0.00026,19.44044]
[1780051301807,26.6,73554.28,35.4,-0.34276,0.00026,19.44044]
[1780051302275,26.6,73554.38,35.4,-0.34273,0.00026,19.43988]
[1780051302413,26.6,73554.38,35.4,-0.34273,0.00026,19.43988]
[1780051303282,26.6,73554.05,35.4,-0.34282,0.00026,19.44166]
[1780051303516,26.6,73554.05,35.4,-0.34282,0.00026,19.44166]
[1780051304289,26.6,73554.12,35.4,-0.3428,0.00026,19.44127]
[1780051306476,26.6,73553.89,35.4,-0.34286,0.00026,19.44244]
[1780051307310,26.6,73550.41,35.4,-0.34377,0.00026,19.46095]
[1780051308418,26.6,73549.05,35.4,-0.34412,0.00026,19.46815]
[1780051312542,26.6,73548.42,35.4,-0.34429,0.00026,19.47146]
[1780051312608,26.6,73548.42,35.4,-0.34429,0.00026,19.47146]
[1780051315599,26.6,73551.31,35.4,-0.34353,0.00026,19.45615]
[1780051321239,26.6,73551.76,35.4,-0.34341,0.00026,19.45378]
[1780051325321,26.6,73552.96,35.4,-0.3431,0.00026,19.44741]
[1780051330720,26.6,73554.02,35.4,-0.34283,0.00026,19.44185]
[1780051337345,26.6,73553.67,35.4,-0.34292,0.00026,19.44379]
[1780051338228,26.6,73553.76,35.4,-0.3429,0.00026,19.44333]
[1780051338340,26.6,73553.76,35.4,-0.3429,0.00026,19.44333]
[1780051342000,26.61,73552.27,35.4,-0.34329,0.00026,19.45133]
[1780051342422,26.61,73550.84,35.4,-0.34367,0.00026,19.45893]
[1780051342573,26.61,73550.84,35.4,-0.34367,0.00026,19.45893]
[1780051345962,26.61,73552.87,35.4,-0.34314,0.00026,19.44817]
[1780051346329,26.61,73552.87,35.4,-0.34314,0.00026,19.44817]
[1780051353632,26.61,73552.57,35.4,-0.34319,0.00026,19.44567]
[1780051356532,26.61,73552.53,35.4,-0.3432,0.00026,19.4459]
[1780051361689,26.61,73552.94,35.4,-0.34309,0.00026,19.44357]
[1780051366724,26.6,73552.98,35.4,-0.34307,0.00026,19.44321]
[1780051367752,26.6,73552.98,35.4,-0.34307,0.00026,19.44321]
[1780051367753,26.6,73552.98,35.4,-0.34307,0.00026,19.44321]
[1780051369350,26.6,73552.98,35.4,-0.34307,0.00026,19.44319]
[1780051369006,26.6,73538.77,35.4,-0.34679,0.00026,19.51795]
[1780051370219,26.6,73534.08,35.4,-0.34802,0.00026,19.54221]
[1780051370891,26.6,73534.08,35.4,-0.34802,0.00026,19.54221]
[1780051370941,26.6,73533.84,35.4,-0.34808,0.00026,19.54343]
[1780051377298,26.6,73534.75,35.4,-0.34785,0.00026,19.53881]
[1780051377305,26.6,73534.75,35.4,-0.34785,0.00026,19.53881]
[1780051377307,26.6,73534.75,35.4,-0.34785,0.00026,19.53881]
[1780051380240,26.6,73538.22,35.4,-0.34694,0.00026,19.52092]
[1780051380324,26.6,73538.46,35.4,-0.34688,0.00026,19.51971]
[1780051383033,26.61,73543.02,35.4,-0.34568,0.00026,19.49596]
[1780051384367,26.61,73544.58,35.4,-0.34528,0.00026,19.4878]
[1780051385896,26.61,73545.9,35.4,-0.34493,0.00026,19.48092]
[1780051386466,26.61,73545.97,35.4,-0.34492,0.00026,19.4806]
[1780051387248,26.61,73554.63,35.4,-0.34265,0.00026,19.43472]
[1780051391620,26.61,73555.92,35.4,-0.34232,0.00026,19.4279]
[1780051396937,26.61,73556.56,35.4,-0.34215,0.00026,19.42448]
[1780051402326,26.61,73556.25,35.4,-0.34223,0.00026,19.42614]
[1780051405771,26.61,73554.16,35.4,-0.34278,0.00026,19.4373]
[1780051407285,26.61,73554.26,35.4,-0.34275,0.00026,19.43676]
[1780051407331,26.61,73547.55,35.4,-0.34451,0.00026,19.47234]
[1780051408365,26.61,73547.55,35.4,-0.34451,0.00026,19.47234]
[1780051409756,26.61,73546.86,35.4,-0.34469,0.00026,19.47594]
[1780051415667,26.61,73546.3,35.4,-0.34481,0.00026,19.47486]
[1780051415668,26.61,73546.3,35.4,-0.34481,0.00026,19.47486]
[1780051419245,26.61,73551.41,35.4,-0.34348,0.00026,19.44788]
[1780051421281,26.61,73555.62,35.4,-0.34238,0.00026,19.42551]
[1780051422851,26.61,73555.89,35.4,-0.34231,0.00026,19.42406]
[1780051426229,26.61,73557.0,35.4,-0.34202,0.00026,19.41812]
[1780051431082,26.61,73557.13,35.4,-0.34198,0.00026,19.41741]
[1780051431698,26.61,73556.12,35.4,-0.34225,0.00026,19.4228]
[1780051437222,26.61,73557.84,35.4,-0.34179,0.00026,19.41356]
[1780051437518,26.61,73557.84,35.4,-0.34179,0.00026,19.41356]
[1780051439789,26.61,73557.7,35.4,-0.34183,0.00026,19.4143]
[1780051439864,26.61,73557.7,35.4,-0.34183,0.00026,19.4143]
[1780051441386,26.61,73553.53,35.4,-0.34292,0.00026,19.43657]
[1780051441711,26.61,73548.43,35.4,-0.34425,0.00026,19.46359]
[1780051442380,26.61,73548.43,35.4,-0.34425,0.00026,19.46359]
[1780051442415,26.61,73548.43,35.4,-0.34425,0.00026,19.46359]
[1780051442467,26.61,73548.43,35.4,-0.34425,0.00026,19.46359]
[1780051443444,26.61,73548.53,35.4,-0.34423,0.00026,19.46306]
[1780051445490,26.61,73546.49,35.4,-0.34476,0.00026,19.47381]
[1780051451434,26.61,73546.73,35.4,-0.34469,0.00026,19.4725]
[1780051451683,26.61,73546.73,35.4,-0.34469,0.00026,19.47245]
[1780051457362,26.61,73547.69,35.4,-0.34444,0.00026,19.46734]
[1780051458683,26.61,73547.35,35.4,-0.34453,0.00026,19.46913]
[1780051462717,26.61,73547.81,35.4,-0.34441,0.00026,19.4667]
[1780051465823,26.61,73544.03,35.4,-0.3454,0.00026,19.48659]
[1780051466126,26.61,73544.03,35.4,-0.3454,0.00026,19.48659]
[1780051471460,26.6,73540.23,35.4,-0.34636,0.00026,19.50218]
[1780051474373,26.6,73540.32,35.4,-0.34633,0.00026,19.50166]
[1780051479516,26.6,73540.5,35.4,-0.34628,0.00026,19.50059]
[1780051484551,26.6,73539.64,35.4,-0.3465,0.00026,19.50498]
[1780051485408,26.6,73539.64,35.4,-0.3465,0.00026,19.50498]
[1780051485434,26.6,73539.64,35.4,-0.3465,0.00026,19.50498]
[1780051485553,26.6,73539.64,35.4,-0.3465,0.00026,19.50498]
[1780051485696,26.6,73536.41,35.4,-0.34735,0.00026,19.52175]
[1780051486931,26.6,73531.25,35.4,-0.34871,0.00026,19.54839]
[1780051487572,26.6,73525.37,35.4,-0.35025,0.00026,19.57848]
[1780051493126,26.6,73524.01,35.4,-0.35061,0.00026,19.58536]
[1780051496466,26.6,73524.62,35.4,-0.35045,0.00026,19.58228]
[1780051496548,26.6,73524.6,35.4,-0.35046,0.00026,19.5824]
[1780051499718,26.6,73522.45,35.4,-0.35103,0.00026,19.59335]
[1780051500216,26.6,73522.45,35.4,-0.35103,0.00026,19.59335]
[1780051500304,26.6,73522.45,35.4,-0.35103,0.00026,19.59335]
[1780051500623,26.6,73521.57,35.4,-0.35126,0.00026,19.59781]
[1780051501395,26.6,73521.57,35.4,-0.35126,0.00026,19.59781]
[1780051501471,26.6,73515.67,35.4,-0.35282,0.00026,19.62752]
[1780051502922,26.6,73513.27,35.4,-0.35345,0.00026,19.63954]
[1780051503149,26.6,73513.27,35.4,-0.35345,0.00026,19.63954]
[1780051503503,26.6,73513.27,35.4,-0.35345,0.00026,19.63954]
[1780051503686,26.6,73502.3,35.4,-0.35636,0.00027,19.69375]
[1780051509729,26.6,73499.74,35.4,-0.35704,0.00027,19.70634]
[1780051512545,26.6,73499.65,35.4,-0.35707,0.00027,19.70679]
[1780051515570,26.6,73499.76,35.4,-0.35704,0.00027,19.70626]
[1780051516291,26.6,73499.94,35.4,-0.35699,0.00027,19.70536]
[1780051516434,26.6,73499.94,35.4,-0.35699,0.00027,19.70536]
[1780051516531,26.6,73498.78,35.4,-0.3573,0.00027,19.71098]
[1780051517105,26.6,73498.78,35.4,-0.3573,0.00027,19.71098]
[1780051517114,26.6,73498.78,35.4,-0.3573,0.00027,19.71098]
[1780051517204,26.6,73498.78,35.4,-0.3573,0.00027,19.71098]
[1780051517640,26.6,73498.32,35.4,-0.35742,0.00027,19.71317]
[1780051517784,26.6,73499.83,35.4,-0.35702,0.00027,19.70582]
[1780051519516,26.6,73499.83,35.4,-0.35702,0.00027,19.70582]
[1780051525466,26.6,73504.52,35.4,-0.35577,0.00027,19.68289]
[1780051528058,26.6,73507.83,35.4,-0.3549,0.00026,19.66663]
[1780051533898,26.6,73510.22,35.4,-0.35425,0.00026,19.65084]
[1780051538154,26.61,73510.96,35.4,-0.35406,0.00026,19.64725]
[1780051541174,26.61,73509.58,35.4,-0.35443,0.00026,19.65418]
[1780051544938,26.61,73510.04,35.4,-0.35431,0.00026,19.65199]
[1780051545426,26.61,73510.04,35.4,-0.35431,0.00026,19.65199]
[1780051545784,26.61,73510.14,35.4,-0.35428,0.00026,19.65152]
[1780051551017,26.61,73512.74,35.4,-0.35361,0.00026,19.63882]
[1780051560080,26.61,73513.15,35.4,-0.35351,0.00026,19.63705]
[1780051561087,26.61,73513.15,35.4,-0.35351,0.00026,19.63705]
[1780051563972,26.61,73512.79,35.4,-0.35361,0.00026,19.63894]
[1780051569143,26.62,73512.32,35.4,-0.35374,0.00026,19.64144]
[1780051570127,26.62,73512.32,35.4,-0.35374,0.00026,19.64144]
[1780051575185,26.62,73513.1,35.4,-0.35355,0.00026,19.6377]
[1780051580199,26.62,73513.68,35.4,-0.3534,0.00026,19.63493]
[1780051585255,26.62,73513.47,35.4,-0.35346,0.00026,19.63616]
[1780051589405,26.62,73515.77,35.4,-0.35286,0.00026,19.62478]
[1780051591295,26.62,73520.1,35.4,-0.35172,0.00026,19.60312]
[1780051591297,26.62,73520.1,35.4,-0.35172,0.00026,19.60312]
[1780051591319,26.62,73521.29,35.4,-0.35138,0.00026,19.59307]
[1780051592128,26.62,73521.29,35.4,-0.35138,0.00026,19.59307]
[1780051592342,26.62,73521.29,35.4,-0.35138,0.00026,19.59307]
[1780051592391,26.62,73521.29,35.4,-0.35138,0.00026,19.59307]
[1780051592427,26.62,73521.55,35.4,-0.35132,0.00026,19.59178]
[1780051594449,26.62,73522.37,35.4,-0.3511,0.00026,19.58765]
[1780051598138,26.63,73523.31,35.4,-0.35087,0.00026,19.58316]
[1780051602979,26.63,73525.76,35.4,-0.35024,0.00026,19.5711]
[1780051608493,26.63,73524.76,35.4,-0.35052,0.00026,19.57657]
[1780051612358,26.64,73519.38,35.4,-0.35195,0.00026,19.60402]
[1780051617479,26.64,73519.68,35.4,-0.35189,0.00026,19.60276]
[1780051620590,26.64,73520.63,35.4,-0.35164,0.00026,19.59806]
[1780051626542,26.64,73519.99,35.4,-0.35183,0.00026,19.6016]
[1780051631577,26.64,73520.03,35.4,-0.35183,0.00026,19.60166]
[1780051636612,26.65,73520.15,35.4,-0.35181,0.00026,19.60128]
[1780051637151,26.65,73520.15,35.4,-0.35181,0.00026,19.60128]
[1780051637619,26.65,73523.93,35.4,-0.35081,0.00026,19.58221]
[1780051640011,26.65,73525.27,35.4,-0.35046,0.00026,19.57546]
[1780051641790,26.65,73526.75,35.4,-0.35007,0.00026,19.56799]
[1780051642834,26.65,73526.76,35.4,-0.35007,0.00026,19.56797]
[1780051643138,26.65,73526.76,35.4,-0.35007,0.00026,19.56797]
[1780051644109,26.65,73526.69,35.4,-0.35009,0.00026,19.56836]
[1780051644668,26.65,73526.51,35.4,-0.35014,0.00026,19.56934]
[1780051646183,26.65,73526.52,35.4,-0.35015,0.00026,19.56936]
[1780051646346,26.65,73526.52,35.4,-0.35015,0.00026,19.56936]
[1780051647374,26.65,73526.6,35.4,-0.35013,0.00026,19.56902]
[1780051652519,26.65,73526.54,35.4,-0.35013,0.00026,19.56554]
[1780051653521,26.65,73526.56,35.4,-0.35013,0.00026,19.56551]
[1780051658766,26.66,73526.38,35.4,-0.35021,0.00026,19.56695]
[1780051662233,26.66,73526.34,35.4,-0.35023,0.00026,19.56734]
[1780051662268,26.66,73526.31,35.4,-0.35024,0.00026,19.56758]
[1780051662765,26.66,73526.31,35.4,-0.35024,0.00026,19.56758]
[1780051664430,26.66,73526.28,35.4,-0.35025,0.00026,19.56778]
[1780051664996,26.66,73525.74,35.4,-0.35039,0.00026,19.57058]
[1780051665020,26.66,73525.74,35.4,-0.35039,0.00026,19.57058]
[1780051668107,26.66,73528.32,35.4,-0.34972,0.00026,19.55753]
[1780051668316,26.66,73521.84,35.4,-0.35142,0.00026,19.5904]
[1780051669439,26.66,73521.84,35.4,-0.35142,0.00026,19.5904]
[1780051669499,26.66,73522.47,35.4,-0.35126,0.00026,19.58723]
[1780051670200,26.66,73522.47,35.4,-0.35126,0.00026,19.58723]
[1780051670233,26.66,73522.84,35.4,-0.35116,0.00026,19.58541]
[1780051671271,26.66,73522.84,35.4,-0.35116,0.00026,19.58541]
[1780051671491,26.66,73522.96,35.4,-0.35113,0.00026,19.58481]
[1780051672140,26.66,73522.96,35.4,-0.35113,0.00026,19.58481]
[1780051672238,26.66,73522.81,35.4,-0.35117,0.00026,19.58562]
[1780051672823,26.66,73522.81,35.4,-0.35117,0.00026,19.58562]
[1780051673617,26.67,73522.27,35.4,-0.35132,0.00026,19.58836]
[1780051674096,26.67,73522.27,35.4,-0.35132,0.00026,19.58836]
[1780051674148,26.67,73522.27,35.4,-0.35132,0.00026,19.58836]
[1780051674197,26.67,73522.19,35.4,-0.35134,0.00026,19.58881]
[1780051676207,26.67,73522.27,35.4,-0.35132,0.00026,19.58841]
[1780051680852,26.67,73522.48,35.4,-0.35127,0.00026,19.5874]
[1780051681124,26.67,73522.48,35.4,-0.35127,0.00026,19.5874]
[1780051681764,26.67,73522.48,35.4,-0.35127,0.00026,19.5874]
[1780051681224,26.67,73519.94,35.4,-0.35194,0.00026,19.60019]
[1780051682389,26.67,73519.94,35.4,-0.35194,0.00026,19.60019]
[1780051682539,26.67,73519.94,35.4,-0.35194,0.00026,19.60019]
[1780051684449,26.67,73519.49,35.4,-0.35206,0.00026,19.60249]
[1780051689983,26.67,73522.9,35.4,-0.35117,0.00026,19.58561]
[1780051695018,26.67,73524.01,35.4,-0.35089,0.00026,19.58023]
[1780051700053,26.67,73521.3,35.4,-0.35162,0.00026,19.59414]
[1780051706095,26.68,73524.26,35.4,-0.35085,0.00026,19.5795]
[1780051709041,26.68,73524.26,35.4,-0.35085,0.00026,19.5795]
[1780051709166,26.68,73524.26,35.4,-0.35085,0.00026,19.5795]
[1780051713279,26.68,73520.15,35.4,-0.35192,0.00026,19.59636]
[1780051717172,26.68,73514.57,35.4,-0.3534,0.00026,19.6244]
[1780051718561,26.68,73514.57,35.4,-0.3534,0.00026,19.6244]
[1780051719464,26.68,73514.35,35.4,-0.35346,0.00026,19.62551]
[1780051725228,26.68,73514.37,35.4,-0.35346,0.00026,19.62559]
[1780051726515,26.68,73514.37,35.4,-0.35346,0.00026,19.62559]
[1780051727699,26.68,73514.35,35.4,-0.35347,0.00026,19.62572]
[1780051733284,26.68,73514.32,35.4,-0.35348,0.00026,19.62598]
[1780051738319,26.69,73512.99,35.4,-0.35384,0.00026,19.63267]
[1780051743354,26.69,73511.86,35.4,-0.35414,0.00026,19.63834]
[1780051748389,26.69,73509.21,35.4,-0.35484,0.00026,19.65146]
[1780051751412,26.69,73509.33,35.4,-0.35481,0.00026,19.65088]
[1780051751673,26.69,73509.33,35.4,-0.35481,0.00026,19.65088]
[1780051751675,26.69,73511.3,35.4,-0.35429,0.00026,19.64117]
[1780051753628,26.69,73511.62,35.4,-0.35421,0.00026,19.63957]
[1780051753665,26.69,73511.62,35.4,-0.35421,0.00026,19.63957]
[1780051753730,26.69,73512.03,35.4,-0.3541,0.00026,19.63751]
[1780051756253,26.69,73511.84,35.4,-0.35415,0.00026,19.63847]
[1780051756647,26.69,73512.22,35.4,-0.35405,0.00026,19.63661]
[1780051758295,26.69,73512.59,35.4,-0.35395,0.00026,19.63464]
[1780051758459,26.68,73512.92,35.4,-0.35385,0.00026,19.63288]
[1780051759739,26.68,73512.92,35.4,-0.35385,0.00026,19.63288]
[1780051760491,26.67,73512.76,35.4,-0.35383,0.00026,19.63242]
[1780051760640,26.67,73512.76,35.4,-0.35383,0.00026,19.63242]
[1780051760688,26.67,73512.79,35.4,-0.35382,0.00026,19.63227]
[1780051766296,26.66,73512.13,35.4,-0.35394,0.00026,19.63448]
[1780051766377,26.66,73512.13,35.4,-0.35394,0.00026,19.63448]
[1780051766515,26.66,73512.21,35.4,-0.35392,0.00026,19.63399]
[1780051770747,26.66,73512.57,35.4,-0.35382,0.00026,19.63208]
[1780051770768,26.66,73512.57,35.4,-0.35382,0.00026,19.63208]
[1780051770784,26.66,73512.57,35.4,-0.35382,0.00026,19.63208]
[1780051770899,26.66,73512.65,35.4,-0.35379,0.00026,19.6316]
[1780051771054,26.66,73512.65,35.4,-0.35379,0.00026,19.6316]
[1780051771121,26.66,73512.65,35.4,-0.35379,0.00026,19.6316]
[1780051771152,26.66,73512.65,35.4,-0.35379,0.00026,19.6316]
[1780051771778,26.66,73521.4,35.4,-0.35146,0.00026,19.58369]
[1780051772557,26.66,73527.99,35.4,-0.34972,0.00026,19.55028]
[1780051772920,26.66,73527.99,35.4,-0.34972,0.00026,19.55028]
[1780051774414,26.66,73525.89,35.4,-0.35027,0.00026,19.56096]
[1780051774719,26.66,73525.89,35.4,-0.35027,0.00026,19.56096]
[1780051775072,26.66,73528.45,35.4,-0.3496,0.00026,19.54791]
[1780051778268,26.66,73530.69,35.4,-0.34901,0.00026,19.53646]
[1780051778401,26.66,73530.69,35.4,-0.34901,0.00026,19.53646]
[1780051778817,26.66,73533.64,35.4,-0.34823,0.00026,19.52132]
[1780051780127,26.66,73537.77,35.4,-0.34715,0.00026,19.49996]
[1780051780322,26.66,73537.77,35.4,-0.34715,0.00026,19.49996]
[1780051780517,26.66,73537.77,35.4,-0.34715,0.00026,19.49996]
[1780051784688,26.66,73539.99,35.4,-0.34656,0.00026,19.4884]
[1780051785626,26.66,73539.68,35.4,-0.34664,0.00026,19.49]
[1780051786811,26.66,73540.16,35.4,-0.34652,0.00026,19.4875]
[1780051789239,26.66,73546.03,35.4,-0.34498,0.00026,19.45678]
[1780051797387,26.65,73545.3,35.4,-0.34516,0.00026,19.46039]
[1780051802741,26.65,73545.29,35.4,-0.34516,0.00026,19.46042]
[1780051807809,26.65,73544.82,35.4,-0.34527,0.00026,19.46255]
[1780051808176,26.65,73544.82,35.4,-0.34527,0.00026,19.46255]
[1780051810819,26.65,73544.85,35.4,-0.34526,0.00026,19.4624]
[1780051815864,26.65,73545.39,35.4,-0.34511,0.00026,19.45942]
[1780051820752,26.65,73547.25,35.4,-0.34462,0.00026,19.44953]
[1780051820840,26.65,73547.25,35.4,-0.34462,0.00026,19.44953]
[1780051820904,26.65,73550.13,35.4,-0.34386,0.00026,19.43432]
[1780051820943,26.65,73550.13,35.4,-0.34386,0.00026,19.43432]
[1780051821152,26.65,73550.13,35.4,-0.34386,0.00026,19.43432]
[1780051821910,26.65,73554.35,35.4,-0.34276,0.00026,19.41191]
[1780051823308,26.65,73553.08,35.4,-0.34309,0.00026,19.41864]
[1780051823322,26.65,73553.08,35.4,-0.34309,0.00026,19.41864]
[1780051823921,26.65,73553.46,35.4,-0.34299,0.00026,19.4166]
[1780051828958,26.65,73555.31,35.4,-0.34251,0.00026,19.4067]
[1780051834746,26.65,73555.31,35.4,-0.34248,0.00026,19.4025]
[1780051834857,26.65,73555.31,35.4,-0.34248,0.00026,19.4025]
[1780051834958,26.65,73555.51,35.4,-0.34242,0.00026,19.40142]
[1780051840035,26.65,73557.82,35.4,-0.34182,0.00026,19.38914]
[1780051845825,26.65,73557.95,35.4,-0.34179,0.00026,19.3885]
[1780051847100,26.65,73554.96,35.4,-0.34257,0.00026,19.40448]
[1780051847202,26.65,73554.61,35.4,-0.34266,0.00026,19.40634]
[1780051849161,26.65,73554.64,35.4,-0.34266,0.00026,19.40616]
[1780051849263,26.65,73554.5,35.4,-0.34269,0.00026,19.40689]
[1780051855141,26.65,73556.17,35.4,-0.34225,0.00026,19.39797]
[1780051856576,26.65,73556.17,35.4,-0.34225,0.00026,19.39797]
[1780051859607,26.65,73556.13,35.4,-0.34226,0.00026,19.39814]
[1780051865211,26.65,73556.3,35.4,-0.34222,0.00026,19.39723]
[1780051875596,26.65,73556.0,35.4,-0.3423,0.00026,19.39884]
[1780051882331,26.64,73556.33,35.4,-0.3422,0.00026,19.39677]
[1780051890911,26.64,73556.44,35.4,-0.34216,0.00026,19.39606]
[1780051890916,26.64,73556.44,35.4,-0.34216,0.00026,19.39606]
[1780051892401,26.64,73549.22,35.4,-0.34401,0.00026,19.43001]
[1780051896030,26.64,73548.81,35.4,-0.34411,0.00026,19.43206]
[1780051901464,26.64,73547.1,35.4,-0.34455,0.00026,19.4409]
[1780051902798,26.64,73547.1,35.4,-0.34455,0.00026,19.4409]
[1780051904784,26.64,73548.07,35.4,-0.3443,0.00026,19.43573]
[1780051909916,26.64,73548.12,35.4,-0.34428,0.00026,19.43536]
[1780051918584,26.63,73547.47,35.4,-0.34444,0.00026,19.43854]
[1780051924324,26.63,73547.16,35.4,-0.34451,0.00026,19.44006]
[1780051930668,26.63,73547.43,35.4,-0.34443,0.00026,19.43842]
[1780051935717,26.63,73547.43,35.4,-0.34442,0.00026,19.43823]
[1780051940994,26.63,73547.46,35.4,-0.34441,0.00026,19.43804]
[1780051946530,26.63,73547.79,35.4,-0.34431,0.00026,19.43602]
[1780051946543,26.63,73547.79,35.4,-0.34431,0.00026,19.43602]
[1780051946632,26.63,73547.79,35.4,-0.34431,0.00026,19.43602]
[1780051946916,26.63,73552.54,35.4,-0.34307,0.00026,19.41079]
[1780051948539,26.63,73554.6,35.4,-0.34253,0.00026,19.39978]
[1780051948585,26.63,73554.6,35.4,-0.34253,0.00026,19.39978]
[1780051949038,26.63,73554.6,35.4,-0.34253,0.00026,19.39978]
[1780051949225,26.63,73555.07,35.4,-0.3424,0.00026,19.39725]
[1780051953485,26.63,73554.6,35.4,-0.3425,0.00026,19.39562]
[1780051956477,26.63,73554.74,35.4,-0.34246,0.00026,19.3949]
[1780051956959,26.63,73554.74,35.4,-0.34246,0.00026,19.3949]
[1780051957324,26.63,73554.78,35.4,-0.34245,0.00026,19.39469]
[1780051960238,26.63,73552.65,35.4,-0.34301,0.00026,19.40605]
[1780051963199,26.63,73552.65,35.4,-0.34301,0.00026,19.40603]
[1780051964232,26.63,73552.61,35.4,-0.34302,0.00026,19.40624]
[1780051964264,26.63,73552.61,35.4,-0.34302,0.00026,19.40624]
[1780051964265,26.63,73552.61,35.4,-0.34302,0.00026,19.40624]
[1780051965029,26.63,73552.61,35.4,-0.34302,0.00026,19.40624]
[1780051966269,26.63,73552.72,35.4,-0.34299,0.00026,19.40564]
[1780051969403,26.63,73552.58,35.4,-0.34303,0.00026,19.40639]
[1780051969497,26.63,73552.58,35.4,-0.34303,0.00026,19.40639]
[1780051969777,26.63,73552.58,35.4,-0.34303,0.00026,19.40639]
[1780051969952,26.63,73545.5,35.4,-0.34488,0.00026,19.44385]
[1780051971425,26.63,73544.39,35.4,-0.34517,0.00026,19.44972]
[1780051971965,26.63,73544.28,35.4,-0.34521,0.00026,19.45034]
[1780051973413,26.63,73544.88,35.4,-0.34505,0.00026,19.44724]
[1780051974336,26.63,73545.82,35.4,-0.34481,0.00026,19.44235]
[1780051976419,26.63,73546.02,35.4,-0.34476,0.00026,19.44133]
[1780051977841,26.63,73546.02,35.4,-0.34476,0.00026,19.44135]
[1780051980377,26.63,73545.85,35.4,-0.3448,0.00026,19.4423]
[1780051981223,26.63,73545.85,35.4,-0.34481,0.00026,19.44242]
[1780051987133,26.63,73546.44,35.4,-0.34467,0.00026,19.43964]
[1780051988135,26.63,73546.44,35.4,-0.34467,0.00026,19.4397]
[1780051996364,26.63,73546.64,35.4,-0.34463,0.00026,19.43889]
[1780052002619,26.64,73545.78,35.4,-0.34488,0.00026,19.44383]
[1780052004506,26.64,73546.05,35.4,-0.34481,0.00026,19.4425]
[1780052004563,26.64,73546.05,35.4,-0.34481,0.00026,19.4425]
[1780052004884,26.64,73546.05,35.4,-0.34481,0.00026,19.4425]
[1780052004913,26.64,73545.63,35.4,-0.34492,0.00026,19.44475]
[1780052006737,26.64,73548.95,35.4,-0.34406,0.00026,19.42729]
[1780052008591,26.64,73550.75,35.4,-0.34359,0.00026,19.41779]
[1780052011747,26.64,73552.03,35.4,-0.34326,0.00026,19.41114]
[1780052014821,26.64,73554.62,35.4,-0.34256,0.00026,19.39334]
[1780052020305,26.64,73558.38,35.4,-0.34159,0.00026,19.3735]
[1780052025340,26.65,73557.6,35.4,-0.3418,0.00026,19.37793]
[1780052031055,26.65,73556.99,35.4,-0.34197,0.00026,19.38133]
[1780052036417,26.65,73557.16,35.4,-0.34194,0.00026,19.38078]
[1780052040617,26.65,73557.18,35.4,-0.34194,0.00026,19.38077]
[1780052042476,26.65,73555.9,35.4,-0.34228,0.00026,19.38775]
[1780052044419,26.65,73555.07,35.4,-0.3425,0.00026,19.39228]
[1780052044473,26.65,73555.03,35.4,-0.34252,0.00026,19.39255]
[1780052045515,26.65,73555.03,35.4,-0.34252,0.00026,19.39255]
[1780052045959,26.65,73555.03,35.4,-0.34252,0.00026,19.39255]
[1780052045996,26.66,73555.03,35.4,-0.34252,0.00026,19.39264]
[1780052050737,26.66,73552.64,35.4,-0.34316,0.00026,19.40556]
[1780052051272,26.66,73552.6,35.4,-0.34317,0.00026,19.40583]
[1780052051521,26.66,73552.61,35.4,-0.34317,0.00026,19.40583]
[1780052053298,26.66,73552.37,35.4,-0.34324,0.00026,19.4072]
[1780052053382,26.66,73552.37,35.4,-0.34324,0.00026,19.4073]
[1780052058571,26.66,73551.95,35.4,-0.34336,0.00026,19.4098]
[1780052061187,26.66,73551.95,35.4,-0.34336,0.00026,19.4098]
[1780052061188,26.66,73551.95,35.4,-0.34336,0.00026,19.4098]
[1780052061531,26.66,73551.95,35.4,-0.34337,0.00026,19.40996]
[1780052063624,26.66,73551.95,35.4,-0.34338,0.00026,19.41009]
[1780052065116,26.66,73551.95,35.4,-0.34338,0.00026,19.41009]
[1780052065737,26.66,73551.95,35.4,-0.34338,0.00026,19.41009]
[1780052065779,26.66,73551.95,35.4,-0.34338,0.00026,19.41009]
[1780052065801,26.67,73552.94,35.4,-0.34312,0.00026,19.40497]
[1780052067261,26.67,73552.54,35.4,-0.34323,0.00026,19.40712]
[1780052067634,26.67,73552.84,35.4,-0.34315,0.00026,19.40555]
[1780052069031,26.67,73552.84,35.4,-0.34315,0.00026,19.40555]
[1780052069174,26.67,73552.84,35.4,-0.34315,0.00026,19.40555]
[1780052069287,26.67,73553.39,35.4,-0.34302,0.00026,19.40278]
[1780052069648,26.67,73553.44,35.4,-0.343,0.00026,19.40251]
[1780052071424,26.67,73554.3,35.4,-0.34278,0.00026,19.398]
[1780052072544,26.67,73554.56,35.4,-0.34269,0.00026,19.39253]
[1780052077704,26.67,73554.78,35.4,-0.34265,0.00026,19.39164]
[1780052079195,26.67,73554.78,35.4,-0.34265,0.00026,19.39164]
[1780052084753,26.67,73555.91,35.4,-0.34237,0.00026,19.38598]
[1780052087627,26.68,73552.3,35.4,-0.34331,0.00026,19.40525]
[1780052090644,26.68,73551.42,35.4,-0.34355,0.00026,19.41009]
[1780052091551,26.68,73551.37,35.4,-0.34357,0.00026,19.41046]
[1780052094136,26.68,73547.95,35.4,-0.34447,0.00026,19.42855]
[1780052095440,26.68,73547.99,35.4,-0.34446,0.00026,19.42842]
[1780052096136,26.68,73547.99,35.4,-0.34446,0.00026,19.42842]
[1780052101500,26.68,73547.53,35.4,-0.3446,0.00026,19.43126]
[1780052105381,26.69,73546.89,35.4,-0.34478,0.00026,19.43492]
[1780052106597,26.69,73546.89,35.4,-0.34479,0.00026,19.435]
[1780052106741,26.69,73546.89,35.4,-0.34479,0.00026,19.435]
[1780052108655,26.69,73546.89,35.4,-0.34479,0.00026,19.43503]
[1780052115459,26.69,73547.87,35.4,-0.34453,0.00026,19.42996]
[1780052115598,26.69,73547.87,35.4,-0.34453,0.00026,19.42996]
[1780052117360,26.69,73554.52,35.4,-0.3428,0.00026,19.39489]
[1780052117361,26.69,73554.52,35.4,-0.3428,0.00026,19.39489]
[1780052119706,26.69,73558.79,35.4,-0.34169,0.00026,19.37225]
[1780052120002,26.69,73558.65,35.4,-0.34173,0.00026,19.37306]
[1780052123080,26.69,73558.83,35.4,-0.34168,0.00026,19.37209]
[1780052128296,26.69,73559.6,35.4,-0.34149,0.00026,19.36801]
[1780052134099,26.69,73560.25,35.4,-0.3413,0.00026,19.36054]
[1780052138047,26.69,73560.26,35.4,-0.3413,0.00026,19.36052]
[1780052138127,26.69,73561.14,35.4,-0.34107,0.00026,19.35584]
[1780052140478,26.69,73563.32,35.4,-0.34051,0.00026,19.34433]
[1780052147190,26.7,73565.3,35.4,-0.34003,0.00026,19.33433]
[1780052151613,26.7,73569.97,35.4,-0.33883,0.00026,19.30943]
[1780052151649,26.7,73569.97,35.4,-0.33883,0.00026,19.30943]
[1780052152233,26.7,73583.35,35.4,-0.33536,0.00026,19.23604]
[1780052153961,26.7,73585.41,35.4,-0.33484,0.00026,19.22471]
[1780052154497,26.7,73584.84,35.4,-0.33498,0.00026,19.22788]
[1780052157725,26.71,73585.23,35.4,-0.3349,0.00026,19.22602]
[1780052161271,26.71,73582.69,35.4,-0.33557,0.00026,19.2405]
[1780052161803,26.71,73581.57,35.4,-0.33586,0.00026,19.24678]
[1780052162324,26.71,73581.57,35.4,-0.33586,0.00026,19.24678]
[1780052162546,26.71,73581.57,35.4,-0.33586,0.00026,19.24678]
[1780052163135,26.71,73581.57,35.4,-0.33586,0.00026,19.24678]
[1780052164300,26.71,73576.68,35.4,-0.33714,0.00026,19.27387]
[1780052165529,26.71,73576.49,35.4,-0.33719,0.00026,19.27501]
[1780052167044,26.71,73576.51,35.4,-0.33719,0.00026,19.27499]
[1780052167628,26.71,73576.51,35.4,-0.33719,0.00026,19.27508]
[1780052173074,26.72,73580.29,35.4,-0.33624,0.00026,19.2548]
[1780052178416,26.72,73582.02,35.4,-0.33582,0.00026,19.24599]
[1780052183451,26.73,73581.23,35.4,-0.33605,0.00026,19.25087]
[1780052188382,26.73,73582.4,35.4,-0.33577,0.00026,19.24482]
[1780052193521,26.74,73584.28,35.4,-0.33528,0.00026,19.23092]
[1780052198218,26.74,73584.72,35.4,-0.33519,0.00026,19.22894]
[1780052199391,26.74,73588.94,35.4,-0.33411,0.00026,19.20561]
[1780052199392,26.74,73588.94,35.4,-0.33411,0.00026,19.20561]
[1780052202415,26.74,73591.7,35.4,-0.33341,0.00026,19.19055]
[1780052203183,26.74,73591.63,35.4,-0.33343,0.00026,19.19107]
[1780052205834,26.76,73591.63,35.4,-0.3335,0.00026,19.19253]
[1780052207724,26.76,73591.74,35.4,-0.33351,0.00026,19.19272]
[1780052209597,26.76,73591.67,35.4,-0.33353,0.00026,19.1933]
[1780052214669,26.77,73591.65,35.4,-0.33356,0.00026,19.19387]
[1780052217823,26.77,73591.68,35.4,-0.33355,0.00026,19.19377]
[1780052219849,26.77,73590.75,35.4,-0.3338,0.00026,19.19918]
[1780052219914,26.77,73590.75,35.4,-0.3338,0.00026,19.19918]
[1780052220647,26.77,73590.27,35.4,-0.33393,0.00026,19.20202]
[1780052220944,26.77,73590.27,35.4,-0.33393,0.00026,19.20202]
[1780052220973,26.77,73584.28,35.4,-0.33548,0.00026,19.23524]
[1780052222185,26.77,73577.24,35.4,-0.3373,0.00026,19.27406]
[1780052223928,26.77,73577.04,35.4,-0.33736,0.00026,19.27526]
[1780052225889,26.77,73576.98,35.4,-0.33738,0.00026,19.27576]
[1780052228066,26.78,73578.61,35.4,-0.33697,0.00026,19.267]
[1780052229911,26.78,73579.24,35.4,-0.33681,0.00026,19.26371]
[1780052230784,26.78,73588.38,35.4,-0.33446,0.00026,19.21347]
[1780052232098,26.78,73588.38,35.4,-0.33446,0.00026,19.21347]
[1780052232208,26.78,73588.38,35.4,-0.33446,0.00026,19.21347]
[1780052233323,26.78,73589.43,35.4,-0.3342,0.00026,19.2079]
[1780052234221,26.78,73590.46,35.4,-0.33394,0.00026,19.20217]
[1780052234306,26.78,73590.46,35.4,-0.33394,0.00026,19.20217]
[1780052234493,26.78,73589.63,35.4,-0.33416,0.00026,19.20705]
[1780052238759,26.79,73591.53,35.4,-0.33369,0.00026,19.1969]
[1780052238841,26.79,73591.49,35.4,-0.33371,0.00026,19.19727]
[1780052243876,26.79,73593.58,35.4,-0.33319,0.00026,19.18614]
[1780052248911,26.8,73593.47,35.4,-0.33325,0.00026,19.18728]
[1780052254953,26.8,73595.21,35.4,-0.3328,0.00026,19.17405]
[1780052256971,26.8,73595.83,35.4,-0.33265,0.00026,19.17069]
[1780052257015,26.8,73595.48,35.4,-0.33274,0.00026,19.17276]
[1780052257825,26.8,73595.48,35.4,-0.33274,0.00026,19.17276]
[1780052258981,26.81,73585.29,35.4,-0.33538,0.00026,19.22978]
[1780052260231,26.81,73585.29,35.4,-0.33538,0.00026,19.22978]
[1780052260306,26.81,73584.6,35.4,-0.33557,0.00026,19.23387]
[1780052261047,26.81,73584.6,35.4,-0.33557,0.00026,19.23387]
[1780052261130,26.81,73584.84,35.4,-0.33551,0.00026,19.23254]
[1780052261459,26.81,73584.84,35.4,-0.33551,0.00026,19.23254]
[1780052261635,26.81,73584.84,35.4,-0.33551,0.00026,19.23254]
[1780052262293,26.81,73584.84,35.4,-0.33551,0.00026,19.23254]
[1780052263514,26.81,73585.04,35.4,-0.33547,0.00026,19.23173]
[1780052264016,26.81,73584.84,35.4,-0.33553,0.00026,19.23293]
[1780052270219,26.82,73585.53,35.4,-0.33537,0.00026,19.22973]
[1780052270320,26.82,73585.53,35.4,-0.33539,0.00026,19.23017]
[1780052276100,26.82,73587.35,35.4,-0.33495,0.00026,19.22063]
[1780052281619,26.83,73587.31,35.4,-0.33498,0.00026,19.22126]
[1780052287177,26.83,73588.13,35.4,-0.3348,0.00026,19.21742]
[1780052291040,26.84,73589.0,35.4,-0.33459,0.00026,19.21289]
[1780052296241,26.84,73590.98,35.4,-0.3341,0.00026,19.20254]
[1780052297537,26.84,73591.2,35.4,-0.33405,0.00026,19.20142]
[1780052298137,26.84,73591.2,35.4,-0.33405,0.00026,19.20142]
[1780052300244,26.84,73590.87,35.4,-0.33415,0.00026,19.20347]
[1780052302453,26.85,73592.8,35.4,-0.33367,0.00026,19.19325]
[1780052303212,26.85,73592.8,35.4,-0.33367,0.00026,19.19325]
[1780052303870,26.85,73592.57,35.4,-0.33374,0.00026,19.19465]
[1780052305241,26.85,73592.13,35.4,-0.33386,0.00026,19.19723]
[1780052310338,26.85,73591.54,35.4,-0.33404,0.00026,19.20118]
[1780052315374,26.86,73592.09,35.4,-0.33389,0.00026,19.1945]
[1780052316034,26.86,73592.09,35.4,-0.33389,0.00026,19.1945]
[1780052317276,26.86,73591.68,35.4,-0.334,0.00026,19.1969]
[1780052319075,26.86,73592.08,35.4,-0.33391,0.00026,19.19491]
[1780052324055,26.86,73591.93,35.4,-0.33396,0.00026,19.19596]
[1780052324075,26.86,73591.93,35.4,-0.33396,0.00026,19.19596]
[1780052324274,26.86,73591.93,35.4,-0.33396,0.00026,19.19596]
[1780052324438,26.87,73587.29,35.4,-0.33517,0.00026,19.2221]
[1780052325565,26.87,73582.79,35.4,-0.33634,0.00026,19.24697]
[1780052329473,26.87,73575.15,35.4,-0.33833,0.00026,19.28908]
[1780052332554,26.87,73575.47,35.4,-0.33826,0.00026,19.28755]
[1780052333394,26.88,73569.85,35.4,-0.33972,0.00026,19.31805]
[1780052339545,26.88,73569.07,35.4,-0.33994,0.00026,19.32277]
[1780052344580,26.88,73565.59,35.4,-0.34086,0.00026,19.3418]
[1780052345507,26.88,73565.59,35.4,-0.34086,0.00026,19.3418]
[1780052351657,26.89,73565.95,35.4,-0.34079,0.00026,19.34029]
[1780052356592,26.89,73565.03,35.4,-0.34105,0.00026,19.34569]
[1780052357189,26.89,73565.03,35.4,-0.34105,0.00026,19.34569]
[1780052357290,26.89,73565.81,35.4,-0.34085,0.00026,19.34162]
[1780052358774,26.89,73565.7,35.4,-0.34088,0.00026,19.34225]
[1780052358847,26.89,73565.66,35.4,-0.34089,0.00026,19.34251]
[1780052361171,26.89,73565.91,35.4,-0.34083,0.00026,19.34114]
[1780052366734,26.89,73564.59,35.4,-0.34116,0.00026,19.34789]
[1780052373784,26.89,73564.68,35.4,-0.34109,0.00026,19.34299]
[1780052378830,26.89,73565.76,35.4,-0.34081,0.00026,19.33713]
[1780052384861,26.88,73562.63,35.4,-0.34161,0.00026,19.35351]
[1780052386939,26.88,73561.05,35.4,-0.34201,0.00026,19.36185]
[1780052386967,26.88,73561.05,35.4,-0.34201,0.00026,19.36185]
[1780052386984,26.88,73560.27,35.4,-0.34221,0.00026,19.36593]
[1780052388159,26.88,73560.27,35.4,-0.34221,0.00026,19.36593]
[1780052388298,26.88,73560.27,35.4,-0.34221,0.00026,19.36593]
[1780052388496,26.89,73559.46,35.4,-0.34243,0.00026,19.37037]
[1780052389234,26.89,73559.46,35.4,-0.34243,0.00026,19.37037]
[1780052390381,26.89,73554.13,35.4,-0.34381,0.00026,19.39841]
[1780052390434,26.89,73548.92,35.4,-0.34517,0.00026,19.42569]
[1780052392780,26.89,73548.04,35.4,-0.3454,0.00026,19.43025]
[1780052396522,26.89,73545.1,35.4,-0.34616,0.00026,19.44543]
[1780052396836,26.89,73545.09,35.4,-0.34616,0.00026,19.44544]
[1780052397689,26.88,73539.94,35.4,-0.3475,0.00026,19.47188]
[1780052397703,26.88,73539.94,35.4,-0.3475,0.00026,19.47188]
[1780052397745,26.88,73539.94,35.4,-0.3475,0.00026,19.47188]
[1780052397953,26.88,73536.23,35.4,-0.34847,0.00026,19.49083]
[1780052401352,26.89,73536.9,35.4,-0.3483,0.00026,19.48754]
[1780052401546,26.89,73536.9,35.4,-0.3483,0.00026,19.48754]
[1780052401416,26.89,73534.6,35.4,-0.34891,0.00026,19.49931]
[1780052401981,26.89,73532.38,35.4,-0.34949,0.00026,19.51061]
[1780052404522,26.89,73532.18,35.4,-0.34954,0.00026,19.51167]
[1780052404524,26.89,73532.18,35.4,-0.34954,0.00026,19.51167]
[1780052404976,26.89,73532.62,35.4,-0.34943,0.00026,19.50949]
[1780052405394,26.89,73528.29,35.4,-0.35056,0.00026,19.53136]
[1780052405781,26.89,73528.29,35.4,-0.35056,0.00026,19.53136]
[1780052406163,26.89,73528.29,35.4,-0.35056,0.00026,19.53136]
[1780052406413,26.89,73528.29,35.4,-0.35056,0.00026,19.53136]
[1780052409437,26.89,73530.48,35.4,-0.35,0.00026,19.52047]
[1780052411207,26.89,73529.21,35.4,-0.35033,0.00026,19.52694]
[1780052412764,26.89,73529.15,35.4,-0.35035,0.00026,19.52727]
[1780052412995,26.89,73529.15,35.4,-0.35035,0.00026,19.52727]
[1780052414597,26.89,73520.17,35.4,-0.3527,0.00026,19.57217]
[1780052415914,26.89,73515.49,35.4,-0.35393,0.00026,19.59525]
[1780052415987,26.89,73515.49,35.4,-0.35393,0.00026,19.59525]
[1780052416083,26.89,73512.52,35.4,-0.35471,0.00026,19.60982]
[1780052416621,26.89,73512.52,35.4,-0.35471,0.00026,19.60982]
[1780052417310,26.89,73512.52,35.4,-0.35471,0.00026,19.60982]
[1780052422010,26.89,73508.15,35.4,-0.35586,0.00026,19.63111]
[1780052422125,26.89,73507.83,35.4,-0.35594,0.00026,19.63266]
[1780052423008,26.89,73507.83,35.4,-0.35594,0.00026,19.63266]
[1780052423109,26.89,73507.83,35.4,-0.35594,0.00026,19.63262]
[1780052428167,26.89,73508.46,35.4,-0.35578,0.00026,19.62955]
[1780052431819,26.89,73507.75,35.4,-0.35594,0.00026,19.62888]
[1780052431915,26.89,73507.75,35.4,-0.35594,0.00026,19.62888]
[1780052432195,26.89,73505.09,35.4,-0.35664,0.00026,19.64176]
[1780052432590,26.89,73505.09,35.4,-0.35664,0.00026,19.64176]
[1780052433524,26.89,73505.09,35.4,-0.35664,0.00026,19.64176]
[1780052433202,26.89,73498.44,35.4,-0.35839,0.00026,19.6737]
[1780052436460,26.89,73497.4,35.4,-0.35867,0.00026,19.67865]
[1780052441120,26.89,73500.76,35.4,-0.35778,0.00026,19.66263]
[1780052442528,26.89,73500.23,35.4,-0.35792,0.00026,19.66518]
[1780052442577,26.89,73506.57,35.4,-0.35625,0.00026,19.6347]
[1780052443202,26.89,73506.57,35.4,-0.35625,0.00026,19.6347]
[1780052443591,26.89,73506.57,35.4,-0.35625,0.00026,19.6347]
[1780052443587,26.89,73509.56,35.4,-0.35547,0.00026,19.62018]
[1780052444279,26.89,73509.93,35.4,-0.35537,0.00026,19.61838]
[1780052449315,26.89,73510.13,35.4,-0.35532,0.00026,19.61756]
[1780052449832,26.89,73510.13,35.4,-0.35532,0.00026,19.61756]
[1780052450586,26.89,73510.13,35.4,-0.35532,0.00026,19.61756]
[1780052450322,26.89,73510.1,35.4,-0.35533,0.00026,19.61773]
[1780052451218,26.89,73510.1,35.4,-0.35533,0.00026,19.61773]
[1780052452639,26.89,73510.18,35.4,-0.35531,0.00026,19.61733]
[1780052452665,26.89,73510.18,35.4,-0.35531,0.00026,19.61733]
[1780052452941,26.89,73510.18,35.4,-0.35531,0.00026,19.61733]
[1780052453222,26.89,73510.18,35.4,-0.35531,0.00026,19.61733]
[1780052453579,26.89,73515.95,35.4,-0.35379,0.00026,19.58901]
[1780052456051,26.89,73520.97,35.4,-0.35248,0.00026,19.5642]
[1780052456364,26.89,73521.11,35.4,-0.35244,0.00026,19.56351]
[1780052457577,26.89,73521.11,35.4,-0.35244,0.00026,19.56351]
[1780052458830,26.89,73520.08,35.4,-0.35271,0.00026,19.56872]
[1780052462962,26.9,73518.1,35.4,-0.35324,0.00026,19.57874]
[1780052463654,26.9,73519.09,35.4,-0.35299,0.00026,19.57394]
[1780052465027,26.9,73519.94,35.4,-0.35277,0.00026,19.56977]
[1780052469667,26.9,73520.01,35.4,-0.35276,0.00026,19.56959]
[1780052474508,26.9,73522.18,35.4,-0.3522,0.00026,19.55911]
[1780052480086,26.9,73521.96,35.4,-0.35227,0.00026,19.56031]
[1780052480187,26.9,73521.96,35.4,-0.35228,0.00026,19.56049]
[1780052480935,26.9,73521.96,35.4,-0.35228,0.00026,19.56049]
[1780052481352,26.9,73521.96,35.4,-0.35228,0.00026,19.56049]
[1780052481541,26.9,73521.0,35.4,-0.35253,0.00026,19.56527]
[1780052482548,26.91,73514.53,35.4,-0.35423,0.00026,19.59721]
[1780052487047,26.91,73513.63,35.4,-0.35447,0.00026,19.60167]
[1780052492110,26.91,73513.74,35.4,-0.35444,0.00026,19.60115]
[1780052494762,26.91,73513.49,35.4,-0.35448,0.00026,19.59832]
[1780052500079,26.91,73513.94,35.4,-0.35437,0.00026,19.59615]
[1780052501584,26.91,73513.94,35.4,-0.35437,0.00026,19.59618]
[1780052506721,26.91,73514.5,35.4,-0.35422,0.00026,19.59352]
[1780052512527,26.91,73514.56,35.4,-0.35421,0.00026,19.59326]
[1780052513128,26.91,73515.2,35.4,-0.35404,0.00026,19.59017]
[1780052515807,26.91,73522.4,35.4,-0.35216,0.00026,19.55467]
[1780052521289,26.91,73522.56,35.4,-0.35213,0.00026,19.55408]
[1780052522833,26.91,73528.22,35.4,-0.35065,0.00026,19.52595]
[1780052525153,26.91,73527.93,35.4,-0.35073,0.00026,19.52747]
[1780052530889,26.92,73526.39,35.4,-0.35116,0.00026,19.53557]
[1780052539211,26.92,73526.33,35.4,-0.35118,0.00026,19.53612]
[1780052539313,26.92,73526.33,35.4,-0.35119,0.00026,19.53628]
[1780052540136,26.92,73526.33,35.4,-0.35119,0.00026,19.53628]
[1780052541510,26.92,73526.33,35.4,-0.35119,0.00026,19.53629]
[1780052541544,26.92,73526.33,35.4,-0.35119,0.00026,19.53629]
[1780052541571,26.92,73526.04,35.4,-0.35127,0.00026,19.53776]
[1780052547007,26.92,73526.81,35.4,-0.35108,0.00026,19.53416]
[1780052552123,26.93,73526.96,35.4,-0.35103,0.00026,19.52949]
[1780052553038,26.93,73527.03,35.4,-0.35101,0.00026,19.52919]
[1780052553444,26.93,73526.99,35.4,-0.35102,0.00026,19.52944]
[1780052555028,26.93,73526.99,35.4,-0.35102,0.00026,19.52944]
[1780052556509,26.93,73527.07,35.4,-0.351,0.00026,19.52907]
[1780052556533,26.93,73527.07,35.4,-0.351,0.00026,19.52907]
[1780052556579,26.93,73527.32,35.4,-0.35094,0.00026,19.52785]
[1780052561893,26.93,73526.56,35.4,-0.35115,0.00026,19.53187]
[1780052567957,26.93,73523.5,35.4,-0.35196,0.00026,19.54732]
[1780052568089,26.93,73523.5,35.4,-0.35196,0.00026,19.54732]
[1780052568278,26.93,73523.5,35.4,-0.35196,0.00026,19.54732]
[1780052574196,26.94,73523.5,35.4,-0.35198,0.00026,19.54763]
[1780052577342,26.94,73523.56,35.4,-0.35196,0.00026,19.54743]
[1780052577642,26.94,73528.41,35.4,-0.3507,0.00026,19.52324]
[1780052578390,26.94,73528.41,35.4,-0.3507,0.00026,19.52324]
[1780052578610,26.94,73532.59,35.4,-0.34961,0.00026,19.50229]
[1780052579196,26.94,73532.59,35.4,-0.34961,0.00026,19.50229]
[1780052579581,26.94,73532.59,35.4,-0.34961,0.00026,19.50229]
[1780052579692,26.94,73532.59,35.4,-0.34961,0.00026,19.50229]
[1780052580344,26.94,73531.66,35.4,-0.34985,0.00026,19.507]
[1780052582569,26.94,73531.92,35.4,-0.34979,0.00026,19.50576]
[1780052588568,26.94,73536.19,35.4,-0.3487,0.00026,19.48464]
[1780052590060,26.94,73536.57,35.4,-0.34861,0.00026,19.48289]
[1780052594295,26.95,73536.62,35.4,-0.34861,0.00026,19.48297]
[1780052599374,26.95,73535.38,35.4,-0.34896,0.00026,19.48971]
[1780052600634,26.95,73535.38,35.4,-0.34896,0.00026,19.48971]
[1780052601018,26.95,73535.38,35.4,-0.34896,0.00026,19.48985]
[1780052601268,26.95,73535.38,35.4,-0.34896,0.00026,19.48985]
[1780052606204,26.96,73535.49,35.4,-0.34895,0.00026,19.48957]
[1780052607543,26.96,73535.49,35.4,-0.34895,0.00026,19.48963]
[1780052607939,26.96,73535.49,35.4,-0.34896,0.00026,19.48972]
[1780052610399,26.96,73535.52,35.4,-0.34896,0.00026,19.48975]
[1780052611374,26.96,73538.34,35.4,-0.34823,0.00026,19.4756]
[1780052612366,26.96,73540.07,35.4,-0.34775,0.00026,19.46265]
[1780052612472,26.96,73540.07,35.4,-0.34775,0.00026,19.46265]
[1780052612555,26.96,73540.24,35.4,-0.34771,0.00026,19.46187]
[1780052613124,26.96,73540.24,35.4,-0.34771,0.00026,19.46187]
[1780052613191,26.96,73540.24,35.4,-0.34771,0.00026,19.46187]
[1780052613583,26.96,73540.24,35.4,-0.34771,0.00026,19.46187]
[1780052613684,26.96,73540.65,35.4,-0.34761,0.00026,19.45991]
[1780052616516,26.96,73540.68,35.4,-0.34761,0.00026,19.45984]
[1780052616571,26.96,73540.64,35.4,-0.34762,0.00026,19.46014]
[1780052621913,26.97,73542.65,35.4,-0.34712,0.00026,19.45016]
[1780052621924,26.97,73542.65,35.4,-0.34712,0.00026,19.45016]
[1780052625742,26.97,73540.28,35.4,-0.34774,0.00026,19.46244]
[1780052626328,26.97,73540.74,35.4,-0.34762,0.00026,19.46014]
[1780052631598,26.97,73540.17,35.4,-0.34779,0.00026,19.46335]
[1780052631820,26.97,73540.17,35.4,-0.34779,0.00026,19.46335]
[1780052635292,26.97,73540.47,35.4,-0.34771,0.00026,19.46196]
[1780052635300,26.97,73540.47,35.4,-0.34771,0.00026,19.46196]
[1780052635319,26.97,73540.47,35.4,-0.34771,0.00026,19.46196]
[1780052635434,26.97,73540.47,35.4,-0.34771,0.00026,19.46196]
[1780052640763,26.98,73540.54,35.4,-0.34771,0.00026,19.46188]
[1780052644153,26.98,73545.73,35.4,-0.34637,0.00026,19.43558]
[1780052644254,26.98,73545.73,35.4,-0.34637,0.00026,19.43558]
[1780052644260,26.98,73545.73,35.4,-0.34637,0.00026,19.43558]
[1780052644283,26.98,73545.73,35.4,-0.34637,0.00026,19.43558]
[1780052645033,26.98,73547.23,35.4,-0.34599,0.00026,19.42789]
[1780052645089,26.98,73547.23,35.4,-0.34599,0.00026,19.42789]
[1780052645101,26.98,73547.23,35.4,-0.34599,0.00026,19.42789]
[1780052645273,26.98,73547.23,35.4,-0.34599,0.00026,19.42789]
[1780052645388,26.98,73547.23,35.4,-0.34599,0.00026,19.42789]
[1780052645715,26.98,73549.21,35.4,-0.34547,0.00026,19.4177]
[1780052646050,26.98,73549.21,35.4,-0.34547,0.00026,19.4177]
[1780052646199,26.98,73549.21,35.4,-0.34547,0.00026,19.4177]
[1780052647297,26.98,73550.38,35.4,-0.34517,0.00026,19.41165]
[1780052647594,26.98,73550.38,35.4,-0.34517,0.00026,19.41165]
[1780052647607,26.98,73550.38,35.4,-0.34517,0.00026,19.41165]
[1780052647893,26.98,73551.66,35.4,-0.34484,0.00026,19.40503]
[1780052648278,26.98,73551.66,35.4,-0.34484,0.00026,19.40503]
[1780052648737,26.98,73553.81,35.4,-0.34428,0.00026,19.39384]
[1780052653589,26.98,73553.44,35.4,-0.34437,0.00026,19.39571]
[1780052653640,26.98,73553.44,35.4,-0.34437,0.00026,19.39571]
[1780052653771,26.98,73553.44,35.4,-0.34437,0.00026,19.39571]
[1780052653776,26.98,73552.35,35.4,-0.34466,0.00026,19.40137]
[1780052653860,26.98,73552.35,35.4,-0.34466,0.00026,19.40137]
[1780052653871,26.98,73552.35,35.4,-0.34466,0.00026,19.40137]
[1780052653984,26.98,73552.35,35.4,-0.34466,0.00026,19.40137]
[1780052654546,26.98,73552.35,35.4,-0.34466,0.00026,19.40137]
[1780052655935,26.98,73542.16,35.4,-0.3473,0.00026,19.45392]
[1780052656383,26.98,73542.16,35.4,-0.3473,0.00026,19.45392]
[1780052656794,26.98,73535.61,35.4,-0.34901,0.00026,19.48722]
[1780052659151,26.98,73536.62,35.4,-0.34874,0.00026,19.48208]
[1780052664914,26.98,73537.16,35.4,-0.34859,0.00026,19.47917]
[1780052668413,26.98,73537.59,35.4,-0.34848,0.00026,19.4769]
[1780052670563,26.98,73537.09,35.4,-0.34861,0.00026,19.47939]
[1780052670566,26.98,73535.21,35.4,-0.3491,0.00026,19.4889]
[1780052671467,26.98,73535.21,35.4,-0.3491,0.00026,19.4889]
[1780052671547,26.98,73535.21,35.4,-0.3491,0.00026,19.4889]
[1780052671564,26.98,73535.21,35.4,-0.3491,0.00026,19.4889]
[1780052671646,26.98,73535.07,35.4,-0.34911,0.00026,19.48546]
[1780052673612,26.98,73536.29,35.4,-0.34879,0.00026,19.47929]
[1780052675135,26.98,73538.5,35.4,-0.34821,0.00026,19.46806]
[1780052675694,26.98,73538.73,35.4,-0.34815,0.00026,19.46689]
[1780052680964,26.98,73539.14,35.4,-0.34806,0.00026,19.46504]
[1780052682167,26.98,73539.14,35.4,-0.34806,0.00026,19.46504]
[1780052682651,26.98,73539.14,35.4,-0.34806,0.00026,19.46504]
[1780052683805,26.98,73538.67,35.4,-0.34818,0.00026,19.46747]
[1780052683829,26.98,73537.91,35.4,-0.34838,0.00026,19.47137]
[1780052685790,26.98,73538.21,35.4,-0.3483,0.00026,19.46985]
[1780052685832,26.98,73538.21,35.4,-0.3483,0.00026,19.46985]
[1780052685850,26.98,73538.29,35.4,-0.34828,0.00026,19.46944]
[1780052687156,26.98,73537.69,35.4,-0.34844,0.00026,19.47249]
[1780052687478,26.98,73536.55,35.4,-0.34874,0.00026,19.47831]
[1780052694284,26.98,73536.91,35.4,-0.34864,0.00026,19.47649]
[1780052694385,26.98,73536.91,35.4,-0.34864,0.00026,19.47649]
[1780052697137,26.98,73536.88,35.4,-0.34866,0.00026,19.47673]
[1780052697169,26.98,73536.88,35.4,-0.34866,0.00026,19.47673]
[1780052697595,26.98,73536.88,35.4,-0.34866,0.00026,19.47673]
[1780052704628,26.98,73535.43,35.4,-0.34905,0.00026,19.48436]
[1780052709083,26.98,73538.92,35.4,-0.34815,0.00026,19.46693]
[1780052709124,26.98,73538.92,35.4,-0.34815,0.00026,19.46693]
[1780052710008,26.98,73538.92,35.4,-0.34815,0.00026,19.46693]
[1780052710254,26.98,73538.92,35.4,-0.34815,0.00026,19.46693]
[1780052710351,26.98,73538.92,35.4,-0.34815,0.00026,19.46693]
[1780052710437,26.98,73538.92,35.4,-0.34815,0.00026,19.46693]
[1780052710461,26.99,73541.8,35.4,-0.34741,0.00026,19.45232]
[1780052711032,26.99,73541.8,35.4,-0.34741,0.00026,19.45232]
[1780052711974,26.99,73546.18,35.4,-0.34627,0.00026,19.42995]
[1780052712183,26.99,73548.26,35.4,-0.34574,0.00026,19.41933]
[1780052712956,26.99,73548.26,35.4,-0.34574,0.00026,19.41933]
[1780052713012,26.99,73548.26,35.4,-0.34574,0.00026,19.41933]
[1780052713555,26.99,73548.26,35.4,-0.34574,0.00026,19.41933]
[1780052713561,26.99,73548.26,35.4,-0.34574,0.00026,19.41933]
[1780052713727,26.99,73548.26,35.4,-0.34574,0.00026,19.41933]
[1780052713805,26.99,73548.88,35.4,-0.34558,0.00026,19.41624]
[1780052713918,26.99,73548.88,35.4,-0.34558,0.00026,19.41624]
[1780052713919,26.99,73548.88,35.4,-0.34558,0.00026,19.41624]
[1780052713996,26.99,73548.88,35.4,-0.34558,0.00026,19.41624]
[1780052713998,26.99,73548.88,35.4,-0.34558,0.00026,19.41624]
[1780052714450,26.99,73548.88,35.4,-0.34558,0.00026,19.41624]
[1780052715568,26.99,73553.6,35.4,-0.34436,0.00026,19.39178]
[1780052715672,26.99,73555.88,35.4,-0.34377,0.00026,19.37994]
[1780052716035,26.99,73555.88,35.4,-0.34377,0.00026,19.37994]
[1780052716065,26.99,73555.88,35.4,-0.34377,0.00026,19.37994]
[1780052716653,26.99,73556.95,35.4,-0.34349,0.00026,19.37436]
[1780052718058,26.99,73556.45,35.4,-0.34362,0.00026,19.37702]
[1780052718124,26.99,73556.45,35.4,-0.34362,0.00026,19.37702]
[1780052723379,26.99,73558.14,35.4,-0.3432,0.00026,19.36846]
[1780052724254,26.99,73556.29,35.4,-0.34368,0.00026,19.37819]
[1780052724267,26.99,73554.81,35.4,-0.34407,0.00026,19.38596]
[1780052729302,26.99,73555.59,35.4,-0.34387,0.00026,19.38191]
[1780052734824,26.99,73555.79,35.4,-0.34379,0.00026,19.37675]
[1780052734831,26.99,73555.79,35.4,-0.34379,0.00026,19.37675]
[1780052737683,26.99,73555.69,35.4,-0.34381,0.00026,19.37726]
[1780052740086,26.99,73556.88,35.4,-0.3435,0.00026,19.37097]
[1780052740265,26.99,73556.88,35.4,-0.3435,0.00026,19.37097]
[1780052742559,26.99,73563.2,35.4,-0.34187,0.00026,19.33778]
[1780052743064,26.99,73562.74,35.4,-0.34199,0.00026,19.34028]
[1780052743571,26.99,73562.74,35.4,-0.34199,0.00026,19.34028]
[1780052744402,26.99,73562.66,35.4,-0.34201,0.00026,19.3407]
[1780052744411,26.99,73562.78,35.4,-0.34198,0.00026,19.34011]
[1780052749209,26.99,73561.89,35.4,-0.3422,0.00026,19.34463]
[1780052749786,26.99,73566.17,35.4,-0.3411,0.00026,19.32198]
[1780052752082,26.99,73568.47,35.4,-0.34051,0.00026,19.30979]
[1780052752467,26.99,73568.3,35.4,-0.34055,0.00026,19.31072]
[1780052757502,26.99,73570.73,35.4,-0.33992,0.00026,19.29768]
[1780052762538,26.99,73566.25,35.4,-0.34107,0.00026,19.32144]
[1780052767741,26.99,73566.09,35.4,-0.34111,0.00026,19.32216]
[1780052773104,26.99,73567.81,35.4,-0.34066,0.00026,19.31285]
[1780052778649,26.99,73568.17,35.4,-0.34055,0.00026,19.31075]
[1780052783684,26.98,73567.84,35.4,-0.34063,0.00026,19.31234]
[1780052789728,26.98,73568.61,35.4,-0.34042,0.00026,19.30803]
[1780052794763,26.98,73568.42,35.4,-0.34044,0.00026,19.30471]
[1780052799798,26.98,73568.61,35.4,-0.34038,0.00026,19.30352]
[1780052804833,26.98,73568.37,35.4,-0.34043,0.00026,19.30458]
[1780052811381,26.98,73568.36,35.4,-0.34043,0.00026,19.30448]
[1780052816917,26.97,73568.52,35.4,-0.34037,0.00026,19.30332]
[1780052821250,26.97,73568.07,35.4,-0.34048,0.00026,19.3056]
[1780052821330,26.97,73568.07,35.4,-0.34048,0.00026,19.3056]
[1780052821952,26.97,73567.35,35.4,-0.34067,0.00026,19.30939]
[1780052822391,26.97,73567.35,35.4,-0.34067,0.00026,19.30939]
[1780052828577,26.97,73568.28,35.4,-0.34043,0.00026,19.30446]
[1780052831918,26.97,73568.28,35.4,-0.34043,0.00026,19.30446]
[1780052831926,26.97,73568.28,35.4,-0.34043,0.00026,19.30446]
[1780052831994,26.97,73568.28,35.4,-0.34043,0.00026,19.30446]
[1780052831998,26.97,73568.28,35.4,-0.34043,0.00026,19.30446]
[1780052832346,26.97,73568.23,35.4,-0.34044,0.00026,19.30474]
[1780052832825,26.97,73566.88,35.4,-0.34079,0.00026,19.31192]
[1780052833033,26.97,73553.46,35.4,-0.34426,0.00026,19.3826]
[1780052836463,26.97,73553.01,35.4,-0.34438,0.00026,19.38495]
[1780052837232,26.97,73549.32,35.4,-0.34534,0.00026,19.40411]
[1780052840272,26.97,73549.0,35.4,-0.34542,0.00026,19.40579]
[1780052842449,26.97,73548.97,35.4,-0.34543,0.00026,19.40598]
[1780052843644,26.97,73548.95,35.4,-0.34544,0.00026,19.40609]
[1780052849145,26.98,73550.48,35.4,-0.34505,0.00026,19.3983]
[1780052850089,26.98,73550.48,35.4,-0.34505,0.00026,19.3983]
[1780052850659,26.98,73550.48,35.4,-0.34505,0.00026,19.3983]
[1780052853118,26.98,73549.9,35.4,-0.34518,0.00026,19.39722]
[1780052856199,26.98,73548.93,35.4,-0.34543,0.00026,19.40229]
[1780052859243,26.98,73549.16,35.4,-0.34537,0.00026,19.40116]
[1780052862335,26.98,73551.14,35.4,-0.34486,0.00026,19.39096]
[1780052863169,26.98,73554.96,35.4,-0.34387,0.00026,19.37111]
[1780052866727,26.98,73557.39,35.4,-0.34325,0.00026,19.35855]
[1780052866828,26.98,73557.39,35.4,-0.34325,0.00026,19.35861]
[1780052871907,26.98,73558.22,35.4,-0.34304,0.00026,19.35435]
[1780052871950,26.98,73558.22,35.4,-0.34304,0.00026,19.35435]
[1780052871959,26.98,73558.22,35.4,-0.34304,0.00026,19.35435]
[1780052872306,26.98,73560.71,35.4,-0.3424,0.00026,19.34129]
[1780052873320,26.98,73560.71,35.4,-0.3424,0.00026,19.34129]
[1780052873425,26.98,73560.71,35.4,-0.3424,0.00026,19.34129]
[1780052873527,26.98,73562.51,35.4,-0.34193,0.00026,19.33183]
[1780052874205,26.98,73562.51,35.4,-0.34193,0.00026,19.33183]
[1780052875007,26.98,73562.51,35.4,-0.34193,0.00026,19.33183]
[1780052875547,26.98,73560.63,35.4,-0.34242,0.00026,19.3418]
[1780052879196,26.98,73562.06,35.4,-0.34206,0.00026,19.33439]
[1780052879355,26.98,73562.42,35.4,-0.34197,0.00026,19.33253]
[1780052884391,26.98,73562.36,35.4,-0.34198,0.00026,19.33268]
[1780052889425,26.98,73559.54,35.4,-0.3427,0.00026,19.34738]
[1780052892072,26.98,73564.8,35.4,-0.34133,0.00026,19.31954]
[1780052897481,26.98,73564.98,35.4,-0.34128,0.00026,19.3184]
[1780052903437,26.98,73564.62,35.4,-0.34137,0.00026,19.32016]
[1780052906545,26.97,73558.24,35.4,-0.34301,0.00026,19.35359]
[1780052911581,26.97,73556.33,35.4,-0.34346,0.00026,19.35909]
[1780052916616,26.97,73555.28,35.4,-0.34371,0.00026,19.36423]
[1780052918513,26.97,73554.66,35.4,-0.34387,0.00026,19.36739]
[1780052918630,26.97,73554.83,35.4,-0.34382,0.00026,19.36643]
[1780052921805,26.97,73554.63,35.4,-0.34387,0.00026,19.3674]
[1780052924853,26.97,73554.48,35.4,-0.34391,0.00026,19.36811]
[1780052925596,26.97,73555.11,35.4,-0.34374,0.00026,19.36481]
[1780052930714,26.96,73555.2,35.4,-0.34371,0.00026,19.36418]
[1780052935749,26.96,73555.72,35.4,-0.34357,0.00026,19.36133]
[1780052939327,26.96,73555.32,35.4,-0.34367,0.00026,19.36335]
[1780052944812,26.96,73555.58,35.4,-0.3436,0.00026,19.36185]
[1780052950854,26.96,73555.3,35.4,-0.34366,0.00026,19.3632]
[1780052957868,26.96,73555.53,35.4,-0.3436,0.00026,19.36193]
[1780052962940,26.96,73554.7,35.4,-0.34381,0.00026,19.36614]
[1780052967975,26.96,73555.17,35.4,-0.34368,0.00026,19.36356]
[1780052974017,26.96,73554.72,35.4,-0.34377,0.00026,19.36164]
[1780052981896,26.96,73554.44,35.4,-0.34384,0.00026,19.36306]
[1780052981973,26.96,73554.44,35.4,-0.34384,0.00026,19.36306]
[1780052982105,26.95,73552.85,35.4,-0.34424,0.00026,19.37122]
[1780052982436,26.95,73552.85,35.4,-0.34424,0.00026,19.37122]
[1780052982679,26.95,73552.85,35.4,-0.34424,0.00026,19.37122]
[1780052983084,26.95,73546.35,35.4,-0.34594,0.00026,19.40497]
[1780052983586,26.95,73546.35,35.4,-0.34594,0.00026,19.40497]
[1780052985093,26.96,73543.45,35.4,-0.34669,0.00026,19.41994]
[1780052985376,26.96,73543.23,35.4,-0.34675,0.00026,19.4211]
[1780052985454,26.96,73543.23,35.4,-0.34675,0.00026,19.4211]
[1780052985602,26.96,73543.23,35.4,-0.34675,0.00026,19.4211]
[1780052987665,26.96,73538.33,35.4,-0.34803,0.00026,19.44623]
[1780052988150,26.96,73538.33,35.4,-0.34803,0.00026,19.44623]
[1780052988120,26.96,73537.91,35.4,-0.34814,0.00026,19.44844]
[1780052988208,26.96,73537.91,35.4,-0.34814,0.00026,19.44844]
[1780052988432,26.96,73537.91,35.4,-0.34814,0.00026,19.44844]
[1780052988888,26.96,73537.91,35.4,-0.34814,0.00026,19.44844]
[1780052989155,26.96,73537.91,35.4,-0.34814,0.00026,19.44844]
[1780052989127,26.96,73535.78,35.4,-0.3487,0.00026,19.45928]
[1780052989490,26.96,73535.78,35.4,-0.3487,0.00026,19.45928]
[1780052990217,26.96,73533.17,35.4,-0.34938,0.00026,19.47251]
[1780052990495,26.96,73533.17,35.4,-0.34938,0.00026,19.47251]
[1780052990505,26.96,73533.17,35.4,-0.34938,0.00026,19.47251]
[1780052990707,26.96,73533.17,35.4,-0.34938,0.00026,19.47251]
[1780052990709,26.96,73533.17,35.4,-0.34938,0.00026,19.47251]
[1780052991141,26.96,73532.65,35.4,-0.34952,0.00026,19.47519]
[1780052992135,26.96,73532.65,35.4,-0.34952,0.00026,19.47519]
[1780052997184,26.96,73530.6,35.4,-0.35007,0.00026,19.48578]
[1780053002219,26.96,73531.54,35.4,-0.34984,0.00026,19.48128]
[1780053006218,26.96,73532.09,35.4,-0.34969,0.00026,19.47856]
[1780053006570,26.96,73532.2,35.4,-0.34967,0.00026,19.47815]
[1780053011571,26.97,73531.91,35.4,-0.34976,0.00026,19.47983]
[1780053016624,26.97,73532.24,35.4,-0.34968,0.00026,19.47834]
[1780053016722,26.97,73532.14,35.4,-0.34971,0.00026,19.47889]
[1780053017195,26.97,73532.14,35.4,-0.34971,0.00026,19.47889]
[1780053017228,26.97,73532.14,35.4,-0.34971,0.00026,19.47889]
[1780053017307,26.97,73532.14,35.4,-0.34971,0.00026,19.47889]
[1780053017681,26.97,73535.81,35.4,-0.34875,0.00026,19.46039]
[1780053020115,26.97,73538.23,35.4,-0.34813,0.00026,19.44814]
[1780053020184,26.97,73540.47,35.4,-0.34755,0.00026,19.43682]
[1780053020842,26.97,73540.47,35.4,-0.34755,0.00026,19.43682]
[1780053026272,26.97,73541.55,35.4,-0.34727,0.00026,19.4314]
[1780053029127,26.97,73541.54,35.4,-0.34728,0.00026,19.43157]
[1780053034447,26.97,73540.44,35.4,-0.34755,0.00026,19.43324]
[1780053039482,26.97,73541.09,35.4,-0.34738,0.00026,19.43]
[1780053041891,26.98,73540.86,35.4,-0.34744,0.00026,19.43119]
[1780053048548,26.98,73540.47,35.4,-0.34756,0.00026,19.43341]
[1780053050611,26.98,73541.41,35.4,-0.34731,0.00026,19.42867]
[1780053057611,26.98,73543.45,35.4,-0.34681,0.00026,19.41884]
[1780053062483,26.99,73543.25,35.4,-0.34688,0.00026,19.4202]
[1780053063114,26.99,73543.25,35.4,-0.34688,0.00026,19.4202]
[1780053063135,26.99,73539.91,35.4,-0.34776,0.00026,19.43743]
[1780053068086,26.99,73535.02,35.4,-0.34904,0.00026,19.46244]
[1780053068152,26.99,73534.35,35.4,-0.34922,0.00026,19.46595]
[1780053074875,26.99,73534.29,35.4,-0.34924,0.00026,19.46629]
[1780053078194,26.99,73534.5,35.4,-0.34919,0.00026,19.46536]
[1780053078313,26.99,73534.54,35.4,-0.34918,0.00026,19.46518]
[1780053078399,26.99,73534.54,35.4,-0.34918,0.00026,19.4652]
[1780053079306,26.99,73534.54,35.4,-0.34918,0.00026,19.4652]
[1780053082227,26.99,73534.73,35.4,-0.34914,0.00026,19.46436]
[1780053082299,27.0,73534.22,35.4,-0.34928,0.00026,19.46705]
[1780053086563,27.0,73534.34,35.4,-0.34925,0.00026,19.4665]
[1780053086610,27.0,73534.34,35.4,-0.34925,0.00026,19.4665]
[1780053086817,27.0,73534.35,35.4,-0.34925,0.00026,19.46647]
[1780053089594,27.0,73534.75,35.4,-0.34915,0.00026,19.46456]
[1780053089769,27.0,73534.75,35.4,-0.34915,0.00026,19.46456]
[1780053091883,27.0,73533.74,35.4,-0.34942,0.00026,19.46977]
[1780053095071,27.0,73534.53,35.4,-0.3492,0.00026,19.46182]
[1780053095094,27.0,73534.53,35.4,-0.3492,0.00026,19.46187]
[1780053096125,27.0,73534.53,35.4,-0.3492,0.00026,19.46187]
[1780053096203,27.0,73534.53,35.4,-0.3492,0.00026,19.46193]
[1780053099251,27.0,73536.89,35.4,-0.34859,0.00026,19.45008]
[1780053101272,27.0,73537.29,35.4,-0.34849,0.00026,19.44818]
[1780053102146,27.0,73537.82,35.4,-0.34836,0.00026,19.44556]
[1780053102241,27.01,73537.47,35.4,-0.34846,0.00026,19.44747]
[1780053108273,27.01,73539.71,35.4,-0.34788,0.00026,19.4363]
[1780053109518,27.01,73539.87,35.4,-0.34785,0.00026,19.4356]
[1780053113477,27.01,73544.48,35.4,-0.34666,0.00026,19.41223]
[1780053119052,27.01,73542.99,35.4,-0.34706,0.00026,19.42026]
[1780053120535,27.01,73542.14,35.4,-0.34729,0.00026,19.42468]
[1780053121068,27.02,73542.2,35.4,-0.34727,0.00026,19.42444]
[1780053125736,27.02,73537.38,35.4,-0.34854,0.00026,19.44926]
[1780053126698,27.02,73538.49,35.4,-0.34826,0.00026,19.44371]
[1780053130580,27.02,73541.73,35.4,-0.34743,0.00026,19.42749]
[1780053133546,27.02,73541.74,35.4,-0.34744,0.00026,19.42767]
[1780053136588,27.03,73543.62,35.4,-0.34696,0.00026,19.41838]
[1780053138148,27.03,73543.13,35.4,-0.34709,0.00026,19.42088]
[1780053141190,27.03,73542.97,35.4,-0.34714,0.00026,19.42195]
[1780053147250,27.04,73542.83,35.4,-0.34721,0.00026,19.42333]
[1780053152285,27.04,73543.55,35.4,-0.34702,0.00026,19.41594]
[1780053153229,27.04,73543.55,35.4,-0.34702,0.00026,19.41594]
[1780053156274,27.04,73543.48,35.4,-0.34705,0.00026,19.4165]
[1780053159583,27.04,73542.67,35.4,-0.34727,0.00026,19.42088]
[1780053162630,27.04,73537.8,35.4,-0.34854,0.00026,19.44574]
[1780053168964,27.05,73538.02,35.4,-0.3485,0.00026,19.44489]
[1780053172018,27.05,73538.34,35.4,-0.34843,0.00026,19.4436]
[1780053176680,27.05,73538.58,35.4,-0.34838,0.00026,19.44258]
[1780053180070,27.06,73538.8,35.4,-0.34834,0.00026,19.44178]
[1780053180143,27.06,73538.8,35.4,-0.34834,0.00026,19.44178]
[1780053182174,27.06,73539.22,35.4,-0.34823,0.00026,19.43975]
[1780053184562,27.06,73538.51,35.4,-0.34843,0.00026,19.44353]
[1780053188586,27.06,73538.13,35.4,-0.34853,0.00026,19.44564]
[1780053188589,27.06,73538.13,35.4,-0.34853,0.00026,19.44564]
[1780053188648,27.06,73538.13,35.4,-0.34854,0.00026,19.44576]
[1780053190921,27.06,73538.21,35.4,-0.34852,0.00026,19.44537]
[1780053196836,27.06,73540.16,35.4,-0.34803,0.00026,19.43582]
[1780053202636,27.07,73542.07,35.4,-0.34754,0.00026,19.42637]
[1780053206078,27.07,73541.57,35.4,-0.34768,0.00026,19.42897]
[1780053211699,27.07,73542.35,35.4,-0.34745,0.00026,19.42095]
[1780053217741,27.07,73542.42,35.4,-0.34744,0.00026,19.42069]
[1780053219502,27.07,73542.54,35.4,-0.34741,0.00026,19.42009]
[1780053224790,27.07,73542.54,35.4,-0.34741,0.00026,19.42014]
[1780053229825,27.07,73542.61,35.4,-0.3474,0.00026,19.41983]
[1780053237807,27.07,73542.52,35.4,-0.34742,0.00026,19.42032]
[1780053239007,27.07,73542.52,35.4,-0.34742,0.00026,19.42035]
[1780053240653,27.07,73542.75,35.4,-0.34736,0.00026,19.41919]
[1780053240680,27.07,73542.75,35.4,-0.34736,0.00026,19.41919]
[1780053240689,27.07,73542.75,35.4,-0.34736,0.00026,19.41919]
[1780053240695,27.07,73542.75,35.4,-0.34736,0.00026,19.41919]
[1780053240719,27.07,73542.75,35.4,-0.34736,0.00026,19.41919]
[1780053240721,27.07,73542.75,35.4,-0.34736,0.00026,19.41919]
[1780053240736,27.07,73542.75,35.4,-0.34736,0.00026,19.41919]
[1780053241118,27.07,73542.75,35.4,-0.34736,0.00026,19.41919]
[1780053241420,27.07,73542.75,35.4,-0.34736,0.00026,19.41919]
[1780053241341,27.07,73552.19,35.4,-0.34492,0.00026,19.37078]
[1780053241699,27.07,73552.19,35.4,-0.34492,0.00026,19.37078]
[1780053242105,27.07,73552.19,35.4,-0.34492,0.00026,19.37078]
[1780053242366,27.07,73552.19,35.4,-0.34492,0.00026,19.37078]
[1780053242312,27.07,73580.64,35.4,-0.33759,0.00026,19.22053]
[1780053242487,27.07,73580.64,35.4,-0.33759,0.00026,19.22053]
[1780053242663,27.07,73580.64,35.4,-0.33759,0.00026,19.22053]
[1780053242683,27.07,73580.64,35.4,-0.33759,0.00026,19.22053]
[1780053242852,27.07,73580.64,35.4,-0.33759,0.00026,19.22053]
[1780053243305,27.07,73580.64,35.4,-0.33759,0.00026,19.22053]
[1780053243387,27.07,73580.64,35.4,-0.33759,0.00026,19.22053]
[1780053243344,27.07,73583.19,35.4,-0.33694,0.00026,19.20683]
[1780053244066,27.07,73583.19,35.4,-0.33694,0.00026,19.20683]
[1780053246206,27.07,73587.62,35.4,-0.3358,0.00026,19.18282]
[1780053248078,27.07,73588.02,35.4,-0.3357,0.00026,19.1807]
[1780053249519,27.07,73587.48,35.4,-0.33585,0.00026,19.18381]
[1780053251475,27.07,73587.37,35.4,-0.33588,0.00026,19.1845]
[1780053251558,27.07,73587.37,35.4,-0.33588,0.00026,19.1845]
[1780053251986,27.08,73582.63,35.4,-0.3371,0.00026,19.21028]
[1780053253295,27.08,73582.63,35.4,-0.3371,0.00026,19.21028]
[1780053253314,27.08,73582.63,35.4,-0.3371,0.00026,19.21028]
[1780053254574,27.08,73575.25,35.4,-0.339,0.00026,19.25005]
[1780053254726,27.08,73575.25,35.4,-0.339,0.00026,19.25005]
[1780053259574,27.08,73575.47,35.4,-0.33895,0.00026,19.24906]
[1780053259785,27.08,73575.47,35.4,-0.33895,0.00026,19.24906]
[1780053259836,27.08,73575.47,35.4,-0.33895,0.00026,19.24906]
[1780053260036,27.08,73575.47,35.4,-0.33895,0.00026,19.24906]
[1780053260043,27.08,73566.83,35.4,-0.34117,0.00026,19.29505]
[1780053260767,27.08,73566.83,35.4,-0.34117,0.00026,19.29505]
[1780053261049,27.08,73561.18,35.4,-0.34263,0.00026,19.32482]
[1780053265953,27.08,73561.46,35.4,-0.34256,0.00026,19.32345]
[1780053268516,27.08,73559.5,35.4,-0.34307,0.00026,19.33377]
[1780053268526,27.08,73559.5,35.4,-0.34307,0.00026,19.33377]
[1780053271153,27.08,73557.52,35.4,-0.34359,0.00026,19.34413]
[1780053271252,27.08,73557.99,35.4,-0.34344,0.00026,19.33754]
[1780053276257,27.08,73552.34,35.4,-0.3449,0.00026,19.36684]
[1780053276742,27.08,73552.34,35.4,-0.3449,0.00026,19.36684]
[1780053277467,27.08,73549.45,35.4,-0.34565,0.00026,19.38172]
[1780053278519,27.08,73549.37,35.4,-0.34567,0.00026,19.38212]
[1780053284210,27.08,73550.77,35.4,-0.3453,0.00026,19.37479]
[1780053286575,27.08,73550.69,35.4,-0.34532,0.00026,19.37518]
[1780053286662,27.08,73550.69,35.4,-0.34532,0.00026,19.37517]
[1780053292267,27.08,73550.97,35.4,-0.34525,0.00026,19.37378]
[1780053296824,27.08,73550.9,35.4,-0.34527,0.00026,19.37418]
[1780053302337,27.08,73550.73,35.4,-0.34532,0.00026,19.37514]
[1780053307372,27.08,73550.8,35.4,-0.3453,0.00026,19.37486]
[1780053312407,27.08,73550.66,35.4,-0.34534,0.00026,19.37565]
[1780053317442,27.08,73550.12,35.4,-0.34548,0.00026,19.37851]
[1780053321376,27.08,73550.68,35.4,-0.34534,0.00026,19.37566]
[1780053321405,27.08,73550.68,35.4,-0.34534,0.00026,19.37566]
[1780053321434,27.08,73550.68,35.4,-0.34534,0.00026,19.37566]
[1780053321465,27.08,73550.68,35.4,-0.34534,0.00026,19.37566]
[1780053321470,27.08,73552.26,35.4,-0.34493,0.00026,19.36755]
[1780053323484,27.08,73558.55,35.4,-0.34331,0.00026,19.33495]
[1780053328519,27.08,73558.92,35.4,-0.34322,0.00026,19.33321]
[1780053329813,27.08,73558.92,35.4,-0.34322,0.00026,19.33321]
[1780053335773,27.09,73559.87,35.4,-0.34296,0.00026,19.3243]
[1780053335781,27.09,73559.87,35.4,-0.34296,0.00026,19.3243]
[1780053335988,27.09,73559.87,35.4,-0.34296,0.00026,19.3243]
[1780053336506,27.09,73559.87,35.4,-0.34296,0.00026,19.3243]
[1780053338049,27.09,73560.81,35.4,-0.34272,0.00026,19.31946]
[1780053340110,27.09,73561.86,35.4,-0.34245,0.00026,19.31398]
[1780053342165,27.09,73562.14,35.4,-0.34238,0.00026,19.31254]
[1780053346292,27.09,73563.85,35.4,-0.34194,0.00026,19.30361]
[1780053348371,27.09,73563.85,35.4,-0.34194,0.00026,19.30362]
[1780053353902,27.09,73563.5,35.4,-0.34204,0.00026,19.3056]
[1780053358753,27.09,73565.26,35.4,-0.34159,0.00026,19.29649]
[1780053364668,27.09,73563.79,35.4,-0.34198,0.00026,19.30438]
[1780053369807,27.09,73564.34,35.4,-0.34184,0.00026,19.30162]
[1780053371222,27.09,73564.34,35.4,-0.34184,0.00026,19.30162]
[1780053373281,27.09,73564.34,35.4,-0.34185,0.00026,19.30166]
[1780053374424,27.09,73563.9,35.4,-0.34196,0.00026,19.304]
[1780053379878,27.1,73564.59,35.4,-0.34179,0.00026,19.30061]
[1780053384913,27.1,73564.2,35.4,-0.3419,0.00026,19.30288]
[1780053389947,27.1,73562.49,35.4,-0.34235,0.00026,19.31202]
[1780053395009,27.1,73563.9,35.4,-0.34197,0.00026,19.30061]
[1780053401051,27.1,73564.05,35.4,-0.34194,0.00026,19.30001]
[1780053407093,27.1,73563.7,35.4,-0.34204,0.00026,19.30204]
[1780053412448,27.11,73565.01,35.4,-0.34171,0.00026,19.29528]
[1780053414525,27.11,73564.79,35.4,-0.34177,0.00026,19.2965]
[1780053419746,27.11,73564.78,35.4,-0.34177,0.00026,19.29658]
[1780053425219,27.11,73564.89,35.4,-0.34175,0.00026,19.2962]
[1780053426917,27.11,73565.11,35.4,-0.3417,0.00026,19.29505]
[1780053428778,27.11,73565.57,35.4,-0.34158,0.00026,19.29265]
[1780053429931,27.11,73568.9,35.4,-0.34072,0.00026,19.27509]
[1780053431494,27.11,73570.58,35.4,-0.34029,0.00026,19.26621]
[1780053431498,27.11,73570.58,35.4,-0.34029,0.00026,19.26621]
[1780053438310,27.11,73571.36,35.4,-0.3401,0.00026,19.26219]
[1780053439292,27.11,73571.36,35.4,-0.3401,0.00026,19.26219]
[1780053444352,27.11,73571.81,35.4,-0.33998,0.00026,19.25991]
[1780053446250,27.11,73571.71,35.4,-0.34001,0.00026,19.26046]
[1780053446251,27.11,73571.71,35.4,-0.34001,0.00026,19.26046]
[1780053446375,27.11,73571.71,35.4,-0.34001,0.00026,19.26046]
[1780053446617,27.11,73571.71,35.4,-0.34001,0.00026,19.26046]
[1780053452407,27.11,73564.08,35.4,-0.34196,0.00026,19.29684]
[1780053457446,27.11,73563.6,35.4,-0.34209,0.00026,19.29951]
[1780053457648,27.11,73563.6,35.4,-0.34209,0.00026,19.29951]
[1780053457899,27.11,73563.6,35.4,-0.34209,0.00026,19.29951]
[1780053458791,27.11,73563.44,35.4,-0.34213,0.00026,19.30038]
[1780053459960,27.11,73563.6,35.4,-0.34209,0.00026,19.29953]
[1780053467516,27.11,73564.16,35.4,-0.34195,0.00026,19.29655]
[1780053470267,27.11,73564.15,35.4,-0.34195,0.00026,19.29659]
[1780053476580,27.11,73563.99,35.4,-0.34199,0.00026,19.29742]
[1780053481614,27.11,73564.01,35.4,-0.34198,0.00026,19.29731]
[1780053486649,27.11,73563.9,35.4,-0.34201,0.00026,19.2979]
[1780053491684,27.11,73563.31,35.4,-0.34216,0.00026,19.30101]
[1780053496032,27.11,73563.41,35.4,-0.34214,0.00026,19.30049]
[1780053496087,27.11,73563.41,35.4,-0.34214,0.00026,19.30049]
[1780053499126,27.11,73563.52,35.4,-0.34211,0.00026,19.29992]
[1780053501626,27.11,73563.66,35.4,-0.34208,0.00026,19.2992]
[1780053501640,27.11,73563.66,35.4,-0.34208,0.00026,19.2992]
[1780053503655,27.11,73568.0,35.4,-0.34096,0.00026,19.27636]
[1780053508803,27.12,73570.69,35.4,-0.34027,0.00026,19.26232]
[1780053510340,27.12,73570.69,35.4,-0.34027,0.00026,19.26232]
[1780053513367,27.12,73573.17,35.4,-0.33962,0.00026,19.24507]
[1780053515596,27.12,73573.16,35.4,-0.33962,0.00026,19.2452]
[1780053519722,27.12,73573.13,35.4,-0.33964,0.00026,19.24551]
[1780053524919,27.12,73572.91,35.4,-0.3397,0.00026,19.24693]
[1780053526373,27.12,73572.91,35.4,-0.3397,0.00026,19.24693]
[1780053531968,27.12,73572.15,35.4,-0.33991,0.00026,19.25116]
[1780053537236,27.12,73572.11,35.4,-0.33992,0.00026,19.25148]
[1780053537340,27.12,73572.11,35.4,-0.33992,0.00026,19.25148]
[1780053537340,27.12,73572.11,35.4,-0.33992,0.00026,19.25148]
[1780053537468,27.12,73572.11,35.4,-0.33992,0.00026,19.25148]
[1780053537510,27.12,73572.06,35.4,-0.33994,0.00026,19.25177]
[1780053537750,27.12,73572.06,35.4,-0.33994,0.00026,19.25177]
[1780053538032,27.12,73572.06,35.4,-0.33994,0.00026,19.25177]
[1780053538133,27.12,73561.65,35.4,-0.34262,0.00026,19.30666]
[1780053539129,27.12,73561.65,35.4,-0.34262,0.00026,19.30666]
[1780053539229,27.12,73558.99,35.4,-0.34331,0.00026,19.32057]
[1780053539980,27.12,73558.99,35.4,-0.34331,0.00026,19.32057]
[1780053540182,27.12,73558.99,35.4,-0.34331,0.00026,19.32057]
[1780053540432,27.12,73559.14,35.4,-0.34327,0.00026,19.31984]
[1780053541848,27.13,73559.03,35.4,-0.3433,0.00026,19.32043]
[1780053542712,27.13,73559.03,35.4,-0.3433,0.00026,19.32043]
[1780053543237,27.13,73560.03,35.4,-0.34304,0.00026,19.31523]
[1780053543267,27.13,73560.47,35.4,-0.34293,0.00026,19.31295]
[1780053544893,27.13,73560.82,35.4,-0.34284,0.00026,19.31115]
[1780053545936,27.13,73560.48,35.4,-0.34293,0.00026,19.31295]
[1780053548922,27.13,73561.32,35.4,-0.34271,0.00026,19.30863]
[1780053549032,27.13,73561.32,35.4,-0.34271,0.00026,19.30863]
[1780053549133,27.13,73561.32,35.4,-0.34272,0.00026,19.30865]
[1780053555551,27.13,73559.66,35.4,-0.34315,0.00026,19.31736]
[1780053561395,27.13,73563.35,35.4,-0.34219,0.00026,19.29804]
[1780053566982,27.13,73562.72,35.4,-0.34235,0.00026,19.30128]
[1780053572190,27.13,73563.06,35.4,-0.34224,0.00026,19.29527]
[1780053578293,27.13,73563.39,35.4,-0.34215,0.00026,19.29349]
[1780053579281,27.13,73563.39,35.4,-0.34215,0.00026,19.29349]
[1780053584333,27.13,73570.2,35.4,-0.3404,0.00026,19.25769]
[1780053589368,27.13,73569.75,35.4,-0.34052,0.00026,19.26018]
[1780053595410,27.13,73569.41,35.4,-0.34061,0.00026,19.26209]
[1780053600445,27.13,73569.97,35.4,-0.34047,0.00026,19.25921]
[1780053601836,27.13,73569.9,35.4,-0.34049,0.00026,19.2596]
[1780053604585,27.13,73579.07,35.4,-0.33814,0.00026,19.2108]
[1780053609654,27.13,73582.12,35.4,-0.33737,0.00026,19.19464]
[1780053612559,27.13,73582.07,35.4,-0.33739,0.00026,19.19513]
[1780053617564,27.14,73582.29,35.4,-0.33735,0.00026,19.19431]
[1780053619101,27.14,73582.34,35.4,-0.33734,0.00026,19.19407]
[1780053619578,27.14,73583.3,35.4,-0.3371,0.00026,19.18893]
[1780053624613,27.14,73583.97,35.4,-0.33693,0.00026,19.18544]
[1780053629651,27.14,73584.77,35.4,-0.33673,0.00026,19.18125]
[1780053634747,27.14,73584.09,35.4,-0.33688,0.00026,19.18089]
[1780053640462,27.14,73584.53,35.4,-0.33678,0.00026,19.17865]
[1780053645755,27.14,73583.69,35.4,-0.33701,0.00026,19.18349]
[1780053651623,27.15,73583.92,35.4,-0.33696,0.00026,19.18241]
[1780053656842,27.15,73584.33,35.4,-0.33686,0.00026,19.18037]
[1780053662800,27.15,73587.29,35.4,-0.33611,0.00026,19.16447]
[1780053664514,27.15,73587.0,35.4,-0.33618,0.00026,19.16608]
[1780053664610,27.15,73587.0,35.4,-0.33618,0.00026,19.16608]
[1780053664686,27.15,73587.0,35.4,-0.33618,0.00026,19.16608]
[1780053664729,27.15,73587.0,35.4,-0.33618,0.00026,19.16608]
[1780053664813,27.15,73588.19,35.4,-0.33588,0.00026,19.1597]
[1780053664980,27.15,73588.19,35.4,-0.33588,0.00026,19.1597]
[1780053665394,27.15,73594.86,35.4,-0.33418,0.00026,19.1233]
[1780053666393,27.15,73594.86,35.4,-0.33418,0.00026,19.1233]
[1780053666403,27.15,73594.86,35.4,-0.33418,0.00026,19.1233]
[1780053666996,27.15,73598.18,35.4,-0.33333,0.00025,19.10512]
[1780053667044,27.15,73598.18,35.4,-0.33333,0.00025,19.10512]
[1780053667784,27.15,73598.18,35.4,-0.33333,0.00025,19.10512]
[1780053668985,27.15,73598.36,35.4,-0.33329,0.00025,19.10422]
[1780053669499,27.15,73598.36,35.4,-0.33329,0.00025,19.10422]
[1780053672115,27.15,73604.38,35.4,-0.33177,0.00025,19.07104]
[1780053672197,27.15,73604.38,35.4,-0.33177,0.00025,19.07104]
[1780053672583,27.15,73603.97,35.4,-0.33187,0.00025,19.07337]
[1780053677991,27.15,73597.92,35.4,-0.33341,0.00025,19.10684]
[1780053683033,27.15,73597.9,35.4,-0.33341,0.00025,19.10684]
[1780053688069,27.15,73598.53,35.4,-0.33325,0.00025,19.10326]
[1780053694121,27.15,73598.98,35.4,-0.3331,0.00025,19.09645]
[1780053696401,27.15,73599.3,35.4,-0.33302,0.00025,19.09466]
[1780053697145,27.15,73598.8,35.4,-0.33314,0.00025,19.0974]
[1780053697353,27.15,73593.34,35.4,-0.33454,0.00026,19.12739]
[1780053700193,27.15,73592.86,35.4,-0.33466,0.00026,19.13004]
[1780053701231,27.15,73593.0,35.4,-0.33462,0.00026,19.12929]
[1780053706426,27.15,73593.59,35.4,-0.33448,0.00026,19.12614]
[1780053709096,27.15,73593.49,35.4,-0.3345,0.00026,19.1267]
[1780053712118,27.15,73592.76,35.4,-0.33469,0.00026,19.13076]
[1780053718384,27.15,73592.83,35.4,-0.33468,0.00026,19.13043]
[1780053722033,27.15,73590.9,35.4,-0.33517,0.00026,19.14102]
[1780053726316,27.15,73591.23,35.4,-0.33509,0.00026,19.13925]
[1780053730001,27.15,73591.17,35.4,-0.33511,0.00026,19.1396]
[1780053731196,27.15,73589.72,35.4,-0.33548,0.00026,19.14751]
[1780053731386,27.15,73590.06,35.4,-0.33539,0.00026,19.14566]
[1780053733125,27.15,73590.31,35.4,-0.33533,0.00026,19.14439]
[1780053733400,27.15,73590.22,35.4,-0.33535,0.00026,19.14488]
[1780053733985,27.15,73590.22,35.4,-0.33535,0.00026,19.14488]
[1780053737459,27.15,73588.12,35.4,-0.33589,0.00026,19.1563]
[1780053739084,27.15,73588.33,35.4,-0.33584,0.00026,19.15514]
[1780053741973,27.15,73588.88,35.4,-0.33569,0.00026,19.15212]
[1780053742176,27.15,73588.88,35.4,-0.33569,0.00026,19.15211]
[1780053747498,27.15,73588.65,35.4,-0.33576,0.00026,19.15355]
[1780053752880,27.15,73588.69,35.4,-0.33573,0.00026,19.14929]
[1780053752920,27.15,73588.69,35.4,-0.33573,0.00026,19.14929]
[1780053752923,27.16,73588.86,35.4,-0.33569,0.00026,19.14844]
[1780053755109,27.15,73588.65,35.4,-0.33574,0.00026,19.14956]
[1780053755960,27.15,73588.65,35.4,-0.33574,0.00026,19.14956]
[1780053755554,27.15,73589.22,35.4,-0.3356,0.00026,19.14645]
[1780053756958,27.15,73589.22,35.4,-0.3356,0.00026,19.14645]
[1780053756965,27.16,73589.93,35.4,-0.33542,0.00026,19.14262]
[1780053757010,27.16,73589.93,35.4,-0.33542,0.00026,19.14262]
[1780053757568,27.16,73590.09,35.4,-0.33537,0.00026,19.14175]
[1780053763607,27.16,73588.9,35.4,-0.33569,0.00026,19.14839]
[1780053767629,27.16,73588.81,35.4,-0.33572,0.00026,19.14905]
[1780053767638,27.16,73588.46,35.4,-0.33581,0.00026,19.15098]
[1780053772195,27.16,73588.7,35.4,-0.33574,0.00026,19.14963]
[1780053776225,27.16,73588.35,35.4,-0.33583,0.00026,19.15146]
[1780053781437,27.16,73588.68,35.4,-0.33574,0.00026,19.14959]
[1780053784229,27.16,73588.02,35.4,-0.33591,0.00026,19.15314]
[1780053788858,27.16,73587.57,35.4,-0.33602,0.00026,19.15551]
[1780053789958,27.16,73587.71,35.4,-0.33598,0.00026,19.15472]
[1780053790253,27.16,73587.68,35.4,-0.33599,0.00026,19.15486]
[1780053796805,27.15,73587.71,35.4,-0.33598,0.00026,19.15463]
[1780053802980,27.15,73587.71,35.4,-0.33598,0.00026,19.15458]
[1780053803735,27.15,73588.14,35.4,-0.33586,0.00026,19.15215]
[1780053807425,27.15,73588.27,35.4,-0.33583,0.00026,19.1514]
[1780053807679,27.15,73588.27,35.4,-0.33583,0.00026,19.1514]
[1780053807933,27.15,73588.27,35.4,-0.33583,0.00026,19.1514]
[1780053807940,27.15,73579.65,35.4,-0.33804,0.00026,19.19792]
[1780053808926,27.15,73569.15,35.4,-0.34073,0.00026,19.25388]
[1780053810046,27.15,73568.81,35.4,-0.34082,0.00026,19.2557]
[1780053815081,27.15,73571.0,35.4,-0.34023,0.00026,19.23983]
[1780053816809,27.15,73571.05,35.4,-0.34021,0.00026,19.23955]
[1780053816965,27.15,73571.05,35.4,-0.34021,0.00026,19.23955]
[1780053816998,27.15,73565.71,35.4,-0.34159,0.00026,19.26773]
[1780053817180,27.15,73565.71,35.4,-0.34159,0.00026,19.26773]
[1780053817413,27.15,73565.71,35.4,-0.34159,0.00026,19.26773]
[1780053817701,27.15,73565.71,35.4,-0.34159,0.00026,19.26773]
[1780053818001,27.15,73552.59,35.4,-0.34497,0.00026,19.33596]
[1780053818765,27.15,73552.59,35.4,-0.34497,0.00026,19.33596]
[1780053819008,27.15,73553.13,35.4,-0.34483,0.00026,19.33312]
[1780053819364,27.15,73553.13,35.4,-0.34483,0.00026,19.33312]
[1780053820018,27.15,73549.83,35.4,-0.34568,0.00026,19.35003]
[1780053821438,27.15,73548.53,35.4,-0.34601,0.00026,19.35662]
[1780053822032,27.15,73549.39,35.4,-0.34579,0.00026,19.35218]
[1780053824267,27.15,73549.17,35.4,-0.34584,0.00026,19.35324]
[1780053825475,27.15,73549.17,35.4,-0.34584,0.00026,19.35324]
[1780053825505,27.15,73548.86,35.4,-0.34592,0.00026,19.3548]
[1780053827119,27.15,73548.62,35.4,-0.34598,0.00026,19.35588]
[1780053830477,27.15,73549.39,35.4,-0.34577,0.00026,19.35179]
[1780053833679,27.14,73550.0,35.4,-0.3456,0.00026,19.34846]
[1780053833697,27.14,73550.0,35.4,-0.3456,0.00026,19.34846]
[1780053833848,27.14,73550.0,35.4,-0.3456,0.00026,19.34846]
[1780053834399,27.14,73549.98,35.4,-0.34561,0.00026,19.3485]
[1780053837787,27.14,73557.32,35.4,-0.3437,0.00026,19.31045]
[1780053839481,27.14,73558.11,35.4,-0.34349,0.00026,19.30627]
[1780053842521,27.14,73558.39,35.4,-0.34341,0.00026,19.30467]
[1780053843723,27.14,73558.36,35.4,-0.34342,0.00026,19.30483]
[1780053845764,27.14,73559.62,35.4,-0.34309,0.00026,19.29819]
[1780053848950,27.14,73559.52,35.4,-0.34311,0.00026,19.29862]
[1780053850287,27.14,73558.29,35.4,-0.34343,0.00026,19.30495]
[1780053854012,27.14,73557.97,35.4,-0.34351,0.00026,19.3065]
[1780053861379,27.14,73558.12,35.4,-0.34346,0.00026,19.30548]
[1780053863184,27.13,73554.19,35.4,-0.34446,0.00026,19.32569]
[1780053864146,27.13,73554.28,35.4,-0.34444,0.00026,19.32517]
[1780053864517,27.13,73554.28,35.4,-0.34444,0.00026,19.32517]
[1780053864556,27.13,73554.28,35.4,-0.34444,0.00026,19.32517]
[1780053867955,27.13,73550.66,35.4,-0.34536,0.00026,19.34359]
[1780053871957,27.13,73547.47,35.4,-0.34618,0.00026,19.35974]
[1780053877432,27.12,73550.18,35.4,-0.34542,0.00026,19.34113]
[1780053881805,27.12,73550.42,35.4,-0.34535,0.00026,19.33971]
[1780053882563,27.12,73551.18,35.4,-0.34515,0.00026,19.33573]
[1780053883080,27.12,73551.18,35.4,-0.34515,0.00026,19.33573]
[1780053883195,27.12,73552.04,35.4,-0.34493,0.00026,19.33124]
[1780053884078,27.12,73558.03,35.4,-0.34337,0.00026,19.30011]
[1780053884612,27.12,73558.03,35.4,-0.34337,0.00026,19.30011]
[1780053884703,27.12,73558.03,35.4,-0.34337,0.00026,19.30011]
[1780053886915,27.12,73562.87,35.4,-0.34212,0.00026,19.27478]
[1780053887970,27.12,73563.48,35.4,-0.34196,0.00026,19.27157]
[1780053888980,27.12,73565.41,35.4,-0.34147,0.00026,19.26142]
[1780053889503,27.12,73566.04,35.4,-0.3413,0.00026,19.25809]
[1780053890870,27.12,73566.45,35.4,-0.3412,0.00026,19.25593]
[1780053891042,27.12,73569.5,35.4,-0.34041,0.00026,19.23982]
[1780053892727,27.12,73572.16,35.4,-0.33973,0.00026,19.2257]
[1780053893098,27.12,73572.16,35.4,-0.33973,0.00026,19.2257]
[1780053893070,27.12,73573.87,35.4,-0.33929,0.00026,19.21659]
[1780053893245,27.12,73573.87,35.4,-0.33929,0.00026,19.21659]
[1780053893954,27.12,73573.87,35.4,-0.33929,0.00026,19.21659]
[1780053894045,27.12,73576.81,35.4,-0.33853,0.00026,19.20088]
[1780053894179,27.12,73576.81,35.4,-0.33853,0.00026,19.20088]
[1780053894385,27.12,73576.81,35.4,-0.33853,0.00026,19.20088]
[1780053894551,27.12,73583.05,35.4,-0.33693,0.00026,19.1673]
[1780053895139,27.12,73583.05,35.4,-0.33693,0.00026,19.1673]
[1780053900192,27.12,73587.11,35.4,-0.33589,0.00026,19.14524]
[1780053902760,27.12,73586.37,35.4,-0.33608,0.00026,19.14924]
[1780053903734,27.12,73583.91,35.4,-0.33671,0.00026,19.16256]
[1780053904475,27.12,73582.36,35.4,-0.3371,0.00026,19.17091]
[1780053904483,27.12,73582.36,35.4,-0.3371,0.00026,19.17091]
[1780053909487,27.12,73582.31,35.4,-0.33711,0.00026,19.17118]
[1780053912520,27.12,73577.34,35.4,-0.33839,0.00026,19.19789]
[1780053913499,27.12,73576.87,35.4,-0.33851,0.00026,19.20038]
[1780053918719,27.12,73576.46,35.4,-0.33861,0.00026,19.20241]
[1780053920474,27.12,73576.25,35.4,-0.33866,0.00026,19.20351]
[1780053920733,27.12,73576.09,35.4,-0.3387,0.00026,19.20433]
[1780053925414,27.12,73571.7,35.4,-0.33983,0.00026,19.2277]
[1780053929364,27.12,73570.68,35.4,-0.34009,0.00026,19.2331]
[1780053933907,27.12,73567.63,35.4,-0.34085,0.00026,19.2451]
[1780053939731,27.12,73567.63,35.4,-0.34085,0.00026,19.24507]
[1780053941343,27.12,73565.29,35.4,-0.34145,0.00026,19.25741]
[1780053944122,27.12,73565.06,35.4,-0.34151,0.00026,19.25861]
[1780053948205,27.11,73563.61,35.4,-0.34188,0.00026,19.26615]
[1780053948511,27.11,73563.61,35.4,-0.34188,0.00026,19.26615]
[1780053952759,27.11,73563.61,35.4,-0.34187,0.00026,19.26603]
[1780053953046,27.11,73563.65,35.4,-0.34186,0.00026,19.26571]
[1780053960866,27.11,73563.61,35.4,-0.34187,0.00026,19.26591]
[1780053961476,27.11,73563.61,35.4,-0.34186,0.00026,19.26583]
[1780053961723,27.11,73563.61,35.4,-0.34186,0.00026,19.26583]
[1780053961814,27.11,73563.61,35.4,-0.34186,0.00026,19.26583]
[1780053961907,27.11,73563.61,35.4,-0.34186,0.00026,19.26582]
[1780053962332,27.11,73563.61,35.4,-0.34186,0.00026,19.26582]
[1780053963006,27.11,73563.61,35.4,-0.34186,0.00026,19.26582]
[1780053965256,27.11,73562.91,35.4,-0.34203,0.00026,19.26926]
[1780053965271,27.11,73562.91,35.4,-0.34203,0.00026,19.26926]
[1780053965496,27.11,73562.91,35.4,-0.34203,0.00026,19.26926]
[1780053966944,27.11,73559.12,35.4,-0.34301,0.00026,19.28901]
[1780053967063,27.11,73557.67,35.4,-0.34338,0.00026,19.29651]
[1780053969053,27.11,73557.62,35.4,-0.34338,0.00026,19.29663]
[1780053969147,27.11,73555.76,35.4,-0.34386,0.00026,19.30623]
[1780053969387,27.11,73555.76,35.4,-0.34386,0.00026,19.30623]
[1780053969405,27.11,73555.76,35.4,-0.34386,0.00026,19.30623]
[1780053970172,27.11,73555.76,35.4,-0.34386,0.00026,19.30623]
[1780053970084,27.11,73547.59,35.4,-0.34598,0.00026,19.3484]
[1780053970704,27.11,73547.59,35.4,-0.34598,0.00026,19.3484]
[1780053971091,27.11,73541.64,35.4,-0.34752,0.00026,19.37878]
[1780053971266,27.11,73541.64,35.4,-0.34752,0.00026,19.37878]
[1780053972421,27.11,73541.09,35.4,-0.34766,0.00026,19.38152]
[1780053972849,27.11,73541.09,35.4,-0.34766,0.00026,19.38152]
[1780053973105,27.11,73540.94,35.4,-0.3477,0.00026,19.38222]
[1780053973234,27.11,73540.94,35.4,-0.3477,0.00026,19.38222]
[1780053973869,27.11,73540.94,35.4,-0.3477,0.00026,19.38222]
[1780053974888,27.1,73535.73,35.4,-0.34905,0.00026,19.40849]
[1780053974897,27.1,73535.73,35.4,-0.34905,0.00026,19.40849]
[1780053974954,27.1,73535.73,35.4,-0.34905,0.00026,19.40849]
[1780053975010,27.1,73535.73,35.4,-0.34905,0.00026,19.40849]
[1780053975138,27.1,73522.77,35.4,-0.35243,0.00026,19.473]
[1780053975970,27.1,73522.77,35.4,-0.35243,0.00026,19.473]
[1780053976063,27.1,73522.77,35.4,-0.35243,0.00026,19.473]
[1780053976146,27.1,73521.3,35.4,-0.35281,0.00026,19.48014]
[1780053976212,27.1,73521.3,35.4,-0.35281,0.00026,19.48014]
[1780053976215,27.1,73521.3,35.4,-0.35281,0.00026,19.48014]
[1780053977948,27.1,73520.71,35.4,-0.35296,0.00026,19.48298]
[1780053978954,27.1,73521.26,35.4,-0.35282,0.00026,19.48023]
[1780053979169,27.1,73521.26,35.4,-0.35282,0.00026,19.48023]
[1780053979167,27.1,73517.75,35.4,-0.35373,0.00026,19.49737]
[1780053979626,27.1,73517.75,35.4,-0.35373,0.00026,19.49737]
[1780053979645,27.1,73517.75,35.4,-0.35373,0.00026,19.49737]
[1780053980152,27.1,73517.75,35.4,-0.35373,0.00026,19.49737]
[1780053980194,27.1,73517.75,35.4,-0.35373,0.00026,19.49737]
[1780053983914,27.1,73513.73,35.4,-0.35478,0.00026,19.51688]
[1780053984446,27.1,73513.7,35.4,-0.35479,0.00026,19.51697]
[1780053985517,27.1,73512.06,35.4,-0.35522,0.00026,19.52489]
[1780053987602,27.1,73510.66,35.4,-0.35558,0.00026,19.53156]
[1780053988230,27.1,73511.04,35.4,-0.35547,0.00026,19.52964]
[1780053991477,27.1,73511.82,35.4,-0.35526,0.00026,19.5257]
[1780053991572,27.1,73511.79,35.4,-0.35524,0.00026,19.52164]
[1780053994305,27.1,73511.12,35.4,-0.35541,0.00026,19.52479]
[1780053994504,27.1,73511.12,35.4,-0.35541,0.00026,19.52479]
[1780053994637,27.1,73511.12,35.4,-0.35541,0.00026,19.52479]
[1780053995161,27.1,73511.12,35.4,-0.35541,0.00026,19.52479]
[1780053996125,27.09,73509.01,35.4,-0.35596,0.00026,19.53491]
[1780053996188,27.09,73503.32,35.4,-0.35745,0.00026,19.56208]
[1780053996329,27.09,73503.32,35.4,-0.35745,0.00026,19.56208]
[1780053996756,27.09,73500.39,35.4,-0.35822,0.00026,19.57601]
[1780053999949,27.09,73498.87,35.4,-0.35862,0.00026,19.58309]
[1780054000050,27.09,73497.86,35.4,-0.35888,0.00026,19.58779]
[1780054000594,27.09,73497.86,35.4,-0.35888,0.00026,19.58779]
[1780054000618,27.09,73497.88,35.4,-0.35887,0.00026,19.58763]
[1780054003850,27.09,73497.87,35.4,-0.35886,0.00026,19.58755]
[1780054003901,27.09,73498.13,35.4,-0.35879,0.00026,19.58627]
[1780054005785,27.09,73498.81,35.4,-0.35861,0.00026,19.58303]
[1780054009928,27.09,73498.59,35.4,-0.35866,0.00026,19.58395]
[1780054011286,27.09,73498.6,35.4,-0.35866,0.00026,19.58387]
[1780054016734,27.09,73498.37,35.4,-0.35872,0.00026,19.58485]
[1780054016744,27.09,73498.37,35.4,-0.35872,0.00026,19.58485]
[1780054017826,27.09,73498.27,35.4,-0.35874,0.00026,19.5853]
[1780054018793,27.09,73498.59,35.4,-0.35865,0.00026,19.58375]
[1780054023798,27.09,73499.63,35.4,-0.35838,0.00026,19.57883]
[1780054023800,27.09,73499.63,35.4,-0.35838,0.00026,19.57883]
[1780054023853,27.09,73499.63,35.4,-0.35838,0.00026,19.57883]
[1780054023882,27.09,73499.63,35.4,-0.35838,0.00026,19.57883]
[1780054024013,27.09,73499.63,35.4,-0.35838,0.00026,19.57883]
[1780054024108,27.09,73499.63,35.4,-0.35838,0.00026,19.57883]
[1780054024217,27.09,73500.23,35.4,-0.35822,0.00026,19.57596]
[1780054024487,27.09,73505.96,35.4,-0.35672,0.00026,19.54865]
[1780054025494,27.08,73512.18,35.4,-0.35508,0.00026,19.51867]
[1780054028209,27.08,73513.04,35.4,-0.35486,0.00026,19.51449]
[1780054029285,27.08,73512.38,35.4,-0.35503,0.00026,19.51769]
[1780054032266,27.08,73513.29,35.4,-0.35479,0.00026,19.51327]
[1780054033353,27.08,73513.68,35.4,-0.35469,0.00026,19.51137]
[1780054035323,27.08,73513.23,35.4,-0.3548,0.00026,19.51355]
[1780054036408,27.08,73513.58,35.4,-0.35471,0.00026,19.51184]
[1780054036427,27.08,73513.58,35.4,-0.35471,0.00026,19.51184]
[1780054036644,27.08,73513.58,35.4,-0.35471,0.00026,19.51184]
[1780054036646,27.08,73513.58,35.4,-0.35471,0.00026,19.51184]
[1780054039420,27.08,73515.55,35.4,-0.35419,0.00026,19.50222]
[1780054045166,27.08,73516.15,35.4,-0.35403,0.00026,19.49923]
[1780054047917,27.08,73516.35,35.4,-0.35398,0.00026,19.49821]
[1780054049718,27.08,73515.92,35.4,-0.35409,0.00026,19.50027]
[1780054049980,27.08,73515.92,35.4,-0.35409,0.00026,19.50027]
[1780054053013,27.08,73512.82,35.4,-0.35488,0.00026,19.51116]
[1780054056154,27.08,73511.16,35.4,-0.35531,0.00026,19.51911]
[1780054056255,27.08,73512.59,35.4,-0.35493,0.00026,19.51213]
[1780054059576,27.08,73512.74,35.4,-0.35489,0.00026,19.51142]
[1780054059742,27.08,73512.68,35.4,-0.35491,0.00026,19.51172]
[1780054065784,27.08,73512.83,35.4,-0.35486,0.00026,19.51083]
[1780054070819,27.08,73512.79,35.4,-0.35486,0.00026,19.5109]
[1780054076065,27.08,73511.58,35.4,-0.35517,0.00026,19.51666]
[1780054081521,27.08,73512.07,35.4,-0.35504,0.00026,19.51415]
[1780054081553,27.08,73512.07,35.4,-0.35504,0.00026,19.51415]
[1780054081570,27.08,73512.07,35.4,-0.35504,0.00026,19.51415]
[1780054081599,27.08,73512.07,35.4,-0.35504,0.00026,19.51415]
[1780054083376,27.07,73505.41,35.4,-0.35678,0.00026,19.54615]
[1780054084716,27.07,73505.41,35.4,-0.35678,0.00026,19.5461]
[1780054086329,27.07,73505.39,35.4,-0.35678,0.00026,19.54615]
[1780054086931,27.07,73503.73,35.4,-0.35721,0.00026,19.554]
[1780054087977,27.07,73503.73,35.4,-0.35721,0.00026,19.554]
[1780054087985,27.07,73503.73,35.4,-0.35721,0.00026,19.55399]
[1780054093980,27.07,73503.61,35.4,-0.35725,0.00026,19.55468]
[1780054095839,27.07,73503.75,35.4,-0.35722,0.00026,19.55404]
[1780054095958,27.07,73503.75,35.4,-0.35722,0.00026,19.55404]
[1780054097962,27.07,73503.92,35.4,-0.35717,0.00026,19.55327]
[1780054098000,27.07,73503.92,35.4,-0.35717,0.00026,19.55327]
[1780054105009,27.08,73503.65,35.4,-0.35725,0.00026,19.55468]
[1780054105973,27.08,73503.36,35.4,-0.35733,0.00026,19.5561]
[1780054106679,27.08,73502.8,35.4,-0.35748,0.00026,19.55879]
[1780054106718,27.08,73502.8,35.4,-0.35748,0.00026,19.55879]
[1780054108772,27.08,73499.59,35.4,-0.35832,0.00026,19.57408]
[1780054114124,27.08,73495.87,35.4,-0.35928,0.00026,19.58754]
[1780054117805,27.08,73496.37,35.4,-0.35915,0.00026,19.58517]
[1780054117833,27.08,73496.37,35.4,-0.35915,0.00026,19.58517]
[1780054120090,27.08,73496.38,35.4,-0.35914,0.00026,19.58512]
[1780054120224,27.08,73496.38,35.4,-0.35914,0.00026,19.58512]
[1780054120570,27.08,73494.48,35.4,-0.35964,0.00026,19.59405]
[1780054120652,27.08,73494.48,35.4,-0.35964,0.00026,19.59405]
[1780054120770,27.08,73494.48,35.4,-0.35964,0.00026,19.59405]
[1780054120963,27.08,73494.48,35.4,-0.35964,0.00026,19.59405]
[1780054121091,27.08,73494.48,35.4,-0.35964,0.00026,19.59405]
[1780054121156,27.08,73494.48,35.4,-0.35964,0.00026,19.59405]
[1780054121293,27.08,73482.75,35.4,-0.36274,0.00026,19.64856]
[1780054121851,27.08,73482.75,35.4,-0.36274,0.00026,19.64856]
[1780054121923,27.08,73482.75,35.4,-0.36274,0.00026,19.64856]
[1780054122190,27.08,73475.81,35.4,-0.36458,0.00026,19.68031]
[1780054122615,27.08,73475.81,35.4,-0.36458,0.00026,19.68031]
[1780054122962,27.08,73475.81,35.4,-0.36458,0.00026,19.68031]
[1780054123171,27.08,73475.81,35.4,-0.36458,0.00026,19.68031]
[1780054123669,27.08,73473.61,35.4,-0.36517,0.00027,19.69029]
[1780054123970,27.08,73473.61,35.4,-0.36517,0.00027,19.69029]
[1780054124117,27.08,73473.61,35.4,-0.36517,0.00027,19.69029]
[1780054124206,27.08,73467.09,35.4,-0.3669,0.00027,19.71955]
[1780054124509,27.08,73467.09,35.4,-0.3669,0.00027,19.71955]
[1780054125170,27.08,73467.09,35.4,-0.3669,0.00027,19.71955]
[1780054125805,27.08,73467.11,35.4,-0.36689,0.00027,19.71945]
[1780054126220,27.08,73466.54,35.4,-0.36704,0.00027,19.72195]
[1780054126970,27.08,73466.54,35.4,-0.36704,0.00027,19.72195]
[1780054127227,27.08,73467.04,35.4,-0.36691,0.00027,19.71972]
[1780054130561,27.07,73465.94,35.4,-0.36719,0.00027,19.72451]
[1780054131997,27.07,73465.34,35.4,-0.36735,0.00027,19.7271]
[1780054137297,27.07,73465.68,35.4,-0.36724,0.00027,19.72534]
[1780054142332,27.07,73465.9,35.4,-0.36717,0.00027,19.72418]
[1780054144055,27.07,73465.87,35.4,-0.36718,0.00027,19.72427]
[1780054148900,27.07,73465.88,35.4,-0.36717,0.00027,19.72406]
[1780054155002,27.06,73466.4,35.4,-0.36702,0.00027,19.72158]
[1780054155012,27.06,73466.4,35.4,-0.36702,0.00027,19.72158]
[1780054155022,27.06,73466.77,35.4,-0.36692,0.00027,19.7199]
[1780054160458,27.06,73467.2,35.4,-0.3668,0.00027,19.71781]
[1780054163385,27.06,73468.76,35.4,-0.36638,0.00027,19.7108]
[1780054165622,27.06,73471.94,35.4,-0.36553,0.00027,19.69644]
[1780054166661,27.06,73473.06,35.4,-0.36523,0.00027,19.69137]
[1780054167833,27.06,73473.23,35.4,-0.36519,0.00027,19.69056]
[1780054171942,27.06,73474.35,35.4,-0.36486,0.00027,19.68124]
[1780054172855,27.06,73474.61,35.4,-0.36479,0.00027,19.68002]
[1780054173523,27.06,73474.57,35.4,-0.3648,0.00027,19.6802]
[1780054175895,27.06,73474.71,35.4,-0.36476,0.00027,19.67955]
[1780054182612,27.06,73474.41,35.4,-0.36484,0.00027,19.68086]
[1780054184582,27.06,73474.34,35.4,-0.36485,0.00027,19.68116]
[1780054184588,27.06,73474.34,35.4,-0.36485,0.00027,19.68116]
[1780054184626,27.06,73474.68,35.4,-0.36476,0.00027,19.67961]
[1780054187613,27.06,73475.35,35.4,-0.36459,0.00027,19.67657]
[1780054192682,27.06,73475.1,35.4,-0.36465,0.00027,19.67768]
[1780054197069,27.06,73475.81,35.4,-0.36446,0.00027,19.67444]
[1780054202752,27.05,73475.31,35.4,-0.36459,0.00027,19.67669]
[1780054207787,27.05,73472.57,35.4,-0.36532,0.00027,19.68904]
[1780054209791,27.05,73472.0,35.4,-0.36547,0.00027,19.6916]
[1780054212142,27.05,73466.94,35.4,-0.36681,0.00027,19.71428]
[1780054212330,27.05,73466.94,35.4,-0.36681,0.00027,19.71428]
[1780054212375,27.05,73466.94,35.4,-0.36681,0.00027,19.71428]
[1780054213830,27.05,73476.24,35.4,-0.36434,0.00027,19.67228]
[1780054215400,27.05,73476.24,35.4,-0.36434,0.00027,19.67228]
[1780054220879,27.05,73477.05,35.4,-0.36412,0.00027,19.66859]
[1780054221543,27.05,73477.05,35.4,-0.36412,0.00027,19.66859]
[1780054223269,27.05,73477.86,35.4,-0.36391,0.00027,19.6649]
[1780054225080,27.05,73478.26,35.4,-0.3638,0.00027,19.66308]
[1780054227066,27.05,73478.31,35.4,-0.36379,0.00027,19.66286]
[1780054227167,27.05,73478.31,35.4,-0.36379,0.00027,19.66286]
[1780054229021,27.05,73478.31,35.4,-0.36379,0.00027,19.66286]
[1780054229122,27.05,73478.05,35.4,-0.36386,0.00027,19.66412]
[1780054231060,27.05,73477.53,35.4,-0.364,0.00027,19.66649]
[1780054231278,27.05,73477.53,35.4,-0.364,0.00027,19.66649]
[1780054231323,27.05,73477.5,35.4,-0.36398,0.00027,19.66252]
[1780054232338,27.05,73477.5,35.4,-0.36398,0.00027,19.66252]
[1780054232400,27.05,73470.66,35.4,-0.3658,0.00027,19.69354]
[1780054237301,27.05,73469.28,35.4,-0.36617,0.00027,19.69977]
[1780054237382,27.05,73469.28,35.4,-0.36617,0.00027,19.69977]
[1780054237414,27.05,73469.4,35.4,-0.36614,0.00027,19.69924]
[1780054238273,27.05,73469.4,35.4,-0.36614,0.00027,19.69924]
[1780054238341,27.05,73469.36,35.4,-0.36615,0.00027,19.69942]
[1780054243454,27.05,73466.25,35.4,-0.36697,0.00027,19.71331]
[1780054246315,27.05,73464.81,35.4,-0.36735,0.00027,19.71971]
[1780054251426,27.06,73460.12,35.4,-0.36861,0.00027,19.74063]
[1780054257146,27.06,73455.78,35.4,-0.36979,0.00027,19.75999]
[1780054258309,27.06,73449.3,35.4,-0.37152,0.00027,19.78816]
[1780054259241,27.06,73449.3,35.4,-0.37152,0.00027,19.78816]
[1780054259309,27.06,73443.83,35.4,-0.37298,0.00027,19.81162]
[1780054259868,27.06,73443.83,35.4,-0.37298,0.00027,19.81162]
[1780054260212,27.06,73443.83,35.4,-0.37298,0.00027,19.81162]
[1780054260223,27.06,73443.83,35.4,-0.37298,0.00027,19.81162]
[1780054260325,27.06,73443.83,35.4,-0.37298,0.00027,19.81162]
[1780054260388,27.06,73442.63,35.4,-0.3733,0.00027,19.81674]
[1780054260643,27.06,73442.63,35.4,-0.3733,0.00027,19.81674]
[1780054261203,27.06,73442.63,35.4,-0.3733,0.00027,19.81674]
[1780054261288,27.06,73442.63,35.4,-0.3733,0.00027,19.81674]
[1780054262187,27.06,73430.8,35.4,-0.37648,0.00027,19.86656]
[1780054262654,27.06,73430.8,35.4,-0.37648,0.00027,19.86656]
[1780054262692,27.06,73430.8,35.4,-0.37648,0.00027,19.86656]
[1780054263779,27.06,73431.76,35.4,-0.37622,0.00027,19.86263]
[1780054263789,27.06,73431.76,35.4,-0.37622,0.00027,19.86263]
[1780054264256,27.06,73431.76,35.4,-0.37622,0.00027,19.86263]
[1780054264286,27.06,73430.87,35.4,-0.37646,0.00027,19.86637]
[1780054266371,27.07,73429.74,35.4,-0.37677,0.00027,19.87117]
[1780054267087,27.07,73428.77,35.4,-0.37704,0.00027,19.87525]
[1780054267222,27.07,73428.97,35.4,-0.37698,0.00027,19.87442]
[1780054272257,27.07,73432.8,35.4,-0.37598,0.00027,19.85892]
[1780054277292,27.08,73430.19,35.4,-0.3767,0.00027,19.87016]
[1780054282326,27.08,73432.69,35.4,-0.37606,0.00027,19.8602]
[1780054287362,27.09,73433.5,35.4,-0.37586,0.00027,19.85719]
[1780054292397,27.1,73433.45,35.4,-0.37588,0.00027,19.85375]
[1780054297432,27.1,73432.29,35.4,-0.37622,0.00027,19.85908]
[1780054299481,27.1,73432.13,35.4,-0.37627,0.00027,19.85982]
[1780054303099,27.11,73432.39,35.4,-0.37622,0.00027,19.85906]
[1780054306744,27.11,73432.92,35.4,-0.3761,0.00027,19.85719]
[1780054308775,27.12,73432.96,35.4,-0.3761,0.00027,19.85719]
[1780054314551,27.12,73432.93,35.4,-0.37613,0.00027,19.85779]
[1780054319586,27.13,73432.13,35.4,-0.37637,0.00027,19.8615]
[1780054324112,27.13,73432.07,35.4,-0.3764,0.00027,19.86197]
[1780054326129,27.13,73432.61,35.4,-0.37626,0.00027,19.85982]
[1780054332122,27.14,73432.57,35.4,-0.37631,0.00027,19.86052]
[1780054335992,27.15,73431.18,35.4,-0.3767,0.00027,19.86657]
[1780054338024,27.15,73430.48,35.4,-0.37689,0.00027,19.86959]
[1780054343192,27.15,73431.47,35.4,-0.37665,0.00027,19.86586]
[1780054345217,27.15,73431.44,35.4,-0.37666,0.00027,19.86605]
[1780054349965,27.16,73431.44,35.4,-0.37669,0.00027,19.86647]
[1780054351775,27.16,73431.44,35.4,-0.37667,0.00027,19.86254]
[1780054352619,27.16,73433.4,35.4,-0.37615,0.00027,19.85451]
[1780054352689,27.16,73433.4,35.4,-0.37615,0.00027,19.85451]
[1780054352700,27.16,73433.4,35.4,-0.37615,0.00027,19.85451]
[1780054352817,27.16,73438.4,35.4,-0.37482,0.00027,19.83377]
[1780054353659,27.16,73438.4,35.4,-0.37482,0.00027,19.83377]
[1780054354691,27.17,73442.37,35.4,-0.37377,0.00027,19.81716]
[1780054355141,27.17,73442.37,35.4,-0.37377,0.00027,19.81716]
[1780054355533,27.17,73443.2,35.4,-0.37356,0.00027,19.8138]
[1780054357329,27.17,73441.88,35.4,-0.37391,0.00027,19.81944]
[1780054363223,27.17,73442.03,35.4,-0.37389,0.00027,19.81916]
[1780054365856,27.18,73440.82,35.4,-0.37423,0.00027,19.82451]
[1780054369313,27.18,73441.65,35.4,-0.37402,0.00027,19.82124]
[1780054371196,27.18,73441.06,35.4,-0.37419,0.00027,19.82386]
[1780054374847,27.19,73437.99,35.4,-0.37502,0.00027,19.83696]
[1780054375301,27.19,73437.99,35.4,-0.37502,0.00027,19.83696]
[1780054377067,27.19,73437.78,35.4,-0.37508,0.00027,19.83794]
[1780054380169,27.19,73439.23,35.4,-0.37471,0.00027,19.83206]
[1780054381841,27.19,73439.23,35.4,-0.37471,0.00027,19.83212]
[1780054381864,27.19,73439.23,35.4,-0.37471,0.00027,19.83212]
[1780054387065,27.2,73441.67,35.4,-0.37409,0.00027,19.82245]
[1780054393108,27.21,73441.46,35.4,-0.37418,0.00027,19.82386]
[1780054398142,27.21,73441.8,35.4,-0.37412,0.00027,19.82288]
[1780054399068,27.21,73441.8,35.4,-0.37412,0.00027,19.82288]
[1780054400068,27.21,73440.94,35.4,-0.37435,0.00027,19.82658]
[1780054400327,27.21,73440.94,35.4,-0.37435,0.00027,19.82658]
[1780054400359,27.21,73440.94,35.4,-0.37435,0.00027,19.82658]
[1780054400958,27.21,73441.81,35.4,-0.37412,0.00027,19.82299]
[1780054401358,27.21,73441.81,35.4,-0.37412,0.00027,19.82299]
[1780054411233,27.23,73443.57,35.4,-0.37369,0.00027,19.8125]
[1780054416268,27.23,73445.49,35.4,-0.37321,0.00027,19.80487]
[1780054421303,27.24,73443.77,35.4,-0.3737,0.00027,19.8126]
[1780054426338,27.25,73443.25,35.4,-0.37386,0.00027,19.81522]
[1780054431371,27.25,73445.08,35.4,-0.3734,0.00027,19.80797]
[1780054431391,27.25,73445.08,35.4,-0.3734,0.00027,19.80797]
[1780054436409,27.26,73446.11,35.4,-0.37315,0.00027,19.80397]
[1780054441127,27.26,73446.06,35.4,-0.37317,0.00027,19.80426]
[1780054442909,27.27,73451.05,35.4,-0.37187,0.00027,19.78352]
[1780054443020,27.27,73451.05,35.4,-0.37187,0.00027,19.78352]
[1780054443460,27.27,73454.97,35.4,-0.37083,0.00026,19.76673]
[1780054444471,27.27,73454.97,35.4,-0.37083,0.00026,19.76673]
[1780054444581,27.27,73454.97,35.4,-0.37083,0.00026,19.76673]
[1780054444663,27.27,73456.34,35.4,-0.37047,0.00026,19.76095]
[1780054446187,27.27,73459.7,35.4,-0.36958,0.00026,19.74642]
[1780054446482,27.27,73461.03,35.4,-0.36923,0.00026,19.74068]
[1780054451517,27.27,73464.02,35.4,-0.36847,0.00026,19.72805]
[1780054456052,27.28,73466.77,35.4,-0.36776,0.00026,19.71634]
[1780054456552,27.28,73468.12,35.4,-0.36741,0.00026,19.71049]
[1780054457759,27.28,73468.63,35.4,-0.36728,0.00026,19.7083]
[1780054457845,27.28,73468.63,35.4,-0.36728,0.00026,19.7083]
[1780054457857,27.28,73468.63,35.4,-0.36728,0.00026,19.7083]
[1780054457937,27.28,73468.63,35.4,-0.36728,0.00026,19.7083]
[1780054458861,27.28,73469.7,35.4,-0.367,0.00026,19.70365]
[1780054463268,27.29,73466.38,35.4,-0.3679,0.00026,19.71862]
[1780054463927,27.29,73465.71,35.4,-0.36808,0.00026,19.72163]
[1780054464062,27.29,73465.71,35.4,-0.36808,0.00026,19.72163]
[1780054464393,27.29,73465.71,35.4,-0.36808,0.00026,19.72163]
[1780054466297,27.29,73460.11,35.4,-0.36957,0.00026,19.74625]
[1780054471914,27.29,73461.0,35.4,-0.36935,0.00026,19.74266]
[1780054476784,27.3,73460.44,35.4,-0.36949,0.00026,19.74132]
[1780054482734,27.3,73459.81,35.4,-0.36968,0.00026,19.74445]
[1780054487769,27.31,73460.86,35.4,-0.36942,0.00026,19.74023]
[1780054493751,27.31,73468.12,35.4,-0.36753,0.00026,19.70886]
[1780054496410,27.31,73471.62,35.4,-0.36661,0.00026,19.69347]
[1780054496909,27.31,73471.38,35.4,-0.36667,0.00026,19.6945]
[1780054497011,27.31,73471.38,35.4,-0.36667,0.00026,19.6945]
[1780054497343,27.31,73471.38,35.4,-0.36667,0.00026,19.6945]
[1780054497611,27.31,73471.38,35.4,-0.36667,0.00026,19.6945]
[1780054497756,27.31,73475.6,35.4,-0.36555,0.00026,19.67569]
[1780054498235,27.31,73491.21,35.4,-0.36146,0.00026,19.60505]
[1780054498928,27.31,73491.21,35.4,-0.36146,0.00026,19.60505]
[1780054498939,27.31,73491.21,35.4,-0.36146,0.00026,19.60505]
[1780054501445,27.31,73492.91,35.4,-0.36101,0.00026,19.59722]
[1780054501853,27.31,73493.3,35.4,-0.36091,0.00026,19.59542]
[1780054502161,27.31,73493.3,35.4,-0.36091,0.00026,19.59542]
[1780054502552,27.31,73489.98,35.4,-0.36178,0.00026,19.61069]
[1780054507910,27.31,73494.77,35.4,-0.36052,0.00026,19.58852]
[1780054512195,27.31,73494.98,35.4,-0.36046,0.00026,19.58751]
[1780054512297,27.31,73493.24,35.4,-0.36092,0.00026,19.59554]
[1780054512771,27.31,73493.24,35.4,-0.36092,0.00026,19.59554]
[1780054514502,27.31,73490.27,35.4,-0.3617,0.00026,19.60921]
[1780054514528,27.31,73490.27,35.4,-0.3617,0.00026,19.60921]
[1780054514558,27.31,73490.27,35.4,-0.3617,0.00026,19.60921]
[1780054515454,27.31,73487.27,35.4,-0.36248,0.00026,19.62292]
[1780054517499,27.31,73479.84,35.4,-0.36444,0.00026,19.65665]
[1780054520092,27.31,73481.32,35.4,-0.36406,0.00026,19.65019]
[1780054520644,27.31,73481.32,35.4,-0.36406,0.00026,19.65019]
[1780054520733,27.31,73481.57,35.4,-0.364,0.00026,19.64909]
[1780054520922,27.31,73481.57,35.4,-0.364,0.00026,19.64909]
[1780054521475,27.31,73481.31,35.4,-0.36406,0.00026,19.65027]
[1780054524031,27.31,73480.57,35.4,-0.36426,0.00026,19.65356]
[1780054524132,27.31,73480.9,35.4,-0.36416,0.00026,19.65198]
[1780054525225,27.31,73480.9,35.4,-0.36416,0.00026,19.65198]
[1780054525327,27.31,73480.09,35.4,-0.36438,0.00026,19.65561]
[1780054527775,27.31,73480.9,35.4,-0.36416,0.00026,19.65191]
[1780054527944,27.31,73480.86,35.4,-0.36417,0.00026,19.65205]
[1780054528049,27.31,73480.89,35.4,-0.36416,0.00026,19.65187]
[1780054530732,27.31,73480.85,35.4,-0.36417,0.00026,19.65203]
[1780054530744,27.31,73480.85,35.4,-0.36417,0.00026,19.652]
[1780054536105,27.31,73478.51,35.4,-0.36475,0.00026,19.65819]
[1780054541727,27.3,73480.23,35.4,-0.36428,0.00026,19.65025]
[1780054545763,27.3,73480.75,35.4,-0.36413,0.00026,19.64772]
[1780054545784,27.3,73480.75,35.4,-0.36413,0.00026,19.64772]
[1780054546175,27.3,73480.79,35.4,-0.36412,0.00026,19.64745]
[1780054551367,27.3,73480.83,35.4,-0.36411,0.00026,19.64721]
[1780054555827,27.3,73481.43,35.4,-0.36395,0.00026,19.64445]
[1780054556321,27.3,73481.43,35.4,-0.36395,0.00026,19.64445]
[1780054556363,27.3,73481.47,35.4,-0.36393,0.00026,19.64426]
[1780054561368,27.3,73479.72,35.4,-0.36441,0.00026,19.65245]
[1780054561775,27.3,73479.72,35.4,-0.36441,0.00026,19.65245]
[1780054562396,27.3,73479.46,35.4,-0.36448,0.00026,19.65369]
[1780054562588,27.3,73479.46,35.4,-0.36448,0.00026,19.65369]
[1780054562727,27.3,73478.88,35.4,-0.36464,0.00026,19.65637]
[1780054563627,27.3,73471.9,35.4,-0.36648,0.00026,19.68752]
[1780054569822,27.31,73472.5,35.4,-0.36634,0.00026,19.68523]
[1780054575378,27.32,73472.53,35.4,-0.36636,0.00026,19.68562]
[1780054578947,27.32,73472.59,35.4,-0.36636,0.00026,19.68557]
[1780054582386,27.32,73470.27,35.4,-0.36698,0.00026,19.69611]
[1780054587425,27.33,73468.45,35.4,-0.36749,0.00026,19.70455]
[1780054588484,27.33,73468.76,35.4,-0.36741,0.00026,19.70326]
[1780054588507,27.33,73468.76,35.4,-0.36741,0.00026,19.70326]
[1780054591115,27.33,73463.98,35.4,-0.36869,0.00026,19.72449]
[1780054592222,27.33,73463.77,35.4,-0.36872,0.00026,19.72131]
[1780054592500,27.33,73463.85,35.4,-0.3687,0.00026,19.72103]
[1780054596173,27.34,73462.88,35.4,-0.36897,0.00026,19.72553]
[1780054596528,27.34,73462.95,35.4,-0.36896,0.00026,19.72531]
[1780054597313,27.34,73462.95,35.4,-0.36896,0.00026,19.72531]
[1780054597524,27.34,73462.95,35.4,-0.36896,0.00026,19.72538]
[1780054602570,27.34,73463.23,35.4,-0.36892,0.00026,19.72462]
[1780054607605,27.35,73463.64,35.4,-0.36883,0.00026,19.72329]
[1780054609061,27.35,73463.64,35.4,-0.36883,0.00026,19.72329]
[1780054609827,27.35,73463.64,35.4,-0.36883,0.00026,19.72329]
[1780054610318,27.35,73463.49,35.4,-0.36889,0.00026,19.72419]
[1780054610354,27.35,73463.49,35.4,-0.36889,0.00026,19.72419]
[1780054612640,27.36,73457.97,35.4,-0.37035,0.00026,19.74824]
[1780054615352,27.36,73458.07,35.4,-0.37034,0.00026,19.74796]
[1780054615368,27.36,73458.07,35.4,-0.37034,0.00026,19.74796]
[1780054615662,27.36,73456.45,35.4,-0.37077,0.00026,19.75499]
[1780054617058,27.36,73452.81,35.4,-0.37174,0.00026,19.77062]
[1780054619364,27.36,73448.08,35.4,-0.373,0.00026,19.7908]
[1780054619867,27.36,73448.08,35.4,-0.373,0.00026,19.7908]
[1780054621216,27.36,73444.77,35.4,-0.37388,0.00026,19.80482]
[1780054621274,27.36,73444.77,35.4,-0.37388,0.00026,19.80482]
[1780054621710,27.36,73444.77,35.4,-0.37388,0.00026,19.80482]
[1780054621730,27.36,73438.37,35.4,-0.37558,0.00027,19.83146]
[1780054621916,27.36,73438.37,35.4,-0.37558,0.00027,19.83146]
[1780054622006,27.36,73438.37,35.4,-0.37558,0.00027,19.83146]
[1780054622050,27.36,73438.37,35.4,-0.37558,0.00027,19.83146]
[1780054622182,27.36,73438.37,35.4,-0.37558,0.00027,19.83146]
[1780054622236,27.36,73438.37,35.4,-0.37558,0.00027,19.83146]
[1780054622539,27.36,73438.37,35.4,-0.37558,0.00027,19.83146]
[1780054622780,27.36,73438.37,35.4,-0.37558,0.00027,19.83146]
[1780054622817,27.37,73428.21,35.4,-0.37829,0.00027,19.87307]
[1780054622941,27.37,73428.21,35.4,-0.37829,0.00027,19.87307]
[1780054622962,27.37,73428.21,35.4,-0.37829,0.00027,19.87307]
[1780054623204,27.37,73428.21,35.4,-0.37829,0.00027,19.87307]
[1780054623320,27.37,73428.21,35.4,-0.37829,0.00027,19.87307]
[1780054623540,27.37,73428.21,35.4,-0.37829,0.00027,19.87307]
[1780054624190,27.37,73424.84,35.4,-0.37918,0.00027,19.88662]
[1780054625454,27.37,73424.8,35.4,-0.3792,0.00027,19.88683]
[1780054625663,27.37,73424.8,35.4,-0.3792,0.00027,19.88683]
[1780054625746,27.37,73424.62,35.4,-0.37925,0.00027,19.88759]
[1780054627710,27.37,73425.25,35.4,-0.37908,0.00027,19.88509]
[1780054630226,27.37,73425.09,35.4,-0.37913,0.00027,19.88578]
[1780054630723,27.37,73425.09,35.4,-0.37913,0.00027,19.88578]
[1780054630782,27.37,73423.62,35.4,-0.37952,0.00027,19.89171]
[1780054631611,27.37,73423.62,35.4,-0.37952,0.00027,19.89171]
[1780054631789,27.37,73424.09,35.4,-0.3794,0.00027,19.88984]
[1780054635608,27.37,73420.68,35.4,-0.3803,0.00027,19.90346]
[1780054635644,27.37,73420.68,35.4,-0.3803,0.00027,19.90346]
[1780054635693,27.37,73420.68,35.4,-0.3803,0.00027,19.90346]
[1780054635772,27.37,73420.68,35.4,-0.3803,0.00027,19.90346]
[1780054637714,27.37,73420.52,35.4,-0.38035,0.00027,19.9041]
[1780054640795,27.37,73418.58,35.4,-0.38086,0.00027,19.91179]
[1780054640852,27.37,73418.11,35.4,-0.38099,0.00027,19.91364]
[1780054642772,27.37,73417.43,35.4,-0.38117,0.00027,19.91634]
[1780054642916,27.37,73417.43,35.4,-0.38117,0.00027,19.91634]
[1780054643497,27.37,73416.94,35.4,-0.3813,0.00027,19.91829]
[1780054643905,27.37,73416.94,35.4,-0.3813,0.00027,19.91829]
[1780054643879,27.37,73408.7,35.4,-0.3835,0.00027,19.95043]
[1780054643912,27.37,73408.7,35.4,-0.3835,0.00027,19.95043]
[1780054644008,27.37,73408.7,35.4,-0.3835,0.00027,19.95043]
[1780054644902,27.37,73408.7,35.4,-0.3835,0.00027,19.95043]
[1780054646095,27.37,73402.01,35.4,-0.38529,0.00027,19.97605]
[1780054646901,27.37,73400.11,35.4,-0.3858,0.00027,19.9833]
[1780054647277,27.37,73400.11,35.4,-0.3858,0.00027,19.9833]
[1780054649032,27.37,73399.97,35.4,-0.38584,0.00027,19.98383]
[1780054649301,27.37,73399.97,35.4,-0.38584,0.00027,19.98383]
[1780054651804,27.37,73400.63,35.4,-0.38566,0.00027,19.98134]
[1780054651824,27.37,73400.63,35.4,-0.38566,0.00027,19.98134]
[1780054651859,27.37,73400.63,35.4,-0.38566,0.00027,19.98134]
[1780054652085,27.37,73402.14,35.4,-0.38524,0.00027,19.97156]
[1780054652118,27.37,73402.14,35.4,-0.38524,0.00027,19.97156]
[1780054652233,27.37,73406.64,35.4,-0.38404,0.00027,19.95437]
[1780054653710,27.37,73406.64,35.4,-0.38404,0.00027,19.95437]
[1780054653737,27.37,73413.34,35.4,-0.38225,0.00027,19.92841]
[1780054654653,27.37,73413.34,35.4,-0.38225,0.00027,19.92841]
[1780054654670,27.37,73413.34,35.4,-0.38225,0.00027,19.92841]
[1780054654795,27.37,73413.98,35.4,-0.38208,0.00027,19.92592]
[1780054655128,27.37,73413.98,35.4,-0.38208,0.00027,19.92592]
[1780054655141,27.37,73413.98,35.4,-0.38208,0.00027,19.92592]
[1780054655823,27.37,73413.98,35.4,-0.38208,0.00027,19.92592]
[1780054660999,27.37,73422.0,35.4,-0.37995,0.00027,19.89436]
[1780054664275,27.37,73418.74,35.4,-0.38082,0.00027,19.90731]
[1780054664357,27.37,73418.74,35.4,-0.38082,0.00027,19.90731]
[1780054664778,27.37,73418.74,35.4,-0.38082,0.00027,19.90731]
[1780054664883,27.37,73418.49,35.4,-0.38088,0.00027,19.9083]
[1780054665918,27.37,73418.49,35.4,-0.38088,0.00027,19.9083]
[1780054667283,27.37,73413.2,35.4,-0.38229,0.00027,19.92908]
[1780054667347,27.37,73413.2,35.4,-0.38229,0.00027,19.92908]
[1780054667726,27.38,73415.37,35.4,-0.38172,0.00027,19.92061]
[1780054673919,27.37,73416.83,35.4,-0.38133,0.00027,19.91486]
[1780054683153,27.38,73419.81,35.4,-0.38054,0.00027,19.90315]
[1780054686566,27.38,73418.54,35.4,-0.38087,0.00027,19.90819]
[1780054688574,27.38,73420.04,35.4,-0.38048,0.00027,19.90226]
[1780054689219,27.38,73420.26,35.4,-0.38042,0.00027,19.90139]
[1780054690144,27.38,73420.46,35.4,-0.38036,0.00027,19.90061]
[1780054690927,27.38,73420.46,35.4,-0.38036,0.00027,19.90061]
[1780054693330,27.38,73420.64,35.4,-0.38032,0.00027,19.89992]
[1780054693643,27.38,73420.64,35.4,-0.38032,0.00027,19.89992]
[1780054693800,27.38,73420.64,35.4,-0.38032,0.00027,19.89992]
[1780054699265,27.38,73420.75,35.4,-0.38029,0.00027,19.89954]
[1780054701134,27.38,73420.75,35.4,-0.38029,0.00027,19.89954]
[1780054703150,27.38,73420.8,35.4,-0.38028,0.00027,19.89937]
[1780054706896,27.38,73421.48,35.4,-0.3801,0.00027,19.89669]
[1780054708747,27.38,73421.73,35.4,-0.38004,0.00027,19.89572]
[1780054708915,27.38,73421.73,35.4,-0.38004,0.00027,19.89572]
[1780054714370,27.38,73423.24,35.4,-0.37962,0.00027,19.88573]
[1780054719405,27.38,73423.13,35.4,-0.37965,0.00027,19.88624]
[1780054724696,27.38,73422.9,35.4,-0.37972,0.00027,19.88722]
[1780054724808,27.38,73422.9,35.4,-0.37972,0.00027,19.88722]
[1780054724837,27.38,73422.9,35.4,-0.37972,0.00027,19.88722]
[1780054724936,27.38,73423.08,35.4,-0.37967,0.00027,19.8865]
[1780054726835,27.38,73424.86,35.4,-0.3792,0.00027,19.87939]
[1780054727379,27.38,73426.58,35.4,-0.37874,0.00027,19.87248]
[1780054727632,27.38,73426.58,35.4,-0.37874,0.00027,19.87248]
[1780054727683,27.38,73426.58,35.4,-0.37874,0.00027,19.87248]
[1780054727780,27.38,73426.58,35.4,-0.37874,0.00027,19.87248]
[1780054727922,27.38,73426.49,35.4,-0.37876,0.00027,19.87285]
[1780054728468,27.38,73416.97,35.4,-0.3813,0.00027,19.91072]
[1780054729313,27.38,73416.97,35.4,-0.3813,0.00027,19.91072]
[1780054734510,27.38,73414.02,35.4,-0.38208,0.00027,19.92225]
[1780054737531,27.38,73419.95,35.4,-0.3805,0.00027,19.8989]
[1780054740721,27.38,73422.31,35.4,-0.37987,0.00027,19.88955]
[1780054745543,27.38,73420.25,35.4,-0.38043,0.00027,19.89779]
[1780054746773,27.38,73420.82,35.4,-0.38027,0.00027,19.89554]
[1780054747572,27.38,73421.86,35.4,-0.38,0.00027,19.89142]
[1780054754238,27.38,73422.3,35.4,-0.37988,0.00027,19.88972]
[1780054754317,27.38,73422.3,35.4,-0.37988,0.00027,19.88972]
[1780054754651,27.38,73415.8,35.4,-0.38162,0.00027,19.91543]
[1780054755570,27.38,73415.8,35.4,-0.38162,0.00027,19.91543]
[1780054755951,27.38,73415.8,35.4,-0.38162,0.00027,19.91543]
[1780054756848,27.38,73412.78,35.4,-0.38242,0.00027,19.92723]
[1780054756963,27.38,73412.78,35.4,-0.38242,0.00027,19.92723]
[1780054759451,27.38,73410.04,35.4,-0.38315,0.00027,19.93785]
[1780054759931,27.38,73410.04,35.4,-0.38315,0.00027,19.93785]
[1780054761503,27.38,73409.4,35.4,-0.38332,0.00027,19.94029]
[1780054761507,27.38,73409.4,35.4,-0.38332,0.00027,19.94029]
[1780054763246,27.38,73407.28,35.4,-0.38388,0.00027,19.94842]
[1780054763301,27.38,73407.28,35.4,-0.38388,0.00027,19.94842]
[1780054763522,27.38,73407.28,35.4,-0.38388,0.00027,19.94842]
[1780054763551,27.38,73407.28,35.4,-0.38388,0.00027,19.94842]
[1780054763962,27.38,73407.28,35.4,-0.38388,0.00027,19.94842]
[1780054764026,27.38,73398.69,35.4,-0.38618,0.00027,19.98109]
[1780054764668,27.38,73398.69,35.4,-0.38618,0.00027,19.98109]
[1780054765266,27.38,73396.66,35.4,-0.38672,0.00027,19.98873]
[1780054765605,27.38,73396.66,35.4,-0.38672,0.00027,19.98873]
[1780054765729,27.38,73396.28,35.4,-0.38682,0.00027,19.99013]
[1780054770761,27.38,73398.12,35.4,-0.38632,0.00027,19.98304]
[1780054771771,27.38,73403.12,35.4,-0.38495,0.00027,19.95996]
[1780054773970,27.38,73403.16,35.4,-0.38494,0.00027,19.95977]
[1780054775801,27.38,73403.86,35.4,-0.38475,0.00027,19.95704]
[1780054781957,27.37,73403.26,35.4,-0.3849,0.00027,19.95917]
[1780054787883,27.37,73403.01,35.4,-0.38495,0.00027,19.95995]
[1780054791007,27.37,73403.74,35.4,-0.38476,0.00027,19.95712]
[1780054793192,27.37,73404.09,35.4,-0.38466,0.00027,19.95573]
[1780054793220,27.37,73404.09,35.4,-0.38466,0.00027,19.95573]
[1780054794239,27.37,73403.99,35.4,-0.38468,0.00027,19.9561]
[1780054795201,27.37,73403.95,35.4,-0.38469,0.00027,19.95623]
[1780054795224,27.37,73403.95,35.4,-0.38469,0.00027,19.95623]
[1780054795462,27.37,73403.95,35.4,-0.38469,0.00027,19.95623]
[1780054795939,27.37,73403.6,35.4,-0.38479,0.00027,19.95755]
[1780054799404,27.37,73403.33,35.4,-0.38487,0.00027,19.95869]
[1780054799469,27.37,73403.33,35.4,-0.38487,0.00027,19.95869]
[1780054799967,27.37,73403.79,35.4,-0.38474,0.00027,19.95692]
[1780054800396,27.37,73403.79,35.4,-0.38474,0.00027,19.95692]
[1780054800761,27.37,73403.79,35.4,-0.38474,0.00027,19.95692]
[1780054801444,27.37,73405.11,35.4,-0.38439,0.00027,19.95187]
[1780054803879,27.37,73403.6,35.4,-0.38479,0.00027,19.95761]
[1780054803921,27.37,73403.6,35.4,-0.38479,0.00027,19.95761]
[1780054805062,27.37,73404.61,35.4,-0.38452,0.00027,19.95374]
[1780054806612,27.37,73405.01,35.4,-0.38441,0.00027,19.9522]
[1780054806641,27.37,73405.01,35.4,-0.38441,0.00027,19.9522]
[1780054806883,27.37,73405.01,35.4,-0.38441,0.00027,19.9522]
[1780054806965,27.37,73405.01,35.4,-0.38441,0.00027,19.9522]
[1780054807374,27.37,73405.2,35.4,-0.38436,0.00027,19.95146]
[1780054807679,27.37,73405.2,35.4,-0.38436,0.00027,19.95146]
[1780054808291,27.37,73407.83,35.4,-0.38366,0.00027,19.94135]
[1780054810635,27.37,73414.61,35.4,-0.38185,0.00027,19.91499]
[1780054812919,27.37,73413.17,35.4,-0.38223,0.00027,19.92064]
[1780054813088,27.37,73413.17,35.4,-0.38223,0.00027,19.92064]
[1780054813137,27.37,73413.14,35.4,-0.38224,0.00027,19.92076]
[1780054814066,27.37,73406.84,35.4,-0.38393,0.00027,19.94521]
[1780054815554,27.37,73406.75,35.4,-0.38395,0.00027,19.94556]
[1780054815565,27.37,73406.75,35.4,-0.38395,0.00027,19.94556]
[1780054816540,27.37,73405.31,35.4,-0.38434,0.00027,19.9511]
[1780054816823,27.37,73405.31,35.4,-0.38434,0.00027,19.9511]
[1780054816916,27.37,73405.31,35.4,-0.38434,0.00027,19.9511]
[1780054818243,27.37,73399.2,35.4,-0.38597,0.00027,19.97434]
[1780054818619,27.37,73399.2,35.4,-0.38597,0.00027,19.97434]
[1780054820641,27.37,73398.88,35.4,-0.38605,0.00027,19.97554]
[1780054822626,27.37,73398.37,35.4,-0.38619,0.00027,19.97743]
[1780054822696,27.37,73398.37,35.4,-0.38619,0.00027,19.97743]
[1780054822861,27.37,73398.37,35.4,-0.38619,0.00027,19.97743]
[1780054823015,27.37,73398.37,35.4,-0.38619,0.00027,19.97743]
[1780054823805,27.37,73398.95,35.4,-0.38603,0.00027,19.9752]
[1780054824768,27.37,73396.51,35.4,-0.38668,0.00027,19.98439]
[1780054826015,27.37,73393.27,35.4,-0.38755,0.00027,19.99649]
[1780054827158,27.37,73384.86,35.4,-0.3898,0.00027,20.02744]
[1780054829406,27.36,73387.08,35.4,-0.3892,0.00027,20.01927]
[1780054831807,27.36,73387.58,35.4,-0.38906,0.00027,20.01737]
[1780054832032,27.36,73387.58,35.4,-0.38906,0.00027,20.01737]
[1780054832101,27.36,73387.58,35.4,-0.38906,0.00027,20.01737]
[1780054835055,27.36,73392.54,35.4,-0.38771,0.00027,19.99486]
[1780054837218,27.36,73395.31,35.4,-0.38696,0.00027,19.98442]
[1780054839552,27.36,73395.39,35.4,-0.38693,0.00027,19.98408]
[1780054839564,27.36,73395.39,35.4,-0.38693,0.00027,19.98408]
[1780054840424,27.36,73395.69,35.4,-0.38685,0.00027,19.98294]
[1780054841236,27.36,73398.96,35.4,-0.38597,0.00027,19.97059]
[1780054841944,27.36,73398.96,35.4,-0.38597,0.00027,19.97059]
[1780054846053,27.36,73397.04,35.4,-0.38648,0.00027,19.97778]
[1780054847406,27.36,73398.34,35.4,-0.38613,0.00027,19.97286]
[1780054847902,27.36,73398.34,35.4,-0.38613,0.00027,19.97286]
[1780054848308,27.36,73403.62,35.4,-0.38472,0.00027,19.95278]
[1780054849639,27.36,73403.62,35.4,-0.38472,0.00027,19.95278]
[1780054849918,27.36,73403.62,35.4,-0.38472,0.00027,19.95278]
[1780054849930,27.36,73403.62,35.4,-0.38472,0.00027,19.95278]
[1780054850297,27.36,73406.22,35.4,-0.38402,0.00027,19.9428]
[1780054850999,27.36,73406.22,35.4,-0.38402,0.00027,19.9428]
[1780054851074,27.36,73406.22,35.4,-0.38402,0.00027,19.9428]
[1780054852012,27.36,73407.51,35.4,-0.38368,0.00027,19.93781]
[1780054852716,27.36,73409.67,35.4,-0.3831,0.00027,19.92945]
[1780054852900,27.36,73409.67,35.4,-0.3831,0.00027,19.92945]
[1780054854127,27.36,73409.58,35.4,-0.38312,0.00027,19.9298]
[1780054854445,27.36,73409.9,35.4,-0.38304,0.00027,19.92855]
[1780054855470,27.36,73409.9,35.4,-0.38304,0.00027,19.92855]
[1780054856004,27.36,73409.9,35.4,-0.38304,0.00027,19.92855]
[1780054860334,27.35,73409.88,35.4,-0.38304,0.00027,19.9286]
[1780054860928,27.35,73409.88,35.4,-0.38304,0.00027,19.9286]
[1780054863200,27.35,73413.15,35.4,-0.38217,0.00027,19.91586]
[1780054865004,27.35,73411.51,35.4,-0.38261,0.00027,19.92226]
[1780054866686,27.35,73405.79,35.4,-0.38413,0.00027,19.94437]
[1780054866984,27.35,73405.79,35.4,-0.38413,0.00027,19.94437]
[1780054867760,27.35,73405.84,35.4,-0.38412,0.00027,19.94416]
[1780054873483,27.35,73405.58,35.4,-0.38418,0.00027,19.94505]
[1780054878518,27.35,73405.67,35.4,-0.38415,0.00027,19.94463]
[1780054883553,27.35,73405.68,35.4,-0.38414,0.00027,19.94452]
[1780054885034,27.35,73405.68,35.4,-0.38414,0.00027,19.94452]
[1780054886685,27.35,73407.16,35.4,-0.38375,0.00027,19.93879]
[1780054889411,27.35,73407.17,35.4,-0.38374,0.00027,19.93874]
[1780054894797,27.35,73406.54,35.4,-0.38389,0.00027,19.93707]
[1780054894814,27.35,73406.54,35.4,-0.38389,0.00027,19.93707]
[1780054895873,27.35,73406.54,35.4,-0.38389,0.00027,19.93703]
[1780054901679,27.35,73410.11,35.4,-0.38293,0.00027,19.92317]
[1780054906005,27.35,73410.68,35.4,-0.38278,0.00027,19.92094]
[1780054906118,27.35,73410.68,35.4,-0.38278,0.00027,19.92094]
[1780054907272,27.35,73409.15,35.4,-0.38318,0.00027,19.92687]
[1780054911388,27.35,73406.25,35.4,-0.38396,0.00027,19.93802]
[1780054912755,27.35,73407.58,35.4,-0.3836,0.00027,19.93288]
[1780054914246,27.35,73408.76,35.4,-0.38328,0.00027,19.9283]
[1780054914539,27.35,73408.76,35.4,-0.38328,0.00027,19.9283]
[1780054914552,27.35,73408.76,35.4,-0.38328,0.00027,19.9283]
[1780054914752,27.35,73408.76,35.4,-0.38328,0.00027,19.9283]
[1780054914862,27.35,73408.76,35.4,-0.38328,0.00027,19.9283]
[1780054916039,27.34,73405.36,35.4,-0.38419,0.00027,19.9414]
[1780054916075,27.34,73396.99,35.4,-0.38643,0.00027,19.97324]
[1780054916407,27.34,73396.99,35.4,-0.38643,0.00027,19.97324]
[1780054921575,27.34,73393.07,35.4,-0.38747,0.00027,19.98778]
[1780054924907,27.34,73396.23,35.4,-0.38662,0.00027,19.9758]
[1780054925166,27.34,73396.23,35.4,-0.38662,0.00027,19.9758]
[1780054925566,27.34,73396.39,35.4,-0.38657,0.00027,19.97517]
[1780054928312,27.34,73396.65,35.4,-0.3865,0.00027,19.97412]
[1780054929378,27.34,73396.6,35.4,-0.38651,0.00027,19.97428]
[1780054932378,27.34,73397.04,35.4,-0.38639,0.00027,19.97259]
[1780054933588,27.34,73397.8,35.4,-0.38618,0.00027,19.96971]
[1780054935468,27.34,73400.42,35.4,-0.38548,0.00027,19.95976]
[1780054937272,27.34,73400.71,35.4,-0.3854,0.00027,19.95861]
[1780054937287,27.34,73400.71,35.4,-0.3854,0.00027,19.95861]
[1780054938259,27.33,73400.74,35.4,-0.38539,0.00027,19.95848]
[1780054938367,27.33,73400.74,35.4,-0.38539,0.00027,19.95848]
[1780054940129,27.33,73399.76,35.4,-0.38565,0.00027,19.9622]
[1780054940443,27.33,73399.69,35.4,-0.38567,0.00027,19.96247]
[1780054942197,27.33,73401.42,35.4,-0.38521,0.00027,19.95589]
[1780054942284,27.33,73401.55,35.4,-0.38517,0.00027,19.95538]
[1780054947709,27.33,73399.83,35.4,-0.38563,0.00027,19.96191]
[1780054948329,27.33,73397.38,35.4,-0.38629,0.00027,19.97118]
[1780054951349,27.33,73396.03,35.4,-0.38663,0.00027,19.97216]
[1780054957088,27.33,73395.76,35.4,-0.38669,0.00027,19.97304]
[1780054963106,27.33,73394.63,35.4,-0.38698,0.00027,19.9771]
[1780054968141,27.32,73394.78,35.4,-0.38693,0.00027,19.97637]
[1780054973998,27.32,73395.49,35.4,-0.38673,0.00027,19.9736]
[1780054979038,27.32,73394.75,35.4,-0.38692,0.00027,19.97626]
[1780054979176,27.32,73394.75,35.4,-0.38692,0.00027,19.97626]
[1780054979660,27.32,73392.5,35.4,-0.38753,0.00027,19.98466]
[1780054979714,27.32,73392.5,35.4,-0.38753,0.00027,19.98466]
[1780054980045,27.32,73392.5,35.4,-0.38753,0.00027,19.98466]
[1780054980228,27.32,73394.37,35.4,-0.38703,0.00027,19.97766]
[1780054984051,27.32,73397.73,35.4,-0.38612,0.00027,19.96492]
[1780054984052,27.32,73397.73,35.4,-0.38612,0.00027,19.96492]
[1780054984943,27.32,73399.24,35.4,-0.38571,0.00027,19.95918]
[1780054985515,27.32,73400.9,35.4,-0.38526,0.00027,19.95285]
[1780054986307,27.32,73406.08,35.4,-0.38388,0.00027,19.93298]
[1780054987392,27.32,73407.63,35.4,-0.38346,0.00027,19.92699]
[1780054988431,27.32,73408.65,35.4,-0.38319,0.00027,19.92304]
[1780054989453,27.32,73409.31,35.4,-0.38301,0.00027,19.92048]
[1780054989470,27.32,73409.31,35.4,-0.38301,0.00027,19.92048]
[1780054989482,27.32,73409.31,35.4,-0.38301,0.00027,19.92048]
[1780054989516,27.32,73409.31,35.4,-0.38301,0.00027,19.92048]
[1780054989689,27.32,73409.31,35.4,-0.38301,0.00027,19.92048]
[1780054990336,27.32,73416.14,35.4,-0.38118,0.00027,19.89372]
[1780054990501,27.32,73416.14,35.4,-0.38118,0.00027,19.89372]
[1780054991658,27.32,73416.14,35.4,-0.38118,0.00027,19.89372]
[1780054991742,27.32,73417.37,35.4,-0.38085,0.00027,19.88886]
[1780054997155,27.32,73419.62,35.4,-0.38026,0.00027,19.87995]
[1780054999874,27.32,73419.96,35.4,-0.38017,0.00027,19.87864]
[1780055000012,27.32,73419.96,35.4,-0.38017,0.00027,19.87864]
[1780055000777,27.32,73419.32,35.4,-0.38034,0.00027,19.88125]
[1780055001217,27.32,73419.32,35.4,-0.38034,0.00027,19.88125]
[1780055001319,27.32,73419.32,35.4,-0.38034,0.00027,19.88125]
[1780055001557,27.32,73419.97,35.4,-0.38017,0.00027,19.87867]
[1780055002896,27.32,73421.15,35.4,-0.37985,0.00027,19.87397]
[1780055003365,27.32,73423.98,35.4,-0.3791,0.00027,19.86266]
[1780055005427,27.32,73429.97,35.4,-0.3775,0.00027,19.83846]
[1780055005460,27.32,73429.97,35.4,-0.3775,0.00027,19.83846]
[1780055005470,27.32,73429.97,35.4,-0.3775,0.00027,19.83846]
[1780055005651,27.32,73432.02,35.4,-0.37696,0.00027,19.83013]
[1780055007435,27.32,73433.14,35.4,-0.37666,0.00027,19.82558]
[1780055007449,27.32,73433.14,35.4,-0.37666,0.00027,19.82558]
[1780055008084,27.32,73433.14,35.4,-0.37666,0.00027,19.82558]
[1780055009337,27.32,73433.29,35.4,-0.37663,0.00027,19.82507]
[1780055009470,27.32,73433.15,35.4,-0.37667,0.00027,19.82568]
[1780055011961,27.33,73433.15,35.4,-0.37668,0.00027,19.8258]
[1780055012055,27.33,73433.09,35.4,-0.37668,0.00027,19.82203]
[1780055013005,27.33,73433.09,35.4,-0.37668,0.00027,19.82203]
[1780055014747,27.33,73433.04,35.4,-0.37669,0.00027,19.82228]
[1780055015005,27.33,73433.04,35.4,-0.37669,0.00027,19.82228]
[1780055015070,27.33,73429.22,35.4,-0.37771,0.00027,19.83789]
[1780055020547,27.33,73425.44,35.4,-0.37873,0.00027,19.85339]
[1780055025582,27.33,73426.12,35.4,-0.37856,0.00027,19.85082]
[1780055029456,27.34,73426.78,35.4,-0.37839,0.00027,19.84826]
[1780055029772,27.34,73426.78,35.4,-0.37839,0.00027,19.84829]
[1780055030972,27.34,73426.78,35.4,-0.37839,0.00027,19.84829]
[1780055031073,27.34,73425.83,35.4,-0.37865,0.00027,19.85215]
[1780055032421,27.34,73426.14,35.4,-0.37857,0.00027,19.8509]
[1780055032631,27.34,73425.79,35.4,-0.37866,0.00027,19.85234]
[1780055036402,27.34,73425.71,35.4,-0.37868,0.00027,19.85269]
[1780055036659,27.34,73425.76,35.4,-0.37867,0.00027,19.85249]
[1780055042733,27.34,73424.56,35.4,-0.379,0.00027,19.85744]
[1780055044715,27.34,73418.0,35.4,-0.38075,0.00027,19.8837]
[1780055046281,27.34,73418.0,35.4,-0.38075,0.00027,19.8837]
[1780055047139,27.34,73417.4,35.4,-0.38092,0.00027,19.88609]
[1780055047926,27.34,73417.31,35.4,-0.38094,0.00027,19.88646]
[1780055048027,27.34,73417.31,35.4,-0.38094,0.00027,19.88646]
[1780055049586,27.34,73417.08,35.4,-0.381,0.00027,19.88737]
[1780055050994,27.34,73416.89,35.4,-0.38106,0.00027,19.88815]
[1780055051004,27.34,73416.89,35.4,-0.38106,0.00027,19.88822]
[1780055054833,27.34,73417.44,35.4,-0.38091,0.00027,19.88606]
[1780055056855,27.34,73418.16,35.4,-0.38072,0.00027,19.88323]
[1780055061873,27.34,73421.79,35.4,-0.37976,0.00027,19.86885]
[1780055067877,27.35,73422.1,35.4,-0.37968,0.00027,19.86775]
[1780055073919,27.35,73423.4,35.4,-0.37932,0.00027,19.85861]
[1780055078954,27.35,73422.98,35.4,-0.37944,0.00027,19.86042]
[1780055084033,27.35,73420.23,35.4,-0.38018,0.00027,19.87148]
[1780055086138,27.35,73412.24,35.4,-0.38232,0.00027,19.90298]
[1780055088160,27.35,73411.92,35.4,-0.3824,0.00027,19.90422]
[1780055088740,27.35,73410.26,35.4,-0.38285,0.00027,19.91068]
[1780055088753,27.35,73410.26,35.4,-0.38285,0.00027,19.91068]
[1780055088967,27.35,73410.26,35.4,-0.38285,0.00027,19.91068]
[1780055089039,27.35,73410.26,35.4,-0.38285,0.00027,19.91068]
[1780055089124,27.35,73410.26,35.4,-0.38285,0.00027,19.91068]
[1780055089352,27.35,73410.26,35.4,-0.38285,0.00027,19.91068]
[1780055090186,27.35,73402.8,35.4,-0.38484,0.00027,19.93943]
[1780055093567,27.35,73401.63,35.4,-0.38516,0.00027,19.94388]
[1780055093824,27.35,73401.63,35.4,-0.38516,0.00027,19.94388]
[1780055096032,27.35,73397.5,35.4,-0.38626,0.00027,19.95952]
[1780055096407,27.35,73397.5,35.4,-0.38626,0.00027,19.95952]
[1780055099105,27.35,73390.98,35.4,-0.38801,0.00027,19.98386]
[1780055101023,27.35,73387.58,35.4,-0.38892,0.00027,19.99638]
[1780055101108,27.35,73387.58,35.4,-0.38892,0.00027,19.99638]
[1780055102998,27.35,73389.75,35.4,-0.38833,0.00027,19.9883]
[1780055103032,27.35,73389.75,35.4,-0.38833,0.00027,19.9883]
[1780055103094,27.35,73389.75,35.4,-0.38833,0.00027,19.9883]
[1780055103131,27.35,73393.12,35.4,-0.38742,0.00027,19.97574]
[1780055104337,27.35,73393.12,35.4,-0.38742,0.00027,19.97574]
[1780055104414,27.35,73398.29,35.4,-0.38603,0.00027,19.95628]
[1780055105827,27.35,73397.8,35.4,-0.38616,0.00027,19.9581]
[1780055105981,27.35,73397.8,35.4,-0.38616,0.00027,19.9581]
[1780055106058,27.35,73397.8,35.4,-0.38616,0.00027,19.9581]
[1780055106152,27.35,73400.31,35.4,-0.38549,0.00027,19.94857]
[1780055108003,27.35,73401.3,35.4,-0.38522,0.00027,19.9448]
[1780055110174,27.35,73401.93,35.4,-0.38505,0.00027,19.9424]
[1780055113880,27.35,73402.21,35.4,-0.38498,0.00027,19.94134]
[1780055116777,27.35,73397.95,35.4,-0.38612,0.00027,19.95752]
[1780055118792,27.35,73397.35,35.4,-0.38628,0.00027,19.95977]
[1780055121855,27.35,73395.99,35.4,-0.38664,0.00027,19.96487]
[1780055126908,27.34,73394.94,35.4,-0.38692,0.00027,19.96878]
[1780055131079,27.34,73395.23,35.4,-0.38684,0.00027,19.96764]
[1780055133943,27.34,73396.85,35.4,-0.38639,0.00027,19.95748]
[1780055135969,27.34,73396.94,35.4,-0.38636,0.00027,19.95713]
[1780055141003,27.34,73396.65,35.4,-0.38644,0.00027,19.95821]
[1780055142504,27.34,73396.69,35.4,-0.38643,0.00027,19.95806]
[1780055142655,27.34,73396.69,35.4,-0.38643,0.00027,19.95806]
[1780055142663,27.34,73396.69,35.4,-0.38643,0.00027,19.95806]
[1780055142788,27.34,73396.69,35.4,-0.38643,0.00027,19.95806]
[1780055143414,27.34,73405.23,35.4,-0.38414,0.00027,19.92553]
[1780055144264,27.34,73405.23,35.4,-0.38414,0.00027,19.92553]
[1780055144525,27.34,73408.01,35.4,-0.38339,0.00027,19.9148]
[1780055145083,27.34,73408.01,35.4,-0.38339,0.00027,19.9148]
[1780055145116,27.34,73408.01,35.4,-0.38339,0.00027,19.9148]
[1780055145282,27.34,73408.01,35.4,-0.38339,0.00027,19.9148]
[1780055145333,27.34,73408.01,35.4,-0.38339,0.00027,19.9148]
[1780055145422,27.34,73408.01,35.4,-0.38339,0.00027,19.9148]
[1780055145428,27.34,73413.6,35.4,-0.3819,0.00027,19.89303]
[1780055145740,27.34,73413.6,35.4,-0.3819,0.00027,19.89303]
[1780055145889,27.34,73413.6,35.4,-0.3819,0.00027,19.89303]
[1780055151470,27.34,73417.15,35.4,-0.38096,0.00027,19.87917]
[1780055156507,27.35,73416.5,35.4,-0.38114,0.00027,19.88183]
[1780055161542,27.35,73415.48,35.4,-0.38141,0.00027,19.88593]
[1780055166862,27.35,73415.19,35.4,-0.38149,0.00027,19.88713]
[1780055167228,27.35,73415.19,35.4,-0.38149,0.00027,19.88713]
[1780055172619,27.35,73415.01,35.4,-0.38155,0.00027,19.8879]
[1780055177654,27.35,73415.93,35.4,-0.3813,0.00027,19.88433]
[1780055179417,27.35,73415.93,35.4,-0.3813,0.00027,19.88433]
[1780055181435,27.35,73416.0,35.4,-0.38129,0.00027,19.88407]
[1780055186157,27.35,73414.22,35.4,-0.38177,0.00027,19.89112]
[1780055186236,27.35,73414.24,35.4,-0.38176,0.00027,19.89105]
[1780055186946,27.35,73414.24,35.4,-0.38176,0.00027,19.89105]
[1780055186976,27.35,73414.48,35.4,-0.3817,0.00027,19.89011]
[1780055192759,27.35,73414.91,35.4,-0.38156,0.00027,19.8844]
[1780055198492,27.35,73415.5,35.4,-0.38141,0.00027,19.88211]
[1780055203556,27.35,73416.94,35.4,-0.38103,0.00027,19.87648]
[1780055205980,27.35,73418.34,35.4,-0.38066,0.00027,19.87099]
[1780055213906,27.36,73417.88,35.4,-0.38079,0.00027,19.87294]
[1780055218940,27.36,73417.45,35.4,-0.38091,0.00027,19.8747]
[1780055223976,27.36,73417.48,35.4,-0.3809,0.00027,19.87465]
[1780055229013,27.36,73417.45,35.4,-0.38091,0.00027,19.87484]
[1780055230433,27.36,73417.45,35.4,-0.38091,0.00027,19.87484]
[1780055230540,27.36,73417.45,35.4,-0.38091,0.00027,19.87484]
[1780055230534,27.36,73417.32,35.4,-0.38095,0.00027,19.87538]
[1780055236062,27.36,73417.8,35.4,-0.38082,0.00027,19.87343]
[1780055238245,27.36,73417.86,35.4,-0.3808,0.00027,19.87319]
[1780055238440,27.36,73417.86,35.4,-0.3808,0.00027,19.87319]
[1780055243895,27.36,73421.39,35.4,-0.37986,0.00027,19.85915]
[1780055250201,27.36,73425.57,35.4,-0.37875,0.00027,19.84243]
[1780055250222,27.36,73425.57,35.4,-0.37875,0.00027,19.84243]
[1780055250921,27.36,73425.94,35.4,-0.37865,0.00027,19.84095]
[1780055254637,27.36,73422.84,35.4,-0.37945,0.00027,19.84934]
[1780055260223,27.36,73422.07,35.4,-0.37966,0.00027,19.85242]
[1780055263918,27.36,73421.85,35.4,-0.37972,0.00027,19.8533]
[1780055265784,27.36,73413.6,35.4,-0.38192,0.00027,19.8859]
[1780055274329,27.36,73411.87,35.4,-0.38237,0.00027,19.89247]
[1780055279367,27.35,73415.36,35.4,-0.38143,0.00027,19.87869]
[1780055284098,27.35,73416.15,35.4,-0.38122,0.00027,19.87554]
[1780055284102,27.35,73416.15,35.4,-0.38122,0.00027,19.87554]
[1780055284216,27.35,73416.15,35.4,-0.38122,0.00027,19.87554]
[1780055284252,27.35,73416.15,35.4,-0.38122,0.00027,19.87554]
[1780055289437,27.35,73413.47,35.4,-0.38193,0.00027,19.88597]
[1780055291218,27.35,73414.29,35.4,-0.38171,0.00027,19.88274]
[1780055295819,27.35,73415.41,35.4,-0.3814,0.00027,19.87827]
[1780055296486,27.35,73415.8,35.4,-0.3813,0.00027,19.87674]
[1780055297319,27.35,73415.8,35.4,-0.3813,0.00027,19.87674]
[1780055297993,27.35,73416.88,35.4,-0.38101,0.00027,19.8725]
[1780055298500,27.35,73416.65,35.4,-0.38107,0.00027,19.8734]
[1780055299175,27.35,73416.65,35.4,-0.38107,0.00027,19.8734]
[1780055301070,27.35,73416.75,35.4,-0.38105,0.00027,19.87299]
[1780055301521,27.35,73417.15,35.4,-0.38094,0.00027,19.8714]
[1780055303270,27.35,73417.45,35.4,-0.38086,0.00027,19.87023]
[1780055303569,27.35,73417.45,35.4,-0.38086,0.00027,19.87023]
[1780055305591,27.35,73418.7,35.4,-0.38053,0.00027,19.86532]
[1780055307455,27.35,73419.32,35.4,-0.38037,0.00027,19.86291]
[1780055307464,27.35,73419.32,35.4,-0.38037,0.00027,19.86291]
[1780055313612,27.35,73414.29,35.4,-0.3817,0.00027,19.87883]
[1780055314899,27.35,73414.15,35.4,-0.38174,0.00027,19.87939]
[1780055315117,27.35,73414.15,35.4,-0.38174,0.00027,19.87939]
[1780055315123,27.35,73414.15,35.4,-0.38174,0.00027,19.87939]
[1780055316901,27.35,73407.61,35.4,-0.38349,0.00027,19.90487]
[1780055317039,27.35,73407.61,35.4,-0.38349,0.00027,19.90487]
[1780055317945,27.35,73407.38,35.4,-0.38355,0.00027,19.90575]
[1780055322204,27.35,73405.83,35.4,-0.38396,0.00027,19.91169]
[1780055322969,27.35,73405.78,35.4,-0.38397,0.00027,19.91188]
[1780055323742,27.35,73405.78,35.4,-0.38397,0.00027,19.91188]
[1780055332745,27.35,73405.77,35.4,-0.38397,0.00027,19.91183]
[1780055337780,27.35,73410.21,35.4,-0.38278,0.00027,19.89462]
[1780055342816,27.35,73409.61,35.4,-0.38294,0.00027,19.89697]
[1780055343779,27.35,73409.61,35.4,-0.38294,0.00027,19.89697]
[1780055343835,27.35,73409.61,35.4,-0.38294,0.00027,19.89697]
[1780055344062,27.35,73409.61,35.4,-0.38294,0.00027,19.89697]
[1780055344096,27.35,73409.61,35.4,-0.38294,0.00027,19.89697]
[1780055344164,27.35,73409.61,35.4,-0.38294,0.00027,19.89697]
[1780055344251,27.35,73409.61,35.4,-0.38294,0.00027,19.89697]
[1780055344312,27.35,73409.61,35.4,-0.38294,0.00027,19.89697]
[1780055344341,27.35,73409.61,35.4,-0.38294,0.00027,19.89697]
[1780055344363,27.35,73409.61,35.4,-0.38294,0.00027,19.89697]
[1780055344493,27.35,73409.61,35.4,-0.38294,0.00027,19.89697]
[1780055344666,27.35,73408.13,35.4,-0.38334,0.00027,19.90273]
[1780055344949,27.35,73408.13,35.4,-0.38334,0.00027,19.90273]
[1780055344981,27.35,73392.07,35.4,-0.38765,0.00027,19.96373]
[1780055346270,27.35,73392.07,35.4,-0.38765,0.00027,19.96373]
[1780055346928,27.35,73391.98,35.4,-0.38767,0.00027,19.96403]
[1780055346950,27.35,73392.25,35.4,-0.3876,0.00027,19.96302]
[1780055350326,27.35,73391.22,35.4,-0.38787,0.00027,19.96679]
[1780055354237,27.35,73391.79,35.4,-0.3877,0.00027,19.96453]
[1780055354415,27.35,73391.8,35.4,-0.3877,0.00027,19.96443]
[1780055354838,27.35,73391.8,35.4,-0.3877,0.00027,19.96443]
[1780055355210,27.35,73391.8,35.4,-0.3877,0.00027,19.96443]
[1780055355372,27.35,73386.3,35.4,-0.38918,0.00027,19.98478]
[1780055358222,27.35,73383.3,35.4,-0.38998,0.00027,19.99571]
[1780055359390,27.34,73383.25,35.4,-0.38999,0.00027,19.99584]
[1780055359888,27.34,73382.63,35.4,-0.39016,0.00027,19.9981]
[1780055359956,27.34,73376.66,35.4,-0.39176,0.00027,20.01965]
[1780055361379,27.34,73376.66,35.4,-0.39176,0.00027,20.01965]
[1780055363079,27.34,73376.34,35.4,-0.39184,0.00027,20.02068]
[1780055363152,27.34,73376.34,35.4,-0.39184,0.00027,20.02068]
[1780055363294,27.34,73376.34,35.4,-0.39184,0.00027,20.02068]
[1780055363304,27.34,73376.34,35.4,-0.39184,0.00027,20.02068]
[1780055363636,27.34,73375.85,35.4,-0.39197,0.00027,20.02239]
[1780055364671,27.34,73375.85,35.4,-0.39197,0.00027,20.02239]
[1780055364122,27.34,73370.1,35.4,-0.39352,0.00027,20.04283]
[1780055365917,27.34,73368.82,35.4,-0.39387,0.00027,20.0473]
[1780055367604,27.34,73370.28,35.4,-0.39347,0.00027,20.04212]
[1780055367762,27.34,73370.96,35.4,-0.39328,0.00027,20.03966]
[1780055367813,27.34,73370.96,35.4,-0.39328,0.00027,20.03966]
[1780055368256,27.34,73370.21,35.4,-0.39348,0.00027,20.04226]
[1780055369147,27.34,73370.21,35.4,-0.39348,0.00027,20.04226]
[1780055371607,27.34,73369.76,35.4,-0.3936,0.00027,20.04379]
[1780055374765,27.33,73370.82,35.4,-0.39328,0.00027,20.03581]
[1780055374767,27.33,73370.82,35.4,-0.39328,0.00027,20.03581]
[1780055376927,27.33,73369.19,35.4,-0.39371,0.00027,20.04147]
[1780055377419,27.33,73369.19,35.4,-0.39371,0.00027,20.04147]
[1780055377520,27.33,73368.26,35.4,-0.39396,0.00027,20.04463]
[1780055378115,27.33,73368.26,35.4,-0.39396,0.00027,20.04463]
[1780055378340,27.33,73368.26,35.4,-0.39396,0.00027,20.04463]
[1780055378352,27.33,73368.26,35.4,-0.39396,0.00027,20.04463]
[1780055378363,27.33,73368.26,35.4,-0.39396,0.00027,20.04463]
[1780055379242,27.33,73360.12,35.4,-0.39615,0.00027,20.07288]
[1780055380890,27.33,73359.15,35.4,-0.39641,0.00027,20.07613]
[1780055383025,27.32,73361.31,35.4,-0.39582,0.00027,20.06859]
[1780055383313,27.32,73361.31,35.4,-0.39582,0.00027,20.06859]
[1780055389162,27.32,73357.79,35.4,-0.39675,0.00027,20.08036]
[1780055390992,27.31,73358.47,35.4,-0.39656,0.00027,20.07798]
[1780055395460,27.31,73361.54,35.4,-0.39571,0.00027,20.06719]
[1780055401246,27.3,73358.79,35.4,-0.39643,0.00027,20.07631]
[1780055406281,27.3,73360.67,35.4,-0.3959,0.00027,20.06952]
[1780055411316,27.29,73364.46,35.4,-0.39485,0.00027,20.05611]
[1780055416679,27.29,73361.5,35.4,-0.39564,0.00027,20.06621]
[1780055421829,27.28,73357.13,35.4,-0.3968,0.00027,20.08095]
[1780055422210,27.28,73357.13,35.4,-0.3968,0.00027,20.08095]
[1780055422335,27.28,73357.13,35.4,-0.3968,0.00027,20.08095]
[1780055422941,27.28,73352.46,35.4,-0.39807,0.00027,20.09678]
[1780055425478,27.28,73353.11,35.4,-0.39788,0.00027,20.09445]
[1780055425750,27.28,73353.11,35.4,-0.39788,0.00027,20.09445]
[1780055426593,27.27,73353.77,35.4,-0.3977,0.00027,20.09215]
[1780055426674,27.27,73361.4,35.4,-0.39562,0.00027,20.06593]
[1780055428590,27.27,73368.86,35.4,-0.3936,0.00027,20.03973]
[1780055432760,27.27,73371.92,35.4,-0.39274,0.00027,20.02473]
[1780055437916,27.27,73367.98,35.4,-0.39379,0.00027,20.0385]
[1780055443780,27.26,73365.78,35.4,-0.39438,0.00027,20.04604]
[1780055453172,27.25,73367.4,35.4,-0.39391,0.00027,20.03993]
[1780055458579,27.25,73368.71,35.4,-0.39354,0.00027,20.03511]
[1780055460955,27.25,73368.84,35.4,-0.3935,0.00027,20.03458]
[1780055461140,27.25,73368.84,35.4,-0.3935,0.00027,20.03458]
[1780055464175,27.25,73369.7,35.4,-0.39326,0.00027,20.03139]
[1780055464386,27.25,73369.7,35.4,-0.39326,0.00027,20.03139]
[1780055469739,27.24,73369.48,35.4,-0.3933,0.00027,20.03197]
[1780055471116,27.24,73369.01,35.4,-0.39343,0.00027,20.03361]
[1780055471129,27.24,73369.01,35.4,-0.39343,0.00027,20.03361]
[1780055475178,27.24,73366.97,35.4,-0.39397,0.00027,20.04068]
[1780055475802,27.24,73366.97,35.4,-0.39397,0.00027,20.04068]
[1780055480817,27.23,73367.97,35.4,-0.39368,0.00027,20.03693]
[1780055481131,27.23,73367.97,35.4,-0.39368,0.00027,20.03693]
[1780055481389,27.23,73367.97,35.4,-0.39368,0.00027,20.03693]
[1780055487706,27.23,73369.52,35.4,-0.39325,0.00027,20.03127]
[1780055488261,27.23,73372.06,35.4,-0.39256,0.00027,20.02216]
[1780055494915,27.22,73370.67,35.4,-0.3929,0.00027,20.02289]
[1780055496943,27.22,73370.67,35.4,-0.3929,0.00027,20.02283]
[1780055498515,27.22,73366.52,35.4,-0.39402,0.00027,20.03754]
[1780055498550,27.22,73366.52,35.4,-0.39402,0.00027,20.03754]
[1780055498558,27.22,73366.52,35.4,-0.39402,0.00027,20.03754]
[1780055498656,27.22,73366.52,35.4,-0.39402,0.00027,20.03754]
[1780055498801,27.22,73366.52,35.4,-0.39402,0.00027,20.03754]
[1780055499369,27.22,73364.76,35.4,-0.3945,0.00027,20.04366]
[1780055499634,27.22,73364.76,35.4,-0.3945,0.00027,20.04366]
[1780055499779,27.22,73364.76,35.4,-0.3945,0.00027,20.04366]
[1780055499793,27.22,73364.76,35.4,-0.3945,0.00027,20.04366]
[1780055499656,27.22,73355.2,35.4,-0.3971,0.00027,20.07683]
[1780055500062,27.22,73355.2,35.4,-0.3971,0.00027,20.07683]
[1780055500240,27.22,73355.2,35.4,-0.3971,0.00027,20.07683]
[1780055500339,27.22,73355.2,35.4,-0.3971,0.00027,20.07683]
[1780055500420,27.22,73355.2,35.4,-0.3971,0.00027,20.07683]
[1780055500565,27.22,73355.2,35.4,-0.3971,0.00027,20.07683]
[1780055500666,27.22,73346.66,35.4,-0.39942,0.00027,20.10572]
[1780055502369,27.22,73346.36,35.4,-0.39951,0.00027,20.10673]
[1780055508007,27.23,73346.44,35.4,-0.3995,0.00027,20.1066]
[1780055511238,27.23,73345.44,35.4,-0.39977,0.00027,20.10998]
[1780055512841,27.23,73346.28,35.4,-0.39954,0.00027,20.10721]
[1780055516463,27.23,73346.03,35.4,-0.39962,0.00027,20.10815]
[1780055516542,27.23,73346.03,35.4,-0.39962,0.00027,20.10815]
[1780055516572,27.23,73346.03,35.4,-0.39962,0.00027,20.10815]
[1780055516857,27.23,73346.03,35.4,-0.39962,0.00027,20.10815]
[1780055516876,27.23,73346.03,35.4,-0.39962,0.00027,20.10815]
[1780055517015,27.23,73345.95,35.4,-0.39965,0.00027,20.10847]
[1780055517178,27.23,73345.95,35.4,-0.39965,0.00027,20.10847]
[1780055517325,27.23,73345.95,35.4,-0.39965,0.00027,20.10847]
[1780055517480,27.23,73345.95,35.4,-0.39965,0.00027,20.10847]
[1780055517581,27.23,73345.95,35.4,-0.39965,0.00027,20.10847]
[1780055517670,27.23,73345.95,35.4,-0.39965,0.00027,20.10847]
[1780055517759,27.23,73339.72,35.4,-0.40134,0.00027,20.12905]
[1780055518202,27.23,73339.72,35.4,-0.40134,0.00027,20.12905]
[1780055518605,27.23,73339.72,35.4,-0.40134,0.00027,20.12905]
[1780055518983,27.23,73338.69,35.4,-0.40163,0.00027,20.13241]
[1780055519479,27.23,73338.69,35.4,-0.40163,0.00027,20.13241]
[1780055520781,27.23,73338.31,35.4,-0.40173,0.00027,20.13364]
[1780055521511,27.23,73337.55,35.4,-0.40194,0.00027,20.13611]
[1780055523966,27.23,73338.94,35.4,-0.40154,0.00027,20.13137]
[1780055524760,27.23,73338.94,35.4,-0.40154,0.00027,20.13137]
[1780055526747,27.22,73339.38,35.4,-0.4014,0.00027,20.12964]
[1780055531642,27.21,73345.4,35.4,-0.39974,0.00027,20.10953]
[1780055537211,27.21,73345.3,35.4,-0.39975,0.00027,20.10964]
[1780055538208,27.21,73345.3,35.4,-0.39975,0.00027,20.10964]
[1780055539458,27.21,73345.1,35.4,-0.39981,0.00027,20.11034]
[1780055541330,27.21,73345.82,35.4,-0.39961,0.00027,20.10801]
[1780055541738,27.21,73345.82,35.4,-0.39961,0.00027,20.10801]
[1780055546659,27.21,73345.57,35.4,-0.39967,0.00027,20.10869]
[1780055547480,27.21,73346.44,35.4,-0.39943,0.00027,20.10577]
[1780055547754,27.21,73346.44,35.4,-0.39943,0.00027,20.10577]
[1780055548586,27.21,73346.44,35.4,-0.39943,0.00027,20.1058]
[1780055548794,27.21,73346.58,35.4,-0.3994,0.00027,20.10536]
[1780055549415,27.21,73346.58,35.4,-0.3994,0.00027,20.10536]
[1780055551768,27.21,73348.5,35.4,-0.39888,0.00027,20.09893]
[1780055556207,27.21,73349.76,35.4,-0.39852,0.00027,20.09069]
[1780055559768,27.21,73345.55,35.4,-0.39967,0.00027,20.10483]
[1780055560560,27.21,73346.71,35.4,-0.39935,0.00027,20.10096]
[1780055560816,27.21,73346.71,35.4,-0.39935,0.00027,20.10096]
[1780055560917,27.21,73344.62,35.4,-0.39992,0.00027,20.10793]
[1780055561046,27.21,73344.62,35.4,-0.39992,0.00027,20.10793]
[1780055561177,27.21,73344.62,35.4,-0.39992,0.00027,20.10793]
[1780055561225,27.21,73344.62,35.4,-0.39992,0.00027,20.10793]
[1780055561592,27.21,73344.62,35.4,-0.39992,0.00027,20.10793]
[1780055561670,27.21,73344.62,35.4,-0.39992,0.00027,20.10793]
[1780055561791,27.21,73344.62,35.4,-0.39992,0.00027,20.10793]
[1780055561834,27.21,73344.62,35.4,-0.39992,0.00027,20.10793]
[1780055561934,27.21,73344.62,35.4,-0.39992,0.00027,20.10793]
[1780055561921,27.21,73338.03,35.4,-0.40172,0.00027,20.12965]
[1780055562066,27.21,73338.03,35.4,-0.40172,0.00027,20.12965]
[1780055562182,27.21,73338.03,35.4,-0.40172,0.00027,20.12965]
[1780055562280,27.21,73338.03,35.4,-0.40172,0.00027,20.12965]
[1780055562295,27.21,73338.03,35.4,-0.40172,0.00027,20.12965]
[1780055562520,27.21,73338.03,35.4,-0.40172,0.00027,20.12965]
[1780055562575,27.21,73338.03,35.4,-0.40172,0.00027,20.12965]
[1780055562767,27.21,73338.03,35.4,-0.40172,0.00027,20.12965]
[1780055562851,27.21,73338.03,35.4,-0.40172,0.00027,20.12965]
[1780055562891,27.21,73317.94,35.4,-0.40722,0.00027,20.19329]
[1780055563079,27.21,73317.94,35.4,-0.40722,0.00027,20.19329]
[1780055563143,27.21,73317.94,35.4,-0.40722,0.00027,20.19329]
[1780055563332,27.21,73317.94,35.4,-0.40722,0.00027,20.19329]
[1780055563418,27.21,73317.94,35.4,-0.40722,0.00027,20.19329]
[1780055563451,27.21,73317.94,35.4,-0.40722,0.00027,20.19329]
[1780055563553,27.21,73317.94,35.4,-0.40722,0.00027,20.19329]
[1780055563690,27.21,73317.94,35.4,-0.40722,0.00027,20.19329]
[1780055563694,27.21,73317.94,35.4,-0.40722,0.00027,20.19329]
[1780055563890,27.21,73299.56,35.4,-0.41226,0.00028,20.24811]
[1780055564709,27.21,73299.56,35.4,-0.41226,0.00028,20.24811]
[1780055564745,27.21,73299.56,35.4,-0.41226,0.00028,20.24811]
[1780055564786,27.21,73299.56,35.4,-0.41226,0.00028,20.24811]
[1780055564834,27.21,73299.56,35.4,-0.41226,0.00028,20.24811]
[1780055564902,27.21,73295.84,35.4,-0.41328,0.00028,20.25881]
[1780055565505,27.21,73295.84,35.4,-0.41328,0.00028,20.25881]
[1780055565693,27.21,73295.84,35.4,-0.41328,0.00028,20.25881]
[1780055566068,27.21,73291.05,35.4,-0.4146,0.00028,20.27239]
[1780055566238,27.21,73291.05,35.4,-0.4146,0.00028,20.27239]
[1780055566821,27.21,73291.05,35.4,-0.4146,0.00028,20.27239]
[1780055566907,27.21,73291.05,35.4,-0.4146,0.00028,20.27239]
[1780055566923,27.21,73293.98,35.4,-0.4138,0.00028,20.26412]
[1780055566946,27.21,73293.98,35.4,-0.4138,0.00028,20.26412]
[1780055567037,27.21,73293.98,35.4,-0.4138,0.00028,20.26412]
[1780055567331,27.21,73293.98,35.4,-0.4138,0.00028,20.26412]
[1780055567394,27.21,73293.98,35.4,-0.4138,0.00028,20.26412]
[1780055567735,27.21,73297.13,35.4,-0.41293,0.00028,20.25512]
[1780055570395,27.21,73297.41,35.4,-0.41285,0.00028,20.25431]
[1780055570413,27.21,73297.41,35.4,-0.41285,0.00028,20.25431]
[1780055570464,27.21,73297.41,35.4,-0.41285,0.00028,20.25431]
[1780055570485,27.21,73297.41,35.4,-0.41285,0.00028,20.25431]
[1780055570568,27.21,73297.41,35.4,-0.41285,0.00028,20.25431]
[1780055570706,27.21,73297.41,35.4,-0.41285,0.00028,20.25431]
[1780055570726,27.21,73297.41,35.4,-0.41285,0.00028,20.25431]
[1780055570909,27.21,73297.41,35.4,-0.41285,0.00028,20.25431]
[1780055571165,27.21,73293.48,35.4,-0.41393,0.00028,20.26554]
[1780055571394,27.21,73293.48,35.4,-0.41393,0.00028,20.26554]
[1780055571589,27.21,73286.27,35.4,-0.41592,0.00028,20.28578]
[1780055572792,27.21,73286.27,35.4,-0.41592,0.00028,20.28578]
[1780055572819,27.21,73286.27,35.4,-0.41592,0.00028,20.28578]
[1780055572911,27.21,73286.27,35.4,-0.41592,0.00028,20.28578]
[1780055573116,27.21,73284.19,35.4,-0.4165,0.00028,20.29151]
[1780055573388,27.21,73284.19,35.4,-0.4165,0.00028,20.29151]
[1780055573486,27.21,73284.19,35.4,-0.4165,0.00028,20.29151]
[1780055573553,27.21,73280.57,35.4,-0.4175,0.00028,20.3014]
[1780055574407,27.21,73280.57,35.4,-0.4175,0.00028,20.3014]
[1780055575342,27.21,73280.55,35.4,-0.41749,0.00028,20.30138]
[1780055575493,27.21,73280.55,35.4,-0.41749,0.00028,20.30138]
[1780055575534,27.21,73280.55,35.4,-0.41749,0.00028,20.30138]
[1780055575943,27.21,73280.55,35.4,-0.41749,0.00028,20.30138]
[1780055575562,27.21,73278.68,35.4,-0.41801,0.00028,20.30643]
[1780055576650,27.21,73278.68,35.4,-0.41801,0.00028,20.30643]
[1780055576668,27.21,73278.68,35.4,-0.41801,0.00028,20.30643]
[1780055576880,27.21,73276.68,35.4,-0.41855,0.00028,20.31171]
[1780055577501,27.21,73276.68,35.4,-0.41855,0.00028,20.31171]
[1780055577504,27.21,73260.45,35.4,-0.42304,0.00028,20.35385]
[1780055578096,27.21,73260.45,35.4,-0.42304,0.00028,20.35385]
[1780055578488,27.21,73260.45,35.4,-0.42304,0.00028,20.35385]
[1780055578736,27.21,73260.45,35.4,-0.42304,0.00028,20.35385]
[1780055578743,27.21,73260.45,35.4,-0.42304,0.00028,20.35385]
[1780055578757,27.21,73253.63,35.4,-0.42494,0.00028,20.37086]
[1780055579032,27.21,73253.63,35.4,-0.42494,0.00028,20.37086]
[1780055579467,27.21,73253.63,35.4,-0.42494,0.00028,20.37086]
[1780055579563,27.21,73253.63,35.4,-0.42494,0.00028,20.37086]
[1780055580348,27.21,73250.17,35.4,-0.4259,0.00028,20.37927]
[1780055580427,27.21,73250.17,35.4,-0.4259,0.00028,20.37927]
[1780055580540,27.21,73250.17,35.4,-0.4259,0.00028,20.37927]
[1780055580694,27.21,73250.17,35.4,-0.4259,0.00028,20.37927]
[1780055581844,27.21,73249.35,35.4,-0.42612,0.00028,20.3812]
[1780055582336,27.21,73250.43,35.4,-0.42582,0.00028,20.37855]
[1780055582836,27.21,73250.43,35.4,-0.42582,0.00028,20.37855]
[1780055582891,27.21,73250.43,35.4,-0.42582,0.00028,20.37855]
[1780055582960,27.21,73250.43,35.4,-0.42582,0.00028,20.37855]
[1780055583229,27.21,73250.81,35.4,-0.42573,0.00028,20.37784]
[1780055583864,27.21,73250.81,35.4,-0.42573,0.00028,20.37784]
[1780055583872,27.22,73258.81,35.4,-0.42354,0.00028,20.35839]
[1780055584160,27.22,73258.81,35.4,-0.42354,0.00028,20.35839]
[1780055585607,27.22,73262.62,35.4,-0.42249,0.00028,20.34881]
[1780055585842,27.22,73262.62,35.4,-0.42249,0.00028,20.34881]
[1780055585944,27.22,73254.15,35.4,-0.42483,0.00028,20.36993]
[1780055586345,27.22,73254.15,35.4,-0.42483,0.00028,20.36993]
[1780055586519,27.22,73254.15,35.4,-0.42483,0.00028,20.36993]
[1780055586548,27.22,73254.15,35.4,-0.42483,0.00028,20.36993]
[1780055586894,27.22,73254.15,35.4,-0.42483,0.00028,20.36993]
[1780055586678,27.22,73249.32,35.4,-0.42617,0.00028,20.38164]
[1780055587132,27.22,73249.32,35.4,-0.42617,0.00028,20.38164]
[1780055591915,27.21,73246.59,35.4,-0.42689,0.00028,20.38788]
[1780055591955,27.21,73246.59,35.4,-0.42689,0.00028,20.38788]
[1780055591998,27.22,73248.04,35.4,-0.42652,0.00028,20.38467]
[1780055592040,27.22,73248.04,35.4,-0.42652,0.00028,20.38467]
[1780055592187,27.22,73248.04,35.4,-0.42652,0.00028,20.38467]
[1780055592359,27.22,73248.04,35.4,-0.42652,0.00028,20.38467]
[1780055592610,27.23,73260.86,35.4,-0.42299,0.00028,20.35346]
[1780055593617,27.23,73266.11,35.4,-0.42154,0.00028,20.34016]
[1780055594018,27.23,73266.11,35.4,-0.42154,0.00028,20.34016]
[1780055594106,27.23,73266.11,35.4,-0.42154,0.00028,20.34016]
[1780055594229,27.23,73266.11,35.4,-0.42154,0.00028,20.34016]
[1780055594772,27.23,73266.11,35.4,-0.42154,0.00028,20.34016]
[1780055595769,27.23,73267.23,35.4,-0.42123,0.00028,20.33727]
[1780055595954,27.23,73267.23,35.4,-0.42123,0.00028,20.33727]
[1780055595963,27.23,73267.23,35.4,-0.42123,0.00028,20.33727]
[1780055595870,27.23,73267.28,35.4,-0.42122,0.00028,20.33717]
[1780055596033,27.23,73267.28,35.4,-0.42122,0.00028,20.33717]
[1780055596640,27.23,73274.94,35.4,-0.41911,0.00028,20.31718]
[1780055598110,27.24,73276.77,35.4,-0.41861,0.00028,20.31233]
[1780055598269,27.24,73276.77,35.4,-0.41861,0.00028,20.31233]
[1780055601911,27.24,73278.3,35.4,-0.41819,0.00028,20.30831]
[1780055604697,27.24,73284.44,35.4,-0.41651,0.00028,20.29177]
[1780055605139,27.24,73284.44,35.4,-0.41651,0.00028,20.29177]
[1780055605159,27.24,73284.44,35.4,-0.41651,0.00028,20.29177]
[1780055605216,27.24,73284.44,35.4,-0.41651,0.00028,20.29177]
[1780055605307,27.24,73284.44,35.4,-0.41651,0.00028,20.29177]
[1780055605591,27.24,73284.44,35.4,-0.41651,0.00028,20.29177]
[1780055605677,27.24,73284.44,35.4,-0.41651,0.00028,20.29177]
[1780055605705,27.24,73290.01,35.4,-0.41498,0.00028,20.27637]
[1780055605991,27.24,73290.01,35.4,-0.41498,0.00028,20.27637]
[1780055606375,27.24,73290.01,35.4,-0.41498,0.00028,20.27637]
[1780055608045,27.24,73296.26,35.4,-0.41326,0.00027,20.2587]
[1780055608060,27.24,73296.26,35.4,-0.41326,0.00027,20.2587]
[1780055608969,27.24,73296.26,35.4,-0.41326,0.00027,20.2587]
[1780055609299,27.24,73293.19,35.4,-0.41411,0.00027,20.26742]
[1780055610053,27.24,73294.55,35.4,-0.41373,0.00027,20.26356]
[1780055610740,27.24,73304.1,35.4,-0.41111,0.00027,20.236]
[1780055611622,27.24,73304.1,35.4,-0.41111,0.00027,20.236]
[1780055611626,27.24,73304.1,35.4,-0.41111,0.00027,20.236]
[1780055611697,27.24,73304.1,35.4,-0.41111,0.00027,20.236]
[1780055611762,27.24,73304.1,35.4,-0.41111,0.00027,20.236]
[1780055611810,27.24,73304.1,35.4,-0.41111,0.00027,20.236]
[1780055611904,27.24,73304.1,35.4,-0.41111,0.00027,20.236]
[1780055612000,27.24,73304.1,35.4,-0.41111,0.00027,20.236]
[1780055611908,27.24,73306.84,35.4,-0.41034,0.00027,20.22394]
[1780055612276,27.24,73306.84,35.4,-0.41034,0.00027,20.22394]
[1780055612379,27.24,73306.84,35.4,-0.41034,0.00027,20.22394]
[1780055612600,27.24,73306.84,35.4,-0.41034,0.00027,20.22394]
[1780055612601,27.24,73306.84,35.4,-0.41034,0.00027,20.22394]
[1780055612628,27.24,73306.84,35.4,-0.41034,0.00027,20.22394]
[1780055612917,27.24,73303.25,35.4,-0.41133,0.00027,20.23447]
[1780055614112,27.24,73301.34,35.4,-0.41185,0.00027,20.24005]
[1780055614134,27.24,73301.34,35.4,-0.41185,0.00027,20.24005]
[1780055616580,27.24,73301.41,35.4,-0.41183,0.00027,20.23986]
[1780055616799,27.24,73301.41,35.4,-0.41183,0.00027,20.23986]
[1780055616964,27.24,73301.41,35.4,-0.41183,0.00027,20.23986]
[1780055616861,27.24,73315.53,35.4,-0.40796,0.00027,20.19787]
[1780055617298,27.24,73315.53,35.4,-0.40796,0.00027,20.19787]
[1780055617641,27.24,73315.53,35.4,-0.40796,0.00027,20.19787]
[1780055617798,27.24,73315.61,35.4,-0.40794,0.00027,20.19759]
[1780055618485,27.24,73315.61,35.4,-0.40794,0.00027,20.19759]
[1780055618894,27.24,73315.61,35.4,-0.40794,0.00027,20.19759]
[1780055619659,27.24,73318.77,35.4,-0.40707,0.00027,20.18788]
[1780055619695,27.24,73318.77,35.4,-0.40707,0.00027,20.18788]
[1780055620129,27.24,73318.91,35.4,-0.40703,0.00027,20.18742]
[1780055620134,27.24,73318.91,35.4,-0.40703,0.00027,20.18742]
[1780055620175,27.24,73318.91,35.4,-0.40703,0.00027,20.18742]
[1780055622151,27.24,73319.84,35.4,-0.40677,0.00027,20.18448]
[1780055622183,27.24,73319.84,35.4,-0.40677,0.00027,20.18448]
[1780055622224,27.24,73319.84,35.4,-0.40677,0.00027,20.18448]
[1780055622248,27.24,73319.84,35.4,-0.40677,0.00027,20.18448]
[1780055622250,27.24,73319.84,35.4,-0.40677,0.00027,20.18448]
[1780055622490,27.24,73319.84,35.4,-0.40677,0.00027,20.18448]
[1780055622534,27.24,73319.84,35.4,-0.40677,0.00027,20.18448]
[1780055622962,27.24,73319.84,35.4,-0.40677,0.00027,20.18448]
[1780055623161,27.24,73320.46,35.4,-0.40659,0.00027,20.18254]
[1780055624038,27.24,73321.3,35.4,-0.40636,0.00027,20.17991]
[1780055624653,27.24,73321.3,35.4,-0.40636,0.00027,20.17991]
[1780055626673,27.24,73319.19,35.4,-0.40693,0.00027,20.18636]
[1780055627363,27.23,73317.73,35.4,-0.40733,0.00027,20.19081]
[1780055627369,27.23,73317.73,35.4,-0.40733,0.00027,20.19081]
[1780055629267,27.23,73317.26,35.4,-0.40745,0.00027,20.19218]
[1780055629429,27.23,73317.26,35.4,-0.40745,0.00027,20.19218]
[1780055629882,27.23,73315.74,35.4,-0.40787,0.00027,20.19679]
[1780055630738,27.23,73315.74,35.4,-0.40787,0.00027,20.19679]
[1780055631451,27.23,73319.24,35.4,-0.40691,0.00027,20.1861]
[1780055631759,27.23,73319.24,35.4,-0.40691,0.00027,20.1861]
[1780055631768,27.23,73319.24,35.4,-0.40691,0.00027,20.1861]
[1780055631948,27.23,73319.24,35.4,-0.40691,0.00027,20.1861]
[1780055632402,27.23,73322.53,35.4,-0.40601,0.00027,20.17595]
[1780055632440,27.23,73322.53,35.4,-0.40601,0.00027,20.17595]
[1780055632446,27.23,73322.53,35.4,-0.40601,0.00027,20.17595]
[1780055632903,27.23,73327.18,35.4,-0.40474,0.00027,20.16142]
[1780055637938,27.23,73329.52,35.4,-0.4041,0.00027,20.1539]
[1780055639486,27.23,73331.47,35.4,-0.40356,0.00027,20.14766]
[1780055639515,27.23,73331.47,35.4,-0.40356,0.00027,20.14766]
[1780055640044,27.23,73331.47,35.4,-0.40356,0.00027,20.14766]
[1780055640959,27.23,73339.01,35.4,-0.4015,0.00027,20.12326]
[1780055641537,27.23,73339.01,35.4,-0.4015,0.00027,20.12326]
[1780055641943,27.23,73339.01,35.4,-0.4015,0.00027,20.12326]
[1780055641962,27.23,73339.01,35.4,-0.4015,0.00027,20.12326]
[1780055643004,27.23,73340.1,35.4,-0.4012,0.00027,20.11969]
[1780055643281,27.23,73336.65,35.4,-0.40214,0.00027,20.13094]
[1780055643967,27.23,73336.65,35.4,-0.40214,0.00027,20.13094]
[1780055643980,27.23,73331.05,35.4,-0.40367,0.00027,20.14896]
[1780055645808,27.23,73329.38,35.4,-0.40413,0.00027,20.15426]
[1780055651029,27.23,73330.92,35.4,-0.4037,0.00027,20.14925]
[1780055652027,27.23,73330.92,35.4,-0.4037,0.00027,20.14925]
[1780055654957,27.23,73331.84,35.4,-0.40344,0.00027,20.14628]
[1780055655356,27.23,73331.04,35.4,-0.40366,0.00027,20.1488]
[1780055656714,27.23,73329.62,35.4,-0.40405,0.00027,20.15333]
[1780055656781,27.22,73322.54,35.4,-0.40598,0.00027,20.17556]
[1780055662828,27.23,73324.04,35.4,-0.40559,0.00027,20.17107]
[1780055668149,27.24,73325.52,35.4,-0.40521,0.00027,20.16674]
[1780055672143,27.24,73325.48,35.4,-0.40521,0.00027,20.163]
[1780055672350,27.24,73325.48,35.4,-0.40521,0.00027,20.163]
[1780055673254,27.24,73324.97,35.4,-0.40536,0.00027,20.16465]
[1780055673357,27.24,73324.97,35.4,-0.40536,0.00027,20.16465]
[1780055674482,27.24,73327.0,35.4,-0.4048,0.00027,20.15831]
[1780055674623,27.24,73327.0,35.4,-0.4048,0.00027,20.15831]
[1780055675542,27.25,73326.27,35.4,-0.40501,0.00027,20.16071]
[1780055675615,27.25,73326.27,35.4,-0.40501,0.00027,20.16071]
[1780055675871,27.25,73326.27,35.4,-0.40501,0.00027,20.16071]
[1780055678494,27.25,73326.54,35.4,-0.40494,0.00027,20.15991]
[1780055682791,27.25,73327.68,35.4,-0.40465,0.00027,20.15656]
[1780055682881,27.25,73327.68,35.4,-0.40465,0.00027,20.15656]
[1780055682961,27.25,73327.68,35.4,-0.40465,0.00027,20.15656]
[1780055683621,27.26,73327.65,35.4,-0.40467,0.00027,20.15676]
[1780055683723,27.26,73333.43,35.4,-0.40309,0.00027,20.13842]
[1780055689914,27.28,73331.49,35.4,-0.40369,0.00027,20.14547]
[1780055692961,27.28,73329.21,35.4,-0.40432,0.00027,20.15288]
[1780055695277,27.29,73328.26,35.4,-0.40459,0.00027,20.15603]
[1780055700373,27.29,73327.5,35.4,-0.40482,0.00027,20.15871]
[1780055701089,27.29,73327.5,35.4,-0.40482,0.00027,20.15871]
[1780055702140,27.29,73323.31,35.4,-0.40597,0.00027,20.17185]
[1780055702182,27.29,73323.31,35.4,-0.40597,0.00027,20.17185]
[1780055702334,27.29,73323.31,35.4,-0.40597,0.00027,20.17185]
[1780055705065,27.3,73317.56,35.4,-0.40755,0.00027,20.18962]
[1780055706946,27.3,73320.08,35.4,-0.40687,0.00027,20.18196]
[1780055707065,27.3,73320.08,35.4,-0.40687,0.00027,20.18196]
[1780055707047,27.3,73321.11,35.4,-0.40659,0.00027,20.17886]
[1780055707706,27.3,73321.11,35.4,-0.40659,0.00027,20.17886]
[1780055707859,27.3,73321.11,35.4,-0.40659,0.00027,20.17886]
[1780055707874,27.3,73321.11,35.4,-0.40659,0.00027,20.17886]
[1780055709436,27.3,73328.42,35.4,-0.40459,0.00027,20.156]
[1780055710145,27.3,73328.42,35.4,-0.40459,0.00027,20.156]
[1780055711758,27.3,73328.72,35.4,-0.4045,0.00027,20.15501]
[1780055713066,27.3,73328.97,35.4,-0.40443,0.00027,20.1542]
[1780055713205,27.3,73329.61,35.4,-0.40426,0.00027,20.15217]
[1780055713342,27.3,73329.61,35.4,-0.40426,0.00027,20.15217]
[1780055713768,27.3,73329.61,35.4,-0.40426,0.00027,20.15217]
[1780055714873,27.29,73330.77,35.4,-0.40394,0.00027,20.14845]
[1780055716864,27.29,73332.93,35.4,-0.40335,0.00027,20.14155]
[1780055716879,27.29,73332.93,35.4,-0.40335,0.00027,20.14155]
[1780055716940,27.29,73338.01,35.4,-0.40195,0.00027,20.12502]
[1780055717398,27.29,73338.01,35.4,-0.40195,0.00027,20.12502]
[1780055717946,27.29,73338.01,35.4,-0.40195,0.00027,20.12502]
[1780055720718,27.29,73339.8,35.4,-0.40146,0.00027,20.11918]
[1780055720764,27.29,73339.8,35.4,-0.40146,0.00027,20.11918]
[1780055720802,27.29,73339.8,35.4,-0.40146,0.00027,20.11918]
[1780055720807,27.29,73339.8,35.4,-0.40146,0.00027,20.11918]
[1780055721758,27.29,73339.97,35.4,-0.40141,0.00027,20.11862]
[1780055721771,27.29,73339.97,35.4,-0.40141,0.00027,20.11862]
[1780055721826,27.29,73339.97,35.4,-0.40141,0.00027,20.11862]
[1780055722049,27.29,73339.97,35.4,-0.40141,0.00027,20.11862]
[1780055722054,27.29,73339.97,35.4,-0.40141,0.00027,20.11862]
[1780055722527,27.29,73345.95,35.4,-0.39979,0.00027,20.09893]
[1780055724022,27.29,73345.95,35.4,-0.39979,0.00027,20.09893]
[1780055724319,27.29,73346.42,35.4,-0.39966,0.00027,20.09737]
[1780055724539,27.29,73346.42,35.4,-0.39966,0.00027,20.09737]
[1780055729577,27.29,73349.41,35.4,-0.39885,0.00027,20.08746]
[1780055730319,27.29,73349.41,35.4,-0.39885,0.00027,20.08746]
[1780055732236,27.29,73350.58,35.4,-0.39852,0.00027,20.07953]
[1780055732523,27.29,73350.58,35.4,-0.39852,0.00027,20.07953]
[1780055734556,27.29,73351.04,35.4,-0.39839,0.00027,20.07801]
[1780055739652,27.29,73351.97,35.4,-0.39815,0.00027,20.07495]
[1780055739665,27.29,73351.97,35.4,-0.39815,0.00027,20.07495]
[1780055740202,27.29,73352.21,35.4,-0.39808,0.00027,20.07417]
[1780055740669,27.29,73352.21,35.4,-0.39808,0.00027,20.07417]
[1780055743723,27.3,73358.74,35.4,-0.39632,0.00027,20.05198]
[1780055745721,27.3,73360.82,35.4,-0.39576,0.00027,20.04487]
[1780055745722,27.3,73360.82,35.4,-0.39576,0.00027,20.04487]
[1780055745755,27.3,73360.82,35.4,-0.39576,0.00027,20.04487]
[1780055745775,27.3,73360.82,35.4,-0.39576,0.00027,20.04487]
[1780055745780,27.3,73360.82,35.4,-0.39576,0.00027,20.04487]
[1780055746465,27.3,73361.2,35.4,-0.39566,0.00027,20.04359]
[1780055746867,27.3,73361.2,35.4,-0.39566,0.00027,20.04359]
[1780055746895,27.3,73366.88,35.4,-0.39412,0.00027,20.02382]
[1780055747253,27.3,73366.88,35.4,-0.39412,0.00027,20.02382]
[1780055747913,27.3,73366.88,35.4,-0.39412,0.00027,20.02382]
[1780055748130,27.3,73366.88,35.4,-0.39412,0.00027,20.02382]
[1780055749724,27.3,73364.19,35.4,-0.39485,0.00027,20.03333]
[1780055750093,27.3,73364.19,35.4,-0.39485,0.00027,20.03333]
[1780055755764,27.31,73365.99,35.4,-0.39439,0.00027,20.02732]
[1780055756192,27.31,73365.99,35.4,-0.39439,0.00027,20.02732]
[1780055758207,27.31,73363.83,35.4,-0.39498,0.00027,20.03494]
[1780055759279,27.31,73363.01,35.4,-0.3952,0.00027,20.03782]
[1780055760307,27.31,73358.67,35.4,-0.39638,0.00027,20.05285]
[1780055765262,27.31,73357.48,35.4,-0.39671,0.00027,20.05702]
[1780055770872,27.31,73354.03,35.4,-0.39765,0.00027,20.06887]
[1780055775907,27.32,73350.69,35.4,-0.39857,0.00027,20.08021]
[1780055779878,27.32,73350.81,35.4,-0.39854,0.00027,20.07985]
[1780055785177,27.32,73350.9,35.4,-0.39852,0.00027,20.07968]
[1780055789857,27.32,73353.7,35.4,-0.39777,0.00027,20.0703]
[1780055791877,27.32,73354.17,35.4,-0.39762,0.00027,20.0647]
[1780055794871,27.32,73355.77,35.4,-0.39719,0.00027,20.05931]
[1780055795001,27.32,73355.77,35.4,-0.39719,0.00027,20.05931]
[1780055797057,27.32,73365.41,35.4,-0.39458,0.00027,20.02612]
[1780055797858,27.32,73365.41,35.4,-0.39458,0.00027,20.02612]
[1780055800975,27.33,73369.96,35.4,-0.39336,0.00027,20.01024]
[1780055801840,27.33,73366.34,35.4,-0.39434,0.00027,20.02302]
[1780055802994,27.33,73362.56,35.4,-0.39537,0.00027,20.03623]
[1780055805691,27.33,73366.48,35.4,-0.39432,0.00027,20.02266]
[1780055808033,27.33,73366.28,35.4,-0.39437,0.00027,20.02343]
[1780055813170,27.33,73366.33,35.4,-0.39438,0.00027,20.02347]
[1780055817012,27.34,73366.98,35.4,-0.39421,0.00027,20.0213]
[1780055820050,27.34,73363.61,35.4,-0.39513,0.00027,20.03316]
[1780055820278,27.34,73363.61,35.4,-0.39513,0.00027,20.03319]
[1780055822640,27.34,73363.39,35.4,-0.39519,0.00027,20.03398]
[1780055822675,27.34,73363.39,35.4,-0.39519,0.00027,20.03398]
[1780055822700,27.34,73363.39,35.4,-0.39519,0.00027,20.03398]
[1780055828275,27.34,73365.54,35.4,-0.39462,0.00027,20.02669]
[1780055833310,27.35,73363.63,35.4,-0.39515,0.00027,20.03348]
[1780055838613,27.35,73364.67,35.4,-0.39488,0.00027,20.02997]
[1780055838673,27.35,73364.67,35.4,-0.39488,0.00027,20.02997]
[1780055843694,27.35,73368.66,35.4,-0.39381,0.00027,20.01619]
[1780055849422,27.36,73371.46,35.4,-0.39307,0.00027,20.00655]
[1780055854457,27.36,73369.58,35.4,-0.39357,0.00027,20.00934]
[1780055858343,27.36,73369.74,35.4,-0.39354,0.00027,20.00889]
[1780055858355,27.36,73369.74,35.4,-0.39354,0.00027,20.00889]
[1780055860391,27.37,73370.54,35.4,-0.39333,0.00027,20.00615]
[1780055861499,27.37,73370.83,35.4,-0.39325,0.00027,20.00517]
[1780055862544,27.37,73370.67,35.4,-0.3933,0.00027,20.00577]
[1780055863825,27.37,73373.01,35.4,-0.39267,0.00027,19.99752]
[1780055865627,27.37,73374.02,35.4,-0.3924,0.00027,19.99402]
[1780055865801,27.37,73374.02,35.4,-0.3924,0.00027,19.99402]
[1780055865894,27.37,73374.02,35.4,-0.3924,0.00027,19.99402]
[1780055865923,27.37,73374.02,35.4,-0.3924,0.00027,19.99402]
[1780055865986,27.37,73374.02,35.4,-0.3924,0.00027,19.99402]
[1780055866142,27.37,73374.02,35.4,-0.3924,0.00027,19.99402]
[1780055866512,27.37,73374.83,35.4,-0.39219,0.00027,19.99123]
[1780055866862,27.37,73374.83,35.4,-0.39219,0.00027,19.99123]
[1780055866915,27.37,73374.83,35.4,-0.39219,0.00027,19.99123]
[1780055866963,27.37,73367.94,35.4,-0.39405,0.00027,20.01564]
[1780055868555,27.37,73361.41,35.4,-0.39582,0.00027,20.03836]
[1780055870457,27.37,73360.58,35.4,-0.39605,0.00027,20.04123]
[1780055870641,27.37,73360.58,35.4,-0.39605,0.00027,20.04123]
[1780055872673,27.37,73360.37,35.4,-0.39611,0.00027,20.04201]
[1780055875667,27.38,73360.66,35.4,-0.39603,0.00027,20.04105]
[1780055878146,27.38,73360.6,35.4,-0.39605,0.00027,20.04128]
[1780055880193,27.38,73359.37,35.4,-0.39639,0.00027,20.04553]
[1780055882183,27.38,73360.16,35.4,-0.39618,0.00027,20.04285]
[1780055886588,27.38,73360.1,35.4,-0.3962,0.00027,20.04313]
[1780055887159,27.38,73360.1,35.4,-0.3962,0.00027,20.04313]
[1780055889380,27.38,73364.72,35.4,-0.39495,0.00027,20.02722]
[1780055894738,27.38,73365.4,35.4,-0.39478,0.00027,20.02498]
[1780055899773,27.38,73365.45,35.4,-0.39477,0.00027,20.02493]
[1780055903849,27.39,73367.01,35.4,-0.39436,0.00027,20.01959]
[1780055905879,27.39,73367.18,35.4,-0.39431,0.00027,20.01902]
[1780055907897,27.39,73367.08,35.4,-0.39434,0.00027,20.01943]
[1780055909106,27.39,73367.06,35.4,-0.39435,0.00027,20.01956]
[1780055911135,27.39,73367.06,35.4,-0.39435,0.00027,20.01959]
[1780055913139,27.39,73364.96,35.4,-0.39491,0.00027,20.02295]
[1780055916860,27.39,73365.37,35.4,-0.39481,0.00027,20.02163]
[1780055918036,27.4,73365.86,35.4,-0.39468,0.00027,20.01995]
[1780055920653,27.4,73361.76,35.4,-0.39579,0.00027,20.03422]
[1780055925374,27.4,73361.17,35.4,-0.39596,0.00027,20.03635]
[1780055926193,27.4,73361.17,35.4,-0.39596,0.00027,20.03635]
[1780055928199,27.4,73361.41,35.4,-0.3959,0.00027,20.03557]
[1780055930705,27.4,73361.34,35.4,-0.39592,0.00027,20.03586]
[1780055936025,27.4,73360.8,35.4,-0.39608,0.00027,20.03787]
[1780055942068,27.41,73361.21,35.4,-0.39597,0.00027,20.03659]
[1780055942572,27.41,73361.21,35.4,-0.39597,0.00027,20.03659]
[1780055945310,27.41,73364.7,35.4,-0.39503,0.00027,20.02459]
[1780055945511,27.41,73365.33,35.4,-0.39487,0.00027,20.02244]
[1780055945520,27.41,73365.33,35.4,-0.39487,0.00027,20.02244]
[1780055945535,27.41,73365.33,35.4,-0.39487,0.00027,20.02244]
[1780055947520,27.41,73369.76,35.4,-0.39368,0.00027,20.00703]
[1780055947820,27.41,73369.76,35.4,-0.39368,0.00027,20.00703]
[1780055949523,27.41,73370.49,35.4,-0.39348,0.00027,20.00455]
[1780055951484,27.41,73372.19,35.4,-0.39303,0.00027,19.99864]
[1780055953063,27.41,73372.29,35.4,-0.39301,0.00027,19.99833]
[1780055955064,27.42,73378.6,35.4,-0.39131,0.00027,19.97595]
[1780055955291,27.42,73378.6,35.4,-0.39131,0.00027,19.97595]
[1780055957421,27.42,73379.03,35.4,-0.39121,0.00027,19.97459]
[1780055957425,27.42,73379.03,35.4,-0.39121,0.00027,19.97459]
[1780055957432,27.42,73379.03,35.4,-0.39121,0.00027,19.97459]
[1780055958243,27.42,73379.03,35.4,-0.39121,0.00027,19.97459]
[1780055959384,27.42,73378.85,35.4,-0.39127,0.00027,19.97536]
[1780055959924,27.42,73378.85,35.4,-0.39127,0.00027,19.97536]
[1780055966239,27.43,73374.87,35.4,-0.39237,0.00027,19.98996]
[1780055971274,27.43,73374.61,35.4,-0.39244,0.00027,19.98711]
[1780055976309,27.44,73374.65,35.4,-0.39245,0.00027,19.98723]
[1780055987389,27.45,73374.91,35.4,-0.39242,0.00027,19.98688]
[1780055988821,27.45,73374.94,35.4,-0.39241,0.00027,19.98682]
[1780055998843,27.46,73381.09,35.4,-0.39079,0.00027,19.96533]
[1780056003856,27.47,73380.85,35.4,-0.39088,0.00027,19.96657]
[1780056004301,27.47,73375.28,35.4,-0.39238,0.00027,19.98652]
[1780056004488,27.47,73375.28,35.4,-0.39238,0.00027,19.98652]
[1780056006295,27.47,73373.54,35.4,-0.39285,0.00027,19.99269]
[1780056006914,27.47,73373.75,35.4,-0.3928,0.00027,19.99203]
[1780056008939,27.47,73371.71,35.4,-0.39335,0.00027,19.99926]
[1780056009073,27.47,73371.71,35.4,-0.39335,0.00027,19.99926]
[1780056013776,27.48,73374.14,35.4,-0.39271,0.00027,19.9909]
[1780056015065,27.48,73374.36,35.4,-0.39266,0.00027,19.99016]
[1780056015132,27.48,73374.36,35.4,-0.39266,0.00027,19.99016]
[1780056018109,27.48,73374.36,35.4,-0.39267,0.00027,19.9903]
[1780056023641,27.49,73374.09,35.4,-0.39276,0.00027,19.99156]
[1780056024469,27.49,73374.09,35.4,-0.39276,0.00027,19.99156]
[1780056026038,27.49,73374.09,35.4,-0.39277,0.00027,19.9916]
[1780056032704,27.49,73376.22,35.4,-0.3922,0.00027,19.98036]
[1780056038153,27.5,73376.42,35.4,-0.39215,0.00027,19.9797]
[1780056043786,27.5,73373.9,35.4,-0.39286,0.00027,19.98908]
[1780056049828,27.51,73373.77,35.4,-0.39291,0.00027,19.9898]
[1780056051848,27.51,73373.73,35.4,-0.39293,0.00027,19.98998]
[1780056052590,27.51,73374.14,35.4,-0.39282,0.00027,19.98858]
[1780056056283,27.51,73374.2,35.4,-0.39281,0.00027,19.9885]
[1780056056354,27.51,73374.2,35.4,-0.39281,0.00027,19.9885]
[1780056058334,27.52,73374.13,35.4,-0.39284,0.00027,19.98884]
[1780056061772,27.52,73373.95,35.4,-0.3929,0.00027,19.98965]
[1780056064745,27.52,73373.14,35.4,-0.39312,0.00027,19.99263]
[1780056069783,27.53,73374.22,35.4,-0.39285,0.00027,19.98903]
[1780056073842,27.53,73373.81,35.4,-0.39297,0.00027,19.9906]
[1780056073845,27.53,73373.81,35.4,-0.39297,0.00027,19.9906]
[1780056073928,27.53,73373.81,35.4,-0.39297,0.00027,19.9906]
[1780056074188,27.53,73373.81,35.4,-0.39297,0.00027,19.9906]
[1780056077176,27.53,73367.36,35.4,-0.39471,0.00027,20.0133]
[1780056078572,27.53,73362.81,35.4,-0.39594,0.00027,20.02901]
[1780056080126,27.53,73360.81,35.4,-0.39648,0.00027,20.03585]
[1780056082167,27.53,73359.46,35.4,-0.39685,0.00027,20.04046]
[1780056082515,27.54,73360.63,35.4,-0.39653,0.00027,20.0365]
[1780056083061,27.54,73366.88,35.4,-0.39485,0.00027,20.01509]
[1780056087462,27.54,73368.7,35.4,-0.39437,0.00027,20.00886]
[1780056094841,27.54,73367.58,35.4,-0.39467,0.00027,20.00893]
[1780056095336,27.54,73367.58,35.4,-0.39467,0.00027,20.00893]
[1780056104209,27.55,73367.13,35.4,-0.39481,0.00027,20.01075]
[1780056105505,27.55,73367.13,35.4,-0.39481,0.00027,20.01075]
[1780056111453,27.55,73368.33,35.4,-0.3945,0.00027,20.00676]
[1780056111483,27.55,73368.33,35.4,-0.3945,0.00027,20.00676]
[1780056111509,27.55,73368.33,35.4,-0.3945,0.00027,20.00676]
[1780056111650,27.55,73368.33,35.4,-0.3945,0.00027,20.00679]
[1780056111733,27.55,73368.33,35.4,-0.3945,0.00027,20.00679]
[1780056111744,27.55,73368.33,35.4,-0.3945,0.00027,20.00679]
[1780056111881,27.55,73368.33,35.4,-0.3945,0.00027,20.00679]
[1780056112047,27.55,73368.33,35.4,-0.3945,0.00027,20.00679]
[1780056112076,27.55,73368.33,35.4,-0.3945,0.00027,20.00679]
[1780056112239,27.55,73368.33,35.4,-0.3945,0.00027,20.00679]
[1780056112258,27.55,73368.33,35.4,-0.3945,0.00027,20.00679]
[1780056112511,27.55,73368.33,35.4,-0.3945,0.00027,20.00679]
[1780056112484,27.55,73347.81,35.4,-0.40003,0.00027,20.07599]
[1780056112732,27.55,73347.81,35.4,-0.40003,0.00027,20.07599]
[1780056112970,27.55,73347.81,35.4,-0.40003,0.00027,20.07599]
[1780056113226,27.55,73347.81,35.4,-0.40003,0.00027,20.07599]
[1780056113428,27.55,73347.81,35.4,-0.40003,0.00027,20.07599]
[1780056113542,27.55,73347.81,35.4,-0.40003,0.00027,20.07599]
[1780056113452,27.55,73333.31,35.4,-0.40394,0.00027,20.12255]
[1780056113935,27.55,73333.31,35.4,-0.40394,0.00027,20.12255]
[1780056113945,27.55,73333.31,35.4,-0.40394,0.00027,20.12255]
[1780056114280,27.55,73330.52,35.4,-0.4047,0.00027,20.13127]
[1780056114642,27.55,73330.52,35.4,-0.4047,0.00027,20.13127]
[1780056115064,27.55,73330.52,35.4,-0.4047,0.00027,20.13127]
[1780056115404,27.55,73330.52,35.4,-0.4047,0.00027,20.13127]
[1780056115634,27.55,73332.9,35.4,-0.40405,0.00027,20.12379]
[1780056115719,27.55,73332.9,35.4,-0.40405,0.00027,20.12379]
[1780056121389,27.55,73333.58,35.4,-0.40385,0.00027,20.12149]
[1780056127509,27.54,73333.12,35.4,-0.40396,0.00027,20.12274]
[1780056129235,27.54,73335.89,35.4,-0.40321,0.00027,20.11394]
[1780056131258,27.54,73336.17,35.4,-0.40313,0.00027,20.113]
[1780056133184,27.54,73333.29,35.4,-0.40391,0.00027,20.12205]
[1780056133375,27.54,73333.29,35.4,-0.40391,0.00027,20.12205]
[1780056133764,27.54,73332.39,35.4,-0.40415,0.00027,20.12485]
[1780056136032,27.53,73329.76,35.4,-0.40485,0.00027,20.13301]
[1780056136938,27.53,73329.31,35.4,-0.40497,0.00027,20.13437]
[1780056137053,27.53,73329.31,35.4,-0.40497,0.00027,20.13437]
[1780056138386,27.53,73328.5,35.4,-0.40519,0.00027,20.13686]
[1780056139337,27.53,73329.33,35.4,-0.40496,0.00027,20.13424]
[1780056140416,27.53,73328.3,35.4,-0.40524,0.00027,20.1374]
[1780056141866,27.53,73326.66,35.4,-0.40568,0.00027,20.1424]
[1780056142167,27.53,73326.66,35.4,-0.40568,0.00027,20.1424]
[1780056146754,27.52,73324.82,35.4,-0.40616,0.00027,20.14787]
[1780056147513,27.52,73318.74,35.4,-0.40781,0.00027,20.16633]
[1780056148987,27.52,73318.41,35.4,-0.40789,0.00027,20.16728]
[1780056149666,27.52,73316.61,35.4,-0.40838,0.00027,20.17264]
[1780056149702,27.52,73316.61,35.4,-0.40838,0.00027,20.17264]
[1780056149781,27.52,73316.61,35.4,-0.40838,0.00027,20.17264]
[1780056150485,27.52,73316.61,35.4,-0.40838,0.00027,20.17264]
[1780056150527,27.52,73316.61,35.4,-0.40838,0.00027,20.17264]
[1780056150534,27.52,73314.41,35.4,-0.40897,0.00027,20.17915]
[1780056150601,27.52,73314.41,35.4,-0.40897,0.00027,20.17915]
[1780056150785,27.52,73314.41,35.4,-0.40897,0.00027,20.17915]
[1780056150904,27.52,73314.41,35.4,-0.40897,0.00027,20.17915]
[1780056151541,27.52,73307.39,35.4,-0.41087,0.00027,20.19581]
[1780056155683,27.52,73305.91,35.4,-0.41127,0.00027,20.2001]
[1780056156644,27.52,73305.45,35.4,-0.41139,0.00027,20.20143]
[1780056157943,27.52,73306.13,35.4,-0.41121,0.00027,20.19946]
[1780056157965,27.52,73306.13,35.4,-0.41121,0.00027,20.19946]
[1780056159305,27.52,73310.24,35.4,-0.41009,0.00027,20.18747]
[1780056159635,27.52,73311.74,35.4,-0.40968,0.00027,20.18305]
[1780056163677,27.51,73313.36,35.4,-0.40923,0.00027,20.17811]
[1780056169466,27.51,73315.61,35.4,-0.40859,0.00027,20.17114]
[1780056170685,27.5,73318.42,35.4,-0.40782,0.00027,20.1626]
[1780056170754,27.5,73318.42,35.4,-0.40782,0.00027,20.1626]
[1780056171283,27.5,73318.42,35.4,-0.40782,0.00027,20.1626]
[1780056171970,27.5,73318.56,35.4,-0.40778,0.00027,20.16208]
[1780056172224,27.5,73318.56,35.4,-0.40778,0.00027,20.16208]
[1780056172267,27.5,73318.56,35.4,-0.40778,0.00027,20.16208]
[1780056172903,27.5,73321.41,35.4,-0.407,0.00027,20.15339]
[1780056173329,27.5,73321.41,35.4,-0.407,0.00027,20.15339]
[1780056173532,27.5,73321.41,35.4,-0.407,0.00027,20.15339]
[1780056173548,27.5,73321.41,35.4,-0.407,0.00027,20.15339]
[1780056174281,27.5,73325.79,35.4,-0.4058,0.00027,20.13992]
[1780056176659,27.5,73329.74,35.4,-0.40473,0.00027,20.12758]
[1780056179060,27.49,73330.18,35.4,-0.4046,0.00027,20.12611]
[1780056180227,27.49,73330.12,35.4,-0.40461,0.00027,20.12626]
[1780056181033,27.49,73326.13,35.4,-0.40569,0.00027,20.13864]
[1780056181501,27.49,73326.13,35.4,-0.40569,0.00027,20.13864]
[1780056183129,27.49,73326.46,35.4,-0.4056,0.00027,20.13758]
[1780056184291,27.49,73326.04,35.4,-0.40571,0.00027,20.1388]
[1780056192866,27.48,73326.91,35.4,-0.40545,0.00027,20.13578]
[1780056195147,27.48,73328.45,35.4,-0.40502,0.00027,20.13096]
[1780056195938,27.48,73327.81,35.4,-0.40519,0.00027,20.13288]
[1780056196041,27.48,73327.81,35.4,-0.40519,0.00027,20.13288]
[1780056196358,27.48,73327.81,35.4,-0.40519,0.00027,20.13288]
[1780056196500,27.48,73327.81,35.4,-0.40519,0.00027,20.13288]
[1780056196522,27.48,73327.81,35.4,-0.40519,0.00027,20.13288]
[1780056197138,27.48,73329.34,35.4,-0.40477,0.00027,20.12808]
[1780056197174,27.48,73329.34,35.4,-0.40477,0.00027,20.12808]
[1780056197229,27.48,73329.34,35.4,-0.40477,0.00027,20.12808]
[1780056197313,27.48,73329.34,35.4,-0.40477,0.00027,20.12808]
[1780056197477,27.48,73329.34,35.4,-0.40477,0.00027,20.12808]
[1780056197546,27.48,73345.13,35.4,-0.40049,0.00027,20.07755]
[1780056197851,27.48,73345.13,35.4,-0.40049,0.00027,20.07755]
[1780056197901,27.48,73354.13,35.4,-0.39806,0.00027,20.04773]
[1780056199597,27.48,73354.13,35.4,-0.39806,0.00027,20.04773]
[1780056203943,27.48,73356.15,35.4,-0.39751,0.00027,20.04098]
[1780056206219,27.48,73355.46,35.4,-0.3977,0.00027,20.04333]
[1780056207874,27.48,73351.41,35.4,-0.3988,0.00027,20.05691]
[1780056208248,27.48,73351.41,35.4,-0.3988,0.00027,20.05691]
[1780056208645,27.48,73351.41,35.4,-0.3988,0.00027,20.05691]
[1780056208839,27.48,73350.23,35.4,-0.39912,0.00027,20.06083]
[1780056210032,27.48,73348.56,35.4,-0.39957,0.00027,20.06636]
[1780056210054,27.48,73339.5,35.4,-0.40202,0.00027,20.09591]
[1780056210823,27.48,73339.5,35.4,-0.40202,0.00027,20.09591]
[1780056210917,27.48,73339.5,35.4,-0.40202,0.00027,20.09591]
[1780056211024,27.48,73339.5,35.4,-0.40202,0.00027,20.09591]
[1780056211185,27.48,73339.5,35.4,-0.40202,0.00027,20.09591]
[1780056212158,27.48,73335.68,35.4,-0.40304,0.00027,20.10409]
[1780056212260,27.48,73329.41,35.4,-0.40474,0.00027,20.12384]
[1780056215790,27.48,73325.02,35.4,-0.40592,0.00027,20.13737]
[1780056221063,27.47,73328.01,35.4,-0.40509,0.00027,20.12789]
[1780056221789,27.47,73328.01,35.4,-0.40509,0.00027,20.12789]
[1780056222917,27.47,73331.1,35.4,-0.40425,0.00027,20.11819]
[1780056223294,27.47,73331.1,35.4,-0.40425,0.00027,20.11819]
[1780056224825,27.47,73332.56,35.4,-0.40385,0.00027,20.11353]
[1780056225483,27.47,73332.56,35.4,-0.40385,0.00027,20.11353]
[1780056231135,27.46,73328.02,35.4,-0.40507,0.00027,20.12757]
[1780056231935,27.46,73328.02,35.4,-0.40507,0.00027,20.12757]
[1780056233960,27.46,73326.28,35.4,-0.40554,0.00027,20.13291]
[1780056235071,27.46,73326.26,35.4,-0.40554,0.00027,20.13294]
[1780056235111,27.46,73326.26,35.4,-0.40554,0.00027,20.13294]
[1780056235161,27.46,73326.26,35.4,-0.40554,0.00027,20.13294]
[1780056239295,27.46,73328.15,35.4,-0.40501,0.00027,20.12692]
[1780056240063,27.46,73331.06,35.4,-0.40422,0.00027,20.11778]
[1780056240067,27.46,73331.06,35.4,-0.40422,0.00027,20.11778]
[1780056240200,27.45,73336.98,35.4,-0.40261,0.00027,20.09896]
[1780056241923,27.45,73336.9,35.4,-0.40263,0.00027,20.0992]
[1780056243466,27.45,73339.23,35.4,-0.402,0.00027,20.0917]
[1780056244228,27.45,73334.06,35.4,-0.4034,0.00027,20.10821]
[1780056245805,27.45,73331.47,35.4,-0.4041,0.00027,20.11638]
[1780056247908,27.45,73329.16,35.4,-0.40472,0.00027,20.12358]
[1780056248326,27.45,73329.16,35.4,-0.40472,0.00027,20.12358]
[1780056249680,27.45,73330.63,35.4,-0.40432,0.00027,20.11894]
[1780056249687,27.45,73330.63,35.4,-0.40432,0.00027,20.11894]
[1780056250361,27.45,73334.34,35.4,-0.40331,0.00027,20.10719]
[1780056251919,27.45,73337.95,35.4,-0.40233,0.00027,20.09562]
[1780056253183,27.45,73338.2,35.4,-0.40226,0.00027,20.0948]
[1780056256982,27.45,73337.72,35.4,-0.40239,0.00027,20.0963]
[1780056257667,27.45,73337.72,35.4,-0.40239,0.00027,20.0963]
[1780056257826,27.45,73338.88,35.4,-0.40207,0.00027,20.09255]
[1780056259026,27.45,73341.25,35.4,-0.40143,0.00027,20.08488]
[1780056259398,27.45,73341.25,35.4,-0.40143,0.00027,20.08488]
[1780056259563,27.45,73341.25,35.4,-0.40143,0.00027,20.08488]
[1780056259911,27.45,73344.44,35.4,-0.40056,0.00027,20.07448]
[1780056259934,27.45,73344.44,35.4,-0.40056,0.00027,20.07448]
[1780056260418,27.45,73344.44,35.4,-0.40056,0.00027,20.07448]
[1780056264368,27.45,73334.93,35.4,-0.40314,0.00027,20.10513]
[1780056265283,27.45,73334.93,35.4,-0.40314,0.00027,20.10513]
[1780056270410,27.44,73334.28,35.4,-0.40331,0.00027,20.10709]
[1780056271465,27.44,73334.28,35.4,-0.40331,0.00027,20.10709]
[1780056273494,27.44,73333.86,35.4,-0.4034,0.00027,20.10437]
[1780056276397,27.44,73335.28,35.4,-0.40301,0.00027,20.0998]
[1780056278440,27.44,73336.67,35.4,-0.40263,0.00027,20.09534]
[1780056278454,27.44,73336.67,35.4,-0.40263,0.00027,20.09534]
[1780056278470,27.44,73336.67,35.4,-0.40263,0.00027,20.09534]
[1780056279478,27.44,73329.27,35.4,-0.40464,0.00027,20.11876]
[1780056280491,27.44,73329.27,35.4,-0.40464,0.00027,20.11876]
[1780056286528,27.44,73329.07,35.4,-0.40468,0.00027,20.11923]
[1780056288847,27.43,73328.8,35.4,-0.40475,0.00027,20.12003]
[1780056290870,27.43,73326.02,35.4,-0.40551,0.00027,20.12865]
[1780056290963,27.43,73326.02,35.4,-0.40551,0.00027,20.12865]
[1780056295068,27.43,73326.42,35.4,-0.40539,0.00027,20.1273]
[1780056295108,27.43,73326.42,35.4,-0.40539,0.00027,20.1273]
[1780056295454,27.43,73326.42,35.4,-0.40539,0.00027,20.1273]
[1780056298142,27.43,73320.0,35.4,-0.40713,0.00027,20.14698]
[1780056298775,27.43,73320.0,35.4,-0.40713,0.00027,20.14698]
[1780056301445,27.43,73320.79,35.4,-0.40691,0.00027,20.14446]
[1780056301509,27.43,73320.79,35.4,-0.40691,0.00027,20.14446]
[1780056301728,27.42,73316.28,35.4,-0.40813,0.00027,20.15812]
[1780056301897,27.42,73316.28,35.4,-0.40813,0.00027,20.15812]
[1780056302406,27.42,73316.28,35.4,-0.40813,0.00027,20.15812]
[1780056302757,27.42,73316.28,35.4,-0.40813,0.00027,20.15812]
[1780056302653,27.42,73308.93,35.4,-0.41014,0.00027,20.18002]
[1780056303660,27.43,73303.66,35.4,-0.41158,0.00027,20.19544]
[1780056304180,27.43,73303.66,35.4,-0.41158,0.00027,20.19544]
[1780056304274,27.43,73303.66,35.4,-0.41158,0.00027,20.19544]
[1780056304667,27.43,73298.74,35.4,-0.41293,0.00027,20.20959]
[1780056304816,27.43,73298.74,35.4,-0.41293,0.00027,20.20959]
[1780056306828,27.43,73296.83,35.4,-0.41345,0.00027,20.215]
[1780056309355,27.43,73296.94,35.4,-0.41342,0.00027,20.21468]
[1780056309540,27.43,73296.94,35.4,-0.41342,0.00027,20.21468]
[1780056311289,27.43,73296.89,35.4,-0.41343,0.00027,20.21483]
[1780056314207,27.43,73296.89,35.4,-0.41343,0.00027,20.21485]
[1780056315842,27.42,73296.71,35.4,-0.41348,0.00027,20.21525]
[1780056320076,27.42,73295.24,35.4,-0.41386,0.00027,20.21924]
[1780056320127,27.42,73295.24,35.4,-0.41386,0.00027,20.21924]
[1780056321865,27.42,73295.13,35.4,-0.41389,0.00027,20.21954]
[1780056327080,27.42,73295.23,35.4,-0.41387,0.00027,20.21931]
[1780056327110,27.42,73295.23,35.4,-0.41387,0.00027,20.21931]
[1780056327828,27.42,73300.92,35.4,-0.41231,0.00027,20.20316]
[1780056330906,27.42,73295.96,35.4,-0.41368,0.00027,20.21733]
[1780056333365,27.42,73292.65,35.4,-0.41457,0.00027,20.22264]
[1780056333372,27.42,73292.65,35.4,-0.41457,0.00027,20.22264]
[1780056333704,27.42,73292.65,35.4,-0.41457,0.00027,20.22264]
[1780056333715,27.42,73292.65,35.4,-0.41457,0.00027,20.22264]
[1780056333772,27.42,73292.47,35.4,-0.41462,0.00027,20.22315]
[1780056333878,27.42,73285.79,35.4,-0.41645,0.00027,20.24158]
[1780056335369,27.42,73285.79,35.4,-0.41645,0.00027,20.24158]
[1780056335940,27.42,73283.66,35.4,-0.41704,0.00027,20.24742]
[1780056335944,27.42,73283.66,35.4,-0.41704,0.00027,20.24742]
[1780056342405,27.43,73282.5,35.4,-0.41737,0.00027,20.25071]
[1780056344859,27.43,73282.58,35.4,-0.41736,0.00027,20.25058]
[1780056345057,27.43,73282.58,35.4,-0.41736,0.00027,20.25058]
[1780056345171,27.43,73282.58,35.4,-0.41736,0.00027,20.25058]
[1780056345532,27.43,73282.58,35.4,-0.41736,0.00027,20.25058]
[1780056345604,27.43,73275.85,35.4,-0.41921,0.00027,20.26853]
[1780056345852,27.43,73275.85,35.4,-0.41921,0.00027,20.26853]
[1780056346035,27.43,73275.85,35.4,-0.41921,0.00027,20.26853]
[1780056346121,27.43,73275.85,35.4,-0.41921,0.00027,20.26853]
[1780056346198,27.43,73275.85,35.4,-0.41921,0.00027,20.26853]
[1780056346235,27.43,73274.76,35.4,-0.41951,0.00027,20.27139]
[1780056347358,27.43,73274.76,35.4,-0.41951,0.00027,20.27139]
[1780056347361,27.43,73274.76,35.4,-0.41951,0.00027,20.27139]
[1780056347367,27.43,73274.76,35.4,-0.41951,0.00027,20.27139]
[1780056347469,27.44,73285.58,35.4,-0.41654,0.00027,20.24254]
[1780056348014,27.44,73285.58,35.4,-0.41654,0.00027,20.24254]
[1780056348946,27.44,73286.49,35.4,-0.4163,0.00027,20.24006]
[1780056349423,27.44,73286.49,35.4,-0.4163,0.00027,20.24006]
[1780056351933,27.44,73286.61,35.4,-0.41627,0.00027,20.23983]
[1780056354972,27.44,73284.07,35.4,-0.41698,0.00027,20.24684]
[1780056355471,27.44,73284.07,35.4,-0.41698,0.00027,20.24684]
[1780056355629,27.44,73284.07,35.4,-0.41698,0.00027,20.24684]
[1780056355731,27.44,73282.94,35.4,-0.41729,0.00027,20.24995]
[1780056360152,27.45,73283.81,35.4,-0.41706,0.00027,20.24762]
[1780056360920,27.45,73283.52,35.4,-0.41714,0.00027,20.24841]
[1780056360982,27.45,73283.52,35.4,-0.41714,0.00027,20.24841]
[1780056361019,27.45,73283.52,35.4,-0.41714,0.00027,20.24841]
[1780056361041,27.45,73283.52,35.4,-0.41714,0.00027,20.24841]
[1780056361291,27.45,73283.52,35.4,-0.41714,0.00027,20.24841]
[1780056361383,27.45,73283.52,35.4,-0.41714,0.00027,20.24841]
[1780056361572,27.45,73283.52,35.4,-0.41714,0.00027,20.24841]
[1780056361812,27.45,73283.52,35.4,-0.41714,0.00027,20.24841]
[1780056361580,27.45,73276.82,35.4,-0.41898,0.00027,20.26631]
[1780056362127,27.45,73276.82,35.4,-0.41898,0.00027,20.26631]
[1780056362227,27.45,73276.82,35.4,-0.41898,0.00027,20.26631]
[1780056362229,27.45,73266.38,35.4,-0.42184,0.00027,20.29329]
[1780056363211,27.45,73266.38,35.4,-0.42184,0.00027,20.29329]
[1780056363305,27.45,73266.38,35.4,-0.42184,0.00027,20.29329]
[1780056365758,27.45,73267.39,35.4,-0.42157,0.00027,20.29076]
[1780056365777,27.45,73267.39,35.4,-0.42157,0.00027,20.29076]
[1780056365974,27.45,73267.29,35.4,-0.4216,0.00027,20.29108]
[1780056367114,27.45,73280.48,35.4,-0.41798,0.00027,20.25673]
[1780056368081,27.45,73280.48,35.4,-0.41798,0.00027,20.25673]
[1780056368121,27.45,73275.64,35.4,-0.41932,0.00027,20.26957]
[1780056370088,27.45,73272.47,35.4,-0.42019,0.00027,20.27785]
[1780056371123,27.45,73273.75,35.4,-0.41984,0.00027,20.27455]
[1780056374785,27.46,73274.85,35.4,-0.41954,0.00027,20.27174]
[1780056380206,27.46,73276.37,35.4,-0.41914,0.00027,20.2679]
[1780056381788,27.46,73276.37,35.4,-0.41914,0.00027,20.2679]
[1780056386808,27.46,73276.38,35.4,-0.41915,0.00027,20.26797]
[1780056393308,27.47,73276.13,35.4,-0.41921,0.00027,20.26479]
[1780056394921,27.47,73274.71,35.4,-0.41961,0.00027,20.26853]
[1780056395322,27.47,73280.62,35.4,-0.41799,0.00027,20.25296]
[1780056399778,27.47,73283.48,35.4,-0.41721,0.00027,20.24532]
[1780056399839,27.47,73283.41,35.4,-0.41723,0.00027,20.24554]
[1780056400357,27.47,73276.49,35.4,-0.41913,0.00027,20.26395]
[1780056401776,27.47,73276.49,35.4,-0.41913,0.00027,20.26395]
[1780056401939,27.48,73273.35,35.4,-0.41999,0.00027,20.27219]
[1780056402256,27.48,73273.35,35.4,-0.41999,0.00027,20.27219]
[1780056403732,27.48,73270.29,35.4,-0.42083,0.00027,20.28009]
[1780056403962,27.48,73268.62,35.4,-0.42129,0.00027,20.28439]
[1780056404256,27.48,73268.62,35.4,-0.42129,0.00027,20.28439]
[1780056404333,27.48,73268.62,35.4,-0.42129,0.00027,20.28439]
[1780056404794,27.48,73268.62,35.4,-0.42129,0.00027,20.28439]
[1780056404896,27.48,73274.29,35.4,-0.41974,0.00027,20.26978]
[1780056406710,27.48,73277.92,35.4,-0.41874,0.00027,20.26026]
[1780056412441,27.48,73275.68,35.4,-0.41936,0.00027,20.26625]
[1780056414596,27.48,73274.1,35.4,-0.4198,0.00027,20.27038]
[1780056414609,27.48,73274.1,35.4,-0.4198,0.00027,20.27038]
[1780056414698,27.48,73274.1,35.4,-0.4198,0.00027,20.27038]
[1780056416679,27.48,73269.15,35.4,-0.42116,0.00027,20.28316]
[1780056421103,27.48,73268.24,35.4,-0.42141,0.00027,20.2855]
[1780056421478,27.48,73268.24,35.4,-0.42141,0.00027,20.2855]
[1780056421503,27.48,73268.24,35.4,-0.42141,0.00027,20.2855]
[1780056423484,27.48,73270.97,35.4,-0.42066,0.00027,20.27852]
[1780056423657,27.48,73270.97,35.4,-0.42066,0.00027,20.27852]
[1780056429655,27.48,73273.22,35.4,-0.42005,0.00027,20.27276]
[1780056432131,27.49,73272.81,35.4,-0.42016,0.00027,20.27384]
[1780056432420,27.49,73272.81,35.4,-0.42016,0.00027,20.27384]
[1780056435110,27.49,73279.7,35.4,-0.41828,0.00027,20.25582]
[1780056440643,27.49,73280.87,35.4,-0.41797,0.00027,20.25281]
[1780056445677,27.49,73280.92,35.4,-0.41796,0.00027,20.25276]
[1780056451720,27.5,73281.68,35.4,-0.41775,0.00027,20.24684]
[1780056456755,27.5,73281.69,35.4,-0.41775,0.00027,20.2469]
[1780056461790,27.5,73281.42,35.4,-0.41784,0.00027,20.24771]
[1780056468839,27.51,73281.08,35.4,-0.41794,0.00027,20.24872]
[1780056473874,27.51,73280.83,35.4,-0.41802,0.00027,20.24946]
[1780056478241,27.51,73280.55,35.4,-0.4181,0.00027,20.25027]
[1780056483944,27.51,73282.27,35.4,-0.41763,0.00027,20.24577]
[1780056484387,27.51,73282.27,35.4,-0.41763,0.00027,20.24577]
[1780056489464,27.52,73282.36,35.4,-0.41762,0.00027,20.24561]
[1780056490993,27.52,73291.85,35.4,-0.41503,0.00027,20.21984]
[1780056496028,27.52,73290.87,35.4,-0.41531,0.00027,20.2227]
[1780056501063,27.53,73291.03,35.4,-0.41528,0.00027,20.2224]
[1780056506098,27.53,73290.05,35.4,-0.41556,0.00027,20.22523]
[1780056512141,27.54,73290.42,35.4,-0.41546,0.00027,20.22039]
[1780056517176,27.54,73291.14,35.4,-0.41527,0.00027,20.21856]
[1780056522236,27.55,73292.45,35.4,-0.41493,0.00027,20.21507]
[1780056522285,27.55,73292.45,35.4,-0.41493,0.00027,20.21507]
[1780056526902,27.55,73294.52,35.4,-0.41438,0.00027,20.20946]
[1780056530443,27.56,73295.04,35.4,-0.41424,0.00027,20.20812]
[1780056531787,27.56,73295.16,35.4,-0.41421,0.00027,20.20781]
[1780056537315,27.56,73294.49,35.4,-0.41441,0.00027,20.2098]
[1780056540060,27.56,73294.23,35.4,-0.41448,0.00027,20.21054]
[1780056540964,27.56,73294.39,35.4,-0.41444,0.00027,20.21011]
[1780056542351,27.56,73288.34,35.4,-0.41609,0.00027,20.22681]
[1780056547386,27.56,73285.11,35.4,-0.41698,0.00027,20.23559]
[1780056549193,27.56,73284.98,35.4,-0.41701,0.00027,20.23594]
[1780056557456,27.57,73285.42,35.4,-0.41691,0.00027,20.23494]
[1780056559970,27.57,73286.27,35.4,-0.41668,0.00027,20.23267]
[1780056560473,27.57,73287.28,35.4,-0.41641,0.00027,20.22998]
[1780056563512,27.57,73287.4,35.4,-0.41638,0.00027,20.22968]
[1780056569541,27.58,73289.18,35.4,-0.41591,0.00027,20.22503]
[1780056576081,27.58,73289.02,35.4,-0.41595,0.00027,20.22157]
[1780056576578,27.59,73289.07,35.4,-0.41594,0.00027,20.22151]
[1780056578098,27.59,73284.62,35.4,-0.41716,0.00027,20.23357]
[1780056578140,27.59,73275.69,35.4,-0.4196,0.00027,20.25718]
[1780056578494,27.59,73275.69,35.4,-0.4196,0.00027,20.25718]
[1780056583639,27.59,73276.68,35.4,-0.41933,0.00027,20.25465]
[1780056588674,27.59,73276.91,35.4,-0.41928,0.00027,20.2541]
[1780056593709,27.59,73276.62,35.4,-0.41936,0.00027,20.2549]
[1780056598744,27.59,73276.19,35.4,-0.41948,0.00027,20.25606]
[1780056603779,27.6,73277.14,35.4,-0.41922,0.00027,20.25363]
[1780056608814,27.6,73277.0,35.4,-0.41927,0.00027,20.25404]
[1780056614856,27.6,73277.41,35.4,-0.41916,0.00027,20.25302]
[1780056619895,27.6,73275.68,35.4,-0.41964,0.00027,20.25756]
[1780056620902,27.6,73270.45,35.4,-0.42107,0.00027,20.27101]
[1780056624930,27.6,73275.87,35.4,-0.41959,0.00027,20.25708]
[1780056629966,27.6,73274.81,35.4,-0.41988,0.00027,20.25985]
[1780056635252,27.6,73274.67,35.4,-0.4199,0.00027,20.25624]
[1780056642059,27.6,73273.82,35.4,-0.42014,0.00027,20.25847]
[1780056644168,27.6,73276.65,35.4,-0.41937,0.00027,20.25114]
[1780056644171,27.6,73276.65,35.4,-0.41937,0.00027,20.25114]
[1780056644455,27.6,73279.37,35.4,-0.41862,0.00027,20.24403]
[1780056644499,27.6,73279.37,35.4,-0.41862,0.00027,20.24403]
[1780056647283,27.61,73282.61,35.4,-0.41774,0.00027,20.23551]
[1780056653064,27.61,73281.95,35.4,-0.41793,0.00027,20.23726]
[1780056658166,27.61,73283.18,35.4,-0.41759,0.00027,20.234]
[1780056662740,27.61,73282.99,35.4,-0.41764,0.00027,20.23451]
[1780056663148,27.61,73282.99,35.4,-0.41764,0.00027,20.23451]
[1780056668235,27.61,73281.32,35.4,-0.4181,0.00027,20.23899]
[1780056674278,27.61,73282.69,35.4,-0.41773,0.00027,20.23539]
[1780056680330,27.61,73281.06,35.4,-0.41818,0.00027,20.23975]
[1780056683547,27.61,73281.1,35.4,-0.41817,0.00027,20.23966]
[1780056683594,27.61,73281.1,35.4,-0.41817,0.00027,20.23966]
[1780056683663,27.61,73280.94,35.4,-0.41821,0.00027,20.24008]
[1780056685157,27.61,73280.94,35.4,-0.41821,0.00027,20.24008]
[1780056685242,27.61,73273.4,35.4,-0.42028,0.00027,20.25977]
[1780056687174,27.61,73270.8,35.4,-0.42099,0.00027,20.26642]
[1780056689980,27.61,73270.36,35.4,-0.42111,0.00027,20.26758]
[1780056694982,27.62,73271.29,35.4,-0.42085,0.00027,20.26131]
[1780056697002,27.62,73273.2,35.4,-0.42033,0.00027,20.25646]
[1780056699880,27.62,73275.2,35.4,-0.41979,0.00027,20.25134]
[1780056705337,27.62,73273.88,35.4,-0.42016,0.00027,20.25482]
[1780056705594,27.62,73273.64,35.4,-0.42022,0.00027,20.25545]
[1780056705614,27.62,73273.64,35.4,-0.42022,0.00027,20.25545]
[1780056705715,27.62,73277.07,35.4,-0.41929,0.00027,20.24658]
[1780056709409,27.62,73280.8,35.4,-0.41827,0.00027,20.23682]
[1780056715585,27.63,73281.66,35.4,-0.41804,0.00027,20.23461]
[1780056719442,27.63,73282.77,35.4,-0.41774,0.00027,20.23169]
[1780056719450,27.63,73282.77,35.4,-0.41774,0.00027,20.23169]
[1780056724648,27.63,73286.22,35.4,-0.4168,0.00027,20.22247]
[1780056730225,27.63,73284.78,35.4,-0.4172,0.00027,20.22633]
[1780056735725,27.63,73281.55,35.4,-0.41808,0.00027,20.23491]
[1780056738981,27.63,73281.37,35.4,-0.41812,0.00027,20.23538]
[1780056740669,27.63,73279.45,35.4,-0.41865,0.00027,20.24043]
[1780056740688,27.63,73279.45,35.4,-0.41865,0.00027,20.24043]
[1780056740760,27.63,73278.03,35.4,-0.41903,0.00027,20.24415]
[1780056746178,27.63,73277.98,35.4,-0.41905,0.00027,20.2443]
[1780056747942,27.63,73277.05,35.4,-0.41931,0.00027,20.24676]
[1780056748216,27.63,73277.05,35.4,-0.41931,0.00027,20.24676]
[1780056750565,27.63,73276.34,35.4,-0.4195,0.00027,20.24866]
[1780056756263,27.63,73272.17,35.4,-0.42064,0.00027,20.25551]
[1780056757569,27.63,73270.83,35.4,-0.42101,0.00027,20.25895]
[1780056757602,27.63,73270.83,35.4,-0.42101,0.00027,20.25895]
[1780056758291,27.63,73270.83,35.4,-0.42101,0.00027,20.25895]
[1780056763926,27.64,73268.34,35.4,-0.4217,0.00027,20.26538]
[1780056764971,27.64,73268.34,35.4,-0.4217,0.00027,20.26538]
[1780056770976,27.64,73268.28,35.4,-0.42173,0.00027,20.26567]
[1780056776015,27.65,73267.31,35.4,-0.422,0.00027,20.26819]
[1780056780796,27.65,73265.19,35.4,-0.42259,0.00027,20.27356]
[1780056783121,27.65,73264.9,35.4,-0.42267,0.00027,20.27432]
[1780056790113,27.66,73262.93,35.4,-0.42323,0.00027,20.27935]
[1780056795148,27.66,73263.03,35.4,-0.42321,0.00027,20.27919]
[1780056798460,27.66,73262.83,35.4,-0.42326,0.00027,20.2797]
[1780056798497,27.66,73262.83,35.4,-0.42326,0.00027,20.2797]
[1780056798536,27.66,73262.83,35.4,-0.42326,0.00027,20.2797]
[1780056798556,27.66,73262.83,35.4,-0.42326,0.00027,20.2797]
[1780056798807,27.66,73262.83,35.4,-0.42326,0.00027,20.2797]
[1780056800763,27.67,73259.09,35.4,-0.42429,0.00027,20.28892]
[1780056800930,27.67,73259.09,35.4,-0.42429,0.00027,20.28892]
[1780056804211,27.67,73253.6,35.4,-0.4258,0.00027,20.30217]
[1780056806999,27.67,73252.19,35.4,-0.4262,0.00027,20.30557]
[1780056807088,27.67,73252.19,35.4,-0.4262,0.00027,20.30557]
[1780056811277,27.68,73251.64,35.4,-0.42636,0.00027,20.30697]
[1780056813080,27.68,73251.88,35.4,-0.42629,0.00027,20.30248]
[1780056818429,27.68,73255.78,35.4,-0.42523,0.00027,20.29335]
[1780056818502,27.69,73256.6,35.4,-0.42501,0.00027,20.2914]
[1780056824352,27.69,73256.25,35.4,-0.42512,0.00027,20.29235]
[1780056829386,27.69,73255.9,35.4,-0.42522,0.00027,20.29328]
[1780056835428,27.7,73255.8,35.4,-0.42526,0.00027,20.29363]
[1780056836872,27.7,73255.66,35.4,-0.4253,0.00027,20.29398]
[1780056839317,27.7,73255.65,35.4,-0.4253,0.00027,20.29398]
[1780056839498,27.7,73255.79,35.4,-0.42526,0.00027,20.29361]
[1780056840988,27.69,73258.11,35.4,-0.42462,0.00027,20.28799]
[1780056841343,27.69,73258.11,35.4,-0.42462,0.00027,20.28799]
[1780056841376,27.69,73258.11,35.4,-0.42462,0.00027,20.28799]
[1780056841471,27.69,73264.9,35.4,-0.42277,0.00027,20.27139]
[1780056842004,27.69,73264.9,35.4,-0.42277,0.00027,20.27139]
[1780056843637,27.69,73265.86,35.4,-0.42249,0.00027,20.26889]
[1780056844070,27.69,73265.86,35.4,-0.42249,0.00027,20.26889]
[1780056844956,27.69,73265.86,35.4,-0.42249,0.00027,20.26883]
[1780056845129,27.69,73265.86,35.4,-0.42249,0.00027,20.26883]
[1780056845680,27.69,73266.1,35.4,-0.42241,0.00027,20.26818]
[1780056846137,27.69,73266.1,35.4,-0.42241,0.00027,20.26818]
[1780056847406,27.69,73265.51,35.4,-0.42258,0.00027,20.26965]
[1780056850257,27.68,73263.43,35.4,-0.42313,0.00027,20.27469]
[1780056856370,27.67,73261.9,35.4,-0.42352,0.00027,20.27814]
[1780056856467,27.67,73261.9,35.4,-0.42352,0.00027,20.27814]
[1780056856528,27.66,73261.79,35.4,-0.42354,0.00027,20.2783]
[1780056856633,27.66,73261.79,35.4,-0.42354,0.00027,20.2783]
[1780056856706,27.66,73261.79,35.4,-0.42354,0.00027,20.2783]
[1780056856851,27.66,73261.79,35.4,-0.42354,0.00027,20.2783]
[1780056856883,27.66,73261.79,35.4,-0.42354,0.00027,20.2783]
[1780056856943,27.66,73261.79,35.4,-0.42354,0.00027,20.2783]
[1780056856950,27.66,73261.79,35.4,-0.42354,0.00027,20.2783]
[1780056857146,27.66,73261.79,35.4,-0.42354,0.00027,20.2783]
[1780056857392,27.66,73261.79,35.4,-0.42354,0.00027,20.2783]
[1780056857654,27.66,73260.61,35.4,-0.42386,0.00027,20.28118]
[1780056857738,27.66,73260.61,35.4,-0.42386,0.00027,20.28118]
[1780056858837,27.66,73257.09,35.4,-0.42482,0.00027,20.28972]
[1780056858870,27.66,73257.09,35.4,-0.42482,0.00027,20.28972]
[1780056858874,27.66,73257.09,35.4,-0.42482,0.00027,20.28972]
[1780056859977,27.66,73255.13,35.4,-0.42536,0.00027,20.29441]
[1780056860376,27.66,73255.13,35.4,-0.42536,0.00027,20.29441]
[1780056860483,27.66,73255.13,35.4,-0.42536,0.00027,20.29441]
[1780056860882,27.66,73254.83,35.4,-0.42544,0.00027,20.29511]
[1780056861494,27.66,73254.83,35.4,-0.42544,0.00027,20.29511]
[1780056863134,27.66,73255.17,35.4,-0.42535,0.00027,20.29429]
[1780056863176,27.66,73255.17,35.4,-0.42535,0.00027,20.29429]
[1780056865024,27.66,73255.17,35.4,-0.42534,0.00027,20.29427]
[1780056865246,27.66,73255.17,35.4,-0.42534,0.00027,20.29427]
[1780056866232,27.66,73255.53,35.4,-0.42524,0.00027,20.2934]
[1780056872696,27.65,73256.84,35.4,-0.42485,0.00027,20.28604]
[1780056873685,27.65,73256.84,35.4,-0.42485,0.00027,20.28604]
[1780056874238,27.65,73256.84,35.4,-0.42485,0.00027,20.28604]
[1780056874277,27.65,73256.84,35.4,-0.42485,0.00027,20.28604]
[1780056874432,27.65,73256.84,35.4,-0.42485,0.00027,20.28604]
[1780056874494,27.65,73256.84,35.4,-0.42485,0.00027,20.28604]
[1780056874520,27.65,73256.84,35.4,-0.42485,0.00027,20.28604]
[1780056874755,27.65,73256.84,35.4,-0.42485,0.00027,20.286]
[1780056874910,27.65,73256.84,35.4,-0.42485,0.00027,20.286]
[1780056874977,27.65,73250.23,35.4,-0.42666,0.00027,20.30171]
[1780056875581,27.65,73250.23,35.4,-0.42666,0.00027,20.30171]
[1780056876194,27.65,73250.23,35.4,-0.42666,0.00027,20.30171]
[1780056876197,27.65,73250.23,35.4,-0.42666,0.00027,20.30171]
[1780056876959,27.65,73250.36,35.4,-0.42662,0.00027,20.30137]
[1780056877129,27.65,73250.36,35.4,-0.42662,0.00027,20.30137]
[1780056877184,27.65,73250.36,35.4,-0.42662,0.00027,20.30137]
[1780056877386,27.65,73250.36,35.4,-0.42662,0.00027,20.30137]
[1780056877636,27.65,73250.41,35.4,-0.4266,0.00027,20.30124]
[1780056877746,27.65,73257.93,35.4,-0.42454,0.00027,20.28331]
[1780056879633,27.65,73261.07,35.4,-0.42368,0.00027,20.27564]
[1780056879637,27.65,73261.07,35.4,-0.42368,0.00027,20.27564]
[1780056880634,27.64,73265.14,35.4,-0.42256,0.00027,20.26555]
[1780056880767,27.64,73265.14,35.4,-0.42256,0.00027,20.26555]
[1780056880842,27.64,73265.14,35.4,-0.42256,0.00027,20.26555]
[1780056881085,27.64,73265.14,35.4,-0.42256,0.00027,20.26555]
[1780056886810,27.63,73265.75,35.4,-0.42236,0.00027,20.26372]
[1780056887999,27.63,73265.75,35.4,-0.42236,0.00027,20.26372]
[1780056888036,27.63,73265.75,35.4,-0.42236,0.00027,20.26372]
[1780056890011,27.63,73269.08,35.4,-0.42145,0.00027,20.25526]
[1780056890711,27.63,73273.51,35.4,-0.42022,0.00027,20.24386]
[1780056890716,27.63,73273.51,35.4,-0.42022,0.00027,20.24386]
[1780056890732,27.63,73273.51,35.4,-0.42022,0.00027,20.24386]
[1780056890737,27.63,73273.51,35.4,-0.42022,0.00027,20.24386]
[1780056891433,27.63,73273.51,35.4,-0.42022,0.00027,20.24386]
[1780056891661,27.62,73274.02,35.4,-0.42008,0.00027,20.24249]
[1780056891752,27.62,73274.02,35.4,-0.42008,0.00027,20.24249]
[1780056891791,27.62,73274.02,35.4,-0.42008,0.00027,20.24249]
[1780056891808,27.62,73274.02,35.4,-0.42008,0.00027,20.24249]
[1780056891835,27.62,73274.02,35.4,-0.42008,0.00027,20.24249]
[1780056891850,27.62,73274.02,35.4,-0.42008,0.00027,20.24249]
[1780056892023,27.62,73274.02,35.4,-0.42008,0.00027,20.24249]
[1780056892173,27.62,73274.02,35.4,-0.42008,0.00027,20.24249]
[1780056892528,27.62,73267.97,35.4,-0.42174,0.00027,20.25792]
[1780056893250,27.62,73267.97,35.4,-0.42174,0.00027,20.25792]
[1780056893252,27.62,73267.97,35.4,-0.42174,0.00027,20.25792]
[1780056895055,27.62,73269.85,35.4,-0.42122,0.00027,20.25312]
[1780056895575,27.62,73270.39,35.4,-0.42106,0.00027,20.25165]
[1780056896854,27.62,73270.6,35.4,-0.421,0.00027,20.25107]
[1780056901222,27.61,73270.29,35.4,-0.42107,0.00027,20.25171]
[1780056901273,27.61,73270.29,35.4,-0.42107,0.00027,20.25171]
[1780056901368,27.61,73270.29,35.4,-0.42107,0.00027,20.25171]
[1780056901602,27.61,73269.45,35.4,-0.42129,0.00027,20.25375]
[1780056901644,27.61,73269.45,35.4,-0.42129,0.00027,20.25375]
[1780056901960,27.61,73269.45,35.4,-0.42129,0.00027,20.25375]
[1780056902013,27.61,73269.45,35.4,-0.42129,0.00027,20.25375]
[1780056902454,27.61,73257.52,35.4,-0.42456,0.00027,20.28334]
[1780056902700,27.61,73257.52,35.4,-0.42456,0.00027,20.28334]
[1780056902731,27.61,73257.52,35.4,-0.42456,0.00027,20.28334]
[1780056902862,27.61,73257.52,35.4,-0.42456,0.00027,20.28334]
[1780056903033,27.61,73257.52,35.4,-0.42456,0.00027,20.28334]
[1780056903213,27.61,73257.52,35.4,-0.42456,0.00027,20.28334]
[1780056903367,27.61,73257.52,35.4,-0.42456,0.00027,20.28334]
[1780056903458,27.61,73257.52,35.4,-0.42456,0.00027,20.28334]
[1780056903490,27.61,73257.52,35.4,-0.42456,0.00027,20.28334]
[1780056903545,27.61,73242.52,35.4,-0.42867,0.00027,20.3186]
[1780056903829,27.61,73242.52,35.4,-0.42867,0.00027,20.3186]
[1780056904549,27.61,73242.52,35.4,-0.42867,0.00027,20.3186]
[1780056903934,27.61,73236.31,35.4,-0.43038,0.00027,20.33256]
[1780056906470,27.61,73234.74,35.4,-0.43081,0.00028,20.33601]
[1780056906819,27.6,73234.1,35.4,-0.43098,0.00028,20.3374]
[1780056907192,27.6,73234.1,35.4,-0.43098,0.00028,20.3374]
[1780056907852,27.6,73233.32,35.4,-0.4312,0.00028,20.3391]
[1780056907882,27.6,73233.32,35.4,-0.4312,0.00028,20.3391]
[1780056908331,27.6,73233.32,35.4,-0.4312,0.00028,20.3391]
[1780056908465,27.6,73233.32,35.4,-0.4312,0.00028,20.3391]
[1780056908483,27.6,73233.32,35.4,-0.4312,0.00028,20.3391]
[1780056908805,27.6,73230.04,35.4,-0.4321,0.00028,20.34622]
[1780056908928,27.6,73230.04,35.4,-0.4321,0.00028,20.34622]
[1780056909103,27.6,73230.04,35.4,-0.4321,0.00028,20.34622]
[1780056909284,27.6,73230.04,35.4,-0.4321,0.00028,20.34622]
[1780056909388,27.6,73230.04,35.4,-0.4321,0.00028,20.34622]
[1780056909427,27.6,73227.84,35.4,-0.4327,0.00028,20.35094]
[1780056910595,27.6,73229.38,35.4,-0.43228,0.00028,20.34764]
[1780056911750,27.6,73227.9,35.4,-0.43269,0.00028,20.35082]
[1780056912099,27.6,73227.9,35.4,-0.43269,0.00028,20.35082]
[1780056913492,27.6,73225.47,35.4,-0.43335,0.00028,20.35598]
[1780056913554,27.6,73226.43,35.4,-0.43309,0.00028,20.35395]
[1780056915940,27.6,73226.04,35.4,-0.4332,0.00028,20.35477]
[1780056916351,27.6,73226.04,35.4,-0.4332,0.00028,20.35477]
[1780056916378,27.6,73226.04,35.4,-0.4332,0.00028,20.35477]
[1780056916540,27.6,73226.46,35.4,-0.43308,0.00028,20.35388]
[1780056917111,27.6,73221.65,35.4,-0.43441,0.00028,20.36398]
[1780056918423,27.6,73221.65,35.4,-0.43441,0.00028,20.36398]
[1780056922384,27.6,73224.33,35.4,-0.43367,0.00028,20.35838]
[1780056922701,27.6,73225.1,35.4,-0.43346,0.00028,20.35676]
[1780056922806,27.6,73225.1,35.4,-0.43346,0.00028,20.35676]
[1780056924101,27.6,73226.39,35.4,-0.4331,0.00028,20.35403]
[1780056924346,27.6,73226.39,35.4,-0.4331,0.00028,20.35403]
[1780056924524,27.6,73226.39,35.4,-0.4331,0.00028,20.35403]
[1780056924564,27.6,73226.39,35.4,-0.4331,0.00028,20.35403]
[1780056924541,27.6,73232.41,35.4,-0.43144,0.00028,20.34107]
[1780056925360,27.6,73232.41,35.4,-0.43144,0.00028,20.34107]
[1780056925544,27.6,73232.41,35.4,-0.43144,0.00028,20.34107]
[1780056925562,27.6,73241.94,35.4,-0.42882,0.00027,20.31983]
[1780056925677,27.6,73241.94,35.4,-0.42882,0.00027,20.31983]
[1780056925967,27.6,73241.94,35.4,-0.42882,0.00027,20.31983]
[1780056926107,27.6,73241.94,35.4,-0.42882,0.00027,20.31983]
[1780056926247,27.6,73241.94,35.4,-0.42882,0.00027,20.31983]
[1780056926275,27.6,73241.94,35.4,-0.42882,0.00027,20.31983]
[1780056926356,27.6,73241.94,35.4,-0.42882,0.00027,20.31983]
[1780056926538,27.6,73241.94,35.4,-0.42882,0.00027,20.31983]
[1780056926556,27.6,73252.04,35.4,-0.42605,0.00027,20.29635]
[1780056926705,27.6,73252.04,35.4,-0.42605,0.00027,20.29635]
[1780056927099,27.6,73260.11,35.4,-0.42383,0.00027,20.27688]
[1780056928221,27.6,73260.11,35.4,-0.42383,0.00027,20.27688]
[1780056933147,27.59,73261.13,35.4,-0.42352,0.00027,20.27022]
[1780056937596,27.59,73261.05,35.4,-0.42353,0.00027,20.27029]
[1780056937600,27.59,73261.68,35.4,-0.42335,0.00027,20.2687]
[1780056937707,27.59,73261.68,35.4,-0.42335,0.00027,20.2687]
[1780056937884,27.59,73261.68,35.4,-0.42335,0.00027,20.2687]
[1780056938014,27.59,73261.68,35.4,-0.42335,0.00027,20.2687]
[1780056938043,27.59,73261.68,35.4,-0.42335,0.00027,20.2687]
[1780056938089,27.59,73261.68,35.4,-0.42335,0.00027,20.2687]
[1780056938251,27.59,73261.68,35.4,-0.42335,0.00027,20.2687]
[1780056938287,27.59,73261.68,35.4,-0.42335,0.00027,20.2687]
[1780056938346,27.59,73269.65,35.4,-0.42117,0.00027,20.24872]
[1780056938862,27.59,73269.65,35.4,-0.42117,0.00027,20.24872]
[1780056939186,27.59,73278.23,35.4,-0.41882,0.00027,20.22655]
[1780056940194,27.59,73287.32,35.4,-0.41634,0.00027,20.2023]
[1780056945230,27.59,73290.31,35.4,-0.41553,0.00027,20.19428]
[1780056946010,27.59,73290.31,35.4,-0.41553,0.00027,20.19428]
[1780056946672,27.59,73287.51,35.4,-0.4163,0.00027,20.20194]
[1780056949074,27.59,73282.19,35.4,-0.41776,0.00027,20.21628]
[1780056951771,27.6,73282.25,35.4,-0.41774,0.00027,20.21615]
[1780056953836,27.6,73280.63,35.4,-0.41819,0.00027,20.22049]
[1780056957872,27.6,73281.17,35.4,-0.41805,0.00027,20.21911]
[1780056958245,27.6,73281.17,35.4,-0.41805,0.00027,20.21911]
[1780056958271,27.6,73281.17,35.4,-0.41805,0.00027,20.21911]
[1780056960282,27.6,73280.86,35.4,-0.41814,0.00027,20.21996]
[1780056960907,27.6,73281.79,35.4,-0.41788,0.00027,20.2175]
[1780056961347,27.6,73288.06,35.4,-0.41617,0.00027,20.20067]
[1780056966383,27.6,73286.05,35.4,-0.41673,0.00027,20.20621]
[1780056967823,27.6,73287.23,35.4,-0.41641,0.00027,20.20304]
[1780056970813,27.61,73290.63,35.4,-0.41549,0.00027,20.19384]
[1780056972966,27.61,73292.83,35.4,-0.41489,0.00027,20.18784]
[1780056973534,27.61,73292.83,35.4,-0.41489,0.00027,20.18784]
[1780056974167,27.61,73293.15,35.4,-0.4148,0.00027,20.18697]
[1780056974503,27.61,73293.15,35.4,-0.4148,0.00027,20.18697]
[1780056974561,27.61,73300.75,35.4,-0.41274,0.00027,20.16571]
[1780056975033,27.61,73300.75,35.4,-0.41274,0.00027,20.16571]
[1780056976158,27.61,73304.58,35.4,-0.41169,0.00027,20.15478]
[1780056981488,27.61,73307.82,35.4,-0.41081,0.00027,20.1454]
[1780056985862,27.61,73310.07,35.4,-0.4102,0.00027,20.13884]
[1780056987082,27.61,73309.96,35.4,-0.41023,0.00027,20.13916]
[1780056991443,27.61,73305.97,35.4,-0.41131,0.00027,20.15072]
[1780056991606,27.61,73305.97,35.4,-0.41131,0.00027,20.15072]
[1780056991657,27.61,73305.97,35.4,-0.41131,0.00027,20.15072]
[1780056991789,27.61,73303.7,35.4,-0.41191,0.00027,20.15322]
[1780056992567,27.61,73296.63,35.4,-0.41384,0.00027,20.17326]
[1780056997602,27.61,73296.16,35.4,-0.41397,0.00027,20.17465]
[1780056999962,27.61,73297.8,35.4,-0.41353,0.00027,20.17009]
[1780057001165,27.61,73299.57,35.4,-0.41305,0.00027,20.16512]
[1780057005447,27.61,73297.79,35.4,-0.41354,0.00027,20.17021]
[1780057006405,27.61,73297.81,35.4,-0.41354,0.00027,20.17017]
[1780057009305,27.61,73298.42,35.4,-0.41337,0.00027,20.1684]
[1780057014721,27.62,73301.02,35.4,-0.41267,0.00027,20.16115]
[1780057015689,27.62,73301.02,35.4,-0.41267,0.00027,20.16115]
[1780057020711,27.61,73301.63,35.4,-0.4125,0.00027,20.15939]
[1780057020751,27.61,73301.63,35.4,-0.4125,0.00027,20.15939]
[1780057021034,27.61,73301.63,35.4,-0.4125,0.00027,20.15939]
[1780057021202,27.61,73301.63,35.4,-0.4125,0.00027,20.15939]
[1780057021770,27.61,73309.63,35.4,-0.41031,0.00027,20.13626]
[1780057022765,27.61,73309.63,35.4,-0.41031,0.00027,20.13626]
[1780057024143,27.61,73311.54,35.4,-0.40979,0.00027,20.13061]
[1780057025343,27.61,73313.43,35.4,-0.40927,0.00027,20.12493]
[1780057027349,27.61,73317.51,35.4,-0.40816,0.00027,20.11281]
[1780057032847,27.61,73318.57,35.4,-0.40788,0.00027,20.10972]
[1780057034086,27.61,73318.57,35.4,-0.40788,0.00027,20.10972]
[1780057036531,27.61,73317.73,35.4,-0.40811,0.00027,20.11227]
[1780057037242,27.61,73318.6,35.4,-0.40787,0.00027,20.10967]
[1780057038892,27.61,73312.27,35.4,-0.40959,0.00027,20.12845]
[1780057041808,27.61,73309.97,35.4,-0.41022,0.00027,20.1352]
[1780057041831,27.61,73309.97,35.4,-0.41022,0.00027,20.1352]
[1780057044071,27.61,73307.47,35.4,-0.41089,0.00027,20.14247]
[1780057047089,27.61,73306.93,35.4,-0.41104,0.00027,20.14403]
[1780057047094,27.61,73306.93,35.4,-0.41104,0.00027,20.14403]
[1780057047364,27.61,73306.93,35.4,-0.41104,0.00027,20.14403]
[1780057048165,27.61,73299.58,35.4,-0.41304,0.00027,20.16503]
[1780057054048,27.61,73295.62,35.4,-0.4141,0.00027,20.17204]
[1780057054155,27.61,73295.62,35.4,-0.4141,0.00027,20.17204]
[1780057054281,27.61,73295.62,35.4,-0.4141,0.00027,20.17204]
[1780057055009,27.61,73303.11,35.4,-0.41205,0.00027,20.15086]
[1780057060467,27.61,73305.37,35.4,-0.41144,0.00027,20.14445]
[1780057062921,27.61,73306.47,35.4,-0.41116,0.00027,20.14142]
[1780057065969,27.61,73308.07,35.4,-0.41072,0.00027,20.13679]
[1780057069198,27.61,73307.62,35.4,-0.41084,0.00027,20.13809]
[1780057069866,27.61,73307.78,35.4,-0.4108,0.00027,20.13762]
[1780057070336,27.61,73307.78,35.4,-0.4108,0.00027,20.13762]
[1780057071433,27.61,73305.55,35.4,-0.41141,0.00027,20.14407]
[1780057074730,27.61,73305.54,35.4,-0.41141,0.00027,20.14408]
[1780057075461,27.61,73305.58,35.4,-0.4114,0.00027,20.14397]
[1780057081043,27.61,73305.58,35.4,-0.4114,0.00027,20.14394]
[1780057082828,27.61,73301.49,35.4,-0.41251,0.00027,20.15564]
[1780057088249,27.61,73301.12,35.4,-0.4126,0.00027,20.15663]
[1780057093750,27.61,73302.1,35.4,-0.41233,0.00027,20.15382]
[1780057096091,27.61,73302.53,35.4,-0.41222,0.00027,20.15258]
[1780057099255,27.61,73302.71,35.4,-0.41217,0.00027,20.15204]
[1780057100671,27.61,73302.64,35.4,-0.41218,0.00027,20.15224]
[1780057102697,27.61,73302.61,35.4,-0.41219,0.00027,20.15231]
[1780057102896,27.61,73302.71,35.4,-0.41216,0.00027,20.15202]
[1780057107065,27.61,73302.9,35.4,-0.41211,0.00027,20.15145]
[1780057107331,27.61,73302.9,35.4,-0.41211,0.00027,20.15145]
[1780057107569,27.61,73302.9,35.4,-0.41211,0.00027,20.15145]
[1780057108642,27.61,73302.64,35.4,-0.41218,0.00027,20.15219]
[1780057114372,27.6,73303.98,35.4,-0.4118,0.00027,20.1443]
[1780057120485,27.6,73305.52,35.4,-0.41138,0.00027,20.13985]
[1780057123919,27.6,73304.81,35.4,-0.41157,0.00027,20.14188]
[1780057124972,27.6,73302.6,35.4,-0.41217,0.00027,20.14821]
[1780057125051,27.6,73302.6,35.4,-0.41217,0.00027,20.14821]
[1780057128044,27.6,73300.48,35.4,-0.41275,0.00027,20.15422]
[1780057130106,27.6,73300.48,35.4,-0.41274,0.00027,20.15421]
[1780057132114,27.6,73300.88,35.4,-0.41263,0.00027,20.15304]
[1780057134746,27.6,73300.88,35.4,-0.41263,0.00027,20.15304]
[1780057134814,27.6,73300.88,35.4,-0.41263,0.00027,20.15304]
[1780057140625,27.6,73299.17,35.4,-0.41309,0.00027,20.15779]
[1780057145660,27.6,73299.24,35.4,-0.41307,0.00027,20.15754]
[1780057146519,27.6,73299.24,35.4,-0.41307,0.00027,20.15754]
[1780057152735,27.6,73301.95,35.4,-0.41232,0.00027,20.14982]
[1780057158042,27.59,73301.63,35.4,-0.41241,0.00027,20.15067]
[1780057164794,27.59,73302.02,35.4,-0.4123,0.00027,20.1495]
[1780057170837,27.59,73300.47,35.4,-0.41271,0.00027,20.15385]
[1780057174656,27.59,73302.11,35.4,-0.41225,0.00027,20.14514]
[1780057174811,27.59,73302.11,35.4,-0.41225,0.00027,20.14514]
[1780057174862,27.59,73302.11,35.4,-0.41225,0.00027,20.14514]
[1780057175248,27.59,73302.11,35.4,-0.41225,0.00027,20.14514]
[1780057176469,27.59,73300.59,35.4,-0.41266,0.00027,20.14946]
[1780057178118,27.59,73297.74,35.4,-0.41344,0.00027,20.1575]
[1780057178136,27.59,73297.74,35.4,-0.41344,0.00027,20.1575]
[1780057178414,27.59,73297.74,35.4,-0.41344,0.00027,20.1575]
[1780057179322,27.59,73291.64,35.4,-0.4151,0.00027,20.17446]
[1780057181786,27.59,73292.28,35.4,-0.41492,0.00027,20.17267]
[1780057183615,27.58,73291.04,35.4,-0.41526,0.00027,20.17604]
[1780057190977,27.58,73287.38,35.4,-0.41624,0.00027,20.18585]
[1780057197024,27.57,73289.3,35.4,-0.41571,0.00027,20.1805]
[1780057202582,27.57,73290.3,35.4,-0.41543,0.00027,20.17769]
[1780057202663,27.57,73290.3,35.4,-0.41543,0.00027,20.17769]
[1780057202667,27.57,73290.3,35.4,-0.41543,0.00027,20.17769]
[1780057202869,27.57,73290.3,35.4,-0.41543,0.00027,20.17769]
[1780057202701,27.57,73289.87,35.4,-0.41554,0.00027,20.17883]
[1780057203175,27.57,73289.87,35.4,-0.41554,0.00027,20.17883]
[1780057203689,27.57,73289.87,35.4,-0.41554,0.00027,20.17883]
[1780057203783,27.57,73284.5,35.4,-0.41701,0.00027,20.19345]
[1780057204286,27.57,73284.5,35.4,-0.41701,0.00027,20.19345]
[1780057204364,27.57,73277.24,35.4,-0.419,0.00027,20.21273]
[1780057206295,27.57,73277.05,35.4,-0.41905,0.00027,20.21325]
[1780057208364,27.57,73276.04,35.4,-0.41933,0.00027,20.21593]
[1780057208634,27.57,73276.04,35.4,-0.41933,0.00027,20.21593]
[1780057208993,27.58,73276.06,35.4,-0.41933,0.00027,20.21591]
[1780057209429,27.58,73276.06,35.4,-0.41933,0.00027,20.21591]
[1780057209475,27.58,73266.48,35.4,-0.42196,0.00027,20.24049]
[1780057210122,27.58,73260.71,35.4,-0.42354,0.00027,20.25486]
[1780057211034,27.58,73260.71,35.4,-0.42354,0.00027,20.25486]
[1780057212386,27.57,73260.7,35.4,-0.42354,0.00027,20.25484]
[1780057212406,27.57,73260.7,35.4,-0.42354,0.00027,20.25484]
[1780057212503,27.57,73260.7,35.4,-0.42354,0.00027,20.25484]
[1780057212771,27.57,73260.7,35.4,-0.42354,0.00027,20.25484]
[1780057212825,27.57,73260.7,35.4,-0.42354,0.00027,20.25484]
[1780057214726,27.57,73256.81,35.4,-0.4246,0.00027,20.26425]
[1780057214768,27.57,73256.81,35.4,-0.4246,0.00027,20.26425]
[1780057216782,27.57,73255.89,35.4,-0.42485,0.00027,20.26647]
[1780057218429,27.57,73256.0,35.4,-0.42482,0.00027,20.26619]
[1780057218475,27.57,73256.0,35.4,-0.42482,0.00027,20.26619]
[1780057218492,27.57,73256.0,35.4,-0.42482,0.00027,20.26619]
[1780057219011,27.57,73256.03,35.4,-0.42481,0.00027,20.26606]
[1780057223193,27.56,73255.95,35.4,-0.42482,0.00027,20.26616]
[1780057223221,27.56,73255.95,35.4,-0.42482,0.00027,20.26616]
[1780057223238,27.56,73255.95,35.4,-0.42482,0.00027,20.26616]
[1780057223399,27.56,73255.95,35.4,-0.42482,0.00027,20.26616]
[1780057223641,27.56,73255.95,35.4,-0.42482,0.00027,20.26616]
[1780057223738,27.56,73255.95,35.4,-0.42482,0.00027,20.26616]
[1780057223788,27.56,73255.95,35.4,-0.42482,0.00027,20.26616]
[1780057223938,27.56,73256.78,35.4,-0.42458,0.00027,20.26409]
[1780057224372,27.56,73256.78,35.4,-0.42458,0.00027,20.26409]
[1780057224389,27.56,73264.66,35.4,-0.42242,0.00027,20.24467]
[1780057225571,27.56,73264.66,35.4,-0.42242,0.00027,20.24467]
[1780057226554,27.56,73265.51,35.4,-0.42218,0.00027,20.24251]
[1780057232288,27.55,73265.11,35.4,-0.42225,0.00027,20.23924]
[1780057235770,27.55,73266.27,35.4,-0.42193,0.00027,20.23624]
[1780057235798,27.55,73266.27,35.4,-0.42193,0.00027,20.23624]
[1780057236769,27.54,73266.12,35.4,-0.42196,0.00027,20.23653]
[1780057236809,27.54,73266.12,35.4,-0.42196,0.00027,20.23653]
[1780057237135,27.54,73265.87,35.4,-0.42202,0.00027,20.23711]
[1780057237326,27.54,73271.19,35.4,-0.42056,0.00027,20.22358]
[1780057238814,27.54,73271.19,35.4,-0.42056,0.00027,20.22358]
[1780057241434,27.54,73271.49,35.4,-0.42048,0.00027,20.22282]
[1780057245912,27.54,73271.57,35.4,-0.42046,0.00027,20.22265]
[1780057246032,27.55,73271.43,35.4,-0.42051,0.00027,20.2231]
[1780057248010,27.55,73280.61,35.4,-0.418,0.00027,20.19913]
[1780057250265,27.55,73280.62,35.4,-0.418,0.00027,20.19917]
[1780057253120,27.55,73283.07,35.4,-0.41733,0.00027,20.19267]
[1780057253156,27.55,73283.07,35.4,-0.41733,0.00027,20.19267]
[1780057253451,27.55,73285.8,35.4,-0.41659,0.00027,20.18533]
[1780057257012,27.55,73287.45,35.4,-0.41614,0.00027,20.18094]
[1780057259057,27.56,73286.87,35.4,-0.41631,0.00027,20.18257]
[1780057265534,27.56,73287.36,35.4,-0.41619,0.00027,20.18139]
[1780057267801,27.56,73282.01,35.4,-0.41766,0.00027,20.19586]
[1780057270344,27.56,73279.54,35.4,-0.41833,0.00027,20.20245]
[1780057270904,27.56,73279.54,35.4,-0.41833,0.00027,20.20245]
[1780057272443,27.57,73277.1,35.4,-0.419,0.00027,20.2089]
[1780057272549,27.57,73277.1,35.4,-0.419,0.00027,20.2089]
[1780057272898,27.57,73277.1,35.4,-0.419,0.00027,20.2089]
[1780057274012,27.57,73276.46,35.4,-0.41918,0.00027,20.21059]
[1780057276682,27.57,73275.13,35.4,-0.41955,0.00027,20.21408]
[1780057282656,27.57,73276.08,35.4,-0.41929,0.00027,20.21164]
[1780057287749,27.57,73275.93,35.4,-0.41934,0.00027,20.21206]
[1780057287850,27.57,73270.55,35.4,-0.42081,0.00027,20.22597]
[1780057288113,27.57,73270.55,35.4,-0.42081,0.00027,20.22597]
[1780057289034,27.57,73269.1,35.4,-0.42121,0.00027,20.22967]
[1780057289216,27.57,73269.1,35.4,-0.42121,0.00027,20.22967]
[1780057289276,27.57,73269.1,35.4,-0.42121,0.00027,20.22967]
[1780057289607,27.57,73269.1,35.4,-0.42121,0.00027,20.22967]
[1780057289704,27.57,73262.53,35.4,-0.42301,0.00027,20.24618]
[1780057292114,27.57,73257.74,35.4,-0.42431,0.00027,20.2539]
[1780057295747,27.56,73262.73,35.4,-0.42293,0.00027,20.24151]
[1780057297217,27.56,73262.89,35.4,-0.42288,0.00027,20.24108]
[1780057299437,27.56,73262.38,35.4,-0.42301,0.00027,20.24227]
[1780057299444,27.56,73262.38,35.4,-0.42301,0.00027,20.24227]
[1780057299670,27.56,73262.38,35.4,-0.42301,0.00027,20.24227]
[1780057299922,27.56,73262.38,35.4,-0.42301,0.00027,20.24227]
[1780057299966,27.56,73257.41,35.4,-0.42437,0.00027,20.25446]
[1780057300037,27.56,73257.41,35.4,-0.42437,0.00027,20.25446]
[1780057300248,27.56,73257.41,35.4,-0.42437,0.00027,20.25446]
[1780057300343,27.56,73257.41,35.4,-0.42437,0.00027,20.25446]
[1780057300782,27.56,73250.32,35.4,-0.42632,0.00028,20.27147]
[1780057301240,27.56,73250.32,35.4,-0.42632,0.00028,20.27147]
[1780057301320,27.56,73250.32,35.4,-0.42632,0.00028,20.27147]
[1780057306824,27.55,73247.86,35.4,-0.42699,0.00028,20.27717]
[1780057307275,27.55,73247.86,35.4,-0.42699,0.00028,20.27717]
[1780057309448,27.55,73248.08,35.4,-0.42693,0.00028,20.27663]
[1780057309483,27.55,73248.08,35.4,-0.42693,0.00028,20.27663]
[1780057309845,27.55,73252.84,35.4,-0.42562,0.00028,20.26534]
[1780057311478,27.55,73252.88,35.4,-0.4256,0.00028,20.26522]
[1780057316894,27.54,73252.21,35.4,-0.42577,0.00028,20.26669]
[1780057318038,27.54,73252.48,35.4,-0.4257,0.00028,20.26602]
[1780057320044,27.54,73252.39,35.4,-0.42572,0.00028,20.26619]
[1780057325957,27.54,73252.77,35.4,-0.4256,0.00028,20.26515]
[1780057327546,27.53,73252.75,35.4,-0.4256,0.00028,20.26518]
[1780057327554,27.53,73252.75,35.4,-0.4256,0.00028,20.26518]
[1780057327598,27.53,73252.75,35.4,-0.4256,0.00028,20.26518]
[1780057327636,27.53,73252.75,35.4,-0.4256,0.00028,20.26518]
[1780057327653,27.53,73252.75,35.4,-0.4256,0.00028,20.26518]
[1780057327669,27.53,73252.75,35.4,-0.4256,0.00028,20.26518]
[1780057327841,27.53,73252.75,35.4,-0.4256,0.00028,20.26518]
[1780057327971,27.53,73257.82,35.4,-0.4242,0.00028,20.2529]
[1780057328912,27.53,73257.82,35.4,-0.4242,0.00028,20.2529]
[1780057328978,27.53,73264.03,35.4,-0.42249,0.00027,20.23751]
[1780057329280,27.53,73264.03,35.4,-0.42249,0.00027,20.23751]
[1780057329717,27.53,73264.03,35.4,-0.42249,0.00027,20.23751]
[1780057329987,27.53,73264.03,35.4,-0.42249,0.00027,20.23751]
[1780057329985,27.53,73254.87,35.4,-0.42501,0.00028,20.26]
[1780057330453,27.53,73254.87,35.4,-0.42501,0.00028,20.26]
[1780057330463,27.53,73254.87,35.4,-0.42501,0.00028,20.26]
[1780057331733,27.53,73250.25,35.4,-0.42628,0.00028,20.27103]
[1780057334033,27.53,73250.66,35.4,-0.42616,0.00028,20.27003]
[1780057338365,27.53,73249.46,35.4,-0.42649,0.00028,20.27281]
[1780057338390,27.53,73249.46,35.4,-0.42649,0.00028,20.27281]
[1780057338470,27.53,73249.46,35.4,-0.42649,0.00028,20.27281]
[1780057338497,27.53,73249.46,35.4,-0.42649,0.00028,20.27281]
[1780057338821,27.53,73249.46,35.4,-0.42649,0.00028,20.27281]
[1780057338880,27.53,73249.46,35.4,-0.42649,0.00028,20.27281]
[1780057339080,27.53,73253.09,35.4,-0.42549,0.00028,20.26416]
[1780057340388,27.53,73253.09,35.4,-0.42549,0.00028,20.26416]
[1780057340881,27.53,73253.09,35.4,-0.42549,0.00028,20.26416]
[1780057341818,27.52,73254.43,35.4,-0.42512,0.00028,20.2609]
[1780057343003,27.52,73254.47,35.4,-0.4251,0.00028,20.26079]
[1780057344658,27.52,73255.23,35.4,-0.42489,0.00028,20.25894]
[1780057345033,27.52,73255.23,35.4,-0.42489,0.00028,20.25894]
[1780057345713,27.52,73255.0,35.4,-0.42495,0.00028,20.25947]
[1780057349017,27.52,73249.92,35.4,-0.42635,0.00028,20.2716]
[1780057351038,27.52,73249.55,35.4,-0.42645,0.00028,20.27244]
[1780057353049,27.52,73250.01,35.4,-0.4263,0.00028,20.26732]
[1780057357095,27.52,73250.35,35.4,-0.42621,0.00028,20.26647]
[1780057362212,27.51,73250.94,35.4,-0.42603,0.00028,20.2649]
[1780057370268,27.5,73251.84,35.4,-0.42576,0.00028,20.26259]
[1780057373708,27.5,73251.71,35.4,-0.42579,0.00028,20.26283]
[1780057373728,27.5,73251.71,35.4,-0.42579,0.00028,20.26283]
[1780057373744,27.5,73251.71,35.4,-0.42579,0.00028,20.26283]
[1780057373896,27.5,73251.71,35.4,-0.42579,0.00028,20.26283]
[1780057374296,27.5,73257.35,35.4,-0.42423,0.00028,20.24917]
[1780057375690,27.5,73257.35,35.4,-0.42423,0.00028,20.24917]
[1780057375716,27.5,73257.35,35.4,-0.42423,0.00028,20.24917]
[1780057378700,27.49,73261.53,35.4,-0.42307,0.00028,20.23876]
[1780057378728,27.49,73261.53,35.4,-0.42307,0.00028,20.23876]
[1780057378986,27.49,73261.53,35.4,-0.42307,0.00028,20.23876]
[1780057379064,27.49,73261.53,35.4,-0.42307,0.00028,20.23876]
[1780057379333,27.49,73261.89,35.4,-0.42296,0.00028,20.23779]
[1780057380756,27.49,73263.33,35.4,-0.42257,0.00028,20.23419]
[1780057380824,27.49,73269.63,35.4,-0.42082,0.00028,20.21812]
[1780057381271,27.49,73269.63,35.4,-0.42082,0.00028,20.21812]
[1780057381378,27.49,73269.63,35.4,-0.42082,0.00028,20.21812]
[1780057381558,27.49,73269.63,35.4,-0.42082,0.00028,20.21812]
[1780057382336,27.49,73269.63,35.4,-0.42082,0.00028,20.21812]
[1780057382353,27.48,73269.76,35.4,-0.42078,0.00028,20.21775]
[1780057384392,27.48,73271.38,35.4,-0.42033,0.00028,20.21353]
[1780057384867,27.48,73271.38,35.4,-0.42033,0.00028,20.21353]
[1780057384898,27.48,73272.19,35.4,-0.4201,0.00028,20.21134]
[1780057386381,27.48,73266.81,35.4,-0.42158,0.00028,20.22511]
[1780057391416,27.47,73269.32,35.4,-0.42087,0.00028,20.21852]
[1780057393889,27.47,73269.44,35.4,-0.42083,0.00028,20.21817]
[1780057393975,27.47,73269.24,35.4,-0.42088,0.00028,20.21861]
[1780057394378,27.47,73269.24,35.4,-0.42088,0.00028,20.21861]
[1780057394437,27.47,73259.32,35.4,-0.42362,0.00028,20.2436]
[1780057395317,27.47,73259.32,35.4,-0.42362,0.00028,20.2436]
[1780057395878,27.47,73259.32,35.4,-0.42362,0.00028,20.2436]
[1780057395978,27.47,73251.64,35.4,-0.42574,0.00028,20.26229]
[1780057398847,27.47,73252.81,35.4,-0.42541,0.00028,20.25947]
[1780057398937,27.47,73252.81,35.4,-0.42541,0.00028,20.25947]
[1780057400037,27.47,73253.51,35.4,-0.42522,0.00028,20.25777]
[1780057402408,27.47,73253.04,35.4,-0.42535,0.00028,20.25889]
[1780057407528,27.46,73252.82,35.4,-0.4254,0.00028,20.25937]
[1780057410678,27.46,73252.86,35.4,-0.42539,0.00028,20.25926]
[1780057410856,27.46,73252.86,35.4,-0.42539,0.00028,20.25926]
[1780057410906,27.46,73252.86,35.4,-0.42539,0.00028,20.25926]
[1780057411214,27.46,73252.85,35.4,-0.42539,0.00028,20.25925]
[1780057412095,27.46,73252.85,35.4,-0.42539,0.00028,20.25925]
[1780057411711,27.46,73243.34,35.4,-0.428,0.00028,20.27771]
[1780057413102,27.46,73243.34,35.4,-0.428,0.00028,20.27771]
[1780057413107,27.46,73243.34,35.4,-0.428,0.00028,20.27771]
[1780057414126,27.46,73239.96,35.4,-0.42894,0.00028,20.28549]
[1780057414302,27.46,73237.8,35.4,-0.42953,0.00028,20.29039]
[1780057415271,27.46,73234.33,35.4,-0.43049,0.00028,20.29816]
[1780057415328,27.46,73234.33,35.4,-0.43049,0.00028,20.29816]
[1780057415881,27.46,73234.33,35.4,-0.43049,0.00028,20.29816]
[1780057416994,27.46,73233.65,35.4,-0.43068,0.00028,20.29968]
[1780057417681,27.46,73232.41,35.4,-0.43102,0.00028,20.30242]
[1780057417765,27.46,73231.68,35.4,-0.43123,0.00028,20.30403]
[1780057418648,27.46,73231.68,35.4,-0.43123,0.00028,20.30403]
[1780057419905,27.46,73228.21,35.4,-0.43219,0.00028,20.31163]
[1780057420015,27.46,73228.21,35.4,-0.43219,0.00028,20.31163]
[1780057422169,27.46,73227.37,35.4,-0.43243,0.00028,20.31347]
[1780057423308,27.46,73227.37,35.4,-0.43243,0.00028,20.31347]
[1780057424158,27.46,73227.31,35.4,-0.43244,0.00028,20.31361]
[1780057425240,27.46,73225.45,35.4,-0.43296,0.00028,20.31762]
[1780057425799,27.46,73225.45,35.4,-0.43296,0.00028,20.31762]
[1780057425809,27.46,73225.45,35.4,-0.43296,0.00028,20.31762]
[1780057425834,27.46,73225.45,35.4,-0.43296,0.00028,20.31762]
[1780057428247,27.46,73221.47,35.4,-0.43406,0.00028,20.32607]
[1780057429448,27.46,73223.33,35.4,-0.43355,0.00028,20.32215]
[1780057431811,27.46,73223.67,35.4,-0.43346,0.00028,20.32144]
[1780057435617,27.46,73223.14,35.4,-0.4336,0.00028,20.32258]
[1780057438211,27.47,73222.93,35.4,-0.43366,0.00028,20.32303]
[1780057438404,27.47,73222.93,35.4,-0.43366,0.00028,20.32303]
[1780057439752,27.46,73222.91,35.4,-0.43366,0.00028,20.32303]
[1780057440368,27.46,73222.91,35.4,-0.43366,0.00028,20.32303]
[1780057440421,27.46,73222.91,35.4,-0.43366,0.00028,20.32303]
[1780057440760,27.46,73222.78,35.4,-0.4337,0.00028,20.32331]
[1780057443095,27.46,73223.12,35.4,-0.43361,0.00028,20.32259]
[1780057445047,27.46,73222.3,35.4,-0.43384,0.00028,20.32433]
[1780057445570,27.46,73222.19,35.4,-0.43387,0.00028,20.32457]
[1780057445908,27.46,73222.19,35.4,-0.43387,0.00028,20.32457]
[1780057446079,27.46,73222.19,35.4,-0.43387,0.00028,20.32457]
[1780057446110,27.46,73227.81,35.4,-0.43231,0.00028,20.31257]
[1780057446802,27.46,73237.53,35.4,-0.42962,0.00028,20.29108]
[1780057447652,27.46,73237.53,35.4,-0.42962,0.00028,20.29108]
[1780057447732,27.46,73237.53,35.4,-0.42962,0.00028,20.29108]
[1780057447754,27.46,73237.53,35.4,-0.42962,0.00028,20.29108]
[1780057447809,27.46,73242.99,35.4,-0.42811,0.00028,20.27859]
[1780057451091,27.46,73241.15,35.4,-0.42861,0.00028,20.28281]
[1780057452137,27.46,73242.34,35.4,-0.42828,0.00028,20.28006]
[1780057454170,27.46,73242.62,35.4,-0.4282,0.00028,20.27939]
[1780057454178,27.46,73242.61,35.4,-0.4282,0.00028,20.27939]
[1780057454599,27.46,73242.61,35.4,-0.4282,0.00028,20.27939]
[1780057454622,27.46,73242.61,35.4,-0.4282,0.00028,20.27939]
[1780057455054,27.46,73242.61,35.4,-0.4282,0.00028,20.27939]
[1780057455960,27.46,73241.56,35.4,-0.42849,0.00028,20.2818]
[1780057456694,27.46,73241.19,35.4,-0.42859,0.00028,20.28264]
[1780057459610,27.46,73239.18,35.4,-0.42915,0.00028,20.2872]
[1780057460774,27.46,73239.18,35.4,-0.42914,0.00028,20.28719]
[1780057460817,27.46,73239.18,35.4,-0.42914,0.00028,20.28719]
[1780057461656,27.46,73237.81,35.4,-0.42952,0.00028,20.29029]
[1780057461908,27.46,73228.85,35.4,-0.432,0.00028,20.31017]
[1780057466644,27.46,73227.33,35.4,-0.43243,0.00028,20.31347]
[1780057467025,27.46,73227.33,35.4,-0.43243,0.00028,20.31347]
[1780057467183,27.46,73227.33,35.4,-0.43243,0.00028,20.31347]
[1780057467100,27.46,73225.7,35.4,-0.43288,0.00028,20.31699]
[1780057467523,27.46,73225.7,35.4,-0.43288,0.00028,20.31699]
[1780057469566,27.46,73222.51,35.4,-0.43377,0.00028,20.32379]
[1780057469658,27.46,73222.51,35.4,-0.43377,0.00028,20.32379]
[1780057470792,27.46,73222.62,35.4,-0.43374,0.00028,20.32356]
[1780057471668,27.46,73222.59,35.4,-0.43374,0.00028,20.32363]
[1780057476642,27.46,73223.18,35.4,-0.43357,0.00028,20.31842]
[1780057482048,27.46,73223.98,35.4,-0.43335,0.00028,20.31675]
[1780057482385,27.46,73223.98,35.4,-0.43335,0.00028,20.31675]
[1780057483670,27.46,73224.5,35.4,-0.43321,0.00028,20.31565]
[1780057483735,27.46,73224.5,35.4,-0.43321,0.00028,20.31565]
[1780057485764,27.46,73224.4,35.4,-0.43324,0.00028,20.31588]
[1780057488388,27.46,73224.77,35.4,-0.43314,0.00028,20.3151]
[1780057491807,27.46,73225.17,35.4,-0.43303,0.00028,20.31427]
[1780057497163,27.47,73225.78,35.4,-0.43287,0.00028,20.313]
[1780057500163,27.47,73225.43,35.4,-0.43296,0.00028,20.31377]
[1780057504196,27.47,73223.28,35.4,-0.43356,0.00028,20.31837]
[1780057509247,27.47,73224.15,35.4,-0.43333,0.00028,20.31657]
[1780057513090,27.47,73226.01,35.4,-0.43281,0.00028,20.31262]
[1780057513135,27.47,73226.01,35.4,-0.43281,0.00028,20.31262]
[1780057515695,27.47,73227.58,35.4,-0.43238,0.00028,20.30926]
[1780057516166,27.47,73227.58,35.4,-0.43238,0.00028,20.30926]
[1780057516331,27.47,73227.6,35.4,-0.43238,0.00028,20.30923]
[1780057518703,27.48,73227.25,35.4,-0.43248,0.00028,20.31001]
[1780057519223,27.48,73227.25,35.4,-0.43248,0.00028,20.31001]
[1780057521801,27.48,73223.31,35.4,-0.43357,0.00028,20.31845]
[1780057522169,27.48,73223.31,35.4,-0.43357,0.00028,20.31845]
[1780057527373,27.48,73222.79,35.4,-0.43372,0.00028,20.31958]
[1780057532409,27.48,73222.7,35.4,-0.43374,0.00028,20.31581]
[1780057537445,27.48,73220.27,35.4,-0.43441,0.00028,20.32093]
[1780057541930,27.48,73220.38,35.4,-0.43438,0.00028,20.3207]
[1780057544843,27.48,73216.85,35.4,-0.43536,0.00028,20.32802]
[1780057548004,27.48,73217.78,35.4,-0.4351,0.00028,20.3261]
[1780057548438,27.48,73217.89,35.4,-0.43507,0.00028,20.32587]
[1780057549035,27.48,73217.89,35.4,-0.43507,0.00028,20.32587]
[1780057552437,27.48,73222.08,35.4,-0.43391,0.00028,20.31714]
[1780057558246,27.48,73222.71,35.4,-0.43374,0.00028,20.31583]
[1780057564315,27.48,73222.52,35.4,-0.43379,0.00028,20.31626]
[1780057568344,27.48,73222.51,35.4,-0.4338,0.00028,20.31629]
[1780057573697,27.48,73223.94,35.4,-0.4334,0.00028,20.31328]
[1780057577468,27.49,73222.38,35.4,-0.43384,0.00028,20.31659]
[1780057581809,27.49,73220.24,35.4,-0.43443,0.00028,20.32109]
[1780057583485,27.49,73220.34,35.4,-0.4344,0.00028,20.32088]
[1780057583548,27.49,73220.34,35.4,-0.4344,0.00028,20.32088]
[1780057585546,27.49,73220.71,35.4,-0.4343,0.00028,20.32011]
[1780057590244,27.49,73221.07,35.4,-0.4342,0.00028,20.31936]
[1780057593306,27.49,73221.25,35.4,-0.43414,0.00028,20.315]
[1780057594376,27.49,73220.78,35.4,-0.43427,0.00028,20.31599]
[1780057596396,27.49,73220.19,35.4,-0.43443,0.00028,20.31722]
[1780057597228,27.49,73220.19,35.4,-0.43443,0.00028,20.31722]
[1780057598502,27.49,73218.79,35.4,-0.43482,0.00028,20.32014]
[1780057598884,27.49,73218.79,35.4,-0.43482,0.00028,20.32014]
[1780057601594,27.49,73217.58,35.4,-0.43516,0.00028,20.32263]
[1780057603750,27.49,73216.78,35.4,-0.43538,0.00028,20.32427]
[1780057603752,27.49,73216.78,35.4,-0.43538,0.00028,20.32427]
[1780057607558,27.49,73216.39,35.4,-0.43549,0.00028,20.3251]
[1780057612976,27.49,73218.12,35.4,-0.43502,0.00028,20.32161]
[1780057614014,27.49,73218.12,35.4,-0.43502,0.00028,20.32161]
[1780057614953,27.49,73218.11,35.4,-0.43502,0.00028,20.32163]
[1780057620332,27.49,73220.85,35.4,-0.43426,0.00028,20.31594]
[1780057628512,27.49,73218.09,35.4,-0.43503,0.00028,20.32166]
[1780057635364,27.49,73216.96,35.4,-0.43534,0.00028,20.32398]
[1780057635387,27.49,73216.8,35.4,-0.43538,0.00028,20.32431]
[1780057635511,27.49,73216.8,35.4,-0.43538,0.00028,20.32431]
[1780057635522,27.49,73216.8,35.4,-0.43538,0.00028,20.32431]
[1780057641181,27.49,73214.82,35.4,-0.43593,0.00028,20.32834]
[1780057646216,27.49,73214.75,35.4,-0.43595,0.00028,20.32847]
[1780057646381,27.49,73214.75,35.4,-0.43595,0.00028,20.32847]
[1780057652053,27.49,73214.79,35.4,-0.43593,0.00028,20.32439]
[1780057657293,27.49,73214.55,35.4,-0.43599,0.00028,20.32486]
[1780057662328,27.49,73213.86,35.4,-0.43618,0.00028,20.32624]
[1780057667364,27.48,73213.17,35.4,-0.43637,0.00028,20.32762]
[1780057672399,27.48,73212.28,35.4,-0.43661,0.00028,20.32939]
[1780057677436,27.48,73215.39,35.4,-0.43575,0.00028,20.32308]
[1780057680570,27.48,73215.75,35.4,-0.43565,0.00028,20.32234]
[1780057681161,27.48,73215.75,35.4,-0.43565,0.00028,20.32234]
[1780057683245,27.48,73221.13,35.4,-0.43415,0.00028,20.3112]
[1780057685221,27.48,73222.11,35.4,-0.43388,0.00028,20.30914]
[1780057689088,27.48,73224.07,35.4,-0.43334,0.00028,20.30501]
[1780057692294,27.48,73224.49,35.4,-0.43323,0.00028,20.30414]
[1780057693119,27.48,73224.72,35.4,-0.43316,0.00028,20.30365]
[1780057694302,27.48,73224.3,35.4,-0.43328,0.00028,20.30455]
[1780057694340,27.48,73224.3,35.4,-0.43328,0.00028,20.30455]
[1780057696742,27.49,73225.1,35.4,-0.43306,0.00028,20.30285]
[1780057699403,27.49,73226.7,35.4,-0.43262,0.00028,20.29944]
[1780057699439,27.49,73226.9,35.4,-0.43256,0.00028,20.29901]
[1780057700558,27.49,73222.46,35.4,-0.43379,0.00028,20.30848]
[1780057701543,27.49,73219.24,35.4,-0.43469,0.00028,20.31522]
[1780057706249,27.49,73216.41,35.4,-0.43547,0.00028,20.32106]
[1780057709166,27.49,73219.86,35.4,-0.43452,0.00028,20.31393]
[1780057710714,27.49,73220.98,35.4,-0.4342,0.00028,20.31159]
[1780057710881,27.49,73220.98,35.4,-0.4342,0.00028,20.31159]
[1780057712841,27.49,73220.48,35.4,-0.43433,0.00028,20.30866]
[1780057713194,27.49,73220.48,35.4,-0.43433,0.00028,20.30866]
[1780057714449,27.48,73219.5,35.4,-0.4346,0.00028,20.31064]
[1780057714475,27.48,73219.59,35.4,-0.43457,0.00028,20.31046]
[1780057714493,27.48,73219.59,35.4,-0.43457,0.00028,20.31046]
[1780057714613,27.48,73219.59,35.4,-0.43457,0.00028,20.31046]
[1780057716755,27.48,73214.91,35.4,-0.43587,0.00028,20.32009]
[1780057716755,27.48,73214.91,35.4,-0.43587,0.00028,20.32009]
[1780057717830,27.48,73213.35,35.4,-0.43631,0.00028,20.32326]
[1780057720951,27.48,73213.35,35.4,-0.4363,0.00028,20.32319]
[1780057721077,27.48,73213.35,35.4,-0.4363,0.00028,20.32319]
[1780057723093,27.48,73208.59,35.4,-0.43761,0.00028,20.33266]
[1780057725369,27.48,73210.05,35.4,-0.43721,0.00028,20.32976]
[1780057732821,27.47,73209.65,35.4,-0.4373,0.00028,20.33043]
[1780057735706,27.47,73209.61,35.4,-0.43731,0.00028,20.33047]
[1780057740878,27.46,73210.99,35.4,-0.43692,0.00028,20.32763]
[1780057741906,27.46,73210.99,35.4,-0.43692,0.00028,20.32763]
[1780057742604,27.46,73211.79,35.4,-0.43669,0.00028,20.326]
[1780057747393,27.46,73212.23,35.4,-0.43657,0.00028,20.3251]
[1780057750174,27.46,73213.75,35.4,-0.43614,0.00028,20.32199]
[1780057751427,27.46,73213.75,35.4,-0.43614,0.00028,20.322]
[1780057751938,27.46,73213.75,35.4,-0.43614,0.00028,20.32201]
[1780057756990,27.46,73214.94,35.4,-0.43581,0.00028,20.31956]
[1780057760510,27.46,73215.34,35.4,-0.4357,0.00028,20.31874]
[1780057764314,27.45,73213.62,35.4,-0.43617,0.00028,20.3222]
[1780057772098,27.45,73213.22,35.4,-0.43627,0.00028,20.31906]
[1780057772907,27.45,73213.22,35.4,-0.43627,0.00028,20.31906]
[1780057782168,27.46,73213.24,35.4,-0.43627,0.00028,20.31906]
[1780057783010,27.46,73213.24,35.4,-0.43627,0.00028,20.31906]
[1780057783028,27.46,73213.24,35.4,-0.43627,0.00028,20.31906]
[1780057784182,27.46,73222.58,35.4,-0.43368,0.00028,20.29974]
[1780057788536,27.46,73219.58,35.4,-0.43452,0.00028,20.30608]
[1780057794252,27.46,73221.17,35.4,-0.43408,0.00028,20.3028]
[1780057797082,27.46,73224.51,35.4,-0.43315,0.00028,20.29574]
[1780057797699,27.46,73224.64,35.4,-0.43312,0.00028,20.29548]
[1780057798700,27.46,73226.82,35.4,-0.43252,0.00028,20.29081]
[1780057802552,27.47,73224.1,35.4,-0.43329,0.00028,20.29681]
[1780057807213,27.48,73224.91,35.4,-0.43307,0.00028,20.29512]
[1780057807368,27.48,73224.91,35.4,-0.43307,0.00028,20.29512]
[1780057807575,27.48,73222.46,35.4,-0.43375,0.00028,20.30033]
[1780057807641,27.48,73222.46,35.4,-0.43375,0.00028,20.30033]
[1780057807695,27.48,73222.46,35.4,-0.43375,0.00028,20.30033]
[1780057808375,27.48,73215.61,35.4,-0.43566,0.00028,20.3146]
[1780057812677,27.48,73212.62,35.4,-0.4365,0.00028,20.32077]
[1780057818448,27.48,73213.11,35.4,-0.43636,0.00028,20.31977]
[1780057818555,27.48,73213.11,35.4,-0.43636,0.00028,20.31977]
[1780057822498,27.48,73213.81,35.4,-0.43617,0.00028,20.31835]
[1780057827511,27.48,73214.08,35.4,-0.43609,0.00028,20.3178]
[1780057828704,27.48,73214.06,35.4,-0.4361,0.00028,20.31784]
[1780057834560,27.48,73213.9,35.4,-0.43613,0.00028,20.31419]
[1780057842616,27.48,73213.77,35.4,-0.43617,0.00028,20.31445]
[1780057848445,27.48,73214.24,35.4,-0.43604,0.00028,20.3135]
[1780057848453,27.48,73214.24,35.4,-0.43604,0.00028,20.3135]
[1780057850726,27.48,73211.2,35.4,-0.43688,0.00028,20.31963]
[1780057850747,27.48,73211.2,35.4,-0.43688,0.00028,20.31963]
[1780057850754,27.48,73211.2,35.4,-0.43688,0.00028,20.31963]
[1780057850887,27.48,73211.2,35.4,-0.43688,0.00028,20.31963]
[1780057851008,27.48,73211.2,35.4,-0.43688,0.00028,20.31963]
[1780057851168,27.48,73211.2,35.4,-0.43688,0.00028,20.31963]
[1780057851173,27.48,73211.2,35.4,-0.43688,0.00028,20.31963]
[1780057851330,27.48,73211.2,35.4,-0.43688,0.00028,20.31963]
[1780057851566,27.48,73211.2,35.4,-0.43688,0.00028,20.31963]
[1780057851578,27.48,73212.63,35.4,-0.43648,0.00028,20.31673]
[1780057851796,27.48,73212.63,35.4,-0.43648,0.00028,20.31673]
[1780057851821,27.48,73212.63,35.4,-0.43648,0.00028,20.31673]
[1780057852216,27.48,73212.63,35.4,-0.43648,0.00028,20.31673]
[1780057852412,27.48,73212.63,35.4,-0.43648,0.00028,20.31673]
[1780057852428,27.48,73233.98,35.4,-0.43056,0.00028,20.27147]
[1780057852691,27.48,73233.98,35.4,-0.43056,0.00028,20.27147]
[1780057852776,27.48,73233.98,35.4,-0.43056,0.00028,20.27147]
[1780057852879,27.48,73233.98,35.4,-0.43056,0.00028,20.27147]
[1780057853216,27.48,73233.98,35.4,-0.43056,0.00028,20.27147]
[1780057853438,27.48,73235.88,35.4,-0.43003,0.00028,20.26722]
[1780057853695,27.48,73235.88,35.4,-0.43003,0.00028,20.26722]
[1780057853843,27.48,73235.88,35.4,-0.43003,0.00028,20.26722]
[1780057854348,27.48,73235.88,35.4,-0.43003,0.00028,20.26722]
[1780057854445,27.48,73229.78,35.4,-0.43172,0.00028,20.2807]
[1780057855561,27.48,73229.78,35.4,-0.43172,0.00028,20.2807]
[1780057857107,27.48,73228.3,35.4,-0.43213,0.00028,20.28393]
[1780057857652,27.48,73229.93,35.4,-0.43168,0.00028,20.28041]
[1780057858240,27.48,73229.93,35.4,-0.43168,0.00028,20.28041]
[1780057859130,27.48,73229.85,35.4,-0.4317,0.00028,20.2806]
[1780057859889,27.48,73231.22,35.4,-0.43133,0.00028,20.27762]
[1780057860710,27.48,73232.6,35.4,-0.43094,0.00028,20.27457]
[1780057861388,27.48,73232.6,35.4,-0.43094,0.00028,20.27457]
[1780057862082,27.48,73224.81,35.4,-0.4331,0.00028,20.29149]
[1780057866826,27.49,73223.24,35.4,-0.43354,0.00028,20.29486]
[1780057871883,27.49,73223.33,35.4,-0.43352,0.00028,20.2947]
[1780057875900,27.49,73223.9,35.4,-0.43337,0.00028,20.29352]
[1780057880263,27.49,73223.85,35.4,-0.43338,0.00028,20.29365]
[1780057883992,27.49,73228.71,35.4,-0.43204,0.00028,20.28325]
[1780057890174,27.49,73228.9,35.4,-0.43199,0.00028,20.28289]
[1780057890696,27.5,73228.98,35.4,-0.43197,0.00028,20.28274]
[1780057892763,27.5,73234.41,35.4,-0.43046,0.00028,20.26683]
[1780057894850,27.5,73226.1,35.4,-0.43276,0.00028,20.285]
[1780057900020,27.5,73226.39,35.4,-0.43269,0.00028,20.28443]
[1780057901027,27.5,73226.39,35.4,-0.43269,0.00028,20.28443]
[1780057904032,27.5,73228.97,35.4,-0.43198,0.00028,20.27888]
[1780057907069,27.5,73235.52,35.4,-0.43017,0.00028,20.26448]
[1780057908076,27.5,73229.88,35.4,-0.43173,0.00028,20.27695]
[1780057913113,27.51,73232.38,35.4,-0.43104,0.00028,20.27153]
[1780057918591,27.51,73228.25,35.4,-0.4322,0.00028,20.28061]
[1780057923629,27.51,73224.02,35.4,-0.43337,0.00028,20.28971]
[1780057926814,27.51,73224.58,35.4,-0.43322,0.00028,20.28854]
[1780057927694,27.51,73224.8,35.4,-0.43316,0.00028,20.28807]
[1780057928699,27.51,73225.21,35.4,-0.43304,0.00028,20.2872]
[1780057932795,27.51,73223.63,35.4,-0.43348,0.00028,20.29058]
[1780057938303,27.52,73224.8,35.4,-0.43316,0.00028,20.28812]
[1780057943338,27.52,73224.47,35.4,-0.43326,0.00028,20.28885]
[1780057948373,27.52,73224.38,35.4,-0.43329,0.00028,20.28906]
[1780057953411,27.52,73222.24,35.4,-0.43387,0.00028,20.28962]
[1780057958445,27.52,73221.76,35.4,-0.434,0.00028,20.29064]
[1780057963481,27.52,73221.9,35.4,-0.43397,0.00028,20.29036]
[1780057964745,27.52,73222.22,35.4,-0.43388,0.00028,20.28969]
[1780057964897,27.52,73222.22,35.4,-0.43388,0.00028,20.28969]
[1780057965495,27.52,73227.84,35.4,-0.43232,0.00028,20.27772]
[1780057969231,27.52,73229.59,35.4,-0.43184,0.00028,20.27395]
[1780057971269,27.52,73224.75,35.4,-0.43318,0.00028,20.28438]
[1780057973266,27.52,73224.69,35.4,-0.4332,0.00028,20.28452]
[1780057979592,27.53,73223.4,35.4,-0.43356,0.00028,20.28729]
[1780057982845,27.53,73225.24,35.4,-0.43305,0.00028,20.2834]
[1780057983028,27.53,73225.24,35.4,-0.43305,0.00028,20.2834]
[1780057983240,27.53,73225.24,35.4,-0.43305,0.00028,20.2834]
[1780057983447,27.53,73225.24,35.4,-0.43305,0.00028,20.2834]
[1780057983459,27.53,73225.24,35.4,-0.43305,0.00028,20.2834]
[1780057983621,27.53,73215.17,35.4,-0.43585,0.00028,20.30438]
[1780057983928,27.53,73215.17,35.4,-0.43585,0.00028,20.30438]
[1780057989666,27.53,73211.97,35.4,-0.43675,0.00028,20.31096]
[1780057994701,27.54,73212.46,35.4,-0.43663,0.00028,20.31008]
[1780057998155,27.54,73211.08,35.4,-0.43701,0.00028,20.31288]
[1780058000188,27.55,73210.85,35.4,-0.43708,0.00028,20.31338]
[1780058005780,27.56,73209.3,35.4,-0.43753,0.00028,20.31659]
[1780058011732,27.56,73209.83,35.4,-0.43739,0.00028,20.31563]
[1780058012634,27.56,73209.57,35.4,-0.43746,0.00028,20.3122]
[1780058012742,27.56,73209.57,35.4,-0.43746,0.00028,20.3122]
[1780058013047,27.56,73209.2,35.4,-0.43757,0.00028,20.31295]
[1780058014509,27.56,73213.47,35.4,-0.43638,0.00028,20.30445]
[1780058014993,27.57,73215.29,35.4,-0.43588,0.00028,20.30083]
[1780058015013,27.57,73215.29,35.4,-0.43588,0.00028,20.30083]
[1780058015266,27.57,73215.29,35.4,-0.43588,0.00028,20.30083]
[1780058015484,27.57,73215.29,35.4,-0.43588,0.00028,20.30083]
[1780058015549,27.57,73215.29,35.4,-0.43588,0.00028,20.30083]
[1780058015635,27.57,73215.29,35.4,-0.43588,0.00028,20.30083]
[1780058015664,27.57,73215.29,35.4,-0.43588,0.00028,20.30083]
[1780058015685,27.57,73203.03,35.4,-0.43928,0.00028,20.32496]
[1780058015887,27.57,73203.03,35.4,-0.43928,0.00028,20.32496]
[1780058016089,27.57,73203.03,35.4,-0.43928,0.00028,20.32496]
[1780058016291,27.57,73203.03,35.4,-0.43928,0.00028,20.32496]
[1780058016317,27.57,73203.03,35.4,-0.43928,0.00028,20.32496]
[1780058016478,27.57,73203.03,35.4,-0.43928,0.00028,20.32496]
[1780058016665,27.57,73203.03,35.4,-0.43928,0.00028,20.32496]
[1780058016746,27.57,73203.03,35.4,-0.43928,0.00028,20.32496]
[1780058016694,27.57,73174.51,35.4,-0.44722,0.00028,20.37538]
[1780058017293,27.57,73174.51,35.4,-0.44722,0.00028,20.37538]
[1780058017439,27.57,73174.51,35.4,-0.44722,0.00028,20.37538]
[1780058017524,27.57,73174.51,35.4,-0.44722,0.00028,20.37538]
[1780058017667,27.57,73174.51,35.4,-0.44722,0.00028,20.37538]
[1780058017678,27.57,73154.67,35.4,-0.45275,0.00028,20.40567]
[1780058017789,27.57,73154.67,35.4,-0.45275,0.00028,20.40567]
[1780058018082,27.57,73154.67,35.4,-0.45275,0.00028,20.40567]
[1780058018456,27.57,73154.67,35.4,-0.45275,0.00028,20.40567]
[1780058018677,27.57,73154.67,35.4,-0.45275,0.00028,20.40567]
[1780058019007,27.57,73158.19,35.4,-0.45176,0.00028,20.40058]
[1780058019048,27.57,73158.19,35.4,-0.45176,0.00028,20.40058]
[1780058019376,27.57,73158.19,35.4,-0.45176,0.00028,20.40058]
[1780058019564,27.57,73158.19,35.4,-0.45176,0.00028,20.40058]
[1780058019683,27.57,73158.19,35.4,-0.45176,0.00028,20.40058]
[1780058019711,27.57,73162.23,35.4,-0.45064,0.00028,20.39459]
[1780058020147,27.57,73162.23,35.4,-0.45064,0.00028,20.39459]
[1780058020159,27.57,73162.23,35.4,-0.45064,0.00028,20.39459]
[1780058020345,27.57,73162.23,35.4,-0.45064,0.00028,20.39459]
[1780058020391,27.57,73162.23,35.4,-0.45064,0.00028,20.39459]
[1780058020422,27.57,73162.23,35.4,-0.45064,0.00028,20.39459]
[1780058020426,27.57,73162.23,35.4,-0.45064,0.00028,20.39459]
[1780058020527,27.57,73162.23,35.4,-0.45064,0.00028,20.39459]
[1780058020688,27.57,73162.23,35.4,-0.45064,0.00028,20.39459]
[1780058020702,27.57,73155.75,35.4,-0.45244,0.00028,20.40411]
[1780058020925,27.57,73155.75,35.4,-0.45244,0.00028,20.40411]
[1780058021037,27.57,73155.75,35.4,-0.45244,0.00028,20.40411]
[1780058021217,27.57,73155.75,35.4,-0.45244,0.00028,20.40411]
[1780058021464,27.57,73155.75,35.4,-0.45244,0.00028,20.40411]
[1780058021534,27.57,73155.75,35.4,-0.45244,0.00028,20.40411]
[1780058021757,27.57,73155.75,35.4,-0.45244,0.00028,20.40411]
[1780058021571,27.57,73174.91,35.4,-0.44711,0.00028,20.37473]
[1780058022170,27.57,73174.91,35.4,-0.44711,0.00028,20.37473]
[1780058022249,27.57,73174.91,35.4,-0.44711,0.00028,20.37473]
[1780058022427,27.57,73174.91,35.4,-0.44711,0.00028,20.37473]
[1780058022511,27.57,73188.97,35.4,-0.4432,0.00028,20.35086]
[1780058023993,27.57,73193.23,35.4,-0.44202,0.00028,20.34326]
[1780058024033,27.57,73193.23,35.4,-0.44202,0.00028,20.34326]
[1780058024184,27.57,73193.23,35.4,-0.44202,0.00028,20.34326]
[1780058024195,27.57,73193.23,35.4,-0.44202,0.00028,20.34326]
[1780058024219,27.57,73193.23,35.4,-0.44202,0.00028,20.34326]
[1780058024441,27.57,73193.23,35.4,-0.44202,0.00028,20.34326]
[1780058024510,27.57,73193.23,35.4,-0.44202,0.00028,20.34326]
[1780058024554,27.57,73193.23,35.4,-0.44202,0.00028,20.34326]
[1780058025111,27.58,73194.37,35.4,-0.4417,0.00028,20.34122]
[1780058025396,27.58,73194.37,35.4,-0.4417,0.00028,20.34122]
[1780058025537,27.58,73194.37,35.4,-0.4417,0.00028,20.34122]
[1780058025787,27.58,73194.37,35.4,-0.4417,0.00028,20.34122]
[1780058025681,27.58,73204.34,35.4,-0.43894,0.00028,20.32259]
[1780058026300,27.58,73204.34,35.4,-0.43894,0.00028,20.32259]
[1780058026395,27.58,73204.34,35.4,-0.43894,0.00028,20.32259]
[1780058026649,27.58,73204.34,35.4,-0.43894,0.00028,20.32259]
[1780058026732,27.58,73216.9,35.4,-0.43546,0.00028,20.29774]
[1780058027460,27.58,73216.9,35.4,-0.43546,0.00028,20.29774]
[1780058027494,27.58,73226.76,35.4,-0.43274,0.00028,20.27717]
[1780058028560,27.58,73226.76,35.4,-0.43274,0.00028,20.27717]
[1780058028717,27.58,73226.76,35.4,-0.43274,0.00028,20.27717]
[1780058029725,27.58,73225.4,35.4,-0.43312,0.00028,20.28011]
[1780058029767,27.58,73218.93,35.4,-0.43491,0.00028,20.29369]
[1780058030497,27.58,73218.93,35.4,-0.43491,0.00028,20.29369]
[1780058030907,27.59,73219.58,35.4,-0.43474,0.00028,20.29238]
[1780058031008,27.59,73211.77,35.4,-0.4369,0.00028,20.30822]
[1780058032260,27.59,73211.77,35.4,-0.4369,0.00028,20.30822]
[1780058032681,27.59,73211.77,35.4,-0.4369,0.00028,20.30822]
[1780058036865,27.59,73208.17,35.4,-0.43791,0.00028,20.31545]
[1780058041077,27.6,73204.31,35.4,-0.43899,0.00028,20.32301]
[1780058041164,27.6,73204.31,35.4,-0.43899,0.00028,20.32301]
[1780058041172,27.6,73204.31,35.4,-0.43899,0.00028,20.32301]
[1780058041484,27.6,73204.31,35.4,-0.43899,0.00028,20.32301]
[1780058041561,27.6,73204.31,35.4,-0.43899,0.00028,20.32301]
[1780058041600,27.6,73204.31,35.4,-0.43899,0.00028,20.32301]
[1780058042032,27.6,73203.45,35.4,-0.43923,0.00028,20.32468]
[1780058042513,27.6,73203.45,35.4,-0.43923,0.00028,20.32468]
[1780058042606,27.6,73197.22,35.4,-0.44096,0.00028,20.33638]
[1780058043115,27.6,73197.22,35.4,-0.44096,0.00028,20.33638]
[1780058043358,27.6,73197.22,35.4,-0.44096,0.00028,20.33638]
[1780058043502,27.6,73197.22,35.4,-0.44096,0.00028,20.33638]
[1780058043823,27.62,73197.57,35.4,-0.44089,0.00028,20.33596]
[1780058043997,27.62,73197.57,35.4,-0.44089,0.00028,20.33596]
[1780058044110,27.62,73191.56,35.4,-0.44256,0.00028,20.34688]
[1780058046938,27.66,73189.23,35.4,-0.44328,0.00028,20.35154]
[1780058047408,27.66,73189.23,35.4,-0.44328,0.00028,20.35154]
[1780058048565,27.68,73181.09,35.4,-0.44558,0.00028,20.36582]
[1780058050674,27.68,73177.48,35.4,-0.44658,0.00028,20.3718]
[1780058050970,27.69,73177.56,35.4,-0.44656,0.00028,20.37169]
[1780058051145,27.69,73177.56,35.4,-0.44656,0.00028,20.37169]
[1780058052095,27.69,73176.65,35.4,-0.44681,0.00028,20.37318]
[1780058054464,27.68,73180.56,35.4,-0.44572,0.00028,20.36672]
[1780058057803,27.68,73180.06,35.4,-0.44586,0.00028,20.36754]
[1780058059678,27.68,73181.18,35.4,-0.44555,0.00028,20.36567]
[1780058059759,27.68,73181.18,35.4,-0.44555,0.00028,20.36567]
[1780058059951,27.68,73181.06,35.4,-0.44558,0.00028,20.36586]
[1780058060342,27.68,73181.06,35.4,-0.44558,0.00028,20.36586]
[1780058060444,27.68,73185.91,35.4,-0.44424,0.00028,20.35761]
[1780058060930,27.68,73185.91,35.4,-0.44424,0.00028,20.35761]
[1780058063637,27.68,73184.86,35.4,-0.44453,0.00028,20.35941]
[1780058066623,27.67,73180.24,35.4,-0.4458,0.00028,20.36713]
[1780058066968,27.67,73180.31,35.4,-0.44578,0.00028,20.36701]
[1780058067082,27.67,73180.31,35.4,-0.44578,0.00028,20.36701]
[1780058067177,27.67,73180.31,35.4,-0.44578,0.00028,20.36701]
[1780058067190,27.67,73180.31,35.4,-0.44578,0.00028,20.36701]
[1780058067226,27.67,73180.31,35.4,-0.44578,0.00028,20.36701]
[1780058067857,27.67,73177.64,35.4,-0.44652,0.00028,20.37143]
[1780058067866,27.67,73177.64,35.4,-0.44652,0.00028,20.37143]
[1780058068071,27.67,73177.64,35.4,-0.44652,0.00028,20.37143]
[1780058068311,27.67,73177.64,35.4,-0.44652,0.00028,20.37143]
[1780058068401,27.67,73177.64,35.4,-0.44652,0.00028,20.37143]
[1780058068456,27.67,73177.64,35.4,-0.44652,0.00028,20.37143]
[1780058068722,27.67,73159.69,35.4,-0.4515,0.00028,20.39932]
[1780058069784,27.67,73159.69,35.4,-0.4515,0.00028,20.39932]
[1780058069817,27.67,73149.93,35.4,-0.45421,0.00028,20.41316]
[1780058071294,27.68,73148.76,35.4,-0.45454,0.00028,20.41477]
[1780058071323,27.68,73148.76,35.4,-0.45454,0.00028,20.41477]
[1780058071922,27.68,73149.81,35.4,-0.45424,0.00028,20.40939]
[1780058072349,27.68,73162.19,35.4,-0.4508,0.00028,20.39171]
[1780058072932,27.68,73162.19,35.4,-0.4508,0.00028,20.39171]
[1780058072968,27.68,73162.19,35.4,-0.4508,0.00028,20.39171]
[1780058073012,27.68,73162.19,35.4,-0.4508,0.00028,20.39171]
[1780058073700,27.68,73162.19,35.4,-0.4508,0.00028,20.39171]
[1780058073771,27.68,73168.34,35.4,-0.4491,0.00028,20.38237]
[1780058073872,27.68,73168.34,35.4,-0.4491,0.00028,20.38237]
[1780058074471,27.68,73168.34,35.4,-0.4491,0.00028,20.38237]
[1780058074472,27.68,73168.34,35.4,-0.4491,0.00028,20.38237]
[1780058074954,27.68,73170.27,35.4,-0.44856,0.00028,20.37936]
[1780058076374,27.68,73174.27,35.4,-0.44745,0.00028,20.373]
[1780058077347,27.68,73175.86,35.4,-0.44701,0.00028,20.37042]
[1780058077486,27.68,73175.86,35.4,-0.44701,0.00028,20.37042]
[1780058077561,27.68,73175.86,35.4,-0.44701,0.00028,20.37042]
[1780058082094,27.68,73180.07,35.4,-0.44584,0.00028,20.36349]
[1780058084684,27.68,73178.98,35.4,-0.44614,0.00028,20.36529]
[1780058085136,27.68,73179.22,35.4,-0.44607,0.00028,20.36489]
[1780058087170,27.68,73181.15,35.4,-0.44554,0.00028,20.36167]
[1780058087195,27.68,73181.15,35.4,-0.44554,0.00028,20.36167]
[1780058087991,27.68,73181.59,35.4,-0.44542,0.00028,20.36093]
[1780058093468,27.67,73185.32,35.4,-0.44438,0.00028,20.35456]
[1780058096093,27.67,73185.79,35.4,-0.44425,0.00028,20.35374]
[1780058100238,27.67,73187.41,35.4,-0.4438,0.00028,20.35091]
[1780058100690,27.67,73187.41,35.4,-0.4438,0.00028,20.35091]
[1780058101050,27.67,73185.18,35.4,-0.44441,0.00028,20.35476]
[1780058101080,27.67,73185.18,35.4,-0.44441,0.00028,20.35476]
[1780058101424,27.67,73185.18,35.4,-0.44441,0.00028,20.35476]
[1780058101747,27.67,73185.18,35.4,-0.44441,0.00028,20.35476]
[1780058101817,27.67,73185.18,35.4,-0.44441,0.00028,20.35476]
[1780058101829,27.67,73177.58,35.4,-0.44652,0.00028,20.36752]
[1780058102531,27.67,73172.15,35.4,-0.44803,0.00028,20.37631]
[1780058104631,27.67,73170.85,35.4,-0.44839,0.00028,20.37838]
[1780058104825,27.67,73170.85,35.4,-0.44839,0.00028,20.37838]
[1780058104837,27.67,73170.98,35.4,-0.44835,0.00028,20.37819]
[1780058106101,27.67,73170.85,35.4,-0.44839,0.00028,20.37839]
[1780058106122,27.67,73170.85,35.4,-0.44839,0.00028,20.37839]
[1780058106374,27.67,73170.85,35.4,-0.44839,0.00028,20.37839]
[1780058106409,27.67,73170.85,35.4,-0.44839,0.00028,20.37839]
[1780058106422,27.67,73170.85,35.4,-0.44839,0.00028,20.37839]
[1780058106470,27.67,73170.85,35.4,-0.44839,0.00028,20.37839]
[1780058106475,27.67,73170.85,35.4,-0.44839,0.00028,20.37839]
[1780058106621,27.67,73170.85,35.4,-0.44839,0.00028,20.37839]
[1780058106702,27.68,73165.08,35.4,-0.44999,0.00028,20.38733]
[1780058107567,27.68,73160.3,35.4,-0.45132,0.00028,20.3945]
[1780058108150,27.68,73160.3,35.4,-0.45132,0.00028,20.3945]
[1780058109191,27.68,73156.47,35.4,-0.45239,0.00028,20.40007]
[1780058109290,27.68,73156.47,35.4,-0.45239,0.00028,20.40007]
[1780058109499,27.68,73156.47,35.4,-0.45239,0.00028,20.40007]
[1780058109581,27.68,73153.95,35.4,-0.45309,0.00028,20.40365]
[1780058111653,27.68,73151.86,35.4,-0.45367,0.00028,20.40659]
[1780058112168,27.68,73150.2,35.4,-0.45414,0.00028,20.40889]
[1780058117767,27.73,73148.09,35.4,-0.45478,0.00028,20.4121]
[1780058117793,27.73,73148.09,35.4,-0.45478,0.00028,20.4121]
[1780058118611,27.74,73149.19,35.4,-0.4545,0.00028,20.41076]
[1780058119811,27.75,73146.7,35.4,-0.45519,0.00028,20.41411]
[1780058120828,27.75,73145.84,35.4,-0.45544,0.00028,20.41526]
[1780058121830,27.76,73146.86,35.4,-0.45517,0.00028,20.41403]
[1780058121894,27.76,73146.55,35.4,-0.45526,0.00028,20.41445]
[1780058122334,27.76,73146.55,35.4,-0.45526,0.00028,20.41445]
[1780058122379,27.76,73146.55,35.4,-0.45526,0.00028,20.41445]
[1780058122451,27.76,73146.55,35.4,-0.45526,0.00028,20.41445]
[1780058122465,27.76,73146.55,35.4,-0.45526,0.00028,20.41445]
[1780058122515,27.76,73146.55,35.4,-0.45526,0.00028,20.41445]
[1780058122885,27.76,73146.55,35.4,-0.45526,0.00028,20.41445]
[1780058122672,27.78,73139.49,35.4,-0.45724,0.00028,20.42368]
[1780058122981,27.78,73139.49,35.4,-0.45724,0.00028,20.42368]
[1780058123274,27.78,73139.49,35.4,-0.45724,0.00028,20.42368]
[1780058124089,27.78,73137.75,35.4,-0.45772,0.00028,20.42585]
[1780058124383,27.78,73137.75,35.4,-0.45772,0.00028,20.42585]
[1780058124449,27.78,73137.75,35.4,-0.45772,0.00028,20.42585]
[1780058124518,27.78,73137.75,35.4,-0.45772,0.00028,20.42585]
[1780058124629,27.78,73137.75,35.4,-0.45772,0.00028,20.42585]
[1780058127217,27.78,73140.85,35.4,-0.45687,0.00028,20.422]
[1780058129384,27.79,73141.9,35.4,-0.45658,0.00028,20.42068]
[1780058130435,27.79,73142.06,35.4,-0.45654,0.00028,20.42048]
[1780058134057,27.79,73137.36,35.4,-0.45784,0.00028,20.42246]
[1780058135317,27.79,73140.2,35.4,-0.45706,0.00028,20.41893]
[1780058136090,27.8,73140.84,35.4,-0.45688,0.00028,20.41813]
[1780058139070,27.8,73143.25,35.4,-0.45622,0.00028,20.41508]
[1780058144826,27.81,73142.94,35.4,-0.45631,0.00028,20.41553]
[1780058146772,27.81,73143.62,35.4,-0.45613,0.00028,20.41466]
[1780058147551,27.81,73144.74,35.4,-0.45582,0.00028,20.41322]
[1780058149861,27.81,73153.42,35.4,-0.45342,0.00028,20.40158]
[1780058150825,27.81,73153.42,35.4,-0.45342,0.00028,20.40158]
[1780058151857,27.82,73153.66,35.4,-0.45336,0.00028,20.40126]
[1780058153656,27.82,73153.48,35.4,-0.45341,0.00028,20.40154]
[1780058153889,27.82,73154.71,35.4,-0.45307,0.00028,20.39984]
[1780058158924,27.83,73150.44,35.4,-0.45426,0.00028,20.40578]
[1780058163959,27.84,73150.74,35.4,-0.45419,0.00028,20.40543]
[1780058168635,27.84,73150.8,35.4,-0.45418,0.00028,20.40539]
[1780058172016,27.85,73145.69,35.4,-0.4556,0.00028,20.41226]
[1780058173930,27.85,73145.69,35.4,-0.4556,0.00028,20.41226]
[1780058179653,27.85,73141.62,35.4,-0.45674,0.00028,20.41755]
[1780058179666,27.85,73141.62,35.4,-0.45674,0.00028,20.41755]
[1780058179738,27.85,73141.62,35.4,-0.45674,0.00028,20.41755]
[1780058179754,27.86,73141.84,35.4,-0.45668,0.00028,20.41728]
[1780058180913,27.86,73141.84,35.4,-0.45668,0.00028,20.41728]
[1780058180966,27.86,73141.29,35.4,-0.45683,0.00028,20.41798]
[1780058181188,27.86,73141.29,35.4,-0.45683,0.00028,20.41798]
[1780058181866,27.86,73141.29,35.4,-0.45683,0.00028,20.41798]
[1780058182275,27.86,73138.45,35.4,-0.45762,0.00028,20.42154]
[1780058183668,27.86,73136.85,35.4,-0.45806,0.00028,20.42351]
[1780058183979,27.86,73136.57,35.4,-0.45814,0.00028,20.42387]
[1780058184303,27.86,73136.57,35.4,-0.45814,0.00028,20.42387]
[1780058185070,27.86,73139.4,35.4,-0.45736,0.00028,20.42038]
[1780058185273,27.86,73139.4,35.4,-0.45736,0.00028,20.42038]
[1780058185372,27.86,73145.88,35.4,-0.45557,0.00028,20.41211]
[1780058186549,27.86,73145.88,35.4,-0.45557,0.00028,20.41211]
[1780058186555,27.86,73151.84,35.4,-0.45392,0.00028,20.40415]
[1780058192161,27.87,73154.21,35.4,-0.45327,0.00028,20.397]
[1780058197197,27.88,73152.72,35.4,-0.4537,0.00028,20.39913]
[1780058199114,27.88,73152.44,35.4,-0.45378,0.00028,20.39952]
[1780058201148,27.89,73152.91,35.4,-0.45365,0.00028,20.39891]
[1780058202651,27.89,73152.16,35.4,-0.45386,0.00028,20.39995]
[1780058202692,27.89,73152.16,35.4,-0.45386,0.00028,20.39995]
[1780058202828,27.89,73154.78,35.4,-0.45314,0.00028,20.39636]
[1780058204247,27.89,73159.78,35.4,-0.45177,0.00028,20.38928]
[1780058205290,27.89,73159.78,35.4,-0.45177,0.00028,20.38928]
[1780058208193,27.89,73161.04,35.4,-0.45142,0.00028,20.38748]
[1780058208261,27.89,73161.04,35.4,-0.45142,0.00028,20.38748]
[1780058210362,27.89,73165.4,35.4,-0.45022,0.00028,20.38105]
[1780058213530,27.9,73167.12,35.4,-0.44975,0.00028,20.37847]
[1780058214711,27.9,73167.1,35.4,-0.44975,0.00028,20.37851]
[1780058217405,27.9,73169.09,35.4,-0.44921,0.00028,20.37549]
[1780058217503,27.9,73168.86,35.4,-0.44927,0.00028,20.37584]
[1780058219470,27.9,73173.12,35.4,-0.4481,0.00028,20.36923]
[1780058221650,27.9,73174.02,35.4,-0.44785,0.00028,20.36781]
[1780058221667,27.9,73174.02,35.4,-0.44785,0.00028,20.36781]
[1780058223080,27.9,73176.21,35.4,-0.44725,0.00028,20.36432]
[1780058223661,27.9,73176.21,35.4,-0.44725,0.00028,20.36432]
[1780058224177,27.9,73177.46,35.4,-0.4469,0.00028,20.3623]
[1780058224277,27.9,73177.46,35.4,-0.4469,0.00028,20.3623]
[1780058225033,27.9,73180.61,35.4,-0.44603,0.00028,20.35717]
[1780058225560,27.9,73180.61,35.4,-0.44603,0.00028,20.35717]
[1780058225637,27.89,73187.68,35.4,-0.44409,0.00027,20.34529]
[1780058226170,27.89,73187.68,35.4,-0.44409,0.00027,20.34529]
[1780058231438,27.9,73191.48,35.4,-0.44306,0.00027,20.33881]
[1780058232145,27.9,73191.48,35.4,-0.44306,0.00027,20.33881]
[1780058232548,27.9,73191.48,35.4,-0.44306,0.00027,20.33881]
[1780058232556,27.9,73191.48,35.4,-0.44306,0.00027,20.33881]
[1780058233184,27.91,73191.76,35.4,-0.44298,0.00027,20.33836]
[1780058235456,27.91,73195.22,35.4,-0.44204,0.00027,20.33226]
[1780058237022,27.91,73197.83,35.4,-0.44132,0.00027,20.3276]
[1780058241575,27.91,73198.9,35.4,-0.44104,0.00027,20.32572]
[1780058241578,27.91,73198.9,35.4,-0.44104,0.00027,20.32572]
[1780058241745,27.91,73198.9,35.4,-0.44104,0.00027,20.32572]
[1780058241860,27.91,73198.9,35.4,-0.44104,0.00027,20.32572]
[1780058241993,27.91,73198.9,35.4,-0.44104,0.00027,20.32572]
[1780058242438,27.92,73199.13,35.4,-0.44098,0.00027,20.32533]
[1780058242473,27.92,73199.13,35.4,-0.44098,0.00027,20.32533]
[1780058242799,27.92,73203.72,35.4,-0.43972,0.00027,20.31689]
[1780058243074,27.92,73203.72,35.4,-0.43972,0.00027,20.31689]
[1780058243138,27.92,73203.72,35.4,-0.43972,0.00027,20.31689]
[1780058243495,27.92,73203.72,35.4,-0.43972,0.00027,20.31689]
[1780058246553,27.92,73211.21,35.4,-0.43767,0.00027,20.30267]
[1780058249194,27.92,73211.39,35.4,-0.43763,0.00027,20.30236]
[1780058249674,27.92,73211.39,35.4,-0.43763,0.00027,20.30236]
[1780058249717,27.92,73211.39,35.4,-0.43763,0.00027,20.30236]
[1780058251746,27.92,73212.65,35.4,-0.43729,0.00027,20.29993]
[1780058252707,27.94,73212.78,35.4,-0.43727,0.00027,20.29596]
[1780058252929,27.94,73212.78,35.4,-0.43727,0.00027,20.29596]
[1780058252939,27.94,73212.78,35.4,-0.43727,0.00027,20.29596]
[1780058252944,27.94,73212.78,35.4,-0.43727,0.00027,20.29596]
[1780058252961,27.94,73212.78,35.4,-0.43727,0.00027,20.29596]
[1780058253051,27.95,73212.34,35.4,-0.43741,0.00027,20.29695]
[1780058253595,27.95,73205.03,35.4,-0.43941,0.00027,20.3109]
[1780058256913,27.96,73204.7,35.4,-0.43953,0.00027,20.31173]
[1780058261985,27.97,73205.18,35.4,-0.4394,0.00027,20.31089]
[1780058265017,27.97,73204.71,35.4,-0.43954,0.00027,20.3118]
[1780058269573,27.97,73204.42,35.4,-0.43962,0.00027,20.31239]
[1780058269591,27.97,73204.42,35.4,-0.43962,0.00027,20.31239]
[1780058269640,27.97,73204.42,35.4,-0.43962,0.00027,20.31239]
[1780058269729,27.97,73199.57,35.4,-0.44095,0.00027,20.32133]
[1780058271332,27.97,73197.38,35.4,-0.44155,0.00027,20.3253]
[1780058271857,27.97,73197.38,35.4,-0.44155,0.00027,20.3253]
[1780058272984,27.97,73194.68,35.4,-0.44229,0.00027,20.33013]
[1780058278501,27.98,73194.94,35.4,-0.44224,0.00027,20.32978]
[1780058281537,27.99,73195.56,35.4,-0.44207,0.00027,20.32873]
[1780058281647,27.99,73195.56,35.4,-0.44207,0.00027,20.32873]
[1780058282307,27.99,73197.9,35.4,-0.44144,0.00027,20.32456]
[1780058283576,27.99,73200.17,35.4,-0.44082,0.00027,20.32047]
[1780058288842,27.99,73199.82,35.4,-0.44092,0.00027,20.32119]
[1780058293383,28.0,73199.68,35.4,-0.44097,0.00027,20.32149]
[1780058298300,28.0,73200.97,35.4,-0.44063,0.00027,20.31922]
[1780058298361,28.0,73200.97,35.4,-0.44063,0.00027,20.31922]
[1780058298377,28.0,73200.97,35.4,-0.44063,0.00027,20.31922]
[1780058298427,28.0,73200.97,35.4,-0.44063,0.00027,20.31922]
[1780058298488,28.0,73200.97,35.4,-0.44063,0.00027,20.31922]
[1780058300699,28.01,73201.02,35.4,-0.44061,0.00027,20.31916]
[1780058300822,28.01,73201.02,35.4,-0.44061,0.00027,20.31916]
[1780058301857,28.01,73204.94,35.4,-0.43954,0.00027,20.31193]
[1780058301906,28.01,73204.94,35.4,-0.43954,0.00027,20.31193]
[1780058304385,28.01,73208.9,35.4,-0.43847,0.00027,20.3045]
[1780058304448,28.01,73208.9,35.4,-0.43847,0.00027,20.3045]
[1780058307750,28.01,73209.57,35.4,-0.43829,0.00027,20.30325]
[1780058308399,28.01,73210.09,35.4,-0.43814,0.00027,20.30226]
[1780058308479,28.01,73210.09,35.4,-0.43814,0.00027,20.30226]
[1780058309971,28.01,73210.24,35.4,-0.4381,0.00027,20.30198]
[1780058311019,28.01,73210.24,35.4,-0.4381,0.00027,20.30199]
[1780058311053,28.01,73210.24,35.4,-0.4381,0.00027,20.30199]
[1780058311352,28.01,73210.91,35.4,-0.43791,0.00027,20.29672]
[1780058312013,28.01,73206.07,35.4,-0.43924,0.00027,20.30592]
[1780058317042,28.02,73205.05,35.4,-0.43952,0.00027,20.30788]
[1780058317166,28.02,73205.05,35.4,-0.43952,0.00027,20.30788]
[1780058317621,28.02,73205.05,35.4,-0.43952,0.00027,20.30788]
[1780058319635,28.02,73201.44,35.4,-0.44051,0.00027,20.31457]
[1780058321915,28.02,73200.31,35.4,-0.44082,0.00027,20.31666]
[1780058321920,28.02,73200.31,35.4,-0.44082,0.00027,20.31666]
[1780058322440,28.02,73198.88,35.4,-0.44122,0.00027,20.31927]
[1780058322593,28.02,73198.88,35.4,-0.44122,0.00027,20.31927]
[1780058322625,28.02,73198.88,35.4,-0.44122,0.00027,20.31927]
[1780058323093,28.03,73187.9,35.4,-0.44424,0.00027,20.33865]
[1780058323828,28.03,73187.9,35.4,-0.44424,0.00027,20.33865]
[1780058324646,28.03,73186.21,35.4,-0.4447,0.00027,20.3415]
[1780058329286,28.04,73186.79,35.4,-0.44455,0.00027,20.34057]
[1780058329294,28.04,73186.79,35.4,-0.44455,0.00027,20.34057]
[1780058329560,28.04,73186.79,35.4,-0.44455,0.00027,20.34057]
[1780058329638,28.04,73186.79,35.4,-0.44455,0.00027,20.34057]
[1780058329659,28.04,73186.79,35.4,-0.44455,0.00027,20.34057]
[1780058335177,28.04,73184.07,35.4,-0.44531,0.00027,20.3452]
[1780058340026,28.04,73181.86,35.4,-0.44592,0.00027,20.34887]
[1780058341969,28.05,73181.25,35.4,-0.44609,0.00027,20.34989]
[1780058341980,28.05,73181.25,35.4,-0.44609,0.00027,20.34989]
[1780058342076,28.05,73181.25,35.4,-0.44609,0.00027,20.34989]
[1780058342038,28.05,73181.36,35.4,-0.44606,0.00027,20.34972]
[1780058342228,28.05,73176.46,35.4,-0.4474,0.00027,20.35761]
[1780058343344,28.05,73176.46,35.4,-0.4474,0.00027,20.35761]
[1780058343440,28.05,73176.46,35.4,-0.4474,0.00027,20.35761]
[1780058343522,28.05,73167.09,35.4,-0.44997,0.00027,20.37208]
[1780058344351,28.05,73167.09,35.4,-0.44997,0.00027,20.37208]
[1780058344440,28.05,73167.09,35.4,-0.44997,0.00027,20.37208]
[1780058344618,28.05,73167.09,35.4,-0.44997,0.00027,20.37208]
[1780058345102,28.05,73167.09,35.4,-0.44997,0.00027,20.37208]
[1780058345091,28.05,73165.72,35.4,-0.45035,0.00027,20.37415]
[1780058346121,28.05,73165.72,35.4,-0.45035,0.00027,20.37415]
[1780058345411,28.05,73164.72,35.4,-0.45063,0.00027,20.37563]
[1780058346830,28.05,73164.72,35.4,-0.45063,0.00027,20.37563]
[1780058346932,28.05,73162.96,35.4,-0.45111,0.00027,20.3782]
[1780058353303,28.06,73165.25,35.4,-0.45049,0.00027,20.37493]
[1780058354912,28.06,73165.25,35.4,-0.45049,0.00027,20.37493]
[1780058354942,28.06,73165.25,35.4,-0.45049,0.00027,20.37493]
[1780058358554,28.07,73164.88,35.4,-0.4506,0.00027,20.37553]
[1780058361856,28.07,73164.91,35.4,-0.4506,0.00027,20.3755]
[1780058363876,28.08,73165.28,35.4,-0.45051,0.00027,20.37502]
[1780058366890,28.08,73169.28,35.4,-0.44941,0.00027,20.36906]
[1780058368058,28.08,73169.6,35.4,-0.44933,0.00027,20.36861]
[1780058371132,28.08,73170.2,35.4,-0.44917,0.00027,20.36772]
[1780058373968,28.09,73167.2,35.4,-0.44999,0.00027,20.36832]
[1780058375582,28.09,73166.67,35.4,-0.45014,0.00027,20.36911]
[1780058381502,28.09,73161.89,35.4,-0.45144,0.00027,20.37611]
[1780058384292,28.09,73161.75,35.4,-0.45148,0.00027,20.37631]
[1780058391573,28.09,73161.98,35.4,-0.45142,0.00027,20.37598]
[1780058393278,28.09,73162.22,35.4,-0.45135,0.00027,20.37564]
[1780058393707,28.09,73162.22,35.4,-0.45135,0.00027,20.37564]
[1780058393817,28.09,73162.22,35.4,-0.45135,0.00027,20.37564]
[1780058394147,28.09,73162.22,35.4,-0.45135,0.00027,20.37564]
[1780058393842,28.09,73158.32,35.4,-0.45243,0.00027,20.38121]
[1780058394252,28.09,73158.32,35.4,-0.45243,0.00027,20.38121]
[1780058394594,28.09,73152.8,35.4,-0.45394,0.00027,20.38883]
[1780058399165,28.09,73151.5,35.4,-0.4543,0.00027,20.39061]
[1780058401260,28.1,73150.57,35.4,-0.45456,0.00027,20.39189]
[1780058401268,28.1,73150.57,35.4,-0.45456,0.00027,20.39189]
[1780058401377,28.1,73150.57,35.4,-0.45456,0.00027,20.39189]
[1780058401447,28.1,73150.57,35.4,-0.45456,0.00027,20.39189]
[1780058402035,28.1,73150.57,35.4,-0.45456,0.00027,20.39189]
[1780058402159,28.1,73150.57,35.4,-0.45456,0.00027,20.39189]
[1780058402162,28.1,73145.98,35.4,-0.45582,0.00027,20.39792]
[1780058402229,28.1,73145.98,35.4,-0.45582,0.00027,20.39792]
[1780058402647,28.1,73145.98,35.4,-0.45582,0.00027,20.39792]
[1780058402901,28.1,73145.98,35.4,-0.45582,0.00027,20.39792]
[1780058403006,28.1,73141.04,35.4,-0.45718,0.00027,20.40416]
[1780058404796,28.1,73137.41,35.4,-0.45818,0.00027,20.4086]
[1780058404891,28.1,73137.41,35.4,-0.45818,0.00027,20.4086]
[1780058404939,28.1,73137.41,35.4,-0.45818,0.00027,20.4086]
[1780058408715,28.1,73137.57,35.4,-0.45814,0.00027,20.40843]
[1780058408848,28.1,73137.57,35.4,-0.45814,0.00027,20.40843]
[1780058409744,28.11,73136.77,35.4,-0.45836,0.00027,20.40939]
[1780058409858,28.11,73136.77,35.4,-0.45836,0.00027,20.40939]
[1780058410049,28.11,73136.77,35.4,-0.45836,0.00027,20.40939]
[1780058412408,28.11,73135.26,35.4,-0.45877,0.00027,20.4112]
[1780058412663,28.11,73135.26,35.4,-0.45877,0.00027,20.4112]
[1780058412663,28.11,73135.26,35.4,-0.45877,0.00027,20.4112]
[1780058412688,28.11,73135.26,35.4,-0.45877,0.00027,20.4112]
[1780058412759,28.11,73135.26,35.4,-0.45877,0.00027,20.4112]
[1780058413287,28.11,73131.36,35.4,-0.45984,0.00027,20.41574]
[1780058413760,28.11,73138.89,35.4,-0.45778,0.00027,20.40685]
[1780058414407,28.11,73138.89,35.4,-0.45778,0.00027,20.40685]
[1780058414911,28.11,73138.89,35.4,-0.45778,0.00027,20.40685]
[1780058414916,28.11,73138.89,35.4,-0.45778,0.00027,20.40685]
[1780058415491,28.11,73143.25,35.4,-0.45658,0.00027,20.40146]
[1780058415587,28.11,73143.25,35.4,-0.45658,0.00027,20.40146]
[1780058420198,28.11,73146.5,35.4,-0.4557,0.00027,20.39734]
[1780058421862,28.11,73143.73,35.4,-0.45646,0.00027,20.40089]
[1780058423461,28.12,73143.98,35.4,-0.45639,0.00027,20.40059]
[1780058423757,28.12,73143.98,35.4,-0.45639,0.00027,20.40059]
[1780058423798,28.12,73143.98,35.4,-0.45639,0.00027,20.40059]
[1780058424528,28.12,73145.01,35.4,-0.45611,0.00027,20.39929]
[1780058424626,28.12,73145.01,35.4,-0.45611,0.00027,20.39929]
[1780058424628,28.12,73145.01,35.4,-0.45611,0.00027,20.39929]
[1780058424818,28.12,73145.01,35.4,-0.45611,0.00027,20.39929]
[1780058424916,28.12,73145.01,35.4,-0.45611,0.00027,20.39929]
[1780058425033,28.12,73145.01,35.4,-0.45611,0.00027,20.39929]
[1780058425566,28.12,73142.06,35.4,-0.45692,0.00027,20.40302]
[1780058425626,28.12,73142.06,35.4,-0.45692,0.00027,20.40302]
[1780058427423,28.12,73137.7,35.4,-0.45812,0.00027,20.40838]
[1780058431033,28.12,73138.02,35.4,-0.45803,0.00027,20.408]
[1780058433198,28.12,73139.12,35.4,-0.45773,0.00027,20.40272]
[1780058433250,28.12,73138.86,35.4,-0.4578,0.00027,20.40304]
[1780058433441,28.12,73138.86,35.4,-0.4578,0.00027,20.40304]
[1780058434057,28.12,73138.86,35.4,-0.4578,0.00027,20.40304]
[1780058434080,28.12,73138.86,35.4,-0.4578,0.00027,20.40304]
[1780058434898,28.12,73142.48,35.4,-0.45681,0.00027,20.39857]
[1780058434915,28.13,73148.09,35.4,-0.45527,0.00027,20.39142]
[1780058436277,28.13,73149.81,35.4,-0.4548,0.00027,20.38917]
[1780058441463,28.13,73150.65,35.4,-0.45458,0.00027,20.3881]
[1780058441491,28.13,73150.65,35.4,-0.45458,0.00027,20.3881]
[1780058441600,28.13,73150.65,35.4,-0.45458,0.00027,20.3881]
[1780058441616,28.13,73150.65,35.4,-0.45458,0.00027,20.3881]
[1780058441964,28.13,73159.67,35.4,-0.45211,0.00027,20.37573]
[1780058443991,28.13,73161.7,35.4,-0.45156,0.00027,20.37283]
[1780058449845,28.13,73162.18,35.4,-0.45142,0.00027,20.37212]
[1780058450006,28.13,73162.18,35.4,-0.45142,0.00027,20.37212]
[1780058452631,28.14,73167.88,35.4,-0.44987,0.00027,20.36379]
[1780058458169,28.23,73169.09,35.4,-0.44968,0.00027,20.36294]
[1780058462748,28.25,73169.55,35.4,-0.44958,0.00027,20.36237]
[1780058463116,28.25,73172.21,35.4,-0.44885,0.00027,20.35837]
[1780058468028,28.31,73174.66,35.4,-0.44829,0.00027,20.3553]
[1780058470051,28.32,73171.88,35.4,-0.44905,0.00027,20.35957]
[1780058472179,28.32,73176.92,35.4,-0.44769,0.00027,20.35189]
[1780058477215,28.33,73173.86,35.4,-0.44853,0.00027,20.35669]
[1780058482250,28.34,73175.36,35.4,-0.44814,0.00027,20.35448]
[1780058488160,28.35,73175.05,35.4,-0.44823,0.00027,20.35502]
[1780058493330,28.36,73174.25,35.4,-0.44846,0.00027,20.3524]
[1780058498365,28.36,73170.87,35.4,-0.44939,0.00027,20.35759]
[1780058503401,28.37,73170.52,35.4,-0.44949,0.00027,20.35818]
[1780058508436,28.38,73170.57,35.4,-0.44949,0.00027,20.35818]
[1780058513816,28.39,73173.48,35.4,-0.44871,0.00027,20.35386]
[1780058513957,28.39,73173.48,35.4,-0.44871,0.00027,20.35386]
[1780058514079,28.39,73173.48,35.4,-0.44871,0.00027,20.35386]
[1780058514085,28.39,73173.21,35.4,-0.44879,0.00027,20.3543]
[1780058514478,28.39,73167.96,35.4,-0.45021,0.00027,20.36213]
[1780058519513,28.39,73165.37,35.4,-0.45091,0.00027,20.36587]
[1780058524529,28.38,73167.45,35.4,-0.45034,0.00027,20.36281]
[1780058525555,28.38,73159.46,35.4,-0.4525,0.00027,20.37417]
[1780058530262,28.38,73158.38,35.4,-0.45279,0.00027,20.37564]
[1780058530272,28.38,73158.38,35.4,-0.45279,0.00027,20.37564]
[1780058535410,28.37,73158.02,35.4,-0.45288,0.00027,20.37609]
[1780058536407,28.37,73157.65,35.4,-0.45298,0.00027,20.37659]
[1780058540903,28.37,73155.75,35.4,-0.45349,0.00027,20.37915]
[1780058541423,28.37,73154.78,35.4,-0.45376,0.00027,20.38045]
[1780058542155,28.37,73154.78,35.4,-0.45376,0.00027,20.38045]
[1780058543038,28.37,73154.52,35.4,-0.45383,0.00027,20.38082]
[1780058545075,28.37,73153.78,35.4,-0.45403,0.00027,20.38181]
[1780058549394,28.37,73152.68,35.4,-0.45433,0.00027,20.3833]
[1780058551441,28.37,73152.68,35.4,-0.45434,0.00027,20.38332]
[1780058553702,28.37,73152.92,35.4,-0.45427,0.00027,20.37904]
[1780058553753,28.37,73152.92,35.4,-0.45427,0.00027,20.37904]
[1780058555174,28.37,73152.07,35.4,-0.4545,0.00027,20.38016]
[1780058560800,28.37,73150.04,35.4,-0.45505,0.00027,20.38282]
[1780058561594,28.37,73150.04,35.4,-0.45505,0.00027,20.38282]
[1780058561617,28.37,73150.04,35.4,-0.45505,0.00027,20.38282]
[1780058561683,28.37,73150.04,35.4,-0.45505,0.00027,20.38282]
[1780058562608,28.37,73149.04,35.4,-0.45532,0.00027,20.38412]
[1780058565278,28.38,73146.75,35.4,-0.45594,0.00027,20.38705]
[1780058570276,28.38,73146.35,35.4,-0.45605,0.00027,20.38756]
[1780058575905,28.38,73146.0,35.4,-0.45616,0.00027,20.38804]
[1780058580943,28.38,73145.4,35.4,-0.45632,0.00027,20.38882]
[1780058586985,28.39,73144.98,35.4,-0.45644,0.00027,20.38936]
[1780058592021,28.39,73145.22,35.4,-0.45638,0.00027,20.38908]
[1780058597056,28.39,73145.67,35.4,-0.45626,0.00027,20.38854]
[1780058599863,28.39,73145.64,35.4,-0.45627,0.00027,20.38859]
[1780058599904,28.39,73145.64,35.4,-0.45627,0.00027,20.38859]
[1780058601928,28.4,73145.16,35.4,-0.4564,0.00027,20.3892]
[1780058603341,28.4,73145.16,35.4,-0.4564,0.00027,20.3892]
[1780058603373,28.4,73145.16,35.4,-0.4564,0.00027,20.3892]
[1780058605416,28.4,73148.33,35.4,-0.45554,0.00027,20.3852]
[1780058607136,28.4,73150.14,35.4,-0.45505,0.00027,20.38288]
[1780058609689,28.4,73155.74,35.4,-0.45353,0.00027,20.37545]
[1780058610998,28.4,73155.53,35.4,-0.45359,0.00027,20.37573]
[1780058612678,28.4,73154.09,35.4,-0.45397,0.00027,20.37369]
[1780058612873,28.4,73154.09,35.4,-0.45397,0.00027,20.37369]
[1780058613043,28.4,73154.09,35.4,-0.45397,0.00027,20.37369]
[1780058613070,28.4,73154.09,35.4,-0.45397,0.00027,20.37369]
[1780058613163,28.4,73154.09,35.4,-0.45397,0.00027,20.37369]
[1780058613400,28.4,73154.09,35.4,-0.45397,0.00027,20.37369]
[1780058613814,28.4,73152.42,35.4,-0.45442,0.00027,20.3759]
[1780058613876,28.4,73152.42,35.4,-0.45442,0.00027,20.3759]
[1780058615712,28.39,73153.77,35.4,-0.45405,0.00027,20.3741]
[1780058619450,28.39,73153.8,35.4,-0.45404,0.00027,20.37404]
[1780058622766,28.39,73153.95,35.4,-0.454,0.00027,20.37382]
[1780058623047,28.39,73153.95,35.4,-0.454,0.00027,20.37382]
[1780058623069,28.39,73153.95,35.4,-0.454,0.00027,20.37382]
[1780058623116,28.39,73153.95,35.4,-0.454,0.00027,20.37382]
[1780058623246,28.39,73162.9,35.4,-0.45157,0.00027,20.36149]
[1780058624253,28.39,73173.03,35.4,-0.44882,0.00027,20.34664]
[1780058625760,28.39,73172.82,35.4,-0.44888,0.00027,20.34698]
[1780058630912,28.4,73172.96,35.4,-0.44886,0.00027,20.34686]
[1780058635299,28.41,73171.25,35.4,-0.44933,0.00027,20.3495]
[1780058636516,28.41,73165.74,35.4,-0.45083,0.00027,20.35763]
[1780058639009,28.42,73166.86,35.4,-0.45053,0.00027,20.35604]
[1780058639019,28.42,73166.86,35.4,-0.45053,0.00027,20.35604]
[1780058639033,28.42,73166.86,35.4,-0.45053,0.00027,20.35604]
[1780058640730,28.42,73166.86,35.4,-0.45054,0.00027,20.35606]
[1780058640948,28.42,73166.86,35.4,-0.45054,0.00027,20.35606]
[1780058641056,28.42,73166.86,35.4,-0.45054,0.00027,20.35606]
[1780058641366,28.42,73166.86,35.4,-0.45054,0.00027,20.35606]
[1780058641372,28.41,73167.37,35.4,-0.45039,0.00027,20.35529]
[1780058647414,28.42,73166.6,35.4,-0.4506,0.00027,20.35642]
[1780058649383,28.42,73167.46,35.4,-0.45037,0.00027,20.35517]
[1780058649428,28.42,73167.62,35.4,-0.45033,0.00027,20.35494]
[1780058652780,28.42,73168.85,35.4,-0.45,0.00027,20.35319]
[1780058652826,28.42,73168.85,35.4,-0.45,0.00027,20.35319]
[1780058652917,28.42,73168.85,35.4,-0.45,0.00027,20.35319]
[1780058652981,28.42,73168.85,35.4,-0.45,0.00027,20.35319]
[1780058653030,28.42,73168.85,35.4,-0.45,0.00027,20.35319]
[1780058653456,28.42,73175.02,35.4,-0.44833,0.00027,20.34394]
[1780058655346,28.42,73174.07,35.4,-0.44859,0.00027,20.34541]
[1780058655654,28.43,73174.07,35.4,-0.4486,0.00027,20.34542]
[1780058655741,28.43,73174.54,35.4,-0.44847,0.00027,20.34471]
[1780058656881,28.43,73174.54,35.4,-0.44847,0.00027,20.34471]
[1780058658718,28.43,73171.91,35.4,-0.44919,0.00027,20.34872]
[1780058664727,28.44,73174.42,35.4,-0.44852,0.00027,20.34503]
[1780058668537,28.45,73175.97,35.4,-0.44811,0.00027,20.34273]
[1780058668561,28.45,73176.13,35.4,-0.44807,0.00027,20.3425]
[1780058673599,28.46,73175.69,35.4,-0.4482,0.00027,20.33929]
[1780058677960,28.46,73175.51,35.4,-0.44825,0.00027,20.33959]
[1780058679030,28.46,73175.68,35.4,-0.44821,0.00027,20.33937]
[1780058684676,28.47,73175.54,35.4,-0.44826,0.00027,20.3397]
[1780058689711,28.48,73177.73,35.4,-0.44768,0.00027,20.33641]
[1780058694746,28.49,73178.43,35.4,-0.44751,0.00027,20.33541]
[1780058699781,28.5,73179.23,35.4,-0.44731,0.00027,20.33425]
[1780058702516,28.5,73179.33,35.4,-0.44728,0.00027,20.33411]
[1780058702601,28.5,73177.91,35.4,-0.44767,0.00027,20.33634]
[1780058703035,28.5,73183.49,35.4,-0.44616,0.00027,20.32757]
[1780058703694,28.5,73183.49,35.4,-0.44616,0.00027,20.32757]
[1780058704044,28.5,73189.96,35.4,-0.44442,0.00027,20.31703]
[1780058704563,28.5,73189.96,35.4,-0.44442,0.00027,20.31703]
[1780058706866,28.51,73191.85,35.4,-0.44392,0.00027,20.31395]
[1780058706874,28.51,73191.85,35.4,-0.44392,0.00027,20.31395]
[1780058712801,28.52,73192.14,35.4,-0.44386,0.00027,20.31356]
[1780058713499,28.52,73192.14,35.4,-0.44386,0.00027,20.31356]
[1780058713598,28.52,73191.45,35.4,-0.44404,0.00027,20.31472]
[1780058715703,28.52,73185.37,35.4,-0.44568,0.00027,20.32472]
[1780058717072,28.52,73185.38,35.4,-0.44568,0.00027,20.32471]
[1780058720630,28.52,73188.82,35.4,-0.44475,0.00027,20.31911]
[1780058720738,28.52,73188.82,35.4,-0.44475,0.00027,20.31911]
[1780058725975,28.53,73183.47,35.4,-0.44621,0.00027,20.32787]
[1780058729001,28.53,73183.32,35.4,-0.44626,0.00027,20.32819]
[1780058732401,28.53,73183.19,35.4,-0.44629,0.00027,20.32442]
[1780058737833,28.54,73181.77,35.4,-0.44668,0.00027,20.32677]
[1780058741100,28.55,73182.26,35.4,-0.44656,0.00027,20.32603]
[1780058742041,28.55,73182.58,35.4,-0.44647,0.00027,20.32554]
[1780058747116,28.56,73182.74,35.4,-0.44644,0.00027,20.32538]
[1780058748566,28.56,73182.71,35.4,-0.44645,0.00027,20.32545]
[1780058752060,28.56,73186.29,35.4,-0.44549,0.00027,20.31973]
[1780058753165,28.56,73174.1,35.4,-0.44878,0.00027,20.33878]
[1780058758201,28.57,73173.34,35.4,-0.44899,0.00027,20.34]
[1780058763050,28.57,73172.64,35.4,-0.44919,0.00027,20.3411]
[1780058766491,28.58,73167.74,35.4,-0.45051,0.00027,20.34833]
[1780058769811,28.58,73167.36,35.4,-0.45062,0.00027,20.34889]
[1780058770502,28.58,73167.36,35.4,-0.45062,0.00027,20.34889]
[1780058770803,28.58,73167.24,35.4,-0.45065,0.00027,20.34906]
[1780058771096,28.58,73167.24,35.4,-0.45065,0.00027,20.34906]
[1780058771455,28.58,73167.24,35.4,-0.45065,0.00027,20.34906]
[1780058771521,28.58,73167.24,35.4,-0.45065,0.00027,20.34906]
[1780058771527,28.58,73167.24,35.4,-0.45065,0.00027,20.34906]
[1780058771502,28.58,73162.2,35.4,-0.45201,0.00027,20.35619]
[1780058771801,28.58,73162.2,35.4,-0.45201,0.00027,20.35619]
[1780058772075,28.58,73162.2,35.4,-0.45201,0.00027,20.35619]
[1780058772304,28.58,73162.2,35.4,-0.45201,0.00027,20.35619]
[1780058772348,28.58,73157.7,35.4,-0.45322,0.00027,20.36236]
[1780058772754,28.58,73157.7,35.4,-0.45322,0.00027,20.36236]
[1780058773082,28.58,73157.7,35.4,-0.45322,0.00027,20.36236]
[1780058773464,28.58,73157.7,35.4,-0.45322,0.00027,20.36236]
[1780058773491,28.58,73150.76,35.4,-0.4551,0.00027,20.37152]
[1780058773846,28.58,73150.76,35.4,-0.4551,0.00027,20.37152]
[1780058773872,28.58,73150.76,35.4,-0.4551,0.00027,20.37152]
[1780058774756,28.58,73147.91,35.4,-0.45587,0.00027,20.37515]
[1780058775336,28.58,73147.91,35.4,-0.45587,0.00027,20.37515]
[1780058775453,28.58,73147.91,35.4,-0.45587,0.00027,20.37515]
[1780058775546,28.58,73147.91,35.4,-0.45587,0.00027,20.37515]
[1780058775657,28.58,73145.35,35.4,-0.45656,0.00027,20.37835]
[1780058775710,28.58,73145.35,35.4,-0.45656,0.00027,20.37835]
[1780058775777,28.58,73145.35,35.4,-0.45656,0.00027,20.37835]
[1780058775849,28.58,73145.35,35.4,-0.45656,0.00027,20.37835]
[1780058776036,28.58,73145.35,35.4,-0.45656,0.00027,20.37835]
[1780058776110,28.58,73145.35,35.4,-0.45656,0.00027,20.37835]
[1780058776398,28.58,73145.35,35.4,-0.45656,0.00027,20.37835]
[1780058776497,28.58,73140.35,35.4,-0.45791,0.00027,20.38441]
[1780058777268,28.58,73140.35,35.4,-0.45791,0.00027,20.38441]
[1780058777653,28.58,73138.45,35.4,-0.45842,0.00027,20.38665]
[1780058777720,28.58,73138.45,35.4,-0.45842,0.00027,20.38665]
[1780058778034,28.58,73138.45,35.4,-0.45842,0.00027,20.38665]
[1780058778104,28.58,73138.45,35.4,-0.45842,0.00027,20.38665]
[1780058778140,28.58,73138.45,35.4,-0.45842,0.00027,20.38665]
[1780058778508,28.58,73138.45,35.4,-0.45842,0.00027,20.38665]
[1780058778546,28.58,73130.49,35.4,-0.46057,0.00027,20.39568]
[1780058778601,28.58,73130.49,35.4,-0.46057,0.00027,20.39568]
[1780058778620,28.58,73130.49,35.4,-0.46057,0.00027,20.39568]
[1780058778718,28.58,73130.49,35.4,-0.46057,0.00027,20.39568]
[1780058778756,28.58,73130.49,35.4,-0.46057,0.00027,20.39568]
[1780058779638,28.58,73127.36,35.4,-0.46142,0.00027,20.39906]
[1780058780304,28.58,73127.36,35.4,-0.46142,0.00027,20.39906]
[1780058780394,28.58,73127.36,35.4,-0.46142,0.00027,20.39906]
[1780058781291,28.58,73126.62,35.4,-0.46162,0.00027,20.39985]
[1780058781383,28.58,73126.62,35.4,-0.46162,0.00027,20.39985]
[1780058781410,28.58,73126.62,35.4,-0.46162,0.00027,20.39985]
[1780058781506,28.58,73126.62,35.4,-0.46162,0.00027,20.39985]
[1780058781573,28.58,73122.1,35.4,-0.46284,0.00027,20.40454]
[1780058781949,28.58,73122.1,35.4,-0.46284,0.00027,20.40454]
[1780058782374,28.58,73117.07,35.4,-0.4642,0.00027,20.40954]
[1780058782636,28.58,73117.07,35.4,-0.4642,0.00027,20.40954]
[1780058787370,28.58,73114.07,35.4,-0.46502,0.00027,20.41242]
[1780058792444,28.59,73115.09,35.4,-0.46474,0.00027,20.40751]
[1780058792612,28.59,73115.09,35.4,-0.46474,0.00027,20.40751]
[1780058795017,28.59,73114.93,35.4,-0.46479,0.00027,20.40767]
[1780058795127,28.59,73114.93,35.4,-0.46479,0.00027,20.40767]
[1780058799099,28.59,73113.9,35.4,-0.46507,0.00027,20.40865]
[1780058799117,28.59,73113.9,35.4,-0.46507,0.00027,20.40865]
[1780058799493,28.59,73111.07,35.4,-0.46583,0.00027,20.41128]
[1780058799739,28.59,73111.07,35.4,-0.46583,0.00027,20.41128]
[1780058799821,28.59,73111.07,35.4,-0.46583,0.00027,20.41128]
[1780058800099,28.59,73111.07,35.4,-0.46583,0.00027,20.41128]
[1780058800500,28.59,73106.49,35.4,-0.46707,0.00027,20.41536]
[1780058800620,28.59,73106.49,35.4,-0.46707,0.00027,20.41536]
[1780058800721,28.59,73106.49,35.4,-0.46707,0.00027,20.41536]
[1780058800733,28.59,73106.49,35.4,-0.46707,0.00027,20.41536]
[1780058800777,28.59,73106.49,35.4,-0.46707,0.00027,20.41536]
[1780058801344,28.59,73106.49,35.4,-0.46707,0.00027,20.41536]
[1780058801385,28.59,73106.49,35.4,-0.46707,0.00027,20.41536]
[1780058801490,28.59,73106.49,35.4,-0.46707,0.00027,20.41536]
[1780058801507,28.59,73107.27,35.4,-0.46686,0.00027,20.41467]
[1780058801716,28.59,73107.27,35.4,-0.46686,0.00027,20.41467]
[1780058801736,28.59,73107.27,35.4,-0.46686,0.00027,20.41467]
[1780058802055,28.59,73107.27,35.4,-0.46686,0.00027,20.41467]
[1780058802514,28.59,73118.09,35.4,-0.46393,0.00027,20.40463]
[1780058804528,28.59,73122.51,35.4,-0.46274,0.00027,20.40022]
[1780058808983,28.6,73123.53,35.4,-0.46247,0.00027,20.3992]
[1780058808985,28.6,73123.53,35.4,-0.46247,0.00027,20.3992]
[1780058809004,28.6,73123.53,35.4,-0.46247,0.00027,20.3992]
[1780058809028,28.6,73123.53,35.4,-0.46247,0.00027,20.3992]
[1780058809113,28.6,73123.53,35.4,-0.46247,0.00027,20.3992]
[1780058809257,28.6,73123.53,35.4,-0.46247,0.00027,20.3992]
[1780058809565,28.6,73127.67,35.4,-0.46135,0.00027,20.39485]
[1780058810570,28.6,73133.09,35.4,-0.45988,0.00027,20.38893]
[1780058812372,28.6,73134.17,35.4,-0.45959,0.00027,20.38771]
[1780058814374,28.6,73135.28,35.4,-0.45929,0.00027,20.38645]
[1780058814980,28.6,73136.42,35.4,-0.45898,0.00027,20.38514]
[1780058816091,28.6,73138.12,35.4,-0.45852,0.00027,20.38317]
[1780058816838,28.6,73137.4,35.4,-0.45872,0.00027,20.384]
[1780058816930,28.6,73137.4,35.4,-0.45872,0.00027,20.384]
[1780058816938,28.6,73137.4,35.4,-0.45872,0.00027,20.384]
[1780058817520,28.6,73137.4,35.4,-0.45872,0.00027,20.384]
[1780058817843,28.59,73135.47,35.4,-0.45924,0.00027,20.38622]
[1780058817931,28.59,73135.47,35.4,-0.45924,0.00027,20.38622]
[1780058818746,28.59,73136.49,35.4,-0.45896,0.00027,20.38505]
[1780058818935,28.59,73136.49,35.4,-0.45896,0.00027,20.38505]
[1780058818952,28.59,73136.49,35.4,-0.45896,0.00027,20.38505]
[1780058820996,28.59,73138.27,35.4,-0.45848,0.00027,20.38299]
[1780058825238,28.59,73140.39,35.4,-0.45791,0.00027,20.38048]
[1780058826598,28.59,73140.59,35.4,-0.45785,0.00027,20.38024]
[1780058826875,28.59,73140.8,35.4,-0.4578,0.00027,20.37999]
[1780058827330,28.59,73140.8,35.4,-0.4578,0.00027,20.37999]
[1780058828880,28.59,73137.0,35.4,-0.45882,0.00027,20.38445]
[1780058829191,28.59,73137.0,35.4,-0.45882,0.00027,20.38445]
[1780058829675,28.59,73135.67,35.4,-0.45918,0.00027,20.38598]
[1780058830382,28.59,73135.67,35.4,-0.45918,0.00027,20.38598]
[1780058832068,28.59,73132.01,35.4,-0.46017,0.00027,20.3901]
[1780058832715,28.59,73130.74,35.4,-0.46051,0.00027,20.3915]
[1780058834667,28.59,73131.16,35.4,-0.4604,0.00027,20.39104]
[1780058836758,28.59,73131.45,35.4,-0.46032,0.00027,20.39073]
[1780058837956,28.59,73130.21,35.4,-0.46066,0.00027,20.39209]
[1780058842904,28.59,73132.01,35.4,-0.46017,0.00027,20.39011]
[1780058848836,28.59,73137.95,35.4,-0.45857,0.00027,20.38335]
[1780058850356,28.59,73137.95,35.4,-0.45857,0.00027,20.38335]
[1780058851929,28.59,73137.43,35.4,-0.45871,0.00027,20.38395]
[1780058852371,28.59,73137.43,35.4,-0.45871,0.00027,20.38395]
[1780058855210,28.59,73138.13,35.4,-0.45851,0.00027,20.37917]
[1780058858989,28.59,73138.13,35.4,-0.45851,0.00027,20.37917]
[1780058862757,28.59,73138.69,35.4,-0.45836,0.00027,20.37851]
[1780058862809,28.59,73138.69,35.4,-0.45836,0.00027,20.37851]
[1780058863052,28.59,73138.69,35.4,-0.45836,0.00027,20.37851]
[1780058863537,28.59,73138.69,35.4,-0.45836,0.00027,20.37851]
[1780058863566,28.59,73138.69,35.4,-0.45836,0.00027,20.37851]
[1780058863578,28.59,73138.69,35.4,-0.45836,0.00027,20.37851]
[1780058863602,28.59,73138.69,35.4,-0.45836,0.00027,20.37851]
[1780058864102,28.59,73138.69,35.4,-0.45836,0.00027,20.3785]
[1780058864115,28.59,73138.69,35.4,-0.45836,0.00027,20.3785]
[1780058864164,28.59,73138.69,35.4,-0.45836,0.00027,20.3785]
[1780058864364,28.59,73138.69,35.4,-0.45836,0.00027,20.3785]
[1780058864445,28.59,73145.03,35.4,-0.45664,0.00027,20.37088]
[1780058865321,28.59,73145.03,35.4,-0.45664,0.00027,20.37088]
[1780058865396,28.59,73145.03,35.4,-0.45664,0.00027,20.37088]
[1780058865398,28.59,73145.03,35.4,-0.45664,0.00027,20.37088]
[1780058865490,28.59,73154.72,35.4,-0.45403,0.00027,20.3585]
[1780058870992,28.59,73150.63,35.4,-0.45513,0.00027,20.36384]
[1780058872043,28.59,73150.63,35.4,-0.45513,0.00027,20.36384]
[1780058872825,28.59,73151.26,35.4,-0.45496,0.00027,20.36303]
[1780058872845,28.59,73151.26,35.4,-0.45496,0.00027,20.36303]
[1780058873035,28.59,73151.26,35.4,-0.45496,0.00027,20.36303]
[1780058873342,28.59,73151.26,35.4,-0.45496,0.00027,20.36303]
[1780058874131,28.59,73151.39,35.4,-0.45493,0.00027,20.36287]
[1780058876166,28.59,73152.6,35.4,-0.4546,0.00027,20.3613]
[1780058876254,28.59,73152.6,35.4,-0.4546,0.00027,20.3613]
[1780058878330,28.59,73153.19,35.4,-0.45444,0.00027,20.36052]
[1780058883076,28.59,73159.0,35.4,-0.45287,0.00027,20.35272]
[1780058885257,28.58,73159.04,35.4,-0.45286,0.00027,20.35266]
[1780058885276,28.58,73159.04,35.4,-0.45286,0.00027,20.35266]
[1780058885498,28.58,73159.04,35.4,-0.45286,0.00027,20.35266]
[1780058885990,28.58,73159.15,35.4,-0.45282,0.00027,20.35249]
[1780058886097,28.58,73164.96,35.4,-0.45126,0.00027,20.34441]
[1780058887249,28.58,73164.96,35.4,-0.45126,0.00027,20.34441]
[1780058888136,28.58,73168.15,35.4,-0.45039,0.00027,20.33982]
[1780058894153,28.58,73167.45,35.4,-0.45058,0.00027,20.34081]
[1780058899190,28.57,73169.74,35.4,-0.44995,0.00027,20.33744]
[1780058900877,28.57,73169.89,35.4,-0.44991,0.00027,20.33721]
[1780058906290,28.58,73172.18,35.4,-0.44931,0.00027,20.3339]
[1780058906500,28.58,73172.18,35.4,-0.44931,0.00027,20.3339]
[1780058908253,28.59,73178.27,35.4,-0.44767,0.00027,20.32473]
[1780058913288,28.59,73178.95,35.4,-0.44749,0.00027,20.31977]
[1780058914169,28.59,73178.95,35.4,-0.44749,0.00027,20.31977]
[1780058916843,28.6,73181.57,35.4,-0.4468,0.00027,20.31573]
[1780058917316,28.6,73181.08,35.4,-0.44693,0.00027,20.31652]
[1780058920032,28.6,73180.94,35.4,-0.44697,0.00027,20.31675]
[1780058920725,28.6,73180.94,35.4,-0.44697,0.00027,20.31675]
[1780058920337,28.6,73180.42,35.4,-0.44711,0.00027,20.31759]
[1780058923520,28.61,73178.42,35.4,-0.44766,0.00027,20.32073]
[1780058923621,28.61,73179.14,35.4,-0.44747,0.00027,20.31965]
[1780058929401,28.62,73181.14,35.4,-0.44694,0.00027,20.31662]
[1780058936450,28.63,73181.93,35.4,-0.44674,0.00027,20.31548]
[1780058941489,28.63,73178.32,35.4,-0.44772,0.00027,20.32115]
[1780058944103,28.64,73176.81,35.4,-0.44813,0.00027,20.3235]
[1780058944510,28.64,73171.16,35.4,-0.44966,0.00027,20.33197]
[1780058945102,28.64,73171.16,35.4,-0.44966,0.00027,20.33197]
[1780058949844,28.63,73170.89,35.4,-0.44972,0.00027,20.3323]
[1780058952919,28.63,73169.76,35.4,-0.45002,0.00027,20.33392]
[1780058955308,28.62,73168.76,35.4,-0.45028,0.00027,20.33536]
[1780058955898,28.62,73168.71,35.4,-0.4503,0.00027,20.33543]
[1780058956594,28.62,73168.76,35.4,-0.45028,0.00027,20.33534]
[1780058961629,28.62,73169.49,35.4,-0.45008,0.00027,20.33423]
[1780058962177,28.62,73169.49,35.4,-0.45008,0.00027,20.33423]
[1780058962271,28.62,73169.49,35.4,-0.45008,0.00027,20.33423]
[1780058962391,28.62,73169.49,35.4,-0.45008,0.00027,20.33423]
[1780058963643,28.61,73161.3,35.4,-0.45228,0.00027,20.34584]
[1780058968678,28.61,73158.15,35.4,-0.45312,0.00027,20.35009]
[1780058970094,28.61,73158.08,35.4,-0.45314,0.00027,20.35018]
[1780058970590,28.61,73158.08,35.4,-0.45314,0.00027,20.35018]
[1780058970718,28.61,73158.08,35.4,-0.45314,0.00027,20.35018]
[1780058970785,28.61,73158.08,35.4,-0.45314,0.00027,20.35018]
[1780058970692,28.61,73153.66,35.4,-0.45433,0.00027,20.35607]
[1780058970837,28.61,73153.66,35.4,-0.45433,0.00027,20.35607]
[1780058970853,28.61,73153.66,35.4,-0.45433,0.00027,20.35607]
[1780058971035,28.61,73153.66,35.4,-0.45433,0.00027,20.35607]
[1780058971643,28.61,73153.66,35.4,-0.45433,0.00027,20.35607]
[1780058971699,28.61,73143.47,35.4,-0.45707,0.00027,20.36498]
[1780058972844,28.61,73140.17,35.4,-0.45796,0.00027,20.36894]
[1780058978241,28.61,73138.75,35.4,-0.45835,0.00027,20.37061]
[1780058983783,28.61,73139.09,35.4,-0.45825,0.00027,20.3702]
[1780058987941,28.6,73139.4,35.4,-0.45817,0.00027,20.36983]
[1780058995948,28.6,73140.1,35.4,-0.45798,0.00027,20.36899]
[1780058995971,28.6,73140.1,35.4,-0.45798,0.00027,20.36899]
[1780058996079,28.6,73140.1,35.4,-0.45798,0.00027,20.36899]
[1780058996874,28.6,73147.24,35.4,-0.45605,0.00027,20.36029]
[1780058997893,28.6,73147.24,35.4,-0.45605,0.00027,20.36029]
[1780058999930,28.6,73149.5,35.4,-0.45544,0.00027,20.35743]
[1780059005076,28.6,73151.32,35.4,-0.45494,0.00027,20.35507]
[1780059008972,28.6,73151.17,35.4,-0.45498,0.00027,20.35524]
[1780059009366,28.6,73151.17,35.4,-0.45498,0.00027,20.35524]
[1780059015000,28.59,73151.67,35.4,-0.45484,0.00027,20.35456]
[1780059020018,28.59,73151.65,35.4,-0.45484,0.00027,20.35455]
[1780059020079,28.59,73151.65,35.4,-0.45484,0.00027,20.35455]
[1780059022029,28.58,73154.07,35.4,-0.45418,0.00027,20.35138]
[1780059022472,28.58,73154.07,35.4,-0.45418,0.00027,20.35138]
[1780059026059,28.58,73154.07,35.4,-0.45418,0.00027,20.35134]
[1780059026062,28.58,73154.07,35.4,-0.45418,0.00027,20.35134]
[1780059026144,28.58,73154.07,35.4,-0.45418,0.00027,20.35134]
[1780059026414,28.58,73154.07,35.4,-0.45418,0.00027,20.35134]
[1780059026430,28.58,73154.07,35.4,-0.45418,0.00027,20.35134]
[1780059027227,28.58,73161.1,35.4,-0.45228,0.00027,20.34183]
[1780059028586,28.58,73161.1,35.4,-0.45228,0.00027,20.34183]
[1780059029189,28.57,73164.24,35.4,-0.45142,0.00027,20.33741]
[1780059029253,28.57,73164.09,35.4,-0.45146,0.00027,20.33762]
[1780059030152,28.57,73164.09,35.4,-0.45146,0.00027,20.33762]
[1780059032436,28.57,73166.83,35.4,-0.45071,0.00027,20.32973]
[1780059032727,28.57,73166.83,35.4,-0.45071,0.00027,20.32973]
[1780059032820,28.57,73166.83,35.4,-0.45071,0.00027,20.32973]
[1780059034186,28.57,73170.91,35.4,-0.44961,0.00027,20.32377]
[1780059036094,28.57,73179.32,35.4,-0.44735,0.00027,20.31105]
[1780059036126,28.57,73179.32,35.4,-0.44735,0.00027,20.31105]
[1780059040855,28.58,73184.31,35.4,-0.44601,0.00027,20.3032]
[1780059041463,28.58,73185.61,35.4,-0.44566,0.00027,20.30111]
[1780059042811,28.58,73185.7,35.4,-0.44563,0.00027,20.30097]
[1780059042923,28.58,73185.75,35.4,-0.44562,0.00027,20.30089]
[1780059045586,28.58,73191.41,35.4,-0.4441,0.00027,20.29162]
[1780059046042,28.58,73192.77,35.4,-0.44373,0.00027,20.28936]
[1780059046866,28.58,73195.69,35.4,-0.44295,0.00027,20.28442]
[1780059049898,28.58,73197.29,35.4,-0.44252,0.00027,20.2817]
[1780059055302,28.59,73202.99,35.4,-0.441,0.00027,20.27181]
[1780059059039,28.59,73202.55,35.4,-0.44112,0.00027,20.27262]
[1780059059932,28.59,73202.12,35.4,-0.44124,0.00027,20.2734]
[1780059063489,28.59,73201.86,35.4,-0.44131,0.00027,20.27389]
[1780059063511,28.59,73201.86,35.4,-0.44131,0.00027,20.27389]
[1780059064696,28.59,73203.39,35.4,-0.4409,0.00027,20.27121]
[1780059064797,28.59,73203.7,35.4,-0.44082,0.00027,20.27067]
[1780059064979,28.59,73203.7,35.4,-0.44082,0.00027,20.27067]
[1780059065082,28.59,73203.7,35.4,-0.44082,0.00027,20.27067]
[1780059065328,28.59,73203.7,35.4,-0.44082,0.00027,20.27067]
[1780059065343,28.59,73203.7,35.4,-0.44082,0.00027,20.27067]
[1780059065349,28.59,73203.7,35.4,-0.44082,0.00027,20.27067]
[1780059065471,28.59,73203.7,35.4,-0.44082,0.00027,20.27067]
[1780059065669,28.59,73203.7,35.4,-0.44082,0.00027,20.27067]
[1780059066744,28.59,73205.85,35.4,-0.44024,0.00027,20.26682]
[1780059066867,28.59,73205.85,35.4,-0.44024,0.00027,20.26682]
[1780059066878,28.59,73205.85,35.4,-0.44024,0.00027,20.26682]
[1780059066789,28.59,73214.49,35.4,-0.43793,0.00027,20.25094]
[1780059066898,28.59,73214.49,35.4,-0.43793,0.00027,20.25094]
[1780059067060,28.59,73214.49,35.4,-0.43793,0.00027,20.25094]
[1780059067158,28.59,73214.49,35.4,-0.43793,0.00027,20.25094]
[1780059067306,28.59,73214.49,35.4,-0.43793,0.00027,20.25094]
[1780059067796,28.59,73214.49,35.4,-0.43793,0.00027,20.25094]
[1780059067389,28.59,73207.16,35.4,-0.43989,0.00027,20.26445]
[1780059068796,28.59,73207.16,35.4,-0.43989,0.00027,20.26445]
[1780059068891,28.59,73204.54,35.4,-0.44059,0.00027,20.26916]
[1780059069598,28.59,73204.54,35.4,-0.44059,0.00027,20.26916]
[1780059070119,28.59,73204.65,35.4,-0.44056,0.00027,20.26895]
[1780059075845,28.59,73205.01,35.4,-0.44047,0.00027,20.2683]
[1780059078895,28.59,73204.33,35.4,-0.44065,0.00027,20.2695]
[1780059080960,28.59,73203.55,35.4,-0.44086,0.00027,20.27089]
[1780059081732,28.59,73203.55,35.4,-0.44086,0.00027,20.27089]
[1780059083283,28.59,73205.21,35.4,-0.44041,0.00027,20.26792]
[1780059083869,28.59,73205.21,35.4,-0.44041,0.00027,20.26792]
[1780059086245,28.59,73207.07,35.4,-0.43991,0.00027,20.26457]
[1780059086356,28.59,73207.07,35.4,-0.43991,0.00027,20.26457]
[1780059086596,28.59,73207.07,35.4,-0.43991,0.00027,20.26457]
[1780059086630,28.59,73207.07,35.4,-0.43991,0.00027,20.26457]
[1780059086825,28.59,73207.07,35.4,-0.43991,0.00027,20.26457]
[1780059087293,28.59,73209.21,35.4,-0.43933,0.00027,20.26067]
[1780059087532,28.59,73213.76,35.4,-0.43811,0.00027,20.25225]
[1780059090718,28.59,73216.06,35.4,-0.4375,0.00027,20.24791]
[1780059090810,28.59,73216.06,35.4,-0.4375,0.00027,20.24791]
[1780059090852,28.59,73216.06,35.4,-0.4375,0.00027,20.24791]
[1780059090872,28.59,73216.06,35.4,-0.4375,0.00027,20.24791]
[1780059091669,28.59,73216.23,35.4,-0.43745,0.00027,20.24758]
[1780059091905,28.59,73221.13,35.4,-0.43612,0.00027,20.23419]
[1780059092160,28.59,73221.13,35.4,-0.43612,0.00027,20.23419]
[1780059092567,28.59,73227.15,35.4,-0.43451,0.00027,20.22235]
[1780059093229,28.59,73227.15,35.4,-0.43451,0.00027,20.22235]
[1780059093237,28.59,73227.15,35.4,-0.43451,0.00027,20.22235]
[1780059094332,28.59,73228.45,35.4,-0.43416,0.00027,20.21974]
[1780059094429,28.59,73228.45,35.4,-0.43416,0.00027,20.21974]
[1780059094609,28.59,73228.45,35.4,-0.43416,0.00027,20.21974]
[1780059094710,28.59,73228.45,35.4,-0.43416,0.00027,20.21974]
[1780059095104,28.58,73232.29,35.4,-0.43313,0.00027,20.21193]
[1780059095136,28.58,73232.29,35.4,-0.43313,0.00027,20.21193]
[1780059095149,28.58,73232.29,35.4,-0.43313,0.00027,20.21193]
[1780059095351,28.58,73232.29,35.4,-0.43313,0.00027,20.21193]
[1780059095355,28.58,73232.29,35.4,-0.43313,0.00027,20.21193]
[1780059095503,28.58,73232.29,35.4,-0.43313,0.00027,20.21193]
[1780059096714,28.58,73233.65,35.4,-0.43276,0.00027,20.20914]
[1780059096805,28.58,73235.27,35.4,-0.43232,0.00027,20.20576]
[1780059097063,28.58,73235.27,35.4,-0.43232,0.00027,20.20576]
[1780059100359,28.58,73232.57,35.4,-0.43304,0.00027,20.21124]
[1780059100625,28.58,73229.79,35.4,-0.43378,0.00027,20.2169]
[1780059105660,28.58,73227.91,35.4,-0.43429,0.00027,20.22066]
[1780059107138,28.58,73229.33,35.4,-0.4339,0.00027,20.2178]
[1780059107791,28.58,73229.33,35.4,-0.4339,0.00027,20.2178]
[1780059108491,28.58,73230.63,35.4,-0.43356,0.00027,20.21517]
[1780059111308,28.57,73227.42,35.4,-0.43441,0.00027,20.22157]
[1780059115425,28.57,73230.77,35.4,-0.4335,0.00027,20.21475]
[1780059115750,28.57,73230.77,35.4,-0.4335,0.00027,20.21475]
[1780059115995,28.57,73234.57,35.4,-0.43248,0.00027,20.20694]
[1780059116737,28.57,73240.89,35.4,-0.43079,0.00027,20.19372]
[1780059118105,28.57,73244.1,35.4,-0.42993,0.00027,20.18688]
[1780059118451,28.57,73244.1,35.4,-0.42993,0.00027,20.18688]
[1780059118465,28.57,73244.1,35.4,-0.42993,0.00027,20.18688]
[1780059118754,28.57,73251.81,35.4,-0.42787,0.00027,20.17002]
[1780059119073,28.57,73251.81,35.4,-0.42787,0.00027,20.17002]
[1780059120082,28.57,73248.91,35.4,-0.42865,0.00027,20.17645]
[1780059120092,28.57,73248.91,35.4,-0.42865,0.00027,20.17645]
[1780059120132,28.57,73248.91,35.4,-0.42865,0.00027,20.17645]
[1780059123422,28.57,73250.76,35.4,-0.42815,0.00027,20.17233]
[1780059129203,28.57,73249.26,35.4,-0.42854,0.00027,20.17557]
[1780059133867,28.56,73243.61,35.4,-0.43005,0.00027,20.18777]
[1780059134387,28.56,73243.61,35.4,-0.43005,0.00027,20.18777]
[1780059134618,28.56,73243.61,35.4,-0.43005,0.00027,20.18777]
[1780059137182,28.56,73239.07,35.4,-0.43126,0.00027,20.19738]
[1780059137897,28.56,73238.97,35.4,-0.43128,0.00027,20.1976]
[1780059140794,28.56,73239.11,35.4,-0.43125,0.00027,20.19734]
[1780059140918,28.56,73239.57,35.4,-0.43113,0.00027,20.19639]
[1780059141925,28.56,73251.39,35.4,-0.42797,0.00027,20.1708]
[1780059142838,28.56,73251.39,35.4,-0.42797,0.00027,20.1708]
[1780059143939,28.56,73258.23,35.4,-0.42615,0.00027,20.15546]
[1780059146195,28.57,73259.89,35.4,-0.42571,0.00027,20.15171]
[1780059146218,28.57,73259.89,35.4,-0.42571,0.00027,20.15171]
[1780059146224,28.57,73259.89,35.4,-0.42571,0.00027,20.15171]
[1780059146231,28.57,73259.89,35.4,-0.42571,0.00027,20.15171]
[1780059146620,28.57,73259.89,35.4,-0.42571,0.00027,20.15171]
[1780059146636,28.57,73259.89,35.4,-0.42571,0.00027,20.15171]
[1780059146960,28.57,73270.18,35.4,-0.42296,0.00027,20.12761]
[1780059150988,28.57,73275.12,35.4,-0.42165,0.00027,20.11572]
[1780059152485,28.57,73275.12,35.4,-0.42165,0.00027,20.11572]
[1780059153525,28.57,73275.04,35.4,-0.42166,0.00027,20.1119]
[1780059155484,28.57,73275.36,35.4,-0.42157,0.00027,20.11114]
[1780059155579,28.57,73275.36,35.4,-0.42157,0.00027,20.11114]
[1780059157599,28.57,73272.4,35.4,-0.42236,0.00027,20.11833]
[1780059158221,28.57,73273.26,35.4,-0.42214,0.00027,20.11626]
[1780059160225,28.57,73271.96,35.4,-0.42248,0.00027,20.11941]
[1780059165864,28.57,73272.26,35.4,-0.42241,0.00027,20.11872]
[1780059166615,28.57,73272.51,35.4,-0.42234,0.00027,20.11812]
[1780059169914,28.57,73273.85,35.4,-0.42198,0.00027,20.1149]
[1780059170185,28.57,73273.88,35.4,-0.42198,0.00027,20.11484]
[1780059170334,28.57,73273.88,35.4,-0.42198,0.00027,20.11484]
[1780059170406,28.57,73273.88,35.4,-0.42198,0.00027,20.11484]
[1780059170570,28.57,73273.88,35.4,-0.42198,0.00027,20.11484]
[1780059171135,28.57,73268.68,35.4,-0.42336,0.00027,20.12731]
[1780059172213,28.57,73268.68,35.4,-0.42336,0.00027,20.12731]
[1780059178187,28.57,73268.26,35.4,-0.42348,0.00027,20.12831]
[1780059180180,28.57,73268.3,35.4,-0.42347,0.00027,20.12822]
[1780059180206,28.57,73268.3,35.4,-0.42347,0.00027,20.12822]
[1780059182160,28.57,73274.05,35.4,-0.42193,0.00027,20.11444]
[1780059183750,28.57,73274.71,35.4,-0.42176,0.00027,20.11285]
[1780059188151,28.58,73276.66,35.4,-0.42124,0.00027,20.10814]
[1780059189977,28.58,73276.73,35.4,-0.42123,0.00027,20.10798]
[1780059190442,28.58,73276.77,35.4,-0.42122,0.00027,20.10789]
[1780059194151,28.58,73273.02,35.4,-0.42222,0.00027,20.11704]
[1780059196074,28.58,73269.49,35.4,-0.42316,0.00027,20.12552]
[1780059198176,28.58,73271.43,35.4,-0.42265,0.00027,20.12089]
[1780059204471,28.58,73270.52,35.4,-0.42289,0.00027,20.12309]
[1780059206588,28.58,73270.29,35.4,-0.42295,0.00027,20.12365]
[1780059206641,28.58,73270.29,35.4,-0.42295,0.00027,20.12365]
[1780059207464,28.58,73266.7,35.4,-0.42391,0.00027,20.13216]
[1780059207474,28.58,73266.7,35.4,-0.42391,0.00027,20.13216]
[1780059207630,28.58,73266.7,35.4,-0.42391,0.00027,20.13216]
[1780059207820,28.58,73266.7,35.4,-0.42391,0.00027,20.13216]
[1780059208045,28.58,73266.7,35.4,-0.42391,0.00027,20.13216]
[1780059207896,28.58,73261.66,35.4,-0.42525,0.00027,20.14391]
[1780059208398,28.58,73253.5,35.4,-0.42743,0.00027,20.16246]
[1780059210575,28.58,73249.55,35.4,-0.42849,0.00027,20.17124]
[1780059210665,28.58,73250.56,35.4,-0.42822,0.00027,20.16904]
[1780059216454,28.58,73252.07,35.4,-0.4278,0.00027,20.16159]
[1780059218230,28.58,73252.06,35.4,-0.4278,0.00027,20.1616]
[1780059218239,28.58,73252.06,35.4,-0.4278,0.00027,20.1616]
[1780059222248,28.58,73252.32,35.4,-0.42773,0.00027,20.16108]
[1780059227531,28.58,73252.92,35.4,-0.42757,0.00027,20.15971]
[1780059228734,28.58,73252.92,35.4,-0.42757,0.00027,20.15971]
[1780059234062,28.58,73256.87,35.4,-0.42652,0.00027,20.15089]
[1780059234272,28.58,73256.93,35.4,-0.42651,0.00027,20.15078]
[1780059238817,28.58,73256.85,35.4,-0.42653,0.00027,20.15098]
[1780059238929,28.58,73256.85,35.4,-0.42653,0.00027,20.15098]
[1780059239018,28.58,73256.85,35.4,-0.42653,0.00027,20.15098]
[1780059239270,28.58,73257.68,35.4,-0.42631,0.00027,20.14909]
[1780059239404,28.58,73257.68,35.4,-0.42631,0.00027,20.14909]
[1780059239615,28.58,73263.83,35.4,-0.42467,0.00027,20.13493]
[1780059240110,28.58,73263.83,35.4,-0.42467,0.00027,20.13493]
[1780059240122,28.58,73263.83,35.4,-0.42467,0.00027,20.13493]
[1780059240331,28.58,73263.83,35.4,-0.42467,0.00027,20.13493]
[1780059240894,28.58,73263.83,35.4,-0.42467,0.00027,20.13493]
[1780059240907,28.58,73263.83,35.4,-0.42467,0.00027,20.13493]
[1780059242997,28.58,73257.93,35.4,-0.42625,0.00027,20.14854]
[1780059247699,28.59,73257.12,35.4,-0.42647,0.00027,20.15043]
[1780059247965,28.59,73257.12,35.4,-0.42647,0.00027,20.15043]
[1780059249685,28.59,73251.74,35.4,-0.42791,0.00027,20.16252]
[1780059251429,28.59,73252.09,35.4,-0.42781,0.00027,20.16176]
[1780059251699,28.59,73251.61,35.4,-0.42794,0.00027,20.16283]
[1780059252472,28.59,73251.61,35.4,-0.42794,0.00027,20.16283]
[1780059252706,28.59,73251.2,35.4,-0.42805,0.00027,20.16375]
[1780059257741,28.58,73250.8,35.4,-0.42815,0.00027,20.16456]
[1780059262088,28.58,73249.84,35.4,-0.4284,0.00027,20.16663]
[1780059263083,28.58,73249.84,35.4,-0.4284,0.00027,20.16663]
[1780059263806,28.58,73249.87,35.4,-0.42839,0.00027,20.16653]
[1780059263827,28.58,73249.87,35.4,-0.42839,0.00027,20.16653]
[1780059263875,28.58,73249.88,35.4,-0.42839,0.00027,20.16648]
[1780059265797,28.58,73245.05,35.4,-0.42968,0.00027,20.17704]
[1780059266273,28.58,73245.05,35.4,-0.42968,0.00027,20.17704]
[1780059267492,28.58,73240.56,35.4,-0.43088,0.00027,20.18667]
[1780059267887,28.58,73240.56,35.4,-0.43088,0.00027,20.18667]
[1780059268036,28.58,73240.56,35.4,-0.43088,0.00027,20.18667]
[1780059267983,28.58,73240.0,35.4,-0.43103,0.00027,20.18784]
[1780059273854,28.58,73240.23,35.4,-0.43095,0.00027,20.18326]
[1780059274306,28.58,73240.23,35.4,-0.43095,0.00027,20.18326]
[1780059278124,28.57,73240.32,35.4,-0.43092,0.00027,20.18302]
[1780059283999,28.57,73240.2,35.4,-0.43094,0.00027,20.1832]
[1780059284931,28.57,73234.63,35.4,-0.43243,0.00027,20.19483]
[1780059286246,28.57,73234.15,35.4,-0.43256,0.00027,20.19581]
[1780059286442,28.57,73234.15,35.4,-0.43256,0.00027,20.19581]
[1780059286483,28.57,73234.15,35.4,-0.43256,0.00027,20.19581]
[1780059286523,28.57,73234.15,35.4,-0.43256,0.00027,20.19581]
[1780059286664,28.57,73234.15,35.4,-0.43256,0.00027,20.19581]
[1780059286833,28.57,73234.15,35.4,-0.43256,0.00027,20.19581]
[1780059286866,28.57,73234.15,35.4,-0.43256,0.00027,20.19581]
[1780059286945,28.57,73229.18,35.4,-0.4339,0.00027,20.20596]
[1780059287174,28.57,73229.18,35.4,-0.4339,0.00027,20.20596]
[1780059287271,28.57,73229.18,35.4,-0.4339,0.00027,20.20596]
[1780059287774,28.57,73229.18,35.4,-0.4339,0.00027,20.20596]
[1780059287861,28.57,73229.18,35.4,-0.4339,0.00027,20.20596]
[1780059290898,28.57,73224.37,35.4,-0.43519,0.00027,20.21559]
[1780059298066,28.58,73226.0,35.4,-0.43476,0.00027,20.21242]
[1780059304064,28.58,73227.88,35.4,-0.43427,0.00027,20.20879]
[1780059309099,28.59,73228.03,35.4,-0.43424,0.00027,20.2086]
[1780059313126,28.59,73227.86,35.4,-0.43429,0.00027,20.209]
[1780059316406,28.6,73230.58,35.4,-0.43358,0.00027,20.20361]
[1780059317831,28.6,73230.65,35.4,-0.43356,0.00027,20.20349]
[1780059318158,28.6,73230.65,35.4,-0.43356,0.00027,20.20349]
[1780059318732,28.6,73230.87,35.4,-0.4335,0.00027,20.20306]
[1780059319172,28.6,73235.75,35.4,-0.4322,0.00027,20.19308]
[1780059324206,28.61,73238.26,35.4,-0.43154,0.00027,20.18796]
[1780059329241,28.61,73236.53,35.4,-0.43201,0.00027,20.19166]
[1780059334276,28.62,73239.82,35.4,-0.43113,0.00027,20.18088]
[1780059336949,28.62,73241.08,35.4,-0.4308,0.00027,20.17824]
[1780059342331,28.63,73238.14,35.4,-0.4316,0.00027,20.18458]
[1780059343210,28.63,73238.14,35.4,-0.4316,0.00027,20.18458]
[1780059347367,28.63,73231.92,35.4,-0.43327,0.00027,20.19747]
[1780059352621,28.63,73230.8,35.4,-0.43358,0.00027,20.19978]
[1780059356993,28.63,73229.99,35.4,-0.4338,0.00027,20.20145]
[1780059357831,28.64,73229.98,35.4,-0.4338,0.00027,20.20148]
[1780059357834,28.64,73229.98,35.4,-0.4338,0.00027,20.20148]
[1780059357972,28.64,73229.98,35.4,-0.4338,0.00027,20.20148]
[1780059358221,28.64,73229.98,35.4,-0.4338,0.00027,20.20148]
[1780059358351,28.64,73230.25,35.4,-0.43373,0.00027,20.20095]
[1780059358429,28.64,73230.25,35.4,-0.43373,0.00027,20.20095]
[1780059358665,28.64,73230.25,35.4,-0.43373,0.00027,20.20095]
[1780059358725,28.64,73230.25,35.4,-0.43373,0.00027,20.20095]
[1780059358778,28.64,73230.25,35.4,-0.43373,0.00027,20.20095]
[1780059358935,28.64,73230.25,35.4,-0.43373,0.00027,20.20095]
[1780059358964,28.64,73223.83,35.4,-0.43545,0.00027,20.21372]
[1780059359450,28.64,73216.95,35.4,-0.43729,0.00027,20.22697]
[1780059361117,28.64,73216.95,35.4,-0.43729,0.00027,20.22697]
[1780059362376,28.64,73214.32,35.4,-0.438,0.00027,20.23193]
[1780059364064,28.64,73214.66,35.4,-0.43791,0.00027,20.23129]
[1780059364095,28.64,73209.32,35.4,-0.43934,0.00027,20.24117]
[1780059368825,28.64,73208.91,35.4,-0.43945,0.00027,20.24191]
[1780059368868,28.64,73208.91,35.4,-0.43945,0.00027,20.24191]
[1780059368916,28.64,73208.91,35.4,-0.43945,0.00027,20.24191]
[1780059368928,28.64,73208.91,35.4,-0.43945,0.00027,20.24191]
[1780059369874,28.64,73208.96,35.4,-0.43944,0.00027,20.24181]
[1780059371536,28.63,73203.52,35.4,-0.44089,0.00027,20.25158]
[1780059376571,28.63,73201.42,35.4,-0.44145,0.00027,20.25524]
[1780059381825,28.63,73201.13,35.4,-0.44153,0.00027,20.25572]
[1780059385380,28.63,73199.85,35.4,-0.44187,0.00027,20.25792]
[1780059387919,28.63,73200.3,35.4,-0.44174,0.00027,20.25713]
[1780059391497,28.62,73200.0,35.4,-0.44181,0.00027,20.25362]
[1780059391933,28.62,73200.0,35.4,-0.44181,0.00027,20.25362]
[1780059393981,28.62,73197.99,35.4,-0.44235,0.00027,20.2571]
[1780059393989,28.62,73197.99,35.4,-0.44235,0.00027,20.2571]
[1780059395107,28.62,73197.66,35.4,-0.44244,0.00027,20.25766]
[1780059397977,28.62,73190.38,35.4,-0.44439,0.00027,20.26994]
[1780059402386,28.62,73190.49,35.4,-0.44437,0.00027,20.26976]
[1780059407151,28.62,73190.33,35.4,-0.44441,0.00027,20.27002]
[1780059407158,28.62,73190.33,35.4,-0.44441,0.00027,20.27002]
[1780059407242,28.62,73190.33,35.4,-0.44441,0.00027,20.27002]
[1780059412451,28.62,73186.76,35.4,-0.44537,0.00027,20.27587]
[1780059417862,28.62,73186.78,35.4,-0.44537,0.00027,20.27585]
[1780059420766,28.62,73186.82,35.4,-0.44536,0.00027,20.27579]
[1780059420813,28.62,73186.82,35.4,-0.44536,0.00027,20.27579]
[1780059420913,28.62,73186.82,35.4,-0.44536,0.00027,20.27579]
[1780059421054,28.62,73186.82,35.4,-0.44536,0.00027,20.27579]
[1780059421185,28.62,73186.82,35.4,-0.44536,0.00027,20.27579]
[1780059421239,28.62,73194.02,35.4,-0.44342,0.00027,20.26388]
[1780059421766,28.62,73194.02,35.4,-0.44342,0.00027,20.26388]
[1780059421816,28.62,73194.02,35.4,-0.44342,0.00027,20.26388]
[1780059422501,28.62,73197.22,35.4,-0.44256,0.00027,20.25844]
[1780059422775,28.62,73197.22,35.4,-0.44256,0.00027,20.25844]
[1780059423186,28.62,73197.22,35.4,-0.44256,0.00027,20.25844]
[1780059424139,28.62,73200.06,35.4,-0.44179,0.00027,20.25351]
[1780059426146,28.62,73203.34,35.4,-0.44091,0.00027,20.24774]
[1780059426527,28.62,73200.79,35.4,-0.44159,0.00027,20.25222]
[1780059427129,28.62,73200.79,35.4,-0.44159,0.00027,20.25222]
[1780059427168,28.62,73200.79,35.4,-0.44159,0.00027,20.25222]
[1780059427281,28.62,73200.79,35.4,-0.44159,0.00027,20.25222]
[1780059431611,28.62,73197.64,35.4,-0.44244,0.00027,20.25766]
[1780059437184,28.62,73196.77,35.4,-0.44267,0.00027,20.25912]
[1780059438011,28.62,73196.7,35.4,-0.44269,0.00027,20.25924]
[1780059441828,28.62,73196.68,35.4,-0.44269,0.00027,20.25926]
[1780059445741,28.62,73199.22,35.4,-0.442,0.00027,20.25487]
[1780059451106,28.61,73198.61,35.4,-0.44216,0.00027,20.25191]
[1780059451929,28.61,73198.61,35.4,-0.44216,0.00027,20.25191]
[1780059456010,28.61,73198.59,35.4,-0.44216,0.00027,20.25193]
[1780059457033,28.61,73200.01,35.4,-0.44178,0.00027,20.24945]
[1780059462290,28.61,73200.69,35.4,-0.44159,0.00027,20.24824]
[1780059464349,28.61,73201.69,35.4,-0.44132,0.00027,20.24647]
[1780059467179,28.61,73199.79,35.4,-0.44183,0.00027,20.24979]
[1780059469031,28.61,73199.98,35.4,-0.44178,0.00027,20.24945]
[1780059474267,28.6,73201.98,35.4,-0.44123,0.00027,20.24591]
[1780059477414,28.6,73201.93,35.4,-0.44125,0.00027,20.24598]
[1780059477429,28.6,73201.93,35.4,-0.44125,0.00027,20.24598]
[1780059478083,28.6,73201.93,35.4,-0.44125,0.00027,20.24598]
[1780059478682,28.6,73200.53,35.4,-0.44162,0.00027,20.24843]
[1780059478771,28.6,73200.53,35.4,-0.44162,0.00027,20.24843]
[1780059479696,28.6,73198.1,35.4,-0.44227,0.00027,20.25265]
[1780059485344,28.6,73199.2,35.4,-0.44198,0.00027,20.25072]
[1780059489045,28.6,73199.14,35.4,-0.44199,0.00027,20.25082]
[1780059489061,28.6,73199.14,35.4,-0.44199,0.00027,20.25082]
[1780059489078,28.6,73199.14,35.4,-0.44199,0.00027,20.25082]
[1780059489094,28.6,73199.14,35.4,-0.44199,0.00027,20.25082]
[1780059489113,28.6,73199.14,35.4,-0.44199,0.00027,20.25082]
[1780059489116,28.6,73199.14,35.4,-0.44199,0.00027,20.25082]
[1780059489202,28.6,73199.14,35.4,-0.44199,0.00027,20.25082]
[1780059489233,28.6,73199.14,35.4,-0.44199,0.00027,20.25082]
[1780059489542,28.6,73199.27,35.4,-0.44195,0.00027,20.25059]
[1780059489607,28.6,73199.27,35.4,-0.44195,0.00027,20.25059]
[1780059489751,28.6,73199.27,35.4,-0.44195,0.00027,20.25059]
[1780059490081,28.6,73199.27,35.4,-0.44195,0.00027,20.25059]
[1780059490091,28.6,73199.27,35.4,-0.44195,0.00027,20.25059]
[1780059490305,28.6,73199.27,35.4,-0.44195,0.00027,20.25059]
[1780059490344,28.6,73205.12,35.4,-0.44038,0.00027,20.24025]
[1780059491007,28.6,73205.12,35.4,-0.44038,0.00027,20.24025]
[1780059491052,28.6,73205.12,35.4,-0.44038,0.00027,20.24025]
[1780059491057,28.6,73205.12,35.4,-0.44038,0.00027,20.24025]
[1780059491085,28.6,73205.12,35.4,-0.44038,0.00027,20.24025]
[1780059491359,28.6,73205.12,35.4,-0.44038,0.00027,20.24025]
[1780059491569,28.6,73207.99,35.4,-0.43961,0.00027,20.23506]
[1780059496212,28.6,73201.14,35.4,-0.44145,0.00027,20.24729]
[1780059500195,28.6,73201.47,35.4,-0.44136,0.00027,20.24669]
[1780059500217,28.6,73201.47,35.4,-0.44136,0.00027,20.24669]
[1780059500307,28.6,73201.47,35.4,-0.44136,0.00027,20.24669]
[1780059500691,28.6,73201.69,35.4,-0.4413,0.00027,20.2463]
[1780059500961,28.6,73201.69,35.4,-0.4413,0.00027,20.2463]
[1780059502247,28.6,73202.69,35.4,-0.44103,0.00027,20.24453]
[1780059502339,28.6,73202.69,35.4,-0.44103,0.00027,20.24453]
[1780059503368,28.59,73203.67,35.4,-0.44076,0.00027,20.24278]
[1780059505386,28.59,73208.92,35.4,-0.43935,0.00027,20.2333]
[1780059505834,28.59,73212.31,35.4,-0.43844,0.00027,20.22705]
[1780059506168,28.59,73212.31,35.4,-0.43844,0.00027,20.22705]
[1780059511562,28.59,73209.48,35.4,-0.43919,0.00027,20.22825]
[1780059517604,28.59,73207.89,35.4,-0.43961,0.00027,20.23112]
[1780059522639,28.59,73207.2,35.4,-0.43979,0.00027,20.23234]
[1780059525550,28.59,73206.48,35.4,-0.43998,0.00027,20.23363]
[1780059525614,28.59,73206.48,35.4,-0.43998,0.00027,20.23363]
[1780059532361,28.58,73201.9,35.4,-0.44121,0.00027,20.24178]
[1780059536737,28.58,73196.9,35.4,-0.44255,0.00027,20.25048]
[1780059541772,28.58,73195.67,35.4,-0.44289,0.00027,20.25259]
[1780059544150,28.58,73195.62,35.4,-0.4429,0.00027,20.25267]
[1780059547472,28.58,73196.93,35.4,-0.44255,0.00027,20.25043]
[1780059552120,28.58,73197.4,35.4,-0.44242,0.00027,20.24962]
[1780059552157,28.58,73197.4,35.4,-0.44242,0.00027,20.24962]
[1780059553355,28.58,73197.43,35.4,-0.44241,0.00027,20.24956]
[1780059554153,28.58,73198.69,35.4,-0.44207,0.00027,20.24738]
[1780059559899,28.58,73198.39,35.4,-0.44215,0.00027,20.24789]
[1780059564839,28.58,73198.75,35.4,-0.44205,0.00027,20.24726]
[1780059567871,28.58,73197.78,35.4,-0.44231,0.00027,20.24893]
[1780059573996,28.58,73199.3,35.4,-0.44189,0.00027,20.24229]
[1780059579042,28.58,73198.51,35.4,-0.4421,0.00027,20.24365]
[1780059584077,28.58,73195.87,35.4,-0.44281,0.00027,20.24819]
[1780059589112,28.58,73196.16,35.4,-0.44274,0.00027,20.24769]
[1780059591850,28.58,73196.06,35.4,-0.44276,0.00027,20.24787]
[1780059597168,28.58,73196.65,35.4,-0.4426,0.00027,20.24685]
[1780059601435,28.58,73197.02,35.4,-0.4425,0.00027,20.24622]
[1780059603458,28.58,73195.72,35.4,-0.44285,0.00027,20.24844]
[1780059607032,28.58,73194.88,35.4,-0.44308,0.00027,20.24986]
[1780059608048,28.58,73197.51,35.4,-0.44237,0.00027,20.24536]
[1780059609911,28.58,73197.71,35.4,-0.44232,0.00027,20.24501]
[1780059614461,28.58,73199.31,35.4,-0.44188,0.00027,20.24223]
[1780059616497,28.58,73199.25,35.4,-0.4419,0.00027,20.24232]
[1780059618819,28.57,73196.37,35.4,-0.44267,0.00027,20.24729]
[1780059619062,28.57,73196.37,35.4,-0.44267,0.00027,20.24729]
[1780059619149,28.57,73196.37,35.4,-0.44267,0.00027,20.24729]
[1780059619262,28.57,73196.37,35.4,-0.44267,0.00027,20.24729]
[1780059619305,28.57,73196.37,35.4,-0.44267,0.00027,20.24729]
[1780059619306,28.57,73196.37,35.4,-0.44267,0.00027,20.24729]
[1780059619357,28.57,73196.37,35.4,-0.44267,0.00027,20.24729]
[1780059619358,28.57,73196.37,35.4,-0.44267,0.00027,20.24729]
[1780059619489,28.57,73196.37,35.4,-0.44267,0.00027,20.24729]
[1780059619511,28.57,73196.37,35.4,-0.44267,0.00027,20.24729]
[1780059619449,28.57,73187.5,35.4,-0.44506,0.00027,20.26214]
[1780059619709,28.57,73187.5,35.4,-0.44506,0.00027,20.26214]
[1780059619769,28.57,73187.5,35.4,-0.44506,0.00027,20.26214]
[1780059619773,28.57,73187.5,35.4,-0.44506,0.00027,20.26214]
[1780059620166,28.57,73187.5,35.4,-0.44506,0.00027,20.26214]
[1780059620357,28.57,73187.5,35.4,-0.44506,0.00027,20.26214]
[1780059620422,28.57,73187.5,35.4,-0.44506,0.00027,20.26214]
[1780059620428,28.58,73181.36,35.4,-0.44672,0.00027,20.272]
[1780059620599,28.58,73181.36,35.4,-0.44672,0.00027,20.272]
[1780059621396,28.58,73181.36,35.4,-0.44672,0.00027,20.272]
[1780059625231,28.58,73183.89,35.4,-0.44604,0.00027,20.268]
[1780059625426,28.58,73183.89,35.4,-0.44604,0.00027,20.268]
[1780059630257,28.58,73182.76,35.4,-0.44635,0.00027,20.26983]
[1780059630263,28.58,73182.76,35.4,-0.44635,0.00027,20.26983]
[1780059633680,28.58,73179.6,35.4,-0.4472,0.00027,20.27084]
[1780059634306,28.58,73179.6,35.4,-0.4472,0.00027,20.27084]
[1780059634524,28.58,73179.6,35.4,-0.4472,0.00027,20.27084]
[1780059634531,28.58,73179.6,35.4,-0.4472,0.00027,20.27084]
[1780059634430,28.58,73178.74,35.4,-0.44743,0.00027,20.27218]
[1780059634625,28.58,73178.74,35.4,-0.44743,0.00027,20.27218]
[1780059634680,28.58,73178.74,35.4,-0.44743,0.00027,20.27218]
[1780059635437,28.58,73173.92,35.4,-0.44873,0.00027,20.27955]
[1780059635794,28.58,73173.92,35.4,-0.44873,0.00027,20.27955]
[1780059635832,28.58,73173.92,35.4,-0.44873,0.00027,20.27955]
[1780059635841,28.58,73173.92,35.4,-0.44873,0.00027,20.27955]
[1780059638262,28.58,73167.34,35.4,-0.45051,0.00027,20.28924]
[1780059640426,28.58,73162.75,35.4,-0.45174,0.00027,20.29577]
[1780059640808,28.58,73163.05,35.4,-0.45166,0.00027,20.29533]
[1780059641024,28.58,73163.05,35.4,-0.45166,0.00027,20.29533]
[1780059641477,28.58,73163.05,35.4,-0.45166,0.00027,20.29533]
[1780059641479,28.58,73170.39,35.4,-0.44968,0.00027,20.28475]
[1780059646514,28.57,73174.36,35.4,-0.44859,0.00027,20.27872]
[1780059650379,28.56,73174.34,35.4,-0.44859,0.00027,20.27873]
[1780059651571,28.56,73176.02,35.4,-0.44812,0.00027,20.2761]
[1780059657591,28.56,73177.25,35.4,-0.4478,0.00027,20.27423]
[1780059662377,28.56,73177.37,35.4,-0.44777,0.00027,20.27407]
[1780059662577,28.56,73177.37,35.4,-0.44777,0.00027,20.27407]
[1780059662726,28.56,73177.29,35.4,-0.44779,0.00027,20.2742]
[1780059662732,28.56,73174.7,35.4,-0.44849,0.00027,20.27816]
[1780059669117,28.56,73171.28,35.4,-0.44942,0.00027,20.28332]
[1780059669218,28.56,73171.08,35.4,-0.44947,0.00027,20.28361]
[1780059669898,28.56,73171.08,35.4,-0.44947,0.00027,20.28361]
[1780059670852,28.56,73171.44,35.4,-0.44937,0.00027,20.28307]
[1780059672188,28.56,73172.06,35.4,-0.44921,0.00027,20.28216]
[1780059672198,28.56,73172.06,35.4,-0.44921,0.00027,20.28216]
[1780059672234,28.56,73173.14,35.4,-0.44892,0.00027,20.28055]
[1780059673524,28.56,73173.14,35.4,-0.44892,0.00027,20.28055]
[1780059673616,28.56,73171.41,35.4,-0.44938,0.00027,20.28314]
[1780059678739,28.56,73166.89,35.4,-0.4506,0.00027,20.2897]
[1780059682509,28.56,73167.71,35.4,-0.45037,0.00027,20.28849]
[1780059682658,28.55,73167.28,35.4,-0.45048,0.00027,20.28909]
[1780059683773,28.55,73157.45,35.4,-0.45314,0.00027,20.30286]
[1780059684781,28.55,73152.42,35.4,-0.45451,0.00027,20.30956]
[1780059692989,28.55,73150.97,35.4,-0.45489,0.00027,20.31141]
[1780059694410,28.54,73151.15,35.4,-0.45483,0.00027,20.30716]
[1780059694447,28.54,73151.15,35.4,-0.45483,0.00027,20.30716]
[1780059694871,28.54,73151.16,35.4,-0.45482,0.00027,20.30713]
[1780059694908,28.54,73151.16,35.4,-0.45482,0.00027,20.30713]
[1780059695860,28.54,73145.57,35.4,-0.45634,0.00027,20.31424]
[1780059698072,28.54,73144.27,35.4,-0.45669,0.00027,20.31583]
[1780059698242,28.54,73143.55,35.4,-0.45688,0.00027,20.31672]
[1780059705205,28.54,73142.32,35.4,-0.45722,0.00027,20.31824]
[1780059707032,28.54,73142.46,35.4,-0.45719,0.00027,20.31808]
[1780059707662,28.54,73141.47,35.4,-0.45745,0.00027,20.31929]
[1780059707666,28.54,73141.47,35.4,-0.45745,0.00027,20.31929]
[1780059707792,28.54,73141.47,35.4,-0.45745,0.00027,20.31929]
[1780059707800,28.54,73141.47,35.4,-0.45745,0.00027,20.31929]
[1780059707805,28.54,73141.47,35.4,-0.45745,0.00027,20.31929]
[1780059707812,28.54,73141.47,35.4,-0.45745,0.00027,20.31929]
[1780059707949,28.54,73141.47,35.4,-0.45745,0.00027,20.31929]
[1780059708117,28.54,73141.47,35.4,-0.45745,0.00027,20.31929]
[1780059708393,28.54,73141.47,35.4,-0.45745,0.00027,20.31929]
[1780059708437,28.54,73141.47,35.4,-0.45745,0.00027,20.31929]
[1780059708451,28.54,73141.47,35.4,-0.45745,0.00027,20.31929]
[1780059708532,28.54,73134.82,35.4,-0.45926,0.00027,20.32711]
[1780059708654,28.54,73134.82,35.4,-0.45926,0.00027,20.32711]
[1780059708752,28.54,73134.82,35.4,-0.45926,0.00027,20.32711]
[1780059708856,28.54,73134.82,35.4,-0.45926,0.00027,20.32711]
[1780059709246,28.54,73129.26,35.4,-0.46077,0.00027,20.33333]
[1780059709885,28.54,73129.26,35.4,-0.46077,0.00027,20.33333]
[1780059710095,28.54,73129.26,35.4,-0.46077,0.00027,20.33333]
[1780059711248,28.54,73128.34,35.4,-0.46102,0.00027,20.33433]
[1780059712940,28.54,73127.27,35.4,-0.46131,0.00027,20.33548]
[1780059714201,28.54,73125.69,35.4,-0.46174,0.00027,20.33717]
[1780059714430,28.54,73125.69,35.4,-0.46174,0.00027,20.33717]
[1780059714451,28.54,73125.69,35.4,-0.46174,0.00027,20.33717]
[1780059714462,28.54,73125.69,35.4,-0.46174,0.00027,20.33717]
[1780059714529,28.54,73125.69,35.4,-0.46174,0.00027,20.33717]
[1780059714541,28.54,73125.69,35.4,-0.46174,0.00027,20.33717]
[1780059714541,28.54,73125.69,35.4,-0.46174,0.00027,20.33717]
[1780059714541,28.54,73125.69,35.4,-0.46174,0.00027,20.33717]
[1780059714680,28.54,73125.69,35.4,-0.46174,0.00027,20.33717]
[1780059714535,28.54,73120.79,35.4,-0.46307,0.00027,20.34224]
[1780059714856,28.54,73120.79,35.4,-0.46307,0.00027,20.34224]
[1780059715318,28.54,73120.79,35.4,-0.46307,0.00027,20.34224]
[1780059715395,28.54,73116.01,35.4,-0.46437,0.00027,20.34697]
[1780059716169,28.54,73116.01,35.4,-0.46437,0.00027,20.34697]
[1780059716593,28.54,73108.64,35.4,-0.46637,0.00027,20.35383]
[1780059718318,28.54,73108.59,35.4,-0.46639,0.00027,20.35388]
[1780059718397,28.54,73108.59,35.4,-0.46639,0.00027,20.35388]
[1780059718576,28.54,73108.59,35.4,-0.46639,0.00027,20.35388]
[1780059718992,28.54,73108.25,35.4,-0.46648,0.00027,20.35418]
[1780059720477,28.54,73108.54,35.4,-0.4664,0.00027,20.35392]
[1780059721681,28.54,73105.51,35.4,-0.46722,0.00027,20.35658]
[1780059723437,28.54,73105.48,35.4,-0.46723,0.00027,20.3566]
[1780059724558,28.54,73105.57,35.4,-0.46721,0.00027,20.35652]
[1780059724577,28.54,73105.57,35.4,-0.46721,0.00027,20.35652]
[1780059724581,28.54,73106.03,35.4,-0.46708,0.00027,20.35612]
[1780059724954,28.54,73106.03,35.4,-0.46708,0.00027,20.35612]
[1780059725561,28.54,73101.15,35.4,-0.46841,0.00027,20.36026]
[1780059727027,28.54,73100.22,35.4,-0.46866,0.00027,20.36103]
[1780059728308,28.54,73101.4,35.4,-0.46834,0.00027,20.36006]
[1780059728313,28.54,73101.4,35.4,-0.46834,0.00027,20.36006]
[1780059728330,28.54,73101.4,35.4,-0.46834,0.00027,20.36006]
[1780059728357,28.54,73101.4,35.4,-0.46834,0.00027,20.36006]
[1780059728421,28.54,73101.4,35.4,-0.46834,0.00027,20.36006]
[1780059728473,28.54,73101.4,35.4,-0.46834,0.00027,20.36006]
[1780059728538,28.54,73101.7,35.4,-0.46826,0.00027,20.3598]
[1780059728732,28.54,73101.7,35.4,-0.46826,0.00027,20.3598]
[1780059728969,28.54,73101.7,35.4,-0.46826,0.00027,20.3598]
[1780059729045,28.54,73101.7,35.4,-0.46826,0.00027,20.3598]
[1780059729148,28.54,73101.7,35.4,-0.46826,0.00027,20.3598]
[1780059729174,28.54,73101.7,35.4,-0.46826,0.00027,20.3598]
[1780059729376,28.54,73101.7,35.4,-0.46826,0.00027,20.3598]
[1780059729411,28.54,73101.7,35.4,-0.46826,0.00027,20.3598]
[1780059729526,28.54,73101.7,35.4,-0.46826,0.00027,20.3598]
[1780059729566,28.54,73116.89,35.4,-0.46412,0.00027,20.34608]
[1780059729708,28.54,73116.89,35.4,-0.46412,0.00027,20.34608]
[1780059729734,28.54,73116.89,35.4,-0.46412,0.00027,20.34608]
[1780059730453,28.54,73116.89,35.4,-0.46412,0.00027,20.34608]
[1780059730489,28.54,73116.89,35.4,-0.46412,0.00027,20.34608]
[1780059730626,28.54,73116.89,35.4,-0.46412,0.00027,20.34608]
[1780059730594,28.54,73130.16,35.4,-0.46052,0.00027,20.3323]
[1780059730761,28.54,73130.16,35.4,-0.46052,0.00027,20.3323]
[1780059731108,28.54,73130.16,35.4,-0.46052,0.00027,20.3323]
[1780059731356,28.54,73130.16,35.4,-0.46052,0.00027,20.3323]
[1780059731452,28.54,73141.01,35.4,-0.45757,0.00027,20.31981]
[1780059731700,28.54,73141.01,35.4,-0.45757,0.00027,20.31981]
[1780059732067,28.54,73141.01,35.4,-0.45757,0.00027,20.31981]
[1780059732147,28.54,73141.01,35.4,-0.45757,0.00027,20.31981]
[1780059732150,28.54,73141.01,35.4,-0.45757,0.00027,20.31981]
[1780059738158,28.54,73143.48,35.4,-0.45691,0.00027,20.31684]
[1780059743194,28.55,73146.36,35.4,-0.45613,0.00027,20.31329]
[1780059748229,28.55,73145.31,35.4,-0.45642,0.00027,20.31463]
[1780059750718,28.55,73143.87,35.4,-0.45681,0.00027,20.31642]
[1780059750733,28.55,73143.87,35.4,-0.45681,0.00027,20.31642]
[1780059750777,28.55,73143.87,35.4,-0.45681,0.00027,20.31642]
[1780059750950,28.55,73143.87,35.4,-0.45681,0.00027,20.31642]
[1780059751098,28.55,73143.87,35.4,-0.45681,0.00027,20.31642]
[1780059751227,28.55,73143.87,35.4,-0.45681,0.00027,20.31642]
[1780059751467,28.55,73143.87,35.4,-0.45681,0.00027,20.31642]
[1780059751549,28.55,73136.8,35.4,-0.45873,0.00027,20.32091]
[1780059751947,28.55,73136.8,35.4,-0.45873,0.00027,20.32091]
[1780059752257,28.55,73132.4,35.4,-0.45992,0.00027,20.32593]
[1780059754941,28.55,73130.38,35.4,-0.46047,0.00027,20.32818]
[1780059757250,28.55,73130.74,35.4,-0.46037,0.00027,20.32778]
[1780059762250,28.55,73130.8,35.4,-0.46036,0.00027,20.32772]
[1780059762277,28.55,73130.8,35.4,-0.46036,0.00027,20.32772]
[1780059762305,28.55,73130.8,35.4,-0.46036,0.00027,20.32772]
[1780059762524,28.55,73130.8,35.4,-0.46036,0.00027,20.32772]
[1780059762590,28.55,73130.8,35.4,-0.46036,0.00027,20.32772]
[1780059762735,28.55,73131.25,35.4,-0.46024,0.00027,20.32722]
[1780059762851,28.55,73131.25,35.4,-0.46024,0.00027,20.32722]
[1780059763335,28.55,73140.98,35.4,-0.45759,0.00027,20.31598]
[1780059764418,28.55,73140.98,35.4,-0.45759,0.00027,20.31598]
[1780059764769,28.55,73145.24,35.4,-0.45644,0.00027,20.31078]
[1780059764822,28.55,73145.24,35.4,-0.45644,0.00027,20.31078]
[1780059766266,28.55,73145.24,35.4,-0.45644,0.00027,20.31078]
[1780059766516,28.55,73145.24,35.4,-0.45644,0.00027,20.31078]
[1780059766620,28.55,73145.24,35.4,-0.45644,0.00027,20.31078]
[1780059767374,28.56,73145.96,35.4,-0.45625,0.00027,20.30989]
[1780059770387,28.56,73147.39,35.4,-0.45586,0.00027,20.30811]
[1780059770511,28.56,73147.39,35.4,-0.45586,0.00027,20.30811]
[1780059770614,28.56,73147.39,35.4,-0.45586,0.00027,20.30811]
[1780059770780,28.56,73143.8,35.4,-0.45684,0.00027,20.31259]
[1780059770856,28.56,73143.8,35.4,-0.45684,0.00027,20.31259]
[1780059770945,28.56,73143.8,35.4,-0.45684,0.00027,20.31259]
[1780059771033,28.56,73143.8,35.4,-0.45684,0.00027,20.31259]
[1780059771280,28.56,73143.8,35.4,-0.45684,0.00027,20.31259]
[1780059771362,28.56,73143.8,35.4,-0.45684,0.00027,20.31259]
[1780059771496,28.56,73143.8,35.4,-0.45684,0.00027,20.31259]
[1780059771572,28.56,73135.89,35.4,-0.45898,0.00027,20.32201]
[1780059772280,28.56,73135.89,35.4,-0.45898,0.00027,20.32201]
[1780059773472,28.56,73132.73,35.4,-0.45984,0.00027,20.32561]
[1780059779698,28.56,73131.74,35.4,-0.46011,0.00027,20.32672]
[1780059782770,28.56,73133.57,35.4,-0.45961,0.00027,20.32466]
[1780059783358,28.56,73133.57,35.4,-0.45961,0.00027,20.32466]
[1780059784262,28.56,73134.17,35.4,-0.45945,0.00027,20.32398]
[1780059785077,28.56,73135.91,35.4,-0.45898,0.00027,20.32199]
[1780059785129,28.56,73135.91,35.4,-0.45898,0.00027,20.32199]
[1780059785130,28.56,73135.91,35.4,-0.45898,0.00027,20.32199]
[1780059785149,28.56,73135.91,35.4,-0.45898,0.00027,20.32199]
[1780059785318,28.56,73135.91,35.4,-0.45898,0.00027,20.32199]
[1780059785381,28.56,73135.91,35.4,-0.45898,0.00027,20.32199]
[1780059785462,28.56,73135.91,35.4,-0.45898,0.00027,20.32199]
[1780059785550,28.56,73135.91,35.4,-0.45898,0.00027,20.32199]
[1780059785594,28.56,73135.91,35.4,-0.45898,0.00027,20.32199]
[1780059785752,28.56,73136.66,35.4,-0.45878,0.00027,20.32113]
[1780059785816,28.56,73136.66,35.4,-0.45878,0.00027,20.32113]
[1780059786260,28.56,73136.66,35.4,-0.45878,0.00027,20.32113]
[1780059786297,28.56,73136.66,35.4,-0.45878,0.00027,20.32113]
[1780059787305,28.56,73133.05,35.4,-0.45976,0.00027,20.32525]
[1780059792545,28.56,73131.23,35.4,-0.46025,0.00027,20.32729]
[1780059793150,28.56,73131.23,35.4,-0.46025,0.00027,20.32729]
[1780059795067,28.56,73131.76,35.4,-0.46011,0.00027,20.3267]
[1780059800602,28.56,73131.27,35.4,-0.46024,0.00027,20.32724]
[1780059804302,28.56,73128.36,35.4,-0.46103,0.00027,20.33043]
[1780059807353,28.56,73129.12,35.4,-0.46082,0.00027,20.32961]
[1780059808041,28.56,73128.75,35.4,-0.46092,0.00027,20.33001]
[1780059808118,28.56,73128.75,35.4,-0.46092,0.00027,20.33001]
[1780059808202,28.56,73128.75,35.4,-0.46092,0.00027,20.33001]
[1780059808299,28.56,73128.75,35.4,-0.46092,0.00027,20.33001]
[1780059808657,28.56,73136.27,35.4,-0.45888,0.00027,20.32158]
[1780059808958,28.56,73136.27,35.4,-0.45888,0.00027,20.32158]
[1780059810428,28.56,73139.66,35.4,-0.45796,0.00027,20.3176]
[1780059810488,28.56,73139.66,35.4,-0.45796,0.00027,20.3176]
[1780059812686,28.56,73147.5,35.4,-0.45583,0.00027,20.30403]
[1780059813125,28.56,73147.5,35.4,-0.45583,0.00027,20.30403]
[1780059815085,28.56,73148.22,35.4,-0.45564,0.00027,20.30313]
[1780059815103,28.56,73148.22,35.4,-0.45564,0.00027,20.30313]
[1780059815139,28.56,73148.22,35.4,-0.45564,0.00027,20.30313]
[1780059815367,28.56,73148.22,35.4,-0.45564,0.00027,20.30313]
[1780059816243,28.57,73149.86,35.4,-0.45519,0.00027,20.30104]
[1780059816416,28.57,73149.86,35.4,-0.45519,0.00027,20.30104]
[1780059816714,28.56,73152.95,35.4,-0.45436,0.00027,20.29702]
[1780059821020,28.57,73152.62,35.4,-0.45445,0.00027,20.29748]
[1780059826425,28.57,73150.85,35.4,-0.45493,0.00027,20.29981]
[1780059826426,28.57,73150.85,35.4,-0.45493,0.00027,20.29981]
[1780059831819,28.58,73152.37,35.4,-0.45453,0.00027,20.29786]
[1780059836854,28.58,73152.46,35.4,-0.45451,0.00027,20.29779]
[1780059841427,28.58,73154.4,35.4,-0.45399,0.00027,20.29526]
[1780059841431,28.58,73154.4,35.4,-0.45399,0.00027,20.29526]
[1780059841434,28.58,73154.4,35.4,-0.45399,0.00027,20.29526]
[1780059843696,28.59,73154.48,35.4,-0.45397,0.00027,20.29518]
[1780059843703,28.59,73154.48,35.4,-0.45397,0.00027,20.29518]
[1780059844909,28.59,73148.31,35.4,-0.45565,0.00027,20.3032]
[1780059850849,28.6,73147.64,35.4,-0.45583,0.00027,20.30408]
[1780059854614,28.6,73147.68,35.4,-0.45583,0.00027,20.30405]
[1780059855156,28.6,73147.77,35.4,-0.45581,0.00027,20.30396]
[1780059855196,28.6,73147.77,35.4,-0.45581,0.00027,20.30396]
[1780059855319,28.6,73147.77,35.4,-0.45581,0.00027,20.30396]
[1780059855420,28.6,73143.62,35.4,-0.45693,0.00027,20.30911]
[1780059856094,28.6,73138.21,35.4,-0.4584,0.00027,20.31559]
[1780059859016,28.6,73138.2,35.4,-0.4584,0.00027,20.31561]
[1780059861383,28.6,73138.12,35.4,-0.45842,0.00027,20.31571]
[1780059861863,28.61,73138.06,35.4,-0.45844,0.00027,20.31579]
[1780059862330,28.61,73138.06,35.4,-0.45844,0.00027,20.31579]
[1780059864397,28.61,73138.26,35.4,-0.45839,0.00027,20.31556]
[1780059865046,28.61,73138.78,35.4,-0.45825,0.00027,20.31496]
[1780059869041,28.61,73142.64,35.4,-0.45721,0.00027,20.31037]
[1780059870300,28.61,73142.62,35.4,-0.45721,0.00027,20.3104]
[1780059874096,28.62,73142.72,35.4,-0.45718,0.00027,20.30632]
[1780059874206,28.62,73142.72,35.4,-0.45718,0.00027,20.30632]
[1780059874312,28.62,73142.72,35.4,-0.45718,0.00027,20.30632]
[1780059874386,28.62,73142.72,35.4,-0.45718,0.00027,20.30632]
[1780059874669,28.62,73142.72,35.4,-0.45718,0.00027,20.30632]
[1780059875432,28.62,73149.47,35.4,-0.45536,0.00027,20.29794]
[1780059877115,28.62,73150.94,35.4,-0.45496,0.00027,20.29606]
[1780059877885,28.62,73148.41,35.4,-0.45565,0.00027,20.2993]
[1780059877998,28.62,73148.41,35.4,-0.45565,0.00027,20.2993]
[1780059878153,28.62,73140.16,35.4,-0.45788,0.00027,20.30943]
[1780059880505,28.62,73136.91,35.4,-0.45876,0.00027,20.31325]
[1780059880514,28.62,73136.91,35.4,-0.45876,0.00027,20.31325]
[1780059880527,28.62,73136.91,35.4,-0.45876,0.00027,20.31325]
[1780059880552,28.62,73136.91,35.4,-0.45876,0.00027,20.31325]
[1780059880578,28.62,73138.5,35.4,-0.45834,0.00027,20.3114]
[1780059881188,28.62,73146.86,35.4,-0.45607,0.00027,20.30128]
[1780059882196,28.62,73151.29,35.4,-0.45488,0.00027,20.29565]
[1780059887542,28.63,73152.27,35.4,-0.45462,0.00027,20.29441]
[1780059887975,28.63,73153.5,35.4,-0.45429,0.00027,20.29283]
[1780059888151,28.63,73153.5,35.4,-0.45429,0.00027,20.29283]
[1780059888208,28.63,73153.5,35.4,-0.45429,0.00027,20.29283]
[1780059888363,28.63,73153.5,35.4,-0.45429,0.00027,20.29283]
[1780059888405,28.63,73148.5,35.4,-0.45564,0.00027,20.29927]
[1780059889005,28.63,73148.5,35.4,-0.45564,0.00027,20.29927]
[1780059889082,28.63,73148.5,35.4,-0.45564,0.00027,20.29927]
[1780059889246,28.63,73141.89,35.4,-0.45743,0.00027,20.30744]
[1780059890155,28.63,73141.89,35.4,-0.45743,0.00027,20.30744]
[1780059890355,28.63,73141.89,35.4,-0.45743,0.00027,20.30744]
[1780059896295,28.64,73142.07,35.4,-0.45739,0.00027,20.30726]
[1780059899225,28.64,73142.83,35.4,-0.45718,0.00027,20.30635]
[1780059899592,28.64,73142.83,35.4,-0.45718,0.00027,20.30635]
[1780059901166,28.64,73146.7,35.4,-0.45614,0.00027,20.3016]
[1780059901249,28.64,73146.7,35.4,-0.45614,0.00027,20.3016]
[1780059903824,28.64,73147.87,35.4,-0.45583,0.00027,20.30015]
[1780059905807,28.65,73148.08,35.4,-0.45577,0.00027,20.2999]
[1780059906190,28.65,73147.1,35.4,-0.45604,0.00027,20.30114]
[1780059906251,28.65,73147.1,35.4,-0.45604,0.00027,20.30114]
[1780059906367,28.65,73142.73,35.4,-0.45722,0.00027,20.30652]
[1780059907076,28.65,73142.73,35.4,-0.45722,0.00027,20.30652]
[1780059907152,28.65,73142.73,35.4,-0.45722,0.00027,20.30652]
[1780059907184,28.65,73142.73,35.4,-0.45722,0.00027,20.30652]
[1780059907274,28.65,73142.73,35.4,-0.45722,0.00027,20.30652]
[1780059912409,28.65,73137.02,35.4,-0.45877,0.00027,20.31331]
[1780059913063,28.65,73137.02,35.4,-0.45877,0.00027,20.31331]
[1780059913571,28.65,73137.02,35.4,-0.45877,0.00027,20.31331]
[1780059914157,28.65,73136.32,35.4,-0.45896,0.00027,20.31412]
[1780059914645,28.65,73136.32,35.4,-0.45896,0.00027,20.31412]
[1780059915222,28.65,73134.82,35.4,-0.45937,0.00027,20.31583]
[1780059916622,28.65,73133.3,35.4,-0.45978,0.00027,20.31755]
[1780059922123,28.65,73131.01,35.4,-0.4604,0.00027,20.3201]
[1780059922176,28.65,73131.01,35.4,-0.4604,0.00027,20.3201]
[1780059924203,28.65,73130.94,35.4,-0.46042,0.00027,20.32018]
[1780059926216,28.66,73131.4,35.4,-0.46029,0.00027,20.31967]
[1780059928834,28.66,73131.77,35.4,-0.46019,0.00027,20.31927]
[1780059928963,28.66,73131.81,35.4,-0.46018,0.00027,20.31922]
[1780059929000,28.66,73131.81,35.4,-0.46018,0.00027,20.31922]
[1780059929005,28.66,73131.81,35.4,-0.46018,0.00027,20.31922]
[1780059929057,28.66,73131.81,35.4,-0.46018,0.00027,20.31922]
[1780059929120,28.66,73131.81,35.4,-0.46018,0.00027,20.31922]
[1780059929194,28.66,73131.81,35.4,-0.46018,0.00027,20.31922]
[1780059929293,28.66,73131.81,35.4,-0.46018,0.00027,20.31922]
[1780059929450,28.66,73131.81,35.4,-0.46018,0.00027,20.31922]
[1780059929592,28.66,73131.81,35.4,-0.46018,0.00027,20.31922]
[1780059929699,28.66,73131.81,35.4,-0.46018,0.00027,20.31922]
[1780059929802,28.66,73131.81,35.4,-0.46018,0.00027,20.31922]
[1780059929730,28.66,73140.51,35.4,-0.45783,0.00027,20.30924]
[1780059930039,28.66,73140.51,35.4,-0.45783,0.00027,20.30924]
[1780059930128,28.66,73140.51,35.4,-0.45783,0.00027,20.30924]
[1780059930719,28.66,73140.51,35.4,-0.45783,0.00027,20.30924]
[1780059930981,28.66,73144.28,35.4,-0.45681,0.00027,20.3047]
[1780059931006,28.66,73144.28,35.4,-0.45681,0.00027,20.3047]
[1780059933191,28.66,73144.05,35.4,-0.45687,0.00027,20.301]
[1780059934515,28.66,73144.05,35.4,-0.45687,0.00027,20.30101]
[1780059935210,28.66,73143.71,35.4,-0.45696,0.00027,20.30143]
[1780059935951,28.66,73142.85,35.4,-0.4572,0.00027,20.30248]
[1780059936525,28.66,73142.85,35.4,-0.4572,0.00027,20.30248]
[1780059938689,28.66,73142.17,35.4,-0.45738,0.00027,20.30331]
[1780059940711,28.66,73143.85,35.4,-0.45693,0.00027,20.30128]
[1780059940749,28.66,73143.85,35.4,-0.45693,0.00027,20.30128]
[1780059942060,28.66,73144.68,35.4,-0.45671,0.00027,20.30028]
[1780059943296,28.66,73145.0,35.4,-0.45662,0.00027,20.29989]
[1780059945334,28.66,73145.0,35.4,-0.45662,0.00027,20.29989]
[1780059946738,28.67,73145.03,35.4,-0.45662,0.00027,20.29987]
[1780059946772,28.67,73145.03,35.4,-0.45662,0.00027,20.29987]
[1780059947415,28.67,73145.04,35.4,-0.45661,0.00027,20.29986]
[1780059947426,28.67,73145.04,35.4,-0.45661,0.00027,20.29986]
[1780059949366,28.67,73145.24,35.4,-0.45656,0.00027,20.29963]
[1780059952861,28.67,73146.41,35.4,-0.45625,0.00027,20.29819]
[1780059954897,28.67,73147.31,35.4,-0.45601,0.00027,20.29709]
[1780059956913,28.68,73146.71,35.4,-0.45617,0.00027,20.29785]
[1780059958473,28.68,73147.39,35.4,-0.45599,0.00027,20.297]
[1780059960500,28.68,73146.74,35.4,-0.45617,0.00027,20.29783]
[1780059961161,28.68,73146.74,35.4,-0.45617,0.00027,20.29783]
[1780059961162,28.68,73146.74,35.4,-0.45617,0.00027,20.29783]
[1780059961213,28.68,73146.74,35.4,-0.45617,0.00027,20.29783]
[1780059961259,28.68,73146.74,35.4,-0.45617,0.00027,20.29783]
[1780059961708,28.68,73146.74,35.4,-0.45617,0.00027,20.29783]
[1780059961754,28.68,73150.5,35.4,-0.45515,0.00027,20.29309]
[1780059963167,28.68,73154.15,35.4,-0.45417,0.00027,20.28836]
[1780059968803,28.69,73149.74,35.4,-0.45537,0.00027,20.29411]
[1780059969496,28.69,73149.74,35.4,-0.45537,0.00027,20.29411]
[1780059971740,28.69,73149.83,35.4,-0.45534,0.00027,20.29401]
[1780059975281,28.69,73152.87,35.4,-0.45453,0.00027,20.29012]
[1780059978800,28.69,73153.13,35.4,-0.45446,0.00027,20.2898]
[1780059981842,28.7,73150.33,35.4,-0.45522,0.00027,20.29343]
[1780059983759,28.7,73149.83,35.4,-0.45536,0.00027,20.29408]
[1780059984392,28.7,73149.8,35.4,-0.45537,0.00027,20.29412]
[1780059989906,28.7,73149.63,35.4,-0.45541,0.00027,20.29434]
[1780059993547,28.7,73147.41,35.4,-0.45601,0.00027,20.29319]
[1780059996069,28.71,73146.14,35.4,-0.45636,0.00027,20.29479]
[1780059999146,28.71,73147.04,35.4,-0.45612,0.00027,20.29368]
[1780060004062,28.71,73147.6,35.4,-0.45597,0.00027,20.293]
[1780060008363,28.71,73147.41,35.4,-0.45602,0.00027,20.29326]
[1780060009135,28.71,73146.64,35.4,-0.45623,0.00027,20.29422]
[1780060009345,28.71,73146.64,35.4,-0.45623,0.00027,20.29422]
[1780060009507,28.71,73145.21,35.4,-0.45662,0.00027,20.29599]
[1780060010898,28.71,73145.21,35.4,-0.45662,0.00027,20.29599]
[1780060014120,28.72,73140.83,35.4,-0.4578,0.00027,20.30129]
[1780060014121,28.72,73140.83,35.4,-0.4578,0.00027,20.30129]
[1780060014407,28.72,73140.83,35.4,-0.4578,0.00027,20.30129]
[1780060020889,28.72,73139.83,35.4,-0.45807,0.00027,20.30248]
[1780060021032,28.72,73139.45,35.4,-0.45818,0.00027,20.30293]
[1780060022931,28.72,73138.79,35.4,-0.45836,0.00027,20.30371]
[1780060022990,28.72,73134.68,35.4,-0.45947,0.00027,20.30843]
[1780060023425,28.72,73134.68,35.4,-0.45947,0.00027,20.30843]
[1780060027035,28.72,73132.27,35.4,-0.46012,0.00027,20.31112]
[1780060027174,28.72,73132.27,35.4,-0.46012,0.00027,20.31112]
[1780060027331,28.72,73132.27,35.4,-0.46012,0.00027,20.31112]
[1780060028025,28.72,73132.34,35.4,-0.4601,0.00027,20.31104]
[1780060028166,28.72,73132.34,35.4,-0.4601,0.00027,20.31104]
[1780060028168,28.72,73132.34,35.4,-0.4601,0.00027,20.31104]
[1780060029005,28.72,73135.78,35.4,-0.45917,0.00027,20.30718]
[1780060029256,28.72,73135.78,35.4,-0.45917,0.00027,20.30718]
[1780060029474,28.72,73135.78,35.4,-0.45917,0.00027,20.30718]
[1780060029701,28.72,73135.78,35.4,-0.45917,0.00027,20.30718]
[1780060029709,28.72,73135.78,35.4,-0.45917,0.00027,20.30718]
[1780060029907,28.72,73139.35,35.4,-0.45821,0.00027,20.30306]
[1780060030247,28.72,73149.66,35.4,-0.45542,0.00027,20.29048]
[1780060032698,28.72,73152.04,35.4,-0.45478,0.00027,20.28744]
[1780060034627,28.72,73151.41,35.4,-0.45495,0.00027,20.28826]
[1780060040317,28.72,73148.1,35.4,-0.45584,0.00027,20.29241]
[1780060045356,28.71,73147.56,35.4,-0.45598,0.00027,20.29305]
[1780060048341,28.71,73147.7,35.4,-0.45594,0.00027,20.29287]
[1780060050131,28.71,73147.15,35.4,-0.45609,0.00027,20.29355]
[1780060053426,28.71,73142.8,35.4,-0.45726,0.00027,20.29491]
[1780060054188,28.71,73143.02,35.4,-0.4572,0.00027,20.29465]
[1780060057658,28.71,73143.35,35.4,-0.45711,0.00027,20.29425]
[1780060059865,28.71,73143.16,35.4,-0.45716,0.00027,20.29449]
[1780060061229,28.71,73143.16,35.4,-0.45716,0.00027,20.29449]
[1780060061252,28.71,73143.16,35.4,-0.45716,0.00027,20.29449]
[1780060061878,28.71,73143.16,35.4,-0.45716,0.00027,20.29449]
[1780060065836,28.71,73143.22,35.4,-0.45715,0.00027,20.29442]
[1780060071331,28.72,73142.61,35.4,-0.45732,0.00027,20.29518]
[1780060075365,28.72,73142.41,35.4,-0.45737,0.00027,20.29543]
[1780060080605,28.72,73142.35,35.4,-0.45739,0.00027,20.29551]
[1780060083596,28.72,73142.35,35.4,-0.45739,0.00027,20.29551]
[1780060083828,28.72,73142.35,35.4,-0.45739,0.00027,20.29551]
[1780060083899,28.72,73139.96,35.4,-0.45804,0.00027,20.29836]
[1780060085640,28.72,73135.51,35.4,-0.45924,0.00027,20.30352]
[1780060087079,28.72,73136.56,35.4,-0.45895,0.00027,20.30232]
[1780060089095,28.72,73138.26,35.4,-0.4585,0.00027,20.30036]
[1780060091105,28.72,73137.6,35.4,-0.45867,0.00027,20.30113]
[1780060092031,28.72,73137.0,35.4,-0.45884,0.00027,20.30182]
[1780060092094,28.72,73137.0,35.4,-0.45884,0.00027,20.30182]
[1780060092112,28.72,73137.0,35.4,-0.45884,0.00027,20.30182]
[1780060092632,28.72,73137.0,35.4,-0.45884,0.00027,20.30182]
[1780060092795,28.72,73137.0,35.4,-0.45884,0.00027,20.30182]
[1780060093000,28.72,73137.0,35.4,-0.45884,0.00027,20.30182]
[1780060092796,28.72,73120.28,35.4,-0.46336,0.00027,20.31975]
[1780060093043,28.72,73120.28,35.4,-0.46336,0.00027,20.31975]
[1780060093201,28.72,73120.28,35.4,-0.46336,0.00027,20.31975]
[1780060093791,28.72,73120.28,35.4,-0.46336,0.00027,20.31975]
[1780060094011,28.72,73120.28,35.4,-0.46336,0.00027,20.31975]
[1780060093875,28.72,73113.32,35.4,-0.46524,0.00027,20.32644]
[1780060094251,28.72,73113.32,35.4,-0.46524,0.00027,20.32644]
[1780060094292,28.72,73113.32,35.4,-0.46524,0.00027,20.32644]
[1780060094387,28.72,73113.32,35.4,-0.46524,0.00027,20.32644]
[1780060094542,28.72,73113.32,35.4,-0.46524,0.00027,20.32644]
[1780060095131,28.72,73110.95,35.4,-0.46588,0.00027,20.32861]
[1780060095181,28.72,73110.95,35.4,-0.46588,0.00027,20.32861]
[1780060095711,28.72,73111.7,35.4,-0.46567,0.00027,20.32793]
[1780060099395,28.72,73111.36,35.4,-0.46577,0.00027,20.32825]
[1780060099549,28.72,73111.36,35.4,-0.46577,0.00027,20.32825]
[1780060099667,28.72,73111.36,35.4,-0.46577,0.00027,20.32825]
[1780060099739,28.72,73106.01,35.4,-0.46722,0.00027,20.33298]
[1780060101903,28.72,73105.13,35.4,-0.46745,0.00027,20.33374]
[1780060102503,28.72,73103.64,35.4,-0.46786,0.00027,20.335]
[1780060103919,28.72,73104.19,35.4,-0.46771,0.00027,20.33454]
[1780060104508,28.72,73104.16,35.4,-0.46772,0.00027,20.33457]
[1780060104511,28.72,73104.16,35.4,-0.46772,0.00027,20.33457]
[1780060104753,28.72,73104.16,35.4,-0.46772,0.00027,20.33457]
[1780060104788,28.72,73104.16,35.4,-0.46772,0.00027,20.33457]
[1780060104803,28.72,73104.16,35.4,-0.46772,0.00027,20.33457]
[1780060104939,28.72,73104.16,35.4,-0.46772,0.00027,20.33457]
[1780060106348,28.72,73096.18,35.4,-0.46988,0.00027,20.341]
[1780060106484,28.72,73096.18,35.4,-0.46988,0.00027,20.341]
[1780060109873,28.72,73099.6,35.4,-0.46895,0.00027,20.33831]
[1780060109886,28.72,73099.6,35.4,-0.46895,0.00027,20.33831]
[1780060110112,28.72,73099.1,35.4,-0.46909,0.00027,20.33871]
[1780060110928,28.72,73106.55,35.4,-0.46707,0.00027,20.33252]
[1780060111683,28.72,73106.55,35.4,-0.46707,0.00027,20.33252]
[1780060112934,28.72,73105.74,35.4,-0.46728,0.00027,20.32925]
[1780060113018,28.72,73105.74,35.4,-0.46728,0.00027,20.32925]
[1780060112992,28.72,73100.16,35.4,-0.4688,0.00027,20.33389]
[1780060113510,28.72,73100.16,35.4,-0.4688,0.00027,20.33389]
[1780060113866,28.72,73100.16,35.4,-0.4688,0.00027,20.33389]
[1780060113974,28.72,73100.16,35.4,-0.4688,0.00027,20.33389]
[1780060114037,28.72,73100.16,35.4,-0.4688,0.00027,20.33389]
[1780060114115,28.72,73100.16,35.4,-0.4688,0.00027,20.33389]
[1780060113987,28.72,73088.72,35.4,-0.47189,0.00027,20.3425]
[1780060114171,28.72,73088.72,35.4,-0.47189,0.00027,20.3425]
[1780060114186,28.72,73088.72,35.4,-0.47189,0.00027,20.3425]
[1780060114383,28.72,73088.72,35.4,-0.47189,0.00027,20.3425]
[1780060114483,28.72,73088.72,35.4,-0.47189,0.00027,20.3425]
[1780060114652,28.72,73088.72,35.4,-0.47189,0.00027,20.3425]
[1780060114681,28.72,73088.72,35.4,-0.47189,0.00027,20.3425]
[1780060114681,28.72,73088.72,35.4,-0.47189,0.00027,20.3425]
[1780060114979,28.72,73088.72,35.4,-0.47189,0.00027,20.3425]
[1780060115004,28.72,73070.55,35.4,-0.47682,0.00027,20.35364]
[1780060115209,28.72,73070.55,35.4,-0.47682,0.00027,20.35364]
[1780060115273,28.72,73070.55,35.4,-0.47682,0.00027,20.35364]
[1780060115298,28.72,73070.55,35.4,-0.47682,0.00027,20.35364]
[1780060115975,28.72,73082.0,35.4,-0.47372,0.00027,20.34698]
[1780060116903,28.72,73087.53,35.4,-0.47222,0.00027,20.34333]
[1780060118015,28.72,73087.53,35.4,-0.47222,0.00027,20.34333]
[1780060118020,28.72,73087.53,35.4,-0.47222,0.00027,20.34333]
[1780060118888,28.72,73096.26,35.4,-0.46985,0.00027,20.33697]
[1780060119214,28.72,73096.26,35.4,-0.46985,0.00027,20.33697]
[1780060119896,28.73,73089.45,35.4,-0.4717,0.00027,20.34199]
[1780060120722,28.73,73089.45,35.4,-0.4717,0.00027,20.34199]
[1780060120841,28.73,73089.45,35.4,-0.4717,0.00027,20.34199]
[1780060120849,28.73,73089.45,35.4,-0.4717,0.00027,20.34199]
[1780060120909,28.73,73089.45,35.4,-0.4717,0.00027,20.34199]
[1780060121052,28.73,73089.45,35.4,-0.4717,0.00027,20.34199]
[1780060121055,28.73,73089.45,35.4,-0.4717,0.00027,20.34199]
[1780060121011,28.73,73083.37,35.4,-0.47335,0.00027,20.34611]
[1780060121909,28.73,73078.44,35.4,-0.47468,0.00027,20.34919]
[1780060124930,28.72,73074.06,35.4,-0.47587,0.00027,20.35173]
[1780060129967,28.72,73077.33,35.4,-0.47498,0.00027,20.34984]
[1780060130838,28.72,73077.33,35.4,-0.47498,0.00027,20.34984]
[1780060133517,28.72,73079.22,35.4,-0.47447,0.00027,20.3487]
[1780060133842,28.72,73079.22,35.4,-0.47447,0.00027,20.3487]
[1780060133912,28.72,73079.22,35.4,-0.47447,0.00027,20.3487]
[1780060134063,28.72,73079.22,35.4,-0.47447,0.00027,20.3487]
[1780060134914,28.72,73083.26,35.4,-0.47337,0.00027,20.34616]
[1780060135016,28.72,73092.95,35.4,-0.47075,0.00027,20.33945]
[1780060135881,28.72,73092.95,35.4,-0.47075,0.00027,20.33945]
[1780060136039,28.72,73099.08,35.4,-0.46908,0.00027,20.33474]
[1780060136272,28.72,73099.08,35.4,-0.46908,0.00027,20.33474]
[1780060136336,28.72,73099.08,35.4,-0.46908,0.00027,20.33474]
[1780060137059,28.72,73099.08,35.4,-0.46908,0.00027,20.33474]
[1780060137046,28.72,73100.02,35.4,-0.46883,0.00027,20.33398]
[1780060137290,28.72,73100.02,35.4,-0.46883,0.00027,20.33398]
[1780060137345,28.72,73100.02,35.4,-0.46883,0.00027,20.33398]
[1780060138439,28.72,73099.02,35.4,-0.4691,0.00027,20.33478]
[1780060138727,28.72,73099.02,35.4,-0.4691,0.00027,20.33478]
[1780060138924,28.72,73099.02,35.4,-0.4691,0.00027,20.33478]
[1780060138995,28.72,73099.02,35.4,-0.4691,0.00027,20.33478]
[1780060139468,28.71,73098.6,35.4,-0.46921,0.00027,20.33511]
[1780060139609,28.71,73098.6,35.4,-0.46921,0.00027,20.33511]
[1780060140745,28.71,73097.46,35.4,-0.46952,0.00027,20.33601]
[1780060143455,28.71,73089.51,35.4,-0.47168,0.00027,20.34192]
[1780060144129,28.71,73089.51,35.4,-0.47168,0.00027,20.34192]
[1780060144259,28.71,73089.77,35.4,-0.4716,0.00027,20.34174]
[1780060144642,28.71,73089.77,35.4,-0.4716,0.00027,20.34174]
[1780060146176,28.71,73092.48,35.4,-0.47087,0.00027,20.33978]
[1780060146351,28.71,73092.48,35.4,-0.47087,0.00027,20.33978]
[1780060148123,28.72,73097.91,35.4,-0.4694,0.00027,20.33566]
[1780060149213,28.72,73097.91,35.4,-0.4694,0.00027,20.33566]
[1780060149231,28.72,73097.91,35.4,-0.4694,0.00027,20.33566]
[1780060150032,28.72,73097.91,35.4,-0.4694,0.00027,20.33566]
[1780060150137,28.72,73102.98,35.4,-0.46803,0.00027,20.33156]
[1780060156032,28.72,73105.01,35.4,-0.46748,0.00027,20.32985]
[1780060156096,28.72,73105.01,35.4,-0.46748,0.00027,20.32985]
[1780060157083,28.72,73105.09,35.4,-0.46746,0.00027,20.32979]
[1780060159669,28.72,73104.91,35.4,-0.4675,0.00027,20.32994]
[1780060159721,28.72,73104.91,35.4,-0.4675,0.00027,20.32994]
[1780060159769,28.72,73104.72,35.4,-0.46756,0.00027,20.3301]
[1780060160510,28.72,73104.72,35.4,-0.46756,0.00027,20.3301]
[1780060160566,28.72,73110.86,35.4,-0.46589,0.00027,20.32471]
[1780060161718,28.72,73110.86,35.4,-0.46589,0.00027,20.32471]
[1780060165155,28.72,73115.21,35.4,-0.46472,0.00027,20.32069]
[1780060166452,28.72,73116.2,35.4,-0.46445,0.00027,20.31975]
[1780060167121,28.72,73116.2,35.4,-0.46445,0.00027,20.31975]
[1780060167257,28.72,73118.6,35.4,-0.4638,0.00027,20.31744]
[1780060170270,28.72,73118.7,35.4,-0.46378,0.00027,20.31734]
[1780060172626,28.73,73114.74,35.4,-0.46485,0.00027,20.31718]
[1780060173928,28.73,73112.84,35.4,-0.46536,0.00027,20.31896]
[1780060176017,28.73,73113.78,35.4,-0.46511,0.00027,20.31809]
[1780060176041,28.73,73113.78,35.4,-0.46511,0.00027,20.31809]
[1780060176422,28.73,73112.81,35.4,-0.46537,0.00027,20.31899]
[1780060181242,28.73,73108.51,35.4,-0.46653,0.00027,20.32288]
[1780060181751,28.73,73108.51,35.4,-0.46653,0.00027,20.32288]
[1780060183667,28.73,73109.66,35.4,-0.46622,0.00027,20.32186]
[1780060183974,28.73,73109.66,35.4,-0.46622,0.00027,20.32186]
[1780060184865,28.73,73117.79,35.4,-0.46403,0.00027,20.31428]
[1780060187188,28.73,73116.51,35.4,-0.46437,0.00027,20.31552]
[1780060187696,28.73,73116.51,35.4,-0.46437,0.00027,20.31552]
[1780060189480,28.73,73113.25,35.4,-0.46525,0.00027,20.3186]
[1780060189530,28.73,73113.25,35.4,-0.46525,0.00027,20.3186]
[1780060191426,28.73,73118.22,35.4,-0.46391,0.00027,20.31387]
[1780060192785,28.73,73118.22,35.4,-0.46391,0.00027,20.31387]
[1780060193000,28.73,73118.22,35.4,-0.46391,0.00027,20.31387]
[1780060197842,28.74,73116.85,35.4,-0.46428,0.00027,20.31521]
[1780060199922,28.74,73114.47,35.4,-0.46493,0.00027,20.31748]
[1780060200068,28.74,73114.47,35.4,-0.46493,0.00027,20.31748]
[1780060201061,28.74,73114.88,35.4,-0.46482,0.00027,20.3171]
[1780060201068,28.74,73114.88,35.4,-0.46482,0.00027,20.3171]
[1780060201500,28.74,73109.8,35.4,-0.46619,0.00027,20.32177]
[1780060203590,28.74,73107.23,35.4,-0.46689,0.00027,20.32404]
[1780060204317,28.74,73106.87,35.4,-0.46699,0.00027,20.32435]
[1780060204347,28.74,73106.87,35.4,-0.46699,0.00027,20.32435]
[1780060204354,28.74,73106.87,35.4,-0.46699,0.00027,20.32435]
[1780060204524,28.74,73102.4,35.4,-0.4682,0.00027,20.32814]
[1780060206869,28.74,73102.07,35.4,-0.46829,0.00027,20.32841]
[1780060210253,28.74,73102.13,35.4,-0.46827,0.00027,20.32836]
[1780060210362,28.74,73102.13,35.4,-0.46827,0.00027,20.32836]
[1780060211032,28.74,73102.13,35.4,-0.46827,0.00027,20.32836]
[1780060211592,28.74,73104.86,35.4,-0.46753,0.00027,20.32607]
[1780060217617,28.73,73105.62,35.4,-0.46732,0.00027,20.32542]
[1780060220620,28.73,73105.77,35.4,-0.46728,0.00027,20.32529]
[1780060221850,28.73,73106.15,35.4,-0.46718,0.00027,20.32496]
[1780060227690,28.73,73100.76,35.4,-0.46864,0.00027,20.32947]
[1780060232725,28.73,73098.46,35.4,-0.46926,0.00027,20.32734]
[1780060236883,28.73,73097.12,35.4,-0.46962,0.00027,20.32839]
[1780060237761,28.73,73101.69,35.4,-0.46838,0.00027,20.32474]
[1780060242797,28.73,73103.05,35.4,-0.46801,0.00027,20.32361]
[1780060247831,28.73,73099.32,35.4,-0.46902,0.00027,20.32665]
[1780060251851,28.73,73098.89,35.4,-0.46914,0.00027,20.32699]
[1780060254348,28.73,73098.7,35.4,-0.46919,0.00027,20.32714]
[1780060254502,28.73,73098.7,35.4,-0.46919,0.00027,20.32714]
[1780060254558,28.73,73098.7,35.4,-0.46919,0.00027,20.32714]
[1780060254988,28.73,73098.7,35.4,-0.46919,0.00027,20.32714]
[1780060255064,28.73,73087.84,35.4,-0.47213,0.00027,20.3352]
[1780060255438,28.73,73087.84,35.4,-0.47213,0.00027,20.3352]
[1780060255559,28.73,73087.84,35.4,-0.47213,0.00027,20.3352]
[1780060256085,28.73,73087.84,35.4,-0.47213,0.00027,20.3352]
[1780060256178,28.73,73082.26,35.4,-0.47365,0.00027,20.3389]
[1780060256381,28.73,73082.26,35.4,-0.47365,0.00027,20.3389]
[1780060256896,28.73,73082.26,35.4,-0.47365,0.00027,20.3389]
[1780060257256,28.73,73081.18,35.4,-0.47394,0.00027,20.33958]
[1780060258074,28.73,73081.18,35.4,-0.47394,0.00027,20.33958]
[1780060258135,28.73,73081.18,35.4,-0.47394,0.00027,20.33958]
[1780060259385,28.74,73078.36,35.4,-0.4747,0.00027,20.34132]
[1780060259401,28.74,73078.36,35.4,-0.4747,0.00027,20.34132]
[1780060260633,28.74,73078.56,35.4,-0.47465,0.00027,20.3412]
[1780060261044,28.74,73078.56,35.4,-0.47465,0.00027,20.3412]
[1780060261088,28.74,73078.56,35.4,-0.47465,0.00027,20.3412]
[1780060261096,28.74,73078.56,35.4,-0.47465,0.00027,20.3412]
[1780060261506,28.74,73078.22,35.4,-0.47474,0.00027,20.3414]
[1780060261747,28.74,73078.22,35.4,-0.47474,0.00027,20.3414]
[1780060263074,28.74,73074.1,35.4,-0.47586,0.00027,20.34379]
[1780060263583,28.74,73073.27,35.4,-0.47609,0.00027,20.34426]
[1780060263922,28.74,73073.27,35.4,-0.47609,0.00027,20.34426]
[1780060264954,28.74,73073.22,35.4,-0.4761,0.00027,20.34428]
[1780060265117,28.74,73073.22,35.4,-0.4761,0.00027,20.34428]
[1780060265965,28.74,73081.98,35.4,-0.47372,0.00027,20.33908]
[1780060267396,28.74,73080.42,35.4,-0.47415,0.00027,20.34006]
[1780060267585,28.74,73080.42,35.4,-0.47415,0.00027,20.34006]
[1780060270665,28.73,73081.52,35.4,-0.47385,0.00027,20.33937]
[1780060274027,28.73,73080.25,35.4,-0.47419,0.00027,20.34016]
[1780060279058,28.73,73079.91,35.4,-0.47428,0.00027,20.34036]
[1780060284094,28.73,73079.1,35.4,-0.4745,0.00027,20.34085]
[1780060284986,28.73,73079.1,35.4,-0.4745,0.00027,20.34085]
[1780060285973,28.73,73078.9,35.4,-0.47455,0.00027,20.34098]
[1780060286004,28.73,73078.9,35.4,-0.47455,0.00027,20.34098]
[1780060286026,28.73,73078.9,35.4,-0.47455,0.00027,20.34098]
[1780060286184,28.73,73078.9,35.4,-0.47455,0.00027,20.34098]
[1780060286233,28.73,73074.11,35.4,-0.47585,0.00027,20.34377]
[1780060287114,28.73,73069.85,35.4,-0.47701,0.00027,20.34608]
[1780060289020,28.73,73067.62,35.4,-0.47761,0.00027,20.34722]
[1780060290214,28.73,73067.17,35.4,-0.47774,0.00027,20.34744]
[1780060292253,28.73,73065.51,35.4,-0.47818,0.00027,20.34428]
[1780060295299,28.73,73062.62,35.4,-0.47897,0.00027,20.34563]
[1780060299004,28.73,73061.48,35.4,-0.47928,0.00027,20.34614]
[1780060299025,28.73,73061.48,35.4,-0.47928,0.00027,20.34614]
[1780060299045,28.73,73061.48,35.4,-0.47928,0.00027,20.34614]
[1780060299049,28.73,73061.48,35.4,-0.47928,0.00027,20.34614]
[1780060300154,28.73,73059.46,35.4,-0.47983,0.00027,20.34701]
[1780060301026,28.73,73056.87,35.4,-0.48053,0.00027,20.34808]
[1780060303046,28.73,73057.28,35.4,-0.48042,0.00027,20.34792]
[1780060303883,28.73,73056.98,35.4,-0.4805,0.00027,20.34804]
[1780060304286,28.73,73057.9,35.4,-0.48025,0.00027,20.34767]
[1780060304502,28.73,73057.9,35.4,-0.48025,0.00027,20.34767]
[1780060310276,28.73,73057.31,35.4,-0.48041,0.00027,20.34791]
[1780060311822,28.73,73057.89,35.4,-0.48026,0.00027,20.34767]
[1780060317169,28.73,73056.74,35.4,-0.48057,0.00027,20.34814]
[1780060319349,28.74,73059.35,35.4,-0.47986,0.00027,20.34707]
[1780060320290,28.74,73059.35,35.4,-0.47986,0.00027,20.34707]
[1780060321352,28.74,73061.33,35.4,-0.47932,0.00027,20.34622]
[1780060321760,28.74,73061.33,35.4,-0.47932,0.00027,20.34622]
[1780060324385,28.74,73061.49,35.4,-0.47928,0.00027,20.34615]
[1780060325352,28.74,73061.74,35.4,-0.47921,0.00027,20.34604]
[1780060326468,28.74,73062.22,35.4,-0.47908,0.00027,20.34582]
[1780060326546,28.74,73062.22,35.4,-0.47908,0.00027,20.34582]
[1780060327422,28.74,73063.33,35.4,-0.47878,0.00027,20.34532]
[1780060328468,28.74,73063.41,35.4,-0.47876,0.00027,20.34528]
[1780060331491,28.74,73066.55,35.4,-0.47791,0.00027,20.34379]
[1780060334452,28.74,73060.54,35.4,-0.47954,0.00027,20.34656]
[1780060335944,28.74,73060.54,35.4,-0.47954,0.00027,20.34656]
[1780060336280,28.74,73060.54,35.4,-0.47954,0.00027,20.34656]
[1780060336291,28.74,73060.54,35.4,-0.47954,0.00027,20.34656]
[1780060337032,28.74,73059.39,35.4,-0.47985,0.00027,20.34705]
[1780060339958,28.74,73054.4,35.4,-0.48121,0.00027,20.34904]
[1780060339990,28.74,73054.4,35.4,-0.48121,0.00027,20.34904]
[1780060340246,28.74,73054.4,35.4,-0.48121,0.00027,20.34904]
[1780060340952,28.74,73054.23,35.4,-0.48125,0.00027,20.34911]
[1780060341824,28.74,73055.1,35.4,-0.48102,0.00027,20.34878]
[1780060343493,28.74,73060.06,35.4,-0.47967,0.00027,20.34677]
[1780060343676,28.74,73060.06,35.4,-0.47967,0.00027,20.34677]
[1780060347280,28.74,73059.53,35.4,-0.47981,0.00027,20.347]
[1780060349321,28.74,73058.54,35.4,-0.48008,0.00027,20.34741]
[1780060349879,28.74,73058.36,35.4,-0.48013,0.00027,20.34749]
[1780060353847,28.74,73057.81,35.4,-0.48028,0.00027,20.34375]
[1780060354067,28.74,73057.81,35.4,-0.48028,0.00027,20.34375]
[1780060354096,28.74,73057.81,35.4,-0.48028,0.00027,20.34375]
[1780060354153,28.74,73057.81,35.4,-0.48028,0.00027,20.34375]
[1780060354462,28.74,73056.66,35.4,-0.48059,0.00027,20.34421]
[1780060355038,28.74,73056.66,35.4,-0.48059,0.00027,20.34421]
[1780060355144,28.74,73056.66,35.4,-0.48059,0.00027,20.34421]
[1780060355498,28.75,73053.25,35.4,-0.48152,0.00027,20.34551]
[1780060355520,28.75,73053.25,35.4,-0.48152,0.00027,20.34551]
[1780060355952,28.75,73048.43,35.4,-0.48283,0.00027,20.34715]
[1780060357771,28.75,73046.69,35.4,-0.4833,0.00027,20.34769]
[1780060359709,28.75,73046.73,35.4,-0.48329,0.00027,20.34768]
[1780060359743,28.75,73046.73,35.4,-0.48329,0.00027,20.34768]
[1780060359797,28.75,73046.73,35.4,-0.48329,0.00027,20.34768]
[1780060359830,28.75,73046.73,35.4,-0.48329,0.00027,20.34768]
[1780060359855,28.75,73046.73,35.4,-0.48329,0.00027,20.34768]
[1780060359965,28.75,73046.73,35.4,-0.48329,0.00027,20.34768]
[1780060360247,28.75,73046.73,35.4,-0.48329,0.00027,20.34768]
[1780060360323,28.75,73046.56,35.4,-0.48334,0.00027,20.34773]
[1780060360979,28.75,73046.56,35.4,-0.48334,0.00027,20.34773]
[1780060361278,28.75,73046.56,35.4,-0.48334,0.00027,20.34773]
[1780060361301,28.75,73027.72,35.4,-0.48846,0.00027,20.35172]
[1780060361470,28.75,73027.72,35.4,-0.48846,0.00027,20.35172]
[1780060361593,28.75,73027.72,35.4,-0.48846,0.00027,20.35172]
[1780060361740,28.75,73027.72,35.4,-0.48846,0.00027,20.35172]
[1780060362184,28.75,73027.72,35.4,-0.48846,0.00027,20.35172]
[1780060362214,28.75,73027.72,35.4,-0.48846,0.00027,20.35172]
[1780060362267,28.75,73027.72,35.4,-0.48846,0.00027,20.35172]
[1780060362312,28.75,73038.54,35.4,-0.48552,0.00027,20.34984]
[1780060362347,28.75,73038.54,35.4,-0.48552,0.00027,20.34984]
[1780060363048,28.75,73038.54,35.4,-0.48552,0.00027,20.34984]
[1780060363075,28.76,73045.47,35.4,-0.48363,0.00027,20.34806]
[1780060363380,28.76,73045.47,35.4,-0.48363,0.00027,20.34806]
[1780060363616,28.76,73045.47,35.4,-0.48363,0.00027,20.34806]
[1780060363709,28.76,73045.47,35.4,-0.48363,0.00027,20.34806]
[1780060363713,28.76,73045.47,35.4,-0.48363,0.00027,20.34806]
[1780060363718,28.76,73045.47,35.4,-0.48363,0.00027,20.34806]
[1780060363764,28.76,73045.47,35.4,-0.48363,0.00027,20.34806]
[1780060363922,28.76,73045.47,35.4,-0.48363,0.00027,20.34806]
[1780060364100,28.76,73046.7,35.4,-0.4833,0.00027,20.3477]
[1780060366150,28.76,73047.42,35.4,-0.48311,0.00027,20.34748]
[1780060371226,28.76,73045.95,35.4,-0.48351,0.00027,20.34792]
[1780060371309,28.76,73045.95,35.4,-0.48351,0.00027,20.34792]
[1780060371434,28.76,73045.91,35.4,-0.48352,0.00027,20.34793]
[1780060371924,28.76,73045.91,35.4,-0.48352,0.00027,20.34793]
[1780060371993,28.76,73043.03,35.4,-0.4843,0.00027,20.34874]
[1780060372428,28.76,73043.03,35.4,-0.4843,0.00027,20.34874]
[1780060372429,28.76,73043.03,35.4,-0.4843,0.00027,20.34874]
[1780060372441,28.76,73043.03,35.4,-0.4843,0.00027,20.34874]
[1780060372452,28.76,73043.03,35.4,-0.4843,0.00027,20.34874]
[1780060373040,28.76,73043.03,35.4,-0.4843,0.00027,20.34874]
[1780060373430,28.76,73039.3,35.4,-0.48531,0.00027,20.34967]
[1780060373731,28.76,73039.3,35.4,-0.48531,0.00027,20.34967]
[1780060373781,28.76,73039.3,35.4,-0.48531,0.00027,20.34967]
[1780060373894,28.76,73039.3,35.4,-0.48531,0.00027,20.34967]
[1780060374312,28.77,73035.59,35.4,-0.48632,0.00027,20.35047]
[1780060374408,28.77,73035.59,35.4,-0.48632,0.00027,20.35047]
[1780060374573,28.77,73035.59,35.4,-0.48632,0.00027,20.35047]
[1780060374780,28.77,73035.59,35.4,-0.48632,0.00027,20.35047]
[1780060375320,28.77,73035.59,35.4,-0.48632,0.00027,20.35047]
[1780060374875,28.77,73026.33,35.4,-0.48883,0.00027,20.35189]
[1780060375431,28.77,73026.33,35.4,-0.48883,0.00027,20.35189]
[1780060375754,28.77,73026.33,35.4,-0.48883,0.00027,20.35189]
[1780060376188,28.77,73026.33,35.4,-0.48883,0.00027,20.35189]
[1780060376193,28.77,73022.1,35.4,-0.48998,0.00027,20.35226]
[1780060376366,28.77,73022.1,35.4,-0.48998,0.00027,20.35226]
[1780060377078,28.77,73014.97,35.4,-0.49192,0.00027,20.35252]
[1780060377658,28.77,73014.97,35.4,-0.49192,0.00027,20.35252]
[1780060377704,28.77,73014.97,35.4,-0.49192,0.00027,20.35252]
[1780060377846,28.77,73014.97,35.4,-0.49192,0.00027,20.35252]
[1780060378123,28.77,73014.97,35.4,-0.49192,0.00027,20.35252]
[1780060378944,28.77,73011.18,35.4,-0.49295,0.00027,20.35246]
[1780060379039,28.77,73006.1,35.4,-0.49433,0.00027,20.35217]
[1780060380166,28.77,73006.1,35.4,-0.49433,0.00027,20.35217]
[1780060380335,28.77,73006.1,35.4,-0.49433,0.00027,20.35217]
[1780060380599,28.77,73004.51,35.4,-0.49476,0.00027,20.35202]
[1780060380618,28.77,73004.51,35.4,-0.49476,0.00027,20.35202]
[1780060380760,28.77,73004.51,35.4,-0.49476,0.00027,20.35202]
[1780060380985,28.77,73004.51,35.4,-0.49476,0.00027,20.35202]
[1780060381212,28.77,72997.3,35.4,-0.49672,0.00027,20.35108]
[1780060381376,28.77,72997.3,35.4,-0.49672,0.00027,20.35108]
[1780060381481,28.77,72997.3,35.4,-0.49672,0.00027,20.35108]
[1780060381528,28.77,72997.3,35.4,-0.49672,0.00027,20.35108]
[1780060381611,28.77,72997.3,35.4,-0.49672,0.00027,20.35108]
[1780060381705,28.77,72997.3,35.4,-0.49672,0.00027,20.35108]
[1780060381763,28.77,72997.3,35.4,-0.49672,0.00027,20.35108]
[1780060381763,28.77,72997.3,35.4,-0.49672,0.00027,20.35108]
[1780060381825,28.77,72997.3,35.4,-0.49672,0.00027,20.35108]
[1780060382258,28.77,72997.3,35.4,-0.49672,0.00027,20.35108]
[1780060382352,28.77,72997.3,35.4,-0.49672,0.00027,20.35108]
[1780060382437,28.77,72999.46,35.4,-0.49614,0.00027,20.35141]
[1780060383359,28.77,73022.21,35.4,-0.48995,0.00027,20.35226]
[1780060386304,28.77,73020.4,35.4,-0.49045,0.00027,20.35237]
[1780060388028,28.77,73023.68,35.4,-0.48956,0.00027,20.35214]
[1780060389646,28.77,73019.92,35.4,-0.49058,0.00027,20.35239]
[1780060389860,28.77,73021.21,35.4,-0.49023,0.00027,20.35232]
[1780060391027,28.77,73021.21,35.4,-0.49023,0.00027,20.35232]
[1780060391182,28.77,73021.21,35.4,-0.49023,0.00027,20.35232]
[1780060391340,28.78,73019.59,35.4,-0.49067,0.00027,20.35241]
[1780060391610,28.78,73019.59,35.4,-0.49067,0.00027,20.35241]
[1780060391689,28.78,73019.59,35.4,-0.49067,0.00027,20.35241]
[1780060392082,28.78,73030.87,35.4,-0.4876,0.00027,20.3513]
[1780060393121,28.78,73033.57,35.4,-0.48687,0.00027,20.35085]
[1780060393610,28.78,73033.57,35.4,-0.48687,0.00027,20.35085]
[1780060393672,28.78,73033.57,35.4,-0.48687,0.00027,20.35085]
[1780060396929,28.79,73038.17,35.4,-0.48562,0.00027,20.34994]
[1780060397045,28.79,73038.17,35.4,-0.48562,0.00027,20.34994]
[1780060398298,28.79,73037.74,35.4,-0.48574,0.00027,20.35003]
[1780060398302,28.79,73037.74,35.4,-0.48574,0.00027,20.35003]
[1780060398888,28.79,73039.36,35.4,-0.4853,0.00027,20.34967]
[1780060401032,28.79,73040.99,35.4,-0.48486,0.00027,20.34928]
[1780060404969,28.8,73048.05,35.4,-0.48295,0.00027,20.34731]
[1780060405538,28.8,73048.05,35.4,-0.48295,0.00027,20.34731]
[1780060405920,28.8,73048.05,35.4,-0.48295,0.00027,20.34731]
[1780060407277,28.8,73044.11,35.4,-0.48402,0.00027,20.34847]
[1780060407375,28.8,73044.11,35.4,-0.48402,0.00027,20.34847]
[1780060407563,28.8,73047.32,35.4,-0.48315,0.00027,20.34753]
[1780060407654,28.8,73047.32,35.4,-0.48315,0.00027,20.34753]
[1780060410713,28.8,73043.24,35.4,-0.48425,0.00027,20.34871]
[1780060410819,28.8,73043.24,35.4,-0.48425,0.00027,20.34871]
[1780060410837,28.8,73043.24,35.4,-0.48425,0.00027,20.34871]
[1780060411326,28.8,73043.24,35.4,-0.48425,0.00027,20.34871]
[1780060411011,28.8,73043.37,35.4,-0.48422,0.00027,20.3447]
[1780060411724,28.8,73043.37,35.4,-0.48422,0.00027,20.3447]
[1780060412314,28.8,73043.37,35.4,-0.48422,0.00027,20.3447]
[1780060412018,28.8,73038.51,35.4,-0.48553,0.00027,20.3459]
[1780060413089,28.8,73038.51,35.4,-0.48553,0.00027,20.3459]
[1780060413236,28.8,73038.51,35.4,-0.48553,0.00027,20.3459]
[1780060413279,28.8,73038.51,35.4,-0.48553,0.00027,20.3459]
[1780060413362,28.8,73034.85,35.4,-0.48653,0.00027,20.34666]
[1780060414033,28.8,73039.61,35.4,-0.48524,0.00027,20.34565]
[1780060415122,28.8,73039.61,35.4,-0.48524,0.00027,20.34565]
[1780060418780,28.81,73041.65,35.4,-0.48468,0.00027,20.34516]
[1780060419067,28.81,73041.71,35.4,-0.48467,0.00027,20.34514]
[1780060419803,28.81,73041.71,35.4,-0.48467,0.00027,20.34514]
[1780060419846,28.81,73041.71,35.4,-0.48467,0.00027,20.34514]
[1780060420034,28.81,73041.71,35.4,-0.48467,0.00027,20.34514]
[1780060420075,28.81,73043.15,35.4,-0.48428,0.00027,20.34477]
[1780060425109,28.81,73045.26,35.4,-0.48371,0.00027,20.34418]
[1780060428277,28.81,73045.33,35.4,-0.48369,0.00027,20.34417]
[1780060428413,28.81,73045.33,35.4,-0.48369,0.00027,20.34417]
[1780060428727,28.81,73045.33,35.4,-0.48369,0.00027,20.34417]
[1780060428731,28.81,73045.33,35.4,-0.48369,0.00027,20.34417]
[1780060428756,28.81,73045.33,35.4,-0.48369,0.00027,20.34417]
[1780060429137,28.81,73042.76,35.4,-0.48438,0.00027,20.34487]
[1780060431307,28.81,73041.32,35.4,-0.48477,0.00027,20.34524]
[1780060431883,28.81,73038.07,35.4,-0.48566,0.00027,20.34601]
[1780060432158,28.82,73033.78,35.4,-0.48682,0.00027,20.34686]
[1780060437193,28.82,73030.17,35.4,-0.4878,0.00027,20.34744]
[1780060442228,28.83,73028.43,35.4,-0.48827,0.00027,20.34768]
[1780060445676,28.83,73028.66,35.4,-0.48821,0.00027,20.34765]
[1780060445687,28.83,73028.66,35.4,-0.48821,0.00027,20.34765]
[1780060447836,28.83,73031.68,35.4,-0.48739,0.00027,20.34722]
[1780060448591,28.83,73032.95,35.4,-0.48705,0.00027,20.34701]
[1780060453511,28.84,73032.68,35.4,-0.48712,0.00027,20.34706]
[1780060454313,28.84,73024.4,35.4,-0.48937,0.00027,20.34812]
[1780060454438,28.84,73024.4,35.4,-0.48937,0.00027,20.34812]
[1780060457494,28.84,73021.78,35.4,-0.49008,0.00027,20.34833]
[1780060459440,28.84,73021.49,35.4,-0.49015,0.00027,20.34835]
[1780060461604,28.85,73023.24,35.4,-0.48968,0.00027,20.34822]
[1780060461980,28.85,73023.24,35.4,-0.48968,0.00027,20.34822]
[1780060462256,28.85,73023.24,35.4,-0.48968,0.00027,20.34822]
[1780060462294,28.85,73023.24,35.4,-0.48968,0.00027,20.34822]
[1780060462306,28.85,73023.24,35.4,-0.48968,0.00027,20.34822]
[1780060462371,28.85,73009.31,35.4,-0.49346,0.00027,20.34841]
[1780060462609,28.85,73009.31,35.4,-0.49346,0.00027,20.34841]
[1780060462731,28.85,73009.31,35.4,-0.49346,0.00027,20.34841]
[1780060462777,28.85,73009.31,35.4,-0.49346,0.00027,20.34841]
[1780060462783,28.85,73009.31,35.4,-0.49346,0.00027,20.34841]
[1780060462802,28.85,73009.31,35.4,-0.49346,0.00027,20.34841]
[1780060462862,28.85,73009.31,35.4,-0.49346,0.00027,20.34841]
[1780060463169,28.85,73009.31,35.4,-0.49346,0.00027,20.34841]
[1780060463431,28.84,72999.79,35.4,-0.49604,0.00027,20.34749]
[1780060464127,28.84,72999.79,35.4,-0.49604,0.00027,20.34749]
[1780060464135,28.84,72999.79,35.4,-0.49604,0.00027,20.34749]
[1780060464994,28.84,73002.82,35.4,-0.49522,0.00027,20.34788]
[1780060465003,28.84,73002.82,35.4,-0.49522,0.00027,20.34788]
[1780060465396,28.84,73007.83,35.4,-0.49386,0.00027,20.34832]
[1780060465975,28.84,73007.83,35.4,-0.49386,0.00027,20.34832]
[1780060466094,28.84,73007.83,35.4,-0.49386,0.00027,20.34832]
[1780060466328,28.84,73007.83,35.4,-0.49386,0.00027,20.34832]
[1780060467074,28.84,73010.0,35.4,-0.49327,0.00027,20.34845]
[1780060472445,28.84,73009.73,35.4,-0.49334,0.00027,20.34447]
[1780060476100,28.84,73009.51,35.4,-0.4934,0.00027,20.34446]
[1780060476311,28.84,73009.51,35.4,-0.4934,0.00027,20.34446]
[1780060476878,28.84,73009.66,35.4,-0.49336,0.00027,20.34446]
[1780060477980,28.84,73006.27,35.4,-0.49428,0.00027,20.34425]
[1780060480010,28.84,73004.72,35.4,-0.4947,0.00027,20.34411]
[1780060480275,28.84,73004.72,35.4,-0.4947,0.00027,20.34411]
[1780060486201,28.84,73007.94,35.4,-0.49383,0.00027,20.34437]
[1780060487250,28.84,73009.28,35.4,-0.49346,0.00027,20.34445]
[1780060487255,28.84,73009.28,35.4,-0.49346,0.00027,20.34445]
[1780060487366,28.84,73009.28,35.4,-0.49346,0.00027,20.34445]
[1780060487535,28.84,73009.32,35.4,-0.49345,0.00027,20.34445]
[1780060487916,28.84,73009.32,35.4,-0.49345,0.00027,20.34445]
[1780060490697,28.84,73013.39,35.4,-0.49235,0.00027,20.34458]
[1780060490778,28.84,73013.39,35.4,-0.49235,0.00027,20.34458]
[1780060491037,28.84,73013.39,35.4,-0.49235,0.00027,20.34458]
[1780060491867,28.84,73014.09,35.4,-0.49216,0.00027,20.34459]
[1780060491911,28.84,73014.09,35.4,-0.49216,0.00027,20.34459]
[1780060491935,28.84,73014.09,35.4,-0.49216,0.00027,20.34459]
[1780060492592,28.84,73017.36,35.4,-0.49127,0.00027,20.34456]
[1780060493905,28.84,73018.39,35.4,-0.49099,0.00027,20.34453]
[1780060497840,28.83,73018.91,35.4,-0.49085,0.00027,20.34451]
[1780060497866,28.83,73018.99,35.4,-0.49083,0.00027,20.34451]
[1780060498664,28.83,73018.99,35.4,-0.49083,0.00027,20.34451]
[1780060499634,28.83,73029.15,35.4,-0.48808,0.00027,20.34362]
[1780060501550,28.83,73028.9,35.4,-0.48814,0.00027,20.34366]
[1780060505676,28.84,73022.68,35.4,-0.48983,0.00027,20.3443]
[1780060507690,28.84,73021.91,35.4,-0.49004,0.00027,20.34435]
[1780060507747,28.84,73021.91,35.4,-0.49004,0.00027,20.34435]
[1780060507849,28.84,73021.49,35.4,-0.49015,0.00027,20.34438]
[1780060508707,28.84,73014.64,35.4,-0.49201,0.00027,20.34459]
[1780060511092,28.84,73015.3,35.4,-0.49183,0.00027,20.34459]
[1780060512190,28.84,73012.11,35.4,-0.4927,0.00027,20.34456]
[1780060512291,28.84,73011.9,35.4,-0.49275,0.00027,20.34455]
[1780060514601,28.84,73013.09,35.4,-0.49243,0.00027,20.34458]
[1780060514749,28.84,73019.55,35.4,-0.49068,0.00027,20.34448]
[1780060516072,28.84,73023.68,35.4,-0.48956,0.00027,20.34422]
[1780060517259,28.84,73023.68,35.4,-0.48956,0.00027,20.34422]
[1780060517818,28.84,73027.09,35.4,-0.48864,0.00027,20.34388]
[1780060517838,28.84,73027.09,35.4,-0.48864,0.00027,20.34388]
[1780060520153,28.84,73029.76,35.4,-0.48791,0.00027,20.34354]
[1780060520266,28.84,73029.76,35.4,-0.48791,0.00027,20.34354]
[1780060520433,28.84,73029.76,35.4,-0.48791,0.00027,20.34354]
[1780060521799,28.84,73035.37,35.4,-0.48639,0.00027,20.3426]
[1780060527116,28.84,73036.26,35.4,-0.48615,0.00027,20.34243]
[1780060531171,28.85,73035.19,35.4,-0.48644,0.00027,20.34264]
[1780060532877,28.85,73027.12,35.4,-0.48863,0.00027,20.33991]
[1780060538318,28.85,73027.72,35.4,-0.48847,0.00027,20.33984]
[1780060543615,28.86,73027.89,35.4,-0.48842,0.00027,20.33982]
[1780060547267,28.86,73029.29,35.4,-0.48804,0.00027,20.33964]
[1780060548487,28.86,73029.94,35.4,-0.48786,0.00027,20.33955]
[1780060548524,28.86,73029.94,35.4,-0.48786,0.00027,20.33955]
[1780060548687,28.86,73029.23,35.4,-0.48806,0.00027,20.33965]
[1780060548775,28.86,73029.23,35.4,-0.48806,0.00027,20.33965]
[1780060549316,28.86,73029.23,35.4,-0.48806,0.00027,20.33965]
[1780060549515,28.86,73029.23,35.4,-0.48806,0.00027,20.33965]
[1780060549499,28.86,73018.68,35.4,-0.49092,0.00027,20.34055]
[1780060549582,28.86,73018.68,35.4,-0.49092,0.00027,20.34055]
[1780060550183,28.86,73018.68,35.4,-0.49092,0.00027,20.34055]
[1780060551869,28.86,73022.61,35.4,-0.48985,0.00027,20.34034]
[1780060556662,28.86,73020.05,35.4,-0.49054,0.00027,20.3405]
[1780060557049,28.86,73027.92,35.4,-0.48841,0.00027,20.33982]
[1780060558472,28.86,73033.42,35.4,-0.48692,0.00027,20.339]
[1780060561854,28.86,73032.79,35.4,-0.48709,0.00027,20.33911]
[1780060563097,28.86,73017.33,35.4,-0.49128,0.00027,20.34059]
[1780060564664,28.86,73017.66,35.4,-0.49119,0.00027,20.34059]
[1780060565216,28.86,73017.66,35.4,-0.49119,0.00027,20.34059]
[1780060566118,28.86,73007.93,35.4,-0.49383,0.00027,20.3404]
[1780060571153,28.85,73005.06,35.4,-0.49461,0.00027,20.34018]
[1780060576424,28.85,73005.39,35.4,-0.49452,0.00027,20.34021]
[1780060576487,28.85,73010.91,35.4,-0.49302,0.00027,20.34055]
[1780060579209,28.85,73016.77,35.4,-0.49143,0.00027,20.34061]
[1780060583759,28.85,73015.67,35.4,-0.49173,0.00027,20.34062]
[1780060589279,28.85,73016.09,35.4,-0.49162,0.00027,20.34062]
[1780060594314,28.85,73015.71,35.4,-0.49172,0.00027,20.33665]
[1780060595482,28.85,73015.71,35.4,-0.49172,0.00027,20.33665]
[1780060598794,28.84,73017.23,35.4,-0.49131,0.00027,20.33663]
[1780060603377,28.84,73011.49,35.4,-0.49287,0.00027,20.3366]
[1780060608412,28.84,73010.24,35.4,-0.4932,0.00027,20.33656]
[1780060608790,28.84,73010.24,35.4,-0.4932,0.00027,20.33656]
[1780060611432,28.84,73019.07,35.4,-0.49081,0.00027,20.33657]
[1780060616468,28.84,73020.71,35.4,-0.49036,0.00027,20.33649]
[1780060622510,28.84,73020.83,35.4,-0.49033,0.00027,20.33649]
[1780060624524,28.84,73014.57,35.4,-0.49203,0.00027,20.33666]
[1780060632580,28.84,73015.1,35.4,-0.49189,0.00027,20.33666]
[1780060637617,28.84,73015.47,35.4,-0.49179,0.00027,20.33665]
[1780060640079,28.84,73016.14,35.4,-0.4916,0.00027,20.33665]
[1780060640143,28.84,73016.14,35.4,-0.4916,0.00027,20.33665]
[1780060640367,28.84,73016.14,35.4,-0.4916,0.00027,20.33665]
[1780060640394,28.84,73020.65,35.4,-0.49038,0.00027,20.3365]
[1780060640660,28.84,73029.16,35.4,-0.48807,0.00027,20.33569]
[1780060642291,28.84,73029.16,35.4,-0.48807,0.00027,20.33569]
[1780060642309,28.84,73035.8,35.4,-0.48627,0.00027,20.33458]
[1780060643198,28.84,73035.8,35.4,-0.48627,0.00027,20.33458]
[1780060644887,28.84,73035.38,35.4,-0.48639,0.00027,20.33466]
[1780060645989,28.84,73035.87,35.4,-0.48625,0.00027,20.33457]
[1780060646688,28.84,73035.91,35.4,-0.48624,0.00027,20.33456]
[1780060647164,28.84,73035.91,35.4,-0.48624,0.00027,20.33456]
[1780060647922,28.83,73036.91,35.4,-0.48597,0.00027,20.33436]
[1780060650411,28.83,73035.28,35.4,-0.48641,0.00027,20.33468]
[1780060650441,28.83,73035.28,35.4,-0.48641,0.00027,20.33468]
[1780060650514,28.83,73035.28,35.4,-0.48641,0.00027,20.33468]
[1780060650754,28.83,73034.6,35.4,-0.4866,0.00027,20.33481]
[1780060651060,28.83,73034.6,35.4,-0.4866,0.00027,20.33481]
[1780060651251,28.83,73034.6,35.4,-0.4866,0.00027,20.33481]
[1780060651464,28.83,73026.18,35.4,-0.48888,0.00027,20.33208]
[1780060652308,28.83,73019.84,35.4,-0.4906,0.00027,20.33257]
[1780060652756,28.83,73019.84,35.4,-0.4906,0.00027,20.33257]
[1780060653098,28.83,73019.84,35.4,-0.4906,0.00027,20.33257]
[1780060654373,28.83,73021.31,35.4,-0.4902,0.00027,20.33249]
[1780060654397,28.83,73021.31,35.4,-0.4902,0.00027,20.33249]
[1780060654420,28.83,73030.47,35.4,-0.48772,0.00027,20.33153]
[1780060655474,28.83,73030.47,35.4,-0.48772,0.00027,20.33153]
[1780060656397,28.83,73033.94,35.4,-0.48678,0.00027,20.33096]
[1780060656473,28.83,73033.94,35.4,-0.48678,0.00027,20.33096]
[1780060656795,28.83,73035.22,35.4,-0.48643,0.00027,20.33073]
[1780060658008,28.83,73031.86,35.4,-0.48734,0.00027,20.33132]
[1780060658304,28.83,73031.86,35.4,-0.48734,0.00027,20.33132]
[1780060660053,28.83,73024.84,35.4,-0.48924,0.00027,20.33221]
[1780060665822,28.83,73023.18,35.4,-0.48969,0.00027,20.33236]
[1780060670187,28.83,73023.14,35.4,-0.4897,0.00027,20.33236]
[1780060670287,28.83,73023.14,35.4,-0.4897,0.00027,20.33236]
[1780060675970,28.83,73025.34,35.4,-0.48911,0.00027,20.33217]
[1780060678398,28.83,73029.04,35.4,-0.4881,0.00027,20.33173]
[1780060683950,28.83,73029.86,35.4,-0.48788,0.00027,20.33162]
[1780060688267,28.83,73029.8,35.4,-0.4879,0.00027,20.33163]
[1780060690326,28.83,73029.96,35.4,-0.48785,0.00027,20.33161]
[1780060696034,28.83,73030.3,35.4,-0.48776,0.00027,20.33156]
[1780060701069,28.83,73030.55,35.4,-0.48769,0.00027,20.33152]
[1780060706076,28.83,73030.7,35.4,-0.48765,0.00027,20.3315]
[1780060706161,28.83,73030.7,35.4,-0.48765,0.00027,20.3315]
[1780060707374,28.83,73024.55,35.4,-0.48932,0.00027,20.33224]
[1780060711891,28.83,73024.52,35.4,-0.48933,0.00027,20.32827]
[1780060712222,28.83,73024.52,35.4,-0.48933,0.00027,20.32827]
[1780060716085,28.83,73023.76,35.4,-0.48954,0.00027,20.32834]
[1780060716257,28.83,73023.76,35.4,-0.48954,0.00027,20.32834]
[1780060716935,28.83,73025.16,35.4,-0.48916,0.00027,20.32821]
[1780060721576,28.83,73025.81,35.4,-0.48898,0.00027,20.32815]
[1780060724506,28.83,73025.64,35.4,-0.48903,0.00027,20.32817]
[1780060724524,28.83,73025.64,35.4,-0.48903,0.00027,20.32817]
[1780060725716,28.83,73024.58,35.4,-0.48931,0.00027,20.32827]
[1780060726216,28.83,73024.11,35.4,-0.48944,0.00027,20.32831]
[1780060726237,28.83,73024.11,35.4,-0.48944,0.00027,20.32831]
[1780060726928,28.83,73024.04,35.4,-0.48946,0.00027,20.32832]
[1780060727251,28.83,73028.85,35.4,-0.48815,0.00027,20.32779]
[1780060730622,28.83,73029.91,35.4,-0.48787,0.00027,20.32764]
[1780060732624,28.83,73031.19,35.4,-0.48752,0.00027,20.32745]
[1780060734048,28.83,73031.54,35.4,-0.48742,0.00027,20.3274]
[1780060734912,28.83,73028.2,35.4,-0.48833,0.00027,20.32787]
[1780060738571,28.83,73024.36,35.4,-0.48937,0.00027,20.32829]
[1780060739337,28.83,73018.88,35.4,-0.49086,0.00027,20.32864]
[1780060744170,28.83,73018.09,35.4,-0.49107,0.00027,20.32867]
[1780060749396,28.83,73018.16,35.4,-0.49106,0.00027,20.32867]
[1780060754443,28.84,73016.64,35.4,-0.49147,0.00027,20.3287]
[1780060760485,28.84,73016.7,35.4,-0.49145,0.00027,20.3287]
[1780060765520,28.84,73020.88,35.4,-0.49032,0.00027,20.32855]
[1780060766698,28.84,73015.27,35.4,-0.49184,0.00027,20.32872]
[1780060769548,28.83,73010.37,35.4,-0.49317,0.00027,20.32863]
[1780060774583,28.83,73010.72,35.4,-0.49308,0.00027,20.32467]
[1780060779618,28.83,73015.22,35.4,-0.49185,0.00027,20.32475]
[1780060784653,28.83,73014.12,35.4,-0.49215,0.00027,20.32475]
[1780060789688,28.83,73014.15,35.4,-0.49214,0.00027,20.32475]
[1780060794723,28.82,73013.1,35.4,-0.49243,0.00027,20.32474]
[1780060799758,28.82,73015.41,35.4,-0.4918,0.00027,20.32475]
[1780060804794,28.82,73015.31,35.4,-0.49183,0.00027,20.32475]
[1780060809829,28.82,73014.51,35.4,-0.49205,0.00027,20.32475]
[1780060814864,28.82,73014.11,35.4,-0.49216,0.00027,20.32475]
[1780060819902,28.81,73013.52,35.4,-0.49232,0.00027,20.32474]
[1780060824939,28.81,73017.63,35.4,-0.4912,0.00027,20.32471]
[1780060828276,28.81,73024.91,35.4,-0.48922,0.00027,20.32427]
[1780060831282,28.81,73012.79,35.4,-0.49251,0.00027,20.32076]
[1780060837030,28.81,73011.82,35.4,-0.49278,0.00027,20.32074]
[1780060842068,28.81,73014.92,35.4,-0.49194,0.00027,20.32078]
[1780060847103,28.8,73014.39,35.4,-0.49208,0.00027,20.32078]
[1780060852138,28.8,73012.4,35.4,-0.49262,0.00027,20.32075]
[1780060857173,28.8,73013.52,35.4,-0.49232,0.00027,20.32077]
[1780060861343,28.8,73013.42,35.4,-0.49234,0.00027,20.32077]
[1780060861538,28.8,73013.42,35.4,-0.49234,0.00027,20.32077]
[1780060861713,28.8,73013.42,35.4,-0.49234,0.00027,20.32077]
[1780060861880,28.8,73013.53,35.4,-0.49231,0.00027,20.32077]
[1780060861960,28.8,73013.53,35.4,-0.49231,0.00027,20.32077]
[1780060862154,28.8,73013.53,35.4,-0.49231,0.00027,20.32077]
[1780060862208,28.8,73022.72,35.4,-0.48981,0.00027,20.32048]
[1780060867368,28.79,73022.1,35.4,-0.48998,0.00027,20.32052]
[1780060868250,28.79,73016.32,35.4,-0.49155,0.00027,20.32077]
[1780060869577,28.79,73016.32,35.4,-0.49155,0.00027,20.32077]
[1780060870857,28.79,73021.33,35.4,-0.49019,0.00027,20.32058]
[1780060873285,28.79,73016.84,35.4,-0.49141,0.00027,20.32076]
[1780060878321,28.79,73015.72,35.4,-0.49172,0.00027,20.32078]
[1780060883356,28.79,73017.02,35.4,-0.49136,0.00027,20.32076]
[1780060889398,28.78,73016.57,35.4,-0.49149,0.00027,20.32076]
[1780060891411,28.78,73011.15,35.4,-0.49296,0.00027,20.31675]
[1780060896447,28.78,73013.35,35.4,-0.49236,0.00027,20.3168]
[1780060901696,28.78,73011.59,35.4,-0.49284,0.00027,20.31676]
[1780060902133,28.78,73011.57,35.4,-0.49285,0.00027,20.31676]
[1780060902489,28.78,73007.04,35.4,-0.49408,0.00027,20.31653]
[1780060907524,28.78,73005.96,35.4,-0.49437,0.00027,20.31645]
[1780060911818,28.77,73005.94,35.4,-0.49438,0.00027,20.31645]
[1780060913429,28.77,73001.95,35.4,-0.49547,0.00027,20.31604]
[1780060913482,28.77,73001.95,35.4,-0.49547,0.00027,20.31604]
[1780060915406,28.77,73001.28,35.4,-0.49565,0.00027,20.31596]
[1780060920614,28.77,73001.51,35.4,-0.49559,0.00027,20.31599]
[1780060921161,28.77,73001.51,35.4,-0.49559,0.00027,20.31599]
[1780060921494,28.77,73001.51,35.4,-0.49559,0.00027,20.31599]
[1780060921940,28.77,73001.51,35.4,-0.49559,0.00027,20.31599]
[1780060921692,28.77,72993.84,35.4,-0.49767,0.00027,20.31475]
[1780060922464,28.77,72993.84,35.4,-0.49767,0.00027,20.31475]
[1780060922940,28.77,72984.08,35.4,-0.50033,0.00027,20.31237]
[1780060923467,28.77,72984.08,35.4,-0.50033,0.00027,20.31237]
[1780060923473,28.77,72984.08,35.4,-0.50033,0.00027,20.31237]
[1780060923808,28.77,72984.08,35.4,-0.50033,0.00027,20.31237]
[1780060923840,28.77,72984.08,35.4,-0.50033,0.00027,20.31237]
[1780060923885,28.77,72978.26,35.4,-0.50192,0.00027,20.31052]
[1780060925650,28.76,72972.75,35.4,-0.50342,0.00027,20.30848]
[1780060928132,28.76,72971.93,35.4,-0.50364,0.00027,20.30815]
[1780060928297,28.76,72971.93,35.4,-0.50364,0.00027,20.30815]
[1780060928673,28.76,72971.93,35.4,-0.50364,0.00027,20.30815]
[1780060928720,28.76,72967.29,35.4,-0.50491,0.00027,20.30617]
[1780060929682,28.76,72967.29,35.4,-0.50491,0.00027,20.30617]
[1780060931306,28.75,72970.68,35.4,-0.50399,0.00027,20.30763]
[1780060931327,28.75,72970.68,35.4,-0.50399,0.00027,20.30763]
[1780060933234,28.75,72971.42,35.4,-0.50379,0.00027,20.30794]
[1780060933248,28.75,72971.42,35.4,-0.50379,0.00027,20.30794]
[1780060933496,28.75,72971.42,35.4,-0.50379,0.00027,20.30794]
[1780060933596,28.75,72971.42,35.4,-0.50379,0.00027,20.30794]
[1780060936964,28.75,72977.17,35.4,-0.50222,0.00027,20.31014]
[1780060937158,28.74,72977.5,35.4,-0.50213,0.00027,20.31026]
[1780060937211,28.74,72977.5,35.4,-0.50213,0.00027,20.31026]
[1780060937236,28.74,72977.5,35.4,-0.50213,0.00027,20.31026]
[1780060937750,28.74,72977.5,35.4,-0.50213,0.00027,20.31026]
[1780060937812,28.74,72990.07,35.4,-0.49871,0.00027,20.31394]
[1780060938811,28.74,72990.07,35.4,-0.49871,0.00027,20.31394]
[1780060938815,28.74,72994.6,35.4,-0.49747,0.00027,20.3149]
[1780060939343,28.74,72994.6,35.4,-0.49747,0.00027,20.3149]
[1780060939893,28.74,73000.74,35.4,-0.4958,0.00027,20.31589]
[1780060940192,28.74,73000.74,35.4,-0.4958,0.00027,20.31589]
[1780060943890,28.74,73000.87,35.4,-0.49576,0.00027,20.31591]
[1780060944788,28.74,72995.74,35.4,-0.49716,0.00027,20.31511]
[1780060948918,28.74,72995.96,35.4,-0.4971,0.00027,20.31515]
[1780060949628,28.74,72996.36,35.4,-0.49699,0.00027,20.31522]
[1780060949851,28.74,72996.36,35.4,-0.49699,0.00027,20.31522]
[1780060950002,28.74,72996.42,35.4,-0.49698,0.00027,20.31523]
[1780060950611,28.74,72996.42,35.4,-0.49698,0.00027,20.31523]
[1780060950840,28.74,72974.09,35.4,-0.50306,0.00027,20.309]
[1780060951205,28.74,72974.09,35.4,-0.50306,0.00027,20.309]
[1780060951423,28.74,72974.09,35.4,-0.50306,0.00027,20.309]
[1780060951692,28.74,72974.09,35.4,-0.50306,0.00027,20.309]
[1780060951847,28.74,72968.01,35.4,-0.50473,0.00027,20.30251]
[1780060952335,28.74,72968.01,35.4,-0.50473,0.00027,20.30251]
[1780060952356,28.74,72968.01,35.4,-0.50473,0.00027,20.30251]
[1780060957565,28.73,72969.98,35.4,-0.50419,0.00027,20.30336]
[1780060961924,28.72,72963.81,35.4,-0.50588,0.00027,20.30056]
[1780060963042,28.72,72962.17,35.4,-0.50633,0.00027,20.29976]
[1780060963109,28.72,72962.17,35.4,-0.50633,0.00027,20.29976]
[1780060964871,28.72,72962.47,35.4,-0.50625,0.00027,20.29991]
[1780060967433,28.72,72963.7,35.4,-0.50591,0.00027,20.30051]
[1780060969505,28.72,72963.94,35.4,-0.50584,0.00027,20.30063]
[1780060969574,28.72,72963.94,35.4,-0.50584,0.00027,20.30063]
[1780060969986,28.72,72969.15,35.4,-0.50442,0.00027,20.30301]
[1780060971490,28.71,72973.11,35.4,-0.50334,0.00027,20.30464]
[1780060973197,28.71,72974.58,35.4,-0.50294,0.00027,20.30521]
[1780060973217,28.71,72974.58,35.4,-0.50294,0.00027,20.30521]
[1780060973840,28.71,72974.58,35.4,-0.50294,0.00027,20.30521]
[1780060974017,28.71,72979.09,35.4,-0.50171,0.00027,20.30683]
[1780060977257,28.71,72980.72,35.4,-0.50127,0.00027,20.30737]
[1780060977366,28.71,72980.72,35.4,-0.50127,0.00027,20.30737]
[1780060979852,28.71,72980.79,35.4,-0.50125,0.00027,20.30739]
[1780060980211,28.7,72977.92,35.4,-0.50203,0.00027,20.30643]
[1780060980699,28.7,72977.92,35.4,-0.50203,0.00027,20.30643]
[1780060982300,28.7,72974.42,35.4,-0.50299,0.00027,20.30515]
[1780060983077,28.7,72974.26,35.4,-0.50304,0.00027,20.30509]
[1780060985670,28.7,72970.12,35.4,-0.50417,0.00027,20.30342]
[1780060986288,28.69,72969.63,35.4,-0.5043,0.00027,20.30321]
[1780060988309,28.69,72966.36,35.4,-0.5052,0.00027,20.30176]
[1780060988452,28.69,72966.36,35.4,-0.5052,0.00027,20.30176]
[1780060993646,28.69,72964.37,35.4,-0.50574,0.00027,20.30082]
[1780060993776,28.69,72964.37,35.4,-0.50574,0.00027,20.30082]
[1780060993788,28.69,72964.37,35.4,-0.50574,0.00027,20.30082]
[1780060995944,28.69,72960.45,35.4,-0.50681,0.00027,20.29887]
[1780061001207,28.69,72958.15,35.4,-0.50744,0.00027,20.29766]
[1780061003576,28.69,72957.86,36.1,-0.50752,0.00027,20.29751]
[1780061003579,28.69,72957.86,36.1,-0.50752,0.00027,20.29751]
[1780061003580,28.69,72958.7,36.1,-0.50729,0.00027,20.29796]
[1780061005105,28.69,72955.92,36.1,-0.50805,0.00027,20.29644]
[1780061005249,28.69,72955.92,36.1,-0.50805,0.00027,20.29644]
[1780061005680,28.69,72955.92,36.1,-0.50805,0.00027,20.29644]
[1780061006274,28.69,72954.48,36.1,-0.50844,0.00027,20.29563]
[1780061007065,28.69,72954.24,36.1,-0.50851,0.00027,20.29549]
[1780061007102,28.69,72954.24,36.1,-0.50851,0.00027,20.29549]
[1780061007661,28.69,72954.24,36.1,-0.50851,0.00027,20.29549]
[1780061009131,28.69,72953.22,36.1,-0.50879,0.00027,20.2949]
[1780061009842,28.69,72953.22,36.1,-0.50879,0.00027,20.2949]
[1780061011552,28.69,72955.56,36.1,-0.50815,0.00027,20.29624]
[1780061013231,28.69,72954.16,36.1,-0.50854,0.00027,20.29147]
[1780061013316,28.69,72954.16,36.1,-0.50854,0.00027,20.29147]
[1780061013536,28.69,72954.16,36.1,-0.50854,0.00027,20.29147]
[1780061013702,28.69,72954.16,36.1,-0.50854,0.00027,20.29147]
[1780061013816,28.69,72952.49,36.1,-0.50899,0.00027,20.29049]
[1780061019706,28.69,72950.46,36.1,-0.50955,0.00027,20.28927]
[1780061025278,28.69,72951.07,36.1,-0.50938,0.00027,20.28964]
[1780061029089,28.68,72950.15,36.1,-0.50963,0.00027,20.28908]
[1780061029413,28.68,72944.22,36.1,-0.51125,0.00027,20.28527]
[1780061031758,28.68,72941.58,36.1,-0.51198,0.00027,20.28347]
[1780061035728,28.68,72946.65,36.1,-0.51059,0.00027,20.28687]
[1780061040135,28.68,72943.45,36.1,-0.51147,0.00027,20.28475]
[1780061040248,28.68,72943.45,36.1,-0.51147,0.00027,20.28475]
[1780061044207,28.68,72945.03,36.1,-0.51104,0.00027,20.28581]
[1780061049555,28.68,72945.51,36.1,-0.51091,0.00027,20.28612]
[1780061054590,28.68,72945.79,36.1,-0.51083,0.00027,20.28631]
[1780061060036,28.68,72945.52,36.1,-0.5109,0.00027,20.28613]
[1780061060053,28.68,72945.52,36.1,-0.5109,0.00027,20.28613]
[1780061060195,28.68,72945.53,36.1,-0.5109,0.00027,20.28613]
[1780061060209,28.68,72945.53,36.1,-0.5109,0.00027,20.28613]
[1780061060605,28.68,72945.53,36.1,-0.5109,0.00027,20.28613]
[1780061060626,28.68,72945.53,36.1,-0.5109,0.00027,20.28613]
[1780061060728,28.68,72945.53,36.1,-0.5109,0.00027,20.28613]
[1780061060843,28.68,72945.53,36.1,-0.5109,0.00027,20.28613]
[1780061060862,28.68,72945.53,36.1,-0.5109,0.00027,20.28613]
[1780061061014,28.68,72945.53,36.1,-0.5109,0.00027,20.28613]
[1780061061079,28.68,72945.53,36.1,-0.5109,0.00027,20.28613]
[1780061061071,28.68,72935.04,36.1,-0.51377,0.00027,20.27871]
[1780061061226,28.68,72935.04,36.1,-0.51377,0.00027,20.27871]
[1780061061399,28.68,72935.04,36.1,-0.51377,0.00027,20.27871]
[1780061061537,28.68,72935.04,36.1,-0.51377,0.00027,20.27871]
[1780061061996,28.68,72935.04,36.1,-0.51377,0.00027,20.27871]
[1780061062059,28.68,72942.87,36.1,-0.51163,0.00027,20.28435]
[1780061063106,28.68,72942.87,36.1,-0.51163,0.00027,20.28435]
[1780061063581,28.68,72944.65,36.1,-0.51114,0.00027,20.28555]
[1780061063595,28.68,72944.65,36.1,-0.51114,0.00027,20.28555]
[1780061063710,28.68,72944.65,36.1,-0.51114,0.00027,20.28555]
[1780061064024,28.68,72946.43,36.1,-0.51065,0.00027,20.28673]
[1780061067687,28.68,72942.04,36.1,-0.51185,0.00027,20.28378]
[1780061068730,28.68,72942.04,36.1,-0.51185,0.00027,20.28378]
[1780061068820,28.68,72942.04,36.1,-0.51185,0.00027,20.28378]
[1780061068849,28.68,72942.04,36.1,-0.51185,0.00027,20.28378]
[1780061068924,28.68,72940.07,36.1,-0.51239,0.00027,20.2824]
[1780061070101,28.68,72940.07,36.1,-0.51239,0.00027,20.2824]
[1780061070185,28.68,72936.92,36.1,-0.51325,0.00027,20.28012]
[1780061070220,28.68,72936.92,36.1,-0.51325,0.00027,20.28012]
[1780061070285,28.68,72936.92,36.1,-0.51325,0.00027,20.28012]
[1780061070302,28.68,72936.92,36.1,-0.51325,0.00027,20.28012]
[1780061070407,28.68,72936.92,36.1,-0.51325,0.00027,20.28012]
[1780061070491,28.68,72936.92,36.1,-0.51325,0.00027,20.28012]
[1780061070582,28.68,72936.92,36.1,-0.51325,0.00027,20.28012]
[1780061070978,28.68,72936.92,36.1,-0.51325,0.00027,20.28012]
[1780061071063,28.68,72930.79,36.1,-0.51493,0.00027,20.27143]
[1780061071167,28.68,72930.79,36.1,-0.51493,0.00027,20.27143]
[1780061071445,28.68,72930.79,36.1,-0.51493,0.00027,20.27143]
[1780061071971,28.68,72934.14,36.1,-0.51402,0.00027,20.27405]
[1780061072384,28.68,72934.14,36.1,-0.51402,0.00027,20.27405]
[1780061073447,28.68,72935.29,36.1,-0.5137,0.00027,20.27493]
[1780061076263,28.68,72936.36,36.1,-0.51341,0.00027,20.27573]
[1780061078364,28.68,72934.32,36.1,-0.51396,0.00027,20.2742]
[1780061081444,28.69,72929.4,36.1,-0.51531,0.00027,20.27032]
[1780061084489,28.69,72927.59,36.1,-0.5158,0.00027,20.26884]
[1780061084533,28.69,72927.59,36.1,-0.5158,0.00027,20.26884]
[1780061084563,28.69,72927.59,36.1,-0.5158,0.00027,20.26884]
[1780061084615,28.69,72927.59,36.1,-0.5158,0.00027,20.26884]
[1780061084629,28.69,72927.59,36.1,-0.5158,0.00027,20.26884]
[1780061084649,28.69,72927.59,36.1,-0.5158,0.00027,20.26884]
[1780061084809,28.69,72926.49,36.1,-0.5161,0.00027,20.26793]
[1780061086476,28.69,72925.52,36.1,-0.51636,0.00027,20.26711]
[1780061086706,28.69,72925.52,36.1,-0.51636,0.00027,20.26711]
[1780061086843,28.69,72925.52,36.1,-0.51636,0.00027,20.26711]
[1780061086857,28.69,72925.52,36.1,-0.51636,0.00027,20.26711]
[1780061086953,28.69,72921.16,36.1,-0.51755,0.00027,20.26333]
[1780061087642,28.69,72921.16,36.1,-0.51755,0.00027,20.26333]
[1780061087682,28.69,72921.16,36.1,-0.51755,0.00027,20.26333]
[1780061087901,28.69,72921.16,36.1,-0.51755,0.00027,20.26333]
[1780061087953,28.69,72914.62,36.1,-0.51934,0.00027,20.25731]
[1780061088894,28.69,72914.62,36.1,-0.51934,0.00027,20.25731]
[1780061088936,28.69,72914.62,36.1,-0.51934,0.00027,20.25731]
[1780061088966,28.69,72919.92,36.1,-0.51789,0.00027,20.26222]
[1780061095152,28.69,72919.07,36.1,-0.51812,0.00027,20.26145]
[1780061095197,28.69,72918.91,36.1,-0.51817,0.00027,20.26131]
[1780061095219,28.69,72918.91,36.1,-0.51817,0.00027,20.26131]
[1780061095359,28.69,72918.91,36.1,-0.51817,0.00027,20.26131]
[1780061095456,28.69,72918.91,36.1,-0.51817,0.00027,20.26131]
[1780061095535,28.69,72918.91,36.1,-0.51817,0.00027,20.26131]
[1780061095886,28.69,72925.78,36.1,-0.51629,0.00027,20.26734]
[1780061100756,28.7,72928.65,36.1,-0.5155,0.00027,20.26973]
[1780061100762,28.7,72928.65,36.1,-0.5155,0.00027,20.26973]
[1780061101560,28.7,72929.67,36.1,-0.51522,0.00027,20.27056]
[1780061101874,28.7,72929.67,36.1,-0.51522,0.00027,20.27056]
[1780061102055,28.7,72929.67,36.1,-0.51522,0.00027,20.27056]
[1780061102083,28.7,72914.43,36.1,-0.51939,0.00027,20.25714]
[1780061103001,28.7,72914.43,36.1,-0.51939,0.00027,20.25714]
[1780061103098,28.7,72914.43,36.1,-0.51939,0.00027,20.25714]
[1780061103173,28.7,72910.49,36.1,-0.52046,0.00027,20.25331]
[1780061103286,28.7,72910.49,36.1,-0.52046,0.00027,20.25331]
[1780061103348,28.7,72910.49,36.1,-0.52046,0.00027,20.25331]
[1780061104003,28.7,72900.91,36.1,-0.52308,0.00027,20.24339]
[1780061104367,28.7,72900.91,36.1,-0.52308,0.00027,20.24339]
[1780061104381,28.7,72900.91,36.1,-0.52308,0.00027,20.24339]
[1780061104955,28.7,72893.66,36.1,-0.52506,0.00027,20.2353]
[1780061105466,28.7,72893.66,36.1,-0.52506,0.00027,20.2353]
[1780061106312,28.7,72889.91,36.1,-0.52608,0.00027,20.23093]
[1780061106346,28.7,72889.91,36.1,-0.52608,0.00027,20.23093]
[1780061106632,28.7,72889.91,36.1,-0.52608,0.00027,20.23093]
[1780061106819,28.7,72889.91,36.1,-0.52608,0.00027,20.23093]
[1780061107099,28.7,72889.91,36.1,-0.52608,0.00027,20.23093]
[1780061107182,28.7,72889.91,36.1,-0.52608,0.00027,20.23093]
[1780061107119,28.7,72885.15,36.1,-0.52738,0.00027,20.22518]
[1780061107447,28.7,72885.15,36.1,-0.52738,0.00027,20.22518]
[1780061107479,28.7,72885.15,36.1,-0.52738,0.00027,20.22518]
[1780061107970,28.7,72885.15,36.1,-0.52738,0.00027,20.22518]
[1780061107976,28.7,72876.61,36.1,-0.52971,0.00027,20.21433]
[1780061108466,28.7,72876.61,36.1,-0.52971,0.00027,20.21433]
[1780061109425,28.7,72874.93,36.1,-0.53017,0.00027,20.21212]
[1780061111315,28.7,72870.07,36.1,-0.53149,0.00027,20.20556]
[1780061113011,28.7,72875.59,36.1,-0.52999,0.00027,20.213]
[1780061114478,28.7,72873.17,36.1,-0.53065,0.00027,20.20977]
[1780061114490,28.7,72873.17,36.1,-0.53065,0.00027,20.20977]
[1780061115025,28.7,72877.41,36.1,-0.52949,0.00027,20.21538]
[1780061115416,28.7,72877.41,36.1,-0.52949,0.00027,20.21538]
[1780061116032,28.7,72890.2,36.1,-0.526,0.00027,20.23128]
[1780061116400,28.7,72890.2,36.1,-0.526,0.00027,20.23128]
[1780061116922,28.7,72890.2,36.1,-0.526,0.00027,20.23128]
[1780061117039,28.7,72892.05,36.1,-0.52549,0.00027,20.23345]
[1780061117514,28.7,72892.05,36.1,-0.52549,0.00027,20.23345]
[1780061120180,28.7,72893.32,36.1,-0.52515,0.00027,20.23492]
[1780061121071,28.7,72901.0,36.1,-0.52305,0.00027,20.24349]
[1780061121588,28.7,72901.0,36.1,-0.52305,0.00027,20.24349]
[1780061121604,28.7,72901.0,36.1,-0.52305,0.00027,20.24349]
[1780061121702,28.7,72901.0,36.1,-0.52305,0.00027,20.24349]
[1780061121742,28.7,72901.0,36.1,-0.52305,0.00027,20.24349]
[1780061121754,28.7,72901.0,36.1,-0.52305,0.00027,20.24349]
[1780061121911,28.7,72901.0,36.1,-0.52305,0.00027,20.24349]
[1780061122046,28.7,72901.0,36.1,-0.52305,0.00027,20.24349]
[1780061122464,28.7,72902.8,36.1,-0.52256,0.00027,20.24542]
[1780061123726,28.7,72902.37,36.1,-0.52268,0.00027,20.24497]
[1780061124967,28.7,72903.61,36.1,-0.52234,0.00027,20.24628]
[1780061125064,28.7,72903.61,36.1,-0.52234,0.00027,20.24628]
[1780061125354,28.7,72905.83,36.1,-0.52173,0.00027,20.2486]
[1780061126026,28.7,72905.83,36.1,-0.52173,0.00027,20.2486]
[1780061126106,28.7,72910.83,36.1,-0.52037,0.00027,20.25366]
[1780061128498,28.7,72909.97,36.1,-0.5206,0.00027,20.25281]
[1780061128521,28.7,72909.97,36.1,-0.5206,0.00027,20.25281]
[1780061128800,28.7,72909.97,36.1,-0.5206,0.00027,20.25281]
[1780061129128,28.7,72900.1,36.1,-0.5233,0.00027,20.24253]
[1780061130135,28.7,72894.53,36.1,-0.52481,0.00027,20.23632]
[1780061132559,28.7,72894.46,36.1,-0.52484,0.00027,20.23227]
[1780061134150,28.71,72894.42,36.1,-0.52485,0.00027,20.23222]
[1780061134232,28.71,72894.42,36.1,-0.52485,0.00027,20.23222]
[1780061134183,28.71,72892.23,36.1,-0.52544,0.00027,20.2297]
[1780061134350,28.71,72892.23,36.1,-0.52544,0.00027,20.2297]
[1780061134356,28.71,72892.23,36.1,-0.52544,0.00027,20.2297]
[1780061134425,28.71,72892.23,36.1,-0.52544,0.00027,20.2297]
[1780061137063,28.71,72885.91,36.1,-0.52717,0.00027,20.22218]
[1780061138323,28.71,72881.08,36.1,-0.52848,0.00027,20.21616]
[1780061140393,28.71,72879.38,36.1,-0.52895,0.00027,20.21399]
[1780061140814,28.71,72879.38,36.1,-0.52895,0.00027,20.21399]
[1780061142476,28.71,72878.26,36.1,-0.52925,0.00027,20.21255]
[1780061142543,28.71,72878.69,36.1,-0.52914,0.00027,20.2131]
[1780061144186,28.71,72878.69,36.1,-0.52914,0.00027,20.2131]
[1780061144709,28.71,72877.1,36.1,-0.52957,0.00027,20.21104]
[1780061146251,28.71,72871.37,36.1,-0.53113,0.00027,20.20341]
[1780061147316,28.71,72871.37,36.1,-0.53113,0.00027,20.20341]
[1780061148419,28.71,72872.05,36.1,-0.53095,0.00027,20.20433]
[1780061148504,28.71,72872.05,36.1,-0.53095,0.00027,20.20433]
[1780061148635,28.71,72872.05,36.1,-0.53095,0.00027,20.20433]
[1780061149058,28.71,72872.05,36.1,-0.53095,0.00027,20.20433]
[1780061150210,28.71,72873.03,36.1,-0.53068,0.00027,20.20566]
[1780061150218,28.71,72879.5,36.1,-0.52891,0.00027,20.21415]
[1780061150404,28.71,72879.5,36.1,-0.52891,0.00027,20.21415]
[1780061155515,28.71,72882.59,36.1,-0.52807,0.00027,20.21807]
[1780061158135,28.71,72883.67,36.1,-0.52778,0.00027,20.21941]
[1780061158208,28.71,72886.07,36.1,-0.52713,0.00027,20.22236]
[1780061158997,28.71,72886.07,36.1,-0.52713,0.00027,20.22236]
[1780061159893,28.71,72889.09,36.1,-0.5263,0.00027,20.22601]
[1780061160081,28.71,72889.09,36.1,-0.5263,0.00027,20.22601]
[1780061160098,28.71,72891.08,36.1,-0.52576,0.00027,20.22836]
[1780061160288,28.71,72891.08,36.1,-0.52576,0.00027,20.22836]
[1780061160330,28.71,72891.08,36.1,-0.52576,0.00027,20.22836]
[1780061160360,28.71,72891.08,36.1,-0.52576,0.00027,20.22836]
[1780061160482,28.71,72891.08,36.1,-0.52576,0.00027,20.22836]
[1780061160484,28.71,72890.72,36.1,-0.52586,0.00027,20.22793]
[1780061161362,28.71,72886.51,36.1,-0.52701,0.00027,20.2229]
[1780061163019,28.71,72886.51,36.1,-0.52701,0.00027,20.2229]
[1780061163086,28.71,72884.5,36.1,-0.52755,0.00027,20.22043]
[1780061167404,28.71,72889.12,36.1,-0.5263,0.00027,20.22604]
[1780061168420,28.71,72889.12,36.1,-0.5263,0.00027,20.22604]
[1780061168521,28.71,72887.97,36.1,-0.52661,0.00027,20.22466]
[1780061169758,28.71,72887.97,36.1,-0.52661,0.00027,20.22466]
[1780061169917,28.71,72887.97,36.1,-0.52661,0.00027,20.22466]
[1780061172142,28.71,72887.76,36.1,-0.52667,0.00027,20.22441]
[1780061173086,28.71,72888.54,36.1,-0.52645,0.00027,20.22535]
[1780061175239,28.71,72892.07,36.1,-0.52549,0.00027,20.22952]
[1780061176203,28.71,72891.96,36.1,-0.52552,0.00027,20.2294]
[1780061177180,28.71,72891.66,36.1,-0.5256,0.00027,20.22905]
[1780061177474,28.71,72894.59,36.1,-0.5248,0.00027,20.23243]
[1780061178838,28.71,72894.59,36.1,-0.5248,0.00027,20.23243]
[1780061179191,28.71,72894.59,36.1,-0.5248,0.00027,20.23243]
[1780061179247,28.71,72893.51,36.1,-0.52509,0.00027,20.2312]
[1780061179788,28.71,72893.51,36.1,-0.52509,0.00027,20.2312]
[1780061181195,28.71,72893.1,36.1,-0.5252,0.00027,20.23073]
[1780061181942,28.71,72891.65,36.1,-0.5256,0.00027,20.22904]
[1780061182306,28.71,72891.96,36.1,-0.52551,0.00027,20.22941]
[1780061183769,28.71,72892.04,36.1,-0.52549,0.00027,20.2295]
[1780061184632,28.71,72892.26,36.1,-0.52543,0.00027,20.22976]
[1780061184841,28.71,72892.26,36.1,-0.52543,0.00027,20.22976]
[1780061184942,28.71,72891.5,36.1,-0.52564,0.00027,20.22888]
[1780061185702,28.71,72891.5,36.1,-0.52564,0.00027,20.22888]
[1780061187741,28.71,72888.66,36.1,-0.52641,0.00027,20.22552]
[1780061187933,28.71,72888.66,36.1,-0.52641,0.00027,20.22552]
[1780061188000,28.71,72889.12,36.1,-0.52628,0.00027,20.22607]
[1780061188350,28.71,72889.12,36.1,-0.52628,0.00027,20.22607]
[1780061189580,28.71,72890.22,36.1,-0.52598,0.00027,20.22738]
[1780061189677,28.72,72888.58,36.1,-0.52643,0.00027,20.22543]
[1780061194775,28.71,72885.71,36.1,-0.52722,0.00027,20.21797]
[1780061195727,28.71,72886.4,36.1,-0.52703,0.00027,20.21881]
[1780061195992,28.71,72886.4,36.1,-0.52703,0.00027,20.21881]
[1780061196093,28.71,72887.37,36.1,-0.52677,0.00027,20.21999]
[1780061199787,28.71,72888.54,36.1,-0.52645,0.00027,20.2214]
[1780061200387,28.71,72887.47,36.1,-0.52674,0.00027,20.22011]
[1780061200818,28.71,72887.47,36.1,-0.52674,0.00027,20.22011]
[1780061200870,28.72,72885.58,36.1,-0.52726,0.00027,20.21782]
[1780061201963,28.72,72885.58,36.1,-0.52726,0.00027,20.21782]
[1780061205815,28.72,72886.38,36.1,-0.52703,0.00027,20.21881]
[1780061211446,28.72,72885.15,36.1,-0.52736,0.00027,20.21733]
[1780061213294,28.73,72888.16,36.1,-0.52654,0.00027,20.22099]
[1780061213444,28.73,72888.16,36.1,-0.52654,0.00027,20.22099]
[1780061213465,28.73,72888.16,36.1,-0.52654,0.00027,20.22099]
[1780061213517,28.73,72888.16,36.1,-0.52654,0.00027,20.22099]
[1780061213692,28.73,72888.16,36.1,-0.52654,0.00027,20.22099]
[1780061213729,28.73,72891.89,36.1,-0.52552,0.00027,20.2254]
[1780061214736,28.73,72896.36,36.1,-0.5243,0.00027,20.23052]
[1780061215744,28.73,72896.36,36.1,-0.5243,0.00027,20.23052]
[1780061218561,28.73,72897.48,36.1,-0.52399,0.00027,20.23177]
[1780061218678,28.73,72897.48,36.1,-0.52399,0.00027,20.23177]
[1780061218859,28.73,72897.48,36.1,-0.52399,0.00027,20.23177]
[1780061219027,28.73,72901.46,36.1,-0.52291,0.00027,20.23612]
[1780061220465,28.73,72902.36,36.1,-0.52266,0.00027,20.23708]
[1780061222818,28.73,72902.11,36.1,-0.52273,0.00027,20.23682]
[1780061222964,28.73,72902.11,36.1,-0.52273,0.00027,20.23682]
[1780061223769,28.73,72901.83,36.1,-0.5228,0.00027,20.23652]
[1780061226079,28.73,72903.5,36.1,-0.52235,0.00027,20.2383]
[1780061226104,28.73,72903.5,36.1,-0.52235,0.00027,20.2383]
[1780061226813,28.73,72904.31,36.1,-0.52213,0.00027,20.23915]
[1780061228101,28.73,72907.44,36.1,-0.52127,0.00027,20.24238]
[1780061230300,28.73,72908.26,36.1,-0.52105,0.00027,20.24322]
[1780061230463,28.73,72908.26,36.1,-0.52105,0.00027,20.24322]
[1780061232503,28.73,72909.03,36.1,-0.52084,0.00027,20.24399]
[1780061233962,28.73,72908.98,36.1,-0.52085,0.00027,20.24394]
[1780061233996,28.73,72908.98,36.1,-0.52085,0.00027,20.24394]
[1780061234007,28.73,72908.98,36.1,-0.52085,0.00027,20.24394]
[1780061234074,28.73,72913.32,36.1,-0.51967,0.00027,20.24821]
[1780061235245,28.74,72923.47,36.1,-0.51689,0.00027,20.25748]
[1780061235431,28.74,72923.47,36.1,-0.51689,0.00027,20.25748]
[1780061241081,28.74,72921.22,36.1,-0.51751,0.00027,20.25551]
[1780061241929,28.74,72925.39,36.1,-0.51637,0.00027,20.25913]
[1780061242993,28.74,72925.39,36.1,-0.51637,0.00027,20.25913]
[1780061244814,28.74,72925.23,36.1,-0.51641,0.00027,20.25899]
[1780061248978,28.74,72931.99,36.1,-0.51457,0.00027,20.26451]
[1780061253821,28.74,72930.82,36.1,-0.51489,0.00027,20.25962]
[1780061254013,28.74,72931.69,36.1,-0.51465,0.00027,20.26031]
[1780061257529,28.74,72935.23,36.1,-0.51369,0.00027,20.26303]
[1780061259165,28.74,72943.15,36.1,-0.51152,0.00027,20.26871]
[1780061260262,28.74,72943.15,36.1,-0.51152,0.00027,20.26871]
[1780061260292,28.74,72947.42,36.1,-0.51036,0.00027,20.27152]
[1780061261057,28.74,72947.42,36.1,-0.51036,0.00027,20.27152]
[1780061261097,28.74,72947.42,36.1,-0.51036,0.00027,20.27152]
[1780061261210,28.74,72947.42,36.1,-0.51036,0.00027,20.27152]
[1780061261280,28.74,72947.42,36.1,-0.51036,0.00027,20.27152]
[1780061261326,28.74,72952.97,36.1,-0.50884,0.00027,20.27491]
[1780061261533,28.74,72952.97,36.1,-0.50884,0.00027,20.27491]
[1780061261567,28.74,72952.97,36.1,-0.50884,0.00027,20.27491]
[1780061261614,28.74,72952.97,36.1,-0.50884,0.00027,20.27491]
[1780061261813,28.74,72952.97,36.1,-0.50884,0.00027,20.27491]
[1780061262072,28.74,72960.55,36.1,-0.50677,0.00027,20.27908]
[1780061262407,28.74,72960.55,36.1,-0.50677,0.00027,20.27908]
[1780061262544,28.74,72960.55,36.1,-0.50677,0.00027,20.27908]
[1780061262974,28.74,72960.55,36.1,-0.50677,0.00027,20.27908]
[1780061263109,28.74,72960.55,36.1,-0.50677,0.00027,20.27908]
[1780061263314,28.74,72960.55,36.1,-0.50677,0.00027,20.27908]
[1780061263462,28.74,72961.09,36.1,-0.50663,0.00027,20.27936]
[1780061263585,28.74,72961.09,36.1,-0.50663,0.00027,20.27936]
[1780061263639,28.74,72961.09,36.1,-0.50663,0.00027,20.27936]
[1780061263752,28.74,72961.09,36.1,-0.50663,0.00027,20.27936]
[1780061264310,28.74,72961.09,36.1,-0.50663,0.00027,20.27936]
[1780061265797,28.74,72961.15,36.1,-0.50661,0.00027,20.27939]
[1780061265884,28.74,72961.15,36.1,-0.50661,0.00027,20.27939]
[1780061265902,28.74,72961.15,36.1,-0.50661,0.00027,20.27939]
[1780061266537,28.74,72964.48,36.1,-0.5057,0.00027,20.28102]
[1780061267320,28.74,72964.48,36.1,-0.5057,0.00027,20.28102]
[1780061267329,28.74,72964.48,36.1,-0.5057,0.00027,20.28102]
[1780061267107,28.74,72970.41,36.1,-0.50408,0.00027,20.28368]
[1780061267428,28.74,72970.41,36.1,-0.50408,0.00027,20.28368]
[1780061267462,28.74,72970.41,36.1,-0.50408,0.00027,20.28368]
[1780061267467,28.74,72970.41,36.1,-0.50408,0.00027,20.28368]
[1780061267739,28.74,72970.41,36.1,-0.50408,0.00027,20.28368]
[1780061268114,28.74,72978.97,36.1,-0.50174,0.00027,20.28693]
[1780061268372,28.74,72978.97,36.1,-0.50174,0.00027,20.28693]
[1780061268386,28.74,72978.97,36.1,-0.50174,0.00027,20.28693]
[1780061269336,28.74,72978.97,36.1,-0.50174,0.00027,20.28693]
[1780061269827,28.74,72981.87,36.1,-0.50095,0.00027,20.28787]
[1780061270556,28.74,72984.57,36.1,-0.50022,0.00027,20.28868]
[1780061273415,28.74,72988.79,36.1,-0.49906,0.00027,20.2898]
[1780061273665,28.74,72988.79,36.1,-0.49906,0.00027,20.2898]
[1780061273685,28.74,72988.79,36.1,-0.49906,0.00027,20.2898]
[1780061273932,28.74,72988.79,36.1,-0.49906,0.00027,20.2898]
[1780061273980,28.74,72988.79,36.1,-0.49906,0.00027,20.2898]
[1780061274156,28.74,72976.53,36.1,-0.50241,0.00027,20.28607]
[1780061274805,28.74,72976.53,36.1,-0.50241,0.00027,20.28607]
[1780061274863,28.74,72976.53,36.1,-0.50241,0.00027,20.28607]
[1780061274979,28.74,72976.53,36.1,-0.50241,0.00027,20.28607]
[1780061275083,28.74,72976.53,36.1,-0.50241,0.00027,20.28607]
[1780061275621,28.74,72975.46,36.1,-0.5027,0.00027,20.28568]
[1780061275809,28.74,72975.46,36.1,-0.5027,0.00027,20.28568]
[1780061275916,28.74,72975.46,36.1,-0.5027,0.00027,20.28568]
[1780061276170,28.74,72980.21,36.1,-0.50141,0.00027,20.28734]
[1780061278937,28.74,72984.03,36.1,-0.50036,0.00027,20.28852]
[1780061279513,28.74,72982.96,36.1,-0.50066,0.00027,20.2882]
[1780061279752,28.74,72982.96,36.1,-0.50066,0.00027,20.2882]
[1780061280986,28.74,72979.97,36.1,-0.50147,0.00027,20.28726]
[1780061281494,28.74,72978.83,36.1,-0.50178,0.00027,20.28688]
[1780061281961,28.74,72978.83,36.1,-0.50178,0.00027,20.28688]
[1780061282275,28.74,72978.83,36.1,-0.50178,0.00027,20.28688]
[1780061283033,28.74,72974.98,36.1,-0.50283,0.00027,20.2855]
[1780061283952,28.75,72976.5,36.1,-0.50242,0.00027,20.28606]
[1780061284666,28.75,72976.34,36.1,-0.50246,0.00027,20.28601]
[1780061286650,28.75,72971.54,36.1,-0.50377,0.00027,20.28415]
[1780061288574,28.75,72971.13,36.1,-0.50388,0.00027,20.28398]
[1780061289349,28.75,72966.7,36.1,-0.50509,0.00027,20.28206]
[1780061290599,28.75,72967.9,36.1,-0.50476,0.00027,20.2826]
[1780061291009,28.75,72967.9,36.1,-0.50476,0.00027,20.2826]
[1780061291020,28.75,72967.9,36.1,-0.50476,0.00027,20.2826]
[1780061291276,28.75,72974.59,36.1,-0.50294,0.00027,20.28535]
[1780061292428,28.75,72976.37,36.1,-0.50245,0.00027,20.28602]
[1780061292901,28.75,72976.37,36.1,-0.50245,0.00027,20.28602]
[1780061293030,28.75,72976.37,36.1,-0.50245,0.00027,20.28602]
[1780061296158,28.75,72979.13,36.1,-0.5017,0.00027,20.28698]
[1780061296310,28.75,72974.8,36.1,-0.50288,0.00027,20.28543]
[1780061296657,28.75,72974.8,36.1,-0.50288,0.00027,20.28543]
[1780061297448,28.75,72973.96,36.1,-0.50311,0.00027,20.28511]
[1780061298657,28.75,72971.41,36.1,-0.5038,0.00027,20.2841]
[1780061304367,28.74,72968.99,36.1,-0.50447,0.00027,20.28308]
[1780061307889,28.74,72968.84,36.1,-0.50451,0.00027,20.28301]
[1780061308972,28.74,72968.84,36.1,-0.50451,0.00027,20.28301]
[1780061311983,28.73,72963.09,36.1,-0.50608,0.00027,20.28035]
[1780061315444,28.73,72958.25,36.1,-0.50741,0.00027,20.27389]
[1780061317735,28.72,72957.46,36.1,-0.50763,0.00027,20.27346]
[1780061317913,28.72,72957.46,36.1,-0.50763,0.00027,20.27346]
[1780061318492,28.72,72957.63,36.1,-0.50758,0.00027,20.27355]
[1780061319897,28.72,72960.62,36.1,-0.50677,0.00027,20.27513]
[1780061319947,28.72,72960.62,36.1,-0.50677,0.00027,20.27513]
[1780061322969,28.72,72963.62,36.1,-0.50595,0.00027,20.27663]
[1780061324002,28.71,72961.35,36.1,-0.50657,0.00027,20.2755]
[1780061324367,28.71,72961.35,36.1,-0.50657,0.00027,20.2755]
[1780061324789,28.71,72960.02,36.1,-0.50694,0.00027,20.27482]
[1780061325997,28.71,72959.07,36.1,-0.5072,0.00027,20.27432]
[1780061328413,28.71,72954.68,36.1,-0.5084,0.00027,20.2719]
[1780061331342,28.7,72954.37,36.1,-0.50849,0.00027,20.27172]
[1780061332276,28.7,72954.32,36.1,-0.5085,0.00027,20.27169]
[1780061332378,28.7,72953.55,36.1,-0.50871,0.00027,20.27125]
[1780061333856,28.7,72954.52,36.1,-0.50845,0.00027,20.27181]
[1780061334400,28.7,72954.52,36.1,-0.50845,0.00027,20.27181]
[1780061334457,28.7,72953.34,36.1,-0.50877,0.00027,20.27113]
[1780061335298,28.7,72936.07,36.1,-0.51349,0.00027,20.25963]
[1780061335514,28.7,72936.07,36.1,-0.51349,0.00027,20.25963]
[1780061335897,28.7,72936.07,36.1,-0.51349,0.00027,20.25963]
[1780061336006,28.7,72930.84,36.1,-0.51492,0.00027,20.25559]
[1780061341554,28.7,72929.8,36.1,-0.51521,0.00027,20.25475]
[1780061344426,28.7,72932.19,36.1,-0.51455,0.00027,20.25666]
[1780061347632,28.7,72930.45,36.1,-0.51503,0.00027,20.25527]
[1780061347746,28.7,72930.45,36.1,-0.51503,0.00027,20.25527]
[1780061347755,28.7,72930.44,36.1,-0.51503,0.00027,20.25527]
[1780061353725,28.7,72928.1,36.1,-0.51567,0.00027,20.25337]
[1780061356799,28.7,72928.94,36.1,-0.51544,0.00027,20.25406]
[1780061362791,28.7,72929.22,36.1,-0.51536,0.00027,20.25429]
[1780061363520,28.7,72929.22,36.1,-0.51536,0.00027,20.25429]
[1780061368223,28.7,72929.8,36.1,-0.5152,0.00027,20.25477]
[1780061368762,28.71,72929.12,36.1,-0.51539,0.00027,20.25422]
[1780061368835,28.71,72929.12,36.1,-0.51539,0.00027,20.25422]
[1780061368953,28.71,72929.12,36.1,-0.51539,0.00027,20.25422]
[1780061370351,28.71,72928.93,36.1,-0.51544,0.00027,20.25406]
[1780061370497,28.71,72927.37,36.1,-0.51586,0.00027,20.25278]
[1780061370848,28.71,72928.33,36.1,-0.5156,0.00027,20.25357]
[1780061374497,28.71,72929.41,36.1,-0.51531,0.00027,20.25048]
[1780061374569,28.71,72929.41,36.1,-0.51531,0.00027,20.25048]
[1780061377817,28.71,72931.74,36.1,-0.51467,0.00027,20.25234]
[1780061379959,28.71,72930.76,36.1,-0.51494,0.00027,20.25156]
[1780061381527,28.71,72931.84,36.1,-0.51464,0.00027,20.25242]
[1780061382772,28.71,72930.02,36.1,-0.51514,0.00027,20.25097]
[1780061382776,28.71,72930.02,36.1,-0.51514,0.00027,20.25097]
[1780061383251,28.71,72930.02,36.1,-0.51514,0.00027,20.25097]
[1780061383351,28.71,72932.95,36.1,-0.51434,0.00027,20.25329]
[1780061383495,28.71,72932.95,36.1,-0.51434,0.00027,20.25329]
[1780061383526,28.71,72932.95,36.1,-0.51434,0.00027,20.25329]
[1780061383873,28.71,72932.95,36.1,-0.51434,0.00027,20.25329]
[1780061384085,28.71,72932.95,36.1,-0.51434,0.00027,20.25329]
[1780061384470,28.71,72960.97,36.1,-0.50668,0.00027,20.27133]
[1780061384761,28.71,72960.97,36.1,-0.50668,0.00027,20.27133]
[1780061385041,28.71,72960.97,36.1,-0.50668,0.00027,20.27133]
[1780061385390,28.71,72960.97,36.1,-0.50668,0.00027,20.27133]
[1780061385423,28.71,72961.79,36.1,-0.50645,0.00027,20.27174]
[1780061386730,28.71,72962.99,36.1,-0.50613,0.00027,20.27234]
[1780061387313,28.71,72962.99,36.1,-0.50613,0.00027,20.27234]
[1780061387368,28.72,72962.99,36.1,-0.50612,0.00027,20.27234]
[1780061389577,28.72,72961.36,36.1,-0.50657,0.00027,20.27153]
[1780061390164,28.72,72961.36,36.1,-0.50657,0.00027,20.27153]
[1780061390212,28.72,72961.53,36.1,-0.50652,0.00027,20.27161]
[1780061391277,28.72,72961.53,36.1,-0.50652,0.00027,20.27161]
[1780061391305,28.72,72961.53,36.1,-0.50652,0.00027,20.27161]
[1780061391374,28.72,72961.39,36.1,-0.50656,0.00027,20.27154]
[1780061391998,28.72,72956.18,36.1,-0.50799,0.00027,20.26878]
[1780061394778,28.72,72958.88,36.1,-0.50725,0.00027,20.27024]
[1780061394804,28.72,72958.88,36.1,-0.50725,0.00027,20.27024]
[1780061395001,28.72,72958.88,36.1,-0.50725,0.00027,20.27024]
[1780061395005,28.72,72958.88,36.1,-0.50725,0.00027,20.27024]
[1780061395026,28.72,72964.08,36.1,-0.50583,0.00027,20.27287]
[1780061395855,28.72,72964.08,36.1,-0.50583,0.00027,20.27287]
[1780061397094,28.72,72967.53,36.1,-0.50488,0.00027,20.27447]
[1780061397129,28.72,72967.53,36.1,-0.50488,0.00027,20.27447]
[1780061400318,28.71,72966.38,36.1,-0.5052,0.00027,20.27395]
[1780061400812,28.71,72966.13,36.1,-0.50527,0.00027,20.27384]
[1780061400835,28.71,72966.13,36.1,-0.50527,0.00027,20.27384]
[1780061401059,28.71,72966.13,36.1,-0.50527,0.00027,20.27384]
[1780061401467,28.71,72960.79,36.1,-0.50673,0.00027,20.27124]
[1780061402083,28.72,72955.95,36.1,-0.50805,0.00027,20.26865]
[1780061403430,28.72,72949.24,36.1,-0.50988,0.00027,20.26469]
[1780061405234,28.72,72950.48,36.1,-0.50954,0.00027,20.26545]
[1780061405253,28.72,72950.48,36.1,-0.50954,0.00027,20.26545]
[1780061405257,28.72,72958.93,36.1,-0.50723,0.00027,20.27027]
[1780061406028,28.72,72958.93,36.1,-0.50723,0.00027,20.27027]
[1780061406382,28.72,72964.3,36.1,-0.50577,0.00027,20.27298]
[1780061406697,28.72,72964.3,36.1,-0.50577,0.00027,20.27298]
[1780061406780,28.72,72964.3,36.1,-0.50577,0.00027,20.27298]
[1780061406979,28.72,72964.3,36.1,-0.50577,0.00027,20.27298]
[1780061407068,28.72,72964.3,36.1,-0.50577,0.00027,20.27298]
[1780061407918,28.72,72963.24,36.1,-0.50606,0.00027,20.27246]
[1780061408394,28.72,72963.24,36.1,-0.50606,0.00027,20.27246]
[1780061408428,28.72,72963.24,36.1,-0.50606,0.00027,20.27246]
[1780061408486,28.72,72946.96,36.1,-0.51051,0.00027,20.26325]
[1780061409138,28.72,72941.16,36.1,-0.51209,0.00027,20.25936]
[1780061410290,28.72,72940.38,36.1,-0.5123,0.00027,20.25881]
[1780061410543,28.72,72940.38,36.1,-0.5123,0.00027,20.25881]
[1780061410722,28.72,72940.38,36.1,-0.5123,0.00027,20.25881]
[1780061410827,28.72,72940.38,36.1,-0.5123,0.00027,20.25881]
[1780061410906,28.72,72940.38,36.1,-0.5123,0.00027,20.25881]
[1780061410951,28.72,72940.38,36.1,-0.5123,0.00027,20.25881]
[1780061411253,28.72,72940.38,36.1,-0.5123,0.00027,20.25881]
[1780061411301,28.72,72940.38,36.1,-0.5123,0.00027,20.25881]
[1780061411403,28.72,72940.38,36.1,-0.5123,0.00027,20.25881]
[1780061411448,28.72,72940.38,36.1,-0.5123,0.00027,20.25881]
[1780061411462,28.72,72925.68,36.1,-0.51632,0.00027,20.24741]
[1780061411716,28.72,72925.68,36.1,-0.51632,0.00027,20.24741]
[1780061411786,28.72,72925.68,36.1,-0.51632,0.00027,20.24741]
[1780061412181,28.72,72925.68,36.1,-0.51632,0.00027,20.24741]
[1780061412325,28.72,72925.68,36.1,-0.51632,0.00027,20.24741]
[1780061412518,28.72,72925.68,36.1,-0.51632,0.00027,20.24741]
[1780061412416,28.72,72912.33,36.1,-0.51997,0.00027,20.23528]
[1780061412601,28.72,72912.33,36.1,-0.51997,0.00027,20.23528]
[1780061412693,28.72,72912.33,36.1,-0.51997,0.00027,20.23528]
[1780061413057,28.72,72912.33,36.1,-0.51997,0.00027,20.23528]
[1780061413192,28.72,72912.33,36.1,-0.51997,0.00027,20.23528]
[1780061413558,28.72,72911.63,36.1,-0.52016,0.00027,20.23459]
[1780061413588,28.72,72911.63,36.1,-0.52016,0.00027,20.23459]
[1780061413764,28.72,72911.63,36.1,-0.52016,0.00027,20.23459]
[1780061414174,28.72,72919.6,36.1,-0.51798,0.00027,20.24209]
[1780061417052,28.72,72920.33,36.1,-0.51778,0.00027,20.24275]
[1780061418091,28.72,72919.37,36.1,-0.51804,0.00027,20.24189]
[1780061418392,28.72,72919.37,36.1,-0.51804,0.00027,20.24189]
[1780061418410,28.72,72919.37,36.1,-0.51804,0.00027,20.24189]
[1780061418425,28.72,72919.37,36.1,-0.51804,0.00027,20.24189]
[1780061418888,28.72,72919.08,36.1,-0.51812,0.00027,20.24163]
[1780061419209,28.72,72904.58,36.1,-0.52208,0.00027,20.22746]
[1780061419846,28.72,72904.58,36.1,-0.52208,0.00027,20.22746]
[1780061419999,28.72,72904.58,36.1,-0.52208,0.00027,20.22746]
[1780061420025,28.72,72904.58,36.1,-0.52208,0.00027,20.22746]
[1780061420325,28.72,72904.58,36.1,-0.52208,0.00027,20.22746]
[1780061420398,28.72,72904.58,36.1,-0.52208,0.00027,20.22746]
[1780061420408,28.72,72904.58,36.1,-0.52208,0.00027,20.22746]
[1780061420454,28.72,72897.55,36.1,-0.524,0.00027,20.21988]
[1780061421222,28.72,72897.55,36.1,-0.524,0.00027,20.21988]
[1780061421349,28.72,72897.55,36.1,-0.524,0.00027,20.21988]
[1780061421446,28.72,72898.63,36.1,-0.5237,0.00027,20.22108]
[1780061422178,28.72,72898.63,36.1,-0.5237,0.00027,20.22108]
[1780061422499,28.73,72900.88,36.1,-0.52309,0.00027,20.22354]
[1780061422957,28.73,72900.88,36.1,-0.52309,0.00027,20.22354]
[1780061423406,28.73,72900.88,36.1,-0.52309,0.00027,20.22354]
[1780061423508,28.73,72900.88,36.1,-0.52309,0.00027,20.22354]
[1780061423444,28.73,72900.59,36.1,-0.52317,0.00027,20.22323]
[1780061424244,28.73,72899.95,36.1,-0.52334,0.00027,20.22253]
[1780061424971,28.73,72899.95,36.1,-0.52334,0.00027,20.22253]
[1780061425196,28.73,72899.95,36.1,-0.52334,0.00027,20.22253]
[1780061425459,28.73,72899.95,36.1,-0.52334,0.00027,20.22253]
[1780061425564,28.73,72899.58,36.1,-0.52344,0.00027,20.22214]
[1780061425641,28.73,72899.58,36.1,-0.52344,0.00027,20.22214]
[1780061425784,28.73,72899.58,36.1,-0.52344,0.00027,20.22214]
[1780061425803,28.73,72899.58,36.1,-0.52344,0.00027,20.22214]
[1780061425924,28.73,72899.58,36.1,-0.52344,0.00027,20.22214]
[1780061426023,28.73,72899.58,36.1,-0.52344,0.00027,20.22214]
[1780061426215,28.73,72899.58,36.1,-0.52344,0.00027,20.22214]
[1780061426413,28.73,72899.58,36.1,-0.52344,0.00027,20.22214]
[1780061426515,28.73,72903.27,36.1,-0.52243,0.00027,20.22611]
[1780061426809,28.73,72903.27,36.1,-0.52243,0.00027,20.22611]
[1780061428517,28.73,72905.84,36.1,-0.52173,0.00027,20.22879]
[1780061428856,28.73,72905.99,36.1,-0.52169,0.00027,20.22895]
[1780061429020,28.73,72905.99,36.1,-0.52169,0.00027,20.22895]
[1780061429138,28.73,72905.99,36.1,-0.52169,0.00027,20.22895]
[1780061430544,28.73,72907.67,36.1,-0.52123,0.00027,20.23067]
[1780061431843,28.73,72907.12,36.1,-0.52138,0.00027,20.22613]
[1780061433624,28.73,72906.62,36.1,-0.52152,0.00027,20.22563]
[1780061433704,28.73,72906.62,36.1,-0.52152,0.00027,20.22563]
[1780061433873,28.73,72906.62,36.1,-0.52152,0.00027,20.22563]
[1780061435003,28.73,72907.13,36.1,-0.52138,0.00027,20.22615]
[1780061435326,28.74,72902.45,36.1,-0.52265,0.00027,20.22127]
[1780061435767,28.74,72902.45,36.1,-0.52265,0.00027,20.22127]
[1780061436381,28.75,72898.13,36.1,-0.52382,0.00027,20.21662]
[1780061436954,28.75,72898.13,36.1,-0.52382,0.00027,20.21662]
[1780061441484,28.78,72894.12,36.1,-0.52488,0.00027,20.21222]
[1780061442840,28.78,72893.21,36.1,-0.52513,0.00027,20.21118]
[1780061443485,28.79,72899.38,36.1,-0.52343,0.00027,20.21814]
[1780061444511,28.8,72904.54,36.1,-0.52202,0.00027,20.22367]
[1780061445400,28.8,72898.3,36.1,-0.52372,0.00027,20.21699]
[1780061445928,28.8,72898.3,36.1,-0.52372,0.00027,20.21699]
[1780061446201,28.8,72898.3,36.1,-0.52372,0.00027,20.21699]
[1780061447163,28.81,72895.3,36.1,-0.52452,0.00027,20.21368]
[1780061447414,28.82,72893.97,36.1,-0.52487,0.00027,20.21221]
[1780061447589,28.82,72893.97,36.1,-0.52487,0.00027,20.21221]
[1780061447962,28.82,72893.97,36.1,-0.52487,0.00027,20.21221]
[1780061457117,28.83,72896.2,36.1,-0.52426,0.00027,20.21475]
[1780061460548,28.83,72897.95,36.1,-0.52378,0.00027,20.2167]
[1780061461249,28.83,72898.18,36.1,-0.52372,0.00027,20.21695]
[1780061462085,28.83,72896.7,36.1,-0.52412,0.00027,20.21532]
[1780061462535,28.83,72890.46,36.1,-0.52581,0.00027,20.2082]
[1780061467006,28.84,72893.18,36.1,-0.52507,0.00027,20.21136]
[1780061467027,28.84,72893.18,36.1,-0.52507,0.00027,20.21136]
[1780061467045,28.84,72893.18,36.1,-0.52507,0.00027,20.21136]
[1780061467151,28.84,72893.18,36.1,-0.52507,0.00027,20.21136]
[1780061467243,28.84,72893.18,36.1,-0.52507,0.00027,20.21136]
[1780061467569,28.84,72902.79,36.1,-0.52245,0.00027,20.22194]
[1780061468001,28.84,72902.79,36.1,-0.52245,0.00027,20.22194]
[1780061468194,28.84,72902.79,36.1,-0.52245,0.00027,20.22194]
[1780061468282,28.84,72902.79,36.1,-0.52245,0.00027,20.22194]
[1780061468467,28.84,72902.79,36.1,-0.52245,0.00027,20.22194]
[1780061468575,28.84,72901.58,36.1,-0.52278,0.00027,20.22066]
[1780061469582,28.84,72895.74,36.1,-0.52437,0.00027,20.21428]
[1780061470589,28.84,72890.47,36.1,-0.5258,0.00027,20.20824]
[1780061476596,28.85,72892.99,36.1,-0.52511,0.00027,20.21118]
[1780061476665,28.85,72894.24,36.1,-0.52477,0.00027,20.21261]
[1780061476855,28.85,72894.24,36.1,-0.52477,0.00027,20.21261]
[1780061477284,28.85,72894.24,36.1,-0.52477,0.00027,20.21261]
[1780061477450,28.85,72893.98,36.1,-0.52484,0.00027,20.21232]
[1780061477922,28.85,72911.89,36.1,-0.51997,0.00027,20.23118]
[1780061478646,28.85,72914.43,36.1,-0.51928,0.00027,20.23361]
[1780061481545,28.85,72913.37,36.1,-0.51956,0.00027,20.23261]
[1780061481722,28.85,72912.09,36.1,-0.51991,0.00027,20.23138]
[1780061482393,28.85,72912.09,36.1,-0.51991,0.00027,20.23138]
[1780061483848,28.85,72909.26,36.1,-0.52068,0.00027,20.22861]
[1780061484681,28.85,72910.01,36.1,-0.52048,0.00027,20.22935]
[1780061485202,28.85,72910.01,36.1,-0.52048,0.00027,20.22935]
[1780061485797,28.85,72909.9,36.1,-0.52051,0.00027,20.22924]
[1780061487724,28.85,72911.39,36.1,-0.5201,0.00027,20.2307]
[1780061489668,28.85,72911.3,36.1,-0.52012,0.00027,20.23062]
[1780061491341,28.85,72912.94,36.1,-0.51968,0.00027,20.2322]
[1780061491457,28.85,72912.94,36.1,-0.51968,0.00027,20.2322]
[1780061491470,28.85,72912.94,36.1,-0.51968,0.00027,20.2322]
[1780061491861,28.85,72913.28,36.1,-0.51959,0.00027,20.22854]
[1780061492232,28.85,72913.28,36.1,-0.51959,0.00027,20.22854]
[1780061492441,28.85,72913.28,36.1,-0.51959,0.00027,20.22854]
[1780061492543,28.85,72919.29,36.1,-0.51796,0.00027,20.23412]
[1780061492981,28.85,72919.29,36.1,-0.51796,0.00027,20.23412]
[1780061493509,28.85,72919.29,36.1,-0.51796,0.00027,20.23412]
[1780061495477,28.85,72917.96,36.1,-0.51832,0.00027,20.23291]
[1780061495562,28.85,72910.13,36.1,-0.52045,0.00027,20.22549]
[1780061495720,28.85,72910.13,36.1,-0.52045,0.00027,20.22549]
[1780061496226,28.85,72910.13,36.1,-0.52045,0.00027,20.22549]
[1780061496245,28.85,72910.13,36.1,-0.52045,0.00027,20.22549]
[1780061496346,28.85,72909.36,36.1,-0.52066,0.00027,20.22472]
[1780061497329,28.85,72909.36,36.1,-0.52066,0.00027,20.22472]
[1780061497430,28.85,72899.35,36.1,-0.52338,0.00027,20.21432]
[1780061498268,28.85,72899.35,36.1,-0.52338,0.00027,20.21432]
[1780061499909,28.85,72897.57,36.1,-0.52386,0.00027,20.21237]
[1780061504968,28.86,72898.13,36.1,-0.52371,0.00027,20.213]
[1780061510778,28.86,72896.53,36.1,-0.52414,0.00027,20.21124]
[1780061510805,28.86,72896.53,36.1,-0.52414,0.00027,20.21124]
[1780061512212,28.86,72895.98,36.1,-0.52429,0.00027,20.21062]
[1780061517781,28.85,72892.78,36.1,-0.52516,0.00027,20.20699]
[1780061517944,28.85,72892.78,36.1,-0.52516,0.00027,20.20699]
[1780061520291,28.85,72892.9,36.1,-0.52513,0.00027,20.20712]
[1780061521421,28.85,72885.36,36.1,-0.52718,0.00027,20.1982]
[1780061522750,28.85,72883.63,36.1,-0.52765,0.00027,20.19608]
[1780061525743,28.85,72879.03,36.1,-0.52891,0.00027,20.1903]
[1780061525894,28.85,72879.03,36.1,-0.52891,0.00027,20.1903]
[1780061525976,28.85,72879.03,36.1,-0.52891,0.00027,20.1903]
[1780061526198,28.85,72879.03,36.1,-0.52891,0.00027,20.1903]
[1780061526544,28.85,72879.03,36.1,-0.52891,0.00027,20.1903]
[1780061526638,28.85,72865.3,36.1,-0.53264,0.00027,20.17188]
[1780061526961,28.85,72865.3,36.1,-0.53264,0.00027,20.17188]
[1780061527331,28.85,72865.3,36.1,-0.53264,0.00027,20.17188]
[1780061527425,28.85,72865.3,36.1,-0.53264,0.00027,20.17188]
[1780061527532,28.85,72865.3,36.1,-0.53264,0.00027,20.17188]
[1780061527615,28.85,72859.05,36.1,-0.53433,0.00027,20.16292]
[1780061527703,28.85,72859.05,36.1,-0.53433,0.00027,20.16292]
[1780061527987,28.85,72859.05,36.1,-0.53433,0.00027,20.16292]
[1780061528019,28.85,72848.52,36.1,-0.53719,0.00027,20.14699]
[1780061528705,28.85,72848.52,36.1,-0.53719,0.00027,20.14699]
[1780061529042,28.85,72848.52,36.1,-0.53719,0.00027,20.14699]
[1780061529145,28.85,72848.52,36.1,-0.53719,0.00027,20.14699]
[1780061529412,28.85,72848.52,36.1,-0.53719,0.00027,20.14699]
[1780061529649,28.85,72848.52,36.1,-0.53719,0.00027,20.14699]
[1780061529698,28.85,72852.01,36.1,-0.53624,0.00027,20.15239]
[1780061529744,28.85,72852.01,36.1,-0.53624,0.00027,20.15239]
[1780061529792,28.85,72852.01,36.1,-0.53624,0.00027,20.15239]
[1780061530212,28.85,72852.01,36.1,-0.53624,0.00027,20.15239]
[1780061530702,28.85,72854.53,36.1,-0.53556,0.00027,20.15622]
[1780061531333,28.85,72854.53,36.1,-0.53556,0.00027,20.15622]
[1780061531460,28.85,72854.53,36.1,-0.53556,0.00027,20.15622]
[1780061531464,28.85,72854.53,36.1,-0.53556,0.00027,20.15622]
[1780061531669,28.85,72850.47,36.1,-0.53666,0.00027,20.15003]
[1780061532268,28.85,72850.47,36.1,-0.53666,0.00027,20.15003]
[1780061532365,28.85,72850.47,36.1,-0.53666,0.00027,20.15003]
[1780061532580,28.85,72836.16,36.1,-0.54054,0.00027,20.127]
[1780061533559,28.86,72821.44,36.1,-0.54453,0.00027,20.10132]
[1780061534424,28.86,72821.44,36.1,-0.54453,0.00027,20.10132]
[1780061534651,28.87,72826.27,36.1,-0.5432,0.00027,20.11008]
[1780061534808,28.87,72826.27,36.1,-0.5432,0.00027,20.11008]
[1780061535721,28.87,72825.01,36.1,-0.54354,0.00027,20.10785]
[1780061536018,28.87,72825.01,36.1,-0.54354,0.00027,20.10785]
[1780061536490,28.88,72820.7,36.1,-0.54469,0.00027,20.1002]
[1780061540060,28.92,72821.83,36.1,-0.54431,0.00027,20.10269]
[1780061540602,28.92,72821.83,36.1,-0.54431,0.00027,20.10269]
[1780061540703,28.92,72825.48,36.1,-0.54332,0.00027,20.10921]
[1780061542948,28.92,72824.77,36.1,-0.54351,0.00027,20.10796]
[1780061543027,28.92,72824.77,36.1,-0.54351,0.00027,20.10796]
[1780061543244,28.92,72824.77,36.1,-0.54351,0.00027,20.10796]
[1780061543361,28.92,72824.77,36.1,-0.54351,0.00027,20.10796]
[1780061543509,28.92,72824.77,36.1,-0.54351,0.00027,20.10796]
[1780061543676,28.92,72824.77,36.1,-0.54351,0.00027,20.10796]
[1780061543692,28.92,72833.52,36.1,-0.54114,0.00027,20.12315]
[1780061543822,28.92,72833.52,36.1,-0.54114,0.00027,20.12315]
[1780061543943,28.92,72833.52,36.1,-0.54114,0.00027,20.12315]
[1780061544034,28.92,72833.52,36.1,-0.54114,0.00027,20.12315]
[1780061544296,28.92,72833.52,36.1,-0.54114,0.00027,20.12315]
[1780061544531,28.92,72833.52,36.1,-0.54114,0.00027,20.12315]
[1780061544675,28.92,72833.52,36.1,-0.54114,0.00027,20.12315]
[1780061544682,28.92,72833.52,36.1,-0.54114,0.00027,20.12315]
[1780061544624,28.92,72844.19,36.1,-0.53825,0.00027,20.14069]
[1780061544803,28.92,72844.19,36.1,-0.53825,0.00027,20.14069]
[1780061544894,28.92,72844.19,36.1,-0.53825,0.00027,20.14069]
[1780061545033,28.92,72844.19,36.1,-0.53825,0.00027,20.14069]
[1780061545294,28.92,72844.19,36.1,-0.53825,0.00027,20.14069]
[1780061545403,28.92,72844.19,36.1,-0.53825,0.00027,20.14069]
[1780061545503,28.92,72836.68,36.1,-0.54028,0.00027,20.12846]
[1780061545791,28.92,72836.68,36.1,-0.54028,0.00027,20.12846]
[1780061545823,28.92,72836.68,36.1,-0.54028,0.00027,20.12846]
[1780061545845,28.92,72836.68,36.1,-0.54028,0.00027,20.12846]
[1780061545889,28.92,72836.68,36.1,-0.54028,0.00027,20.12846]
[1780061546050,28.92,72836.68,36.1,-0.54028,0.00027,20.12846]
[1780061546651,28.92,72836.68,36.1,-0.54028,0.00027,20.12846]
[1780061547538,28.92,72834.23,36.1,-0.54095,0.00027,20.12435]
[1780061547564,28.92,72838.78,36.1,-0.53972,0.00027,20.13193]
[1780061548441,28.92,72838.78,36.1,-0.53972,0.00027,20.13193]
[1780061548458,28.92,72842.95,36.1,-0.53859,0.00027,20.13871]
[1780061549118,28.92,72842.95,36.1,-0.53859,0.00027,20.13871]
[1780061549671,28.92,72846.79,36.1,-0.53755,0.00027,20.14482]
[1780061551308,28.92,72842.27,36.1,-0.53878,0.00027,20.13362]
[1780061552033,28.92,72842.27,36.1,-0.53878,0.00027,20.13362]
[1780061552264,28.92,72842.27,36.1,-0.53878,0.00027,20.13362]
[1780061552527,28.92,72842.27,36.1,-0.53878,0.00027,20.13362]
[1780061552637,28.92,72842.27,36.1,-0.53878,0.00027,20.13362]
[1780061552881,28.92,72842.91,36.1,-0.53861,0.00027,20.13465]
[1780061553651,28.92,72842.91,36.1,-0.53861,0.00027,20.13465]
[1780061553662,28.92,72842.91,36.1,-0.53861,0.00027,20.13465]
[1780061553459,28.92,72837.22,36.1,-0.54015,0.00027,20.12535]
[1780061554302,28.92,72837.22,36.1,-0.54015,0.00027,20.12535]
[1780061554668,28.92,72837.22,36.1,-0.54015,0.00027,20.12535]
[1780061554355,28.92,72834.46,36.1,-0.5409,0.00027,20.12074]
[1780061557116,28.92,72837.0,36.1,-0.54021,0.00027,20.125]
[1780061557612,28.92,72837.0,36.1,-0.54021,0.00027,20.125]
[1780061557687,28.92,72837.46,36.1,-0.54008,0.00027,20.12576]
[1780061558416,28.92,72837.46,36.1,-0.54008,0.00027,20.12576]
[1780061558501,28.92,72841.9,36.1,-0.53888,0.00027,20.13303]
[1780061559868,28.92,72844.61,36.1,-0.53815,0.00027,20.13737]
[1780061559896,28.92,72844.61,36.1,-0.53815,0.00027,20.13737]
[1780061560086,28.92,72844.61,36.1,-0.53815,0.00027,20.13737]
[1780061560097,28.92,72844.61,36.1,-0.53815,0.00027,20.13737]
[1780061560147,28.92,72844.61,36.1,-0.53815,0.00027,20.13737]
[1780061560243,28.92,72844.61,36.1,-0.53815,0.00027,20.13737]
[1780061560580,28.92,72844.61,36.1,-0.53815,0.00027,20.13737]
[1780061560666,28.92,72844.61,36.1,-0.53815,0.00027,20.13737]
[1780061560675,28.92,72844.61,36.1,-0.53815,0.00027,20.13737]
[1780061560712,28.92,72856.98,36.1,-0.5348,0.00027,20.15635]
[1780061561487,28.92,72856.98,36.1,-0.5348,0.00027,20.15635]
[1780061561532,28.92,72856.98,36.1,-0.5348,0.00027,20.15635]
[1780061561951,28.92,72855.22,36.1,-0.53527,0.00027,20.15373]
[1780061562740,28.92,72853.31,36.1,-0.53579,0.00027,20.15086]
[1780061566115,28.92,72852.21,36.1,-0.53609,0.00027,20.1492]
[1780061568142,28.92,72853.26,36.1,-0.5358,0.00027,20.15079]
[1780061570813,28.92,72852.02,36.1,-0.53614,0.00027,20.14891]
[1780061571067,28.92,72852.02,36.1,-0.53614,0.00027,20.14891]
[1780061571355,28.92,72852.02,36.1,-0.53614,0.00027,20.14891]
[1780061571420,28.92,72852.02,36.1,-0.53614,0.00027,20.14891]
[1780061571482,28.92,72849.19,36.1,-0.53691,0.00027,20.14457]
[1780061571756,28.92,72849.19,36.1,-0.53691,0.00027,20.14457]
[1780061572515,28.92,72849.19,36.1,-0.53691,0.00027,20.14457]
[1780061572583,28.92,72849.19,36.1,-0.53691,0.00027,20.14457]
[1780061572668,28.92,72829.31,36.1,-0.54229,0.00027,20.11195]
[1780061573105,28.92,72829.31,36.1,-0.54229,0.00027,20.11195]
[1780061573717,28.92,72829.31,36.1,-0.54229,0.00027,20.11195]
[1780061573488,28.93,72833.37,36.1,-0.54118,0.00027,20.11893]
[1780061573968,28.93,72833.37,36.1,-0.54118,0.00027,20.11893]
[1780061574118,28.93,72833.37,36.1,-0.54118,0.00027,20.11893]
[1780061574159,28.93,72833.37,36.1,-0.54118,0.00027,20.11893]
[1780061574174,28.93,72833.37,36.1,-0.54118,0.00027,20.11893]
[1780061574456,28.93,72833.37,36.1,-0.54118,0.00027,20.11893]
[1780061574517,28.93,72833.37,36.1,-0.54118,0.00027,20.11893]
[1780061574555,28.93,72843.38,36.1,-0.53847,0.00027,20.13543]
[1780061575743,28.93,72847.57,36.1,-0.53734,0.00027,20.14206]
[1780061577788,28.93,72847.07,36.1,-0.53748,0.00027,20.14127]
[1780061578481,28.93,72847.07,36.1,-0.53748,0.00027,20.14127]
[1780061578797,28.93,72847.58,36.1,-0.53734,0.00027,20.14207]
[1780061579817,28.92,72850.61,36.1,-0.53652,0.00027,20.14676]
[1780061579855,28.92,72850.61,36.1,-0.53652,0.00027,20.14676]
[1780061580024,28.92,72850.61,36.1,-0.53652,0.00027,20.14676]
[1780061580411,28.92,72855.53,36.1,-0.53519,0.00027,20.1542]
[1780061581929,28.92,72853.88,36.1,-0.53564,0.00027,20.15173]
[1780061583306,28.92,72856.28,36.1,-0.53499,0.00027,20.15531]
[1780061583335,28.92,72856.28,36.1,-0.53499,0.00027,20.15531]
[1780061584009,28.92,72858.47,36.1,-0.53439,0.00027,20.15854]
[1780061584388,28.92,72858.47,36.1,-0.53439,0.00027,20.15854]
[1780061585348,28.92,72856.74,36.1,-0.53486,0.00027,20.15599]
[1780061585349,28.92,72856.74,36.1,-0.53486,0.00027,20.15599]
[1780061585673,28.92,72856.74,36.1,-0.53486,0.00027,20.15599]
[1780061586079,28.92,72854.6,36.1,-0.53544,0.00027,20.15281]
[1780061586142,28.92,72854.6,36.1,-0.53544,0.00027,20.15281]
[1780061586142,28.92,72854.6,36.1,-0.53544,0.00027,20.15281]
[1780061587700,28.92,72847.51,36.1,-0.53736,0.00027,20.14195]
[1780061590490,28.92,72842.67,36.1,-0.53867,0.00027,20.13426]
[1780061591742,28.92,72842.67,36.1,-0.53867,0.00027,20.13426]
[1780061591744,28.92,72842.67,36.1,-0.53867,0.00027,20.13426]
[1780061591929,28.92,72842.74,36.1,-0.53866,0.00027,20.13437]
[1780061591976,28.92,72842.74,36.1,-0.53866,0.00027,20.13437]
[1780061592212,28.92,72842.74,36.1,-0.53866,0.00027,20.13437]
[1780061592221,28.92,72842.74,36.1,-0.53866,0.00027,20.13437]
[1780061592241,28.92,72842.74,36.1,-0.53866,0.00027,20.13437]
[1780061592714,28.92,72842.74,36.1,-0.53866,0.00027,20.13437]
[1780061592508,28.92,72850.85,36.1,-0.53646,0.00027,20.14711]
[1780061593052,28.92,72850.85,36.1,-0.53646,0.00027,20.14711]
[1780061593150,28.92,72850.85,36.1,-0.53646,0.00027,20.14711]
[1780061593941,28.92,72849.22,36.1,-0.5369,0.00027,20.14459]
[1780061596298,28.92,72846.44,36.1,-0.53766,0.00027,20.14025]
[1780061597491,28.92,72845.22,36.1,-0.53799,0.00027,20.13831]
[1780061597705,28.92,72845.22,36.1,-0.53799,0.00027,20.13831]
[1780061598105,28.92,72844.22,36.1,-0.53826,0.00027,20.13672]
[1780061598126,28.92,72844.22,36.1,-0.53826,0.00027,20.13672]
[1780061598449,28.92,72844.22,36.1,-0.53826,0.00027,20.13672]
[1780061598496,28.92,72844.22,36.1,-0.53826,0.00027,20.13672]
[1780061598629,28.92,72844.22,36.1,-0.53826,0.00027,20.13672]
[1780061598705,28.92,72829.22,36.1,-0.54232,0.00027,20.11174]
[1780061599120,28.92,72829.22,36.1,-0.54232,0.00027,20.11174]
[1780061599148,28.92,72829.22,36.1,-0.54232,0.00027,20.11174]
[1780061599631,28.92,72821.11,36.1,-0.54451,0.00027,20.09737]
[1780061600571,28.92,72819.0,36.1,-0.54508,0.00027,20.09355]
[1780061603779,28.92,72816.11,36.1,-0.54586,0.00027,20.08826]
[1780061603803,28.92,72815.84,36.1,-0.54593,0.00027,20.08776]
[1780061607046,28.93,72812.82,36.1,-0.54674,0.00027,20.08213]
[1780061607343,28.93,72812.82,36.1,-0.54674,0.00027,20.08213]
[1780061611148,28.93,72813.98,36.1,-0.54642,0.00027,20.08435]
[1780061612656,28.93,72802.31,36.1,-0.54959,0.00027,20.05786]
[1780061613051,28.93,72802.31,36.1,-0.54959,0.00027,20.05786]
[1780061613663,28.93,72809.33,36.1,-0.54769,0.00027,20.07155]
[1780061614663,28.93,72809.33,36.1,-0.54769,0.00027,20.07155]
[1780061614686,28.93,72817.93,36.1,-0.54536,0.00027,20.08769]
[1780061615005,28.93,72817.93,36.1,-0.54536,0.00027,20.08769]
[1780061615114,28.93,72817.93,36.1,-0.54536,0.00027,20.08769]
[1780061615450,28.93,72817.93,36.1,-0.54536,0.00027,20.08769]
[1780061615685,28.93,72839.59,36.1,-0.5395,0.00027,20.12532]
[1780061616002,28.93,72839.59,36.1,-0.5395,0.00027,20.12532]
[1780061616137,28.93,72839.59,36.1,-0.5395,0.00027,20.12532]
[1780061616695,28.93,72847.13,36.1,-0.53746,0.00027,20.13741]
[1780061616977,28.93,72847.13,36.1,-0.53746,0.00027,20.13741]
[1780061617030,28.93,72847.13,36.1,-0.53746,0.00027,20.13741]
[1780061617100,28.93,72847.13,36.1,-0.53746,0.00027,20.13741]
[1780061617602,28.93,72847.13,36.1,-0.53746,0.00027,20.13741]
[1780061617609,28.93,72847.13,36.1,-0.53746,0.00027,20.13741]
[1780061617772,28.93,72847.13,36.1,-0.53746,0.00027,20.13741]
[1780061617938,28.93,72850.4,36.1,-0.53658,0.00027,20.14248]
[1780061617957,28.93,72850.4,36.1,-0.53658,0.00027,20.14248]
[1780061618084,28.93,72850.4,36.1,-0.53658,0.00027,20.14248]
[1780061618284,28.93,72850.4,36.1,-0.53658,0.00027,20.14248]
[1780061618289,28.93,72850.4,36.1,-0.53658,0.00027,20.14248]
[1780061618708,28.93,72857.94,36.1,-0.53454,0.00027,20.15381]
[1780061619026,28.93,72857.94,36.1,-0.53454,0.00027,20.15381]
[1780061619890,28.93,72860.77,36.1,-0.53377,0.00027,20.15792]
[1780061620785,28.93,72860.77,36.1,-0.53377,0.00027,20.15792]
[1780061620725,28.93,72861.54,36.1,-0.53356,0.00027,20.15903]
[1780061621072,28.93,72861.54,36.1,-0.53356,0.00027,20.15903]
[1780061621433,28.93,72861.54,36.1,-0.53356,0.00027,20.15903]
[1780061621516,28.93,72861.54,36.1,-0.53356,0.00027,20.15903]
[1780061621690,28.93,72861.54,36.1,-0.53356,0.00027,20.15903]
[1780061621732,28.93,72856.14,36.1,-0.53502,0.00027,20.15115]
[1780061621844,28.93,72856.14,36.1,-0.53502,0.00027,20.15115]
[1780061622381,28.93,72856.14,36.1,-0.53502,0.00027,20.15115]
[1780061622758,28.93,72856.14,36.1,-0.53502,0.00027,20.15115]
[1780061622774,28.93,72852.24,36.1,-0.53608,0.00027,20.14529]
[1780061623746,28.93,72846.35,36.1,-0.53767,0.00027,20.13618]
[1780061624405,28.93,72846.35,36.1,-0.53767,0.00027,20.13618]
[1780061624678,28.93,72846.35,36.1,-0.53767,0.00027,20.13618]
[1780061624795,28.93,72846.35,36.1,-0.53767,0.00027,20.13618]
[1780061624754,28.93,72838.14,36.1,-0.5399,0.00027,20.12293]
[1780061624852,28.93,72838.14,36.1,-0.5399,0.00027,20.12293]
[1780061625035,28.93,72838.14,36.1,-0.5399,0.00027,20.12293]
[1780061625156,28.93,72838.14,36.1,-0.5399,0.00027,20.12293]
[1780061625219,28.93,72838.14,36.1,-0.5399,0.00027,20.12293]
[1780061625770,28.93,72827.7,36.1,-0.54272,0.00027,20.10519]
[1780061626775,28.93,72822.87,36.1,-0.54402,0.00027,20.09668]
[1780061628789,28.93,72828.25,36.1,-0.54257,0.00027,20.1062]
[1780061629828,28.94,72828.43,36.1,-0.54251,0.00027,20.10653]
[1780061630923,28.94,72831.23,36.1,-0.54176,0.00027,20.11136]
[1780061631370,28.94,72831.23,36.1,-0.54176,0.00027,20.11136]
[1780061632109,28.94,72833.76,36.1,-0.54107,0.00027,20.11567]
[1780061632554,28.94,72833.76,36.1,-0.54107,0.00027,20.11567]
[1780061632821,28.94,72831.17,36.1,-0.54177,0.00027,20.11126]
[1780061632902,28.94,72831.17,36.1,-0.54177,0.00027,20.11126]
[1780061633828,28.94,72835.56,36.1,-0.54058,0.00027,20.1187]
[1780061634091,28.94,72835.56,36.1,-0.54058,0.00027,20.1187]
[1780061634156,28.94,72835.56,36.1,-0.54058,0.00027,20.1187]
[1780061634163,28.94,72835.56,36.1,-0.54058,0.00027,20.1187]
[1780061634917,28.94,72835.56,36.1,-0.54058,0.00027,20.1187]
[1780061636287,28.94,72836.56,36.1,-0.54031,0.00027,20.12037]
[1780061636403,28.94,72836.56,36.1,-0.54031,0.00027,20.12037]
[1780061636513,28.94,72836.56,36.1,-0.54031,0.00027,20.12037]
[1780061637016,28.94,72836.54,36.1,-0.54032,0.00027,20.12034]
[1780061637036,28.94,72836.54,36.1,-0.54032,0.00027,20.12034]
[1780061637658,28.94,72836.54,36.1,-0.54032,0.00027,20.12034]
[1780061637827,28.94,72836.54,36.1,-0.54032,0.00027,20.12034]
[1780061637697,28.94,72860.57,36.1,-0.53381,0.00027,20.15768]
[1780061638045,28.94,72860.57,36.1,-0.53381,0.00027,20.15768]
[1780061638320,28.94,72860.57,36.1,-0.53381,0.00027,20.15768]
[1780061638655,28.94,72873.84,36.1,-0.53022,0.00027,20.176]
[1780061640832,28.94,72876.26,36.1,-0.52956,0.00027,20.17917]
[1780061642318,28.94,72868.68,36.1,-0.53161,0.00027,20.16908]
[1780061644907,28.94,72864.54,36.1,-0.53274,0.00027,20.16334]
[1780061645893,28.94,72864.54,36.1,-0.53274,0.00027,20.16334]
[1780061646268,28.94,72864.54,36.1,-0.53274,0.00027,20.16334]
[1780061646336,28.94,72864.54,36.1,-0.53274,0.00027,20.16334]
[1780061646365,28.94,72864.54,36.1,-0.53274,0.00027,20.16334]
[1780061646770,28.94,72864.54,36.1,-0.53274,0.00027,20.16334]
[1780061646807,28.94,72864.54,36.1,-0.53274,0.00027,20.16334]
[1780061646837,28.94,72858.62,36.1,-0.53434,0.00027,20.15485]
[1780061647075,28.94,72858.62,36.1,-0.53434,0.00027,20.15485]
[1780061647148,28.94,72858.62,36.1,-0.53434,0.00027,20.15485]
[1780061647733,28.94,72858.62,36.1,-0.53434,0.00027,20.15485]
[1780061648160,28.94,72856.68,36.1,-0.53487,0.00027,20.152]
[1780061648213,28.94,72846.4,36.1,-0.53765,0.00027,20.13631]
[1780061649626,28.94,72846.4,36.1,-0.53765,0.00027,20.13631]
[1780061649706,28.94,72839.89,36.1,-0.53941,0.00027,20.12587]
[1780061650023,28.94,72839.89,36.1,-0.53941,0.00027,20.12587]
[1780061650127,28.94,72839.89,36.1,-0.53941,0.00027,20.12587]
[1780061650425,28.94,72839.89,36.1,-0.53941,0.00027,20.12587]
[1780061650586,28.94,72839.89,36.1,-0.53941,0.00027,20.12587]
[1780061650600,28.94,72834.78,36.1,-0.5408,0.00027,20.1174]
[1780061651193,28.94,72834.78,36.1,-0.5408,0.00027,20.1174]
[1780061652621,28.94,72832.69,36.1,-0.54136,0.00027,20.11386]
[1780061653919,28.94,72828.48,36.1,-0.5425,0.00027,20.10662]
[1780061656055,28.94,72829.14,36.1,-0.54232,0.00027,20.10777]
[1780061657224,28.94,72828.13,36.1,-0.54259,0.00027,20.10602]
[1780061657253,28.94,72828.13,36.1,-0.54259,0.00027,20.10602]
[1780061657376,28.94,72828.13,36.1,-0.54259,0.00027,20.10602]
[1780061658155,28.94,72829.41,36.1,-0.54225,0.00027,20.10824]
[1780061658493,28.94,72829.41,36.1,-0.54225,0.00027,20.10824]
[1780061658603,28.94,72829.41,36.1,-0.54225,0.00027,20.10824]
[1780061658674,28.94,72833.13,36.1,-0.54124,0.00027,20.11462]
[1780061659431,28.94,72833.13,36.1,-0.54124,0.00027,20.11462]
[1780061661807,28.94,72830.64,36.1,-0.54191,0.00027,20.11036]
[1780061662369,28.94,72830.19,36.1,-0.54204,0.00027,20.10959]
[1780061662471,28.94,72828.35,36.1,-0.54253,0.00027,20.1064]
[1780061666068,28.94,72822.38,36.1,-0.54414,0.00027,20.0959]
[1780061668007,28.94,72821.74,36.1,-0.54431,0.00027,20.09476]
[1780061668036,28.94,72821.74,36.1,-0.54431,0.00027,20.09476]
[1780061668076,28.94,72821.74,36.1,-0.54431,0.00027,20.09476]
[1780061668224,28.94,72821.74,36.1,-0.54431,0.00027,20.09476]
[1780061668794,28.94,72821.74,36.1,-0.54431,0.00027,20.09476]
[1780061668823,28.94,72826.47,36.1,-0.54303,0.00027,20.10318]
[1780061669469,28.94,72826.47,36.1,-0.54303,0.00027,20.10318]
[1780061669517,28.94,72840.85,36.1,-0.53914,0.00027,20.12749]
[1780061670102,28.94,72844.48,36.1,-0.53816,0.00027,20.13333]
[1780061673628,28.94,72844.98,36.1,-0.53803,0.00027,20.13011]
[1780061673729,28.94,72838.59,36.1,-0.53976,0.00027,20.11978]
[1780061674335,28.94,72838.59,36.1,-0.53976,0.00027,20.11978]
[1780061675185,28.94,72838.34,36.1,-0.53983,0.00027,20.11937]
[1780061675378,28.94,72831.93,36.1,-0.54157,0.00027,20.10861]
[1780061678505,28.94,72829.12,36.1,-0.54233,0.00027,20.10378]
[1780061678515,28.94,72829.12,36.1,-0.54233,0.00027,20.10378]
[1780061678617,28.94,72829.12,36.1,-0.54233,0.00027,20.10378]
[1780061678775,28.94,72829.12,36.1,-0.54233,0.00027,20.10378]
[1780061679165,28.94,72836.99,36.1,-0.5402,0.00027,20.11714]
[1780061680510,28.94,72836.99,36.1,-0.5402,0.00027,20.11714]
[1780061680727,28.94,72836.99,36.1,-0.5402,0.00027,20.11714]
[1780061680817,28.94,72840.71,36.1,-0.53919,0.00027,20.12325]
[1780061682114,28.94,72838.63,36.1,-0.53975,0.00027,20.11985]
[1780061682165,28.94,72838.63,36.1,-0.53975,0.00027,20.11985]
[1780061682466,28.94,72833.19,36.1,-0.54123,0.00027,20.11076]
[1780061683491,28.94,72833.19,36.1,-0.54123,0.00027,20.11076]
[1780061683521,28.94,72827.78,36.1,-0.54269,0.00027,20.10145]
[1780061684577,28.94,72827.78,36.1,-0.54269,0.00027,20.10145]
[1780061684824,28.94,72827.78,36.1,-0.54269,0.00027,20.10145]
[1780061684879,28.94,72823.66,36.1,-0.5438,0.00027,20.09418]
[1780061685208,28.94,72814.49,36.1,-0.54628,0.00027,20.07744]
[1780061686789,28.94,72814.49,36.1,-0.54628,0.00027,20.07744]
[1780061686815,28.94,72810.59,36.1,-0.54733,0.00027,20.0701]
[1780061688406,28.94,72815.35,36.1,-0.54605,0.00027,20.07906]
[1780061692273,28.95,72825.19,36.1,-0.54338,0.00027,20.09694]
[1780061697304,28.95,72826.75,36.1,-0.54295,0.00027,20.09975]
[1780061700503,28.96,72822.65,36.1,-0.54405,0.00027,20.09253]
[1780061701722,28.96,72817.47,36.1,-0.54545,0.00027,20.08314]
[1780061702197,28.96,72817.47,36.1,-0.54545,0.00027,20.08314]
[1780061702464,28.96,72817.47,36.1,-0.54545,0.00027,20.08314]
[1780061703880,28.96,72814.92,36.1,-0.54613,0.00027,20.07843]
[1780061703900,28.96,72814.92,36.1,-0.54613,0.00027,20.07843]
[1780061703901,28.96,72821.72,36.1,-0.54429,0.00027,20.09089]
[1780061704048,28.96,72821.72,36.1,-0.54429,0.00027,20.09089]
[1780061704364,28.96,72821.72,36.1,-0.54429,0.00027,20.09089]
[1780061704573,28.96,72821.72,36.1,-0.54429,0.00027,20.09089]
[1780061704647,28.96,72821.72,36.1,-0.54429,0.00027,20.09089]
[1780061704729,28.96,72821.72,36.1,-0.54429,0.00027,20.09089]
[1780061704876,28.96,72821.72,36.1,-0.54429,0.00027,20.09089]
[1780061704830,28.96,72843.72,36.1,-0.53835,0.00027,20.12824]
[1780061705313,28.96,72843.72,36.1,-0.53835,0.00027,20.12824]
[1780061705546,28.96,72843.72,36.1,-0.53835,0.00027,20.12824]
[1780061705832,28.96,72843.72,36.1,-0.53835,0.00027,20.12824]
[1780061705837,28.96,72853.29,36.1,-0.53576,0.00027,20.14309]
[1780061706692,28.96,72846.9,36.1,-0.53749,0.00027,20.13327]
[1780061707737,28.96,72846.9,36.1,-0.53749,0.00027,20.13327]
[1780061711113,28.96,72844.04,36.1,-0.53827,0.00027,20.12873]
[1780061711169,28.96,72844.04,36.1,-0.53827,0.00027,20.12873]
[1780061711244,28.96,72844.04,36.1,-0.53827,0.00027,20.12873]
[1780061711606,28.96,72844.04,36.1,-0.53827,0.00027,20.12873]
[1780061712427,28.96,72855.04,36.1,-0.53529,0.00027,20.1457]
[1780061713362,28.96,72855.04,36.1,-0.53529,0.00027,20.1457]
[1780061715076,28.96,72855.93,36.1,-0.53505,0.00027,20.14702]
[1780061715089,28.96,72855.93,36.1,-0.53505,0.00027,20.14702]
[1780061716578,28.96,72855.62,36.1,-0.53513,0.00027,20.14656]
[1780061716847,28.96,72855.62,36.1,-0.53513,0.00027,20.14656]
[1780061717036,28.96,72858.04,36.1,-0.53448,0.00027,20.15012]
[1780061717326,28.96,72858.04,36.1,-0.53448,0.00027,20.15012]
[1780061717352,28.96,72858.04,36.1,-0.53448,0.00027,20.15012]
[1780061717462,28.96,72865.65,36.1,-0.53242,0.00027,20.161]
[1780061718733,28.96,72874.39,36.1,-0.53005,0.00027,20.17283]
[1780061719859,28.96,72874.39,36.1,-0.53005,0.00027,20.17283]
[1780061720621,28.96,72874.01,36.1,-0.53015,0.00027,20.17233]
[1780061723028,28.96,72877.98,36.1,-0.52908,0.00027,20.17749]
[1780061723539,28.96,72877.98,36.1,-0.52908,0.00027,20.17749]
[1780061723635,28.96,72877.98,36.1,-0.52908,0.00027,20.17749]
[1780061723684,28.96,72885.35,36.1,-0.52708,0.00027,20.18666]
[1780061724511,28.96,72889.25,36.1,-0.52602,0.00027,20.19131]
[1780061725518,28.96,72883.56,36.1,-0.52756,0.00027,20.18448]
[1780061726221,28.96,72883.56,36.1,-0.52756,0.00027,20.18448]
[1780061726870,28.96,72883.56,36.1,-0.52756,0.00027,20.18448]
[1780061726911,28.96,72879.3,36.1,-0.52872,0.00027,20.17917]
[1780061728676,28.96,72882.26,36.1,-0.52792,0.00027,20.18288]
[1780061728777,28.96,72886.83,36.1,-0.52668,0.00027,20.18845]
[1780061729145,28.96,72886.83,36.1,-0.52668,0.00027,20.18845]
[1780061735773,28.96,72885.14,36.1,-0.52713,0.00027,20.18245]
[1780061736573,28.97,72884.8,36.1,-0.52722,0.00027,20.18205]
[1780061738066,28.97,72887.44,36.1,-0.52651,0.00027,20.18522]
[1780061738297,28.97,72887.44,36.1,-0.52651,0.00027,20.18522]
[1780061738904,28.97,72901.08,36.1,-0.52281,0.00027,20.2006]
[1780061740485,28.97,72901.65,36.1,-0.52266,0.00027,20.2012]
[1780061740628,28.97,72903.36,36.1,-0.52219,0.00027,20.203]
[1780061741356,28.97,72903.36,36.1,-0.52219,0.00027,20.203]
[1780061741441,28.97,72903.36,36.1,-0.52219,0.00027,20.203]
[1780061741472,28.97,72903.36,36.1,-0.52219,0.00027,20.203]
[1780061741505,28.97,72903.36,36.1,-0.52219,0.00027,20.203]
[1780061741642,28.97,72903.36,36.1,-0.52219,0.00027,20.203]
[1780061741696,28.97,72903.36,36.1,-0.52219,0.00027,20.203]
[1780061742902,28.97,72906.2,36.1,-0.52142,0.00027,20.20592]
[1780061748704,28.97,72907.6,36.1,-0.52104,0.00027,20.20734]
[1780061748708,28.97,72907.6,36.1,-0.52104,0.00027,20.20734]
[1780061749120,28.97,72907.95,36.1,-0.52095,0.00027,20.20769]
[1780061749708,28.97,72907.95,36.1,-0.52095,0.00027,20.20769]
[1780061750244,28.97,72909.52,36.1,-0.52052,0.00027,20.20925]
[1780061750299,28.97,72909.52,36.1,-0.52052,0.00027,20.20925]
[1780061750640,28.97,72909.52,36.1,-0.52052,0.00027,20.20925]
[1780061750657,28.97,72909.52,36.1,-0.52052,0.00027,20.20925]
[1780061750788,28.97,72909.52,36.1,-0.52052,0.00027,20.20925]
[1780061750834,28.97,72914.11,36.1,-0.51927,0.00027,20.21367]
[1780061751254,28.97,72914.11,36.1,-0.51927,0.00027,20.21367]
[1780061751439,28.97,72914.11,36.1,-0.51927,0.00027,20.21367]
[1780061751565,28.97,72914.11,36.1,-0.51927,0.00027,20.21367]
[1780061751768,28.97,72914.11,36.1,-0.51927,0.00027,20.21367]
[1780061751900,28.97,72927.69,36.1,-0.51559,0.00027,20.22561]
[1780061752352,28.97,72927.69,36.1,-0.51559,0.00027,20.22561]
[1780061752375,28.97,72927.69,36.1,-0.51559,0.00027,20.22561]
[1780061752478,28.97,72927.69,36.1,-0.51559,0.00027,20.22561]
[1780061752914,28.97,72933.85,36.1,-0.51392,0.00027,20.23045]
[1780061753009,28.97,72933.85,36.1,-0.51392,0.00027,20.23045]
[1780061753726,28.97,72944.82,36.1,-0.51095,0.00027,20.2382]
[1780061755740,28.97,72948.96,36.1,-0.50982,0.00027,20.24083]
[1780061757766,28.97,72950.91,36.1,-0.50929,0.00027,20.24202]
[1780061758391,28.97,72952.83,36.1,-0.50877,0.00027,20.24315]
[1780061761062,28.97,72950.98,36.1,-0.50928,0.00027,20.24206]
[1780061761147,28.97,72950.98,36.1,-0.50928,0.00027,20.24206]
[1780061761717,28.97,72950.98,36.1,-0.50928,0.00027,20.24206]
[1780061762019,28.97,72950.98,36.1,-0.50928,0.00027,20.24206]
[1780061762601,28.97,72951.09,36.1,-0.50925,0.00027,20.24212]
[1780061763196,28.97,72953.09,36.1,-0.5087,0.00027,20.2433]
[1780061763514,28.97,72953.09,36.1,-0.5087,0.00027,20.2433]
[1780061763661,28.97,72953.09,36.1,-0.5087,0.00027,20.2433]
[1780061763884,28.97,72953.09,36.1,-0.5087,0.00027,20.2433]
[1780061763962,28.97,72975.18,36.1,-0.50271,0.00027,20.25378]
[1780061764133,28.97,72975.18,36.1,-0.50271,0.00027,20.25378]
[1780061764966,28.97,72975.18,36.1,-0.50271,0.00027,20.25378]
[1780061764811,28.97,72984.93,36.1,-0.50007,0.00027,20.25695]
[1780061765106,28.97,72984.93,36.1,-0.50007,0.00027,20.25695]
[1780061765818,28.97,72982.71,36.1,-0.50067,0.00027,20.25631]
[1780061766754,28.97,72982.71,36.1,-0.50067,0.00027,20.25631]
[1780061766898,28.97,72982.71,36.1,-0.50067,0.00027,20.25631]
[1780061768443,28.97,72984.9,36.1,-0.50007,0.00027,20.25695]
[1780061768493,28.97,72984.9,36.1,-0.50007,0.00027,20.25695]
[1780061768843,28.97,72985.2,36.1,-0.49999,0.00027,20.25703]
[1780061769332,28.97,72985.2,36.1,-0.49999,0.00027,20.25703]
[1780061769372,28.97,72985.2,36.1,-0.49999,0.00027,20.25703]
[1780061769394,28.97,72985.2,36.1,-0.49999,0.00027,20.25703]
[1780061769498,28.97,72985.2,36.1,-0.49999,0.00027,20.25703]
[1780061769676,28.97,72985.2,36.1,-0.49999,0.00027,20.25703]
[1780061769851,28.97,72992.94,36.1,-0.49789,0.00027,20.25889]
[1780061770495,28.97,72992.94,36.1,-0.49789,0.00027,20.25889]
[1780061770513,28.97,72992.94,36.1,-0.49789,0.00027,20.25889]
[1780061770676,28.97,72992.94,36.1,-0.49789,0.00027,20.25889]
[1780061771057,28.97,72992.94,36.1,-0.49789,0.00027,20.25889]
[1780061770873,28.97,73003.35,36.1,-0.49507,0.00027,20.26052]
[1780061771490,28.97,73003.35,36.1,-0.49507,0.00027,20.26052]
[1780061771878,28.97,73010.14,36.1,-0.49323,0.00027,20.26103]
[1780061773099,28.97,73010.14,36.1,-0.49323,0.00027,20.26103]
[1780061773936,28.97,73024.35,36.1,-0.48938,0.00027,20.26071]
[1780061774470,28.97,73024.35,36.1,-0.48938,0.00027,20.26071]
[1780061774504,28.97,73024.35,36.1,-0.48938,0.00027,20.26071]
[1780061774620,28.97,73024.35,36.1,-0.48938,0.00027,20.26071]
[1780061774643,28.97,73024.35,36.1,-0.48938,0.00027,20.26071]
[1780061774871,28.97,73024.35,36.1,-0.48938,0.00027,20.26071]
[1780061774923,28.97,73036.61,36.1,-0.48606,0.00027,20.25892]
[1780061775475,28.97,73036.61,36.1,-0.48606,0.00027,20.25892]
[1780061776025,28.97,73030.26,36.1,-0.48778,0.00027,20.26002]
[1780061776190,28.97,73030.26,36.1,-0.48778,0.00027,20.26002]
[1780061776979,28.97,73030.26,36.1,-0.48778,0.00027,20.26002]
[1780061777030,28.97,73025.16,36.1,-0.48916,0.00027,20.26064]
[1780061777823,28.97,73025.16,36.1,-0.48916,0.00027,20.26064]
[1780061778159,28.97,73025.63,36.1,-0.48903,0.00027,20.26059]
[1780061778706,28.97,73025.63,36.1,-0.48903,0.00027,20.26059]
[1780061778961,28.97,73025.63,36.1,-0.48903,0.00027,20.26059]
[1780061778976,28.97,73025.63,36.1,-0.48903,0.00027,20.26059]
[1780061779331,28.97,73028.04,36.1,-0.48838,0.00027,20.26032]
[1780061779519,28.97,73028.04,36.1,-0.48838,0.00027,20.26032]
[1780061779732,28.97,73028.04,36.4,-0.48838,0.00027,20.26032]
[1780061779738,28.97,73028.04,36.4,-0.48838,0.00027,20.26032]
[1780061779826,28.97,73028.04,36.4,-0.48838,0.00027,20.26032]
[1780061779955,28.96,73029.95,36.4,-0.48786,0.00027,20.26007]
[1780061780709,28.96,73029.95,36.4,-0.48786,0.00027,20.26007]
[1780061780934,28.96,73029.95,36.4,-0.48786,0.00027,20.26007]
[1780061780962,28.96,73038.41,36.4,-0.48557,0.00027,20.25853]
[1780061781076,28.96,73038.41,36.4,-0.48557,0.00027,20.25853]
[1780061781241,28.96,73038.41,36.4,-0.48557,0.00027,20.25853]
[1780061781303,28.96,73038.41,36.4,-0.48557,0.00027,20.25853]
[1780061781614,28.96,73038.41,36.4,-0.48557,0.00027,20.25853]
[1780061781971,28.96,73038.41,36.4,-0.48557,0.00027,20.25853]
[1780061781987,28.96,73038.41,36.4,-0.48557,0.00027,20.25853]
[1780061782022,28.96,73027.62,36.4,-0.48849,0.00027,20.26037]
[1780061782103,28.96,73027.62,36.4,-0.48849,0.00027,20.26037]
[1780061782981,28.96,73019.36,36.4,-0.49073,0.00027,20.26104]
[1780061783394,28.96,73019.36,36.4,-0.49073,0.00027,20.26104]
[1780061783468,28.96,73019.36,36.4,-0.49073,0.00027,20.26104]
[1780061783887,28.96,73019.36,36.4,-0.49073,0.00027,20.26104]
[1780061783997,28.96,73009.84,36.4,-0.49331,0.00027,20.26102]
[1780061784768,28.96,73009.84,36.4,-0.49331,0.00027,20.26102]
[1780061784866,28.96,73009.84,36.4,-0.49331,0.00027,20.26102]
[1780061784890,28.96,73009.84,36.4,-0.49331,0.00027,20.26102]
[1780061784947,28.96,73009.84,36.4,-0.49331,0.00027,20.26102]
[1780061785006,28.96,73022.78,36.4,-0.4898,0.00027,20.26084]
[1780061785173,28.96,73022.78,36.4,-0.4898,0.00027,20.26084]
[1780061785210,28.96,73022.78,36.4,-0.4898,0.00027,20.26084]
[1780061785497,28.96,73022.78,36.4,-0.4898,0.00027,20.26084]
[1780061786059,28.96,73022.78,36.4,-0.4898,0.00027,20.26084]
[1780061786744,28.95,73026.76,36.4,-0.48872,0.00027,20.26047]
[1780061786878,28.95,73026.76,36.4,-0.48872,0.00027,20.26047]
[1780061787032,28.95,73026.76,36.4,-0.48872,0.00027,20.26047]
[1780061787019,28.95,73024.13,36.4,-0.48944,0.00027,20.26073]
[1780061787071,28.95,73024.13,36.4,-0.48944,0.00027,20.26073]
[1780061788026,28.95,73017.57,36.4,-0.49122,0.00027,20.2611]
[1780061791047,28.94,73022.76,36.4,-0.48981,0.00027,20.25686]
[1780061791463,28.94,73022.76,36.4,-0.48981,0.00027,20.25686]
[1780061791671,28.94,73022.76,36.4,-0.48981,0.00027,20.25686]
[1780061794180,28.94,73016.83,36.4,-0.49142,0.00027,20.25713]
[1780061797117,28.94,73019.87,36.4,-0.49059,0.00027,20.25703]
[1780061797404,28.94,73019.87,36.4,-0.49059,0.00027,20.25703]
[1780061797501,28.94,73024.25,36.4,-0.4894,0.00027,20.25673]
[1780061800089,28.94,73024.5,36.4,-0.48934,0.00027,20.25671]
[1780061800287,28.94,73024.5,36.4,-0.48934,0.00027,20.25671]
[1780061800368,28.94,73024.5,36.4,-0.48934,0.00027,20.25671]
[1780061800378,28.94,73024.5,36.4,-0.48934,0.00027,20.25671]
[1780061801032,28.94,73024.5,36.4,-0.48934,0.00027,20.25671]
[1780061801534,28.94,73025.13,36.4,-0.48916,0.00027,20.25665]
[1780061801647,28.94,73025.13,36.4,-0.48916,0.00027,20.25665]
[1780061801709,28.94,73034.93,36.4,-0.48651,0.00027,20.25525]
[1780061802201,28.94,73034.93,36.4,-0.48651,0.00027,20.25525]
[1780061802280,28.94,73034.93,36.4,-0.48651,0.00027,20.25525]
[1780061802667,28.94,73034.93,36.4,-0.48651,0.00027,20.25525]
[1780061802935,28.94,73034.93,36.4,-0.48651,0.00027,20.25525]
[1780061803017,28.94,73034.93,36.4,-0.48651,0.00027,20.25525]
[1780061803053,28.94,73036.98,36.4,-0.48595,0.00027,20.25485]
[1780061803451,28.94,73036.98,36.4,-0.48595,0.00027,20.25485]
[1780061804016,28.94,73036.98,36.4,-0.48595,0.00027,20.25485]
[1780061803488,28.94,73032.52,36.4,-0.48716,0.00027,20.25568]
[1780061804607,28.94,73032.52,36.4,-0.48716,0.00027,20.25568]
[1780061804829,28.94,73032.52,36.4,-0.48716,0.00027,20.25568]
[1780061804923,28.94,73032.52,36.4,-0.48716,0.00027,20.25568]
[1780061806155,28.94,73023.97,36.4,-0.48948,0.00027,20.25676]
[1780061810926,28.93,73017.96,36.4,-0.49111,0.00027,20.25711]
[1780061811295,28.93,73017.96,36.4,-0.49111,0.00027,20.25711]
[1780061811630,28.93,73017.96,36.4,-0.49111,0.00027,20.25711]
[1780061811909,28.93,73017.96,36.4,-0.49111,0.00027,20.25711]
[1780061811915,28.93,73017.96,36.4,-0.49111,0.00027,20.25711]
[1780061812285,28.93,73017.8,36.4,-0.49115,0.00027,20.25711]
[1780061812432,28.93,73017.8,36.4,-0.49115,0.00027,20.25711]
[1780061812738,28.93,73024.59,36.4,-0.48931,0.00027,20.2567]
[1780061814216,28.93,73029.72,36.4,-0.48792,0.00027,20.25611]
[1780061817650,28.93,73027.15,36.4,-0.48862,0.00027,20.25644]
[1780061820412,28.93,73024.99,36.4,-0.4892,0.00027,20.25667]
[1780061821998,28.93,73025.17,36.4,-0.48915,0.00027,20.25665]
[1780061822035,28.93,73025.17,36.4,-0.48915,0.00027,20.25665]
[1780061822048,28.93,73025.17,36.5,-0.48915,0.00027,20.25665]
[1780061822012,28.93,73030.69,36.5,-0.48766,0.00027,20.25597]
[1780061822120,28.93,73030.69,36.5,-0.48766,0.00027,20.25597]
[1780061822438,28.93,73030.69,36.5,-0.48766,0.00027,20.25597]
[1780061822547,28.93,73030.69,36.5,-0.48766,0.00027,20.25597]
[1780061822569,28.93,73035.63,36.5,-0.48631,0.00027,20.25512]
[1780061823778,28.93,73035.63,36.5,-0.48631,0.00027,20.25512]
[1780061823791,28.93,73035.63,36.5,-0.48631,0.00027,20.25512]
[1780061823805,28.93,73035.63,36.5,-0.48631,0.00027,20.25512]
[1780061823913,28.93,73043.13,36.5,-0.48428,0.00027,20.25338]
[1780061825032,28.93,73043.13,36.5,-0.48428,0.00027,20.25338]
[1780061825801,28.93,73043.92,36.5,-0.48407,0.00027,20.25317]
[1780061826001,28.93,73043.92,36.5,-0.48407,0.00027,20.25317]
[1780061826032,28.93,73043.92,36.5,-0.48407,0.00027,20.25317]
[1780061827537,28.93,73043.18,36.5,-0.48427,0.00027,20.25337]
[1780061828393,28.93,73044.22,36.5,-0.48398,0.00027,20.25309]
[1780061829032,28.93,73044.22,36.5,-0.48398,0.00027,20.25309]
[1780061829040,28.92,73038.97,36.5,-0.48541,0.00027,20.25441]
[1780061829228,28.92,73038.97,36.5,-0.48541,0.00027,20.25441]
[1780061830386,28.92,73037.66,36.5,-0.48576,0.00027,20.2547]
[1780061831288,28.92,73036.4,36.5,-0.4861,0.00027,20.25496]
[1780061833221,28.9,73032.7,36.5,-0.48711,0.00027,20.25564]
[1780061833262,28.9,73032.7,36.5,-0.48711,0.00027,20.25564]
[1780061833288,28.9,73032.7,36.5,-0.48711,0.00027,20.25564]
[1780061833295,28.9,73032.7,36.5,-0.48711,0.00027,20.25564]
[1780061833314,28.9,73032.7,36.5,-0.48711,0.00027,20.25564]
[1780061833638,28.9,73031.07,36.5,-0.48755,0.00027,20.2559]
[1780061835035,28.9,73031.07,36.5,-0.48755,0.00027,20.2559]
[1780061835099,28.9,73022.41,36.5,-0.4899,0.00027,20.25688]
[1780061835496,28.9,73016.43,36.5,-0.49152,0.00027,20.25714]
[1780061837438,28.9,73008.65,36.5,-0.49364,0.00027,20.25698]
[1780061838402,28.9,73008.65,36.5,-0.49364,0.00027,20.25698]
[1780061838413,28.9,73008.65,36.5,-0.49364,0.00027,20.25698]
[1780061844445,28.89,73008.42,36.5,-0.4937,0.00027,20.25697]
[1780061848252,28.89,73010.41,36.5,-0.49316,0.00027,20.25707]
[1780061849112,28.89,73010.41,36.5,-0.49316,0.00027,20.25707]
[1780061849113,28.89,73010.41,36.5,-0.49316,0.00027,20.25707]
[1780061848925,28.89,73021.2,36.5,-0.49023,0.00027,20.25696]
[1780061849924,28.89,73021.2,36.5,-0.49023,0.00027,20.25696]
[1780061849979,28.89,73021.2,36.5,-0.49023,0.00027,20.25696]
[1780061850024,28.89,73021.2,36.5,-0.49023,0.00027,20.25696]
[1780061850070,28.89,73021.2,36.5,-0.49023,0.00027,20.25696]
[1780061850059,28.89,73024.22,36.5,-0.48941,0.00027,20.25673]
[1780061850199,28.89,73024.22,36.5,-0.48941,0.00027,20.25673]
[1780061850504,28.89,73024.22,36.5,-0.48941,0.00027,20.25673]
[1780061850713,28.89,73024.22,36.5,-0.48941,0.00027,20.25673]
[1780061851069,28.88,73040.82,36.5,-0.48489,0.00027,20.24997]
[1780061851454,28.88,73040.82,36.5,-0.48489,0.00027,20.24997]
[1780061851481,28.88,73040.82,36.5,-0.48489,0.00027,20.24997]
[1780061851879,28.88,73040.82,36.5,-0.48489,0.00027,20.24997]
[1780061851892,28.88,73040.82,36.5,-0.48489,0.00027,20.24997]
[1780061851898,28.88,73043.73,36.5,-0.4841,0.00027,20.24921]
[1780061852330,28.88,73043.73,36.5,-0.4841,0.00027,20.24921]
[1780061852543,28.88,73043.73,36.5,-0.4841,0.00027,20.24921]
[1780061852603,28.88,73043.73,36.5,-0.4841,0.00027,20.24921]
[1780061852625,28.88,73043.73,36.5,-0.4841,0.00027,20.24921]
[1780061852839,28.88,73043.73,36.5,-0.4841,0.00027,20.24921]
[1780061852846,28.88,73047.93,36.5,-0.48296,0.00027,20.24798]
[1780061853451,28.88,73047.93,36.5,-0.48296,0.00027,20.24798]
[1780061853456,28.88,73047.93,36.5,-0.48296,0.00027,20.24798]
[1780061854485,28.88,73051.19,36.5,-0.48208,0.00027,20.24692]
[1780061856343,28.88,73052.11,36.5,-0.48183,0.00027,20.24659]
[1780061858543,28.87,73052.71,36.5,-0.48166,0.00027,20.24637]
[1780061858572,28.87,73052.71,36.5,-0.48166,0.00027,20.24637]
[1780061858611,28.87,73052.71,36.5,-0.48166,0.00027,20.24637]
[1780061858830,28.87,73052.71,36.5,-0.48166,0.00027,20.24637]
[1780061858850,28.87,73052.71,36.5,-0.48166,0.00027,20.24637]
[1780061858914,28.87,73052.71,36.5,-0.48166,0.00027,20.24637]
[1780061858928,28.87,73052.71,36.5,-0.48166,0.00027,20.24637]
[1780061859669,28.87,73054.78,36.5,-0.4811,0.00027,20.24561]
[1780061859780,28.87,73054.78,36.5,-0.4811,0.00027,20.24561]
[1780061859849,28.85,73067.03,36.5,-0.47776,0.00027,20.24025]
[1780061860552,28.85,73067.03,36.5,-0.47776,0.00027,20.24025]
[1780061860556,28.85,73067.03,36.5,-0.47776,0.00027,20.24025]
[1780061860975,28.85,73067.03,36.5,-0.47776,0.00027,20.24025]
[1780061861480,28.83,73068.34,36.5,-0.47739,0.00027,20.23958]
[1780061861540,28.83,73068.34,36.5,-0.47739,0.00027,20.23958]
[1780061861818,28.83,73068.34,36.5,-0.47739,0.00027,20.23958]
[1780061861886,28.83,73068.34,36.5,-0.47739,0.00027,20.23958]
[1780061861960,28.81,73076.41,36.5,-0.47519,0.00027,20.23515]
[1780061863072,28.8,73086.74,36.5,-0.47237,0.00027,20.2286]
[1780061863941,28.8,73086.74,36.5,-0.47237,0.00027,20.2286]
[1780061864126,28.8,73086.74,36.5,-0.47237,0.00027,20.2286]
[1780061868537,28.77,73086.63,36.5,-0.47238,0.00027,20.2286]
[1780061868565,28.77,73086.63,36.5,-0.47238,0.00027,20.2286]
[1780061868825,28.77,73086.63,36.5,-0.47238,0.00027,20.2286]
[1780061868926,28.76,73094.71,36.5,-0.47018,0.00027,20.22276]
[1780061871099,28.76,73096.13,36.5,-0.46979,0.00027,20.22166]
[1780061872230,28.75,73100.35,36.5,-0.46864,0.00027,20.21831]
[1780061873000,28.75,73100.35,36.5,-0.46864,0.00027,20.21831]
[1780061873010,28.75,73100.35,36.5,-0.46864,0.00027,20.21831]
[1780061873028,28.75,73100.35,36.5,-0.46864,0.00027,20.21831]
[1780061873408,28.75,73102.78,37.1,-0.46797,0.00027,20.2163]
[1780061873414,28.75,73102.78,37.1,-0.46797,0.00027,20.2163]
[1780061873424,28.75,73102.78,37.1,-0.46797,0.00027,20.2163]
[1780061873645,28.75,73102.78,37.1,-0.46797,0.00027,20.2163]
[1780061873692,28.75,73102.78,37.1,-0.46797,0.00027,20.2163]
[1780061873829,28.75,73102.78,37.1,-0.46797,0.00027,20.2163]
[1780061873967,28.75,73102.78,37.1,-0.46797,0.00027,20.2163]
[1780061874052,28.75,73102.78,37.1,-0.46797,0.00027,20.2163]
[1780061874102,28.75,73102.78,37.1,-0.46797,0.00027,20.2163]
[1780061874073,28.75,73113.31,37.1,-0.46511,0.00027,20.20698]
[1780061874239,28.75,73113.31,37.1,-0.46511,0.00027,20.20698]
[1780061874287,28.75,73113.31,37.1,-0.46511,0.00027,20.20698]
[1780061874301,28.75,73113.31,37.1,-0.46511,0.00027,20.20698]
[1780061874443,28.75,73113.31,37.1,-0.46511,0.00027,20.20698]
[1780061874506,28.75,73113.31,37.1,-0.46511,0.00027,20.20698]
[1780061874546,28.75,73113.31,37.1,-0.46511,0.00027,20.20698]
[1780061874548,28.75,73113.31,37.1,-0.46511,0.00027,20.20698]
[1780061874622,28.75,73113.31,37.1,-0.46511,0.00027,20.20698]
[1780061874685,28.75,73113.31,37.1,-0.46511,0.00027,20.20698]
[1780061874818,28.75,73113.31,37.1,-0.46511,0.00027,20.20698]
[1780061874849,28.75,73113.31,37.1,-0.46511,0.00027,20.20698]
[1780061874850,28.75,73113.31,37.1,-0.46511,0.00027,20.20698]
[1780061875134,28.75,73113.31,37.1,-0.46511,0.00027,20.20698]
[1780061874854,28.75,73127.26,37.1,-0.46132,0.00027,20.19303]
[1780061875179,28.75,73127.26,37.1,-0.46132,0.00027,20.19303]
[1780061875321,28.75,73127.26,37.1,-0.46132,0.00027,20.19303]
[1780061875329,28.75,73127.26,37.1,-0.46132,0.00027,20.19303]
[1780061875716,28.75,73127.26,37.1,-0.46132,0.00027,20.19303]
[1780061875748,28.75,73127.26,37.1,-0.46132,0.00027,20.19303]
[1780061876100,28.75,73127.26,37.1,-0.46132,0.00027,20.19303]
[1780061876126,28.74,73132.78,37.1,-0.4598,0.00027,20.18693]
[1780061876207,28.74,73132.78,37.1,-0.4598,0.00027,20.18693]
[1780061876443,28.74,73132.78,37.1,-0.4598,0.00027,20.18693]
[1780061876489,28.74,73132.78,37.1,-0.4598,0.00027,20.18693]
[1780061876515,28.74,73132.78,37.1,-0.4598,0.00027,20.18693]
[1780061876735,28.74,73132.78,37.1,-0.4598,0.00027,20.18693]
[1780061876839,28.74,73132.78,37.1,-0.4598,0.00027,20.18693]
[1780061877718,28.73,73134.24,37.1,-0.4594,0.00027,20.18523]
[1780061877814,28.73,73134.24,37.1,-0.4594,0.00027,20.18523]
[1780061877828,28.73,73134.24,37.1,-0.4594,0.00027,20.18523]
[1780061878696,28.71,73150.55,37.1,-0.45494,0.00027,20.16536]
[1780061879609,28.71,73150.55,37.1,-0.45494,0.00027,20.16536]
[1780061879636,28.71,73150.55,37.1,-0.45494,0.00027,20.16536]
[1780061879996,28.7,73153.14,37.1,-0.45423,0.00027,20.16194]
[1780061880391,28.7,73153.14,37.1,-0.45423,0.00027,20.16194]
[1780061880547,28.7,73153.14,37.1,-0.45423,0.00027,20.16194]
[1780061880862,28.7,73153.14,37.5,-0.45423,0.00027,20.16194]
[1780061880904,28.7,73153.14,37.5,-0.45423,0.00027,20.16194]
[1780061880936,28.7,73153.14,37.5,-0.45423,0.00027,20.16194]
[1780061881048,28.7,73153.14,37.5,-0.45423,0.00027,20.16194]
[1780061881053,28.7,73153.14,37.5,-0.45423,0.00027,20.16194]
[1780061881089,28.7,73153.14,37.5,-0.45423,0.00027,20.16194]
[1780061881195,28.7,73153.14,37.5,-0.45423,0.00027,20.16194]
[1780061881140,28.7,73170.46,37.5,-0.44953,0.00027,20.13781]
[1780061881558,28.7,73170.46,37.5,-0.44953,0.00027,20.13781]
[1780061881843,28.7,73170.46,37.5,-0.44953,0.00027,20.13781]
[1780061881868,28.7,73170.46,37.5,-0.44953,0.00027,20.13781]
[1780061881907,28.7,73170.46,37.5,-0.44953,0.00027,20.13781]
[1780061881917,28.7,73170.46,37.5,-0.44953,0.00027,20.13781]
[1780061881936,28.7,73170.46,37.5,-0.44953,0.00027,20.13781]
[1780061881999,28.69,73187.82,37.5,-0.44481,0.00027,20.11069]
[1780061882374,28.69,73187.82,37.5,-0.44481,0.00027,20.11069]
[1780061882842,28.69,73187.82,37.5,-0.44481,0.00027,20.11069]
[1780061882892,28.69,73187.82,37.5,-0.44481,0.00027,20.11069]
[1780061882927,28.69,73187.82,37.5,-0.44481,0.00027,20.11069]
[1780061883140,28.69,73187.82,37.5,-0.44481,0.00027,20.11069]
[1780061882984,28.68,73167.36,37.5,-0.45034,0.00027,20.14213]
[1780061883194,28.68,73167.36,37.5,-0.45034,0.00027,20.14213]
[1780061884113,28.68,73167.36,37.5,-0.45034,0.00027,20.14213]
[1780061883769,28.65,73158.59,37.5,-0.45269,0.00027,20.15427]
[1780061884245,28.65,73158.59,37.5,-0.45269,0.00027,20.15427]
[1780061884483,28.65,73158.59,37.5,-0.45269,0.00027,20.15427]
[1780061884538,28.65,73158.59,37.5,-0.45269,0.00027,20.15427]
[1780061884945,28.64,73157.03,37.5,-0.4531,0.00027,20.15633]
[1780061886048,28.65,73152.52,37.5,-0.45433,0.00027,20.16237]
[1780061887158,28.65,73157.3,37.5,-0.45303,0.00027,20.156]
[1780061887926,28.65,73145.73,37.5,-0.45619,0.00027,20.17109]
[1780061888348,28.65,73145.73,37.5,-0.45619,0.00027,20.17109]
[1780061888697,28.65,73145.73,37.5,-0.45619,0.00027,20.17109]
[1780061889153,28.65,73145.73,37.5,-0.45619,0.00027,20.17109]
[1780061888813,28.65,73140.32,37.5,-0.45765,0.00027,20.17768]
[1780061889267,28.65,73140.32,37.5,-0.45765,0.00027,20.17768]
[1780061889495,28.65,73140.32,37.5,-0.45765,0.00027,20.17768]
[1780061890036,28.65,73140.32,37.5,-0.45765,0.00027,20.17768]
[1780061890106,28.65,73140.32,37.5,-0.45765,0.00027,20.17768]
[1780061890070,28.65,73128.29,37.5,-0.46093,0.00027,20.19139]
[1780061891052,28.65,73128.29,37.5,-0.46093,0.00027,20.19139]
[1780061891098,28.65,73128.29,37.5,-0.46093,0.00027,20.19139]
[1780061891143,28.65,73122.82,37.5,-0.46242,0.00027,20.19717]
[1780061891353,28.65,73122.82,37.5,-0.46242,0.00027,20.19717]
[1780061891374,28.65,73122.82,37.5,-0.46242,0.00027,20.19717]
[1780061892181,28.65,73122.82,37.5,-0.46242,0.00027,20.19717]
[1780061891831,28.65,73117.64,37.5,-0.46383,0.00027,20.20238]
[1780061894190,28.64,73116.44,37.5,-0.46416,0.00027,20.20354]
[1780061895171,28.64,73116.44,37.5,-0.46416,0.00027,20.20354]
[1780061895306,28.64,73115.1,37.5,-0.46452,0.00027,20.20483]
[1780061896455,28.64,73113.53,37.5,-0.46495,0.00027,20.20632]
[1780061896592,28.64,73113.53,37.5,-0.46495,0.00027,20.20632]
[1780061898801,28.64,73114.78,37.5,-0.4646,0.00027,20.20512]
[1780061900242,28.64,73113.76,37.5,-0.46488,0.00027,20.20609]
[1780061901814,28.64,73114.65,37.5,-0.46464,0.00027,20.20523]
[1780061903243,28.63,73109.92,37.5,-0.46593,0.00027,20.20964]
[1780061904188,28.63,73109.92,37.5,-0.46593,0.00027,20.20964]
[1780061903922,28.63,73102.75,37.5,-0.46788,0.00027,20.21592]
[1780061905559,28.63,73104.7,37.5,-0.46735,0.00027,20.21425]
[1780061905713,28.63,73104.7,37.5,-0.46735,0.00027,20.21425]
[1780061906776,28.63,73108.69,37.5,-0.46626,0.00027,20.21073]
[1780061906852,28.63,73108.69,37.5,-0.46626,0.00027,20.21073]
[1780061907060,28.63,73108.69,37.5,-0.46626,0.00027,20.21073]
[1780061907131,28.63,73108.69,37.5,-0.46626,0.00027,20.21073]
[1780061907222,28.63,73109.62,37.5,-0.466,0.00027,20.20989]
[1780061907714,28.63,73109.62,37.5,-0.466,0.00027,20.20989]
[1780061908762,28.62,73113.79,37.5,-0.46485,0.00027,20.20596]
[1780061909136,28.62,73113.79,37.5,-0.46485,0.00027,20.20596]
[1780061909443,28.61,73114.81,37.5,-0.46456,0.00027,20.20495]
[1780061909474,28.61,73114.81,37.5,-0.46456,0.00027,20.20495]
[1780061909497,28.61,73114.81,37.5,-0.46456,0.00027,20.20495]
[1780061909709,28.61,73114.81,37.5,-0.46456,0.00027,20.20495]
[1780061909720,28.61,73114.81,37.5,-0.46456,0.00027,20.20495]
[1780061909765,28.61,73114.81,37.5,-0.46456,0.00027,20.20495]
[1780061910002,28.61,73114.81,37.5,-0.46456,0.00027,20.20495]
[1780061910103,28.61,73114.81,37.5,-0.46456,0.00027,20.20495]
[1780061910128,28.61,73114.81,37.5,-0.46456,0.00027,20.20495]
[1780061910187,28.6,73122.6,37.5,-0.46243,0.00027,20.19714]
[1780061910279,28.6,73122.6,37.5,-0.46243,0.00027,20.19714]
[1780061910288,28.6,73122.6,37.5,-0.46243,0.00027,20.19714]
[1780061910369,28.6,73122.6,37.5,-0.46243,0.00027,20.19714]
[1780061910442,28.6,73122.6,37.5,-0.46243,0.00027,20.19714]
[1780061910584,28.6,73122.6,37.5,-0.46243,0.00027,20.19714]
[1780061911054,28.6,73122.6,37.5,-0.46243,0.00027,20.19714]
[1780061911151,28.6,73135.46,37.5,-0.45891,0.00027,20.17906]
[1780061911239,28.6,73135.46,37.5,-0.45891,0.00027,20.17906]
[1780061911715,28.6,73135.46,37.5,-0.45891,0.00027,20.17906]
[1780061912146,28.6,73135.46,37.5,-0.45891,0.00027,20.17906]
[1780061916623,28.6,73132.66,37.5,-0.45968,0.00027,20.18228]
[1780061917016,28.6,73139.12,37.5,-0.45792,0.00027,20.17479]
[1780061921030,28.61,73140.34,37.5,-0.45759,0.00027,20.17338]
[1780061921063,28.61,73140.34,37.5,-0.45759,0.00027,20.17338]
[1780061921067,28.61,73140.34,37.5,-0.45759,0.00027,20.17338]
[1780061921264,28.61,73139.08,37.5,-0.45794,0.00027,20.1749]
[1780061921428,28.61,73139.08,37.5,-0.45794,0.00027,20.1749]
[1780061921590,28.61,73139.08,37.5,-0.45794,0.00027,20.1749]
[1780061921603,28.61,73139.08,37.5,-0.45794,0.00027,20.1749]
[1780061921798,28.61,73139.08,37.5,-0.45794,0.00027,20.1749]
[1780061922005,28.61,73139.08,37.5,-0.45794,0.00027,20.1749]
[1780061922019,28.61,73139.08,37.5,-0.45794,0.00027,20.1749]
[1780061922033,28.61,73139.08,37.5,-0.45794,0.00027,20.1749]
[1780061922171,28.61,73117.35,37.5,-0.46387,0.00027,20.1985]
[1780061923037,28.61,73117.35,37.5,-0.46387,0.00027,20.1985]
[1780061923144,28.61,73117.35,37.5,-0.46387,0.00027,20.1985]
[1780061923138,28.61,73114.09,37.5,-0.46476,0.00027,20.20165]
[1780061927089,28.6,73109.41,37.5,-0.46603,0.00027,20.20599]
[1780061929066,28.6,73110.18,37.5,-0.46582,0.00027,20.20528]
[1780061930009,28.6,73110.69,37.5,-0.46568,0.00027,20.20481]
[1780061931058,28.6,73111.05,37.5,-0.46558,0.00027,20.20447]
[1780061931824,28.6,73111.06,37.5,-0.46558,0.00027,20.20446]
[1780061937159,28.59,73109.96,37.5,-0.46587,0.00027,20.20544]
[1780061939233,28.59,73108.64,37.5,-0.46623,0.00027,20.20663]
[1780061939257,28.59,73107.23,37.5,-0.46662,0.00027,20.20789]
[1780061939375,28.59,73107.23,37.5,-0.46662,0.00027,20.20789]
[1780061939396,28.59,73107.23,37.5,-0.46662,0.00027,20.20789]
[1780061939545,28.59,73107.23,37.5,-0.46662,0.00027,20.20789]
[1780061939582,28.59,73107.23,37.5,-0.46662,0.00027,20.20789]
[1780061939705,28.59,73107.23,37.5,-0.46662,0.00027,20.20789]
[1780061939819,28.59,73107.23,37.5,-0.46662,0.00027,20.20789]
[1780061939849,28.59,73107.23,37.5,-0.46662,0.00027,20.20789]
[1780061939857,28.59,73107.23,37.5,-0.46662,0.00027,20.20789]
[1780061939884,28.59,73107.23,37.5,-0.46662,0.00027,20.20789]
[1780061940074,28.59,73107.23,37.5,-0.46662,0.00027,20.20789]
[1780061940179,28.59,73107.23,37.5,-0.46662,0.00027,20.20789]
[1780061940241,28.59,73107.23,37.5,-0.46662,0.00027,20.20789]
[1780061940181,28.59,73124.08,37.5,-0.46201,0.00027,20.19157]
[1780061940419,28.59,73124.08,37.5,-0.46201,0.00027,20.19157]
[1780061940515,28.59,73124.08,37.5,-0.46201,0.00027,20.19157]
[1780061940578,28.59,73124.08,37.5,-0.46201,0.00027,20.19157]
[1780061941187,28.59,73121.56,37.5,-0.4627,0.00027,20.19417]
[1780061941302,28.59,73121.56,37.5,-0.4627,0.00027,20.19417]
[1780061941358,28.59,73121.56,37.5,-0.4627,0.00027,20.19417]
[1780061941881,28.59,73121.56,37.5,-0.4627,0.00027,20.19417]
[1780061941945,28.59,73121.56,37.5,-0.4627,0.00027,20.19417]
[1780061942554,28.59,73120.8,37.5,-0.4629,0.00027,20.19493]
[1780061944032,28.58,73120.41,37.5,-0.46301,0.00027,20.19533]
[1780061945681,28.58,73117.77,37.5,-0.46373,0.00027,20.19797]
[1780061945747,28.58,73117.77,37.5,-0.46373,0.00027,20.19797]
[1780061946222,28.58,73110.6,37.5,-0.46569,0.00027,20.20481]
[1780061946506,28.58,73110.6,37.5,-0.46569,0.00027,20.20481]
[1780061946990,28.58,73110.6,37.5,-0.46569,0.00027,20.20481]
[1780061947045,28.58,73110.6,37.5,-0.46569,0.00027,20.20481]
[1780061947494,28.58,73108.21,37.5,-0.46634,0.00027,20.20698]
[1780061947822,28.58,73108.21,37.5,-0.46634,0.00027,20.20698]
[1780061947832,28.58,73108.21,37.5,-0.46634,0.00027,20.20698]
[1780061948128,28.58,73108.21,37.5,-0.46634,0.00027,20.20698]
[1780061948236,28.58,73093.92,37.5,-0.47025,0.00027,20.21884]
[1780061948324,28.58,73093.92,37.5,-0.47025,0.00027,20.21884]
[1780061948331,28.58,73093.92,37.5,-0.47025,0.00027,20.21884]
[1780061948557,28.58,73093.92,37.5,-0.47025,0.00027,20.21884]
[1780061948785,28.58,73093.92,37.5,-0.47025,0.00027,20.21884]
[1780061948845,28.58,73093.92,37.5,-0.47025,0.00027,20.21884]
[1780061948920,28.58,73093.92,37.5,-0.47025,0.00027,20.21884]
[1780061948973,28.58,73093.92,37.5,-0.47025,0.00027,20.21884]
[1780061949243,28.58,73088.52,37.5,-0.47173,0.00027,20.22282]
[1780061949360,28.58,73088.52,37.5,-0.47173,0.00027,20.22282]
[1780061950192,28.58,73088.52,37.5,-0.47173,0.00027,20.22282]
[1780061950215,28.58,73088.52,37.5,-0.47173,0.00027,20.22282]
[1780061950250,28.58,73087.13,37.5,-0.47211,0.00027,20.2238]
[1780061954283,28.58,73082.16,37.5,-0.47347,0.00027,20.22714]
[1780061959318,28.57,73081.83,37.5,-0.47356,0.00027,20.22735]
[1780061963067,28.57,73082.01,37.5,-0.47351,0.00027,20.22723]
[1780061963346,28.57,73088.11,37.5,-0.47184,0.00027,20.22309]
[1780061968736,28.57,73085.43,37.5,-0.47257,0.00027,20.22494]
[1780061970774,28.57,73089.21,37.5,-0.47153,0.00027,20.2223]
[1780061970876,28.57,73092.83,37.5,-0.47054,0.00027,20.21963]
[1780061971814,28.57,73092.83,37.5,-0.47054,0.00027,20.21963]
[1780061971995,28.57,73092.83,37.5,-0.47054,0.00027,20.21963]
[1780061972384,28.57,73094.85,37.5,-0.46998,0.00027,20.21409]
[1780061972967,28.57,73094.85,37.5,-0.46998,0.00027,20.21409]
[1780061974418,28.57,73095.69,37.5,-0.46975,0.00027,20.21344]
[1780061976853,28.56,73093.58,37.5,-0.47033,0.00027,20.21506]
[1780061976970,28.56,73093.58,37.5,-0.47033,0.00027,20.21506]
[1780061976992,28.56,73093.42,37.5,-0.47037,0.00027,20.21518]
[1780061978269,28.56,73088.48,37.5,-0.47173,0.00027,20.21881]
[1780061978851,28.56,73088.48,37.5,-0.47173,0.00027,20.21881]
[1780061978909,28.56,73088.48,37.5,-0.47173,0.00027,20.21881]
[1780061978945,28.56,73088.48,37.5,-0.47173,0.00027,20.21881]
[1780061979057,28.56,73088.48,37.5,-0.47173,0.00027,20.21881]
[1780061979135,28.56,73084.6,37.5,-0.47279,0.00027,20.2215]
[1780061979853,28.56,73084.6,37.5,-0.47279,0.00027,20.2215]
[1780061979967,28.56,73084.6,37.5,-0.47279,0.00027,20.2215]
[1780061980033,28.56,73092.24,37.5,-0.47069,0.00027,20.21606]
[1780061980442,28.56,73092.24,37.5,-0.47069,0.00027,20.21606]
[1780061980667,28.56,73092.24,37.5,-0.47069,0.00027,20.21606]
[1780061981619,28.56,73096.18,37.5,-0.46961,0.00027,20.21304]
[1780061982069,28.56,73096.18,37.5,-0.46961,0.00027,20.21304]
[1780061982094,28.56,73096.18,37.5,-0.46961,0.00027,20.21304]
[1780061982171,28.56,73096.18,37.5,-0.46961,0.00027,20.21304]
[1780061982271,28.56,73100.84,37.5,-0.46834,0.00027,20.20928]
[1780061982555,28.56,73100.84,37.5,-0.46834,0.00027,20.20928]
[1780061982606,28.56,73108.27,37.5,-0.4663,0.00027,20.20285]
[1780061984144,28.56,73108.27,37.5,-0.4663,0.00027,20.20285]
[1780061984146,28.56,73112.89,37.5,-0.46503,0.00027,20.19857]
[1780061986034,28.56,73113.31,37.5,-0.46492,0.00027,20.19817]
[1780061986521,28.56,73113.46,37.5,-0.46487,0.00027,20.19802]
[1780061987144,28.56,73113.46,37.5,-0.46487,0.00027,20.19802]
[1780061987161,28.56,73113.46,37.5,-0.46487,0.00027,20.19802]
[1780061987177,28.56,73113.46,37.5,-0.46487,0.00027,20.19802]
[1780061988013,28.55,73112.74,37.5,-0.46507,0.00027,20.1987]
[1780061989650,28.55,73110.9,37.5,-0.46557,0.00027,20.20041]
[1780061990779,28.55,73110.02,37.5,-0.46581,0.00027,20.20122]
[1780061990799,28.55,73102.67,37.5,-0.46782,0.00027,20.2077]
[1780061991817,28.55,73102.67,37.5,-0.46782,0.00027,20.2077]
[1780061993229,28.55,73099.78,37.5,-0.46862,0.00027,20.21011]
[1780061995377,28.55,73098.58,37.5,-0.46894,0.00027,20.21108]
[1780061995850,28.55,73098.58,37.5,-0.46894,0.00027,20.21108]
[1780061996013,28.55,73098.58,37.5,-0.46894,0.00027,20.21108]
[1780061996346,28.54,73099.31,37.5,-0.46874,0.00027,20.21048]
[1780061996450,28.54,73099.31,37.5,-0.46874,0.00027,20.21048]
[1780061996844,28.54,73099.31,37.5,-0.46874,0.00027,20.21048]
[1780061997142,28.54,73108.92,37.5,-0.46611,0.00027,20.20219]
[1780061997379,28.54,73108.92,37.5,-0.46611,0.00027,20.20219]
[1780061998278,28.54,73108.92,37.5,-0.46611,0.00027,20.20219]
[1780061998340,28.54,73112.59,37.5,-0.4651,0.00027,20.19879]
[1780061998455,28.54,73112.59,37.5,-0.4651,0.00027,20.19879]
[1780061999237,28.54,73112.59,37.5,-0.4651,0.00027,20.19879]
[1780061999310,28.54,73112.59,37.5,-0.4651,0.00027,20.19879]
[1780061999532,28.54,73111.56,37.5,-0.46538,0.00027,20.19975]
[1780062000358,28.54,73113.24,37.5,-0.46492,0.00027,20.19817]
[1780062000469,28.54,73113.24,37.5,-0.46492,0.00027,20.19817]
[1780062001855,28.54,73112.67,37.5,-0.46508,0.00027,20.19871]
[1780062002628,28.54,73104.06,37.5,-0.46743,0.00027,20.20648]
[1780062003911,28.54,73098.7,37.5,-0.4689,0.00027,20.21095]
[1780062004622,28.54,73098.7,37.5,-0.4689,0.00027,20.21095]
[1780062004675,28.54,73098.7,37.5,-0.4689,0.00027,20.21095]
[1780062004691,28.54,73098.7,37.5,-0.4689,0.00027,20.21095]
[1780062004900,28.54,73098.7,37.5,-0.4689,0.00027,20.21095]
[1780062004969,28.54,73098.7,37.5,-0.4689,0.00027,20.21095]
[1780062005040,28.54,73098.7,37.5,-0.4689,0.00027,20.21095]
[1780062005065,28.54,73098.7,37.5,-0.4689,0.00027,20.21095]
[1780062005134,28.54,73098.7,37.5,-0.4689,0.00027,20.21095]
[1780062005300,28.54,73096.87,37.5,-0.4694,0.00027,20.21242]
[1780062006336,28.54,73079.17,37.5,-0.47426,0.00027,20.22496]
[1780062007665,28.53,73078.05,37.5,-0.47457,0.00027,20.22565]
[1780062012700,28.53,73078.08,37.5,-0.47456,0.00027,20.22563]
[1780062014318,28.53,73078.08,37.5,-0.47456,0.00027,20.22563]
[1780062014366,28.53,73078.08,37.5,-0.47456,0.00027,20.22563]
[1780062014504,28.53,73077.74,37.5,-0.47465,0.00027,20.22583]
[1780062015238,28.53,73047.01,37.5,-0.4831,0.00028,20.24006]
[1780062015571,28.53,73047.01,37.5,-0.4831,0.00028,20.24006]
[1780062015724,28.53,73047.01,37.5,-0.4831,0.00028,20.24006]
[1780062015932,28.53,73047.01,37.5,-0.4831,0.00028,20.24006]
[1780062015995,28.53,73047.01,37.5,-0.4831,0.00028,20.24006]
[1780062016301,28.5,73030.1,37.5,-0.48775,0.00028,20.244]
[1780062016780,28.5,73030.1,37.5,-0.48775,0.00028,20.244]
[1780062017321,28.5,73030.1,37.5,-0.48775,0.00028,20.244]
[1780062017365,28.5,73024.14,37.5,-0.48939,0.00028,20.24474]
[1780062017516,28.5,73024.14,37.5,-0.48939,0.00028,20.24474]
[1780062017633,28.5,73024.14,37.5,-0.48939,0.00028,20.24474]
[1780062018370,28.5,73024.14,37.5,-0.48939,0.00028,20.24474]
[1780062018741,28.5,73022.82,37.5,-0.48976,0.00028,20.24485]
[1780062018819,28.5,73022.82,37.5,-0.48976,0.00028,20.24485]
[1780062018914,28.5,73022.82,37.5,-0.48976,0.00028,20.24485]
[1780062019022,28.5,73022.82,37.5,-0.48976,0.00028,20.24485]
[1780062019199,28.5,73022.82,37.5,-0.48976,0.00028,20.24485]
[1780062019345,28.5,73022.82,37.5,-0.48976,0.00028,20.24485]
[1780062019773,28.5,73020.28,37.5,-0.49046,0.00028,20.24503]
[1780062020369,28.5,73020.28,37.5,-0.49046,0.00028,20.24503]
[1780062021554,28.5,73015.68,37.5,-0.49172,0.00028,20.24519]
[1780062022875,28.5,73013.86,37.5,-0.49223,0.00028,20.2452]
[1780062023797,28.5,73014.41,37.5,-0.49207,0.00028,20.2452]
[1780062025254,28.5,73012.09,37.5,-0.49271,0.00028,20.24518]
[1780062025562,28.5,73010.81,37.5,-0.49307,0.00028,20.24514]
[1780062027587,28.5,73011.93,37.5,-0.49276,0.00028,20.24517]
[1780062027814,28.5,73005.65,37.5,-0.49449,0.00028,20.24484]
[1780062028739,28.5,73005.65,37.5,-0.49449,0.00028,20.24484]
[1780062029083,28.5,73005.65,37.5,-0.49449,0.00028,20.24484]
[1780062029269,28.5,73005.65,37.5,-0.49449,0.00028,20.24484]
[1780062029334,28.5,73005.65,37.5,-0.49449,0.00028,20.24484]
[1780062029338,28.49,73011.74,37.5,-0.49281,0.00028,20.24517]
[1780062029943,28.49,73011.74,37.5,-0.49281,0.00028,20.24517]
[1780062030390,28.49,73011.74,37.5,-0.49281,0.00028,20.24517]
[1780062030039,28.49,73027.78,37.5,-0.48839,0.00028,20.24433]
[1780062030741,28.49,73027.78,37.5,-0.48839,0.00028,20.24433]
[1780062031210,28.49,73027.78,37.5,-0.48839,0.00028,20.24433]
[1780062031287,28.49,73027.78,37.5,-0.48839,0.00028,20.24433]
[1780062031383,28.49,73030.84,37.5,-0.48754,0.00028,20.23989]
[1780062032035,28.49,73030.84,37.5,-0.48754,0.00028,20.23989]
[1780062032040,28.49,73030.84,37.5,-0.48754,0.00028,20.23989]
[1780062032837,28.49,73030.18,37.5,-0.48772,0.00028,20.24]
[1780062033032,28.49,73030.18,37.5,-0.48772,0.00028,20.24]
[1780062033150,28.49,73030.18,37.5,-0.48772,0.00028,20.24]
[1780062033918,28.49,73032.44,37.5,-0.4871,0.00028,20.23963]
[1780062034051,28.49,73032.44,37.5,-0.4871,0.00028,20.23963]
[1780062034390,28.49,73034.4,37.5,-0.48656,0.00028,20.23926]
[1780062034674,28.49,73034.4,37.5,-0.48656,0.00028,20.23926]
[1780062034700,28.49,73034.4,37.5,-0.48656,0.00028,20.23926]
[1780062034952,28.49,73034.4,37.5,-0.48656,0.00028,20.23926]
[1780062035011,28.49,73034.4,37.5,-0.48656,0.00028,20.23926]
[1780062035096,28.49,73034.4,37.5,-0.48656,0.00028,20.23926]
[1780062035108,28.49,73039.7,37.5,-0.4851,0.00028,20.2381]
[1780062036749,28.49,73042.51,37.5,-0.48432,0.00028,20.23737]
[1780062036762,28.49,73042.51,37.5,-0.48432,0.00028,20.23737]
[1780062037373,28.49,73042.51,37.5,-0.48432,0.00028,20.23737]
[1780062036880,28.49,73048.08,37.5,-0.48279,0.00028,20.2357]
[1780062037444,28.49,73048.08,37.5,-0.48279,0.00028,20.2357]
[1780062037465,28.49,73048.08,37.5,-0.48279,0.00028,20.2357]
[1780062037489,28.49,73048.08,37.5,-0.48279,0.00028,20.2357]
[1780062038303,28.49,73052.09,37.5,-0.48168,0.00028,20.23431]
[1780062038601,28.49,73052.09,37.5,-0.48168,0.00028,20.23431]
[1780062038972,28.49,73052.09,37.5,-0.48168,0.00028,20.23431]
[1780062041066,28.48,73055.25,37.5,-0.48081,0.00028,20.2331]
[1780062041116,28.48,73055.25,37.5,-0.48081,0.00028,20.2331]
[1780062041385,28.48,73055.25,37.5,-0.48081,0.00028,20.2331]
[1780062041772,28.48,73055.34,37.5,-0.48079,0.00028,20.23306]
[1780062041915,28.48,73060.04,37.5,-0.47949,0.00028,20.23109]
[1780062046950,28.48,73060.33,37.5,-0.47941,0.00028,20.23096]
[1780062049568,28.48,73063.36,37.5,-0.47857,0.00028,20.22956]
[1780062049572,28.48,73063.36,37.5,-0.47857,0.00028,20.22956]
[1780062049588,28.48,73063.36,37.5,-0.47857,0.00028,20.22956]
[1780062049604,28.48,73063.36,37.5,-0.47857,0.00028,20.22956]
[1780062049971,28.48,73057.5,37.5,-0.48019,0.00028,20.23218]
[1780062052404,28.47,73055.51,37.5,-0.48074,0.00028,20.23299]
[1780062052802,28.47,73055.88,37.5,-0.48063,0.00028,20.23284]
[1780062053539,28.47,73053.92,37.5,-0.48118,0.00028,20.23361]
[1780062053545,28.47,73053.92,37.5,-0.48118,0.00028,20.23361]
[1780062053704,28.47,73053.92,37.5,-0.48118,0.00028,20.23361]
[1780062053720,28.47,73053.92,37.5,-0.48118,0.00028,20.23361]
[1780062053973,28.47,73053.92,37.5,-0.48118,0.00028,20.23361]
[1780062053989,28.47,73053.92,37.5,-0.48118,0.00028,20.23361]
[1780062054078,28.47,73053.92,37.5,-0.48118,0.00028,20.23361]
[1780062054211,28.47,73053.92,37.5,-0.48118,0.00028,20.23361]
[1780062054247,28.47,73053.92,37.5,-0.48118,0.00028,20.23361]
[1780062054350,28.47,73030.94,37.5,-0.48751,0.00028,20.23987]
[1780062054559,28.47,73030.94,37.5,-0.48751,0.00028,20.23987]
[1780062054693,28.47,73030.94,37.5,-0.48751,0.00028,20.23987]
[1780062054860,28.47,73030.94,37.5,-0.48751,0.00028,20.23987]
[1780062055161,28.47,73030.94,37.5,-0.48751,0.00028,20.23987]
[1780062055216,28.47,73030.94,37.5,-0.48751,0.00028,20.23987]
[1780062055311,28.47,73030.94,37.5,-0.48751,0.00028,20.23987]
[1780062055356,28.47,73030.94,37.5,-0.48751,0.00028,20.23987]
[1780062055390,28.47,73030.94,37.5,-0.48751,0.00028,20.23987]
[1780062055427,28.47,73011.72,37.5,-0.49282,0.00028,20.24118]
[1780062055689,28.47,73011.72,37.5,-0.49282,0.00028,20.24118]
[1780062055707,28.47,73011.72,37.5,-0.49282,0.00028,20.24118]
[1780062055822,28.47,73011.72,37.5,-0.49282,0.00028,20.24118]
[1780062055830,28.47,73011.72,37.5,-0.49282,0.00028,20.24118]
[1780062056246,28.47,73015.89,37.5,-0.49167,0.00028,20.2412]
[1780062058030,28.47,73021.31,37.5,-0.49017,0.00028,20.24098]
[1780062059306,28.47,73021.31,37.5,-0.49017,0.00028,20.24098]
[1780062061512,28.47,73019.17,37.5,-0.49076,0.00028,20.2411]
[1780062061619,28.47,73019.17,37.5,-0.49076,0.00028,20.2411]
[1780062062531,28.46,73024.55,37.5,-0.48927,0.00028,20.24071]
[1780062063223,28.46,73024.55,37.5,-0.48927,0.00028,20.24071]
[1780062063890,28.46,73027.82,37.5,-0.48837,0.00028,20.24033]
[1780062064312,28.46,73027.82,37.5,-0.48837,0.00028,20.24033]
[1780062066734,28.46,73026.53,37.5,-0.48873,0.00028,20.24049]
[1780062068255,28.46,73026.15,37.5,-0.48883,0.00028,20.24053]
[1780062068481,28.46,73026.98,37.5,-0.4886,0.00028,20.24043]
[1780062069032,28.46,73026.98,37.5,-0.4886,0.00028,20.24043]
[1780062069201,28.46,73026.98,37.5,-0.4886,0.00028,20.24043]
[1780062069302,28.46,73031.09,37.5,-0.48747,0.00028,20.23984]
[1780062070340,28.46,73031.09,37.5,-0.48747,0.00028,20.23984]
[1780062072361,28.46,73032.31,37.5,-0.48713,0.00028,20.23964]
[1780062072759,28.45,73032.22,37.5,-0.48716,0.00028,20.23965]
[1780062078263,28.45,73032.79,37.5,-0.487,0.00028,20.23955]
[1780062084168,28.44,73031.48,37.5,-0.48736,0.00028,20.23978]
[1780062084826,28.44,73032.19,37.5,-0.48716,0.00028,20.23966]
[1780062085914,28.44,73031.53,37.5,-0.48734,0.00028,20.23977]
[1780062086228,28.44,73027.22,37.5,-0.48853,0.00028,20.2404]
[1780062087747,28.44,73027.14,37.5,-0.48856,0.00028,20.24041]
[1780062091109,28.44,73029.49,37.5,-0.48791,0.00028,20.24009]
[1780062091321,28.44,73029.49,37.5,-0.48791,0.00028,20.24009]
[1780062091403,28.44,73029.49,37.5,-0.48791,0.00028,20.24009]
[1780062091421,28.44,73029.49,37.5,-0.48791,0.00028,20.24009]
[1780062091792,28.44,73029.65,37.5,-0.48786,0.00028,20.23608]
[1780062093650,28.43,73031.17,37.5,-0.48744,0.00028,20.23584]
[1780062093933,28.43,73031.17,37.5,-0.48744,0.00028,20.23584]
[1780062094158,28.43,73031.17,37.5,-0.48744,0.00028,20.23584]
[1780062094160,28.43,73031.17,37.5,-0.48744,0.00028,20.23584]
[1780062094382,28.43,73031.17,37.5,-0.48744,0.00028,20.23584]
[1780062094382,28.43,73031.17,37.5,-0.48744,0.00028,20.23584]
[1780062094284,28.43,73015.0,37.5,-0.49191,0.00028,20.23723]
[1780062095003,28.43,73015.0,37.5,-0.49191,0.00028,20.23723]
[1780062095136,28.43,73015.0,37.5,-0.49191,0.00028,20.23723]
[1780062095370,28.43,73015.0,37.5,-0.49191,0.00028,20.23723]
[1780062095442,28.43,73003.93,37.5,-0.49497,0.00028,20.23671]
[1780062095478,28.43,73003.93,37.5,-0.49497,0.00028,20.23671]
[1780062095642,28.43,73003.93,37.5,-0.49497,0.00028,20.23671]
[1780062096312,28.43,73003.93,37.5,-0.49497,0.00028,20.23671]
[1780062096781,28.43,73005.04,37.5,-0.49467,0.00028,20.23682]
[1780062097045,28.43,73005.04,37.5,-0.49467,0.00028,20.23682]
[1780062097659,28.43,73005.55,37.5,-0.49452,0.00028,20.23686]
[1780062098117,28.43,73005.55,37.5,-0.49452,0.00028,20.23686]
[1780062099156,28.43,73006.25,37.5,-0.49433,0.00028,20.23692]
[1780062102580,28.43,73009.53,37.5,-0.49342,0.00028,20.23712]
[1780062102662,28.43,73009.53,37.5,-0.49342,0.00028,20.23712]
[1780062103347,28.43,73014.08,37.5,-0.49217,0.00028,20.23723]
[1780062106437,28.43,73015.34,37.5,-0.49182,0.00028,20.23722]
[1780062108308,28.42,73019.62,37.5,-0.49063,0.00028,20.23709]
[1780062110396,28.42,73025.7,37.5,-0.48895,0.00028,20.23659]
[1780062111307,28.42,73025.7,37.5,-0.48895,0.00028,20.23659]
[1780062113893,28.42,73026.46,37.5,-0.48874,0.00028,20.2365]
[1780062114444,28.42,73026.46,37.5,-0.48874,0.00028,20.2365]
[1780062114435,28.42,73022.24,37.5,-0.48991,0.00028,20.23692]
[1780062114845,28.42,73022.24,37.5,-0.48991,0.00028,20.23692]
[1780062114974,28.42,73022.24,37.5,-0.48991,0.00028,20.23692]
[1780062115443,28.42,73012.34,37.5,-0.49265,0.00028,20.23721]
[1780062115597,28.42,73012.34,37.5,-0.49265,0.00028,20.23721]
[1780062115675,28.42,73012.34,37.5,-0.49265,0.00028,20.23721]
[1780062120018,28.41,73009.04,37.5,-0.49356,0.00028,20.2371]
[1780062120551,28.41,73011.1,37.5,-0.49299,0.00028,20.23718]
[1780062121580,28.41,73011.1,37.5,-0.49299,0.00028,20.23718]
[1780062124139,28.41,73010.95,37.5,-0.49303,0.00028,20.23718]
[1780062125418,28.41,73011.35,37.5,-0.49292,0.00028,20.23719]
[1780062125462,28.41,73011.35,37.5,-0.49292,0.00028,20.23719]
[1780062125458,28.41,73010.14,37.5,-0.49326,0.00028,20.23715]
[1780062130241,28.41,73007.08,37.5,-0.4941,0.00028,20.23698]
[1780062130426,28.41,73007.08,37.5,-0.4941,0.00028,20.23698]
[1780062131507,28.41,73007.87,37.5,-0.49388,0.00028,20.23703]
[1780062131792,28.41,73007.87,37.5,-0.49388,0.00028,20.23703]
[1780062131797,28.41,73007.87,37.5,-0.49388,0.00028,20.23703]
[1780062131839,28.41,73007.87,37.5,-0.49388,0.00028,20.23703]
[1780062132143,28.41,73007.87,37.5,-0.49388,0.00028,20.23703]
[1780062132439,28.41,73007.87,37.5,-0.49388,0.00028,20.23703]
[1780062132459,28.41,73008.34,37.5,-0.49375,0.00028,20.23706]
[1780062132598,28.41,73008.34,37.5,-0.49375,0.00028,20.23706]
[1780062132987,28.41,73008.34,37.5,-0.49375,0.00028,20.23706]
[1780062133016,28.41,73008.34,37.5,-0.49375,0.00028,20.23706]
[1780062133103,28.41,73008.34,37.5,-0.49375,0.00028,20.23706]
[1780062133167,28.41,73024.27,37.5,-0.48935,0.00028,20.23674]
[1780062136227,28.41,73027.32,37.5,-0.4885,0.00028,20.23639]
[1780062137542,28.41,73027.2,37.5,-0.48854,0.00028,20.23641]
[1780062138381,28.41,73027.2,37.5,-0.48854,0.00028,20.23641]
[1780062138482,28.41,73027.2,37.5,-0.48854,0.00028,20.23641]
[1780062138571,28.41,73025.97,37.5,-0.48888,0.00028,20.23656]
[1780062138579,28.41,73025.97,37.5,-0.48888,0.00028,20.23656]
[1780062138606,28.41,73025.97,37.5,-0.48888,0.00028,20.23656]
[1780062138665,28.41,73025.97,37.5,-0.48888,0.00028,20.23656]
[1780062138765,28.41,73025.97,37.5,-0.48888,0.00028,20.23656]
[1780062138995,28.41,73025.97,37.5,-0.48888,0.00028,20.23656]
[1780062139044,28.41,73025.97,37.5,-0.48888,0.00028,20.23656]
[1780062139095,28.41,73025.97,37.5,-0.48888,0.00028,20.23656]
[1780062139226,28.41,73037.83,37.5,-0.48559,0.00028,20.23452]
[1780062140388,28.41,73037.83,37.5,-0.48559,0.00028,20.23452]
[1780062140395,28.41,73037.83,37.5,-0.48559,0.00028,20.23452]
[1780062140401,28.41,73037.83,37.5,-0.48559,0.00028,20.23452]
[1780062140452,28.41,73044.59,37.5,-0.48373,0.00028,20.23274]
[1780062140688,28.41,73044.59,37.5,-0.48373,0.00028,20.23274]
[1780062140743,28.41,73044.59,37.5,-0.48373,0.00028,20.23274]
[1780062140761,28.41,73044.59,37.5,-0.48373,0.00028,20.23274]
[1780062140818,28.41,73046.96,37.5,-0.48307,0.00028,20.23201]
[1780062142712,28.41,73053.45,37.5,-0.48128,0.00028,20.22974]
[1780062146354,28.41,73050.06,37.5,-0.48221,0.00028,20.23098]
[1780062148406,28.4,73051.73,37.5,-0.48175,0.00028,20.23038]
[1780062148690,28.41,73054.97,37.5,-0.48086,0.00028,20.22915]
[1780062148804,28.41,73054.97,37.5,-0.48086,0.00028,20.22915]
[1780062149698,28.41,73065.39,37.5,-0.47798,0.00028,20.22449]
[1780062150705,28.41,73070.48,37.5,-0.47657,0.00028,20.22183]
[1780062155733,28.41,73066.64,37.5,-0.47763,0.00028,20.21987]
[1780062156203,28.41,73066.64,37.5,-0.47763,0.00028,20.21987]
[1780062156673,28.41,73065.73,37.5,-0.47788,0.00028,20.22033]
[1780062157443,28.41,73065.73,37.5,-0.47788,0.00028,20.22033]
[1780062157875,28.41,73044.73,37.5,-0.48369,0.00028,20.22871]
[1780062158764,28.41,73044.73,37.5,-0.48369,0.00028,20.22871]
[1780062159280,28.41,73044.73,37.5,-0.48369,0.00028,20.22871]
[1780062159329,28.41,73044.73,37.5,-0.48369,0.00028,20.22871]
[1780062159484,28.41,73040.76,37.5,-0.48478,0.00028,20.22981]
[1780062161015,28.41,73038.54,37.5,-0.4854,0.00028,20.23036]
[1780062161032,28.41,73038.54,37.5,-0.4854,0.00028,20.23036]
[1780062161678,28.41,73037.15,37.5,-0.48578,0.00028,20.23068]
[1780062162614,28.41,73036.85,37.5,-0.48586,0.00028,20.23075]
[1780062162708,28.41,73036.85,37.5,-0.48586,0.00028,20.23075]
[1780062163166,28.41,73036.85,37.5,-0.48586,0.00028,20.23075]
[1780062164370,28.4,73038.37,37.5,-0.48544,0.00028,20.2304]
[1780062165143,28.4,73037.78,37.5,-0.48561,0.00028,20.23054]
[1780062165911,28.4,73038.68,37.5,-0.48536,0.00028,20.23033]
[1780062165993,28.4,73038.68,37.5,-0.48536,0.00028,20.23033]
[1780062166051,28.4,73038.68,37.5,-0.48536,0.00028,20.23033]
[1780062166260,28.4,73038.68,37.5,-0.48536,0.00028,20.23033]
[1780062166388,28.4,73038.68,37.5,-0.48536,0.00028,20.23033]
[1780062167042,28.4,73038.13,37.5,-0.48551,0.00028,20.23046]
[1780062167052,28.4,73038.13,37.5,-0.48551,0.00028,20.23046]
[1780062167530,28.4,73038.13,37.5,-0.48551,0.00028,20.23046]
[1780062167135,28.4,73047.68,37.5,-0.48287,0.00028,20.22779]
[1780062168069,28.4,73048.49,37.5,-0.48264,0.00028,20.22752]
[1780062170909,28.4,73047.53,37.5,-0.48291,0.00028,20.22784]
[1780062176261,28.4,73045.32,37.5,-0.48352,0.00028,20.22853]
[1780062176602,28.4,73046.93,37.5,-0.48307,0.00028,20.22802]
[1780062176759,28.4,73046.93,37.5,-0.48307,0.00028,20.22802]
[1780062176769,28.4,73046.93,37.5,-0.48307,0.00028,20.22802]
[1780062176782,28.4,73046.93,37.5,-0.48307,0.00028,20.22802]
[1780062176906,28.4,73053.76,37.5,-0.48118,0.00028,20.22562]
[1780062177719,28.4,73053.76,37.5,-0.48118,0.00028,20.22562]
[1780062180387,28.39,73048.69,37.5,-0.48259,0.00028,20.22745]
[1780062182081,28.39,73045.55,37.5,-0.48345,0.00028,20.22845]
[1780062182312,28.39,73045.55,37.5,-0.48345,0.00028,20.22845]
[1780062183300,28.39,73057.3,37.5,-0.4802,0.00028,20.22419]
[1780062184310,28.39,73057.3,37.5,-0.4802,0.00028,20.22419]
[1780062185373,28.39,73058.25,37.5,-0.47994,0.00028,20.22379]
[1780062185539,28.39,73058.25,37.5,-0.47994,0.00028,20.22379]
[1780062185495,28.39,73069.03,37.5,-0.47696,0.00028,20.21859]
[1780062185568,28.39,73069.03,37.5,-0.47696,0.00028,20.21859]
[1780062185652,28.39,73069.03,37.5,-0.47696,0.00028,20.21859]
[1780062185800,28.39,73069.03,37.5,-0.47696,0.00028,20.21859]
[1780062186233,28.39,73069.03,37.5,-0.47696,0.00028,20.21859]
[1780062186248,28.39,73094.35,37.5,-0.46997,0.00028,20.20197]
[1780062186784,28.39,73094.35,37.5,-0.46997,0.00028,20.20197]
[1780062186863,28.39,73094.35,37.5,-0.46997,0.00028,20.20197]
[1780062186918,28.39,73094.35,37.5,-0.46997,0.00028,20.20197]
[1780062187041,28.39,73094.35,37.5,-0.46997,0.00028,20.20197]
[1780062187273,28.39,73094.35,37.5,-0.46997,0.00028,20.20197]
[1780062187363,28.39,73094.35,37.5,-0.46997,0.00028,20.20197]
[1780062187529,28.39,73094.35,37.5,-0.46997,0.00028,20.20197]
[1780062187549,28.39,73094.35,37.5,-0.46997,0.00028,20.20197]
[1780062187505,28.39,73108.15,37.5,-0.46616,0.00028,20.19029]
[1780062187789,28.39,73108.15,37.5,-0.46616,0.00028,20.19029]
[1780062187889,28.39,73108.15,37.5,-0.46616,0.00028,20.19029]
[1780062188060,28.39,73108.15,37.5,-0.46616,0.00028,20.19029]
[1780062188523,28.39,73108.15,37.5,-0.46616,0.00028,20.19029]
[1780062188677,28.39,73107.47,37.5,-0.46635,0.00028,20.1909]
[1780062188929,28.39,73107.47,37.5,-0.46635,0.00028,20.1909]
[1780062190659,28.39,73102.69,37.5,-0.46767,0.00028,20.19512]
[1780062191145,28.39,73102.69,37.5,-0.46767,0.00028,20.19512]
[1780062191149,28.39,73102.69,37.5,-0.46767,0.00028,20.19512]
[1780062191362,28.39,73102.69,37.5,-0.46767,0.00028,20.19512]
[1780062191784,28.39,73102.16,37.5,-0.46781,0.00028,20.19557]
[1780062191994,28.39,73102.16,37.5,-0.46781,0.00028,20.19557]
[1780062193603,28.38,73107.58,37.5,-0.46632,0.00028,20.19079]
[1780062193979,28.38,73107.58,37.5,-0.46632,0.00028,20.19079]
[1780062194087,28.38,73107.58,37.5,-0.46632,0.00028,20.19079]
[1780062194149,28.38,73107.58,37.5,-0.46632,0.00028,20.19079]
[1780062194172,28.38,73107.58,37.5,-0.46632,0.00028,20.19079]
[1780062194313,28.38,73107.58,37.5,-0.46632,0.00028,20.19079]
[1780062194602,28.38,73109.74,37.5,-0.46572,0.00028,20.1888]
[1780062194983,28.38,73109.74,37.5,-0.46572,0.00028,20.1888]
[1780062195035,28.38,73109.74,37.5,-0.46572,0.00028,20.1888]
[1780062195097,28.38,73109.74,37.5,-0.46572,0.00028,20.1888]
[1780062195163,28.38,73109.74,37.5,-0.46572,0.00028,20.1888]
[1780062196047,28.38,73112.65,37.5,-0.46492,0.00028,20.18606]
[1780062196154,28.38,73112.65,37.5,-0.46492,0.00028,20.18606]
[1780062196531,28.38,73112.65,37.5,-0.46492,0.00028,20.18606]
[1780062197149,28.38,73110.4,37.5,-0.46554,0.00028,20.18818]
[1780062197328,28.38,73110.4,37.5,-0.46554,0.00028,20.18818]
[1780062197335,28.38,73110.4,37.5,-0.46554,0.00028,20.18818]
[1780062197353,28.38,73110.4,37.5,-0.46554,0.00028,20.18818]
[1780062197757,28.38,73111.85,37.5,-0.46514,0.00028,20.18682]
[1780062197779,28.38,73111.85,37.5,-0.46514,0.00028,20.18682]
[1780062197790,28.38,73111.85,37.5,-0.46514,0.00028,20.18682]
[1780062197827,28.38,73111.85,37.5,-0.46514,0.00028,20.18682]
[1780062197923,28.38,73111.85,37.5,-0.46514,0.00028,20.18682]
[1780062198206,28.38,73111.85,37.5,-0.46514,0.00028,20.18682]
[1780062198327,28.38,73111.85,37.5,-0.46514,0.00028,20.18682]
[1780062198490,28.38,73111.85,37.5,-0.46514,0.00028,20.18682]
[1780062198421,28.38,73121.59,37.5,-0.46245,0.00028,20.17712]
[1780062198837,28.38,73121.59,37.5,-0.46245,0.00028,20.17712]
[1780062198927,28.38,73121.59,37.5,-0.46245,0.00028,20.17712]
[1780062198936,28.38,73121.59,37.5,-0.46245,0.00028,20.17712]
[1780062198944,28.38,73121.59,37.5,-0.46245,0.00028,20.17712]
[1780062199554,28.38,73121.59,37.5,-0.46245,0.00028,20.17712]
[1780062199555,28.38,73129.37,37.5,-0.46031,0.00028,20.16872]
[1780062200301,28.38,73129.37,37.5,-0.46031,0.00028,20.16872]
[1780062200476,28.38,73140.11,37.5,-0.45736,0.00028,20.15616]
[1780062200586,28.38,73140.11,37.5,-0.45736,0.00028,20.15616]
[1780062200981,28.38,73140.11,37.5,-0.45736,0.00028,20.15616]
[1780062206011,28.38,73138.97,37.5,-0.45767,0.00028,20.15755]
[1780062207273,28.38,73137.86,37.5,-0.45798,0.00028,20.15888]
[1780062207319,28.38,73137.86,37.5,-0.45798,0.00028,20.15888]
[1780062207519,28.38,73137.86,37.5,-0.45798,0.00028,20.15888]
[1780062207965,28.38,73138.4,37.5,-0.45783,0.00028,20.15823]
[1780062208397,28.39,73129.14,37.5,-0.46038,0.00028,20.16898]
[1780062209692,28.38,73125.98,37.5,-0.46125,0.00028,20.17245]
[1780062209823,28.38,73125.98,37.5,-0.46125,0.00028,20.17245]
[1780062209978,28.38,73125.98,37.5,-0.46125,0.00028,20.17245]
[1780062210430,28.38,73133.75,37.5,-0.45911,0.00028,20.16373]
[1780062210619,28.38,73133.75,37.5,-0.45911,0.00028,20.16373]
[1780062211338,28.38,73138.64,37.5,-0.45775,0.00028,20.15392]
[1780062212466,28.38,73138.64,37.5,-0.45775,0.00028,20.15392]
[1780062212565,28.38,73138.64,37.5,-0.45775,0.00028,20.15392]
[1780062213308,28.39,73133.92,37.5,-0.45905,0.00028,20.15953]
[1780062214947,28.39,73132.02,37.5,-0.45958,0.00028,20.16172]
[1780062216308,28.39,73131.77,37.5,-0.45965,0.00028,20.16201]
[1780062217081,28.38,73132.68,37.5,-0.4594,0.00028,20.16096]
[1780062217117,28.38,73132.68,37.5,-0.4594,0.00028,20.16096]
[1780062217811,28.38,73134.4,37.5,-0.45892,0.00028,20.15896]
[1780062217813,28.38,73134.4,37.5,-0.45892,0.00028,20.15896]
[1780062218168,28.38,73134.4,37.5,-0.45892,0.00028,20.15896]
[1780062218232,28.38,73138.16,37.5,-0.45789,0.00028,20.1545]
[1780062218892,28.38,73138.16,37.5,-0.45789,0.00028,20.1545]
[1780062219122,28.38,73138.16,37.5,-0.45789,0.00028,20.1545]
[1780062221423,28.38,73142.39,37.5,-0.45672,0.00028,20.1493]
[1780062221425,28.38,73142.39,37.5,-0.45672,0.00028,20.1493]
[1780062222260,28.35,73147.46,37.5,-0.45529,0.00028,20.14267]
[1780062223536,28.35,73147.46,37.5,-0.45529,0.00028,20.14267]
[1780062223866,28.35,73148.57,37.5,-0.45498,0.00028,20.14121]
[1780062229045,28.34,73142.61,37.5,-0.4566,0.00028,20.14874]
[1780062229465,28.34,73142.61,37.5,-0.4566,0.00028,20.14874]
[1780062229648,28.33,73142.72,37.5,-0.45657,0.00028,20.14858]
[1780062230316,28.31,73133.87,37.5,-0.45898,0.00028,20.15914]
[1780062231535,28.31,73133.87,37.5,-0.45898,0.00028,20.15914]
[1780062232877,28.31,73129.56,37.5,-0.46017,0.00028,20.16406]
[1780062232969,28.31,73129.56,37.5,-0.46017,0.00028,20.16406]
[1780062233038,28.31,73129.56,37.5,-0.46017,0.00028,20.16406]
[1780062233070,28.31,73129.56,37.5,-0.46017,0.00028,20.16406]
[1780062233110,28.31,73129.56,37.5,-0.46017,0.00028,20.16406]
[1780062233456,28.31,73129.56,37.5,-0.46017,0.00028,20.16406]
[1780062233466,28.31,73129.56,37.5,-0.46017,0.00028,20.16406]
[1780062233598,28.31,73120.27,37.5,-0.46273,0.00028,20.1741]
[1780062233696,28.31,73120.27,37.5,-0.46273,0.00028,20.1741]
[1780062233982,28.31,73120.27,37.5,-0.46273,0.00028,20.1741]
[1780062234036,28.31,73120.27,37.5,-0.46273,0.00028,20.1741]
[1780062234432,28.31,73120.27,37.5,-0.46273,0.00028,20.1741]
[1780062234532,28.31,73114.93,37.5,-0.46421,0.00028,20.1795]
[1780062236021,28.31,73114.25,37.5,-0.46439,0.00028,20.18016]
[1780062236439,28.31,73114.25,37.5,-0.46439,0.00028,20.18016]
[1780062237650,28.3,73111.73,37.5,-0.46509,0.00028,20.1826]
[1780062237656,28.3,73111.73,37.5,-0.46509,0.00028,20.1826]
[1780062237985,28.3,73111.73,37.5,-0.46509,0.00028,20.1826]
[1780062237992,28.3,73111.73,37.5,-0.46509,0.00028,20.1826]
[1780062238133,28.3,73111.73,37.5,-0.46509,0.00028,20.1826]
[1780062238430,28.3,73111.73,37.5,-0.46509,0.00028,20.1826]
[1780062240727,28.3,73105.78,37.5,-0.46673,0.00028,20.1881]
[1780062240893,28.3,73105.78,37.5,-0.46673,0.00028,20.1881]
[1780062241643,28.3,73103.0,37.5,-0.4675,0.00028,20.19055]
[1780062242674,28.3,73102.66,37.5,-0.4676,0.00028,20.19084]
[1780062246129,28.3,73102.3,37.5,-0.46769,0.00028,20.19115]
[1780062246399,28.3,73102.3,37.5,-0.46769,0.00028,20.19115]
[1780062246470,28.3,73102.3,37.5,-0.46769,0.00028,20.19115]
[1780062246563,28.3,73107.09,37.5,-0.46637,0.00028,20.1869]
[1780062246886,28.3,73107.09,37.5,-0.46637,0.00028,20.1869]
[1780062247276,28.3,73107.09,37.5,-0.46637,0.00028,20.1869]
[1780062249616,28.3,73110.36,37.5,-0.46546,0.00028,20.18387]
[1780062251565,28.3,73111.31,37.5,-0.4652,0.00028,20.18297]
[1780062251966,28.3,73110.55,37.5,-0.46541,0.00028,20.18369]
[1780062253148,28.3,73113.77,37.5,-0.46452,0.00028,20.1806]
[1780062253509,28.3,73113.77,37.5,-0.46452,0.00028,20.1806]
[1780062253860,28.3,73114.97,37.5,-0.46419,0.00028,20.17943]
[1780062253881,28.3,73114.97,37.5,-0.46419,0.00028,20.17943]
[1780062254864,28.3,73110.72,37.5,-0.46536,0.00028,20.18353]
[1780062259210,28.3,73108.77,37.5,-0.4659,0.00028,20.18535]
[1780062259278,28.3,73108.77,37.5,-0.4659,0.00028,20.18535]
[1780062259287,28.3,73108.77,37.5,-0.4659,0.00028,20.18535]
[1780062260028,28.3,73111.1,37.5,-0.46526,0.00028,20.18317]
[1780062260032,28.3,73111.1,37.5,-0.46526,0.00028,20.18317]
[1780062261714,28.3,73109.77,37.5,-0.46563,0.00028,20.18442]
[1780062261717,28.3,73109.77,37.5,-0.46563,0.00028,20.18442]
[1780062261917,28.3,73109.77,37.5,-0.46563,0.00028,20.18442]
[1780062262768,28.3,73112.27,37.5,-0.46493,0.00028,20.18205]
[1780062262852,28.3,73112.27,37.5,-0.46493,0.00028,20.18205]
[1780062263547,28.3,73115.86,37.5,-0.46394,0.00028,20.17854]
[1780062264605,28.3,73115.86,37.5,-0.46394,0.00028,20.17854]
[1780062265400,28.3,73114.89,37.5,-0.46421,0.00028,20.1795]
[1780062267836,28.3,73114.65,37.5,-0.46427,0.00028,20.17973]
[1780062268033,28.3,73114.65,37.5,-0.46427,0.00028,20.17973]
[1780062268128,28.3,73114.65,37.5,-0.46427,0.00028,20.17973]
[1780062271527,28.3,73110.5,37.5,-0.46542,0.00028,20.18373]
[1780062274893,28.29,73111.82,37.5,-0.46505,0.00028,20.17846]
[1780062275530,28.29,73111.82,37.5,-0.46505,0.00028,20.17846]
[1780062275662,28.29,73111.82,37.5,-0.46505,0.00028,20.17846]
[1780062275677,28.29,73111.82,37.5,-0.46505,0.00028,20.17846]
[1780062275883,28.29,73111.82,37.5,-0.46505,0.00028,20.17846]
[1780062276248,28.29,73118.47,37.5,-0.46321,0.00028,20.17189]
[1780062276664,28.29,73125.52,37.5,-0.46126,0.00028,20.16445]
[1780062279932,28.29,73135.49,37.5,-0.45851,0.00028,20.15312]
[1780062282807,28.3,73137.24,37.5,-0.45803,0.00028,20.15103]
[1780062284250,28.3,73138.91,37.5,-0.45757,0.00028,20.14901]
[1780062284300,28.3,73138.91,37.5,-0.45757,0.00028,20.14901]
[1780062284705,28.3,73139.15,37.5,-0.4575,0.00028,20.14872]
[1780062285297,28.3,73139.15,37.5,-0.4575,0.00028,20.14872]
[1780062285340,28.3,73147.94,37.5,-0.45507,0.00028,20.13761]
[1780062287544,28.3,73148.75,37.5,-0.45485,0.00028,20.13655]
[1780062287703,28.3,73150.3,37.5,-0.45442,0.00028,20.1345]
[1780062288546,28.3,73150.3,37.5,-0.45442,0.00028,20.1345]
[1780062291900,28.29,73146.98,37.5,-0.45534,0.00028,20.13884]
[1780062293334,28.29,73144.04,37.5,-0.45615,0.00028,20.14261]
[1780062293391,28.29,73144.04,37.5,-0.45615,0.00028,20.14261]
[1780062294056,28.29,73139.83,37.5,-0.45731,0.00028,20.14786]
[1780062294541,28.29,73146.78,37.5,-0.45538,0.00028,20.13906]
[1780062295005,28.29,73146.78,37.5,-0.45538,0.00028,20.13906]
[1780062295014,28.29,73146.78,37.5,-0.45538,0.00028,20.13906]
[1780062295996,28.27,73149.35,37.5,-0.45465,0.00028,20.13556]
[1780062297088,28.25,73151.47,37.5,-0.45404,0.00028,20.1326]
[1780062297958,28.23,73152.69,37.5,-0.45368,0.00028,20.13081]
[1780062298417,28.23,73152.69,37.5,-0.45368,0.00028,20.13081]
[1780062298481,28.23,73152.69,37.5,-0.45368,0.00028,20.13081]
[1780062298622,28.23,73153.38,37.5,-0.45349,0.00028,20.12987]
[1780062299390,28.23,73153.38,37.5,-0.45349,0.00028,20.12987]
[1780062299396,28.23,73153.38,37.5,-0.45349,0.00028,20.12987]
[1780062299397,28.23,73153.38,37.5,-0.45349,0.00028,20.12987]
[1780062299951,28.23,73157.21,37.5,-0.45243,0.00028,20.12457]
[1780062300025,28.23,73162.34,37.5,-0.45102,0.00028,20.11726]
[1780062300708,28.23,73162.34,37.5,-0.45102,0.00028,20.11726]
[1780062301392,28.23,73162.34,37.5,-0.45102,0.00028,20.11726]
[1780062301674,28.23,73162.34,37.5,-0.45102,0.00028,20.11726]
[1780062302698,28.23,73163.58,37.5,-0.45067,0.00028,20.1154]
[1780062305027,28.23,73160.45,37.5,-0.45153,0.00028,20.11993]
[1780062305037,28.23,73160.45,37.5,-0.45153,0.00028,20.11993]
[1780062305504,28.23,73159.44,37.5,-0.45181,0.00028,20.12138]
[1780062305775,28.23,73159.44,37.5,-0.45181,0.00028,20.12138]
[1780062305998,28.23,73159.44,37.5,-0.45181,0.00028,20.12138]
[1780062306485,28.23,73144.36,37.5,-0.45597,0.00028,20.14174]
[1780062307418,28.23,73135.07,37.5,-0.45854,0.00028,20.15319]
[1780062309538,28.23,73141.09,37.5,-0.45688,0.00028,20.14586]
[1780062309822,28.23,73141.09,37.5,-0.45688,0.00028,20.14586]
[1780062310000,28.23,73141.09,37.5,-0.45688,0.00028,20.14586]
[1780062310256,28.23,73142.76,37.5,-0.45642,0.00028,20.14376]
[1780062311007,28.23,73142.76,37.5,-0.45642,0.00028,20.14376]
[1780062311066,28.23,73150.36,37.5,-0.45432,0.00028,20.13389]
[1780062312032,28.23,73150.36,37.5,-0.45432,0.00028,20.13389]
[1780062312074,28.23,73150.36,37.5,-0.45432,0.00028,20.13389]
[1780062312175,28.23,73150.25,37.5,-0.45435,0.00028,20.13404]
[1780062313024,28.23,73150.25,37.5,-0.45435,0.00028,20.13404]
[1780062313304,28.23,73150.25,37.5,-0.45435,0.00028,20.13404]
[1780062313405,28.23,73144.32,37.5,-0.45599,0.00028,20.14179]
[1780062314309,28.23,73144.32,37.5,-0.45599,0.00028,20.14179]
[1780062314580,28.23,73144.32,37.5,-0.45599,0.00028,20.14179]
[1780062314682,28.22,73142.5,37.5,-0.45649,0.00028,20.14408]
[1780062315107,28.22,73142.5,37.5,-0.45649,0.00028,20.14408]
[1780062315501,28.23,73150.67,37.5,-0.45423,0.00028,20.13347]
[1780062316076,28.23,73150.67,37.5,-0.45423,0.00028,20.13347]
[1780062316153,28.23,73150.67,37.5,-0.45423,0.00028,20.13347]
[1780062316237,28.23,73159.47,37.5,-0.4518,0.00028,20.12131]
[1780062317739,28.22,73159.89,37.5,-0.45168,0.00028,20.1207]
[1780062317825,28.22,73159.89,37.5,-0.45168,0.00028,20.1207]
[1780062317916,28.22,73159.89,37.5,-0.45168,0.00028,20.1207]
[1780062317981,28.22,73159.89,37.5,-0.45168,0.00028,20.1207]
[1780062318228,28.22,73154.37,37.5,-0.4532,0.00028,20.12844]
[1780062319386,28.22,73137.12,37.5,-0.45797,0.00028,20.15071]
[1780062319921,28.22,73137.12,37.5,-0.45797,0.00028,20.15071]
[1780062323443,28.22,73137.44,37.5,-0.45788,0.00028,20.15032]
[1780062323571,28.22,73137.44,37.5,-0.45788,0.00028,20.15032]
[1780062323650,28.22,73137.44,37.5,-0.45788,0.00028,20.15032]
[1780062323668,28.22,73137.44,37.5,-0.45788,0.00028,20.15032]
[1780062323654,28.22,73136.82,37.5,-0.45805,0.00028,20.15107]
[1780062324496,28.22,73136.82,37.5,-0.45805,0.00028,20.15107]
[1780062324518,28.22,73136.82,37.5,-0.45805,0.00028,20.15107]
[1780062324574,28.22,73148.31,37.5,-0.45488,0.00028,20.13658]
[1780062324735,28.22,73148.31,37.5,-0.45488,0.00028,20.13658]
[1780062326680,28.22,73152.13,37.5,-0.45382,0.00028,20.13148]
[1780062328491,28.22,73153.6,37.5,-0.45341,0.00028,20.12948]
[1780062328563,28.22,73153.6,37.5,-0.45341,0.00028,20.12948]
[1780062328759,28.22,73153.26,37.5,-0.45351,0.00028,20.12994]
[1780062328776,28.22,73153.26,37.5,-0.45351,0.00028,20.12994]
[1780062329103,28.22,73153.26,37.5,-0.45351,0.00028,20.12994]
[1780062329118,28.22,73153.26,37.5,-0.45351,0.00028,20.12994]
[1780062329549,28.22,73153.26,37.5,-0.45351,0.00028,20.12994]
[1780062329711,28.22,73153.26,37.5,-0.45351,0.00028,20.12994]
[1780062329600,28.22,73157.85,37.5,-0.45224,0.00028,20.12358]
[1780062330507,28.22,73157.85,37.5,-0.45224,0.00028,20.12358]
[1780062331051,28.22,73153.69,37.5,-0.45339,0.00028,20.12936]
[1780062331467,28.22,73153.69,37.5,-0.45339,0.00028,20.12936]
[1780062331476,28.22,73153.69,37.5,-0.45339,0.00028,20.12936]
[1780062331568,28.22,73152.6,37.5,-0.45368,0.00028,20.12683]
[1780062331868,28.22,73152.6,37.5,-0.45368,0.00028,20.12683]
[1780062332019,28.22,73152.6,37.5,-0.45368,0.00028,20.12683]
[1780062332667,28.22,73136.84,37.5,-0.45804,0.00028,20.14704]
[1780062333227,28.22,73127.65,37.5,-0.46059,0.00028,20.15771]
[1780062334530,28.22,73127.65,37.5,-0.46059,0.00028,20.15771]
[1780062334608,28.22,73127.65,37.5,-0.46059,0.00028,20.15771]
[1780062334699,28.22,73127.65,37.5,-0.46059,0.00028,20.15771]
[1780062334722,28.22,73129.76,37.5,-0.46,0.00028,20.15532]
[1780062334782,28.22,73129.76,37.5,-0.46,0.00028,20.15532]
[1780062335024,28.22,73129.76,37.5,-0.46,0.00028,20.15532]
[1780062335297,28.22,73129.76,37.5,-0.46,0.00028,20.15532]
[1780062335534,28.22,73129.76,37.5,-0.46,0.00028,20.15532]
[1780062335725,28.22,73129.76,37.5,-0.46,0.00028,20.15532]
[1780062335656,28.22,73140.86,37.5,-0.45693,0.00028,20.1421]
[1780062335784,28.22,73140.86,37.5,-0.45693,0.00028,20.1421]
[1780062336569,28.22,73140.86,37.5,-0.45693,0.00028,20.1421]
[1780062336669,28.22,73147.06,37.5,-0.45521,0.00028,20.1342]
[1780062338827,28.22,73146.61,37.5,-0.45534,0.00028,20.13479]
[1780062339151,28.22,73146.61,37.5,-0.45534,0.00028,20.13479]
[1780062339181,28.22,73145.64,37.5,-0.45561,0.00028,20.13605]
[1780062341439,28.22,73145.01,37.5,-0.45578,0.00028,20.13687]
[1780062343367,28.22,73145.54,37.5,-0.45564,0.00028,20.13619]
[1780062346422,28.23,73142.49,37.5,-0.45648,0.00028,20.14009]
[1780062347451,28.23,73142.93,37.5,-0.45636,0.00028,20.13955]
[1780062347533,28.23,73142.93,37.5,-0.45636,0.00028,20.13955]
[1780062348537,28.23,73137.72,37.5,-0.45781,0.00028,20.146]
[1780062354218,28.22,73138.24,37.5,-0.45766,0.00028,20.14534]
[1780062356143,28.22,73137.36,37.5,-0.4579,0.00028,20.14641]
[1780062357927,28.22,73132.02,37.5,-0.45938,0.00028,20.15272]
[1780062360753,28.22,73135.22,37.5,-0.45849,0.00028,20.14896]
[1780062361223,28.22,73135.22,37.5,-0.45849,0.00028,20.14896]
[1780062361555,28.22,73135.22,37.5,-0.45849,0.00028,20.14896]
[1780062361656,28.22,73142.17,37.5,-0.45656,0.00028,20.14044]
[1780062361879,28.22,73142.17,37.5,-0.45656,0.00028,20.14044]
[1780062362544,28.22,73142.17,37.5,-0.45656,0.00028,20.14044]
[1780062362585,28.22,73148.61,37.5,-0.45478,0.00028,20.13214]
[1780062363151,28.22,73148.61,37.5,-0.45478,0.00028,20.13214]
[1780062363320,28.22,73148.61,37.5,-0.45478,0.00028,20.13214]
[1780062363372,28.22,73148.61,37.5,-0.45478,0.00028,20.13214]
[1780062363505,28.22,73148.61,37.5,-0.45478,0.00028,20.13214]
[1780062363521,28.22,73148.61,37.5,-0.45478,0.00028,20.13214]
[1780062363524,28.22,73148.61,37.5,-0.45478,0.00028,20.13214]
[1780062363574,28.22,73148.61,37.5,-0.45478,0.00028,20.13214]
[1780062363790,28.22,73157.97,37.5,-0.45219,0.00028,20.11936]
[1780062363947,28.22,73157.97,37.5,-0.45219,0.00028,20.11936]
[1780062364033,28.22,73157.97,37.5,-0.45219,0.00028,20.11936]
[1780062364264,28.22,73157.97,37.5,-0.45219,0.00028,20.11936]
[1780062364497,28.22,73157.97,37.5,-0.45219,0.00028,20.11936]
[1780062364676,28.22,73179.19,37.5,-0.44634,0.00028,20.08725]
[1780062364797,28.22,73179.19,37.5,-0.44634,0.00028,20.08725]
[1780062364826,28.22,73179.19,37.5,-0.44634,0.00028,20.08725]
[1780062364834,28.22,73179.19,37.5,-0.44634,0.00028,20.08725]
[1780062365022,28.22,73179.19,37.5,-0.44634,0.00028,20.08725]
[1780062365115,28.22,73179.19,37.5,-0.44634,0.00028,20.08725]
[1780062365572,28.22,73179.19,37.5,-0.44634,0.00028,20.08725]
[1780062365587,28.22,73179.19,37.5,-0.44634,0.00028,20.08725]
[1780062365600,28.22,73179.19,37.5,-0.44634,0.00028,20.08725]
[1780062365674,28.22,73179.19,37.5,-0.44634,0.00028,20.08725]
[1780062365678,28.22,73171.91,37.5,-0.44835,0.00028,20.09876]
[1780062365833,28.22,73171.91,37.5,-0.44835,0.00028,20.09876]
[1780062365862,28.22,73171.91,37.5,-0.44835,0.00028,20.09876]
[1780062366138,28.22,73171.91,37.5,-0.44835,0.00028,20.09876]
[1780062366142,28.22,73171.91,37.5,-0.44835,0.00028,20.09876]
[1780062366407,28.22,73171.91,37.5,-0.44835,0.00028,20.09876]
[1780062366418,28.22,73171.91,37.5,-0.44835,0.00028,20.09876]
[1780062366542,28.22,73171.91,37.5,-0.44835,0.00028,20.09876]
[1780062366590,28.22,73171.91,37.5,-0.44835,0.00028,20.09876]
[1780062366606,28.22,73166.52,37.5,-0.44983,0.00028,20.10693]
[1780062366764,28.22,73166.52,37.5,-0.44983,0.00028,20.10693]
[1780062367016,28.22,73166.52,37.5,-0.44983,0.00028,20.10693]
[1780062367189,28.22,73166.52,37.5,-0.44983,0.00028,20.10693]
[1780062368369,28.22,73169.26,37.5,-0.44907,0.00028,20.1028]
[1780062368856,28.22,73169.44,37.5,-0.44902,0.00028,20.10252]
[1780062370807,28.22,73167.64,37.5,-0.44952,0.00028,20.10523]
[1780062371036,28.22,73167.64,37.5,-0.44952,0.00028,20.10523]
[1780062371165,28.22,73167.64,37.5,-0.44952,0.00028,20.10523]
[1780062371478,28.21,73157.0,37.5,-0.45245,0.00028,20.12064]
[1780062371927,28.21,73157.0,37.5,-0.45245,0.00028,20.12064]
[1780062376477,28.21,73156.59,37.5,-0.45256,0.00028,20.12122]
[1780062376576,28.21,73156.59,37.5,-0.45256,0.00028,20.12122]
[1780062376625,28.21,73156.59,37.5,-0.45256,0.00028,20.12122]
[1780062376805,28.21,73158.54,37.5,-0.45202,0.00028,20.11847]
[1780062377055,28.21,73158.54,37.5,-0.45202,0.00028,20.11847]
[1780062377612,28.21,73158.54,37.5,-0.45202,0.00028,20.11847]
[1780062378644,28.21,73159.55,37.5,-0.45174,0.00028,20.11704]
[1780062380344,28.21,73159.57,37.5,-0.45174,0.00028,20.11701]
[1780062383132,28.21,73152.56,37.5,-0.45368,0.00028,20.12678]
[1780062383996,28.21,73153.49,37.5,-0.45342,0.00028,20.12551]
[1780062385577,28.21,73152.65,37.5,-0.45365,0.00028,20.12666]
[1780062385676,28.21,73152.65,37.5,-0.45365,0.00028,20.12666]
[1780062385705,28.21,73152.65,37.5,-0.45365,0.00028,20.12666]
[1780062386656,28.21,73146.23,37.5,-0.45543,0.00028,20.1352]
[1780062387149,28.21,73146.23,37.5,-0.45543,0.00028,20.1352]
[1780062388901,28.21,73138.35,37.5,-0.45761,0.00028,20.14512]
[1780062389502,28.21,73129.65,37.5,-0.46002,0.00028,20.15538]
[1780062389947,28.21,73129.65,37.5,-0.46002,0.00028,20.15538]
[1780062391103,28.21,73133.37,37.5,-0.45899,0.00028,20.15108]
[1780062396551,28.21,73132.26,37.5,-0.45928,0.00028,20.14834]
[1780062401587,28.2,73131.29,37.5,-0.45955,0.00028,20.14945]
[1780062403784,28.2,73131.09,37.5,-0.45961,0.00028,20.14968]
[1780062403962,28.2,73131.77,37.5,-0.45942,0.00028,20.14889]
[1780062409643,28.2,73140.79,37.5,-0.45691,0.00028,20.13803]
[1780062414678,28.2,73137.89,37.5,-0.45772,0.00028,20.1416]
[1780062418574,28.2,73137.18,37.5,-0.45791,0.00028,20.14246]
[1780062421878,28.2,73133.14,37.5,-0.45903,0.00028,20.14728]
[1780062425547,28.2,73133.23,37.5,-0.45901,0.00028,20.14717]
[1780062425755,28.2,73137.64,37.5,-0.45779,0.00028,20.1419]
[1780062426654,28.2,73137.64,37.5,-0.45779,0.00028,20.1419]
[1780062431694,28.2,73136.83,37.5,-0.45801,0.00028,20.14288]
[1780062431718,28.2,73136.83,37.5,-0.45801,0.00028,20.14288]
[1780062431798,28.2,73142.55,37.5,-0.45642,0.00028,20.13581]
[1780062432219,28.2,73142.55,37.5,-0.45642,0.00028,20.13581]
[1780062432804,28.2,73150.48,37.5,-0.45423,0.00028,20.12548]
[1780062433190,28.2,73150.48,37.5,-0.45423,0.00028,20.12548]
[1780062433752,28.2,73150.48,37.5,-0.45423,0.00028,20.12548]
[1780062433811,28.2,73150.39,37.5,-0.45425,0.00028,20.1256]
[1780062433850,28.2,73150.39,37.5,-0.45425,0.00028,20.1256]
[1780062434158,28.2,73150.39,37.5,-0.45425,0.00028,20.1256]
[1780062434813,28.2,73150.39,37.5,-0.45425,0.00028,20.1256]
[1780062434818,28.2,73166.57,37.5,-0.44978,0.00028,20.10265]
[1780062435825,28.2,73166.51,37.5,-0.4498,0.00028,20.10273]
[1780062436089,28.2,73166.51,37.5,-0.4498,0.00028,20.10273]
[1780062436196,28.2,73166.51,37.5,-0.4498,0.00028,20.10273]
[1780062437028,28.2,73166.51,37.5,-0.4498,0.00028,20.10273]
[1780062437186,28.2,73166.51,37.5,-0.4498,0.00028,20.10273]
[1780062437212,28.2,73166.51,37.5,-0.4498,0.00028,20.10273]
[1780062437364,28.2,73166.51,37.5,-0.4498,0.00028,20.10273]
[1780062437394,28.2,73166.51,37.5,-0.4498,0.00028,20.10273]
[1780062437452,28.2,73166.51,37.5,-0.4498,0.00028,20.10273]
[1780062437506,28.2,73166.51,37.5,-0.4498,0.00028,20.10273]
[1780062437555,28.2,73166.51,37.5,-0.4498,0.00028,20.10273]
[1780062437565,28.2,73166.51,37.5,-0.4498,0.00028,20.10273]
[1780062437739,28.2,73166.51,37.5,-0.4498,0.00028,20.10273]
[1780062437776,28.2,73166.51,37.5,-0.4498,0.00028,20.10273]
[1780062437965,28.2,73169.36,37.5,-0.44901,0.00028,20.09842]
[1780062438203,28.2,73169.36,37.5,-0.44901,0.00028,20.09842]
[1780062438513,28.2,73169.36,37.5,-0.44901,0.00028,20.09842]
[1780062438737,28.2,73169.36,37.5,-0.44901,0.00028,20.09842]
[1780062438782,28.2,73175.13,37.5,-0.44741,0.00028,20.08946]
[1780062438874,28.2,73175.13,37.5,-0.44741,0.00028,20.08946]
[1780062439164,28.2,73175.13,37.5,-0.44741,0.00028,20.08946]
[1780062439265,28.2,73175.13,37.5,-0.44741,0.00028,20.08946]
[1780062439647,28.2,73175.13,37.5,-0.44741,0.00028,20.08946]
[1780062439665,28.2,73175.13,37.5,-0.44741,0.00028,20.08946]
[1780062439696,28.2,73187.21,37.5,-0.44408,0.00028,20.06967]
[1780062440276,28.2,73187.21,37.5,-0.44408,0.00028,20.06967]
[1780062442131,28.2,73183.16,37.5,-0.44519,0.00028,20.07645]
[1780062442139,28.2,73183.16,37.5,-0.44519,0.00028,20.07645]
[1780062442186,28.2,73183.16,37.5,-0.44519,0.00028,20.07645]
[1780062442230,28.2,73183.16,37.5,-0.44519,0.00028,20.07645]
[1780062442463,28.2,73183.16,37.5,-0.44519,0.00028,20.07645]
[1780062442532,28.2,73183.16,37.5,-0.44519,0.00028,20.07645]
[1780062442538,28.2,73183.16,37.5,-0.44519,0.00028,20.07645]
[1780062442566,28.2,73183.16,37.5,-0.44519,0.00028,20.07645]
[1780062442633,28.2,73184.64,37.5,-0.44479,0.00028,20.07399]
[1780062442883,28.2,73184.64,37.5,-0.44479,0.00028,20.07399]
[1780062442895,28.2,73184.64,37.5,-0.44479,0.00028,20.07399]
[1780062443632,28.19,73194.3,37.5,-0.44212,0.00028,20.05737]
[1780062444150,28.19,73201.43,37.5,-0.44016,0.00028,20.04455]
[1780062445112,28.19,73201.43,37.5,-0.44016,0.00028,20.04455]
[1780062445163,28.19,73201.43,37.5,-0.44016,0.00028,20.04455]
[1780062445374,28.19,73201.43,37.5,-0.44016,0.00028,20.04455]
[1780062445976,28.19,73201.09,37.5,-0.44025,0.00028,20.04514]
[1780062446916,28.19,73203.37,37.5,-0.43962,0.00028,20.04093]
[1780062446926,28.19,73203.37,37.5,-0.43962,0.00028,20.04093]
[1780062449315,28.19,73210.9,37.5,-0.43754,0.00028,20.0267]
[1780062455102,28.16,73207.1,37.5,-0.43852,0.00028,20.02947]
[1780062457200,28.13,73212.0,37.5,-0.43712,0.00028,20.01968]
[1780062459367,28.13,73209.91,37.5,-0.43768,0.00028,20.02361]
[1780062459367,28.13,73209.91,37.5,-0.43768,0.00028,20.02361]
[1780062459768,28.13,73209.91,37.5,-0.43768,0.00028,20.02361]
[1780062459880,28.11,73212.61,37.5,-0.43691,0.00028,20.01815]
[1780062459890,28.11,73212.61,37.5,-0.43691,0.00028,20.01815]
[1780062459911,28.11,73212.61,37.5,-0.43691,0.00028,20.01815]
[1780062460790,28.11,73212.61,37.5,-0.43691,0.00028,20.01815]
[1780062460648,28.11,73219.38,37.5,-0.43505,0.00028,20.00472]
[1780062461020,28.11,73219.38,37.5,-0.43505,0.00028,20.00472]
[1780062461052,28.11,73219.38,37.5,-0.43505,0.00028,20.00472]
[1780062461298,28.11,73219.38,37.5,-0.43505,0.00028,20.00472]
[1780062461431,28.11,73219.38,37.5,-0.43505,0.00028,20.00472]
[1780062461744,28.11,73219.38,37.5,-0.43505,0.00028,20.00472]
[1780062461745,28.11,73219.38,37.5,-0.43505,0.00028,20.00472]
[1780062461790,28.11,73228.32,37.5,-0.43259,0.00028,19.98632]
[1780062461952,28.11,73228.32,37.5,-0.43259,0.00028,19.98632]
[1780062462001,28.11,73228.32,37.5,-0.43259,0.00028,19.98632]
[1780062462341,28.11,73228.32,37.5,-0.43259,0.00028,19.98632]
[1780062462515,28.11,73228.32,37.5,-0.43259,0.00028,19.98632]
[1780062463170,28.11,73227.6,37.5,-0.43278,0.00028,19.98784]
[1780062464289,28.11,73229.62,37.5,-0.43223,0.00028,19.98358]
[1780062464388,28.11,73229.62,37.5,-0.43223,0.00028,19.98358]
[1780062464826,28.11,73229.62,37.5,-0.43223,0.00028,19.98358]
[1780062466130,28.11,73227.78,37.5,-0.43274,0.00028,19.98746]
[1780062466312,28.11,73227.78,37.5,-0.43274,0.00028,19.98746]
[1780062466404,28.11,73227.78,37.5,-0.43274,0.00028,19.98746]
[1780062466426,28.11,73227.78,37.5,-0.43274,0.00028,19.98746]
[1780062466571,28.11,73227.78,37.5,-0.43274,0.00028,19.98746]
[1780062466667,28.11,73227.78,37.5,-0.43274,0.00028,19.98746]
[1780062466688,28.11,73227.78,37.5,-0.43274,0.00028,19.98746]
[1780062467868,28.11,73228.8,37.5,-0.43246,0.00028,19.98532]
[1780062467682,28.11,73242.16,37.5,-0.42878,0.00027,19.95632]
[1780062468447,28.11,73242.16,37.5,-0.42878,0.00027,19.95632]
[1780062468473,28.11,73242.16,37.5,-0.42878,0.00027,19.95632]
[1780062469044,28.11,73244.88,37.5,-0.42802,0.00027,19.95005]
[1780062469187,28.11,73244.88,37.5,-0.42802,0.00027,19.95005]
[1780062469756,28.11,73244.88,37.5,-0.42802,0.00027,19.95005]
[1780062469845,28.11,73239.8,37.5,-0.42941,0.00027,19.9614]
[1780062470316,28.11,73239.8,37.5,-0.42941,0.00027,19.9614]
[1780062470741,28.11,73239.8,37.5,-0.42941,0.00027,19.9614]
[1780062470760,28.11,73239.8,37.5,-0.42941,0.00027,19.9614]
[1780062470817,28.1,73234.04,37.5,-0.43099,0.00028,19.97394]
[1780062471241,28.1,73234.04,37.5,-0.43099,0.00028,19.97394]
[1780062471663,28.09,73228.92,37.5,-0.43236,0.00028,19.98454]
[1780062472089,28.09,73228.92,37.5,-0.43236,0.00028,19.98454]
[1780062472828,28.09,73228.92,37.5,-0.43236,0.00028,19.98454]
[1780062472873,28.08,73223.35,37.5,-0.43389,0.00028,19.99609]
[1780062473143,28.08,73215.35,37.5,-0.43609,0.00028,20.01226]
[1780062476504,28.07,73210.9,37.5,-0.43729,0.00028,20.02077]
[1780062478033,28.05,73208.26,37.5,-0.43799,0.00028,20.02558]
[1780062478178,28.05,73203.05,37.5,-0.43942,0.00028,20.0354]
[1780062479167,28.05,73203.05,37.5,-0.43942,0.00028,20.0354]
[1780062480934,28.04,73201.99,37.5,-0.43972,0.00028,20.03737]
[1780062481006,28.04,73201.99,37.5,-0.43972,0.00028,20.03737]
[1780062481182,28.04,73201.99,37.5,-0.43972,0.00028,20.03737]
[1780062481275,28.04,73201.99,37.5,-0.43972,0.00028,20.03737]
[1780062481318,28.04,73201.99,37.5,-0.43972,0.00028,20.03737]
[1780062481520,28.04,73201.99,37.5,-0.43972,0.00028,20.03737]
[1780062481634,28.04,73201.99,37.5,-0.43972,0.00028,20.03737]
[1780062481678,28.04,73201.99,37.5,-0.43972,0.00028,20.03737]
[1780062481813,28.04,73194.34,37.5,-0.44183,0.00028,20.05129]
[1780062482087,28.04,73194.34,37.5,-0.44183,0.00028,20.05129]
[1780062482337,28.04,73194.34,37.5,-0.44183,0.00028,20.05129]
[1780062482632,28.04,73194.34,37.5,-0.44183,0.00028,20.05129]
[1780062482754,28.04,73194.34,37.5,-0.44183,0.00028,20.05129]
[1780062482810,28.04,73176.51,37.5,-0.44677,0.00028,20.08156]
[1780062485378,28.04,73172.82,37.5,-0.44779,0.00028,20.08741]
[1780062485562,28.04,73172.82,37.5,-0.44779,0.00028,20.08741]
[1780062486824,28.03,73171.9,37.5,-0.44804,0.00028,20.08881]
[1780062486833,28.03,73171.9,37.5,-0.44804,0.00028,20.08881]
[1780062486234,28.03,73166.72,37.5,-0.44948,0.00028,20.0968]
[1780062487241,28.03,73163.43,37.5,-0.45039,0.00028,20.10173]
[1780062488991,28.03,73163.13,37.5,-0.45048,0.00028,20.10217]
[1780062489697,28.03,73163.13,37.5,-0.45048,0.00028,20.10217]
[1780062490737,28.03,73162.62,37.5,-0.45062,0.00028,20.10294]
[1780062491432,28.03,73164.73,37.5,-0.45003,0.00028,20.0998]
[1780062492234,28.03,73165.49,37.5,-0.44982,0.00028,20.09866]
[1780062495224,28.03,73165.06,37.5,-0.44994,0.00028,20.09931]
[1780062495252,28.03,73165.06,37.5,-0.44994,0.00028,20.09931]
[1780062495344,28.03,73165.06,37.5,-0.44994,0.00028,20.09931]
[1780062495403,28.03,73165.06,37.5,-0.44994,0.00028,20.09931]
[1780062496664,28.03,73166.49,37.5,-0.44955,0.00028,20.09716]
[1780062497265,28.03,73170.07,37.5,-0.44855,0.00028,20.09167]
[1780062497357,28.03,73170.07,37.5,-0.44855,0.00028,20.09167]
[1780062497446,28.03,73170.07,37.5,-0.44855,0.00028,20.09167]
[1780062498790,28.03,73172.28,37.5,-0.44794,0.00028,20.08822]
[1780062498813,28.03,73172.28,37.5,-0.44794,0.00028,20.08822]
[1780062500336,28.03,73177.83,37.5,-0.44639,0.00028,20.07934]
[1780062501055,28.03,73177.83,37.5,-0.44639,0.00028,20.07934]
[1780062502896,28.03,73177.96,37.5,-0.44636,0.00028,20.07912]
[1780062502897,28.03,73177.96,37.5,-0.44636,0.00028,20.07912]
[1780062503078,28.03,73178.97,37.5,-0.44608,0.00028,20.07746]
[1780062503768,28.03,73178.97,37.5,-0.44608,0.00028,20.07746]
[1780062503819,28.03,73174.54,37.5,-0.44731,0.00028,20.08462]
[1780062504389,28.03,73174.54,37.5,-0.44731,0.00028,20.08462]
[1780062506066,28.03,73175.62,37.5,-0.447,0.00028,20.08289]
[1780062506082,28.03,73175.62,37.5,-0.447,0.00028,20.08289]
[1780062507049,28.03,73176.46,37.5,-0.44677,0.00028,20.08153]
[1780062508104,28.03,73176.54,37.5,-0.44675,0.00028,20.0814]
[1780062508129,28.03,73176.54,37.5,-0.44675,0.00028,20.0814]
[1780062508174,28.03,73176.54,37.5,-0.44675,0.00028,20.0814]
[1780062508419,28.03,73176.54,37.5,-0.44675,0.00028,20.0814]
[1780062509556,28.03,73176.38,37.5,-0.44679,0.00028,20.08165]
[1780062510461,28.03,73177.52,37.5,-0.44647,0.00028,20.07979]
[1780062510472,28.03,73177.52,37.5,-0.44647,0.00028,20.07979]
[1780062510488,28.03,73177.52,37.5,-0.44647,0.00028,20.07979]
[1780062510514,28.03,73177.52,37.5,-0.44647,0.00028,20.07979]
[1780062510709,28.03,73177.52,37.5,-0.44647,0.00028,20.07979]
[1780062510727,28.03,73181.04,37.5,-0.4455,0.00028,20.07401]
[1780062511618,28.03,73181.04,37.5,-0.4455,0.00028,20.07401]
[1780062511714,28.03,73181.04,37.5,-0.4455,0.00028,20.07401]
[1780062511726,28.03,73181.04,37.5,-0.4455,0.00028,20.07401]
[1780062511839,28.03,73181.04,37.5,-0.4455,0.00028,20.07401]
[1780062511859,28.03,73181.04,37.5,-0.4455,0.00028,20.07401]
[1780062511889,28.03,73181.04,37.5,-0.4455,0.00028,20.07401]
[1780062511816,28.03,73187.19,37.5,-0.44378,0.00028,20.05959]
[1780062512219,28.03,73187.19,37.5,-0.44378,0.00028,20.05959]
[1780062512249,28.03,73187.19,37.5,-0.44378,0.00028,20.05959]
[1780062512516,28.03,73187.19,37.5,-0.44378,0.00028,20.05959]
[1780062512572,28.03,73170.67,37.5,-0.44837,0.00028,20.08665]
[1780062513016,28.03,73170.67,37.5,-0.44837,0.00028,20.08665]
[1780062513118,28.03,73170.67,37.5,-0.44837,0.00028,20.08665]
[1780062513369,28.03,73170.67,37.5,-0.44837,0.00028,20.08665]
[1780062513494,28.03,73170.67,37.5,-0.44837,0.00028,20.08665]
[1780062513596,28.03,73158.28,37.5,-0.45181,0.00028,20.10519]
[1780062514541,28.03,73157.88,37.5,-0.45192,0.00028,20.10577]
[1780062515113,28.03,73157.88,37.5,-0.45192,0.00028,20.10577]
[1780062515439,28.03,73157.88,37.5,-0.45192,0.00028,20.10577]
[1780062517090,28.03,73162.26,37.5,-0.45071,0.00028,20.09941]
[1780062518449,28.03,73165.16,37.5,-0.4499,0.00028,20.09508]
[1780062520171,28.03,73165.62,37.5,-0.44977,0.00028,20.09439]
[1780062520236,28.03,73165.62,37.5,-0.44977,0.00028,20.09439]
[1780062520518,28.03,73165.62,37.5,-0.44977,0.00028,20.09439]
[1780062520528,28.03,73165.62,37.5,-0.44977,0.00028,20.09439]
[1780062520642,28.03,73165.62,37.5,-0.44977,0.00028,20.09439]
[1780062520673,28.03,73165.62,37.5,-0.44977,0.00028,20.09439]
[1780062521110,28.03,73167.53,37.5,-0.44924,0.00028,20.09149]
[1780062521732,28.03,73167.53,37.5,-0.44924,0.00028,20.09149]
[1780062521833,28.03,73172.11,37.5,-0.44797,0.00028,20.0844]
[1780062522311,28.03,73172.11,37.5,-0.44797,0.00028,20.0844]
[1780062522662,28.03,73172.11,37.5,-0.44797,0.00028,20.0844]
[1780062524300,28.03,73169.19,37.5,-0.44878,0.00028,20.08894]
[1780062524343,28.03,73169.19,37.5,-0.44878,0.00028,20.08894]
[1780062525505,28.03,73169.01,37.5,-0.44883,0.00028,20.08922]
[1780062526720,28.03,73169.42,37.5,-0.44871,0.00028,20.08858]
[1780062526955,28.03,73169.42,37.5,-0.44871,0.00028,20.08858]
[1780062527553,28.03,73164.35,37.5,-0.45012,0.00028,20.09629]
[1780062529932,28.03,73163.18,37.5,-0.45045,0.00028,20.09803]
[1780062531016,28.02,73166.02,37.5,-0.44965,0.00028,20.09375]
[1780062531032,28.02,73166.02,37.5,-0.44965,0.00028,20.09375]
[1780062533250,28.02,73169.17,37.5,-0.44878,0.00028,20.08894]
[1780062535552,28.02,73168.89,37.5,-0.44886,0.00028,20.08937]
[1780062536803,28.02,73168.99,37.5,-0.44883,0.00028,20.08922]
[1780062537571,28.02,73168.97,37.5,-0.44883,0.00028,20.08924]
[1780062538286,28.02,73167.63,37.5,-0.4492,0.00028,20.09129]
[1780062538724,28.02,73167.63,37.5,-0.4492,0.00028,20.09129]
[1780062538816,28.02,73167.63,37.5,-0.4492,0.00028,20.09129]
[1780062544757,28.02,73165.99,37.5,-0.44966,0.00028,20.09378]
[1780062546343,28.02,73166.16,37.5,-0.44961,0.00028,20.09352]
[1780062546637,28.02,73166.16,37.5,-0.44961,0.00028,20.09352]
[1780062546757,28.02,73166.16,37.5,-0.44961,0.00028,20.09352]
[1780062546899,28.02,73166.16,37.5,-0.44961,0.00028,20.09352]
[1780062546777,28.02,73157.46,37.5,-0.45203,0.00028,20.10631]
[1780062546990,28.02,73157.46,37.5,-0.45203,0.00028,20.10631]
[1780062549008,28.02,73154.51,37.5,-0.45285,0.00028,20.11049]
[1780062549686,28.02,73154.51,37.5,-0.45285,0.00028,20.11049]
[1780062549952,28.02,73154.51,37.5,-0.45285,0.00028,20.11049]
[1780062551375,28.02,73151.4,37.5,-0.45372,0.00028,20.1148]
[1780062551388,28.02,73151.4,37.5,-0.45372,0.00028,20.1148]
[1780062551396,28.02,73151.4,37.5,-0.45372,0.00028,20.1148]
[1780062551506,28.02,73151.4,37.5,-0.45372,0.00028,20.1148]
[1780062551584,28.02,73151.4,37.5,-0.45372,0.00028,20.1148]
[1780062551919,28.02,73146.56,37.5,-0.45507,0.00028,20.12131]
[1780062552408,28.02,73146.56,37.5,-0.45507,0.00028,20.12131]
[1780062552733,28.02,73140.4,37.5,-0.45679,0.00028,20.12927]
[1780062556741,28.03,73138.38,37.5,-0.45735,0.00028,20.13181]
[1780062556849,28.03,73138.38,37.5,-0.45735,0.00028,20.13181]
[1780062556853,28.03,73137.77,37.5,-0.45752,0.00028,20.13257]
[1780062557247,28.03,73137.77,37.5,-0.45752,0.00028,20.13257]
[1780062557502,28.03,73137.77,37.5,-0.45752,0.00028,20.13257]
[1780062557774,28.03,73137.77,37.5,-0.45752,0.00028,20.13257]
[1780062557862,28.03,73130.91,37.5,-0.45944,0.00028,20.14081]
[1780062558217,28.03,73130.91,37.5,-0.45944,0.00028,20.14081]
[1780062558784,28.03,73130.91,37.5,-0.45944,0.00028,20.14081]
[1780062558867,28.03,73130.91,37.5,-0.45944,0.00028,20.14081]
[1780062559065,28.03,73129.14,37.5,-0.45993,0.00028,20.14285]
[1780062559390,28.03,73129.14,37.5,-0.45993,0.00028,20.14285]
[1780062559450,28.03,73129.14,37.5,-0.45993,0.00028,20.14285]
[1780062559551,28.03,73129.14,37.5,-0.45993,0.00028,20.14285]
[1780062559815,28.02,73119.45,37.5,-0.46264,0.00028,20.15352]
[1780062560893,28.02,73114.71,37.5,-0.46396,0.00028,20.15841]
[1780062561128,28.02,73114.71,37.5,-0.46396,0.00028,20.15841]
[1780062562850,28.02,73116.54,37.5,-0.46345,0.00028,20.15654]
[1780062562976,28.02,73116.54,37.5,-0.46345,0.00028,20.15654]
[1780062563219,28.02,73115.86,37.5,-0.46364,0.00028,20.15723]
[1780062563814,28.02,73106.65,37.5,-0.46621,0.00028,20.16619]
[1780062564735,28.02,73106.65,37.5,-0.46621,0.00028,20.16619]
[1780062567132,28.02,73106.11,37.5,-0.46636,0.00028,20.16667]
[1780062567842,28.02,73103.39,37.5,-0.46712,0.00028,20.16914]
[1780062569738,28.02,73102.49,37.5,-0.46737,0.00028,20.16994]
[1780062569849,28.02,73102.49,37.5,-0.46737,0.00028,20.16994]
[1780062569875,28.02,73102.49,37.5,-0.46737,0.00028,20.16994]
[1780062569972,28.02,73102.49,37.5,-0.46737,0.00028,20.16994]
[1780062569932,28.02,73103.53,37.5,-0.46708,0.00028,20.16901]
[1780062570647,28.02,73103.53,37.5,-0.46708,0.00028,20.16901]
[1780062570962,28.02,73103.53,37.5,-0.46708,0.00028,20.16901]
[1780062570979,28.02,73112.66,37.5,-0.46452,0.00028,20.16041]
[1780062571939,28.01,73117.62,37.5,-0.46313,0.00028,20.15138]
[1780062575546,28.01,73120.55,37.5,-0.46231,0.00028,20.14829]
[1780062577915,28.01,73113.55,37.5,-0.46427,0.00028,20.15551]
[1780062582950,28.01,73118.89,37.5,-0.46277,0.00028,20.15004]
[1780062587641,28.01,73117.97,37.5,-0.46303,0.00028,20.15099]
[1780062587985,28.01,73122.52,37.5,-0.46176,0.00028,20.14616]
[1780062588992,28.01,73127.15,37.5,-0.46046,0.00028,20.14102]
[1780062591006,28.01,73118.11,37.5,-0.46299,0.00028,20.15085]
[1780062593356,28.01,73114.67,37.5,-0.46395,0.00028,20.15437]
[1780062594580,28.01,73114.67,37.5,-0.46395,0.00028,20.15437]
[1780062597903,28.01,73111.28,37.5,-0.4649,0.00028,20.15773]
[1780062601178,28.01,73113.51,37.5,-0.46427,0.00028,20.15552]
[1780062601900,28.01,73113.51,37.5,-0.46427,0.00028,20.15552]
[1780062602009,28.01,73113.51,37.5,-0.46427,0.00028,20.15552]
[1780062602204,28.01,73113.01,37.5,-0.46441,0.00028,20.15602]
[1780062602264,28.01,73113.01,37.5,-0.46441,0.00028,20.15602]
[1780062602404,28.01,73113.01,37.5,-0.46441,0.00028,20.15602]
[1780062602433,28.01,73113.01,37.5,-0.46441,0.00028,20.15602]
[1780062602822,28.01,73113.01,37.5,-0.46441,0.00028,20.15602]
[1780062602860,28.01,73113.01,37.5,-0.46441,0.00028,20.15602]
[1780062602960,28.01,73113.01,37.5,-0.46441,0.00028,20.15602]
[1780062603023,28.01,73113.01,37.5,-0.46441,0.00028,20.15602]
[1780062603000,28.01,73113.46,37.5,-0.46429,0.00028,20.15557]
[1780062603339,28.01,73113.46,37.5,-0.46429,0.00028,20.15557]
[1780062603403,28.01,73113.46,37.5,-0.46429,0.00028,20.15557]
[1780062603414,28.01,73113.46,37.5,-0.46429,0.00028,20.15557]
[1780062603655,28.01,73113.46,37.5,-0.46429,0.00028,20.15557]
[1780062603981,28.01,73100.74,37.5,-0.46785,0.00028,20.16744]
[1780062604436,28.01,73100.74,37.5,-0.46785,0.00028,20.16744]
[1780062604536,28.01,73100.74,37.5,-0.46785,0.00028,20.16744]
[1780062604642,28.01,73100.74,37.5,-0.46785,0.00028,20.16744]
[1780062605032,28.01,73106.52,37.5,-0.46623,0.00028,20.16225]
[1780062605876,28.01,73106.52,37.5,-0.46623,0.00028,20.16225]
[1780062605977,28.01,73114.85,37.5,-0.4639,0.00028,20.15418]
[1780062606888,28.01,73114.85,37.5,-0.4639,0.00028,20.15418]
[1780062606939,28.01,73119.94,37.5,-0.46247,0.00028,20.14891]
[1780062612163,28.0,73118.87,37.5,-0.46277,0.00028,20.15001]
[1780062614311,28.0,73118.94,37.5,-0.46275,0.00028,20.14994]
[1780062615302,28.0,73118.94,37.5,-0.46275,0.00028,20.14993]
[1780062621283,28.0,73121.49,37.5,-0.46203,0.00028,20.1472]
[1780062621285,28.0,73121.49,37.5,-0.46203,0.00028,20.1472]
[1780062621306,28.0,73121.49,37.5,-0.46203,0.00028,20.1472]
[1780062621877,28.0,73121.49,37.5,-0.46203,0.00028,20.1472]
[1780062622753,27.99,73121.14,37.5,-0.46213,0.00028,20.14757]
[1780062623240,27.99,73110.18,37.5,-0.46519,0.00028,20.15873]
[1780062624654,27.99,73110.18,37.5,-0.46519,0.00028,20.15873]
[1780062624834,27.99,73110.18,37.5,-0.46519,0.00028,20.15873]
[1780062625974,27.99,73109.31,37.5,-0.46543,0.00028,20.15955]
[1780062626141,27.99,73107.57,37.5,-0.46592,0.00028,20.1612]
[1780062626142,27.99,73107.57,37.5,-0.46592,0.00028,20.1612]
[1780062626213,27.99,73107.57,37.5,-0.46592,0.00028,20.1612]
[1780062626844,27.99,73107.57,37.5,-0.46592,0.00028,20.1612]
[1780062626967,27.99,73107.57,37.5,-0.46592,0.00028,20.1612]
[1780062627319,27.99,73108.66,37.5,-0.46561,0.00028,20.16017]
[1780062627379,27.99,73108.66,37.5,-0.46561,0.00028,20.16017]
[1780062627791,27.99,73108.66,37.5,-0.46561,0.00028,20.16017]
[1780062632303,27.99,73115.01,37.5,-0.46383,0.00028,20.14991]
[1780062636162,27.99,73114.97,37.5,-0.46384,0.00028,20.14995]
[1780062636238,27.99,73114.97,37.5,-0.46384,0.00028,20.14995]
[1780062636444,27.99,73109.9,37.5,-0.46526,0.00028,20.15495]
[1780062637404,27.99,73109.9,37.5,-0.46526,0.00028,20.15495]
[1780062637465,27.99,73109.9,37.5,-0.46526,0.00028,20.15495]
[1780062639629,27.98,73108.95,37.5,-0.46552,0.00028,20.15586]
[1780062641836,27.98,73108.96,37.5,-0.46552,0.00028,20.15585]
[1780062642945,27.98,73109.46,37.5,-0.46538,0.00028,20.15536]
[1780062643339,27.98,73111.88,37.5,-0.4647,0.00028,20.15301]
[1780062643611,27.98,73111.88,37.5,-0.4647,0.00028,20.15301]
[1780062645838,27.98,73110.19,37.5,-0.46517,0.00028,20.15465]
[1780062647223,27.98,73106.57,37.5,-0.46618,0.00028,20.15808]
[1780062647827,27.98,73106.57,37.5,-0.46618,0.00028,20.15808]
[1780062648530,27.98,73104.25,37.5,-0.46683,0.00028,20.16021]
[1780062648843,27.98,73104.25,37.5,-0.46683,0.00028,20.16021]
[1780062648902,27.98,73092.44,37.5,-0.47014,0.00028,20.17022]
[1780062649311,27.98,73092.44,37.5,-0.47014,0.00028,20.17022]
[1780062649370,27.98,73092.44,37.5,-0.47014,0.00028,20.17022]
[1780062649470,27.98,73092.44,37.5,-0.47014,0.00028,20.17022]
[1780062649833,27.98,73092.44,37.5,-0.47014,0.00028,20.17022]
[1780062650280,27.98,73091.91,37.5,-0.47029,0.00028,20.17064]
[1780062650635,27.98,73091.91,37.5,-0.47029,0.00028,20.17064]
[1780062651018,27.98,73096.75,37.5,-0.46893,0.00028,20.16672]
[1780062653287,27.98,73097.64,37.5,-0.46868,0.00028,20.16598]
[1780062653298,27.98,73097.64,37.5,-0.46868,0.00028,20.16598]
[1780062653387,27.98,73097.64,37.5,-0.46868,0.00028,20.16598]
[1780062653433,27.98,73097.64,37.5,-0.46868,0.00028,20.16598]
[1780062653583,27.98,73097.64,37.5,-0.46868,0.00028,20.16598]
[1780062653589,27.98,73097.64,37.5,-0.46868,0.00028,20.16598]
[1780062653668,27.98,73097.64,37.5,-0.46868,0.00028,20.16598]
[1780062653837,27.98,73100.65,37.5,-0.46784,0.00028,20.1634]
[1780062654725,27.98,73105.29,37.5,-0.46654,0.00028,20.15925]
[1780062655552,27.98,73105.29,37.5,-0.46654,0.00028,20.15925]
[1780062656260,27.98,73107.67,37.5,-0.46587,0.00028,20.15704]
[1780062656486,27.98,73107.67,37.5,-0.46587,0.00028,20.15704]
[1780062656539,27.98,73102.71,37.5,-0.46726,0.00028,20.16158]
[1780062658005,27.98,73102.71,37.5,-0.46726,0.00028,20.16158]
[1780062659660,27.97,73098.27,37.5,-0.4685,0.00028,20.16544]
[1780062660295,27.97,73097.45,37.5,-0.46873,0.00028,20.16613]
[1780062660556,27.97,73097.45,37.5,-0.46873,0.00028,20.16613]
[1780062661021,27.97,73103.55,37.5,-0.46702,0.00028,20.16082]
[1780062661986,27.97,73113.66,37.5,-0.46419,0.00028,20.1512]
[1780062667400,27.97,73114.93,37.5,-0.46383,0.00028,20.14991]
[1780062667571,27.97,73114.93,37.5,-0.46383,0.00028,20.14991]
[1780062668102,27.97,73114.93,37.5,-0.46383,0.00028,20.14991]
[1780062667645,27.97,73110.09,37.5,-0.46519,0.00028,20.1547]
[1780062668160,27.97,73110.09,37.5,-0.46519,0.00028,20.1547]
[1780062668316,27.97,73110.09,37.5,-0.46519,0.00028,20.1547]
[1780062668571,27.97,73104.44,37.5,-0.46677,0.00028,20.16]
[1780062669453,27.97,73104.44,37.5,-0.46677,0.00028,20.16]
[1780062669462,27.97,73104.44,37.5,-0.46677,0.00028,20.16]
[1780062669718,27.97,73104.44,37.5,-0.46677,0.00028,20.16]
[1780062670076,27.97,73104.44,37.5,-0.46677,0.00028,20.16]
[1780062669937,27.97,73097.87,37.5,-0.46861,0.00028,20.16576]
[1780062670522,27.97,73097.87,37.5,-0.46861,0.00028,20.16576]
[1780062671012,27.97,73097.87,37.5,-0.46861,0.00028,20.16576]
[1780062671114,27.97,73092.72,37.5,-0.47006,0.00028,20.16998]
[1780062672111,27.97,73092.72,37.5,-0.47006,0.00028,20.16998]
[1780062674524,27.97,73089.9,37.5,-0.47085,0.00028,20.17217]
[1780062674527,27.97,73089.9,37.5,-0.47085,0.00028,20.17217]
[1780062676670,27.97,73086.54,37.5,-0.47179,0.00028,20.17469]
[1780062676750,27.97,73086.54,37.5,-0.47179,0.00028,20.17469]
[1780062676777,27.97,73086.54,37.5,-0.47179,0.00028,20.17469]
[1780062676919,27.97,73086.54,37.5,-0.47179,0.00028,20.17469]
[1780062678222,27.97,73083.67,37.5,-0.4726,0.00028,20.17674]
[1780062681165,27.97,73083.81,37.5,-0.47256,0.00028,20.17665]
[1780062681173,27.97,73083.81,37.5,-0.47256,0.00028,20.17665]
[1780062681413,27.97,73083.81,37.5,-0.47256,0.00028,20.17665]
[1780062681488,27.97,73083.81,37.5,-0.47256,0.00028,20.17665]
[1780062681617,27.97,73083.81,37.5,-0.47256,0.00028,20.17665]
[1780062682020,27.97,73083.81,37.5,-0.47256,0.00028,20.17665]
[1780062682107,27.97,73070.2,37.5,-0.47638,0.00028,20.1853]
[1780062682420,27.97,73070.2,37.5,-0.47638,0.00028,20.1853]
[1780062682483,27.97,73070.2,37.5,-0.47638,0.00028,20.1853]
[1780062682607,27.97,73070.2,37.5,-0.47638,0.00028,20.1853]
[1780062682737,27.97,73070.2,37.5,-0.47638,0.00028,20.1853]
[1780062682960,27.97,73070.2,37.5,-0.47638,0.00028,20.1853]
[1780062683043,27.97,73068.05,37.5,-0.47699,0.00028,20.18649]
[1780062683869,27.97,73068.05,37.5,-0.47699,0.00028,20.18649]
[1780062684061,27.97,73062.88,37.5,-0.47844,0.00028,20.18918]
[1780062684150,27.97,73062.88,37.5,-0.47844,0.00028,20.18918]
[1780062684859,27.97,73052.7,37.5,-0.4813,0.00028,20.19368]
[1780062686017,27.97,73050.41,37.5,-0.48194,0.00028,20.19455]
[1780062687941,27.97,73050.63,37.5,-0.48188,0.00028,20.19447]
[1780062688978,27.97,73049.23,37.5,-0.48227,0.00028,20.19498]
[1780062689045,27.97,73049.23,37.5,-0.48227,0.00028,20.19498]
[1780062689725,27.97,73041.95,37.5,-0.48432,0.00028,20.19731]
[1780062690550,27.97,73041.95,37.5,-0.48432,0.00028,20.19731]
[1780062691368,27.97,73043.96,37.5,-0.48376,0.00028,20.19672]
[1780062692029,27.97,73050.27,37.5,-0.48198,0.00028,20.1906]
[1780062696957,27.97,73052.26,37.5,-0.48142,0.00028,20.18985]
[1780062702069,27.96,73052.11,37.5,-0.48146,0.00028,20.18991]
[1780062701809,27.96,73047.8,37.5,-0.48267,0.00028,20.19148]
[1780062702899,27.96,73047.8,37.5,-0.48267,0.00028,20.19148]
[1780062702924,27.96,73047.8,37.5,-0.48267,0.00028,20.19148]
[1780062702998,27.96,73047.8,37.5,-0.48267,0.00028,20.19148]
[1780062703046,27.96,73047.8,37.5,-0.48267,0.00028,20.19148]
[1780062703046,27.96,73047.8,37.5,-0.48267,0.00028,20.19148]
[1780062703078,27.96,73047.8,37.5,-0.48267,0.00028,20.19148]
[1780062703103,27.96,73044.69,37.5,-0.48355,0.00028,20.1925]
[1780062703160,27.96,73044.69,37.5,-0.48355,0.00028,20.1925]
[1780062703281,27.96,73044.69,37.5,-0.48355,0.00028,20.1925]
[1780062703431,27.96,73044.69,37.5,-0.48355,0.00028,20.1925]
[1780062703809,27.96,73044.69,37.5,-0.48355,0.00028,20.1925]
[1780062703861,27.96,73044.69,37.5,-0.48355,0.00028,20.1925]
[1780062703959,27.96,73014.85,37.5,-0.49195,0.00028,20.19732]
[1780062704347,27.96,73014.85,37.5,-0.49195,0.00028,20.19732]
[1780062704455,27.96,73014.85,37.5,-0.49195,0.00028,20.19732]
[1780062704976,27.96,73014.85,37.5,-0.49195,0.00028,20.19732]
[1780062705138,27.96,73014.85,37.5,-0.49195,0.00028,20.19732]
[1780062705078,27.96,73017.92,37.5,-0.49108,0.00028,20.19723]
[1780062705298,27.96,73017.92,37.5,-0.49108,0.00028,20.19723]
[1780062707061,27.96,73017.41,37.5,-0.49123,0.00028,20.19725]
[1780062707105,27.96,73017.41,37.5,-0.49123,0.00028,20.19725]
[1780062707116,27.96,73017.41,37.5,-0.49123,0.00028,20.19725]
[1780062707273,27.96,73014.47,37.5,-0.49205,0.00028,20.19732]
[1780062707518,27.96,73014.47,37.5,-0.49205,0.00028,20.19732]
[1780062707684,27.96,73014.47,37.5,-0.49205,0.00028,20.19732]
[1780062707838,27.96,73014.47,37.5,-0.49205,0.00028,20.19732]
[1780062707898,27.96,73014.47,37.5,-0.49205,0.00028,20.19732]
[1780062708544,27.97,73012.66,37.5,-0.49256,0.00028,20.19732]
[1780062708654,27.97,73012.66,37.5,-0.49256,0.00028,20.19732]
[1780062709339,27.97,73010.5,37.5,-0.49317,0.00028,20.19727]
[1780062714763,27.97,73009.52,37.5,-0.49345,0.00028,20.19723]
[1780062715709,27.97,73006.77,37.5,-0.49422,0.00028,20.19708]
[1780062715813,27.97,73006.77,37.5,-0.49422,0.00028,20.19708]
[1780062715816,27.97,73006.77,37.5,-0.49422,0.00028,20.19708]
[1780062716040,27.97,73006.77,37.5,-0.49422,0.00028,20.19708]
[1780062716746,27.97,73004.38,37.5,-0.4949,0.00028,20.19688]
[1780062717153,27.97,73004.38,37.5,-0.4949,0.00028,20.19688]
[1780062717243,27.97,73002.26,37.5,-0.49549,0.00028,20.19666]
[1780062717762,27.97,73002.26,37.5,-0.49549,0.00028,20.19666]
[1780062718184,27.97,73001.63,37.5,-0.49567,0.00028,20.19658]
[1780062721909,27.97,73002.33,37.5,-0.49547,0.00028,20.19667]
[1780062721927,27.97,73002.33,37.5,-0.49547,0.00028,20.19667]
[1780062722150,27.97,73002.33,37.5,-0.49547,0.00028,20.19667]
[1780062722162,27.97,73002.34,37.5,-0.49547,0.00028,20.19667]
[1780062722535,27.97,73002.34,37.5,-0.49547,0.00028,20.19667]
[1780062722965,27.97,72991.04,37.5,-0.49865,0.00028,20.19473]
[1780062725015,27.97,72986.33,37.5,-0.49998,0.00028,20.19354]
[1780062726108,27.97,72986.33,37.5,-0.49998,0.00028,20.19354]
[1780062726152,27.97,72986.33,37.5,-0.49998,0.00028,20.19354]
[1780062726162,27.97,72984.21,37.5,-0.50058,0.00028,20.19293]
[1780062726540,27.97,72984.21,37.5,-0.50058,0.00028,20.19293]
[1780062726897,27.97,72984.21,37.5,-0.50058,0.00028,20.19293]
[1780062727024,27.97,72984.21,37.5,-0.50058,0.00028,20.19293]
[1780062727047,27.97,72984.21,37.5,-0.50058,0.00028,20.19293]
[1780062727141,27.97,72984.21,37.5,-0.50058,0.00028,20.19293]
[1780062727126,27.97,72996.33,37.5,-0.49716,0.00028,20.1958]
[1780062727398,27.97,72996.33,37.5,-0.49716,0.00028,20.1958]
[1780062727489,27.97,72996.33,37.5,-0.49716,0.00028,20.1958]
[1780062728025,27.97,73011.16,37.5,-0.49299,0.00028,20.19729]
[1780062728338,27.97,73011.16,37.5,-0.49299,0.00028,20.19729]
[1780062728607,27.97,73011.16,37.5,-0.49299,0.00028,20.19729]
[1780062729032,27.97,73014.66,37.5,-0.492,0.00028,20.19732]
[1780062729496,27.97,73014.66,37.5,-0.492,0.00028,20.19732]
[1780062731647,27.97,73011.37,37.5,-0.49293,0.00028,20.19729]
[1780062732040,27.97,73011.37,37.5,-0.49293,0.00028,20.19729]
[1780062732111,27.97,73011.37,37.5,-0.49293,0.00028,20.19729]
[1780062732118,27.97,73011.37,37.5,-0.49293,0.00028,20.19729]
[1780062732219,27.97,73012.46,37.5,-0.49262,0.00028,20.19731]
[1780062732566,27.97,73012.46,37.5,-0.49262,0.00028,20.19731]
[1780062732780,27.97,73012.46,37.5,-0.49262,0.00028,20.19731]
[1780062732891,27.97,73012.46,37.5,-0.49262,0.00028,20.19731]
[1780062732975,27.97,73012.46,37.5,-0.49262,0.00028,20.19731]
[1780062733049,27.97,73012.46,37.5,-0.49262,0.00028,20.19731]
[1780062733061,27.97,73022.3,37.5,-0.48985,0.00028,20.19695]
[1780062733492,27.97,73022.3,37.5,-0.48985,0.00028,20.19695]
[1780062733810,27.97,73022.3,37.5,-0.48985,0.00028,20.19695]
[1780062733918,27.97,73022.3,37.5,-0.48985,0.00028,20.19695]
[1780062734017,27.97,73022.3,37.5,-0.48985,0.00028,20.19695]
[1780062734160,27.97,73022.3,37.5,-0.48985,0.00028,20.19695]
[1780062734199,27.97,73022.3,37.5,-0.48985,0.00028,20.19695]
[1780062734224,27.97,73022.3,37.5,-0.48985,0.00028,20.19695]
[1780062734250,27.97,73022.3,37.5,-0.48985,0.00028,20.19695]
[1780062734068,27.97,73029.74,37.5,-0.48776,0.00028,20.19603]
[1780062734407,27.97,73029.74,37.5,-0.48776,0.00028,20.19603]
[1780062734582,27.97,73029.74,37.5,-0.48776,0.00028,20.19603]
[1780062735075,27.97,73041.16,37.5,-0.48454,0.00028,20.19354]
[1780062736661,27.97,73043.79,37.5,-0.4838,0.00028,20.19278]
[1780062739015,27.97,73040.75,37.5,-0.48466,0.00028,20.19365]
[1780062740033,27.97,73041.02,37.5,-0.48458,0.00028,20.19358]
[1780062744405,27.97,73038.71,37.5,-0.48523,0.00028,20.19418]
[1780062744614,27.97,73038.71,37.5,-0.48523,0.00028,20.19418]
[1780062744760,27.97,73038.71,37.5,-0.48523,0.00028,20.19418]
[1780062744871,27.97,73038.71,37.5,-0.48523,0.00028,20.19418]
[1780062745139,27.97,73038.71,37.5,-0.48523,0.00028,20.19418]
[1780062746152,27.97,73033.09,37.5,-0.48681,0.00028,20.19544]
[1780062747516,27.97,73032.19,37.5,-0.48707,0.00028,20.19561]
[1780062747838,27.97,73032.19,37.5,-0.48707,0.00028,20.19561]
[1780062751669,27.97,73029.85,37.5,-0.48772,0.00028,20.19202]
[1780062751738,27.97,73029.85,37.5,-0.48772,0.00028,20.19202]
[1780062751758,27.97,73029.85,37.5,-0.48772,0.00028,20.19202]
[1780062752193,27.97,73034.67,37.5,-0.48637,0.00028,20.19112]
[1780062754844,27.97,73035.48,37.5,-0.48614,0.00028,20.19095]
[1780062756790,27.98,73035.44,37.5,-0.48615,0.00028,20.19096]
[1780062757294,27.98,73034.78,37.5,-0.48634,0.00028,20.1911]
[1780062758139,27.98,73034.78,37.5,-0.48634,0.00028,20.1911]
[1780062761650,27.97,73031.69,37.5,-0.48721,0.00028,20.1917]
[1780062761727,27.97,73031.69,37.5,-0.48721,0.00028,20.1917]
[1780062761738,27.97,73031.69,37.5,-0.48721,0.00028,20.1917]
[1780062761831,27.97,73031.21,37.5,-0.48734,0.00028,20.19179]
[1780062762774,27.97,73031.21,37.5,-0.48734,0.00028,20.19179]
[1780062762796,27.97,73031.21,37.5,-0.48734,0.00028,20.19179]
[1780062762868,27.97,73031.21,37.5,-0.48734,0.00028,20.19179]
[1780062762870,27.97,73031.21,37.5,-0.48734,0.00028,20.19179]
[1780062762888,27.97,73031.21,37.5,-0.48734,0.00028,20.19179]
[1780062762966,27.97,73031.21,37.5,-0.48734,0.00028,20.19179]
[1780062763106,27.97,73031.21,37.5,-0.48734,0.00028,20.19179]
[1780062763211,27.97,73025.69,37.5,-0.4889,0.00028,20.19261]
[1780062763306,27.97,73025.69,37.5,-0.4889,0.00028,20.19261]
[1780062763425,27.97,73025.69,37.5,-0.4889,0.00028,20.19261]
[1780062764133,27.97,73035.01,37.5,-0.48627,0.00028,20.19105]
[1780062764278,27.97,73041.31,37.5,-0.4845,0.00028,20.1895]
[1780062769114,27.97,73045.05,37.5,-0.48345,0.00028,20.18839]
[1780062772578,27.98,73044.92,37.5,-0.48348,0.00028,20.18843]
[1780062774263,27.98,73044.17,37.5,-0.4837,0.00028,20.18867]
[1780062774334,27.98,73044.17,37.5,-0.4837,0.00028,20.18867]
[1780062776746,27.98,73046.53,37.5,-0.48303,0.00028,20.18792]
[1780062777032,27.98,73046.53,37.5,-0.48303,0.00028,20.18792]
[1780062777412,27.98,73046.51,37.5,-0.48304,0.00028,20.18792]
[1780062777537,27.98,73046.51,37.5,-0.48304,0.00028,20.18792]
[1780062777961,27.98,73039.94,37.5,-0.48489,0.00028,20.18987]
[1780062780488,27.98,73036.53,37.5,-0.48584,0.00028,20.19071]
[1780062781354,27.98,73036.53,37.5,-0.48584,0.00028,20.19071]
[1780062781727,27.98,73036.53,37.5,-0.48584,0.00028,20.19071]
[1780062781934,27.98,73036.53,37.5,-0.48584,0.00028,20.19071]
[1780062782074,27.98,73036.53,37.5,-0.48584,0.00028,20.19071]
[1780062782084,27.98,73032.06,37.5,-0.4871,0.00028,20.19164]
[1780062783052,27.98,73032.06,37.5,-0.4871,0.00028,20.19164]
[1780062783113,27.98,73032.06,37.5,-0.4871,0.00028,20.19164]
[1780062783185,27.98,73027.69,37.5,-0.48833,0.00028,20.19235]
[1780062783614,27.98,73027.69,37.5,-0.48833,0.00028,20.19235]
[1780062784040,27.98,73022.01,37.5,-0.48993,0.00028,20.19298]
[1780062784313,27.98,73022.01,37.5,-0.48993,0.00028,20.19298]
[1780062784480,27.98,73022.01,37.5,-0.48993,0.00028,20.19298]
[1780062786559,27.98,73020.88,37.5,-0.49025,0.00028,20.19307]
[1780062786805,27.98,73020.88,37.5,-0.49025,0.00028,20.19307]
[1780062786842,27.98,73020.88,37.5,-0.49025,0.00028,20.19307]
[1780062787006,27.98,73020.88,37.5,-0.49025,0.00028,20.19307]
[1780062787842,27.98,73017.39,37.5,-0.49123,0.00028,20.19326]
[1780062787937,27.98,73010.59,37.5,-0.49315,0.00028,20.19328]
[1780062788716,27.98,73010.59,37.5,-0.49315,0.00028,20.19328]
[1780062788779,27.98,73005.72,37.5,-0.49452,0.00028,20.193]
[1780062790064,27.98,73005.72,37.5,-0.49452,0.00028,20.193]
[1780062792486,27.98,72999.74,37.5,-0.4962,0.00028,20.19234]
[1780062794574,27.98,72999.25,37.5,-0.49634,0.00028,20.19227]
[1780062794586,27.98,72999.25,37.5,-0.49634,0.00028,20.19227]
[1780062795988,27.99,72998.12,37.5,-0.49666,0.00028,20.1921]
[1780062797715,27.99,72999.58,37.5,-0.49625,0.00028,20.19232]
[1780062797755,27.99,72999.58,37.5,-0.49625,0.00028,20.19232]
[1780062797791,27.99,72999.58,37.5,-0.49625,0.00028,20.19232]
[1780062797816,27.99,72999.58,37.5,-0.49625,0.00028,20.19232]
[1780062797826,27.99,72999.58,37.5,-0.49625,0.00028,20.19232]
[1780062797958,27.99,73000.48,37.5,-0.49599,0.00028,20.19244]
[1780062798484,27.99,73000.48,37.5,-0.49599,0.00028,20.19244]
[1780062798564,27.99,73000.48,37.5,-0.49599,0.00028,20.19244]
[1780062798834,27.99,73000.48,37.5,-0.49599,0.00028,20.19244]
[1780062798918,27.99,72980.07,37.5,-0.50174,0.00028,20.18762]
[1780062799525,27.99,72980.07,37.5,-0.50174,0.00028,20.18762]
[1780062799537,27.99,72975.15,37.5,-0.50313,0.00028,20.18583]
[1780062804622,27.99,72972.78,37.5,-0.5038,0.00028,20.18488]
[1780062808759,27.98,72976.11,37.5,-0.50286,0.00028,20.1862]
[1780062808807,27.98,72976.11,37.5,-0.50286,0.00028,20.1862]
[1780062808974,27.98,72976.11,37.5,-0.50286,0.00028,20.1862]
[1780062809304,27.98,72976.96,37.5,-0.50262,0.00028,20.18652]
[1780062809366,27.98,72976.96,37.5,-0.50262,0.00028,20.18652]
[1780062809417,27.98,72976.96,37.5,-0.50262,0.00028,20.18652]
[1780062809681,27.98,72976.96,37.5,-0.50262,0.00028,20.18652]
[1780062809902,27.98,72976.96,37.5,-0.50262,0.00028,20.18652]
[1780062810018,27.98,72965.53,37.5,-0.50584,0.00028,20.18163]
[1780062810322,27.98,72965.53,37.5,-0.50584,0.00028,20.18163]
[1780062811235,27.98,72965.53,37.5,-0.50584,0.00028,20.18163]
[1780062811245,27.98,72965.53,37.5,-0.50584,0.00028,20.18163]
[1780062811918,27.98,72965.35,37.5,-0.50589,0.00028,20.17754]
[1780062812433,27.98,72966.09,37.5,-0.50569,0.00028,20.1779]
[1780062812525,27.98,72966.09,37.5,-0.50569,0.00028,20.1779]
[1780062812944,27.98,72966.09,37.5,-0.50569,0.00028,20.1779]
[1780062813017,27.98,72965.82,37.5,-0.50576,0.00028,20.17777]
[1780062813553,27.98,72965.82,37.5,-0.50576,0.00028,20.17777]
[1780062813706,27.98,72965.82,37.5,-0.50576,0.00028,20.17777]
[1780062814067,27.98,72965.82,37.5,-0.50576,0.00028,20.17777]
[1780062815217,27.98,72956.98,37.5,-0.50825,0.00028,20.17311]
[1780062816536,27.98,72954.86,37.5,-0.50885,0.00028,20.17188]
[1780062817807,27.98,72957.64,37.5,-0.50807,0.00028,20.17349]
[1780062818556,27.98,72960.56,37.5,-0.50725,0.00028,20.17509]
[1780062818624,27.98,72960.56,37.5,-0.50725,0.00028,20.17509]
[1780062819835,27.98,72962.05,37.5,-0.50683,0.00028,20.17588]
[1780062820672,27.98,72963.46,37.5,-0.50643,0.00028,20.1766]
[1780062821738,27.98,72963.77,37.5,-0.50634,0.00028,20.17676]
[1780062822005,27.98,72968.35,37.5,-0.50505,0.00028,20.17896]
[1780062822703,27.98,72976.8,37.5,-0.50267,0.00028,20.18246]
[1780062827738,27.98,72976.35,37.5,-0.5028,0.00028,20.18229]
[1780062829681,27.98,72976.29,37.5,-0.50281,0.00028,20.18227]
[1780062829809,27.98,72976.29,37.5,-0.50281,0.00028,20.18227]
[1780062830067,27.98,72976.29,37.5,-0.50281,0.00028,20.18227]
[1780062834297,27.98,72984.02,37.5,-0.50063,0.00028,20.18489]
[1780062835440,27.98,72987.1,37.5,-0.49977,0.00028,20.18576]
[1780062836285,27.98,72987.1,37.5,-0.49977,0.00028,20.18576]
[1780062835800,27.98,72993.94,37.5,-0.49784,0.00028,20.18736]
[1780062836807,27.98,72996.66,37.5,-0.49707,0.00028,20.18786]
[1780062838757,27.98,72997.12,37.5,-0.49694,0.00028,20.18794]
[1780062842307,27.97,72997.57,37.5,-0.49682,0.00028,20.18802]
[1780062842596,27.97,72999.09,37.5,-0.49639,0.00028,20.18825]
[1780062842834,27.97,72999.09,37.5,-0.49639,0.00028,20.18825]
[1780062842880,27.97,72999.09,37.5,-0.49639,0.00028,20.18825]
[1780062842898,27.97,72999.09,37.5,-0.49639,0.00028,20.18825]
[1780062843075,27.97,72999.09,37.5,-0.49639,0.00028,20.18825]
[1780062843140,27.97,73003.12,37.5,-0.49525,0.00028,20.18876]
[1780062843988,27.97,73003.12,37.5,-0.49525,0.00028,20.18876]
[1780062844020,27.97,73010.13,37.5,-0.49328,0.00028,20.18927]
[1780062844670,27.97,73010.13,37.5,-0.49328,0.00028,20.18927]
[1780062845774,27.97,73007.98,37.5,-0.49388,0.00028,20.18916]
[1780062846100,27.97,73007.98,37.5,-0.49388,0.00028,20.18916]
[1780062846769,27.97,73008.12,37.5,-0.49384,0.00028,20.18917]
[1780062846976,27.97,73008.12,37.5,-0.49384,0.00028,20.18917]
[1780062847546,27.97,73010.58,37.5,-0.49315,0.00028,20.18928]
[1780062849141,27.97,73013.93,37.5,-0.49221,0.00028,20.18933]
[1780062849925,27.97,73010.0,37.5,-0.49331,0.00028,20.18926]
[1780062851205,27.97,73010.04,37.5,-0.4933,0.00028,20.18926]
[1780062851217,27.97,73010.04,37.5,-0.4933,0.00028,20.18926]
[1780062851278,27.97,73006.55,37.5,-0.49429,0.00028,20.18907]
[1780062851961,27.97,73006.55,37.5,-0.49429,0.00028,20.18907]
[1780062851972,27.97,73014.04,37.5,-0.49218,0.00028,20.18933]
[1780062852927,27.97,73009.32,37.5,-0.49351,0.00028,20.18923]
[1780062853394,27.97,73009.32,37.5,-0.49351,0.00028,20.18923]
[1780062853734,27.97,73009.32,37.5,-0.49351,0.00028,20.18923]
[1780062853741,27.97,73009.32,37.5,-0.49351,0.00028,20.18923]
[1780062853934,27.97,73007.49,37.5,-0.49402,0.00028,20.18913]
[1780062854340,27.97,73007.49,37.5,-0.49402,0.00028,20.18913]
[1780062855586,27.97,73008.62,37.5,-0.4937,0.00028,20.1892]
[1780062855686,27.97,73008.62,37.5,-0.4937,0.00028,20.1892]
[1780062855754,27.97,73008.62,37.5,-0.4937,0.00028,20.1892]
[1780062855810,27.97,73008.62,37.5,-0.4937,0.00028,20.1892]
[1780062855888,27.97,73008.62,37.5,-0.4937,0.00028,20.1892]
[1780062856125,27.97,73008.62,37.5,-0.4937,0.00028,20.1892]
[1780062856195,27.97,73002.42,37.5,-0.49545,0.00028,20.18869]
[1780062856391,27.97,73002.42,37.5,-0.49545,0.00028,20.18869]
[1780062856831,27.97,73002.42,37.5,-0.49545,0.00028,20.18869]
[1780062856963,27.97,73002.42,37.5,-0.49545,0.00028,20.18869]
[1780062858949,27.97,73002.25,37.5,-0.4955,0.00028,20.18867]
[1780062859999,27.97,73002.75,37.5,-0.49536,0.00028,20.18872]
[1780062860188,27.97,73002.75,37.5,-0.49536,0.00028,20.18872]
[1780062861118,27.97,73003.03,37.5,-0.49528,0.00028,20.18875]
[1780062861140,27.97,73003.03,37.5,-0.49528,0.00028,20.18875]
[1780062861164,27.97,73003.03,37.5,-0.49528,0.00028,20.18875]
[1780062861297,27.97,73003.03,37.5,-0.49528,0.00028,20.18875]
[1780062861541,27.97,73000.35,37.5,-0.49603,0.00028,20.18843]
[1780062861997,27.97,73000.35,37.5,-0.49603,0.00028,20.18843]
[1780062862050,27.97,72991.34,37.5,-0.49857,0.00028,20.18681]
[1780062863271,27.97,72991.34,37.5,-0.49857,0.00028,20.18681]
[1780062863322,27.97,72991.34,37.5,-0.49857,0.00028,20.18681]
[1780062864147,27.97,72985.66,37.5,-0.50018,0.00028,20.18536]
[1780062864918,27.97,72985.66,37.5,-0.50018,0.00028,20.18536]
[1780062870046,27.96,72983.37,37.5,-0.50082,0.00028,20.18469]
[1780062872167,27.96,72992.04,37.5,-0.49838,0.00028,20.18297]
[1780062874423,27.96,72992.95,37.5,-0.49812,0.00028,20.18316]
[1780062874426,27.96,72992.95,37.5,-0.49812,0.00028,20.18316]
[1780062874473,27.96,72992.95,37.5,-0.49812,0.00028,20.18316]
[1780062874493,27.96,72992.95,37.5,-0.49812,0.00028,20.18316]
[1780062874587,27.96,72992.95,37.5,-0.49812,0.00028,20.18316]
[1780062874722,27.96,72992.95,37.5,-0.49812,0.00028,20.18316]
[1780062874877,27.96,72992.95,37.5,-0.49812,0.00028,20.18316]
[1780062875084,27.96,73000.25,37.5,-0.49606,0.00028,20.18442]
[1780062876453,27.96,73003.49,37.5,-0.49515,0.00028,20.18481]
[1780062879501,27.95,73004.28,37.5,-0.49493,0.00028,20.18489]
[1780062879795,27.95,73004.28,37.5,-0.49493,0.00028,20.18489]
[1780062879811,27.95,73004.28,37.5,-0.49493,0.00028,20.18489]
[1780062881772,27.95,73006.48,37.5,-0.49431,0.00028,20.18507]
[1780062881825,27.95,73006.48,37.5,-0.49431,0.00028,20.18507]
[1780062883182,27.95,73005.87,37.5,-0.49448,0.00028,20.18502]
[1780062885849,27.95,73006.93,37.5,-0.49418,0.00028,20.1851]
[1780062885954,27.95,73006.93,37.5,-0.49418,0.00028,20.1851]
[1780062887023,27.94,73007.67,37.5,-0.49397,0.00028,20.18515]
[1780062887080,27.94,73007.67,37.5,-0.49397,0.00028,20.18515]
[1780062888175,27.95,73012.45,37.5,-0.49262,0.00028,20.18533]
[1780062890858,27.95,73013.78,37.5,-0.49225,0.00028,20.18533]
[1780062892033,27.95,73011.11,37.5,-0.493,0.00028,20.1853]
[1780062892418,27.95,73008.05,37.5,-0.49387,0.00028,20.18517]
[1780062892925,27.95,73008.05,37.5,-0.49387,0.00028,20.18517]
[1780062893744,27.95,73008.34,37.5,-0.49378,0.00028,20.18519]
[1780062894132,27.95,73008.34,37.5,-0.49378,0.00028,20.18519]
[1780062894989,27.95,73009.51,37.5,-0.49345,0.00028,20.18525]
[1780062895332,27.95,73009.51,37.5,-0.49345,0.00028,20.18525]
[1780062895384,27.95,73013.09,37.5,-0.49244,0.00028,20.18533]
[1780062896141,27.95,73013.09,37.5,-0.49244,0.00028,20.18533]
[1780062897047,27.95,73013.84,37.5,-0.49223,0.00028,20.18533]
[1780062897380,27.95,73014.88,37.5,-0.49194,0.00028,20.18533]
[1780062899290,27.95,73015.79,37.5,-0.49168,0.00028,20.18531]
[1780062899642,27.95,73015.69,37.5,-0.49171,0.00028,20.18531]
[1780062900143,27.95,73015.69,37.5,-0.49171,0.00028,20.18531]
[1780062900309,27.95,73015.69,37.5,-0.49171,0.00028,20.18531]
[1780062900963,27.95,73015.56,37.5,-0.49175,0.00028,20.18532]
[1780062901046,27.95,73015.56,37.5,-0.49175,0.00028,20.18532]
[1780062901531,27.95,73014.37,37.5,-0.49208,0.00028,20.18533]
[1780062901648,27.95,73014.37,37.5,-0.49208,0.00028,20.18533]
[1780062901683,27.95,73014.37,37.5,-0.49208,0.00028,20.18533]
[1780062901868,27.95,73014.37,37.5,-0.49208,0.00028,20.18533]
[1780062902024,27.95,73014.37,37.5,-0.49208,0.00028,20.18533]
[1780062902043,27.95,73014.37,37.5,-0.49208,0.00028,20.18533]
[1780062902151,27.95,73014.37,37.5,-0.49208,0.00028,20.18533]
[1780062902283,27.95,73024.57,37.5,-0.48921,0.00028,20.18474]
[1780062902636,27.95,73024.57,37.5,-0.48921,0.00028,20.18474]
[1780062902721,27.95,73024.57,37.5,-0.48921,0.00028,20.18474]
[1780062902725,27.95,73024.57,37.5,-0.48921,0.00028,20.18474]
[1780062902842,27.95,73024.57,37.5,-0.48921,0.00028,20.18474]
[1780062903007,27.95,73024.57,37.5,-0.48921,0.00028,20.18474]
[1780062903175,27.95,73024.57,37.5,-0.48921,0.00028,20.18474]
[1780062903226,27.95,73024.57,37.5,-0.48921,0.00028,20.18474]
[1780062903309,27.95,73020.71,37.5,-0.4903,0.00028,20.18509]
[1780062903625,27.95,73020.71,37.5,-0.4903,0.00028,20.18509]
[1780062903869,27.95,73020.71,37.5,-0.4903,0.00028,20.18509]
[1780062908104,27.95,73020.91,37.5,-0.49024,0.00028,20.18507]
[1780062908123,27.95,73020.91,37.5,-0.49024,0.00028,20.18507]
[1780062908127,27.95,73020.91,37.5,-0.49024,0.00028,20.18507]
[1780062909316,27.95,73021.89,37.5,-0.48996,0.00028,20.185]
[1780062909335,27.95,73021.89,37.5,-0.48996,0.00028,20.185]
[1780062909352,27.95,73023.44,37.5,-0.48953,0.00028,20.18486]
[1780062909667,27.95,73023.44,37.5,-0.48953,0.00028,20.18486]
[1780062910018,27.95,73023.44,37.5,-0.48953,0.00028,20.18486]
[1780062910572,27.95,73024.61,37.5,-0.4892,0.00028,20.18473]
[1780062910683,27.95,73024.61,37.5,-0.4892,0.00028,20.18473]
[1780062910812,27.95,73024.61,37.5,-0.4892,0.00028,20.18473]
[1780062911400,27.95,73025.03,37.5,-0.48908,0.00028,20.18469]
[1780062911401,27.95,73025.03,37.5,-0.48908,0.00028,20.18469]
[1780062912431,27.95,73026.65,37.5,-0.48862,0.00028,20.18449]
[1780062912454,27.95,73026.65,37.5,-0.48862,0.00028,20.18449]
[1780062912624,27.95,73026.65,37.5,-0.48862,0.00028,20.18449]
[1780062912680,27.95,73026.65,37.5,-0.48862,0.00028,20.18449]
[1780062912819,27.95,73026.65,37.5,-0.48862,0.00028,20.18449]
[1780062912891,27.95,73026.65,37.5,-0.48862,0.00028,20.18449]
[1780062913379,27.95,73036.98,37.5,-0.48571,0.00028,20.1826]
[1780062914387,27.95,73050.37,37.5,-0.48194,0.00028,20.17855]
[1780062916129,27.95,73050.37,37.5,-0.48194,0.00028,20.17855]
[1780062916205,27.95,73051.72,37.5,-0.48156,0.00028,20.17805]
[1780062917355,27.95,73051.72,37.5,-0.48156,0.00028,20.17805]
[1780062917359,27.95,73051.69,37.5,-0.48156,0.00028,20.17806]
[1780062922617,27.95,73054.22,37.5,-0.48085,0.00028,20.17706]
[1780062923795,27.95,73052.81,37.5,-0.48125,0.00028,20.17762]
[1780062923897,27.95,73048.5,37.5,-0.48246,0.00028,20.17923]
[1780062924842,27.95,73048.5,37.5,-0.48246,0.00028,20.17923]
[1780062926470,27.95,73042.06,37.5,-0.48428,0.00028,20.18128]
[1780062927487,27.95,73042.06,37.5,-0.48428,0.00028,20.18128]
[1780062928137,27.95,73042.06,37.5,-0.48428,0.00028,20.18128]
[1780062928587,27.95,73048.3,37.5,-0.48252,0.00028,20.1793]
[1780062931505,27.95,73052.22,37.5,-0.48141,0.00028,20.17385]
[1780062936034,27.95,73052.35,37.5,-0.48138,0.00028,20.1738]
[1780062938393,27.95,73057.86,37.5,-0.47982,0.00028,20.1715]
[1780062944097,27.94,73057.24,37.5,-0.48,0.00028,20.17177]
[1780062944597,27.94,73061.64,37.5,-0.47876,0.00028,20.16974]
[1780062948813,27.94,73063.31,37.5,-0.47829,0.00028,20.16892]
[1780062949324,27.94,73063.31,37.5,-0.47829,0.00028,20.16892]
[1780062950282,27.94,73045.31,37.5,-0.48336,0.00028,20.17629]
[1780062951651,27.94,73042.52,37.5,-0.48415,0.00028,20.17714]
[1780062953401,27.94,73042.35,37.5,-0.48419,0.00028,20.17719]
[1780062953429,27.94,73042.35,37.5,-0.48419,0.00028,20.17719]
[1780062953456,27.94,73043.77,37.5,-0.48379,0.00028,20.17677]
[1780062955352,27.94,73041.24,37.5,-0.48451,0.00028,20.17751]
[1780062956344,27.94,73039.37,37.5,-0.48503,0.00028,20.17801]
[1780062958647,27.94,73039.88,37.5,-0.48489,0.00028,20.17787]
[1780062960290,27.94,73045.37,37.5,-0.48334,0.00028,20.17627]
[1780062962034,27.94,73046.52,37.5,-0.48302,0.00028,20.1759]
[1780062962300,27.94,73054.57,37.5,-0.48075,0.00028,20.1729]
[1780062967761,27.94,73057.22,37.5,-0.48,0.00028,20.17177]
[1780062969567,27.94,73055.74,37.5,-0.48042,0.00028,20.17241]
[1780062970326,27.94,73066.33,37.5,-0.47744,0.00028,20.16735]
[1780062971424,27.94,73066.33,37.5,-0.47744,0.00028,20.16735]
[1780062971856,27.94,73067.12,37.5,-0.47721,0.00028,20.16693]
[1780062971997,27.94,73067.12,37.5,-0.47721,0.00028,20.16693]
[1780062972081,27.94,73067.12,37.5,-0.47721,0.00028,20.16693]
[1780062972310,27.94,73067.12,37.5,-0.47721,0.00028,20.16693]
[1780062972423,27.94,73068.34,37.5,-0.47687,0.00028,20.16627]
[1780062972711,27.94,73068.34,37.5,-0.47687,0.00028,20.16627]
[1780062972748,27.94,73068.34,37.5,-0.47687,0.00028,20.16627]
[1780062972773,27.94,73068.34,37.5,-0.47687,0.00028,20.16627]
[1780062972816,27.94,73068.34,37.5,-0.47687,0.00028,20.16627]
[1780062973427,27.94,73075.28,37.5,-0.47492,0.00028,20.1622]
[1780062973549,27.94,73075.28,37.5,-0.47492,0.00028,20.1622]
[1780062974060,27.94,73075.28,37.5,-0.47492,0.00028,20.1622]
[1780062974779,27.94,73078.62,37.5,-0.47398,0.00028,20.16007]
[1780062975163,27.94,73078.62,37.5,-0.47398,0.00028,20.16007]
[1780062977472,27.94,73081.46,37.5,-0.47318,0.00028,20.15817]
[1780062977623,27.94,73081.46,37.5,-0.47318,0.00028,20.15817]
[1780062977685,27.94,73081.46,37.5,-0.47318,0.00028,20.15817]
[1780062977727,27.94,73081.46,37.5,-0.47318,0.00028,20.15817]
[1780062977889,27.94,73081.46,37.5,-0.47318,0.00028,20.15817]
[1780062979518,27.94,73088.22,37.5,-0.47128,0.00028,20.15333]
[1780062979625,27.94,73088.22,37.5,-0.47128,0.00028,20.15333]
[1780062980100,27.94,73088.22,37.5,-0.47128,0.00028,20.15333]
[1780062980188,27.94,73088.62,37.5,-0.47116,0.00028,20.15302]
[1780062980535,27.94,73088.62,37.5,-0.47116,0.00028,20.15302]
[1780062980550,27.94,73088.62,37.5,-0.47116,0.00028,20.15302]
[1780062980932,27.94,73088.62,37.5,-0.47116,0.00028,20.15302]
[1780062981273,27.94,73088.62,37.5,-0.47116,0.00028,20.15302]
[1780062981279,27.94,73095.44,37.5,-0.46924,0.00028,20.14764]
[1780062981937,27.94,73095.44,37.5,-0.46924,0.00028,20.14764]
[1780062985073,27.93,73093.86,37.5,-0.46969,0.00028,20.14892]
[1780062986269,27.93,73093.75,37.5,-0.46972,0.00028,20.14901]
[1780062988714,27.93,73093.79,37.5,-0.4697,0.00028,20.14897]
[1780062988921,27.93,73088.83,37.5,-0.4711,0.00028,20.15285]
[1780062991124,27.93,73087.04,37.5,-0.4716,0.00028,20.15419]
[1780062991429,27.93,73087.04,37.5,-0.4716,0.00028,20.15419]
[1780062991458,27.93,73087.04,37.5,-0.4716,0.00028,20.15419]
[1780062991465,27.93,73087.04,37.5,-0.4716,0.00028,20.15419]
[1780062991581,27.93,73086.96,37.5,-0.47162,0.00028,20.15023]
[1780062991826,27.93,73086.96,37.5,-0.47162,0.00028,20.15023]
[1780062991942,27.93,73094.97,37.5,-0.46937,0.00028,20.14399]
[1780062992659,27.93,73094.97,37.5,-0.46937,0.00028,20.14399]
[1780062992949,27.93,73100.71,37.5,-0.46775,0.00028,20.13912]
[1780062993800,27.93,73100.71,37.5,-0.46775,0.00028,20.13912]
[1780062993820,27.93,73100.71,37.5,-0.46775,0.00028,20.13912]
[1780062993831,27.93,73100.71,37.5,-0.46775,0.00028,20.13912]
[1780062993871,27.93,73100.71,37.5,-0.46775,0.00028,20.13912]
[1780062993902,27.93,73100.71,37.5,-0.46775,0.00028,20.13912]
[1780062994963,27.93,73092.65,37.5,-0.47002,0.00028,20.14586]
[1780062996099,27.93,73092.65,37.5,-0.47002,0.00028,20.14586]
[1780062996191,27.93,73092.65,37.5,-0.47002,0.00028,20.14586]
[1780062996224,27.92,73088.69,37.5,-0.47113,0.00028,20.14893]
[1780062996586,27.92,73088.69,37.5,-0.47113,0.00028,20.14893]
[1780062996912,27.92,73088.69,37.5,-0.47113,0.00028,20.14893]
[1780062996961,27.92,73088.69,37.5,-0.47113,0.00028,20.14893]
[1780062997057,27.92,73088.69,37.5,-0.47113,0.00028,20.14893]
[1780062997134,27.92,73084.19,37.5,-0.4724,0.00028,20.15223]
[1780062997923,27.92,73084.19,37.5,-0.4724,0.00028,20.15223]
[1780062997985,27.92,73084.19,37.5,-0.4724,0.00028,20.15223]
[1780062998032,27.92,73084.19,37.5,-0.4724,0.00028,20.15223]
[1780063004269,27.92,73084.67,37.5,-0.47226,0.00028,20.15189]
[1780063004342,27.92,73084.67,37.5,-0.47226,0.00028,20.15189]
[1780063004421,27.92,73083.98,37.5,-0.47245,0.00028,20.15238]
[1780063004521,27.92,73083.98,37.5,-0.47245,0.00028,20.15238]
[1780063005035,27.92,73076.4,37.5,-0.47459,0.00028,20.15747]
[1780063009172,27.92,73077.25,37.5,-0.47435,0.00028,20.15692]
[1780063010144,27.92,73078.09,37.5,-0.47411,0.00028,20.15637]
[1780063011288,27.92,73083.3,37.5,-0.47264,0.00028,20.15284]
[1780063014202,27.91,73083.6,37.5,-0.47255,0.00028,20.15262]
[1780063016245,27.91,73081.95,37.5,-0.47302,0.00028,20.15377]
[1780063018257,27.91,73081.51,37.5,-0.47314,0.00028,20.15406]
[1780063020912,27.91,73080.91,37.5,-0.47331,0.00028,20.15447]
[1780063023380,27.91,73085.67,37.5,-0.47196,0.00028,20.15112]
[1780063023380,27.91,73085.67,37.5,-0.47196,0.00028,20.15112]
[1780063023385,27.91,73085.67,37.5,-0.47196,0.00028,20.15112]
[1780063023396,27.91,73085.67,37.5,-0.47196,0.00028,20.15112]
[1780063023407,27.91,73085.67,37.5,-0.47196,0.00028,20.15112]
[1780063023443,27.91,73085.67,37.5,-0.47196,0.00028,20.15112]
[1780063023444,27.91,73085.67,37.5,-0.47196,0.00028,20.15112]
[1780063023461,27.91,73085.67,37.5,-0.47196,0.00028,20.15112]
[1780063024214,27.9,73097.88,37.5,-0.46853,0.00028,20.14148]
[1780063025481,27.9,73102.85,37.5,-0.46713,0.00028,20.13713]
[1780063025889,27.9,73102.85,37.5,-0.46713,0.00028,20.13713]
[1780063027251,27.9,73103.13,37.5,-0.46705,0.00028,20.13687]
[1780063028691,27.9,73098.35,37.5,-0.46839,0.00028,20.14107]
[1780063028788,27.9,73098.35,37.5,-0.46839,0.00028,20.14107]
[1780063028825,27.9,73098.35,37.5,-0.46839,0.00028,20.14107]
[1780063028831,27.9,73098.35,37.5,-0.46839,0.00028,20.14107]
[1780063028952,27.9,73098.35,37.5,-0.46839,0.00028,20.14107]
[1780063029054,27.9,73098.35,37.5,-0.46839,0.00028,20.14107]
[1780063029148,27.9,73098.35,37.5,-0.46839,0.00028,20.14107]
[1780063029249,27.9,73083.98,37.5,-0.47244,0.00028,20.15232]
[1780063029792,27.9,73083.98,37.5,-0.47244,0.00028,20.15232]
[1780063029977,27.9,73083.98,37.5,-0.47244,0.00028,20.15232]
[1780063030165,27.9,73083.98,37.5,-0.47244,0.00028,20.15232]
[1780063030325,27.9,73083.98,37.5,-0.47244,0.00028,20.15232]
[1780063030433,27.9,73083.98,37.5,-0.47244,0.00028,20.15232]
[1780063030503,27.9,73076.38,37.5,-0.47458,0.00028,20.15742]
[1780063032371,27.9,73077.31,37.5,-0.47431,0.00028,20.15683]
[1780063035678,27.89,73077.08,37.5,-0.47438,0.00028,20.15697]
[1780063035691,27.89,73077.08,37.5,-0.47438,0.00028,20.15697]
[1780063036298,27.89,73079.2,37.5,-0.47378,0.00028,20.15558]
[1780063037695,27.89,73080.02,37.5,-0.47354,0.00028,20.15503]
[1780063038399,27.89,73080.02,37.5,-0.47354,0.00028,20.15503]
[1780063043274,27.88,73077.9,37.5,-0.47414,0.00028,20.15641]
[1780063043373,27.88,73077.9,37.5,-0.47414,0.00028,20.15641]
[1780063043401,27.88,73077.9,37.5,-0.47414,0.00028,20.15641]
[1780063043514,27.88,73082.69,37.5,-0.47278,0.00028,20.15317]
[1780063043591,27.88,73082.69,37.5,-0.47278,0.00028,20.15317]
[1780063043722,27.88,73082.69,37.5,-0.47278,0.00028,20.15317]
[1780063044017,27.88,73082.69,37.5,-0.47278,0.00028,20.15317]
[1780063044433,27.87,73096.18,37.5,-0.46898,0.00028,20.14281]
[1780063046373,27.87,73098.9,37.5,-0.46821,0.00028,20.1405]
[1780063047362,27.87,73098.9,37.5,-0.46821,0.00028,20.1405]
[1780063049971,27.87,73098.17,37.5,-0.46841,0.00028,20.14111]
[1780063052073,27.86,73102.51,37.5,-0.46718,0.00028,20.13328]
[1780063053908,27.86,73102.01,37.5,-0.46732,0.00028,20.13372]
[1780063056611,27.86,73100.27,37.5,-0.46781,0.00028,20.13524]
[1780063058634,27.85,73101.13,37.5,-0.46756,0.00028,20.13447]
[1780063058789,27.85,73101.13,37.5,-0.46756,0.00028,20.13447]
[1780063058914,27.85,73101.13,37.5,-0.46756,0.00028,20.13447]
[1780063059943,27.85,73097.37,37.5,-0.46862,0.00028,20.13773]
[1780063060535,27.85,73097.37,37.5,-0.46862,0.00028,20.13773]
[1780063063257,27.85,73097.55,37.5,-0.46857,0.00028,20.13756]
[1780063063492,27.85,73105.82,37.5,-0.46623,0.00028,20.13017]
[1780063068526,27.84,73109.7,37.5,-0.46513,0.00028,20.12645]
[1780063071149,27.84,73110.14,37.5,-0.46501,0.00028,20.12601]
[1780063071549,27.84,73114.67,37.5,-0.46373,0.00028,20.12147]
[1780063072129,27.84,73114.67,37.5,-0.46373,0.00028,20.12147]
[1780063072406,27.84,73114.67,37.5,-0.46373,0.00028,20.12147]
[1780063072555,27.84,73126.57,37.5,-0.46038,0.00028,20.10857]
[1780063073526,27.84,73126.57,37.5,-0.46038,0.00028,20.10857]
[1780063074049,27.84,73126.57,37.5,-0.46038,0.00028,20.10856]
[1780063074052,27.84,73126.57,37.5,-0.46038,0.00028,20.10856]
[1780063074077,27.84,73130.04,37.5,-0.4594,0.00028,20.10454]
[1780063075707,27.83,73128.31,37.5,-0.45989,0.00028,20.10655]
[1780063080067,27.83,73126.19,37.5,-0.46048,0.00028,20.10897]
[1780063080396,27.83,73126.19,37.5,-0.46048,0.00028,20.10897]
[1780063080487,27.83,73126.19,37.5,-0.46048,0.00028,20.10897]
[1780063080525,27.83,73126.19,37.5,-0.46048,0.00028,20.10897]
[1780063080509,27.83,73126.03,37.5,-0.46052,0.00028,20.10914]
[1780063080691,27.83,73126.03,37.5,-0.46052,0.00028,20.10914]
[1780063080702,27.83,73126.03,37.5,-0.46052,0.00028,20.10914]
[1780063082625,27.83,73117.64,37.5,-0.46288,0.00028,20.11834]
[1780063087852,27.83,73115.7,37.5,-0.46343,0.00028,20.12036]
[1780063093721,27.82,73111.2,37.5,-0.46469,0.00028,20.12489]
[1780063097253,27.82,73101.48,37.5,-0.46743,0.00028,20.13404]
[1780063099764,27.82,73098.66,37.5,-0.46823,0.00028,20.1365]
[1780063102888,27.81,73099.71,37.5,-0.46793,0.00028,20.13557]
[1780063102921,27.81,73099.71,37.5,-0.46793,0.00028,20.13557]
[1780063108299,27.81,73095.69,37.5,-0.46906,0.00028,20.13899]
[1780063114428,27.8,73095.27,37.5,-0.46917,0.00028,20.13531]
[1780063116246,27.8,73094.24,37.5,-0.46945,0.00028,20.13615]
[1780063116296,27.8,73094.24,37.5,-0.46945,0.00028,20.13615]
[1780063116309,27.8,73094.24,37.5,-0.46945,0.00028,20.13615]
[1780063116664,27.79,73094.1,37.5,-0.46949,0.00028,20.13626]
[1780063116969,27.79,73088.94,37.5,-0.47095,0.00028,20.14035]
[1780063118640,27.79,73085.73,37.5,-0.47186,0.00028,20.14276]
[1780063118665,27.79,73085.73,37.5,-0.47186,0.00028,20.14276]
[1780063120550,27.79,73089.82,37.5,-0.4707,0.00028,20.13967]
[1780063123573,27.79,73092.04,37.5,-0.47007,0.00028,20.1379]
[1780063124434,27.78,73091.96,37.5,-0.47009,0.00028,20.13796]
[1780063125263,27.78,73091.42,37.5,-0.47024,0.00028,20.13839]
[1780063130981,27.77,73092.26,37.5,-0.46999,0.00028,20.13768]
[1780063131822,27.77,73092.26,37.5,-0.46999,0.00028,20.13768]
[1780063133197,27.77,73091.37,37.5,-0.47025,0.00028,20.13839]
[1780063134241,27.77,73091.39,37.5,-0.47024,0.00028,20.13837]
[1780063134644,27.77,73091.02,37.5,-0.47034,0.00028,20.13865]
[1780063134711,27.77,73091.02,37.5,-0.47034,0.00028,20.13865]
[1780063137744,27.76,73089.31,37.5,-0.47082,0.00028,20.13997]
[1780063137803,27.76,73089.31,37.5,-0.47082,0.00028,20.13997]
[1780063142290,27.75,73089.17,37.5,-0.47085,0.00028,20.14006]
[1780063142580,27.75,73089.17,37.5,-0.47085,0.00028,20.14006]
[1780063142602,27.75,73089.17,37.5,-0.47085,0.00028,20.14006]
[1780063142644,27.75,73089.02,37.5,-0.47089,0.00028,20.14017]
[1780063142685,27.75,73089.02,37.5,-0.47089,0.00028,20.14017]
[1780063143065,27.75,73083.71,37.5,-0.4724,0.00028,20.14412]
[1780063146869,27.75,73083.04,37.5,-0.47259,0.00028,20.14459]
[1780063147752,27.74,73082.81,37.5,-0.47265,0.00028,20.14475]
[1780063153136,27.74,73083.82,37.5,-0.47236,0.00028,20.144]
[1780063156258,27.73,73081.61,37.5,-0.47298,0.00028,20.14556]
[1780063156538,27.73,73081.61,37.5,-0.47298,0.00028,20.14556]
[1780063157166,27.73,73076.93,37.5,-0.47431,0.00028,20.14871]
[1780063162201,27.72,73073.47,37.5,-0.47528,0.00028,20.15088]
[1780063163287,27.72,73073.47,37.5,-0.47528,0.00028,20.15088]
[1780063163734,27.72,73073.04,37.5,-0.4754,0.00028,20.15113]
[1780063163936,27.72,73073.04,37.5,-0.4754,0.00028,20.15113]
[1780063164213,27.72,73073.04,37.5,-0.4754,0.00028,20.15113]
[1780063164221,27.72,73068.04,37.5,-0.47682,0.00028,20.15406]
[1780063165227,27.72,73063.07,37.5,-0.47823,0.00028,20.15671]
[1780063166065,27.72,73063.07,37.5,-0.47823,0.00028,20.15671]
[1780063166146,27.72,73063.07,37.5,-0.47823,0.00028,20.15671]
[1780063166195,27.72,73063.07,37.5,-0.47823,0.00028,20.15671]
[1780063166302,27.72,73063.07,37.5,-0.47823,0.00028,20.15671]
[1780063166938,27.71,73060.73,37.5,-0.4789,0.00028,20.15787]
[1780063168010,27.71,73057.67,37.5,-0.47977,0.00028,20.15931]
[1780063168087,27.71,73057.67,37.5,-0.47977,0.00028,20.15931]
[1780063168261,27.71,73057.67,37.5,-0.47977,0.00028,20.15931]
[1780063168505,27.71,73057.67,37.5,-0.47977,0.00028,20.15931]
[1780063168593,27.71,73051.01,37.5,-0.48166,0.00028,20.1621]
[1780063168708,27.71,73051.01,37.5,-0.48166,0.00028,20.1621]
[1780063168886,27.71,73051.01,37.5,-0.48166,0.00028,20.1621]
[1780063169515,27.71,73051.01,37.5,-0.48166,0.00028,20.1621]
[1780063169579,27.71,73039.13,37.5,-0.48504,0.00028,20.16595]
[1780063170684,27.71,73037.81,37.5,-0.48541,0.00028,20.16629]
[1780063171484,27.71,73037.81,37.5,-0.48541,0.00028,20.16629]
[1780063171515,27.71,73037.81,37.5,-0.48541,0.00028,20.16629]
[1780063171519,27.71,73037.81,37.5,-0.48541,0.00028,20.16629]
[1780063171615,27.71,73037.81,37.5,-0.48541,0.00028,20.16629]
[1780063171587,27.71,73037.63,37.5,-0.48546,0.00028,20.16233]
[1780063172393,27.71,73037.63,37.5,-0.48546,0.00028,20.16233]
[1780063172403,27.71,73037.63,37.5,-0.48546,0.00028,20.16233]
[1780063176055,27.71,73032.26,37.5,-0.48699,0.00028,20.16352]
[1780063181751,27.7,73029.96,37.5,-0.48764,0.00028,20.16393]
[1780063189397,27.69,73028.36,37.5,-0.4881,0.00028,20.16419]
[1780063194432,27.69,73028.79,37.5,-0.48797,0.00028,20.16412]
[1780063194971,27.69,73028.79,37.5,-0.48797,0.00028,20.16412]
[1780063196675,27.69,73025.72,37.5,-0.48885,0.00028,20.16456]
[1780063196695,27.69,73024.48,37.5,-0.4892,0.00028,20.16471]
[1780063198874,27.68,73028.84,37.5,-0.48796,0.00028,20.16411]
[1780063199467,27.68,73038.49,37.5,-0.48521,0.00028,20.1621]
[1780063200305,27.68,73038.49,37.5,-0.48521,0.00028,20.1621]
[1780063200713,27.68,73038.49,37.5,-0.48521,0.00028,20.1621]
[1780063200477,27.68,73041.84,37.5,-0.48426,0.00028,20.16118]
[1780063201077,27.68,73041.84,37.5,-0.48426,0.00028,20.16118]
[1780063201135,27.68,73041.84,37.5,-0.48426,0.00028,20.16118]
[1780063201202,27.68,73041.84,37.5,-0.48426,0.00028,20.16118]
[1780063201512,27.68,73041.84,37.5,-0.48426,0.00028,20.16118]
[1780063201543,27.68,73052.89,37.5,-0.48111,0.00028,20.15732]
[1780063201753,27.68,73052.89,37.5,-0.48111,0.00028,20.15732]
[1780063201781,27.68,73052.89,37.5,-0.48111,0.00028,20.15732]
[1780063202035,27.68,73052.89,37.5,-0.48111,0.00028,20.15732]
[1780063202147,27.68,73052.89,37.5,-0.48111,0.00028,20.15732]
[1780063202279,27.68,73052.89,37.5,-0.48111,0.00028,20.15732]
[1780063202410,27.68,73052.89,37.5,-0.48111,0.00028,20.15732]
[1780063202552,27.68,73052.89,37.5,-0.48111,0.00028,20.15732]
[1780063202625,27.68,73055.47,37.5,-0.48037,0.00028,20.15624]
[1780063203385,27.68,73055.47,37.5,-0.48037,0.00028,20.15624]
[1780063204013,27.68,73055.12,37.5,-0.48047,0.00028,20.15639]
[1780063204577,27.68,73055.12,37.5,-0.48047,0.00028,20.15639]
[1780063204600,27.68,73055.12,37.5,-0.48047,0.00028,20.15639]
[1780063204808,27.68,73055.32,37.5,-0.48042,0.00028,20.1563]
[1780063205272,27.68,73055.32,37.5,-0.48042,0.00028,20.1563]
[1780063205516,27.68,73063.36,37.5,-0.47813,0.00028,20.15251]
[1780063206659,27.68,73063.36,37.5,-0.47813,0.00028,20.15251]
[1780063206684,27.68,73063.36,37.5,-0.47813,0.00028,20.15251]
[1780063206766,27.68,73062.49,37.5,-0.47838,0.00028,20.15295]
[1780063206829,27.68,73062.49,37.5,-0.47838,0.00028,20.15295]
[1780063207288,27.68,73062.49,37.5,-0.47838,0.00028,20.15295]
[1780063207524,27.68,73062.49,37.5,-0.47838,0.00028,20.15295]
[1780063207530,27.68,73044.86,37.5,-0.48339,0.00028,20.16025]
[1780063208014,27.68,73044.86,37.5,-0.48339,0.00028,20.16025]
[1780063208328,27.68,73044.86,37.5,-0.48339,0.00028,20.16025]
[1780063208380,27.68,73044.86,37.5,-0.48339,0.00028,20.16025]
[1780063208441,27.68,73044.86,37.5,-0.48339,0.00028,20.16025]
[1780063208537,27.68,73043.74,37.5,-0.48371,0.00028,20.1606]
[1780063209304,27.68,73043.74,37.5,-0.48371,0.00028,20.1606]
[1780063211424,27.67,73042.99,37.5,-0.48392,0.00028,20.16083]
[1780063212011,27.67,73042.44,37.5,-0.48408,0.00028,20.161]
[1780063212018,27.67,73042.44,37.5,-0.48408,0.00028,20.161]
[1780063212049,27.67,73042.44,37.7,-0.48408,0.00028,20.161]
[1780063212102,27.67,73042.44,37.7,-0.48408,0.00028,20.161]
[1780063212566,27.67,73037.7,37.7,-0.48543,0.00028,20.1623]
[1780063212753,27.67,73037.7,37.7,-0.48543,0.00028,20.1623]
[1780063212823,27.67,73037.7,37.7,-0.48543,0.00028,20.1623]
[1780063212850,27.67,73037.7,37.7,-0.48543,0.00028,20.1623]
[1780063212905,27.67,73037.7,37.7,-0.48543,0.00028,20.1623]
[1780063213799,27.67,73038.93,37.7,-0.48508,0.00028,20.16198]
[1780063213836,27.67,73038.93,37.7,-0.48508,0.00028,20.16198]
[1780063213857,27.67,73038.93,37.7,-0.48508,0.00028,20.16198]
[1780063214031,27.67,73038.93,37.7,-0.48508,0.00028,20.16198]
[1780063214066,27.67,73038.93,37.7,-0.48508,0.00028,20.16198]
[1780063214623,27.67,73039.57,37.7,-0.4849,0.00028,20.16181]
[1780063214910,27.67,73039.57,37.7,-0.4849,0.00028,20.16181]
[1780063220622,27.66,73039.21,37.7,-0.485,0.00028,20.1619]
[1780063223042,27.66,73038.9,37.7,-0.48509,0.00029,20.16198]
[1780063223187,27.66,73038.9,37.7,-0.48509,0.00029,20.16198]
[1780063223383,27.66,73038.9,37.7,-0.48509,0.00029,20.16198]
[1780063223387,27.66,73038.9,37.7,-0.48509,0.00029,20.16198]
[1780063223452,27.66,73038.9,37.7,-0.48509,0.00029,20.16198]
[1780063223643,27.66,73046.21,37.7,-0.483,0.00028,20.15979]
[1780063223797,27.66,73046.21,37.7,-0.483,0.00028,20.15979]
[1780063224155,27.66,73046.21,37.7,-0.483,0.00028,20.15979]
[1780063224347,27.66,73046.21,37.7,-0.483,0.00028,20.15979]
[1780063224836,27.66,73045.76,37.7,-0.48313,0.00028,20.15994]
[1780063225480,27.66,73045.76,37.7,-0.48313,0.00028,20.15994]
[1780063225525,27.66,73045.76,37.7,-0.48313,0.00028,20.15994]
[1780063225575,27.66,73045.76,37.7,-0.48313,0.00028,20.15994]
[1780063225599,27.66,73045.76,37.7,-0.48313,0.00028,20.15994]
[1780063225784,27.66,73045.76,37.7,-0.48313,0.00028,20.15994]
[1780063225846,27.65,73048.35,37.7,-0.48239,0.00028,20.15904]
[1780063225860,27.65,73048.35,37.7,-0.48239,0.00028,20.15904]
[1780063226093,27.65,73048.35,37.7,-0.48239,0.00028,20.15904]
[1780063226347,27.65,73048.35,37.7,-0.48239,0.00028,20.15904]
[1780063226452,27.65,73048.35,37.7,-0.48239,0.00028,20.15904]
[1780063226526,27.65,73048.35,37.7,-0.48239,0.00028,20.15904]
[1780063226703,27.65,73048.35,37.7,-0.48239,0.00028,20.15904]
[1780063226668,27.65,73067.51,37.7,-0.47693,0.00028,20.15024]
[1780063226967,27.65,73067.51,37.7,-0.47693,0.00028,20.15024]
[1780063227033,27.65,73067.51,37.7,-0.47693,0.00028,20.15024]
[1780063227677,27.65,73067.27,37.7,-0.477,0.00028,20.15037]
[1780063228225,27.65,73067.27,37.7,-0.477,0.00028,20.15037]
[1780063229405,27.65,73066.11,37.7,-0.47733,0.00028,20.151]
[1780063229897,27.64,73065.18,37.7,-0.47759,0.00028,20.1515]
[1780063229946,27.64,73065.18,37.7,-0.47759,0.00028,20.1515]
[1780063230163,27.64,73065.18,37.7,-0.47759,0.00028,20.1515]
[1780063230351,27.64,73065.18,37.7,-0.47759,0.00028,20.1515]
[1780063230698,27.64,73069.84,37.7,-0.47626,0.00028,20.14889]
[1780063231010,27.64,73069.84,37.7,-0.47626,0.00028,20.14889]
[1780063231097,27.64,73069.84,37.7,-0.47626,0.00028,20.14889]
[1780063236740,27.62,73071.71,37.7,-0.47572,0.00028,20.14374]
[1780063239396,27.61,73074.02,37.7,-0.47505,0.00029,20.14231]
[1780063239455,27.61,73074.02,37.7,-0.47505,0.00029,20.14231]
[1780063239481,27.61,73074.02,37.7,-0.47505,0.00029,20.14231]
[1780063239748,27.61,73074.02,37.7,-0.47505,0.00029,20.14231]
[1780063239955,27.61,73077.25,37.7,-0.47413,0.00029,20.14022]
[1780063240768,27.61,73083.61,37.7,-0.47232,0.00028,20.13581]
[1780063241107,27.61,73083.61,37.7,-0.47232,0.00028,20.13581]
[1780063241122,27.61,73083.61,37.7,-0.47232,0.00028,20.13581]
[1780063242291,27.61,73083.61,37.7,-0.47232,0.00028,20.13581]
[1780063242564,27.61,73083.61,37.7,-0.47232,0.00028,20.13581]
[1780063242790,27.6,73082.2,37.7,-0.47271,0.00029,20.13681]
[1780063242803,27.6,73082.2,37.7,-0.47271,0.00029,20.13681]
[1780063243163,27.6,73082.2,37.7,-0.47271,0.00029,20.13681]
[1780063246781,27.59,73088.16,37.7,-0.47101,0.00029,20.13235]
[1780063248824,27.58,73098.19,37.7,-0.46814,0.00028,20.12405]
[1780063251845,27.58,73093.55,37.7,-0.46946,0.00029,20.128]
[1780063257702,27.58,73092.96,37.7,-0.46963,0.00029,20.12848]
[1780063257753,27.58,73092.96,37.7,-0.46963,0.00029,20.12848]
[1780063258115,27.58,73093.12,37.7,-0.46958,0.00029,20.12835]
[1780063258181,27.58,73093.12,37.7,-0.46958,0.00029,20.12835]
[1780063258527,27.58,73093.12,37.7,-0.46958,0.00029,20.12835]
[1780063258579,27.58,73083.14,37.7,-0.47243,0.00029,20.13607]
[1780063259561,27.57,73073.84,37.7,-0.47508,0.00029,20.14233]
[1780063260211,27.57,73073.84,37.7,-0.47508,0.00029,20.14233]
[1780063260367,27.57,73073.84,37.7,-0.47508,0.00029,20.14233]
[1780063260658,27.57,73073.84,37.7,-0.47508,0.00029,20.14233]
[1780063260659,27.56,73068.08,37.7,-0.47671,0.00029,20.14575]
[1780063260812,27.56,73068.08,37.7,-0.47671,0.00029,20.14575]
[1780063260826,27.56,73068.08,37.7,-0.47671,0.00029,20.14575]
[1780063260869,27.56,73068.08,37.7,-0.47671,0.00029,20.14575]
[1780063260884,27.56,73068.08,37.7,-0.47671,0.00029,20.14575]
[1780063261009,27.56,73068.08,37.7,-0.47671,0.00029,20.14575]
[1780063261020,27.56,73068.08,37.7,-0.47671,0.00029,20.14575]
[1780063261570,27.56,73060.66,37.7,-0.47883,0.00029,20.14969]
[1780063262421,27.56,73060.66,37.7,-0.47883,0.00029,20.14969]
[1780063262480,27.56,73060.66,37.7,-0.47883,0.00029,20.14969]
[1780063262723,27.56,73060.66,37.7,-0.47883,0.00029,20.14969]
[1780063262797,27.56,73058.97,37.7,-0.47932,0.00029,20.1505]
[1780063263001,27.56,73058.97,37.7,-0.47932,0.00029,20.1505]
[1780063263006,27.56,73058.97,37.7,-0.47932,0.00029,20.1505]
[1780063263064,27.56,73050.41,37.7,-0.48176,0.00029,20.15418]
[1780063264157,27.56,73050.41,37.7,-0.48176,0.00029,20.15418]
[1780063264789,27.56,73045.77,37.7,-0.48309,0.00029,20.15586]
[1780063265034,27.56,73045.77,37.7,-0.48309,0.00029,20.15586]
[1780063266154,27.56,73046.07,37.7,-0.48301,0.00029,20.15575]
[1780063266729,27.56,73046.07,37.7,-0.48301,0.00029,20.15575]
[1780063266793,27.56,73046.07,37.7,-0.48301,0.00029,20.15575]
[1780063266846,27.56,73045.13,37.7,-0.48327,0.00029,20.15607]
[1780063266864,27.56,73045.13,37.7,-0.48327,0.00029,20.15607]
[1780063267287,27.56,73045.13,37.7,-0.48327,0.00029,20.15607]
[1780063267418,27.56,73045.13,37.7,-0.48327,0.00029,20.15607]
[1780063267893,27.56,73042.35,37.7,-0.48407,0.00029,20.15695]
[1780063268301,27.56,73031.18,37.7,-0.48727,0.00029,20.15967]
[1780063269391,27.56,73031.18,37.7,-0.48727,0.00029,20.15967]
[1780063270456,27.55,73028.42,37.7,-0.48806,0.00029,20.16015]
[1780063270481,27.55,73028.36,37.7,-0.48807,0.00029,20.16016]
[1780063273778,27.55,73025.74,37.7,-0.48882,0.00029,20.16053]
[1780063274007,27.56,73024.55,37.7,-0.48916,0.00029,20.16068]
[1780063276794,27.56,73023.74,37.7,-0.4894,0.00029,20.16077]
[1780063277510,27.55,73017.14,37.7,-0.49129,0.00029,20.16126]
[1780063280576,27.55,73029.63,37.7,-0.48771,0.00029,20.15995]
[1780063281054,27.55,73029.63,37.7,-0.48771,0.00029,20.15995]
[1780063282610,27.55,73031.38,37.7,-0.48721,0.00029,20.15963]
[1780063283110,27.55,73031.65,37.7,-0.48713,0.00029,20.15958]
[1780063283168,27.55,73031.65,37.7,-0.48713,0.00029,20.15958]
[1780063284089,27.55,73024.79,37.7,-0.48909,0.00029,20.16065]
[1780063289124,27.54,73023.32,37.7,-0.48952,0.00029,20.16081]
[1780063291138,27.54,73017.9,37.7,-0.49107,0.00029,20.15722]
[1780063295166,27.54,73013.25,37.7,-0.4924,0.00029,20.15733]
[1780063297899,27.53,73013.54,37.7,-0.49232,0.00029,20.15733]
[1780063297905,27.53,73013.54,37.7,-0.49232,0.00029,20.15733]
[1780063301155,27.53,73010.73,37.7,-0.49312,0.00029,20.1573]
[1780063301176,27.53,73010.73,37.7,-0.49312,0.00029,20.1573]
[1780063302718,27.53,73011.36,37.7,-0.49294,0.00029,20.15732]
[1780063302760,27.53,73015.99,37.7,-0.49161,0.00029,20.1573]
[1780063305038,27.52,73014.72,37.7,-0.49198,0.00029,20.15732]
[1780063310277,27.51,73012.16,37.7,-0.49271,0.00029,20.15733]
[1780063313181,27.51,73011.68,37.7,-0.49285,0.00029,20.15732]
[1780063313709,27.51,73011.68,37.7,-0.49285,0.00029,20.15732]
[1780063313797,27.51,73011.68,37.7,-0.49285,0.00029,20.15732]
[1780063313880,27.51,73007.9,37.7,-0.49393,0.00029,20.15719]
[1780063318116,27.5,73011.69,37.7,-0.49285,0.00029,20.15732]
[1780063318635,27.5,73011.69,37.7,-0.49285,0.00029,20.15732]
[1780063320093,27.5,73014.84,37.7,-0.49194,0.00029,20.15732]
[1780063320168,27.5,73014.84,37.7,-0.49194,0.00029,20.15732]
[1780063320363,27.5,73009.14,37.7,-0.49358,0.00029,20.15725]
[1780063322197,27.5,73005.73,37.7,-0.49456,0.00029,20.15704]
[1780063327469,27.49,73005.97,37.7,-0.49449,0.00029,20.15706]
[1780063331032,27.49,73004.44,37.7,-0.49493,0.00029,20.15693]
[1780063336469,27.48,73002.37,37.7,-0.49553,0.00029,20.15672]
[1780063340363,27.47,73002.17,37.7,-0.49558,0.00029,20.1567]
[1780063340412,27.47,73002.17,37.7,-0.49558,0.00029,20.1567]
[1780063340482,27.47,73002.17,37.7,-0.49558,0.00029,20.1567]
[1780063340488,27.47,73002.17,37.7,-0.49558,0.00029,20.1567]
[1780063340501,27.47,73002.17,37.7,-0.49558,0.00029,20.1567]
[1780063340612,27.47,73002.17,37.7,-0.49558,0.00029,20.1567]
[1780063340691,27.47,73002.17,37.7,-0.49558,0.00029,20.1567]
[1780063340737,27.47,73002.17,37.7,-0.49558,0.00029,20.1567]
[1780063340857,27.47,73002.17,37.7,-0.49558,0.00029,20.1567]
[1780063340830,27.47,73001.03,37.7,-0.49591,0.00029,20.15656]
[1780063340885,27.47,73001.03,37.7,-0.49591,0.00029,20.15656]
[1780063340959,27.47,73001.03,37.7,-0.49591,0.00029,20.15656]
[1780063341108,27.47,73001.03,37.7,-0.49591,0.00029,20.15656]
[1780063341190,27.47,73001.03,37.7,-0.49591,0.00029,20.15656]
[1780063341822,27.47,73007.05,37.7,-0.49418,0.00029,20.15714]
[1780063342553,27.47,73007.05,37.7,-0.49418,0.00029,20.15714]
[1780063343518,27.47,73013.23,37.7,-0.49241,0.00029,20.15733]
[1780063348553,27.47,73014.46,37.7,-0.49205,0.00029,20.15733]
[1780063350281,27.46,73014.95,37.7,-0.49191,0.00029,20.15732]
[1780063350700,27.46,73014.95,37.7,-0.49191,0.00029,20.15732]
[1780063350717,27.46,73014.95,37.7,-0.49191,0.00029,20.15732]
[1780063350783,27.46,73014.95,37.7,-0.49191,0.00029,20.15732]
[1780063350855,27.46,73029.7,37.7,-0.48767,0.00029,20.15591]
[1780063351029,27.46,73029.7,37.7,-0.48767,0.00029,20.15591]
[1780063351164,27.46,73029.7,37.7,-0.48767,0.00029,20.15591]
[1780063351423,27.46,73029.7,37.7,-0.48767,0.00029,20.15591]
[1780063351597,27.46,73029.7,37.7,-0.48767,0.00029,20.15591]
[1780063351750,27.46,73029.7,37.7,-0.48767,0.00029,20.15591]
[1780063351755,27.46,73029.7,37.7,-0.48767,0.00029,20.15591]
[1780063351761,27.46,73038.76,37.7,-0.48507,0.00029,20.14991]
[1780063351908,27.46,73038.76,37.7,-0.48507,0.00029,20.14991]
[1780063351946,27.46,73038.76,37.7,-0.48507,0.00029,20.14991]
[1780063352040,27.46,73038.76,37.7,-0.48507,0.00029,20.14991]
[1780063352690,27.46,73038.76,37.7,-0.48507,0.00029,20.14991]
[1780063353610,27.47,73042.69,37.7,-0.48394,0.00029,20.14878]
[1780063354269,27.47,73042.41,37.7,-0.48402,0.00029,20.14887]
[1780063354559,27.47,73042.41,37.7,-0.48402,0.00029,20.14887]
[1780063357577,27.47,73043.48,37.7,-0.48372,0.00029,20.14853]
[1780063358317,27.47,73044.68,37.7,-0.48337,0.00029,20.14815]
[1780063361464,27.47,73048.96,37.7,-0.48214,0.00029,20.14664]
[1780063361467,27.47,73048.96,37.7,-0.48214,0.00029,20.14664]
[1780063361538,27.47,73048.96,37.7,-0.48214,0.00029,20.14664]
[1780063361635,27.47,73048.96,37.7,-0.48214,0.00029,20.14664]
[1780063361643,27.47,73048.96,37.7,-0.48214,0.00029,20.14664]
[1780063361686,27.47,73048.96,37.7,-0.48214,0.00029,20.14664]
[1780063361975,27.47,73051.29,37.7,-0.48147,0.00029,20.14574]
[1780063362033,27.47,73051.29,37.7,-0.48147,0.00029,20.14574]
[1780063362147,27.47,73051.29,37.7,-0.48147,0.00029,20.14574]
[1780063362156,27.47,73051.29,37.7,-0.48147,0.00029,20.14574]
[1780063363653,27.47,73053.89,37.7,-0.48073,0.00029,20.14467]
[1780063363691,27.47,73053.89,37.7,-0.48073,0.00029,20.14467]
[1780063364945,27.47,73055.18,37.7,-0.48036,0.00029,20.14412]
[1780063365677,27.47,73060.94,37.7,-0.4787,0.00029,20.14141]
[1780063369358,27.46,73061.18,37.7,-0.47863,0.00029,20.14129]
[1780063371820,27.46,73061.35,37.7,-0.47858,0.00029,20.1412]
[1780063371826,27.46,73061.35,37.7,-0.47858,0.00029,20.1412]
[1780063371829,27.46,73061.35,37.7,-0.47858,0.00029,20.1412]
[1780063372064,27.46,73062.43,37.7,-0.47827,0.00029,20.14064]
[1780063372726,27.46,73069.74,37.7,-0.47617,0.00029,20.1366]
[1780063374193,27.45,73072.34,37.7,-0.47543,0.00029,20.13503]
[1780063374200,27.45,73072.34,37.7,-0.47543,0.00029,20.13503]
[1780063379775,27.43,73073.46,37.7,-0.47509,0.00029,20.13428]
[1780063380033,27.43,73073.46,37.7,-0.47509,0.00029,20.13428]
[1780063380481,27.43,73073.46,37.7,-0.47509,0.00029,20.13428]
[1780063380496,27.43,73073.46,37.7,-0.47509,0.00029,20.13428]
[1780063381557,27.43,73070.06,37.7,-0.47607,0.00029,20.13636]
[1780063383380,27.43,73069.32,37.7,-0.47628,0.00029,20.1368]
[1780063387347,27.43,73069.96,37.7,-0.47609,0.00029,20.13641]
[1780063387370,27.43,73069.96,37.7,-0.47609,0.00029,20.13641]
[1780063387372,27.43,73069.96,37.7,-0.47609,0.00029,20.13641]
[1780063387382,27.43,73069.96,37.7,-0.47609,0.00029,20.13641]
[1780063387411,27.43,73069.96,37.7,-0.47609,0.00029,20.13641]
[1780063387425,27.43,73069.96,37.7,-0.47609,0.00029,20.13641]
[1780063387606,27.43,73069.96,37.7,-0.47609,0.00029,20.13641]
[1780063387821,27.43,73069.96,37.7,-0.47609,0.00029,20.13641]
[1780063387832,27.42,73080.64,37.7,-0.47303,0.00029,20.12946]
[1780063388906,27.42,73080.64,37.7,-0.47303,0.00029,20.12946]
[1780063389678,27.42,73084.71,37.7,-0.47186,0.00029,20.12649]
[1780063394835,27.38,73085.42,37.7,-0.47162,0.00029,20.12585]
[1780063394882,27.38,73085.42,37.7,-0.47162,0.00029,20.12585]
[1780063394972,27.38,73083.01,37.7,-0.47232,0.00029,20.12765]
[1780063395008,27.38,73083.01,37.7,-0.47232,0.00029,20.12765]
[1780063395035,27.38,73083.01,37.7,-0.47232,0.00029,20.12765]
[1780063395890,27.38,73072.47,37.7,-0.47535,0.00029,20.1348]
[1780063399708,27.38,73072.77,37.7,-0.47526,0.00029,20.13461]
[1780063405522,27.33,73070.34,37.7,-0.47593,0.00029,20.13602]
[1780063407929,27.33,73067.56,37.7,-0.47673,0.00029,20.13765]
[1780063411764,27.3,73065.77,37.7,-0.47723,0.00029,20.13862]
[1780063411970,27.3,73066.2,37.7,-0.4771,0.00029,20.13436]
[1780063412167,27.3,73066.2,37.7,-0.4771,0.00029,20.13436]
[1780063412539,27.3,73066.2,37.7,-0.4771,0.00029,20.13436]
[1780063412779,27.3,73066.2,37.7,-0.4771,0.00029,20.13436]
[1780063412881,27.3,73066.2,37.7,-0.4771,0.00029,20.13436]
[1780063412947,27.3,73066.2,37.7,-0.4771,0.00029,20.13436]
[1780063412910,27.27,73059.44,37.7,-0.47904,0.00029,20.13789]
[1780063412993,27.27,73059.44,37.7,-0.47904,0.00029,20.13789]
[1780063413125,27.27,73059.44,37.7,-0.47904,0.00029,20.13789]
[1780063413224,27.27,73059.44,37.7,-0.47904,0.00029,20.13789]
[1780063413227,27.27,73047.71,37.7,-0.48243,0.00029,20.14294]
[1780063415192,27.27,73048.55,37.7,-0.48218,0.00029,20.14262]
[1780063415576,27.27,73048.55,37.7,-0.48218,0.00029,20.14262]
[1780063415708,27.27,73048.55,37.7,-0.48218,0.00029,20.14262]
[1780063415800,27.21,73047.65,37.7,-0.48242,0.00029,20.14291]
[1780063416838,27.21,73047.65,37.7,-0.48242,0.00029,20.14291]
[1780063418323,27.21,73044.23,37.7,-0.48342,0.00029,20.14411]
[1780063418372,27.21,73044.23,37.7,-0.48342,0.00029,20.14411]
[1780063418419,27.21,73044.23,37.7,-0.48342,0.00029,20.14411]
[1780063418592,27.21,73044.23,37.7,-0.48342,0.00029,20.14411]
[1780063419338,27.22,73044.6,37.7,-0.48331,0.00029,20.14399]
[1780063419364,27.22,73044.6,37.7,-0.48331,0.00029,20.14399]
[1780063419688,27.22,73037.86,37.7,-0.48526,0.00029,20.14602]
[1780063420592,27.22,73037.86,37.7,-0.48526,0.00029,20.14602]
[1780063421818,27.22,73037.38,37.7,-0.4854,0.00029,20.14615]
[1780063422096,27.22,73031.88,37.7,-0.487,0.00029,20.14742]
[1780063422976,27.22,73031.88,37.7,-0.487,0.00029,20.14742]
[1780063427540,27.22,73030.11,37.7,-0.48751,0.00029,20.14776]
[1780063427545,27.22,73030.11,37.7,-0.48751,0.00029,20.14776]
[1780063427572,27.22,73030.11,37.7,-0.48751,0.00029,20.14776]
[1780063427949,27.22,73030.11,37.7,-0.48751,0.00029,20.14776]
[1780063428739,27.22,73029.67,37.7,-0.48764,0.00029,20.14784]
[1780063428838,27.22,73025.49,37.7,-0.48885,0.00029,20.14849]
[1780063429435,27.22,73025.49,37.7,-0.48885,0.00029,20.14849]
[1780063429537,27.22,73024.49,37.7,-0.48914,0.00029,20.14862]
[1780063430398,27.22,73024.49,37.7,-0.48914,0.00029,20.14862]
[1780063431609,27.22,73023.33,37.7,-0.48948,0.00029,20.14875]
[1780063431664,27.22,73023.33,37.7,-0.48948,0.00029,20.14875]
[1780063433174,27.22,73017.17,37.7,-0.49126,0.00029,20.14923]
[1780063438403,27.21,73015.98,37.7,-0.49161,0.00029,20.14928]
[1780063438406,27.21,73015.98,37.7,-0.49161,0.00029,20.14928]
[1780063438429,27.21,73021.26,37.7,-0.49008,0.00029,20.14896]
[1780063439508,27.21,73021.26,37.7,-0.49008,0.00029,20.14896]
[1780063443393,27.21,73023.03,37.7,-0.48956,0.00029,20.14879]
[1780063445436,27.21,73024.09,37.7,-0.48925,0.00029,20.14866]
[1780063445612,27.21,73024.09,37.7,-0.48925,0.00029,20.14866]
[1780063445654,27.21,73024.18,37.7,-0.48923,0.00029,20.14865]
[1780063446065,27.21,73024.18,37.7,-0.48923,0.00029,20.14865]
[1780063446067,27.21,73024.18,37.7,-0.48923,0.00029,20.14865]
[1780063446155,27.21,73024.18,37.7,-0.48923,0.00029,20.14865]
[1780063446303,27.21,73024.18,37.7,-0.48923,0.00029,20.14865]
[1780063446593,27.21,73024.18,37.7,-0.48923,0.00029,20.14865]
[1780063446610,27.21,73032.16,37.7,-0.48691,0.00029,20.14736]
[1780063447981,27.21,73032.16,37.7,-0.48691,0.00029,20.14736]
[1780063447274,27.21,73036.69,37.7,-0.4856,0.00029,20.14632]
[1780063448158,27.21,73036.69,37.7,-0.4856,0.00029,20.14632]
[1780063448281,27.21,73043.15,37.7,-0.48373,0.00029,20.14446]
[1780063449131,27.21,73043.15,37.7,-0.48373,0.00029,20.14446]
[1780063449844,27.21,73043.15,37.7,-0.48373,0.00029,20.14446]
[1780063452966,27.21,73045.27,37.7,-0.48311,0.00029,20.14376]
[1780063452979,27.21,73045.27,37.7,-0.48311,0.00029,20.14376]
[1780063453037,27.21,73045.22,37.7,-0.48313,0.00029,20.14378]
[1780063453318,27.21,73051.38,37.7,-0.48134,0.00029,20.14146]
[1780063455718,27.21,73052.82,37.7,-0.48093,0.00029,20.14086]
[1780063455771,27.21,73052.82,37.7,-0.48093,0.00029,20.14086]
[1780063455924,27.21,73052.82,37.7,-0.48093,0.00029,20.14086]
[1780063456883,27.22,73051.96,37.7,-0.48118,0.00029,20.14122]
[1780063458915,27.22,73055.79,37.7,-0.48007,0.00029,20.13955]
[1780063461396,27.22,73056.0,37.7,-0.48001,0.00029,20.13946]
[1780063463111,27.22,73056.27,37.7,-0.47993,0.00029,20.13933]
[1780063463365,27.22,73056.27,37.7,-0.47993,0.00029,20.13933]
[1780063463642,27.22,73056.27,37.7,-0.47993,0.00029,20.13933]
[1780063463775,27.22,73056.27,37.7,-0.47993,0.00029,20.13933]
[1780063463820,27.22,73056.27,37.7,-0.47993,0.00029,20.13933]
[1780063463910,27.22,73056.27,37.7,-0.47993,0.00029,20.13933]
[1780063463972,27.22,73054.59,37.7,-0.48041,0.00029,20.14009]
[1780063464086,27.22,73054.59,37.7,-0.48041,0.00029,20.14009]
[1780063464232,27.22,73054.59,37.7,-0.48041,0.00029,20.14009]
[1780063464986,27.22,73054.59,37.7,-0.48041,0.00029,20.14009]
[1780063464977,27.21,73064.2,37.7,-0.47763,0.00029,20.13534]
[1780063465403,27.21,73069.59,37.7,-0.47607,0.00029,20.13224]
[1780063466137,27.21,73069.59,37.7,-0.47607,0.00029,20.13224]
[1780063466279,27.21,73069.59,37.7,-0.47607,0.00029,20.13224]
[1780063466605,27.21,73069.59,37.7,-0.47607,0.00029,20.13224]
[1780063466758,27.21,73069.59,37.7,-0.47607,0.00029,20.13224]
[1780063466795,27.21,73070.34,37.7,-0.47585,0.00029,20.13178]
[1780063471833,27.21,73067.48,37.7,-0.47668,0.00029,20.13347]
[1780063473459,27.2,73060.23,37.7,-0.47877,0.00029,20.13339]
[1780063478494,27.13,73056.41,37.7,-0.47984,0.00029,20.13515]
[1780063481293,27.08,73056.71,37.7,-0.47974,0.00029,20.13496]
[1780063481464,27.08,73056.71,37.7,-0.47974,0.00029,20.13496]
[1780063481501,27.08,73056.71,37.7,-0.47974,0.00029,20.13496]
[1780063481523,27.08,73056.71,37.7,-0.47974,0.00029,20.13496]
[1780063481708,27.08,73056.71,37.7,-0.47974,0.00029,20.13496]
[1780063481867,27.08,73056.71,37.7,-0.47974,0.00029,20.13496]
[1780063481977,27.08,73056.71,37.7,-0.47974,0.00029,20.13496]
[1780063481942,27.06,73049.67,37.7,-0.48178,0.00029,20.138]
[1780063482245,27.06,73049.67,37.7,-0.48178,0.00029,20.138]
[1780063482342,27.06,73049.67,37.7,-0.48178,0.00029,20.138]
[1780063482412,27.06,73049.67,37.7,-0.48178,0.00029,20.138]
[1780063482459,27.06,73049.67,37.7,-0.48178,0.00029,20.138]
[1780063482465,27.06,73049.67,37.7,-0.48178,0.00029,20.138]
[1780063482467,27.06,73049.67,37.7,-0.48178,0.00029,20.138]
[1780063482497,27.06,73049.67,37.7,-0.48178,0.00029,20.138]
[1780063482520,27.06,73049.67,37.7,-0.48178,0.00029,20.138]
[1780063482716,27.06,73055.9,37.7,-0.47996,0.00029,20.13531]
[1780063483160,27.06,73055.9,37.7,-0.47996,0.00029,20.13531]
[1780063483496,27.06,73055.9,37.7,-0.47996,0.00029,20.13531]
[1780063483901,27.06,73055.9,37.7,-0.47996,0.00029,20.13531]
[1780063484487,27.06,73056.63,37.7,-0.47975,0.00029,20.13497]
[1780063484489,27.06,73056.63,37.7,-0.47975,0.00029,20.13497]
[1780063484922,27.06,73056.63,37.7,-0.47975,0.00029,20.13497]
[1780063485026,27.06,73061.91,37.7,-0.47821,0.00029,20.13232]
[1780063486897,27.06,73063.38,37.7,-0.47778,0.00029,20.13153]
[1780063486901,27.06,73063.38,37.7,-0.47778,0.00029,20.13153]
[1780063487037,27.06,73063.38,37.7,-0.47778,0.00029,20.13153]
[1780063488346,27.05,73063.8,37.7,-0.47766,0.00029,20.1313]
[1780063488908,27.05,73063.8,37.7,-0.47766,0.00029,20.1313]
[1780063488918,27.05,73063.8,37.7,-0.47766,0.00029,20.1313]
[1780063491148,27.05,73062.73,37.7,-0.47797,0.00029,20.13187]
[1780063493231,27.05,73064.9,37.7,-0.47733,0.00029,20.13067]
[1780063498633,27.04,73063.79,37.7,-0.47765,0.00029,20.13127]
[1780063503955,27.03,73064.39,37.7,-0.47747,0.00029,20.13093]
[1780063508965,27.02,73067.72,37.7,-0.47649,0.00029,20.129]
[1780063509179,27.02,73063.81,37.7,-0.47763,0.00029,20.13124]
[1780063509185,27.02,73063.81,37.7,-0.47763,0.00029,20.13124]
[1780063509886,27.02,73063.81,37.7,-0.47763,0.00029,20.13124]
[1780063511825,27.02,73063.22,37.7,-0.4778,0.00029,20.13155]
[1780063513801,27.01,73064.95,37.7,-0.4773,0.00029,20.13059]
[1780063514686,27.01,73064.56,37.7,-0.47741,0.00029,20.13081]
[1780063514776,27.01,73057.11,37.7,-0.47958,0.00029,20.13468]
[1780063519811,27.0,73055.07,37.7,-0.48017,0.00029,20.13562]
[1780063520362,27.0,73055.07,37.7,-0.48017,0.00029,20.13562]
[1780063520517,27.0,73055.07,37.7,-0.48017,0.00029,20.13562]
[1780063520541,27.0,73055.07,37.7,-0.48017,0.00029,20.13562]
[1780063520619,27.0,73055.07,37.7,-0.48017,0.00029,20.13562]
[1780063520901,27.0,73055.07,37.7,-0.48017,0.00029,20.13562]
[1780063520904,27.0,73055.07,37.7,-0.48017,0.00029,20.13562]
[1780063521007,27.0,73055.07,37.7,-0.48017,0.00029,20.13562]
[1780063521009,27.0,73040.74,37.7,-0.48436,0.00029,20.14107]
[1780063521106,27.0,73040.74,37.7,-0.48436,0.00029,20.14107]
[1780063521257,27.0,73040.74,37.7,-0.48436,0.00029,20.14107]
[1780063521293,27.0,73040.74,37.7,-0.48436,0.00029,20.14107]
[1780063521503,27.0,73040.74,37.7,-0.48436,0.00029,20.14107]
[1780063521721,27.0,73040.74,37.7,-0.48436,0.00029,20.14107]
[1780063521992,27.0,73040.74,37.7,-0.48436,0.00029,20.14107]
[1780063522070,26.99,73033.39,37.7,-0.48651,0.00029,20.14301]
[1780063522122,26.99,73033.39,37.7,-0.48651,0.00029,20.14301]
[1780063522143,26.99,73033.39,37.7,-0.48651,0.00029,20.14301]
[1780063522225,26.99,73033.39,37.7,-0.48651,0.00029,20.14301]
[1780063522864,26.99,73033.39,37.7,-0.48651,0.00029,20.14301]
[1780063523167,26.99,73036.09,37.7,-0.48572,0.00029,20.14237]
[1780063525665,26.99,73036.36,37.7,-0.48564,0.00029,20.14229]
[1780063526989,26.98,73040.27,37.7,-0.48449,0.00029,20.14121]
[1780063529048,26.98,73041.12,37.7,-0.48424,0.00029,20.14095]
[1780063529216,26.98,73041.76,37.7,-0.48406,0.00029,20.14075]
[1780063529403,26.98,73041.76,37.7,-0.48406,0.00029,20.14075]
[1780063531113,26.97,73044.4,37.7,-0.48328,0.00029,20.13987]
[1780063536932,26.96,73045.48,37.7,-0.48296,0.00029,20.13548]
[1780063539953,26.95,73041.07,37.7,-0.48425,0.00029,20.13694]
[1780063544988,26.95,73041.91,37.7,-0.484,0.00029,20.13667]
[1780063548399,26.95,73040.75,37.7,-0.48434,0.00029,20.13703]
[1780063549123,26.95,73033.89,37.7,-0.48635,0.00029,20.13887]
[1780063549637,26.95,73033.89,37.7,-0.48635,0.00029,20.13887]
[1780063549790,26.95,73033.89,37.7,-0.48635,0.00029,20.13887]
[1780063549994,26.95,73033.89,37.7,-0.48635,0.00029,20.13887]
[1780063549997,26.95,73033.89,37.7,-0.48635,0.00029,20.13887]
[1780063550024,26.94,73029.33,37.7,-0.48768,0.00029,20.13981]
[1780063550669,26.94,73029.33,37.7,-0.48768,0.00029,20.13981]
[1780063551031,26.94,73023.96,37.7,-0.48926,0.00029,20.14062]
[1780063551167,26.94,73023.96,37.7,-0.48926,0.00029,20.14062]
[1780063552139,26.94,73023.96,38.1,-0.48926,0.00029,20.14062]
[1780063552182,26.94,73023.2,38.1,-0.48948,0.00029,20.14071]
[1780063552206,26.94,73023.2,38.2,-0.48948,0.00029,20.14071]
[1780063552208,26.94,73023.2,39.0,-0.48948,0.00029,20.14071]
[1780063552261,26.94,73023.2,39.0,-0.48948,0.00029,20.14071]
[1780063552272,26.94,73023.2,39.0,-0.48948,0.00029,20.14071]
[1780063552291,26.94,73023.2,39.0,-0.48948,0.00029,20.14071]
[1780063552370,26.94,73023.2,39.0,-0.48948,0.00029,20.14071]
[1780063552657,26.94,73023.2,39.0,-0.48948,0.00029,20.14071]
[1780063552913,26.94,73023.2,39.0,-0.48948,0.00029,20.14071]
[1780063553120,26.94,73023.2,39.0,-0.48948,0.00029,20.14071]
[1780063553045,26.94,73006.99,39.0,-0.49423,0.00029,20.14114]
[1780063554034,26.94,73006.99,39.0,-0.49423,0.00029,20.14114]
[1780063554052,26.93,73000.04,39.0,-0.49627,0.00029,20.14045]
[1780063554333,26.93,73000.04,39.0,-0.49627,0.00029,20.14045]
[1780063556418,26.93,73000.22,39.0,-0.49622,0.00029,20.14047]
[1780063557925,26.93,72999.29,39.0,-0.49649,0.00029,20.14034]
[1780063557957,26.93,72999.29,39.0,-0.49649,0.00029,20.14034]
[1780063558417,26.93,72996.11,39.0,-0.49743,0.00029,20.13983]
[1780063558786,26.93,72996.11,39.0,-0.49743,0.00029,20.13983]
[1780063558899,26.93,72996.11,39.0,-0.49743,0.00029,20.13983]
[1780063559092,26.93,72982.56,39.0,-0.5014,0.00029,20.13638]
[1780063559938,26.93,72982.56,39.0,-0.5014,0.00029,20.13638]
[1780063561313,26.93,72980.47,39.0,-0.50202,0.00029,20.13567]
[1780063562445,26.93,72981.47,39.0,-0.50172,0.00029,20.13602]
[1780063562560,26.93,72981.47,39.0,-0.50172,0.00029,20.13602]
[1780063562613,26.93,72981.47,39.0,-0.50172,0.00029,20.13602]
[1780063562653,26.93,72981.47,39.0,-0.50172,0.00029,20.13602]
[1780063562707,26.93,72981.47,39.0,-0.50172,0.00029,20.13602]
[1780063563121,26.93,72992.31,39.0,-0.49854,0.00029,20.13906]
[1780063563538,26.93,72992.31,39.0,-0.49854,0.00029,20.13906]
[1780063564257,26.93,72995.49,39.0,-0.49761,0.00029,20.13971]
[1780063564273,26.93,72995.49,39.0,-0.49761,0.00029,20.13971]
[1780063566815,26.93,72989.56,39.0,-0.49935,0.00029,20.13841]
[1780063569182,26.93,72987.07,39.0,-0.50008,0.00029,20.13775]
[1780063569317,26.93,72987.07,39.0,-0.50008,0.00029,20.13775]
[1780063569478,26.93,72987.07,39.0,-0.50008,0.00029,20.13775]
[1780063569594,26.93,72987.07,39.0,-0.50008,0.00029,20.13775]
[1780063569750,26.93,72987.07,39.0,-0.50008,0.00029,20.13775]
[1780063569852,26.93,72986.98,39.0,-0.50011,0.00029,20.13772]
[1780063570815,26.93,72986.98,39.0,-0.50011,0.00029,20.13772]
[1780063570850,26.93,72986.98,39.0,-0.50011,0.00029,20.13772]
[1780063571145,26.93,72986.98,39.0,-0.50011,0.00029,20.13772]
[1780063570912,26.93,72981.82,39.0,-0.50162,0.00029,20.13614]
[1780063571302,26.93,72981.82,39.0,-0.50162,0.00029,20.13614]
[1780063571769,26.93,72981.82,39.0,-0.50162,0.00029,20.13614]
[1780063571779,26.93,72981.82,39.0,-0.50162,0.00029,20.13614]
[1780063571789,26.93,72981.82,39.0,-0.50162,0.00029,20.13614]
[1780063572034,26.93,72981.82,39.0,-0.50162,0.00029,20.13614]
[1780063573109,26.93,72981.33,39.0,-0.50176,0.00029,20.13597]
[1780063573799,26.94,72978.09,39.0,-0.50271,0.00029,20.13481]
[1780063574431,26.94,72977.61,39.0,-0.50285,0.00029,20.13463]
[1780063574909,26.94,72977.61,39.0,-0.50285,0.00029,20.13463]
[1780063577983,26.94,72975.61,39.0,-0.50344,0.00029,20.13384]
[1780063578437,26.94,72975.35,39.0,-0.50351,0.00029,20.13374]
[1780063578520,26.94,72975.35,39.0,-0.50351,0.00029,20.13374]
[1780063578566,26.94,72975.35,39.0,-0.50351,0.00029,20.13374]
[1780063579017,26.94,72975.35,39.0,-0.50351,0.00029,20.13374]
[1780063579129,26.94,72975.35,39.0,-0.50351,0.00029,20.13374]
[1780063579175,26.94,72972.48,39.0,-0.50436,0.00029,20.13252]
[1780063579377,26.94,72972.48,39.0,-0.50436,0.00029,20.13252]
[1780063579444,26.94,72972.48,39.0,-0.50436,0.00029,20.13252]
[1780063579507,26.94,72972.48,39.0,-0.50436,0.00029,20.13252]
[1780063579530,26.94,72972.48,39.0,-0.50436,0.00029,20.13252]
[1780063580164,26.94,72972.48,39.0,-0.50436,0.00029,20.13252]
[1780063580311,26.94,72972.05,39.0,-0.50448,0.00029,20.13234]
[1780063580678,26.94,72963.6,39.0,-0.50696,0.00029,20.12821]
[1780063581849,26.94,72963.6,39.0,-0.50696,0.00029,20.12821]
[1780063581894,26.94,72963.6,39.0,-0.50696,0.00029,20.12821]
[1780063581995,26.95,72958.9,39.0,-0.50834,0.00029,20.12558]
[1780063583417,26.95,72959.54,39.0,-0.50815,0.00029,20.12595]
[1780063584276,26.95,72957.5,39.0,-0.50875,0.00029,20.12475]
[1780063584291,26.95,72957.5,39.0,-0.50875,0.00029,20.12475]
[1780063584300,26.95,72957.5,39.0,-0.50875,0.00029,20.12475]
[1780063584596,26.95,72957.5,39.0,-0.50875,0.00029,20.12475]
[1780063584716,26.95,72957.5,39.0,-0.50875,0.00029,20.12475]
[1780063585051,26.95,72957.5,39.0,-0.50875,0.00029,20.12475]
[1780063585081,26.95,72956.83,39.0,-0.50894,0.00029,20.12435]
[1780063585903,26.95,72948.91,39.0,-0.51126,0.00029,20.1192]
[1780063590975,26.95,72948.37,39.0,-0.51142,0.00029,20.11882]
[1780063596426,26.95,72947.38,39.0,-0.51172,0.00029,20.11412]
[1780063596722,26.95,72947.38,39.0,-0.51172,0.00029,20.11412]
[1780063598133,26.95,72944.93,39.0,-0.51243,0.00029,20.11234]
[1780063599549,26.95,72943.39,39.0,-0.51289,0.00029,20.1112]
[1780063600928,26.95,72936.92,39.0,-0.51478,0.00029,20.10609]
[1780063603926,26.95,72935.74,39.0,-0.51513,0.00029,20.10511]
[1780063604195,26.95,72934.26,39.0,-0.51556,0.00029,20.10386]
[1780063605380,26.95,72930.85,39.0,-0.51656,0.00029,20.10089]
[1780063606058,26.95,72929.14,39.0,-0.51706,0.00029,20.09936]
[1780063606846,26.95,72929.14,39.0,-0.51706,0.00029,20.09936]
[1780063606850,26.95,72929.14,39.0,-0.51706,0.00029,20.09936]
[1780063606926,26.95,72929.14,39.0,-0.51706,0.00029,20.09936]
[1780063606929,26.95,72929.14,39.0,-0.51706,0.00029,20.09936]
[1780063607683,26.96,72927.86,39.0,-0.51744,0.00029,20.09819]
[1780063608142,26.96,72927.86,39.0,-0.51744,0.00029,20.09819]
[1780063607971,26.96,72913.87,39.0,-0.52154,0.00029,20.08423]
[1780063609560,26.97,72914.32,39.0,-0.5214,0.00029,20.08474]
[1780063610401,26.97,72914.32,39.0,-0.5214,0.00029,20.08474]
[1780063610437,26.97,72914.32,39.0,-0.5214,0.00029,20.08474]
[1780063610518,26.97,72914.32,39.0,-0.5214,0.00029,20.08474]
[1780063610545,26.97,72914.32,39.0,-0.5214,0.00029,20.08474]
[1780063610800,26.97,72914.32,39.0,-0.5214,0.00029,20.08474]
[1780063610815,26.97,72914.32,39.0,-0.5214,0.00029,20.08474]
[1780063610855,26.97,72914.32,39.0,-0.5214,0.00029,20.08474]
[1780063610987,26.97,72914.32,39.0,-0.5214,0.00029,20.08474]
[1780063611471,26.97,72921.09,39.0,-0.51941,0.00029,20.09173]
[1780063612887,26.97,72921.09,39.0,-0.51941,0.00029,20.09173]
[1780063612982,26.97,72924.52,39.0,-0.5184,0.00029,20.09508]
[1780063613602,26.97,72924.52,39.0,-0.5184,0.00029,20.09508]
[1780063613615,26.97,72924.52,39.0,-0.5184,0.00029,20.09508]
[1780063613666,26.97,72924.52,39.0,-0.5184,0.00029,20.09508]
[1780063613818,26.97,72924.52,39.0,-0.5184,0.00029,20.09508]
[1780063613903,26.97,72926.03,39.0,-0.51796,0.00029,20.09652]
[1780063614675,26.97,72926.03,39.0,-0.51796,0.00029,20.09652]
[1780063614927,26.97,72926.03,39.0,-0.51796,0.00029,20.09652]
[1780063615186,26.97,72926.03,39.0,-0.51796,0.00029,20.09652]
[1780063614997,26.97,72921.42,39.0,-0.51931,0.00029,20.09207]
[1780063615725,26.97,72921.42,39.0,-0.51931,0.00029,20.09207]
[1780063616345,26.97,72924.87,39.0,-0.5183,0.00029,20.09542]
[1780063616346,26.97,72924.87,39.0,-0.5183,0.00029,20.09542]
[1780063617405,26.97,72926.49,39.0,-0.51782,0.00029,20.09695]
[1780063617764,26.97,72926.49,39.0,-0.51782,0.00029,20.09695]
[1780063617765,26.97,72926.49,39.0,-0.51782,0.00029,20.09695]
[1780063617876,26.97,72926.49,39.0,-0.51782,0.00029,20.09695]
[1780063618100,26.97,72926.49,39.0,-0.51782,0.00029,20.09695]
[1780063618173,26.97,72926.49,39.0,-0.51782,0.00029,20.09695]
[1780063618244,26.97,72925.8,39.0,-0.51803,0.00029,20.0963]
[1780063618520,26.97,72930.4,39.0,-0.51668,0.00029,20.10053]
[1780063620421,26.97,72931.35,39.0,-0.5164,0.00029,20.10137]
[1780063620428,26.97,72931.35,39.0,-0.5164,0.00029,20.10137]
[1780063621021,26.97,72931.35,39.0,-0.5164,0.00029,20.10137]
[1780063621192,26.97,72928.21,39.0,-0.51732,0.00029,20.09855]
[1780063621419,26.97,72928.21,39.0,-0.51732,0.00029,20.09855]
[1780063621560,26.97,72928.21,39.0,-0.51732,0.00029,20.09855]
[1780063621937,26.97,72928.21,39.0,-0.51732,0.00029,20.09855]
[1780063622161,26.97,72928.21,39.0,-0.51732,0.00029,20.09855]
[1780063622186,26.97,72928.21,39.0,-0.51732,0.00029,20.09855]
[1780063622200,26.97,72928.21,39.0,-0.51732,0.00029,20.09855]
[1780063621950,26.97,72918.7,39.0,-0.52011,0.00029,20.08933]
[1780063622384,26.97,72918.7,39.0,-0.52011,0.00029,20.08933]
[1780063622592,26.97,72918.7,39.0,-0.52011,0.00029,20.08933]
[1780063622988,26.97,72927.72,39.0,-0.51746,0.00029,20.0981]
[1780063624201,26.97,72927.72,39.0,-0.51746,0.00029,20.0981]
[1780063624263,26.97,72931.53,39.0,-0.51635,0.00029,20.10153]
[1780063624558,26.97,72931.53,39.0,-0.51635,0.00029,20.10153]
[1780063625041,26.98,72927.24,39.0,-0.5176,0.00029,20.09766]
[1780063625636,26.98,72927.24,39.0,-0.5176,0.00029,20.09766]
[1780063625833,26.98,72927.24,39.0,-0.5176,0.00029,20.09766]
[1780063625839,26.98,72927.24,39.0,-0.5176,0.00029,20.09766]
[1780063625891,26.98,72927.24,39.0,-0.5176,0.00029,20.09766]
[1780063626042,26.98,72927.24,39.0,-0.5176,0.00029,20.09766]
[1780063626180,26.98,72927.24,39.0,-0.5176,0.00029,20.09766]
[1780063626139,26.98,72916.53,39.0,-0.52074,0.00029,20.0871]
[1780063626499,26.98,72916.53,39.0,-0.52074,0.00029,20.0871]
[1780063626629,26.98,72916.53,39.0,-0.52074,0.00029,20.0871]
[1780063626972,26.98,72916.53,39.0,-0.52074,0.00029,20.0871]
[1780063627086,26.98,72907.32,39.0,-0.52344,0.00029,20.07703]
[1780063627950,26.98,72900.62,39.0,-0.5254,0.00029,20.06914]
[1780063629020,26.98,72900.62,39.0,-0.5254,0.00029,20.06914]
[1780063630805,26.98,72898.9,39.0,-0.5259,0.00029,20.06704]
[1780063630937,26.98,72898.9,39.0,-0.5259,0.00029,20.06704]
[1780063632484,26.98,72898.94,39.0,-0.52588,0.00029,20.0671]
[1780063632533,26.98,72898.94,39.0,-0.52588,0.00029,20.0671]
[1780063633847,26.98,72908.49,39.0,-0.52308,0.00029,20.07839]
[1780063635019,26.98,72908.49,39.0,-0.52308,0.00029,20.07839]
[1780063635163,26.98,72908.49,39.0,-0.52308,0.00029,20.07839]
[1780063635120,26.99,72912.63,39.0,-0.52187,0.00029,20.08298]
[1780063635602,26.99,72912.63,39.0,-0.52187,0.00029,20.08298]
[1780063636406,26.99,72915.54,39.0,-0.52102,0.00029,20.08609]
[1780063636546,26.99,72915.54,39.0,-0.52102,0.00029,20.08609]
[1780063636743,26.99,72915.54,39.0,-0.52102,0.00029,20.08609]
[1780063636774,26.99,72915.54,39.0,-0.52102,0.00029,20.08609]
[1780063636997,26.99,72915.54,39.0,-0.52102,0.00029,20.08609]
[1780063638249,26.99,72913.7,39.0,-0.52156,0.00029,20.08414]
[1780063638388,26.99,72913.7,39.0,-0.52156,0.00029,20.08414]
[1780063640264,26.99,72915.0,39.0,-0.52117,0.00029,20.08553]
[1780063641083,26.99,72915.0,39.0,-0.52117,0.00029,20.08553]
[1780063641683,26.99,72907.03,39.0,-0.52351,0.00029,20.07674]
[1780063643605,26.99,72905.6,39.0,-0.52392,0.00029,20.0751]
[1780063643615,26.99,72905.6,39.0,-0.52392,0.00029,20.0751]
[1780063643640,26.99,72905.6,39.0,-0.52392,0.00029,20.0751]
[1780063644651,26.99,72904.33,39.0,-0.5243,0.00029,20.07362]
[1780063644871,26.99,72897.97,39.0,-0.52616,0.00029,20.06593]
[1780063645270,26.99,72897.97,39.0,-0.52616,0.00029,20.06593]
[1780063646933,26.99,72896.04,39.0,-0.52672,0.00029,20.06352]
[1780063649352,27.0,72898.13,39.0,-0.5261,0.00029,20.06615]
[1780063651753,27.0,72892.84,39.0,-0.52765,0.00029,20.05544]
[1780063652266,27.0,72892.84,39.0,-0.52765,0.00029,20.05544]
[1780063655241,27.0,72889.43,39.0,-0.52865,0.00029,20.05096]
[1780063655518,27.0,72890.45,39.0,-0.52835,0.00029,20.05233]
[1780063655978,27.01,72896.68,39.0,-0.52652,0.00029,20.06037]
[1780063656699,27.01,72896.68,39.0,-0.52652,0.00029,20.06037]
[1780063656789,27.01,72896.68,39.0,-0.52652,0.00029,20.06037]
[1780063656803,27.01,72896.68,39.0,-0.52652,0.00029,20.06037]
[1780063657437,27.01,72896.59,39.0,-0.52655,0.00029,20.06026]
[1780063657796,27.01,72892.59,39.0,-0.52771,0.00029,20.05515]
[1780063662832,27.02,72890.53,39.0,-0.52831,0.00029,20.05249]
[1780063663936,27.02,72890.53,39.0,-0.52831,0.00029,20.05249]
[1780063664128,27.02,72890.53,39.0,-0.52831,0.00029,20.05249]
[1780063664327,27.02,72890.43,39.0,-0.52833,0.00029,20.05236]
[1780063665220,27.02,72890.43,39.0,-0.52833,0.00029,20.05236]
[1780063664846,27.02,72883.37,39.0,-0.5304,0.00029,20.04277]
[1780063669884,27.03,72882.95,39.0,-0.53051,0.00029,20.04221]
[1780063673214,27.03,72883.72,39.0,-0.53028,0.00029,20.0433]
[1780063674119,27.03,72884.16,39.0,-0.53015,0.00029,20.04392]
[1780063675939,27.03,72887.58,39.0,-0.52915,0.00029,20.04863]
[1780063677678,27.04,72886.81,39.0,-0.52937,0.00029,20.0476]
[1780063678946,27.04,72886.78,39.0,-0.52937,0.00029,20.04757]
[1780063680873,27.04,72885.42,39.0,-0.52977,0.00029,20.04573]
[1780063680978,27.04,72885.42,39.0,-0.52977,0.00029,20.04573]
[1780063681622,27.04,72886.28,39.0,-0.52951,0.00029,20.04691]
[1780063681971,27.04,72894.87,39.0,-0.527,0.00029,20.05824]
[1780063682489,27.04,72894.87,39.0,-0.527,0.00029,20.05824]
[1780063683641,27.05,72896.63,39.0,-0.52649,0.00029,20.06047]
[1780063684271,27.05,72896.63,39.0,-0.52649,0.00029,20.06047]
[1780063684521,27.05,72892.95,39.0,-0.52756,0.00029,20.05579]
[1780063685459,27.05,72893.32,39.0,-0.52745,0.00029,20.05628]
[1780063685541,27.05,72893.32,39.0,-0.52745,0.00029,20.05628]
[1780063686081,27.05,72893.32,39.0,-0.52745,0.00029,20.05628]
[1780063686301,27.05,72893.32,39.0,-0.52745,0.00029,20.05628]
[1780063686251,27.05,72897.9,39.0,-0.52611,0.00029,20.06207]
[1780063686990,27.05,72897.9,39.0,-0.52611,0.00029,20.06207]
[1780063687176,27.05,72897.9,39.0,-0.52611,0.00029,20.06207]
[1780063687248,27.05,72897.9,39.0,-0.52611,0.00029,20.06207]
[1780063687226,27.05,72907.23,39.0,-0.52338,0.00029,20.07317]
[1780063687574,27.05,72907.23,39.0,-0.52338,0.00029,20.07317]
[1780063688240,27.05,72901.19,39.0,-0.52515,0.00029,20.0661]
[1780063688500,27.05,72901.19,39.0,-0.52515,0.00029,20.0661]
[1780063689584,27.05,72901.44,39.0,-0.52507,0.00029,20.0664]
[1780063693049,27.06,72894.83,39.0,-0.527,0.00029,20.05825]
[1780063693471,27.06,72894.83,39.0,-0.527,0.00029,20.05825]
[1780063693806,27.06,72894.83,39.0,-0.527,0.00029,20.05825]
[1780063694057,27.06,72890.08,39.0,-0.52838,0.00029,20.05209]
[1780063694337,27.06,72890.08,39.0,-0.52838,0.00029,20.05209]
[1780063695500,27.06,72889.47,39.0,-0.52856,0.00029,20.05129]
[1780063697857,27.06,72889.48,39.0,-0.52855,0.00029,20.05132]
[1780063697876,27.06,72889.48,39.0,-0.52855,0.00029,20.05132]
[1780063697944,27.06,72889.48,39.0,-0.52855,0.00029,20.05132]
[1780063698084,27.06,72887.13,39.0,-0.52923,0.00029,20.04818]
[1780063698768,27.06,72887.13,39.0,-0.52923,0.00029,20.04818]
[1780063699091,27.06,72876.67,39.0,-0.53229,0.00029,20.03344]
[1780063700117,27.06,72876.67,39.0,-0.53229,0.00029,20.03344]
[1780063700180,27.06,72870.45,39.0,-0.5341,0.00029,20.02412]
[1780063701150,27.06,72870.45,39.0,-0.5341,0.00029,20.02412]
[1780063701182,27.06,72865.33,39.0,-0.53559,0.00029,20.01614]
[1780063701963,27.06,72865.33,39.0,-0.53559,0.00029,20.01614]
[1780063702298,27.06,72865.33,39.0,-0.53559,0.00029,20.01614]
[1780063703412,27.06,72869.94,39.0,-0.53425,0.00029,20.02334]
[1780063704112,27.06,72869.94,39.0,-0.53425,0.00029,20.02334]
[1780063704180,27.06,72869.94,39.0,-0.53425,0.00029,20.02334]
[1780063706194,27.06,72868.96,39.0,-0.53453,0.00029,20.02182]
[1780063706261,27.06,72860.89,39.0,-0.53689,0.00029,20.00899]
[1780063708121,27.06,72858.78,39.0,-0.5375,0.00029,20.00552]
[1780063710246,27.07,72858.33,39.0,-0.53763,0.00029,20.00478]
[1780063710609,27.07,72855.11,39.0,-0.53857,0.00029,19.99938]
[1780063711315,27.07,72855.11,39.0,-0.53857,0.00029,19.99938]
[1780063711181,27.07,72849.91,39.0,-0.54008,0.00029,19.98643]
[1780063712020,27.07,72849.91,39.0,-0.54008,0.00029,19.98643]
[1780063714766,27.08,72849.37,39.0,-0.54023,0.00029,19.98556]
[1780063716715,27.08,72846.2,39.0,-0.54115,0.00029,19.97995]
[1780063717180,27.08,72846.2,39.0,-0.54115,0.00029,19.97995]
[1780063717260,27.08,72846.2,39.0,-0.54115,0.00029,19.97995]
[1780063717352,27.08,72845.21,39.0,-0.54144,0.00029,19.97817]
[1780063717655,27.08,72845.21,39.0,-0.54144,0.00029,19.97817]
[1780063719713,27.08,72849.68,39.0,-0.54013,0.00029,19.98614]
[1780063723003,27.08,72847.0,39.0,-0.54091,0.00029,19.98142]
[1780063727180,27.08,72847.14,39.0,-0.54087,0.00029,19.98167]
[1780063727298,27.08,72842.41,39.0,-0.54224,0.00029,19.97314]
[1780063728305,27.08,72838.58,39.0,-0.54336,0.00029,19.96605]
[1780063729440,27.08,72836.78,39.0,-0.54388,0.00029,19.96268]
[1780063729444,27.08,72836.78,39.0,-0.54388,0.00029,19.96268]
[1780063729626,27.08,72836.78,39.0,-0.54388,0.00029,19.96268]
[1780063729700,27.08,72836.78,39.0,-0.54388,0.00029,19.96268]
[1780063729829,27.08,72836.78,39.0,-0.54388,0.00029,19.96268]
[1780063729971,27.08,72836.78,39.0,-0.54388,0.00029,19.96268]
[1780063730044,27.08,72836.78,39.0,-0.54388,0.00029,19.96268]
[1780063730275,27.08,72836.78,39.0,-0.54388,0.00029,19.96268]
[1780063730319,27.08,72808.85,39.0,-0.55199,0.00029,19.90585]
[1780063730482,27.08,72808.85,39.0,-0.55199,0.00029,19.90585]
[1780063730704,27.08,72808.85,39.0,-0.55199,0.00029,19.90585]
[1780063731326,27.08,72796.94,39.0,-0.55545,0.00029,19.87912]
[1780063731502,27.08,72796.94,39.0,-0.55545,0.00029,19.87912]
[1780063731511,27.08,72796.94,39.0,-0.55545,0.00029,19.87912]
[1780063731721,27.08,72796.94,39.0,-0.55545,0.00029,19.87912]
[1780063732153,27.08,72796.94,39.0,-0.55545,0.00029,19.87912]
[1780063732162,27.08,72796.94,39.0,-0.55545,0.00029,19.87912]
[1780063732334,27.09,72792.34,39.0,-0.55678,0.00029,19.86842]
[1780063732466,27.09,72792.34,39.0,-0.55678,0.00029,19.86842]
[1780063733208,27.09,72792.34,39.0,-0.55678,0.00029,19.86842]
[1780063733970,27.09,72790.18,39.0,-0.5574,0.00029,19.86331]
[1780063734135,27.09,72790.18,39.0,-0.5574,0.00029,19.86331]
[1780063734348,27.09,72794.0,39.0,-0.55629,0.00029,19.87232]
[1780063735356,27.09,72806.68,39.0,-0.55262,0.00029,19.90112]
[1780063736759,27.09,72810.22,39.0,-0.55159,0.00029,19.90887]
[1780063738052,27.09,72803.94,39.0,-0.55341,0.00029,19.89504]
[1780063739168,27.09,72800.43,39.0,-0.55443,0.00029,19.88713]
[1780063740057,27.09,72800.43,39.0,-0.55443,0.00029,19.88713]
[1780063741098,27.09,72799.74,39.0,-0.55463,0.00029,19.88556]
[1780063741186,27.09,72795.27,39.0,-0.55593,0.00029,19.87528]
[1780063741773,27.09,72795.27,39.0,-0.55593,0.00029,19.87528]
[1780063741800,27.09,72795.27,39.0,-0.55593,0.00029,19.87528]
[1780063741802,27.09,72795.27,39.0,-0.55593,0.00029,19.87528]
[1780063741944,27.09,72795.27,39.0,-0.55593,0.00029,19.87528]
[1780063742087,27.09,72795.27,39.0,-0.55593,0.00029,19.87528]
[1780063742191,27.09,72795.27,39.0,-0.55593,0.00029,19.87528]
[1780063742249,27.09,72795.27,39.0,-0.55593,0.00029,19.87528]
[1780063742269,27.09,72795.27,39.0,-0.55593,0.00029,19.87528]
[1780063742334,27.09,72798.18,39.0,-0.55508,0.00029,19.882]
[1780063742390,27.09,72798.18,39.0,-0.55508,0.00029,19.882]
[1780063742402,27.09,72798.18,39.0,-0.55508,0.00029,19.882]
[1780063742670,27.09,72798.18,39.0,-0.55508,0.00029,19.882]
[1780063742775,27.09,72798.18,39.0,-0.55508,0.00029,19.882]
[1780063743202,27.09,72798.18,39.0,-0.55508,0.00029,19.882]
[1780063743322,27.09,72820.34,39.0,-0.54865,0.00029,19.93026]
[1780063743772,27.09,72820.34,39.0,-0.54865,0.00029,19.93026]
[1780063743895,27.09,72820.34,39.0,-0.54865,0.00029,19.93026]
[1780063743947,27.09,72820.34,39.0,-0.54865,0.00029,19.93026]
[1780063744214,27.09,72820.34,39.0,-0.54865,0.00029,19.93026]
[1780063744233,27.09,72834.92,39.0,-0.54441,0.00029,19.95919]
[1780063744423,27.09,72834.92,39.0,-0.54441,0.00029,19.95919]
[1780063744705,27.09,72834.92,39.0,-0.54441,0.00029,19.95919]
[1780063744999,27.09,72827.9,39.0,-0.54645,0.00029,19.94555]
[1780063745861,27.09,72823.08,39.0,-0.54785,0.00029,19.93589]
[1780063748063,27.09,72819.5,39.0,-0.54889,0.00029,19.92857]
[1780063749212,27.09,72819.5,39.0,-0.54889,0.00029,19.92857]
[1780063749220,27.09,72819.5,39.0,-0.54889,0.00029,19.92857]
[1780063749311,27.09,72815.88,39.0,-0.54994,0.00029,19.92102]
[1780063749421,27.09,72815.88,39.0,-0.54994,0.00029,19.92102]
[1780063749602,27.09,72815.88,39.0,-0.54994,0.00029,19.92102]
[1780063749659,27.09,72815.88,39.0,-0.54994,0.00029,19.92102]
[1780063750710,27.09,72827.09,39.0,-0.54668,0.00029,19.94399]
[1780063751558,27.09,72827.09,39.0,-0.54668,0.00029,19.94399]
[1780063751649,27.09,72827.09,39.0,-0.54668,0.00029,19.94399]
[1780063752021,27.09,72827.09,39.0,-0.54668,0.00029,19.94399]
[1780063752685,27.09,72829.16,39.0,-0.54608,0.00029,19.9481]
[1780063752787,27.09,72838.59,39.0,-0.54334,0.00029,19.96618]
[1780063754955,27.09,72839.91,39.0,-0.54295,0.00029,19.96863]
[1780063755194,27.09,72840.85,39.0,-0.54268,0.00029,19.97037]
[1780063755648,27.09,72840.85,39.0,-0.54268,0.00029,19.97037]
[1780063755791,27.09,72840.85,39.0,-0.54268,0.00029,19.97037]
[1780063755847,27.09,72840.85,39.0,-0.54268,0.00029,19.97037]
[1780063755911,27.09,72840.85,39.0,-0.54268,0.00029,19.97037]
[1780063756225,27.09,72840.85,39.0,-0.54268,0.00029,19.97037]
[1780063756454,27.09,72842.2,39.0,-0.54229,0.00029,19.97284]
[1780063757202,27.09,72858.05,39.0,-0.53767,0.00029,20.00051]
[1780063757702,27.09,72864.13,39.0,-0.5359,0.00029,20.01041]
[1780063759655,27.1,72865.49,39.0,-0.5355,0.00029,20.01258]
[1780063759970,27.1,72865.49,39.0,-0.5355,0.00029,20.01258]
[1780063759992,27.1,72865.49,39.0,-0.5355,0.00029,20.01258]
[1780063760134,27.1,72865.49,39.0,-0.5355,0.00029,20.01258]
[1780063760296,27.1,72865.49,39.0,-0.5355,0.00029,20.01258]
[1780063760191,27.1,72872.14,39.0,-0.53357,0.00029,20.02287]
[1780063760747,27.1,72872.14,39.0,-0.53357,0.00029,20.02287]
[1780063760775,27.1,72873.99,39.0,-0.53303,0.00029,20.02565]
[1780063761646,27.1,72873.99,39.0,-0.53303,0.00029,20.02565]
[1780063766483,27.1,72875.7,39.0,-0.53253,0.00029,20.02818]
[1780063766771,27.1,72875.7,39.0,-0.53253,0.00029,20.02818]
[1780063766929,27.1,72875.7,39.0,-0.53253,0.00029,20.02818]
[1780063767357,27.1,72870.13,39.0,-0.53415,0.00029,20.01982]
[1780063767424,27.1,72870.13,39.0,-0.53415,0.00029,20.01982]
[1780063767869,27.1,72870.13,39.0,-0.53415,0.00029,20.01982]
[1780063767949,27.1,72865.17,39.0,-0.53559,0.00029,20.0121]
[1780063770430,27.1,72863.65,39.0,-0.53603,0.00029,20.00969]
[1780063770795,27.1,72863.65,39.0,-0.53603,0.00029,20.00969]
[1780063770879,27.1,72868.25,39.0,-0.53469,0.00029,20.01696]
[1780063773199,27.1,72870.99,39.0,-0.5339,0.00029,20.01715]
[1780063773474,27.11,72872.74,39.0,-0.53339,0.00029,20.01981]
[1780063775019,27.11,72872.96,39.0,-0.53332,0.00029,20.02014]
[1780063775069,27.11,72873.66,39.0,-0.53311,0.00029,20.02121]
[1780063775831,27.11,72873.66,39.0,-0.53311,0.00029,20.02121]
[1780063775933,27.11,72873.19,39.0,-0.53325,0.00029,20.02051]
[1780063779278,27.11,72874.33,39.0,-0.53292,0.00029,20.02222]
[1780063779500,27.11,72873.91,39.0,-0.53303,0.00029,20.02161]
[1780063780364,27.11,72873.91,39.0,-0.53303,0.00029,20.02161]
[1780063780412,27.11,72873.42,39.0,-0.53318,0.00029,20.02087]
[1780063780508,27.11,72873.42,39.0,-0.53318,0.00029,20.02087]
[1780063780511,27.11,72873.42,39.0,-0.53318,0.00029,20.02087]
[1780063780692,27.11,72872.92,39.0,-0.53332,0.00029,20.02012]
[1780063785727,27.11,72873.38,39.0,-0.53319,0.00029,20.0208]
[1780063790791,27.11,72870.1,39.0,-0.53415,0.00029,20.01583]
[1780063792776,27.11,72863.51,39.0,-0.53607,0.00029,20.00551]
[1780063797359,27.11,72863.62,39.0,-0.53603,0.00029,20.00569]
[1780063797499,27.11,72861.86,39.0,-0.53655,0.00029,20.00286]
[1780063797527,27.11,72861.86,39.0,-0.53655,0.00029,20.00286]
[1780063797811,27.11,72852.38,39.0,-0.5393,0.00029,19.98704]
[1780063800231,27.11,72852.14,39.0,-0.53937,0.00029,19.98664]
[1780063800333,27.11,72852.14,39.0,-0.53937,0.00029,19.98664]
[1780063800903,27.11,72851.16,39.0,-0.53966,0.00029,19.98495]
[1780063800974,27.11,72851.16,39.0,-0.53966,0.00029,19.98495]
[1780063801271,27.11,72851.16,39.0,-0.53966,0.00029,19.98495]
[1780063801352,27.11,72851.16,39.0,-0.53966,0.00029,19.98495]
[1780063801440,27.11,72851.16,39.0,-0.53966,0.00029,19.98495]
[1780063801396,27.11,72843.35,39.0,-0.54193,0.00029,19.9711]
[1780063801762,27.11,72843.35,39.0,-0.54193,0.00029,19.9711]
[1780063801992,27.11,72843.35,39.0,-0.54193,0.00029,19.9711]
[1780063802157,27.11,72843.35,39.0,-0.54193,0.00029,19.9711]
[1780063802169,27.11,72823.7,39.0,-0.54763,0.00029,19.9334]
[1780063803424,27.11,72817.5,39.0,-0.54943,0.00029,19.92067]
[1780063803558,27.11,72817.5,39.0,-0.54943,0.00029,19.92067]
[1780063807296,27.12,72815.1,39.0,-0.55012,0.00029,19.91567]
[1780063807306,27.12,72815.1,39.0,-0.55012,0.00029,19.91567]
[1780063807346,27.12,72815.1,39.0,-0.55012,0.00029,19.91567]
[1780063807355,27.12,72815.1,39.0,-0.55012,0.00029,19.91567]
[1780063807389,27.12,72814.81,39.0,-0.5502,0.00029,19.91507]
[1780063808362,27.12,72814.81,39.0,-0.5502,0.00029,19.91507]
[1780063808366,27.12,72814.81,39.0,-0.5502,0.00029,19.91507]
[1780063808413,27.12,72814.81,39.0,-0.5502,0.00029,19.91507]
[1780063808428,27.12,72814.81,39.0,-0.5502,0.00029,19.91507]
[1780063808401,27.12,72810.89,39.0,-0.55134,0.00029,19.9067]
[1780063808806,27.12,72810.89,39.0,-0.55134,0.00029,19.9067]
[1780063809219,27.12,72810.89,39.0,-0.55134,0.00029,19.9067]
[1780063809330,27.12,72810.89,39.0,-0.55134,0.00029,19.9067]
[1780063809361,27.12,72815.45,39.0,-0.55002,0.00029,19.91643]
[1780063809537,27.12,72815.45,39.0,-0.55002,0.00029,19.91643]
[1780063809604,27.12,72815.45,39.0,-0.55002,0.00029,19.91643]
[1780063809627,27.12,72815.45,39.0,-0.55002,0.00029,19.91643]
[1780063809693,27.12,72815.45,39.0,-0.55002,0.00029,19.91643]
[1780063809909,27.12,72815.45,39.0,-0.55002,0.00029,19.91643]
[1780063810419,27.12,72815.45,39.0,-0.55002,0.00029,19.91643]
[1780063810274,27.12,72830.92,39.0,-0.54553,0.00029,19.9478]
[1780063810821,27.12,72830.92,39.0,-0.54553,0.00029,19.9478]
[1780063811354,27.12,72830.92,39.0,-0.54553,0.00029,19.9478]
[1780063811362,27.12,72833.4,39.0,-0.5448,0.00029,19.95259]
[1780063812299,27.12,72833.4,39.0,-0.5448,0.00029,19.95259]
[1780063812314,27.12,72828.98,39.0,-0.54609,0.00029,19.94401]
[1780063812530,27.12,72828.98,39.0,-0.54609,0.00029,19.94401]
[1780063812778,27.12,72828.98,39.0,-0.54609,0.00029,19.94401]
[1780063812924,27.12,72828.98,39.0,-0.54609,0.00029,19.94401]
[1780063815015,27.12,72831.32,39.0,-0.54541,0.00029,19.94859]
[1780063815037,27.12,72831.32,39.0,-0.54541,0.00029,19.94859]
[1780063815070,27.12,72831.32,39.0,-0.54541,0.00029,19.94859]
[1780063815155,27.12,72835.42,39.0,-0.54422,0.00029,19.95646]
[1780063815891,27.12,72835.42,39.0,-0.54422,0.00029,19.95646]
[1780063815944,27.12,72844.46,39.0,-0.54159,0.00029,19.97319]
[1780063816633,27.12,72844.46,39.0,-0.54159,0.00029,19.97319]
[1780063816673,27.12,72844.46,39.0,-0.54159,0.00029,19.97319]
[1780063816971,27.12,72844.46,39.0,-0.54159,0.00029,19.97319]
[1780063817293,27.12,72854.65,39.0,-0.53863,0.00029,19.99099]
[1780063818204,27.12,72854.65,39.0,-0.53863,0.00029,19.99099]
[1780063818216,27.12,72860.78,39.0,-0.53684,0.00029,20.00118]
[1780063822921,27.12,72860.92,39.0,-0.5368,0.00029,20.00141]
[1780063824012,27.12,72857.16,39.0,-0.5379,0.00029,19.99522]
[1780063824556,27.12,72857.16,39.0,-0.5379,0.00029,19.99522]
[1780063827911,27.12,72862.71,39.0,-0.53628,0.00029,20.00432]
[1780063830320,27.12,72870.0,39.0,-0.53416,0.00029,20.01577]
[1780063831374,27.12,72870.0,39.0,-0.53416,0.00029,20.01577]
[1780063832676,27.12,72869.25,39.0,-0.53438,0.00029,20.01059]
[1780063838104,27.13,72870.33,39.0,-0.53406,0.00029,20.01227]
[1780063839427,27.13,72870.33,39.0,-0.53406,0.00029,20.01227]
[1780063840212,27.13,72870.3,39.0,-0.53407,0.00029,20.01223]
[1780063840234,27.13,72859.91,39.0,-0.53709,0.00029,19.9958]
[1780063846168,27.13,72858.64,39.0,-0.53746,0.00029,19.99373]
[1780063850034,27.13,72859.01,39.0,-0.53735,0.00029,19.99435]
[1780063850053,27.13,72859.01,39.0,-0.53735,0.00029,19.99435]
[1780063850461,27.13,72854.99,39.0,-0.53852,0.00029,19.98765]
[1780063851040,27.13,72854.99,39.0,-0.53852,0.00029,19.98765]
[1780063852074,27.13,72853.37,39.0,-0.53899,0.00029,19.9849]
[1780063856159,27.13,72851.56,39.0,-0.53951,0.00029,19.9818]
[1780063859386,27.13,72847.25,39.0,-0.54076,0.00029,19.97426]
[1780063859387,27.13,72847.25,39.0,-0.54076,0.00029,19.97426]
[1780063862032,27.13,72849.77,39.0,-0.54003,0.00029,19.97868]
[1780063862477,27.13,72857.36,39.0,-0.53783,0.00029,19.99162]
[1780063863444,27.13,72874.94,39.0,-0.53271,0.00029,20.01924]
[1780063864299,27.13,72856.35,39.0,-0.53812,0.00029,19.98994]
[1780063865414,27.13,72851.68,39.0,-0.53948,0.00029,19.98201]
[1780063866313,27.13,72856.37,39.0,-0.53811,0.00029,19.98998]
[1780063866611,27.13,72856.37,39.0,-0.53811,0.00029,19.98998]
[1780063867635,27.13,72853.36,39.0,-0.53899,0.00029,19.98489]
[1780063868327,27.13,72858.63,39.0,-0.53746,0.00029,19.99374]
[1780063870251,27.13,72860.68,39.0,-0.53686,0.00029,19.9971]
[1780063870341,27.14,72856.76,39.0,-0.538,0.00029,19.99064]
[1780063872820,27.14,72855.75,39.0,-0.53829,0.00029,19.98895]
[1780063873814,27.14,72856.62,39.0,-0.53804,0.00029,19.99041]
[1780063874369,27.14,72857.29,39.0,-0.53784,0.00029,19.99153]
[1780063875941,27.14,72858.44,39.0,-0.53751,0.00029,19.99343]
[1780063876383,27.13,72858.25,39.0,-0.53757,0.00029,19.99311]
[1780063878626,27.14,72857.82,39.0,-0.53769,0.00029,19.9924]
[1780063879406,27.14,72854.18,39.0,-0.53875,0.00029,19.9863]
[1780063880512,27.14,72854.18,39.0,-0.53875,0.00029,19.9863]
[1780063881329,27.14,72852.69,39.0,-0.53918,0.00029,19.98376]
[1780063884803,27.14,72852.83,39.0,-0.53914,0.00029,19.984]
[1780063885449,27.14,72856.53,39.0,-0.53806,0.00029,19.99026]
[1780063889185,27.14,72857.27,39.0,-0.53785,0.00029,19.9915]
[1780063889199,27.14,72857.27,39.0,-0.53785,0.00029,19.9915]
[1780063889477,27.14,72865.58,39.0,-0.53543,0.00029,20.00497]
[1780063889719,27.14,72865.58,39.0,-0.53543,0.00029,20.00497]
[1780063889958,27.14,72865.58,39.0,-0.53543,0.00029,20.00497]
[1780063890864,27.14,72866.46,39.0,-0.53518,0.00029,20.00635]
[1780063893828,27.13,72864.68,39.0,-0.53571,0.00029,19.99949]
[1780063893862,27.13,72864.68,39.0,-0.53571,0.00029,19.99949]
[1780063893867,27.13,72864.68,39.0,-0.53571,0.00029,19.99949]
[1780063894552,27.13,72864.68,39.0,-0.53571,0.00029,19.99949]
[1780063894519,27.13,72858.67,39.0,-0.53746,0.00029,19.98975]
[1780063894619,27.13,72858.67,39.0,-0.53746,0.00029,19.98975]
[1780063897534,27.13,72862.44,39.0,-0.53636,0.00029,19.99591]
[1780063899050,27.13,72860.45,39.0,-0.53694,0.00029,19.99269]
[1780063899131,27.13,72860.45,39.0,-0.53694,0.00029,19.99269]
[1780063899179,27.13,72860.45,39.0,-0.53694,0.00029,19.99269]
[1780063899549,27.13,72844.6,39.0,-0.54154,0.00029,19.9655]
[1780063899567,27.13,72844.6,39.0,-0.54154,0.00029,19.9655]
[1780063900065,27.13,72844.6,39.0,-0.54154,0.00029,19.9655]
[1780063900116,27.13,72844.6,39.0,-0.54154,0.00029,19.9655]
[1780063900375,27.13,72844.6,39.0,-0.54154,0.00029,19.9655]
[1780063900434,27.13,72844.6,39.0,-0.54154,0.00029,19.9655]
[1780063900616,27.13,72844.6,39.0,-0.54154,0.00029,19.9655]
[1780063901072,27.13,72844.6,39.0,-0.54154,0.00029,19.9655]
[1780063901126,27.13,72844.6,39.0,-0.54154,0.00029,19.9655]
[1780063903468,27.13,72848.21,39.0,-0.5405,0.00029,19.97193]
[1780063905431,27.13,72849.13,39.0,-0.54023,0.00029,19.97354]
[1780063906617,27.13,72854.41,39.0,-0.53869,0.00029,19.98265]
[1780063910286,27.14,72853.03,39.0,-0.53909,0.00029,19.98031]
[1780063910693,27.14,72852.3,39.0,-0.5393,0.00029,19.97906]
[1780063911300,27.14,72852.3,39.0,-0.5393,0.00029,19.97906]
[1780063911398,27.14,72858.47,39.0,-0.53751,0.00029,19.98946]
[1780063912283,27.14,72858.47,39.0,-0.53751,0.00029,19.98946]
[1780063912396,27.14,72858.47,39.0,-0.53751,0.00029,19.98946]
[1780063914202,27.14,72861.21,39.0,-0.53671,0.00029,19.99396]
[1780063914221,27.14,72861.21,39.0,-0.53671,0.00029,19.99396]
[1780063914561,27.14,72861.37,39.0,-0.53666,0.00029,19.99423]
[1780063914674,27.14,72865.33,39.0,-0.53551,0.00029,20.00057]
[1780063918002,27.14,72864.57,39.0,-0.53573,0.00029,19.99935]
[1780063918098,27.14,72864.57,39.0,-0.53573,0.00029,19.99935]
[1780063918172,27.14,72865.58,39.0,-0.53544,0.00029,20.00094]
[1780063919369,27.14,72865.58,39.0,-0.53544,0.00029,20.00094]
[1780063919455,27.14,72871.61,39.0,-0.53368,0.00029,20.01026]
[1780063920954,27.14,72872.39,39.0,-0.53346,0.00029,20.01144]
[1780063921046,27.14,72873.13,39.0,-0.53324,0.00029,20.01257]
[1780063921938,27.14,72873.13,39.0,-0.53324,0.00029,20.01257]
[1780063922040,27.14,72874.15,39.0,-0.53294,0.00029,20.01408]
[1780063926393,27.14,72874.74,39.0,-0.53277,0.00029,20.01498]
[1780063926416,27.14,72874.74,39.0,-0.53277,0.00029,20.01498]
[1780063928236,27.14,72872.52,39.0,-0.53341,0.00029,20.01168]
[1780063928455,27.14,72872.52,39.0,-0.53341,0.00029,20.01168]
[1780063928610,27.15,72869.97,39.0,-0.53415,0.00029,20.00784]
[1780063928679,27.15,72869.97,39.0,-0.53415,0.00029,20.00784]
[1780063928762,27.15,72869.97,39.0,-0.53415,0.00029,20.00784]
[1780063929110,27.15,72869.97,39.0,-0.53415,0.00029,20.00784]
[1780063929573,27.15,72860.85,39.0,-0.5368,0.00029,19.99345]
[1780063929955,27.15,72851.7,39.0,-0.53946,0.00029,19.97813]
[1780063931794,27.15,72848.05,39.0,-0.54052,0.00029,19.97177]
[1780063933706,27.15,72845.75,39.0,-0.54118,0.00029,19.96769]
[1780063935398,27.15,72844.02,39.0,-0.54169,0.00029,19.96459]
[1780063935456,27.15,72844.02,39.0,-0.54169,0.00029,19.96459]
[1780063935548,27.15,72844.02,39.0,-0.54169,0.00029,19.96459]
[1780063936829,27.15,72848.6,39.0,-0.54036,0.00029,19.97273]
[1780063941462,27.15,72849.33,39.0,-0.54015,0.00029,19.97401]
[1780063942493,27.15,72850.69,39.0,-0.53975,0.00029,19.97638]
[1780063944123,27.15,72852.52,39.0,-0.53922,0.00029,19.97953]
[1780063944507,27.15,72852.52,39.0,-0.53922,0.00029,19.97953]
[1780063945378,27.15,72854.94,39.0,-0.53852,0.00029,19.98365]
[1780063945402,27.15,72854.94,39.0,-0.53852,0.00029,19.98365]
[1780063945798,27.15,72856.2,39.0,-0.53815,0.00029,19.98577]
[1780063946132,27.15,72856.2,39.0,-0.53815,0.00029,19.98577]
[1780063946474,27.15,72862.85,39.0,-0.53621,0.00029,19.99668]
[1780063947248,27.15,72869.95,39.0,-0.53415,0.00029,20.0078]
[1780063948023,27.15,72869.95,39.0,-0.53415,0.00029,20.0078]
[1780063948242,27.15,72869.95,39.0,-0.53415,0.00029,20.0078]
[1780063948342,27.15,72869.95,39.0,-0.53415,0.00029,20.0078]
[1780063948443,27.15,72871.66,39.0,-0.53366,0.00029,20.0104]
[1780063948672,27.15,72871.66,39.0,-0.53366,0.00029,20.0104]
[1780063948730,27.15,72871.66,39.0,-0.53366,0.00029,20.0104]
[1780063948950,27.15,72871.66,39.0,-0.53366,0.00029,20.0104]
[1780063949804,27.15,72873.02,39.0,-0.53326,0.00029,20.01244]
[1780063950104,27.15,72873.02,39.0,-0.53326,0.00029,20.01244]
[1780063950337,27.15,72873.02,39.0,-0.53326,0.00029,20.01244]
[1780063950392,27.14,72877.22,39.0,-0.53204,0.00029,20.01862]
[1780063950686,27.14,72877.22,39.0,-0.53204,0.00029,20.01862]
[1780063952618,27.14,72877.85,39.0,-0.53186,0.00029,20.01953]
[1780063952664,27.14,72878.15,39.0,-0.53178,0.00029,20.01592]
[1780063953513,27.14,72878.15,39.0,-0.53178,0.00029,20.01592]
[1780063953566,27.14,72884.91,39.0,-0.52982,0.00029,20.02543]
[1780063953820,27.14,72884.91,39.0,-0.52982,0.00029,20.02543]
[1780063953887,27.14,72884.91,39.0,-0.52982,0.00029,20.02543]
[1780063953934,27.14,72884.91,39.0,-0.52982,0.00029,20.02543]
[1780063954264,27.14,72884.91,39.0,-0.52982,0.00029,20.02543]
[1780063954362,27.14,72892.18,39.0,-0.5277,0.00029,20.03512]
[1780063955025,27.14,72903.72,39.0,-0.52434,0.00029,20.04934]
[1780063955705,27.14,72903.72,39.0,-0.52434,0.00029,20.04934]
[1780063955962,27.14,72909.01,39.0,-0.5228,0.00029,20.05538]
[1780063956981,27.14,72909.01,39.0,-0.5228,0.00029,20.05538]
[1780063957496,27.14,72909.01,39.0,-0.5228,0.00029,20.05538]
[1780063957597,27.14,72910.54,39.0,-0.52235,0.00029,20.05708]
[1780063958954,27.14,72911.04,39.0,-0.5222,0.00029,20.05762]
[1780063960340,27.14,72911.28,39.0,-0.52213,0.00029,20.05789]
[1780063961232,27.14,72911.88,39.0,-0.52196,0.00029,20.05854]
[1780063962877,27.14,72913.39,39.0,-0.52152,0.00029,20.06017]
[1780063963013,27.14,72913.39,39.0,-0.52152,0.00029,20.06017]
[1780063963108,27.14,72913.39,39.0,-0.52152,0.00029,20.06017]
[1780063963409,27.14,72913.39,39.0,-0.52152,0.00029,20.06017]
[1780063963422,27.14,72913.39,39.0,-0.52152,0.00029,20.06017]
[1780063963479,27.14,72915.51,39.0,-0.5209,0.00029,20.06241]
[1780063969055,27.14,72915.76,39.0,-0.52083,0.00029,20.06267]
[1780063974090,27.14,72915.67,39.0,-0.52085,0.00029,20.06257]
[1780063979125,27.14,72915.88,39.0,-0.52079,0.00029,20.06278]
[1780063981848,27.14,72913.32,39.0,-0.52154,0.00029,20.06008]
[1780063982178,27.14,72913.32,39.0,-0.52154,0.00029,20.06008]
[1780063985983,27.13,72909.33,39.0,-0.52271,0.00029,20.05573]
[1780063987716,27.13,72910.44,39.0,-0.52239,0.00029,20.05695]
[1780063987750,27.13,72910.44,39.0,-0.52239,0.00029,20.05695]
[1780063988006,27.13,72910.44,39.0,-0.52239,0.00029,20.05695]
[1780063988237,27.13,72910.44,39.0,-0.52239,0.00029,20.05695]
[1780063988582,27.13,72910.44,39.0,-0.52239,0.00029,20.05695]
[1780063988623,27.13,72907.11,39.0,-0.52336,0.00029,20.05323]
[1780063990110,27.13,72904.37,39.0,-0.52415,0.00029,20.05008]
[1780063990478,27.13,72904.37,39.0,-0.52415,0.00029,20.05008]
[1780063990493,27.13,72904.37,39.0,-0.52415,0.00029,20.05008]
[1780063990626,27.13,72904.37,39.0,-0.52415,0.00029,20.05008]
[1780063990644,27.13,72904.37,39.0,-0.52415,0.00029,20.05008]
[1780063990642,27.13,72904.47,39.0,-0.52412,0.00029,20.0502]
[1780063990852,27.13,72904.47,39.0,-0.52412,0.00029,20.0502]
[1780063990860,27.13,72904.47,39.0,-0.52412,0.00029,20.0502]
[1780063991413,27.13,72914.56,39.0,-0.52118,0.00029,20.06139]
[1780063992221,27.13,72922.13,39.0,-0.51898,0.00029,20.06907]
[1780063993228,27.13,72926.07,39.0,-0.51783,0.00029,20.07282]
[1780063994387,27.13,72926.07,39.0,-0.51783,0.00029,20.07282]
[1780063997865,27.13,72925.81,39.0,-0.5179,0.00029,20.07258]
[1780063998721,27.13,72925.31,39.0,-0.51805,0.00029,20.07211]
[1780063999270,27.13,72921.1,39.0,-0.51928,0.00029,20.06806]
[1780064001671,27.13,72916.39,39.0,-0.52065,0.00029,20.0633]
[1780064002160,27.13,72916.39,39.0,-0.52065,0.00029,20.0633]
[1780064002486,27.13,72910.29,39.0,-0.52243,0.00029,20.05678]
[1780064006817,27.13,72908.73,39.0,-0.52288,0.00029,20.05506]
[1780064011770,27.14,72906.07,39.0,-0.52366,0.00029,20.04804]
[1780064014102,27.14,72905.78,39.0,-0.52374,0.00029,20.04771]
[1780064014224,27.14,72905.78,39.0,-0.52374,0.00029,20.04771]
[1780064014375,27.14,72904.44,39.0,-0.52413,0.00029,20.04616]
[1780064014831,27.14,72904.44,39.0,-0.52413,0.00029,20.04616]
[1780064018273,27.14,72907.5,39.0,-0.52324,0.00029,20.04968]
[1780064021180,27.14,72906.03,39.0,-0.52366,0.00029,20.04802]
[1780064021315,27.14,72906.03,39.0,-0.52366,0.00029,20.04802]
[1780064021565,27.14,72906.03,39.0,-0.52366,0.00029,20.04802]
[1780064022402,27.14,72904.48,39.0,-0.52412,0.00029,20.04623]
[1780064023155,27.15,72903.84,39.0,-0.5243,0.00029,20.04549]
[1780064023302,27.15,72903.84,39.0,-0.5243,0.00029,20.04549]
[1780064025872,27.15,72907.5,39.0,-0.52323,0.00029,20.0497]
[1780064026008,27.15,72907.5,39.0,-0.52323,0.00029,20.0497]
[1780064026119,27.15,72907.5,39.0,-0.52323,0.00029,20.0497]
[1780064026330,27.15,72907.5,39.0,-0.52323,0.00029,20.0497]
[1780064026459,27.15,72908.75,39.0,-0.52287,0.00029,20.05111]
[1780064030162,27.15,72912.01,39.0,-0.52192,0.00029,20.05468]
[1780064035508,27.14,72912.42,39.0,-0.52181,0.00029,20.05511]
[1780064036059,27.14,72910.61,39.0,-0.52234,0.00029,20.05314]
[1780064036433,27.14,72910.61,39.0,-0.52234,0.00029,20.05314]
[1780064040787,27.13,72907.41,39.0,-0.52328,0.00029,20.04955]
[1780064040790,27.13,72907.41,39.0,-0.52328,0.00029,20.04955]
[1780064041534,27.13,72907.41,39.0,-0.52328,0.00029,20.04955]
[1780064041543,27.13,72907.41,39.0,-0.52328,0.00029,20.04955]
[1780064041677,27.13,72907.41,39.0,-0.52328,0.00029,20.04955]
[1780064042595,27.13,72915.96,39.0,-0.52078,0.00029,20.05883]
[1780064042857,27.13,72915.96,39.0,-0.52078,0.00029,20.05883]
[1780064042885,27.13,72915.96,39.0,-0.52078,0.00029,20.05883]
[1780064046713,27.13,72920.13,39.0,-0.51957,0.00029,20.06308]
[1780064047649,27.13,72919.99,39.0,-0.51961,0.00029,20.06294]
[1780064048252,27.13,72919.34,39.0,-0.5198,0.00029,20.06229]
[1780064053672,27.13,72918.74,39.0,-0.51997,0.00029,20.06169]
[1780064058741,27.14,72916.53,39.0,-0.52061,0.00029,20.05943]
[1780064061277,27.14,72916.21,39.0,-0.52071,0.00029,20.05911]
[1780064061445,27.14,72916.21,39.0,-0.52071,0.00029,20.05911]
[1780064061728,27.14,72909.92,39.0,-0.52254,0.00029,20.05237]
[1780064061782,27.14,72909.92,39.0,-0.52254,0.00029,20.05237]
[1780064062749,27.14,72909.92,39.0,-0.52254,0.00029,20.05237]
[1780064063044,27.14,72907.63,39.0,-0.52321,0.00029,20.04981]
[1780064063460,27.14,72907.63,39.0,-0.52321,0.00029,20.04981]
[1780064065392,27.14,72901.91,39.0,-0.52487,0.00029,20.04318]
[1780064066134,27.13,72900.69,39.0,-0.52523,0.00029,20.04171]
[1780064066850,27.13,72900.69,39.0,-0.52523,0.00029,20.0417]
[1780064066867,27.13,72900.69,39.0,-0.52523,0.00029,20.0417]
[1780064066919,27.13,72900.69,39.0,-0.52523,0.00029,20.0417]
[1780064066973,27.13,72900.69,39.0,-0.52523,0.00029,20.0417]
[1780064066978,27.13,72900.69,39.0,-0.52523,0.00029,20.0417]
[1780064067809,27.13,72900.5,39.0,-0.52529,0.00029,20.04147]
[1780064068873,27.13,72899.06,39.0,-0.52571,0.00029,20.03972]
[1780064071494,27.13,72898.7,39.0,-0.52582,0.00029,20.03927]
[1780064071526,27.13,72898.7,39.0,-0.52582,0.00029,20.03927]
[1780064071532,27.13,72898.7,39.0,-0.52582,0.00029,20.03927]
[1780064071677,27.13,72898.7,39.0,-0.52582,0.00029,20.03927]
[1780064071886,27.12,72898.46,39.0,-0.5259,0.00029,20.03494]
[1780064071915,27.12,72904.11,39.0,-0.52425,0.00029,20.04171]
[1780064072883,27.12,72909.36,39.0,-0.52272,0.00029,20.04769]
[1780064076019,27.12,72910.94,39.0,-0.52226,0.00029,20.04943]
[1780064076564,27.12,72910.94,39.0,-0.52226,0.00029,20.04943]
[1780064077274,27.12,72911.01,39.0,-0.52224,0.00029,20.0495]
[1780064077490,27.12,72911.01,39.0,-0.52225,0.00029,20.0495]
[1780064079546,27.12,72909.76,39.0,-0.52261,0.00029,20.04812]
[1780064079556,27.12,72909.76,39.0,-0.52261,0.00029,20.04812]
[1780064079566,27.12,72909.76,39.0,-0.52261,0.00029,20.04812]
[1780064079599,27.12,72909.76,39.0,-0.52261,0.00029,20.04812]
[1780064079689,27.12,72909.76,39.0,-0.52261,0.00029,20.04812]
[1780064079736,27.12,72908.79,39.0,-0.5229,0.00029,20.04703]
[1780064080106,27.12,72908.79,39.0,-0.5229,0.00029,20.04703]
[1780064081737,27.12,72905.97,39.0,-0.52372,0.00029,20.04384]
[1780064081756,27.12,72905.97,39.0,-0.52372,0.00029,20.04384]
[1780064081761,27.12,72905.97,39.0,-0.52372,0.00029,20.04384]
[1780064081871,27.12,72904.62,39.0,-0.52411,0.00029,20.04227]
[1780064084082,27.11,72907.47,39.0,-0.52329,0.00029,20.04553]
[1780064086169,27.11,72906.38,39.0,-0.52361,0.00029,20.04429]
[1780064086203,27.11,72906.38,39.0,-0.52361,0.00029,20.04429]
[1780064089719,27.11,72905.76,39.0,-0.52379,0.00029,20.04355]
[1780064091082,27.1,72905.25,39.0,-0.52394,0.00029,20.04296]
[1780064091101,27.1,72905.25,39.0,-0.52394,0.00029,20.04296]
[1780064091595,27.1,72905.25,39.0,-0.52394,0.00029,20.04296]
[1780064091713,27.1,72904.48,39.0,-0.52417,0.00029,20.04206]
[1780064092163,27.1,72904.48,39.0,-0.52417,0.00029,20.04206]
[1780064092277,27.1,72904.48,39.0,-0.52417,0.00029,20.04206]
[1780064092319,27.1,72904.48,39.0,-0.52417,0.00029,20.04206]
[1780064092337,27.1,72904.48,39.0,-0.52417,0.00029,20.04206]
[1780064092470,27.1,72913.01,39.0,-0.52168,0.00029,20.0516]
[1780064094962,27.1,72909.03,39.0,-0.52285,0.00029,20.04723]
[1780064099997,27.09,72908.89,39.0,-0.5229,0.00029,20.04706]
[1780064102485,27.09,72909.79,39.0,-0.52263,0.00029,20.04806]
[1780064102517,27.09,72909.79,39.0,-0.52263,0.00029,20.04806]
[1780064102592,27.09,72909.79,39.0,-0.52263,0.00029,20.04806]
[1780064102880,27.09,72909.1,39.0,-0.52284,0.00029,20.04728]
[1780064102937,27.09,72909.1,39.0,-0.52284,0.00029,20.04728]
[1780064102963,27.09,72909.1,39.0,-0.52284,0.00029,20.04728]
[1780064103274,27.09,72909.1,39.0,-0.52284,0.00029,20.04728]
[1780064103374,27.09,72909.1,39.0,-0.52284,0.00029,20.04728]
[1780064103407,27.09,72909.1,39.0,-0.52284,0.00029,20.04728]
[1780064103462,27.09,72909.1,39.0,-0.52284,0.00029,20.04728]
[1780064103556,27.09,72909.1,39.0,-0.52284,0.00029,20.04728]
[1780064103591,27.09,72909.1,39.0,-0.52284,0.00029,20.04728]
[1780064103800,27.09,72909.1,39.0,-0.52284,0.00029,20.04728]
[1780064103694,27.09,72907.47,39.0,-0.52332,0.00029,20.04545]
[1780064103832,27.09,72907.47,39.0,-0.52332,0.00029,20.04545]
[1780064104947,27.09,72904.96,39.0,-0.52405,0.00029,20.04256]
[1780064105003,27.09,72904.96,39.0,-0.52405,0.00029,20.04256]
[1780064106750,27.09,72902.35,39.0,-0.52481,0.00029,20.03949]
[1780064106753,27.09,72902.35,39.0,-0.52481,0.00029,20.03949]
[1780064108087,27.08,72901.42,39.0,-0.52509,0.00029,20.03837]
[1780064108096,27.08,72901.42,39.0,-0.52509,0.00029,20.03837]
[1780064108121,27.08,72901.42,39.0,-0.52509,0.00029,20.03837]
[1780064108912,27.08,72900.7,39.0,-0.5253,0.00029,20.0375]
[1780064109798,27.08,72900.7,39.0,-0.5253,0.00029,20.0375]
[1780064110588,27.08,72902.48,39.0,-0.52478,0.00029,20.03963]
[1780064110711,27.08,72902.48,39.0,-0.52478,0.00029,20.03963]
[1780064110762,27.08,72904.46,39.0,-0.5242,0.00029,20.04196]
[1780064110889,27.08,72904.46,39.0,-0.5242,0.00029,20.04196]
[1780064111277,27.08,72904.46,39.0,-0.5242,0.00029,20.04196]
[1780064111408,27.08,72904.46,39.0,-0.5242,0.00029,20.04196]
[1780064111636,27.08,72904.46,39.0,-0.5242,0.00029,20.04196]
[1780064111733,27.08,72913.42,39.0,-0.52158,0.00029,20.05199]
[1780064111998,27.08,72913.42,39.0,-0.52158,0.00029,20.05199]
[1780064112023,27.08,72913.42,39.0,-0.52158,0.00029,20.05199]
[1780064112263,27.08,72913.42,39.0,-0.52158,0.00029,20.05199]
[1780064112399,27.08,72913.42,39.0,-0.52158,0.00029,20.05199]
[1780064112407,27.08,72927.29,39.0,-0.51753,0.00029,20.06581]
[1780064113241,27.08,72927.29,39.0,-0.51753,0.00029,20.06581]
[1780064113263,27.08,72927.29,39.0,-0.51753,0.00029,20.06581]
[1780064113313,27.08,72927.29,39.0,-0.51753,0.00029,20.06581]
[1780064113441,27.08,72927.29,39.0,-0.51753,0.00029,20.06581]
[1780064113545,27.08,72927.29,39.0,-0.51753,0.00029,20.06581]
[1780064113690,27.08,72927.29,39.0,-0.51753,0.00029,20.06581]
[1780064113706,27.08,72927.29,39.0,-0.51753,0.00029,20.06581]
[1780064113738,27.08,72927.29,39.0,-0.51753,0.00029,20.06581]
[1780064113765,27.08,72927.29,39.0,-0.51753,0.00029,20.06581]
[1780064113792,27.08,72927.29,39.0,-0.51753,0.00029,20.06581]
[1780064113810,27.08,72927.29,39.0,-0.51753,0.00029,20.06581]
[1780064113802,27.08,72934.49,39.0,-0.51543,0.00029,20.07217]
[1780064113924,27.08,72934.49,39.0,-0.51543,0.00029,20.07217]
[1780064114181,27.08,72934.49,39.0,-0.51543,0.00029,20.07217]
[1780064114662,27.08,72948.01,39.0,-0.51147,0.00029,20.08261]
[1780064115664,27.08,72953.72,39.0,-0.5098,0.00029,20.08642]
[1780064116653,27.08,72953.72,39.0,-0.5098,0.00029,20.08642]
[1780064118131,27.05,72961.84,39.0,-0.50745,0.00029,20.09122]
[1780064120035,27.03,72962.5,39.0,-0.50726,0.00029,20.09158]
[1780064120323,27.03,72962.5,39.0,-0.50726,0.00029,20.09158]
[1780064120537,27.03,72962.5,39.0,-0.50726,0.00029,20.09158]
[1780064120558,27.03,72962.5,39.0,-0.50726,0.00029,20.09158]
[1780064120580,27.03,72962.5,39.0,-0.50726,0.00029,20.09158]
[1780064120588,27.03,72962.5,39.0,-0.50726,0.00029,20.09158]
[1780064120599,27.03,72962.5,39.0,-0.50726,0.00029,20.09158]
[1780064120829,27.0,72962.82,39.0,-0.50718,0.00029,20.09174]
[1780064121152,27.0,72967.95,39.0,-0.50568,0.00029,20.09437]
[1780064122369,27.0,72967.95,39.0,-0.50568,0.00029,20.09437]
[1780064122439,27.0,72967.95,39.0,-0.50568,0.00029,20.09437]
[1780064122523,27.0,72967.95,39.0,-0.50568,0.00029,20.09437]
[1780064122575,27.0,72967.95,39.0,-0.50568,0.00029,20.09437]
[1780064122600,27.0,72967.95,39.0,-0.50568,0.00029,20.09437]
[1780064122622,27.0,72967.95,39.0,-0.50568,0.00029,20.09437]
[1780064122671,26.98,72969.85,39.0,-0.50513,0.00029,20.09527]
[1780064122931,26.98,72969.85,39.0,-0.50513,0.00029,20.09527]
[1780064122941,26.98,72969.85,39.0,-0.50513,0.00029,20.09527]
[1780064123021,26.98,72969.85,39.0,-0.50513,0.00029,20.09527]
[1780064123125,26.98,72969.85,39.0,-0.50513,0.00029,20.09527]
[1780064123225,26.98,72969.85,39.0,-0.50513,0.00029,20.09527]
[1780064123692,26.98,72969.85,39.0,-0.50513,0.00029,20.09527]
[1780064123756,26.96,72958.48,39.0,-0.50848,0.00029,20.08926]
[1780064124515,26.96,72958.48,39.0,-0.50848,0.00029,20.08926]
[1780064124571,26.94,72939.72,39.0,-0.51401,0.00029,20.07625]
[1780064125304,26.94,72939.72,39.0,-0.51401,0.00029,20.07625]
[1780064125325,26.94,72936.1,39.0,-0.51507,0.00029,20.0733]
[1780064126713,26.94,72936.1,39.0,-0.51507,0.00029,20.0733]
[1780064129038,26.94,72937.37,39.0,-0.5147,0.00029,20.07435]
[1780064129949,26.94,72937.54,39.0,-0.51465,0.00029,20.07449]
[1780064130095,26.94,72937.54,39.0,-0.51465,0.00029,20.07449]
[1780064130333,26.94,72933.7,39.0,-0.51578,0.00029,20.07126]
[1780064132147,26.94,72931.63,39.0,-0.51639,0.00029,20.06544]
[1780064132561,26.94,72931.63,39.0,-0.51639,0.00029,20.06544]
[1780064133292,26.93,72929.79,39.0,-0.51694,0.00029,20.06378]
[1780064133346,26.93,72924.24,39.0,-0.51857,0.00029,20.0586]
[1780064134279,26.93,72924.24,39.0,-0.51857,0.00029,20.0586]
[1780064134647,26.93,72924.24,39.0,-0.51857,0.00029,20.0586]
[1780064134769,26.93,72915.83,39.0,-0.52105,0.00029,20.05009]
[1780064135413,26.93,72915.83,39.0,-0.52105,0.00029,20.05009]
[1780064135489,26.93,72915.83,39.0,-0.52105,0.00029,20.05009]
[1780064135640,26.93,72915.83,39.0,-0.52105,0.00029,20.05009]
[1780064135829,26.93,72915.83,39.0,-0.52105,0.00029,20.05009]
[1780064136114,26.92,72919.59,39.0,-0.51994,0.00029,20.05398]
[1780064136669,26.92,72919.59,39.0,-0.51994,0.00029,20.05398]
[1780064136818,26.92,72919.59,39.0,-0.51994,0.00029,20.05398]
[1780064136676,26.92,72924.69,39.0,-0.51845,0.00029,20.05901]
[1780064137327,26.92,72924.69,39.0,-0.51845,0.00029,20.05901]
[1780064139162,26.92,72931.84,39.0,-0.51635,0.00029,20.06559]
[1780064142563,26.91,72927.14,39.0,-0.51774,0.00029,20.06131]
[1780064142709,26.91,72927.14,39.0,-0.51774,0.00029,20.06131]
[1780064142713,26.91,72927.14,39.0,-0.51774,0.00029,20.06131]
[1780064142924,26.91,72927.56,39.0,-0.51762,0.00029,20.06169]
[1780064143710,26.91,72927.56,39.0,-0.51762,0.00029,20.06169]
[1780064143795,26.91,72927.56,39.0,-0.51762,0.00029,20.06169]
[1780064143807,26.91,72933.74,39.0,-0.5158,0.00029,20.06723]
[1780064144844,26.91,72942.57,39.0,-0.5132,0.00029,20.07441]
[1780064145389,26.91,72942.57,39.0,-0.5132,0.00029,20.07441]
[1780064145475,26.91,72942.57,39.0,-0.5132,0.00029,20.07441]
[1780064145796,26.91,72942.57,39.0,-0.5132,0.00029,20.07441]
[1780064145798,26.91,72942.57,39.0,-0.5132,0.00029,20.07441]
[1780064146261,26.91,72943.88,39.0,-0.51281,0.00029,20.07541]
[1780064146580,26.91,72943.88,39.0,-0.51281,0.00029,20.07541]
[1780064146914,26.91,72945.81,39.0,-0.51225,0.00029,20.07683]
[1780064149920,26.91,72944.0,39.0,-0.51278,0.00029,20.07549]
[1780064152713,26.9,72944.51,39.0,-0.51263,0.00029,20.07587]
[1780064160766,26.9,72939.29,39.0,-0.51417,0.00029,20.07183]
[1780064162346,26.9,72943.15,39.0,-0.51303,0.00029,20.07485]
[1780064164413,26.9,72939.3,39.0,-0.51417,0.00029,20.07184]
[1780064165309,26.9,72939.68,39.0,-0.51406,0.00029,20.07214]
[1780064167483,26.9,72931.34,39.0,-0.51651,0.00029,20.06511]
[1780064172271,26.9,72930.99,39.0,-0.51662,0.00029,20.0648]
[1780064172375,26.9,72930.99,39.0,-0.51662,0.00029,20.0648]
[1780064172603,26.9,72930.99,39.0,-0.51662,0.00029,20.0648]
[1780064172673,26.89,72923.68,39.0,-0.51877,0.00029,20.05797]
[1780064173939,26.89,72922.0,39.0,-0.51927,0.00029,20.05632]
[1780064175602,26.89,72920.87,39.0,-0.5196,0.00029,20.05518]
[1780064175645,26.89,72916.63,39.0,-0.52085,0.00029,20.05082]
[1780064175918,26.89,72916.63,39.0,-0.52085,0.00029,20.05082]
[1780064179607,26.86,72911.42,39.0,-0.52242,0.00029,20.04511]
[1780064182190,26.83,72910.9,39.0,-0.52261,0.0003,20.04444]
[1780064184090,26.8,72911.44,39.0,-0.52247,0.0003,20.04497]
[1780064184126,26.8,72911.44,39.0,-0.52247,0.0003,20.04497]
[1780064184190,26.8,72911.44,39.0,-0.52247,0.0003,20.04497]
[1780064184211,26.8,72911.44,39.0,-0.52247,0.0003,20.04497]
[1780064184242,26.8,72911.44,39.0,-0.52247,0.0003,20.04497]
[1780064184602,26.8,72905.27,39.0,-0.5243,0.0003,20.03788]
[1780064186181,26.8,72905.23,39.0,-0.52431,0.0003,20.03784]
[1780064187891,26.8,72903.21,39.0,-0.52491,0.0003,20.03543]
[1780064187944,26.8,72903.16,39.0,-0.52493,0.0003,20.03536]
[1780064188410,26.8,72903.16,39.0,-0.52493,0.0003,20.03536]
[1780064188735,26.8,72906.38,39.0,-0.52398,0.0003,20.03917]
[1780064189177,26.8,72906.38,39.0,-0.52398,0.0003,20.03917]
[1780064189419,26.8,72906.38,39.0,-0.52398,0.0003,20.03917]
[1780064190194,26.79,72908.57,39.0,-0.52333,0.0003,20.0417]
[1780064190488,26.79,72908.57,39.0,-0.52333,0.0003,20.0417]
[1780064190595,26.79,72908.57,39.0,-0.52333,0.0003,20.0417]
[1780064190691,26.79,72906.82,39.0,-0.52385,0.0003,20.03967]
[1780064192659,26.79,72901.64,39.0,-0.52539,0.0003,20.02947]
[1780064195083,26.79,72900.12,39.0,-0.52584,0.0003,20.0276]
[1780064197494,26.79,72899.15,39.0,-0.52613,0.0003,20.02639]
[1780064202729,26.76,72896.68,39.0,-0.52689,0.0003,20.02315]
[1780064203487,26.76,72896.68,39.0,-0.52689,0.0003,20.02315]
[1780064203653,26.76,72896.68,39.0,-0.52689,0.0003,20.02315]
[1780064203724,26.76,72896.68,39.0,-0.52689,0.0003,20.02315]
[1780064203736,26.76,72900.86,39.0,-0.52566,0.0003,20.0284]
[1780064204080,26.76,72900.86,39.0,-0.52566,0.0003,20.0284]
[1780064204743,26.76,72904.92,39.0,-0.52446,0.0003,20.0333]
[1780064205794,26.76,72904.92,39.0,-0.52446,0.0003,20.0333]
[1780064205871,26.76,72904.92,39.0,-0.52446,0.0003,20.0333]
[1780064205895,26.76,72908.73,39.0,-0.52333,0.0003,20.03774]
[1780064206757,26.76,72904.25,39.0,-0.52466,0.0003,20.0325]
[1780064208539,26.76,72901.52,39.0,-0.52546,0.0003,20.02919]
[1780064210440,26.76,72903.64,39.0,-0.52484,0.0003,20.03177]
[1780064213581,26.76,72898.23,39.0,-0.52644,0.0003,20.0251]
[1780064213713,26.76,72898.23,39.0,-0.52644,0.0003,20.0251]
[1780064219848,26.75,72897.46,39.0,-0.52667,0.0003,20.02411]
[1780064220537,26.75,72897.46,39.0,-0.52667,0.0003,20.02411]
[1780064220632,26.75,72897.46,39.0,-0.52667,0.0003,20.02411]
[1780064220817,26.75,72897.46,39.0,-0.52667,0.0003,20.02411]
[1780064220904,26.75,72897.46,39.0,-0.52667,0.0003,20.02411]
[1780064220855,26.75,72885.81,39.0,-0.53012,0.0003,20.00857]
[1780064221010,26.75,72885.81,39.0,-0.53012,0.0003,20.00857]
[1780064221195,26.75,72885.81,39.0,-0.53012,0.0003,20.00857]
[1780064221796,26.75,72885.81,39.0,-0.53012,0.0003,20.00857]
[1780064221906,26.75,72885.81,39.0,-0.53012,0.0003,20.00857]
[1780064221862,26.75,72876.1,39.0,-0.53299,0.0003,19.99447]
[1780064222220,26.75,72876.1,39.0,-0.53299,0.0003,19.99447]
[1780064222928,26.75,72876.1,39.0,-0.53299,0.0003,19.99447]
[1780064222869,26.75,72863.84,39.0,-0.53661,0.0003,19.9752]
[1780064223210,26.75,72863.84,39.0,-0.53661,0.0003,19.9752]
[1780064223577,26.75,72863.84,39.0,-0.53661,0.0003,19.9752]
[1780064223700,26.75,72863.84,39.0,-0.53661,0.0003,19.9752]
[1780064223881,26.75,72863.84,39.0,-0.53661,0.0003,19.9752]
[1780064223895,26.75,72855.82,39.0,-0.53898,0.0003,19.96171]
[1780064224102,26.75,72855.82,39.0,-0.53898,0.0003,19.96171]
[1780064224692,26.75,72855.82,39.0,-0.53898,0.0003,19.96171]
[1780064225081,26.75,72841.73,39.0,-0.54313,0.00029,19.9363]
[1780064225623,26.75,72841.73,39.0,-0.54313,0.00029,19.9363]
[1780064225860,26.75,72841.73,39.0,-0.54313,0.00029,19.9363]
[1780064226039,26.75,72841.73,39.0,-0.54313,0.00029,19.9363]
[1780064225924,26.75,72830.37,39.0,-0.54648,0.00029,19.91424]
[1780064226506,26.75,72830.37,39.0,-0.54648,0.00029,19.91424]
[1780064226931,26.75,72829.49,39.0,-0.54674,0.00029,19.91248]
[1780064229054,26.75,72827.65,39.0,-0.54729,0.00029,19.90874]
[1780064229056,26.75,72827.65,39.0,-0.54729,0.00029,19.90874]
[1780064229106,26.75,72827.65,39.0,-0.54729,0.00029,19.90874]
[1780064229228,26.75,72827.65,39.0,-0.54729,0.00029,19.90874]
[1780064230022,26.75,72827.65,39.0,-0.54729,0.00029,19.90874]
[1780064230192,26.75,72827.65,39.0,-0.54729,0.00029,19.90874]
[1780064230009,26.75,72819.71,39.0,-0.54963,0.00029,19.89226]
[1780064230391,26.75,72819.71,39.0,-0.54963,0.00029,19.89226]
[1780064230698,26.75,72819.71,39.0,-0.54963,0.00029,19.89226]
[1780064230795,26.75,72819.71,39.0,-0.54963,0.00029,19.89226]
[1780064230968,26.75,72819.71,39.0,-0.54963,0.00029,19.89226]
[1780064231038,26.75,72824.63,39.0,-0.54818,0.00029,19.90255]
[1780064233565,26.75,72824.18,39.0,-0.54831,0.00029,19.9016]
[1780064233897,26.75,72824.18,39.0,-0.54831,0.00029,19.9016]
[1780064234036,26.75,72827.42,39.0,-0.54736,0.00029,19.90824]
[1780064238064,26.74,72823.78,39.0,-0.54844,0.00029,19.90071]
[1780064238162,26.74,72823.78,39.0,-0.54844,0.00029,19.90071]
[1780064239437,26.74,72823.71,39.0,-0.54846,0.00029,19.90055]
[1780064239768,26.74,72823.71,39.0,-0.54846,0.00029,19.90055]
[1780064240078,26.74,72827.82,39.0,-0.54725,0.00029,19.90898]
[1780064240516,26.74,72827.82,39.0,-0.54725,0.00029,19.90898]
[1780064240583,26.74,72827.82,39.0,-0.54725,0.00029,19.90898]
[1780064240851,26.74,72827.82,39.0,-0.54725,0.00029,19.90898]
[1780064240910,26.74,72827.82,39.0,-0.54725,0.00029,19.90898]
[1780064240922,26.74,72827.82,39.0,-0.54725,0.00029,19.90898]
[1780064241087,26.74,72846.39,39.0,-0.54178,0.0003,19.94484]
[1780064241255,26.74,72846.39,39.0,-0.54178,0.0003,19.94484]
[1780064241712,26.74,72846.39,39.0,-0.54178,0.0003,19.94484]
[1780064242133,26.74,72846.39,39.0,-0.54178,0.0003,19.94484]
[1780064242093,26.74,72853.75,39.0,-0.5396,0.0003,19.95803]
[1780064242722,26.74,72853.75,39.0,-0.5396,0.0003,19.95803]
[1780064243100,26.74,72853.71,39.0,-0.53961,0.0003,19.95797]
[1780064243917,26.74,72853.71,39.0,-0.53961,0.0003,19.95797]
[1780064244039,26.74,72853.71,39.0,-0.53961,0.0003,19.95797]
[1780064244107,26.74,72859.94,39.0,-0.53777,0.0003,19.96866]
[1780064244269,26.74,72859.94,39.0,-0.53777,0.0003,19.96866]
[1780064245012,26.74,72859.94,39.0,-0.53777,0.0003,19.96866]
[1780064245028,26.74,72859.94,39.0,-0.53777,0.0003,19.96866]
[1780064245113,26.75,72867.77,39.0,-0.53546,0.0003,19.9815]
[1780064245232,26.75,72867.77,39.0,-0.53546,0.0003,19.9815]
[1780064245253,26.75,72867.77,39.0,-0.53546,0.0003,19.9815]
[1780064245438,26.75,72867.77,39.0,-0.53546,0.0003,19.9815]
[1780064245461,26.75,72867.77,39.0,-0.53546,0.0003,19.9815]
[1780064246062,26.75,72867.77,39.0,-0.53546,0.0003,19.9815]
[1780064247488,26.75,72871.02,39.0,-0.5345,0.0003,19.98663]
[1780064248241,26.74,72870.99,39.0,-0.53451,0.0003,19.98658]
[1780064248257,26.74,72870.99,39.0,-0.53451,0.0003,19.98658]
[1780064248421,26.74,72870.99,39.0,-0.53451,0.0003,19.98658]
[1780064249075,26.74,72870.99,39.0,-0.53451,0.0003,19.98658]
[1780064249143,26.74,72881.71,39.0,-0.53134,0.0003,20.00269]
[1780064249265,26.74,72881.71,39.0,-0.53134,0.0003,20.00269]
[1780064249294,26.74,72881.71,39.0,-0.53134,0.0003,20.00269]
[1780064250151,26.74,72888.56,39.0,-0.52932,0.0003,20.01232]
[1780064251176,26.74,72888.56,39.0,-0.52932,0.0003,20.01232]
[1780064251343,26.74,72887.86,39.0,-0.52953,0.0003,20.00733]
[1780064251663,26.74,72887.86,39.0,-0.52953,0.0003,20.00733]
[1780064251733,26.74,72887.86,39.0,-0.52953,0.0003,20.00733]
[1780064252165,26.74,72881.39,39.0,-0.53145,0.0003,19.99819]
[1780064252437,26.74,72881.39,39.0,-0.53145,0.0003,19.99819]
[1780064252516,26.74,72881.39,39.0,-0.53145,0.0003,19.99819]
[1780064252825,26.74,72881.39,39.0,-0.53145,0.0003,19.99819]
[1780064253172,26.74,72870.64,39.0,-0.53463,0.0003,19.98198]
[1780064254160,26.74,72870.64,39.0,-0.53463,0.0003,19.98198]
[1780064254188,26.74,72866.33,39.0,-0.5359,0.0003,19.97513]
[1780064254350,26.74,72866.33,39.0,-0.5359,0.0003,19.97513]
[1780064254546,26.74,72866.33,39.0,-0.5359,0.0003,19.97513]
[1780064254693,26.74,72866.33,39.0,-0.5359,0.0003,19.97513]
[1780064255189,26.74,72855.99,39.0,-0.53896,0.0003,19.95786]
[1780064255622,26.74,72855.99,39.0,-0.53896,0.0003,19.95786]
[1780064255765,26.74,72855.99,39.0,-0.53896,0.0003,19.95786]
[1780064257290,26.74,72853.0,39.0,-0.53984,0.0003,19.95265]
[1780064257335,26.74,72853.0,39.0,-0.53984,0.0003,19.95265]
[1780064257454,26.74,72853.0,39.0,-0.53984,0.0003,19.95265]
[1780064258091,26.74,72853.0,39.0,-0.53984,0.0003,19.95265]
[1780064258954,26.74,72855.11,39.0,-0.53922,0.0003,19.95634]
[1780064259247,26.74,72855.19,39.0,-0.53919,0.0003,19.95648]
[1780064259264,26.74,72855.19,39.0,-0.53919,0.0003,19.95648]
[1780064259383,26.74,72855.19,39.0,-0.53919,0.0003,19.95648]
[1780064259733,26.74,72855.19,39.0,-0.53919,0.0003,19.95648]
[1780064259834,26.74,72849.49,39.0,-0.54088,0.0003,19.94642]
[1780064261138,26.74,72849.49,39.0,-0.54088,0.0003,19.94642]
[1780064261156,26.74,72849.49,39.0,-0.54088,0.0003,19.94642]
[1780064261186,26.74,72849.49,39.0,-0.54088,0.0003,19.94642]
[1780064260598,26.74,72840.36,39.0,-0.54357,0.0003,19.92956]
[1780064261329,26.74,72840.36,39.0,-0.54357,0.0003,19.92956]
[1780064261461,26.74,72840.36,39.0,-0.54357,0.0003,19.92956]
[1780064261746,26.74,72840.36,39.0,-0.54357,0.0003,19.92956]
[1780064262151,26.74,72840.36,39.0,-0.54357,0.0003,19.92956]
[1780064262153,26.74,72829.68,39.0,-0.54672,0.00029,19.90867]
[1780064262243,26.74,72821.52,39.0,-0.54913,0.00029,19.89189]
[1780064264032,26.74,72821.52,39.0,-0.54913,0.00029,19.89189]
[1780064264135,26.74,72819.73,39.0,-0.54966,0.00029,19.88809]
[1780064264536,26.74,72819.73,39.0,-0.54966,0.00029,19.88809]
[1780064265461,26.74,72820.46,39.0,-0.54945,0.00029,19.88963]
[1780064265477,26.74,72820.46,39.0,-0.54945,0.00029,19.88963]
[1780064265820,26.74,72820.46,39.0,-0.54945,0.00029,19.88963]
[1780064266435,26.74,72821.61,39.0,-0.54911,0.00029,19.89204]
[1780064267552,26.74,72819.55,39.0,-0.54972,0.00029,19.88768]
[1780064267976,26.74,72819.55,39.0,-0.54972,0.00029,19.88768]
[1780064271438,26.73,72814.81,39.0,-0.55112,0.00029,19.87745]
[1780064271451,26.73,72814.81,39.0,-0.55112,0.00029,19.87745]
[1780064271666,26.73,72814.81,39.0,-0.55112,0.00029,19.87745]
[1780064272713,26.73,72807.54,39.0,-0.55326,0.00029,19.86133]
[1780064273742,26.73,72803.38,39.0,-0.55449,0.00029,19.85184]
[1780064275179,26.73,72803.38,39.0,-0.55449,0.00029,19.85184]
[1780064275205,26.73,72803.38,39.0,-0.55449,0.00029,19.85184]
[1780064275508,26.73,72802.14,39.0,-0.55486,0.00029,19.84896]
[1780064275583,26.73,72802.14,39.0,-0.55486,0.00029,19.84896]
[1780064275632,26.73,72802.14,39.0,-0.55486,0.00029,19.84896]
[1780064275855,26.73,72802.14,39.0,-0.55486,0.00029,19.84896]
[1780064275948,26.73,72802.14,39.0,-0.55486,0.00029,19.84896]
[1780064276385,26.73,72805.43,39.0,-0.55389,0.00029,19.8565]
[1780064276578,26.73,72805.43,39.0,-0.55389,0.00029,19.8565]
[1780064277149,26.73,72812.4,39.0,-0.55184,0.00029,19.8721]
[1780064277237,26.73,72812.4,39.0,-0.55184,0.00029,19.8721]
[1780064277845,26.73,72812.4,39.0,-0.55184,0.00029,19.8721]
[1780064278071,26.73,72812.4,39.0,-0.55184,0.00029,19.8721]
[1780064278225,26.73,72807.85,39.0,-0.55318,0.00029,19.86195]
[1780064278296,26.73,72807.85,39.0,-0.55318,0.00029,19.86195]
[1780064278452,26.73,72807.85,39.0,-0.55318,0.00029,19.86195]
[1780064278799,26.73,72807.85,39.0,-0.55318,0.00029,19.86195]
[1780064278893,26.73,72796.81,39.0,-0.55644,0.00029,19.83642]
[1780064279450,26.72,72791.87,39.0,-0.55789,0.00029,19.82457]
[1780064283573,26.72,72792.42,39.0,-0.55773,0.00029,19.82588]
[1780064283600,26.72,72792.42,39.0,-0.55773,0.00029,19.82588]
[1780064283854,26.72,72792.42,39.0,-0.55773,0.00029,19.82588]
[1780064283932,26.72,72792.26,39.0,-0.55778,0.00029,19.82547]
[1780064284504,26.72,72792.26,39.0,-0.55778,0.00029,19.82547]
[1780064284662,26.72,72792.26,39.0,-0.55778,0.00029,19.82547]
[1780064284739,26.72,72792.26,39.0,-0.55778,0.00029,19.82547]
[1780064286318,26.72,72797.6,39.0,-0.55621,0.00029,19.83822]
[1780064286339,26.72,72797.6,39.0,-0.55621,0.00029,19.83822]
[1780064286419,26.72,72797.6,39.0,-0.55621,0.00029,19.83822]
[1780064286752,26.72,72794.94,39.0,-0.557,0.00029,19.83189]
[1780064287507,26.72,72794.94,39.0,-0.557,0.00029,19.83189]
[1780064287529,26.72,72794.94,39.0,-0.557,0.00029,19.83189]
[1780064287812,26.72,72794.94,39.0,-0.557,0.00029,19.83189]
[1780064288008,26.72,72785.71,39.0,-0.55972,0.00029,19.80935]
[1780064288232,26.72,72785.71,39.0,-0.55972,0.00029,19.80935]
[1780064288504,26.72,72785.71,39.0,-0.55972,0.00029,19.80935]
[1780064288512,26.72,72785.71,39.0,-0.55972,0.00029,19.80935]
[1780064288922,26.72,72785.71,39.0,-0.55972,0.00029,19.80935]
[1780064289109,26.72,72785.71,39.0,-0.55972,0.00029,19.80935]
[1780064289110,26.72,72773.87,39.0,-0.5632,0.00029,19.77911]
[1780064289230,26.72,72773.87,39.0,-0.5632,0.00029,19.77911]
[1780064289522,26.72,72773.87,39.0,-0.5632,0.00029,19.77911]
[1780064289656,26.72,72773.87,39.0,-0.5632,0.00029,19.77911]
[1780064289753,26.72,72773.87,39.0,-0.5632,0.00029,19.77911]
[1780064289828,26.72,72770.34,39.0,-0.56423,0.00029,19.76981]
[1780064291076,26.72,72770.34,39.0,-0.56423,0.00029,19.76981]
[1780064291305,26.72,72769.89,39.0,-0.56436,0.00029,19.76862]
[1780064291995,26.72,72769.89,39.0,-0.56436,0.00029,19.76862]
[1780064292053,26.72,72770.2,39.0,-0.56427,0.00029,19.76946]
[1780064292312,26.72,72770.2,39.0,-0.56427,0.00029,19.76946]
[1780064292321,26.72,72770.2,39.0,-0.56427,0.00029,19.76946]
[1780064292460,26.72,72770.2,39.0,-0.56427,0.00029,19.76946]
[1780064292548,26.72,72776.01,39.0,-0.56256,0.00029,19.7847]
[1780064293953,26.72,72776.01,39.0,-0.56256,0.00029,19.7847]
[1780064294166,26.72,72776.01,39.0,-0.56256,0.00029,19.7847]
[1780064294976,26.72,72776.69,39.0,-0.56236,0.00029,19.78646]
[1780064295190,26.72,72776.69,39.0,-0.56236,0.00029,19.78646]
[1780064295640,26.72,72775.64,39.0,-0.56267,0.00029,19.78374]
[1780064295701,26.72,72775.64,39.0,-0.56267,0.00029,19.78374]
[1780064295789,26.72,72769.37,39.0,-0.56451,0.00029,19.76724]
[1780064296338,26.72,72769.37,39.0,-0.56451,0.00029,19.76724]
[1780064296561,26.72,72769.37,39.0,-0.56451,0.00029,19.76724]
[1780064298198,26.72,72770.71,39.0,-0.56412,0.00029,19.77082]
[1780064298423,26.72,72771.31,39.0,-0.56394,0.00029,19.77241]
[1780064301578,26.72,72772.2,39.0,-0.56368,0.00029,19.77479]
[1780064301945,26.72,72772.2,39.0,-0.56368,0.00029,19.77479]
[1780064302162,26.72,72773.58,39.0,-0.56327,0.00029,19.77842]
[1780064302355,26.72,72773.58,39.0,-0.56327,0.00029,19.77842]
[1780064302575,26.72,72773.58,39.0,-0.56327,0.00029,19.77842]
[1780064302612,26.72,72786.25,39.0,-0.55955,0.00029,19.81076]
[1780064303657,26.72,72797.84,39.0,-0.55614,0.00029,19.83882]
[1780064305212,26.72,72797.84,39.0,-0.55614,0.00029,19.83882]
[1780064308783,26.72,72799.41,39.0,-0.55569,0.00029,19.84246]
[1780064308799,26.72,72799.41,39.0,-0.55569,0.00029,19.84246]
[1780064308990,26.72,72798.8,39.0,-0.55587,0.00029,19.84101]
[1780064309616,26.72,72790.59,39.0,-0.55829,0.00029,19.82133]
[1780064314277,26.71,72790.59,39.0,-0.55832,0.00029,19.8171]
[1780064315126,26.71,72790.59,39.0,-0.55832,0.00029,19.8171]
[1780064315216,26.71,72792.09,39.0,-0.55789,0.00029,19.82071]
[1780064316234,26.71,72792.09,39.0,-0.55789,0.00029,19.82071]
[1780064316241,26.71,72793.79,39.0,-0.55739,0.00029,19.82481]
[1780064316265,26.71,72793.79,39.0,-0.55739,0.00029,19.82481]
[1780064316667,26.7,72790.03,39.0,-0.5585,0.00029,19.81567]
[1780064319005,26.7,72788.74,39.0,-0.55888,0.00029,19.8125]
[1780064319015,26.7,72776.87,39.0,-0.56237,0.00029,19.78252]
[1780064319670,26.7,72776.87,39.0,-0.56237,0.00029,19.78252]
[1780064319688,26.7,72773.29,39.0,-0.56342,0.00029,19.77319]
[1780064320349,26.7,72773.29,39.0,-0.56342,0.00029,19.77319]
[1780064320416,26.7,72773.29,39.0,-0.56342,0.00029,19.77319]
[1780064321028,26.7,72773.29,39.0,-0.56342,0.00029,19.77319]
[1780064321159,26.7,72776.98,39.0,-0.56234,0.00029,19.78282]
[1780064321263,26.7,72776.98,39.0,-0.56234,0.00029,19.78282]
[1780064321611,26.7,72776.98,39.0,-0.56234,0.00029,19.78282]
[1780064322059,26.7,72783.11,39.0,-0.56053,0.00029,19.79848]
[1780064322893,26.7,72783.11,39.0,-0.56053,0.00029,19.79848]
[1780064323213,26.7,72783.11,39.0,-0.56053,0.00029,19.79848]
[1780064322950,26.7,72787.77,39.0,-0.55916,0.00029,19.81011]
[1780064323296,26.7,72787.77,39.0,-0.55916,0.00029,19.81011]
[1780064324232,26.7,72787.77,39.0,-0.55916,0.00029,19.81011]
[1780064324254,26.7,72790.87,39.0,-0.55825,0.00029,19.81771]
[1780064324598,26.7,72790.87,39.0,-0.55825,0.00029,19.81771]
[1780064326354,26.7,72786.17,39.0,-0.55964,0.00029,19.80612]
[1780064327744,26.7,72780.54,39.0,-0.56129,0.00029,19.79193]
[1780064330766,26.7,72776.05,39.0,-0.56261,0.00029,19.78038]
[1780064334164,26.7,72775.53,39.0,-0.56276,0.00029,19.77903]
[1780064334220,26.7,72776.64,39.0,-0.56244,0.00029,19.78192]
[1780064334308,26.7,72776.64,39.0,-0.56244,0.00029,19.78192]
[1780064334338,26.7,72776.64,39.0,-0.56244,0.00029,19.78192]
[1780064334491,26.7,72776.64,39.0,-0.56244,0.00029,19.78192]
[1780064334605,26.7,72776.64,39.0,-0.56244,0.00029,19.78192]
[1780064334761,26.7,72776.64,39.0,-0.56244,0.00029,19.78192]
[1780064335268,26.7,72776.64,39.0,-0.56244,0.00029,19.78192]
[1780064335277,26.7,72776.64,39.0,-0.56244,0.00029,19.78192]
[1780064335694,26.7,72773.32,39.0,-0.56341,0.00029,19.77326]
[1780064335800,26.7,72771.81,39.0,-0.56386,0.00029,19.76929]
[1780064336807,26.7,72776.11,39.0,-0.56259,0.00029,19.78056]
[1780064338641,26.7,72778.53,39.0,-0.56188,0.00029,19.78682]
[1780064338905,26.7,72778.53,39.0,-0.56188,0.00029,19.78682]
[1780064339711,26.7,72779.47,39.0,-0.5616,0.00029,19.78923]
[1780064340224,26.7,72779.47,39.0,-0.5616,0.00029,19.78923]
[1780064340214,26.7,72775.27,39.0,-0.56284,0.00029,19.77838]
[1780064340892,26.7,72775.27,39.0,-0.56284,0.00029,19.77838]
[1780064340998,26.7,72775.27,39.0,-0.56284,0.00029,19.77838]
[1780064341144,26.7,72769.29,39.0,-0.56459,0.00029,19.76261]
[1780064341962,26.7,72769.29,39.0,-0.56459,0.00029,19.76261]
[1780064341963,26.7,72769.29,39.0,-0.56459,0.00029,19.76261]
[1780064342020,26.7,72763.57,39.0,-0.56627,0.00029,19.74718]
[1780064342357,26.7,72763.57,39.0,-0.56627,0.00029,19.74718]
[1780064342430,26.7,72763.57,39.0,-0.56627,0.00029,19.74718]
[1780064342431,26.7,72763.57,39.0,-0.56627,0.00029,19.74718]
[1780064342849,26.71,72757.15,39.0,-0.56815,0.00029,19.72945]
[1780064343383,26.71,72757.15,39.0,-0.56815,0.00029,19.72945]
[1780064343945,26.7,72747.89,39.0,-0.57087,0.00029,19.70306]
[1780064345173,26.7,72741.83,39.0,-0.57265,0.00029,19.68531]
[1780064349278,26.71,72742.96,39.0,-0.57231,0.00029,19.68866]
[1780064349395,26.71,72742.97,39.0,-0.57231,0.00029,19.68871]
[1780064351227,26.71,72744.65,39.0,-0.57182,0.00029,19.69366]
[1780064351603,26.71,72742.72,39.0,-0.57238,0.00029,19.68798]
[1780064351802,26.71,72742.72,39.0,-0.57238,0.00029,19.68798]
[1780064351906,26.71,72742.72,39.0,-0.57238,0.00029,19.68798]
[1780064352066,26.71,72742.72,39.0,-0.57238,0.00029,19.68798]
[1780064352221,26.71,72742.72,39.0,-0.57238,0.00029,19.68798]
[1780064352228,26.71,72729.36,39.0,-0.57629,0.00029,19.64761]
[1780064352558,26.71,72729.36,39.0,-0.57629,0.00029,19.64761]
[1780064352624,26.71,72729.36,39.0,-0.57629,0.00029,19.64761]
[1780064352762,26.71,72729.36,39.0,-0.57629,0.00029,19.64761]
[1780064352788,26.71,72729.36,39.0,-0.57629,0.00029,19.64761]
[1780064352810,26.71,72729.36,39.0,-0.57629,0.00029,19.64761]
[1780064352866,26.71,72729.36,39.0,-0.57629,0.00029,19.64761]
[1780064353125,26.71,72710.97,39.0,-0.58166,0.00029,19.589]
[1780064354184,26.71,72691.59,39.0,-0.5873,0.00029,19.52345]
[1780064354847,26.71,72691.59,39.0,-0.5873,0.00029,19.52345]
[1780064355160,26.73,72675.06,39.0,-0.59202,0.00029,19.46533]
[1780064355443,26.73,72675.06,39.0,-0.59202,0.00029,19.46533]
[1780064355619,26.73,72675.06,39.0,-0.59202,0.00029,19.46533]
[1780064356097,26.73,72675.06,39.0,-0.59202,0.00029,19.46533]
[1780064356149,26.74,72667.61,39.0,-0.59415,0.00029,19.43825]
[1780064356451,26.74,72667.61,39.0,-0.59415,0.00029,19.43825]
[1780064356509,26.74,72667.61,39.0,-0.59415,0.00029,19.43825]
[1780064356665,26.74,72667.61,39.0,-0.59415,0.00029,19.43825]
[1780064356869,26.74,72667.61,39.0,-0.59415,0.00029,19.43825]
[1780064357258,26.75,72661.9,39.0,-0.59575,0.00029,19.41735]
[1780064357642,26.75,72661.9,39.0,-0.59575,0.00029,19.41735]
[1780064357767,26.75,72661.9,39.0,-0.59575,0.00029,19.41735]
[1780064357924,26.75,72661.9,39.0,-0.59575,0.00029,19.41735]
[1780064358225,26.75,72661.9,39.0,-0.59575,0.00029,19.41735]
[1780064358330,26.76,72657.68,39.0,-0.59692,0.00029,19.40194]
[1780064358762,26.76,72657.68,39.0,-0.59692,0.00029,19.40194]
[1780064358881,26.76,72657.68,39.0,-0.59692,0.00029,19.40194]
[1780064359108,26.76,72657.68,39.0,-0.59692,0.00029,19.40194]
[1780064359307,26.76,72657.68,39.0,-0.59692,0.00029,19.40194]
[1780064359121,26.78,72653.97,39.0,-0.59793,0.00029,19.38843]
[1780064360126,26.78,72653.97,39.0,-0.59793,0.00029,19.38843]
[1780064360243,26.78,72653.97,39.0,-0.59793,0.00029,19.38843]
[1780064362583,26.83,72653.6,39.0,-0.59785,0.00029,19.3894]
[1780064362933,26.83,72653.6,39.0,-0.59785,0.00029,19.3894]
[1780064362968,26.83,72653.6,39.0,-0.59785,0.00029,19.3894]
[1780064363144,26.84,72655.51,39.0,-0.59724,0.00029,19.39742]
[1780064363403,26.84,72655.51,39.0,-0.59724,0.00029,19.39742]
[1780064363576,26.84,72655.51,39.0,-0.59724,0.00029,19.39742]
[1780064363930,26.84,72655.51,39.0,-0.59724,0.00029,19.39742]
[1780064364092,26.84,72655.51,39.0,-0.59724,0.00029,19.39742]
[1780064364192,26.86,72667.14,39.0,-0.59384,0.00029,19.44174]
[1780064364496,26.86,72667.14,39.0,-0.59384,0.00029,19.44174]
[1780064365103,26.86,72677.35,39.0,-0.59089,0.00029,19.479]
[1780064365690,26.86,72677.35,39.0,-0.59089,0.00029,19.479]
[1780064365772,26.86,72677.35,39.0,-0.59089,0.00029,19.479]
[1780064366247,26.86,72677.35,39.0,-0.59089,0.00029,19.479]
[1780064366319,26.86,72677.35,39.0,-0.59089,0.00029,19.479]
[1780064366236,26.86,72668.81,39.0,-0.59336,0.00029,19.44796]
[1780064366524,26.86,72668.81,39.0,-0.59336,0.00029,19.44796]
[1780064366694,26.86,72668.81,39.0,-0.59336,0.00029,19.44796]
[1780064367230,26.86,72667.77,39.0,-0.59365,0.00029,19.44416]
[1780064367384,26.86,72667.77,39.0,-0.59365,0.00029,19.44416]
[1780064367885,26.86,72667.77,39.0,-0.59365,0.00029,19.44416]
[1780064367950,26.86,72667.77,39.0,-0.59365,0.00029,19.44416]
[1780064368003,26.86,72667.77,39.0,-0.59365,0.00029,19.44416]
[1780064368044,26.86,72667.77,39.0,-0.59365,0.00029,19.44416]
[1780064368074,26.86,72667.77,39.0,-0.59365,0.00029,19.44416]
[1780064368104,26.86,72667.77,39.0,-0.59365,0.00029,19.44416]
[1780064368109,26.86,72667.77,39.0,-0.59365,0.00029,19.44416]
[1780064368129,26.86,72667.77,39.0,-0.59365,0.00029,19.44416]
[1780064368254,26.86,72663.04,39.0,-0.59501,0.00029,19.42663]
[1780064368755,26.86,72663.04,39.0,-0.59501,0.00029,19.42663]
[1780064368861,26.86,72663.04,39.0,-0.59501,0.00029,19.42663]
[1780064369347,26.86,72656.19,39.0,-0.59698,0.00029,19.4008]
[1780064369375,26.86,72656.19,39.0,-0.59698,0.00029,19.4008]
[1780064369423,26.86,72656.19,39.0,-0.59698,0.00029,19.4008]
[1780064369827,26.86,72656.19,39.0,-0.59698,0.00029,19.4008]
[1780064369917,26.86,72656.19,39.0,-0.59698,0.00029,19.4008]
[1780064369984,26.86,72656.19,39.0,-0.59698,0.00029,19.4008]
[1780064370288,26.86,72656.19,39.0,-0.59698,0.00029,19.4008]
[1780064370081,26.87,72656.49,39.0,-0.59685,0.00029,19.40255]
[1780064370527,26.87,72656.49,39.0,-0.59685,0.00029,19.40255]
[1780064370571,26.87,72656.49,39.0,-0.59685,0.00029,19.40255]
[1780064370827,26.87,72656.49,39.0,-0.59685,0.00029,19.40255]
[1780064370927,26.87,72656.49,39.0,-0.59685,0.00029,19.40255]
[1780064371087,26.88,72658.75,39.0,-0.59618,0.00029,19.40749]
[1780064372898,26.89,72659.19,39.0,-0.59601,0.00029,19.40961]
[1780064373103,26.89,72667.24,39.0,-0.59369,0.00029,19.43966]
[1780064373763,26.89,72667.24,39.0,-0.59369,0.00029,19.43966]
[1780064374116,26.89,72670.5,39.0,-0.59275,0.00029,19.45166]
[1780064374423,26.89,72670.5,39.0,-0.59275,0.00029,19.45166]
[1780064375120,26.89,72664.68,39.0,-0.59442,0.00029,19.43025]
[1780064375703,26.89,72664.68,39.0,-0.59442,0.00029,19.43025]
[1780064376347,26.89,72664.68,39.0,-0.59442,0.00029,19.43025]
[1780064376128,26.9,72666.34,39.0,-0.59394,0.00029,19.43644]
[1780064377135,26.9,72665.59,39.0,-0.59415,0.00029,19.43371]
[1780064379771,26.9,72664.91,39.0,-0.59434,0.00029,19.43126]
[1780064380329,26.9,72665.03,39.0,-0.59431,0.00029,19.43175]
[1780064380620,26.9,72665.03,39.0,-0.59431,0.00029,19.43175]
[1780064380825,26.9,72665.03,39.0,-0.59431,0.00029,19.43175]
[1780064380931,26.9,72665.03,39.0,-0.59431,0.00029,19.43175]
[1780064381165,26.9,72665.03,39.0,-0.59431,0.00029,19.43175]
[1780064381288,26.9,72683.37,39.0,-0.58902,0.00029,19.49808]
[1780064381619,26.9,72683.37,39.0,-0.58902,0.00029,19.49808]
[1780064381652,26.9,72683.37,39.0,-0.58902,0.00029,19.49808]
[1780064381712,26.9,72683.37,39.0,-0.58902,0.00029,19.49808]
[1780064381875,26.9,72683.37,39.0,-0.58902,0.00029,19.49808]
[1780064382237,26.9,72683.37,39.0,-0.58902,0.00029,19.49808]
[1780064382250,26.9,72683.37,39.0,-0.58902,0.00029,19.49808]
[1780064382319,26.9,72696.25,39.0,-0.5853,0.00029,19.54261]
[1780064382407,26.9,72696.25,39.0,-0.5853,0.00029,19.54261]
[1780064382852,26.9,72696.25,39.0,-0.5853,0.00029,19.54261]
[1780064383319,26.9,72695.78,39.0,-0.58544,0.00029,19.541]
[1780064383857,26.9,72695.78,39.0,-0.58544,0.00029,19.541]
[1780064385856,26.9,72692.61,39.0,-0.58636,0.00029,19.53016]
[1780064386159,26.9,72692.61,39.0,-0.58636,0.00029,19.53016]
[1780064386370,26.9,72694.01,39.0,-0.58595,0.00029,19.53494]
[1780064388309,26.9,72696.59,39.0,-0.58521,0.00029,19.5437]
[1780064388448,26.9,72699.46,39.0,-0.58438,0.00029,19.55337]
[1780064388460,26.9,72699.46,39.0,-0.58438,0.00029,19.55337]
[1780064388603,26.9,72699.46,39.0,-0.58438,0.00029,19.55337]
[1780064389167,26.9,72699.46,39.0,-0.58438,0.00029,19.55337]
[1780064389246,26.9,72703.39,39.0,-0.58324,0.00029,19.56647]
[1780064389717,26.9,72703.39,39.0,-0.58324,0.00029,19.56647]
[1780064390010,26.9,72703.39,39.0,-0.58324,0.00029,19.56647]
[1780064390255,26.9,72714.8,39.0,-0.57994,0.00029,19.60365]
[1780064390691,26.9,72714.8,39.0,-0.57994,0.00029,19.60365]
[1780064390694,26.9,72714.8,39.0,-0.57994,0.00029,19.60365]
[1780064391365,26.9,72714.8,39.0,-0.57994,0.00029,19.60365]
[1780064391264,26.9,72721.19,39.0,-0.57809,0.00029,19.62386]
[1780064391386,26.9,72721.19,39.0,-0.57809,0.00029,19.62386]
[1780064391799,26.9,72721.19,39.0,-0.57809,0.00029,19.62386]
[1780064392340,26.9,72717.21,39.0,-0.57925,0.00029,19.61129]
[1780064396006,26.89,72714.97,39.0,-0.57991,0.00029,19.60406]
[1780064396032,26.89,72714.97,39.0,-0.57991,0.00029,19.60406]
[1780064396170,26.89,72714.97,39.0,-0.57991,0.00029,19.60406]
[1780064396298,26.89,72706.97,39.0,-0.58223,0.00029,19.57808]
[1780064396791,26.89,72706.97,39.0,-0.58223,0.00029,19.57808]
[1780064396796,26.89,72706.97,39.0,-0.58223,0.00029,19.57808]
[1780064397195,26.89,72706.97,39.0,-0.58223,0.00029,19.57808]
[1780064397330,26.89,72706.97,39.0,-0.58223,0.00029,19.57808]
[1780064397305,26.89,72701.42,39.0,-0.58383,0.00029,19.5597]
[1780064397753,26.89,72701.42,39.0,-0.58383,0.00029,19.5597]
[1780064398232,26.89,72701.42,39.0,-0.58383,0.00029,19.5597]
[1780064398312,26.89,72694.79,39.0,-0.58575,0.00029,19.53732]
[1780064398584,26.89,72694.79,39.0,-0.58575,0.00029,19.53732]
[1780064398821,26.89,72694.79,39.0,-0.58575,0.00029,19.53732]
[1780064399319,26.89,72689.81,39.0,-0.58719,0.00029,19.5202]
[1780064399890,26.89,72689.81,39.0,-0.58719,0.00029,19.5202]
[1780064401307,26.89,72689.28,39.0,-0.58735,0.00029,19.51835]
[1780064401333,26.89,72689.28,39.0,-0.58735,0.00029,19.51835]
[1780064401980,26.89,72689.5,39.0,-0.58728,0.00029,19.51911]
[1780064402305,26.89,72689.5,39.0,-0.58728,0.00029,19.51911]
[1780064402317,26.89,72689.5,39.0,-0.58728,0.00029,19.51911]
[1780064402355,26.89,72699.98,39.0,-0.58426,0.00029,19.55483]
[1780064402417,26.89,72699.98,39.0,-0.58426,0.00029,19.55483]
[1780064402520,26.89,72699.98,39.0,-0.58426,0.00029,19.55483]
[1780064402602,26.89,72699.98,39.0,-0.58426,0.00029,19.55483]
[1780064402610,26.89,72699.98,39.0,-0.58426,0.00029,19.55483]
[1780064402747,26.89,72699.98,39.0,-0.58426,0.00029,19.55483]
[1780064402767,26.89,72699.98,39.0,-0.58426,0.00029,19.55483]
[1780064403256,26.89,72699.98,39.0,-0.58426,0.00029,19.55483]
[1780064403360,26.89,72706.67,39.0,-0.58232,0.00029,19.57705]
[1780064403388,26.89,72706.67,39.0,-0.58232,0.00029,19.57705]
[1780064404367,26.89,72705.39,39.0,-0.5827,0.00029,19.57278]
[1780064405373,26.89,72702.11,39.0,-0.58365,0.00029,19.56188]
[1780064405888,26.89,72702.11,39.0,-0.58365,0.00029,19.56188]
[1780064406530,26.89,72700.64,39.0,-0.58407,0.00029,19.55695]
[1780064406832,26.89,72700.64,39.0,-0.58407,0.00029,19.55695]
[1780064408291,26.89,72698.11,39.0,-0.58481,0.00029,19.54843]
[1780064408296,26.89,72698.11,39.0,-0.58481,0.00029,19.54843]
[1780064408813,26.89,72698.11,39.0,-0.58481,0.00029,19.54841]
[1780064409058,26.89,72698.11,39.0,-0.58481,0.00029,19.54841]
[1780064409128,26.89,72699.11,39.0,-0.58452,0.00029,19.55176]
[1780064409884,26.89,72710.59,39.0,-0.58119,0.00029,19.58975]
[1780064411215,26.89,72715.81,39.0,-0.57968,0.00029,19.60657]
[1780064411850,26.89,72715.81,39.0,-0.57968,0.00029,19.60657]
[1780064411902,26.89,72715.81,39.0,-0.57968,0.00029,19.60657]
[1780064412013,26.89,72716.0,39.0,-0.57962,0.00029,19.60719]
[1780064412964,26.89,72712.28,39.0,-0.5807,0.00029,19.59525]
[1780064413900,26.89,72712.28,39.0,-0.5807,0.00029,19.59525]
[1780064414086,26.89,72712.28,39.0,-0.5807,0.00029,19.59525]
[1780064414193,26.89,72707.4,39.0,-0.58212,0.00029,19.57937]
[1780064415990,26.89,72705.62,39.0,-0.58263,0.00029,19.57351]
[1780064416457,26.89,72698.95,39.0,-0.58456,0.00029,19.55126]
[1780064417694,26.89,72698.95,39.0,-0.58456,0.00029,19.55126]
[1780064417757,26.89,72698.95,39.0,-0.58456,0.00029,19.55126]
[1780064418095,26.89,72698.95,39.0,-0.58456,0.00029,19.55126]
[1780064418188,26.89,72698.95,39.0,-0.58456,0.00029,19.55126]
[1780064418420,26.89,72698.83,39.0,-0.5846,0.00029,19.55082]
[1780064418426,26.89,72698.83,39.0,-0.5846,0.00029,19.55082]
[1780064419380,26.89,72698.83,39.0,-0.5846,0.00029,19.55082]
[1780064419397,26.89,72698.83,39.0,-0.5846,0.00029,19.55082]
[1780064420336,26.89,72701.68,39.0,-0.58378,0.00029,19.56035]
[1780064420367,26.88,72708.57,39.0,-0.58179,0.00029,19.58309]
[1780064421140,26.88,72708.57,39.0,-0.58179,0.00029,19.58309]
[1780064421408,26.88,72718.91,39.0,-0.57879,0.00029,19.61629]
[1780064421492,26.88,72722.21,39.0,-0.57784,0.00029,19.62667]
[1780064423544,26.88,72722.57,39.0,-0.57773,0.00029,19.62777]
[1780064423640,26.88,72721.45,39.0,-0.57806,0.00029,19.62426]
[1780064425887,26.88,72722.33,39.0,-0.57781,0.00029,19.62701]
[1780064426217,26.88,72722.33,39.0,-0.57781,0.00029,19.62701]
[1780064426292,26.88,72723.15,39.0,-0.57757,0.00029,19.62954]
[1780064426995,26.88,72730.38,39.0,-0.57547,0.00029,19.6518]
[1780064427935,26.88,72730.38,39.0,-0.57547,0.00029,19.6518]
[1780064428033,26.88,72736.98,39.0,-0.57356,0.00029,19.67164]
[1780064429006,26.88,72736.98,39.0,-0.57356,0.00029,19.67164]
[1780064429041,26.88,72744.09,39.0,-0.57149,0.00029,19.6925]
[1780064430247,26.88,72744.09,39.0,-0.57149,0.00029,19.6925]
[1780064431184,26.88,72744.7,39.0,-0.57132,0.00029,19.69423]
[1780064433083,26.88,72746.79,39.0,-0.57073,0.00029,19.69615]
[1780064433088,26.88,72746.79,39.0,-0.57073,0.00029,19.69615]
[1780064433165,26.88,72746.79,39.0,-0.57073,0.00029,19.69615]
[1780064434301,26.87,72747.71,39.0,-0.57047,0.00029,19.69871]
[1780064435288,26.87,72747.78,39.0,-0.57045,0.00029,19.69887]
[1780064435416,26.87,72747.78,39.0,-0.57045,0.00029,19.69887]
[1780064436073,26.87,72749.15,39.0,-0.57006,0.00029,19.70275]
[1780064437266,26.87,72748.93,39.0,-0.57013,0.00029,19.70209]
[1780064437268,26.87,72748.93,39.0,-0.57013,0.00029,19.70209]
[1780064437269,26.87,72748.93,39.0,-0.57013,0.00029,19.70209]
[1780064437351,26.87,72748.93,39.0,-0.57013,0.00029,19.70209]
[1780064438478,26.87,72752.76,39.0,-0.56901,0.00029,19.71297]
[1780064438525,26.87,72752.76,39.0,-0.56901,0.00029,19.71297]
[1780064439636,26.87,72752.16,39.0,-0.56919,0.00029,19.71125]
[1780064439694,26.87,72752.16,39.0,-0.56919,0.00029,19.71125]
[1780064439874,26.87,72752.16,39.0,-0.56919,0.00029,19.71125]
[1780064439955,26.87,72752.16,39.0,-0.56919,0.00029,19.71125]
[1780064440627,26.87,72748.18,39.0,-0.57035,0.00029,19.69988]
[1780064443648,26.86,72744.44,39.0,-0.57146,0.00029,19.68899]
[1780064445391,26.86,72744.44,39.0,-0.57146,0.00029,19.68899]
[1780064445541,26.86,72744.51,39.0,-0.57144,0.00029,19.68916]
[1780064445553,26.86,72744.51,39.0,-0.57144,0.00029,19.68916]
[1780064446111,26.86,72748.88,39.0,-0.57017,0.00029,19.70173]
[1780064447840,26.86,72753.76,39.0,-0.56874,0.00029,19.71559]
[1780064449871,26.86,72754.07,39.0,-0.56865,0.00029,19.71648]
[1780064451954,26.86,72751.29,39.0,-0.56946,0.00029,19.70862]
[1780064452288,26.86,72751.29,39.0,-0.56946,0.00029,19.70862]
[1780064455516,26.86,72745.12,39.0,-0.57127,0.00029,19.69085]
[1780064455566,26.86,72745.12,39.0,-0.57127,0.00029,19.69085]
[1780064455658,26.86,72745.12,39.0,-0.57127,0.00029,19.69085]
[1780064455701,26.86,72745.12,39.0,-0.57127,0.00029,19.69085]
[1780064455922,26.86,72745.12,39.0,-0.57127,0.00029,19.69085]
[1780064456359,26.86,72745.12,39.0,-0.57127,0.00029,19.69085]
[1780064456365,26.86,72745.12,39.0,-0.57127,0.00029,19.69085]
[1780064456346,26.85,72731.88,39.0,-0.57513,0.00029,19.65152]
[1780064456759,26.85,72731.88,39.0,-0.57513,0.00029,19.65152]
[1780064457360,26.85,72731.88,39.0,-0.57513,0.00029,19.65152]
[1780064457445,26.86,72717.1,39.0,-0.57942,0.00029,19.60558]
[1780064457754,26.86,72708.77,39.0,-0.58184,0.00029,19.57866]
[1780064459414,26.86,72708.77,39.0,-0.58184,0.00029,19.57866]
[1780064458761,26.86,72707.64,39.0,-0.58217,0.00029,19.57497]
[1780064460426,26.86,72707.64,39.0,-0.58217,0.00029,19.57497]
[1780064460443,26.86,72707.64,39.0,-0.58217,0.00029,19.57497]
[1780064461200,26.86,72703.51,39.0,-0.58337,0.00029,19.56128]
[1780064462856,26.86,72701.68,39.0,-0.5839,0.00029,19.55518]
[1780064463163,26.86,72701.68,39.0,-0.5839,0.00029,19.55518]
[1780064463183,26.86,72701.68,39.0,-0.5839,0.00029,19.55518]
[1780064463374,26.86,72701.68,39.0,-0.5839,0.00029,19.55518]
[1780064465725,26.85,72698.5,39.0,-0.58483,0.00029,19.54442]
[1780064465857,26.85,72698.5,39.0,-0.58483,0.00029,19.54442]
[1780064465878,26.85,72694.12,39.0,-0.5861,0.00029,19.5295]
[1780064467393,26.85,72694.12,39.0,-0.5861,0.00029,19.5295]
[1780064467415,26.85,72689.06,39.0,-0.58756,0.00029,19.51204]
[1780064469239,26.85,72688.04,39.0,-0.58785,0.00029,19.50849]
[1780064472016,26.85,72688.01,39.0,-0.58786,0.00029,19.5084]
[1780064472924,26.85,72689.06,39.0,-0.58756,0.00029,19.51206]
[1780064473089,26.85,72689.06,39.0,-0.58756,0.00029,19.51206]
[1780064473096,26.85,72689.06,39.0,-0.58756,0.00029,19.51206]
[1780064473143,26.85,72689.06,39.0,-0.58756,0.00029,19.51206]
[1780064473198,26.85,72685.53,39.0,-0.58858,0.00029,19.49973]
[1780064473527,26.85,72685.53,39.0,-0.58858,0.00029,19.49973]
[1780064473527,26.85,72685.53,39.0,-0.58858,0.00029,19.49973]
[1780064473790,26.85,72685.53,39.0,-0.58858,0.00029,19.49973]
[1780064474013,26.85,72685.53,39.0,-0.58858,0.00029,19.49973]
[1780064474026,26.85,72685.53,39.0,-0.58858,0.00029,19.49973]
[1780064474174,26.85,72685.53,39.0,-0.58858,0.00029,19.49973]
[1780064474292,26.85,72685.53,39.0,-0.58858,0.00029,19.49973]
[1780064474325,26.85,72685.53,39.0,-0.58858,0.00029,19.49973]
[1780064474331,26.85,72685.53,39.0,-0.58858,0.00029,19.49973]
[1780064474433,26.85,72692.68,39.0,-0.58651,0.00029,19.52459]
[1780064475430,26.85,72692.68,39.0,-0.58651,0.00029,19.52459]
[1780064475475,26.85,72728.01,39.0,-0.57626,0.00029,19.63967]
[1780064475879,26.85,72728.01,39.0,-0.57626,0.00029,19.63967]
[1780064475992,26.85,72728.01,39.0,-0.57626,0.00029,19.63967]
[1780064476451,26.85,72728.01,39.0,-0.57626,0.00029,19.63967]
[1780064476452,26.85,72738.24,39.0,-0.57329,0.00029,19.67054]
[1780064477025,26.85,72738.24,39.0,-0.57329,0.00029,19.67054]
[1780064477971,26.85,72736.58,39.0,-0.57378,0.00029,19.66554]
[1780064478319,26.85,72736.58,39.0,-0.57378,0.00029,19.66554]
[1780064480253,26.85,72736.87,39.0,-0.57369,0.00029,19.6664]
[1780064480268,26.85,72736.87,39.0,-0.57369,0.00029,19.6664]
[1780064480276,26.85,72736.87,39.0,-0.57369,0.00029,19.6664]
[1780064480290,26.85,72736.87,39.0,-0.57369,0.00029,19.6664]
[1780064480342,26.85,72736.87,39.0,-0.57369,0.00029,19.6664]
[1780064480429,26.85,72734.42,39.0,-0.57441,0.00029,19.65906]
[1780064480689,26.85,72734.42,39.0,-0.57441,0.00029,19.65906]
[1780064480738,26.85,72734.42,39.0,-0.57441,0.00029,19.65906]
[1780064480921,26.85,72733.26,39.0,-0.57475,0.00029,19.65553]
[1780064481855,26.85,72733.26,39.0,-0.57475,0.00029,19.65553]
[1780064481927,26.85,72729.14,39.0,-0.57595,0.00029,19.64297]
[1780064482961,26.85,72729.14,39.0,-0.57595,0.00029,19.64297]
[1780064483194,26.85,72725.57,39.0,-0.57699,0.00029,19.63191]
[1780064483956,26.84,72714.26,39.0,-0.58028,0.00029,19.59611]
[1780064486080,26.84,72714.2,39.0,-0.58031,0.00029,19.59589]
[1780064486295,26.84,72714.2,39.0,-0.58031,0.00029,19.59589]
[1780064486977,26.84,72708.95,39.0,-0.58184,0.00029,19.57877]
[1780064487985,26.84,72712.43,39.0,-0.58083,0.00029,19.59008]
[1780064488505,26.84,72712.43,39.0,-0.58083,0.00029,19.59008]
[1780064494031,26.84,72714.92,39.0,-0.58014,0.00029,19.59383]
[1780064498856,26.83,72712.45,39.0,-0.58087,0.00029,19.58577]
[1780064499066,26.83,72716.08,39.0,-0.57982,0.00029,19.59741]
[1780064499664,26.83,72716.08,39.0,-0.57982,0.00029,19.59741]
[1780064499682,26.83,72716.08,39.0,-0.57982,0.00029,19.59741]
[1780064500073,26.83,72720.36,39.0,-0.57858,0.00029,19.61099]
[1780064501494,26.83,72720.36,39.0,-0.57858,0.00029,19.61099]
[1780064501869,26.83,72721.36,39.0,-0.57829,0.00029,19.61411]
[1780064502087,26.83,72720.53,39.0,-0.57854,0.00029,19.61145]
[1780064503064,26.83,72720.53,39.0,-0.57854,0.00029,19.61145]
[1780064503094,26.82,72721.64,39.0,-0.57822,0.00029,19.61486]
[1780064504146,26.82,72721.64,39.0,-0.57822,0.00029,19.61486]
[1780064504693,26.82,72722.12,39.0,-0.57809,0.00029,19.61633]
[1780064505108,26.82,72729.68,39.0,-0.57589,0.00029,19.63978]
[1780064506148,26.82,72729.68,39.0,-0.57589,0.00029,19.63978]
[1780064506500,26.82,72732.99,39.0,-0.57493,0.00029,19.64984]
[1780064507961,26.82,72731.34,39.0,-0.57541,0.00029,19.64477]
[1780064507991,26.82,72731.34,39.0,-0.57541,0.00029,19.64477]
[1780064508218,26.82,72731.34,39.0,-0.57541,0.00029,19.64477]
[1780064508233,26.82,72731.34,39.0,-0.57541,0.00029,19.64477]
[1780064508306,26.82,72731.34,39.0,-0.57541,0.00029,19.64477]
[1780064512103,26.81,72726.33,39.0,-0.57689,0.00029,19.62918]
[1780064512494,26.81,72720.57,39.0,-0.57857,0.00029,19.6111]
[1780064513164,26.81,72715.26,39.0,-0.58013,0.00029,19.59408]
[1780064514670,26.81,72715.67,39.0,-0.58002,0.00029,19.5953]
[1780064518714,26.79,72716.0,39.0,-0.57996,0.00029,19.59599]
[1780064518718,26.79,72716.0,39.0,-0.57996,0.00029,19.59599]
[1780064518827,26.79,72716.0,39.0,-0.57996,0.00029,19.59599]
[1780064519206,26.79,72716.41,39.0,-0.57985,0.00029,19.59722]
[1780064519819,26.79,72716.41,39.0,-0.57985,0.00029,19.59722]
[1780064521738,26.79,72718.23,39.0,-0.57932,0.00029,19.60297]
[1780064521877,26.79,72718.23,39.0,-0.57932,0.00029,19.60297]
[1780064521901,26.79,72718.23,39.0,-0.57932,0.00029,19.60297]
[1780064522108,26.79,72718.23,39.0,-0.57932,0.00029,19.60297]
[1780064522227,26.79,72715.43,39.0,-0.58014,0.00029,19.59396]
[1780064522551,26.79,72715.43,39.0,-0.58014,0.00029,19.59396]
[1780064522770,26.79,72715.43,39.0,-0.58014,0.00029,19.59396]
[1780064522984,26.79,72715.43,39.0,-0.58014,0.00029,19.59396]
[1780064523358,26.79,72715.43,39.0,-0.58014,0.00029,19.59396]
[1780064523374,26.79,72715.43,39.0,-0.58014,0.00029,19.59396]
[1780064523403,26.79,72707.75,39.0,-0.58238,0.00029,19.56891]
[1780064526869,26.79,72705.43,39.0,-0.58306,0.00029,19.56115]
[1780064526899,26.79,72705.43,39.0,-0.58306,0.00029,19.56115]
[1780064527317,26.79,72705.43,39.0,-0.58306,0.00029,19.56115]
[1780064527419,26.79,72708.35,39.0,-0.58221,0.00029,19.57079]
[1780064528459,26.79,72708.35,39.0,-0.58221,0.00029,19.57079]
[1780064528478,26.79,72712.52,39.0,-0.581,0.00029,19.58442]
[1780064529972,26.78,72714.01,39.0,-0.58057,0.00029,19.58923]
[1780064532588,26.78,72714.92,39.0,-0.58031,0.00029,19.59208]
[1780064533304,26.78,72722.37,39.0,-0.57815,0.00029,19.61581]
[1780064533839,26.78,72722.37,39.0,-0.57815,0.00029,19.61581]
[1780064533915,26.78,72722.37,39.0,-0.57815,0.00029,19.61581]
[1780064534016,26.78,72722.37,39.0,-0.57815,0.00029,19.61581]
[1780064534042,26.78,72722.37,39.0,-0.57815,0.00029,19.61581]
[1780064534237,26.78,72722.37,39.0,-0.57815,0.00029,19.61581]
[1780064534311,26.78,72719.24,39.0,-0.57906,0.00029,19.60586]
[1780064534960,26.78,72719.24,39.0,-0.57906,0.00029,19.60586]
[1780064535489,26.78,72719.24,39.0,-0.57906,0.00029,19.60586]
[1780064535514,26.78,72719.24,39.0,-0.57906,0.00029,19.60586]
[1780064535318,26.78,72715.99,39.0,-0.58001,0.00029,19.59543]
[1780064535930,26.78,72715.99,39.0,-0.58001,0.00029,19.59543]
[1780064536325,26.78,72722.08,39.0,-0.57824,0.00029,19.6148]
[1780064537331,26.78,72725.66,39.0,-0.5772,0.00029,19.62598]
[1780064537920,26.78,72725.66,39.0,-0.5772,0.00029,19.62598]
[1780064539346,26.77,72734.56,39.0,-0.57461,0.00029,19.65323]
[1780064540462,26.77,72730.16,39.0,-0.5759,0.00029,19.63977]
[1780064540619,26.77,72730.16,39.0,-0.5759,0.00029,19.63977]
[1780064541360,26.77,72721.16,39.0,-0.57853,0.00029,19.61166]
[1780064541641,26.77,72721.16,39.0,-0.57853,0.00029,19.61166]
[1780064541698,26.77,72721.16,39.0,-0.57853,0.00029,19.61166]
[1780064542809,26.77,72718.74,39.0,-0.57924,0.00029,19.60393]
[1780064542866,26.77,72718.74,39.0,-0.57924,0.00029,19.60393]
[1780064542894,26.77,72718.74,39.0,-0.57924,0.00029,19.60393]
[1780064543376,26.77,72714.34,39.0,-0.58053,0.00029,19.58976]
[1780064544383,26.77,72709.53,39.0,-0.58193,0.00029,19.57407]
[1780064544959,26.77,72709.53,39.0,-0.58193,0.00029,19.57407]
[1780064545244,26.77,72709.53,39.0,-0.58193,0.00029,19.57407]
[1780064545390,26.77,72705.41,39.0,-0.58313,0.00029,19.56042]
[1780064546397,26.77,72698.38,39.0,-0.58517,0.00029,19.53675]
[1780064547508,26.77,72698.38,39.0,-0.58517,0.00029,19.53675]
[1780064547803,26.77,72698.02,39.0,-0.58528,0.00029,19.53552]
[1780064548411,26.77,72688.25,39.0,-0.58811,0.00029,19.50176]
[1780064548569,26.77,72688.25,39.0,-0.58811,0.00029,19.50176]
[1780064549421,26.77,72682.37,39.0,-0.58982,0.00029,19.48098]
[1780064549675,26.77,72682.37,39.0,-0.58982,0.00029,19.48098]
[1780064550198,26.77,72682.37,39.0,-0.58982,0.00029,19.48098]
[1780064550429,26.77,72685.6,39.0,-0.58888,0.00029,19.49247]
[1780064550981,26.77,72685.6,39.0,-0.58888,0.00029,19.49247]
[1780064551335,26.77,72685.6,39.0,-0.58888,0.00029,19.49247]
[1780064551379,26.77,72685.6,39.0,-0.58888,0.00029,19.49247]
[1780064551717,26.77,72683.8,39.0,-0.58942,0.00029,19.48199]
[1780064551840,26.77,72683.8,39.0,-0.58942,0.00029,19.48199]
[1780064554128,26.77,72684.11,39.0,-0.58932,0.00029,19.48314]
[1780064554139,26.77,72684.11,39.0,-0.58932,0.00029,19.48314]
[1780064554351,26.77,72684.11,39.0,-0.58932,0.00029,19.48314]
[1780064554377,26.77,72684.11,39.0,-0.58932,0.00029,19.48314]
[1780064555716,26.77,72684.51,39.0,-0.58921,0.00029,19.4846]
[1780064555966,26.77,72684.51,39.0,-0.58921,0.00029,19.4846]
[1780064557885,26.77,72688.63,39.0,-0.58801,0.00029,19.49915]
[1780064557893,26.77,72688.63,39.0,-0.58801,0.00029,19.49915]
[1780064558021,26.77,72688.63,39.0,-0.58801,0.00029,19.49915]
[1780064558038,26.77,72688.63,39.0,-0.58801,0.00029,19.49915]
[1780064558484,26.77,72697.94,39.0,-0.5853,0.00029,19.53131]
[1780064559220,26.77,72697.94,39.0,-0.5853,0.00029,19.53131]
[1780064559280,26.77,72697.94,39.0,-0.5853,0.00029,19.53131]
[1780064559491,26.77,72696.95,39.0,-0.58559,0.00029,19.52789]
[1780064561352,26.77,72696.02,39.0,-0.58586,0.00029,19.52471]
[1780064561505,26.77,72692.46,39.0,-0.5869,0.00029,19.51245]
[1780064563070,26.77,72692.53,39.0,-0.58688,0.00029,19.5127]
[1780064563086,26.77,72692.53,39.0,-0.58688,0.00029,19.5127]
[1780064563519,26.77,72686.99,39.0,-0.58848,0.00029,19.49337]
[1780064565533,26.77,72683.66,39.0,-0.58945,0.00029,19.48163]
[1780064565792,26.77,72683.66,39.0,-0.58945,0.00029,19.48163]
[1780064566435,26.77,72683.66,39.0,-0.58945,0.00029,19.48163]
[1780064566454,26.77,72683.66,39.0,-0.58945,0.00029,19.48163]
[1780064567547,26.77,72688.92,39.0,-0.58792,0.00029,19.50022]
[1780064569133,26.77,72690.58,39.0,-0.58744,0.00029,19.50602]
[1780064569140,26.77,72690.58,39.0,-0.58744,0.00029,19.50602]
[1780064569409,26.77,72690.58,39.0,-0.58744,0.00029,19.50602]
[1780064569519,26.77,72690.58,39.0,-0.58744,0.00029,19.50602]
[1780064569561,26.77,72691.49,39.0,-0.58717,0.00029,19.5092]
[1780064569664,26.77,72691.49,39.0,-0.58717,0.00029,19.5092]
[1780064570568,26.77,72692.23,39.0,-0.58695,0.00029,19.51177]
[1780064570813,26.77,72692.23,39.0,-0.58695,0.00029,19.51177]
[1780064571575,26.77,72692.92,39.0,-0.58675,0.00029,19.51416]
[1780064572629,26.77,72692.92,39.0,-0.58675,0.00029,19.51416]
[1780064573642,26.77,72693.17,39.0,-0.58669,0.00029,19.51496]
[1780064575025,26.77,72694.05,39.0,-0.58644,0.00029,19.51794]
[1780064575093,26.77,72694.05,39.0,-0.58644,0.00029,19.51794]
[1780064575193,26.77,72692.98,39.0,-0.58676,0.00029,19.51413]
[1780064575832,26.77,72692.98,39.0,-0.58676,0.00029,19.51413]
[1780064576040,26.77,72692.98,39.0,-0.58676,0.00029,19.51413]
[1780064576154,26.77,72692.98,39.0,-0.58676,0.00029,19.51413]
[1780064576370,26.77,72692.98,39.0,-0.58676,0.00029,19.51413]
[1780064577846,26.77,72688.89,39.0,-0.58795,0.00029,19.4999]
[1780064577853,26.77,72688.89,39.0,-0.58795,0.00029,19.4999]
[1780064578507,26.77,72688.89,39.0,-0.58795,0.00029,19.4999]
[1780064580392,26.77,72686.34,39.0,-0.58868,0.00029,19.49097]
[1780064583659,26.77,72681.43,39.0,-0.5901,0.00029,19.47363]
[1780064585900,26.77,72680.18,39.0,-0.59046,0.00029,19.46918]
[1780064586001,26.77,72680.18,39.0,-0.59046,0.00029,19.46918]
[1780064588419,26.77,72678.78,39.0,-0.59086,0.00029,19.46419]
[1780064588457,26.77,72678.78,39.0,-0.59086,0.00029,19.46419]
[1780064588507,26.77,72678.78,39.0,-0.59086,0.00029,19.46419]
[1780064588701,26.77,72678.05,39.0,-0.59107,0.00029,19.46158]
[1780064588720,26.77,72678.05,39.0,-0.59107,0.00029,19.46158]
[1780064588947,26.77,72678.05,39.0,-0.59107,0.00029,19.46158]
[1780064589073,26.77,72678.05,39.0,-0.59107,0.00029,19.46158]
[1780064589320,26.77,72685.83,39.0,-0.58881,0.00029,19.48937]
[1780064591479,26.77,72688.87,39.0,-0.58793,0.00029,19.50006]
[1780064591518,26.77,72693.22,39.0,-0.58667,0.00029,19.51519]
[1780064591822,26.77,72693.22,39.0,-0.58667,0.00029,19.51519]
[1780064591874,26.77,72693.22,39.0,-0.58667,0.00029,19.51519]
[1780064591928,26.77,72693.22,39.0,-0.58667,0.00029,19.51519]
[1780064592275,26.77,72693.22,39.0,-0.58667,0.00029,19.51519]
[1780064592367,26.77,72693.22,39.0,-0.58667,0.00029,19.51519]
[1780064592441,26.77,72693.08,39.0,-0.58671,0.00029,19.51471]
[1780064592725,26.77,72699.01,39.0,-0.58499,0.00029,19.53502]
[1780064594868,26.77,72701.64,39.0,-0.58422,0.00029,19.54388]
[1780064594882,26.77,72701.64,39.0,-0.58422,0.00029,19.54388]
[1780064595059,26.77,72701.13,39.0,-0.58438,0.00029,19.54212]
[1780064596901,26.77,72697.94,39.0,-0.5853,0.00029,19.53131]
[1780064596904,26.77,72697.94,39.0,-0.5853,0.00029,19.53131]
[1780064596982,26.77,72693.47,39.0,-0.5866,0.00029,19.51597]
[1780064597627,26.77,72693.47,39.0,-0.5866,0.00029,19.51597]
[1780064597879,26.77,72693.47,39.0,-0.5866,0.00029,19.51597]
[1780064597980,26.77,72693.01,39.0,-0.58674,0.00029,19.51439]
[1780064599393,26.77,72693.01,39.0,-0.58674,0.00029,19.51439]
[1780064599505,26.77,72693.01,39.0,-0.58674,0.00029,19.51439]
[1780064599545,26.77,72693.01,39.0,-0.58674,0.00029,19.51439]
[1780064599550,26.77,72692.59,39.0,-0.58686,0.00029,19.51294]
[1780064600318,26.77,72692.59,39.0,-0.58686,0.00029,19.51294]
[1780064600511,26.77,72692.59,39.0,-0.58686,0.00029,19.51294]
[1780064600592,26.77,72693.95,39.0,-0.58647,0.00029,19.51759]
[1780064600687,26.77,72693.95,39.0,-0.58647,0.00029,19.51759]
[1780064600764,26.77,72693.95,39.0,-0.58647,0.00029,19.51759]
[1780064601234,26.77,72693.95,39.0,-0.58647,0.00029,19.51759]
[1780064602566,26.77,72686.42,39.0,-0.58865,0.00029,19.49133]
[1780064603285,26.77,72686.42,39.0,-0.58865,0.00029,19.49133]
[1780064604176,26.77,72683.31,39.0,-0.58955,0.00029,19.48033]
[1780064604201,26.77,72683.31,39.0,-0.58955,0.00029,19.48033]
[1780064604300,26.77,72683.31,39.0,-0.58955,0.00029,19.48033]
[1780064604398,26.77,72683.31,39.0,-0.58955,0.00029,19.48033]
[1780064604701,26.77,72683.0,39.0,-0.58964,0.00029,19.47924]
[1780064604798,26.77,72683.0,39.0,-0.58964,0.00029,19.47924]
[1780064605274,26.77,72683.0,39.0,-0.58964,0.00029,19.47924]
[1780064605419,26.77,72683.0,39.0,-0.58964,0.00029,19.47924]
[1780064605665,26.77,72685.66,39.0,-0.58887,0.00029,19.48867]
[1780064606100,26.77,72685.66,39.0,-0.58887,0.00029,19.48867]
[1780064608472,26.77,72687.31,39.0,-0.58839,0.00029,19.49451]
[1780064608581,26.77,72687.31,39.0,-0.58839,0.00029,19.49451]
[1780064608999,26.77,72687.15,39.0,-0.58843,0.00029,19.49397]
[1780064609428,26.77,72687.15,39.0,-0.58843,0.00029,19.49397]
[1780064610861,26.77,72681.68,39.0,-0.59002,0.00029,19.4746]
[1780064612875,26.77,72677.47,39.0,-0.59126,0.00029,19.45539]
[1780064615896,26.78,72673.36,39.0,-0.59244,0.00029,19.44052]
[1780064619062,26.78,72672.14,39.0,-0.59279,0.00029,19.43612]
[1780064619119,26.78,72672.14,39.0,-0.59279,0.00029,19.43612]
[1780064619179,26.78,72672.14,39.0,-0.59279,0.00029,19.43612]
[1780064619213,26.78,72672.14,39.0,-0.59279,0.00029,19.43612]
[1780064619311,26.78,72672.14,39.0,-0.59279,0.00029,19.43612]
[1780064620169,26.78,72673.62,39.0,-0.59235,0.00029,19.44161]
[1780064620402,26.78,72673.62,39.0,-0.59235,0.00029,19.44161]
[1780064620495,26.78,72681.93,39.0,-0.58994,0.00029,19.47166]
[1780064620937,26.78,72681.93,39.0,-0.58994,0.00029,19.47166]
[1780064621186,26.78,72681.93,39.0,-0.58994,0.00029,19.47166]
[1780064621482,26.78,72681.93,39.0,-0.58994,0.00029,19.47166]
[1780064621556,26.78,72681.93,39.0,-0.58994,0.00029,19.47166]
[1780064621938,26.78,72675.81,39.0,-0.59171,0.00029,19.44964]
[1780064623325,26.78,72675.81,39.0,-0.59171,0.00029,19.44964]
[1780064623537,26.78,72675.81,39.0,-0.59171,0.00029,19.44964]
[1780064623637,26.78,72669.22,39.0,-0.59362,0.00029,19.42554]
[1780064623651,26.78,72669.22,39.0,-0.59362,0.00029,19.42554]
[1780064623964,26.78,72669.22,39.0,-0.59362,0.00029,19.42554]
[1780064624197,26.78,72669.22,39.0,-0.59362,0.00029,19.42554]
[1780064624217,26.78,72669.22,39.0,-0.59362,0.00029,19.42554]
[1780064624299,26.78,72669.22,39.0,-0.59362,0.00029,19.42554]
[1780064624379,26.78,72669.22,39.0,-0.59362,0.00029,19.42554]
[1780064624467,26.78,72669.22,39.0,-0.59362,0.00029,19.42554]
[1780064624479,26.78,72647.78,39.0,-0.59981,0.00029,19.3439]
[1780064625356,26.78,72647.78,39.0,-0.59981,0.00029,19.3439]
[1780064625504,26.78,72647.78,39.0,-0.59981,0.00029,19.3439]
[1780064625570,26.78,72641.2,39.0,-0.6017,0.00029,19.31793]
[1780064626132,26.78,72641.2,39.0,-0.6017,0.00029,19.31793]
[1780064626394,26.78,72641.2,39.0,-0.6017,0.00029,19.31793]
[1780064626496,26.78,72641.2,39.0,-0.6017,0.00029,19.31793]
[1780064627211,26.78,72639.24,39.0,-0.60227,0.00029,19.31013]
[1780064627244,26.78,72631.75,39.0,-0.60442,0.00029,19.27986]
[1780064628336,26.78,72621.16,39.0,-0.60746,0.00029,19.23614]
[1780064629031,26.78,72621.16,39.0,-0.60746,0.00029,19.23614]
[1780064629053,26.78,72621.16,39.0,-0.60746,0.00029,19.23614]
[1780064629467,26.78,72621.16,39.0,-0.60746,0.00029,19.23614]
[1780064629522,26.78,72621.16,39.0,-0.60746,0.00029,19.23614]
[1780064629535,26.78,72622.26,39.0,-0.60714,0.00029,19.24081]
[1780064629675,26.78,72622.26,39.0,-0.60714,0.00029,19.24081]
[1780064629771,26.78,72622.26,39.0,-0.60714,0.00029,19.24081]
[1780064630143,26.78,72641.39,39.0,-0.60164,0.00029,19.31879]
[1780064630717,26.78,72641.39,39.0,-0.60164,0.00029,19.31879]
[1780064630744,26.78,72641.39,39.0,-0.60164,0.00029,19.31879]
[1780064630774,26.78,72641.39,39.0,-0.60164,0.00029,19.31879]
[1780064630853,26.78,72641.39,39.0,-0.60164,0.00029,19.31879]
[1780064631430,26.78,72641.39,39.0,-0.60164,0.00029,19.31879]
[1780064631510,26.78,72641.39,39.0,-0.60164,0.00029,19.31879]
[1780064631516,26.78,72636.77,39.0,-0.60297,0.00029,19.30027]
[1780064632172,26.78,72636.77,39.0,-0.60297,0.00029,19.30027]
[1780064632277,26.78,72636.77,39.0,-0.60297,0.00029,19.30027]
[1780064632611,26.78,72636.77,39.0,-0.60297,0.00029,19.30027]
[1780064632323,26.78,72629.79,39.0,-0.60498,0.00029,19.27191]
[1780064632803,26.78,72629.79,39.0,-0.60498,0.00029,19.27191]
[1780064632919,26.78,72629.79,39.0,-0.60498,0.00029,19.27191]
[1780064633353,26.78,72629.79,39.0,-0.60498,0.00029,19.27191]
[1780064633446,26.78,72629.79,39.0,-0.60498,0.00029,19.27191]
[1780064633577,26.78,72629.79,39.0,-0.60498,0.00029,19.27191]
[1780064633630,26.78,72629.79,39.0,-0.60498,0.00029,19.27191]
[1780064633605,26.78,72629.26,39.0,-0.60513,0.00029,19.26973]
[1780064634001,26.78,72629.26,39.0,-0.60513,0.00029,19.26973]
[1780064634431,26.78,72638.71,39.0,-0.60242,0.00029,19.30802]
[1780064634904,26.78,72638.71,39.0,-0.60242,0.00029,19.30802]
[1780064635039,26.78,72645.89,39.0,-0.60035,0.00029,19.33649]
[1780064635730,26.78,72645.89,39.0,-0.60035,0.00029,19.33649]
[1780064635989,26.78,72645.89,39.0,-0.60035,0.00029,19.33649]
[1780064636012,26.78,72645.89,39.0,-0.60035,0.00029,19.33649]
[1780064636046,26.78,72645.77,39.0,-0.60039,0.00029,19.33598]
[1780064638317,26.78,72647.57,39.0,-0.59987,0.00029,19.343]
[1780064640231,26.78,72644.09,39.0,-0.60088,0.00029,19.32925]
[1780064640638,26.78,72644.09,39.0,-0.60088,0.00029,19.32925]
[1780064640331,26.78,72639.88,39.0,-0.6021,0.00029,19.31249]
[1780064641081,26.78,72635.52,39.0,-0.60335,0.00029,19.29496]
[1780064641810,26.78,72635.52,39.0,-0.60335,0.00029,19.29496]
[1780064641841,26.78,72635.52,39.0,-0.60335,0.00029,19.29496]
[1780064641922,26.78,72635.52,39.0,-0.60335,0.00029,19.29496]
[1780064642423,26.78,72635.52,39.0,-0.60335,0.00029,19.29496]
[1780064642475,26.78,72635.52,39.0,-0.60335,0.00029,19.29496]
[1780064642479,26.78,72629.19,39.0,-0.60517,0.00029,19.26917]
[1780064644052,26.78,72626.72,39.0,-0.60588,0.00029,19.259]
[1780064645266,26.78,72627.79,39.0,-0.60558,0.00029,19.26341]
[1780064646862,26.78,72624.21,39.0,-0.60661,0.00029,19.24859]
[1780064647504,26.78,72619.62,39.0,-0.60792,0.00029,19.22943]
[1780064650123,26.78,72618.92,39.0,-0.60812,0.00029,19.22654]
[1780064651653,26.78,72619.9,39.0,-0.60784,0.00029,19.23066]
[1780064652160,26.78,72614.16,39.0,-0.60948,0.00029,19.20651]
[1780064652816,26.78,72614.16,39.0,-0.60948,0.00029,19.20651]
[1780064657277,26.78,72616.43,39.0,-0.60881,0.00029,19.21633]
[1780064657320,26.78,72616.43,39.0,-0.60881,0.00029,19.21633]
[1780064657645,26.78,72616.43,39.0,-0.60881,0.00029,19.21633]
[1780064657526,26.78,72620.29,39.0,-0.60771,0.00029,19.23257]
[1780064657922,26.78,72620.29,39.0,-0.60771,0.00029,19.23257]
[1780064658662,26.78,72635.92,39.0,-0.60322,0.00029,19.29682]
[1780064659643,26.78,72636.82,39.0,-0.60296,0.00029,19.30041]
[1780064661326,26.78,72636.95,39.0,-0.60293,0.00029,19.3009]
[1780064665725,26.78,72634.28,39.0,-0.60371,0.00029,19.28997]
[1780064666576,26.78,72634.28,39.0,-0.60371,0.00029,19.28997]
[1780064666665,26.78,72639.79,39.0,-0.60212,0.00029,19.3121]
[1780064668275,26.78,72632.19,39.0,-0.60432,0.00029,19.28138]
[1780064669371,26.78,72632.19,39.0,-0.60432,0.00029,19.28138]
[1780064669923,26.77,72629.61,39.0,-0.60506,0.00029,19.27082]
[1780064670583,26.77,72629.61,39.0,-0.60506,0.00029,19.27082]
[1780064670683,26.77,72622.47,39.0,-0.60711,0.00029,19.24129]
[1780064670701,26.77,72622.47,39.0,-0.60711,0.00029,19.24129]
[1780064671471,26.77,72622.47,39.0,-0.60711,0.00029,19.24129]
[1780064671519,26.77,72622.47,39.0,-0.60711,0.00029,19.24129]
[1780064671537,26.77,72622.47,39.0,-0.60711,0.00029,19.24129]
[1780064671541,26.77,72617.77,39.0,-0.60848,0.00029,19.21742]
[1780064672407,26.77,72617.77,39.0,-0.60848,0.00029,19.21742]
[1780064672477,26.77,72627.3,39.0,-0.60575,0.00029,19.25715]
[1780064673559,26.77,72627.3,39.0,-0.60575,0.00029,19.25715]
[1780064673650,26.77,72637.09,39.0,-0.60293,0.00029,19.297]
[1780064673826,26.77,72637.09,39.0,-0.60293,0.00029,19.297]
[1780064675843,26.77,72634.63,39.0,-0.60365,0.00029,19.28701]
[1780064676285,26.77,72634.63,39.0,-0.60365,0.00029,19.28701]
[1780064676384,26.77,72634.63,39.0,-0.60365,0.00029,19.28701]
[1780064676771,26.77,72632.04,39.0,-0.60439,0.00029,19.27645]
[1780064677346,26.77,72632.04,39.0,-0.60439,0.00029,19.27645]
[1780064677448,26.77,72627.01,39.0,-0.60584,0.00029,19.25581]
[1780064677852,26.77,72627.01,39.0,-0.60584,0.00029,19.25581]
[1780064678346,26.77,72621.16,39.0,-0.60752,0.00029,19.23149]
[1780064680360,26.77,72617.7,39.0,-0.60851,0.00029,19.21696]
[1780064683381,26.77,72612.02,39.0,-0.61014,0.00029,19.19288]
[1780064688416,26.77,72611.38,39.0,-0.61032,0.00029,19.19024]
[1780064693451,26.77,72611.4,39.0,-0.6103,0.00029,19.19042]
[1780064696404,26.78,72611.48,39.0,-0.61028,0.00029,19.1908]
[1780064696481,26.78,72611.48,39.0,-0.61028,0.00029,19.1908]
[1780064696487,26.78,72609.0,39.0,-0.61099,0.00029,19.18018]
[1780064697653,26.78,72609.0,39.0,-0.61099,0.00029,19.18018]
[1780064697671,26.78,72609.0,39.0,-0.61099,0.00029,19.18018]
[1780064697684,26.78,72609.0,39.0,-0.61099,0.00029,19.18018]
[1780064697919,26.78,72609.16,39.0,-0.61094,0.00029,19.18089]
[1780064697952,26.78,72609.16,39.0,-0.61094,0.00029,19.18089]
[1780064698004,26.78,72609.16,39.0,-0.61094,0.00029,19.18089]
[1780064698299,26.78,72609.16,39.0,-0.61094,0.00029,19.18089]
[1780064698692,26.78,72595.69,39.0,-0.61479,0.00029,19.12213]
[1780064699627,26.78,72595.69,39.0,-0.61479,0.00029,19.12213]
[1780064699684,26.78,72583.18,39.0,-0.61833,0.00028,19.06634]
[1780064700500,26.78,72582.67,39.0,-0.61847,0.00028,19.06408]
[1780064700978,26.78,72582.67,39.0,-0.61847,0.00028,19.06408]
[1780064701168,26.78,72582.67,39.0,-0.61847,0.00028,19.06408]
[1780064701602,26.78,72582.67,39.0,-0.61847,0.00028,19.06408]
[1780064701703,26.78,72582.67,39.0,-0.61847,0.00028,19.06408]
[1780064701618,26.79,72585.8,39.0,-0.61754,0.00028,19.07887]
[1780064702509,26.79,72585.8,39.0,-0.61754,0.00028,19.07887]
[1780064702609,26.79,72585.8,39.0,-0.61754,0.00028,19.07887]
[1780064702615,26.79,72585.8,39.0,-0.61754,0.00028,19.07887]
[1780064702765,26.79,72588.46,39.0,-0.61678,0.00028,19.09091]
[1780064703421,26.79,72588.46,39.0,-0.61678,0.00028,19.09091]
[1780064703434,26.79,72588.46,39.0,-0.61678,0.00028,19.09091]
[1780064703453,26.79,72588.46,39.0,-0.61678,0.00028,19.09091]
[1780064703559,26.79,72588.46,39.0,-0.61678,0.00028,19.09091]
[1780064703578,26.8,72589.13,39.0,-0.61656,0.00028,19.09434]
[1780064703815,26.8,72589.13,39.0,-0.61656,0.00028,19.09434]
[1780064703824,26.8,72589.13,39.0,-0.61656,0.00028,19.09434]
[1780064704012,26.8,72589.13,39.0,-0.61656,0.00028,19.09434]
[1780064704120,26.8,72589.13,39.0,-0.61656,0.00028,19.09434]
[1780064704263,26.8,72589.13,39.0,-0.61656,0.00028,19.09434]
[1780064704370,26.8,72589.13,39.0,-0.61656,0.00028,19.09434]
[1780064704445,26.8,72589.13,39.0,-0.61656,0.00028,19.09434]
[1780064704493,26.8,72589.13,39.0,-0.61656,0.00028,19.09434]
[1780064706543,26.8,72584.63,39.0,-0.61783,0.00028,19.07417]
[1780064706854,26.8,72584.63,39.0,-0.61783,0.00028,19.07417]
[1780064707335,26.8,72584.63,39.0,-0.61783,0.00028,19.07417]
[1780064707477,26.8,72584.63,39.0,-0.61783,0.00028,19.07417]
[1780064708558,26.8,72576.93,39.0,-0.62002,0.00028,19.03911]
[1780064710590,26.8,72577.51,39.0,-0.61985,0.00028,19.04184]
[1780064710631,26.8,72577.51,39.0,-0.61985,0.00028,19.04184]
[1780064711177,26.8,72579.45,39.0,-0.61929,0.00028,19.05079]
[1780064711208,26.8,72579.45,39.0,-0.61929,0.00028,19.05079]
[1780064711840,26.8,72581.21,39.0,-0.61879,0.00028,19.05888]
[1780064713304,26.8,72580.15,39.0,-0.61909,0.00028,19.05408]
[1780064713593,26.81,72576.22,39.0,-0.6202,0.00028,19.03608]
[1780064714178,26.81,72576.22,39.0,-0.6202,0.00028,19.03608]
[1780064714710,26.81,72576.22,39.0,-0.6202,0.00028,19.03608]
[1780064715607,26.81,72571.3,39.0,-0.62159,0.00028,19.0134]
[1780064715939,26.81,72571.3,39.0,-0.62159,0.00028,19.0134]
[1780064716869,26.82,72570.03,39.0,-0.62191,0.00028,19.00813]
[1780064717377,26.82,72570.03,39.0,-0.62191,0.00028,19.00813]
[1780064717626,26.81,72559.82,39.0,-0.62484,0.00028,18.95946]
[1780064717866,26.81,72559.82,39.0,-0.62484,0.00028,18.95946]
[1780064718630,26.81,72559.82,39.0,-0.62484,0.00028,18.95946]
[1780064718635,26.81,72559.82,39.0,-0.62484,0.00028,18.95946]
[1780064718670,26.81,72554.51,39.0,-0.62634,0.00028,18.93401]
[1780064719865,26.81,72552.61,39.0,-0.62688,0.00028,18.92484]
[1780064720946,26.81,72552.09,39.0,-0.62703,0.00028,18.92233]
[1780064721035,26.81,72552.09,39.0,-0.62703,0.00028,18.92233]
[1780064721203,26.81,72552.09,39.0,-0.62703,0.00028,18.92233]
[1780064722108,26.81,72553.8,39.0,-0.62654,0.00028,18.93058]
[1780064722273,26.81,72553.8,39.0,-0.62654,0.00028,18.93058]
[1780064722760,26.81,72548.92,39.0,-0.62792,0.00028,18.90695]
[1780064722975,26.81,72548.92,39.0,-0.62792,0.00028,18.90695]
[1780064725067,26.81,72549.65,39.0,-0.62771,0.00028,18.91051]
[1780064725464,26.81,72549.65,39.0,-0.62771,0.00028,18.91051]
[1780064725727,26.81,72552.76,39.0,-0.62684,0.00028,18.92557]
[1780064726498,26.81,72552.76,39.0,-0.62684,0.00028,18.92557]
[1780064727019,26.81,72554.91,39.0,-0.62623,0.00028,18.93592]
[1780064727741,26.81,72558.6,39.0,-0.62519,0.00028,18.95359]
[1780064728165,26.81,72558.6,39.0,-0.62519,0.00028,18.95359]
[1780064728409,26.81,72558.6,39.0,-0.62519,0.00028,18.95359]
[1780064728748,26.81,72553.16,39.0,-0.62673,0.00028,18.92746]
[1780064730163,26.81,72551.06,39.0,-0.62732,0.00028,18.91729]
[1780064730763,26.81,72546.65,39.0,-0.62856,0.00028,18.89583]
[1780064732082,26.81,72546.65,39.0,-0.62856,0.00028,18.89583]
[1780064733211,26.81,72545.96,39.0,-0.62878,0.00028,18.88826]
[1780064733313,26.81,72542.11,39.0,-0.62985,0.00028,18.86968]
[1780064734664,26.81,72542.11,39.0,-0.62985,0.00028,18.86968]
[1780064736806,26.81,72545.81,39.0,-0.6288,0.00028,18.88794]
[1780064737813,26.81,72551.03,39.0,-0.62733,0.00028,18.91338]
[1780064743237,26.81,72548.76,39.0,-0.62797,0.00028,18.90238]
[1780064743269,26.81,72548.76,39.0,-0.62797,0.00028,18.90238]
[1780064743418,26.81,72548.76,39.0,-0.62797,0.00028,18.90238]
[1780064743569,26.81,72548.76,39.0,-0.62797,0.00028,18.90238]
[1780064743698,26.81,72548.76,39.0,-0.62797,0.00028,18.90238]
[1780064743670,26.81,72549.41,39.0,-0.62778,0.00028,18.90555]
[1780064743832,26.81,72549.41,39.0,-0.62778,0.00028,18.90555]
[1780064744164,26.81,72549.41,39.0,-0.62778,0.00028,18.90555]
[1780064744404,26.81,72549.41,39.0,-0.62778,0.00028,18.90555]
[1780064744492,26.81,72549.41,39.0,-0.62778,0.00028,18.90555]
[1780064744621,26.83,72565.44,39.0,-0.62318,0.00028,18.98331]
[1780064744915,26.83,72565.44,39.0,-0.62318,0.00028,18.98331]
[1780064745171,26.83,72565.44,39.0,-0.62318,0.00028,18.98331]
[1780064745199,26.83,72565.44,39.0,-0.62318,0.00028,18.98331]
[1780064745256,26.83,72565.44,39.0,-0.62318,0.00028,18.98331]
[1780064745603,26.83,72565.44,39.0,-0.62318,0.00028,18.98331]
[1780064745637,26.83,72561.93,39.0,-0.62418,0.00028,18.96672]
[1780064745861,26.83,72561.93,39.0,-0.62418,0.00028,18.96672]
[1780064746595,26.83,72561.93,39.0,-0.62418,0.00028,18.96672]
[1780064746697,26.83,72560.48,39.0,-0.62459,0.00028,18.95982]
[1780064746848,26.83,72560.48,39.0,-0.62459,0.00028,18.95982]
[1780064746975,26.83,72560.48,39.0,-0.62459,0.00028,18.95982]
[1780064747737,26.83,72564.55,39.0,-0.62344,0.00028,18.97904]
[1780064748186,26.83,72564.55,39.0,-0.62344,0.00028,18.97904]
[1780064748449,26.83,72573.2,39.0,-0.62098,0.00028,19.01953]
[1780064749987,26.83,72575.35,39.0,-0.62037,0.00028,19.02947]
[1780064750042,26.83,72575.35,39.0,-0.62037,0.00028,19.02947]
[1780064750091,26.83,72575.35,39.0,-0.62037,0.00028,19.02947]
[1780064750244,26.83,72575.35,39.0,-0.62037,0.00028,19.02947]
[1780064750524,26.83,72575.35,39.0,-0.62037,0.00028,19.02947]
[1780064750551,26.83,72584.39,39.0,-0.61779,0.00028,19.07087]
[1780064751285,26.83,72584.39,39.0,-0.61779,0.00028,19.07087]
[1780064751426,26.83,72584.39,39.0,-0.61779,0.00028,19.07087]
[1780064751550,26.83,72584.39,39.0,-0.61779,0.00028,19.07087]
[1780064751647,26.83,72594.88,39.0,-0.61481,0.00028,19.11782]
[1780064752087,26.83,72594.88,39.0,-0.61481,0.00028,19.11782]
[1780064752348,26.83,72594.88,39.0,-0.61481,0.00028,19.11782]
[1780064752592,26.83,72591.38,39.0,-0.6158,0.00028,19.10231]
[1780064752882,26.83,72591.38,39.0,-0.6158,0.00028,19.10231]
[1780064754044,26.83,72591.42,39.0,-0.61579,0.00028,19.10249]
[1780064754945,26.83,72593.81,39.0,-0.61511,0.00028,19.11314]
[1780064755022,26.83,72593.81,39.0,-0.61511,0.00028,19.11314]
[1780064755069,26.83,72593.81,39.0,-0.61511,0.00028,19.11314]
[1780064755111,26.83,72593.81,39.0,-0.61511,0.00028,19.11314]
[1780064755329,26.83,72593.81,39.0,-0.61511,0.00028,19.11314]
[1780064756127,26.83,72592.85,39.0,-0.61538,0.00028,19.10892]
[1780064756198,26.83,72592.85,39.0,-0.61538,0.00028,19.10892]
[1780064756402,26.83,72592.85,39.0,-0.61538,0.00028,19.10892]
[1780064756695,26.83,72592.85,39.0,-0.61538,0.00028,19.10892]
[1780064757091,26.83,72590.66,39.0,-0.616,0.00028,19.09919]
[1780064757287,26.83,72590.66,39.0,-0.616,0.00028,19.09919]
[1780064757303,26.83,72590.66,39.0,-0.616,0.00028,19.09919]
[1780064757646,26.83,72590.66,39.0,-0.616,0.00028,19.09919]
[1780064757771,26.83,72583.96,39.0,-0.6179,0.00028,19.06912]
[1780064758043,26.83,72583.96,39.0,-0.6179,0.00028,19.06912]
[1780064758061,26.83,72583.96,39.0,-0.6179,0.00028,19.06912]
[1780064758072,26.83,72583.96,39.0,-0.6179,0.00028,19.06912]
[1780064758094,26.83,72583.96,39.0,-0.6179,0.00028,19.06912]
[1780064758436,26.83,72583.96,39.0,-0.6179,0.00028,19.06912]
[1780064758513,26.83,72583.96,39.0,-0.6179,0.00028,19.06912]
[1780064758721,26.83,72575.77,39.0,-0.62023,0.00028,19.03174]
[1780064759272,26.83,72575.77,39.0,-0.62023,0.00028,19.03174]
[1780064759373,26.83,72565.97,39.0,-0.62301,0.00028,18.98619]
[1780064760171,26.83,72565.97,39.0,-0.62301,0.00028,18.98619]
[1780064760288,26.83,72565.97,39.0,-0.62301,0.00028,18.98619]
[1780064760318,26.83,72565.97,39.0,-0.62301,0.00028,18.98619]
[1780064760325,26.83,72565.97,39.0,-0.62301,0.00028,18.98619]
[1780064760678,26.83,72565.97,39.0,-0.62301,0.00028,18.98619]
[1780064760741,26.83,72565.97,39.0,-0.62301,0.00028,18.98619]
[1780064760812,26.83,72566.84,39.0,-0.62276,0.00028,18.99027]
[1780064760903,26.83,72566.84,39.0,-0.62276,0.00028,18.99027]
[1780064761190,26.83,72566.84,39.0,-0.62276,0.00028,18.99027]
[1780064761193,26.83,72566.84,39.0,-0.62276,0.00028,18.99027]
[1780064761589,26.83,72564.61,39.0,-0.62339,0.00028,18.97983]
[1780064762170,26.83,72564.61,39.0,-0.62339,0.00028,18.97983]
[1780064762174,26.83,72564.61,39.0,-0.62339,0.00028,18.97983]
[1780064762312,26.83,72564.61,39.0,-0.62339,0.00028,18.97983]
[1780064762365,26.83,72564.61,39.0,-0.62339,0.00028,18.97983]
[1780064762654,26.83,72564.61,39.0,-0.62339,0.00028,18.97983]
[1780064762816,26.83,72573.81,39.0,-0.62078,0.00028,19.02285]
[1780064762854,26.83,72573.81,39.0,-0.62078,0.00028,19.02285]
[1780064762963,26.83,72573.81,39.0,-0.62078,0.00028,19.02285]
[1780064763211,26.83,72573.81,39.0,-0.62078,0.00028,19.02285]
[1780064763577,26.83,72573.81,39.0,-0.62078,0.00028,19.02285]
[1780064764026,26.83,72560.53,39.0,-0.62454,0.00028,18.96056]
[1780064765033,26.83,72555.79,39.0,-0.62588,0.00028,18.93791]
[1780064765907,26.83,72555.79,39.0,-0.62588,0.00028,18.93791]
[1780064765908,26.83,72555.79,39.0,-0.62588,0.00028,18.93791]
[1780064766551,26.83,72542.81,39.0,-0.62955,0.00028,18.87488]
[1780064767291,26.83,72542.81,39.0,-0.62955,0.00028,18.87488]
[1780064767615,26.83,72542.81,39.0,-0.62955,0.00028,18.87488]
[1780064767634,26.83,72536.25,39.0,-0.63139,0.00028,18.84244]
[1780064768697,26.83,72536.25,39.0,-0.63139,0.00028,18.84244]
[1780064768759,26.83,72522.59,39.0,-0.63523,0.00028,18.7736]
[1780064768996,26.83,72522.59,39.0,-0.63523,0.00028,18.7736]
[1780064769681,26.83,72522.59,39.0,-0.63523,0.00028,18.7736]
[1780064769778,26.83,72519.91,39.0,-0.63598,0.00028,18.75986]
[1780064770120,26.83,72519.91,39.0,-0.63598,0.00028,18.75986]
[1780064770248,26.83,72519.91,39.0,-0.63598,0.00028,18.75986]
[1780064770360,26.83,72519.91,39.0,-0.63598,0.00028,18.75986]
[1780064770372,26.83,72514.84,39.0,-0.6374,0.00028,18.73376]
[1780064770923,26.83,72514.84,39.0,-0.6374,0.00028,18.73376]
[1780064770984,26.83,72514.84,39.0,-0.6374,0.00028,18.73376]
[1780064771257,26.83,72514.84,39.0,-0.6374,0.00028,18.73376]
[1780064771429,26.83,72514.84,39.0,-0.6374,0.00028,18.73376]
[1780064771575,26.83,72492.75,39.0,-0.64357,0.00028,18.61727]
[1780064772659,26.83,72492.75,39.0,-0.64357,0.00028,18.61727]
[1780064772801,26.83,72492.75,39.0,-0.64357,0.00028,18.61727]
[1780064772814,26.83,72458.09,39.0,-0.65318,0.00028,18.42559]
[1780064773093,26.83,72458.09,39.0,-0.65318,0.00028,18.42559]
[1780064773559,26.83,72452.88,39.0,-0.65462,0.00028,18.39585]
[1780064774642,26.83,72462.78,39.0,-0.65189,0.00028,18.45203]
[1780064775264,26.83,72469.29,39.0,-0.65009,0.00028,18.48852]
[1780064776015,26.83,72469.29,39.0,-0.65009,0.00028,18.48852]
[1780064776385,26.83,72469.29,39.0,-0.65009,0.00028,18.48852]
[1780064776689,26.83,72465.24,39.0,-0.65122,0.00028,18.46567]
[1780064777095,26.83,72465.24,39.0,-0.65122,0.00028,18.46567]
[1780064777207,26.83,72465.24,39.0,-0.65122,0.00028,18.46567]
[1780064777735,26.83,72465.24,39.0,-0.65122,0.00028,18.46567]
[1780064779442,26.83,72462.96,39.0,-0.65186,0.00028,18.45277]
[1780064779643,26.83,72462.96,39.0,-0.65186,0.00028,18.45277]
[1780064779716,26.83,72456.56,39.0,-0.65363,0.00028,18.41636]
[1780064780142,26.83,72456.56,39.0,-0.65363,0.00028,18.41636]
[1780064780291,26.83,72456.56,39.0,-0.65363,0.00028,18.41636]
[1780064780813,26.83,72456.56,39.0,-0.65363,0.00028,18.41636]
[1780064780594,26.82,72443.25,39.0,-0.6573,0.00027,18.33976]
[1780064780975,26.82,72443.25,39.0,-0.6573,0.00027,18.33976]
[1780064781138,26.82,72443.25,39.0,-0.6573,0.00027,18.33976]
[1780064781463,26.82,72420.61,39.0,-0.66349,0.00027,18.20621]
[1780064782019,26.82,72420.61,39.0,-0.66349,0.00027,18.20621]
[1780064782206,26.82,72418.06,39.0,-0.6642,0.00027,18.19073]
[1780064783097,26.82,72418.06,39.0,-0.6642,0.00027,18.19073]
[1780064783373,26.82,72418.06,39.0,-0.6642,0.00027,18.19073]
[1780064783383,26.82,72431.46,39.0,-0.66054,0.00027,18.27047]
[1780064783974,26.82,72431.46,39.0,-0.66054,0.00027,18.27047]
[1780064784322,26.82,72431.46,39.0,-0.66054,0.00027,18.27047]
[1780064784347,26.82,72434.05,39.0,-0.65984,0.00027,18.28564]
[1780064785037,26.82,72434.05,39.0,-0.65984,0.00027,18.28564]
[1780064785230,26.82,72430.61,39.0,-0.66078,0.00027,18.26524]
[1780064785994,26.82,72430.61,39.0,-0.66078,0.00027,18.26524]
[1780064786849,26.82,72430.61,39.0,-0.66078,0.00027,18.26524]
[1780064786671,26.82,72433.15,39.0,-0.6601,0.00027,18.28001]
[1780064787022,26.82,72433.15,39.0,-0.6601,0.00027,18.28001]
[1780064787432,26.82,72433.15,39.0,-0.6601,0.00027,18.28001]
[1780064787639,26.82,72433.15,39.0,-0.6601,0.00027,18.28001]
[1780064787695,26.82,72427.21,39.0,-0.66173,0.00027,18.24475]
[1780064788211,26.82,72427.21,39.0,-0.66173,0.00027,18.24475]
[1780064788254,26.82,72418.9,39.0,-0.664,0.00027,18.1951]
[1780064789122,26.82,72418.9,39.0,-0.664,0.00027,18.1951]
[1780064789224,26.82,72418.9,39.0,-0.664,0.00027,18.1951]
[1780064789577,26.82,72418.9,39.0,-0.664,0.00027,18.1951]
[1780064789760,26.82,72418.9,39.0,-0.664,0.00027,18.1951]
[1780064789848,26.82,72429.76,39.0,-0.66104,0.00027,18.25978]
[1780064790413,26.82,72434.91,39.0,-0.65963,0.00027,18.29018]
[1780064790921,26.82,72434.91,39.0,-0.65963,0.00027,18.29018]
[1780064791071,26.82,72434.91,39.0,-0.65963,0.00027,18.29018]
[1780064791124,26.82,72434.91,39.0,-0.65963,0.00027,18.29018]
[1780064791446,26.82,72434.91,39.0,-0.65963,0.00027,18.29018]
[1780064791586,26.82,72434.91,39.0,-0.65963,0.00027,18.29018]
[1780064791591,26.82,72449.39,39.0,-0.65568,0.00028,18.37008]
[1780064792557,26.82,72449.39,39.0,-0.65568,0.00028,18.37008]
[1780064792767,26.82,72449.39,39.0,-0.65568,0.00028,18.37008]
[1780064793011,26.82,72449.39,39.0,-0.65568,0.00028,18.37008]
[1780064793098,26.82,72449.39,39.0,-0.65568,0.00028,18.37008]
[1780064793217,26.82,72449.39,39.0,-0.65568,0.00028,18.37008]
[1780064793254,26.82,72449.39,39.0,-0.65568,0.00028,18.37008]
[1780064794179,26.82,72449.39,39.0,-0.65568,0.00028,18.37008]
[1780064794705,26.82,72449.39,39.0,-0.65568,0.00028,18.37008]
[1780064794677,26.82,72495.73,39.0,-0.64285,0.00028,18.62739]
[1780064795316,26.82,72495.73,39.0,-0.64285,0.00028,18.62739]
[1780064795594,26.82,72495.73,39.0,-0.64285,0.00028,18.62739]
[1780064795688,26.82,72495.73,39.0,-0.64285,0.00028,18.62739]
[1780064795697,26.82,72495.73,39.0,-0.64285,0.00028,18.62739]
[1780064795699,26.82,72495.73,39.0,-0.64285,0.00028,18.62739]
[1780064795612,26.82,72487.65,39.0,-0.6451,0.00028,18.58387]
[1780064796219,26.82,72487.65,39.0,-0.6451,0.00028,18.58387]
[1780064796246,26.82,72487.65,39.0,-0.6451,0.00028,18.58387]
[1780064796337,26.82,72484.82,39.0,-0.64588,0.00028,18.56859]
[1780064796702,26.82,72484.82,39.0,-0.64588,0.00028,18.56859]
[1780064796704,26.82,72484.82,39.0,-0.64588,0.00028,18.56859]
[1780064797316,26.82,72484.82,39.0,-0.64588,0.00028,18.56859]
[1780064797347,26.82,72481.98,39.0,-0.64667,0.00028,18.55308]
[1780064798200,26.82,72481.98,39.0,-0.64667,0.00028,18.55308]
[1780064798563,26.82,72481.98,39.0,-0.64667,0.00028,18.55308]
[1780064799204,26.82,72481.98,39.0,-0.64667,0.00028,18.55308]
[1780064799429,26.82,72481.98,39.0,-0.64667,0.00028,18.55308]
[1780064799661,26.82,72467.17,39.0,-0.65078,0.00028,18.47097]
[1780064800124,26.82,72467.17,39.0,-0.65078,0.00028,18.47097]
[1780064800387,26.82,72471.69,39.0,-0.64954,0.00028,18.49614]
[1780064801749,26.82,72463.44,39.0,-0.65182,0.00028,18.44993]
[1780064802156,26.82,72463.44,39.0,-0.65182,0.00028,18.44993]
[1780064802767,26.81,72464.47,39.0,-0.65154,0.00028,18.45566]
[1780064802843,26.81,72464.47,39.0,-0.65154,0.00028,18.45566]
[1780064803293,26.81,72464.47,39.0,-0.65154,0.00028,18.45566]
[1780064803424,26.81,72464.47,39.0,-0.65154,0.00028,18.45566]
[1780064803481,26.81,72464.47,39.0,-0.65154,0.00028,18.45566]
[1780064803725,26.81,72473.67,39.0,-0.64899,0.00028,18.50703]
[1780064804067,26.81,72473.67,39.0,-0.64899,0.00028,18.50703]
[1780064805397,26.81,72472.0,39.0,-0.64946,0.00028,18.49769]
[1780064805551,26.81,72472.0,39.0,-0.64946,0.00028,18.49769]
[1780064806247,26.81,72471.96,39.0,-0.64947,0.00028,18.49741]
[1780064807350,26.81,72471.24,39.0,-0.64968,0.00028,18.49335]
[1780064807506,26.81,72471.24,39.0,-0.64968,0.00028,18.49335]
[1780064807578,26.81,72466.11,39.0,-0.6511,0.00028,18.46461]
[1780064808471,26.81,72448.99,39.0,-0.65582,0.00028,18.36718]
[1780064809477,26.81,72453.42,39.0,-0.65458,0.00028,18.39299]
[1780064810394,26.81,72453.42,39.0,-0.65458,0.00028,18.39299]
[1780064810514,26.81,72453.42,39.0,-0.65458,0.00028,18.39299]
[1780064810589,26.81,72458.26,39.0,-0.65325,0.00028,18.42055]
[1780064811516,26.81,72458.26,39.0,-0.65325,0.00028,18.42055]
[1780064812499,26.81,72450.54,39.0,-0.65538,0.00028,18.37635]
[1780064813505,26.81,72446.15,39.0,-0.6566,0.00027,18.35097]
[1780064815008,26.81,72447.16,39.0,-0.65634,0.00028,18.35627]
[1780064815213,26.81,72447.16,39.0,-0.65634,0.00028,18.35627]
[1780064815239,26.81,72447.16,39.0,-0.65634,0.00028,18.35627]
[1780064817059,26.81,72445.49,39.0,-0.65681,0.00027,18.3465]
[1780064817533,26.81,72452.53,39.0,-0.65487,0.00028,18.38702]
[1780064819547,26.81,72456.75,39.0,-0.65371,0.00028,18.4111]
[1780064821561,26.81,72453.19,39.0,-0.6547,0.00028,18.39072]
[1780064822049,26.81,72453.19,39.0,-0.6547,0.00028,18.39072]
[1780064822060,26.81,72453.19,39.0,-0.6547,0.00028,18.39072]
[1780064822392,26.81,72453.19,39.0,-0.6547,0.00028,18.39072]
[1780064822583,26.81,72453.19,39.0,-0.6547,0.00028,18.39072]
[1780064822687,26.81,72441.0,39.0,-0.65805,0.00027,18.32027]
[1780064823179,26.81,72441.0,39.0,-0.65805,0.00027,18.32027]
[1780064823527,26.81,72441.0,39.0,-0.65805,0.00027,18.32027]
[1780064823773,26.81,72441.0,39.0,-0.65805,0.00027,18.32027]
[1780064823575,26.8,72428.61,39.0,-0.66147,0.00027,18.24698]
[1780064823901,26.8,72428.61,39.0,-0.66147,0.00027,18.24698]
[1780064824582,26.8,72433.04,39.0,-0.66025,0.00027,18.2732]
[1780064828250,26.8,72433.63,39.0,-0.6601,0.00027,18.27645]
[1780064828513,26.8,72433.63,39.0,-0.6601,0.00027,18.27645]
[1780064828609,26.8,72436.98,39.0,-0.65918,0.00027,18.29613]
[1780064829568,26.8,72436.98,39.0,-0.65918,0.00027,18.29613]
[1780064829617,26.8,72441.11,39.0,-0.65805,0.00027,18.32025]
[1780064830330,26.8,72441.11,39.0,-0.65805,0.00027,18.32025]
[1780064830624,26.8,72449.17,39.0,-0.65584,0.00028,18.36693]
[1780064831347,26.8,72449.17,39.0,-0.65584,0.00028,18.36693]
[1780064831766,26.8,72449.17,39.0,-0.65584,0.00028,18.36693]
[1780064832231,26.8,72448.98,39.0,-0.65589,0.00028,18.36576]
[1780064832524,26.8,72448.98,39.0,-0.65589,0.00028,18.36576]
[1780064832670,26.8,72448.98,39.0,-0.65589,0.00028,18.36576]
[1780064832764,26.8,72442.38,39.0,-0.65771,0.00027,18.32744]
[1780064833182,26.8,72442.38,39.0,-0.65771,0.00027,18.32744]
[1780064833362,26.8,72442.38,39.0,-0.65771,0.00027,18.32744]
[1780064833656,26.8,72442.38,39.0,-0.65771,0.00027,18.32744]
[1780064833725,26.8,72439.98,39.0,-0.65838,0.00027,18.31339]
[1780064834429,26.8,72439.98,39.0,-0.65838,0.00027,18.31339]
[1780064834652,26.8,72440.64,39.0,-0.65819,0.00027,18.31726]
[1780064836374,26.8,72438.92,39.0,-0.65867,0.00027,18.30721]
[1780064836666,26.8,72430.84,39.0,-0.66088,0.00027,18.25967]
[1780064837673,26.8,72427.98,39.0,-0.66166,0.00027,18.24276]
[1780064838866,26.8,72428.75,39.0,-0.66145,0.00027,18.2474]
[1780064839632,26.8,72428.75,39.0,-0.66145,0.00027,18.2474]
[1780064839689,26.8,72425.12,39.0,-0.66244,0.00027,18.22585]
[1780064840207,26.8,72425.12,39.0,-0.66244,0.00027,18.22585]
[1780064840583,26.8,72425.12,39.0,-0.66244,0.00027,18.22585]
[1780064840665,26.8,72425.12,39.0,-0.66244,0.00027,18.22585]
[1780064840703,26.8,72436.43,39.0,-0.65934,0.00027,18.29285]
[1780064841703,26.8,72441.04,39.0,-0.65807,0.00027,18.31985]
[1780064841892,26.8,72441.04,39.0,-0.65807,0.00027,18.31985]
[1780064842476,26.8,72441.04,39.0,-0.65807,0.00027,18.31985]
[1780064842710,26.8,72454.52,39.0,-0.65436,0.00028,18.39773]
[1780064843550,26.8,72454.52,39.0,-0.65436,0.00028,18.39773]
[1780064843721,26.8,72459.76,39.0,-0.65291,0.00028,18.42756]
[1780064843858,26.8,72459.76,39.0,-0.65291,0.00028,18.42756]
[1780064844755,26.8,72459.76,39.0,-0.65291,0.00028,18.42756]
[1780064844780,26.8,72459.76,39.0,-0.65291,0.00028,18.42756]
[1780064844793,26.8,72459.76,39.0,-0.65291,0.00028,18.42756]
[1780064844729,26.8,72476.54,39.0,-0.64827,0.00028,18.52151]
[1780064845736,26.8,72484.22,39.0,-0.64614,0.00028,18.56359]
[1780064847631,26.8,72485.17,39.0,-0.64589,0.00028,18.56866]
[1780064847750,26.8,72492.25,39.0,-0.64392,0.00028,18.60698]
[1780064848757,26.8,72498.57,39.0,-0.64216,0.00028,18.64078]
[1780064849314,26.8,72498.57,39.0,-0.64216,0.00028,18.64078]
[1780064849941,26.8,72497.09,39.0,-0.64258,0.00028,18.63278]
[1780064850691,26.8,72497.09,39.0,-0.64258,0.00028,18.63278]
[1780064851783,26.79,72492.19,39.0,-0.64398,0.00028,18.60204]
[1780064854769,26.79,72491.4,39.0,-0.64421,0.00028,18.59772]
[1780064855273,26.79,72489.85,39.0,-0.64464,0.00028,18.58931]
[1780064855406,26.79,72489.85,39.0,-0.64464,0.00028,18.58931]
[1780064855743,26.79,72489.85,39.0,-0.64464,0.00028,18.58931]
[1780064855771,26.79,72489.85,39.0,-0.64464,0.00028,18.58931]
[1780064857273,26.79,72488.86,39.0,-0.64492,0.00028,18.58392]
[1780064857740,26.79,72488.86,39.0,-0.64492,0.00028,18.58392]
[1780064858099,26.79,72488.77,39.0,-0.64495,0.00028,18.58335]
[1780064858168,26.79,72494.6,39.0,-0.64332,0.00028,18.61481]
[1780064858833,26.79,72502.44,39.0,-0.64114,0.00028,18.65657]
[1780064860717,26.79,72502.44,39.0,-0.64114,0.00028,18.65657]
[1780064861910,26.79,72504.76,39.0,-0.6405,0.00028,18.66867]
[1780064862260,26.79,72504.76,39.0,-0.6405,0.00028,18.66867]
[1780064862414,26.79,72504.76,39.0,-0.6405,0.00028,18.66867]
[1780064862515,26.79,72499.43,39.0,-0.642,0.00028,18.64024]
[1780064862858,26.79,72499.43,39.0,-0.642,0.00028,18.64024]
[1780064863422,26.79,72499.43,39.0,-0.642,0.00028,18.64024]
[1780064863481,26.79,72507.79,39.0,-0.63966,0.00028,18.68441]
[1780064863874,26.79,72511.08,39.0,-0.63874,0.00028,18.70164]
[1780064865718,26.79,72511.08,39.0,-0.63874,0.00028,18.70164]
[1780064865819,26.79,72513.15,39.0,-0.63817,0.00028,18.71232]
[1780064866018,26.79,72513.15,39.0,-0.63817,0.00028,18.71232]
[1780064866091,26.79,72511.74,39.0,-0.63856,0.00028,18.70497]
[1780064868546,26.79,72511.44,39.0,-0.63865,0.00028,18.70337]
[1780064870468,26.79,72509.99,39.0,-0.63906,0.00028,18.69565]
[1780064870490,26.79,72509.99,39.0,-0.63906,0.00028,18.69565]
[1780064870599,26.79,72509.99,39.0,-0.63906,0.00028,18.69565]
[1780064870617,26.78,72507.88,39.0,-0.63966,0.00028,18.68447]
[1780064871531,26.78,72507.88,39.0,-0.63966,0.00028,18.68447]
[1780064871696,26.78,72507.88,39.0,-0.63966,0.00028,18.68447]
[1780064871724,26.78,72502.31,39.0,-0.64122,0.00028,18.65503]
[1780064872600,26.78,72502.31,39.0,-0.64122,0.00028,18.65503]
[1780064872708,26.78,72502.31,39.0,-0.64122,0.00028,18.65503]
[1780064872807,26.78,72497.67,39.0,-0.64252,0.00028,18.63031]
[1780064872936,26.78,72502.32,39.0,-0.64122,0.00028,18.65507]
[1780064874209,26.78,72502.32,39.0,-0.64122,0.00028,18.65507]
[1780064874219,26.78,72502.98,39.0,-0.64104,0.00028,18.65854]
[1780064874950,26.78,72510.72,39.0,-0.63887,0.00028,18.6992]
[1780064876208,26.78,72510.72,39.0,-0.63887,0.00028,18.6992]
[1780064876332,26.78,72510.72,39.0,-0.63887,0.00028,18.6992]
[1780064876433,26.78,72512.87,39.0,-0.63828,0.00028,18.71028]
[1780064877009,26.78,72512.87,39.0,-0.63828,0.00028,18.71028]
[1780064877503,26.78,72509.03,39.0,-0.63936,0.00028,18.69012]
[1780064878083,26.78,72500.86,39.0,-0.64165,0.00028,18.64697]
[1780064881755,26.78,72501.99,39.0,-0.64134,0.00028,18.65284]
[1780064882710,26.78,72502.5,39.0,-0.6412,0.00028,18.65541]
[1780064882834,26.78,72502.5,39.0,-0.6412,0.00028,18.65541]
[1780064882812,26.78,72504.41,39.0,-0.64067,0.00028,18.66547]
[1780064883353,26.78,72511.48,39.0,-0.6387,0.00028,18.70257]
[1780064884669,26.77,72519.83,39.0,-0.63636,0.00028,18.74579]
[1780064885881,26.77,72520.67,39.0,-0.63613,0.00028,18.75002]
[1780064886048,26.77,72520.67,39.0,-0.63613,0.00028,18.75002]
[1780064886095,26.77,72520.67,39.0,-0.63613,0.00028,18.75002]
[1780064886569,26.77,72520.67,39.0,-0.63613,0.00028,18.75002]
[1780064886627,26.77,72527.19,39.0,-0.6343,0.00028,18.78324]
[1780064887036,26.77,72527.19,39.0,-0.6343,0.00028,18.78324]
[1780064887256,26.77,72527.19,39.0,-0.6343,0.00028,18.78324]
[1780064887636,26.77,72527.19,39.0,-0.6343,0.00028,18.78324]
[1780064887718,26.77,72533.49,39.0,-0.63253,0.00028,18.81495]
[1780064888744,26.77,72533.49,39.0,-0.63253,0.00028,18.81495]
[1780064888837,26.77,72539.5,39.0,-0.63085,0.00028,18.84486]
[1780064889515,26.77,72539.5,39.0,-0.63085,0.00028,18.84486]
[1780064889616,26.77,72533.26,39.0,-0.63261,0.00028,18.81357]
[1780064890602,26.77,72533.26,39.0,-0.63261,0.00028,18.81357]
[1780064890660,26.77,72528.77,39.0,-0.63388,0.00028,18.79081]
[1780064891068,26.77,72524.51,39.0,-0.63508,0.00028,18.76914]
[1780064892538,26.77,72524.51,39.0,-0.63508,0.00028,18.76914]
[1780064893082,26.76,72530.67,39.0,-0.63336,0.00028,18.80021]
[1780064894384,26.76,72530.67,39.0,-0.63336,0.00028,18.80021]
[1780064895030,26.76,72531.34,39.0,-0.63318,0.00028,18.80343]
[1780064895296,26.76,72539.18,39.0,-0.63097,0.00028,18.84271]
[1780064896224,26.76,72547.17,39.0,-0.62872,0.00028,18.88205]
[1780064897694,26.76,72547.17,39.0,-0.62872,0.00028,18.88205]
[1780064897939,26.76,72547.15,39.0,-0.62874,0.00028,18.88174]
[1780064898125,26.76,72547.15,39.0,-0.62874,0.00028,18.88174]
[1780064898350,26.76,72547.15,39.0,-0.62874,0.00028,18.88174]
[1780064898353,26.76,72547.15,39.0,-0.62874,0.00028,18.88174]
[1780064898438,26.76,72547.15,39.0,-0.62874,0.00028,18.88174]
[1780064898852,26.76,72551.06,39.0,-0.62764,0.00028,18.90074]
[1780064899128,26.76,72551.06,39.0,-0.62764,0.00028,18.90074]
[1780064899377,26.76,72551.06,39.0,-0.62764,0.00028,18.90074]
[1780064899398,26.76,72551.06,39.0,-0.62764,0.00028,18.90074]
[1780064899490,26.76,72551.06,39.0,-0.62764,0.00028,18.90074]
[1780064899609,26.76,72563.47,39.0,-0.62413,0.00028,18.96028]
[1780064900397,26.76,72563.47,39.0,-0.62413,0.00028,18.96028]
[1780064900413,26.76,72563.47,39.0,-0.62413,0.00028,18.96028]
[1780064900428,26.76,72568.12,39.0,-0.62281,0.00028,18.98215]
[1780064901301,26.76,72568.12,39.0,-0.62281,0.00028,18.98215]
[1780064901358,26.76,72568.12,39.0,-0.62281,0.00028,18.98215]
[1780064901403,26.75,72564.88,39.0,-0.62374,0.00028,18.96674]
[1780064902153,26.75,72558.44,39.0,-0.62557,0.00028,18.93605]
[1780064904262,26.75,72559.09,39.0,-0.62539,0.00028,18.93904]
[1780064904270,26.75,72559.09,39.0,-0.62539,0.00028,18.93904]
[1780064904384,26.75,72559.09,39.0,-0.62539,0.00028,18.93904]
[1780064904550,26.75,72559.09,39.0,-0.62539,0.00028,18.93904]
[1780064904867,26.75,72559.09,39.0,-0.62539,0.00028,18.93904]
[1780064904582,26.75,72560.74,39.0,-0.62494,0.00028,18.94674]
[1780064905174,26.75,72566.28,39.0,-0.62336,0.00028,18.97305]
[1780064906181,26.75,72569.24,39.0,-0.62253,0.00028,18.9869]
[1780064907207,26.75,72569.24,39.0,-0.62253,0.00028,18.9869]
[1780064907308,26.75,72570.34,39.0,-0.62222,0.00028,18.99196]
[1780064908345,26.75,72570.34,39.0,-0.62222,0.00028,18.99196]
[1780064908351,26.75,72570.34,39.0,-0.62222,0.00028,18.99196]
[1780064908372,26.74,72566.18,39.0,-0.62342,0.00028,18.97215]
[1780064909259,26.74,72566.18,39.0,-0.62342,0.00028,18.97215]
[1780064909290,26.74,72567.44,39.0,-0.62306,0.00028,18.9781]
[1780064910790,26.74,72567.44,39.0,-0.62306,0.00028,18.9781]
[1780064910877,26.74,72565.95,39.0,-0.6235,0.00028,18.97085]
[1780064910892,26.74,72565.95,39.0,-0.6235,0.00028,18.97085]
[1780064911645,26.74,72565.95,39.0,-0.6235,0.00028,18.97085]
[1780064911680,26.74,72565.95,39.0,-0.6235,0.00028,18.97085]
[1780064911783,26.74,72565.95,39.0,-0.6235,0.00028,18.97085]
[1780064911781,26.74,72565.76,39.0,-0.62358,0.00028,18.96563]
[1780064912225,26.74,72565.85,39.0,-0.62356,0.00028,18.96606]
[1780064913829,26.74,72565.85,39.0,-0.62356,0.00028,18.96606]
[1780064913233,26.74,72569.57,39.0,-0.62251,0.00028,18.9835]
[1780064914241,26.74,72573.9,39.0,-0.62128,0.00028,19.00365]
[1780064915486,26.74,72573.9,39.0,-0.62128,0.00028,19.00365]
[1780064915754,26.73,72579.65,39.0,-0.61965,0.00029,19.03008]
[1780064916523,26.73,72579.65,39.0,-0.61965,0.00029,19.03008]
[1780064916625,26.72,72587.05,39.0,-0.61762,0.00029,19.06278]
[1780064917933,26.72,72586.19,39.0,-0.61786,0.00029,19.05887]
[1780064918065,26.72,72586.19,39.0,-0.61786,0.00029,19.05887]
[1780064918474,26.72,72586.19,39.0,-0.61786,0.00029,19.05887]
[1780064919505,26.68,72588.45,39.0,-0.61737,0.00029,19.06685]
[1780064919607,26.67,72599.22,39.0,-0.61434,0.00029,19.11423]
[1780064920850,26.67,72599.22,39.0,-0.61434,0.00029,19.11423]
[1780064921669,26.66,72600.37,39.0,-0.61408,0.00029,19.11834]
[1780064922288,26.64,72599.73,39.0,-0.61433,0.00029,19.11451]
[1780064924117,26.63,72598.61,39.0,-0.61472,0.00029,19.10858]
[1780064924152,26.63,72598.61,39.0,-0.61472,0.00029,19.10858]
[1780064926202,26.6,72595.2,39.0,-0.61582,0.00029,19.09156]
[1780064926353,26.6,72595.2,39.0,-0.61582,0.00029,19.09156]
[1780064926433,26.6,72595.2,39.0,-0.61582,0.00029,19.09156]
[1780064926540,26.6,72595.2,39.0,-0.61582,0.00029,19.09156]
[1780064926637,26.6,72595.2,39.0,-0.61582,0.00029,19.09156]
[1780064926668,26.58,72588.16,39.0,-0.6179,0.00029,19.05877]
[1780064927700,26.58,72588.16,39.0,-0.6179,0.00029,19.05877]
[1780064928091,26.58,72589.19,39.0,-0.61761,0.00029,19.06338]
[1780064928885,26.58,72589.19,39.0,-0.61761,0.00029,19.06338]
[1780064928341,26.58,72593.19,39.0,-0.61646,0.00029,19.08152]
[1780064929348,26.57,72597.73,39.0,-0.61522,0.00029,19.10108]
[1780064932720,26.56,72598.08,39.0,-0.61517,0.00029,19.10188]
[1780064934703,26.56,72600.5,39.0,-0.61448,0.00029,19.11249]
[1780064938082,26.55,72597.7,39.0,-0.61531,0.00029,19.09969]
[1780064940426,26.55,72603.83,39.0,-0.61355,0.00029,19.12684]
[1780064942392,26.54,72604.56,39.0,-0.61338,0.00029,19.12954]
[1780064942440,26.54,72600.11,39.0,-0.61467,0.00029,19.10973]
[1780064947475,26.54,72599.62,39.0,-0.61482,0.00029,19.10732]
[1780064950371,26.53,72598.65,39.0,-0.61511,0.00029,19.10283]
[1780064950513,26.53,72598.65,39.0,-0.61511,0.00029,19.10283]
[1780064951255,26.53,72597.13,39.0,-0.61556,0.00029,19.09593]
[1780064951583,26.53,72597.13,39.0,-0.61556,0.00029,19.09593]
[1780064951832,26.53,72585.52,39.0,-0.61891,0.00029,19.04298]
[1780064952563,26.53,72585.52,39.0,-0.61891,0.00029,19.04298]
[1780064952566,26.53,72585.52,39.0,-0.61891,0.00029,19.04298]
[1780064952602,26.53,72579.45,39.0,-0.62066,0.00029,19.01473]
[1780064952997,26.53,72579.45,39.0,-0.62066,0.00029,19.01473]
[1780064954521,26.53,72582.25,39.0,-0.61986,0.00029,19.02767]
[1780064954533,26.53,72582.25,39.0,-0.61986,0.00029,19.02767]
[1780064954562,26.53,72582.25,39.0,-0.61986,0.00029,19.02767]
[1780064954913,26.53,72586.67,39.0,-0.61859,0.00029,19.04799]
[1780064955534,26.53,72597.46,39.0,-0.61549,0.00029,19.09704]
[1780064956274,26.53,72597.46,39.0,-0.61549,0.00029,19.09704]
[1780064956541,26.53,72600.6,39.0,-0.61458,0.00029,19.11107]
[1780064957207,26.53,72600.6,39.0,-0.61458,0.00029,19.11107]
[1780064957237,26.53,72600.6,39.0,-0.61458,0.00029,19.11107]
[1780064957278,26.53,72600.6,39.0,-0.61458,0.00029,19.11107]
[1780064957688,26.53,72600.6,39.0,-0.61458,0.00029,19.11107]
[1780064957794,26.53,72600.6,39.0,-0.61458,0.00029,19.11107]
[1780064957829,26.53,72609.49,39.0,-0.61202,0.00029,19.15035]
[1780064958209,26.53,72609.49,39.0,-0.61202,0.00029,19.15035]
[1780064958298,26.53,72609.49,39.0,-0.61202,0.00029,19.15035]
[1780064958555,26.53,72613.37,39.0,-0.61088,0.00029,19.16742]
[1780064959424,26.53,72613.37,39.0,-0.61088,0.00029,19.16742]
[1780064959428,26.53,72613.37,39.0,-0.61088,0.00029,19.16742]
[1780064959529,26.53,72613.37,39.0,-0.61088,0.00029,19.16742]
[1780064959562,26.53,72617.85,39.0,-0.60958,0.00029,19.18681]
[1780064960683,26.53,72617.85,39.0,-0.60958,0.00029,19.18681]
[1780064960780,26.53,72621.24,39.0,-0.6086,0.00029,19.20125]
[1780064962160,26.52,72623.07,39.0,-0.60811,0.00029,19.20847]
[1780064964072,26.5,72622.49,39.0,-0.60837,0.00029,19.20487]
[1780064964194,26.5,72622.49,39.0,-0.60837,0.00029,19.20487]
[1780064964597,26.49,72619.02,39.0,-0.60941,0.00029,19.18949]
[1780064965135,26.49,72619.02,39.0,-0.60941,0.00029,19.18949]
[1780064965753,26.49,72615.44,39.0,-0.61046,0.00029,19.17398]
[1780064966611,26.49,72610.69,39.0,-0.61184,0.00029,19.15324]
[1780064968495,26.49,72611.68,39.0,-0.61155,0.00029,19.15749]
[1780064968625,26.49,72614.65,39.0,-0.6107,0.00029,19.17034]
[1780064969594,26.49,72614.65,39.0,-0.6107,0.00029,19.17034]
[1780064969707,26.49,72614.65,39.0,-0.6107,0.00029,19.17034]
[1780064969784,26.49,72616.58,39.0,-0.61015,0.00029,19.17861]
[1780064970639,26.49,72621.84,39.0,-0.60862,0.00029,19.20113]
[1780064973308,26.47,72624.64,39.0,-0.60791,0.00029,19.20776]
[1780064973901,26.47,72624.64,39.0,-0.60791,0.00029,19.20776]
[1780064973939,26.46,72635.62,39.0,-0.60474,0.00029,19.25352]
[1780064974232,26.46,72635.62,39.0,-0.60474,0.00029,19.25352]
[1780064974371,26.46,72635.62,39.0,-0.60474,0.00029,19.25352]
[1780064974667,26.46,72644.14,39.0,-0.60226,0.00029,19.28832]
[1780064975525,26.46,72644.14,39.0,-0.60226,0.00029,19.28832]
[1780064975941,26.46,72647.91,39.0,-0.60116,0.00029,19.30346]
[1780064975974,26.46,72647.91,39.0,-0.60116,0.00029,19.30346]
[1780064976681,26.46,72648.02,39.0,-0.60113,0.00029,19.30386]
[1780064977422,26.46,72648.02,39.0,-0.60113,0.00029,19.30386]
[1780064977688,26.46,72643.39,39.0,-0.60249,0.00029,19.28516]
[1780064979886,26.46,72643.86,39.0,-0.60235,0.00029,19.28703]
[1780064979927,26.46,72640.08,39.0,-0.60345,0.00029,19.27163]
[1780064980713,26.46,72632.47,39.0,-0.60567,0.00029,19.24023]
[1780064982728,26.46,72633.83,39.0,-0.60528,0.00029,19.24586]
[1780064984557,26.46,72633.91,39.0,-0.60525,0.00029,19.24618]
[1780064986758,26.46,72627.21,39.0,-0.60721,0.00029,19.2181]
[1780064987739,26.46,72627.21,39.0,-0.60721,0.00029,19.2181]
[1780064987743,26.46,72627.21,39.0,-0.60721,0.00029,19.2181]
[1780064989326,26.46,72626.28,39.0,-0.60748,0.00029,19.21412]
[1780064989350,26.46,72626.28,39.0,-0.60748,0.00029,19.21412]
[1780064989779,26.46,72624.57,39.0,-0.60798,0.00029,19.20685]
[1780064990395,26.46,72624.57,39.0,-0.60798,0.00029,19.20685]
[1780064990786,26.46,72625.14,39.0,-0.60782,0.00029,19.20924]
[1780064992800,26.45,72629.58,39.0,-0.60653,0.00029,19.22792]
[1780064994325,26.45,72630.99,39.0,-0.60612,0.00029,19.2338]
[1780064994519,26.45,72630.99,39.0,-0.60612,0.00029,19.2338]
[1780064994814,26.45,72625.67,39.0,-0.60767,0.00029,19.21138]
[1780064995821,26.45,72622.41,39.0,-0.60862,0.00029,19.1975]
[1780064999234,26.45,72621.05,39.0,-0.60901,0.00029,19.19168]
[1780064999649,26.45,72621.05,39.0,-0.60901,0.00029,19.19168]
[1780064999850,26.45,72617.06,39.0,-0.61017,0.00029,19.17452]
[1780065000392,26.45,72617.06,39.0,-0.61017,0.00029,19.17452]
[1780065000588,26.45,72617.06,39.0,-0.61017,0.00029,19.17452]
[1780065000602,26.45,72617.06,39.0,-0.61017,0.00029,19.17452]
[1780065000952,26.45,72617.06,39.0,-0.61017,0.00029,19.17452]
[1780065001812,26.45,72617.8,39.0,-0.60996,0.00029,19.17773]
[1780065001821,26.45,72617.8,39.0,-0.60996,0.00029,19.17773]
[1780065001868,26.45,72624.2,39.0,-0.6081,0.00029,19.20513]
[1780065002079,26.45,72624.2,39.0,-0.6081,0.00029,19.20513]
[1780065002223,26.45,72624.2,39.0,-0.6081,0.00029,19.20513]
[1780065002473,26.45,72624.2,39.0,-0.6081,0.00029,19.20513]
[1780065002900,26.45,72624.2,39.0,-0.6081,0.00029,19.20513]
[1780065002968,26.45,72624.2,39.0,-0.6081,0.00029,19.20513]
[1780065002949,26.45,72648.24,39.0,-0.6011,0.00029,19.30437]
[1780065003802,26.45,72648.24,39.0,-0.6011,0.00029,19.30437]
[1780065004000,26.45,72648.24,39.0,-0.6011,0.00029,19.30437]
[1780065003882,26.45,72651.54,39.0,-0.60013,0.00029,19.3175]
[1780065004368,26.45,72651.54,39.0,-0.60013,0.00029,19.3175]
[1780065006362,26.45,72646.78,39.0,-0.60153,0.00029,19.29841]
[1780065006542,26.45,72646.78,39.0,-0.60153,0.00029,19.29841]
[1780065006661,26.45,72646.78,39.0,-0.60153,0.00029,19.29841]
[1780065006832,26.45,72646.78,39.0,-0.60153,0.00029,19.29841]
[1780065006965,26.45,72650.84,39.0,-0.60035,0.00029,19.31461]
[1780065007270,26.45,72650.84,39.0,-0.60035,0.00029,19.31461]
[1780065007909,26.45,72655.41,39.0,-0.59902,0.00029,19.33265]
[1780065009563,26.45,72653.8,39.0,-0.59949,0.00029,19.32628]
[1780065010931,26.45,72646.78,39.0,-0.60154,0.00029,19.29826]
[1780065012554,26.45,72649.23,39.0,-0.60083,0.00029,19.30807]
[1780065012946,26.45,72637.97,39.0,-0.60411,0.00029,19.26242]
[1780065013656,26.45,72637.97,39.0,-0.60411,0.00029,19.26242]
[1780065013824,26.45,72637.97,39.0,-0.60411,0.00029,19.26242]
[1780065013832,26.45,72637.97,39.0,-0.60411,0.00029,19.26242]
[1780065013999,26.45,72637.97,39.0,-0.60411,0.00029,19.26242]
[1780065014045,26.45,72632.93,39.0,-0.60558,0.00029,19.24156]
[1780065014963,26.45,72629.16,39.0,-0.60668,0.00029,19.2258]
[1780065017505,26.45,72627.35,39.0,-0.60721,0.00029,19.21816]
[1780065017984,26.45,72632.64,39.0,-0.60567,0.00029,19.24032]
[1780065018340,26.45,72632.64,39.0,-0.60567,0.00029,19.24032]
[1780065018991,26.45,72640.24,39.0,-0.60345,0.00029,19.27168]
[1780065019223,26.45,72640.24,39.0,-0.60345,0.00029,19.27168]
[1780065019998,26.45,72649.19,39.0,-0.60084,0.00029,19.30784]
[1780065021131,26.45,72651.41,39.0,-0.6002,0.00029,19.31667]
[1780065021611,26.45,72651.41,39.0,-0.6002,0.00029,19.31667]
[1780065022012,26.45,72651.57,39.0,-0.60015,0.00029,19.31728]
[1780065025036,26.44,72646.36,39.0,-0.60168,0.00029,19.29639]
[1780065026458,26.44,72647.02,39.0,-0.60149,0.00029,19.29903]
[1780065027541,26.44,72648.65,39.0,-0.60101,0.00029,19.30556]
[1780065028057,26.44,72656.33,39.0,-0.59877,0.00029,19.33598]
[1780065030330,26.44,72657.39,39.0,-0.59846,0.00029,19.34008]
[1780065032279,26.44,72655.49,39.0,-0.59904,0.00029,19.32842]
[1780065034654,26.44,72654.8,39.0,-0.59925,0.00029,19.32566]
[1780065035743,26.44,72654.8,39.0,-0.59925,0.00029,19.32566]
[1780065037855,26.44,72650.46,39.0,-0.60052,0.00029,19.30841]
[1780065037896,26.44,72650.46,39.0,-0.60052,0.00029,19.30841]
[1780065037933,26.44,72650.46,39.0,-0.60052,0.00029,19.30841]
[1780065038366,26.44,72648.12,39.0,-0.60121,0.00029,19.29903]
[1780065039101,26.44,72648.12,39.0,-0.60121,0.00029,19.29903]
[1780065038437,26.44,72644.6,39.0,-0.60224,0.00029,19.28485]
[1780065039550,26.44,72635.14,39.0,-0.60499,0.00029,19.24612]
[1780065041416,26.44,72633.09,39.0,-0.60559,0.00029,19.23762]
[1780065041659,26.44,72633.09,39.0,-0.60559,0.00029,19.23762]
[1780065042669,26.44,72643.22,39.0,-0.60263,0.00029,19.27933]
[1780065043541,26.44,72643.22,39.0,-0.60263,0.00029,19.27933]
[1780065043570,26.44,72646.34,39.0,-0.60172,0.00029,19.29194]
[1780065046421,26.44,72648.15,39.0,-0.60119,0.00029,19.2992]
[1780065047519,26.44,72648.67,39.0,-0.60104,0.00029,19.30128]
[1780065047535,26.44,72645.43,39.0,-0.60199,0.00029,19.28824]
[1780065049631,26.44,72643.4,39.0,-0.60258,0.00029,19.28002]
[1780065054571,26.44,72646.56,39.0,-0.60166,0.00029,19.29279]
[1780065057275,26.44,72643.15,39.0,-0.60266,0.00029,19.27899]
[1780065059860,26.44,72643.78,39.0,-0.60247,0.00029,19.28156]
[1780065060810,26.44,72643.87,39.0,-0.60245,0.00029,19.28193]
[1780065060929,26.44,72643.87,39.0,-0.60245,0.00029,19.28193]
[1780065061389,26.44,72642.58,39.0,-0.60282,0.00029,19.27669]
[1780065061956,26.44,72642.58,39.0,-0.60282,0.00029,19.27669]
[1780065061959,26.44,72642.58,39.0,-0.60282,0.00029,19.27669]
[1780065061969,26.44,72642.58,39.0,-0.60282,0.00029,19.27669]
[1780065061972,26.44,72638.6,39.0,-0.60398,0.00029,19.26044]
[1780065062696,26.44,72638.6,39.0,-0.60398,0.00029,19.26044]
[1780065062965,26.44,72632.67,39.0,-0.60571,0.00029,19.23593]
[1780065063306,26.44,72628.23,39.0,-0.607,0.00029,19.21732]
[1780065065078,26.44,72628.23,39.0,-0.607,0.00029,19.21732]
[1780065069658,26.44,72629.92,39.0,-0.6065,0.00029,19.2246]
[1780065069757,26.44,72629.27,39.0,-0.60668,0.00029,19.2219]
[1780065070358,26.45,72626.06,39.0,-0.60761,0.00029,19.2084]
[1780065072036,26.45,72626.06,39.0,-0.60761,0.00029,19.2084]
[1780065072097,26.45,72624.34,39.0,-0.60811,0.00029,19.20119]
[1780065072204,26.45,72624.34,39.0,-0.60811,0.00029,19.20119]
[1780065072480,26.45,72624.89,39.0,-0.60795,0.00029,19.20352]
[1780065073980,26.45,72624.89,39.0,-0.60795,0.00029,19.20352]
[1780065074449,26.45,72624.72,39.0,-0.60799,0.00029,19.20289]
[1780065074529,26.45,72624.72,39.0,-0.60799,0.00029,19.20289]
[1780065074564,26.45,72624.72,39.0,-0.60799,0.00029,19.20289]
[1780065074706,26.45,72624.72,39.0,-0.60799,0.00029,19.20289]
[1780065074714,26.45,72624.51,39.0,-0.60805,0.00029,19.202]
[1780065075292,26.45,72624.51,39.0,-0.60805,0.00029,19.202]
[1780065075393,26.45,72617.95,39.0,-0.60996,0.00029,19.17389]
[1780065076786,26.45,72617.95,39.0,-0.60996,0.00029,19.17389]
[1780065076957,26.45,72617.95,39.0,-0.60996,0.00029,19.17389]
[1780065077007,26.45,72613.37,39.0,-0.61129,0.00029,19.15401]
[1780065077407,26.45,72605.13,39.0,-0.61368,0.00029,19.11774]
[1780065078841,26.45,72605.13,39.0,-0.61368,0.00029,19.11774]
[1780065078916,26.45,72598.61,39.0,-0.61556,0.00029,19.08863]
[1780065080620,26.45,72598.06,39.0,-0.61571,0.00029,19.08619]
[1780065080753,26.45,72598.06,39.0,-0.61571,0.00029,19.08619]
[1780065080902,26.45,72598.06,39.0,-0.61571,0.00029,19.08619]
[1780065080978,26.45,72592.19,39.0,-0.61741,0.00029,19.05953]
[1780065082016,26.45,72579.69,39.0,-0.62102,0.00029,19.00153]
[1780065082277,26.45,72579.69,39.0,-0.62102,0.00029,19.00153]
[1780065082470,26.45,72579.69,39.0,-0.62102,0.00029,19.00153]
[1780065082573,26.45,72579.69,39.0,-0.62102,0.00029,19.00153]
[1780065082793,26.45,72571.01,39.0,-0.62352,0.00029,18.96042]
[1780065083482,26.45,72571.01,39.0,-0.62352,0.00029,18.96042]
[1780065084312,26.45,72569.36,39.0,-0.62399,0.00029,18.95249]
[1780065084634,26.45,72569.36,39.0,-0.62399,0.00029,18.95249]
[1780065085888,26.45,72559.95,39.0,-0.6267,0.00029,18.90691]
[1780065086330,26.45,72559.95,39.0,-0.6267,0.00029,18.90691]
[1780065086471,26.45,72549.05,39.0,-0.62982,0.00029,18.85308]
[1780065088119,26.45,72545.54,39.0,-0.63082,0.00029,18.83549]
[1780065088697,26.45,72545.54,39.0,-0.63082,0.00029,18.83549]
[1780065089527,26.45,72545.34,39.0,-0.63088,0.00029,18.83449]
[1780065089597,26.45,72554.44,39.0,-0.62828,0.00029,18.87984]
[1780065091506,26.45,72548.83,39.0,-0.62991,0.00029,18.84771]
[1780065092171,26.45,72548.83,39.0,-0.62991,0.00029,18.84771]
[1780065092513,26.45,72553.55,39.0,-0.62856,0.00029,18.87117]
[1780065093520,26.45,72560.62,39.0,-0.62653,0.00029,18.90591]
[1780065096434,26.45,72560.02,39.0,-0.62671,0.00029,18.9029]
[1780065099246,26.44,72561.99,39.0,-0.62615,0.00029,18.91241]
[1780065101203,26.44,72560.76,39.0,-0.62651,0.00029,18.90639]
[1780065103397,26.44,72562.08,39.0,-0.62613,0.00029,18.91281]
[1780065103413,26.44,72562.08,39.0,-0.62613,0.00029,18.91281]
[1780065103469,26.44,72562.08,39.0,-0.62613,0.00029,18.91281]
[1780065103622,26.44,72562.08,39.0,-0.62613,0.00029,18.91281]
[1780065103671,26.44,72569.28,39.0,-0.62406,0.00029,18.9476]
[1780065104201,26.44,72569.28,39.0,-0.62406,0.00029,18.9476]
[1780065104606,26.44,72581.36,39.0,-0.62059,0.00029,19.00482]
[1780065105752,26.44,72583.99,39.0,-0.61983,0.00029,19.01705]
[1780065106974,26.44,72583.99,39.0,-0.61983,0.00029,19.01705]
[1780065107000,26.44,72583.99,39.0,-0.61983,0.00029,19.01705]
[1780065107573,26.44,72583.57,39.0,-0.61996,0.00029,19.01499]
[1780065107642,26.44,72583.57,39.0,-0.61996,0.00029,19.01499]
[1780065108087,26.44,72583.57,39.0,-0.61996,0.00029,19.01499]
[1780065110690,26.44,72582.39,39.0,-0.62031,0.00029,19.00938]
[1780065111169,26.44,72582.39,39.0,-0.62031,0.00029,19.00938]
[1780065110731,26.44,72581.66,39.0,-0.62052,0.00029,19.00592]
[1780065111663,26.44,72575.53,39.0,-0.62229,0.00029,18.977]
[1780065112670,26.44,72572.61,39.0,-0.62313,0.00029,18.96308]
[1780065113630,26.44,72572.61,39.0,-0.62313,0.00029,18.96308]
[1780065113889,26.44,72572.61,39.0,-0.62313,0.00029,18.96308]
[1780065114684,26.44,72568.06,39.0,-0.62444,0.00029,18.94124]
[1780065115716,26.44,72568.06,39.0,-0.62444,0.00029,18.94124]
[1780065115895,26.44,72568.06,39.0,-0.62444,0.00029,18.94124]
[1780065116081,26.44,72568.06,39.0,-0.62444,0.00029,18.94124]
[1780065116171,26.44,72572.0,39.0,-0.62331,0.00029,18.96011]
[1780065116699,26.44,72585.08,39.0,-0.61954,0.00029,19.02172]
[1780065117740,26.44,72585.08,39.0,-0.61954,0.00029,19.02172]
[1780065118091,26.44,72585.08,39.0,-0.61954,0.00029,19.02172]
[1780065118189,26.44,72587.43,39.0,-0.61887,0.00029,19.03254]
[1780065118366,26.44,72587.43,39.0,-0.61887,0.00029,19.03254]
[1780065118404,26.44,72587.43,39.0,-0.61887,0.00029,19.03254]
[1780065118586,26.44,72587.43,39.0,-0.61887,0.00029,19.03254]
[1780065118900,26.44,72587.43,39.0,-0.61887,0.00029,19.03254]
[1780065118934,26.44,72583.89,39.0,-0.6199,0.00029,19.01605]
[1780065122101,26.43,72586.32,39.0,-0.6192,0.00029,19.02728]
[1780065122500,26.43,72585.92,39.0,-0.61932,0.00029,19.02531]
[1780065122585,26.43,72585.92,39.0,-0.61932,0.00029,19.02531]
[1780065122742,26.43,72581.2,39.0,-0.62068,0.00029,19.00331]
[1780065125074,26.43,72580.34,39.0,-0.62093,0.00029,18.99921]
[1780065125162,26.43,72579.79,39.0,-0.6211,0.00029,18.99654]
[1780065125312,26.43,72579.79,39.0,-0.6211,0.00029,18.99654]
[1780065125389,26.43,72579.79,39.0,-0.6211,0.00029,18.99654]
[1780065127777,26.43,72587.86,39.0,-0.61878,0.00029,19.03406]
[1780065128211,26.43,72587.86,39.0,-0.61878,0.00029,19.03406]
[1780065128949,26.43,72600.65,39.0,-0.61508,0.00029,19.0923]
[1780065129493,26.43,72600.65,39.0,-0.61508,0.00029,19.0923]
[1780065129737,26.43,72600.65,39.0,-0.61508,0.00029,19.0923]
[1780065129841,26.43,72600.65,39.0,-0.61508,0.00029,19.0923]
[1780065130140,26.43,72600.65,39.0,-0.61508,0.00029,19.0923]
[1780065129984,26.43,72608.31,39.0,-0.61285,0.00029,19.12657]
[1780065131112,26.43,72611.43,39.0,-0.61195,0.00029,19.14035]
[1780065135902,26.43,72610.6,39.0,-0.61218,0.00029,19.13676]
[1780065135919,26.43,72610.6,39.0,-0.61218,0.00029,19.13676]
[1780065136018,26.43,72613.65,39.0,-0.61129,0.00029,19.15018]
[1780065137097,26.43,72619.3,39.0,-0.60965,0.00029,19.17469]
[1780065137933,26.43,72619.3,39.0,-0.60965,0.00029,19.17469]
[1780065138036,26.43,72619.3,39.0,-0.60965,0.00029,19.17469]
[1780065138119,26.43,72621.74,39.0,-0.60894,0.00029,19.18518]
[1780065138546,26.43,72621.74,39.0,-0.60894,0.00029,19.18518]
[1780065138858,26.43,72632.07,39.0,-0.60593,0.00029,19.22887]
[1780065140167,26.43,72632.07,39.0,-0.60593,0.00029,19.22887]
[1780065140193,26.43,72626.2,39.0,-0.60764,0.00029,19.20417]
[1780065142613,26.43,72625.25,39.0,-0.60792,0.00029,19.20015]
[1780065142714,26.43,72625.25,39.0,-0.60792,0.00029,19.20015]
[1780065142886,26.43,72632.92,39.0,-0.60569,0.00029,19.23242]
[1780065144193,26.43,72632.92,39.0,-0.60569,0.00029,19.23242]
[1780065143893,26.43,72638.41,39.0,-0.60409,0.00029,19.25515]
[1780065144783,26.43,72638.41,39.0,-0.60409,0.00029,19.25515]
[1780065145897,26.43,72639.34,39.0,-0.60382,0.00029,19.25896]
[1780065146640,26.43,72640.95,39.0,-0.60335,0.00029,19.2655]
[1780065146919,26.43,72640.95,39.0,-0.60335,0.00029,19.2655]
[1780065147395,26.43,72642.8,39.0,-0.60281,0.00029,19.27303]
[1780065147435,26.43,72642.8,39.0,-0.60281,0.00029,19.27303]
[1780065148038,26.43,72646.58,39.0,-0.60171,0.00029,19.28831]
[1780065149980,26.43,72647.19,39.0,-0.60153,0.00029,19.29074]
[1780065150524,26.43,72648.87,39.0,-0.60104,0.00029,19.29747]
[1780065150785,26.43,72648.87,39.0,-0.60104,0.00029,19.29747]
[1780065151116,26.43,72648.87,39.0,-0.60104,0.00029,19.29747]
[1780065151218,26.43,72652.11,39.0,-0.60012,0.00029,19.30622]
[1780065152222,26.43,72655.66,39.0,-0.59908,0.00029,19.32023]
[1780065152956,26.43,72650.09,39.0,-0.60071,0.00029,19.2981]
[1780065153243,26.43,72650.09,39.0,-0.60071,0.00029,19.2981]
[1780065155593,26.43,72649.37,39.0,-0.60093,0.00029,19.29517]
[1780065156329,26.43,72648.74,39.0,-0.60112,0.00029,19.29262]
[1780065158353,26.43,72651.12,39.0,-0.60042,0.00029,19.30208]
[1780065159043,26.43,72651.12,39.0,-0.60042,0.00029,19.30208]
[1780065159133,26.43,72643.0,39.0,-0.6028,0.00029,19.26936]
[1780065159372,26.43,72643.0,39.0,-0.6028,0.00029,19.26936]
[1780065159929,26.43,72643.0,39.0,-0.6028,0.00029,19.26936]
[1780065160018,26.43,72631.19,39.0,-0.60624,0.00029,19.22059]
[1780065160520,26.43,72631.19,39.0,-0.60624,0.00029,19.22059]
[1780065161016,26.43,72635.91,39.0,-0.60487,0.00029,19.24027]
[1780065161520,26.43,72635.91,39.0,-0.60487,0.00029,19.24027]
[1780065162023,26.43,72640.0,39.0,-0.60367,0.00029,19.25712]
[1780065165826,26.43,72641.78,39.0,-0.60316,0.00029,19.26439]
[1780065165845,26.43,72641.78,39.0,-0.60316,0.00029,19.26439]
[1780065166051,26.43,72636.2,39.0,-0.60478,0.00029,19.24145]
[1780065167058,26.43,72631.3,39.0,-0.60621,0.00029,19.22107]
[1780065167479,26.43,72631.3,39.0,-0.60621,0.00029,19.22107]
[1780065168065,26.43,72628.21,39.0,-0.60711,0.00029,19.2081]
[1780065168363,26.43,72628.21,39.0,-0.60711,0.00029,19.2081]
[1780065168406,26.43,72628.21,39.0,-0.60711,0.00029,19.2081]
[1780065168416,26.43,72628.21,39.0,-0.60711,0.00029,19.2081]
[1780065169075,26.43,72620.57,39.0,-0.60933,0.00029,19.17557]
[1780065170081,26.43,72616.52,39.0,-0.61051,0.00029,19.15809]
[1780065171002,26.43,72616.52,39.0,-0.61051,0.00029,19.15809]
[1780065171095,26.43,72616.52,39.0,-0.61051,0.00029,19.15809]
[1780065171510,26.43,72614.0,39.0,-0.61124,0.00029,19.14714]
[1780065171936,26.43,72614.0,39.0,-0.61124,0.00029,19.14714]
[1780065172315,26.43,72614.0,39.0,-0.61124,0.00029,19.14714]
[1780065172635,26.43,72611.45,39.0,-0.61198,0.00029,19.13598]
[1780065172948,26.43,72611.45,39.0,-0.61198,0.00029,19.13598]
[1780065173160,26.43,72617.58,39.0,-0.6102,0.00029,19.16271]
[1780065174098,26.43,72617.58,39.0,-0.6102,0.00029,19.16271]
[1780065174167,26.43,72622.98,39.0,-0.60863,0.00029,19.18596]
[1780065175174,26.43,72622.69,39.0,-0.60871,0.00029,19.18475]
[1780065175924,26.43,72622.69,39.0,-0.60871,0.00029,19.18475]
[1780065176067,26.43,72622.69,39.0,-0.60871,0.00029,19.18475]
[1780065176309,26.43,72622.69,39.0,-0.60871,0.00029,19.18475]
[1780065176181,26.43,72624.08,39.0,-0.60831,0.00029,19.19068]
[1780065177188,26.43,72624.57,39.0,-0.60816,0.00029,19.19277]
[1780065182224,26.43,72622.14,39.0,-0.60887,0.00029,19.18241]
[1780065185279,26.43,72620.66,39.0,-0.6093,0.00029,19.17608]
[1780065185244,26.43,72623.81,39.0,-0.60838,0.00029,19.18957]
[1780065186442,26.43,72626.04,39.0,-0.60773,0.00029,19.19905]
[1780065187258,26.43,72622.39,39.0,-0.60879,0.00029,19.1835]
[1780065192293,26.43,72618.95,39.0,-0.60979,0.00029,19.16876]
[1780065197328,26.43,72618.22,39.0,-0.61,0.00029,19.16568]
[1780065203271,26.43,72618.27,39.0,-0.60998,0.00029,19.16595]
[1780065203528,26.43,72618.98,39.0,-0.60977,0.00029,19.16903]
[1780065204182,26.43,72618.98,39.0,-0.60977,0.00029,19.16903]
[1780065204283,26.43,72622.29,39.0,-0.60881,0.00029,19.18325]
[1780065204830,26.43,72622.29,39.0,-0.60881,0.00029,19.18325]
[1780065205132,26.43,72622.29,39.0,-0.60881,0.00029,19.18325]
[1780065205247,26.43,72622.29,39.0,-0.60881,0.00029,19.18325]
[1780065205299,26.43,72626.64,39.0,-0.60755,0.00029,19.20176]
[1780065205402,26.43,72626.64,39.0,-0.60755,0.00029,19.20176]
[1780065205957,26.43,72637.6,39.0,-0.60435,0.00029,19.24753]
[1780065207278,26.43,72649.7,39.0,-0.60082,0.00029,19.29662]
[1780065207379,26.43,72649.7,39.0,-0.60082,0.00029,19.29662]
[1780065207723,26.43,72655.72,39.0,-0.59906,0.00029,19.32051]
[1780065211691,26.43,72657.29,39.0,-0.59861,0.00029,19.32653]
[1780065216299,26.42,72660.68,39.0,-0.59766,0.00029,19.33536]
[1780065216441,26.42,72660.68,39.0,-0.59766,0.00029,19.33536]
[1780065216513,26.42,72660.68,39.0,-0.59766,0.00029,19.33536]
[1780065216614,26.42,72665.54,39.0,-0.59624,0.00029,19.35413]
[1780065223260,26.42,72665.94,39.0,-0.59614,0.00029,19.35541]
[1780065223465,26.41,72668.36,39.0,-0.59547,0.00029,19.36423]
[1780065223995,26.41,72668.36,39.0,-0.59547,0.00029,19.36423]
[1780065224783,26.4,72670.05,39.0,-0.595,0.00029,19.37025]
[1780065224831,26.4,72670.05,39.0,-0.595,0.00029,19.37025]
[1780065225073,26.4,72672.67,39.0,-0.59423,0.00029,19.38016]
[1780065225633,26.4,72672.67,39.0,-0.59423,0.00029,19.38016]
[1780065225683,26.4,72672.67,39.0,-0.59423,0.00029,19.38016]
[1780065226331,26.39,72681.91,39.0,-0.59156,0.00029,19.41408]
[1780065226806,26.39,72681.91,39.0,-0.59156,0.00029,19.41408]
[1780065226820,26.39,72685.66,39.0,-0.59045,0.00029,19.42779]
[1780065228174,26.39,72685.66,39.0,-0.59045,0.00029,19.42779]
[1780065230306,26.36,72684.98,39.0,-0.59076,0.00029,19.42408]
[1780065230364,26.36,72684.98,39.0,-0.59076,0.00029,19.42408]
[1780065231209,26.36,72685.37,39.0,-0.59064,0.00029,19.4255]
[1780065231213,26.36,72685.37,39.0,-0.59064,0.00029,19.4255]
[1780065231345,26.34,72687.8,39.0,-0.58999,0.0003,19.43357]
[1780065232279,26.34,72687.8,39.0,-0.58999,0.0003,19.43357]
[1780065232352,26.34,72687.8,39.0,-0.58999,0.0003,19.43357]
[1780065232922,26.33,72690.78,39.0,-0.58916,0.0003,19.44383]
[1780065233023,26.33,72690.78,39.0,-0.58916,0.0003,19.44383]
[1780065233183,26.31,72692.68,39.0,-0.58864,0.0003,19.45012]
[1780065234112,26.31,72684.27,39.0,-0.59116,0.0003,19.41924]
[1780065235117,26.31,72684.27,39.0,-0.59116,0.0003,19.41924]
[1780065235373,26.31,72684.27,39.0,-0.59116,0.0003,19.41924]
[1780065235223,26.31,72679.89,39.0,-0.59246,0.0003,19.40303]
[1780065235438,26.31,72679.89,39.0,-0.59246,0.0003,19.40303]
[1780065236125,26.3,72671.58,39.0,-0.59492,0.00029,19.37171]
[1780065237365,26.3,72671.58,39.0,-0.59492,0.00029,19.37171]
[1780065237953,26.3,72669.87,39.0,-0.59543,0.00029,19.36509]
[1780065240143,26.3,72668.13,39.0,-0.59594,0.00029,19.35842]
[1780065240198,26.3,72666.89,39.0,-0.59631,0.00029,19.35359]
[1780065241662,26.3,72671.15,39.0,-0.59506,0.00029,19.36989]
[1780065244463,26.3,72672.5,39.0,-0.59467,0.00029,19.37493]
[1780065244547,26.3,72672.5,39.0,-0.59467,0.00029,19.37493]
[1780065245143,26.3,72672.5,39.0,-0.59467,0.00029,19.37493]
[1780065245152,26.3,72672.5,39.0,-0.59467,0.00029,19.37493]
[1780065245213,26.3,72672.5,39.0,-0.59467,0.00029,19.37493]
[1780065245254,26.3,72676.26,39.0,-0.59356,0.0003,19.38909]
[1780065246090,26.3,72676.26,39.0,-0.59356,0.0003,19.38909]
[1780065246150,26.3,72683.95,39.0,-0.5913,0.0003,19.41763]
[1780065247071,26.3,72683.95,39.0,-0.5913,0.0003,19.41763]
[1780065247172,26.29,72686.37,39.0,-0.59058,0.0003,19.42647]
[1780065248983,26.29,72686.45,39.0,-0.59056,0.0003,19.42676]
[1780065249219,26.29,72686.45,39.0,-0.59056,0.0003,19.42676]
[1780065250227,26.29,72698.84,39.0,-0.58691,0.0003,19.471]
[1780065252452,26.29,72700.09,39.0,-0.58655,0.0003,19.47532]
[1780065252556,26.29,72700.09,39.0,-0.58655,0.0003,19.47532]
[1780065253087,26.29,72700.09,39.0,-0.58655,0.0003,19.47532]
[1780065253110,26.28,72694.76,39.0,-0.58814,0.0003,19.45632]
[1780065254910,26.28,72695.7,39.0,-0.58787,0.0003,19.4596]
[1780065254992,26.28,72695.7,39.0,-0.58787,0.0003,19.4596]
[1780065255336,26.28,72695.7,39.0,-0.58787,0.0003,19.4596]
[1780065256114,26.28,72704.93,39.0,-0.58514,0.0003,19.49187]
[1780065256454,26.28,72704.93,39.0,-0.58514,0.0003,19.49187]
[1780065257363,26.28,72704.93,39.0,-0.58514,0.0003,19.49187]
[1780065257178,26.28,72709.96,39.0,-0.58365,0.0003,19.50909]
[1780065257840,26.28,72709.96,39.0,-0.58365,0.0003,19.50909]
[1780065257843,26.28,72709.96,39.0,-0.58365,0.0003,19.50909]
[1780065258212,26.28,72709.96,39.0,-0.58365,0.0003,19.50909]
[1780065258330,26.28,72714.39,39.0,-0.58234,0.0003,19.52402]
[1780065259305,26.27,72727.01,39.0,-0.5786,0.0003,19.56544]
[1780065259493,26.27,72727.01,39.0,-0.5786,0.0003,19.56544]
[1780065259529,26.27,72727.01,39.0,-0.5786,0.0003,19.56544]
[1780065259846,26.27,72745.4,39.0,-0.57312,0.0003,19.62284]
[1780065261124,26.27,72745.4,39.0,-0.57312,0.0003,19.62284]
[1780065261369,26.27,72763.5,39.0,-0.56771,0.0003,19.67571]
[1780065261533,26.27,72763.5,39.0,-0.56771,0.0003,19.67571]
[1780065261543,26.27,72763.5,39.0,-0.56771,0.0003,19.67571]
[1780065262342,26.25,72759.9,39.0,-0.56885,0.0003,19.66495]
[1780065262462,26.25,72759.9,39.0,-0.56885,0.0003,19.66495]
[1780065262625,26.25,72759.9,39.0,-0.56885,0.0003,19.66495]
[1780065263312,26.25,72766.05,39.0,-0.56701,0.0003,19.68232]
[1780065264442,26.23,72763.77,39.0,-0.56775,0.0003,19.67541]
[1780065266760,26.21,72759.99,39.0,-0.56894,0.0003,19.66416]
[1780065266891,26.21,72759.99,39.0,-0.56894,0.0003,19.66416]
[1780065266918,26.21,72759.99,39.0,-0.56894,0.0003,19.66416]
[1780065267102,26.21,72759.99,39.0,-0.56894,0.0003,19.66416]
[1780065267147,26.21,72759.99,39.0,-0.56894,0.0003,19.66416]
[1780065267861,26.19,72748.32,39.0,-0.57249,0.0003,19.62934]
[1780065268868,26.19,72753.87,39.0,-0.57084,0.0003,19.64582]
[1780065269875,26.19,72757.81,39.0,-0.56966,0.0003,19.65731]
[1780065270571,26.19,72757.81,39.0,-0.56966,0.0003,19.65731]
[1780065270667,26.19,72757.81,39.0,-0.56966,0.0003,19.65731]
[1780065274326,26.16,72756.75,39.0,-0.57009,0.0003,19.6493]
[1780065274485,26.15,72753.82,39.0,-0.57097,0.0003,19.64065]
[1780065274507,26.15,72753.82,39.0,-0.57097,0.0003,19.64065]
[1780065274910,26.15,72744.62,39.0,-0.57373,0.0003,19.613]
[1780065275917,26.15,72739.67,39.0,-0.57522,0.0003,19.59767]
[1780065277019,26.15,72739.67,39.0,-0.57522,0.0003,19.59767]
[1780065277045,26.15,72739.67,39.0,-0.57522,0.0003,19.59767]
[1780065277331,26.15,72739.67,39.0,-0.57522,0.0003,19.59767]
[1780065277396,26.15,72738.36,39.0,-0.57562,0.0003,19.59353]
[1780065277467,26.15,72738.36,39.0,-0.57562,0.0003,19.59353]
[1780065278089,26.15,72738.36,39.0,-0.57562,0.0003,19.59353]
[1780065278776,26.14,72738.96,39.0,-0.57547,0.0003,19.59507]
[1780065278929,26.14,72738.96,39.0,-0.57547,0.0003,19.59507]
[1780065279086,26.14,72741.13,39.0,-0.57482,0.0003,19.60182]
[1780065279445,26.14,72741.13,39.0,-0.57482,0.0003,19.60182]
[1780065280207,26.14,72741.13,39.0,-0.57482,0.0003,19.60182]
[1780065280308,26.14,72748.14,39.0,-0.57273,0.0003,19.62322]
[1780065281347,26.14,72748.14,39.0,-0.57273,0.0003,19.62322]
[1780065281961,26.13,72757.26,39.0,-0.57002,0.0003,19.65004]
[1780065282827,26.13,72757.26,39.0,-0.57002,0.0003,19.65004]
[1780065282831,26.13,72757.26,39.0,-0.57002,0.0003,19.65004]
[1780065282970,26.13,72761.4,39.0,-0.56878,0.0003,19.66201]
[1780065283711,26.13,72761.4,39.0,-0.56878,0.0003,19.66201]
[1780065283973,26.13,72761.4,39.0,-0.56878,0.0003,19.66201]
[1780065284935,26.12,72759.81,39.0,-0.56926,0.0003,19.65739]
[1780065285208,26.12,72759.81,39.0,-0.56926,0.0003,19.65739]
[1780065285247,26.12,72754.04,39.0,-0.571,0.0003,19.64042]
[1780065285465,26.12,72754.04,39.0,-0.571,0.0003,19.64042]
[1780065286963,26.12,72754.27,39.0,-0.57093,0.0003,19.6411]
[1780065286998,26.12,72756.42,39.0,-0.57029,0.0003,19.6474]
[1780065287630,26.12,72756.42,39.0,-0.57029,0.0003,19.6474]
[1780065287765,26.12,72756.42,39.0,-0.57029,0.0003,19.6474]
[1780065287804,26.12,72756.42,39.0,-0.57029,0.0003,19.6474]
[1780065288013,26.12,72750.29,39.0,-0.57214,0.0003,19.62918]
[1780065289466,26.12,72747.51,39.0,-0.57297,0.0003,19.62081]
[1780065290019,26.12,72737.37,39.0,-0.576,0.0003,19.58961]
[1780065290485,26.12,72737.37,39.0,-0.576,0.0003,19.58961]
[1780065290557,26.12,72737.37,39.0,-0.576,0.0003,19.58961]
[1780065290581,26.12,72737.37,39.0,-0.576,0.0003,19.58961]
[1780065291026,26.13,72731.4,39.0,-0.57778,0.0003,19.57071]
[1780065292036,26.12,72725.17,39.0,-0.57965,0.0003,19.5505]
[1780065292857,26.12,72725.17,39.0,-0.57965,0.0003,19.5505]
[1780065293043,26.12,72719.34,39.0,-0.5814,0.0003,19.53114]
[1780065295065,26.12,72715.71,39.0,-0.58249,0.0003,19.51889]
[1780065296370,26.12,72715.71,39.0,-0.58249,0.0003,19.51889]
[1780065296198,26.12,72718.95,39.0,-0.58152,0.0003,19.52977]
[1780065297079,26.12,72722.22,39.0,-0.58055,0.0003,19.54063]
[1780065298694,26.12,72725.36,39.0,-0.57961,0.0003,19.55094]
[1780065299010,26.12,72725.36,39.0,-0.57961,0.0003,19.55094]
[1780065299650,26.12,72728.46,39.0,-0.57868,0.0003,19.56105]
[1780065299855,26.12,72728.46,39.0,-0.57868,0.0003,19.56105]
[1780065300302,26.12,72729.88,39.0,-0.57826,0.0003,19.5656]
[1780065301458,26.12,72729.88,39.0,-0.57826,0.0003,19.5656]
[1780065301297,26.12,72735.44,39.0,-0.5766,0.0003,19.58334]
[1780065301617,26.12,72735.44,39.0,-0.5766,0.0003,19.58334]
[1780065302352,26.12,72732.08,39.0,-0.57761,0.0003,19.57261]
[1780065304576,26.11,72734.44,39.0,-0.57691,0.0003,19.58007]
[1780065305161,26.11,72734.44,39.0,-0.57691,0.0003,19.58007]
[1780065307188,26.11,72733.9,39.0,-0.57708,0.0003,19.57828]
[1780065307193,26.11,72736.94,39.0,-0.57617,0.0003,19.58787]
[1780065308272,26.11,72736.94,39.0,-0.57617,0.0003,19.58787]
[1780065308371,26.11,72746.17,39.0,-0.5734,0.0003,19.61647]
[1780065309051,26.11,72746.17,39.0,-0.5734,0.0003,19.61647]
[1780065310174,26.11,72746.48,39.0,-0.57331,0.0003,19.61739]
[1780065310259,26.11,72746.48,39.0,-0.57331,0.0003,19.61739]
[1780065310279,26.11,72750.88,39.0,-0.57199,0.0003,19.63066]
[1780065311190,26.1,72754.35,39.0,-0.57098,0.0003,19.64072]
[1780065316225,26.04,72757.4,39.0,-0.57022,0.0003,19.64828]
[1780065317232,26.03,72763.32,39.0,-0.56847,0.0003,19.66521]
[1780065318214,26.03,72763.32,39.0,-0.56847,0.0003,19.66521]
[1780065319246,26.02,72767.84,39.0,-0.56714,0.0003,19.67774]
[1780065320253,26.02,72773.12,39.0,-0.56555,0.0003,19.69248]
[1780065321064,26.02,72773.12,39.0,-0.56555,0.0003,19.69248]
[1780065323282,26.01,72774.8,39.0,-0.56505,0.0003,19.69703]
[1780065323383,26.01,72768.68,39.0,-0.56691,0.0003,19.67995]
[1780065325440,26.0,72759.95,39.0,-0.56959,0.0003,19.65455]
[1780065326672,26.0,72757.28,39.0,-0.5704,0.0003,19.64669]
[1780065326931,26.0,72757.28,39.0,-0.5704,0.0003,19.64669]
[1780065326961,26.0,72757.28,39.0,-0.5704,0.0003,19.64669]
[1780065326975,26.0,72757.28,39.0,-0.5704,0.0003,19.64669]
[1780065327305,26.0,72748.17,39.0,-0.57315,0.0003,19.61933]
[1780065328312,25.99,72742.95,39.0,-0.57472,0.0003,19.60324]
[1780065330137,25.99,72741.1,39.0,-0.57528,0.0003,19.59744]
[1780065330142,25.99,72741.1,39.0,-0.57528,0.0003,19.59744]
[1780065330326,25.99,72743.69,39.0,-0.57451,0.0003,19.60549]
[1780065331333,25.99,72748.86,39.0,-0.57296,0.0003,19.61728]
[1780065332405,25.99,72748.86,39.0,-0.57296,0.0003,19.61728]
[1780065334938,25.99,72752.19,39.0,-0.57196,0.0003,19.62732]
[1780065335192,25.99,72752.19,39.0,-0.57196,0.0003,19.62732]
[1780065336769,25.99,72755.44,39.0,-0.57098,0.0003,19.63701]
[1780065337376,25.99,72760.42,39.0,-0.56948,0.0003,19.65165]
[1780065341748,25.99,72758.24,39.0,-0.57015,0.0003,19.64516]
[1780065342411,25.98,72753.85,39.0,-0.57148,0.0003,19.63212]
[1780065342515,25.98,72753.85,39.0,-0.57148,0.0003,19.63212]
[1780065343166,25.98,72753.85,39.0,-0.57148,0.0003,19.63212]
[1780065343258,25.98,72753.85,39.0,-0.57148,0.0003,19.63212]
[1780065343292,25.98,72753.85,39.0,-0.57148,0.0003,19.63212]
[1780065343301,25.98,72753.85,39.0,-0.57148,0.0003,19.63212]
[1780065343382,25.98,72753.85,39.0,-0.57148,0.0003,19.63212]
[1780065343728,25.98,72751.19,39.0,-0.57229,0.0003,19.6241]
[1780065344425,25.98,72748.0,39.0,-0.57325,0.0003,19.61441]
[1780065344720,25.98,72748.0,39.0,-0.57325,0.0003,19.61441]
[1780065345433,25.98,72747.82,39.0,-0.57331,0.0003,19.61385]
[1780065345843,25.98,72747.82,39.0,-0.57331,0.0003,19.61385]
[1780065346439,25.98,72753.12,39.0,-0.57171,0.0003,19.62989]
[1780065347595,25.98,72751.69,39.0,-0.57214,0.0003,19.62557]
[1780065347630,25.98,72751.69,39.0,-0.57214,0.0003,19.62557]
[1780065347638,25.98,72751.69,39.0,-0.57214,0.0003,19.62557]
[1780065347696,25.98,72751.69,39.0,-0.57214,0.0003,19.62557]
[1780065348053,25.98,72751.69,39.0,-0.57214,0.0003,19.62557]
[1780065348573,25.98,72750.16,39.0,-0.5726,0.0003,19.62092]
[1780065349460,25.98,72745.32,39.0,-0.57407,0.0003,19.60611]
[1780065350467,25.98,72741.8,39.0,-0.57513,0.0003,19.59517]
[1780065352160,25.98,72740.91,39.0,-0.5754,0.0003,19.59237]
[1780065352485,25.98,72737.3,39.0,-0.57649,0.0003,19.58095]
[1780065352588,25.98,72737.3,39.0,-0.57649,0.0003,19.58095]
[1780065355072,25.98,72736.77,39.0,-0.57665,0.0003,19.57922]
[1780065355121,25.98,72736.77,39.0,-0.57665,0.0003,19.57922]
[1780065355505,25.98,72742.84,39.0,-0.57482,0.0003,19.59832]
[1780065355940,25.98,72742.84,39.0,-0.57482,0.0003,19.59832]
[1780065356302,25.98,72742.84,39.0,-0.57482,0.0003,19.59832]
[1780065356738,25.98,72742.84,39.0,-0.57483,0.0003,19.59831]
[1780065357293,25.98,72743.43,39.0,-0.57465,0.0003,19.60014]
[1780065359514,25.98,72744.31,39.0,-0.57438,0.0003,19.60287]
[1780065359683,25.98,72744.94,39.0,-0.57419,0.0003,19.60481]
[1780065360625,25.98,72744.98,39.0,-0.57418,0.0003,19.60493]
[1780065360704,25.98,72744.98,39.0,-0.57418,0.0003,19.60493]
[1780065361492,25.98,72736.77,39.0,-0.57666,0.0003,19.57917]
[1780065362149,25.98,72727.52,39.0,-0.57944,0.0003,19.54924]
[1780065363404,25.98,72712.13,39.0,-0.58407,0.0003,19.49735]
[1780065364263,25.98,72710.74,39.0,-0.58448,0.0003,19.4926]
[1780065364700,25.98,72710.74,39.0,-0.58448,0.0003,19.4926]
[1780065367050,25.98,72711.63,39.0,-0.58421,0.0003,19.49572]
[1780065371548,25.98,72705.09,39.0,-0.58616,0.0003,19.47301]
[1780065373075,25.98,72706.29,39.0,-0.5858,0.0003,19.47725]
[1780065373153,25.98,72706.29,39.0,-0.5858,0.0003,19.47725]
[1780065373415,25.98,72706.29,39.0,-0.5858,0.0003,19.47725]
[1780065373425,25.98,72702.28,39.0,-0.58701,0.0003,19.46303]
[1780065373670,25.98,72702.28,39.0,-0.58701,0.0003,19.46303]
[1780065374215,25.98,72702.28,39.0,-0.58701,0.0003,19.46303]
[1780065374288,25.98,72687.76,39.0,-0.59136,0.0003,19.41014]
[1780065375977,25.98,72687.64,39.0,-0.59139,0.0003,19.40969]
[1780065376440,25.98,72687.64,39.0,-0.59139,0.0003,19.40969]
[1780065377392,25.98,72687.51,39.0,-0.59143,0.0003,19.40918]
[1780065377954,25.98,72697.29,39.0,-0.58851,0.0003,19.44507]
[1780065378961,25.98,72703.34,39.0,-0.58669,0.0003,19.46676]
[1780065381350,25.98,72704.29,39.0,-0.58641,0.0003,19.47012]
[1780065382717,25.98,72705.64,39.0,-0.58601,0.0003,19.47487]
[1780065382797,25.98,72705.64,39.0,-0.58601,0.0003,19.47487]
[1780065384821,25.98,72704.84,39.0,-0.58625,0.0003,19.47202]
[1780065386419,25.98,72706.41,39.0,-0.58578,0.0003,19.4775]
[1780065386730,25.98,72708.76,39.0,-0.58508,0.0003,19.48571]
[1780065387535,25.98,72708.76,39.0,-0.58508,0.0003,19.48571]
[1780065387566,25.98,72713.1,39.0,-0.58377,0.0003,19.50079]
[1780065388037,25.98,72713.1,39.0,-0.58377,0.0003,19.50079]
[1780065390273,25.98,72709.92,39.0,-0.58473,0.0003,19.48978]
[1780065390370,25.98,72705.55,39.0,-0.58604,0.0003,19.47444]
[1780065391251,25.98,72705.55,39.0,-0.58604,0.0003,19.47444]
[1780065392530,25.98,72703.11,39.0,-0.5868,0.0003,19.46165]
[1780065392583,25.98,72690.4,39.0,-0.5906,0.0003,19.41558]
[1780065393050,25.98,72690.4,39.0,-0.5906,0.0003,19.41558]
[1780065399243,25.98,72688.85,39.0,-0.59107,0.0003,19.40979]
[1780065400968,25.98,72688.36,39.0,-0.59122,0.0003,19.40795]
[1780065401143,25.98,72688.36,39.0,-0.59122,0.0003,19.40795]
[1780065401176,25.98,72688.36,39.0,-0.59122,0.0003,19.40795]
[1780065402228,25.98,72690.68,39.0,-0.59053,0.0003,19.41653]
[1780065402328,25.98,72706.15,39.0,-0.58589,0.0003,19.47235]
[1780065403131,25.98,72710.55,39.0,-0.58457,0.0003,19.48774]
[1780065404221,25.98,72710.55,39.0,-0.58457,0.0003,19.48774]
[1780065404248,25.98,72710.55,39.0,-0.58457,0.0003,19.48774]
[1780065404349,25.98,72707.02,39.0,-0.58563,0.0003,19.47542]
[1780065405145,25.98,72702.8,39.0,-0.58689,0.0003,19.4605]
[1780065406002,25.98,72702.8,39.0,-0.58689,0.0003,19.4605]
[1780065406902,25.98,72701.17,39.0,-0.58738,0.0003,19.45465]
[1780065407082,25.98,72701.17,39.0,-0.58738,0.0003,19.45465]
[1780065407264,25.98,72701.17,39.0,-0.58738,0.0003,19.45465]
[1780065407418,25.98,72701.17,39.0,-0.58738,0.0003,19.45465]
[1780065407436,25.97,72694.94,39.0,-0.58926,0.0003,19.43209]
[1780065408585,25.97,72687.13,39.0,-0.5916,0.0003,19.40324]
[1780065409173,25.97,72682.97,39.0,-0.59285,0.0003,19.38763]
[1780065409862,25.97,72682.97,39.0,-0.59285,0.0003,19.38763]
[1780065410143,25.97,72682.97,39.0,-0.59285,0.0003,19.38763]
[1780065410148,25.97,72682.97,39.0,-0.59285,0.0003,19.38763]
[1780065410340,25.97,72682.97,39.0,-0.59285,0.0003,19.38763]
[1780065410458,25.97,72686.3,39.0,-0.59185,0.0003,19.4001]
[1780065411591,25.97,72686.3,39.0,-0.59185,0.0003,19.4001]
[1780065411621,25.97,72694.21,39.0,-0.58948,0.0003,19.42934]
[1780065415097,25.97,72695.47,39.0,-0.58911,0.0003,19.43389]
[1780065416833,25.97,72697.37,39.0,-0.58855,0.0003,19.44075]
[1780065418862,25.97,72695.18,39.0,-0.58921,0.0003,19.43273]
[1780065421335,25.97,72697.15,39.0,-0.58862,0.0003,19.43983]
[1780065421975,25.97,72695.61,39.0,-0.58909,0.0003,19.43417]
[1780065425058,25.96,72698.95,39.0,-0.58809,0.0003,19.4462]
[1780065430332,25.96,72698.6,39.0,-0.58822,0.0003,19.44475]
[1780065433627,25.96,72699.87,39.0,-0.58784,0.0003,19.44929]
[1780065434360,25.96,72695.59,39.0,-0.58913,0.0003,19.43376]
[1780065435487,25.96,72695.59,39.0,-0.58913,0.0003,19.43376]
[1780065436830,25.96,72692.62,39.0,-0.59002,0.0003,19.42284]
[1780065436843,25.96,72692.62,39.0,-0.59002,0.0003,19.42284]
[1780065437381,25.96,72700.09,39.0,-0.58778,0.0003,19.44998]
[1780065438596,25.96,72700.09,39.0,-0.58778,0.0003,19.44998]
[1780065438643,25.96,72706.13,39.0,-0.58596,0.0003,19.47154]
[1780065439415,25.96,72706.13,39.0,-0.58596,0.0003,19.47154]
[1780065440945,25.96,72707.96,39.0,-0.58541,0.0003,19.478]
[1780065446272,25.96,72707.87,39.0,-0.58543,0.0003,19.47773]
[1780065446484,25.96,72704.42,39.0,-0.58647,0.0003,19.46557]
[1780065447451,25.96,72700.89,39.0,-0.58753,0.0003,19.453]
[1780065448458,25.96,72697.7,39.0,-0.58848,0.0003,19.44153]
[1780065449571,25.96,72697.7,39.0,-0.58848,0.0003,19.44153]
[1780065451398,25.96,72695.89,39.0,-0.58903,0.0003,19.43488]
[1780065451832,25.96,72698.17,39.0,-0.58837,0.0003,19.43898]
[1780065455507,25.96,72705.12,39.0,-0.58627,0.0003,19.46398]
[1780065456514,25.96,72709.22,39.0,-0.58504,0.0003,19.47844]
[1780065460542,25.97,72705.19,39.0,-0.58624,0.0003,19.46441]
[1780065462652,25.97,72705.15,39.0,-0.58624,0.0003,19.46431]
[1780065462815,25.97,72704.21,39.0,-0.58652,0.0003,19.46102]
[1780065462908,25.97,72704.21,39.0,-0.58652,0.0003,19.46102]
[1780065463563,25.97,72698.18,39.0,-0.58834,0.0003,19.43939]
[1780065463750,25.97,72698.18,39.0,-0.58834,0.0003,19.43939]
[1780065465677,25.97,72697.91,39.0,-0.58842,0.0003,19.43839]
[1780065465577,25.97,72702.8,39.0,-0.58695,0.0003,19.45599]
[1780065465807,25.97,72702.8,39.0,-0.58695,0.0003,19.45599]
[1780065467591,25.97,72695.81,39.0,-0.58904,0.0003,19.43083]
[1780065471451,25.97,72695.21,39.0,-0.58923,0.0003,19.42857]
[1780065471561,25.97,72695.21,39.0,-0.58923,0.0003,19.42857]
[1780065471583,25.97,72695.21,39.0,-0.58923,0.0003,19.42857]
[1780065471626,25.97,72695.21,39.0,-0.58923,0.0003,19.42857]
[1780065471666,25.96,72691.92,39.0,-0.59022,0.0003,19.41649]
[1780065471741,25.96,72691.92,39.0,-0.59022,0.0003,19.41649]
[1780065472628,25.96,72681.19,39.0,-0.59343,0.0003,19.37634]
[1780065473635,25.96,72676.75,39.0,-0.59476,0.0003,19.35936]
[1780065474383,25.96,72676.75,39.0,-0.59476,0.0003,19.35936]
[1780065474589,25.96,72676.75,39.0,-0.59476,0.0003,19.35936]
[1780065474643,25.96,72671.5,39.0,-0.59633,0.0003,19.33903]
[1780065475649,25.96,72664.11,39.0,-0.59853,0.0003,19.3099]
[1780065475728,25.96,72664.11,39.0,-0.59853,0.0003,19.3099]
[1780065476084,25.96,72664.11,39.0,-0.59853,0.0003,19.3099]
[1780065476656,25.96,72647.59,39.0,-0.60345,0.0003,19.24265]
[1780065476727,25.96,72647.59,39.0,-0.60345,0.0003,19.24265]
[1780065476766,25.96,72647.59,39.0,-0.60345,0.0003,19.24265]
[1780065477136,25.96,72647.59,39.0,-0.60345,0.0003,19.24265]
[1780065477370,25.96,72647.59,39.0,-0.60345,0.0003,19.24265]
[1780065477706,25.96,72647.59,39.0,-0.60345,0.0003,19.24265]
[1780065477663,25.97,72636.72,39.0,-0.60668,0.0003,19.19686]
[1780065477759,25.97,72636.72,39.0,-0.60668,0.0003,19.19686]
[1780065478136,25.97,72636.72,39.0,-0.60668,0.0003,19.19686]
[1780065478670,25.97,72632.13,39.0,-0.60804,0.0003,19.17721]
[1780065478978,25.97,72632.13,39.0,-0.60804,0.0003,19.17721]
[1780065479074,25.97,72632.13,39.0,-0.60804,0.0003,19.17721]
[1780065479399,25.97,72632.13,39.0,-0.60804,0.0003,19.17721]
[1780065479432,25.97,72632.13,39.0,-0.60804,0.0003,19.17721]
[1780065479487,25.97,72632.13,39.0,-0.60804,0.0003,19.17721]
[1780065479547,25.97,72632.13,39.0,-0.60804,0.0003,19.17721]
[1780065479682,25.97,72613.53,39.0,-0.61353,0.0003,19.0951]
[1780065480213,25.97,72613.53,39.0,-0.61353,0.0003,19.0951]
[1780065480685,25.97,72607.27,39.0,-0.61538,0.00029,19.06671]
[1780065482044,25.97,72604.89,39.0,-0.61607,0.00029,19.05588]
[1780065483461,25.97,72605.28,39.0,-0.61595,0.00029,19.05779]
[1780065483588,25.97,72605.28,39.0,-0.61595,0.00029,19.05779]
[1780065483613,25.97,72605.28,39.0,-0.61595,0.00029,19.05779]
[1780065483706,25.97,72612.91,39.0,-0.61369,0.0003,19.09269]
[1780065484666,25.97,72612.91,39.0,-0.61369,0.0003,19.09269]
[1780065484713,25.98,72616.81,39.0,-0.61253,0.0003,19.11032]
[1780065484911,25.98,72616.81,39.0,-0.61253,0.0003,19.11032]
[1780065485027,25.98,72616.81,39.0,-0.61253,0.0003,19.11032]
[1780065485051,25.98,72616.81,39.0,-0.61253,0.0003,19.11032]
[1780065485182,25.98,72616.81,39.0,-0.61253,0.0003,19.11032]
[1780065485422,25.98,72616.81,39.0,-0.61253,0.0003,19.11032]
[1780065487095,25.98,72619.85,39.0,-0.61162,0.0003,19.12403]
[1780065488741,25.98,72616.82,39.0,-0.61251,0.0003,19.11065]
[1780065490885,25.98,72616.13,39.0,-0.6127,0.0003,19.1077]
[1780065491708,25.98,72616.13,39.0,-0.6127,0.0003,19.1077]
[1780065492594,25.98,72616.87,39.0,-0.61248,0.0003,19.11101]
[1780065492693,25.98,72610.53,39.0,-0.61434,0.00029,19.0826]
[1780065494669,25.98,72608.74,39.0,-0.61487,0.00029,19.07446]
[1780065493775,25.99,72612.44,39.0,-0.61377,0.0003,19.09136]
[1780065494920,25.99,72612.44,39.0,-0.61377,0.0003,19.09136]
[1780065495665,25.99,72612.44,39.0,-0.61377,0.0003,19.09136]
[1780065495005,25.99,72620.33,39.0,-0.61144,0.0003,19.1268]
[1780065495895,25.99,72620.33,39.0,-0.61144,0.0003,19.1268]
[1780065496005,25.99,72620.33,39.0,-0.61144,0.0003,19.1268]
[1780065496310,25.99,72620.33,39.0,-0.61144,0.0003,19.1268]
[1780065496600,25.99,72620.33,39.0,-0.61144,0.0003,19.1268]
[1780065496605,25.99,72620.33,39.0,-0.61144,0.0003,19.1268]
[1780065496669,25.99,72620.33,39.0,-0.61144,0.0003,19.1268]
[1780065496824,25.99,72620.59,39.0,-0.61135,0.0003,19.12809]
[1780065497405,25.99,72620.59,39.0,-0.61135,0.0003,19.12809]
[1780065497676,25.99,72620.59,39.0,-0.61135,0.0003,19.12809]
[1780065497478,25.99,72627.25,39.0,-0.60938,0.0003,19.15744]
[1780065497824,25.99,72627.25,39.0,-0.60938,0.0003,19.15744]
[1780065498440,25.99,72627.25,39.0,-0.60938,0.0003,19.15744]
[1780065498481,25.99,72627.25,39.0,-0.60938,0.0003,19.15744]
[1780065499221,25.99,72629.52,39.0,-0.6087,0.0003,19.16736]
[1780065499255,25.99,72629.52,39.0,-0.6087,0.0003,19.16736]
[1780065499272,25.99,72625.15,39.0,-0.61,0.0003,19.14829]
[1780065502360,25.99,72626.31,39.0,-0.60964,0.0003,19.15349]
[1780065502670,25.99,72626.31,39.0,-0.60964,0.0003,19.15349]
[1780065503564,26.0,72628.4,39.0,-0.60902,0.0003,19.16272]
[1780065503739,26.0,72628.4,39.0,-0.60902,0.0003,19.16272]
[1780065503902,26.0,72628.24,39.0,-0.60906,0.0003,19.16208]
[1780065503905,26.0,72628.24,39.0,-0.60906,0.0003,19.16208]
[1780065504303,26.0,72628.24,39.0,-0.60906,0.0003,19.16208]
[1780065504505,26.0,72640.99,39.0,-0.60528,0.0003,19.21676]
[1780065504937,26.0,72640.99,39.0,-0.60528,0.0003,19.21676]
[1780065505448,26.0,72640.99,39.0,-0.60528,0.0003,19.21676]
[1780065505556,26.0,72640.99,39.0,-0.60528,0.0003,19.21676]
[1780065505561,26.0,72640.99,39.0,-0.60528,0.0003,19.21676]
[1780065505570,26.0,72640.99,39.0,-0.60528,0.0003,19.21676]
[1780065505645,26.0,72657.51,39.0,-0.60037,0.0003,19.28502]
[1780065506651,26.0,72662.11,39.0,-0.599,0.0003,19.3035]
[1780065506877,26.0,72668.21,39.0,-0.59719,0.0003,19.32767]
[1780065507820,26.0,72668.21,39.0,-0.59719,0.0003,19.32767]
[1780065509324,26.0,72670.32,39.0,-0.59656,0.0003,19.3359]
[1780065511486,26.0,72668.55,39.0,-0.59709,0.0003,19.32895]
[1780065511696,25.99,72664.91,39.0,-0.5982,0.0003,19.31041]
[1780065512747,25.99,72664.91,39.0,-0.5982,0.0003,19.31041]
[1780065512921,25.99,72655.36,39.0,-0.60104,0.0003,19.27205]
[1780065513930,25.99,72648.35,39.0,-0.60312,0.0003,19.24328]
[1780065516275,26.0,72649.17,39.0,-0.60288,0.0003,19.24673]
[1780065516464,26.0,72649.17,39.0,-0.60288,0.0003,19.24673]
[1780065522599,26.0,72651.17,39.0,-0.60227,0.0003,19.25512]
[1780065524523,26.0,72647.86,39.0,-0.60325,0.0003,19.2415]
[1780065530556,26.0,72647.79,39.0,-0.60326,0.0003,19.24136]
[1780065531050,26.0,72652.55,39.0,-0.60184,0.0003,19.26103]
[1780065532348,26.0,72652.55,39.0,-0.60184,0.0003,19.26103]
[1780065534072,26.0,72647.06,39.0,-0.60347,0.0003,19.23845]
[1780065539107,26.01,72647.19,39.0,-0.60342,0.0003,19.23914]
[1780065540226,26.01,72647.19,39.0,-0.60342,0.0003,19.23914]
[1780065540316,26.01,72647.19,39.0,-0.60342,0.0003,19.23914]
[1780065540337,26.01,72647.19,39.0,-0.60342,0.0003,19.23914]
[1780065540583,26.01,72647.19,39.0,-0.60342,0.0003,19.23914]
[1780065540611,26.01,72647.19,39.0,-0.60342,0.0003,19.23914]
[1780065540623,26.01,72643.2,39.0,-0.6046,0.0003,19.22257]
[1780065540973,26.01,72643.2,39.0,-0.6046,0.0003,19.22257]
[1780065541421,26.01,72633.78,39.0,-0.60739,0.0003,19.1826]
[1780065541815,26.01,72633.78,39.0,-0.60739,0.0003,19.1826]
[1780065541881,26.01,72633.78,39.0,-0.60739,0.0003,19.1826]
[1780065542128,26.01,72623.19,39.0,-0.61052,0.0003,19.13664]
[1780065543479,26.01,72623.19,39.0,-0.61052,0.0003,19.13664]
[1780065543677,26.01,72623.19,39.0,-0.61052,0.0003,19.13664]
[1780065543753,26.04,72618.32,39.0,-0.61181,0.00029,19.11715]
[1780065543799,26.04,72618.32,39.0,-0.61181,0.00029,19.11715]
[1780065543802,26.04,72618.32,39.0,-0.61181,0.00029,19.11715]
[1780065544344,26.04,72609.24,39.0,-0.61448,0.00029,19.07639]
[1780065545332,26.06,72605.14,39.0,-0.61562,0.00029,19.0588]
[1780065547731,26.08,72606.44,39.0,-0.61516,0.00029,19.06581]
[1780065547944,26.09,72606.09,39.0,-0.61519,0.00029,19.06522]
[1780065548170,26.11,72603.74,39.0,-0.61582,0.00029,19.0555]
[1780065549076,26.11,72603.74,39.0,-0.61582,0.00029,19.0555]
[1780065549177,26.12,72599.61,39.0,-0.61695,0.00029,19.03759]
[1780065550184,26.14,72605.15,39.0,-0.61525,0.00029,19.0641]
[1780065551408,26.14,72605.15,39.0,-0.61525,0.00029,19.0641]
[1780065551799,26.14,72605.15,39.0,-0.61525,0.00029,19.0641]
[1780065551508,26.14,72604.79,39.0,-0.61535,0.00029,19.06257]
[1780065551872,26.14,72604.79,39.0,-0.61535,0.00029,19.06257]
[1780065552215,26.14,72604.79,39.0,-0.61535,0.00029,19.06257]
[1780065552582,26.14,72604.79,39.0,-0.61535,0.00029,19.06257]
[1780065555221,26.15,72609.33,39.0,-0.61399,0.00029,19.08352]
[1780065556228,26.15,72612.79,39.0,-0.61297,0.00029,19.09912]
[1780065558089,26.15,72614.07,39.0,-0.61259,0.00029,19.10492]
[1780065558309,26.15,72614.07,39.0,-0.61259,0.00029,19.10492]
[1780065558916,26.15,72611.17,39.0,-0.61343,0.00029,19.09212]
[1780065559249,26.15,72606.66,39.0,-0.61475,0.00029,19.07181]
[1780065560071,26.15,72606.66,39.0,-0.61475,0.00029,19.07181]
[1780065560256,26.15,72607.48,39.0,-0.61451,0.00029,19.07561]
[1780065562270,26.15,72610.88,39.0,-0.6135,0.00029,19.09108]
[1780065567307,26.16,72612.22,39.0,-0.61308,0.00029,19.09748]
[1780065570326,26.16,72606.35,39.0,-0.61478,0.00029,19.07131]
[1780065571225,26.16,72606.35,39.0,-0.61478,0.00029,19.07131]
[1780065571228,26.16,72606.35,39.0,-0.61478,0.00029,19.07131]
[1780065571237,26.16,72606.35,39.0,-0.61478,0.00029,19.07131]
[1780065571487,26.16,72606.35,39.0,-0.61478,0.00029,19.07131]
[1780065571584,26.17,72605.16,39.0,-0.61514,0.00029,19.06191]
[1780065572815,26.17,72600.41,39.0,-0.61653,0.00029,19.04033]
[1780065574354,26.17,72596.32,39.0,-0.61771,0.00029,19.0216]
[1780065579389,26.18,72596.22,39.0,-0.61771,0.00029,19.0216]
[1780065584424,26.18,72600.61,39.0,-0.61642,0.00029,19.04201]
[1780065587445,26.18,72597.54,39.0,-0.6173,0.00029,19.02815]
[1780065588452,26.18,72591.61,39.0,-0.61903,0.00029,19.00058]
[1780065593487,26.18,72591.18,39.0,-0.61917,0.00029,18.99839]
[1780065596055,26.18,72591.23,39.0,-0.61916,0.00029,18.9986]
[1780065599664,26.18,72587.41,39.0,-0.62027,0.00029,18.98066]
[1780065601777,26.18,72584.42,39.0,-0.62113,0.00029,18.96671]
[1780065603750,26.19,72583.54,39.0,-0.62137,0.00029,18.96273]
[1780065604131,26.19,72582.56,39.0,-0.62166,0.00029,18.95809]
[1780065604675,26.19,72582.56,39.0,-0.62166,0.00029,18.95809]
[1780065604777,26.19,72585.96,39.0,-0.62065,0.00029,18.97447]
[1780065605638,26.19,72585.96,39.0,-0.62065,0.00029,18.97447]
[1780065605704,26.19,72590.75,39.0,-0.61925,0.00029,18.997]
[1780065606722,26.19,72587.77,39.0,-0.62012,0.00029,18.98305]
[1780065607587,26.19,72583.31,39.0,-0.62142,0.00029,18.96197]
[1780065609252,26.19,72583.93,39.0,-0.62124,0.00029,18.96494]
[1780065609307,26.19,72583.93,39.0,-0.62124,0.00029,18.96494]
[1780065609619,26.19,72583.93,39.0,-0.62124,0.00029,18.96494]
[1780065609913,26.19,72583.17,39.0,-0.62146,0.00029,18.96135]
[1780065610012,26.19,72583.17,39.0,-0.62146,0.00029,18.96135]
[1780065610068,26.19,72583.17,39.0,-0.62146,0.00029,18.96135]
[1780065610373,26.19,72583.17,39.0,-0.62146,0.00029,18.96135]
[1780065610378,26.19,72583.17,39.0,-0.62146,0.00029,18.96135]
[1780065610859,26.21,72595.27,39.0,-0.61784,0.00029,19.01937]
[1780065610974,26.21,72595.27,39.0,-0.61784,0.00029,19.01937]
[1780065611328,26.21,72595.27,39.0,-0.61784,0.00029,19.01937]
[1780065611616,26.21,72596.84,39.0,-0.61738,0.00029,19.02671]
[1780065612449,26.21,72596.84,39.0,-0.61738,0.00029,19.02671]
[1780065612623,26.21,72599.77,39.0,-0.61652,0.00029,19.04026]
[1780065613062,26.21,72599.77,39.0,-0.61652,0.00029,19.04026]
[1780065613630,26.21,72603.01,39.0,-0.61557,0.00029,19.05512]
[1780065618666,26.22,72605.35,39.0,-0.61486,0.00029,19.06606]
[1780065623701,26.22,72604.04,39.0,-0.61522,0.00029,19.06044]
[1780065627728,26.22,72603.64,39.0,-0.61532,0.00029,19.05882]
[1780065627731,26.23,72605.71,39.0,-0.61472,0.00029,19.06825]
[1780065628030,26.23,72605.71,39.0,-0.61472,0.00029,19.06825]
[1780065628739,26.23,72612.79,39.0,-0.61264,0.00029,19.10002]
[1780065629534,26.23,72612.79,39.0,-0.61264,0.00029,19.10002]
[1780065629746,26.23,72621.58,39.0,-0.61006,0.00029,19.1387]
[1780065631552,26.23,72623.58,39.0,-0.60948,0.00029,19.1474]
[1780065632771,26.23,72629.26,39.0,-0.60783,0.00029,19.1677]
[1780065634217,26.23,72631.09,39.0,-0.60729,0.00029,19.17554]
[1780065635805,26.23,72633.59,39.0,-0.60655,0.00029,19.18617]
[1780065635856,26.23,72638.32,39.0,-0.60516,0.00029,19.20608]
[1780065636120,26.23,72638.32,39.0,-0.60516,0.00029,19.20608]
[1780065636807,26.23,72644.09,39.0,-0.60346,0.00029,19.23005]
[1780065637004,26.23,72644.09,39.0,-0.60346,0.00029,19.23005]
[1780065637345,26.23,72644.09,39.0,-0.60346,0.00029,19.23005]
[1780065637682,26.23,72644.09,39.0,-0.60346,0.00029,19.23005]
[1780065637814,26.23,72644.68,39.0,-0.60328,0.00029,19.23248]
[1780065638821,26.23,72649.31,39.0,-0.60192,0.00029,19.25142]
[1780065639974,26.23,72649.98,39.0,-0.60172,0.00029,19.25413]
[1780065640200,26.23,72649.98,39.0,-0.60172,0.00029,19.25413]
[1780065640498,26.23,72649.98,39.0,-0.60172,0.00029,19.25413]
[1780065640629,26.23,72649.98,39.0,-0.60172,0.00029,19.25413]
[1780065640714,26.23,72649.98,39.0,-0.60172,0.00029,19.25413]
[1780065640835,26.23,72636.09,39.0,-0.60581,0.00029,19.19676]
[1780065641842,26.23,72632.93,39.0,-0.60674,0.00029,19.18345]
[1780065642055,26.23,72632.93,39.0,-0.60674,0.00029,19.18345]
[1780065642876,26.23,72632.93,39.0,-0.60674,0.00029,19.18345]
[1780065642849,26.23,72634.83,39.0,-0.60618,0.00029,19.19151]
[1780065643468,26.23,72634.83,39.0,-0.60618,0.00029,19.19151]
[1780065643948,26.23,72632.94,39.0,-0.60673,0.00029,19.18355]
[1780065644863,26.23,72628.0,39.0,-0.60818,0.00029,19.16254]
[1780065645806,26.23,72628.0,39.0,-0.60818,0.00029,19.16254]
[1780065645870,26.23,72627.56,39.0,-0.60831,0.00029,19.1607]
[1780065646200,26.23,72627.56,39.0,-0.60831,0.00029,19.1607]
[1780065646877,26.23,72617.62,39.0,-0.61122,0.00029,19.1176]
[1780065647830,26.23,72617.62,39.0,-0.61122,0.00029,19.1176]
[1780065647884,26.23,72611.99,39.0,-0.61286,0.00029,19.09277]
[1780065648451,26.23,72611.99,39.0,-0.61286,0.00029,19.09277]
[1780065648586,26.23,72611.99,39.0,-0.61286,0.00029,19.09277]
[1780065648890,26.24,72616.41,39.0,-0.61156,0.00029,19.11241]
[1780065652090,26.24,72616.81,39.0,-0.61144,0.00029,19.11429]
[1780065652919,26.24,72625.72,39.0,-0.60882,0.00029,19.15319]
[1780065654198,26.24,72625.72,39.0,-0.60882,0.00029,19.15319]
[1780065654392,26.24,72625.72,39.0,-0.60882,0.00029,19.15319]
[1780065655849,26.24,72628.37,39.0,-0.60804,0.00029,19.16462]
[1780065655885,26.24,72628.37,39.0,-0.60804,0.00029,19.16462]
[1780065655936,26.24,72627.12,39.0,-0.6084,0.00029,19.15931]
[1780065656968,26.24,72619.73,39.0,-0.61056,0.00029,19.12742]
[1780065660997,26.25,72614.45,39.0,-0.61209,0.00029,19.10445]
[1780065662015,26.25,72614.45,39.0,-0.61209,0.00029,19.10445]
[1780065662044,26.25,72614.45,39.0,-0.61209,0.00029,19.10445]
[1780065662066,26.25,72614.45,39.0,-0.61209,0.00029,19.10445]
[1780065662878,26.25,72614.45,39.0,-0.61209,0.00029,19.10445]
[1780065662135,26.25,72612.36,39.0,-0.6127,0.00029,19.09526]
[1780065663393,26.25,72612.36,39.0,-0.6127,0.00029,19.09526]
[1780065663533,26.25,72612.36,39.0,-0.6127,0.00029,19.09526]
[1780065663745,26.25,72612.36,39.0,-0.6127,0.00029,19.09526]
[1780065663848,26.25,72598.76,39.0,-0.61666,0.00029,19.03406]
[1780065664301,26.25,72598.76,39.0,-0.61666,0.00029,19.03406]
[1780065664310,26.25,72588.45,39.0,-0.61966,0.00029,18.98633]
[1780065667055,26.25,72586.9,39.0,-0.62012,0.00029,18.97905]
[1780065669360,26.25,72586.99,39.0,-0.62009,0.00029,18.97947]
[1780065670390,26.25,72582.35,39.0,-0.62144,0.00029,18.95756]
[1780065676137,26.25,72581.86,39.0,-0.62158,0.00029,18.95525]
[1780065678800,26.25,72579.94,39.0,-0.62214,0.00029,18.94613]
[1780065679877,26.25,72582.49,39.0,-0.6214,0.00029,18.95826]
[1780065680151,26.25,72584.77,39.0,-0.62073,0.00029,18.96904]
[1780065680253,26.25,72588.52,39.0,-0.61964,0.00029,18.98666]
[1780065682361,26.25,72586.7,39.0,-0.62017,0.00029,18.97812]
[1780065684173,26.25,72582.95,39.0,-0.62126,0.00029,18.96043]
[1780065684266,26.25,72582.95,39.0,-0.62126,0.00029,18.96043]
[1780065684625,26.25,72582.95,39.0,-0.62126,0.00029,18.96043]
[1780065685658,26.25,72584.1,39.0,-0.62093,0.00029,18.96588]
[1780065685931,26.25,72584.1,39.0,-0.62093,0.00029,18.96588]
[1780065685760,26.25,72591.65,39.0,-0.61873,0.00029,19.00124]
[1780065688975,26.25,72589.45,39.0,-0.61937,0.00029,18.99111]
[1780065689209,26.25,72592.64,39.0,-0.61843,0.00029,19.00602]
[1780065690234,26.25,72592.64,39.0,-0.61843,0.00029,19.00602]
[1780065692078,26.25,72591.71,39.0,-0.61872,0.00029,18.9976]
[1780065694392,26.25,72594.11,39.0,-0.61802,0.00029,19.00883]
[1780065698335,26.26,72591.58,39.0,-0.61874,0.00029,18.99732]
[1780065699137,26.26,72592.99,39.0,-0.61832,0.00029,19.00392]
[1780065699241,26.26,72592.99,39.0,-0.61832,0.00029,19.00392]
[1780065699279,26.26,72602.13,39.0,-0.61566,0.00029,19.04585]
[1780065700286,26.26,72609.14,39.0,-0.61361,0.00029,19.07751]
[1780065701598,26.26,72609.14,39.0,-0.61361,0.00029,19.07751]
[1780065701884,26.26,72609.14,39.0,-0.61361,0.00029,19.07751]
[1780065701945,26.26,72614.63,39.0,-0.612,0.00029,19.10198]
[1780065702305,26.26,72623.49,39.0,-0.6094,0.00029,19.14068]
[1780065703311,26.26,72629.58,39.0,-0.60761,0.00029,19.16683]
[1780065705041,26.26,72628.85,39.0,-0.60783,0.00029,19.16371]
[1780065705121,26.26,72628.85,39.0,-0.60783,0.00029,19.16371]
[1780065707339,26.26,72624.13,39.0,-0.60921,0.00029,19.14349]
[1780065712240,26.26,72625.99,39.0,-0.60866,0.00029,19.15162]
[1780065712331,26.26,72625.99,39.0,-0.60866,0.00029,19.15162]
[1780065712374,26.26,72639.37,39.0,-0.60473,0.00029,19.20822]
[1780065713443,26.26,72639.37,39.0,-0.60473,0.00029,19.20822]
[1780065713519,26.26,72646.36,39.0,-0.60267,0.00029,19.23703]
[1780065715483,26.26,72646.49,39.0,-0.60263,0.00029,19.23754]
[1780065715511,26.26,72648.17,39.0,-0.60214,0.00029,19.24436]
[1780065717968,26.26,72646.96,39.0,-0.6025,0.00029,19.23941]
[1780065717409,26.26,72643.34,39.0,-0.60357,0.00029,19.22455]
[1780065718416,26.26,72635.33,39.0,-0.60592,0.00029,19.19121]
[1780065719777,26.26,72635.33,39.0,-0.60592,0.00029,19.19121]
[1780065719876,26.26,72629.07,39.0,-0.60776,0.00029,19.16475]
[1780065720093,26.26,72629.07,39.0,-0.60776,0.00029,19.16475]
[1780065720582,26.26,72629.07,39.0,-0.60776,0.00029,19.16475]
[1780065720664,26.26,72629.07,39.0,-0.60776,0.00029,19.16475]
[1780065720804,26.26,72629.07,39.0,-0.60776,0.00029,19.16475]
[1780065720876,26.26,72629.07,39.0,-0.60776,0.00029,19.16475]
[1780065721364,26.26,72628.84,39.0,-0.60782,0.00029,19.1638]
[1780065722846,26.26,72626.41,39.0,-0.60853,0.00029,19.1534]
[1780065722944,26.26,72621.67,39.0,-0.60992,0.00029,19.13294]
[1780065724459,26.26,72613.9,39.0,-0.6122,0.00029,19.09891]
[1780065726597,26.26,72609.11,39.0,-0.6136,0.00029,19.07766]
[1780065729495,26.27,72612.5,39.0,-0.61256,0.00029,19.09334]
[1780065734531,26.28,72610.41,39.0,-0.61317,0.00029,19.08416]
[1780065739468,26.28,72608.49,39.0,-0.61372,0.00029,19.07568]
[1780065739566,26.28,72603.58,39.0,-0.61515,0.00029,19.05363]
[1780065740412,26.28,72603.58,39.0,-0.61515,0.00029,19.05363]
[1780065740550,26.28,72603.58,39.0,-0.61515,0.00029,19.05363]
[1780065740909,26.28,72603.58,39.0,-0.61515,0.00029,19.05363]
[1780065740975,26.28,72602.09,39.0,-0.61559,0.00029,19.04683]
[1780065741128,26.28,72602.09,39.0,-0.61559,0.00029,19.04683]
[1780065741582,26.27,72597.16,39.0,-0.61706,0.00029,19.02394]
[1780065742598,26.27,72597.16,39.0,-0.61706,0.00029,19.02394]
[1780065742626,26.26,72592.35,39.0,-0.6185,0.00029,19.00114]
[1780065744954,26.25,72590.46,39.0,-0.61908,0.00029,18.99189]
[1780065746035,26.25,72588.07,39.0,-0.61981,0.00029,18.98013]
[1780065746529,26.25,72588.07,39.0,-0.61981,0.00029,18.98013]
[1780065747522,26.24,72589.5,39.0,-0.61941,0.00029,18.9866]
[1780065747905,26.24,72589.5,39.0,-0.61941,0.00029,18.9866]
[1780065750645,26.23,72585.86,39.0,-0.62053,0.00029,18.96867]
[1780065751209,26.23,72585.86,39.0,-0.62053,0.00029,18.96867]
[1780065752659,26.23,72578.92,39.0,-0.62259,0.00029,18.93127]
[1780065755063,26.23,72578.59,39.0,-0.62268,0.00029,18.92966]
[1780065755297,26.23,72578.59,39.0,-0.62268,0.00029,18.92966]
[1780065755338,26.23,72578.59,39.0,-0.62268,0.00029,18.92966]
[1780065755680,26.23,72583.1,39.0,-0.62137,0.00029,18.95113]
[1780065757694,26.23,72586.31,39.0,-0.62044,0.00029,18.96624]
[1780065759911,26.22,72589.22,39.0,-0.61961,0.00029,18.97975]
[1780065760466,26.22,72589.22,39.0,-0.61961,0.00029,18.97975]
[1780065760715,26.22,72586.26,39.0,-0.62047,0.00029,18.96585]
[1780065761670,26.22,72586.26,39.0,-0.62047,0.00029,18.96585]
[1780065765750,26.2,72590.91,39.0,-0.61923,0.00029,18.98587]
[1780065768715,26.17,72590.13,39.0,-0.61958,0.00029,18.98045]
[1780065768745,26.17,72590.13,39.0,-0.61958,0.00029,18.98045]
[1780065768806,26.17,72590.13,39.0,-0.61958,0.00029,18.98045]
[1780065768814,26.17,72585.71,39.0,-0.62087,0.00029,18.95962]
[1780065769992,26.17,72585.71,39.0,-0.62087,0.00029,18.95962]
[1780065769778,26.17,72590.88,39.0,-0.61939,0.00029,18.98341]
[1780065772799,26.14,72593.81,39.0,-0.61868,0.00029,18.99496]
[1780065773642,26.14,72593.81,39.0,-0.61868,0.00029,18.99496]
[1780065774107,26.14,72591.12,39.0,-0.61947,0.00029,18.98237]
[1780065774355,26.14,72591.12,39.0,-0.61947,0.00029,18.98237]
[1780065775976,26.13,72588.38,39.0,-0.62031,0.00029,18.96886]
[1780065776558,26.12,72587.64,39.0,-0.62055,0.00029,18.96491]
[1780065776827,26.12,72578.81,39.0,-0.62314,0.00029,18.92268]
[1780065780042,26.12,72571.17,39.0,-0.62538,0.00029,18.88531]
[1780065780855,26.12,72565.7,39.0,-0.62697,0.00029,18.85835]
[1780065781862,26.12,72568.66,39.0,-0.62611,0.00029,18.87298]
[1780065783284,26.12,72567.25,39.0,-0.62652,0.00029,18.86602]
[1780065783360,26.12,72567.25,39.0,-0.62652,0.00029,18.86602]
[1780065783608,26.12,72567.25,39.0,-0.62652,0.00029,18.86602]
[1780065783671,26.12,72567.25,39.0,-0.62652,0.00029,18.86602]
[1780065783937,26.12,72567.25,39.0,-0.62652,0.00029,18.86602]
[1780065783883,26.12,72547.17,39.0,-0.63235,0.00029,18.76484]
[1780065784892,26.12,72524.13,39.0,-0.63901,0.00029,18.64393]
[1780065785905,26.12,72513.27,39.0,-0.64212,0.00029,18.58536]
[1780065786144,26.12,72513.27,39.0,-0.64212,0.00029,18.58536]
[1780065786909,26.12,72518.92,39.0,-0.64048,0.00029,18.61628]
[1780065787172,26.12,72518.92,39.0,-0.64048,0.00029,18.61628]
[1780065788924,26.11,72515.29,39.0,-0.64157,0.00029,18.59592]
[1780065789464,26.11,72515.29,39.0,-0.64157,0.00029,18.59592]
[1780065790484,26.11,72514.96,39.0,-0.64168,0.00029,18.59375]
[1780065790666,26.11,72514.96,39.0,-0.64168,0.00029,18.59375]
[1780065790758,26.11,72514.96,39.0,-0.64168,0.00029,18.59375]
[1780065795973,26.09,72520.03,39.0,-0.64032,0.00029,18.61944]
[1780065796608,26.09,72520.03,39.0,-0.64032,0.00029,18.61944]
[1780065796980,26.09,72523.08,39.0,-0.63945,0.00029,18.63584]
[1780065798491,26.09,72524.75,39.0,-0.63897,0.00029,18.64475]
[1780065798994,26.09,72520.48,39.0,-0.6402,0.00029,18.6217]
[1780065799228,26.09,72520.48,39.0,-0.6402,0.00029,18.6217]
[1780065799996,26.09,72520.48,39.0,-0.6402,0.00029,18.6217]
[1780065800003,26.09,72517.5,39.0,-0.64106,0.00029,18.6055]
[1780065805036,26.07,72515.2,39.0,-0.64181,0.00029,18.59151]
[1780065809064,26.07,72520.9,39.0,-0.6402,0.00029,18.62183]
[1780065809606,26.07,72520.9,39.0,-0.6402,0.00029,18.62183]
[1780065809795,26.07,72520.9,39.0,-0.6402,0.00029,18.62183]
[1780065810019,26.07,72520.9,39.0,-0.6402,0.00029,18.62183]
[1780065810072,26.07,72527.2,39.0,-0.63839,0.00029,18.6557]
[1780065810231,26.07,72527.2,39.0,-0.63839,0.00029,18.6557]
[1780065811205,26.07,72526.8,39.0,-0.63853,0.00029,18.64931]
[1780065812087,26.07,72521.04,39.0,-0.64019,0.00029,18.6183]
[1780065813133,26.07,72521.04,39.0,-0.64019,0.00029,18.6183]
[1780065813212,26.07,72521.04,39.0,-0.64019,0.00029,18.6183]
[1780065813422,26.07,72521.04,39.0,-0.64019,0.00029,18.6183]
[1780065813444,26.07,72525.47,39.0,-0.63891,0.00029,18.64216]
[1780065814612,26.07,72525.47,39.0,-0.63891,0.00029,18.64216]
[1780065814673,26.07,72531.22,39.0,-0.63725,0.00029,18.67283]
[1780065815803,26.07,72531.22,39.0,-0.63725,0.00029,18.67283]
[1780065815827,26.07,72531.22,39.0,-0.63725,0.00029,18.67283]
[1780065815948,26.07,72531.22,39.0,-0.63725,0.00029,18.67283]
[1780065815980,26.07,72523.88,39.0,-0.63938,0.00029,18.6335]
[1780065816346,26.07,72523.88,39.0,-0.63938,0.00029,18.6335]
[1780065816448,26.07,72510.54,39.0,-0.64322,0.00029,18.56087]
[1780065817125,26.07,72500.68,39.0,-0.64605,0.00029,18.50611]
[1780065819291,26.07,72499.15,39.0,-0.64649,0.00029,18.49757]
[1780065819903,26.07,72499.15,39.0,-0.64649,0.00029,18.49757]
[1780065820191,26.07,72501.6,39.0,-0.64578,0.00029,18.51138]
[1780065820619,26.07,72501.6,39.0,-0.64578,0.00029,18.51138]
[1780065820684,26.07,72504.29,39.0,-0.64501,0.00029,18.52639]
[1780065822162,26.07,72498.23,39.0,-0.64675,0.00029,18.49248]
[1780065823547,26.07,72498.23,39.0,-0.64675,0.00029,18.49248]
[1780065823648,26.07,72498.64,39.0,-0.64663,0.00029,18.4948]
[1780065824548,26.07,72498.64,39.0,-0.64663,0.00029,18.4948]
[1780065824649,26.07,72495.89,39.0,-0.64742,0.00029,18.47933]
[1780065825548,26.07,72495.89,39.0,-0.64742,0.00029,18.47933]
[1780065826097,26.07,72495.89,39.0,-0.64742,0.00029,18.47933]
[1780065826516,26.07,72494.19,39.0,-0.6479,0.00029,18.46975]
[1780065826541,26.07,72494.19,39.0,-0.6479,0.00029,18.46975]
[1780065826565,26.07,72494.19,39.0,-0.6479,0.00029,18.46975]
[1780065826820,26.07,72494.19,39.0,-0.6479,0.00029,18.46975]
[1780065827011,26.07,72494.19,39.0,-0.6479,0.00029,18.46975]
[1780065827081,26.07,72490.96,39.0,-0.64882,0.00029,18.45145]
[1780065827441,26.07,72490.96,39.0,-0.64882,0.00029,18.45145]
[1780065827478,26.07,72490.57,39.0,-0.64893,0.00029,18.44923]
[1780065829679,26.07,72489.3,39.0,-0.6493,0.00029,18.44199]
[1780065829748,26.07,72481.41,39.0,-0.65155,0.00029,18.39669]
[1780065830218,26.07,72477.26,39.0,-0.65273,0.00028,18.37262]
[1780065833239,26.07,72474.55,39.0,-0.65349,0.00028,18.35703]
[1780065834245,26.07,72477.55,39.0,-0.65264,0.00028,18.37454]
[1780065835587,26.07,72477.55,39.0,-0.65264,0.00028,18.37454]
[1780065837268,26.07,72473.35,39.0,-0.65383,0.00028,18.3501]
[1780065838745,26.07,72473.35,39.0,-0.65383,0.00028,18.3501]
[1780065839476,26.07,72475.59,39.0,-0.65319,0.00028,18.36321]
[1780065839577,26.07,72479.38,39.0,-0.65211,0.00028,18.38528]
[1780065842304,26.07,72467.29,39.0,-0.65555,0.00028,18.31456]
[1780065844332,26.07,72465.81,39.0,-0.65597,0.00028,18.30571]
[1780065845132,26.07,72465.81,39.0,-0.65597,0.00028,18.30571]
[1780065844338,26.07,72479.41,39.0,-0.65211,0.00028,18.38539]
[1780065845582,26.07,72479.41,39.0,-0.65211,0.00028,18.38539]
[1780065845583,26.07,72479.41,39.0,-0.65211,0.00028,18.38539]
[1780065846000,26.07,72479.41,39.0,-0.65211,0.00028,18.38539]
[1780065846077,26.07,72479.41,39.0,-0.65211,0.00028,18.38539]
[1780065846101,26.07,72488.8,39.0,-0.64941,0.00029,18.43968]
[1780065847030,26.07,72488.8,39.0,-0.64941,0.00029,18.43968]
[1780065847362,26.07,72482.48,39.0,-0.65122,0.00029,18.40339]
[1780065848368,26.07,72475.45,39.0,-0.65322,0.00028,18.36258]
[1780065849376,26.07,72481.55,39.0,-0.65148,0.00029,18.39798]
[1780065851191,26.07,72482.13,39.0,-0.65132,0.00029,18.40135]
[1780065851346,26.07,72482.13,39.0,-0.65132,0.00029,18.40135]
[1780065851588,26.07,72482.13,39.0,-0.65132,0.00029,18.40135]
[1780065851638,26.07,72482.13,39.0,-0.65132,0.00029,18.40135]
[1780065851649,26.07,72490.62,39.0,-0.64889,0.00029,18.45002]
[1780065852264,26.07,72490.62,39.0,-0.64889,0.00029,18.45002]
[1780065852397,26.07,72507.57,39.0,-0.64404,0.00029,18.54516]
[1780065853404,26.07,72516.1,39.0,-0.64159,0.00029,18.59195]
[1780065854954,26.07,72512.41,39.0,-0.64265,0.00029,18.5717]
[1780065855896,26.07,72512.41,39.0,-0.64265,0.00029,18.5717]
[1780065855902,26.07,72512.41,39.0,-0.64265,0.00029,18.5717]
[1780065856713,26.07,72503.07,39.0,-0.64534,0.00029,18.51999]
[1780065857432,26.07,72498.04,39.0,-0.64678,0.00029,18.49181]
[1780065858997,26.07,72498.04,39.0,-0.64678,0.00029,18.49181]
[1780065859486,26.07,72500.29,39.0,-0.64614,0.00029,18.50437]
[1780065859677,26.07,72500.29,39.0,-0.64614,0.00029,18.50437]
[1780065859716,26.07,72502.31,39.0,-0.64556,0.00029,18.51566]
[1780065860866,26.07,72502.31,39.0,-0.64556,0.00029,18.51566]
[1780065861154,26.07,72537.67,39.0,-0.63537,0.00029,18.70718]
[1780065861763,26.07,72537.67,39.0,-0.63537,0.00029,18.70718]
[1780065861859,26.07,72537.67,39.0,-0.63537,0.00029,18.70718]
[1780065861943,26.07,72556.81,39.0,-0.62982,0.00029,18.80571]
[1780065862821,26.07,72556.81,39.0,-0.62982,0.00029,18.80571]
[1780065862823,26.07,72559.5,39.0,-0.62904,0.00029,18.81923]
[1780065864002,26.07,72556.74,39.0,-0.62985,0.00029,18.80517]
[1780065864447,26.07,72556.74,39.0,-0.62985,0.00029,18.80517]
[1780065867220,26.07,72556.67,39.0,-0.62988,0.00029,18.80469]
[1780065869679,26.06,72554.16,39.0,-0.63062,0.00029,18.79185]
[1780065870534,26.06,72558.89,39.0,-0.62925,0.00029,18.81565]
[1780065872548,26.05,72563.09,39.0,-0.6281,0.00029,18.83173]
[1780065874909,26.04,72560.98,39.0,-0.62877,0.00029,18.82037]
[1780065875569,26.03,72554.62,39.0,-0.6307,0.00029,18.78679]
[1780065876576,26.02,72549.21,39.0,-0.63233,0.00029,18.75813]
[1780065879180,26.01,72547.26,39.0,-0.63295,0.00029,18.74717]
[1780065879119,25.99,72544.33,39.0,-0.6339,0.00029,18.73034]
[1780065879868,25.99,72544.33,39.0,-0.6339,0.00029,18.73034]
[1780065879929,25.99,72544.33,39.0,-0.6339,0.00029,18.73034]
[1780065879994,25.99,72542.87,39.0,-0.63433,0.00029,18.72264]
[1780065880619,25.99,72534.12,39.0,-0.63687,0.00029,18.67653]
[1780065882150,25.99,72534.12,39.0,-0.63687,0.00029,18.67653]
[1780065882179,25.99,72534.12,39.0,-0.63687,0.00029,18.67653]
[1780065881628,25.99,72529.41,39.0,-0.63824,0.00029,18.65134]
[1780065882635,25.99,72534.68,39.0,-0.63671,0.00029,18.6794]
[1780065883642,25.99,72537.48,39.0,-0.6359,0.00029,18.69417]
[1780065886211,25.98,72536.82,39.0,-0.6361,0.00029,18.69055]
[1780065887737,25.98,72536.6,39.0,-0.63617,0.00029,18.68933]
[1780065887787,25.98,72525.24,39.0,-0.63947,0.00029,18.62854]
[1780065888677,25.98,72521.59,39.0,-0.64052,0.00029,18.60874]
[1780065890691,25.98,72525.19,39.0,-0.63949,0.00029,18.62811]
[1780065892705,25.98,72529.48,39.0,-0.63825,0.00029,18.65108]
[1780065893329,25.98,72529.48,39.0,-0.63825,0.00029,18.65108]
[1780065893403,25.98,72529.48,39.0,-0.63825,0.00029,18.65108]
[1780065893712,25.98,72533.26,39.0,-0.63716,0.00029,18.67122]
[1780065894427,25.98,72533.26,39.0,-0.63716,0.00029,18.67122]
[1780065894722,25.98,72535.99,39.0,-0.63639,0.00029,18.68535]
[1780065897665,25.96,72538.44,39.0,-0.63576,0.00029,18.69685]
[1780065897740,25.95,72536.78,39.0,-0.63627,0.00029,18.68761]
[1780065898331,25.95,72536.78,39.0,-0.63627,0.00029,18.68761]
[1780065899964,25.95,72536.29,39.0,-0.63644,0.00029,18.68462]
[1780065900640,25.94,72537.28,39.0,-0.63619,0.00029,18.68909]
[1780065901462,25.94,72536.36,39.0,-0.63646,0.00029,18.68421]
[1780065901777,25.94,72528.61,39.0,-0.63871,0.00029,18.64275]
[1780065902780,25.94,72519.64,39.0,-0.64132,0.00029,18.594]
[1780065903787,25.94,72514.39,39.0,-0.64284,0.00029,18.56512]
[1780065907871,25.94,72513.67,39.0,-0.64306,0.00029,18.56093]
[1780065908295,25.94,72513.88,39.0,-0.643,0.00029,18.56209]
[1780065908719,25.94,72513.88,39.0,-0.643,0.00029,18.56209]
[1780065908823,25.94,72508.04,39.0,-0.64469,0.00029,18.5296]
[1780065909830,25.94,72519.15,39.0,-0.64148,0.00029,18.59098]
[1780065912982,25.94,72520.69,39.0,-0.64103,0.00029,18.59938]
[1780065913086,25.94,72526.34,39.0,-0.6394,0.00029,18.63003]
[1780065913898,25.94,72526.34,39.0,-0.6394,0.00029,18.63003]
[1780065913976,25.94,72526.34,39.0,-0.6394,0.00029,18.63003]
[1780065914063,25.94,72526.34,39.0,-0.6394,0.00029,18.63003]
[1780065914088,25.93,72535.79,39.0,-0.63667,0.00029,18.68047]
[1780065915164,25.93,72535.79,39.0,-0.63667,0.00029,18.68047]
[1780065915253,25.93,72521.4,39.0,-0.64085,0.00029,18.60283]
[1780065916164,25.93,72521.4,39.0,-0.64085,0.00029,18.60283]
[1780065916232,25.93,72522.62,39.0,-0.6405,0.00029,18.60944]
[1780065916335,25.93,72522.62,39.0,-0.6405,0.00029,18.60944]
[1780065916400,25.93,72522.62,39.0,-0.6405,0.00029,18.60944]
[1780065916453,25.93,72522.62,39.0,-0.6405,0.00029,18.60944]
[1780065916810,25.93,72522.62,39.0,-0.6405,0.00029,18.60944]
[1780065916880,25.93,72533.15,39.0,-0.63744,0.00029,18.66624]
[1780065918023,25.93,72533.15,39.0,-0.63744,0.00029,18.66624]
[1780065918059,25.93,72534.15,39.0,-0.63716,0.00029,18.67151]
[1780065919476,25.93,72534.68,39.0,-0.637,0.00029,18.67433]
[1780065919712,25.93,72534.68,39.0,-0.637,0.00029,18.67433]
[1780065920062,25.93,72534.68,39.0,-0.637,0.00029,18.67433]
[1780065920121,25.93,72531.42,39.0,-0.63795,0.00029,18.65686]
[1780065921162,25.93,72531.42,39.0,-0.63795,0.00029,18.65686]
[1780065921218,25.93,72531.42,39.0,-0.63795,0.00029,18.65686]
[1780065921243,25.93,72525.11,39.0,-0.63979,0.00029,18.62273]
[1780065921873,25.93,72525.11,39.0,-0.63979,0.00029,18.62273]
[1780065921907,25.93,72525.11,39.0,-0.63979,0.00029,18.62273]
[1780065922071,25.93,72532.25,39.0,-0.63772,0.00029,18.66119]
[1780065922944,25.93,72545.01,39.0,-0.63401,0.00029,18.72867]
[1780065923884,25.93,72545.01,39.0,-0.63401,0.00029,18.72867]
[1780065923956,25.93,72545.01,39.0,-0.63401,0.00029,18.72867]
[1780065923995,25.93,72543.75,39.0,-0.63438,0.00029,18.72206]
[1780065924690,25.93,72543.75,39.0,-0.63438,0.00029,18.72206]
[1780065925149,25.93,72543.75,39.0,-0.63438,0.00029,18.72206]
[1780065925251,25.93,72537.03,39.0,-0.63634,0.00029,18.68657]
[1780065925475,25.93,72537.03,39.0,-0.63634,0.00029,18.68657]
[1780065925721,25.93,72537.03,39.0,-0.63634,0.00029,18.68657]
[1780065925966,25.93,72539.94,39.0,-0.63549,0.00029,18.70191]
[1780065926714,25.93,72539.94,39.0,-0.63549,0.00029,18.70191]
[1780065926897,25.93,72539.94,39.0,-0.63549,0.00029,18.70191]
[1780065926974,25.93,72552.34,39.0,-0.63188,0.00029,18.7666]
[1780065928226,25.93,72552.34,39.0,-0.63188,0.00029,18.7666]
[1780065928988,25.93,72557.19,39.0,-0.63047,0.00029,18.79138]
[1780065929995,25.93,72561.89,39.0,-0.62909,0.00029,18.81524]
[1780065931580,25.93,72561.58,39.0,-0.62921,0.00029,18.80938]
[1780065932015,25.92,72558.11,39.0,-0.63024,0.00029,18.79162]
[1780065933529,25.92,72555.81,39.0,-0.63091,0.00029,18.77982]
[1780065934907,25.92,72557.74,39.0,-0.63035,0.00029,18.78967]
[1780065936588,25.92,72554.91,39.0,-0.63118,0.00029,18.77516]
[1780065937271,25.92,72554.91,39.0,-0.63118,0.00029,18.77516]
[1780065938053,25.92,72565.32,39.0,-0.62813,0.00029,18.82799]
[1780065938840,25.92,72565.32,39.0,-0.62813,0.00029,18.82799]
[1780065938896,25.92,72565.32,39.0,-0.62813,0.00029,18.82799]
[1780065940067,25.92,72555.46,39.0,-0.63102,0.00029,18.77786]
[1780065940731,25.92,72555.46,39.0,-0.63102,0.00029,18.77786]
[1780065941450,25.92,72555.78,39.0,-0.63094,0.00029,18.77938]
[1780065943212,25.92,72544.29,39.0,-0.6343,0.00029,18.71973]
[1780065944133,25.92,72544.29,39.0,-0.6343,0.00029,18.71973]
[1780065944139,25.92,72544.29,39.0,-0.6343,0.00029,18.71973]
[1780065944187,25.92,72544.29,39.0,-0.6343,0.00029,18.71973]
[1780065944234,25.92,72542.69,39.0,-0.63477,0.00029,18.71129]
[1780065944334,25.92,72542.69,39.0,-0.63477,0.00029,18.71129]
[1780065944431,25.92,72542.69,39.0,-0.63477,0.00029,18.71129]
[1780065944521,25.92,72542.69,39.0,-0.63477,0.00029,18.71129]
[1780065944534,25.92,72542.69,39.0,-0.63477,0.00029,18.71129]
[1780065944746,25.92,72542.69,39.0,-0.63477,0.00029,18.71129]
[1780065944926,25.92,72542.69,39.0,-0.63477,0.00029,18.71129]
[1780065945115,25.92,72536.85,39.0,-0.63647,0.00029,18.68038]
[1780065946122,25.92,72539.67,39.0,-0.63565,0.00029,18.69529]
[1780065948136,25.92,72542.93,39.0,-0.6347,0.00029,18.71243]
[1780065953171,25.92,72544.78,39.0,-0.63418,0.00029,18.72196]
[1780065954178,25.92,72548.6,39.0,-0.63306,0.00029,18.74186]
[1780065954522,25.92,72548.6,39.0,-0.63306,0.00029,18.74186]
[1780065954654,25.92,72548.6,39.0,-0.63306,0.00029,18.74186]
[1780065955185,25.92,72557.12,39.0,-0.63057,0.00029,18.7858]
[1780065956192,25.92,72561.48,39.0,-0.6293,0.00029,18.80798]
[1780065960220,25.91,72568.81,39.0,-0.62716,0.00029,18.84473]
[1780065962234,25.91,72565.75,39.0,-0.62806,0.00029,18.82928]
[1780065963038,25.91,72565.75,39.0,-0.62806,0.00029,18.82928]
[1780065963241,25.91,72558.83,39.0,-0.63009,0.00029,18.79418]
[1780065963335,25.91,72558.83,39.0,-0.63009,0.00029,18.79418]
[1780065964247,25.91,72553.63,39.0,-0.63162,0.00029,18.76749]
[1780065964576,25.91,72553.63,39.0,-0.63162,0.00029,18.76749]
[1780065964801,25.91,72553.63,39.0,-0.63162,0.00029,18.76749]
[1780065965897,25.91,72551.74,39.0,-0.63217,0.00029,18.7577]
[1780065966091,25.91,72551.74,39.0,-0.63217,0.00029,18.7577]
[1780065966262,25.91,72556.77,39.0,-0.6307,0.00029,18.78353]
[1780065967269,25.91,72562.99,39.0,-0.62888,0.00029,18.81516]
[1780065971297,25.91,72568.96,39.0,-0.62714,0.00029,18.84506]
[1780065972304,25.91,72574.08,39.0,-0.62564,0.00029,18.87048]
[1780065974318,25.91,72578.68,39.0,-0.62429,0.00029,18.89302]
[1780065974431,25.91,72578.68,39.0,-0.62429,0.00029,18.89302]
[1780065974436,25.91,72578.68,39.0,-0.62429,0.00029,18.89302]
[1780065974664,25.91,72578.68,39.0,-0.62429,0.00029,18.89302]
[1780065974965,25.91,72578.68,39.0,-0.62429,0.00029,18.89302]
[1780065975328,25.91,72569.71,39.0,-0.62693,0.00029,18.84859]
[1780065975739,25.91,72569.71,39.0,-0.62693,0.00029,18.84859]
[1780065975825,25.91,72569.71,39.0,-0.62693,0.00029,18.84859]
[1780065976335,25.9,72564.11,39.0,-0.62858,0.00029,18.82042]
[1780065978703,25.9,72563.71,39.0,-0.6287,0.00029,18.81832]
[1780065979357,25.9,72568.34,39.0,-0.62735,0.00029,18.84156]
[1780065980364,25.9,72565.36,39.0,-0.62822,0.00029,18.82655]
[1780065985399,25.9,72564.2,39.0,-0.62858,0.00029,18.8205]
[1780065988970,25.9,72563.26,39.0,-0.62886,0.00029,18.81566]
[1780065989088,25.9,72563.26,39.0,-0.62886,0.00029,18.81566]
[1780065989263,25.9,72563.26,39.0,-0.62886,0.00029,18.81566]
[1780065989309,25.9,72564.28,39.0,-0.62856,0.00029,18.82072]
[1780065989820,25.9,72564.28,39.0,-0.62856,0.00029,18.82072]
[1780065989848,25.9,72564.28,39.0,-0.62856,0.00029,18.82072]
[1780065989932,25.9,72577.72,39.0,-0.62462,0.00029,18.88766]
[1780065990836,25.9,72577.72,39.0,-0.62462,0.00029,18.88766]
[1780065990923,25.9,72584.69,39.0,-0.62257,0.00029,18.92162]
[1780065991440,25.9,72574.91,39.0,-0.62548,0.00029,18.86947]
[1780065992480,25.9,72569.66,39.0,-0.62702,0.00029,18.84331]
[1780065993455,25.9,72565.69,39.0,-0.62819,0.00029,18.82336]
[1780065994853,25.9,72565.69,39.0,-0.62819,0.00029,18.82336]
[1780065994914,25.89,72569.87,39.0,-0.62697,0.00029,18.84428]
[1780065995469,25.89,72576.56,39.0,-0.625,0.00029,18.87744]
[1780065996476,25.89,72580.27,39.0,-0.62391,0.00029,18.89561]
[1780065998635,25.89,72580.25,39.0,-0.62392,0.00029,18.89546]
[1780065999158,25.89,72580.25,39.0,-0.62392,0.00029,18.89546]
[1780065999546,25.89,72580.52,39.0,-0.62385,0.00029,18.89667]
[1780066000415,25.89,72582.97,39.0,-0.62313,0.00029,18.90861]
[1780066000444,25.89,72582.97,39.0,-0.62313,0.00029,18.90861]
[1780066000909,25.89,72582.97,39.0,-0.62313,0.00029,18.90861]
[1780066000951,25.89,72586.3,39.0,-0.62215,0.00029,18.92469]
[1780066002372,25.89,72585.19,39.0,-0.62248,0.00029,18.91928]
[1780066003864,25.88,72585.46,39.0,-0.62244,0.00029,18.92003]
[1780066005468,25.86,72585.34,39.0,-0.62257,0.0003,18.91795]
[1780066005661,25.85,72576.53,39.0,-0.62521,0.00029,18.87408]
[1780066006556,25.85,72571.19,39.0,-0.62679,0.00029,18.84746]
[1780066008246,25.85,72564.4,39.0,-0.6288,0.00029,18.81315]
[1780066013605,25.85,72565.51,39.0,-0.62849,0.00029,18.81846]
[1780066018640,25.84,72567.82,39.0,-0.62783,0.00029,18.8298]
[1780066020771,25.84,72568.14,39.0,-0.62774,0.00029,18.83137]
[1780066020935,25.84,72573.74,39.0,-0.62609,0.00029,18.85933]
[1780066021662,25.84,72578.6,39.0,-0.62466,0.00029,18.88332]
[1780066022818,25.84,72578.6,39.0,-0.62466,0.00029,18.88332]
[1780066022864,25.84,72578.6,39.0,-0.62466,0.00029,18.88332]
[1780066023172,25.84,72578.6,39.0,-0.62466,0.00029,18.88332]
[1780066023276,25.84,72578.6,39.0,-0.62466,0.00029,18.88332]
[1780066023377,25.84,72584.41,39.0,-0.62296,0.0003,18.91159]
[1780066024632,25.84,72586.18,39.0,-0.62244,0.0003,18.92019]
[1780066024703,25.84,72586.18,39.0,-0.62244,0.0003,18.92019]
[1780066024766,25.84,72586.18,39.0,-0.62244,0.0003,18.92019]
[1780066024773,25.84,72586.91,39.0,-0.62223,0.0003,18.92363]
[1780066026183,25.84,72586.91,39.0,-0.62223,0.0003,18.92363]
[1780066026220,25.84,72593.56,39.0,-0.62027,0.0003,18.95551]
[1780066026713,25.84,72597.3,39.0,-0.61916,0.0003,18.97329]
[1780066027720,25.84,72600.57,39.0,-0.61819,0.0003,18.98866]
[1780066030359,25.83,72601.06,39.0,-0.61805,0.0003,18.9909]
[1780066030970,25.83,72601.36,39.0,-0.61797,0.0003,18.99216]
[1780066031067,25.83,72605.23,39.0,-0.61683,0.0003,19.01025]
[1780066031748,25.83,72602.13,39.0,-0.61775,0.0003,18.9957]
[1780066035413,25.81,72601.19,39.0,-0.61811,0.0003,18.99007]
[1780066036795,25.8,72606.37,39.0,-0.61665,0.0003,19.01313]
[1780066037790,25.8,72612.66,39.0,-0.61479,0.0003,19.04212]
[1780066039127,25.8,72612.66,39.0,-0.61479,0.0003,19.04212]
[1780066039804,25.77,72618.06,39.0,-0.61329,0.0003,19.0651]
[1780066041249,25.77,72618.06,39.0,-0.61329,0.0003,19.0651]
[1780066041272,25.77,72618.06,39.0,-0.61329,0.0003,19.0651]
[1780066041792,25.74,72620.37,39.0,-0.61273,0.0003,19.0737]
[1780066042393,25.74,72620.37,39.0,-0.61273,0.0003,19.0737]
[1780066042407,25.73,72625.98,39.0,-0.61112,0.0003,19.09804]
[1780066042826,25.73,72630.5,39.0,-0.60977,0.0003,19.11813]
[1780066043470,25.73,72630.5,39.0,-0.60977,0.0003,19.11813]
[1780066043582,25.73,72630.5,39.0,-0.60977,0.0003,19.11813]
[1780066043834,25.72,72636.24,39.0,-0.60809,0.0003,19.14275]
[1780066045030,25.72,72636.24,39.0,-0.60809,0.0003,19.14275]
[1780066045103,25.71,72643.41,39.0,-0.60599,0.0003,19.17309]
[1780066047390,25.69,72641.11,39.0,-0.60674,0.0003,19.16238]
[1780066049010,25.67,72642.02,39.0,-0.60657,0.0003,19.16496]
[1780066050578,25.67,72642.44,39.0,-0.60645,0.0003,19.16663]
[1780066050884,25.67,72635.44,39.0,-0.60856,0.0003,19.13609]
[1780066051890,25.66,72626.45,39.0,-0.61129,0.0003,19.09193]
[1780066053372,25.66,72626.45,39.0,-0.61129,0.0003,19.09193]
[1780066057932,25.66,72622.29,39.0,-0.61257,0.0003,19.07272]
[1780066060524,25.66,72624.43,39.0,-0.61194,0.0003,19.08224]
[1780066061308,25.66,72624.43,39.0,-0.61194,0.0003,19.08224]
[1780066061428,25.66,72624.43,39.0,-0.61194,0.0003,19.08224]
[1780066061424,25.65,72627.8,39.0,-0.61094,0.0003,19.09723]
[1780066061604,25.65,72627.8,39.0,-0.61094,0.0003,19.09723]
[1780066062301,25.65,72639.56,39.0,-0.60741,0.0003,19.14906]
[1780066062690,25.65,72639.56,39.0,-0.60741,0.0003,19.14906]
[1780066062694,25.65,72639.56,39.0,-0.60741,0.0003,19.14906]
[1780066063411,25.65,72639.56,39.0,-0.60741,0.0003,19.14906]
[1780066063415,25.65,72651.28,39.0,-0.60388,0.0003,19.19928]
[1780066063745,25.65,72651.28,39.0,-0.60388,0.0003,19.19928]
[1780066063974,25.65,72655.88,39.0,-0.60249,0.0003,19.21858]
[1780066064835,25.65,72655.88,39.0,-0.60249,0.0003,19.21858]
[1780066064990,25.65,72655.88,39.0,-0.60249,0.0003,19.21858]
[1780066064998,25.65,72653.02,39.0,-0.60337,0.0003,19.20641]
[1780066065514,25.65,72653.02,39.0,-0.60337,0.0003,19.20641]
[1780066065766,25.65,72653.02,39.0,-0.60337,0.0003,19.20641]
[1780066065855,25.65,72653.02,39.0,-0.60337,0.0003,19.20641]
[1780066065932,25.65,72653.02,39.0,-0.60337,0.0003,19.20641]
[1780066065944,25.65,72653.02,39.0,-0.60337,0.0003,19.20641]
[1780066065990,25.64,72649.05,39.0,-0.60461,0.0003,19.18897]
[1780066066846,25.64,72649.05,39.0,-0.60461,0.0003,19.18897]
[1780066066872,25.64,72649.05,39.0,-0.60461,0.0003,19.18897]
[1780066066997,25.63,72648.56,39.0,-0.6048,0.0003,19.18645]
[1780066067859,25.63,72648.56,39.0,-0.6048,0.0003,19.18645]
[1780066067971,25.63,72648.56,39.0,-0.6048,0.0003,19.18645]
[1780066068439,25.61,72647.82,39.0,-0.60508,0.0003,19.1825]
[1780066070033,25.61,72652.3,39.0,-0.60373,0.0003,19.20147]
[1780066072234,25.58,72649.17,39.0,-0.60482,0.0003,19.18625]
[1780066073048,25.58,72649.17,39.0,-0.60482,0.0003,19.18625]
[1780066073233,25.58,72649.17,39.0,-0.60482,0.0003,19.18625]
[1780066074853,25.58,72649.43,39.0,-0.60475,0.0003,19.18729]
[1780066075068,25.58,72647.81,39.0,-0.60524,0.0003,19.1803]
[1780066075839,25.58,72647.81,39.0,-0.60524,0.0003,19.1803]
[1780066076075,25.58,72651.43,39.0,-0.60415,0.0003,19.19566]
[1780066081411,25.55,72652.58,39.0,-0.60392,0.0003,19.19902]
[1780066081453,25.53,72652.03,39.0,-0.60415,0.0003,19.19591]
[1780066082079,25.53,72652.03,39.0,-0.60415,0.0003,19.19591]
[1780066082099,25.53,72652.03,39.0,-0.60415,0.0003,19.19591]
[1780066082125,25.53,72647.53,39.0,-0.60551,0.0003,19.17668]
[1780066083095,25.53,72647.53,39.0,-0.60551,0.0003,19.17668]
[1780066083165,25.53,72637.06,39.0,-0.60869,0.0003,19.1309]
[1780066084136,25.53,72631.62,39.0,-0.61033,0.0003,19.10673]
[1780066086150,25.53,72631.57,39.0,-0.61036,0.0003,19.1063]
[1780066087826,25.53,72631.16,39.0,-0.61049,0.0003,19.1044]
[1780066089151,25.53,72631.73,39.0,-0.61032,0.0003,19.10689]
[1780066089210,25.53,72631.73,39.0,-0.61032,0.0003,19.10689]
[1780066089272,25.53,72631.73,39.0,-0.61032,0.0003,19.10689]
[1780066089347,25.53,72634.89,39.0,-0.60937,0.0003,19.1209]
[1780066090420,25.53,72634.89,39.0,-0.60937,0.0003,19.1209]
[1780066090182,25.53,72649.83,39.0,-0.60485,0.0003,19.18601]
[1780066090571,25.53,72649.83,39.0,-0.60485,0.0003,19.18601]
[1780066090859,25.53,72649.83,39.0,-0.60485,0.0003,19.18601]
[1780066091187,25.52,72655.55,39.0,-0.60312,0.0003,19.21024]
[1780066096358,25.52,72655.81,39.0,-0.60306,0.0003,19.21113]
[1780066097873,25.52,72654.26,39.0,-0.60354,0.0003,19.20448]
[1780066102947,25.51,72654.36,39.0,-0.60353,0.0003,19.20466]
[1780066103331,25.51,72654.36,39.0,-0.60353,0.0003,19.20466]
[1780066103333,25.51,72648.4,39.0,-0.60534,0.0003,19.17917]
[1780066104182,25.51,72648.4,39.0,-0.60534,0.0003,19.17917]
[1780066104248,25.51,72648.4,39.0,-0.60534,0.0003,19.17917]
[1780066104278,25.51,72642.54,39.0,-0.60712,0.0003,19.15375]
[1780066108987,25.51,72641.03,39.0,-0.60759,0.0003,19.14696]
[1780066108991,25.51,72641.03,39.0,-0.60759,0.0003,19.14696]
[1780066109074,25.51,72641.03,39.0,-0.60759,0.0003,19.14696]
[1780066109419,25.51,72641.03,39.0,-0.60759,0.0003,19.14696]
[1780066109312,25.51,72643.52,39.0,-0.60684,0.0003,19.15778]
[1780066110320,25.51,72644.29,39.0,-0.60661,0.0003,19.16108]
[1780066111056,25.51,72644.29,39.0,-0.60661,0.0003,19.16108]
[1780066111328,25.51,72645.08,39.0,-0.6064,0.0003,19.16028]
[1780066113341,25.5,72648.45,39.0,-0.60539,0.0003,19.17471]
[1780066115355,25.5,72652.01,39.0,-0.60431,0.0003,19.18988]
[1780066118638,25.5,72652.59,39.0,-0.60415,0.0003,19.19211]
[1780066119383,25.5,72647.9,39.0,-0.60558,0.0003,19.17196]
[1780066122521,25.49,72646.67,39.0,-0.60597,0.0003,19.16648]
[1780066123411,25.49,72649.28,39.0,-0.60518,0.0003,19.17767]
[1780066124184,25.49,72649.28,39.0,-0.60518,0.0003,19.17767]
[1780066124418,25.49,72654.54,39.0,-0.60359,0.0003,19.20003]
[1780066125271,25.49,72654.54,39.0,-0.60359,0.0003,19.20003]
[1780066125444,25.49,72665.15,39.0,-0.60037,0.0003,19.24429]
[1780066126370,25.49,72665.15,39.0,-0.60037,0.0003,19.24429]
[1780066126441,25.5,72674.75,39.0,-0.59743,0.0003,19.28354]
[1780066126620,25.5,72674.75,39.0,-0.59743,0.0003,19.28354]
[1780066126910,25.5,72674.75,39.0,-0.59743,0.0003,19.28354]
[1780066127457,25.5,72674.75,39.0,-0.59743,0.0003,19.28354]
[1780066127449,25.5,72686.51,39.0,-0.59384,0.00031,19.32993]
[1780066127618,25.5,72686.51,39.0,-0.59384,0.00031,19.32993]
[1780066127839,25.5,72686.51,39.0,-0.59384,0.00031,19.32993]
[1780066128505,25.5,72686.51,39.0,-0.59384,0.00031,19.32993]
[1780066128507,25.5,72681.04,39.0,-0.59551,0.0003,19.30853]
[1780066129331,25.5,72681.04,39.0,-0.59551,0.0003,19.30853]
[1780066129462,25.5,72677.26,39.0,-0.59667,0.0003,19.29355]
[1780066130378,25.5,72677.26,39.0,-0.59667,0.0003,19.29355]
[1780066130469,25.5,72678.62,39.0,-0.59625,0.0003,19.29895]
[1780066132482,25.5,72686.72,39.0,-0.59378,0.00031,19.3307]
[1780066137307,25.49,72686.91,39.0,-0.59373,0.00031,19.33135]
[1780066143498,25.49,72688.24,39.0,-0.59333,0.00031,19.3364]
[1780066143532,25.49,72687.28,39.0,-0.59363,0.00031,19.33268]
[1780066143654,25.49,72687.28,39.0,-0.59363,0.00031,19.33268]
[1780066143676,25.49,72687.28,39.0,-0.59363,0.00031,19.33268]
[1780066144142,25.49,72684.95,39.0,-0.59434,0.00031,19.32361]
[1780066144567,25.49,72677.69,39.0,-0.59656,0.0003,19.29501]
[1780066146580,25.49,72672.39,39.0,-0.59817,0.0003,19.27381]
[1780066150422,25.49,72669.79,39.0,-0.59895,0.0003,19.26338]
[1780066150456,25.49,72669.79,39.0,-0.59895,0.0003,19.26338]
[1780066150525,25.49,72669.79,39.0,-0.59895,0.0003,19.26338]
[1780066150472,25.49,72664.28,39.0,-0.60062,0.0003,19.24086]
[1780066151616,25.49,72667.56,39.0,-0.59962,0.0003,19.25438]
[1780066152697,25.49,72667.56,39.0,-0.59962,0.0003,19.25438]
[1780066153214,25.5,72665.67,39.0,-0.60019,0.0003,19.24667]
[1780066156769,25.5,72667.02,39.0,-0.59977,0.0003,19.25235]
[1780066157179,25.5,72666.65,39.0,-0.59988,0.0003,19.25087]
[1780066158225,25.5,72666.65,39.0,-0.59988,0.0003,19.25087]
[1780066158290,25.5,72660.65,39.0,-0.6017,0.0003,19.22618]
[1780066159366,25.5,72660.65,39.0,-0.6017,0.0003,19.22618]
[1780066159439,25.5,72662.31,39.0,-0.60119,0.0003,19.23314]
[1780066159823,25.5,72662.31,39.0,-0.60119,0.0003,19.23314]
[1780066160222,25.5,72670.19,39.0,-0.59879,0.0003,19.26547]
[1780066160679,25.5,72674.5,39.0,-0.59748,0.0003,19.28289]
[1780066161686,25.5,72677.63,39.0,-0.59652,0.0003,19.29541]
[1780066167508,25.5,72678.62,39.0,-0.59621,0.0003,19.29941]
[1780066167509,25.51,72678.76,39.0,-0.59617,0.0003,19.29999]
[1780066167946,25.51,72675.58,39.0,-0.59714,0.0003,19.28733]
[1780066168735,25.51,72672.14,39.0,-0.59818,0.0003,19.27353]
[1780066170170,25.51,72672.14,39.0,-0.59818,0.0003,19.27353]
[1780066170265,25.51,72672.31,39.0,-0.59813,0.0003,19.27425]
[1780066175784,25.51,72675.55,39.0,-0.59715,0.0003,19.28324]
[1780066180509,25.51,72675.15,39.0,-0.59727,0.0003,19.2817]
[1780066180559,25.51,72675.33,39.0,-0.59721,0.0003,19.28246]
[1780066182061,25.51,72675.58,39.0,-0.59714,0.0003,19.28346]
[1780066182162,25.51,72675.85,39.0,-0.59705,0.0003,19.28456]
[1780066182834,25.51,72679.33,39.0,-0.59599,0.0003,19.29841]
[1780066183841,25.51,72683.79,39.0,-0.59463,0.0003,19.31595]
[1780066186051,25.51,72683.55,39.0,-0.5947,0.0003,19.31501]
[1780066190710,25.51,72684.47,39.0,-0.59442,0.00031,19.31859]
[1780066190780,25.51,72684.47,39.0,-0.59442,0.00031,19.31859]
[1780066190906,25.51,72681.58,39.0,-0.5953,0.0003,19.30728]
[1780066194380,25.51,72678.58,39.0,-0.59622,0.0003,19.29546]
[1780066194468,25.51,72673.67,39.0,-0.59771,0.0003,19.27591]
[1780066194638,25.51,72673.67,39.0,-0.59771,0.0003,19.27591]
[1780066195151,25.51,72673.67,39.0,-0.59771,0.0003,19.27591]
[1780066195388,25.51,72673.67,39.0,-0.59771,0.0003,19.27591]
[1780066195470,25.51,72662.45,39.0,-0.60112,0.0003,19.23017]
[1780066195866,25.51,72662.45,39.0,-0.60112,0.0003,19.23017]
[1780066196345,25.51,72650.79,39.0,-0.60465,0.0003,19.18114]
[1780066197547,25.51,72650.79,39.0,-0.60465,0.0003,19.18114]
[1780066197953,25.51,72648.37,39.0,-0.60539,0.0003,19.17081]
[1780066199064,25.51,72648.37,39.0,-0.60539,0.0003,19.17081]
[1780066199973,25.52,72637.48,39.0,-0.60868,0.0003,19.12343]
[1780066200947,25.52,72637.48,39.0,-0.60868,0.0003,19.12343]
[1780066202315,25.52,72637.85,39.0,-0.60857,0.0003,19.12503]
[1780066202369,25.51,72639.89,39.0,-0.60795,0.0003,19.13396]
[1780066203200,25.52,72644.31,39.0,-0.60661,0.0003,19.15331]
[1780066204003,25.52,72648.72,39.0,-0.60527,0.0003,19.17238]
[1780066204905,25.52,72648.72,39.0,-0.60527,0.0003,19.17238]
[1780066204927,25.52,72648.72,39.0,-0.60527,0.0003,19.17238]
[1780066205008,25.52,72651.44,39.0,-0.60445,0.0003,19.18404]
[1780066206294,25.52,72651.44,39.0,-0.60445,0.0003,19.18404]
[1780066206320,25.52,72664.41,39.0,-0.60051,0.0003,19.23842]
[1780066206604,25.52,72664.41,39.0,-0.60051,0.0003,19.23842]
[1780066207444,25.52,72664.41,39.0,-0.60051,0.0003,19.23842]
[1780066207544,25.52,72666.95,39.0,-0.59974,0.0003,19.24886]
[1780066211067,25.52,72666.63,39.0,-0.59983,0.0003,19.24756]
[1780066211154,25.52,72667.14,39.0,-0.59968,0.0003,19.24966]
[1780066214510,25.52,72668.19,39.0,-0.59936,0.0003,19.25398]
[1780066215438,25.52,72668.7,39.0,-0.5992,0.0003,19.25609]
[1780066216085,25.52,72676.33,39.0,-0.59687,0.0003,19.28685]
[1780066218758,25.52,72678.24,39.0,-0.59629,0.0003,19.29448]
[1780066218762,25.52,72678.24,39.0,-0.59629,0.0003,19.29448]
[1780066219548,25.52,72678.24,39.0,-0.59629,0.0003,19.29448]
[1780066219564,25.52,72679.7,39.0,-0.59584,0.0003,19.30028]
[1780066219780,25.52,72679.7,39.0,-0.59584,0.0003,19.30028]
[1780066220466,25.52,72679.7,39.0,-0.59584,0.0003,19.30028]
[1780066220527,25.52,72684.72,39.0,-0.59431,0.0003,19.31996]
[1780066221365,25.52,72688.56,39.0,-0.59314,0.00031,19.33481]
[1780066223091,25.52,72688.04,39.0,-0.5933,0.00031,19.33281]
[1780066223298,25.52,72688.04,39.0,-0.5933,0.00031,19.33281]
[1780066223616,25.52,72689.45,39.0,-0.59287,0.00031,19.33826]
[1780066224214,25.52,72689.45,39.0,-0.59287,0.00031,19.33826]
[1780066224225,25.52,72689.45,39.0,-0.59287,0.00031,19.33826]
[1780066224406,25.52,72699.14,39.0,-0.58991,0.00031,19.37492]
[1780066225610,25.52,72712.83,39.0,-0.58572,0.00031,19.42494]
[1780066226160,25.52,72716.79,39.0,-0.5845,0.00031,19.439]
[1780066227167,25.52,72717.52,39.0,-0.58428,0.00031,19.44156]
[1780066227704,25.52,72717.52,39.0,-0.58428,0.00031,19.44156]
[1780066229255,25.52,72717.88,39.0,-0.58417,0.00031,19.44281]
[1780066229355,25.52,72717.88,39.0,-0.58417,0.00031,19.44281]
[1780066229451,25.52,72717.88,39.0,-0.58417,0.00031,19.44281]
[1780066229519,25.52,72717.88,39.0,-0.58417,0.00031,19.44281]
[1780066230194,25.52,72723.31,39.0,-0.58251,0.00031,19.4617]
[1780066230681,25.52,72723.31,39.0,-0.58251,0.00031,19.4617]
[1780066231458,25.52,72727.77,39.0,-0.58115,0.00031,19.47297]
[1780066232208,25.52,72736.67,39.0,-0.57842,0.00031,19.5028]
[1780066233631,25.52,72737.61,39.0,-0.57812,0.00031,19.50595]
[1780066234663,25.52,72736.26,39.0,-0.57854,0.00031,19.5015]
[1780066235328,25.52,72739.76,39.0,-0.57746,0.00031,19.51302]
[1780066235725,25.52,72739.76,39.0,-0.57746,0.00031,19.51302]
[1780066236236,25.53,72741.39,39.0,-0.57695,0.00031,19.51835]
[1780066241271,25.53,72742.4,39.0,-0.57663,0.00031,19.52172]
[1780066246554,25.53,72741.59,39.0,-0.57687,0.00031,19.51917]
[1780066246698,25.53,72741.75,39.0,-0.57682,0.00031,19.51973]
[1780066246962,25.53,72741.75,39.0,-0.57682,0.00031,19.51973]
[1780066246981,25.53,72741.75,39.0,-0.57682,0.00031,19.51973]
[1780066247191,25.53,72741.75,39.0,-0.57682,0.00031,19.51973]
[1780066247622,25.53,72727.59,39.0,-0.58118,0.00031,19.47266]
[1780066248192,25.53,72727.59,39.0,-0.58118,0.00031,19.47266]
[1780066248327,25.53,72716.63,39.0,-0.58454,0.00031,19.43468]
[1780066249334,25.53,72717.73,39.0,-0.5842,0.00031,19.43852]
[1780066251068,25.53,72716.58,39.0,-0.58456,0.00031,19.43446]
[1780066253595,25.53,72716.19,39.0,-0.58468,0.00031,19.43305]
[1780066253469,25.53,72720.76,39.0,-0.58328,0.00031,19.44908]
[1780066254372,25.53,72720.76,39.0,-0.58328,0.00031,19.44908]
[1780066254594,25.53,72720.76,39.0,-0.58328,0.00031,19.44908]
[1780066254441,25.53,72734.49,39.0,-0.57906,0.00031,19.49584]
[1780066255377,25.53,72739.04,39.0,-0.57766,0.00031,19.51085]
[1780066256384,25.53,72740.14,39.0,-0.57732,0.00031,19.51447]
[1780066257571,25.53,72740.14,39.0,-0.57732,0.00031,19.51447]
[1780066257655,25.53,72742.99,39.0,-0.57644,0.00031,19.52375]
[1780066259653,25.53,72747.51,39.0,-0.57506,0.00031,19.53812]
[1780066261553,25.53,72748.64,39.0,-0.57471,0.00031,19.54166]
[1780066261654,25.53,72748.65,39.0,-0.57471,0.00031,19.54166]
[1780066262616,25.53,72748.65,39.0,-0.57471,0.00031,19.54166]
[1780066263212,25.53,72749.24,39.0,-0.57453,0.00031,19.54353]
[1780066263556,25.53,72749.24,39.0,-0.57453,0.00031,19.54353]
[1780066263657,25.53,72748.5,39.0,-0.57476,0.00031,19.54116]
[1780066263679,25.53,72748.5,39.0,-0.57476,0.00031,19.54116]
[1780066264440,25.53,72749.08,39.0,-0.57458,0.00031,19.543]
[1780066265916,25.53,72750.7,39.0,-0.57408,0.00031,19.5481]
[1780066266068,25.53,72750.7,39.0,-0.57408,0.00031,19.5481]
[1780066269477,25.53,72745.87,39.0,-0.57557,0.00031,19.53286]
[1780066270529,25.53,72745.87,39.0,-0.57557,0.00031,19.53286]
[1780066270885,25.53,72745.56,39.0,-0.57566,0.00031,19.53188]
[1780066271316,25.53,72745.56,39.0,-0.57566,0.00031,19.53188]
[1780066271433,25.53,72745.56,39.0,-0.57566,0.00031,19.53188]
[1780066271494,25.53,72737.84,39.0,-0.57803,0.00031,19.50686]
[1780066272553,25.53,72737.84,39.0,-0.57803,0.00031,19.50686]
[1780066272655,25.53,72729.37,39.0,-0.58064,0.00031,19.47861]
[1780066274515,25.53,72725.82,39.0,-0.58172,0.00031,19.46657]
[1780066276140,25.53,72725.59,39.0,-0.58179,0.00031,19.4658]
[1780066276529,25.53,72717.9,39.0,-0.58415,0.00031,19.43912]
[1780066277536,25.53,72710.8,39.0,-0.58633,0.00031,19.41385]
[1780066279877,25.53,72708.84,39.0,-0.58693,0.00031,19.40674]
[1780066284287,25.53,72708.06,39.0,-0.58718,0.00031,19.40386]
[1780066284648,25.53,72708.06,39.0,-0.58718,0.00031,19.40386]
[1780066284677,25.53,72717.36,39.0,-0.58433,0.00031,19.43709]
[1780066284848,25.53,72717.36,39.0,-0.58433,0.00031,19.43709]
[1780066285010,25.53,72717.36,39.0,-0.58433,0.00031,19.43709]
[1780066285133,25.53,72717.36,39.0,-0.58433,0.00031,19.43709]
[1780066285609,25.53,72785.73,39.0,-0.56327,0.00031,19.65084]
[1780066285979,25.53,72785.73,39.0,-0.56327,0.00031,19.65084]
[1780066286163,25.53,72785.73,39.0,-0.56327,0.00031,19.65084]
[1780066286612,25.53,72859.61,39.0,-0.54034,0.00031,19.81994]
[1780066286826,25.53,72859.61,39.0,-0.54034,0.00031,19.81994]
[1780066287019,25.53,72859.61,39.0,-0.54034,0.00031,19.81994]
[1780066287548,25.53,72859.61,39.0,-0.54034,0.00031,19.81994]
[1780066287640,25.53,72924.18,39.0,-0.52019,0.00031,19.91397]
[1780066287910,25.53,72924.18,39.0,-0.52019,0.00031,19.91397]
[1780066288023,25.53,72924.18,39.0,-0.52019,0.00031,19.91397]
[1780066288296,25.53,72924.18,39.0,-0.52019,0.00031,19.91397]
[1780066288620,25.53,72924.18,39.0,-0.52019,0.00031,19.91397]
[1780066288634,25.53,72924.18,39.0,-0.52019,0.00031,19.91397]
[1780066288765,25.53,72954.85,39.0,-0.51061,0.00031,19.94084]
[1780066288859,25.53,72954.85,39.0,-0.51061,0.00031,19.94084]
[1780066289265,25.53,72954.85,39.0,-0.51061,0.00031,19.94084]
[1780066289705,25.54,72965.22,39.0,-0.50737,0.00031,19.94733]
[1780066290445,25.54,72965.22,39.0,-0.50737,0.00031,19.94733]
[1780066290695,25.54,72965.22,39.0,-0.50737,0.00031,19.94733]
[1780066290711,25.53,72962.74,39.0,-0.50815,0.00031,19.94589]
[1780066290897,25.53,72962.74,39.0,-0.50815,0.00031,19.94589]
[1780066290947,25.53,72962.74,39.0,-0.50815,0.00031,19.94589]
[1780066291230,25.53,72962.74,39.0,-0.50815,0.00031,19.94589]
[1780066291253,25.53,72962.74,39.0,-0.50815,0.00031,19.94589]
[1780066291417,25.53,72962.74,39.0,-0.50815,0.00031,19.94589]
[1780066291540,25.53,72962.74,39.0,-0.50815,0.00031,19.94589]
[1780066291659,25.53,72962.74,39.0,-0.50815,0.00031,19.94589]
[1780066291726,25.53,72962.74,39.0,-0.50815,0.00031,19.94589]
[1780066291666,25.53,72938.27,39.0,-0.5158,0.00031,19.92368]
[1780066291814,25.53,72938.27,39.0,-0.5158,0.00031,19.92368]
[1780066292748,25.52,72912.45,39.0,-0.52387,0.00031,19.89658]
[1780066292779,25.52,72912.45,39.0,-0.52387,0.00031,19.89658]
[1780066292879,25.52,72912.45,39.0,-0.52387,0.00031,19.89658]
[1780066293050,25.52,72912.45,39.0,-0.52387,0.00031,19.89658]
[1780066293498,25.52,72912.45,39.0,-0.52387,0.00031,19.89658]
[1780066293681,25.52,72904.88,39.0,-0.52624,0.00031,19.88708]
[1780066293873,25.52,72904.88,39.0,-0.52624,0.00031,19.88708]
[1780066294112,25.52,72904.88,39.0,-0.52624,0.00031,19.88708]
[1780066294174,25.52,72904.88,39.0,-0.52624,0.00031,19.88708]
[1780066294690,25.52,72898.41,39.0,-0.52826,0.00031,19.87841]
[1780066295026,25.52,72898.41,39.0,-0.52826,0.00031,19.87841]
[1780066295199,25.52,72898.41,39.0,-0.52826,0.00031,19.87841]
[1780066295211,25.52,72898.41,39.0,-0.52826,0.00031,19.87841]
[1780066295743,25.52,72892.64,39.0,-0.53006,0.00031,19.87026]
[1780066296083,25.52,72892.64,39.0,-0.53006,0.00031,19.87026]
[1780066296384,25.52,72892.64,39.0,-0.53006,0.00031,19.87026]
[1780066296416,25.52,72892.64,39.0,-0.53006,0.00031,19.87026]
[1780066296584,25.52,72892.64,39.0,-0.53006,0.00031,19.87026]
[1780066296704,25.52,72888.97,39.0,-0.5312,0.00031,19.86487]
[1780066297127,25.52,72888.97,39.0,-0.5312,0.00031,19.86487]
[1780066297168,25.52,72888.97,39.0,-0.5312,0.00031,19.86487]
[1780066297190,25.52,72888.97,39.0,-0.5312,0.00031,19.86487]
[1780066297224,25.52,72888.97,39.0,-0.5312,0.00031,19.86487]
[1780066297466,25.52,72888.97,39.0,-0.5312,0.00031,19.86487]
[1780066297723,25.52,72888.97,39.0,-0.5312,0.00031,19.86487]
[1780066297727,25.52,72874.17,39.0,-0.53582,0.00031,19.84144]
[1780066298185,25.52,72874.17,39.0,-0.53582,0.00031,19.84144]
[1780066298264,25.52,72874.17,39.0,-0.53582,0.00031,19.84144]
[1780066298824,25.52,72872.1,39.0,-0.53647,0.00031,19.83795]
[1780066299569,25.52,72872.1,39.0,-0.53647,0.00031,19.83795]
[1780066299603,25.52,72872.1,39.0,-0.53647,0.00031,19.83795]
[1780066299731,25.52,72865.22,39.0,-0.53862,0.00031,19.82597]
[1780066300482,25.52,72865.22,39.0,-0.53862,0.00031,19.82597]
[1780066300569,25.52,72865.22,39.0,-0.53862,0.00031,19.82597]
[1780066300614,25.52,72865.22,39.0,-0.53862,0.00031,19.82597]
[1780066300656,25.52,72865.22,39.0,-0.53862,0.00031,19.82597]
[1780066300715,25.52,72865.22,39.0,-0.53862,0.00031,19.82597]
[1780066300722,25.52,72865.22,39.0,-0.53862,0.00031,19.82597]
[1780066300759,25.52,72847.7,39.0,-0.54407,0.00031,19.79291]
[1780066300839,25.52,72847.7,39.0,-0.54407,0.00031,19.79291]
[1780066300870,25.52,72847.7,39.0,-0.54407,0.00031,19.79291]
[1780066300935,25.52,72847.7,39.0,-0.54407,0.00031,19.79291]
[1780066301053,25.52,72847.7,39.0,-0.54407,0.00031,19.79291]
[1780066301158,25.52,72847.7,39.0,-0.54407,0.00031,19.79291]
[1780066301175,25.52,72847.7,39.0,-0.54407,0.00031,19.79291]
[1780066301221,25.52,72847.7,39.0,-0.54407,0.00031,19.79291]
[1780066301428,25.52,72847.7,39.0,-0.54407,0.00031,19.79291]
[1780066301500,25.52,72847.7,39.0,-0.54407,0.00031,19.79291]
[1780066301641,25.52,72847.7,39.0,-0.54407,0.00031,19.79291]
[1780066301644,25.52,72847.7,39.0,-0.54407,0.00031,19.79291]
[1780066301660,25.52,72847.7,39.0,-0.54407,0.00031,19.79291]
[1780066301691,25.52,72847.7,39.0,-0.54407,0.00031,19.79291]
[1780066301767,25.52,72847.7,39.0,-0.54407,0.00031,19.79291]
[1780066301745,25.51,72839.2,39.0,-0.54673,0.00031,19.77551]
[1780066302089,25.51,72839.2,39.0,-0.54673,0.00031,19.77551]
[1780066302143,25.51,72839.2,39.0,-0.54673,0.00031,19.77551]
[1780066302668,25.51,72839.2,39.0,-0.54673,0.00031,19.77551]
[1780066303025,25.51,72839.2,39.0,-0.54673,0.00031,19.77551]
[1780066303171,25.51,72839.2,39.0,-0.54673,0.00031,19.77551]
[1780066303300,25.51,72839.2,39.0,-0.54673,0.00031,19.77551]
[1780066303400,25.51,72827.58,39.0,-0.55034,0.00031,19.75038]
[1780066304491,25.51,72827.58,39.0,-0.55034,0.00031,19.75038]
[1780066304543,25.51,72827.58,39.0,-0.55034,0.00031,19.75038]
[1780066304685,25.51,72827.58,39.0,-0.55034,0.00031,19.75038]
[1780066304695,25.51,72824.38,39.0,-0.55134,0.00031,19.74314]
[1780066305637,25.51,72824.38,39.0,-0.55134,0.00031,19.74314]
[1780066306188,25.51,72823.92,39.0,-0.55148,0.00031,19.74209]
[1780066306404,25.51,72823.92,39.0,-0.55148,0.00031,19.74209]
[1780066306462,25.51,72823.92,39.0,-0.55148,0.00031,19.74209]
[1780066306732,25.51,72823.35,39.0,-0.55166,0.00031,19.74076]
[1780066306845,25.51,72823.35,39.0,-0.55166,0.00031,19.74076]
[1780066307078,25.51,72823.35,39.0,-0.55166,0.00031,19.74076]
[1780066307493,25.51,72823.35,39.0,-0.55166,0.00031,19.74076]
[1780066307635,25.51,72823.35,39.0,-0.55166,0.00031,19.74076]
[1780066307693,25.51,72829.73,39.0,-0.54968,0.00031,19.75509]
[1780066307944,25.51,72829.73,39.0,-0.54968,0.00031,19.75509]
[1780066308433,25.51,72829.73,39.0,-0.54968,0.00031,19.75509]
[1780066308581,25.51,72829.73,39.0,-0.54968,0.00031,19.75509]
[1780066308608,25.51,72829.73,39.0,-0.54968,0.00031,19.75509]
[1780066308952,25.51,72829.73,39.0,-0.54968,0.00031,19.75509]
[1780066308661,25.51,72842.13,39.0,-0.54582,0.00031,19.78156]
[1780066309195,25.51,72842.13,39.0,-0.54582,0.00031,19.78156]
[1780066309787,25.51,72842.13,39.0,-0.54582,0.00031,19.78156]
[1780066309679,25.51,72847.14,39.0,-0.54426,0.00031,19.79172]
[1780066309870,25.51,72847.14,39.0,-0.54426,0.00031,19.79172]
[1780066310081,25.51,72847.14,39.0,-0.54426,0.00031,19.79172]
[1780066310446,25.51,72847.14,39.0,-0.54426,0.00031,19.79172]
[1780066310724,25.51,72847.14,39.0,-0.54426,0.00031,19.79172]
[1780066310743,25.51,72860.63,39.0,-0.54006,0.00031,19.8176]
[1780066310989,25.51,72860.63,39.0,-0.54006,0.00031,19.8176]
[1780066311038,25.51,72860.63,39.0,-0.54006,0.00031,19.8176]
[1780066311075,25.51,72860.63,39.0,-0.54006,0.00031,19.8176]
[1780066311083,25.51,72860.63,39.0,-0.54006,0.00031,19.8176]
[1780066311398,25.51,72860.63,39.0,-0.54006,0.00031,19.8176]
[1780066311555,25.51,72867.71,39.0,-0.53785,0.00031,19.8303]
[1780066312189,25.51,72867.71,39.0,-0.53785,0.00031,19.8303]
[1780066312286,25.51,72867.71,39.0,-0.53785,0.00031,19.8303]
[1780066312499,25.51,72867.71,39.0,-0.53785,0.00031,19.8303]
[1780066312553,25.51,72892.75,39.0,-0.53004,0.00031,19.87035]
[1780066313184,25.51,72892.75,39.0,-0.53004,0.00031,19.87035]
[1780066313386,25.51,72892.75,39.0,-0.53004,0.00031,19.87035]
[1780066313394,25.51,72921.19,39.0,-0.52116,0.00031,19.90661]
[1780066314152,25.51,72921.19,39.0,-0.52116,0.00031,19.90661]
[1780066314167,25.51,72921.19,39.0,-0.52116,0.00031,19.90661]
[1780066314426,25.51,72921.19,39.0,-0.52116,0.00031,19.90661]
[1780066314452,25.51,72934.25,39.0,-0.51707,0.00031,19.91996]
[1780066315489,25.49,72944.96,39.0,-0.51374,0.00031,19.92933]
[1780066316170,25.49,72944.96,39.0,-0.51374,0.00031,19.92933]
[1780066316371,25.49,72944.96,39.0,-0.51374,0.00031,19.92933]
[1780066316414,25.49,72944.96,39.0,-0.51374,0.00031,19.92933]
[1780066316536,25.49,72944.96,39.0,-0.51374,0.00031,19.92933]
[1780066316652,25.49,72944.96,39.0,-0.51374,0.00031,19.92933]
[1780066316718,25.49,72944.96,39.0,-0.51374,0.00031,19.92933]
[1780066316698,25.47,72931.98,39.0,-0.51782,0.00031,19.9177]
[1780066317486,25.46,72922.22,39.0,-0.52089,0.00031,19.90761]
[1780066318577,25.46,72918.01,39.0,-0.52221,0.00031,19.90289]
[1780066319356,25.46,72918.01,39.0,-0.52221,0.00031,19.90289]
[1780066319667,25.46,72918.01,39.0,-0.52221,0.00031,19.90289]
[1780066319686,25.46,72918.01,39.0,-0.52221,0.00031,19.90289]
[1780066319760,25.45,72918.37,39.0,-0.5221,0.00031,19.90328]
[1780066320172,25.45,72918.37,39.0,-0.5221,0.00031,19.90328]
[1780066320685,25.45,72918.37,39.0,-0.5221,0.00031,19.90328]
[1780066320786,25.44,72922.73,39.0,-0.52075,0.00031,19.9081]
[1780066320964,25.44,72922.73,39.0,-0.52075,0.00031,19.9081]
[1780066320992,25.44,72922.73,39.0,-0.52075,0.00031,19.9081]
[1780066321639,25.44,72922.73,39.0,-0.52075,0.00031,19.9081]
[1780066321643,25.42,72926.89,39.0,-0.51947,0.00031,19.91248]
[1780066322364,25.42,72926.89,39.0,-0.51947,0.00031,19.91248]
[1780066322586,25.42,72926.89,39.0,-0.51947,0.00031,19.91248]
[1780066322810,25.41,72927.28,39.0,-0.51936,0.00031,19.91284]
[1780066322875,25.41,72927.28,39.0,-0.51936,0.00031,19.91284]
[1780066323091,25.41,72927.28,39.0,-0.51936,0.00031,19.91284]
[1780066323773,25.41,72927.28,39.0,-0.51936,0.00031,19.91284]
[1780066323318,25.41,72923.24,39.0,-0.52063,0.00031,19.90856]
[1780066323845,25.41,72923.24,39.0,-0.52063,0.00031,19.90856]
[1780066323888,25.41,72923.24,39.0,-0.52063,0.00031,19.90856]
[1780066323941,25.41,72923.24,39.0,-0.52063,0.00031,19.90856]
[1780066324068,25.41,72923.24,39.0,-0.52063,0.00031,19.90856]
[1780066324088,25.41,72923.24,39.0,-0.52063,0.00031,19.90856]
[1780066324249,25.41,72923.24,39.0,-0.52063,0.00031,19.90856]
[1780066324265,25.41,72923.24,39.0,-0.52063,0.00031,19.90856]
[1780066324332,25.41,72923.24,39.0,-0.52063,0.00031,19.90856]
[1780066324486,25.41,72923.24,39.0,-0.52063,0.00031,19.90856]
[1780066324634,25.41,72923.24,39.0,-0.52063,0.00031,19.90856]
[1780066324731,25.41,72923.24,39.0,-0.52063,0.00031,19.90856]
[1780066324721,25.37,72906.94,39.0,-0.52579,0.00031,19.88909]
[1780066324850,25.37,72906.94,39.0,-0.52579,0.00031,19.88909]
[1780066324884,25.37,72906.94,39.0,-0.52579,0.00031,19.88909]
[1780066325064,25.37,72906.94,39.0,-0.52579,0.00031,19.88909]
[1780066325123,25.37,72906.94,39.0,-0.52579,0.00031,19.88909]
[1780066325181,25.37,72906.94,39.0,-0.52579,0.00031,19.88909]
[1780066325219,25.37,72906.94,39.0,-0.52579,0.00031,19.88909]
[1780066325262,25.37,72906.94,39.0,-0.52579,0.00031,19.88909]
[1780066325352,25.37,72906.94,39.0,-0.52579,0.00031,19.88909]
[1780066325560,25.37,72906.94,39.0,-0.52579,0.00031,19.88909]
[1780066325622,25.37,72906.94,39.0,-0.52579,0.00031,19.88909]
[1780066325630,25.36,72901.35,39.0,-0.52755,0.00031,19.88169]
[1780066325865,25.36,72901.35,39.0,-0.52755,0.00031,19.88169]
[1780066326000,25.36,72901.35,39.0,-0.52755,0.00031,19.88169]
[1780066326074,25.36,72901.35,39.0,-0.52755,0.00031,19.88169]
[1780066326206,25.36,72901.35,39.0,-0.52755,0.00031,19.88169]
[1780066326288,25.36,72901.35,39.0,-0.52755,0.00031,19.88169]
[1780066326358,25.36,72901.35,39.0,-0.52755,0.00031,19.88169]
[1780066326406,25.36,72901.35,39.0,-0.52755,0.00031,19.88169]
[1780066326601,25.36,72901.35,39.0,-0.52755,0.00031,19.88169]
[1780066326754,25.36,72901.35,39.0,-0.52755,0.00031,19.88169]
[1780066326810,25.36,72901.35,39.0,-0.52755,0.00031,19.88169]
[1780066326819,25.36,72901.35,39.0,-0.52755,0.00031,19.88169]
[1780066326810,25.36,72892.39,39.0,-0.53036,0.00031,19.86903]
[1780066326919,25.36,72892.39,39.0,-0.53036,0.00031,19.86903]
[1780066327181,25.36,72892.39,39.0,-0.53036,0.00031,19.86903]
[1780066327483,25.36,72892.39,39.0,-0.53036,0.00031,19.86903]
[1780066327534,25.36,72881.88,39.0,-0.53367,0.00031,19.85291]
[1780066327855,25.36,72881.88,39.0,-0.53367,0.00031,19.85291]
[1780066328027,25.36,72881.88,39.0,-0.53367,0.00031,19.85291]
[1780066328073,25.36,72881.88,39.0,-0.53367,0.00031,19.85291]
[1780066329128,25.36,72878.62,39.0,-0.53469,0.00031,19.84764]
[1780066329165,25.36,72871.39,39.0,-0.53696,0.00031,19.83548]
[1780066330543,25.36,72871.39,39.0,-0.53696,0.00031,19.83548]
[1780066330613,25.36,72876.06,39.0,-0.5355,0.00031,19.84339]
[1780066331113,25.36,72876.06,39.0,-0.5355,0.00031,19.84339]
[1780066331171,25.36,72876.06,39.0,-0.5355,0.00031,19.84339]
[1780066331223,25.36,72876.06,39.0,-0.5355,0.00031,19.84339]
[1780066331228,25.36,72876.06,39.0,-0.5355,0.00031,19.84339]
[1780066331445,25.36,72876.06,39.0,-0.5355,0.00031,19.84339]
[1780066331484,25.36,72876.06,39.0,-0.5355,0.00031,19.84339]
[1780066331489,25.36,72876.06,39.0,-0.5355,0.00031,19.84339]
[1780066331499,25.36,72876.06,39.0,-0.5355,0.00031,19.84339]
[1780066331593,25.36,72880.2,39.0,-0.5342,0.00031,19.85018]
[1780066332236,25.36,72880.2,39.0,-0.5342,0.00031,19.85018]
[1780066332244,25.36,72880.2,39.0,-0.5342,0.00031,19.85018]
[1780066332264,25.36,72880.2,39.0,-0.5342,0.00031,19.85018]
[1780066332431,25.36,72880.2,39.0,-0.5342,0.00031,19.85018]
[1780066332533,25.36,72880.2,39.0,-0.5342,0.00031,19.85018]
[1780066332550,25.36,72880.2,39.0,-0.5342,0.00031,19.85018]
[1780066332573,25.36,72880.2,39.0,-0.5342,0.00031,19.85018]
[1780066332706,25.36,72880.2,39.0,-0.5342,0.00031,19.85018]
[1780066332805,25.36,72887.33,39.0,-0.53197,0.00031,19.8614]
[1780066333339,25.36,72887.33,39.0,-0.53197,0.00031,19.8614]
[1780066333639,25.36,72887.33,39.0,-0.53197,0.00031,19.8614]
[1780066333813,25.35,72886.72,39.0,-0.53216,0.00031,19.86046]
[1780066335070,25.35,72883.03,39.0,-0.53332,0.00031,19.85469]
[1780066336590,25.35,72883.03,39.0,-0.53332,0.00031,19.85469]
[1780066337668,25.35,72880.92,39.0,-0.53399,0.00031,19.8513]
[1780066337832,25.35,72881.22,39.0,-0.53389,0.00031,19.85178]
[1780066337859,25.35,72881.22,39.0,-0.53389,0.00031,19.85178]
[1780066338021,25.35,72881.22,39.0,-0.53389,0.00031,19.85178]
[1780066338142,25.35,72881.22,39.0,-0.53389,0.00031,19.85178]
[1780066338294,25.35,72881.22,39.0,-0.53389,0.00031,19.85178]
[1780066338297,25.35,72881.22,39.0,-0.53389,0.00031,19.85178]
[1780066338357,25.35,72900.06,39.0,-0.52798,0.00031,19.87986]
[1780066339355,25.35,72900.06,39.0,-0.52798,0.00031,19.87986]
[1780066339366,25.35,72900.06,39.0,-0.52798,0.00031,19.87986]
[1780066339667,25.35,72900.06,39.0,-0.52798,0.00031,19.87986]
[1780066339682,25.35,72900.06,39.0,-0.52798,0.00031,19.87986]
[1780066339683,25.35,72928.38,39.0,-0.51907,0.00031,19.91384]
[1780066340052,25.35,72928.38,39.0,-0.51907,0.00031,19.91384]
[1780066340724,25.35,72935.96,39.0,-0.51669,0.00031,19.92125]
[1780066341070,25.35,72935.96,39.0,-0.51669,0.00031,19.92125]
[1780066341295,25.35,72935.96,39.0,-0.51669,0.00031,19.92125]
[1780066341614,25.35,72935.96,39.0,-0.51669,0.00031,19.92125]
[1780066341716,25.33,72927.61,39.0,-0.51933,0.00031,19.913]
[1780066342819,25.33,72927.61,39.0,-0.51933,0.00031,19.913]
[1780066342247,25.3,72911.5,39.0,-0.52444,0.00032,19.89459]
[1780066342884,25.3,72911.5,39.0,-0.52444,0.00032,19.89459]
[1780066343592,25.3,72911.5,39.0,-0.52444,0.00032,19.89459]
[1780066343656,25.3,72911.5,39.0,-0.52444,0.00032,19.89459]
[1780066343757,25.3,72907.38,39.0,-0.52574,0.00031,19.88938]
[1780066344233,25.3,72907.38,39.0,-0.52574,0.00031,19.88938]
[1780066344447,25.3,72907.38,39.0,-0.52574,0.00031,19.88938]
[1780066344511,25.3,72919.69,39.0,-0.52187,0.00032,19.90429]
[1780066345181,25.3,72919.69,39.0,-0.52187,0.00032,19.90429]
[1780066345261,25.3,72934.45,39.0,-0.51721,0.00032,19.91972]
[1780066345959,25.3,72934.45,39.0,-0.51721,0.00032,19.91972]
[1780066346185,25.3,72934.45,39.0,-0.51721,0.00032,19.91972]
[1780066346248,25.3,72934.45,39.0,-0.51721,0.00032,19.91972]
[1780066346321,25.3,72934.45,39.0,-0.51721,0.00032,19.91972]
[1780066346757,25.29,72938.64,39.0,-0.5159,0.00032,19.92359]
[1780066347374,25.29,72938.64,39.0,-0.5159,0.00032,19.92359]
[1780066347657,25.29,72938.64,39.0,-0.5159,0.00032,19.92359]
[1780066347758,25.29,72964.33,39.0,-0.5078,0.00032,19.94264]
[1780066347917,25.29,72964.33,39.0,-0.5078,0.00032,19.94264]
[1780066348238,25.29,72964.33,39.0,-0.5078,0.00032,19.94264]
[1780066348251,25.29,72964.33,39.0,-0.5078,0.00032,19.94264]
[1780066348277,25.29,72964.33,39.0,-0.5078,0.00032,19.94264]
[1780066348711,25.29,72964.33,39.0,-0.5078,0.00032,19.94264]
[1780066348785,25.29,72964.33,39.0,-0.5078,0.00032,19.94264]
[1780066348788,25.29,72964.33,39.0,-0.5078,0.00032,19.94264]
[1780066348791,25.29,72964.33,39.0,-0.5078,0.00032,19.94264]
[1780066348800,25.29,72964.33,39.0,-0.5078,0.00032,19.94264]
[1780066348804,25.29,72964.33,39.0,-0.5078,0.00032,19.94264]
[1780066348795,25.29,72982.93,39.0,-0.50193,0.00032,19.9513]
[1780066348882,25.29,72982.93,39.0,-0.50193,0.00032,19.9513]
[1780066349078,25.29,72982.93,39.0,-0.50193,0.00032,19.9513]
[1780066349230,25.29,72982.93,39.0,-0.50193,0.00032,19.9513]
[1780066349308,25.29,72982.93,39.0,-0.50193,0.00032,19.9513]
[1780066349313,25.29,72982.93,39.7,-0.50193,0.00032,19.9513]
[1780066349390,25.29,72982.93,39.7,-0.50193,0.00032,19.9513]
[1780066349406,25.29,72982.93,39.7,-0.50193,0.00032,19.9513]
[1780066349515,25.29,72982.93,39.7,-0.50193,0.00032,19.9513]
[1780066349748,25.29,72987.82,39.7,-0.50039,0.00032,19.95286]
[1780066349932,25.29,72987.82,39.7,-0.50039,0.00032,19.95286]
[1780066350156,25.29,72987.82,39.7,-0.50039,0.00032,19.95286]
[1780066350444,25.29,72987.82,39.7,-0.50039,0.00032,19.95286]
[1780066350510,25.29,72987.82,39.7,-0.50039,0.00032,19.95286]
[1780066350740,25.26,72976.73,39.7,-0.50389,0.00032,19.94889]
[1780066351042,25.26,72976.73,39.7,-0.50389,0.00032,19.94889]
[1780066351527,25.27,72954.1,39.7,-0.51104,0.00032,19.93197]
[1780066351946,25.27,72954.1,39.7,-0.51104,0.00032,19.93197]
[1780066351957,25.27,72954.1,39.7,-0.51104,0.00032,19.93197]
[1780066352279,25.27,72954.1,39.7,-0.51104,0.00032,19.93197]
[1780066352719,25.27,72954.1,39.7,-0.51104,0.00032,19.93197]
[1780066352728,25.26,72951.47,39.7,-0.51187,0.00032,19.93006]
[1780066352867,25.26,72951.47,39.7,-0.51187,0.00032,19.93006]
[1780066354285,25.26,72949.9,39.7,-0.51238,0.00032,19.92887]
[1780066354516,25.26,72949.9,39.7,-0.51238,0.00032,19.92887]
[1780066354591,25.26,72943.83,39.7,-0.51429,0.00032,19.92401]
[1780066355225,25.26,72943.83,39.7,-0.51429,0.00032,19.92401]
[1780066357066,25.25,72944.2,39.7,-0.51418,0.00032,19.92431]
[1780066357292,25.25,72944.2,39.7,-0.51418,0.00032,19.92431]
[1780066357296,25.25,72932.3,39.7,-0.51794,0.00032,19.91349]
[1780066358058,25.25,72932.3,39.7,-0.51794,0.00032,19.91349]
[1780066358368,25.25,72932.3,39.7,-0.51794,0.00032,19.91349]
[1780066358438,25.25,72918.75,39.7,-0.52222,0.00032,19.89901]
[1780066359389,25.24,72909.39,39.7,-0.52518,0.00032,19.88767]
[1780066361285,25.17,72915.28,39.7,-0.52341,0.00032,19.89467]
[1780066362626,25.16,72924.75,39.7,-0.52042,0.00032,19.90548]
[1780066363298,25.14,72931.28,39.7,-0.51838,0.00032,19.91222]
[1780066365288,25.11,72933.51,39.7,-0.51769,0.00032,19.91438]
[1780066365862,25.09,72931.79,39.7,-0.51826,0.00032,19.91263]
[1780066366547,25.07,72927.29,39.7,-0.51972,0.00032,19.90794]
[1780066367330,25.04,72923.18,39.7,-0.52105,0.00032,19.9034]
[1780066370736,25.04,72924.59,39.7,-0.52061,0.00032,19.90495]
[1780066371358,25.03,72934.49,39.7,-0.51746,0.00032,19.91516]
[1780066371893,25.03,72934.49,39.7,-0.51746,0.00032,19.91516]
[1780066372372,25.03,72934.49,39.7,-0.51746,0.00032,19.91516]
[1780066372500,25.03,72934.49,39.7,-0.51746,0.00032,19.91516]
[1780066372601,25.02,72943.39,39.7,-0.51463,0.00032,19.92327]
[1780066373861,25.02,72943.39,39.7,-0.51463,0.00032,19.92327]
[1780066373977,25.02,72945.6,39.7,-0.51393,0.00032,19.92513]
[1780066374760,25.02,72945.6,39.7,-0.51393,0.00032,19.92513]
[1780066374878,25.0,72949.01,39.7,-0.51285,0.00032,19.92787]
[1780066375056,25.0,72949.01,39.7,-0.51285,0.00032,19.92787]
[1780066375232,25.0,72949.01,39.7,-0.51285,0.00032,19.92787]
[1780066375401,25.0,72949.01,39.7,-0.51285,0.00032,19.92787]
[1780066375427,25.0,72949.01,39.7,-0.51285,0.00032,19.92787]
[1780066375624,25.0,72949.01,39.7,-0.51285,0.00032,19.92787]
[1780066375689,24.99,72955.03,39.7,-0.51094,0.00032,19.93237]
[1780066376646,24.99,72955.03,39.7,-0.51094,0.00032,19.93237]
[1780066377381,24.98,72958.44,39.7,-0.50986,0.00032,19.93471]
[1780066377461,24.98,72958.44,39.7,-0.50986,0.00032,19.93471]
[1780066377640,24.98,72958.44,39.7,-0.50986,0.00032,19.93471]
[1780066379520,24.98,72950.91,39.7,-0.51226,0.00032,19.92932]
[1780066380259,24.98,72950.91,39.7,-0.51226,0.00032,19.92932]
[1780066380456,24.98,72950.91,39.7,-0.51226,0.00032,19.92932]
[1780066380464,24.98,72950.91,39.7,-0.51226,0.00032,19.92932]
[1780066380787,24.98,72950.91,39.7,-0.51226,0.00032,19.92932]
[1780066380800,24.98,72950.91,39.7,-0.51226,0.00032,19.92932]
[1780066380865,24.98,72952.77,39.7,-0.51167,0.00032,19.93071]
[1780066381411,24.98,72952.77,39.7,-0.51167,0.00032,19.93071]
[1780066381419,24.98,72952.77,39.7,-0.51167,0.00032,19.93071]
[1780066381562,24.98,72957.25,39.7,-0.51024,0.00032,19.9339]
[1780066382088,24.98,72957.25,39.7,-0.51024,0.00032,19.9339]
[1780066382556,24.98,72957.25,39.7,-0.51024,0.00032,19.9339]
[1780066382770,24.98,72957.25,40.5,-0.51024,0.00032,19.9339]
[1780066382775,24.98,72957.25,40.5,-0.51024,0.00032,19.9339]
[1780066382858,24.98,72957.25,40.5,-0.51024,0.00032,19.9339]
[1780066382797,24.98,72970.29,40.5,-0.50608,0.00032,19.94172]
[1780066382931,24.98,72970.29,40.5,-0.50608,0.00032,19.94172]
[1780066383018,24.98,72970.29,40.5,-0.50608,0.00032,19.94172]
[1780066383187,24.98,72970.29,40.5,-0.50608,0.00032,19.94172]
[1780066383483,24.98,72970.29,40.5,-0.50608,0.00032,19.94172]
[1780066383547,24.98,72970.29,40.5,-0.50608,0.00032,19.94172]
[1780066383609,24.98,72977.06,40.5,-0.50391,0.00032,19.94493]
[1780066383931,24.98,72977.06,40.5,-0.50391,0.00032,19.94493]
[1780066384029,24.98,72977.06,40.5,-0.50391,0.00032,19.94493]
[1780066384268,24.98,72977.06,40.5,-0.50391,0.00032,19.94493]
[1780066384337,24.98,72977.06,40.5,-0.50391,0.00032,19.94493]
[1780066384546,24.98,72977.06,40.5,-0.50391,0.00032,19.94493]
[1780066384552,24.98,72977.06,40.5,-0.50391,0.00032,19.94493]
[1780066384628,24.98,72977.06,40.5,-0.50391,0.00032,19.94493]
[1780066384667,24.98,72979.08,40.5,-0.50327,0.00032,19.94577]
[1780066384944,24.98,72979.08,40.5,-0.50327,0.00032,19.94577]
[1780066385195,24.98,72979.08,40.5,-0.50327,0.00032,19.94577]
[1780066385221,24.98,72979.08,40.5,-0.50327,0.00032,19.94577]
[1780066385227,24.98,72979.08,40.5,-0.50327,0.00032,19.94577]
[1780066385385,24.98,72979.08,40.5,-0.50327,0.00032,19.94577]
[1780066385625,24.98,72979.08,40.5,-0.50327,0.00032,19.94577]
[1780066385781,24.98,72979.08,40.5,-0.50327,0.00032,19.94577]
[1780066385824,24.95,72998.78,40.5,-0.49698,0.00032,19.95125]
[1780066385908,24.95,72998.78,40.5,-0.49698,0.00032,19.95125]
[1780066386074,24.95,72998.78,40.5,-0.49698,0.00032,19.95125]
[1780066386271,24.95,72998.78,40.5,-0.49698,0.00032,19.95125]
[1780066386534,24.95,72998.78,40.5,-0.49698,0.00032,19.95125]
[1780066386607,24.95,72998.78,40.5,-0.49698,0.00032,19.95125]
[1780066386694,24.95,72998.78,40.5,-0.49698,0.00032,19.95125]
[1780066386850,24.95,72998.78,40.5,-0.49698,0.00032,19.95125]
[1780066386715,24.94,73006.62,40.5,-0.49447,0.00032,19.95205]
[1780066387156,24.94,73006.62,40.5,-0.49447,0.00032,19.95205]
[1780066387545,24.94,73006.62,40.5,-0.49447,0.00032,19.95205]
[1780066387713,24.94,73006.62,40.5,-0.49447,0.00032,19.95205]
[1780066387731,24.94,73006.62,40.5,-0.49447,0.00032,19.95205]
[1780066387780,24.94,72992.78,40.5,-0.4989,0.00032,19.95011]
[1780066387956,24.94,72992.78,40.5,-0.4989,0.00032,19.95011]
[1780066387984,24.94,72992.78,40.5,-0.4989,0.00032,19.95011]
[1780066388115,24.94,72992.78,40.5,-0.4989,0.00032,19.95011]
[1780066388251,24.94,72992.78,40.5,-0.4989,0.00032,19.95011]
[1780066388423,24.94,72992.78,40.5,-0.4989,0.00032,19.95011]
[1780066388508,24.94,72992.78,40.5,-0.4989,0.00032,19.95011]
[1780066388756,24.94,72968.34,40.5,-0.50672,0.00032,19.94067]
[1780066389594,24.94,72963.19,40.5,-0.50837,0.00032,19.93771]
[1780066391118,24.94,72961.67,40.5,-0.50885,0.00032,19.93677]
[1780066391144,24.94,72961.67,40.5,-0.50885,0.00032,19.93677]
[1780066391154,24.94,72961.67,40.5,-0.50885,0.00032,19.93677]
[1780066391390,24.94,72961.67,40.5,-0.50885,0.00032,19.93677]
[1780066391406,24.94,72961.67,40.5,-0.50885,0.00032,19.93677]
[1780066391519,24.94,72968.87,40.5,-0.50655,0.00032,19.94096]
[1780066392351,24.94,72968.87,40.5,-0.50655,0.00032,19.94096]
[1780066392421,24.94,72968.87,40.5,-0.50655,0.00032,19.94096]
[1780066392798,24.94,72983.02,40.5,-0.50202,0.00032,19.94726]
[1780066393086,24.94,72983.02,40.5,-0.50202,0.00032,19.94726]
[1780066393491,24.94,72983.02,40.5,-0.50202,0.00032,19.94726]
[1780066393615,24.94,72983.02,40.5,-0.50202,0.00032,19.94726]
[1780066393822,24.94,72983.02,40.5,-0.50202,0.00032,19.94726]
[1780066393827,24.94,72980.52,40.5,-0.50282,0.00032,19.94633]
[1780066394274,24.94,72980.52,40.5,-0.50282,0.00032,19.94633]
[1780066394302,24.94,72980.52,40.5,-0.50282,0.00032,19.94633]
[1780066394433,24.94,72980.52,40.5,-0.50282,0.00032,19.94633]
[1780066394472,24.94,72980.52,40.5,-0.50282,0.00032,19.94633]
[1780066394606,24.94,72980.52,40.5,-0.50282,0.00032,19.94633]
[1780066394692,24.94,72980.52,40.5,-0.50282,0.00032,19.94633]
[1780066394692,24.94,72980.52,40.5,-0.50282,0.00032,19.94633]
[1780066394696,24.94,72980.52,40.5,-0.50282,0.00032,19.94633]
[1780066394698,24.94,72980.52,40.5,-0.50282,0.00032,19.94633]
[1780066394703,24.94,72980.52,40.5,-0.50282,0.00032,19.94633]
[1780066394771,24.93,72973.62,40.5,-0.50503,0.00032,19.94336]
[1780066394962,24.93,72973.62,40.5,-0.50503,0.00032,19.94336]
[1780066395129,24.93,72973.62,40.5,-0.50503,0.00032,19.94336]
[1780066395219,24.93,72973.62,40.5,-0.50503,0.00032,19.94336]
[1780066395343,24.93,72973.62,40.5,-0.50503,0.00032,19.94336]
[1780066395427,24.93,72973.62,40.5,-0.50503,0.00032,19.94336]
[1780066395432,24.93,72973.62,40.5,-0.50503,0.00032,19.94336]
[1780066396111,24.93,72973.76,40.5,-0.50499,0.00032,19.94342]
[1780066397141,24.93,72975.43,40.5,-0.50446,0.00032,19.9442]
[1780066397555,24.93,72975.43,40.5,-0.50446,0.00032,19.9442]
[1780066397608,24.93,72975.43,40.5,-0.50446,0.00032,19.9442]
[1780066397895,24.93,72974.31,40.5,-0.50481,0.00032,19.94368]
[1780066398769,24.93,72974.31,40.5,-0.50481,0.00032,19.94368]
[1780066398791,24.93,72974.31,40.5,-0.50481,0.00032,19.94368]
[1780066398878,24.93,72974.31,40.5,-0.50481,0.00032,19.94368]
[1780066398883,24.93,72974.31,40.5,-0.50481,0.00032,19.94368]
[1780066398859,24.93,72971.05,40.5,-0.50586,0.00032,19.94209]
[1780066398984,24.93,72971.05,40.5,-0.50586,0.00032,19.94209]
[1780066399055,24.93,72971.05,40.5,-0.50586,0.00032,19.94209]
[1780066399555,24.93,72971.05,40.5,-0.50586,0.00032,19.94209]
[1780066399641,24.93,72971.05,40.5,-0.50586,0.00032,19.94209]
[1780066399817,24.93,72971.05,40.5,-0.50586,0.00032,19.94209]
[1780066399918,24.93,72976.56,40.5,-0.50409,0.00032,19.9447]
[1780066400540,24.93,72976.56,40.5,-0.50409,0.00032,19.9447]
[1780066400770,24.93,72976.56,40.5,-0.50409,0.00032,19.9447]
[1780066400872,24.93,72982.98,40.5,-0.50204,0.00032,19.94724]
[1780066400964,24.93,72982.98,40.5,-0.50204,0.00032,19.94724]
[1780066401171,24.93,72982.98,40.5,-0.50204,0.00032,19.94724]
[1780066401744,24.93,72982.98,40.5,-0.50204,0.00032,19.94724]
[1780066401813,24.93,72982.98,40.5,-0.50204,0.00032,19.94724]
[1780066401899,24.93,72982.98,40.5,-0.50204,0.00032,19.94724]
[1780066401990,24.93,72981.24,40.5,-0.5026,0.00032,19.94661]
[1780066402123,24.93,72981.24,40.5,-0.5026,0.00032,19.94661]
[1780066402228,24.93,72981.24,40.5,-0.5026,0.00032,19.94661]
[1780066402745,24.92,72991.77,40.5,-0.49923,0.00032,19.94987]
[1780066403132,24.92,72991.77,40.5,-0.49923,0.00032,19.94987]
[1780066403138,24.92,72991.77,40.5,-0.49923,0.00032,19.94987]
[1780066403321,24.92,72991.77,40.5,-0.49923,0.00032,19.94987]
[1780066403600,24.92,72999.56,40.5,-0.49674,0.00032,19.95137]
[1780066404131,24.92,72999.56,40.5,-0.49674,0.00032,19.95137]
[1780066404204,24.92,72999.56,40.5,-0.49674,0.00032,19.95137]
[1780066404485,24.92,72999.56,40.5,-0.49674,0.00032,19.95137]
[1780066407658,24.92,73001.79,40.5,-0.49602,0.00032,19.95165]
[1780066407813,24.92,73001.79,40.5,-0.49602,0.00032,19.95165]
[1780066408122,24.91,72998.9,40.5,-0.49695,0.00032,19.95127]
[1780066408255,24.91,72998.9,40.5,-0.49695,0.00032,19.95127]
[1780066408636,24.91,72988.88,40.5,-0.50016,0.00032,19.94911]
[1780066408997,24.91,72988.88,40.5,-0.50016,0.00032,19.94911]
[1780066409041,24.91,72988.88,40.5,-0.50016,0.00032,19.94911]
[1780066409718,24.91,72988.88,40.5,-0.50016,0.00032,19.94911]
[1780066410243,24.91,72988.07,40.5,-0.50042,0.00032,19.94888]
[1780066410650,24.91,72983.9,40.5,-0.50175,0.00032,19.94756]
[1780066412125,24.9,72982.42,40.5,-0.50223,0.00032,19.943]
[1780066413526,24.9,72981.35,40.5,-0.50257,0.00032,19.9426]
[1780066413775,24.9,72981.35,40.5,-0.50257,0.00032,19.9426]
[1780066413785,24.9,72974.41,40.5,-0.5048,0.00032,19.93968]
[1780066418302,24.89,72977.8,40.5,-0.50372,0.00032,19.94118]
[1780066418370,24.89,72977.8,40.5,-0.50372,0.00032,19.94118]
[1780066418382,24.89,72977.8,40.5,-0.50372,0.00032,19.94118]
[1780066418434,24.89,72977.8,40.5,-0.50372,0.00032,19.94118]
[1780066418532,24.89,72977.8,40.5,-0.50372,0.00032,19.94118]
[1780066418559,24.89,72977.8,40.5,-0.50372,0.00032,19.94118]
[1780066418752,24.89,72977.8,40.5,-0.50372,0.00032,19.94118]
[1780066418753,24.89,72977.8,40.5,-0.50372,0.00032,19.94118]
[1780066418936,24.89,72977.8,40.5,-0.50372,0.00032,19.94118]
[1780066418844,24.89,72987.45,40.5,-0.50062,0.00032,19.94466]
[1780066419014,24.89,72987.45,40.5,-0.50062,0.00032,19.94466]
[1780066419592,24.89,72987.45,40.5,-0.50062,0.00032,19.94466]
[1780066419818,24.89,72987.45,40.5,-0.50062,0.00032,19.94466]
[1780066419843,24.89,72992.52,40.5,-0.499,0.00032,19.946]
[1780066420349,24.89,72992.52,40.5,-0.499,0.00032,19.946]
[1780066421162,24.89,72992.96,40.5,-0.49886,0.00032,19.94611]
[1780066422046,24.89,72992.84,40.5,-0.49889,0.00032,19.94608]
[1780066422485,24.89,72992.84,40.5,-0.49889,0.00032,19.94608]
[1780066425319,24.88,72989.89,40.5,-0.49984,0.00032,19.94535]
[1780066426544,24.88,72987.41,40.5,-0.50064,0.00032,19.94465]
[1780066426762,24.88,72978.81,40.5,-0.5034,0.00032,19.9416]
[1780066427454,24.88,72978.81,40.5,-0.5034,0.00032,19.9416]
[1780066427468,24.88,72978.81,40.5,-0.5034,0.00032,19.9416]
[1780066427601,24.88,72978.81,40.5,-0.5034,0.00032,19.9416]
[1780066427614,24.88,72978.81,40.5,-0.5034,0.00032,19.9416]
[1780066427927,24.88,72978.81,40.5,-0.5034,0.00032,19.9416]
[1780066427935,24.88,72978.81,40.5,-0.5034,0.00032,19.9416]
[1780066427874,24.88,72974.8,40.5,-0.50469,0.00032,19.93985]
[1780066428076,24.88,72974.8,40.5,-0.50469,0.00032,19.93985]
[1780066428081,24.88,72974.8,40.5,-0.50469,0.00032,19.93985]
[1780066428204,24.88,72974.8,40.5,-0.50469,0.00032,19.93985]
[1780066428776,24.87,72976.96,40.5,-0.50399,0.00032,19.94082]
[1780066430691,24.87,72973.66,40.5,-0.50505,0.00032,19.93931]
[1780066430935,24.87,72973.66,40.5,-0.50505,0.00032,19.93931]
[1780066431935,24.87,72966.56,40.5,-0.50733,0.00032,19.93561]
[1780066433954,24.87,72962.59,40.5,-0.50861,0.00032,19.93325]
[1780066433982,24.87,72962.59,40.5,-0.50861,0.00032,19.93325]
[1780066433993,24.87,72962.59,40.5,-0.50861,0.00032,19.93325]
[1780066434021,24.87,72962.59,40.5,-0.50861,0.00032,19.93325]
[1780066434036,24.87,72962.59,40.5,-0.50861,0.00032,19.93325]
[1780066434067,24.87,72962.59,40.5,-0.50861,0.00032,19.93325]
[1780066434251,24.87,72962.59,40.5,-0.50861,0.00032,19.93325]
[1780066434281,24.87,72962.59,40.5,-0.50861,0.00032,19.93325]
[1780066434306,24.87,72962.59,40.5,-0.50861,0.00032,19.93325]
[1780066434329,24.87,72962.59,40.5,-0.50861,0.00032,19.93325]
[1780066434821,24.87,72948.05,40.5,-0.51327,0.00032,19.92288]
[1780066435828,24.87,72934.97,40.5,-0.51747,0.00032,19.91123]
[1780066436835,24.87,72930.56,40.5,-0.51888,0.00032,19.90681]
[1780066437113,24.87,72930.56,40.5,-0.51888,0.00032,19.90681]
[1780066437150,24.87,72930.56,40.5,-0.51888,0.00032,19.90681]
[1780066437167,24.87,72930.56,40.5,-0.51888,0.00032,19.90681]
[1780066437598,24.87,72930.56,40.5,-0.51888,0.00032,19.90681]
[1780066437842,24.87,72925.27,40.5,-0.52058,0.00032,19.90117]
[1780066438226,24.87,72925.27,40.5,-0.52058,0.00032,19.90117]
[1780066438949,24.87,72925.27,40.5,-0.52058,0.00032,19.90117]
[1780066439477,24.87,72923.53,40.5,-0.52114,0.00032,19.89924]
[1780066440716,24.87,72922.92,40.5,-0.52133,0.00032,19.89856]
[1780066440815,24.87,72922.92,40.5,-0.52133,0.00032,19.89856]
[1780066440916,24.87,72917.16,40.5,-0.52318,0.00032,19.89184]
[1780066441724,24.87,72917.16,40.5,-0.52318,0.00032,19.89184]
[1780066441741,24.87,72917.16,40.5,-0.52318,0.00032,19.89184]
[1780066441870,24.87,72908.9,40.5,-0.52583,0.00032,19.88146]
[1780066443064,24.87,72905.97,40.5,-0.52677,0.00032,19.87755]
[1780066443257,24.87,72905.97,40.5,-0.52677,0.00032,19.87755]
[1780066443651,24.87,72905.97,40.5,-0.52677,0.00032,19.87755]
[1780066443884,24.87,72902.33,40.5,-0.52794,0.00032,19.87256]
[1780066444359,24.87,72902.33,40.5,-0.52794,0.00032,19.87256]
[1780066444900,24.87,72902.33,40.5,-0.52794,0.00032,19.87256]
[1780066444891,24.87,72909.49,40.5,-0.52564,0.00032,19.8822]
[1780066445006,24.87,72909.49,40.5,-0.52564,0.00032,19.8822]
[1780066445626,24.87,72909.49,40.5,-0.52564,0.00032,19.8822]
[1780066445713,24.87,72909.49,40.5,-0.52564,0.00032,19.8822]
[1780066446430,24.86,72911.94,40.5,-0.52486,0.00032,19.88535]
[1780066447585,24.86,72911.66,40.5,-0.52495,0.00032,19.88499]
[1780066447917,24.86,72921.67,40.5,-0.52174,0.00032,19.8971]
[1780066448926,24.86,72927.07,40.5,-0.52001,0.00032,19.9031]
[1780066449933,24.86,72912.18,40.5,-0.52479,0.00032,19.88562]
[1780066450563,24.86,72912.18,40.5,-0.52479,0.00032,19.88562]
[1780066450940,24.85,72904.58,40.5,-0.52723,0.00032,19.8756]
[1780066451180,24.85,72904.58,40.5,-0.52723,0.00032,19.8756]
[1780066451947,24.86,72897.81,40.5,-0.5294,0.00032,19.86606]
[1780066452576,24.86,72897.81,40.5,-0.5294,0.00032,19.86606]
[1780066452954,24.85,72893.86,40.5,-0.53067,0.00032,19.86022]
[1780066454619,24.85,72890.97,40.5,-0.5316,0.00032,19.85581]
[1780066454830,24.85,72890.97,40.5,-0.5316,0.00032,19.85581]
[1780066454864,24.85,72890.97,40.5,-0.5316,0.00032,19.85581]
[1780066454968,24.85,72885.52,40.5,-0.53334,0.00032,19.84722]
[1780066455154,24.85,72885.52,40.5,-0.53334,0.00032,19.84722]
[1780066455975,24.85,72880.74,40.5,-0.53488,0.00032,19.83937]
[1780066456862,24.85,72880.74,40.5,-0.53488,0.00032,19.83937]
[1780066456865,24.85,72880.74,40.5,-0.53488,0.00032,19.83937]
[1780066456975,24.85,72880.74,40.5,-0.53488,0.00032,19.83937]
[1780066457308,24.85,72878.01,40.5,-0.53575,0.00032,19.83476]
[1780066458178,24.85,72878.01,40.5,-0.53575,0.00032,19.83476]
[1780066458878,24.85,72878.01,40.5,-0.53575,0.00032,19.83476]
[1780066458895,24.85,72882.27,40.5,-0.53439,0.00032,19.84191]
[1780066463297,24.85,72880.17,40.5,-0.53506,0.00032,19.83841]
[1780066469067,24.85,72879.11,40.5,-0.5354,0.00032,19.83661]
[1780066471391,24.85,72876.1,40.5,-0.53637,0.00032,19.83145]
[1780066473452,24.85,72873.85,40.5,-0.5371,0.00032,19.82346]
[1780066475244,24.85,72873.33,40.5,-0.53726,0.00032,19.82255]
[1780066475273,24.85,72873.33,40.5,-0.53726,0.00032,19.82255]
[1780066475305,24.85,72873.33,40.5,-0.53726,0.00032,19.82255]
[1780066475387,24.85,72873.33,40.5,-0.53726,0.00032,19.82255]
[1780066476116,24.85,72860.08,40.5,-0.5415,0.00032,19.79802]
[1780066480055,24.85,72858.35,40.5,-0.54206,0.00032,19.79466]
[1780066482252,24.85,72854.74,40.5,-0.54321,0.00032,19.78751]
[1780066483185,24.85,72854.14,40.5,-0.5434,0.00032,19.78632]
[1780066483233,24.85,72854.14,40.5,-0.5434,0.00032,19.78632]
[1780066483335,24.85,72854.14,40.5,-0.5434,0.00032,19.78632]
[1780066483569,24.85,72847.79,40.5,-0.54544,0.00032,19.77327]
[1780066484616,24.85,72847.79,40.5,-0.54544,0.00032,19.77327]
[1780066484828,24.85,72847.79,40.5,-0.54544,0.00032,19.77327]
[1780066484930,24.85,72838.21,40.5,-0.5485,0.00032,19.75262]
[1780066485675,24.85,72838.21,40.5,-0.5485,0.00032,19.75262]
[1780066485723,24.85,72838.21,40.5,-0.5485,0.00032,19.75262]
[1780066485724,24.85,72838.21,40.5,-0.5485,0.00032,19.75262]
[1780066485838,24.85,72838.21,40.5,-0.5485,0.00032,19.75262]
[1780066485887,24.85,72833.16,40.5,-0.55012,0.00032,19.74126]
[1780066486841,24.85,72821.28,40.5,-0.55391,0.00032,19.7133]
[1780066487906,24.85,72812.08,40.5,-0.55685,0.00032,19.69043]
[1780066488860,24.85,72816.18,40.5,-0.55554,0.00032,19.70073]
[1780066489214,24.85,72819.64,40.5,-0.55444,0.00032,19.70928]
[1780066491158,24.84,72819.15,40.5,-0.5546,0.00032,19.70806]
[1780066491228,24.84,72815.35,40.5,-0.55581,0.00032,19.69864]
[1780066492383,24.84,72808.39,40.5,-0.55803,0.00032,19.6809]
[1780066495149,24.84,72811.73,40.5,-0.55697,0.00032,19.68945]
[1780066495972,24.84,72811.73,40.5,-0.55697,0.00032,19.68945]
[1780066495979,24.84,72815.25,40.5,-0.55585,0.00032,19.69832]
[1780066497436,24.84,72814.98,40.5,-0.55594,0.00032,19.69764]
[1780066498034,24.84,72814.98,40.5,-0.55594,0.00032,19.69764]
[1780066498209,24.84,72816.9,40.5,-0.55533,0.00032,19.70242]
[1780066498577,24.84,72816.9,40.5,-0.55533,0.00032,19.70242]
[1780066499544,24.84,72819.21,40.5,-0.55459,0.00032,19.70809]
[1780066500954,24.84,72820.7,40.5,-0.55412,0.00032,19.71173]
[1780066501578,24.84,72822.48,40.5,-0.55355,0.00032,19.71604]
[1780066501611,24.84,72822.48,40.5,-0.55355,0.00032,19.71604]
[1780066502397,24.84,72822.19,40.5,-0.55365,0.00032,19.71533]
[1780066503498,24.83,72824.02,40.5,-0.55307,0.00032,19.71971]
[1780066503910,24.83,72824.02,40.5,-0.55307,0.00032,19.71971]
[1780066505350,24.83,72823.85,40.5,-0.55312,0.00032,19.7193]
[1780066506719,24.83,72822.89,40.5,-0.55343,0.00032,19.71698]
[1780066507777,24.83,72820.28,40.5,-0.55426,0.00032,19.71065]
[1780066508974,24.83,72812.88,40.5,-0.55663,0.00032,19.69221]
[1780066509372,24.83,72805.29,40.5,-0.55905,0.00032,19.67261]
[1780066510379,24.83,72809.26,40.5,-0.55778,0.00032,19.68294]
[1780066516412,24.83,72809.78,40.5,-0.55762,0.00032,19.68423]
[1780066516452,24.83,72809.78,40.5,-0.55762,0.00032,19.68423]
[1780066516589,24.83,72809.78,40.5,-0.55762,0.00032,19.68423]
[1780066516833,24.83,72809.78,40.5,-0.55762,0.00032,19.68423]
[1780066516975,24.83,72809.78,40.5,-0.55762,0.00032,19.68423]
[1780066517433,24.83,72818.68,40.5,-0.55479,0.00032,19.70662]
[1780066521308,24.82,72821.55,40.5,-0.55388,0.00032,19.7136]
[1780066522153,24.82,72819.29,40.5,-0.5546,0.00032,19.70808]
[1780066522554,24.82,72819.29,40.5,-0.5546,0.00032,19.70808]
[1780066522930,24.82,72819.29,40.5,-0.5546,0.00032,19.70808]
[1780066523083,24.82,72818.91,40.5,-0.55472,0.00032,19.70713]
[1780066523446,24.82,72818.91,40.5,-0.55472,0.00032,19.70713]
[1780066523537,24.82,72818.91,40.5,-0.55472,0.00032,19.70713]
[1780066523761,24.82,72818.91,40.5,-0.55472,0.00032,19.70713]
[1780066524028,24.82,72828.19,40.5,-0.55176,0.00032,19.72941]
[1780066524482,24.82,72837.65,40.5,-0.54874,0.00032,19.75099]
[1780066525489,24.82,72845.38,40.5,-0.54628,0.00032,19.76779]
[1780066526496,24.82,72850.35,40.5,-0.54469,0.00032,19.77818]
[1780066527503,24.82,72855.74,40.5,-0.54296,0.00032,19.78911]
[1780066530376,24.81,72854.14,40.5,-0.54348,0.00032,19.78588]
[1780066532538,24.81,72848.02,40.5,-0.54546,0.00032,19.76916]
[1780066537573,24.79,72849.13,40.5,-0.54514,0.00032,19.77132]
[1780066542743,24.78,72850.85,40.5,-0.5446,0.00032,19.77477]
[1780066543615,24.78,72846.62,40.5,-0.54597,0.00032,19.76587]
[1780066547643,24.77,72850.17,40.5,-0.54485,0.00032,19.7732]
[1780066548650,24.77,72855.03,40.5,-0.5433,0.00032,19.7831]
[1780066549657,24.77,72859.69,40.5,-0.54181,0.00032,19.79232]
[1780066553685,24.76,72855.94,40.5,-0.54302,0.00032,19.78483]
[1780066556885,24.75,72862.22,40.5,-0.54102,0.00032,19.79709]
[1780066557713,24.75,72866.61,40.5,-0.53961,0.00032,19.80539]
[1780066560734,24.75,72862.94,40.5,-0.5408,0.00032,19.79841]
[1780066564411,24.74,72864.16,40.5,-0.54042,0.00032,19.80068]
[1780066568790,24.73,72858.73,40.5,-0.54218,0.00032,19.79009]
[1780066570804,24.73,72854.66,40.5,-0.5435,0.00032,19.78192]
[1780066573594,24.72,72851.84,40.5,-0.54441,0.00032,19.77611]
[1780066574062,24.72,72851.84,40.5,-0.54441,0.00032,19.77611]
[1780066574374,24.72,72854.62,40.5,-0.54352,0.00032,19.78176]
[1780066574832,24.72,72875.15,40.5,-0.53692,0.00032,19.82061]
[1780066575943,24.72,72876.18,40.5,-0.53659,0.00032,19.82242]
[1780066576623,24.72,72876.18,40.5,-0.53659,0.00032,19.82242]
[1780066576952,24.72,72876.18,40.5,-0.53659,0.00032,19.82242]
[1780066580206,24.72,72876.35,40.5,-0.53653,0.00032,19.82273]
[1780066580638,24.72,72876.35,40.5,-0.53653,0.00032,19.82273]
[1780066581029,24.72,72885.22,40.5,-0.53367,0.00032,19.83771]
[1780066581266,24.72,72885.22,40.5,-0.53367,0.00032,19.83771]
[1780066581458,24.72,72885.22,40.5,-0.53367,0.00032,19.83771]
[1780066582032,24.72,72889.83,40.5,-0.53219,0.00032,19.84509]
[1780066582988,24.72,72889.83,40.5,-0.53219,0.00032,19.84509]
[1780066583587,24.72,72887.66,40.5,-0.53289,0.00032,19.84164]
[1780066583590,24.72,72887.66,40.5,-0.53289,0.00032,19.84164]
[1780066583972,24.72,72880.52,40.5,-0.53519,0.00032,19.82989]
[1780066584828,24.72,72880.52,40.5,-0.53519,0.00032,19.82989]
[1780066585337,24.72,72878.99,40.5,-0.53568,0.00032,19.82729]
[1780066585465,24.72,72878.99,40.5,-0.53568,0.00032,19.82729]
[1780066585484,24.72,72878.99,40.5,-0.53568,0.00032,19.82729]
[1780066585518,24.72,72878.99,40.5,-0.53568,0.00032,19.82729]
[1780066585931,24.72,72878.99,40.5,-0.53568,0.00032,19.82729]
[1780066586124,24.72,72878.99,40.5,-0.53568,0.00032,19.82729]
[1780066586129,24.72,72878.99,40.6,-0.53568,0.00032,19.82729]
[1780066586133,24.72,72878.99,40.6,-0.53568,0.00032,19.82729]
[1780066586055,24.72,72890.33,40.6,-0.53203,0.00032,19.84587]
[1780066586169,24.72,72890.33,40.6,-0.53203,0.00032,19.84587]
[1780066586396,24.72,72890.33,40.6,-0.53203,0.00032,19.84587]
[1780066586916,24.72,72898.58,40.6,-0.52937,0.00032,19.85834]
[1780066587747,24.72,72898.58,40.6,-0.52937,0.00032,19.85834]
[1780066587923,24.72,72902.44,40.6,-0.52812,0.00032,19.86387]
[1780066589602,24.71,72903.53,40.6,-0.52778,0.00032,19.86536]
[1780066589633,24.71,72903.53,40.6,-0.52778,0.00032,19.86536]
[1780066590698,24.71,72906.7,40.6,-0.52676,0.00032,19.86971]
[1780066591276,24.71,72906.89,40.6,-0.5267,0.00032,19.86996]
[1780066591583,24.71,72906.89,40.6,-0.5267,0.00032,19.86996]
[1780066591782,24.71,72906.89,40.6,-0.5267,0.00032,19.86996]
[1780066594977,24.67,72914.16,40.6,-0.52441,0.00032,19.87525]
[1780066596802,24.66,72914.71,40.6,-0.52425,0.00032,19.87589]
[1780066597845,24.65,72914.34,40.6,-0.52438,0.00032,19.87538]
[1780066597942,24.65,72914.34,40.6,-0.52438,0.00032,19.87538]
[1780066598005,24.63,72908.41,40.6,-0.52632,0.00032,19.86761]
[1780066598279,24.63,72908.41,40.6,-0.52632,0.00032,19.86761]
[1780066598841,24.63,72908.41,40.6,-0.52632,0.00032,19.86761]
[1780066599006,24.63,72904.69,40.6,-0.52753,0.00032,19.86254]
[1780066599368,24.63,72904.69,40.6,-0.52753,0.00032,19.86254]
[1780066599487,24.63,72904.69,40.6,-0.52753,0.00032,19.86254]
[1780066600084,24.63,72910.94,40.6,-0.5255,0.00032,19.87095]
[1780066600209,24.63,72910.94,40.6,-0.5255,0.00032,19.87095]
[1780066600225,24.63,72910.94,40.6,-0.5255,0.00032,19.87095]
[1780066600408,24.63,72910.94,40.6,-0.5255,0.00032,19.87095]
[1780066600424,24.63,72910.94,40.6,-0.5255,0.00032,19.87095]
[1780066600510,24.63,72910.94,40.6,-0.5255,0.00032,19.87095]
[1780066600585,24.63,72910.94,40.6,-0.5255,0.00032,19.87095]
[1780066600852,24.63,72910.94,40.6,-0.5255,0.00032,19.87095]
[1780066601149,24.63,72910.94,40.6,-0.5255,0.00032,19.87095]
[1780066601050,24.63,72927.33,40.6,-0.52019,0.00032,19.89061]
[1780066602030,24.63,72924.86,40.6,-0.521,0.00032,19.88786]
[1780066603059,24.63,72924.86,40.6,-0.521,0.00032,19.88786]
[1780066603077,24.61,72918.0,40.6,-0.52324,0.00032,19.87978]
[1780066603294,24.61,72918.0,40.6,-0.52324,0.00032,19.87978]
[1780066603630,24.61,72918.0,40.6,-0.52324,0.00032,19.87978]
[1780066607686,24.56,72918.37,40.6,-0.52319,0.00032,19.88004]
[1780066609141,24.56,72918.77,40.6,-0.52306,0.00032,19.88052]
[1780066611041,24.55,72921.61,40.6,-0.52214,0.00032,19.8839]
[1780066611311,24.55,72923.82,40.6,-0.52142,0.00033,19.88646]
[1780066611317,24.55,72923.82,40.6,-0.52142,0.00033,19.88646]
[1780066611513,24.55,72923.82,40.6,-0.52142,0.00033,19.88646]
[1780066611595,24.55,72923.82,40.6,-0.52142,0.00033,19.88646]
[1780066611706,24.55,72923.82,40.6,-0.52142,0.00033,19.88646]
[1780066611725,24.55,72923.82,40.6,-0.52142,0.00033,19.88646]
[1780066611775,24.55,72923.82,40.6,-0.52142,0.00033,19.88646]
[1780066612044,24.55,72923.82,40.6,-0.52142,0.00033,19.88646]
[1780066612102,24.55,72936.27,40.6,-0.51737,0.00033,19.89968]
[1780066612386,24.55,72936.27,40.6,-0.51737,0.00033,19.89968]
[1780066612395,24.55,72936.27,40.6,-0.51737,0.00033,19.89968]
[1780066612415,24.55,72936.27,40.6,-0.51737,0.00033,19.89968]
[1780066612572,24.55,72936.27,40.6,-0.51737,0.00033,19.89968]
[1780066613101,24.55,72936.27,40.6,-0.51737,0.00033,19.89968]
[1780066613123,24.54,72947.35,40.6,-0.51378,0.00033,19.90971]
[1780066613842,24.54,72947.35,40.6,-0.51378,0.00033,19.90971]
[1780066614116,24.54,72952.27,40.6,-0.51218,0.00033,19.91365]
[1780066614952,24.54,72952.27,40.6,-0.51218,0.00033,19.91365]
[1780066615283,24.54,72954.89,40.6,-0.51133,0.00033,19.91562]
[1780066615472,24.54,72954.89,40.6,-0.51133,0.00033,19.91562]
[1780066615591,24.54,72954.89,40.6,-0.51133,0.00033,19.91562]
[1780066619567,24.54,72955.37,40.6,-0.51117,0.00033,19.91597]
[1780066619587,24.54,72955.37,40.6,-0.51117,0.00033,19.91597]
[1780066619718,24.54,72955.37,40.6,-0.51117,0.00033,19.91597]
[1780066620036,24.54,72955.37,40.6,-0.51117,0.00033,19.91597]
[1780066620159,24.54,72949.87,40.6,-0.51296,0.00033,19.91176]
[1780066620227,24.54,72949.87,40.6,-0.51296,0.00033,19.91176]
[1780066620263,24.54,72949.87,40.6,-0.51296,0.00033,19.91176]
[1780066621034,24.54,72949.87,40.6,-0.51296,0.00033,19.91176]
[1780066621166,24.53,72950.85,40.6,-0.51265,0.00033,19.91253]
[1780066622175,24.52,72954.75,40.6,-0.51139,0.00033,19.9155]
[1780066624032,24.51,72956.05,40.6,-0.51097,0.00033,19.91644]
[1780066624256,24.51,72956.05,40.6,-0.51097,0.00033,19.91643]
[1780066624539,24.51,72951.84,40.6,-0.51235,0.00033,19.91328]
[1780066626859,24.5,72950.71,40.6,-0.51272,0.00033,19.91239]
[1780066628033,24.49,72950.31,40.6,-0.51285,0.00033,19.91206]
[1780066629037,24.49,72948.96,40.6,-0.5133,0.00033,19.91097]
[1780066629099,24.49,72953.46,40.6,-0.51183,0.00033,19.9145]
[1780066629666,24.49,72953.46,40.6,-0.51183,0.00033,19.9145]
[1780066629674,24.49,72953.46,40.6,-0.51183,0.00033,19.9145]
[1780066629715,24.49,72953.46,40.6,-0.51183,0.00033,19.9145]
[1780066629794,24.49,72953.46,40.6,-0.51183,0.00033,19.9145]
[1780066630096,24.49,72953.46,40.6,-0.51183,0.00033,19.9145]
[1780066630149,24.48,72953.05,40.6,-0.51197,0.00033,19.91419]
[1780066630454,24.48,72953.05,40.6,-0.51197,0.00033,19.91419]
[1780066630791,24.48,72953.05,40.6,-0.51197,0.00033,19.91419]
[1780066631143,24.48,72953.05,40.6,-0.51197,0.00033,19.91419]
[1780066631134,24.46,72970.17,40.6,-0.5064,0.00033,19.92526]
[1780066631566,24.46,72970.17,40.6,-0.5064,0.00033,19.92526]
[1780066631873,24.46,72970.17,40.6,-0.5064,0.00033,19.92526]
[1780066631970,24.46,72970.17,40.6,-0.5064,0.00033,19.92526]
[1780066632000,24.46,72970.17,40.6,-0.5064,0.00033,19.92526]
[1780066632087,24.46,72970.17,40.6,-0.5064,0.00033,19.92526]
[1780066632113,24.46,72986.99,40.6,-0.50091,0.00033,19.93237]
[1780066632321,24.46,72986.99,40.6,-0.50091,0.00033,19.93237]
[1780066632764,24.46,72986.99,40.6,-0.50091,0.00033,19.93237]
[1780066632873,24.46,72986.99,40.6,-0.50091,0.00033,19.93237]
[1780066633103,24.46,72986.99,40.6,-0.50091,0.00033,19.93237]
[1780066633169,24.46,72989.49,40.6,-0.50009,0.00033,19.9331]
[1780066633238,24.46,72989.49,40.6,-0.50009,0.00033,19.9331]
[1780066633312,24.46,72989.49,40.6,-0.50009,0.00033,19.9331]
[1780066633768,24.46,72989.49,40.6,-0.50009,0.00033,19.9331]
[1780066633788,24.46,72989.49,40.6,-0.50009,0.00033,19.9331]
[1780066633838,24.46,72989.49,40.6,-0.50009,0.00033,19.9331]
[1780066633913,24.45,73016.01,40.6,-0.49144,0.00033,19.93575]
[1780066634973,24.45,73016.01,40.6,-0.49144,0.00033,19.93575]
[1780066635232,24.45,73017.12,40.6,-0.49107,0.00033,19.93566]
[1780066635771,24.45,73017.12,40.6,-0.49107,0.00033,19.93566]
[1780066635824,24.45,73017.12,40.6,-0.49107,0.00033,19.93566]
[1780066635857,24.45,73017.12,40.6,-0.49107,0.00033,19.93566]
[1780066636093,24.45,73017.12,40.6,-0.49107,0.00033,19.93566]
[1780066636308,24.45,73015.86,40.6,-0.49148,0.00033,19.93576]
[1780066636531,24.45,73015.86,40.6,-0.49148,0.00033,19.93576]
[1780066636557,24.45,73015.86,40.6,-0.49148,0.00033,19.93576]
[1780066636579,24.45,73015.86,40.6,-0.49148,0.00033,19.93576]
[1780066636887,24.45,73015.86,40.6,-0.49148,0.00033,19.93576]
[1780066637120,24.45,73015.86,40.6,-0.49148,0.00033,19.93576]
[1780066637157,24.45,73009.69,40.6,-0.4935,0.00033,19.93597]
[1780066637749,24.45,73009.69,40.6,-0.4935,0.00033,19.93597]
[1780066637954,24.45,73009.69,40.6,-0.4935,0.00033,19.93597]
[1780066638147,24.45,73009.69,40.6,-0.4935,0.00033,19.93597]
[1780066638006,24.45,73040.7,40.6,-0.48338,0.00033,19.92978]
[1780066638419,24.45,73040.7,40.6,-0.48338,0.00033,19.92978]
[1780066638924,24.45,73040.7,40.6,-0.48338,0.00033,19.92978]
[1780066639143,24.45,73040.7,40.6,-0.48338,0.00033,19.92978]
[1780066639176,24.45,73067.1,40.6,-0.47478,0.00033,19.91441]
[1780066639389,24.45,73067.1,40.6,-0.47478,0.00033,19.91441]
[1780066639710,24.45,73067.1,40.6,-0.47478,0.00033,19.91441]
[1780066639809,24.45,73067.1,40.6,-0.47478,0.00033,19.91441]
[1780066640084,24.45,73067.1,40.6,-0.47478,0.00033,19.91441]
[1780066640206,24.45,73067.1,40.6,-0.47478,0.00033,19.91441]
[1780066640659,24.45,73064.15,40.6,-0.47574,0.00033,19.91658]
[1780066640748,24.45,73064.15,40.6,-0.47574,0.00033,19.91658]
[1780066640898,24.45,73064.15,40.6,-0.47574,0.00033,19.91658]
[1780066641585,24.45,73060.94,40.6,-0.47678,0.00033,19.91882]
[1780066641772,24.45,73060.94,40.6,-0.47678,0.00033,19.91882]
[1780066641787,24.45,73060.94,40.6,-0.47678,0.00033,19.91882]
[1780066641807,24.45,73060.94,40.6,-0.47678,0.00033,19.91882]
[1780066641837,24.45,73060.94,42.1,-0.47678,0.00033,19.91882]
[1780066641885,24.45,73060.94,42.1,-0.47678,0.00033,19.91882]
[1780066641919,24.45,73060.94,42.1,-0.47678,0.00033,19.91882]
[1780066642126,24.45,73060.94,42.1,-0.47678,0.00033,19.91882]
[1780066642194,24.45,73060.94,42.1,-0.47678,0.00033,19.91882]
[1780066642161,24.45,73051.17,42.1,-0.47997,0.00033,19.92479]
[1780066642255,24.45,73051.17,42.1,-0.47997,0.00033,19.92479]
[1780066642258,24.45,73051.17,42.1,-0.47997,0.00033,19.92479]
[1780066642382,24.45,73051.17,42.1,-0.47997,0.00033,19.92479]
[1780066642397,24.45,73051.17,42.1,-0.47997,0.00033,19.92479]
[1780066642414,24.45,73051.17,42.1,-0.47997,0.00033,19.92479]
[1780066642768,24.45,73051.17,42.1,-0.47997,0.00033,19.92479]
[1780066642782,24.45,73051.17,42.1,-0.47997,0.00033,19.92479]
[1780066643015,24.45,73051.17,42.1,-0.47997,0.00033,19.92479]
[1780066643040,24.45,73051.17,42.1,-0.47997,0.00033,19.92479]
[1780066643166,24.45,73051.17,42.1,-0.47997,0.00033,19.92479]
[1780066643228,24.45,73051.17,42.1,-0.47997,0.00033,19.92479]
[1780066643136,24.45,73034.7,42.1,-0.48534,0.00033,19.93198]
[1780066643284,24.45,73034.7,42.1,-0.48534,0.00033,19.93198]
[1780066643379,24.45,73034.7,42.1,-0.48534,0.00033,19.93198]
[1780066643527,24.45,73034.7,42.1,-0.48534,0.00033,19.93198]
[1780066643627,24.45,73034.7,42.1,-0.48534,0.00033,19.93198]
[1780066643964,24.45,73034.7,42.1,-0.48534,0.00033,19.93198]
[1780066643990,24.45,73034.7,42.1,-0.48534,0.00033,19.93198]
[1780066644116,24.45,73034.7,42.1,-0.48534,0.00033,19.93198]
[1780066644130,24.45,73036.51,42.1,-0.48475,0.00033,19.93136]
[1780066644541,24.45,73036.51,42.1,-0.48475,0.00033,19.93136]
[1780066644990,24.45,73036.51,42.1,-0.48475,0.00033,19.93136]
[1780066645028,24.45,73036.51,42.1,-0.48475,0.00033,19.93136]
[1780066645060,24.45,73045.8,42.1,-0.48172,0.00033,19.92753]
[1780066645673,24.45,73045.8,42.1,-0.48172,0.00033,19.92753]
[1780066645936,24.45,73045.8,42.1,-0.48172,0.00033,19.92753]
[1780066645949,24.45,73045.8,42.1,-0.48172,0.00033,19.92753]
[1780066645968,24.45,73045.8,42.1,-0.48172,0.00033,19.92753]
[1780066645980,24.45,73045.8,42.1,-0.48172,0.00033,19.92753]
[1780066646066,24.45,73045.8,42.1,-0.48172,0.00033,19.92753]
[1780066646162,24.45,73043.66,42.1,-0.48241,0.00033,19.92851]
[1780066646346,24.45,73043.66,42.1,-0.48241,0.00033,19.92851]
[1780066648099,24.45,73045.19,42.1,-0.48192,0.00033,19.92782]
[1780066649210,24.45,73045.34,42.1,-0.48187,0.00033,19.92775]
[1780066651431,24.45,73045.49,42.1,-0.48182,0.00033,19.92768]
[1780066651495,24.45,73045.49,42.1,-0.48182,0.00033,19.92768]
[1780066651801,24.45,73045.49,42.1,-0.48182,0.00033,19.92768]
[1780066653295,24.45,73044.78,42.1,-0.48205,0.00033,19.92396]
[1780066653486,24.45,73044.78,42.1,-0.48205,0.00033,19.92396]
[1780066653827,24.45,73044.78,42.1,-0.48205,0.00033,19.92396]
[1780066654427,24.45,73036.48,42.1,-0.48475,0.00033,19.92732]
[1780066655930,24.45,73036.48,42.1,-0.48475,0.00033,19.92732]
[1780066656135,24.44,73031.29,42.1,-0.48645,0.00033,19.92896]
[1780066656704,24.44,73031.29,42.1,-0.48645,0.00033,19.92896]
[1780066656719,24.44,73031.29,42.1,-0.48645,0.00033,19.92896]
[1780066656855,24.44,73031.29,42.1,-0.48645,0.00033,19.92896]
[1780066656907,24.44,73031.29,42.1,-0.48645,0.00033,19.92896]
[1780066658146,24.44,73039.16,42.1,-0.48388,0.00033,19.92633]
[1780066659040,24.44,73039.16,42.1,-0.48388,0.00033,19.92633]
[1780066659083,24.44,73039.16,42.1,-0.48388,0.00033,19.92633]
[1780066659735,24.43,73042.48,42.1,-0.48279,0.00033,19.92497]
[1780066659998,24.43,73042.48,42.1,-0.48279,0.00033,19.92497]
[1780066661145,24.43,73040.58,42.1,-0.48341,0.00033,19.92576]
[1780066662064,24.43,73041.75,42.1,-0.48303,0.00033,19.92527]
[1780066663620,24.42,73043.19,42.1,-0.48255,0.00033,19.92465]
[1780066666437,24.42,73042.53,42.1,-0.48277,0.00033,19.92493]
[1780066671551,24.4,73035.02,42.1,-0.48521,0.00033,19.92779]
[1780066673168,24.4,73035.02,42.1,-0.48521,0.00033,19.92779]
[1780066676239,24.39,73033.98,42.1,-0.48555,0.00033,19.92812]
[1780066676545,24.38,73033.72,42.1,-0.48563,0.00033,19.9282]
[1780066676805,24.38,73033.72,42.1,-0.48563,0.00033,19.9282]
[1780066676821,24.38,73033.72,42.1,-0.48563,0.00033,19.9282]
[1780066676861,24.38,73033.82,42.1,-0.4856,0.00033,19.92817]
[1780066678600,24.38,73029.73,42.1,-0.48694,0.00033,19.92935]
[1780066679891,24.38,73029.73,42.1,-0.48694,0.00033,19.92935]
[1780066679979,24.37,73027.28,42.1,-0.48774,0.00033,19.92996]
[1780066680662,24.37,73027.28,42.1,-0.48774,0.00033,19.92996]
[1780066681179,24.37,73027.28,42.1,-0.48774,0.00033,19.92996]
[1780066681214,24.37,73027.28,42.1,-0.48774,0.00033,19.92996]
[1780066681225,24.37,73027.28,42.1,-0.48774,0.00033,19.92996]
[1780066681531,24.37,73030.18,42.1,-0.48679,0.00033,19.92923]
[1780066682266,24.37,73030.18,42.1,-0.48679,0.00033,19.92923]
[1780066681929,24.37,73034.43,42.1,-0.4854,0.00033,19.92797]
[1780066683228,24.37,73030.47,42.1,-0.48669,0.00033,19.92915]
[1780066683682,24.37,73030.47,42.1,-0.48669,0.00033,19.92915]
[1780066683698,24.37,73030.47,42.1,-0.48669,0.00033,19.92915]
[1780066683720,24.37,73030.47,42.1,-0.48669,0.00033,19.92915]
[1780066683733,24.37,73030.47,42.1,-0.48669,0.00033,19.92915]
[1780066683798,24.37,73030.47,42.1,-0.48669,0.00033,19.92915]
[1780066683837,24.37,73030.47,42.1,-0.48669,0.00033,19.92915]
[1780066683842,24.37,73030.47,42.1,-0.48669,0.00033,19.92915]
[1780066683986,24.37,73030.47,42.1,-0.48669,0.00033,19.92915]
[1780066684077,24.37,73030.47,42.1,-0.48669,0.00033,19.92915]
[1780066684102,24.37,73026.67,42.1,-0.48794,0.00033,19.93009]
[1780066684928,24.37,73026.67,42.1,-0.48794,0.00033,19.93009]
[1780066685063,24.37,73026.67,42.1,-0.48794,0.00033,19.93009]
[1780066685069,24.37,73021.17,42.1,-0.48974,0.00033,19.93111]
[1780066685712,24.37,73021.17,42.1,-0.48974,0.00033,19.93111]
[1780066685715,24.37,73021.17,42.1,-0.48974,0.00033,19.93111]
[1780066686194,24.37,73021.17,42.1,-0.48974,0.00033,19.93111]
[1780066690166,24.36,73020.75,42.1,-0.48988,0.00033,19.93117]
[1780066690177,24.36,73020.75,42.1,-0.48988,0.00033,19.93117]
[1780066690179,24.36,73020.62,42.1,-0.48992,0.00033,19.93119]
[1780066690712,24.36,73020.62,42.1,-0.48992,0.00033,19.93119]
[1780066691173,24.36,73027.3,42.1,-0.48773,0.00033,19.92995]
[1780066691725,24.36,73027.3,42.1,-0.48773,0.00033,19.92995]
[1780066691926,24.36,73027.3,42.1,-0.48773,0.00033,19.92995]
[1780066691965,24.36,73027.3,42.1,-0.48773,0.00033,19.92995]
[1780066691995,24.36,73032.27,42.1,-0.4861,0.00033,19.92864]
[1780066692702,24.36,73032.27,42.1,-0.4861,0.00033,19.92864]
[1780066692762,24.36,73032.27,42.1,-0.4861,0.00033,19.92864]
[1780066693148,24.36,73032.27,42.1,-0.4861,0.00033,19.92864]
[1780066693250,24.36,73032.27,42.1,-0.4861,0.00033,19.92864]
[1780066693191,24.36,73035.15,42.1,-0.48516,0.00033,19.92772]
[1780066694071,24.36,73041.16,42.1,-0.48319,0.00033,19.92546]
[1780066694672,24.36,73041.16,42.1,-0.48319,0.00033,19.92546]
[1780066695098,24.36,73041.16,42.1,-0.48319,0.00033,19.92546]
[1780066695183,24.36,73041.16,42.1,-0.48319,0.00033,19.92546]
[1780066696794,24.36,73045.62,42.1,-0.48173,0.00033,19.92347]
[1780066697397,24.36,73047.11,42.1,-0.48124,0.00033,19.92274]
[1780066697727,24.36,73047.11,42.1,-0.48124,0.00033,19.92274]
[1780066697878,24.36,73047.11,42.1,-0.48124,0.00033,19.92274]
[1780066698229,24.36,73047.11,42.1,-0.48124,0.00033,19.92274]
[1780066698301,24.36,73044.24,42.1,-0.48218,0.00033,19.92411]
[1780066699147,24.36,73044.24,42.1,-0.48218,0.00033,19.92411]
[1780066699167,24.36,73044.24,42.1,-0.48218,0.00033,19.92411]
[1780066699457,24.36,73043.53,42.1,-0.48242,0.00033,19.92444]
[1780066699808,24.36,73043.53,42.1,-0.48242,0.00033,19.92444]
[1780066699856,24.36,73043.53,42.1,-0.48242,0.00033,19.92444]
[1780066700112,24.36,73043.53,42.1,-0.48242,0.00033,19.92444]
[1780066700190,24.36,73039.11,42.1,-0.48386,0.00033,19.92629]
[1780066701425,24.36,73035.37,42.1,-0.48509,0.00033,19.92765]
[1780066702274,24.36,73031.12,42.1,-0.48648,0.00033,19.92897]
[1780066704203,24.36,73029.79,42.1,-0.48692,0.00033,19.92933]
[1780066704217,24.37,73030.86,42.1,-0.48657,0.00033,19.92904]
[1780066704368,24.37,73030.86,42.1,-0.48657,0.00033,19.92904]
[1780066704399,24.37,73030.86,42.1,-0.48657,0.00033,19.92904]
[1780066705740,24.37,73033.31,42.1,-0.48576,0.00033,19.92832]
[1780066706314,24.37,73032.06,42.1,-0.48617,0.00033,19.9287]
[1780066707103,24.37,73032.06,42.1,-0.48617,0.00033,19.9287]
[1780066707367,24.37,73029.59,42.1,-0.48698,0.00033,19.92939]
[1780066707377,24.37,73029.59,42.1,-0.48698,0.00033,19.92939]
[1780066707383,24.37,73029.59,42.1,-0.48698,0.00033,19.92939]
[1780066708829,24.37,73031.73,42.1,-0.48628,0.00033,19.9288]
[1780066709629,24.37,73034.63,42.1,-0.48533,0.00033,19.9279]
[1780066709631,24.37,73034.63,42.1,-0.48533,0.00033,19.9279]
[1780066709692,24.37,73034.63,42.1,-0.48533,0.00033,19.9279]
[1780066709866,24.37,73034.63,42.1,-0.48533,0.00033,19.9279]
[1780066711397,24.37,73032.1,42.1,-0.48616,0.00033,19.92869]
[1780066711417,24.37,73032.1,42.1,-0.48616,0.00033,19.92869]
[1780066711878,24.37,73030.14,42.1,-0.4868,0.00033,19.92519]
[1780066712303,24.37,73030.14,42.1,-0.4868,0.00033,19.92519]
[1780066712445,24.37,73030.14,42.1,-0.4868,0.00033,19.92519]
[1780066712470,24.37,73030.14,42.1,-0.4868,0.00033,19.92519]
[1780066712685,24.37,73030.14,42.1,-0.4868,0.00033,19.92519]
[1780066712849,24.37,73030.14,42.1,-0.4868,0.00033,19.92519]
[1780066712885,24.37,73026.03,42.1,-0.48815,0.00033,19.92618]
[1780066713892,24.37,73020.26,42.1,-0.49004,0.00033,19.92719]
[1780066714681,24.37,73020.26,42.1,-0.49004,0.00033,19.92719]
[1780066715236,24.37,73020.26,42.1,-0.49004,0.00033,19.92719]
[1780066716217,24.37,73017.21,42.1,-0.49103,0.00033,19.92754]
[1780066716234,24.37,73017.21,42.1,-0.49103,0.00033,19.92754]
[1780066716305,24.37,73015.82,42.1,-0.49149,0.00033,19.92766]
[1780066716346,24.37,73015.82,42.1,-0.49149,0.00033,19.92766]
[1780066716516,24.37,73015.82,42.1,-0.49149,0.00033,19.92766]
[1780066716913,24.37,73015.23,42.1,-0.49168,0.00033,19.9277]
[1780066718515,24.36,73015.98,42.1,-0.49144,0.00033,19.92765]
[1780066718518,24.36,73015.98,42.1,-0.49144,0.00033,19.92765]
[1780066718928,24.36,73019.63,42.1,-0.49024,0.00033,19.92727]
[1780066720942,24.36,73024.95,42.1,-0.4885,0.00033,19.9264]
[1780066724679,24.36,73025.21,42.1,-0.48841,0.00033,19.92635]
[1780066724817,24.36,73025.21,42.1,-0.48841,0.00033,19.92635]
[1780066724832,24.36,73025.21,42.1,-0.48841,0.00033,19.92635]
[1780066725126,24.36,73025.21,42.1,-0.48841,0.00033,19.92635]
[1780066725983,24.36,73016.02,42.1,-0.49142,0.00033,19.92765]
[1780066726386,24.36,73016.02,42.1,-0.49142,0.00033,19.92765]
[1780066726490,24.36,73016.02,42.1,-0.49142,0.00033,19.92765]
[1780066726504,24.36,73016.02,42.1,-0.49142,0.00033,19.92765]
[1780066726508,24.36,73016.02,42.1,-0.49142,0.00033,19.92765]
[1780066726780,24.36,73016.02,42.1,-0.49142,0.00033,19.92765]
[1780066726828,24.36,73016.02,42.1,-0.49142,0.00033,19.92765]
[1780066726836,24.36,73016.02,42.1,-0.49142,0.00033,19.92765]
[1780066726945,24.36,73016.02,42.1,-0.49142,0.00033,19.92765]
[1780066726996,24.36,73016.02,42.1,-0.49142,0.00033,19.92765]
[1780066727207,24.36,73016.02,42.1,-0.49142,0.00033,19.92765]
[1780066727304,24.36,73002.75,42.1,-0.49577,0.00033,19.92751]
[1780066727997,24.36,72989.79,42.1,-0.50002,0.00033,19.92509]
[1780066729931,24.36,72989.33,42.1,-0.50017,0.00033,19.92496]
[1780066729954,24.36,72989.33,42.1,-0.50017,0.00033,19.92496]
[1780066729966,24.36,72989.33,42.1,-0.50017,0.00033,19.92496]
[1780066729987,24.36,72989.33,42.1,-0.50017,0.00033,19.92496]
[1780066730022,24.36,72989.33,42.1,-0.50017,0.00033,19.92496]
[1780066730202,24.36,72989.33,42.1,-0.50017,0.00033,19.92496]
[1780066730236,24.36,72996.02,42.1,-0.49798,0.00033,19.92654]
[1780066730838,24.36,72996.02,42.1,-0.49798,0.00033,19.92654]
[1780066730982,24.36,72996.02,42.1,-0.49798,0.00033,19.92654]
[1780066731077,24.36,72996.02,42.1,-0.49798,0.00033,19.92654]
[1780066731083,24.36,72996.02,42.1,-0.49798,0.00033,19.92654]
[1780066731094,24.36,72996.02,42.1,-0.49798,0.00033,19.92654]
[1780066731270,24.36,73005.15,42.1,-0.49499,0.00033,19.92771]
[1780066731338,24.36,73005.15,42.1,-0.49499,0.00033,19.92771]
[1780066731364,24.36,73005.15,42.1,-0.49499,0.00033,19.92771]
[1780066732432,24.35,73009.05,42.1,-0.49371,0.00033,19.92787]
[1780066732441,24.35,73009.05,42.1,-0.49371,0.00033,19.92787]
[1780066732457,24.35,73009.05,42.1,-0.49371,0.00033,19.92787]
[1780066732473,24.35,73009.05,42.1,-0.49371,0.00033,19.92787]
[1780066732709,24.35,73009.05,42.1,-0.49371,0.00033,19.92787]
[1780066732757,24.35,73009.05,42.1,-0.49371,0.00033,19.92787]
[1780066733999,24.35,73011.45,42.1,-0.49292,0.00033,19.92787]
[1780066734116,24.35,73011.45,42.1,-0.49292,0.00033,19.92787]
[1780066737580,24.35,73013.24,42.1,-0.49233,0.00033,19.92781]
[1780066741420,24.34,73015.31,42.1,-0.49166,0.00033,19.9277]
[1780066741475,24.34,73015.31,42.1,-0.49166,0.00033,19.9277]
[1780066742508,24.34,73014.49,42.1,-0.49192,0.00033,19.92775]
[1780066743209,24.34,73014.49,42.1,-0.49192,0.00033,19.92775]
[1780066747172,24.34,73015.52,42.1,-0.49159,0.00033,19.92768]
[1780066747175,24.34,73015.52,42.1,-0.49159,0.00033,19.92768]
[1780066747254,24.34,73015.52,42.1,-0.49159,0.00033,19.92768]
[1780066747315,24.34,73015.52,42.1,-0.49159,0.00033,19.92768]
[1780066748415,24.33,73013.97,42.1,-0.49209,0.00033,19.92778]
[1780066748632,24.33,73013.97,42.1,-0.49209,0.00033,19.92778]
[1780066748847,24.33,73013.97,42.1,-0.49209,0.00033,19.92778]
[1780066749145,24.33,73008.95,42.1,-0.49374,0.00033,19.92787]
[1780066749377,24.33,73008.95,42.1,-0.49374,0.00033,19.92787]
[1780066749392,24.33,73008.95,42.1,-0.49374,0.00033,19.92787]
[1780066749398,24.33,73008.95,42.1,-0.49374,0.00033,19.92787]
[1780066750462,24.33,73008.39,42.1,-0.49393,0.00033,19.92786]
[1780066753615,24.33,73005.87,42.1,-0.49475,0.00033,19.92776]
[1780066755311,24.33,73005.13,42.1,-0.495,0.00033,19.92771]
[1780066758209,24.33,73004.15,42.1,-0.49532,0.00033,19.92764]
[1780066758513,24.32,73004.55,42.1,-0.49519,0.00033,19.92767]
[1780066759209,24.32,73004.55,42.1,-0.49519,0.00033,19.92767]
[1780066759300,24.32,73004.55,42.1,-0.49519,0.00033,19.92767]
[1780066761348,24.32,73005.25,42.1,-0.49496,0.00033,19.92772]
[1780066761558,24.32,73006.67,42.1,-0.49449,0.00033,19.9278]
[1780066762353,24.32,73005.4,42.1,-0.49491,0.00033,19.92773]
[1780066765235,24.32,73007.28,42.1,-0.49429,0.00033,19.92782]
[1780066765360,24.32,73006.96,42.1,-0.4944,0.00033,19.92781]
[1780066767336,24.32,73006.07,42.1,-0.49469,0.00033,19.92777]
[1780066767348,24.32,73006.07,42.1,-0.49469,0.00033,19.92777]
[1780066768376,24.31,73006.26,42.1,-0.49463,0.00033,19.92778]
[1780066771715,24.31,73006.56,42.1,-0.49453,0.00033,19.92374]
[1780066771781,24.31,73006.56,42.1,-0.49453,0.00033,19.92374]
[1780066773056,24.31,73004.7,42.1,-0.49514,0.00033,19.92363]
[1780066773498,24.31,73002.81,42.1,-0.49576,0.00033,19.92347]
[1780066773593,24.31,73002.81,42.1,-0.49576,0.00033,19.92347]
[1780066773615,24.31,73002.81,42.1,-0.49576,0.00033,19.92347]
[1780066773942,24.31,73002.81,42.1,-0.49576,0.00033,19.92347]
[1780066774032,24.31,73002.81,42.1,-0.49576,0.00033,19.92347]
[1780066774320,24.31,72998.31,42.1,-0.49724,0.00033,19.92289]
[1780066775742,24.31,72996.28,42.1,-0.49791,0.00033,19.92254]
[1780066776074,24.31,72996.28,42.1,-0.49791,0.00033,19.92254]
[1780066777383,24.3,72991.43,42.1,-0.4995,0.00033,19.92147]
[1780066778360,24.3,72991.43,42.1,-0.4995,0.00033,19.92147]
[1780066780362,24.3,72985.15,42.1,-0.50157,0.00033,19.91962]
[1780066781006,24.3,72985.15,42.1,-0.50157,0.00033,19.91962]
[1780066783027,24.3,72985.02,42.1,-0.50161,0.00033,19.91958]
[1780066783030,24.3,72985.02,42.1,-0.50161,0.00033,19.91958]
[1780066783038,24.3,72985.02,42.1,-0.50161,0.00033,19.91958]
[1780066783550,24.3,72984.74,42.1,-0.5017,0.00033,19.91948]
[1780066783566,24.3,72984.74,42.1,-0.5017,0.00033,19.91948]
[1780066785101,24.3,72985.93,42.1,-0.50131,0.00033,19.91988]
[1780066785581,24.3,72986.2,42.1,-0.50122,0.00033,19.91997]
[1780066786276,24.3,72986.2,42.1,-0.50122,0.00033,19.91997]
[1780066788743,24.3,72986.56,42.1,-0.5011,0.00033,19.92008]
[1780066790913,24.3,72987.61,42.1,-0.50076,0.00033,19.92041]
[1780066792919,24.3,72988.21,42.1,-0.50056,0.00033,19.92059]
[1780066792960,24.3,72988.21,42.1,-0.50056,0.00033,19.92059]
[1780066795064,24.3,72993.5,42.1,-0.49882,0.00033,19.92197]
[1780066796928,24.3,72987.74,42.1,-0.50072,0.00033,19.92045]
[1780066797481,24.3,72983.63,42.1,-0.50207,0.00033,19.91909]
[1780066800880,24.3,72984.31,42.1,-0.50184,0.00033,19.91933]
[1780066800888,24.3,72984.31,42.1,-0.50184,0.00033,19.91933]
[1780066801009,24.3,72984.31,42.1,-0.50184,0.00033,19.91933]
[1780066801010,24.3,72984.31,42.1,-0.50184,0.00033,19.91933]
[1780066801108,24.3,72984.31,42.1,-0.50184,0.00033,19.91933]
[1780066801386,24.3,72984.31,42.1,-0.50184,0.00033,19.91933]
[1780066802091,24.29,72984.8,42.1,-0.50168,0.00033,19.9195]
[1780066802097,24.29,72984.8,42.1,-0.50168,0.00033,19.9195]
[1780066802154,24.29,72984.8,42.1,-0.50168,0.00033,19.9195]
[1780066802298,24.29,72984.8,42.1,-0.50168,0.00033,19.9195]
[1780066802318,24.29,72984.8,42.1,-0.50168,0.00033,19.9195]
[1780066802313,24.29,72997.95,42.1,-0.49736,0.00033,19.92283]
[1780066802713,24.29,72997.95,42.1,-0.49736,0.00033,19.92283]
[1780066802963,24.29,72997.95,42.1,-0.49736,0.00033,19.92283]
[1780066803311,24.29,72997.95,42.1,-0.49736,0.00033,19.92283]
[1780066803365,24.29,72997.95,42.1,-0.49736,0.00033,19.92283]
[1780066803313,24.29,73002.79,42.1,-0.49577,0.00033,19.92347]
[1780066803489,24.29,73002.79,42.1,-0.49577,0.00033,19.92347]
[1780066803667,24.29,73002.79,42.1,-0.49577,0.00033,19.92347]
[1780066803725,24.29,73002.79,42.1,-0.49577,0.00033,19.92347]
[1780066803976,24.29,73002.79,42.1,-0.49577,0.00033,19.92347]
[1780066804167,24.29,73002.79,42.1,-0.49577,0.00033,19.92347]
[1780066804194,24.29,72988.79,42.1,-0.50037,0.00033,19.92076]
[1780066804542,24.29,72988.79,42.1,-0.50037,0.00033,19.92076]
[1780066804554,24.29,72988.79,42.1,-0.50037,0.00033,19.92076]
[1780066804825,24.29,72988.79,42.1,-0.50037,0.00033,19.92076]
[1780066804938,24.29,72988.79,42.1,-0.50037,0.00033,19.92076]
[1780066804958,24.29,72988.79,42.1,-0.50037,0.00033,19.92076]
[1780066805028,24.29,72988.79,42.1,-0.50037,0.00033,19.92076]
[1780066805359,24.29,72988.79,42.1,-0.50037,0.00033,19.92076]
[1780066805364,24.29,72979.18,42.1,-0.50353,0.00033,19.91737]
[1780066805743,24.29,72979.18,42.1,-0.50353,0.00033,19.91737]
[1780066805804,24.29,72979.18,42.1,-0.50353,0.00033,19.91737]
[1780066805859,24.29,72979.18,42.1,-0.50353,0.00033,19.91737]
[1780066806038,24.29,72979.18,42.1,-0.50353,0.00033,19.91737]
[1780066806133,24.29,72984.08,42.1,-0.50192,0.00033,19.91925]
[1780066806942,24.29,72984.08,42.1,-0.50192,0.00033,19.91925]
[1780066807231,24.29,72984.08,42.1,-0.50192,0.00033,19.91925]
[1780066807276,24.29,72984.08,42.1,-0.50192,0.00033,19.91925]
[1780066808906,24.29,72980.6,42.1,-0.50307,0.00033,19.91795]
[1780066808926,24.29,72980.6,42.1,-0.50307,0.00033,19.91795]
[1780066808931,24.29,72980.6,42.1,-0.50307,0.00033,19.91795]
[1780066810109,24.29,72986.85,42.1,-0.50101,0.00033,19.92018]
[1780066812932,24.29,72989.41,42.1,-0.50017,0.00033,19.92094]
[1780066813430,24.29,72989.87,42.1,-0.50002,0.00033,19.92106]
[1780066814411,24.29,72989.87,42.1,-0.50002,0.00033,19.92106]
[1780066814939,24.29,72990.4,42.1,-0.49984,0.00033,19.92121]
[1780066815754,24.29,72987.84,42.1,-0.50069,0.00033,19.92048]
[1780066816473,24.28,72984.4,42.1,-0.50182,0.00033,19.91936]
[1780066817005,24.28,72984.4,42.1,-0.50182,0.00033,19.91936]
[1780066817044,24.28,72984.4,42.1,-0.50182,0.00033,19.91936]
[1780066817837,24.28,72981.39,42.1,-0.50281,0.00033,19.91826]
[1780066817843,24.28,72981.39,42.1,-0.50281,0.00033,19.91826]
[1780066818311,24.28,72981.39,42.1,-0.50281,0.00033,19.91826]
[1780066818313,24.28,72981.39,42.1,-0.50281,0.00033,19.91826]
[1780066818635,24.28,72988.19,42.1,-0.50057,0.00033,19.92059]
[1780066819746,24.28,72988.19,42.1,-0.50057,0.00033,19.92059]
[1780066819851,24.28,72988.19,42.1,-0.50057,0.00033,19.92059]
[1780066823208,24.28,72992.82,42.1,-0.49905,0.00033,19.92181]
[1780066823725,24.28,72992.04,42.1,-0.49931,0.00033,19.92163]
[1780066824709,24.28,72992.19,42.1,-0.49926,0.00033,19.92166]
[1780066826910,24.28,72994.71,42.1,-0.49843,0.00033,19.92223]
[1780066830956,24.28,72999.16,42.1,-0.49696,0.00033,19.92302]
[1780066830988,24.28,72999.16,42.1,-0.49696,0.00033,19.92302]
[1780066831071,24.28,72999.16,42.1,-0.49696,0.00033,19.92302]
[1780066831469,24.28,72997.52,42.1,-0.4975,0.00033,19.91871]
[1780066831726,24.28,72991.17,42.1,-0.49959,0.00033,19.91736]
[1780066832788,24.28,72991.17,42.1,-0.49959,0.00033,19.91736]
[1780066833051,24.27,72985.06,42.1,-0.50161,0.00033,19.91554]
[1780066833740,24.27,72974.51,42.1,-0.50508,0.00033,19.91121]
[1780066834909,24.27,72974.51,42.1,-0.50508,0.00033,19.91121]
[1780066834998,24.27,72973.82,42.1,-0.50531,0.00033,19.91087]
[1780066836379,24.27,72973.82,42.1,-0.50531,0.00033,19.91087]
[1780066836462,24.27,72973.73,42.1,-0.50534,0.00033,19.91083]
[1780066836606,24.27,72973.73,42.1,-0.50534,0.00033,19.91083]
[1780066836786,24.27,72973.73,42.1,-0.50534,0.00033,19.91083]
[1780066836905,24.27,72973.73,42.1,-0.50534,0.00033,19.91083]
[1780066837220,24.27,72973.73,42.1,-0.50534,0.00033,19.91083]
[1780066837368,24.27,72973.73,42.1,-0.50534,0.00033,19.91083]
[1780066837441,24.27,72966.71,42.1,-0.50765,0.00033,19.90704]
[1780066837656,24.27,72966.71,42.1,-0.50765,0.00033,19.90704]
[1780066838119,24.27,72966.71,42.1,-0.50765,0.00033,19.90704]
[1780066838121,24.27,72966.71,42.1,-0.50765,0.00033,19.90704]
[1780066838404,24.27,72966.71,42.1,-0.50765,0.00033,19.90704]
[1780066838419,24.27,72966.71,42.1,-0.50765,0.00033,19.90704]
[1780066838432,24.27,72961.66,42.1,-0.50931,0.00033,19.90389]
[1780066838592,24.27,72961.66,42.1,-0.50931,0.00033,19.90389]
[1780066838777,24.27,72953.94,42.1,-0.51185,0.00033,19.89842]
[1780066841798,24.27,72946.63,42.1,-0.51427,0.00033,19.89249]
[1780066844230,24.26,72944.43,42.1,-0.51499,0.00033,19.89056]
[1780066844680,24.26,72944.24,42.1,-0.51506,0.00033,19.89038]
[1780066844759,24.26,72944.24,42.1,-0.51506,0.00033,19.89038]
[1780066844820,24.26,72951.05,42.1,-0.51281,0.00033,19.89615]
[1780066845827,24.26,72956.46,42.1,-0.51103,0.00033,19.90028]
[1780066847779,24.26,72958.35,42.1,-0.51041,0.00033,19.90163]
[1780066849855,24.25,72952.57,42.1,-0.51232,0.00033,19.89734]
[1780066851868,24.25,72952.91,42.1,-0.51221,0.00033,19.89761]
[1780066852096,24.25,72948.94,42.1,-0.51352,0.00033,19.89441]
[1780066853134,24.25,72948.94,42.1,-0.51352,0.00033,19.89441]
[1780066853442,24.24,72936.93,42.1,-0.51748,0.00033,19.88346]
[1780066854034,24.24,72936.93,42.1,-0.51748,0.00033,19.88346]
[1780066854081,24.24,72936.93,42.1,-0.51748,0.00033,19.88346]
[1780066854223,24.24,72936.93,42.1,-0.51748,0.00033,19.88346]
[1780066854251,24.24,72936.93,42.1,-0.51748,0.00033,19.88346]
[1780066854267,24.24,72932.73,42.1,-0.51887,0.00033,19.87916]
[1780066855315,24.24,72932.73,42.1,-0.51887,0.00033,19.87916]
[1780066855355,24.24,72932.73,42.1,-0.51887,0.00033,19.87916]
[1780066855396,24.24,72932.73,42.1,-0.51887,0.00033,19.87916]
[1780066855452,24.24,72927.3,42.1,-0.52066,0.00033,19.87326]
[1780066857695,24.24,72924.54,42.1,-0.52157,0.00033,19.8701]
[1780066857824,24.24,72924.54,42.1,-0.52157,0.00033,19.8701]
[1780066857856,24.24,72924.54,42.1,-0.52157,0.00033,19.8701]
[1780066858156,24.24,72924.54,42.1,-0.52157,0.00033,19.8701]
[1780066859401,24.24,72921.82,42.1,-0.52247,0.00033,19.86689]
[1780066859437,24.24,72921.82,42.1,-0.52247,0.00033,19.86689]
[1780066859944,24.24,72920.11,42.1,-0.52303,0.00033,19.86482]
[1780066859979,24.24,72914.77,42.1,-0.52479,0.00033,19.8581]
[1780066861094,24.24,72903.53,42.1,-0.52849,0.00033,19.84269]
[1780066862948,24.23,72899.46,42.1,-0.52984,0.00033,19.83668]
[1780066865124,24.23,72899.23,42.1,-0.52992,0.00033,19.83633]
[1780066866857,24.23,72898.85,42.1,-0.53004,0.00033,19.83574]
[1780066867929,24.23,72898.87,42.1,-0.53004,0.00033,19.83576]
[1780066868055,24.23,72898.87,42.1,-0.53004,0.00033,19.83576]
[1780066868208,24.23,72898.87,42.1,-0.53004,0.00033,19.83576]
[1780066868375,24.23,72898.87,42.1,-0.53004,0.00033,19.83576]
[1780066869169,24.23,72896.44,42.1,-0.53084,0.00033,19.83205]
[1780066869816,24.23,72893.24,42.1,-0.5319,0.00033,19.82703]
[1780066870370,24.23,72893.24,42.1,-0.5319,0.00033,19.82703]
[1780066870436,24.23,72893.24,42.1,-0.5319,0.00033,19.82703]
[1780066870717,24.22,72895.47,42.1,-0.53116,0.00033,19.83053]
[1780066871458,24.22,72895.47,42.1,-0.53116,0.00033,19.83053]
[1780066871557,24.22,72898.31,42.1,-0.53023,0.00033,19.83489]
[1780066871929,24.22,72898.31,42.1,-0.53023,0.00033,19.83489]
[1780066871932,24.22,72898.31,42.1,-0.53023,0.00033,19.83489]
[1780066872036,24.22,72906.14,42.1,-0.52765,0.00033,19.84636]
[1780066872620,24.22,72906.14,42.1,-0.52765,0.00033,19.84636]
[1780066873030,24.22,72916.52,42.1,-0.52423,0.00033,19.86029]
[1780066874037,24.22,72920.77,42.1,-0.52283,0.00033,19.86557]
[1780066874597,24.22,72920.77,42.1,-0.52283,0.00033,19.86557]
[1780066874766,24.22,72920.77,42.1,-0.52283,0.00033,19.86557]
[1780066876637,24.22,72921.22,42.1,-0.52268,0.00033,19.86611]
[1780066878552,24.22,72921.26,42.1,-0.52267,0.00033,19.86616]
[1780066878690,24.22,72921.26,42.1,-0.52267,0.00033,19.86616]
[1780066878716,24.22,72921.26,42.1,-0.52267,0.00033,19.86616]
[1780066879075,24.22,72925.89,42.1,-0.52114,0.00033,19.8716]
[1780066880777,24.22,72925.46,42.1,-0.52129,0.00033,19.8711]
[1780066881110,24.22,72926.31,42.1,-0.52101,0.00033,19.87208]
[1780066881676,24.22,72926.31,42.1,-0.52101,0.00033,19.87208]
[1780066882301,24.22,72926.31,42.1,-0.52101,0.00033,19.87208]
[1780066882378,24.22,72929.3,42.1,-0.52002,0.00033,19.87542]
[1780066883214,24.22,72929.3,42.1,-0.52002,0.00033,19.87542]
[1780066885817,24.22,72927.93,42.1,-0.52048,0.00033,19.87389]
[1780066887192,24.22,72926.36,42.1,-0.521,0.00033,19.87212]
[1780066887288,24.21,72920.79,42.1,-0.52284,0.00033,19.86553]
[1780066887666,24.21,72920.79,42.1,-0.52284,0.00033,19.86553]
[1780066888153,24.21,72920.79,42.1,-0.52284,0.00033,19.86553]
[1780066888464,24.21,72920.79,42.1,-0.52284,0.00033,19.86553]
[1780066888182,24.21,72930.15,42.1,-0.51976,0.00033,19.87631]
[1780066889148,24.21,72936.44,42.1,-0.51768,0.00033,19.88288]
[1780066891335,24.2,72939.69,42.1,-0.51662,0.00033,19.88201]
[1780066892606,24.2,72942.6,42.1,-0.51566,0.00033,19.88474]
[1780066892622,24.2,72942.6,42.1,-0.51566,0.00033,19.88474]
[1780066893095,24.2,72942.6,42.1,-0.51566,0.00033,19.88474]
[1780066893333,24.2,72952.62,42.1,-0.51235,0.00033,19.89326]
[1780066893716,24.2,72952.62,42.1,-0.51235,0.00033,19.89326]
[1780066893870,24.2,72952.62,42.1,-0.51235,0.00033,19.89326]
[1780066894161,24.2,72952.62,42.1,-0.51235,0.00033,19.89326]
[1780066894305,24.2,72952.62,42.1,-0.51235,0.00033,19.89326]
[1780066894359,24.2,72952.62,42.1,-0.51235,0.00033,19.89326]
[1780066894450,24.19,72971.34,42.1,-0.50617,0.00033,19.90553]
[1780066894560,24.19,72971.34,42.1,-0.50617,0.00033,19.90553]
[1780066894705,24.19,72971.34,42.1,-0.50617,0.00033,19.90553]
[1780066894758,24.19,72971.34,42.1,-0.50617,0.00033,19.90553]
[1780066895222,24.19,72971.34,42.1,-0.50617,0.00033,19.90553]
[1780066895310,24.19,72987.25,42.1,-0.50091,0.00033,19.9122]
[1780066895696,24.19,72987.25,42.1,-0.50091,0.00033,19.9122]
[1780066895785,24.19,72987.25,42.1,-0.50091,0.00033,19.9122]
[1780066895793,24.19,72987.25,42.1,-0.50091,0.00033,19.9122]
[1780066896447,24.19,72988.85,42.1,-0.50038,0.00033,19.91268]
[1780066896882,24.19,72988.85,42.1,-0.50038,0.00033,19.91268]
[1780066897522,24.19,72987.13,42.1,-0.50095,0.00033,19.91216]
[1780066898232,24.19,72987.13,42.1,-0.50095,0.00033,19.91216]
[1780066898240,24.19,72987.13,42.1,-0.50095,0.00033,19.91216]
[1780066898313,24.19,72987.89,42.1,-0.5007,0.00033,19.91239]
[1780066898902,24.19,72987.89,42.1,-0.5007,0.00033,19.91239]
[1780066899191,24.19,72987.89,42.1,-0.5007,0.00033,19.91239]
[1780066899333,24.19,72987.89,42.1,-0.5007,0.00033,19.91239]
[1780066899477,24.19,72987.89,42.1,-0.5007,0.00033,19.91239]
[1780066900319,24.18,72987.4,42.1,-0.50087,0.00033,19.91224]
[1780066900782,24.18,72989.63,42.1,-0.50013,0.00033,19.9129]
[1780066901236,24.18,72984.19,42.1,-0.50193,0.00033,19.91118]
[1780066902105,24.18,72984.19,42.1,-0.50193,0.00033,19.91118]
[1780066902361,24.18,72984.19,42.1,-0.50193,0.00033,19.91118]
[1780066902387,24.18,72984.19,42.1,-0.50193,0.00033,19.91118]
[1780066902612,24.17,72984.17,42.1,-0.50194,0.00033,19.91117]
[1780066902756,24.17,72984.17,42.1,-0.50194,0.00033,19.91117]
[1780066902990,24.17,72984.17,42.1,-0.50194,0.00033,19.91117]
[1780066903250,24.17,72991.68,42.1,-0.49945,0.00033,19.91344]
[1780066908272,24.17,72994.23,42.1,-0.49861,0.00033,19.91403]
[1780066909163,24.15,72994.86,42.1,-0.49841,0.00033,19.91417]
[1780066910299,24.15,73008.96,42.1,-0.49374,0.00033,19.91572]
[1780066915337,24.14,73010.21,42.1,-0.49333,0.00033,19.91573]
[1780066916344,24.14,73014.73,42.1,-0.49183,0.00033,19.91557]
[1780066916626,24.14,73014.73,42.1,-0.49183,0.00033,19.91557]
[1780066916638,24.14,73014.73,42.1,-0.49183,0.00033,19.91557]
[1780066916960,24.14,73014.73,42.1,-0.49183,0.00033,19.91557]
[1780066917351,24.14,73018.43,42.1,-0.49061,0.00033,19.91523]
[1780066917968,24.14,73018.43,42.1,-0.49061,0.00033,19.91523]
[1780066918977,24.14,73020.65,42.1,-0.48987,0.00033,19.91494]
[1780066921379,24.12,73011.34,42.1,-0.49295,0.00033,19.91571]
[1780066921855,24.12,73011.34,42.1,-0.49295,0.00033,19.91571]
[1780066921992,24.12,73011.34,42.1,-0.49295,0.00033,19.91571]
[1780066922869,24.11,73008.62,42.1,-0.49385,0.00033,19.91572]
[1780066922950,24.11,73008.62,42.1,-0.49385,0.00033,19.91572]
[1780066923110,24.11,73008.62,42.1,-0.49385,0.00033,19.91572]
[1780066924400,24.11,73014.7,42.1,-0.49184,0.00033,19.91557]
[1780066925407,24.11,73022.52,42.1,-0.48925,0.00033,19.91464]
[1780066926852,24.11,73024.37,42.1,-0.48864,0.00033,19.91429]
[1780066927377,24.11,73024.37,42.1,-0.48864,0.00033,19.91429]
[1780066927380,24.11,73024.37,42.1,-0.48864,0.00033,19.91429]
[1780066927620,24.1,73028.19,42.1,-0.48737,0.00033,19.91343]
[1780066928177,24.1,73028.19,42.1,-0.48737,0.00033,19.91343]
[1780066928306,24.1,73028.19,42.1,-0.48737,0.00033,19.91343]
[1780066929181,24.1,73030.17,42.1,-0.48671,0.00033,19.91291]
[1780066929892,24.1,73028.56,42.1,-0.48725,0.00033,19.91334]
[1780066931067,24.1,73031.64,42.1,-0.48622,0.00033,19.91248]
[1780066932249,24.09,73031.81,42.1,-0.48617,0.00033,19.91243]
[1780066936291,24.08,73030.94,42.1,-0.48645,0.00033,19.91268]
[1780066937460,24.08,73031.32,42.1,-0.48633,0.00033,19.91257]
[1780066937764,24.08,73029.46,42.1,-0.48694,0.00033,19.91309]
[1780066937789,24.08,73029.46,42.1,-0.48694,0.00033,19.91309]
[1780066937899,24.08,73029.46,42.1,-0.48694,0.00033,19.91309]
[1780066939505,24.08,73036.28,42.1,-0.48468,0.00033,19.91093]
[1780066942526,24.07,73041.93,42.1,-0.4828,0.00033,19.90865]
[1780066944529,24.07,73043.9,42.1,-0.48215,0.00033,19.90776]
[1780066944835,24.07,73042.01,42.1,-0.48278,0.00033,19.90861]
[1780066944843,24.07,73042.01,42.1,-0.48278,0.00033,19.90861]
[1780066944859,24.07,73042.01,42.1,-0.48278,0.00033,19.90861]
[1780066944944,24.07,73042.01,42.1,-0.48278,0.00033,19.90861]
[1780066945029,24.07,73042.01,42.1,-0.48278,0.00033,19.90861]
[1780066945173,24.07,73042.01,42.1,-0.48278,0.00033,19.90861]
[1780066945547,24.06,73039.69,42.1,-0.48354,0.00033,19.9096]
[1780066949985,24.06,73041.81,42.1,-0.48284,0.00033,19.90869]
[1780066950041,24.03,73040.52,42.1,-0.48326,0.00033,19.90923]
[1780066951041,24.03,73040.52,42.1,-0.48326,0.00033,19.90923]
[1780066951662,23.99,73037.78,42.1,-0.48415,0.00033,19.90625]
[1780066951697,23.99,73037.78,42.1,-0.48415,0.00033,19.90625]
[1780066951797,23.99,73037.78,42.1,-0.48415,0.00033,19.90625]
[1780066951932,23.99,73037.78,42.1,-0.48415,0.00033,19.90625]
[1780066952394,23.99,73037.78,42.1,-0.48415,0.00033,19.90625]
[1780066952406,23.99,73037.78,42.1,-0.48415,0.00033,19.90625]
[1780066952530,23.96,73026.11,42.1,-0.48803,0.00033,19.90983]
[1780066952571,23.96,73026.11,42.1,-0.48803,0.00033,19.90983]
[1780066952613,23.96,73026.11,42.1,-0.48803,0.00033,19.90983]
[1780066953033,23.96,73026.11,42.1,-0.48803,0.00033,19.90983]
[1780066953152,23.96,73026.11,42.1,-0.48803,0.00033,19.90983]
[1780066953563,23.95,73007.91,42.1,-0.49409,0.00033,19.91165]
[1780066954394,23.93,72997.6,42.1,-0.49754,0.00033,19.91064]
[1780066954614,23.93,72993.22,42.1,-0.499,0.00033,19.90976]
[1780066956337,23.93,72993.22,42.1,-0.499,0.00033,19.90976]
[1780066956369,23.93,72993.22,42.1,-0.499,0.00033,19.90976]
[1780066956914,23.88,72994.5,42.1,-0.49858,0.00033,19.91005]
[1780066957202,23.88,72994.5,42.1,-0.49858,0.00033,19.91005]
[1780066957556,23.88,72997.05,42.1,-0.49773,0.00033,19.91055]
[1780066957969,23.88,72997.05,42.1,-0.49773,0.00033,19.91055]
[1780066958982,23.88,73000.1,42.1,-0.49671,0.00033,19.91103]
[1780066959042,23.88,73000.1,42.1,-0.49671,0.00033,19.91103]
[1780066959340,23.88,73000.1,42.1,-0.49671,0.00033,19.91103]
[1780066959345,23.88,73000.1,42.1,-0.49671,0.00033,19.91103]
[1780066959395,23.86,73000.41,42.1,-0.49661,0.00034,19.91107]
[1780066960106,23.86,72996.11,42.1,-0.49805,0.00034,19.91038]
[1780066961109,23.86,72996.11,42.1,-0.49805,0.00034,19.91038]
[1780066966698,23.79,72994.67,42.1,-0.49855,0.00034,19.91009]
[1780066970267,23.78,72994.31,42.1,-0.49867,0.00034,19.91001]
[1780066973708,23.77,72998.43,42.1,-0.49729,0.00034,19.91079]
[1780066976794,23.75,73003.65,42.1,-0.49553,0.00034,19.91142]
[1780066977777,23.75,73001.99,42.1,-0.49609,0.00034,19.91126]
[1780066977879,23.75,73001.99,42.1,-0.49609,0.00034,19.91126]
[1780066977926,23.75,73001.99,42.1,-0.49609,0.00034,19.91126]
[1780066978175,23.75,73001.99,42.1,-0.49609,0.00034,19.91126]
[1780066978647,23.75,73001.78,42.1,-0.49616,0.00034,19.91124]
[1780066978661,23.75,73001.78,42.1,-0.49616,0.00034,19.91124]
[1780066979431,23.75,72990.9,42.1,-0.49982,0.00034,19.90919]
[1780066980105,23.75,73002.06,42.1,-0.49607,0.00034,19.91127]
[1780066980805,23.74,73011.53,42.1,-0.49288,0.00034,19.91165]
[1780066983795,23.74,73011.48,42.1,-0.4929,0.00034,19.91165]
[1780066986841,23.74,73014.33,42.1,-0.49194,0.00034,19.91152]
[1780066992032,23.73,73014.11,42.1,-0.49201,0.00034,19.91153]
[1780066992702,23.73,73011.87,42.1,-0.49277,0.00034,19.91164]
[1780066993900,23.72,73003.48,42.1,-0.49559,0.00034,19.91141]
[1780066997928,23.72,73009.79,42.1,-0.49347,0.00034,19.91168]
[1780066999126,23.72,73009.79,42.1,-0.49347,0.00034,19.91168]
[1780066999229,23.72,73009.67,42.1,-0.49351,0.00034,19.91168]
[1780067002777,23.71,73006.62,42.1,-0.49453,0.00034,19.91161]
[1780067003106,23.71,73011.62,42.1,-0.49285,0.00034,19.91165]
[1780067004444,23.71,73011.62,42.1,-0.49285,0.00034,19.91165]
[1780067004494,23.71,73027.65,42.1,-0.48745,0.00034,19.90936]
[1780067005418,23.71,73027.65,42.1,-0.48745,0.00034,19.90936]
[1780067005519,23.7,73034.36,42.1,-0.48519,0.00034,19.90732]
[1780067006996,23.7,73028.65,42.1,-0.48711,0.00034,19.90909]
[1780067008723,23.7,73028.86,42.1,-0.48704,0.00034,19.90904]
[1780067013458,23.7,73027.46,42.1,-0.48751,0.00034,19.90535]
[1780067015067,23.69,73030.66,42.1,-0.48643,0.00034,19.90446]
[1780067015748,23.69,73031.5,42.1,-0.48615,0.00034,19.9042]
[1780067016501,23.69,73031.5,42.1,-0.48615,0.00034,19.9042]
[1780067016748,23.69,73035.33,42.1,-0.48485,0.00034,19.9029]
[1780067019868,23.69,73037.95,42.1,-0.48397,0.00034,19.90189]
[1780067022423,23.68,73033.4,42.1,-0.4855,0.00034,19.90358]
[1780067024932,23.68,73032.92,42.1,-0.48566,0.00034,19.90374]
[1780067024947,23.68,73032.92,42.1,-0.48566,0.00034,19.90374]
[1780067024950,23.68,73032.92,42.1,-0.48566,0.00034,19.90374]
[1780067025018,23.68,73032.92,42.1,-0.48566,0.00034,19.90374]
[1780067027167,23.68,73030.12,42.1,-0.48661,0.00034,19.90461]
[1780067027168,23.68,73030.12,42.1,-0.48661,0.00034,19.90461]
[1780067028531,23.67,73029.64,42.1,-0.48676,0.00034,19.90475]
[1780067030017,23.64,73030.06,42.1,-0.48662,0.00034,19.90461]
[1780067032067,23.61,73032.52,42.1,-0.48578,0.00034,19.90383]
[1780067032512,23.61,73032.52,42.1,-0.48578,0.00034,19.90383]
[1780067032681,23.59,73033.84,42.1,-0.48532,0.00034,19.90337]
[1780067032843,23.59,73033.84,42.1,-0.48532,0.00034,19.90337]
[1780067033496,23.59,73037.33,42.1,-0.48414,0.00034,19.90206]
[1780067034191,23.59,73043.41,42.1,-0.48208,0.00034,19.89937]
[1780067035198,23.59,73043.41,42.1,-0.48208,0.00034,19.89937]
[1780067035265,23.59,73043.41,42.1,-0.48208,0.00034,19.89937]
[1780067035574,23.59,73043.41,42.1,-0.48208,0.00034,19.89937]
[1780067035643,23.59,73043.41,42.1,-0.48208,0.00034,19.89937]
[1780067035669,23.59,73043.41,42.1,-0.48208,0.00034,19.89937]
[1780067035689,23.59,73046.43,42.1,-0.48106,0.00034,19.89783]
[1780067035746,23.59,73046.43,42.1,-0.48106,0.00034,19.89783]
[1780067036205,23.59,73052.15,42.1,-0.47912,0.00034,19.89456]
[1780067037225,23.59,73052.15,42.1,-0.47912,0.00034,19.89456]
[1780067037234,23.59,73052.15,42.1,-0.47912,0.00034,19.89456]
[1780067037260,23.59,73052.15,42.1,-0.47912,0.00034,19.89456]
[1780067037517,23.58,73057.35,42.1,-0.47736,0.00034,19.89118]
[1780067038196,23.58,73057.35,42.1,-0.47736,0.00034,19.89118]
[1780067038471,23.58,73057.35,42.1,-0.47736,0.00034,19.89118]
[1780067038538,23.58,73057.35,42.1,-0.47736,0.00034,19.89118]
[1780067038559,23.58,73057.35,42.1,-0.47736,0.00034,19.89118]
[1780067038645,23.58,73065.77,42.1,-0.47452,0.00034,19.88489]
[1780067039231,23.58,73061.18,42.1,-0.47607,0.00034,19.88844]
[1780067039808,23.58,73061.18,42.1,-0.47607,0.00034,19.88844]
[1780067041349,23.58,73059.82,42.1,-0.47653,0.00034,19.88944]
[1780067041822,23.58,73063.3,42.1,-0.47535,0.00034,19.88683]
[1780067041845,23.58,73063.3,42.1,-0.47535,0.00034,19.88683]
[1780067041869,23.58,73063.3,42.1,-0.47535,0.00034,19.88683]
[1780067042204,23.58,73063.3,42.1,-0.47535,0.00034,19.88683]
[1780067042227,23.58,73063.3,42.1,-0.47535,0.00034,19.88683]
[1780067042771,23.58,73059.52,42.1,-0.47663,0.00034,19.88965]
[1780067044287,23.58,73060.58,42.1,-0.47627,0.00034,19.88888]
[1780067044501,23.58,73060.58,42.1,-0.47627,0.00034,19.88888]
[1780067045402,23.58,73064.71,42.1,-0.47487,0.00034,19.88573]
[1780067045444,23.58,73064.71,42.1,-0.47487,0.00034,19.88573]
[1780067045520,23.58,73064.71,42.1,-0.47487,0.00034,19.88573]
[1780067045533,23.58,73064.71,42.1,-0.47487,0.00034,19.88573]
[1780067045735,23.58,73065.49,42.1,-0.47461,0.00034,19.8851]
[1780067046665,23.58,73065.49,42.1,-0.47461,0.00034,19.8851]
[1780067046851,23.58,73064.53,42.1,-0.47493,0.00034,19.88587]
[1780067046861,23.58,73064.53,42.1,-0.47493,0.00034,19.88587]
[1780067051939,23.57,73068.47,42.1,-0.4736,0.00034,19.88264]
[1780067052616,23.57,73080.0,42.1,-0.4697,0.00034,19.87193]
[1780067053614,23.57,73089.16,42.1,-0.46661,0.00034,19.86207]
[1780067054126,23.57,73089.16,42.1,-0.46661,0.00034,19.86207]
[1780067054129,23.57,73089.16,42.1,-0.46661,0.00034,19.86207]
[1780067054358,23.57,73089.16,42.1,-0.46661,0.00034,19.86207]
[1780067054360,23.57,73089.16,42.1,-0.46661,0.00034,19.86207]
[1780067059077,23.58,73085.57,42.1,-0.46782,0.00034,19.86609]
[1780067060369,23.58,73082.94,42.1,-0.46871,0.00034,19.86891]
[1780067060441,23.58,73076.93,42.1,-0.47074,0.00034,19.87498]
[1780067062420,23.58,73084.14,42.1,-0.46831,0.00034,19.86764]
[1780067065080,23.58,73088.02,42.1,-0.467,0.00034,19.86338]
[1780067065288,23.58,73088.02,42.1,-0.467,0.00034,19.86338]
[1780067065543,23.58,73088.34,42.1,-0.46689,0.00034,19.86302]
[1780067066844,23.58,73090.18,42.1,-0.46627,0.00034,19.86092]
[1780067067143,23.58,73090.18,42.1,-0.46627,0.00034,19.86092]
[1780067067458,23.58,73090.18,42.1,-0.46627,0.00034,19.86092]
[1780067067524,23.58,73090.18,42.1,-0.46627,0.00034,19.86092]
[1780067067822,23.58,73094.02,42.1,-0.46497,0.00034,19.85638]
[1780067067824,23.58,73094.02,42.1,-0.46497,0.00034,19.85638]
[1780067068192,23.58,73094.02,42.1,-0.46497,0.00034,19.85638]
[1780067068757,23.58,73096.17,42.1,-0.46425,0.00034,19.85374]
[1780067068782,23.58,73096.17,42.1,-0.46425,0.00034,19.85374]
[1780067068958,23.58,73096.17,42.1,-0.46425,0.00034,19.85374]
[1780067069041,23.58,73096.17,42.1,-0.46425,0.00034,19.85374]
[1780067069234,23.58,73096.17,42.1,-0.46425,0.00034,19.85374]
[1780067069244,23.58,73096.17,42.1,-0.46425,0.00034,19.85374]
[1780067069503,23.58,73096.17,42.1,-0.46425,0.00034,19.85374]
[1780067069569,23.58,73105.74,42.1,-0.46102,0.00034,19.84121]
[1780067070456,23.58,73105.74,42.1,-0.46102,0.00034,19.84121]
[1780067070471,23.58,73105.74,42.1,-0.46102,0.00034,19.84121]
[1780067070580,23.58,73105.74,42.1,-0.46102,0.00034,19.84121]
[1780067070607,23.58,73110.98,42.1,-0.45925,0.00034,19.83379]
[1780067070755,23.58,73110.98,42.1,-0.45925,0.00034,19.83379]
[1780067070810,23.58,73110.98,42.1,-0.45925,0.00034,19.83379]
[1780067071478,23.57,73116.45,42.1,-0.4574,0.00034,19.82155]
[1780067071744,23.57,73116.45,42.1,-0.4574,0.00034,19.82155]
[1780067072526,23.57,73116.45,42.1,-0.4574,0.00034,19.82155]
[1780067073153,23.57,73119.86,42.1,-0.45625,0.00034,19.81625]
[1780067073218,23.57,73119.86,42.1,-0.45625,0.00034,19.81625]
[1780067073353,23.57,73119.86,42.1,-0.45625,0.00034,19.81625]
[1780067073589,23.57,73128.0,42.1,-0.45351,0.00034,19.80293]
[1780067074060,23.57,73128.0,42.1,-0.45351,0.00034,19.80293]
[1780067074090,23.57,73128.0,42.1,-0.45351,0.00034,19.80293]
[1780067074168,23.57,73128.0,42.1,-0.45351,0.00034,19.80293]
[1780067074436,23.57,73128.0,42.1,-0.45351,0.00034,19.80293]
[1780067074502,23.57,73128.0,42.1,-0.45351,0.00034,19.80293]
[1780067074577,23.57,73143.86,42.1,-0.44818,0.00034,19.77429]
[1780067075510,23.57,73146.66,42.1,-0.44724,0.00034,19.76886]
[1780067076874,23.57,73146.39,42.1,-0.44732,0.00034,19.76938]
[1780067077084,23.57,73146.39,42.1,-0.44732,0.00034,19.76938]
[1780067077431,23.57,73146.39,42.1,-0.44732,0.00034,19.76938]
[1780067077655,23.57,73154.17,42.1,-0.44471,0.00034,19.75377]
[1780067077766,23.57,73154.17,42.1,-0.44471,0.00034,19.75377]
[1780067078204,23.57,73154.17,42.1,-0.44471,0.00034,19.75377]
[1780067078394,23.57,73154.17,42.1,-0.44471,0.00034,19.75377]
[1780067078531,23.57,73159.22,42.1,-0.44302,0.00034,19.74317]
[1780067079727,23.56,73162.45,42.1,-0.44193,0.00033,19.73616]
[1780067079748,23.56,73162.45,42.1,-0.44193,0.00033,19.73616]
[1780067079839,23.56,73162.45,42.1,-0.44193,0.00033,19.73616]
[1780067080291,23.56,73162.45,42.1,-0.44193,0.00033,19.73616]
[1780067082849,23.55,73166.13,42.1,-0.44068,0.00033,19.72789]
[1780067082864,23.55,73166.13,42.1,-0.44068,0.00033,19.72789]
[1780067083191,23.55,73166.13,42.1,-0.44068,0.00033,19.72789]
[1780067083197,23.55,73166.13,42.1,-0.44068,0.00033,19.72789]
[1780067083268,23.55,73166.13,42.1,-0.44068,0.00033,19.72789]
[1780067083421,23.55,73166.13,42.1,-0.44068,0.00033,19.72789]
[1780067083595,23.55,73166.13,42.1,-0.44068,0.00033,19.72789]
[1780067083606,23.55,73179.25,42.1,-0.43626,0.00033,19.69727]
[1780067083825,23.55,73179.25,42.1,-0.43626,0.00033,19.69727]
[1780067084034,23.55,73179.25,42.1,-0.43626,0.00033,19.69727]
[1780067084514,23.55,73179.25,42.1,-0.43626,0.00033,19.69727]
[1780067084595,23.55,73179.25,42.1,-0.43626,0.00033,19.69727]
[1780067084621,23.55,73179.25,42.1,-0.43626,0.00033,19.69727]
[1780067084717,23.54,73178.6,42.1,-0.43648,0.00033,19.69881]
[1780067085345,23.54,73178.6,42.1,-0.43648,0.00033,19.69881]
[1780067085716,23.54,73178.6,42.1,-0.43648,0.00033,19.69881]
[1780067085582,23.54,73185.9,42.1,-0.43404,0.00033,19.68086]
[1780067085895,23.54,73185.9,42.1,-0.43404,0.00033,19.68086]
[1780067086070,23.54,73185.9,42.1,-0.43404,0.00033,19.68086]
[1780067086080,23.54,73185.9,42.1,-0.43404,0.00033,19.68086]
[1780067086589,23.54,73176.89,42.1,-0.43705,0.00033,19.70288]
[1780067087021,23.54,73176.89,42.1,-0.43705,0.00033,19.70288]
[1780067087659,23.54,73167.75,42.1,-0.44009,0.00034,19.72397]
[1780067088398,23.54,73167.75,42.1,-0.44009,0.00034,19.72397]
[1780067088427,23.54,73167.75,42.1,-0.44009,0.00034,19.72397]
[1780067088625,23.54,73167.75,42.1,-0.44009,0.00034,19.72397]
[1780067089504,23.53,73168.22,42.1,-0.43992,0.00034,19.72278]
[1780067089540,23.53,73168.22,42.1,-0.43992,0.00034,19.72278]
[1780067089610,23.52,73172.27,42.1,-0.43854,0.00034,19.71331]
[1780067090423,23.52,73172.27,42.1,-0.43854,0.00034,19.71331]
[1780067090658,23.52,73172.27,42.1,-0.43854,0.00034,19.71331]
[1780067090661,23.52,73172.27,42.1,-0.43854,0.00034,19.71331]
[1780067090617,23.51,73177.58,42.1,-0.43673,0.00034,19.70056]
[1780067091642,23.51,73177.58,42.1,-0.43673,0.00034,19.70056]
[1780067091832,23.5,73181.02,42.1,-0.43556,0.00033,19.69205]
[1780067093039,23.5,73183.92,42.1,-0.43459,0.00033,19.68487]
[1780067093086,23.5,73183.92,42.1,-0.43459,0.00033,19.68487]
[1780067093637,23.5,73189.21,42.1,-0.43281,0.00033,19.67149]
[1780067093967,23.5,73189.21,42.1,-0.43281,0.00033,19.67149]
[1780067094095,23.5,73189.21,42.1,-0.43281,0.00033,19.67149]
[1780067094519,23.5,73189.21,42.1,-0.43281,0.00033,19.67149]
[1780067094699,23.5,73189.21,42.1,-0.43281,0.00033,19.67149]
[1780067094709,23.5,73189.21,42.1,-0.43281,0.00033,19.67149]
[1780067094645,23.5,73187.04,42.1,-0.43354,0.00033,19.67701]
[1780067095153,23.5,73187.04,42.1,-0.43354,0.00033,19.67701]
[1780067095181,23.5,73187.04,42.1,-0.43354,0.00033,19.67701]
[1780067095213,23.5,73187.04,42.1,-0.43354,0.00033,19.67701]
[1780067095652,23.5,73187.2,42.1,-0.43348,0.00033,19.67659]
[1780067095963,23.5,73187.2,42.1,-0.43348,0.00033,19.67659]
[1780067096051,23.5,73187.2,42.1,-0.43348,0.00033,19.67659]
[1780067096637,23.5,73187.2,42.1,-0.43348,0.00033,19.67659]
[1780067096893,23.5,73190.16,42.1,-0.43249,0.00033,19.66901]
[1780067096895,23.5,73190.16,42.1,-0.43249,0.00033,19.66901]
[1780067099150,23.49,73197.03,42.1,-0.43019,0.00033,19.65095]
[1780067100636,23.49,73198.43,42.1,-0.42972,0.00033,19.64718]
[1780067100718,23.49,73198.43,42.1,-0.42972,0.00033,19.64718]
[1780067100907,23.49,73200.02,42.1,-0.42919,0.00033,19.64288]
[1780067101049,23.49,73200.02,42.1,-0.42919,0.00033,19.64288]
[1780067101185,23.49,73200.02,42.1,-0.42919,0.00033,19.64288]
[1780067101280,23.49,73200.02,42.1,-0.42919,0.00033,19.64288]
[1780067101464,23.49,73200.02,42.1,-0.42919,0.00033,19.64288]
[1780067101502,23.49,73200.02,42.1,-0.42919,0.00033,19.64288]
[1780067101514,23.49,73200.02,42.1,-0.42919,0.00033,19.64288]
[1780067101536,23.49,73200.02,42.1,-0.42919,0.00033,19.64288]
[1780067101570,23.49,73200.02,42.1,-0.42919,0.00033,19.64288]
[1780067101718,23.49,73191.75,42.1,-0.43195,0.00033,19.66484]
[1780067102032,23.49,73191.75,42.1,-0.43195,0.00033,19.66484]
[1780067102080,23.49,73191.75,42.1,-0.43195,0.00033,19.66484]
[1780067102539,23.49,73191.75,42.1,-0.43195,0.00033,19.66484]
[1780067102631,23.49,73191.75,42.1,-0.43195,0.00033,19.66484]
[1780067102723,23.49,73199.92,42.1,-0.42922,0.00033,19.64313]
[1780067102757,23.49,73199.92,42.1,-0.42922,0.00033,19.64313]
[1780067102922,23.49,73199.92,42.1,-0.42922,0.00033,19.64313]
[1780067103157,23.49,73199.92,42.1,-0.42922,0.00033,19.64313]
[1780067103295,23.49,73199.92,42.1,-0.42922,0.00033,19.64313]
[1780067103300,23.49,73199.92,42.1,-0.42922,0.00033,19.64313]
[1780067103333,23.49,73199.92,42.1,-0.42922,0.00033,19.64313]
[1780067103362,23.49,73199.92,42.1,-0.42922,0.00033,19.64313]
[1780067103470,23.49,73199.92,42.1,-0.42922,0.00033,19.64313]
[1780067103553,23.49,73199.92,42.1,-0.42922,0.00033,19.64313]
[1780067103730,23.49,73212.86,42.1,-0.4249,0.00033,19.60687]
[1780067103975,23.49,73212.86,42.1,-0.4249,0.00033,19.60687]
[1780067104450,23.49,73212.86,42.1,-0.4249,0.00033,19.60687]
[1780067104561,23.49,73212.86,42.1,-0.4249,0.00033,19.60687]
[1780067104584,23.49,73212.86,42.1,-0.4249,0.00033,19.60687]
[1780067104668,23.49,73212.86,42.1,-0.4249,0.00033,19.60687]
[1780067104737,23.49,73221.78,42.1,-0.42193,0.00033,19.58053]
[1780067105748,23.49,73226.94,42.1,-0.42021,0.00033,19.56478]
[1780067107294,23.49,73226.75,42.1,-0.42027,0.00033,19.56536]
[1780067107298,23.49,73226.75,42.1,-0.42027,0.00033,19.56536]
[1780067107410,23.49,73226.75,42.1,-0.42027,0.00033,19.56536]
[1780067107708,23.49,73226.75,42.1,-0.42027,0.00033,19.56529]
[1780067108251,23.49,73226.75,42.1,-0.42027,0.00033,19.56529]
[1780067108602,23.49,73226.75,42.1,-0.42027,0.00033,19.56529]
[1780067109092,23.48,73227.73,42.1,-0.4199,0.00033,19.5619]
[1780067109113,23.48,73227.73,42.1,-0.4199,0.00033,19.5619]
[1780067109612,23.48,73227.73,42.1,-0.4199,0.00033,19.5619]
[1780067109711,23.48,73227.73,42.1,-0.4199,0.00033,19.5619]
[1780067109733,23.48,73227.73,42.1,-0.4199,0.00033,19.5619]
[1780067109815,23.48,73231.24,42.1,-0.41873,0.00033,19.55091]
[1780067109839,23.48,73231.24,42.1,-0.41873,0.00033,19.55091]
[1780067109904,23.48,73231.24,42.1,-0.41873,0.00033,19.55091]
[1780067109926,23.48,73231.24,42.1,-0.41873,0.00033,19.55091]
[1780067110144,23.48,73231.24,42.1,-0.41873,0.00033,19.55091]
[1780067110360,23.48,73231.24,42.1,-0.41873,0.00033,19.55091]
[1780067110378,23.48,73231.24,42.1,-0.41873,0.00033,19.55091]
[1780067110766,23.48,73233.79,42.1,-0.41788,0.00033,19.54282]
[1780067110837,23.48,73233.79,42.1,-0.41788,0.00033,19.54282]
[1780067111034,23.48,73233.79,42.1,-0.41788,0.00033,19.54282]
[1780067111176,23.48,73233.79,42.1,-0.41788,0.00033,19.54282]
[1780067111223,23.48,73233.79,42.1,-0.41788,0.00033,19.54282]
[1780067111294,23.48,73233.79,42.1,-0.41788,0.00033,19.54282]
[1780067111754,23.48,73247.2,42.1,-0.41343,0.00033,19.4989]
[1780067111867,23.48,73247.2,42.1,-0.41343,0.00033,19.4989]
[1780067111970,23.48,73247.2,42.1,-0.41343,0.00033,19.4989]
[1780067112719,23.47,73254.24,42.1,-0.4111,0.00033,19.47488]
[1780067112810,23.47,73254.24,42.1,-0.4111,0.00033,19.47488]
[1780067113071,23.47,73254.24,42.1,-0.4111,0.00033,19.47488]
[1780067113605,23.47,73256.7,42.1,-0.41028,0.00033,19.4663]
[1780067114693,23.47,73256.7,42.1,-0.41028,0.00033,19.4663]
[1780067114765,23.47,73253.06,42.1,-0.41149,0.00033,19.47893]
[1780067114949,23.47,73253.06,42.1,-0.41149,0.00033,19.47893]
[1780067115691,23.47,73253.93,42.1,-0.4112,0.00033,19.47592]
[1780067116290,23.47,73253.93,42.1,-0.4112,0.00033,19.47592]
[1780067116357,23.47,73253.93,42.1,-0.4112,0.00033,19.47592]
[1780067116420,23.47,73253.93,42.1,-0.4112,0.00033,19.47592]
[1780067116557,23.47,73253.93,42.1,-0.4112,0.00033,19.47592]
[1780067116734,23.47,73260.12,42.1,-0.40915,0.00033,19.45424]
[1780067117047,23.47,73260.12,42.1,-0.40915,0.00033,19.45424]
[1780067117720,23.47,73260.12,42.1,-0.40915,0.00033,19.45424]
[1780067117755,23.47,73260.27,42.1,-0.40909,0.00033,19.45368]
[1780067117983,23.47,73260.27,42.1,-0.40909,0.00033,19.45368]
[1780067118437,23.47,73266.7,42.1,-0.40696,0.00033,19.43059]
[1780067123095,23.46,73264.93,42.1,-0.40751,0.00033,19.43649]
[1780067123164,23.46,73264.93,42.1,-0.40751,0.00033,19.43649]
[1780067123640,23.46,73264.93,42.1,-0.40751,0.00033,19.43649]
[1780067123656,23.46,73264.93,43.5,-0.40751,0.00033,19.43649]
[1780067123669,23.46,73264.93,43.5,-0.40751,0.00033,19.43649]
[1780067123741,23.46,73265.71,43.5,-0.40724,0.00033,19.43359]
[1780067123899,23.46,73265.71,43.5,-0.40724,0.00033,19.43359]
[1780067123997,23.46,73265.71,43.5,-0.40724,0.00033,19.43359]
[1780067124745,23.46,73248.22,43.5,-0.41304,0.00033,19.49488]
[1780067124905,23.46,73248.22,43.5,-0.41304,0.00033,19.49488]
[1780067125202,23.46,73248.22,43.5,-0.41304,0.00033,19.49488]
[1780067125222,23.46,73248.22,43.5,-0.41304,0.00033,19.49488]
[1780067125601,23.46,73239.69,43.5,-0.41587,0.00033,19.52329]
[1780067125919,23.46,73239.69,43.5,-0.41587,0.00033,19.52329]
[1780067125940,23.46,73239.69,43.5,-0.41587,0.00033,19.52329]
[1780067126635,23.46,73239.69,43.5,-0.41587,0.00033,19.52329]
[1780067126653,23.46,73239.69,43.5,-0.41587,0.00033,19.52329]
[1780067126736,23.46,73233.22,43.5,-0.41803,0.00033,19.54418]
[1780067127061,23.46,73233.22,43.5,-0.41803,0.00033,19.54418]
[1780067127081,23.46,73233.22,43.5,-0.41803,0.00033,19.54418]
[1780067127739,23.46,73233.22,43.5,-0.41803,0.00033,19.54418]
[1780067127756,23.46,73233.22,43.5,-0.41803,0.00033,19.54418]
[1780067128218,23.46,73235.48,43.5,-0.41728,0.00033,19.53701]
[1780067128243,23.46,73235.48,43.5,-0.41728,0.00033,19.53701]
[1780067128636,23.46,73235.48,43.5,-0.41728,0.00033,19.53701]
[1780067128659,23.46,73235.48,43.5,-0.41728,0.00033,19.53701]
[1780067129025,23.47,73236.19,43.5,-0.41705,0.00033,19.53477]
[1780067129044,23.47,73236.19,43.5,-0.41705,0.00033,19.53477]
[1780067129528,23.47,73236.19,43.5,-0.41705,0.00033,19.53477]
[1780067129547,23.47,73236.19,43.5,-0.41705,0.00033,19.53477]
[1780067129844,23.47,73239.93,43.5,-0.41581,0.00033,19.52269]
[1780067129995,23.47,73239.93,43.5,-0.41581,0.00033,19.52269]
[1780067130015,23.47,73239.93,43.5,-0.41581,0.00033,19.52269]
[1780067130387,23.47,73233.25,43.5,-0.41804,0.00033,19.54426]
[1780067130826,23.47,73233.25,43.5,-0.41804,0.00033,19.54426]
[1780067130843,23.47,73233.25,43.5,-0.41804,0.00033,19.54426]
[1780067130875,23.47,73233.25,43.5,-0.41804,0.00033,19.54426]
[1780067131611,23.47,73233.25,43.5,-0.41804,0.00033,19.54426]
[1780067131629,23.47,73233.25,43.5,-0.41804,0.00033,19.54426]
[1780067131667,23.47,73226.28,43.5,-0.42035,0.00033,19.56198]
[1780067132147,23.47,73226.28,43.5,-0.42035,0.00033,19.56198]
[1780067132165,23.47,73226.28,43.5,-0.42035,0.00033,19.56198]
[1780067132235,23.47,73226.28,43.5,-0.42035,0.00033,19.56198]
[1780067132643,23.47,73226.28,43.5,-0.42035,0.00033,19.56198]
[1780067132645,23.47,73226.28,43.5,-0.42035,0.00033,19.56198]
[1780067132806,23.47,73227.0,43.5,-0.42011,0.00033,19.5598]
[1780067132824,23.47,73227.0,43.5,-0.42011,0.00033,19.5598]
[1780067134001,23.47,73227.03,43.5,-0.4201,0.00033,19.55975]
[1780067134019,23.47,73227.03,43.5,-0.4201,0.00033,19.55975]
[1780067134118,23.47,73227.03,43.5,-0.4201,0.00033,19.55975]
[1780067134159,23.47,73227.03,43.5,-0.4201,0.00033,19.55975]
[1780067134178,23.47,73227.03,43.5,-0.4201,0.00033,19.55975]
[1780067134399,23.47,73227.03,43.5,-0.4201,0.00033,19.55975]
[1780067134418,23.47,73227.03,43.5,-0.4201,0.00033,19.55975]
[1780067134883,23.47,73230.74,43.5,-0.41887,0.00033,19.54823]
[1780067134887,23.47,73230.74,43.5,-0.41887,0.00033,19.54823]
[1780067134900,23.47,73230.74,43.5,-0.41887,0.00033,19.54823]
[1780067134920,23.47,73230.74,43.5,-0.41887,0.00033,19.54823]
[1780067135164,23.47,73230.74,43.5,-0.41887,0.00033,19.54823]
[1780067135281,23.47,73230.74,43.5,-0.41887,0.00033,19.54823]
[1780067135285,23.47,73230.74,43.5,-0.41887,0.00033,19.54823]
[1780067135334,23.47,73230.74,43.5,-0.41887,0.00033,19.54823]
[1780067135349,23.47,73230.74,43.5,-0.41887,0.00033,19.54823]
[1780067135609,23.47,73230.74,43.5,-0.41887,0.00033,19.54823]
[1780067135809,23.47,73233.25,43.5,-0.41804,0.00033,19.54035]
[1780067136169,23.47,73233.25,43.5,-0.41804,0.00033,19.54035]
[1780067136523,23.48,73218.57,43.5,-0.42293,0.00033,19.58553]
[1780067136896,23.48,73218.57,43.5,-0.42293,0.00033,19.58553]
[1780067137284,23.48,73218.57,43.5,-0.42293,0.00033,19.58553]
[1780067137288,23.48,73218.57,43.5,-0.42293,0.00033,19.58553]
[1780067137438,23.48,73218.57,43.5,-0.42293,0.00033,19.58553]
[1780067137555,23.48,73218.57,43.5,-0.42293,0.00033,19.58553]
[1780067137574,23.48,73218.57,43.5,-0.42293,0.00033,19.58553]
[1780067137670,23.48,73218.57,43.5,-0.42293,0.00033,19.58553]
[1780067137689,23.48,73218.57,43.5,-0.42293,0.00033,19.58553]
[1780067137755,23.48,73208.71,43.5,-0.42623,0.00033,19.61421]
[1780067137804,23.48,73208.71,43.5,-0.42623,0.00033,19.61421]
[1780067137822,23.48,73208.71,43.5,-0.42623,0.00033,19.61421]
[1780067137877,23.48,73208.71,43.5,-0.42623,0.00033,19.61421]
[1780067137930,23.48,73208.71,43.5,-0.42623,0.00033,19.61421]
[1780067137960,23.48,73208.71,43.5,-0.42623,0.00033,19.61421]
[1780067138037,23.48,73208.71,43.5,-0.42623,0.00033,19.61421]
[1780067138287,23.48,73208.71,43.5,-0.42623,0.00033,19.61421]
[1780067138418,23.48,73208.71,43.5,-0.42623,0.00033,19.61421]
[1780067138532,23.48,73208.71,43.5,-0.42623,0.00033,19.61421]
[1780067138657,23.48,73208.71,43.5,-0.42623,0.00033,19.61421]
[1780067138725,23.48,73201.39,43.5,-0.42867,0.00033,19.63463]
[1780067139467,23.48,73201.39,43.5,-0.42867,0.00033,19.63463]
[1780067139693,23.48,73201.39,43.5,-0.42867,0.00033,19.63463]
[1780067139785,23.48,73213.16,43.5,-0.42474,0.00033,19.60146]
[1780067139942,23.48,73213.16,43.5,-0.42474,0.00033,19.60146]
[1780067140025,23.48,73213.16,43.5,-0.42474,0.00033,19.60146]
[1780067140174,23.48,73213.16,43.5,-0.42474,0.00033,19.60146]
[1780067140583,23.48,73213.16,43.5,-0.42474,0.00033,19.60146]
[1780067140613,23.48,73213.16,43.5,-0.42474,0.00033,19.60146]
[1780067140764,23.48,73213.16,43.5,-0.42474,0.00033,19.60146]
[1780067140772,23.48,73213.16,43.5,-0.42474,0.00033,19.60146]
[1780067140653,23.48,73218.29,43.5,-0.42303,0.00033,19.58642]
[1780067142984,23.48,73218.79,43.5,-0.42287,0.00033,19.58497]
[1780067148106,23.48,73217.3,43.5,-0.42338,0.00033,19.58951]
[1780067148161,23.48,73217.3,43.5,-0.42338,0.00033,19.58951]
[1780067148169,23.48,73217.3,43.5,-0.42338,0.00033,19.58951]
[1780067148621,23.48,73217.3,43.5,-0.42338,0.00033,19.58951]
[1780067149032,23.48,73217.21,43.5,-0.42341,0.00033,19.58979]
[1780067149681,23.49,73211.91,43.5,-0.42518,0.00033,19.60527]
[1780067149999,23.49,73211.91,43.5,-0.42518,0.00033,19.60527]
[1780067150525,23.49,73203.51,43.5,-0.42799,0.00033,19.62899]
[1780067151364,23.49,73203.51,43.5,-0.42799,0.00033,19.62899]
[1780067151485,23.49,73203.51,43.5,-0.42799,0.00033,19.62899]
[1780067151487,23.49,73203.51,43.5,-0.42799,0.00033,19.62899]
[1780067151550,23.49,73203.51,43.5,-0.42799,0.00033,19.62899]
[1780067151569,23.49,73203.51,43.5,-0.42799,0.00033,19.62899]
[1780067151653,23.49,73203.51,43.5,-0.42799,0.00033,19.62899]
[1780067151671,23.49,73203.51,43.5,-0.42799,0.00033,19.62899]
[1780067151766,23.49,73203.51,43.5,-0.42799,0.00033,19.62899]
[1780067151785,23.49,73203.51,43.5,-0.42799,0.00033,19.62899]
[1780067151724,23.49,73197.84,43.5,-0.42988,0.00033,19.64445]
[1780067151979,23.49,73197.84,43.5,-0.42988,0.00033,19.64445]
[1780067151997,23.49,73197.84,43.5,-0.42988,0.00033,19.64445]
[1780067152022,23.49,73197.84,43.5,-0.42988,0.00033,19.64445]
[1780067152073,23.49,73197.84,43.5,-0.42988,0.00033,19.64445]
[1780067152093,23.49,73197.84,43.5,-0.42988,0.00033,19.64445]
[1780067152280,23.49,73197.84,43.5,-0.42988,0.00033,19.64445]
[1780067152298,23.49,73197.84,43.5,-0.42988,0.00033,19.64445]
[1780067152595,23.49,73197.84,43.5,-0.42988,0.00033,19.64445]
[1780067152613,23.49,73197.84,43.5,-0.42988,0.00033,19.64445]
[1780067152839,23.49,73196.63,43.5,-0.43029,0.00033,19.64769]
[1780067152857,23.49,73196.63,43.5,-0.43029,0.00033,19.64769]
[1780067153012,23.49,73196.63,43.5,-0.43029,0.00033,19.64769]
[1780067153029,23.49,73196.63,43.5,-0.43029,0.00033,19.64769]
[1780067153149,23.49,73196.63,43.5,-0.43029,0.00033,19.64769]
[1780067153168,23.49,73196.63,43.5,-0.43029,0.00033,19.64769]
[1780067153338,23.49,73196.63,43.5,-0.43029,0.00033,19.64769]
[1780067153356,23.49,73196.63,43.5,-0.43029,0.00033,19.64769]
[1780067153865,23.49,73192.72,43.5,-0.4316,0.00033,19.65803]
[1780067153884,23.49,73192.72,43.5,-0.4316,0.00033,19.65803]
[1780067154050,23.49,73192.72,43.5,-0.4316,0.00033,19.65803]
[1780067154457,23.49,73192.72,43.5,-0.4316,0.00033,19.65803]
[1780067154477,23.49,73192.72,43.5,-0.4316,0.00033,19.65803]
[1780067154740,23.49,73192.72,43.5,-0.4316,0.00033,19.65803]
[1780067154759,23.49,73192.72,43.5,-0.4316,0.00033,19.65803]
[1780067154758,23.49,73188.63,43.5,-0.43296,0.00033,19.66861]
[1780067155139,23.49,73188.63,43.5,-0.43296,0.00033,19.66861]
[1780067155159,23.49,73188.63,43.5,-0.43296,0.00033,19.66861]
[1780067155412,23.49,73188.63,43.5,-0.43296,0.00033,19.66861]
[1780067155430,23.49,73188.63,43.5,-0.43296,0.00033,19.66861]
[1780067155570,23.49,73188.63,43.5,-0.43296,0.00033,19.66861]
[1780067155754,23.49,73186.4,43.5,-0.43371,0.00033,19.67427]
[1780067157598,23.48,73188.55,43.5,-0.43299,0.00033,19.66879]
[1780067159392,23.48,73191.34,43.5,-0.43205,0.00033,19.66157]
[1780067159410,23.48,73191.34,43.5,-0.43205,0.00033,19.66157]
[1780067159545,23.48,73191.34,43.5,-0.43205,0.00033,19.66157]
[1780067159828,23.48,73191.96,43.5,-0.43184,0.00033,19.65995]
[1780067159883,23.48,73191.96,43.5,-0.43184,0.00033,19.65995]
[1780067160036,23.48,73191.96,43.5,-0.43184,0.00033,19.65995]
[1780067160603,23.48,73191.96,43.5,-0.43184,0.00033,19.65995]
[1780067160783,23.48,73203.02,43.5,-0.42814,0.00033,19.63028]
[1780067160844,23.48,73203.02,43.5,-0.42814,0.00033,19.63028]
[1780067160971,23.48,73203.02,43.5,-0.42814,0.00033,19.63028]
[1780067160990,23.48,73203.02,43.5,-0.42814,0.00033,19.63028]
[1780067161124,23.48,73203.02,43.5,-0.42814,0.00033,19.63028]
[1780067161144,23.48,73203.02,43.5,-0.42814,0.00033,19.63028]
[1780067161270,23.48,73203.02,43.5,-0.42814,0.00033,19.63028]
[1780067161289,23.48,73203.02,43.5,-0.42814,0.00033,19.63028]
[1780067161407,23.48,73203.02,43.5,-0.42814,0.00033,19.63028]
[1780067161428,23.48,73203.02,43.5,-0.42814,0.00033,19.63028]
[1780067161689,23.48,73203.02,43.5,-0.42814,0.00033,19.63028]
[1780067161708,23.48,73203.02,43.5,-0.42814,0.00033,19.63028]
[1780067161816,23.48,73203.02,43.5,-0.42814,0.00033,19.63028]
[1780067161790,23.48,73201.56,43.5,-0.42863,0.00033,19.6343]
[1780067161931,23.48,73201.56,43.5,-0.42863,0.00033,19.6343]
[1780067161961,23.48,73201.56,43.5,-0.42863,0.00033,19.6343]
[1780067162036,23.48,73201.56,43.5,-0.42863,0.00033,19.6343]
[1780067162689,23.48,73196.82,43.5,-0.43022,0.00033,19.64712]
[1780067163067,23.48,73196.82,43.5,-0.43022,0.00033,19.64712]
[1780067163497,23.48,73196.82,43.5,-0.43022,0.00033,19.64712]
[1780067163615,23.48,73196.82,43.5,-0.43022,0.00033,19.64712]
[1780067163631,23.48,73196.82,43.5,-0.43022,0.00033,19.64712]
[1780067164033,23.48,73200.98,43.5,-0.42882,0.00033,19.63588]
[1780067165410,23.48,73203.74,43.5,-0.4279,0.00033,19.62829]
[1780067165460,23.48,73203.74,43.5,-0.4279,0.00033,19.62829]
[1780067165478,23.48,73203.74,43.5,-0.4279,0.00033,19.62829]
[1780067165677,23.48,73210.96,43.5,-0.42549,0.00033,19.60795]
[1780067166723,23.48,73217.06,43.5,-0.42346,0.00033,19.59021]
[1780067167075,23.48,73217.06,43.5,-0.42346,0.00033,19.59021]
[1780067167423,23.48,73217.06,43.5,-0.42346,0.00033,19.59021]
[1780067167748,23.48,73217.06,43.5,-0.42346,0.00033,19.59021]
[1780067167764,23.48,73217.06,43.5,-0.42346,0.00033,19.59021]
[1780067167795,23.48,73217.06,43.5,-0.42346,0.00033,19.59021]
[1780067167944,23.48,73220.78,43.5,-0.42222,0.00033,19.57916]
[1780067168059,23.48,73220.78,43.5,-0.42222,0.00033,19.57916]
[1780067168072,23.48,73220.78,43.5,-0.42222,0.00033,19.57916]
[1780067168099,23.48,73220.78,43.5,-0.42222,0.00033,19.57916]
[1780067168750,23.48,73220.78,43.5,-0.42222,0.00033,19.57916]
[1780067168769,23.48,73220.78,43.5,-0.42222,0.00033,19.57916]
[1780067168836,23.49,73230.81,43.5,-0.41889,0.00033,19.54838]
[1780067169383,23.49,73230.81,43.5,-0.41889,0.00033,19.54838]
[1780067169402,23.49,73230.81,43.5,-0.41889,0.00033,19.54838]
[1780067169635,23.49,73230.81,43.5,-0.41889,0.00033,19.54838]
[1780067169667,23.49,73230.81,43.5,-0.41889,0.00033,19.54838]
[1780067169792,23.49,73241.21,43.5,-0.41544,0.00033,19.51505]
[1780067170320,23.49,73248.92,43.5,-0.41288,0.00033,19.4894]
[1780067171759,23.49,73254.23,43.5,-0.41113,0.00033,19.4713]
[1780067171975,23.49,73254.23,43.5,-0.41113,0.00033,19.4713]
[1780067172315,23.49,73254.23,43.5,-0.41113,0.00033,19.4713]
[1780067172791,23.49,73248.07,43.5,-0.41318,0.00033,19.49238]
[1780067172893,23.49,73248.07,43.5,-0.41318,0.00033,19.49238]
[1780067172914,23.49,73248.07,43.5,-0.41318,0.00033,19.49238]
[1780067173816,23.49,73248.07,43.5,-0.41318,0.00033,19.49238]
[1780067173834,23.49,73248.07,43.5,-0.41318,0.00033,19.49238]
[1780067173638,23.49,73240.94,43.5,-0.41555,0.00033,19.51614]
[1780067174366,23.49,73240.94,43.5,-0.41555,0.00033,19.51614]
[1780067174385,23.49,73240.94,43.5,-0.41555,0.00033,19.51614]
[1780067174820,23.49,73240.94,43.5,-0.41555,0.00033,19.51614]
[1780067174839,23.49,73240.94,43.5,-0.41555,0.00033,19.51614]
[1780067175423,23.49,73242.92,43.5,-0.41489,0.00033,19.50968]
[1780067175443,23.49,73242.92,43.5,-0.41489,0.00033,19.50968]
[1780067176185,23.5,73240.39,43.5,-0.41574,0.00033,19.51805]
[1780067176204,23.5,73240.39,43.5,-0.41574,0.00033,19.51805]
[1780067176859,23.5,73238.26,43.5,-0.41645,0.00033,19.52503]
[1780067176878,23.5,73238.26,43.5,-0.41645,0.00033,19.52503]
[1780067177654,23.5,73238.26,43.5,-0.41645,0.00033,19.52503]
[1780067177674,23.5,73238.26,43.5,-0.41645,0.00033,19.52503]
[1780067178263,23.5,73238.57,43.5,-0.41635,0.00033,19.52407]
[1780067178283,23.5,73238.57,43.5,-0.41635,0.00033,19.52407]
[1780067178296,23.5,73238.57,43.5,-0.41635,0.00033,19.52407]
[1780067178321,23.5,73238.57,43.5,-0.41635,0.00033,19.52407]
[1780067178496,23.5,73237.34,43.5,-0.41677,0.00033,19.5281]
[1780067179296,23.5,73237.34,43.5,-0.41677,0.00033,19.5281]
[1780067179599,23.5,73237.34,43.5,-0.41677,0.00033,19.5281]
[1780067179703,23.5,73237.34,43.5,-0.41677,0.00033,19.5281]
[1780067179719,23.5,73237.34,43.5,-0.41677,0.00033,19.5281]
[1780067179820,23.5,73237.34,43.5,-0.41677,0.00033,19.5281]
[1780067180051,23.5,73233.09,43.5,-0.41818,0.00033,19.54173]
[1780067180518,23.5,73233.09,43.5,-0.41818,0.00033,19.54173]
[1780067180569,23.5,73233.09,43.5,-0.41818,0.00033,19.54173]
[1780067180680,23.5,73233.09,43.5,-0.41818,0.00033,19.54173]
[1780067180725,23.5,73226.49,43.5,-0.42038,0.00033,19.56237]
[1780067181033,23.5,73226.49,43.5,-0.42038,0.00033,19.56237]
[1780067181372,23.5,73226.49,43.5,-0.42038,0.00033,19.56237]
[1780067181701,23.5,73226.49,43.5,-0.42038,0.00033,19.56237]
[1780067181847,23.5,73215.59,43.5,-0.42401,0.00033,19.59511]
[1780067181958,23.5,73215.59,43.5,-0.42401,0.00033,19.59511]
[1780067182357,23.5,73215.59,43.5,-0.42401,0.00033,19.59511]
[1780067183683,23.5,73219.74,43.5,-0.42263,0.00033,19.58286]
[1780067183686,23.5,73219.74,43.5,-0.42263,0.00033,19.58286]
[1780067183771,23.51,73219.94,43.5,-0.42256,0.00033,19.58229]
[1780067184567,23.51,73219.94,43.5,-0.42256,0.00033,19.58229]
[1780067184776,23.51,73219.94,43.5,-0.42256,0.00033,19.58229]
[1780067186274,23.51,73217.14,43.5,-0.4235,0.00033,19.59061]
[1780067186381,23.51,73217.14,43.5,-0.4235,0.00033,19.59061]
[1780067186390,23.51,73217.14,43.5,-0.4235,0.00033,19.59061]
[1780067186543,23.51,73217.14,43.5,-0.4235,0.00033,19.59061]
[1780067186925,23.51,73218.47,43.5,-0.42306,0.00033,19.58669]
[1780067187912,23.51,73220.59,43.5,-0.42235,0.00033,19.58038]
[1780067187914,23.51,73220.59,43.5,-0.42235,0.00033,19.58038]
[1780067190656,23.51,73221.41,43.5,-0.42208,0.00033,19.57796]
[1780067191204,23.51,73221.53,43.5,-0.42204,0.00033,19.57761]
[1780067191205,23.51,73221.53,43.5,-0.42204,0.00033,19.57761]
[1780067191390,23.51,73221.22,43.5,-0.42213,0.00033,19.57443]
[1780067192546,23.51,73221.22,43.5,-0.42213,0.00033,19.57443]
[1780067192555,23.51,73221.22,43.5,-0.42213,0.00033,19.57443]
[1780067192725,23.51,73221.22,43.5,-0.42213,0.00033,19.57443]
[1780067192729,23.51,73221.22,43.5,-0.42213,0.00033,19.57443]
[1780067195064,23.51,73218.56,43.5,-0.42303,0.00033,19.58242]
[1780067196680,23.51,73217.13,43.5,-0.4235,0.00033,19.58666]
[1780067196899,23.51,73215.31,43.5,-0.42411,0.00033,19.59202]
[1780067196963,23.51,73215.31,43.5,-0.42411,0.00033,19.59202]
[1780067196983,23.51,73215.31,43.5,-0.42411,0.00033,19.59202]
[1780067197057,23.51,73215.31,43.5,-0.42411,0.00033,19.59202]
[1780067197094,23.51,73215.31,43.5,-0.42411,0.00033,19.59202]
[1780067197208,23.51,73215.31,43.5,-0.42411,0.00033,19.59202]
[1780067197236,23.51,73215.31,43.5,-0.42411,0.00033,19.59202]
[1780067197930,23.51,73215.51,43.5,-0.42405,0.00033,19.59145]
[1780067197935,23.51,73215.51,43.5,-0.42405,0.00033,19.59145]
[1780067198134,23.51,73215.51,43.5,-0.42405,0.00033,19.59145]
[1780067198466,23.51,73215.51,43.5,-0.42405,0.00033,19.59145]
[1780067198514,23.51,73218.43,43.5,-0.42308,0.00033,19.58288]
[1780067199133,23.51,73218.43,43.5,-0.42308,0.00033,19.58288]
[1780067199187,23.51,73218.43,43.5,-0.42308,0.00033,19.58288]
[1780067199427,23.51,73218.43,43.5,-0.42308,0.00033,19.58288]
[1780067199693,23.51,73218.43,43.5,-0.42308,0.00033,19.58288]
[1780067199728,23.51,73228.82,43.5,-0.41962,0.00033,19.55137]
[1780067200071,23.51,73228.82,43.5,-0.41962,0.00033,19.55137]
[1780067200114,23.51,73228.82,43.5,-0.41962,0.00033,19.55137]
[1780067201937,23.52,73228.38,43.5,-0.41977,0.00033,19.55279]
[1780067202331,23.52,73228.38,43.5,-0.41977,0.00033,19.55279]
[1780067202449,23.52,73228.38,43.5,-0.41977,0.00033,19.55279]
[1780067203166,23.52,73231.8,43.5,-0.41864,0.00033,19.54214]
[1780067203268,23.52,73231.8,43.5,-0.41864,0.00033,19.54214]
[1780067203281,23.52,73231.8,43.5,-0.41864,0.00033,19.54214]
[1780067203422,23.52,73231.8,43.5,-0.41864,0.00033,19.54214]
[1780067203479,23.52,73238.11,43.5,-0.41655,0.00033,19.52207]
[1780067205080,23.52,73242.29,43.5,-0.41517,0.00033,19.50848]
[1780067205965,23.52,73242.59,43.5,-0.41507,0.00033,19.50754]
[1780067206777,23.52,73241.91,43.5,-0.4153,0.00033,19.50981]
[1780067207148,23.52,73241.91,43.5,-0.4153,0.00033,19.50981]
[1780067207212,23.52,73241.91,43.5,-0.4153,0.00033,19.50981]
[1780067208731,23.52,73239.81,43.5,-0.416,0.00033,19.51671]
[1780067214556,23.53,73243.13,43.5,-0.41493,0.00033,19.50614]
[1780067215520,23.53,73243.13,43.5,-0.41493,0.00033,19.50614]
[1780067215671,23.53,73243.13,43.5,-0.41493,0.00033,19.50614]
[1780067216017,23.53,73246.86,43.5,-0.4137,0.00033,19.49381]
[1780067216141,23.53,73246.86,43.5,-0.4137,0.00033,19.49381]
[1780067216572,23.53,73253.77,43.5,-0.41142,0.00033,19.47044]
[1780067217556,23.53,73253.77,43.5,-0.41142,0.00033,19.47044]
[1780067217577,23.53,73253.77,43.5,-0.41142,0.00033,19.47044]
[1780067217614,23.53,73253.89,43.5,-0.41139,0.00033,19.47009]
[1780067220857,23.54,73252.9,43.5,-0.41173,0.00033,19.47363]
[1780067221849,23.54,73242.01,43.5,-0.41534,0.00033,19.51023]
[1780067222080,23.54,73242.01,43.5,-0.41534,0.00033,19.51023]
[1780067222874,23.54,73242.01,43.5,-0.41534,0.00033,19.51023]
[1780067222888,23.54,73242.01,43.5,-0.41534,0.00033,19.51023]
[1780067222921,23.54,73244.42,43.5,-0.41455,0.00033,19.50235]
[1780067223192,23.54,73244.42,43.5,-0.41455,0.00033,19.50235]
[1780067223364,23.54,73244.42,43.5,-0.41455,0.00033,19.50235]
[1780067223620,23.54,73244.42,43.5,-0.41455,0.00033,19.50235]
[1780067223654,23.54,73244.42,43.5,-0.41455,0.00033,19.50235]
[1780067223872,23.54,73257.94,43.5,-0.41008,0.00033,19.45645]
[1780067224173,23.54,73257.94,43.5,-0.41008,0.00033,19.45645]
[1780067224411,23.54,73257.94,43.5,-0.41008,0.00033,19.45645]
[1780067224883,23.55,73266.87,43.5,-0.40714,0.00033,19.42484]
[1780067225766,23.55,73266.87,43.5,-0.40714,0.00033,19.42484]
[1780067225784,23.55,73266.87,43.5,-0.40714,0.00033,19.42484]
[1780067226236,23.55,73270.76,43.5,-0.40587,0.00033,19.4108]
[1780067226288,23.55,73270.76,43.5,-0.40587,0.00033,19.4108]
[1780067226793,23.57,73270.06,43.5,-0.40617,0.00033,19.41416]
[1780067227006,23.57,73270.06,43.5,-0.40617,0.00033,19.41416]
[1780067227036,23.57,73270.06,43.5,-0.40617,0.00033,19.41416]
[1780067227372,23.57,73270.06,43.5,-0.40617,0.00033,19.41416]
[1780067227650,23.57,73274.04,43.5,-0.40487,0.00033,19.39964]
[1780067228284,23.57,73274.04,43.5,-0.40487,0.00033,19.39964]
[1780067228502,23.57,73274.04,43.5,-0.40487,0.00033,19.39964]
[1780067228741,23.57,73274.04,43.5,-0.40487,0.00033,19.39964]
[1780067228822,23.57,73274.04,43.5,-0.40487,0.00033,19.39964]
[1780067228865,23.57,73285.32,43.5,-0.40117,0.00033,19.35718]
[1780067229527,23.57,73285.32,43.5,-0.40117,0.00033,19.35718]
[1780067229682,23.57,73285.32,43.5,-0.40117,0.00033,19.35718]
[1780067229854,23.57,73285.32,43.5,-0.40117,0.00033,19.35718]
[1780067229882,23.57,73285.32,43.5,-0.40117,0.00033,19.35718]
[1780067229714,23.57,73296.13,43.5,-0.39764,0.00033,19.31492]
[1780067229958,23.57,73296.13,43.5,-0.39764,0.00033,19.31492]
[1780067230872,23.57,73296.13,43.5,-0.39764,0.00033,19.31492]
[1780067230860,23.57,73310.92,43.5,-0.39281,0.00033,19.25462]
[1780067231008,23.57,73310.92,43.5,-0.39281,0.00033,19.25462]
[1780067231093,23.57,73310.92,43.5,-0.39281,0.00033,19.25462]
[1780067231171,23.57,73310.92,43.5,-0.39281,0.00033,19.25462]
[1780067231730,23.57,73310.92,43.5,-0.39281,0.00033,19.25462]
[1780067231832,23.57,73310.92,43.5,-0.39281,0.00033,19.25462]
[1780067231853,23.57,73319.91,43.5,-0.38989,0.00032,19.21663]
[1780067232235,23.57,73319.91,43.5,-0.38989,0.00032,19.21663]
[1780067232343,23.57,73319.91,43.5,-0.38989,0.00032,19.21663]
[1780067232730,23.57,73319.91,43.5,-0.38989,0.00032,19.21663]
[1780067232819,23.57,73338.26,43.5,-0.38395,0.00032,19.13583]
[1780067232964,23.57,73338.26,43.5,-0.38395,0.00032,19.13583]
[1780067233050,23.57,73338.26,43.5,-0.38395,0.00032,19.13583]
[1780067233409,23.57,73338.26,43.5,-0.38395,0.00032,19.13583]
[1780067233595,23.57,73338.26,43.5,-0.38395,0.00032,19.13583]
[1780067233711,23.57,73338.26,43.5,-0.38395,0.00032,19.13583]
[1780067233891,23.57,73341.84,43.5,-0.38279,0.00032,19.11964]
[1780067234083,23.57,73341.84,43.5,-0.38279,0.00032,19.11964]
[1780067234087,23.57,73341.84,43.5,-0.38279,0.00032,19.11964]
[1780067234090,23.57,73341.84,43.5,-0.38279,0.00032,19.11964]
[1780067234428,23.57,73341.84,43.5,-0.38279,0.00032,19.11964]
[1780067234632,23.57,73341.84,43.5,-0.38279,0.00032,19.11964]
[1780067234854,23.57,73336.0,43.5,-0.38469,0.00032,19.14616]
[1780067235500,23.57,73336.0,43.5,-0.38469,0.00032,19.14616]
[1780067235706,23.57,73336.0,43.5,-0.38469,0.00032,19.14616]
[1780067235715,23.57,73336.0,43.5,-0.38469,0.00032,19.14616]
[1780067235730,23.57,73336.0,43.5,-0.38469,0.00032,19.14616]
[1780067235820,23.57,73336.0,43.5,-0.38469,0.00032,19.14616]
[1780067235838,23.58,73335.62,43.5,-0.38481,0.00032,19.14795]
[1780067235975,23.58,73335.62,43.5,-0.38481,0.00032,19.14795]
[1780067236058,23.58,73335.62,43.5,-0.38481,0.00032,19.14795]
[1780067236065,23.58,73335.62,43.5,-0.38481,0.00032,19.14795]
[1780067236233,23.58,73335.62,43.5,-0.38481,0.00032,19.14795]
[1780067236255,23.58,73335.62,43.5,-0.38481,0.00032,19.14795]
[1780067236296,23.58,73335.62,43.5,-0.38481,0.00032,19.14795]
[1780067236353,23.58,73335.62,43.5,-0.38481,0.00032,19.14795]
[1780067236779,23.58,73335.62,43.5,-0.38481,0.00032,19.14795]
[1780067236848,23.58,73335.62,43.5,-0.38481,0.00032,19.14795]
[1780067236904,23.58,73357.47,43.5,-0.37777,0.00032,19.04696]
[1780067237695,23.58,73357.47,43.5,-0.37777,0.00032,19.04696]
[1780067237738,23.58,73357.47,43.5,-0.37777,0.00032,19.04696]
[1780067237868,23.58,73367.87,43.5,-0.37443,0.00032,18.99684]
[1780067237971,23.58,73367.87,43.5,-0.37443,0.00032,18.99684]
[1780067238061,23.58,73367.87,43.5,-0.37443,0.00032,18.99684]
[1780067238292,23.58,73367.87,43.5,-0.37443,0.00032,18.99684]
[1780067238361,23.58,73367.87,43.5,-0.37443,0.00032,18.99684]
[1780067238499,23.58,73367.87,43.5,-0.37443,0.00032,18.99684]
[1780067238775,23.58,73367.87,43.5,-0.37443,0.00032,18.99684]
[1780067238793,23.58,73367.87,43.5,-0.37443,0.00032,18.99684]
[1780067238870,23.58,73367.87,43.5,-0.37443,0.00032,18.99684]
[1780067238832,23.58,73380.37,43.5,-0.37043,0.00032,18.93484]
[1780067239492,23.58,73380.37,43.5,-0.37043,0.00032,18.93484]
[1780067239540,23.58,73380.37,43.5,-0.37043,0.00032,18.93484]
[1780067239673,23.58,73380.37,43.5,-0.37043,0.00032,18.93484]
[1780067239807,23.58,73380.37,43.5,-0.37043,0.00032,18.93484]
[1780067239829,23.58,73379.76,43.5,-0.37063,0.00032,18.93798]
[1780067240272,23.58,73379.76,43.5,-0.37063,0.00032,18.93798]
[1780067240286,23.58,73379.76,43.5,-0.37063,0.00032,18.93798]
[1780067240317,23.58,73379.76,43.5,-0.37063,0.00032,18.93798]
[1780067240465,23.58,73379.76,43.5,-0.37063,0.00032,18.93798]
[1780067240501,23.58,73379.76,43.5,-0.37063,0.00032,18.93798]
[1780067240511,23.58,73379.76,43.5,-0.37063,0.00032,18.93798]
[1780067240799,23.58,73379.76,43.5,-0.37063,0.00032,18.93798]
[1780067240802,23.58,73379.76,43.5,-0.37063,0.00032,18.93798]
[1780067240889,23.58,73375.76,43.5,-0.37191,0.00032,18.95806]
[1780067241686,23.58,73375.76,43.5,-0.37191,0.00032,18.95806]
[1780067241686,23.58,73375.76,43.5,-0.37191,0.00032,18.95806]
[1780067242376,23.58,73375.8,43.5,-0.3719,0.00032,18.95792]
[1780067242781,23.58,73374.58,43.5,-0.3723,0.00032,18.96405]
[1780067243012,23.58,73374.58,43.5,-0.3723,0.00032,18.96405]
[1780067243024,23.58,73374.58,43.5,-0.3723,0.00032,18.96405]
[1780067243436,23.58,73374.58,43.5,-0.3723,0.00032,18.96405]
[1780067243908,23.58,73371.29,43.5,-0.37335,0.00032,18.98037]
[1780067244093,23.58,73371.29,43.5,-0.37335,0.00032,18.98037]
[1780067244760,23.58,73371.29,43.5,-0.37335,0.00032,18.98037]
[1780067244778,23.58,73371.29,43.5,-0.37335,0.00032,18.98037]
[1780067244861,23.59,73360.08,43.5,-0.37699,0.00032,19.03543]
[1780067245333,23.59,73360.08,43.5,-0.37699,0.00032,19.03543]
[1780067245352,23.59,73360.08,43.5,-0.37699,0.00032,19.03543]
[1780067245396,23.59,73360.08,43.5,-0.37699,0.00032,19.03543]
[1780067245400,23.59,73360.08,43.5,-0.37699,0.00032,19.03543]
[1780067245552,23.59,73360.08,43.5,-0.37699,0.00032,19.03543]
[1780067245608,23.59,73360.08,43.5,-0.37699,0.00032,19.03543]
[1780067245782,23.59,73360.08,43.5,-0.37699,0.00032,19.03543]
[1780067245884,23.59,73368.23,43.5,-0.37438,0.00032,18.99607]
[1780067246065,23.59,73368.23,43.5,-0.37438,0.00032,18.99607]
[1780067246170,23.59,73368.23,43.5,-0.37438,0.00032,18.99607]
[1780067246193,23.59,73368.23,43.5,-0.37438,0.00032,18.99607]
[1780067246218,23.59,73368.23,43.5,-0.37438,0.00032,18.99607]
[1780067246310,23.59,73368.23,43.5,-0.37438,0.00032,18.99607]
[1780067246525,23.59,73368.23,43.5,-0.37438,0.00032,18.99607]
[1780067246913,23.59,73368.23,43.5,-0.37438,0.00032,18.99607]
[1780067246924,23.59,73368.23,43.5,-0.37438,0.00032,18.99607]
[1780067246955,23.59,73368.23,43.5,-0.37438,0.00032,18.99607]
[1780067246836,23.59,73380.96,43.5,-0.3703,0.00032,18.93286]
[1780067247027,23.59,73380.96,43.5,-0.3703,0.00032,18.93286]
[1780067247123,23.59,73380.96,43.5,-0.3703,0.00032,18.93286]
[1780067247149,23.59,73380.96,43.5,-0.3703,0.00032,18.93286]
[1780067247150,23.59,73380.96,43.5,-0.3703,0.00032,18.93286]
[1780067247161,23.59,73380.96,43.5,-0.3703,0.00032,18.93286]
[1780067247896,23.59,73380.96,43.5,-0.3703,0.00032,18.93286]
[1780067247923,23.59,73378.41,43.5,-0.37112,0.00032,18.94575]
[1780067248164,23.59,73378.41,43.5,-0.37112,0.00032,18.94575]
[1780067248589,23.59,73378.41,43.5,-0.37112,0.00032,18.94575]
[1780067248927,23.59,73378.77,43.5,-0.37101,0.00032,18.94403]
[1780067248999,23.59,73378.77,43.5,-0.37101,0.00032,18.94403]
[1780067249459,23.59,73378.77,43.5,-0.37101,0.00032,18.94403]
[1780067249468,23.59,73378.77,43.5,-0.37101,0.00032,18.94403]
[1780067249602,23.59,73378.77,43.5,-0.37101,0.00032,18.94403]
[1780067249628,23.59,73378.77,43.5,-0.37101,0.00032,18.94403]
[1780067249672,23.59,73378.77,43.5,-0.37101,0.00032,18.94403]
[1780067249953,23.59,73378.77,43.5,-0.37101,0.00032,18.94403]
[1780067250194,23.59,73378.77,43.5,-0.37101,0.00032,18.94403]
[1780067250200,23.59,73378.77,43.5,-0.37101,0.00032,18.94403]
[1780067250452,23.59,73378.77,43.5,-0.37101,0.00032,18.94403]
[1780067250479,23.59,73378.77,43.5,-0.37101,0.00032,18.94403]
[1780067250501,23.59,73378.77,43.5,-0.37101,0.00032,18.94403]
[1780067250690,23.59,73378.77,43.5,-0.37101,0.00032,18.94403]
[1780067250751,23.59,73378.77,43.5,-0.37101,0.00032,18.94403]
[1780067250776,23.59,73378.77,43.5,-0.37101,0.00032,18.94403]
[1780067250896,23.59,73378.77,43.5,-0.37101,0.00032,18.94403]
[1780067250873,23.59,73395.2,43.5,-0.36578,0.00032,18.86008]
[1780067251000,23.59,73395.2,43.5,-0.36578,0.00032,18.86008]
[1780067251033,23.59,73395.2,43.5,-0.36578,0.00032,18.86008]
[1780067251254,23.59,73395.2,43.5,-0.36578,0.00032,18.86008]
[1780067251393,23.59,73395.2,43.5,-0.36578,0.00032,18.86008]
[1780067251462,23.59,73395.2,43.5,-0.36578,0.00032,18.86008]
[1780067251634,23.59,73395.2,43.5,-0.36578,0.00032,18.86008]
[1780067251770,23.59,73395.2,43.5,-0.36578,0.00032,18.86008]
[1780067251788,23.59,73395.2,43.5,-0.36578,0.00032,18.86008]
[1780067251853,23.59,73395.2,43.5,-0.36578,0.00032,18.86008]
[1780067251862,23.59,73417.83,43.5,-0.35858,0.00032,18.73477]
[1780067251976,23.59,73417.83,43.5,-0.35858,0.00032,18.73477]
[1780067252061,23.59,73417.83,43.5,-0.35858,0.00032,18.73477]
[1780067252071,23.59,73417.83,43.5,-0.35858,0.00032,18.73477]
[1780067252083,23.59,73417.83,43.5,-0.35858,0.00032,18.73477]
[1780067252231,23.59,73417.83,43.5,-0.35858,0.00032,18.73477]
[1780067252232,23.59,73417.83,43.5,-0.35858,0.00032,18.73477]
[1780067252356,23.59,73417.83,43.5,-0.35858,0.00032,18.73477]
[1780067252617,23.59,73417.83,43.5,-0.35858,0.00032,18.73477]
[1780067252634,23.59,73417.83,43.5,-0.35858,0.00032,18.73477]
[1780067252675,23.59,73417.83,43.5,-0.35858,0.00032,18.73477]
[1780067252729,23.59,73410.01,43.5,-0.36105,0.00032,18.77728]
[1780067253164,23.59,73410.01,43.5,-0.36105,0.00032,18.77728]
[1780067253469,23.6,73404.29,43.5,-0.36293,0.00032,18.809]
[1780067254350,23.6,73404.29,43.5,-0.36293,0.00032,18.809]
[1780067254562,23.6,73404.29,43.5,-0.36293,0.00032,18.809]
[1780067254849,23.6,73404.29,43.5,-0.36293,0.00032,18.809]
[1780067256028,23.62,73405.14,43.5,-0.36275,0.00032,18.80612]
[1780067256274,23.62,73405.14,43.5,-0.36275,0.00032,18.80612]
[1780067256385,23.62,73405.14,43.5,-0.36275,0.00032,18.80612]
[1780067256588,23.62,73405.14,43.5,-0.36275,0.00032,18.80612]
[1780067256651,23.62,73405.14,43.5,-0.36275,0.00032,18.80612]
[1780067256714,23.62,73405.14,43.5,-0.36275,0.00032,18.80612]
[1780067256861,23.62,73406.0,43.5,-0.36248,0.00032,18.80154]
[1780067256976,23.62,73406.0,43.5,-0.36248,0.00032,18.80154]
[1780067257075,23.62,73406.0,43.5,-0.36248,0.00032,18.80154]
[1780067257788,23.64,73388.23,43.5,-0.3682,0.00032,18.89562]
[1780067258183,23.64,73388.23,43.5,-0.3682,0.00032,18.89562]
[1780067258203,23.64,73388.23,43.5,-0.3682,0.00032,18.89562]
[1780067258359,23.64,73388.23,43.5,-0.3682,0.00032,18.89562]
[1780067258378,23.64,73388.23,43.5,-0.3682,0.00032,18.89562]
[1780067258414,23.64,73388.23,43.5,-0.3682,0.00032,18.89562]
[1780067258596,23.64,73388.23,43.5,-0.3682,0.00032,18.89562]
[1780067258805,23.64,73372.27,43.5,-0.37329,0.00032,18.97576]
[1780067259252,23.64,73372.27,43.5,-0.37329,0.00032,18.97576]
[1780067259540,23.64,73372.27,43.5,-0.37329,0.00032,18.97576]
[1780067259549,23.64,73372.27,43.5,-0.37329,0.00032,18.97576]
[1780067259590,23.64,73372.27,43.5,-0.37329,0.00032,18.97576]
[1780067259726,23.64,73372.27,43.5,-0.37329,0.00032,18.97576]
[1780067259845,23.64,73372.27,43.5,-0.37329,0.00032,18.97576]
[1780067259878,23.64,73372.27,43.5,-0.37329,0.00032,18.97576]
[1780067260557,23.64,73373.56,43.5,-0.37288,0.00032,18.96949]
[1780067260908,23.64,73373.56,43.5,-0.37288,0.00032,18.96949]
[1780067260875,23.64,73382.68,43.5,-0.36998,0.00032,18.92405]
[1780067261862,23.64,73401.74,43.5,-0.36392,0.00032,18.82576]
[1780067262677,23.64,73401.74,43.5,-0.36392,0.00032,18.82576]
[1780067262766,23.64,73401.74,43.5,-0.36392,0.00032,18.82576]
[1780067262894,23.64,73396.05,43.5,-0.36573,0.00032,18.85568]
[1780067263620,23.64,73396.05,43.5,-0.36573,0.00032,18.85568]
[1780067263635,23.64,73396.05,43.5,-0.36573,0.00032,18.85568]
[1780067263840,23.64,73396.05,43.5,-0.36573,0.00032,18.85568]
[1780067266042,23.64,73402.28,43.5,-0.36377,0.00032,18.82328]
[1780067266055,23.64,73402.28,43.5,-0.36377,0.00032,18.82328]
[1780067266955,23.64,73402.28,43.5,-0.36377,0.00032,18.82328]
[1780067267731,23.64,73395.84,43.5,-0.36583,0.00032,18.85721]
[1780067268055,23.64,73395.84,43.5,-0.36583,0.00032,18.85721]
[1780067269054,23.65,73396.3,43.5,-0.36568,0.00032,18.85491]
[1780067269103,23.65,73396.3,43.5,-0.36568,0.00032,18.85491]
[1780067269116,23.65,73396.3,43.5,-0.36568,0.00032,18.85491]
[1780067269388,23.65,73396.3,43.5,-0.36568,0.00032,18.85491]
[1780067270469,23.65,73393.82,43.5,-0.36648,0.00032,18.86786]
[1780067270496,23.65,73393.82,43.5,-0.36648,0.00032,18.86786]
[1780067270626,23.65,73393.82,43.5,-0.36648,0.00032,18.86786]
[1780067270878,23.65,73394.63,43.5,-0.36622,0.00032,18.86373]
[1780067270996,23.65,73394.63,43.5,-0.36622,0.00032,18.86373]
[1780067271554,23.65,73394.63,43.5,-0.36622,0.00032,18.86373]
[1780067271813,23.65,73394.63,43.5,-0.36622,0.00032,18.86373]
[1780067273048,23.65,73389.92,43.5,-0.36773,0.00032,18.88818]
[1780067273287,23.65,73389.92,43.5,-0.36773,0.00032,18.88818]
[1780067274273,23.65,73389.59,43.5,-0.36784,0.00032,18.89002]
[1780067274275,23.65,73389.59,43.5,-0.36784,0.00032,18.89002]
[1780067274296,23.65,73389.59,43.5,-0.36784,0.00032,18.89002]
[1780067276245,23.65,73381.7,43.5,-0.37036,0.00032,18.9302]
[1780067276274,23.65,73381.7,43.5,-0.37036,0.00032,18.9302]
[1780067276280,23.65,73381.7,43.5,-0.37036,0.00032,18.9302]
[1780067276596,23.65,73381.7,43.5,-0.37036,0.00032,18.9302]
[1780067276780,23.65,73381.7,43.5,-0.37036,0.00032,18.9302]
[1780067276829,23.65,73377.03,43.5,-0.37185,0.00032,18.95354]
[1780067277708,23.65,73377.03,43.5,-0.37185,0.00032,18.95354]
[1780067277895,23.65,73388.23,43.5,-0.36829,0.00032,18.89715]
[1780067280387,23.65,73390.03,43.5,-0.36772,0.00032,18.88804]
[1780067280390,23.65,73390.03,43.5,-0.36772,0.00032,18.88804]
[1780067280594,23.65,73390.03,43.5,-0.36772,0.00032,18.88804]
[1780067280988,23.66,73390.44,43.5,-0.3676,0.00032,18.88608]
[1780067281398,23.66,73390.44,43.5,-0.3676,0.00032,18.88608]
[1780067281568,23.66,73390.44,43.5,-0.3676,0.00032,18.88608]
[1780067281997,23.66,73388.72,43.5,-0.36814,0.00032,18.89489]
[1780067282588,23.66,73388.72,43.5,-0.36814,0.00032,18.89489]
[1780067282978,23.66,73378.32,43.5,-0.37146,0.00032,18.94745]
[1780067283992,23.66,73378.32,43.5,-0.37146,0.00032,18.94745]
[1780067283982,23.66,73384.59,43.5,-0.36947,0.00032,18.91609]
[1780067284027,23.66,73384.59,43.5,-0.36947,0.00032,18.91609]
[1780067284181,23.66,73384.59,43.5,-0.36947,0.00032,18.91609]
[1780067284527,23.66,73384.59,43.5,-0.36947,0.00032,18.91609]
[1780067284648,23.66,73384.59,43.5,-0.36947,0.00032,18.91609]
[1780067284660,23.66,73384.59,43.5,-0.36947,0.00032,18.91609]
[1780067284781,23.66,73384.59,43.5,-0.36947,0.00032,18.91609]
[1780067284978,23.66,73393.81,43.5,-0.36654,0.00032,18.86894]
[1780067285207,23.66,73393.81,43.5,-0.36654,0.00032,18.86894]
[1780067285892,23.66,73393.81,43.5,-0.36654,0.00032,18.86894]
[1780067285956,23.66,73407.22,43.5,-0.3623,0.00032,18.79861]
[1780067286116,23.66,73407.22,43.5,-0.3623,0.00032,18.79861]
[1780067286570,23.66,73407.22,43.5,-0.3623,0.00032,18.79861]
[1780067286650,23.66,73407.22,43.5,-0.3623,0.00032,18.79861]
[1780067286824,23.66,73407.22,43.5,-0.3623,0.00032,18.79861]
[1780067287049,23.66,73410.6,43.5,-0.36123,0.00032,18.78064]
[1780067287053,23.66,73410.6,43.5,-0.36123,0.00032,18.78064]
[1780067287058,23.66,73410.6,43.5,-0.36123,0.00032,18.78064]
[1780067287426,23.66,73410.6,43.5,-0.36123,0.00032,18.78064]
[1780067287476,23.66,73410.6,43.5,-0.36123,0.00032,18.78064]
[1780067287941,23.66,73410.6,43.5,-0.36123,0.00032,18.78064]
[1780067287949,23.66,73410.6,43.5,-0.36123,0.00032,18.78064]
[1780067287971,23.67,73414.47,43.5,-0.36008,0.00032,18.76096]
[1780067288135,23.67,73414.47,43.5,-0.36008,0.00032,18.76096]
[1780067288203,23.67,73414.47,43.5,-0.36008,0.00032,18.76096]
[1780067288444,23.67,73414.47,43.5,-0.36008,0.00032,18.76096]
[1780067288464,23.67,73414.47,43.5,-0.36008,0.00032,18.76096]
[1780067288905,23.67,73414.47,43.5,-0.36008,0.00032,18.76096]
[1780067288980,23.67,73420.65,43.5,-0.35814,0.00031,18.72742]
[1780067289102,23.67,73420.65,43.5,-0.35814,0.00031,18.72742]
[1780067289829,23.67,73420.65,43.5,-0.35814,0.00031,18.72742]
[1780067289835,23.67,73420.65,43.5,-0.35814,0.00031,18.72742]
[1780067289925,23.67,73426.5,43.5,-0.3563,0.00031,18.69517]
[1780067290567,23.67,73426.5,43.5,-0.3563,0.00031,18.69517]
[1780067290601,23.67,73426.5,43.5,-0.3563,0.00031,18.69517]
[1780067290702,23.67,73426.5,43.5,-0.3563,0.00031,18.69517]
[1780067290845,23.67,73426.5,43.5,-0.3563,0.00031,18.69517]
[1780067290901,23.67,73426.5,43.5,-0.3563,0.00031,18.69517]
[1780067290920,23.68,73423.82,43.5,-0.35721,0.00031,18.71118]
[1780067291957,23.7,73412.46,43.5,-0.36085,0.00032,18.77418]
[1780067292963,23.7,73403.49,43.5,-0.36368,0.00032,18.82201]
[1780067293549,23.7,73403.49,43.5,-0.36368,0.00032,18.82201]
[1780067293573,23.7,73403.49,43.5,-0.36368,0.00032,18.82201]
[1780067293969,23.7,73403.49,43.5,-0.36368,0.00032,18.82201]
[1780067294113,23.7,73402.59,43.5,-0.36397,0.00032,18.82682]
[1780067294229,23.7,73402.59,43.5,-0.36397,0.00032,18.82682]
[1780067294706,23.7,73402.59,43.5,-0.36397,0.00032,18.82682]
[1780067294712,23.7,73402.59,43.5,-0.36397,0.00032,18.82682]
[1780067294875,23.7,73402.59,43.5,-0.36397,0.00032,18.82682]
[1780067294902,23.7,73402.59,43.5,-0.36397,0.00032,18.82682]
[1780067294931,23.7,73402.59,43.5,-0.36397,0.00032,18.82682]
[1780067294936,23.7,73402.59,43.5,-0.36397,0.00032,18.82682]
[1780067294961,23.7,73402.59,43.5,-0.36397,0.00032,18.82682]
[1780067295007,23.7,73402.59,43.5,-0.36397,0.00032,18.82682]
[1780067294992,23.7,73413.01,43.5,-0.36069,0.00032,18.77147]
[1780067295239,23.7,73413.01,43.5,-0.36069,0.00032,18.77147]
[1780067295910,23.7,73424.57,43.5,-0.35705,0.00031,18.70858]
[1780067297287,23.7,73431.69,43.5,-0.35483,0.00031,18.66915]
[1780067298289,23.7,73431.69,43.5,-0.35483,0.00031,18.66915]
[1780067298459,23.7,73431.69,43.5,-0.35483,0.00031,18.66915]
[1780067298522,23.7,73431.69,43.5,-0.35483,0.00031,18.66915]
[1780067298584,23.7,73431.69,43.5,-0.35483,0.00031,18.66915]
[1780067298855,23.7,73431.69,43.5,-0.35483,0.00031,18.66915]
[1780067299001,23.7,73431.69,43.5,-0.35483,0.00031,18.66915]
[1780067298926,23.7,73432.25,43.5,-0.35466,0.00031,18.66609]
[1780067299530,23.7,73432.25,43.5,-0.35466,0.00031,18.66609]
[1780067299559,23.7,73432.25,43.5,-0.35466,0.00031,18.66609]
[1780067299694,23.7,73432.25,43.5,-0.35466,0.00031,18.66609]
[1780067299823,23.7,73432.25,43.5,-0.35466,0.00031,18.66609]
[1780067300054,23.7,73435.52,43.5,-0.35365,0.00031,18.64806]
[1780067300077,23.7,73435.52,43.5,-0.35365,0.00031,18.64806]
[1780067300101,23.7,73435.52,43.5,-0.35365,0.00031,18.64806]
[1780067300869,23.71,73445.86,43.5,-0.35043,0.00031,18.58923]
[1780067301433,23.71,73445.86,43.5,-0.35043,0.00031,18.58923]
[1780067301691,23.71,73445.86,43.5,-0.35043,0.00031,18.58923]
[1780067301763,23.71,73445.86,43.5,-0.35043,0.00031,18.58923]
[1780067301977,23.71,73445.86,43.5,-0.35043,0.00031,18.58923]
[1780067304801,23.71,73449.34,43.5,-0.34936,0.00031,18.56954]
[1780067304986,23.71,73449.34,43.5,-0.34936,0.00031,18.56954]
[1780067305012,23.71,73449.34,43.5,-0.34936,0.00031,18.56954]
[1780067305034,23.71,73449.34,43.5,-0.34936,0.00031,18.56954]
[1780067305032,23.71,73450.14,43.5,-0.34912,0.00031,18.56502]
[1780067305223,23.71,73450.14,43.5,-0.34912,0.00031,18.56502]
[1780067305226,23.71,73450.14,43.5,-0.34912,0.00031,18.56502]
[1780067305274,23.71,73450.14,43.5,-0.34912,0.00031,18.56502]
[1780067305729,23.71,73450.14,43.5,-0.34912,0.00031,18.56502]
[1780067305765,23.71,73450.14,43.5,-0.34912,0.00031,18.56502]
[1780067305893,23.71,73450.14,43.5,-0.34912,0.00031,18.56502]
[1780067305911,23.71,73450.14,43.5,-0.34912,0.00031,18.56502]
[1780067305930,23.71,73462.76,43.5,-0.3452,0.00031,18.49095]
[1780067306191,23.71,73462.76,43.5,-0.3452,0.00031,18.49095]
[1780067306229,23.71,73462.76,43.5,-0.3452,0.00031,18.49095]
[1780067306401,23.71,73462.76,43.5,-0.3452,0.00031,18.49095]
[1780067306409,23.71,73462.76,43.5,-0.3452,0.00031,18.49095]
[1780067306424,23.71,73462.76,43.5,-0.3452,0.00031,18.49095]
[1780067306674,23.71,73462.76,43.5,-0.3452,0.00031,18.49095]
[1780067306828,23.71,73469.44,43.5,-0.34314,0.00031,18.45107]
[1780067307153,23.71,73469.44,43.5,-0.34314,0.00031,18.45107]
[1780067307640,23.71,73469.44,43.5,-0.34314,0.00031,18.45107]
[1780067307643,23.71,73469.44,43.5,-0.34314,0.00031,18.45107]
[1780067307713,23.71,73469.44,43.5,-0.34314,0.00031,18.45107]
[1780067307719,23.71,73469.44,43.5,-0.34314,0.00031,18.45107]
[1780067307929,23.71,73469.44,43.5,-0.34314,0.00031,18.45107]
[1780067308020,23.71,73468.69,43.5,-0.34337,0.00031,18.45566]
[1780067308076,23.71,73468.69,43.5,-0.34337,0.00031,18.45566]
[1780067308088,23.71,73468.69,43.5,-0.34337,0.00031,18.45566]
[1780067308110,23.71,73468.69,43.5,-0.34337,0.00031,18.45566]
[1780067308388,23.71,73468.69,43.5,-0.34337,0.00031,18.45566]
[1780067308464,23.71,73468.69,43.5,-0.34337,0.00031,18.45566]
[1780067308728,23.71,73468.69,43.5,-0.34337,0.00031,18.45566]
[1780067309697,23.71,73465.64,43.5,-0.34432,0.00031,18.47406]
[1780067309741,23.71,73465.64,43.5,-0.34432,0.00031,18.47406]
[1780067309766,23.71,73465.64,43.5,-0.34432,0.00031,18.47406]
[1780067309871,23.71,73457.25,43.5,-0.34693,0.00031,18.5239]
[1780067310862,23.71,73450.35,43.5,-0.34908,0.00031,18.56429]
[1780067312591,23.71,73451.39,43.5,-0.34873,0.00031,18.554]
[1780067312621,23.72,73448.37,43.5,-0.34967,0.00031,18.57158]
[1780067313455,23.72,73448.37,43.5,-0.34967,0.00031,18.57158]
[1780067314033,23.72,73448.37,43.5,-0.34967,0.00031,18.57158]
[1780067313990,23.72,73449.6,43.5,-0.34934,0.00031,18.56535]
[1780067314617,23.72,73449.6,43.5,-0.34934,0.00031,18.56535]
[1780067315105,23.72,73451.51,43.5,-0.34875,0.00031,18.55435]
[1780067315407,23.72,73451.51,43.5,-0.34875,0.00031,18.55435]
[1780067315916,23.73,73453.65,43.5,-0.34811,0.00031,18.54246]
[1780067316990,23.73,73453.65,43.5,-0.34811,0.00031,18.54246]
[1780067317021,23.73,73453.65,43.5,-0.34811,0.00031,18.54246]
[1780067317276,23.74,73449.65,43.5,-0.34941,0.00031,18.56678]
[1780067317939,23.75,73444.27,43.5,-0.35113,0.00031,18.59857]
[1780067318191,23.75,73444.27,43.5,-0.35113,0.00031,18.59857]
[1780067320721,23.76,73446.83,43.5,-0.35038,0.00031,18.58489]
[1780067320882,23.76,73446.83,43.5,-0.35038,0.00031,18.58489]
[1780067321896,23.76,73444.31,43.5,-0.35117,0.00031,18.59932]
[1780067321936,23.76,73444.31,43.5,-0.35117,0.00031,18.59932]
[1780067322091,23.76,73442.89,43.5,-0.35165,0.00031,18.6082]
[1780067322156,23.76,73442.89,43.5,-0.35165,0.00031,18.6082]
[1780067322272,23.76,73442.89,43.5,-0.35165,0.00031,18.6082]
[1780067322287,23.76,73442.89,43.5,-0.35165,0.00031,18.6082]
[1780067322856,23.76,73442.89,43.5,-0.35165,0.00031,18.6082]
[1780067322915,23.77,73449.82,43.5,-0.34953,0.00031,18.5692]
[1780067324974,23.77,73451.89,43.5,-0.34889,0.00031,18.55727]
[1780067326093,23.77,73446.28,43.5,-0.35064,0.00031,18.5897]
[1780067328525,23.77,73448.58,43.5,-0.34993,0.00031,18.57661]
[1780067330296,23.78,73442.32,43.5,-0.35191,0.00031,18.61309]
[1780067330741,23.78,73442.32,43.5,-0.35191,0.00031,18.61309]
[1780067332298,23.78,73443.33,43.5,-0.35161,0.00031,18.60744]
[1780067332646,23.78,73443.33,43.5,-0.35161,0.00031,18.60744]
[1780067332791,23.78,73443.33,43.5,-0.35161,0.00031,18.60744]
[1780067332847,23.78,73443.33,43.5,-0.35161,0.00031,18.60744]
[1780067332987,23.78,73443.33,43.5,-0.35161,0.00031,18.60744]
[1780067333018,23.78,73440.76,43.5,-0.35241,0.00031,18.62207]
[1780067333248,23.78,73440.76,43.5,-0.35241,0.00031,18.62207]
[1780067334209,23.78,73438.23,43.5,-0.3532,0.00031,18.63642]
[1780067335314,23.78,73435.83,43.5,-0.35395,0.00031,18.64996]
[1780067335322,23.78,73435.83,43.5,-0.35395,0.00031,18.64996]
[1780067335893,23.78,73435.83,43.5,-0.35395,0.00031,18.64996]
[1780067336080,23.78,73441.01,43.5,-0.35234,0.00031,18.62081]
[1780067336339,23.78,73441.01,43.5,-0.35234,0.00031,18.62081]
[1780067337455,23.78,73437.83,43.5,-0.35333,0.00031,18.63882]
[1780067341528,23.78,73439.2,43.5,-0.35291,0.00031,18.63123]
[1780067342824,23.78,73441.3,43.5,-0.35226,0.00031,18.61939]
[1780067343144,23.78,73442.27,43.5,-0.35196,0.00031,18.61392]
[1780067343173,23.78,73442.27,43.5,-0.35196,0.00031,18.61392]
[1780067343205,23.78,73442.27,43.5,-0.35196,0.00031,18.61392]
[1780067343215,23.78,73442.27,43.5,-0.35196,0.00031,18.61392]
[1780067343421,23.78,73442.27,43.5,-0.35196,0.00031,18.61392]
[1780067343666,23.78,73442.27,43.5,-0.35196,0.00031,18.61392]
[1780067343972,23.78,73442.27,43.5,-0.35196,0.00031,18.61392]
[1780067344060,23.78,73464.71,43.5,-0.345,0.00031,18.48373]
[1780067344431,23.78,73464.71,43.5,-0.345,0.00031,18.48373]
[1780067344533,23.78,73464.71,43.5,-0.345,0.00031,18.48373]
[1780067345048,23.79,73489.64,43.5,-0.33737,0.00031,18.33318]
[1780067345791,23.79,73489.64,43.5,-0.33737,0.00031,18.33318]
[1780067345865,23.8,73498.36,43.5,-0.33475,0.0003,18.27981]
[1780067346539,23.8,73498.36,43.5,-0.33475,0.0003,18.27981]
[1780067346873,23.8,73498.36,43.5,-0.33475,0.0003,18.27981]
[1780067346953,23.8,73498.36,43.5,-0.33475,0.0003,18.27981]
[1780067346983,23.8,73498.36,43.5,-0.33475,0.0003,18.27981]
[1780067347063,23.81,73494.21,43.5,-0.3361,0.00031,18.30744]
[1780067347122,23.81,73494.21,43.5,-0.3361,0.00031,18.30744]
[1780067347272,23.81,73494.21,43.5,-0.3361,0.00031,18.30744]
[1780067347669,23.81,73494.21,43.5,-0.3361,0.00031,18.30744]
[1780067347942,23.82,73481.41,43.5,-0.34006,0.00031,18.38739]
[1780067348175,23.82,73481.41,43.5,-0.34006,0.00031,18.38739]
[1780067348441,23.82,73481.41,43.5,-0.34006,0.00031,18.38739]
[1780067349078,23.82,73481.41,43.5,-0.34006,0.00031,18.38739]
[1780067349069,23.82,73466.8,43.5,-0.34456,0.00031,18.47532]
[1780067350101,23.82,73456.62,43.5,-0.34771,0.00031,18.53525]
[1780067352331,23.82,73455.14,43.5,-0.34817,0.00031,18.5439]
[1780067353083,23.82,73454.78,43.5,-0.34828,0.00031,18.54604]
[1780067353390,23.82,73454.78,43.5,-0.34828,0.00031,18.54604]
[1780067353397,23.82,73454.78,43.5,-0.34828,0.00031,18.54604]
[1780067353408,23.82,73454.78,43.5,-0.34828,0.00031,18.54604]
[1780067355576,23.82,73451.83,43.5,-0.3492,0.00031,18.56315]
[1780067355729,23.82,73455.39,43.5,-0.3481,0.00031,18.5426]
[1780067356473,23.82,73455.39,43.5,-0.3481,0.00031,18.5426]
[1780067356736,23.82,73456.28,43.5,-0.34782,0.00031,18.53747]
[1780067357460,23.82,73456.28,43.5,-0.34782,0.00031,18.53747]
[1780067357472,23.82,73456.28,43.5,-0.34782,0.00031,18.53747]
[1780067357498,23.82,73456.28,43.5,-0.34782,0.00031,18.53747]
[1780067357615,23.82,73456.28,43.5,-0.34782,0.00031,18.53747]
[1780067357629,23.82,73456.28,43.5,-0.34782,0.00031,18.53747]
[1780067358079,23.82,73466.01,43.5,-0.34482,0.00031,18.48043]
[1780067358374,23.82,73466.01,43.5,-0.34482,0.00031,18.48043]
[1780067358556,23.82,73466.01,43.5,-0.34482,0.00031,18.48043]
[1780067358751,23.82,73464.75,43.5,-0.34522,0.00031,18.48798]
[1780067359460,23.82,73464.75,43.5,-0.34522,0.00031,18.48798]
[1780067360334,23.82,73464.6,43.5,-0.34527,0.00031,18.48894]
[1780067360763,23.82,73464.6,43.5,-0.34527,0.00031,18.48894]
[1780067361021,23.82,73464.6,43.5,-0.34527,0.00031,18.48894]
[1780067361032,23.82,73464.6,43.5,-0.34527,0.00031,18.48894]
[1780067361069,23.82,73479.26,43.5,-0.34076,0.00031,18.40124]
[1780067361715,23.82,73479.26,43.5,-0.34076,0.00031,18.40124]
[1780067361922,23.82,73472.83,43.5,-0.34274,0.00031,18.44012]
[1780067362780,23.82,73464.0,43.5,-0.34547,0.00031,18.49277]
[1780067365650,23.83,73460.07,43.5,-0.34668,0.00031,18.516]
[1780067365661,23.83,73460.07,43.5,-0.34668,0.00031,18.516]
[1780067365801,23.83,73460.07,43.5,-0.34668,0.00031,18.516]
[1780067365846,23.83,73460.07,43.5,-0.34668,0.00031,18.516]
[1780067365948,23.83,73471.83,43.5,-0.34306,0.00031,18.44643]
[1780067366347,23.83,73471.83,43.5,-0.34306,0.00031,18.44643]
[1780067366500,23.83,73471.83,43.5,-0.34306,0.00031,18.44643]
[1780067367013,23.83,73471.83,43.5,-0.34306,0.00031,18.44643]
[1780067368033,23.83,73471.72,43.5,-0.3431,0.00031,18.44716]
[1780067368785,23.83,73471.56,43.5,-0.34315,0.00031,18.44822]
[1780067369174,23.83,73471.56,43.5,-0.34315,0.00031,18.44822]
[1780067369152,23.83,73469.87,43.5,-0.34368,0.00031,18.45842]
[1780067370029,23.83,73469.87,43.5,-0.34368,0.00031,18.45842]
[1780067370112,23.83,73469.87,43.5,-0.34368,0.00031,18.45842]
[1780067370133,23.83,73469.87,43.5,-0.34368,0.00031,18.45842]
[1780067370135,23.83,73486.94,43.5,-0.33844,0.00031,18.35506]
[1780067370463,23.83,73486.94,43.5,-0.33844,0.00031,18.35506]
[1780067370506,23.83,73486.94,43.5,-0.33844,0.00031,18.35506]
[1780067370520,23.83,73486.94,43.5,-0.33844,0.00031,18.35506]
[1780067370736,23.83,73486.94,43.5,-0.33844,0.00031,18.35506]
[1780067370742,23.83,73486.94,43.5,-0.33844,0.00031,18.35506]
[1780067370796,23.83,73486.94,43.5,-0.33844,0.00031,18.35506]
[1780067370955,23.83,73486.94,43.5,-0.33844,0.00031,18.35506]
[1780067371031,23.83,73486.94,43.5,-0.33844,0.00031,18.35506]
[1780067371067,23.83,73486.94,43.5,-0.33844,0.00031,18.35506]
[1780067371128,23.83,73499.98,43.5,-0.33444,0.0003,18.26986]
[1780067371453,23.83,73499.98,43.5,-0.33444,0.0003,18.26986]
[1780067371459,23.83,73499.98,43.5,-0.33444,0.0003,18.26986]
[1780067371884,23.83,73510.57,43.5,-0.33123,0.0003,18.20271]
[1780067372202,23.83,73510.57,43.5,-0.33123,0.0003,18.20271]
[1780067372952,23.83,73510.57,43.5,-0.33123,0.0003,18.20271]
[1780067373172,23.83,73510.57,43.5,-0.33123,0.0003,18.20271]
[1780067373182,23.84,73507.54,43.5,-0.33222,0.0003,18.22371]
[1780067373406,23.84,73507.54,43.5,-0.33222,0.0003,18.22371]
[1780067373496,23.84,73507.54,43.5,-0.33222,0.0003,18.22371]
[1780067373943,23.84,73507.54,43.5,-0.33222,0.0003,18.22371]
[1780067374116,23.84,73506.86,43.5,-0.33244,0.0003,18.22821]
[1780067375021,23.84,73516.94,43.5,-0.32939,0.0003,18.16381]
[1780067376689,23.86,73514.37,43.5,-0.33024,0.0003,18.18204]
[1780067377003,23.86,73514.37,43.5,-0.33024,0.0003,18.18204]
[1780067377122,23.86,73514.37,43.5,-0.33024,0.0003,18.18204]
[1780067377679,23.86,73515.42,43.5,-0.32993,0.0003,18.17529]
[1780067377712,23.86,73515.42,43.5,-0.32993,0.0003,18.17529]
[1780067377901,23.86,73515.42,43.5,-0.32993,0.0003,18.17529]
[1780067378148,23.86,73515.42,43.5,-0.32993,0.0003,18.17529]
[1780067377989,23.86,73522.77,43.5,-0.32771,0.0003,18.12784]
[1780067378339,23.86,73522.77,43.5,-0.32771,0.0003,18.12784]
[1780067378351,23.86,73522.77,43.5,-0.32771,0.0003,18.12784]
[1780067379032,23.86,73522.77,43.5,-0.32771,0.0003,18.12784]
[1780067379058,23.87,73518.47,43.5,-0.32907,0.0003,18.15719]
[1780067380413,23.88,73518.92,43.5,-0.32903,0.0003,18.15636]
[1780067380460,23.88,73518.92,43.5,-0.32903,0.0003,18.15636]
[1780067380539,23.88,73518.92,43.5,-0.32903,0.0003,18.15636]
[1780067380755,23.88,73518.92,43.5,-0.32903,0.0003,18.15636]
[1780067381151,23.88,73518.92,43.5,-0.32903,0.0003,18.15636]
[1780067381168,23.88,73518.92,43.5,-0.32903,0.0003,18.15636]
[1780067381858,23.88,73523.85,43.5,-0.32755,0.0003,18.1244]
[1780067382048,23.89,73523.28,43.5,-0.32774,0.0003,18.12871]
[1780067382591,23.89,73523.28,43.5,-0.32774,0.0003,18.12871]
[1780067382870,23.89,73523.28,43.5,-0.32774,0.0003,18.12871]
[1780067383122,23.89,73515.06,43.5,-0.33027,0.0003,18.18277]
[1780067383984,23.89,73515.06,43.5,-0.33027,0.0003,18.18277]
[1780067384189,23.89,73515.06,43.5,-0.33027,0.0003,18.18277]
[1780067384333,23.9,73510.59,43.5,-0.33168,0.0003,18.21264]
[1780067384383,23.9,73510.59,43.5,-0.33168,0.0003,18.21264]
[1780067384578,23.9,73510.59,43.5,-0.33168,0.0003,18.21264]
[1780067385158,23.9,73510.59,43.5,-0.33168,0.0003,18.21264]
[1780067385091,23.9,73518.49,43.5,-0.32929,0.0003,18.16206]
[1780067385239,23.9,73518.49,43.5,-0.32929,0.0003,18.16206]
[1780067385247,23.9,73518.49,43.5,-0.32929,0.0003,18.16206]
[1780067385945,23.9,73527.66,43.5,-0.32653,0.0003,18.10258]
[1780067386244,23.9,73527.66,43.5,-0.32653,0.0003,18.10258]
[1780067386395,23.9,73527.66,43.5,-0.32653,0.0003,18.10258]
[1780067386477,23.9,73527.66,43.5,-0.32653,0.0003,18.10258]
[1780067387024,23.9,73527.66,43.5,-0.32653,0.0003,18.10258]
[1780067387083,23.9,73527.66,43.5,-0.32653,0.0003,18.10258]
[1780067387190,23.9,73532.75,43.5,-0.32501,0.0003,18.06927]
[1780067387427,23.9,73532.75,43.5,-0.32501,0.0003,18.06927]
[1780067387435,23.9,73532.75,43.5,-0.32501,0.0003,18.06927]
[1780067387500,23.9,73532.75,43.5,-0.32501,0.0003,18.06927]
[1780067387536,23.9,73532.75,43.5,-0.32501,0.0003,18.06927]
[1780067388041,23.9,73532.75,43.5,-0.32501,0.0003,18.06927]
[1780067388167,23.9,73547.44,43.5,-0.32062,0.0003,17.97157]
[1780067388270,23.9,73547.44,43.5,-0.32062,0.0003,17.97157]
[1780067388360,23.9,73547.44,43.5,-0.32062,0.0003,17.97157]
[1780067388452,23.9,73547.44,43.5,-0.32062,0.0003,17.97157]
[1780067388516,23.9,73547.44,43.5,-0.32062,0.0003,17.97157]
[1780067388550,23.9,73547.44,43.5,-0.32062,0.0003,17.97157]
[1780067388906,23.9,73547.44,43.5,-0.32062,0.0003,17.97157]
[1780067389017,23.9,73538.31,43.5,-0.32335,0.0003,18.0327]
[1780067389220,23.9,73538.31,43.5,-0.32335,0.0003,18.0327]
[1780067389351,23.9,73538.31,43.5,-0.32335,0.0003,18.0327]
[1780067389906,23.9,73538.31,43.5,-0.32335,0.0003,18.0327]
[1780067389907,23.9,73538.31,43.5,-0.32335,0.0003,18.0327]
[1780067390064,23.9,73538.31,43.5,-0.32335,0.0003,18.0327]
[1780067390160,23.9,73538.31,43.5,-0.32335,0.0003,18.0327]
[1780067390135,23.91,73542.91,43.5,-0.32199,0.0003,18.00226]
[1780067391454,23.91,73545.97,43.5,-0.32108,0.0003,17.98202]
[1780067391708,23.91,73545.97,43.5,-0.32108,0.0003,17.98202]
[1780067391959,23.91,73545.97,43.5,-0.32108,0.0003,17.98202]
[1780067392007,23.91,73545.97,43.5,-0.32108,0.0003,17.98202]
[1780067392134,23.91,73545.97,43.5,-0.32108,0.0003,17.98202]
[1780067392322,23.91,73548.06,43.5,-0.32046,0.0003,17.96796]
[1780067392328,23.91,73548.06,43.5,-0.32046,0.0003,17.96796]
[1780067392969,23.91,73548.06,43.5,-0.32046,0.0003,17.96796]
[1780067393042,23.91,73544.4,43.5,-0.32156,0.0003,17.9927]
[1780067393388,23.91,73544.4,43.5,-0.32156,0.0003,17.9927]
[1780067393542,23.91,73544.4,43.5,-0.32156,0.0003,17.9927]
[1780067394149,23.91,73544.4,43.5,-0.32156,0.0003,17.9927]
[1780067394186,23.91,73563.74,43.5,-0.31582,0.0003,17.86154]
[1780067394320,23.91,73563.74,43.5,-0.31582,0.0003,17.86154]
[1780067394709,23.91,73563.74,43.5,-0.31582,0.0003,17.86154]
[1780067394774,23.91,73563.74,43.5,-0.31582,0.0003,17.86154]
[1780067394815,23.91,73563.74,43.5,-0.31582,0.0003,17.86154]
[1780067395106,23.91,73563.74,43.5,-0.31582,0.0003,17.86154]
[1780067395189,23.91,73563.74,43.5,-0.31582,0.0003,17.86154]
[1780067395130,23.91,73569.26,43.5,-0.31419,0.0003,17.82337]
[1780067395217,23.91,73569.26,43.5,-0.31419,0.0003,17.82337]
[1780067395240,23.91,73569.26,43.5,-0.31419,0.0003,17.82337]
[1780067395414,23.91,73569.26,43.5,-0.31419,0.0003,17.82337]
[1780067395528,23.91,73569.26,43.5,-0.31419,0.0003,17.82337]
[1780067395689,23.91,73569.26,43.5,-0.31419,0.0003,17.82337]
[1780067396065,23.91,73568.03,43.5,-0.31456,0.0003,17.83204]
[1780067396218,23.91,73568.03,43.5,-0.31456,0.0003,17.83204]
[1780067396245,23.91,73568.03,43.5,-0.31456,0.0003,17.83204]
[1780067397029,23.91,73568.03,43.5,-0.31456,0.0003,17.83204]
[1780067397041,23.91,73568.03,43.5,-0.31456,0.0003,17.83204]
[1780067397047,23.91,73568.03,43.5,-0.31456,0.0003,17.83204]
[1780067397080,23.91,73560.13,43.5,-0.3169,0.0003,17.88664]
[1780067397584,23.91,73560.13,43.5,-0.3169,0.0003,17.88664]
[1780067397646,23.91,73560.13,43.5,-0.3169,0.0003,17.88664]
[1780067398194,23.91,73545.77,43.5,-0.3212,0.0003,17.98456]
[1780067398333,23.91,73545.77,43.5,-0.3212,0.0003,17.98456]
[1780067399088,23.91,73546.32,43.5,-0.32103,0.0003,17.98086]
[1780067400520,23.92,73549.52,43.5,-0.32008,0.0003,17.95948]
[1780067400598,23.92,73549.52,43.5,-0.32008,0.0003,17.95948]
[1780067401102,23.92,73555.24,43.5,-0.31839,0.0003,17.92089]
[1780067401768,23.92,73555.24,43.5,-0.31839,0.0003,17.92089]
[1780067401839,23.92,73555.24,43.5,-0.31839,0.0003,17.92089]
[1780067402109,23.92,73547.56,43.5,-0.32068,0.0003,17.97302]
[1780067402591,23.92,73547.56,43.5,-0.32068,0.0003,17.97302]
[1780067403077,23.92,73547.56,43.5,-0.32068,0.0003,17.97302]
[1780067403179,23.92,73531.95,43.5,-0.32536,0.0003,18.07707]
[1780067403268,23.92,73531.95,43.5,-0.32536,0.0003,18.07707]
[1780067403418,23.92,73531.95,43.5,-0.32536,0.0003,18.07707]
[1780067403712,23.92,73531.95,43.5,-0.32536,0.0003,18.07707]
[1780067404087,23.92,73531.95,43.5,-0.32536,0.0003,18.07707]
[1780067404164,23.92,73531.95,43.5,-0.32536,0.0003,18.07707]
[1780067404160,23.92,73540.21,43.5,-0.3229,0.0003,18.02268]
[1780067404464,23.92,73540.21,43.5,-0.3229,0.0003,18.02268]
[1780067404488,23.92,73540.21,43.5,-0.3229,0.0003,18.02268]
[1780067404506,23.92,73540.21,43.5,-0.3229,0.0003,18.02268]
[1780067404603,23.92,73540.21,43.5,-0.3229,0.0003,18.02268]
[1780067404775,23.92,73540.21,43.5,-0.3229,0.0003,18.02268]
[1780067404862,23.92,73540.21,43.5,-0.3229,0.0003,18.02268]
[1780067404910,23.92,73540.21,43.5,-0.3229,0.0003,18.02268]
[1780067404967,23.92,73540.21,43.5,-0.3229,0.0003,18.02268]
[1780067405169,23.92,73540.21,43.5,-0.3229,0.0003,18.02268]
[1780067405204,23.92,73540.21,43.5,-0.3229,0.0003,18.02268]
[1780067405216,23.92,73540.21,43.5,-0.3229,0.0003,18.02268]
[1780067405177,23.92,73566.37,43.5,-0.31513,0.0003,17.84552]
[1780067405256,23.92,73566.37,43.5,-0.31513,0.0003,17.84552]
[1780067405566,23.92,73566.37,43.5,-0.31513,0.0003,17.84552]
[1780067406030,23.92,73566.37,43.5,-0.31513,0.0003,17.84552]
[1780067406038,23.92,73566.37,43.5,-0.31513,0.0003,17.84552]
[1780067406166,23.92,73593.59,43.5,-0.30713,0.00029,17.6542]
[1780067406332,23.92,73593.59,43.5,-0.30713,0.00029,17.6542]
[1780067406368,23.92,73593.59,43.5,-0.30713,0.00029,17.6542]
[1780067406413,23.92,73593.59,43.5,-0.30713,0.00029,17.6542]
[1780067406716,23.92,73593.59,43.5,-0.30713,0.00029,17.6542]
[1780067407184,23.92,73592.27,43.5,-0.30753,0.00029,17.66392]
[1780067407243,23.92,73592.27,43.5,-0.30753,0.00029,17.66392]
[1780067407260,23.92,73592.27,43.5,-0.30753,0.00029,17.66392]
[1780067407858,23.92,73592.27,43.5,-0.30753,0.00029,17.66392]
[1780067408009,23.92,73592.27,43.5,-0.30753,0.00029,17.66392]
[1780067408191,23.93,73581.69,43.5,-0.31064,0.00029,17.73926]
[1780067408272,23.93,73581.69,43.5,-0.31064,0.00029,17.73926]
[1780067409198,23.94,73586.73,43.5,-0.30929,0.00029,17.7068]
[1780067409412,23.94,73586.73,43.5,-0.30929,0.00029,17.7068]
[1780067409419,23.94,73586.73,43.5,-0.30929,0.00029,17.7068]
[1780067409948,23.94,73586.73,43.5,-0.30929,0.00029,17.7068]
[1780067410048,23.94,73586.73,43.5,-0.30929,0.00029,17.7068]
[1780067410389,23.96,73586.91,43.5,-0.30936,0.00029,17.70852]
[1780067410513,23.96,73586.91,43.5,-0.30936,0.00029,17.70852]
[1780067410553,23.96,73586.91,43.5,-0.30936,0.00029,17.70852]
[1780067411184,23.96,73586.91,43.5,-0.30936,0.00029,17.70852]
[1780067411212,23.98,73593.78,43.5,-0.30748,0.00029,17.66297]
[1780067411580,23.98,73593.78,43.5,-0.30748,0.00029,17.66297]
[1780067411897,23.98,73593.78,43.5,-0.30748,0.00029,17.66297]
[1780067411905,23.98,73593.78,43.5,-0.30748,0.00029,17.66297]
[1780067412219,23.98,73596.33,43.5,-0.30675,0.00029,17.64508]
[1780067412293,23.98,73596.33,43.5,-0.30675,0.00029,17.64508]
[1780067412691,23.98,73596.33,43.5,-0.30675,0.00029,17.64508]
[1780067413032,23.98,73596.33,43.5,-0.30675,0.00029,17.64508]
[1780067413226,24.0,73583.14,43.5,-0.31071,0.00029,17.74131]
[1780067413469,24.0,73583.14,43.5,-0.31071,0.00029,17.74131]
[1780067413906,24.0,73583.14,43.5,-0.31071,0.00029,17.74131]
[1780067413937,24.0,73583.14,43.5,-0.31071,0.00029,17.74131]
[1780067414064,24.0,73583.14,43.5,-0.31071,0.00029,17.74131]
[1780067414207,24.0,73583.14,43.5,-0.31071,0.00029,17.74131]
[1780067414154,24.01,73583.14,43.5,-0.31083,0.00029,17.74444]
[1780067414351,24.01,73583.14,43.5,-0.31083,0.00029,17.74444]
[1780067414389,24.01,73583.14,43.5,-0.31083,0.00029,17.74444]
[1780067414645,24.01,73583.14,43.5,-0.31083,0.00029,17.74444]
[1780067414918,24.01,73583.14,43.5,-0.31083,0.00029,17.74444]
[1780067415147,24.03,73572.99,43.5,-0.31393,0.00029,17.81803]
[1780067415946,24.03,73572.99,43.5,-0.31393,0.00029,17.81803]
[1780067416120,24.03,73572.99,43.5,-0.31393,0.00029,17.81803]
[1780067416214,24.03,73572.99,43.5,-0.31393,0.00029,17.81803]
[1780067416200,24.03,73553.3,43.5,-0.31975,0.0003,17.95255]
[1780067418032,24.03,73551.01,43.5,-0.32044,0.0003,17.96809]
[1780067418222,24.03,73554.59,43.5,-0.31938,0.0003,17.94425]
[1780067419029,24.03,73554.59,43.5,-0.31938,0.0003,17.94425]
[1780067419172,24.04,73559.02,43.5,-0.31808,0.0003,17.91449]
[1780067419609,24.04,73559.02,43.5,-0.31808,0.0003,17.91449]
[1780067419873,24.04,73559.02,43.5,-0.31808,0.0003,17.91449]
[1780067420044,24.04,73560.42,43.5,-0.31768,0.0003,17.90526]
[1780067420495,24.04,73560.42,43.5,-0.31768,0.0003,17.90526]
[1780067420573,24.04,73560.42,43.5,-0.31768,0.0003,17.90526]
[1780067421135,24.04,73566.77,43.5,-0.31582,0.00029,17.86218]
[1780067421629,24.05,73577.19,43.5,-0.31286,0.00029,17.79283]
[1780067423669,24.07,73577.96,43.5,-0.31276,0.00029,17.79061]
[1780067424199,24.09,73578.77,43.5,-0.31265,0.00029,17.7881]
[1780067424528,24.09,73578.77,43.5,-0.31265,0.00029,17.7881]
[1780067424631,24.09,73578.77,43.5,-0.31265,0.00029,17.7881]
[1780067425031,24.09,73578.77,43.5,-0.31265,0.00029,17.7881]
[1780067425186,24.11,73580.91,43.5,-0.31214,0.00029,17.77605]
[1780067425405,24.12,73590.57,43.5,-0.3094,0.00029,17.71042]
[1780067426306,24.12,73590.57,43.5,-0.3094,0.00029,17.71042]
[1780067426486,24.12,73590.57,43.5,-0.3094,0.00029,17.71042]
[1780067427169,24.12,73590.57,43.5,-0.3094,0.00029,17.71042]
[1780067427197,24.13,73595.38,43.5,-0.3081,0.00029,17.67901]
[1780067428096,24.13,73595.38,43.5,-0.3081,0.00029,17.67901]
[1780067428216,24.13,73595.38,43.5,-0.3081,0.00029,17.67901]
[1780067428945,24.14,73598.13,43.5,-0.30738,0.00029,17.66157]
[1780067428952,24.14,73598.13,43.5,-0.30738,0.00029,17.66157]
[1780067429164,24.16,73596.45,43.5,-0.30795,0.00029,17.67559]
[1780067429647,24.17,73584.57,43.5,-0.31151,0.00029,17.76153]
[1780067431024,24.18,73576.67,43.5,-0.31386,0.00029,17.81347]
[1780067431263,24.18,73576.67,43.5,-0.31386,0.00029,17.81347]
[1780067431631,24.18,73576.67,43.5,-0.31386,0.00029,17.81347]
[1780067432360,24.19,73574.74,43.5,-0.31447,0.00029,17.828]
[1780067434796,24.21,73573.05,43.5,-0.31509,0.00029,17.8425]
[1780067436368,24.22,73577.7,43.5,-0.31382,0.00029,17.81295]
[1780067438827,24.24,73571.93,43.5,-0.31562,0.00029,17.85515]
[1780067439518,24.24,73571.93,43.5,-0.31562,0.00029,17.85515]
[1780067439613,24.24,73571.93,43.5,-0.31562,0.00029,17.85515]
[1780067439668,24.24,73571.93,43.5,-0.31562,0.00029,17.85515]
[1780067439701,24.24,73571.93,43.5,-0.31562,0.00029,17.85515]
[1780067439830,24.24,73571.93,43.5,-0.31562,0.00029,17.85515]
[1780067440165,24.24,73571.93,43.5,-0.31562,0.00029,17.85515]
[1780067440222,24.24,73569.37,43.5,-0.31642,0.00029,17.87359]
[1780067440836,24.24,73569.37,43.5,-0.31642,0.00029,17.87359]
[1780067441151,24.25,73559.9,43.5,-0.31924,0.00029,17.9385]
[1780067441455,24.25,73552.89,43.5,-0.3213,0.00029,17.98507]
[1780067442751,24.25,73552.89,43.5,-0.3213,0.00029,17.98507]
[1780067443530,24.25,73551.23,43.5,-0.3218,0.00029,17.99629]
[1780067443606,24.25,73551.23,43.5,-0.3218,0.00029,17.99629]
[1780067443646,24.25,73551.23,43.5,-0.3218,0.00029,17.99629]
[1780067443665,24.25,73551.23,43.5,-0.3218,0.00029,17.99629]
[1780067443690,24.25,73551.23,43.5,-0.3218,0.00029,17.99629]
[1780067444541,24.25,73550.37,43.5,-0.32206,0.00029,18.00207]
[1780067444748,24.25,73550.37,43.5,-0.32206,0.00029,18.00207]
[1780067445190,24.25,73539.8,43.5,-0.32518,0.0003,18.07122]
[1780067445950,24.25,73539.8,43.5,-0.32518,0.0003,18.07122]
[1780067446250,24.25,73539.8,43.5,-0.32518,0.0003,18.07122]
[1780067446248,24.26,73534.24,43.5,-0.32683,0.0003,18.10722]
[1780067446382,24.26,73534.24,43.5,-0.32683,0.0003,18.10722]
[1780067446929,24.26,73534.24,43.5,-0.32683,0.0003,18.10722]
[1780067447077,24.26,73534.24,43.5,-0.32683,0.0003,18.10722]
[1780067447082,24.26,73534.24,43.5,-0.32683,0.0003,18.10722]
[1780067448157,24.26,73539.49,43.5,-0.32528,0.0003,18.07343]
[1780067448194,24.26,73540.64,43.5,-0.32495,0.0003,18.06609]
[1780067448542,24.26,73540.64,43.5,-0.32495,0.0003,18.06609]
[1780067448638,24.26,73540.64,43.5,-0.32495,0.0003,18.06609]
[1780067449536,24.26,73543.41,43.5,-0.32413,0.0003,18.04815]
[1780067450254,24.26,73552.32,43.5,-0.32151,0.00029,17.98984]
[1780067451220,24.26,73552.32,43.5,-0.32151,0.00029,17.98984]
[1780067451529,24.26,73554.12,43.5,-0.32099,0.00029,17.97808]
[1780067452015,24.26,73554.12,43.5,-0.32099,0.00029,17.97808]
[1780067452060,24.26,73554.12,43.5,-0.32099,0.00029,17.97808]
[1780067452079,24.26,73554.12,43.5,-0.32099,0.00029,17.97808]
[1780067452079,24.26,73554.12,43.5,-0.32099,0.00029,17.97808]
[1780067452121,24.26,73554.12,43.5,-0.32099,0.00029,17.97808]
[1780067452211,24.26,73554.12,43.5,-0.32099,0.00029,17.97808]
[1780067452155,24.26,73556.15,43.5,-0.3204,0.00029,17.96475]
[1780067452426,24.26,73556.15,43.5,-0.3204,0.00029,17.96475]
[1780067452429,24.26,73556.15,43.5,-0.3204,0.00029,17.96475]
[1780067452448,24.26,73556.15,43.5,-0.3204,0.00029,17.96475]
[1780067452840,24.26,73556.15,43.5,-0.3204,0.00029,17.96475]
[1780067453093,24.26,73556.15,43.5,-0.3204,0.00029,17.96475]
[1780067453178,24.26,73567.23,43.5,-0.31715,0.00029,17.89071]
[1780067453323,24.26,73567.23,43.5,-0.31715,0.00029,17.89071]
[1780067453359,24.26,73567.23,43.5,-0.31715,0.00029,17.89071]
[1780067453469,24.26,73567.23,43.5,-0.31715,0.00029,17.89071]
[1780067453536,24.26,73567.23,43.5,-0.31715,0.00029,17.89071]
[1780067453578,24.26,73567.23,43.5,-0.31715,0.00029,17.89071]
[1780067453728,24.26,73567.23,43.5,-0.31715,0.00029,17.89071]
[1780067454019,24.26,73567.23,43.5,-0.31715,0.00029,17.89071]
[1780067454226,24.26,73567.23,43.5,-0.31715,0.00029,17.89071]
[1780067454280,24.26,73567.23,43.5,-0.31715,0.00029,17.89071]
[1780067454282,24.26,73567.23,43.5,-0.31715,0.00029,17.89071]
[1780067454206,24.26,73570.62,43.5,-0.31617,0.00029,17.86796]
[1780067455279,24.26,73577.4,43.5,-0.3142,0.00029,17.82193]
[1780067455421,24.26,73577.4,43.5,-0.3142,0.00029,17.82193]
[1780067455508,24.26,73577.4,43.5,-0.3142,0.00029,17.82193]
[1780067457697,24.26,73581.54,43.5,-0.313,0.00029,17.7937]
[1780067457954,24.26,73581.54,43.5,-0.313,0.00029,17.7937]
[1780067458129,24.26,73581.54,43.5,-0.313,0.00029,17.7937]
[1780067459063,24.27,73581.89,43.5,-0.31291,0.00029,17.79163]
[1780067459314,24.27,73583.57,43.5,-0.31243,0.00029,17.78024]
[1780067459565,24.27,73583.57,43.5,-0.31243,0.00029,17.78024]
[1780067459816,24.27,73583.57,43.5,-0.31243,0.00029,17.78024]
[1780067460124,24.27,73583.57,43.5,-0.31243,0.00029,17.78024]
[1780067460318,24.27,73582.36,43.5,-0.31279,0.00029,17.78875]
[1780067460692,24.27,73582.36,43.5,-0.31279,0.00029,17.78875]
[1780067460700,24.27,73582.36,43.5,-0.31279,0.00029,17.78875]
[1780067460985,24.27,73582.36,43.5,-0.31279,0.00029,17.78875]
[1780067461222,24.27,73582.85,43.5,-0.31265,0.00029,17.78555]
[1780067461428,24.27,73582.85,43.5,-0.31265,0.00029,17.78555]
[1780067462128,24.27,73582.85,43.5,-0.31265,0.00029,17.78555]
[1780067462243,24.27,73591.85,43.5,-0.31004,0.00029,17.72327]
[1780067462517,24.27,73591.85,43.5,-0.31004,0.00029,17.72327]
[1780067463042,24.27,73591.85,43.5,-0.31004,0.00029,17.72327]
[1780067463793,24.27,73593.7,43.5,-0.30951,0.00029,17.7105]
[1780067465369,24.27,73600.0,43.5,-0.3077,0.00029,17.66658]
[1780067467799,24.27,73598.85,43.5,-0.30805,0.00029,17.67496]
[1780067467824,24.27,73598.85,43.5,-0.30805,0.00029,17.67496]
[1780067470580,24.27,73602.82,43.5,-0.30692,0.00029,17.64738]
[1780067470587,24.27,73602.82,43.5,-0.30692,0.00029,17.64738]
[1780067470602,24.27,73602.82,43.5,-0.30692,0.00029,17.64738]
[1780067470767,24.27,73602.82,43.5,-0.30692,0.00029,17.64738]
[1780067471128,24.27,73602.82,43.5,-0.30692,0.00029,17.64738]
[1780067471141,24.27,73602.82,43.5,-0.30692,0.00029,17.64738]
[1780067471162,24.28,73606.74,43.5,-0.30584,0.00029,17.62096]
[1780067471655,24.28,73606.74,43.5,-0.30584,0.00029,17.62096]
[1780067472265,24.28,73606.74,43.5,-0.30584,0.00029,17.62096]
[1780067472286,24.28,73616.52,43.5,-0.30304,0.00029,17.55125]
[1780067472362,24.28,73616.52,43.5,-0.30304,0.00029,17.55125]
[1780067472378,24.28,73616.52,43.5,-0.30304,0.00029,17.55125]
[1780067472982,24.28,73616.52,43.5,-0.30304,0.00029,17.55125]
[1780067472986,24.28,73616.52,43.5,-0.30304,0.00029,17.55125]
[1780067473004,24.28,73616.52,43.5,-0.30304,0.00029,17.55125]
[1780067473131,24.28,73616.52,43.5,-0.30304,0.00029,17.55125]
[1780067473238,24.28,73616.52,43.5,-0.30304,0.00029,17.55125]
[1780067473255,24.28,73616.52,43.5,-0.30304,0.00029,17.55125]
[1780067473311,24.28,73617.55,43.5,-0.30275,0.00029,17.54399]
[1780067473630,24.28,73617.55,43.5,-0.30275,0.00029,17.54399]
[1780067473732,24.28,73617.55,43.5,-0.30275,0.00029,17.54399]
[1780067473886,24.28,73617.55,43.5,-0.30275,0.00029,17.54399]
[1780067474138,24.28,73617.55,43.5,-0.30275,0.00029,17.54399]
[1780067474225,24.28,73617.56,43.5,-0.30276,0.00029,17.54411]
[1780067475033,24.28,73617.56,43.5,-0.30276,0.00029,17.54411]
[1780067476913,24.29,73618.24,43.5,-0.30257,0.00029,17.53943]
[1780067476924,24.29,73618.24,43.5,-0.30257,0.00029,17.53943]
[1780067476951,24.29,73618.24,43.5,-0.30257,0.00029,17.53943]
[1780067477267,24.29,73618.24,43.5,-0.30257,0.00029,17.53943]
[1780067477280,24.29,73616.26,43.5,-0.30315,0.00029,17.55408]
[1780067477820,24.29,73616.26,43.5,-0.30315,0.00029,17.55408]
[1780067477839,24.29,73616.26,43.5,-0.30315,0.00029,17.55408]
[1780067477854,24.29,73620.82,43.5,-0.30185,0.00029,17.52145]
[1780067479574,24.29,73620.16,43.5,-0.30205,0.00029,17.52634]
[1780067480078,24.29,73620.16,43.5,-0.30205,0.00029,17.52634]
[1780067481221,24.29,73618.23,43.5,-0.30261,0.00029,17.54042]
[1780067482092,24.29,73613.83,43.5,-0.30387,0.00029,17.57217]
[1780067482490,24.29,73610.98,43.5,-0.3047,0.00029,17.59271]
[1780067483279,24.29,73610.98,43.5,-0.3047,0.00029,17.59271]
[1780067487429,24.3,73615.6,43.5,-0.30341,0.00029,17.56067]
[1780067488810,24.3,73602.27,43.5,-0.30725,0.00029,17.65575]
[1780067489544,24.3,73602.27,43.5,-0.30725,0.00029,17.65575]
[1780067489570,24.3,73602.27,43.5,-0.30725,0.00029,17.65575]
[1780067489779,24.3,73602.27,43.5,-0.30725,0.00029,17.65575]
[1780067489845,24.3,73602.27,43.5,-0.30725,0.00029,17.65575]
[1780067489900,24.3,73602.27,43.5,-0.30725,0.00029,17.65575]
[1780067490108,24.3,73602.27,43.5,-0.30725,0.00029,17.65575]
[1780067490119,24.3,73602.27,43.5,-0.30725,0.00029,17.65575]
[1780067490201,24.3,73602.27,43.5,-0.30725,0.00029,17.65575]
[1780067490303,24.3,73611.43,43.5,-0.30463,0.00029,17.59092]
[1780067492971,24.3,73611.0,43.5,-0.30472,0.00029,17.58976]
[1780067493113,24.3,73611.0,43.5,-0.30472,0.00029,17.58976]
[1780067493888,24.3,73611.18,43.5,-0.30468,0.00029,17.58861]
[1780067494186,24.3,73611.18,43.5,-0.30468,0.00029,17.58861]
[1780067494253,24.3,73611.18,43.5,-0.30468,0.00029,17.58861]
[1780067494318,24.3,73618.99,43.5,-0.30245,0.00029,17.53285]
[1780067494671,24.3,73618.99,43.5,-0.30245,0.00029,17.53285]
[1780067494676,24.3,73618.99,43.5,-0.30245,0.00029,17.53285]
[1780067495309,24.3,73618.99,43.5,-0.30245,0.00029,17.53285]
[1780067496961,24.3,73622.5,43.5,-0.30145,0.00029,17.5078]
[1780067497681,24.3,73623.97,43.5,-0.30104,0.00029,17.4973]
[1780067499691,24.31,73620.88,43.5,-0.30193,0.00029,17.51989]
[1780067499842,24.31,73620.88,43.5,-0.30193,0.00029,17.51989]
[1780067500475,24.31,73618.16,43.5,-0.30271,0.00029,17.53957]
[1780067502946,24.31,73616.81,43.5,-0.30311,0.00029,17.54943]
[1780067503071,24.31,73617.09,43.5,-0.30303,0.00029,17.54751]
[1780067503600,24.31,73617.09,43.5,-0.30303,0.00029,17.54751]
[1780067503866,24.31,73617.09,43.5,-0.30303,0.00029,17.54751]
[1780067503887,24.31,73617.09,43.5,-0.30303,0.00029,17.54751]
[1780067504061,24.31,73617.09,43.5,-0.30303,0.00029,17.54751]
[1780067504345,24.31,73617.22,43.5,-0.303,0.00029,17.5467]
[1780067505111,24.31,73617.22,43.5,-0.303,0.00029,17.5467]
[1780067505160,24.31,73623.31,43.5,-0.30126,0.00029,17.50292]
[1780067508106,24.31,73622.4,43.5,-0.30153,0.00029,17.50968]
[1780067508203,24.31,73622.4,43.5,-0.30153,0.00029,17.50968]
[1780067508278,24.31,73622.4,43.5,-0.30153,0.00029,17.50968]
[1780067508328,24.31,73622.4,43.5,-0.30153,0.00029,17.50968]
[1780067508336,24.31,73622.4,43.5,-0.30153,0.00029,17.50968]
[1780067508356,24.31,73622.95,43.5,-0.30137,0.00029,17.5058]
[1780067508444,24.31,73622.95,43.5,-0.30137,0.00029,17.5058]
[1780067509239,24.31,73633.31,43.5,-0.29843,0.00028,17.43059]
[1780067512193,24.31,73633.52,43.5,-0.29838,0.00028,17.42935]
[1780067513131,24.31,73632.05,43.5,-0.2988,0.00028,17.44023]
[1780067513147,24.31,73632.05,43.5,-0.2988,0.00028,17.44023]
[1780067513230,24.31,73632.05,43.5,-0.2988,0.00028,17.44023]
[1780067513242,24.31,73632.05,43.5,-0.2988,0.00028,17.44023]
[1780067513995,24.31,73624.03,43.5,-0.30109,0.00029,17.49875]
[1780067519111,24.32,73623.54,43.5,-0.30125,0.00029,17.50272]
[1780067519160,24.32,73623.54,43.5,-0.30125,0.00029,17.50272]
[1780067519169,24.32,73623.54,43.5,-0.30125,0.00029,17.50272]
[1780067519289,24.32,73623.01,43.5,-0.30141,0.00029,17.50665]
[1780067519583,24.32,73623.01,43.5,-0.30141,0.00029,17.50665]
[1780067519761,24.32,73623.01,43.5,-0.30141,0.00029,17.50665]
[1780067519983,24.32,73623.01,43.5,-0.30141,0.00029,17.50665]
[1780067520037,24.32,73623.01,43.5,-0.30141,0.00029,17.50665]
[1780067520136,24.32,73623.01,43.5,-0.30141,0.00029,17.50665]
[1780067520359,24.32,73602.1,43.5,-0.3074,0.00029,17.65582]
[1780067520584,24.32,73602.1,43.5,-0.3074,0.00029,17.65582]
[1780067520627,24.32,73602.1,43.5,-0.3074,0.00029,17.65582]
[1780067521179,24.32,73596.23,43.5,-0.3091,0.00029,17.69702]
[1780067521920,24.32,73596.23,43.5,-0.3091,0.00029,17.69702]
[1780067522367,24.32,73596.23,43.5,-0.3091,0.00029,17.69702]
[1780067522570,24.32,73601.76,43.5,-0.3075,0.00029,17.65833]
[1780067523068,24.32,73609.57,43.5,-0.30526,0.00029,17.60317]
[1780067524579,24.32,73610.52,43.5,-0.30499,0.00029,17.59648]
[1780067524589,24.32,73610.52,43.5,-0.30499,0.00029,17.59648]
[1780067525145,24.32,73610.52,43.5,-0.30499,0.00029,17.59648]
[1780067525269,24.32,73610.52,43.5,-0.30499,0.00029,17.59648]
[1780067525344,24.32,73598.64,43.5,-0.30841,0.00029,17.68046]
[1780067525870,24.32,73598.64,43.5,-0.30841,0.00029,17.68046]
[1780067526189,24.32,73593.67,43.5,-0.30985,0.00029,17.71525]
[1780067527725,24.32,73594.54,43.5,-0.3096,0.00029,17.70924]
[1780067527736,24.32,73594.54,43.5,-0.3096,0.00029,17.70924]
[1780067528135,24.32,73605.04,43.5,-0.30658,0.00029,17.63561]
[1780067529110,24.32,73613.19,43.5,-0.30424,0.00029,17.57783]
[1780067529518,24.32,73613.19,43.5,-0.30424,0.00029,17.57783]
[1780067533919,24.32,73607.2,43.5,-0.30597,0.00029,17.62081]
[1780067536545,24.33,73601.45,43.5,-0.30763,0.00029,17.66154]
[1780067537733,24.33,73601.82,43.5,-0.30753,0.00029,17.65898]
[1780067537750,24.33,73601.82,43.5,-0.30753,0.00029,17.65898]
[1780067537772,24.33,73601.82,43.5,-0.30753,0.00029,17.65898]
[1780067538840,24.33,73600.91,43.5,-0.30779,0.00029,17.66541]
[1780067539113,24.33,73600.91,43.5,-0.30779,0.00029,17.66541]
[1780067539308,24.33,73600.91,43.5,-0.30779,0.00029,17.66541]
[1780067539295,24.33,73591.56,43.5,-0.31049,0.00029,17.73075]
[1780067539589,24.33,73591.56,43.5,-0.31049,0.00029,17.73075]
[1780067539598,24.33,73591.56,43.5,-0.31049,0.00029,17.73075]
[1780067540241,24.33,73594.92,43.5,-0.30953,0.00029,17.7075]
[1780067541154,24.33,73594.92,43.5,-0.30953,0.00029,17.7075]
[1780067541158,24.33,73594.92,43.5,-0.30953,0.00029,17.7075]
[1780067541166,24.33,73594.92,43.5,-0.30953,0.00029,17.7075]
[1780067541327,24.33,73597.48,43.5,-0.30879,0.00029,17.68976]
[1780067543075,24.33,73597.67,43.5,-0.30874,0.00029,17.68853]
[1780067543347,24.33,73600.28,43.5,-0.30799,0.00029,17.67036]
[1780067544610,24.33,73600.34,43.5,-0.30798,0.00029,17.67012]
[1780067547084,24.33,73595.23,43.5,-0.30947,0.00029,17.70617]
[1780067547353,24.33,73596.62,43.5,-0.30908,0.00029,17.69661]
[1780067548697,24.33,73596.07,43.5,-0.30924,0.00029,17.70052]
[1780067549258,24.33,73595.54,43.5,-0.30939,0.00029,17.70429]
[1780067549553,24.33,73595.54,43.5,-0.30939,0.00029,17.70429]
[1780067550266,24.33,73596.3,43.5,-0.30918,0.00029,17.69906]
[1780067550748,24.33,73596.3,43.5,-0.30918,0.00029,17.69906]
[1780067551273,24.33,73599.67,43.5,-0.30817,0.00029,17.6711]
[1780067553290,24.34,73607.31,43.5,-0.30599,0.00029,17.6177]
[1780067558102,24.35,73609.02,43.5,-0.30562,0.00029,17.60852]
[1780067558327,24.35,73608.28,43.5,-0.30584,0.00029,17.61398]
[1780067559977,24.35,73611.22,43.5,-0.305,0.00029,17.5933]
[1780067560251,24.35,73611.22,43.5,-0.305,0.00029,17.5933]
[1780067560284,24.35,73611.22,43.5,-0.305,0.00029,17.5933]
[1780067560319,24.35,73611.22,43.5,-0.305,0.00029,17.5933]
[1780067560382,24.35,73611.22,43.5,-0.305,0.00029,17.5933]
[1780067560409,24.35,73611.22,43.5,-0.305,0.00029,17.5933]
[1780067560352,24.36,73613.84,43.5,-0.30426,0.00029,17.57485]
[1780067560437,24.36,73613.84,43.5,-0.30426,0.00029,17.57485]
[1780067560492,24.36,73613.84,43.5,-0.30426,0.00029,17.57485]
[1780067561245,24.36,73613.84,43.5,-0.30426,0.00029,17.57485]
[1780067561248,24.36,73613.84,43.5,-0.30426,0.00029,17.57485]
[1780067561266,24.36,73613.84,43.5,-0.30426,0.00029,17.57485]
[1780067561357,24.36,73621.41,43.5,-0.3021,0.00029,17.52077]
[1780067562375,24.36,73621.41,43.5,-0.3021,0.00029,17.52077]
[1780067562390,24.36,73621.41,43.5,-0.3021,0.00029,17.52077]
[1780067563032,24.36,73623.29,43.5,-0.30157,0.00028,17.50734]
[1780067563319,24.36,73623.29,43.5,-0.30157,0.00028,17.50734]
[1780067563902,24.36,73623.67,43.5,-0.30146,0.00028,17.50469]
[1780067565972,24.36,73623.85,43.5,-0.30142,0.00028,17.50363]
[1780067566392,24.36,73622.63,43.5,-0.30177,0.00028,17.51256]
[1780067567439,24.36,73622.52,43.5,-0.30181,0.00028,17.51352]
[1780067570333,24.36,73613.99,43.5,-0.30426,0.00029,17.57491]
[1780067570812,24.36,73615.7,43.5,-0.30377,0.00029,17.56287]
[1780067573297,24.36,73622.34,43.5,-0.3019,0.00028,17.51586]
[1780067573739,24.36,73622.34,43.5,-0.3019,0.00028,17.51586]
[1780067573811,24.36,73622.34,43.5,-0.3019,0.00028,17.51586]
[1780067573927,24.36,73622.34,43.5,-0.3019,0.00028,17.51586]
[1780067574852,24.37,73623.81,43.5,-0.30149,0.00028,17.5055]
[1780067574921,24.37,73627.79,43.5,-0.30037,0.00028,17.47698]
[1780067575637,24.37,73627.79,43.5,-0.30037,0.00028,17.47698]
[1780067577562,24.37,73631.77,43.5,-0.29924,0.00028,17.44827]
[1780067577696,24.37,73631.77,43.5,-0.29924,0.00028,17.44827]
[1780067577789,24.37,73631.77,43.5,-0.29924,0.00028,17.44827]
[1780067578254,24.37,73631.77,43.5,-0.29924,0.00028,17.44827]
[1780067578259,24.37,73631.77,43.5,-0.29924,0.00028,17.44827]
[1780067578264,24.37,73631.77,43.5,-0.29924,0.00028,17.44827]
[1780067578436,24.37,73631.77,43.5,-0.29924,0.00028,17.44827]
[1780067578504,24.37,73632.61,43.5,-0.29902,0.00028,17.44248]
[1780067578610,24.37,73632.61,43.5,-0.29902,0.00028,17.44248]
[1780067578700,24.37,73632.61,43.5,-0.29902,0.00028,17.44248]
[1780067579347,24.37,73648.79,43.5,-0.29445,0.00028,17.32391]
[1780067579704,24.37,73648.79,43.5,-0.29445,0.00028,17.32391]
[1780067579893,24.37,73648.79,43.5,-0.29445,0.00028,17.32391]
[1780067580032,24.37,73648.79,43.5,-0.29445,0.00028,17.32391]
[1780067580164,24.37,73648.79,43.5,-0.29445,0.00028,17.32391]
[1780067580366,24.37,73648.79,43.5,-0.29445,0.00028,17.32391]
[1780067580406,24.37,73648.79,43.5,-0.29445,0.00028,17.32391]
[1780067580244,24.37,73655.64,43.5,-0.29254,0.00028,17.27324]
[1780067580444,24.37,73655.64,43.5,-0.29254,0.00028,17.27324]
[1780067580492,24.37,73655.64,43.5,-0.29254,0.00028,17.27324]
[1780067580697,24.37,73655.64,43.5,-0.29254,0.00028,17.27324]
[1780067580867,24.37,73655.64,43.5,-0.29254,0.00028,17.27324]
[1780067582729,24.38,73654.16,43.5,-0.29298,0.00028,17.28489]
[1780067583382,24.38,73654.16,43.5,-0.29298,0.00028,17.28489]
[1780067583416,24.38,73654.16,43.5,-0.29298,0.00028,17.28489]
[1780067583437,24.38,73647.97,43.5,-0.29473,0.00028,17.33113]
[1780067583516,24.38,73647.97,43.5,-0.29473,0.00028,17.33113]
[1780067584262,24.38,73647.97,43.5,-0.29473,0.00028,17.33113]
[1780067584273,24.38,73647.97,43.5,-0.29473,0.00028,17.33113]
[1780067584292,24.38,73647.97,43.5,-0.29473,0.00028,17.33113]
[1780067584790,24.38,73642.65,43.5,-0.29623,0.00028,17.3706]
[1780067585422,24.38,73642.65,43.5,-0.29623,0.00028,17.3706]
[1780067586133,24.38,73640.29,43.5,-0.29691,0.00028,17.38814]
[1780067587177,24.38,73638.12,43.5,-0.29753,0.00028,17.40423]
[1780067587489,24.38,73639.42,43.5,-0.29717,0.00028,17.39492]
[1780067588251,24.38,73639.69,43.5,-0.2971,0.00028,17.39323]
[1780067589020,24.38,73639.69,43.5,-0.2971,0.00028,17.39323]
[1780067592347,24.39,73641.48,43.5,-0.29663,0.00028,17.38099]
[1780067592812,24.39,73640.73,43.5,-0.29685,0.00028,17.38678]
[1780067593383,24.39,73640.73,43.5,-0.29685,0.00028,17.38678]
[1780067593591,24.39,73641.22,43.5,-0.29673,0.00028,17.38353]
[1780067598628,24.4,73641.58,43.5,-0.2967,0.00028,17.38277]
[1780067600162,24.4,73641.58,43.5,-0.2967,0.00028,17.38277]
[1780067600617,24.4,73641.99,43.5,-0.29661,0.00028,17.38053]
[1780067601072,24.4,73641.99,43.5,-0.29661,0.00028,17.38053]
[1780067603202,24.41,73644.16,43.5,-0.29602,0.00028,17.36524]
[1780067604842,24.41,73646.19,43.5,-0.29548,0.00028,17.35106]
[1780067608297,24.45,73643.16,43.5,-0.29663,0.00028,17.38134]
[1780067609330,24.47,73642.37,43.5,-0.29698,0.00028,17.39065]
[1780067610197,24.49,73644.52,43.5,-0.29651,0.00028,17.37859]
[1780067610967,24.49,73644.44,43.5,-0.29655,0.00028,17.37953]
[1780067611354,24.49,73644.44,43.5,-0.29655,0.00028,17.37953]
[1780067612191,24.49,73643.56,43.5,-0.29677,0.00028,17.38178]
[1780067612292,24.49,73640.64,43.5,-0.29761,0.00028,17.4034]
[1780067613489,24.49,73641.43,43.5,-0.29739,0.00028,17.39765]
[1780067613527,24.49,73641.43,43.5,-0.29739,0.00028,17.39765]
[1780067614038,24.5,73634.48,43.5,-0.29936,0.00028,17.44849]
[1780067616156,24.5,73626.65,43.5,-0.30161,0.00028,17.50578]
[1780067616502,24.5,73626.65,43.5,-0.30161,0.00028,17.50578]
[1780067616586,24.5,73626.65,43.5,-0.30161,0.00028,17.50578]
[1780067617207,24.5,73624.69,43.5,-0.30218,0.00028,17.52007]
[1780067619423,24.51,73618.34,43.5,-0.30401,0.00028,17.56585]
[1780067619822,24.51,73618.34,43.5,-0.30401,0.00028,17.56585]
[1780067620477,24.51,73621.46,43.5,-0.30313,0.00028,17.54398]
[1780067620915,24.51,73621.46,43.5,-0.30313,0.00028,17.54398]
[1780067621480,24.51,73628.32,43.5,-0.3012,0.00028,17.49528]
[1780067621731,24.51,73628.32,43.5,-0.3012,0.00028,17.49528]
[1780067621799,24.51,73635.08,43.5,-0.29929,0.00028,17.44664]
[1780067623709,24.51,73635.74,43.5,-0.29913,0.00028,17.44257]
[1780067624798,24.51,73631.78,43.5,-0.30024,0.00028,17.47113]
[1780067626606,24.51,73624.74,43.5,-0.30225,0.00028,17.52192]
[1780067627441,24.51,73624.74,43.5,-0.30225,0.00028,17.52192]
[1780067627445,24.51,73624.74,43.5,-0.30225,0.00028,17.52192]
[1780067627451,24.51,73624.74,43.5,-0.30225,0.00028,17.52192]
[1780067627933,24.52,73627.06,43.5,-0.30162,0.00028,17.50605]
[1780067629850,24.52,73633.49,43.5,-0.29983,0.00028,17.46056]
[1780067632056,24.52,73632.66,43.5,-0.30009,0.00028,17.46723]
[1780067635660,24.53,73629.25,43.5,-0.3011,0.00028,17.49303]
[1780067636190,24.53,73629.25,43.5,-0.3011,0.00028,17.49303]
[1780067636463,24.53,73629.25,43.5,-0.3011,0.00028,17.49303]
[1780067637762,24.54,73623.17,43.5,-0.30285,0.00028,17.53704]
[1780067639169,24.54,73621.39,43.5,-0.30336,0.00028,17.54999]
[1780067639449,24.54,73618.34,43.5,-0.30424,0.00028,17.57188]
[1780067640527,24.54,73605.74,43.5,-0.30784,0.00029,17.66054]
[1780067645629,24.55,73604.88,43.5,-0.30813,0.00029,17.66773]
[1780067646605,24.55,73600.67,43.5,-0.30935,0.00029,17.69711]
[1780067646622,24.55,73600.67,43.5,-0.30935,0.00029,17.69711]
[1780067646630,24.55,73600.67,43.5,-0.30935,0.00029,17.69711]
[1780067646678,24.55,73600.67,43.5,-0.30935,0.00029,17.69711]
[1780067646681,24.55,73600.67,43.5,-0.30935,0.00029,17.69711]
[1780067647156,24.55,73600.67,43.5,-0.30935,0.00029,17.69711]
[1780067647463,24.55,73588.91,43.5,-0.31272,0.00029,17.77791]
[1780067647598,24.55,73588.91,43.5,-0.31272,0.00029,17.77791]
[1780067648380,24.55,73588.91,43.5,-0.31272,0.00029,17.77791]
[1780067648465,24.55,73588.91,43.5,-0.31272,0.00029,17.77791]
[1780067648551,24.55,73577.29,43.5,-0.31608,0.00029,17.85651]
[1780067649212,24.55,73577.29,43.5,-0.31608,0.00029,17.85651]
[1780067649312,24.55,73565.36,43.5,-0.31954,0.00029,17.93587]
[1780067650108,24.55,73565.36,43.5,-0.31954,0.00029,17.93587]
[1780067650276,24.55,73565.36,43.5,-0.31954,0.00029,17.93587]
[1780067650471,24.55,73559.11,43.5,-0.32136,0.00029,17.97696]
[1780067650737,24.55,73559.11,43.5,-0.32136,0.00029,17.97696]
[1780067650740,24.55,73559.11,43.5,-0.32136,0.00029,17.97696]
[1780067652324,24.55,73556.83,43.5,-0.32203,0.00029,17.9919]
[1780067652774,24.55,73558.68,43.5,-0.32149,0.00029,17.97991]
[1780067652996,24.55,73558.68,43.5,-0.32149,0.00029,17.97991]
[1780067653279,24.55,73558.33,43.5,-0.3216,0.00029,17.98225]
[1780067653756,24.55,73558.33,43.5,-0.3216,0.00029,17.98225]
[1780067653812,24.55,73558.33,43.5,-0.3216,0.00029,17.98225]
[1780067654363,24.56,73565.78,43.5,-0.31944,0.00029,17.93357]
[1780067659790,24.56,73564.68,43.5,-0.31977,0.00029,17.94125]
[1780067659815,24.56,73564.68,43.5,-0.31977,0.00029,17.94125]
[1780067660986,24.56,73567.79,43.5,-0.31888,0.00029,17.92084]
[1780067663246,24.56,73571.54,43.5,-0.3178,0.00029,17.89624]
[1780067663275,24.56,73571.54,43.5,-0.3178,0.00029,17.89624]
[1780067663416,24.56,73571.54,43.5,-0.3178,0.00029,17.89624]
[1780067663565,24.56,73571.88,43.5,-0.31771,0.00029,17.89412]
[1780067663593,24.56,73571.88,43.5,-0.31771,0.00029,17.89412]
[1780067663689,24.56,73571.88,43.5,-0.31771,0.00029,17.89412]
[1780067663737,24.56,73571.88,43.5,-0.31771,0.00029,17.89412]
[1780067663777,24.56,73571.88,43.5,-0.31771,0.00029,17.89412]
[1780067663980,24.56,73571.88,43.5,-0.31771,0.00029,17.89412]
[1780067664222,24.56,73571.88,43.5,-0.31771,0.00029,17.89412]
[1780067664421,24.56,73571.88,43.5,-0.31771,0.00029,17.89412]
[1780067664532,24.56,73590.11,43.5,-0.31246,0.00029,17.77166]
[1780067665430,24.56,73603.68,43.5,-0.30857,0.00029,17.67847]
[1780067666328,24.56,73603.68,43.5,-0.30857,0.00029,17.67847]
[1780067667494,24.56,73603.11,43.5,-0.30874,0.00029,17.68249]
[1780067668486,24.56,73591.42,43.5,-0.31209,0.00029,17.76297]
[1780067671005,24.56,73591.14,43.5,-0.31217,0.00029,17.76495]
[1780067671169,24.56,73590.33,43.5,-0.31237,0.00029,17.76604]
[1780067674337,24.56,73588.85,43.5,-0.3128,0.00029,17.7762]
[1780067676413,24.56,73584.19,43.5,-0.31415,0.00029,17.80789]
[1780067676426,24.56,73584.19,43.5,-0.31415,0.00029,17.80789]
[1780067676511,24.56,73584.19,43.5,-0.31415,0.00029,17.80789]
[1780067676528,24.57,73577.91,43.5,-0.31596,0.00029,17.85016]
[1780067677560,24.56,73589.31,43.5,-0.31268,0.00029,17.77324]
[1780067678533,24.57,73595.43,43.5,-0.31093,0.00029,17.73153]
[1780067678932,24.57,73595.43,43.5,-0.31093,0.00029,17.73153]
[1780067679228,24.57,73592.39,43.5,-0.3118,0.00029,17.7524]
[1780067681242,24.57,73585.7,43.5,-0.31373,0.00029,17.79799]
[1780067683422,24.57,73584.71,43.5,-0.31401,0.00029,17.80472]
[1780067686191,24.57,73581.33,43.5,-0.315,0.00029,17.82771]
[1780067689115,24.57,73578.63,43.5,-0.31579,0.00029,17.84612]
[1780067690426,24.57,73582.1,43.5,-0.31479,0.00029,17.82292]
[1780067691312,24.57,73593.72,43.5,-0.31146,0.00029,17.74431]
[1780067693932,24.57,73594.85,43.5,-0.31115,0.00029,17.7369]
[1780067694333,24.57,73596.58,43.5,-0.31066,0.00029,17.72521]
[1780067696961,24.58,73595.28,43.5,-0.31104,0.00029,17.73432]
[1780067699939,24.58,73594.39,43.5,-0.31131,0.00029,17.74068]
[1780067700384,24.58,73591.15,43.5,-0.31224,0.00029,17.76287]
[1780067701389,24.58,73584.45,43.5,-0.31417,0.00029,17.80835]
[1780067702309,24.58,73584.45,43.5,-0.31417,0.00029,17.80835]
[1780067703001,24.58,73582.54,43.5,-0.31472,0.00029,17.82126]
[1780067704370,24.58,73584.53,43.5,-0.31415,0.00029,17.80792]
[1780067705984,24.58,73587.13,43.5,-0.31341,0.00029,17.7906]
[1780067706526,24.58,73594.57,43.5,-0.31128,0.00029,17.74011]
[1780067707246,24.58,73594.57,43.5,-0.31128,0.00029,17.74011]
[1780067707322,24.58,73594.57,43.5,-0.31128,0.00029,17.74011]
[1780067707498,24.58,73600.11,43.5,-0.3097,0.00029,17.70228]
[1780067708115,24.58,73600.11,43.5,-0.3097,0.00029,17.70228]
[1780067708134,24.58,73600.11,43.5,-0.3097,0.00029,17.70228]
[1780067708257,24.58,73600.11,43.5,-0.3097,0.00029,17.70228]
[1780067708410,24.58,73600.11,43.5,-0.3097,0.00029,17.70228]
[1780067708603,24.58,73606.22,43.5,-0.30796,0.00029,17.66009]
[1780067709163,24.58,73606.22,43.5,-0.30796,0.00029,17.66009]
[1780067709305,24.58,73606.22,43.5,-0.30796,0.00029,17.66009]
[1780067709338,24.58,73606.22,43.5,-0.30796,0.00029,17.66009]
[1780067709447,24.58,73616.42,43.5,-0.30506,0.00028,17.58896]
[1780067709994,24.58,73616.42,43.5,-0.30506,0.00028,17.58896]
[1780067710074,24.58,73616.42,43.5,-0.30506,0.00028,17.58896]
[1780067710454,24.58,73622.32,43.5,-0.30339,0.00028,17.54744]
[1780067711724,24.58,73625.13,43.5,-0.3026,0.00028,17.5275]
[1780067712468,24.58,73625.21,43.5,-0.30258,0.00028,17.52694]
[1780067713000,24.58,73625.21,43.5,-0.30258,0.00028,17.52694]
[1780067713292,24.58,73625.21,43.5,-0.30258,0.00028,17.52694]
[1780067713508,24.58,73635.55,43.5,-0.29966,0.00028,17.45314]
[1780067713648,24.58,73635.55,43.5,-0.29966,0.00028,17.45314]
[1780067714120,24.58,73635.55,43.5,-0.29966,0.00028,17.45314]
[1780067714602,24.58,73641.86,43.5,-0.29789,0.00028,17.4076]
[1780067714856,24.58,73641.86,43.5,-0.29789,0.00028,17.4076]
[1780067714939,24.58,73641.86,43.5,-0.29789,0.00028,17.4076]
[1780067715189,24.58,73641.86,43.5,-0.29789,0.00028,17.4076]
[1780067715592,24.58,73631.48,43.5,-0.30081,0.00028,17.48242]
[1780067716028,24.58,73631.48,43.5,-0.30081,0.00028,17.48242]
[1780067716512,24.59,73616.17,43.5,-0.30515,0.00028,17.5911]
[1780067717595,24.59,73616.17,43.5,-0.30515,0.00028,17.5911]
[1780067717845,24.59,73614.14,43.5,-0.30573,0.00028,17.60547]
[1780067718526,24.59,73621.24,43.5,-0.30372,0.00028,17.55559]
[1780067718887,24.59,73621.24,43.5,-0.30372,0.00028,17.55559]
[1780067721549,24.59,73633.59,43.5,-0.30024,0.00028,17.46788]
[1780067722102,24.59,73633.59,43.5,-0.30024,0.00028,17.46788]
[1780067723721,24.59,73626.82,43.5,-0.30216,0.00028,17.51646]
[1780067723882,24.59,73626.82,43.5,-0.30216,0.00028,17.51646]
[1780067723984,24.59,73626.82,43.5,-0.30216,0.00028,17.51646]
[1780067724040,24.59,73626.82,43.5,-0.30216,0.00028,17.51646]
[1780067724166,24.59,73626.82,43.5,-0.30216,0.00028,17.51646]
[1780067724656,24.59,73626.82,43.5,-0.30216,0.00028,17.51646]
[1780067726562,24.59,73622.8,43.5,-0.30331,0.00028,17.54526]
[1780067727795,24.59,73629.18,43.5,-0.30151,0.00028,17.50013]
[1780067728502,24.59,73629.18,43.5,-0.30151,0.00028,17.50013]
[1780067728576,24.59,73629.18,43.5,-0.30151,0.00028,17.50013]
[1780067728580,24.59,73629.18,43.5,-0.30151,0.00028,17.50013]
[1780067728605,24.59,73634.91,43.5,-0.2999,0.00028,17.45927]
[1780067729179,24.59,73634.91,43.5,-0.2999,0.00028,17.45927]
[1780067729245,24.59,73634.91,43.5,-0.2999,0.00028,17.45927]
[1780067729613,24.59,73635.52,43.5,-0.29973,0.00028,17.45504]
[1780067732634,24.59,73626.49,43.5,-0.30226,0.00028,17.51542]
[1780067733360,24.59,73626.49,43.5,-0.30226,0.00028,17.51542]
[1780067733897,24.6,73623.4,43.5,-0.30314,0.00028,17.53745]
[1780067733951,24.6,73623.4,43.5,-0.30314,0.00028,17.53745]
[1780067734648,24.6,73616.73,43.5,-0.30503,0.00028,17.58461]
[1780067735989,24.6,73615.32,43.5,-0.30544,0.00028,17.59465]
[1780067736949,24.6,73615.21,43.5,-0.30547,0.00028,17.59551]
[1780067739372,24.6,73613.84,43.5,-0.30587,0.00028,17.60536]
[1780067740199,24.6,73609.2,43.5,-0.30719,0.00028,17.63782]
[1780067740391,24.6,73609.2,43.5,-0.30719,0.00028,17.63782]
[1780067740438,24.6,73609.2,43.5,-0.30719,0.00028,17.63782]
[1780067740473,24.6,73609.2,43.5,-0.30719,0.00028,17.63782]
[1780067740691,24.6,73614.22,43.5,-0.30577,0.00028,17.60282]
[1780067741246,24.6,73614.22,43.5,-0.30577,0.00028,17.60282]
[1780067741271,24.6,73614.22,43.5,-0.30577,0.00028,17.60282]
[1780067741514,24.6,73614.22,43.5,-0.30577,0.00028,17.60282]
[1780067742042,24.6,73614.22,43.5,-0.30577,0.00028,17.60282]
[1780067742624,24.6,73631.04,43.5,-0.30101,0.00028,17.48382]
[1780067742729,24.6,73631.04,43.5,-0.30101,0.00028,17.48382]
[1780067742746,24.6,73643.71,43.5,-0.29744,0.00028,17.39263]
[1780067743716,24.6,73643.71,43.5,-0.29744,0.00028,17.39263]
[1780067743967,24.6,73643.71,43.5,-0.29744,0.00028,17.39263]
[1780067744092,24.6,73643.71,43.5,-0.29744,0.00028,17.39263]
[1780067744145,24.6,73645.04,43.5,-0.29708,0.00028,17.38328]
[1780067745748,24.6,73639.6,43.5,-0.29862,0.00028,17.42292]
[1780067745758,24.6,73639.6,43.5,-0.29862,0.00028,17.42292]
[1780067750953,24.61,73640.8,43.5,-0.29832,0.00028,17.41528]
[1780067751252,24.61,73640.8,43.5,-0.29832,0.00028,17.41528]
[1780067751368,24.61,73640.8,43.5,-0.29832,0.00028,17.41528]
[1780067754176,24.61,73633.0,43.5,-0.30055,0.00028,17.47221]
[1780067755600,24.61,73627.34,43.5,-0.30215,0.00028,17.51273]
[1780067758351,24.61,73623.45,43.5,-0.30326,0.00028,17.54056]
[1780067759485,24.61,73623.27,43.5,-0.30331,0.00028,17.54193]
[1780067759998,24.62,73621.59,43.5,-0.30379,0.00028,17.55389]
[1780067760004,24.62,73621.59,43.5,-0.30379,0.00028,17.55389]
[1780067760643,24.62,73620.78,43.5,-0.30402,0.00028,17.55969]
[1780067762245,24.62,73614.55,43.5,-0.3058,0.00028,17.60377]
[1780067763249,24.62,73614.55,43.5,-0.3058,0.00028,17.60377]
[1780067765962,24.62,73610.23,43.5,-0.30705,0.00028,17.63434]
[1780067766681,24.62,73610.19,43.5,-0.30706,0.00028,17.63476]
[1780067767650,24.62,73610.19,43.5,-0.30706,0.00028,17.63476]
[1780067767670,24.62,73607.09,43.5,-0.30795,0.00028,17.65644]
[1780067768486,24.62,73613.87,43.5,-0.30603,0.00028,17.60942]
[1780067774689,24.63,73612.35,43.5,-0.30649,0.00028,17.62075]
[1780067776486,24.63,73613.18,43.5,-0.30627,0.00028,17.61527]
[1780067776703,24.63,73613.18,43.5,-0.30627,0.00028,17.61527]
[1780067777366,24.63,73612.72,43.5,-0.3064,0.00028,17.61863]
[1780067777676,24.63,73618.94,43.5,-0.30464,0.00028,17.57522]
[1780067778768,24.63,73618.53,43.5,-0.30477,0.00028,17.57831]
[1780067782805,24.64,73616.85,43.5,-0.30527,0.00028,17.59079]
[1780067784172,24.64,73611.53,43.5,-0.30679,0.00028,17.6281]
[1780067784473,24.64,73611.53,43.5,-0.30679,0.00028,17.6281]
[1780067784599,24.64,73611.53,43.5,-0.30679,0.00028,17.6281]
[1780067784683,24.64,73608.22,43.5,-0.30773,0.00028,17.65125]
[1780067785046,24.64,73608.22,43.5,-0.30773,0.00028,17.65125]
[1780067785407,24.64,73608.22,43.5,-0.30773,0.00028,17.65125]
[1780067785669,24.64,73600.27,43.5,-0.31001,0.00029,17.70624]
[1780067786042,24.64,73589.82,43.5,-0.313,0.00029,17.77762]
[1780067786982,24.64,73589.82,43.5,-0.313,0.00029,17.77762]
[1780067787642,24.64,73581.55,43.5,-0.31538,0.00029,17.83339]
[1780067788325,24.64,73581.55,43.5,-0.31538,0.00029,17.83339]
[1780067788529,24.64,73581.55,43.5,-0.31538,0.00029,17.83339]
[1780067788671,24.64,73571.69,43.5,-0.31822,0.00029,17.89899]
[1780067789074,24.64,73571.69,43.5,-0.31822,0.00029,17.89899]
[1780067789160,24.64,73571.69,43.5,-0.31822,0.00029,17.89899]
[1780067789194,24.64,73571.69,43.5,-0.31822,0.00029,17.89899]
[1780067789425,24.64,73571.69,43.5,-0.31822,0.00029,17.89899]
[1780067789665,24.64,73555.34,43.5,-0.32296,0.00029,18.0058]
[1780067790221,24.64,73555.34,43.5,-0.32296,0.00029,18.0058]
[1780067790465,24.64,73555.34,43.5,-0.32296,0.00029,18.0058]
[1780067790627,24.64,73555.34,43.5,-0.32296,0.00029,18.0058]
[1780067790631,24.64,73555.34,43.5,-0.32296,0.00029,18.0058]
[1780067790675,24.64,73542.15,43.5,-0.3268,0.00029,18.09008]
[1780067790776,24.64,73542.15,43.5,-0.3268,0.00029,18.09008]
[1780067792795,24.64,73534.92,43.5,-0.32889,0.00029,18.13116]
[1780067793386,24.64,73534.92,43.5,-0.32889,0.00029,18.13116]
[1780067793467,24.64,73534.92,43.5,-0.32889,0.00029,18.13116]
[1780067793524,24.64,73534.92,43.5,-0.32889,0.00029,18.13116]
[1780067793541,24.64,73534.92,43.5,-0.32889,0.00029,18.13116]
[1780067793607,24.64,73534.92,43.5,-0.32889,0.00029,18.13116]
[1780067793638,24.64,73531.54,43.5,-0.32988,0.00029,18.15224]
[1780067793919,24.64,73531.54,43.5,-0.32988,0.00029,18.15224]
[1780067794045,24.64,73531.54,43.5,-0.32988,0.00029,18.15224]
[1780067794549,24.64,73531.54,43.5,-0.32988,0.00029,18.15224]
[1780067794630,24.64,73522.25,43.5,-0.33261,0.00029,18.20962]
[1780067795351,24.64,73522.25,43.5,-0.33261,0.00029,18.20962]
[1780067795426,24.64,73522.25,43.5,-0.33261,0.00029,18.20962]
[1780067795474,24.64,73520.12,43.5,-0.33323,0.00029,18.22269]
[1780067796105,24.64,73520.12,43.5,-0.33323,0.00029,18.22269]
[1780067796792,24.64,73520.12,43.5,-0.33323,0.00029,18.22269]
[1780067797066,24.64,73515.81,43.5,-0.3345,0.00029,18.24895]
[1780067797405,24.64,73515.81,43.5,-0.3345,0.00029,18.24895]
[1780067797423,24.64,73512.21,43.5,-0.33557,0.0003,18.27078]
[1780067797864,24.64,73512.21,43.5,-0.33557,0.0003,18.27078]
[1780067798079,24.64,73512.21,43.5,-0.33557,0.0003,18.27078]
[1780067798221,24.64,73512.21,43.5,-0.33557,0.0003,18.27078]
[1780067798395,24.64,73506.66,43.5,-0.33721,0.0003,18.30414]
[1780067799296,24.64,73506.66,43.5,-0.33721,0.0003,18.30414]
[1780067800465,24.64,73498.95,43.5,-0.33949,0.0003,18.34994]
[1780067803261,24.64,73499.18,43.5,-0.33942,0.0003,18.34851]
[1780067803568,24.64,73499.18,43.5,-0.33942,0.0003,18.34851]
[1780067803648,24.64,73499.18,43.5,-0.33942,0.0003,18.34851]
[1780067803738,24.64,73499.18,43.5,-0.33942,0.0003,18.34851]
[1780067803780,24.64,73490.84,43.5,-0.3419,0.0003,18.39736]
[1780067803971,24.64,73490.84,43.5,-0.3419,0.0003,18.39736]
[1780067804033,24.64,73490.84,43.5,-0.3419,0.0003,18.39736]
[1780067804214,24.64,73490.84,43.5,-0.3419,0.0003,18.39736]
[1780067804556,24.64,73490.84,43.5,-0.3419,0.0003,18.39736]
[1780067804622,24.64,73490.84,43.5,-0.3419,0.0003,18.39736]
[1780067804671,24.64,73490.84,43.5,-0.3419,0.0003,18.39736]
[1780067804733,24.64,73490.84,43.5,-0.3419,0.0003,18.39736]
[1780067804681,24.64,73477.68,43.5,-0.34582,0.0003,18.47305]
[1780067805786,24.64,73477.68,43.5,-0.34582,0.0003,18.47305]
[1780067805745,24.64,73485.84,43.5,-0.34338,0.0003,18.42625]
[1780067806042,24.64,73485.84,43.5,-0.34338,0.0003,18.42625]
[1780067806214,24.64,73485.84,43.5,-0.34338,0.0003,18.42625]
[1780067806223,24.64,73485.84,43.5,-0.34338,0.0003,18.42625]
[1780067806312,24.64,73498.47,43.5,-0.33962,0.0003,18.3525]
[1780067807709,24.64,73498.47,43.5,-0.33962,0.0003,18.3525]
[1780067807750,24.64,73498.39,43.5,-0.33965,0.0003,18.35299]
[1780067809461,24.64,73495.49,43.5,-0.34051,0.0003,18.37001]
[1780067809710,24.64,73491.31,43.5,-0.34175,0.0003,18.3944]
[1780067810571,24.64,73491.31,43.5,-0.34175,0.0003,18.3944]
[1780067811207,24.64,73486.57,43.5,-0.34316,0.0003,18.42186]
[1780067811211,24.64,73486.57,43.5,-0.34316,0.0003,18.42186]
[1780067811323,24.64,73486.57,43.5,-0.34316,0.0003,18.42186]
[1780067811409,24.64,73486.57,43.5,-0.34316,0.0003,18.42186]
[1780067816794,24.64,73489.76,43.5,-0.3422,0.0003,18.40328]
[1780067817986,24.64,73485.28,43.5,-0.34353,0.0003,18.42916]
[1780067821392,24.64,73486.7,43.5,-0.34311,0.0003,18.42091]
[1780067822172,24.64,73486.59,43.5,-0.34314,0.0003,18.42152]
[1780067822476,24.64,73486.59,43.5,-0.34314,0.0003,18.42152]
[1780067822801,24.64,73486.59,43.5,-0.34314,0.0003,18.42152]
[1780067822684,24.64,73487.79,43.5,-0.34278,0.0003,18.41456]
[1780067823661,24.64,73481.23,43.5,-0.34473,0.0003,18.45226]
[1780067826580,24.64,73482.48,43.5,-0.34435,0.0003,18.44492]
[1780067826583,24.64,73482.48,43.5,-0.34435,0.0003,18.44492]
[1780067826894,24.63,73484.39,43.5,-0.34378,0.0003,18.43386]
[1780067827308,24.63,73484.39,43.5,-0.34378,0.0003,18.43386]
[1780067827634,24.63,73503.25,43.5,-0.33817,0.0003,18.32342]
[1780067828679,24.63,73510.2,43.5,-0.33611,0.0003,18.28181]
[1780067830378,24.63,73509.15,43.5,-0.33642,0.0003,18.28813]
[1780067830635,24.63,73510.3,43.5,-0.33608,0.0003,18.28121]
[1780067832635,24.63,73515.96,43.5,-0.33441,0.00029,18.24692]
[1780067832865,24.63,73515.96,43.5,-0.33441,0.00029,18.24692]
[1780067836042,24.63,73512.4,43.5,-0.33545,0.0003,18.2684]
[1780067838032,24.63,73509.35,43.5,-0.33635,0.0003,18.28669]
[1780067838554,24.63,73509.35,43.5,-0.33635,0.0003,18.28669]
[1780067839780,24.63,73510.91,43.5,-0.33589,0.0003,18.27726]
[1780067841801,24.63,73504.36,43.5,-0.33782,0.0003,18.3164]
[1780067843032,24.63,73505.58,43.5,-0.33745,0.0003,18.30899]
[1780067843965,24.63,73504.57,43.5,-0.33775,0.0003,18.31495]
[1780067843969,24.63,73504.57,43.5,-0.33775,0.0003,18.31495]
[1780067844084,24.63,73504.57,43.5,-0.33775,0.0003,18.31495]
[1780067844155,24.63,73504.57,43.5,-0.33775,0.0003,18.31495]
[1780067844488,24.63,73498.36,43.5,-0.33959,0.0003,18.35172]
[1780067845536,24.63,73498.36,43.5,-0.33959,0.0003,18.35172]
[1780067851439,24.63,73492.0,43.5,-0.34146,0.0003,18.38872]
[1780067855572,24.62,73486.11,43.5,-0.34317,0.0003,18.4182]
[1780067857177,24.62,73483.82,43.5,-0.34384,0.0003,18.43131]
[1780067857791,24.62,73484.22,43.5,-0.34372,0.0003,18.4289]
[1780067857978,24.62,73484.22,43.5,-0.34372,0.0003,18.4289]
[1780067858645,24.62,73484.22,43.5,-0.34372,0.0003,18.4289]
[1780067858833,24.62,73481.18,43.5,-0.34462,0.0003,18.44626]
[1780067860609,24.62,73482.0,43.5,-0.34437,0.0003,18.44147]
[1780067860616,24.62,73482.0,43.5,-0.34437,0.0003,18.44147]
[1780067861345,24.62,73480.87,43.5,-0.34471,0.0003,18.44787]
[1780067861380,24.62,73480.87,43.5,-0.34471,0.0003,18.44787]
[1780067862795,24.62,73480.06,43.5,-0.34495,0.0003,18.45246]
[1780067864606,24.62,73479.42,43.5,-0.34513,0.0003,18.45603]
[1780067865214,24.62,73477.33,43.5,-0.34575,0.0003,18.46789]
[1780067865323,24.62,73477.33,43.5,-0.34575,0.0003,18.46789]
[1780067865840,24.62,73482.83,43.5,-0.34411,0.0003,18.43636]
[1780067867211,24.62,73483.4,43.5,-0.34394,0.0003,18.43304]
[1780067870600,24.62,73484.36,43.5,-0.34364,0.0003,18.42741]
[1780067870922,24.61,73484.43,43.5,-0.34362,0.0003,18.42698]
[1780067876725,24.61,73484.88,43.5,-0.34348,0.0003,18.4242]
[1780067878142,24.61,73485.13,43.5,-0.3434,0.0003,18.42273]
[1780067878194,24.61,73485.13,43.5,-0.3434,0.0003,18.42273]
[1780067880176,24.61,73480.99,43.5,-0.34464,0.0003,18.44649]
[1780067881205,24.61,73480.51,43.5,-0.34478,0.0003,18.4492]
[1780067881340,24.61,73480.51,43.5,-0.34478,0.0003,18.4492]
[1780067881421,24.61,73480.51,43.5,-0.34478,0.0003,18.4492]
[1780067881636,24.61,73480.51,43.5,-0.34478,0.0003,18.4492]
[1780067881741,24.61,73480.51,43.5,-0.34478,0.0003,18.4492]
[1780067881931,24.61,73480.51,43.5,-0.34478,0.0003,18.4492]
[1780067881776,24.61,73446.76,43.5,-0.35492,0.0003,18.63653]
[1780067882036,24.61,73446.76,43.5,-0.35492,0.0003,18.63653]
[1780067882782,24.61,73436.88,43.5,-0.3579,0.0003,18.68906]
[1780067883109,24.61,73436.88,43.5,-0.3579,0.0003,18.68906]
[1780067883311,24.61,73436.88,43.5,-0.3579,0.0003,18.68906]
[1780067883789,24.61,73430.79,43.5,-0.35975,0.0003,18.72087]
[1780067884213,24.61,73430.79,43.5,-0.35975,0.0003,18.72087]
[1780067884795,24.61,73430.79,43.5,-0.35975,0.0003,18.72087]
[1780067884939,24.61,73430.62,43.5,-0.35979,0.0003,18.72169]
[1780067888360,24.61,73426.3,43.5,-0.3611,0.0003,18.74387]
[1780067888365,24.61,73426.3,43.5,-0.3611,0.0003,18.74387]
[1780067888643,24.61,73426.3,43.5,-0.3611,0.0003,18.74387]
[1780067888824,24.61,73422.2,43.5,-0.36234,0.0003,18.76485]
[1780067890217,24.61,73420.95,43.5,-0.36272,0.0003,18.77118]
[1780067890221,24.61,73420.95,43.5,-0.36272,0.0003,18.77118]
[1780067890838,24.61,73426.23,43.5,-0.36111,0.0003,18.74406]
[1780067891313,24.61,73426.23,43.5,-0.36111,0.0003,18.74406]
[1780067891409,24.61,73426.23,43.5,-0.36111,0.0003,18.74406]
[1780067892094,24.61,73430.26,43.5,-0.35988,0.0003,18.72311]
[1780067892852,24.6,73432.29,43.5,-0.35926,0.0003,18.71247]
[1780067893101,24.6,73432.29,43.5,-0.35926,0.0003,18.71247]
[1780067893191,24.6,73432.29,43.5,-0.35926,0.0003,18.71247]
[1780067893859,24.6,73437.57,43.5,-0.35765,0.0003,18.68467]
[1780067894033,24.6,73437.57,43.5,-0.35765,0.0003,18.68467]
[1780067899222,24.6,73436.73,43.5,-0.35789,0.0003,18.68881]
[1780067900908,24.6,73429.62,43.5,-0.36004,0.0003,18.7259]
[1780067900979,24.6,73429.62,43.5,-0.36004,0.0003,18.7259]
[1780067901438,24.6,73429.62,43.5,-0.36004,0.0003,18.7259]
[1780067904086,24.6,73426.51,43.5,-0.36097,0.0003,18.74174]
[1780067905318,24.6,73426.64,43.5,-0.36093,0.0003,18.74098]
[1780067905357,24.6,73426.64,43.5,-0.36093,0.0003,18.74098]
[1780067906037,24.59,73427.69,43.5,-0.36061,0.0003,18.73546]
[1780067906824,24.59,73435.74,43.5,-0.35816,0.0003,18.69337]
[1780067908194,24.59,73442.15,43.5,-0.35621,0.0003,18.65935]
[1780067910141,24.59,73442.51,43.5,-0.3561,0.0003,18.65732]
[1780067910570,24.59,73442.66,43.5,-0.35605,0.0003,18.65647]
[1780067911099,24.59,73442.66,43.5,-0.35605,0.0003,18.65647]
[1780067911371,24.59,73442.66,43.5,-0.35605,0.0003,18.65647]
[1780067911419,24.59,73442.66,43.5,-0.35605,0.0003,18.65647]
[1780067911430,24.59,73442.66,43.5,-0.35605,0.0003,18.65647]
[1780067911473,24.59,73442.66,43.5,-0.35605,0.0003,18.65647]
[1780067911525,24.59,73442.66,43.5,-0.35605,0.0003,18.65647]
[1780067911595,24.59,73442.66,43.5,-0.35605,0.0003,18.65647]
[1780067911910,24.59,73449.73,43.5,-0.35388,0.0003,18.61407]
[1780067912443,24.59,73449.73,43.5,-0.35388,0.0003,18.61407]
[1780067912497,24.59,73461.4,43.5,-0.35035,0.0003,18.55002]
[1780067913120,24.59,73461.4,43.5,-0.35035,0.0003,18.55002]
[1780067913566,24.59,73464.21,43.5,-0.3495,0.0003,18.53431]
[1780067914272,24.59,73464.21,43.5,-0.3495,0.0003,18.53431]
[1780067914292,24.59,73464.21,43.5,-0.3495,0.0003,18.53431]
[1780067914350,24.59,73464.99,43.5,-0.34926,0.0003,18.52987]
[1780067915577,24.59,73464.99,43.5,-0.34926,0.0003,18.52987]
[1780067915750,24.59,73464.99,43.5,-0.34926,0.0003,18.52987]
[1780067915767,24.59,73464.99,43.5,-0.34926,0.0003,18.52987]
[1780067917014,24.59,73465.06,43.5,-0.34923,0.0003,18.52929]
[1780067918481,24.59,73464.45,43.5,-0.34941,0.0003,18.53261]
[1780067918495,24.59,73464.45,43.5,-0.34941,0.0003,18.53261]
[1780067918581,24.58,73464.8,43.5,-0.3493,0.0003,18.53056]
[1780067920662,24.58,73465.08,43.5,-0.34921,0.0003,18.52895]
[1780067921357,24.58,73464.43,43.5,-0.34941,0.0003,18.53253]
[1780067921656,24.58,73464.43,43.5,-0.34941,0.0003,18.53253]
[1780067921842,24.58,73464.43,43.5,-0.34941,0.0003,18.53253]
[1780067921941,24.58,73464.14,43.5,-0.34949,0.0003,18.5341]
[1780067924664,24.58,73461.4,43.5,-0.35032,0.0003,18.54932]
[1780067924725,24.58,73461.4,43.5,-0.35032,0.0003,18.54932]
[1780067924933,24.58,73459.98,43.5,-0.35074,0.0003,18.55717]
[1780067928856,24.58,73454.9,43.5,-0.35228,0.0003,18.58512]
[1780067928859,24.58,73454.9,43.5,-0.35228,0.0003,18.58512]
[1780067929088,24.58,73452.86,43.5,-0.35289,0.0003,18.59626]
[1780067929336,24.58,73452.86,43.5,-0.35289,0.0003,18.59626]
[1780067929577,24.58,73452.86,43.5,-0.35289,0.0003,18.59626]
[1780067931204,24.58,73460.48,43.5,-0.3506,0.0003,18.5546]
[1780067931795,24.59,73460.72,43.5,-0.35055,0.0003,18.55366]
[1780067933978,24.6,73460.37,43.5,-0.35074,0.0003,18.55712]
[1780067934622,24.6,73460.37,43.5,-0.35074,0.0003,18.55712]
[1780067934707,24.61,73460.17,43.5,-0.35085,0.0003,18.55917]
[1780067935351,24.61,73460.17,43.5,-0.35085,0.0003,18.55917]
[1780067935624,24.62,73459.87,43.5,-0.351,0.0003,18.56215]
[1780067936180,24.62,73459.87,43.5,-0.351,0.0003,18.56215]
[1780067936706,24.63,73459.45,43.5,-0.35118,0.0003,18.56533]
[1780067939279,24.67,73453.73,43.5,-0.35308,0.0003,18.60001]
[1780067939967,24.67,73453.73,43.5,-0.35308,0.0003,18.60001]
[1780067940056,24.67,73453.73,43.5,-0.35308,0.0003,18.60001]
[1780067940367,24.68,73452.86,43.5,-0.35341,0.0003,18.60602]
[1780067943212,24.7,73459.31,43.5,-0.35161,0.0003,18.57354]
[1780067946250,24.74,73458.9,43.5,-0.35195,0.0003,18.58002]
[1780067946292,24.76,73456.71,43.5,-0.35268,0.0003,18.59326]
[1780067950311,24.8,73457.57,43.5,-0.35268,0.0003,18.59341]
[1780067956135,24.9,73459.45,43.5,-0.35263,0.0003,18.593]
[1780067959767,24.95,73450.53,43.5,-0.35554,0.0003,18.64518]
[1780067960335,24.95,73450.53,43.5,-0.35554,0.0003,18.64518]
[1780067960650,24.95,73450.53,43.5,-0.35554,0.0003,18.64518]
[1780067960751,24.95,73449.73,43.5,-0.35578,0.0003,18.64952]
[1780067961331,24.95,73449.73,43.5,-0.35578,0.0003,18.64952]
[1780067961906,24.95,73460.13,43.5,-0.35272,0.0003,18.59496]
[1780067962715,24.96,73467.38,43.5,-0.35058,0.0003,18.55586]
[1780067966864,24.96,73468.66,43.5,-0.35022,0.0003,18.54934]
[1780067971796,24.97,73471.13,43.5,-0.34953,0.0003,18.53652]
[1780067971822,24.97,73471.13,43.5,-0.34953,0.0003,18.53652]
[1780067971918,24.97,73473.7,43.5,-0.34874,0.0003,18.5182]
[1780067972346,24.97,73473.7,43.5,-0.34874,0.0003,18.5182]
[1780067972859,24.98,73480.75,43.5,-0.34671,0.0003,18.48006]
[1780067973598,24.99,73486.03,43.5,-0.34521,0.00029,18.45172]
[1780067974539,24.99,73486.03,43.5,-0.34521,0.00029,18.45172]
[1780067974671,24.99,73486.03,43.5,-0.34521,0.00029,18.45172]
[1780067974714,24.99,73486.03,43.5,-0.34521,0.00029,18.45172]
[1780067974752,24.99,73486.03,43.5,-0.34521,0.00029,18.45172]
[1780067974771,24.99,73486.03,43.5,-0.34521,0.00029,18.45172]
[1780067974847,24.99,73486.03,43.5,-0.34521,0.00029,18.45172]
[1780067974898,24.99,73486.03,43.5,-0.34521,0.00029,18.45172]
[1780067975023,24.99,73486.42,43.5,-0.3451,0.00029,18.44967]
[1780067975043,24.99,73486.42,43.5,-0.3451,0.00029,18.44967]
[1780067975791,24.99,73464.19,43.5,-0.35169,0.0003,18.57248]
[1780067976043,24.99,73464.19,43.5,-0.35169,0.0003,18.57248]
[1780067976180,24.99,73464.19,43.5,-0.35169,0.0003,18.57248]
[1780067976250,24.99,73464.19,43.5,-0.35169,0.0003,18.57248]
[1780067976258,24.99,73464.19,43.5,-0.35169,0.0003,18.57248]
[1780067976384,24.99,73464.19,43.5,-0.35169,0.0003,18.57248]
[1780067976387,24.99,73464.19,43.5,-0.35169,0.0003,18.57248]
[1780067976470,24.99,73464.19,43.5,-0.35169,0.0003,18.57248]
[1780067976537,24.99,73464.19,43.5,-0.35169,0.0003,18.57248]
[1780067976542,24.99,73464.19,43.5,-0.35169,0.0003,18.57248]
[1780067976770,24.99,73464.19,43.5,-0.35169,0.0003,18.57248]
[1780067976988,24.99,73464.19,43.5,-0.35169,0.0003,18.57248]
[1780067976829,24.99,73465.76,43.5,-0.35123,0.0003,18.56422]
[1780067977132,24.99,73465.76,43.5,-0.35123,0.0003,18.56422]
[1780067977174,24.99,73465.76,43.5,-0.35123,0.0003,18.56422]
[1780067977598,24.99,73465.76,43.5,-0.35123,0.0003,18.56422]
[1780067977875,24.99,73465.76,43.5,-0.35123,0.0003,18.56422]
[1780067977962,24.99,73465.76,43.5,-0.35123,0.0003,18.56422]
[1780067977974,24.99,73469.57,43.5,-0.35011,0.0003,18.54367]
[1780067978909,25.0,73480.26,43.5,-0.34696,0.0003,18.48488]
[1780067979499,25.0,73480.26,43.5,-0.34696,0.0003,18.48488]
[1780067980005,25.0,73484.22,43.5,-0.3458,0.00029,18.46291]
[1780067981606,25.0,73484.73,43.5,-0.34566,0.00029,18.46023]
[1780067981622,25.0,73484.73,43.5,-0.34566,0.00029,18.46023]
[1780067983990,25.02,73490.13,43.5,-0.34417,0.00029,18.43194]
[1780067984039,25.04,73490.75,43.5,-0.34409,0.00029,18.43049]
[1780067985067,25.05,73489.47,43.5,-0.34457,0.00029,18.43974]
[1780067985241,25.05,73489.47,43.5,-0.34457,0.00029,18.43974]
[1780067985310,25.05,73489.47,43.5,-0.34457,0.00029,18.43974]
[1780067985439,25.05,73489.47,43.5,-0.34457,0.00029,18.43974]
[1780067985517,25.07,73495.15,43.5,-0.343,0.00029,18.40949]
[1780067986508,25.07,73495.15,43.5,-0.343,0.00029,18.40949]
[1780067986566,25.07,73495.15,43.5,-0.343,0.00029,18.40949]
[1780067986851,25.07,73495.15,43.5,-0.343,0.00029,18.40949]
[1780067987067,25.09,73498.95,43.5,-0.34197,0.00029,18.38967]
[1780067987569,25.09,73498.95,43.5,-0.34197,0.00029,18.38967]
[1780067988918,25.09,73501.78,43.5,-0.34116,0.00029,18.37368]
[1780067989191,25.09,73500.17,43.5,-0.34164,0.00029,18.38312]
[1780067989630,25.09,73499.09,43.5,-0.34196,0.00029,18.38949]
[1780067990049,25.09,73499.09,43.5,-0.34196,0.00029,18.38949]
[1780067990416,25.09,73499.09,43.5,-0.34196,0.00029,18.38949]
[1780067990661,25.09,73491.07,43.5,-0.34432,0.00029,18.43513]
[1780067991546,25.09,73491.07,43.5,-0.34432,0.00029,18.43513]
[1780067991941,25.09,73491.07,43.5,-0.34432,0.00029,18.43513]
[1780067992011,25.09,73491.07,43.5,-0.34432,0.00029,18.43513]
[1780067992205,25.09,73491.07,43.5,-0.34432,0.00029,18.43513]
[1780067992290,25.09,73491.07,43.5,-0.34432,0.00029,18.43513]
[1780067991836,25.11,73486.55,43.5,-0.34573,0.00029,18.46208]
[1780067992323,25.11,73486.55,43.5,-0.34573,0.00029,18.46208]
[1780067992577,25.11,73486.55,43.5,-0.34573,0.00029,18.46208]
[1780067992950,25.11,73486.55,43.5,-0.34573,0.00029,18.46208]
[1780067993000,25.11,73486.55,43.5,-0.34573,0.00029,18.46208]
[1780067993018,25.12,73500.87,43.5,-0.3416,0.00029,18.38258]
[1780067993519,25.12,73500.87,43.5,-0.3416,0.00029,18.38258]
[1780067993727,25.12,73500.87,43.5,-0.3416,0.00029,18.38258]
[1780067993798,25.12,73500.87,43.5,-0.3416,0.00029,18.38258]
[1780067994032,25.12,73500.87,43.5,-0.3416,0.00029,18.38258]
[1780067993899,25.12,73523.68,43.5,-0.33498,0.00029,18.24993]
[1780067994406,25.12,73523.68,43.5,-0.33498,0.00029,18.24993]
[1780067994864,25.12,73531.46,43.5,-0.33274,0.00029,18.20366]
[1780067995096,25.12,73531.46,43.5,-0.33274,0.00029,18.20366]
[1780067995311,25.12,73531.46,43.5,-0.33274,0.00029,18.20366]
[1780067995597,25.12,73532.41,43.5,-0.33248,0.00029,18.19817]
[1780067997289,25.12,73532.98,43.5,-0.33232,0.00029,18.19495]
[1780067997295,25.12,73532.98,43.5,-0.33232,0.00029,18.19495]
[1780067997866,25.12,73532.98,43.5,-0.33232,0.00029,18.19495]
[1780067997889,25.12,73532.98,43.5,-0.33232,0.00029,18.19495]
[1780068000253,25.13,73532.86,43.5,-0.33238,0.00029,18.19623]
[1780068000743,25.13,73532.86,43.5,-0.33238,0.00029,18.19623]
[1780068000951,25.13,73532.86,43.5,-0.33238,0.00029,18.19623]
[1780068001047,25.13,73528.61,43.5,-0.33361,0.00029,18.22171]
[1780068002677,25.13,73528.0,43.5,-0.33379,0.00029,18.22553]
[1780068002942,25.13,73528.0,43.5,-0.33379,0.00029,18.22553]
[1780068003027,25.13,73527.08,43.5,-0.33406,0.00029,18.23101]
[1780068003998,25.13,73527.08,43.5,-0.33406,0.00029,18.23101]
[1780068004058,25.13,73519.27,43.5,-0.33633,0.00029,18.27747]
[1780068005707,25.13,73512.32,43.5,-0.33835,0.00029,18.31814]
[1780068006300,25.13,73512.32,43.5,-0.33835,0.00029,18.31814]
[1780068006705,25.13,73512.32,43.5,-0.33835,0.00029,18.31814]
[1780068006843,25.13,73512.32,43.5,-0.33835,0.00029,18.31814]
[1780068006871,25.13,73512.32,43.5,-0.33835,0.00029,18.31814]
[1780068007114,25.13,73512.32,43.5,-0.33835,0.00029,18.31814]
[1780068011293,25.14,73508.94,43.5,-0.33938,0.00029,18.33873]
[1780068012121,25.14,73508.94,43.5,-0.33938,0.00029,18.33873]
[1780068011749,25.14,73507.11,43.5,-0.33992,0.00029,18.34944]
[1780068012954,25.14,73507.11,43.5,-0.33992,0.00029,18.34944]
[1780068013007,25.14,73505.31,43.5,-0.34045,0.00029,18.35994]
[1780068013332,25.14,73505.31,43.5,-0.34045,0.00029,18.35994]
[1780068015462,25.14,73503.72,43.5,-0.34092,0.00029,18.36933]
[1780068015863,25.14,73503.72,43.5,-0.34092,0.00029,18.36933]
[1780068015876,25.14,73503.72,43.5,-0.34092,0.00029,18.36933]
[1780068016133,25.15,73502.23,43.5,-0.34136,0.00029,18.37798]
[1780068016765,25.15,73502.23,43.5,-0.34136,0.00029,18.37798]
[1780068017045,25.15,73499.27,43.5,-0.34223,0.00029,18.395]
[1780068018712,25.15,73499.32,43.5,-0.34222,0.00029,18.39484]
[1780068019556,25.15,73500.49,43.5,-0.34189,0.00029,18.38831]
[1780068020562,25.15,73500.21,43.5,-0.34198,0.00029,18.39003]
[1780068021006,25.15,73500.21,43.5,-0.34198,0.00029,18.39003]
[1780068021190,25.15,73500.31,43.5,-0.34195,0.00029,18.38959]
[1780068021252,25.15,73500.31,43.5,-0.34195,0.00029,18.38959]
[1780068021632,25.15,73500.31,43.5,-0.34195,0.00029,18.38959]
[1780068021983,25.15,73500.31,43.5,-0.34195,0.00029,18.38959]
[1780068022035,25.15,73500.31,43.5,-0.34195,0.00029,18.38959]
[1780068022171,25.15,73477.38,43.5,-0.34867,0.00029,18.51769]
[1780068022375,25.15,73477.38,43.5,-0.34867,0.00029,18.51769]
[1780068022831,25.15,73477.38,43.5,-0.34867,0.00029,18.51769]
[1780068022960,25.17,73465.94,43.5,-0.35211,0.00029,18.581]
[1780068023229,25.17,73465.94,43.5,-0.35211,0.00029,18.581]
[1780068024151,25.17,73467.47,43.5,-0.35167,0.00029,18.5729]
[1780068026471,25.17,73463.4,43.5,-0.35288,0.00029,18.59491]
[1780068027052,25.17,73463.4,43.5,-0.35288,0.00029,18.59491]
[1780068027121,25.17,73456.71,43.5,-0.35486,0.0003,18.63039]
[1780068027195,25.17,73456.71,43.5,-0.35486,0.0003,18.63039]
[1780068027243,25.17,73456.71,43.5,-0.35486,0.0003,18.63039]
[1780068028012,25.17,73451.4,43.5,-0.35644,0.0003,18.6582]
[1780068030097,25.17,73446.09,43.5,-0.35802,0.0003,18.68583]
[1780068031133,25.17,73440.51,43.5,-0.35965,0.0003,18.71012]
[1780068033566,25.18,73439.29,43.5,-0.36002,0.0003,18.71641]
[1780068035021,25.18,73439.7,43.5,-0.3599,0.0003,18.71438]
[1780068035063,25.18,73439.0,43.5,-0.36011,0.0003,18.71797]
[1780068038241,25.18,73442.74,43.5,-0.359,0.0003,18.69903]
[1780068038331,25.18,73442.74,43.5,-0.359,0.0003,18.69903]
[1780068038986,25.18,73442.74,43.5,-0.359,0.0003,18.69903]
[1780068039190,25.18,73446.58,43.5,-0.35787,0.0003,18.67939]
[1780068039954,25.18,73457.8,43.5,-0.35455,0.0003,18.621]
[1780068043804,25.18,73462.06,43.5,-0.3533,0.00029,18.59862]
[1780068043846,25.18,73462.06,43.5,-0.3533,0.00029,18.59862]
[1780068044914,25.18,73464.74,43.5,-0.35251,0.00029,18.58443]
[1780068046118,25.18,73459.31,43.5,-0.35412,0.0003,18.61333]
[1780068049020,25.18,73452.45,43.5,-0.35615,0.0003,18.64934]
[1780068051485,25.18,73452.72,43.5,-0.35607,0.0003,18.64795]
[1780068052041,25.18,73447.19,43.5,-0.35771,0.0003,18.67659]
[1780068053771,25.18,73444.94,43.5,-0.35837,0.0003,18.68818]
[1780068054055,25.18,73441.11,43.5,-0.35951,0.0003,18.70775]
[1780068056124,25.18,73437.51,43.5,-0.36058,0.0003,18.72601]
[1780068056154,25.18,73437.51,43.5,-0.36058,0.0003,18.72601]
[1780068057076,25.18,73435.24,43.5,-0.36126,0.0003,18.73752]
[1780068057758,25.18,73435.24,43.5,-0.36126,0.0003,18.73752]
[1780068058208,25.18,73434.12,43.5,-0.3616,0.0003,18.7432]
[1780068061887,25.18,73430.11,43.5,-0.36279,0.0003,18.76329]
[1780068062127,25.18,73424.35,43.5,-0.36451,0.0003,18.79177]
[1780068066742,25.19,73423.51,43.5,-0.36476,0.0003,18.79597]
[1780068066752,25.19,73423.51,43.5,-0.36476,0.0003,18.79597]
[1780068066899,25.19,73423.51,43.5,-0.36476,0.0003,18.79597]
[1780068067063,25.19,73423.51,43.5,-0.36476,0.0003,18.79597]
[1780068067168,25.19,73429.95,43.5,-0.36285,0.0003,18.76419]
[1780068069182,25.19,73435.4,43.5,-0.36122,0.0003,18.7369]
[1780068074217,25.18,73433.7,43.5,-0.36172,0.0003,18.74535]
[1780068075179,25.18,73433.7,43.5,-0.36172,0.0003,18.74535]
[1780068076348,25.18,73433.95,43.5,-0.36165,0.0003,18.74407]
[1780068077238,25.18,73436.98,43.5,-0.36074,0.0003,18.72881]
[1780068077976,25.18,73436.98,43.5,-0.36074,0.0003,18.72881]
[1780068077993,25.18,73436.98,43.5,-0.36074,0.0003,18.72881]
[1780068078008,25.18,73436.98,43.5,-0.36074,0.0003,18.72881]
[1780068078245,25.18,73441.12,43.5,-0.35951,0.0003,18.70779]
[1780068083642,25.18,73445.65,43.5,-0.35816,0.0003,18.68441]
[1780068086420,25.18,73447.6,43.5,-0.35757,0.0003,18.67427]
[1780068086497,25.18,73447.6,43.5,-0.35757,0.0003,18.67427]
[1780068086686,25.18,73447.6,43.5,-0.35757,0.0003,18.67427]
[1780068087164,25.18,73447.17,43.5,-0.3577,0.0003,18.67642]
[1780068091901,25.18,73453.73,43.5,-0.35572,0.0003,18.6379]
[1780068095132,25.18,73456.27,43.5,-0.35496,0.0003,18.62457]
[1780068095244,25.18,73455.49,43.5,-0.35519,0.0003,18.62865]
[1780068095371,25.18,73455.49,43.5,-0.35519,0.0003,18.62865]
[1780068096228,25.18,73466.02,43.5,-0.35208,0.00029,18.57286]
[1780068096482,25.18,73466.02,43.5,-0.35208,0.00029,18.57286]
[1780068096755,25.18,73466.02,43.5,-0.35208,0.00029,18.57286]
[1780068097054,25.18,73466.02,43.5,-0.35208,0.00029,18.57286]
[1780068097074,25.18,73466.02,43.5,-0.35208,0.00029,18.57286]
[1780068097274,25.18,73466.02,43.5,-0.35208,0.00029,18.57286]
[1780068097275,25.18,73477.46,43.5,-0.34872,0.00029,18.51103]
[1780068097347,25.18,73477.46,43.5,-0.34872,0.00029,18.51103]
[1780068098236,25.18,73488.08,43.5,-0.3456,0.00029,18.45246]
[1780068098731,25.18,73488.08,43.9,-0.3456,0.00029,18.45246]
[1780068099279,25.18,73482.77,43.9,-0.34716,0.00029,18.48188]
[1780068100574,25.18,73479.8,43.9,-0.34803,0.00029,18.49823]
[1780068101204,25.18,73479.45,43.9,-0.34813,0.00029,18.50016]
[1780068106266,25.17,73479.52,43.9,-0.34811,0.00029,18.49965]
[1780068108331,25.17,73485.29,43.9,-0.34641,0.00029,18.46775]
[1780068109400,25.17,73486.76,43.9,-0.34598,0.00029,18.45958]
[1780068109410,25.17,73486.76,43.9,-0.34598,0.00029,18.45958]
[1780068109666,25.17,73486.76,43.9,-0.34598,0.00029,18.45958]
[1780068110297,25.17,73480.65,43.9,-0.34777,0.00029,18.49332]
[1780068111208,25.17,73471.21,43.9,-0.35054,0.00029,18.54478]
[1780068113493,25.17,73463.93,43.9,-0.35269,0.00029,18.58381]
[1780068118910,25.17,73464.07,43.9,-0.35264,0.00029,18.58299]
[1780068120485,25.17,73469.62,43.9,-0.35101,0.00029,18.55324]
[1780068126833,25.17,73470.68,43.9,-0.3507,0.00029,18.54754]
[1780068131849,25.17,73468.97,43.9,-0.3512,0.00029,18.55675]
[1780068131860,25.17,73468.97,43.9,-0.3512,0.00029,18.55675]
[1780068132286,25.17,73469.1,43.9,-0.35116,0.00029,18.55605]
[1780068133089,25.17,73469.1,43.9,-0.35116,0.00029,18.55605]
[1780068133092,25.17,73469.1,43.9,-0.35116,0.00029,18.55605]
[1780068133190,25.17,73452.23,43.9,-0.35614,0.0003,18.64536]
[1780068133354,25.17,73452.23,43.9,-0.35614,0.0003,18.64536]
[1780068133633,25.17,73442.83,43.9,-0.35893,0.0003,18.69391]
[1780068137346,25.17,73443.19,43.9,-0.35882,0.0003,18.69198]
[1780068137928,25.17,73442.43,43.9,-0.35904,0.0003,18.69583]
[1780068139102,25.17,73437.32,43.9,-0.36056,0.0003,18.7218]
[1780068140157,25.17,73431.13,43.9,-0.3624,0.0003,18.75287]
[1780068140619,25.17,73431.13,43.9,-0.3624,0.0003,18.75287]
[1780068141931,25.17,73430.82,43.9,-0.36249,0.0003,18.75438]
[1780068141935,25.17,73430.82,43.9,-0.36249,0.0003,18.75438]
[1780068142322,25.17,73433.84,43.9,-0.36159,0.0003,18.73924]
[1780068143682,25.17,73437.66,43.9,-0.36045,0.0003,18.71993]
[1780068143698,25.17,73437.66,43.9,-0.36045,0.0003,18.71993]
[1780068147090,25.17,73438.36,43.9,-0.36024,0.0003,18.71623]
[1780068147127,25.17,73438.36,43.9,-0.36023,0.0003,18.71618]
[1780068147748,25.17,73438.36,43.9,-0.36023,0.0003,18.71618]
[1780068147850,25.17,73438.36,43.9,-0.36023,0.0003,18.71616]
[1780068150927,25.17,73437.9,43.9,-0.36036,0.0003,18.71839]
[1780068151148,25.17,73437.9,43.9,-0.36036,0.0003,18.71839]
[1780068152236,25.17,73447.25,43.9,-0.35755,0.0003,18.6662]
[1780068152787,25.17,73447.25,43.9,-0.35755,0.0003,18.6662]
[1780068154442,25.17,73453.02,43.9,-0.35584,0.0003,18.63625]
[1780068154544,25.17,73453.02,43.9,-0.35584,0.0003,18.63625]
[1780068154783,25.17,73456.64,43.9,-0.35477,0.0003,18.61731]
[1780068155537,25.17,73456.64,43.9,-0.35477,0.0003,18.61731]
[1780068155626,25.17,73456.64,43.9,-0.35477,0.0003,18.61731]
[1780068156145,25.17,73460.5,43.9,-0.35363,0.0003,18.59693]
[1780068161465,25.16,73462.01,43.9,-0.35318,0.0003,18.58874]
[1780068161698,25.16,73462.01,43.9,-0.35318,0.0003,18.58874]
[1780068161940,25.16,73462.01,43.9,-0.35318,0.0003,18.58874]
[1780068161967,25.16,73462.01,43.9,-0.35318,0.0003,18.58874]
[1780068162211,25.16,73462.01,43.9,-0.35318,0.0003,18.58874]
[1780068162363,25.16,73462.01,43.9,-0.35318,0.0003,18.58874]
[1780068162306,25.16,73474.66,43.9,-0.34945,0.00029,18.52071]
[1780068163327,25.16,73484.81,43.9,-0.34647,0.00029,18.46495]
[1780068165176,25.16,73486.16,43.9,-0.34607,0.00029,18.45748]
[1780068165873,25.16,73486.0,43.9,-0.34612,0.00029,18.4584]
[1780068166174,25.16,73486.0,43.9,-0.34612,0.00029,18.4584]
[1780068166356,25.16,73485.02,43.9,-0.34641,0.00029,18.46383]
[1780068167241,25.16,73477.28,43.9,-0.34868,0.00029,18.50646]
[1780068169428,25.16,73474.92,43.9,-0.34937,0.00029,18.51934]
[1780068173445,25.16,73478.88,43.9,-0.34821,0.00029,18.49772]
[1780068174103,25.16,73478.88,43.9,-0.34821,0.00029,18.49772]
[1780068174105,25.16,73478.88,43.9,-0.34821,0.00029,18.49772]
[1780068178953,25.17,73473.5,43.9,-0.34979,0.00029,18.52711]
[1780068181973,25.16,73466.98,43.9,-0.35171,0.00029,18.56225]
[1780068183515,25.16,73465.71,43.9,-0.35209,0.00029,18.56902]
[1780068189103,25.16,73463.13,43.9,-0.35284,0.0003,18.58259]
[1780068189464,25.16,73463.13,43.9,-0.35283,0.0003,18.58255]
[1780068189475,25.16,73463.13,43.9,-0.35283,0.0003,18.58255]
[1780068189607,25.16,73463.13,43.9,-0.35283,0.0003,18.58255]
[1780068189670,25.16,73463.13,43.9,-0.35283,0.0003,18.58255]
[1780068190033,25.16,73459.42,43.9,-0.35393,0.0003,18.60219]
[1780068191039,25.16,73451.84,43.9,-0.35617,0.0003,18.64197]
[1780068196242,25.16,73454.22,43.9,-0.35546,0.0003,18.6295]
[1780068199483,25.16,73453.63,43.9,-0.35564,0.0003,18.63257]
[1780068199536,25.16,73453.63,43.9,-0.35564,0.0003,18.63257]
[1780068200080,25.16,73453.63,43.9,-0.35564,0.0003,18.63257]
[1780068200173,25.16,73453.63,43.9,-0.35564,0.0003,18.63257]
[1780068200367,25.16,73446.8,43.9,-0.35766,0.0003,18.66803]
[1780068200922,25.16,73446.8,43.9,-0.35766,0.0003,18.66803]
[1780068201196,25.16,73439.29,43.9,-0.35989,0.0003,18.70647]
[1780068206422,25.16,73437.58,43.9,-0.3604,0.0003,18.71509]
[1780068207153,25.16,73437.58,43.9,-0.3604,0.0003,18.71509]
[1780068207206,25.16,73437.58,43.9,-0.3604,0.0003,18.71509]
[1780068207303,25.16,73437.58,43.9,-0.3604,0.0003,18.71509]
[1780068207404,25.16,73438.07,43.9,-0.36025,0.0003,18.71259]
[1780068207845,25.16,73438.07,43.9,-0.36025,0.0003,18.71259]
[1780068208246,25.16,73438.07,43.9,-0.36025,0.0003,18.71259]
[1780068208319,25.16,73443.31,43.9,-0.35869,0.0003,18.68585]
[1780068211181,25.16,73448.87,43.9,-0.35701,0.0003,18.65284]
[1780068212400,25.16,73448.87,43.9,-0.35701,0.0003,18.65284]
[1780068212437,25.16,73448.98,43.9,-0.35698,0.0003,18.65226]
[1780068212714,25.16,73448.98,43.9,-0.35698,0.0003,18.65226]
[1780068212836,25.16,73448.98,43.9,-0.35698,0.0003,18.65226]
[1780068218328,25.16,73451.33,43.9,-0.35628,0.0003,18.64008]
[1780068219714,25.16,73452.08,43.9,-0.35606,0.0003,18.6362]
[1780068219727,25.16,73452.08,43.9,-0.35606,0.0003,18.6362]
[1780068219785,25.16,73452.08,43.9,-0.35606,0.0003,18.6362]
[1780068220374,25.16,73452.08,43.9,-0.35606,0.0003,18.6362]
[1780068220382,25.16,73446.6,43.9,-0.35769,0.0003,18.66462]
[1780068220524,25.16,73446.6,43.9,-0.35769,0.0003,18.66462]
[1780068221255,25.16,73436.21,43.9,-0.36078,0.0003,18.71764]
[1780068222478,25.16,73435.27,43.9,-0.36106,0.0003,18.72239]
[1780068223269,25.16,73436.02,43.9,-0.36083,0.0003,18.71861]
[1780068224310,25.16,73436.02,43.9,-0.36083,0.0003,18.71861]
[1780068226023,25.16,73436.78,43.9,-0.3606,0.0003,18.71471]
[1780068227184,25.16,73441.6,43.9,-0.35917,0.0003,18.6902]
[1780068227298,25.16,73442.76,43.9,-0.35882,0.0003,18.68426]
[1780068228044,25.16,73442.76,43.9,-0.35882,0.0003,18.68426]
[1780068228392,25.16,73442.76,43.9,-0.35882,0.0003,18.68426]
[1780068229264,25.16,73444.12,43.9,-0.35842,0.0003,18.6773]
[1780068229371,25.16,73444.12,43.9,-0.35842,0.0003,18.6773]
[1780068229430,25.16,73449.97,43.9,-0.35668,0.0003,18.64712]
[1780068230460,25.16,73453.23,43.9,-0.35572,0.0003,18.63013]
[1780068230491,25.16,73453.23,43.9,-0.35572,0.0003,18.63013]
[1780068230509,25.16,73453.23,43.9,-0.35572,0.0003,18.63013]
[1780068231325,25.16,73461.52,43.9,-0.35327,0.0003,18.58647]
[1780068232332,25.16,73467.38,43.9,-0.35154,0.00029,18.55516]
[1780068233093,25.16,73467.38,43.9,-0.35154,0.00029,18.55516]
[1780068233164,25.16,73467.38,43.9,-0.35154,0.00029,18.55516]
[1780068233404,25.16,73467.38,43.9,-0.35154,0.00029,18.55516]
[1780068233339,25.16,73472.87,43.9,-0.34992,0.00029,18.52554]
[1780068234401,25.16,73472.87,43.9,-0.34992,0.00029,18.52554]
[1780068234445,25.16,73472.87,43.9,-0.34992,0.00029,18.52554]
[1780068234476,25.16,73474.42,43.9,-0.34946,0.00029,18.5171]
[1780068234676,25.16,73474.42,43.9,-0.34946,0.00029,18.5171]
[1780068235049,25.16,73474.42,43.9,-0.34946,0.00029,18.5171]
[1780068235418,25.16,73474.42,43.9,-0.34946,0.00029,18.5171]
[1780068236362,25.16,73474.35,43.9,-0.34948,0.00029,18.51745]
[1780068236518,25.16,73474.35,43.9,-0.34948,0.00029,18.51745]
[1780068236521,25.16,73474.35,43.9,-0.34948,0.00029,18.51745]
[1780068236529,25.16,73474.35,43.9,-0.34948,0.00029,18.51745]
[1780068236669,25.16,73474.35,43.9,-0.34948,0.00029,18.51745]
[1780068241665,25.16,73476.32,43.9,-0.34889,0.00029,18.50656]
[1780068241674,25.16,73476.32,43.9,-0.34889,0.00029,18.50656]
[1780068242405,25.16,73477.39,43.9,-0.34858,0.00029,18.50068]
[1780068245325,25.16,73478.06,43.9,-0.34838,0.00029,18.49694]
[1780068249930,25.15,73477.52,43.9,-0.34853,0.00029,18.49972]
[1780068251816,25.15,73473.2,43.9,-0.34979,0.00029,18.52323]
[1780068251857,25.15,73473.2,43.9,-0.34979,0.00029,18.52323]
[1780068252320,25.15,73472.6,43.9,-0.34997,0.00029,18.52646]
[1780068252792,25.15,73472.6,43.9,-0.34997,0.00029,18.52646]
[1780068253021,25.15,73472.6,43.9,-0.34997,0.00029,18.52646]
[1780068256668,25.15,73468.26,43.9,-0.35124,0.00029,18.54984]
[1780068257274,25.15,73468.26,43.9,-0.35124,0.00029,18.54984]
[1780068257459,25.15,73468.32,43.9,-0.35122,0.00029,18.54946]
[1780068262385,25.15,73471.32,43.9,-0.35034,0.00029,18.53319]
[1780068263322,25.15,73470.63,43.9,-0.35054,0.00029,18.53688]
[1780068263418,25.15,73470.79,43.9,-0.35049,0.00029,18.53599]
[1780068265568,25.15,73476.11,43.9,-0.34892,0.00029,18.50702]
[1780068269412,25.15,73475.87,43.9,-0.34899,0.00029,18.50831]
[1780068271763,25.15,73474.43,43.9,-0.34941,0.00029,18.51611]
[1780068271810,25.15,73474.43,43.9,-0.34941,0.00029,18.51611]
[1780068272395,25.15,73474.43,43.9,-0.34941,0.00029,18.51611]
[1780068272491,25.15,73474.43,43.9,-0.34941,0.00029,18.51611]
[1780068272514,25.15,73473.64,43.9,-0.34961,0.00029,18.51603]
[1780068272537,25.15,73473.64,43.9,-0.34961,0.00029,18.51603]
[1780068272606,25.15,73473.64,43.9,-0.34961,0.00029,18.51603]
[1780068273220,25.15,73475.55,43.9,-0.34905,0.00029,18.50558]
[1780068274228,25.15,73475.55,43.9,-0.34905,0.00029,18.50558]
[1780068277000,25.15,73474.54,43.9,-0.34934,0.00029,18.51106]
[1780068279313,25.15,73473.05,43.9,-0.34978,0.00029,18.51913]
[1780068281475,25.15,73475.61,43.9,-0.34903,0.00029,18.50515]
[1780068281878,25.15,73474.89,43.9,-0.34924,0.00029,18.50907]
[1780068282279,25.15,73474.89,43.9,-0.34924,0.00029,18.50907]
[1780068282381,25.15,73474.72,43.9,-0.34929,0.00029,18.50998]
[1780068282982,25.15,73474.72,43.9,-0.34929,0.00029,18.50998]
[1780068283294,25.15,73479.96,43.9,-0.34774,0.00029,18.48124]
[1780068285512,25.15,73484.81,43.9,-0.34632,0.00029,18.45444]
[1780068285560,25.15,73484.81,43.9,-0.34632,0.00029,18.45444]
[1780068287828,25.15,73493.72,43.9,-0.34371,0.00029,18.40465]
[1780068293850,25.15,73492.83,43.9,-0.34398,0.00029,18.40994]
[1780068293990,25.15,73492.83,43.9,-0.34398,0.00029,18.40994]
[1780068293999,25.15,73492.83,43.9,-0.34398,0.00029,18.40994]
[1780068296914,25.15,73487.5,43.9,-0.34555,0.00029,18.43986]
[1780068301684,25.15,73487.58,43.9,-0.34552,0.00029,18.43941]
[1780068301717,25.15,73487.58,43.9,-0.34552,0.00029,18.43941]
[1780068301972,25.15,73485.61,43.9,-0.3461,0.00029,18.45037]
[1780068303008,25.15,73485.61,43.9,-0.3461,0.00029,18.45037]
[1780068303011,25.15,73485.61,43.9,-0.3461,0.00029,18.45037]
[1780068303268,25.15,73481.69,43.9,-0.34725,0.00029,18.47211]
[1780068304499,25.15,73474.95,43.9,-0.34924,0.00029,18.50911]
[1780068304579,25.15,73474.95,43.9,-0.34924,0.00029,18.50911]
[1780068304766,25.15,73474.95,43.9,-0.34924,0.00029,18.50911]
[1780068305262,25.15,73465.27,43.9,-0.35209,0.0003,18.56141]
[1780068307471,25.15,73460.32,43.9,-0.35355,0.0003,18.58777]
[1780068308058,25.15,73459.46,43.9,-0.35381,0.0003,18.59229]
[1780068308090,25.15,73459.46,43.9,-0.35381,0.0003,18.59229]
[1780068308442,25.15,73459.46,43.9,-0.35381,0.0003,18.59229]
[1780068308313,25.15,73458.78,43.9,-0.35401,0.0003,18.5959]
[1780068310508,25.15,73448.27,43.9,-0.35713,0.0003,18.65095]
[1780068311571,25.15,73447.39,43.9,-0.35739,0.0003,18.65551]
[1780068311871,25.15,73447.39,43.9,-0.35739,0.0003,18.65551]
[1780068312524,25.15,73446.32,43.9,-0.3577,0.0003,18.66104]
[1780068312884,25.15,73446.32,43.9,-0.3577,0.0003,18.66104]
[1780068312986,25.15,73446.32,43.9,-0.3577,0.0003,18.66104]
[1780068313001,25.15,73446.32,43.9,-0.3577,0.0003,18.66104]
[1780068313395,25.15,73446.32,43.9,-0.3577,0.0003,18.66104]
[1780068313411,25.15,73446.32,43.9,-0.3577,0.0003,18.66104]
[1780068313452,25.15,73437.38,43.9,-0.36036,0.0003,18.70676]
[1780068313907,25.15,73428.5,43.9,-0.36302,0.0003,18.75139]
[1780068317409,25.15,73421.45,43.9,-0.36513,0.0003,18.78628]
[1780068318611,25.15,73419.2,43.9,-0.3658,0.0003,18.79729]
[1780068318939,25.15,73419.2,43.9,-0.3658,0.0003,18.79729]
[1780068319506,25.15,73407.83,43.9,-0.36921,0.0003,18.85201]
[1780068319716,25.15,73407.83,43.9,-0.36921,0.0003,18.85201]
[1780068320213,25.15,73407.83,43.9,-0.36921,0.0003,18.85201]
[1780068320459,25.16,73397.51,43.9,-0.37231,0.0003,18.90051]
[1780068324247,25.16,73395.89,43.9,-0.3728,0.0003,18.90801]
[1780068324266,25.16,73395.89,43.9,-0.3728,0.0003,18.90801]
[1780068324323,25.16,73395.89,43.9,-0.3728,0.0003,18.90801]
[1780068324533,25.16,73399.54,43.9,-0.3717,0.0003,18.89106]
[1780068326276,25.16,73404.38,43.9,-0.37025,0.0003,18.86835]
[1780068329545,25.16,73406.34,43.9,-0.36966,0.0003,18.8591]
[1780068330507,25.16,73407.11,43.9,-0.36943,0.0003,18.85546]
[1780068330546,25.16,73407.44,43.9,-0.36933,0.0003,18.8539]
[1780068332481,25.16,73408.63,43.9,-0.36895,0.0003,18.84396]
[1780068333045,25.15,73406.93,43.9,-0.36945,0.0003,18.85199]
[1780068334497,25.15,73406.93,43.9,-0.36945,0.0003,18.85199]
[1780068334612,25.15,73407.11,43.9,-0.3694,0.0003,18.85111]
[1780068334721,25.15,73407.11,43.9,-0.3694,0.0003,18.85111]
[1780068335059,25.15,73403.87,43.9,-0.37037,0.0003,18.86643]
[1780068335623,25.15,73403.87,43.9,-0.37037,0.0003,18.86643]
[1780068338059,25.15,73399.72,43.9,-0.37162,0.0003,18.88592]
[1780068338487,25.15,73399.21,43.9,-0.37178,0.0003,18.8883]
[1780068339175,25.16,73386.97,43.9,-0.37547,0.0003,18.94455]
[1780068340914,25.15,73386.64,43.9,-0.37556,0.0003,18.94602]
[1780068341500,25.15,73386.64,43.9,-0.37556,0.0003,18.94602]
[1780068341525,25.15,73386.64,43.9,-0.37556,0.0003,18.94602]
[1780068341554,25.15,73386.64,43.9,-0.37556,0.0003,18.94602]
[1780068341548,25.15,73385.58,43.9,-0.37588,0.0003,18.95079]
[1780068343061,25.15,73385.14,43.9,-0.37601,0.0003,18.95274]
[1780068343066,25.15,73385.14,43.9,-0.37601,0.0003,18.95274]
[1780068345378,25.15,73387.03,43.9,-0.37544,0.0003,18.94415]
[1780068345442,25.15,73386.32,43.9,-0.37565,0.0003,18.94735]
[1780068351177,25.15,73384.55,43.9,-0.37617,0.0003,18.95512]
[1780068351766,25.15,73384.55,43.9,-0.37617,0.0003,18.95512]
[1780068352184,25.15,73383.37,43.9,-0.37653,0.0003,18.96039]
[1780068354038,25.15,73381.76,43.9,-0.37701,0.0003,18.96759]
[1780068355187,25.15,73382.1,43.9,-0.37691,0.0003,18.96602]
[1780068356391,25.15,73382.56,43.9,-0.37677,0.0003,18.96392]
[1780068356459,25.15,73382.56,43.9,-0.37677,0.0003,18.96392]
[1780068356476,25.15,73381.65,43.9,-0.37704,0.0003,18.96796]
[1780068356667,25.15,73381.65,43.9,-0.37704,0.0003,18.96796]
[1780068357219,25.15,73372.35,43.9,-0.37986,0.0003,19.00907]
[1780068358659,25.15,73370.42,43.9,-0.38044,0.0003,19.01747]
[1780068359169,25.15,73370.42,43.9,-0.38044,0.0003,19.01747]
[1780068359462,25.15,73370.42,43.9,-0.38044,0.0003,19.01747]
[1780068360583,25.15,73362.42,43.9,-0.38287,0.0003,19.05187]
[1780068361384,25.15,73362.42,43.9,-0.38287,0.0003,19.05187]
[1780068362399,25.15,73364.9,43.9,-0.38211,0.0003,19.04125]
[1780068362443,25.15,73369.96,43.9,-0.38057,0.0003,19.01937]
[1780068365603,25.14,73374.36,43.9,-0.37923,0.0003,19.00005]
[1780068365607,25.14,73374.36,43.9,-0.37923,0.0003,19.00005]
[1780068365674,25.14,73374.36,43.9,-0.37923,0.0003,19.00005]
[1780068365735,25.14,73374.36,43.9,-0.37923,0.0003,19.00005]
[1780068365838,25.14,73374.36,43.9,-0.37923,0.0003,19.00005]
[1780068366017,25.14,73374.36,43.9,-0.37923,0.0003,19.00005]
[1780068366039,25.14,73374.36,43.9,-0.37923,0.0003,19.00005]
[1780068366072,25.14,73374.36,43.9,-0.37923,0.0003,19.00005]
[1780068366270,25.14,73374.36,43.9,-0.37923,0.0003,19.00005]
[1780068366283,25.14,73380.46,43.9,-0.37738,0.0003,18.97302]
[1780068367290,25.14,73390.39,43.9,-0.37438,0.0003,18.92814]
[1780068367662,25.14,73390.39,43.9,-0.37438,0.0003,18.92814]
[1780068367674,25.14,73390.39,43.9,-0.37438,0.0003,18.92814]
[1780068368476,25.14,73390.39,43.9,-0.37438,0.0003,18.92814]
[1780068370204,25.14,73391.79,43.9,-0.37396,0.0003,18.9217]
[1780068370567,25.14,73393.12,43.9,-0.37355,0.0003,18.91559]
[1780068375890,25.14,73394.34,43.9,-0.37318,0.0003,18.90983]
[1780068377142,25.14,73393.2,43.9,-0.37352,0.0003,18.91506]
[1780068377235,25.14,73393.2,43.9,-0.37352,0.0003,18.91506]
[1780068377265,25.14,73393.2,43.9,-0.37352,0.0003,18.91506]
[1780068377519,25.14,73393.2,43.9,-0.37352,0.0003,18.91506]
[1780068377541,25.14,73387.01,43.9,-0.37539,0.0003,18.9433]
[1780068377780,25.14,73387.01,43.9,-0.37539,0.0003,18.9433]
[1780068377892,25.14,73387.01,43.9,-0.37539,0.0003,18.9433]
[1780068378048,25.14,73387.01,43.9,-0.37539,0.0003,18.9433]
[1780068378373,25.14,73392.95,43.9,-0.37359,0.0003,18.91618]
[1780068379380,25.14,73399.25,43.9,-0.37169,0.0003,18.88696]
[1780068380131,25.14,73399.25,43.9,-0.37169,0.0003,18.88696]
[1780068380201,25.14,73399.25,43.9,-0.37169,0.0003,18.88696]
[1780068380387,25.14,73400.26,43.9,-0.37139,0.0003,18.88224]
[1780068381209,25.14,73400.26,43.9,-0.37139,0.0003,18.88224]
[1780068381275,25.14,73400.26,43.9,-0.37139,0.0003,18.88224]
[1780068383109,25.14,73406.29,43.9,-0.36957,0.0003,18.85382]
[1780068387397,25.14,73407.5,43.9,-0.3692,0.0003,18.84795]
[1780068389207,25.14,73405.2,43.9,-0.36989,0.0003,18.85882]
[1780068389237,25.14,73405.2,43.9,-0.36989,0.0003,18.85882]
[1780068389319,25.14,73405.2,43.9,-0.36989,0.0003,18.85882]
[1780068389511,25.14,73393.68,43.9,-0.37336,0.0003,18.91259]
[1780068389851,25.14,73393.68,43.9,-0.37336,0.0003,18.91259]
[1780068389965,25.14,73393.68,43.9,-0.37336,0.0003,18.91259]
[1780068390518,25.14,73391.48,43.9,-0.37402,0.0003,18.92267]
[1780068392181,25.14,73390.21,43.9,-0.37438,0.0003,18.92419]
[1780068392226,25.14,73390.21,43.9,-0.37438,0.0003,18.92419]
[1780068396090,25.13,73393.24,43.9,-0.37346,0.0003,18.91018]
[1780068396093,25.13,73393.24,43.9,-0.37346,0.0003,18.91018]
[1780068396475,25.13,73393.24,43.9,-0.37346,0.0003,18.91018]
[1780068396561,25.13,73389.44,43.9,-0.3746,0.0003,18.92758]
[1780068399583,25.13,73394.53,43.9,-0.37307,0.0003,18.90421]
[1780068399792,25.13,73394.53,43.9,-0.37307,0.0003,18.90421]
[1780068399850,25.13,73394.53,43.9,-0.37307,0.0003,18.90421]
[1780068399970,25.13,73394.53,43.9,-0.37307,0.0003,18.90421]
[1780068400590,25.13,73402.77,43.9,-0.37059,0.0003,18.86579]
[1780068401097,25.13,73402.77,43.9,-0.37059,0.0003,18.86579]
[1780068401273,25.13,73402.77,43.9,-0.37059,0.0003,18.86579]
[1780068401598,25.13,73410.11,43.9,-0.36838,0.0003,18.83094]
[1780068402032,25.13,73410.11,43.9,-0.36838,0.0003,18.83094]
[1780068402842,25.13,73411.58,43.9,-0.36794,0.0003,18.82391]
[1780068402861,25.13,73411.58,43.9,-0.36794,0.0003,18.82391]
[1780068403187,25.13,73411.58,43.9,-0.36794,0.0003,18.82391]
[1780068403612,25.13,73413.75,43.9,-0.36729,0.0003,18.81349]
[1780068404048,25.13,73413.75,43.9,-0.36729,0.0003,18.81349]
[1780068404569,25.13,73413.75,43.9,-0.36729,0.0003,18.81349]
[1780068404619,25.13,73416.06,43.9,-0.36659,0.0003,18.80228]
[1780068405369,25.13,73416.06,43.9,-0.36659,0.0003,18.80228]
[1780068405644,25.13,73416.06,43.9,-0.36659,0.0003,18.80228]
[1780068405654,25.13,73416.06,43.9,-0.36659,0.0003,18.80228]
[1780068405639,25.13,73416.06,43.9,-0.36659,0.0003,18.80226]
[1780068407064,25.13,73420.8,43.9,-0.36517,0.0003,18.7791]
[1780068407069,25.13,73420.8,43.9,-0.36517,0.0003,18.7791]
[1780068407081,25.13,73420.8,43.9,-0.36517,0.0003,18.7791]
[1780068407487,25.13,73420.8,43.9,-0.36517,0.0003,18.7791]
[1780068407570,25.13,73420.8,43.9,-0.36517,0.0003,18.77905]
[1780068408628,25.13,73433.09,43.9,-0.36149,0.0003,18.71798]
[1780068409642,25.13,73443.16,43.9,-0.35849,0.0003,18.66679]
[1780068410770,25.13,73445.34,43.9,-0.35784,0.0003,18.65557]
[1780068410928,25.13,73445.34,43.9,-0.35784,0.0003,18.65557]
[1780068411096,25.13,73445.34,43.9,-0.35784,0.0003,18.65557]
[1780068411357,25.13,73445.23,43.9,-0.35787,0.0003,18.65612]
[1780068412133,25.13,73445.23,43.9,-0.35787,0.0003,18.65612]
[1780068415240,25.13,73450.23,43.9,-0.35638,0.0003,18.63013]
[1780068415243,25.13,73450.23,43.9,-0.35638,0.0003,18.63013]
[1780068415459,25.13,73450.23,43.9,-0.35638,0.0003,18.63013]
[1780068415557,25.13,73450.47,43.9,-0.35631,0.0003,18.62885]
[1780068416121,25.13,73450.47,43.9,-0.35631,0.0003,18.62885]
[1780068418035,25.13,73450.84,43.9,-0.3562,0.0003,18.6269]
[1780068418038,25.13,73450.84,43.9,-0.3562,0.0003,18.6269]
[1780068419774,25.13,73449.02,43.9,-0.35674,0.0003,18.63636]
[1780068420437,25.13,73449.02,43.9,-0.35674,0.0003,18.63636]
[1780068420523,25.13,73449.02,43.9,-0.35674,0.0003,18.63636]
[1780068420644,25.13,73447.94,43.9,-0.35706,0.0003,18.64193]
[1780068420986,25.13,73447.94,43.9,-0.35706,0.0003,18.64193]
[1780068421025,25.13,73447.94,43.9,-0.35706,0.0003,18.64193]
[1780068421076,25.13,73447.94,43.9,-0.35706,0.0003,18.64193]
[1780068421484,25.13,73454.25,43.9,-0.35518,0.0003,18.60895]
[1780068422568,25.13,73463.53,43.9,-0.35243,0.0003,18.55972]
[1780068423038,25.13,73463.53,43.9,-0.35243,0.0003,18.55972]
[1780068423197,25.13,73463.53,43.9,-0.35243,0.0003,18.55972]
[1780068423268,25.13,73468.76,43.9,-0.35088,0.0003,18.53158]
[1780068424893,25.13,73469.44,43.9,-0.35068,0.0003,18.52788]
[1780068424932,25.13,73469.44,43.9,-0.35068,0.0003,18.52788]
[1780068424965,25.13,73469.44,43.9,-0.35068,0.0003,18.52788]
[1780068425207,25.13,73469.44,43.9,-0.35068,0.0003,18.52788]
[1780068425299,25.13,73469.44,43.9,-0.35068,0.0003,18.52788]
[1780068425330,25.13,73469.44,43.9,-0.35068,0.0003,18.52788]
[1780068425348,25.13,73469.44,43.9,-0.35068,0.0003,18.52788]
[1780068425489,25.13,73469.44,43.9,-0.35068,0.0003,18.52788]
[1780068425572,25.13,73469.44,43.9,-0.35068,0.0003,18.52788]
[1780068425572,25.13,73469.94,43.9,-0.35053,0.0003,18.52516]
[1780068425892,25.13,73469.94,43.9,-0.35053,0.0003,18.52516]
[1780068425933,25.13,73469.94,43.9,-0.35053,0.0003,18.52516]
[1780068425989,25.13,73469.94,43.9,-0.35053,0.0003,18.52516]
[1780068426146,25.13,73469.94,43.9,-0.35053,0.0003,18.52516]
[1780068426421,25.13,73476.76,43.9,-0.34852,0.00029,18.48796]
[1780068427374,25.13,73476.76,43.9,-0.34852,0.00029,18.48796]
[1780068427649,25.13,73476.76,43.9,-0.34852,0.00029,18.48796]
[1780068427708,25.13,73473.72,43.9,-0.34941,0.00029,18.50457]
[1780068427711,25.13,73473.72,43.9,-0.34941,0.00029,18.50457]
[1780068427755,25.13,73473.72,43.9,-0.34941,0.00029,18.50457]
[1780068428100,25.13,73473.72,43.9,-0.34941,0.00029,18.50457]
[1780068431057,25.13,73477.23,43.9,-0.34838,0.00029,18.48537]
[1780068433494,25.13,73477.38,43.9,-0.34833,0.00029,18.48455]
[1780068433508,25.13,73477.38,43.9,-0.34833,0.00029,18.48455]
[1780068433551,25.13,73477.45,43.9,-0.34831,0.00029,18.48419]
[1780068436573,25.13,73482.03,43.9,-0.34697,0.00029,18.45895]
[1780068437233,25.13,73482.67,43.9,-0.34678,0.00029,18.45541]
[1780068437259,25.13,73482.67,43.9,-0.34678,0.00029,18.45541]
[1780068437311,25.13,73482.67,43.9,-0.34678,0.00029,18.45541]
[1780068437337,25.13,73482.67,43.9,-0.34678,0.00029,18.45541]
[1780068437381,25.13,73482.67,43.9,-0.34678,0.00029,18.45541]
[1780068437463,25.13,73482.67,43.9,-0.34678,0.00029,18.45541]
[1780068437482,25.13,73482.67,43.9,-0.34678,0.00029,18.45541]
[1780068437634,25.13,73479.34,43.9,-0.34776,0.00029,18.47381]
[1780068437989,25.13,73479.34,43.9,-0.34776,0.00029,18.47381]
[1780068438008,25.13,73479.34,43.9,-0.34776,0.00029,18.47381]
[1780068438025,25.13,73479.34,43.9,-0.34776,0.00029,18.47381]
[1780068438307,25.13,73479.34,43.9,-0.34776,0.00029,18.47381]
[1780068438479,25.13,73479.34,43.9,-0.34776,0.00029,18.47381]
[1780068438547,25.13,73464.29,43.9,-0.3522,0.0003,18.55558]
[1780068439054,25.13,73464.29,43.9,-0.3522,0.0003,18.55558]
[1780068439135,25.13,73464.29,43.9,-0.3522,0.0003,18.55558]
[1780068439297,25.13,73464.29,43.9,-0.3522,0.0003,18.55558]
[1780068439305,25.13,73464.29,43.9,-0.3522,0.0003,18.55558]
[1780068439614,25.13,73454.45,43.9,-0.35511,0.0003,18.60779]
[1780068440513,25.13,73462.4,43.9,-0.35276,0.0003,18.56565]
[1780068441602,25.13,73467.63,43.9,-0.35121,0.0003,18.53758]
[1780068442900,25.13,73467.04,43.9,-0.35138,0.0003,18.54075]
[1780068443925,25.13,73469.1,43.9,-0.35077,0.0003,18.52963]
[1780068444267,25.13,73475.78,43.9,-0.3488,0.00029,18.4933]
[1780068445921,25.13,73478.09,43.9,-0.34812,0.00029,18.48064]
[1780068447209,25.13,73478.31,43.9,-0.34806,0.00029,18.47944]
[1780068447218,25.13,73478.31,43.9,-0.34806,0.00029,18.47944]
[1780068447294,25.13,73478.31,43.9,-0.34806,0.00029,18.47944]
[1780068447391,25.13,73478.31,43.9,-0.34806,0.00029,18.47944]
[1780068447650,25.13,73477.31,43.9,-0.34835,0.00029,18.48494]
[1780068449331,25.13,73475.23,43.9,-0.34897,0.00029,18.49639]
[1780068451849,25.13,73471.72,43.9,-0.34998,0.00029,18.51126]
[1780068451972,25.13,73471.72,43.9,-0.34998,0.00029,18.51126]
[1780068451980,25.13,73471.72,43.9,-0.34998,0.00029,18.51126]
[1780068452024,25.13,73471.72,43.9,-0.34998,0.00029,18.51126]
[1780068452110,25.13,73471.72,43.9,-0.34998,0.00029,18.51126]
[1780068452500,25.13,73464.97,43.9,-0.35198,0.0003,18.54769]
[1780068453567,25.13,73453.69,43.9,-0.35532,0.0003,18.60759]
[1780068454505,25.13,73453.69,43.9,-0.35532,0.0003,18.60759]
[1780068455724,25.13,73447.85,43.9,-0.35706,0.0003,18.63812]
[1780068455758,25.13,73447.85,43.9,-0.35706,0.0003,18.63812]
[1780068456119,25.13,73438.64,43.9,-0.3598,0.0003,18.68546]
[1780068457242,25.13,73438.64,43.9,-0.3598,0.0003,18.68546]
[1780068457527,25.13,73438.64,43.9,-0.3598,0.0003,18.68546]
[1780068457698,25.13,73438.64,43.9,-0.3598,0.0003,18.68546]
[1780068457649,25.13,73438.05,43.9,-0.35998,0.0003,18.68846]
[1780068457990,25.13,73438.05,43.9,-0.35998,0.0003,18.68846]
[1780068458014,25.13,73438.05,43.9,-0.35998,0.0003,18.68846]
[1780068458640,25.13,73445.95,43.9,-0.35763,0.0003,18.64801]
[1780068459040,25.13,73445.95,43.9,-0.35763,0.0003,18.64801]
[1780068459055,25.13,73445.95,43.9,-0.35763,0.0003,18.64801]
[1780068459146,25.13,73445.95,43.9,-0.35763,0.0003,18.64801]
[1780068459158,25.13,73445.95,43.9,-0.35763,0.0003,18.64801]
[1780068459165,25.13,73445.95,43.9,-0.35763,0.0003,18.64801]
[1780068459187,25.13,73445.95,43.9,-0.35763,0.0003,18.64801]
[1780068459493,25.13,73445.95,43.9,-0.35763,0.0003,18.64801]
[1780068459543,25.13,73473.18,43.9,-0.34956,0.00029,18.50358]
[1780068459834,25.13,73473.18,43.9,-0.34956,0.00029,18.50358]
[1780068459976,25.13,73473.18,43.9,-0.34956,0.00029,18.50358]
[1780068460636,25.13,73464.68,43.9,-0.35208,0.0003,18.5495]
[1780068460704,25.13,73464.68,43.9,-0.35208,0.0003,18.5495]
[1780068461435,25.13,73464.68,43.9,-0.35208,0.0003,18.5495]
[1780068462096,25.13,73464.37,43.9,-0.35217,0.0003,18.55123]
[1780068462999,25.13,73464.89,43.9,-0.35202,0.0003,18.54851]
[1780068463296,25.13,73464.89,43.9,-0.35202,0.0003,18.54851]
[1780068463791,25.13,73464.09,43.9,-0.35226,0.0003,18.55286]
[1780068463799,25.13,73464.09,43.9,-0.35226,0.0003,18.55286]
[1780068464854,25.13,73463.92,43.9,-0.35231,0.0003,18.55384]
[1780068465615,25.13,73464.29,43.9,-0.35221,0.0003,18.55192]
[1780068468684,25.14,73471.74,43.9,-0.35001,0.00029,18.51188]
[1780068471316,25.14,73468.64,43.9,-0.35094,0.0003,18.52879]
[1780068471318,25.14,73468.64,43.9,-0.35094,0.0003,18.52879]
[1780068471359,25.14,73468.64,43.9,-0.35094,0.0003,18.52879]
[1780068471366,25.14,73468.64,43.9,-0.35094,0.0003,18.52879]
[1780068471384,25.14,73468.64,43.9,-0.35094,0.0003,18.52879]
[1780068471600,25.14,73462.91,43.9,-0.35263,0.0003,18.55958]
[1780068471873,25.14,73462.91,43.9,-0.35263,0.0003,18.55958]
[1780068472413,25.14,73462.91,43.9,-0.35263,0.0003,18.55958]
[1780068472589,25.14,73462.91,43.9,-0.35263,0.0003,18.55958]
[1780068472638,25.14,73456.78,43.9,-0.35445,0.0003,18.59215]
[1780068473112,25.14,73456.78,43.9,-0.35445,0.0003,18.59215]
[1780068473465,25.14,73456.05,43.9,-0.35467,0.0003,18.59604]
[1780068475177,25.14,73453.58,43.9,-0.3554,0.0003,18.60903]
[1780068475277,25.14,73453.7,43.9,-0.35536,0.0003,18.60842]
[1780068477453,25.14,73453.87,43.9,-0.35532,0.0003,18.60755]
[1780068477744,25.14,73453.89,43.9,-0.35531,0.0003,18.60747]
[1780068478523,25.14,73458.15,43.9,-0.35405,0.0003,18.58504]
[1780068479157,25.14,73458.15,43.9,-0.35405,0.0003,18.58504]
[1780068479832,25.14,73462.0,43.9,-0.35291,0.0003,18.56462]
[1780068481905,25.14,73468.33,43.9,-0.35104,0.0003,18.53076]
[1780068482181,25.14,73468.33,43.9,-0.35104,0.0003,18.53076]
[1780068482242,25.14,73468.33,43.9,-0.35104,0.0003,18.53076]
[1780068482599,25.14,73470.74,43.9,-0.35033,0.00029,18.5178]
[1780068487260,25.14,73473.78,43.9,-0.34945,0.00029,18.50143]
[1780068487582,25.14,73473.78,43.9,-0.34945,0.00029,18.50143]
[1780068487735,25.14,73473.78,43.9,-0.34945,0.00029,18.50143]
[1780068487897,25.14,73473.78,43.9,-0.34945,0.00029,18.50143]
[1780068488022,25.14,73472.12,43.9,-0.34994,0.00029,18.51049]
[1780068488464,25.14,73472.12,43.9,-0.34994,0.00029,18.51049]
[1780068488656,25.14,73508.4,43.9,-0.33931,0.00029,18.30709]
[1780068488930,25.14,73508.4,43.9,-0.33931,0.00029,18.30709]
[1780068489652,25.14,73559.54,43.9,-0.32456,0.00029,17.99902]
[1780068489829,25.14,73559.54,43.9,-0.32456,0.00029,17.99902]
[1780068489915,25.14,73559.54,43.9,-0.32456,0.00029,17.99902]
[1780068490722,25.17,73583.74,43.9,-0.31786,0.00028,17.84944]
[1780068491093,25.17,73583.74,43.9,-0.31786,0.00028,17.84944]
[1780068491145,25.17,73583.74,43.9,-0.31786,0.00028,17.84944]
[1780068491181,25.17,73583.74,43.9,-0.31786,0.00028,17.84944]
[1780068491357,25.17,73583.74,43.9,-0.31786,0.00028,17.84944]
[1780068491700,25.17,73583.74,43.9,-0.31786,0.00028,17.84944]
[1780068491715,25.2,73595.59,43.9,-0.3147,0.00028,17.77651]
[1780068492695,25.21,73589.79,43.9,-0.3164,0.00028,17.81605]
[1780068493080,25.21,73589.79,43.9,-0.3164,0.00028,17.81605]
[1780068493691,25.21,73586.23,43.9,-0.31741,0.00028,17.83926]
[1780068494038,25.21,73586.23,43.9,-0.31741,0.00028,17.83926]
[1780068494264,25.21,73586.23,43.9,-0.31741,0.00028,17.83926]
[1780068494759,25.21,73577.05,43.9,-0.32001,0.00028,17.89846]
[1780068494895,25.21,73577.05,43.9,-0.32001,0.00028,17.89846]
[1780068495825,25.21,73572.27,43.9,-0.32138,0.00028,17.92908]
[1780068495840,25.21,73572.27,43.9,-0.32138,0.00028,17.92908]
[1780068496063,25.21,73572.27,43.9,-0.32138,0.00028,17.92908]
[1780068496093,25.21,73572.27,43.9,-0.32138,0.00028,17.92908]
[1780068496166,25.21,73572.27,43.9,-0.32138,0.00028,17.92908]
[1780068496565,25.22,73560.45,43.9,-0.32475,0.00029,18.00361]
[1780068497600,25.22,73549.4,43.9,-0.32791,0.00029,18.07214]
[1780068497945,25.22,73549.4,43.9,-0.32791,0.00029,18.07214]
[1780068498712,25.22,73549.4,43.9,-0.32791,0.00029,18.07214]
[1780068498663,25.22,73545.48,43.9,-0.32904,0.00029,18.09621]
[1780068499651,25.22,73545.48,43.9,-0.32904,0.00029,18.09621]
[1780068499694,25.22,73547.41,43.9,-0.32849,0.00029,18.08447]
[1780068499794,25.22,73547.41,43.9,-0.32849,0.00029,18.08447]
[1780068499798,25.22,73547.41,43.9,-0.32849,0.00029,18.08447]
[1780068499848,25.22,73547.41,43.9,-0.32849,0.00029,18.08447]
[1780068500494,25.22,73547.41,43.9,-0.32849,0.00029,18.08447]
[1780068500725,25.22,73551.17,43.9,-0.32741,0.00029,18.06136]
[1780068500975,25.22,73551.17,43.9,-0.32741,0.00029,18.06136]
[1780068501676,25.22,73551.17,43.9,-0.32741,0.00029,18.06136]
[1780068501752,25.22,73565.44,43.9,-0.32334,0.00028,17.97258]
[1780068501798,25.22,73565.44,43.9,-0.32334,0.00028,17.97258]
[1780068503876,25.22,73574.55,43.9,-0.32075,0.00028,17.9151]
[1780068505222,25.22,73577.42,43.9,-0.31994,0.00028,17.8969]
[1780068505601,25.22,73577.42,43.9,-0.31994,0.00028,17.8969]
[1780068505929,25.22,73577.92,43.9,-0.31981,0.00028,17.89383]
[1780068506001,25.22,73577.92,43.9,-0.31981,0.00028,17.89383]
[1780068506169,25.22,73577.92,43.9,-0.31981,0.00028,17.89383]
[1780068506855,25.22,73585.49,43.9,-0.31767,0.00028,17.8453]
[1780068506928,25.22,73585.49,43.9,-0.31767,0.00028,17.8453]
[1780068507007,25.22,73585.49,43.9,-0.31767,0.00028,17.8453]
[1780068507493,25.22,73585.49,43.9,-0.31767,0.00028,17.8453]
[1780068507581,25.22,73601.17,43.9,-0.31326,0.00028,17.74302]
[1780068508078,25.22,73601.17,43.9,-0.31326,0.00028,17.74302]
[1780068508107,25.22,73601.17,43.9,-0.31326,0.00028,17.74302]
[1780068508439,25.22,73601.17,43.9,-0.31326,0.00028,17.74302]
[1780068508724,25.22,73601.17,43.9,-0.31326,0.00028,17.74302]
[1780068508499,25.22,73607.91,43.9,-0.31138,0.00028,17.69858]
[1780068508838,25.22,73607.91,43.9,-0.31138,0.00028,17.69858]
[1780068509088,25.22,73607.91,43.9,-0.31138,0.00028,17.69858]
[1780068509133,25.22,73607.91,43.9,-0.31138,0.00028,17.69858]
[1780068509188,25.22,73607.91,43.9,-0.31138,0.00028,17.69858]
[1780068509204,25.22,73607.91,43.9,-0.31138,0.00028,17.69858]
[1780068509745,25.22,73613.73,43.9,-0.30976,0.00028,17.65996]
[1780068509996,25.22,73613.73,43.9,-0.30976,0.00028,17.65996]
[1780068510176,25.22,73613.73,43.9,-0.30976,0.00028,17.65996]
[1780068510419,25.22,73613.73,43.9,-0.30976,0.00028,17.65996]
[1780068510485,25.22,73613.73,43.9,-0.30976,0.00028,17.65996]
[1780068510568,25.22,73613.73,43.9,-0.30976,0.00028,17.65996]
[1780068510665,25.22,73614.79,43.9,-0.30947,0.00028,17.65299]
[1780068511516,25.23,73603.34,43.9,-0.31265,0.00028,17.725]
[1780068512369,25.23,73603.34,43.9,-0.31265,0.00028,17.725]
[1780068512451,25.23,73603.34,43.9,-0.31265,0.00028,17.725]
[1780068512746,25.23,73603.34,43.9,-0.31265,0.00028,17.725]
[1780068512607,25.23,73599.95,43.9,-0.31361,0.00028,17.74752]
[1780068513752,25.23,73607.41,43.9,-0.31152,0.00028,17.69822]
[1780068514445,25.23,73607.41,43.9,-0.31152,0.00028,17.69822]
[1780068514453,25.23,73607.41,43.9,-0.31152,0.00028,17.69822]
[1780068514529,25.23,73607.41,43.9,-0.31152,0.00028,17.69822]
[1780068514618,25.23,73609.65,43.9,-0.3109,0.00028,17.68342]
[1780068514964,25.23,73609.65,43.9,-0.3109,0.00028,17.68342]
[1780068515326,25.23,73609.65,43.9,-0.3109,0.00028,17.68342]
[1780068515410,25.23,73609.65,43.9,-0.3109,0.00028,17.68342]
[1780068515488,25.23,73606.73,43.9,-0.31172,0.00028,17.70304]
[1780068517571,25.23,73604.93,43.9,-0.31223,0.00028,17.71508]
[1780068517734,25.23,73604.93,43.9,-0.31223,0.00028,17.71508]
[1780068517783,25.23,73604.93,43.9,-0.31223,0.00028,17.71508]
[1780068517830,25.23,73607.66,43.9,-0.31147,0.00028,17.69705]
[1780068517901,25.23,73607.66,43.9,-0.31147,0.00028,17.69705]
[1780068517904,25.23,73607.66,43.9,-0.31147,0.00028,17.69705]
[1780068517909,25.23,73607.66,43.9,-0.31147,0.00028,17.69705]
[1780068518509,25.23,73607.3,43.9,-0.31158,0.00028,17.69969]
[1780068523098,25.24,73607.15,43.9,-0.31165,0.00028,17.70137]
[1780068523234,25.24,73607.15,43.9,-0.31165,0.00028,17.70137]
[1780068523553,25.24,73605.69,43.9,-0.31207,0.00028,17.71122]
[1780068528585,25.24,73605.69,43.9,-0.31208,0.00028,17.7116]
[1780068531735,25.24,73606.51,43.9,-0.31186,0.00028,17.70631]
[1780068531905,25.24,73606.32,43.9,-0.31191,0.00028,17.70765]
[1780068532013,25.24,73606.32,43.9,-0.31191,0.00028,17.70765]
[1780068532361,25.24,73606.32,43.9,-0.31191,0.00028,17.70765]
[1780068532583,25.24,73606.32,43.9,-0.31191,0.00028,17.70765]
[1780068533137,25.24,73608.67,43.9,-0.31126,0.00028,17.69203]
[1780068535428,25.24,73603.2,43.9,-0.3128,0.00028,17.72849]
[1780068535774,25.24,73599.65,43.9,-0.31379,0.00028,17.75195]
[1780068536651,25.24,73599.65,43.9,-0.31379,0.00028,17.75195]
[1780068537194,25.24,73598.26,43.9,-0.31419,0.00028,17.76114]
[1780068537648,25.24,73595.77,43.9,-0.31489,0.00028,17.7775]
[1780068538223,25.24,73595.77,43.9,-0.31489,0.00028,17.7775]
[1780068538565,25.24,73595.77,43.9,-0.31489,0.00028,17.7775]
[1780068538658,25.24,73608.69,43.9,-0.31127,0.00028,17.69229]
[1780068539749,25.24,73614.89,43.9,-0.30954,0.00028,17.65098]
[1780068541435,25.24,73613.89,43.9,-0.30982,0.00028,17.65782]
[1780068541486,25.24,73613.89,43.9,-0.30982,0.00028,17.65782]
[1780068541759,25.25,73616.73,43.9,-0.30904,0.00028,17.6389]
[1780068541904,25.25,73616.73,43.9,-0.30904,0.00028,17.6389]
[1780068542246,25.25,73616.73,43.9,-0.30904,0.00028,17.6389]
[1780068542304,25.25,73616.73,43.9,-0.30904,0.00028,17.6389]
[1780068542471,25.25,73616.73,43.9,-0.30904,0.00028,17.6389]
[1780068542696,25.25,73627.91,43.9,-0.30593,0.00028,17.56333]
[1780068543403,25.25,73627.91,43.9,-0.30593,0.00028,17.56333]
[1780068544294,25.25,73627.86,43.9,-0.30597,0.00028,17.56438]
[1780068544554,25.25,73627.86,43.9,-0.30597,0.00028,17.56438]
[1780068544789,25.25,73634.2,43.9,-0.30424,0.00028,17.52174]
[1780068544857,25.25,73634.2,43.9,-0.30424,0.00028,17.52174]
[1780068544872,25.25,73634.2,43.9,-0.30424,0.00028,17.52174]
[1780068544997,25.25,73634.2,43.9,-0.30424,0.00028,17.52174]
[1780068545135,25.25,73634.2,43.9,-0.30424,0.00028,17.52174]
[1780068545400,25.25,73634.2,43.9,-0.30424,0.00028,17.52174]
[1780068545717,25.26,73634.28,43.9,-0.30424,0.00028,17.5218]
[1780068547529,25.27,73633.16,43.9,-0.30462,0.00028,17.53112]
[1780068547731,25.28,73631.48,43.9,-0.30514,0.00028,17.54413]
[1780068551759,25.28,73625.76,43.9,-0.30673,0.00028,17.58313]
[1780068555501,25.28,73626.33,43.9,-0.30657,0.00028,17.57925]
[1780068555565,25.28,73626.33,43.9,-0.30657,0.00028,17.57925]
[1780068555653,25.28,73626.33,43.9,-0.30657,0.00028,17.57925]
[1780068555671,25.28,73626.33,43.9,-0.30657,0.00028,17.57925]
[1780068555787,25.28,73619.11,43.9,-0.30858,0.00028,17.62801]
[1780068557801,25.28,73610.81,43.9,-0.3109,0.00028,17.68365]
[1780068559916,25.28,73610.04,43.9,-0.31111,0.00028,17.68882]
[1780068565300,25.28,73605.14,43.9,-0.3125,0.00028,17.72167]
[1780068566092,25.28,73601.45,43.9,-0.31353,0.00028,17.74603]
[1780068566413,25.28,73601.45,43.9,-0.31353,0.00028,17.74603]
[1780068566615,25.28,73601.45,43.9,-0.31353,0.00028,17.74603]
[1780068566842,25.28,73601.45,43.9,-0.31353,0.00028,17.74603]
[1780068567462,25.28,73601.45,43.9,-0.31353,0.00028,17.74605]
[1780068567566,25.28,73601.45,43.9,-0.31353,0.00028,17.74605]
[1780068567737,25.28,73592.4,43.9,-0.31607,0.00028,17.80518]
[1780068568247,25.28,73592.4,43.9,-0.31607,0.00028,17.80518]
[1780068568796,25.28,73592.4,43.9,-0.31607,0.00028,17.80518]
[1780068568453,25.28,73584.85,43.9,-0.3182,0.00028,17.85405]
[1780068569755,25.28,73584.85,43.9,-0.3182,0.00028,17.85405]
[1780068569954,25.28,73585.43,43.9,-0.31804,0.00028,17.85032]
[1780068570108,25.28,73585.43,43.9,-0.31804,0.00028,17.85032]
[1780068571421,25.28,73586.05,43.9,-0.31787,0.00028,17.84634]
[1780068572808,25.28,73584.74,43.9,-0.3182,0.00028,17.85036]
[1780068572810,25.28,73584.74,43.9,-0.3182,0.00028,17.85036]
[1780068572857,25.28,73580.35,43.9,-0.31944,0.00028,17.87853]
[1780068573066,25.28,73580.35,43.9,-0.31944,0.00028,17.87853]
[1780068573856,25.28,73580.35,43.9,-0.31944,0.00028,17.87853]
[1780068573337,25.28,73580.01,43.9,-0.31954,0.00028,17.88067]
[1780068573954,25.28,73580.01,43.9,-0.31954,0.00028,17.88067]
[1780068574173,25.28,73580.01,43.9,-0.31954,0.00028,17.88067]
[1780068574595,25.28,73584.74,43.9,-0.3182,0.00028,17.85036]
[1780068575455,25.28,73584.74,43.9,-0.3182,0.00028,17.85036]
[1780068575940,25.28,73588.34,43.9,-0.31719,0.00028,17.82718]
[1780068575950,25.28,73588.34,43.9,-0.31719,0.00028,17.82718]
[1780068576359,25.28,73588.34,43.9,-0.31719,0.00028,17.82718]
[1780068576364,25.28,73583.95,43.9,-0.31843,0.00028,17.85552]
[1780068579895,25.28,73580.95,43.9,-0.31928,0.00028,17.87483]
[1780068580796,25.28,73579.33,43.9,-0.31974,0.00028,17.88518]
[1780068580889,25.28,73577.66,43.9,-0.32021,0.00028,17.89583]
[1780068580998,25.28,73577.66,43.9,-0.32021,0.00028,17.89583]
[1780068581239,25.28,73577.66,43.9,-0.32021,0.00028,17.89583]
[1780068581243,25.28,73577.66,43.9,-0.32021,0.00028,17.89583]
[1780068581341,25.28,73578.31,43.9,-0.32003,0.00028,17.89165]
[1780068581917,25.28,73578.31,43.9,-0.32003,0.00028,17.89165]
[1780068581959,25.28,73578.31,43.9,-0.32003,0.00028,17.89165]
[1780068582244,25.28,73578.31,43.9,-0.32003,0.00028,17.89165]
[1780068582276,25.28,73578.31,43.9,-0.32003,0.00028,17.89165]
[1780068582749,25.28,73587.12,43.9,-0.31754,0.00028,17.8351]
[1780068583514,25.28,73587.12,43.9,-0.31754,0.00028,17.8351]
[1780068583855,25.28,73587.12,43.9,-0.31754,0.00028,17.8351]
[1780068583842,25.28,73601.15,43.9,-0.31359,0.00028,17.74376]
[1780068583909,25.28,73601.15,43.9,-0.31359,0.00028,17.74376]
[1780068584852,25.28,73601.15,43.9,-0.31359,0.00028,17.74376]
[1780068584836,25.28,73595.47,43.9,-0.31519,0.00028,17.78099]
[1780068585653,25.28,73591.12,43.9,-0.31641,0.00028,17.8092]
[1780068587525,25.28,73596.0,43.9,-0.31503,0.00028,17.77741]
[1780068587542,25.28,73596.0,43.9,-0.31503,0.00028,17.77741]
[1780068587847,25.28,73597.17,43.9,-0.3147,0.00028,17.76974]
[1780068588331,25.28,73597.17,43.9,-0.3147,0.00028,17.76974]
[1780068588582,25.28,73593.75,43.9,-0.31567,0.00028,17.79205]
[1780068589135,25.28,73593.75,43.9,-0.31567,0.00028,17.79205]
[1780068589486,25.28,73585.75,43.9,-0.31792,0.00028,17.84384]
[1780068592055,25.28,73581.85,43.9,-0.31902,0.00028,17.86889]
[1780068592501,25.28,73583.15,43.9,-0.31865,0.00028,17.86053]
[1780068597362,25.28,73587.2,43.9,-0.3175,0.00028,17.83425]
[1780068597374,25.28,73587.2,43.9,-0.3175,0.00028,17.83425]
[1780068597887,25.28,73588.41,43.9,-0.31716,0.00028,17.82639]
[1780068598104,25.28,73588.41,43.9,-0.31716,0.00028,17.82639]
[1780068598639,25.28,73579.67,43.9,-0.31962,0.00028,17.88255]
[1780068599031,25.28,73579.67,43.9,-0.31962,0.00028,17.88255]
[1780068599614,25.28,73579.67,43.9,-0.31962,0.00028,17.88255]
[1780068599711,25.28,73579.67,43.9,-0.31962,0.00028,17.88255]
[1780068599857,25.28,73574.0,43.9,-0.32122,0.00028,17.91856]
[1780068600087,25.28,73574.0,43.9,-0.32122,0.00028,17.91856]
[1780068600181,25.28,73574.0,43.9,-0.32122,0.00028,17.91856]
[1780068600353,25.28,73574.0,43.9,-0.32122,0.00028,17.91856]
[1780068600880,25.28,73565.46,43.9,-0.32365,0.00028,17.97233]
[1780068600964,25.28,73565.46,43.9,-0.32365,0.00028,17.97233]
[1780068601039,25.28,73565.46,43.9,-0.32365,0.00028,17.97233]
[1780068601274,25.28,73565.46,43.9,-0.32365,0.00028,17.97233]
[1780068601489,25.28,73565.46,43.9,-0.32365,0.00028,17.97233]
[1780068601637,25.28,73565.46,43.9,-0.32365,0.00028,17.97233]
[1780068601913,25.28,73554.55,43.9,-0.32676,0.00029,18.04015]
[1780068602275,25.28,73554.55,43.9,-0.32676,0.00029,18.04015]
[1780068602419,25.28,73554.55,43.9,-0.32676,0.00029,18.04015]
[1780068602895,25.28,73561.69,43.9,-0.32472,0.00028,17.99582]
[1780068603394,25.28,73561.69,43.9,-0.32472,0.00028,17.99582]
[1780068603450,25.28,73561.69,43.9,-0.32472,0.00028,17.99582]
[1780068603918,25.28,73560.01,43.9,-0.32519,0.00028,18.00624]
[1780068603955,25.28,73560.01,43.9,-0.32519,0.00028,18.00624]
[1780068604498,25.28,73560.01,43.9,-0.32519,0.00028,18.00624]
[1780068605902,25.28,73570.18,43.9,-0.3223,0.00028,17.94242]
[1780068606097,25.28,73570.18,43.9,-0.3223,0.00028,17.94242]
[1780068606126,25.28,73570.18,43.9,-0.3223,0.00028,17.94242]
[1780068606156,25.28,73570.18,43.9,-0.3223,0.00028,17.94242]
[1780068606281,25.28,73570.18,43.9,-0.3223,0.00028,17.94242]
[1780068606466,25.28,73570.18,43.9,-0.3223,0.00028,17.94242]
[1780068606757,25.28,73570.18,43.9,-0.3223,0.00028,17.94242]
[1780068606910,25.28,73574.15,43.9,-0.32117,0.00028,17.91728]
[1780068607033,25.28,73574.15,43.9,-0.32117,0.00028,17.91728]
[1780068607052,25.28,73574.15,43.9,-0.32117,0.00028,17.91728]
[1780068607057,25.28,73574.15,43.9,-0.32117,0.00028,17.91728]
[1780068607613,25.28,73574.15,43.9,-0.32117,0.00028,17.91728]
[1780068607665,25.28,73580.22,43.9,-0.31945,0.00028,17.87854]
[1780068608155,25.28,73580.22,43.9,-0.31945,0.00028,17.87854]
[1780068608232,25.28,73580.22,43.9,-0.31945,0.00028,17.87854]
[1780068608433,25.28,73580.22,43.9,-0.31945,0.00028,17.87854]
[1780068608461,25.28,73580.22,43.9,-0.31945,0.00028,17.87854]
[1780068608921,25.28,73579.35,43.9,-0.31969,0.00028,17.88407]
[1780068609730,25.28,73579.35,43.9,-0.31969,0.00028,17.88407]
[1780068609846,25.28,73579.35,43.9,-0.31969,0.00028,17.88407]
[1780068609934,25.27,73593.97,43.9,-0.31556,0.00028,17.78967]
[1780068610201,25.27,73593.97,43.9,-0.31556,0.00028,17.78967]
[1780068610434,25.27,73593.97,43.9,-0.31556,0.00028,17.78967]
[1780068610857,25.27,73599.95,43.9,-0.31388,0.00028,17.75051]
[1780068611344,25.27,73599.95,43.9,-0.31388,0.00028,17.75051]
[1780068611351,25.27,73599.95,43.9,-0.31388,0.00028,17.75051]
[1780068611387,25.27,73599.95,43.9,-0.31388,0.00028,17.75051]
[1780068612278,25.27,73596.0,43.9,-0.31499,0.00028,17.77639]
[1780068612892,25.27,73589.16,43.9,-0.31691,0.00028,17.82079]
[1780068613786,25.27,73589.16,43.9,-0.31691,0.00028,17.82079]
[1780068613947,25.27,73589.16,43.9,-0.31691,0.00028,17.82079]
[1780068614845,25.27,73589.15,43.9,-0.31691,0.00028,17.82074]
[1780068616700,25.27,73590.73,43.9,-0.31647,0.00028,17.8105]
[1780068617212,25.27,73591.41,43.9,-0.31627,0.00028,17.80597]
[1780068617783,25.27,73591.41,43.9,-0.31627,0.00028,17.80597]
[1780068619660,25.27,73596.15,43.9,-0.31493,0.00028,17.77502]
[1780068619663,25.27,73596.15,43.9,-0.31493,0.00028,17.77502]
[1780068623722,25.27,73598.87,43.9,-0.31417,0.00028,17.75711]
[1780068623814,25.27,73598.87,43.9,-0.31417,0.00028,17.75711]
[1780068623895,25.27,73594.79,43.9,-0.31531,0.00028,17.78376]
[1780068624235,25.27,73594.79,43.9,-0.31531,0.00028,17.78376]
[1780068624398,25.27,73594.79,43.9,-0.31531,0.00028,17.78376]
[1780068624586,25.27,73594.79,43.9,-0.31531,0.00028,17.78376]
[1780068624666,25.27,73607.74,43.9,-0.31167,0.00028,17.69845]
[1780068625618,25.27,73607.74,43.9,-0.31167,0.00028,17.69845]
[1780068625929,25.27,73614.72,43.9,-0.30972,0.00028,17.65189]
[1780068626746,25.27,73614.72,43.9,-0.30972,0.00028,17.65189]
[1780068626771,25.27,73611.57,43.9,-0.3106,0.00028,17.67297]
[1780068628454,25.27,73608.57,43.9,-0.31144,0.00028,17.69295]
[1780068628489,25.27,73608.57,43.9,-0.31144,0.00028,17.69295]
[1780068628546,25.27,73608.57,43.9,-0.31144,0.00028,17.69295]
[1780068628578,25.27,73608.6,43.9,-0.31143,0.00028,17.69277]
[1780068629761,25.27,73608.6,43.9,-0.31143,0.00028,17.69277]
[1780068629929,25.27,73608.6,43.9,-0.31143,0.00028,17.69277]
[1780068629767,25.27,73614.49,43.9,-0.30979,0.00028,17.65344]
[1780068630044,25.27,73614.49,43.9,-0.30979,0.00028,17.65344]
[1780068630934,25.27,73614.49,43.9,-0.30979,0.00028,17.65344]
[1780068630995,25.27,73614.78,43.9,-0.3097,0.00028,17.65146]
[1780068631020,25.27,73614.78,43.9,-0.3097,0.00028,17.65146]
[1780068631043,25.27,73614.78,43.9,-0.3097,0.00028,17.65146]
[1780068632741,25.27,73626.67,43.9,-0.30636,0.00028,17.56677]
[1780068633569,25.27,73626.67,43.9,-0.30636,0.00028,17.56677]
[1780068633571,25.27,73626.67,43.9,-0.30636,0.00028,17.56677]
[1780068633583,25.27,73626.67,43.9,-0.30636,0.00028,17.56677]
[1780068633946,25.27,73626.67,43.9,-0.30636,0.00028,17.56677]
[1780068633952,25.27,73628.19,43.9,-0.30594,0.00028,17.55649]
[1780068634772,25.27,73628.19,43.9,-0.30594,0.00028,17.55649]
[1780068634792,25.27,73632.96,43.9,-0.30462,0.00028,17.52386]
[1780068638468,25.27,73634.51,43.9,-0.30419,0.00028,17.51334]
[1780068638573,25.27,73634.51,43.9,-0.30419,0.00028,17.51334]
[1780068638820,25.27,73636.05,43.9,-0.30377,0.00028,17.50281]
[1780068639061,25.27,73636.05,43.9,-0.30377,0.00028,17.50281]
[1780068639151,25.27,73636.05,43.9,-0.30377,0.00028,17.50281]
[1780068639381,25.27,73636.05,43.9,-0.30377,0.00028,17.50281]
[1780068639439,25.27,73642.26,43.9,-0.30205,0.00028,17.45997]
[1780068642229,25.27,73642.96,43.9,-0.30186,0.00028,17.45519]
[1780068642640,25.27,73645.16,43.9,-0.30126,0.00028,17.43996]
[1780068643147,25.27,73645.16,43.9,-0.30126,0.00028,17.43996]
[1780068643394,25.27,73645.16,43.9,-0.30126,0.00028,17.43996]
[1780068643918,25.27,73651.61,43.9,-0.29948,0.00027,17.39498]
[1780068644472,25.27,73651.61,43.9,-0.29948,0.00027,17.39498]
[1780068644889,25.27,73662.0,43.9,-0.29663,0.00027,17.32177]
[1780068645567,25.27,73662.0,43.9,-0.29663,0.00027,17.32177]
[1780068645625,25.27,73662.0,43.9,-0.29663,0.00027,17.32177]
[1780068645820,25.27,73669.33,43.9,-0.29462,0.00027,17.26947]
[1780068646674,25.27,73669.33,43.9,-0.29462,0.00027,17.26947]
[1780068646692,25.27,73669.33,43.9,-0.29462,0.00027,17.26947]
[1780068646952,25.27,73675.24,43.9,-0.29302,0.00027,17.22745]
[1780068647072,25.27,73675.24,43.9,-0.29302,0.00027,17.22745]
[1780068647896,25.27,73681.1,43.9,-0.29143,0.00027,17.18512]
[1780068648165,25.27,73681.1,43.9,-0.29143,0.00027,17.18512]
[1780068648904,25.27,73690.15,43.9,-0.28899,0.00027,17.11971]
[1780068649299,25.27,73690.15,43.9,-0.28899,0.00027,17.11971]
[1780068649532,25.27,73690.15,43.9,-0.28899,0.00027,17.11971]
[1780068649690,25.27,73690.15,43.9,-0.28899,0.00027,17.11971]
[1780068649969,25.27,73694.65,43.9,-0.28779,0.00027,17.08718]
[1780068650525,25.27,73694.65,43.9,-0.28779,0.00027,17.08718]
[1780068650527,25.27,73694.65,43.9,-0.28779,0.00027,17.08718]
[1780068650886,25.27,73701.76,43.9,-0.28586,0.00027,17.03438]
[1780068651037,25.27,73701.76,43.9,-0.28586,0.00027,17.03438]
[1780068651045,25.27,73701.76,43.9,-0.28586,0.00027,17.03438]
[1780068652532,25.28,73690.15,43.9,-0.28903,0.00027,17.1208]
[1780068653350,25.28,73690.15,43.9,-0.28903,0.00027,17.1208]
[1780068653524,25.28,73690.15,43.9,-0.28903,0.00027,17.1208]
[1780068653928,25.28,73690.15,43.9,-0.28903,0.00027,17.1208]
[1780068653968,25.28,73690.15,43.9,-0.28903,0.00027,17.1208]
[1780068654497,25.28,73692.81,43.9,-0.28831,0.00027,17.10137]
[1780068654547,25.27,73698.7,43.9,-0.2867,0.00027,17.05747]
[1780068655032,25.27,73698.7,43.9,-0.2867,0.00027,17.05747]
[1780068655119,25.27,73698.7,43.9,-0.2867,0.00027,17.05747]
[1780068655791,25.27,73703.32,43.9,-0.28547,0.00027,17.02367]
[1780068656907,25.27,73703.32,43.9,-0.28547,0.00027,17.02367]
[1780068656943,25.28,73703.63,43.9,-0.28541,0.00027,17.02195]
[1780068658980,25.28,73702.82,43.9,-0.28567,0.00027,17.02941]
[1780068659028,25.29,73703.01,43.9,-0.28567,0.00027,17.02938]
[1780068661379,25.29,73707.78,43.9,-0.28443,0.00027,16.99518]
[1780068661938,25.29,73707.78,43.9,-0.28443,0.00027,16.99518]
[1780068661980,25.3,73714.95,43.9,-0.28254,0.00027,16.94265]
[1780068662414,25.3,73714.95,43.9,-0.28254,0.00027,16.94265]
[1780068662522,25.3,73714.95,43.9,-0.28254,0.00027,16.94265]
[1780068662670,25.3,73714.95,43.9,-0.28254,0.00027,16.94265]
[1780068662737,25.3,73723.09,43.9,-0.28038,0.00027,16.8818]
[1780068663983,25.3,73723.09,43.9,-0.28038,0.00027,16.8818]
[1780068664003,25.3,73715.64,43.9,-0.28237,0.00027,16.9377]
[1780068664305,25.3,73715.64,43.9,-0.28237,0.00027,16.9377]
[1780068664743,25.3,73715.64,43.9,-0.28237,0.00027,16.9377]
[1780068664873,25.3,73715.64,43.9,-0.28237,0.00027,16.9377]
[1780068664979,25.3,73712.94,43.9,-0.28309,0.00027,16.95804]
[1780068665636,25.3,73712.94,43.9,-0.28309,0.00027,16.95804]
[1780068665999,25.3,73712.94,43.9,-0.28309,0.00027,16.95804]
[1780068665955,25.3,73694.14,43.9,-0.28814,0.00027,17.09698]
[1780068666077,25.3,73694.14,43.9,-0.28814,0.00027,17.09698]
[1780068666889,25.3,73694.14,43.9,-0.28814,0.00027,17.09698]
[1780068666913,25.3,73694.14,43.9,-0.28814,0.00027,17.09698]
[1780068666944,25.3,73680.53,43.9,-0.29183,0.00027,17.19589]
[1780068667287,25.3,73680.53,43.9,-0.29183,0.00027,17.19589]
[1780068667938,25.3,73669.71,43.9,-0.29477,0.00027,17.27362]
[1780068668176,25.3,73669.71,43.9,-0.29477,0.00027,17.27362]
[1780068668615,25.3,73669.71,43.9,-0.29477,0.00027,17.27362]
[1780068668646,25.3,73669.71,43.9,-0.29477,0.00027,17.27362]
[1780068668789,25.3,73669.71,43.9,-0.29477,0.00027,17.27362]
[1780068668915,25.3,73669.71,43.9,-0.29477,0.00027,17.27362]
[1780068668972,25.3,73675.51,43.9,-0.2932,0.00027,17.23229]
[1780068670825,25.31,73674.17,43.9,-0.29357,0.00027,17.2421]
[1780068670947,25.31,73674.17,43.9,-0.29357,0.00027,17.2421]
[1780068671034,25.31,73670.23,43.9,-0.29465,0.00027,17.27043]
[1780068671287,25.31,73670.23,43.9,-0.29465,0.00027,17.27043]
[1780068671503,25.31,73670.23,43.9,-0.29465,0.00027,17.27043]
[1780068671676,25.31,73677.35,43.9,-0.29272,0.00027,17.21964]
[1780068672306,25.31,73677.35,43.9,-0.29272,0.00027,17.21964]
[1780068674974,25.31,73673.98,43.9,-0.29365,0.00027,17.24407]
[1780068676261,25.31,73678.48,43.9,-0.29243,0.00027,17.21207]
[1780068676290,25.31,73678.48,43.9,-0.29243,0.00027,17.21207]
[1780068676561,25.31,73678.48,43.9,-0.29243,0.00027,17.21207]
[1780068676808,25.31,73678.48,43.9,-0.29243,0.00027,17.21207]
[1780068676918,25.31,73678.48,43.9,-0.29243,0.00027,17.21207]
[1780068677068,25.31,73678.48,43.9,-0.29243,0.00027,17.21207]
[1780068677140,25.32,73700.14,43.9,-0.28665,0.00027,17.05651]
[1780068677863,25.32,73717.58,43.9,-0.28202,0.00027,16.92809]
[1780068678291,25.32,73717.58,43.9,-0.28202,0.00027,16.92809]
[1780068678397,25.32,73717.58,43.9,-0.28202,0.00027,16.92809]
[1780068678589,25.32,73717.58,43.9,-0.28202,0.00027,16.92809]
[1780068678640,25.32,73717.58,43.9,-0.28202,0.00027,16.92809]
[1780068679025,25.32,73714.71,43.9,-0.28279,0.00027,16.94968]
[1780068680026,25.32,73714.71,43.9,-0.28279,0.00027,16.94968]
[1780068680054,25.32,73724.86,43.9,-0.2801,0.00027,16.87402]
[1780068680222,25.32,73724.86,43.9,-0.2801,0.00027,16.87402]
[1780068680286,25.32,73724.86,43.9,-0.2801,0.00027,16.87402]
[1780068680320,25.32,73724.86,43.9,-0.2801,0.00027,16.87402]
[1780068680881,25.33,73723.05,43.9,-0.28059,0.00027,16.88795]
[1780068685409,25.33,73721.3,43.9,-0.28109,0.00027,16.90195]
[1780068685792,25.33,73720.47,43.9,-0.28131,0.00027,16.90838]
[1780068686757,25.33,73720.47,43.9,-0.28131,0.00027,16.90838]
[1780068686865,25.33,73720.47,43.9,-0.28131,0.00027,16.90838]
[1780068687037,25.33,73720.47,43.9,-0.28131,0.00027,16.90838]
[1780068687152,25.33,73716.7,43.9,-0.28233,0.00027,16.93683]
[1780068687806,25.35,73709.03,43.9,-0.28448,0.00027,16.99688]
[1780068688262,25.35,73709.03,43.9,-0.28448,0.00027,16.99688]
[1780068688398,25.35,73709.03,43.9,-0.28448,0.00027,16.99688]
[1780068688813,25.36,73717.98,43.9,-0.28218,0.00027,16.93293]
[1780068691834,25.4,73723.79,43.9,-0.28089,0.00026,16.89332]
[1780068693470,25.41,73722.5,43.9,-0.28133,0.00026,16.90584]
[1780068693849,25.41,73730.84,43.9,-0.27913,0.00026,16.84369]
[1780068694188,25.41,73730.84,43.9,-0.27913,0.00026,16.84369]
[1780068694211,25.41,73730.84,43.9,-0.27913,0.00026,16.84369]
[1780068694220,25.41,73730.84,43.9,-0.27913,0.00026,16.84369]
[1780068696297,25.41,73739.49,43.9,-0.27687,0.00026,16.77898]
[1780068696490,25.41,73739.49,43.9,-0.27687,0.00026,16.77898]
[1780068696873,25.43,73738.66,43.9,-0.2772,0.00026,16.78842]
[1780068698773,25.44,73739.51,43.9,-0.27704,0.00026,16.784]
[1780068698776,25.44,73739.51,43.9,-0.27704,0.00026,16.784]
[1780068699073,25.44,73745.41,43.9,-0.2755,0.00026,16.73947]
[1780068700875,25.44,73744.99,43.9,-0.27562,0.00026,16.74291]
[1780068701156,25.44,73745.45,43.9,-0.27551,0.00026,16.73966]
[1780068702091,25.44,73752.52,43.9,-0.27367,0.00026,16.68601]
[1780068704327,25.44,73753.33,43.9,-0.27348,0.00026,16.68043]
[1780068704454,25.44,73753.33,43.9,-0.27348,0.00026,16.68043]
[1780068704623,25.44,73753.33,43.9,-0.27348,0.00026,16.68043]
[1780068704940,25.45,73759.19,43.9,-0.27196,0.00026,16.63579]
[1780068705411,25.45,73759.19,43.9,-0.27196,0.00026,16.63579]
[1780068705967,25.45,73759.19,43.9,-0.27196,0.00026,16.63579]
[1780068706575,25.45,73762.71,43.9,-0.27106,0.00026,16.60896]
[1780068706778,25.45,73762.71,43.9,-0.27106,0.00026,16.60896]
[1780068707032,25.45,73762.71,43.9,-0.27106,0.00026,16.60896]
[1780068708487,25.45,73766.8,43.9,-0.27001,0.00026,16.57799]
[1780068708542,25.45,73766.8,43.9,-0.27001,0.00026,16.57799]
[1780068709795,25.45,73765.3,43.9,-0.27041,0.00026,16.58993]
[1780068709814,25.45,73765.3,43.9,-0.27041,0.00026,16.58993]
[1780068710471,25.45,73767.5,43.9,-0.26986,0.00026,16.57328]
[1780068710550,25.45,73767.5,43.9,-0.26986,0.00026,16.57328]
[1780068712139,25.45,73769.6,43.9,-0.26934,0.00026,16.55774]
[1780068712220,25.45,73769.6,43.9,-0.26934,0.00026,16.55774]
[1780068712257,25.45,73769.6,43.9,-0.26934,0.00026,16.55774]
[1780068713041,25.46,73762.21,43.9,-0.27126,0.00026,16.61524]
[1780068714003,25.46,73750.86,43.9,-0.27423,0.00026,16.70258]
[1780068715096,25.46,73750.86,43.9,-0.27423,0.00026,16.70258]
[1780068715104,25.46,73750.86,43.9,-0.27423,0.00026,16.70258]
[1780068715115,25.46,73750.86,43.9,-0.27423,0.00026,16.70258]
[1780068716113,25.47,73739.1,43.9,-0.27743,0.00026,16.7953]
[1780068720036,25.51,73736.07,43.9,-0.27846,0.00026,16.82517]
[1780068720411,25.51,73737.12,43.9,-0.27826,0.00026,16.81939]
[1780068720487,25.51,73737.12,43.9,-0.27826,0.00026,16.81939]
[1780068720770,25.51,73737.12,43.9,-0.27826,0.00026,16.81939]
[1780068721109,25.52,73752.47,43.9,-0.27432,0.00026,16.70557]
[1780068722062,25.53,73764.23,43.9,-0.27134,0.00026,16.61808]
[1780068722382,25.53,73764.23,43.9,-0.27134,0.00026,16.61808]
[1780068723038,25.53,73764.23,43.9,-0.27134,0.00026,16.61808]
[1780068723792,25.55,73764.23,43.9,-0.27145,0.00026,16.62135]
[1780068723876,25.55,73764.23,43.9,-0.27145,0.00026,16.62135]
[1780068724222,25.55,73764.82,43.9,-0.27131,0.00026,16.61713]
[1780068724326,25.55,73764.82,43.9,-0.27131,0.00026,16.61713]
[1780068724551,25.55,73764.82,43.9,-0.27131,0.00026,16.61713]
[1780068724634,25.55,73764.82,43.9,-0.27131,0.00026,16.61713]
[1780068725138,25.55,73764.82,43.9,-0.27131,0.00026,16.61713]
[1780068725121,25.55,73763.87,43.9,-0.27156,0.00026,16.62468]
[1780068727221,25.55,73761.08,43.9,-0.27231,0.00026,16.64679]
[1780068728130,25.56,73762.46,43.9,-0.27196,0.00026,16.63652]
[1780068731135,25.56,73760.59,43.9,-0.27246,0.00026,16.65139]
[1780068731146,25.56,73760.59,43.9,-0.27246,0.00026,16.65139]
[1780068731342,25.56,73761.98,43.9,-0.27211,0.00026,16.64105]
[1780068731503,25.56,73761.98,43.9,-0.27211,0.00026,16.64105]
[1780068731878,25.56,73761.98,43.9,-0.27211,0.00026,16.64105]
[1780068732162,25.56,73759.51,43.9,-0.27276,0.00026,16.66014]
[1780068735065,25.56,73754.15,43.9,-0.27417,0.00026,16.70156]
[1780068735690,25.56,73754.2,43.9,-0.27417,0.00026,16.70145]
[1780068735745,25.56,73754.2,43.9,-0.27417,0.00026,16.70145]
[1780068735862,25.56,73754.2,43.9,-0.27417,0.00026,16.70145]
[1780068736129,25.57,73758.29,43.9,-0.27312,0.00026,16.67061]
[1780068736581,25.57,73758.29,43.9,-0.27312,0.00026,16.67061]
[1780068736835,25.57,73758.29,43.9,-0.27312,0.00026,16.67061]
[1780068736871,25.57,73767.48,43.9,-0.27075,0.00026,16.60059]
[1780068738655,25.57,73765.47,43.9,-0.27128,0.00026,16.6163]
[1780068738743,25.57,73765.47,43.9,-0.27128,0.00026,16.6163]
[1780068739167,25.57,73763.77,43.9,-0.27172,0.00026,16.62961]
[1780068739332,25.57,73763.77,43.9,-0.27172,0.00026,16.62961]
[1780068740164,25.58,73756.55,43.9,-0.27369,0.00026,16.68746]
[1780068740887,25.58,73750.46,43.9,-0.27528,0.00026,16.73389]
[1780068741511,25.58,73750.46,43.9,-0.27528,0.00026,16.73389]
[1780068742505,25.58,73753.87,43.9,-0.2744,0.00026,16.70833]
[1780068743711,25.58,73757.8,43.9,-0.27339,0.00026,16.67882]
[1780068744070,25.59,73761.66,43.9,-0.2724,0.00026,16.64973]
[1780068744502,25.59,73761.66,43.9,-0.2724,0.00026,16.64973]
[1780068745081,25.59,73761.66,43.9,-0.2724,0.00026,16.64973]
[1780068746259,25.59,73768.08,43.9,-0.27076,0.00026,16.60124]
[1780068746262,25.59,73768.08,43.9,-0.27076,0.00026,16.60124]
[1780068749080,25.59,73769.79,43.9,-0.27034,0.00026,16.58879]
[1780068753782,25.6,73770.27,43.9,-0.27022,0.00026,16.5818]
[1780068754111,25.6,73770.27,43.9,-0.27022,0.00026,16.5818]
[1780068754099,25.6,73769.81,43.9,-0.27037,0.00026,16.58602]
[1780068755053,25.6,73768.46,43.9,-0.27071,0.00026,16.59638]
[1780068755943,25.6,73768.46,43.9,-0.27071,0.00026,16.59638]
[1780068756269,25.6,73768.46,43.9,-0.27071,0.00026,16.59638]
[1780068756363,25.6,73769.22,43.9,-0.27053,0.00026,16.59088]
[1780068756542,25.6,73769.22,43.9,-0.27053,0.00026,16.59088]
[1780068757484,25.6,73771.68,43.9,-0.26991,0.00026,16.57231]
[1780068757489,25.6,73771.68,43.9,-0.26991,0.00026,16.57231]
[1780068758199,25.6,73771.68,43.9,-0.26991,0.00026,16.57231]
[1780068758622,25.6,73772.99,43.9,-0.26958,0.00026,16.56256]
[1780068758656,25.6,73772.99,43.9,-0.26958,0.00026,16.56256]
[1780068758674,25.6,73772.99,43.9,-0.26958,0.00026,16.56256]
[1780068760911,25.61,73771.57,43.9,-0.26996,0.00026,16.57385]
[1780068762846,25.61,73777.65,43.9,-0.26843,0.00026,16.52802]
[1780068769928,25.62,73785.17,43.9,-0.26657,0.00026,16.47206]
[1780068773657,25.63,73777.51,43.9,-0.26858,0.00026,16.53284]
[1780068773659,25.63,73777.51,43.9,-0.26858,0.00026,16.53284]
[1780068774298,25.63,73777.61,43.9,-0.26858,0.00026,16.53273]
[1780068776873,25.63,73783.07,43.9,-0.26719,0.00026,16.49088]
[1780068778035,25.63,73783.94,43.9,-0.26698,0.00026,16.48451]
[1780068781403,25.64,73788.32,43.9,-0.26591,0.00026,16.45211]
[1780068781406,25.64,73788.32,43.9,-0.26591,0.00026,16.45211]
[1780068782279,25.64,73788.4,43.9,-0.26591,0.00026,16.45192]
[1780068782281,25.64,73788.4,43.9,-0.26591,0.00026,16.45192]
[1780068782412,25.64,73788.4,43.9,-0.26591,0.00026,16.45192]
[1780068787412,25.65,73787.99,43.9,-0.26608,0.00026,16.45725]
[1780068788319,25.65,73787.73,43.9,-0.26616,0.00026,16.4597]
[1780068788490,25.65,73787.73,43.9,-0.26616,0.00026,16.4597]
[1780068788515,25.65,73787.73,43.9,-0.26616,0.00026,16.4597]
[1780068788842,25.65,73787.73,43.9,-0.26616,0.00026,16.4597]
[1780068788869,25.65,73787.73,43.9,-0.26616,0.00026,16.4597]
[1780068788962,25.65,73787.73,43.9,-0.26616,0.00026,16.4597]
[1780068789046,25.65,73787.73,43.9,-0.26616,0.00026,16.4597]
[1780068789089,25.65,73794.86,43.9,-0.26436,0.00025,16.40458]
[1780068789263,25.65,73794.86,43.9,-0.26436,0.00025,16.40458]
[1780068789286,25.65,73794.86,43.9,-0.26436,0.00025,16.40458]
[1780068789292,25.65,73794.86,43.9,-0.26436,0.00025,16.40458]
[1780068789436,25.65,73794.86,43.9,-0.26436,0.00025,16.40458]
[1780068789472,25.65,73794.86,43.9,-0.26436,0.00025,16.40458]
[1780068789848,25.65,73794.86,43.9,-0.26436,0.00025,16.40458]
[1780068789901,25.65,73794.86,43.9,-0.26436,0.00025,16.40458]
[1780068790179,25.67,73808.92,43.9,-0.26095,0.00025,16.29915]
[1780068790403,25.67,73808.92,43.9,-0.26095,0.00025,16.29915]
[1780068790684,25.67,73808.92,43.9,-0.26095,0.00025,16.29915]
[1780068790834,25.67,73808.92,43.9,-0.26095,0.00025,16.29915]
[1780068790848,25.67,73808.92,43.9,-0.26095,0.00025,16.29915]
[1780068791190,25.67,73808.92,43.9,-0.26095,0.00025,16.29915]
[1780068791199,25.7,73828.22,43.9,-0.25629,0.00025,16.15197]
[1780068792158,25.7,73828.22,43.9,-0.25629,0.00025,16.15197]
[1780068792188,25.7,73828.22,43.9,-0.25629,0.00025,16.15197]
[1780068792174,25.7,73863.12,43.9,-0.24765,0.00025,15.8699]
[1780068792401,25.7,73863.12,43.9,-0.24765,0.00025,15.8699]
[1780068792415,25.7,73863.12,43.9,-0.24765,0.00025,15.8699]
[1780068792438,25.7,73863.12,43.9,-0.24765,0.00025,15.8699]
[1780068792450,25.7,73863.12,43.9,-0.24765,0.00025,15.8699]
[1780068792482,25.7,73863.12,43.9,-0.24765,0.00025,15.8699]
[1780068792661,25.7,73863.12,43.9,-0.24765,0.00025,15.8699]
[1780068792713,25.7,73863.12,43.9,-0.24765,0.00025,15.8699]
[1780068792970,25.7,73863.12,43.9,-0.24765,0.00025,15.8699]
[1780068793075,25.7,73863.12,43.9,-0.24765,0.00025,15.8699]
[1780068793176,25.7,73863.12,43.9,-0.24765,0.00025,15.8699]
[1780068793169,25.74,73880.88,43.9,-0.24372,0.00024,15.73802]
[1780068793638,25.74,73880.88,43.9,-0.24372,0.00024,15.73802]
[1780068793784,25.74,73880.88,43.9,-0.24372,0.00024,15.73802]
[1780068794095,25.74,73880.88,43.9,-0.24372,0.00024,15.73802]
[1780068794139,25.74,73881.5,43.9,-0.24357,0.00024,15.73291]
[1780068794983,25.74,73881.5,43.9,-0.24357,0.00024,15.73291]
[1780068795258,25.77,73893.77,43.9,-0.2408,0.00024,15.63821]
[1780068795295,25.77,73893.77,43.9,-0.2408,0.00024,15.63821]
[1780068795414,25.77,73893.77,43.9,-0.2408,0.00024,15.63821]
[1780068795551,25.77,73893.77,43.9,-0.2408,0.00024,15.63821]
[1780068796058,25.77,73893.77,43.9,-0.2408,0.00024,15.63821]
[1780068796084,25.77,73893.77,43.9,-0.2408,0.00024,15.63821]
[1780068796221,25.77,73893.77,43.9,-0.2408,0.00024,15.63821]
[1780068796233,25.77,73893.77,43.9,-0.2408,0.00024,15.63821]
[1780068796677,25.79,73893.9,43.9,-0.24096,0.00024,15.64368]
[1780068796791,25.79,73893.9,43.9,-0.24096,0.00024,15.64368]
[1780068796980,25.81,73887.53,43.9,-0.24263,0.00024,15.7013]
[1780068797490,25.81,73887.53,43.9,-0.24263,0.00024,15.7013]
[1780068798082,25.82,73895.32,43.9,-0.24086,0.00024,15.64045]
[1780068798941,25.82,73895.32,43.9,-0.24086,0.00024,15.64045]
[1780068799363,25.83,73897.19,43.9,-0.24052,0.00024,15.62912]
[1780068799417,25.83,73897.19,43.9,-0.24052,0.00024,15.62912]
[1780068799643,25.83,73897.19,43.9,-0.24052,0.00024,15.62912]
[1780068800087,25.83,73897.19,43.9,-0.24052,0.00024,15.62912]
[1780068800183,25.83,73897.19,43.9,-0.24052,0.00024,15.62912]
[1780068800268,25.85,73926.14,43.9,-0.23376,0.00024,15.39198]
[1780068800541,25.85,73926.14,43.9,-0.23376,0.00024,15.39198]
[1780068800996,25.85,73926.14,43.9,-0.23376,0.00024,15.39198]
[1780068801094,25.85,73926.14,43.9,-0.23376,0.00024,15.39198]
[1780068801246,25.85,73946.01,43.9,-0.22911,0.00023,15.22472]
[1780068801828,25.85,73946.01,43.9,-0.22911,0.00023,15.22472]
[1780068802157,25.85,73946.01,43.9,-0.22911,0.00023,15.22472]
[1780068802323,25.85,73945.66,43.9,-0.22923,0.00023,15.22915]
[1780068802561,25.85,73945.66,43.9,-0.22923,0.00023,15.22915]
[1780068802625,25.85,73945.66,43.9,-0.22923,0.00023,15.22915]
[1780068802629,25.85,73945.66,43.9,-0.22923,0.00023,15.22915]
[1780068802967,25.85,73945.66,43.9,-0.22923,0.00023,15.22915]
[1780068803033,25.85,73945.66,43.9,-0.22923,0.00023,15.22915]
[1780068803369,25.86,73944.86,43.9,-0.22943,0.00023,15.2365]
[1780068803874,25.86,73944.86,43.9,-0.22943,0.00023,15.2365]
[1780068804096,25.86,73922.39,43.9,-0.23471,0.00024,15.42598]
[1780068804920,25.86,73922.39,43.9,-0.23471,0.00024,15.42598]
[1780068805032,25.86,73922.39,43.9,-0.23471,0.00024,15.42598]
[1780068805220,25.86,73910.64,43.9,-0.23752,0.00024,15.52478]
[1780068806275,25.9,73899.4,43.9,-0.24051,0.00024,15.62919]
[1780068806687,25.9,73899.4,43.9,-0.24051,0.00024,15.62919]
[1780068807254,25.9,73899.4,43.9,-0.24051,0.00024,15.62919]
[1780068807343,25.91,73903.81,43.9,-0.23961,0.00024,15.59805]
[1780068808242,25.92,73896.06,43.9,-0.24147,0.00024,15.66244]
[1780068808888,25.92,73896.06,43.9,-0.24147,0.00024,15.66244]
[1780068809626,25.92,73891.84,43.9,-0.2425,0.00024,15.69754]
[1780068809993,25.92,73891.84,43.9,-0.2425,0.00024,15.69754]
[1780068810064,25.92,73891.84,43.9,-0.2425,0.00024,15.69754]
[1780068810846,25.92,73896.81,43.9,-0.24131,0.00024,15.65667]
[1780068811125,25.92,73896.81,43.9,-0.24131,0.00024,15.65667]
[1780068811166,25.92,73896.81,43.9,-0.24131,0.00024,15.65667]
[1780068811834,25.93,73901.07,43.9,-0.24037,0.00024,15.62113]
[1780068812078,25.93,73901.07,43.9,-0.24037,0.00024,15.62113]
[1780068814223,25.93,73900.73,43.9,-0.24046,0.00024,15.62439]
[1780068814286,25.95,73893.18,43.9,-0.24242,0.00024,15.69168]
[1780068814836,25.95,73893.18,43.9,-0.24242,0.00024,15.69168]
[1780068814864,25.95,73893.18,43.9,-0.24242,0.00024,15.69168]
[1780068814969,25.95,73886.25,43.9,-0.24408,0.00024,15.7484]
[1780068815590,25.95,73886.25,43.9,-0.24408,0.00024,15.7484]
[1780068816136,25.95,73883.25,43.9,-0.24481,0.00024,15.77321]
[1780068816714,25.95,73883.25,43.9,-0.24481,0.00024,15.77321]
[1780068817033,25.95,73883.25,43.9,-0.24481,0.00024,15.77321]
[1780068817037,25.95,73883.25,43.9,-0.24481,0.00024,15.77321]
[1780068817116,25.95,73879.1,43.9,-0.24583,0.00024,15.80743]
[1780068817816,25.95,73879.1,43.9,-0.24583,0.00024,15.80743]
[1780068818254,25.96,73886.17,43.9,-0.24413,0.00024,15.75023]
[1780068818842,25.96,73886.17,43.9,-0.24413,0.00024,15.75023]
[1780068818931,25.96,73886.17,43.9,-0.24413,0.00024,15.75023]
[1780068819028,25.96,73894.4,43.9,-0.24217,0.00024,15.68318]
[1780068819345,25.96,73894.4,43.9,-0.24217,0.00024,15.68318]
[1780068819384,25.96,73894.4,43.9,-0.24217,0.00024,15.68318]
[1780068820250,25.96,73881.89,43.9,-0.2452,0.00024,15.78634]
[1780068820509,25.96,73881.89,43.9,-0.2452,0.00024,15.78634]
[1780068820735,25.96,73881.89,43.9,-0.2452,0.00024,15.78634]
[1780068821096,25.96,73881.89,43.9,-0.2452,0.00024,15.78634]
[1780068821135,25.96,73881.89,43.9,-0.2452,0.00024,15.78634]
[1780068821166,25.96,73882.89,43.9,-0.24496,0.00024,15.7782]
[1780068822562,25.96,73884.49,43.9,-0.2446,0.00024,15.76601]
[1780068825442,25.97,73890.01,43.9,-0.2433,0.00024,15.7219]
[1780068825839,25.97,73890.01,43.9,-0.2433,0.00024,15.7219]
[1780068826188,25.97,73892.29,43.9,-0.24275,0.00024,15.70324]
[1780068826423,25.97,73892.29,43.9,-0.24275,0.00024,15.70324]
[1780068827276,25.97,73901.41,43.9,-0.24059,0.00024,15.62906]
[1780068828193,25.97,73901.41,43.9,-0.24059,0.00024,15.62906]
[1780068828279,25.97,73901.41,43.9,-0.24059,0.00024,15.62906]
[1780068828389,25.97,73901.59,43.9,-0.24056,0.00024,15.62793]
[1780068828586,25.97,73901.59,43.9,-0.24056,0.00024,15.62793]
[1780068829134,25.97,73896.37,43.9,-0.2418,0.00024,15.67084]
[1780068830213,25.97,73896.37,43.9,-0.2418,0.00024,15.67084]
[1780068830309,25.97,73895.66,43.9,-0.242,0.00024,15.67749]
[1780068831151,25.97,73895.66,43.9,-0.242,0.00024,15.67749]
[1780068831285,25.97,73902.91,43.9,-0.24028,0.00024,15.61835]
[1780068833373,26.0,73906.94,43.9,-0.23954,0.00024,15.59302]
[1780068833516,26.0,73906.94,43.9,-0.23954,0.00024,15.59302]
[1780068833560,26.0,73906.94,43.9,-0.23954,0.00024,15.59302]
[1780068833753,26.0,73906.94,43.9,-0.23954,0.00024,15.59302]
[1780068833876,26.0,73906.94,43.9,-0.23954,0.00024,15.59302]
[1780068834016,26.0,73906.94,43.9,-0.23954,0.00024,15.59302]
[1780068834044,26.0,73906.94,43.9,-0.23954,0.00024,15.59302]
[1780068834182,26.0,73906.94,43.9,-0.23954,0.00024,15.59302]
[1780068834207,26.0,73906.94,43.9,-0.23954,0.00024,15.59302]
[1780068834308,26.02,73912.38,43.9,-0.23837,0.00024,15.55256]
[1780068834710,26.02,73912.38,43.9,-0.23837,0.00024,15.55256]
[1780068835116,26.02,73912.38,43.9,-0.23837,0.00024,15.55256]
[1780068835281,26.02,73928.65,43.9,-0.23454,0.00023,15.41803]
[1780068835465,26.02,73928.65,43.9,-0.23454,0.00023,15.41803]
[1780068836277,26.03,73935.0,43.9,-0.23318,0.00023,15.36971]
[1780068836874,26.03,73935.0,43.9,-0.23318,0.00023,15.36971]
[1780068837024,26.03,73935.0,43.9,-0.23318,0.00023,15.36971]
[1780068837104,26.03,73931.11,43.9,-0.23409,0.00023,15.40217]
[1780068838328,26.03,73931.11,43.9,-0.23409,0.00023,15.40217]
[1780068839012,26.06,73927.53,43.9,-0.23518,0.00023,15.44071]
[1780068839074,26.06,73927.53,43.9,-0.23518,0.00023,15.44071]
[1780068839082,26.06,73927.53,43.9,-0.23518,0.00023,15.44071]
[1780068839141,26.06,73927.53,43.9,-0.23518,0.00023,15.44071]
[1780068839292,26.07,73928.91,43.9,-0.23495,0.00023,15.43291]
[1780068840512,26.07,73932.48,43.9,-0.23412,0.00023,15.40323]
[1780068841621,26.08,73931.5,43.9,-0.23443,0.00023,15.4144]
[1780068841673,26.08,73931.5,43.9,-0.23443,0.00023,15.4144]
[1780068842079,26.08,73931.5,43.9,-0.23443,0.00023,15.4144]
[1780068842106,26.08,73931.5,43.9,-0.23443,0.00023,15.4144]
[1780068842359,26.1,73936.67,43.9,-0.23333,0.00023,15.37548]
[1780068842467,26.1,73936.67,43.9,-0.23333,0.00023,15.37548]
[1780068842984,26.1,73936.67,43.9,-0.23333,0.00023,15.37548]
[1780068843345,26.1,73952.65,43.9,-0.22964,0.00023,15.24263]
[1780068843509,26.1,73952.65,43.9,-0.22964,0.00023,15.24263]
[1780068843559,26.1,73952.65,43.9,-0.22964,0.00023,15.24263]
[1780068843688,26.1,73952.65,43.9,-0.22964,0.00023,15.24263]
[1780068843716,26.1,73952.65,43.9,-0.22964,0.00023,15.24263]
[1780068844262,26.1,73952.65,43.9,-0.22964,0.00023,15.24263]
[1780068847050,26.13,73958.65,43.9,-0.22853,0.00023,15.20269]
[1780068847794,26.15,73955.72,43.9,-0.22936,0.00023,15.23285]
[1780068848323,26.15,73955.72,43.9,-0.22936,0.00023,15.23285]
[1780068848731,26.17,73955.38,43.9,-0.22958,0.00023,15.24119]
[1780068851774,26.22,73955.24,43.9,-0.23002,0.00023,15.25733]
[1780068852059,26.22,73955.24,43.9,-0.23002,0.00023,15.25733]
[1780068852121,26.23,73957.94,43.9,-0.22953,0.00023,15.23975]
[1780068853201,26.25,73968.26,43.9,-0.22727,0.00023,15.15727]
[1780068854246,26.26,73975.43,43.9,-0.22574,0.00023,15.10116]
[1780068854800,26.26,73975.43,43.9,-0.22574,0.00023,15.10116]
[1780068855206,26.26,73975.43,43.9,-0.22574,0.00023,15.10116]
[1780068855363,26.28,73979.7,43.9,-0.22491,0.00023,15.07032]
[1780068856743,26.29,73981.88,43.9,-0.2245,0.00023,15.05538]
[1780068857100,26.29,73981.88,43.9,-0.2245,0.00023,15.05538]
[1780068857285,26.3,73971.17,43.9,-0.22704,0.00023,15.14908]
[1780068857714,26.3,73971.17,43.9,-0.22704,0.00023,15.14908]
[1780068859530,26.33,73967.19,43.9,-0.22822,0.00023,15.19278]
[1780068861170,26.36,73976.69,43.9,-0.22631,0.00023,15.12278]
[1780068861975,26.36,73976.69,43.9,-0.22631,0.00023,15.12278]
[1780068861993,26.36,73976.69,43.9,-0.22631,0.00023,15.12278]
[1780068862178,26.38,73979.6,43.9,-0.22577,0.00023,15.10305]
[1780068864540,26.38,73980.67,43.9,-0.22555,0.00023,15.09495]
[1780068865200,26.38,73974.98,43.9,-0.22685,0.00023,15.14298]
[1780068868333,26.41,73967.28,43.9,-0.2289,0.00023,15.21796]
[1780068871361,26.42,73962.45,43.9,-0.23001,0.00023,15.2584]
[1780068871383,26.42,73962.45,43.9,-0.23001,0.00023,15.2584]
[1780068871846,26.42,73960.68,43.9,-0.23038,0.00023,15.26859]
[1780068871960,26.42,73960.68,43.9,-0.23038,0.00023,15.26859]
[1780068872163,26.42,73960.68,43.9,-0.23038,0.00023,15.26859]
[1780068875330,26.42,73959.8,43.9,-0.23061,0.00023,15.27682]
[1780068875457,26.42,73958.16,43.9,-0.23099,0.00023,15.29069]
[1780068875462,26.42,73958.16,43.9,-0.23099,0.00023,15.29069]
[1780068875829,26.42,73958.16,43.9,-0.23099,0.00023,15.29069]
[1780068875840,26.42,73958.16,43.9,-0.23099,0.00023,15.29069]
[1780068876081,26.42,73958.16,43.9,-0.23099,0.00023,15.29069]
[1780068876277,26.42,73956.56,43.9,-0.23137,0.00023,15.30422]
[1780068879222,26.42,73959.31,43.9,-0.23076,0.00023,15.28244]
[1780068879572,26.43,73957.93,43.9,-0.23109,0.00023,15.29417]
[1780068879669,26.43,73957.93,43.9,-0.23109,0.00023,15.29417]
[1780068879759,26.43,73957.93,43.9,-0.23109,0.00023,15.29417]
[1780068879763,26.43,73957.93,43.9,-0.23109,0.00023,15.29417]
[1780068879845,26.43,73957.93,43.9,-0.23109,0.00023,15.29417]
[1780068880305,26.43,73950.91,43.9,-0.2327,0.00023,15.35208]
[1780068880485,26.43,73950.91,43.9,-0.2327,0.00023,15.35208]
[1780068880916,26.43,73950.91,43.9,-0.2327,0.00023,15.35208]
[1780068881312,26.43,73940.87,43.9,-0.23503,0.00023,15.43518]
[1780068881600,26.43,73940.87,43.9,-0.23503,0.00023,15.43518]
[1780068881757,26.43,73940.87,43.9,-0.23503,0.00023,15.43518]
[1780068882085,26.43,73940.87,43.9,-0.23503,0.00023,15.43518]
[1780068882164,26.43,73940.87,43.9,-0.23503,0.00023,15.43518]
[1780068882236,26.43,73940.87,43.9,-0.23503,0.00023,15.43518]
[1780068882281,26.43,73940.87,43.9,-0.23503,0.00023,15.43518]
[1780068882305,26.43,73940.87,43.9,-0.23503,0.00023,15.43518]
[1780068882378,26.43,73949.37,43.9,-0.23307,0.00023,15.3654]
[1780068884334,26.43,73956.02,43.9,-0.23155,0.00023,15.31089]
[1780068886127,26.43,73956.94,43.9,-0.23134,0.00023,15.30347]
[1780068886356,26.43,73962.96,43.9,-0.22996,0.00023,15.25368]
[1780068886770,26.43,73962.96,43.9,-0.22996,0.00023,15.25368]
[1780068886912,26.43,73962.96,43.9,-0.22996,0.00023,15.25368]
[1780068887358,26.43,73960.11,43.9,-0.23063,0.00023,15.27777]
[1780068888373,26.43,73960.11,43.9,-0.23063,0.00023,15.27777]
[1780068889616,26.43,73960.85,43.9,-0.23048,0.00023,15.27225]
[1780068890519,26.43,73957.62,43.9,-0.23122,0.00023,15.29895]
[1780068890616,26.43,73957.62,43.9,-0.23122,0.00023,15.29895]
[1780068891450,26.43,73957.62,43.9,-0.23122,0.00023,15.29895]
[1780068891899,26.43,73957.62,43.9,-0.23122,0.00023,15.29926]
[1780068891916,26.43,73957.62,43.9,-0.23122,0.00023,15.29926]
[1780068893665,26.44,73962.43,43.9,-0.23014,0.00023,15.26003]
[1780068895023,26.44,73965.09,43.9,-0.22954,0.00023,15.23833]
[1780068895188,26.44,73965.09,43.9,-0.22954,0.00023,15.23833]
[1780068895201,26.44,73965.09,43.9,-0.22954,0.00023,15.23833]
[1780068895271,26.44,73965.09,43.9,-0.22954,0.00023,15.23833]
[1780068896299,26.44,73956.57,43.9,-0.23151,0.00023,15.30947]
[1780068896982,26.44,73956.57,43.9,-0.23151,0.00023,15.30947]
[1780068896990,26.44,73949.34,43.9,-0.23318,0.00023,15.36928]
[1780068898215,26.44,73949.34,43.9,-0.23318,0.00023,15.36928]
[1780068899184,26.44,73945.95,43.9,-0.23396,0.00023,15.39732]
[1780068899200,26.44,73945.95,43.9,-0.23396,0.00023,15.39732]
[1780068899302,26.44,73945.95,43.9,-0.23396,0.00023,15.39732]
[1780068900503,26.44,73941.44,43.9,-0.23501,0.00023,15.43461]
[1780068900769,26.44,73941.44,43.9,-0.23501,0.00023,15.43461]
[1780068900772,26.44,73941.44,43.9,-0.23501,0.00023,15.43461]
[1780068901291,26.44,73941.44,43.9,-0.23501,0.00023,15.43461]
[1780068901321,26.44,73941.44,43.9,-0.23501,0.00023,15.43461]
[1780068901342,26.44,73941.44,43.9,-0.23501,0.00023,15.43461]
[1780068901369,26.44,73941.44,43.9,-0.23501,0.00023,15.43461]
[1780068901491,26.44,73941.89,43.9,-0.23491,0.00023,15.43104]
[1780068901638,26.44,73941.89,43.9,-0.23491,0.00023,15.43104]
[1780068901832,26.44,73941.89,43.9,-0.23491,0.00023,15.43104]
[1780068902424,26.44,73946.91,43.9,-0.23376,0.00023,15.38999]
[1780068902788,26.44,73946.91,43.9,-0.23376,0.00023,15.38999]
[1780068903226,26.44,73946.91,43.9,-0.23376,0.00023,15.38999]
[1780068903295,26.44,73958.85,43.9,-0.23101,0.00023,15.29169]
[1780068903832,26.44,73958.85,43.9,-0.23101,0.00023,15.29169]
[1780068903892,26.44,73967.25,43.9,-0.2291,0.00023,15.22226]
[1780068904910,26.44,73967.25,43.9,-0.2291,0.00023,15.22226]
[1780068905574,26.44,73968.45,43.9,-0.22882,0.00023,15.21238]
[1780068905630,26.44,73970.05,43.9,-0.22846,0.00023,15.19928]
[1780068907595,26.45,73961.68,43.9,-0.23039,0.00023,15.26919]
[1780068908729,26.45,73961.68,43.9,-0.23039,0.00023,15.26919]
[1780068909053,26.45,73961.68,43.9,-0.23039,0.00023,15.26919]
[1780068909071,26.45,73961.5,43.9,-0.23044,0.00023,15.27089]
[1780068910616,26.45,73953.34,43.9,-0.23232,0.00023,15.33876]
[1780068914735,26.45,73952.85,43.9,-0.23245,0.00023,15.34346]
[1780068914966,26.45,73952.85,43.9,-0.23245,0.00023,15.34346]
[1780068916049,26.45,73949.71,43.9,-0.23318,0.00023,15.36949]
[1780068916092,26.45,73949.71,43.9,-0.23318,0.00023,15.36949]
[1780068916120,26.45,73949.71,43.9,-0.23318,0.00023,15.36949]
[1780068916299,26.45,73949.71,43.9,-0.23318,0.00023,15.36949]
[1780068916429,26.45,73946.52,43.9,-0.23392,0.00023,15.39599]
[1780068917115,26.45,73946.52,43.9,-0.23392,0.00023,15.39599]
[1780068917184,26.45,73946.52,43.9,-0.23392,0.00023,15.39599]
[1780068917435,26.45,73938.34,43.9,-0.23582,0.00023,15.46317]
[1780068917551,26.45,73938.34,43.9,-0.23582,0.00023,15.46317]
[1780068917611,26.45,73938.34,43.9,-0.23582,0.00023,15.46317]
[1780068917633,26.45,73938.34,43.9,-0.23582,0.00023,15.46317]
[1780068917964,26.45,73938.34,43.9,-0.23582,0.00023,15.46317]
[1780068918121,26.45,73938.34,43.9,-0.23582,0.00023,15.46317]
[1780068918134,26.45,73938.34,43.9,-0.23582,0.00023,15.46317]
[1780068918167,26.45,73938.34,43.9,-0.23582,0.00023,15.46317]
[1780068918180,26.45,73938.34,43.9,-0.23582,0.00023,15.46317]
[1780068918206,26.45,73923.65,43.9,-0.23924,0.00023,15.58269]
[1780068918876,26.45,73923.65,43.9,-0.23924,0.00023,15.58269]
[1780068919430,26.45,73923.65,43.9,-0.23924,0.00023,15.58269]
[1780068919412,26.45,73903.56,43.9,-0.24397,0.00024,15.74492]
[1780068919497,26.45,73903.56,43.9,-0.24397,0.00024,15.74492]
[1780068920283,26.45,73903.56,43.9,-0.24397,0.00024,15.74492]
[1780068921305,26.45,73904.39,43.9,-0.24378,0.00024,15.73843]
[1780068921336,26.45,73904.39,43.9,-0.24378,0.00024,15.73843]
[1780068921444,26.45,73904.39,43.9,-0.24378,0.00024,15.73843]
[1780068921526,26.45,73901.79,43.9,-0.24439,0.00024,15.75925]
[1780068921753,26.45,73901.79,43.9,-0.24439,0.00024,15.75925]
[1780068922053,26.45,73901.79,43.9,-0.24439,0.00024,15.75925]
[1780068922065,26.45,73901.79,43.9,-0.24439,0.00024,15.75925]
[1780068922204,26.45,73901.79,43.9,-0.24439,0.00024,15.75925]
[1780068922370,26.45,73901.79,43.9,-0.24439,0.00024,15.75925]
[1780068922442,26.45,73912.53,43.9,-0.24186,0.00024,15.67315]
[1780068923163,26.45,73912.53,43.9,-0.24186,0.00024,15.67315]
[1780068923752,26.45,73917.12,43.9,-0.24079,0.00023,15.63614]
[1780068923898,26.45,73917.12,43.9,-0.24079,0.00023,15.63614]
[1780068923964,26.45,73917.12,43.9,-0.24079,0.00023,15.63614]
[1780068924019,26.45,73917.12,43.9,-0.24079,0.00023,15.63614]
[1780068924020,26.45,73917.12,43.9,-0.24079,0.00023,15.63614]
[1780068924085,26.45,73917.12,43.9,-0.24079,0.00023,15.63614]
[1780068924150,26.45,73915.81,43.9,-0.24109,0.00023,15.64674]
[1780068924526,26.45,73915.81,43.9,-0.24109,0.00023,15.64674]
[1780068924557,26.45,73915.81,43.9,-0.24109,0.00023,15.64674]
[1780068924878,26.45,73915.81,43.9,-0.24109,0.00023,15.64674]
[1780068924915,26.45,73915.81,43.9,-0.24109,0.00023,15.64674]
[1780068924967,26.45,73915.81,43.9,-0.24109,0.00023,15.64674]
[1780068925002,26.45,73915.81,43.9,-0.24109,0.00023,15.64674]
[1780068925040,26.45,73915.81,43.9,-0.24109,0.00023,15.64674]
[1780068925137,26.45,73915.81,43.9,-0.24109,0.00023,15.64674]
[1780068925347,26.45,73915.81,43.9,-0.24109,0.00023,15.64674]
[1780068925397,26.45,73915.81,43.9,-0.24109,0.00023,15.64674]
[1780068925513,26.46,73910.73,43.9,-0.24229,0.00024,15.68781]
[1780068925562,26.46,73910.73,43.9,-0.24229,0.00024,15.68781]
[1780068925989,26.46,73910.73,43.9,-0.24229,0.00024,15.68781]
[1780068926399,26.46,73910.73,43.9,-0.24229,0.00024,15.68781]
[1780068926421,26.46,73910.65,43.9,-0.24231,0.00024,15.68853]
[1780068927048,26.46,73917.72,43.9,-0.24065,0.00023,15.63155]
[1780068927641,26.46,73917.72,43.9,-0.24065,0.00023,15.63155]
[1780068928035,26.46,73921.6,43.9,-0.23974,0.00023,15.60014]
[1780068929697,26.46,73921.51,43.9,-0.23977,0.00023,15.60103]
[1780068930288,26.46,73921.51,43.9,-0.23977,0.00023,15.60103]
[1780068930375,26.46,73921.51,43.9,-0.23977,0.00023,15.60103]
[1780068930458,26.46,73922.16,43.9,-0.23962,0.00023,15.59578]
[1780068930526,26.46,73922.16,43.9,-0.23962,0.00023,15.59578]
[1780068931444,26.46,73940.68,43.9,-0.23527,0.00023,15.44041]
[1780068932445,26.46,73948.87,43.9,-0.23338,0.00023,15.37349]
[1780068932514,26.46,73948.87,43.9,-0.23338,0.00023,15.37349]
[1780068932521,26.46,73948.87,43.9,-0.23338,0.00023,15.37349]
[1780068932728,26.46,73948.87,43.9,-0.23338,0.00023,15.37349]
[1780068932732,26.46,73948.87,43.9,-0.23338,0.00023,15.37349]
[1780068935995,26.46,73953.95,43.9,-0.23223,0.00023,15.3322]
[1780068936021,26.46,73953.95,43.9,-0.23223,0.00023,15.3322]
[1780068936424,26.46,73953.95,43.9,-0.23223,0.00023,15.3322]
[1780068937873,26.46,73953.62,43.9,-0.23231,0.00023,15.33541]
[1780068938780,26.46,73954.61,43.9,-0.2321,0.00023,15.32775]
[1780068938863,26.46,73954.61,43.9,-0.2321,0.00023,15.32775]
[1780068939238,26.46,73954.61,43.9,-0.2321,0.00023,15.32775]
[1780068939770,26.46,73955.7,43.9,-0.23186,0.00023,15.31903]
[1780068940019,26.46,73955.7,43.9,-0.23186,0.00023,15.31903]
[1780068940051,26.46,73955.7,43.9,-0.23186,0.00023,15.31903]
[1780068940360,26.46,73955.7,43.9,-0.23186,0.00023,15.31903]
[1780068940470,26.46,73955.7,43.9,-0.23186,0.00023,15.31903]
[1780068940422,26.46,73968.41,43.9,-0.22896,0.00023,15.21438]
[1780068940508,26.46,73968.41,43.9,-0.22896,0.00023,15.21438]
[1780068940521,26.46,73968.41,43.9,-0.22896,0.00023,15.21438]
[1780068941128,26.46,73968.41,43.9,-0.22896,0.00023,15.21438]
[1780068941160,26.46,73968.41,43.9,-0.22896,0.00023,15.21438]
[1780068941256,26.46,73968.41,43.9,-0.22896,0.00023,15.21438]
[1780068941407,26.46,73973.13,43.9,-0.22789,0.00023,15.17521]
[1780068941854,26.46,73973.13,43.9,-0.22789,0.00023,15.17521]
[1780068942132,26.46,73973.13,43.9,-0.22789,0.00023,15.17521]
[1780068942388,26.46,73973.13,43.9,-0.22789,0.00023,15.17521]
[1780068942443,26.47,73982.71,43.9,-0.22572,0.00023,15.09574]
[1780068943469,26.47,74000.24,43.9,-0.22179,0.00022,14.94913]
[1780068944400,26.47,74008.69,43.9,-0.21991,0.00022,14.8783]
[1780068945288,26.47,74008.69,43.9,-0.21991,0.00022,14.8783]
[1780068945596,26.47,74008.69,43.9,-0.21991,0.00022,14.8783]
[1780068946124,26.47,73997.98,43.9,-0.22232,0.00022,14.96891]
[1780068946872,26.47,73997.98,43.9,-0.22232,0.00022,14.96891]
[1780068947094,26.48,73996.61,43.9,-0.22273,0.00022,14.98456]
[1780068948250,26.48,74004.39,43.9,-0.22099,0.00022,14.91918]
[1780068949360,26.48,74004.39,43.9,-0.22099,0.00022,14.91918]
[1780068951718,26.48,74003.13,43.9,-0.2213,0.00022,14.93093]
[1780068951834,26.48,74003.13,43.9,-0.2213,0.00022,14.93093]
[1780068952117,26.48,74003.13,43.9,-0.2213,0.00022,14.93093]
[1780068952406,26.49,74024.79,43.9,-0.21651,0.00022,14.74831]
[1780068952859,26.49,74024.79,43.9,-0.21651,0.00022,14.74831]
[1780068953251,26.49,74024.79,43.9,-0.21651,0.00022,14.74831]
[1780068953443,26.49,74024.79,43.9,-0.21651,0.00022,14.74831]
[1780068953472,26.49,74024.79,43.9,-0.21651,0.00022,14.74831]
[1780068953461,26.49,74034.55,43.9,-0.21436,0.00022,14.66533]
[1780068953906,26.49,74034.55,43.9,-0.21436,0.00022,14.66533]
[1780068953974,26.49,74034.55,43.9,-0.21436,0.00022,14.66533]
[1780068954222,26.49,74027.81,43.9,-0.21587,0.00022,14.72355]
[1780068956694,26.49,74029.05,43.9,-0.21561,0.00022,14.71378]
[1780068957430,26.49,74023.79,43.9,-0.21678,0.00022,14.75881]
[1780068959009,26.49,74021.54,43.9,-0.21729,0.00022,14.77832]
[1780068959107,26.49,74021.54,43.9,-0.21729,0.00022,14.77832]
[1780068959441,26.49,74021.54,43.9,-0.21729,0.00022,14.77832]
[1780068959443,26.49,74021.58,43.9,-0.21729,0.00022,14.7784]
[1780068960240,26.5,74031.45,43.9,-0.21513,0.00022,14.69494]
[1780068961473,26.5,74031.45,43.9,-0.21513,0.00022,14.69494]
[1780068961331,26.5,74039.73,43.9,-0.21332,0.00022,14.62484]
[1780068961781,26.5,74039.73,43.9,-0.21332,0.00022,14.62484]
[1780068962431,26.5,74039.73,43.9,-0.21332,0.00022,14.62484]
[1780068962592,26.5,74039.73,43.9,-0.21332,0.00022,14.62484]
[1780068962529,26.5,74045.8,43.9,-0.21201,0.00022,14.57352]
[1780068963055,26.5,74045.8,43.9,-0.21201,0.00022,14.57352]
[1780068963518,26.5,74045.8,43.9,-0.21201,0.00022,14.57352]
[1780068963581,26.5,74045.8,43.9,-0.21201,0.00022,14.57352]
[1780068963542,26.5,74059.93,43.9,-0.20895,0.00022,14.45245]
[1780068964528,26.5,74059.93,43.9,-0.20895,0.00022,14.45245]
[1780068964533,26.5,74068.39,43.9,-0.20714,0.00021,14.3801]
[1780068964947,26.5,74068.39,43.9,-0.20714,0.00021,14.3801]
[1780068965367,26.5,74068.39,43.9,-0.20714,0.00021,14.3801]
[1780068965490,26.5,74068.39,43.9,-0.20714,0.00021,14.3801]
[1780068965471,26.5,74069.62,43.9,-0.20688,0.00021,14.3695]
[1780068966061,26.5,74069.62,43.9,-0.20688,0.00021,14.3695]
[1780068966136,26.5,74069.62,43.9,-0.20688,0.00021,14.3695]
[1780068966342,26.5,74069.62,43.9,-0.20688,0.00021,14.3695]
[1780068966476,26.5,74057.83,43.9,-0.20944,0.00022,14.47194]
[1780068968192,26.5,74058.47,43.9,-0.2093,0.00022,14.46644]
[1780068968241,26.5,74058.47,43.9,-0.2093,0.00022,14.46644]
[1780068968518,26.5,74058.47,43.9,-0.2093,0.00022,14.46644]
[1780068968575,26.5,74062.14,43.9,-0.20853,0.00022,14.43564]
[1780068971087,26.51,74056.56,43.9,-0.20976,0.00022,14.48467]
[1780068971993,26.51,74057.61,43.9,-0.20955,0.00022,14.47618]
[1780068972497,26.51,74057.61,43.9,-0.20955,0.00022,14.47618]
[1780068973405,26.51,74052.41,43.9,-0.21069,0.00022,14.52127]
[1780068974148,26.51,74057.1,43.9,-0.20968,0.00022,14.48156]
[1780068974208,26.51,74057.1,43.9,-0.20968,0.00022,14.48156]
[1780068974337,26.51,74057.1,43.9,-0.20968,0.00022,14.48156]
[1780068974512,26.51,74058.29,43.9,-0.20944,0.00022,14.47187]
[1780068975479,26.51,74058.29,43.9,-0.20944,0.00022,14.47187]
[1780068975555,26.51,74067.4,43.9,-0.20749,0.00021,14.39397]
[1780068975766,26.51,74067.4,43.9,-0.20749,0.00021,14.39397]
[1780068975820,26.51,74067.4,43.9,-0.20749,0.00021,14.39397]
[1780068976341,26.52,74076.75,43.9,-0.2055,0.00021,14.31386]
[1780068976820,26.52,74076.75,43.9,-0.2055,0.00021,14.31386]
[1780068977433,26.53,74077.72,43.9,-0.20542,0.00021,14.31081]
[1780068978736,26.55,74074.79,43.9,-0.20617,0.00021,14.34134]
[1780068978801,26.55,74074.79,43.9,-0.20617,0.00021,14.34134]
[1780068979207,26.55,74071.05,43.9,-0.20699,0.00021,14.3742]
[1780068980113,26.55,74071.05,43.9,-0.20699,0.00021,14.3742]
[1780068980213,26.55,74069.15,43.9,-0.20741,0.00021,14.39116]
[1780068982235,26.55,74065.39,43.9,-0.20823,0.00021,14.42408]
[1780068982252,26.55,74065.39,43.9,-0.20823,0.00021,14.42408]
[1780068982610,26.55,74072.33,43.9,-0.20676,0.00021,14.36505]
[1780068983514,26.55,74079.47,43.9,-0.20525,0.00021,14.30406]
[1780068983833,26.55,74079.47,43.9,-0.20525,0.00021,14.30406]
[1780068986846,26.57,74077.75,43.9,-0.20578,0.00021,14.32552]
[1780068987273,26.57,74076.13,43.9,-0.20614,0.00021,14.34016]
[1780068992310,26.58,74076.76,43.9,-0.20604,0.00021,14.33314]
[1780068997385,26.59,74075.92,43.9,-0.20628,0.00021,14.34301]
[1780068997449,26.59,74075.92,43.9,-0.20628,0.00021,14.34301]
[1780068997697,26.59,74072.67,43.9,-0.20699,0.00021,14.37158]
[1780068998523,26.59,74072.67,43.9,-0.20699,0.00021,14.37158]
[1780068998577,26.59,74072.67,43.9,-0.20699,0.00021,14.37158]
[1780068998561,26.6,74052.02,43.9,-0.21144,0.00022,14.54883]
[1780068998759,26.6,74052.02,43.9,-0.21144,0.00022,14.54883]
[1780068998827,26.6,74052.02,43.9,-0.21144,0.00022,14.54883]
[1780068999056,26.6,74052.02,43.9,-0.21144,0.00022,14.54883]
[1780068999466,26.6,74052.02,43.9,-0.21144,0.00022,14.54883]
[1780068999501,26.6,74034.93,43.9,-0.21518,0.00022,14.69459]
[1780069000005,26.6,74034.93,43.9,-0.21518,0.00022,14.69459]
[1780069000045,26.6,74034.93,43.9,-0.21518,0.00022,14.69459]
[1780069000182,26.6,74034.93,43.9,-0.21518,0.00022,14.69459]
[1780069000606,26.61,74025.72,43.9,-0.21729,0.00022,14.77624]
[1780069001303,26.61,74025.72,43.9,-0.21729,0.00022,14.77624]
[1780069002358,26.62,74031.02,43.9,-0.21619,0.00022,14.73411]
[1780069002479,26.62,74031.02,43.9,-0.21619,0.00022,14.73411]
[1780069002498,26.62,74031.02,43.9,-0.21619,0.00022,14.73411]
[1780069002561,26.63,74043.47,43.9,-0.21356,0.00022,14.63186]
[1780069002758,26.63,74043.47,43.9,-0.21356,0.00022,14.63186]
[1780069002802,26.63,74043.47,43.9,-0.21356,0.00022,14.63186]
[1780069003063,26.63,74043.47,43.9,-0.21356,0.00022,14.63186]
[1780069003988,26.64,74040.28,43.9,-0.21436,0.00022,14.66328]
[1780069004323,26.64,74040.28,43.9,-0.21436,0.00022,14.66328]
[1780069004552,26.65,74033.86,43.9,-0.21586,0.00022,14.72155]
[1780069006130,26.67,74028.35,43.9,-0.21719,0.00022,14.77289]
[1780069007032,26.68,74028.81,43.9,-0.2172,0.00022,14.77323]
[1780069007075,26.68,74028.81,43.9,-0.2172,0.00022,14.77323]
[1780069007220,26.68,74028.81,43.9,-0.2172,0.00022,14.77323]
[1780069007318,26.68,74028.81,43.9,-0.2172,0.00022,14.77323]
[1780069007425,26.69,74038.59,43.9,-0.21517,0.00022,14.69502]
[1780069009624,26.7,74045.56,43.9,-0.21376,0.00022,14.64027]
[1780069012182,26.7,74046.82,43.9,-0.2135,0.00022,14.63013]
[1780069012979,26.7,74053.38,43.9,-0.21208,0.00022,14.57484]
[1780069014012,26.71,74049.67,43.9,-0.21289,0.00022,14.60662]
[1780069014029,26.71,74049.67,43.9,-0.21289,0.00022,14.60662]
[1780069014372,26.71,74049.67,43.9,-0.21289,0.00022,14.60662]
[1780069015026,26.71,74048.54,43.9,-0.21315,0.00022,14.61648]
[1780069016558,26.71,74049.71,43.9,-0.2129,0.00022,14.60687]
[1780069016854,26.71,74049.73,43.9,-0.2129,0.00022,14.607]
[1780069016926,26.71,74049.73,43.9,-0.2129,0.00022,14.607]
[1780069017135,26.71,74049.73,43.9,-0.2129,0.00022,14.607]
[1780069017474,26.71,74049.73,43.9,-0.2129,0.00022,14.607]
[1780069017485,26.71,74049.73,43.9,-0.2129,0.00022,14.607]
[1780069017492,26.71,74049.73,43.9,-0.2129,0.00022,14.607]
[1780069020472,26.71,74051.1,43.9,-0.21263,0.00022,14.59627]
[1780069020591,26.71,74060.59,43.9,-0.21059,0.00021,14.5161]
[1780069020665,26.71,74060.59,43.9,-0.21059,0.00021,14.5161]
[1780069020720,26.71,74060.59,43.9,-0.21059,0.00021,14.5161]
[1780069021468,26.71,74060.59,43.9,-0.21059,0.00021,14.5161]
[1780069022106,26.71,74060.25,43.9,-0.21068,0.00021,14.51941]
[1780069022662,26.71,74060.25,43.9,-0.21068,0.00021,14.51941]
[1780069022535,26.71,74070.53,43.9,-0.20848,0.00021,14.43235]
[1780069025164,26.72,74074.29,43.9,-0.20771,0.00021,14.40136]
[1780069025556,26.72,74067.42,43.9,-0.20919,0.00021,14.46048]
[1780069025756,26.72,74067.42,43.9,-0.20919,0.00021,14.46048]
[1780069028350,26.72,74059.43,43.9,-0.21092,0.00022,14.5293]
[1780069029469,26.72,74056.9,43.9,-0.21148,0.00022,14.55114]
[1780069030083,26.72,74051.87,43.9,-0.21257,0.00022,14.59412]
[1780069030592,26.72,74047.75,43.9,-0.21347,0.00022,14.62927]
[1780069031904,26.73,74046.6,43.9,-0.21373,0.00022,14.6394]
[1780069031983,26.73,74046.6,43.9,-0.21373,0.00022,14.6394]
[1780069031989,26.73,74046.6,43.9,-0.21373,0.00022,14.6394]
[1780069032009,26.73,74046.6,43.9,-0.21373,0.00022,14.6394]
[1780069032110,26.73,74046.6,43.9,-0.21373,0.00022,14.6394]
[1780069032224,26.73,74046.6,43.9,-0.21373,0.00022,14.6394]
[1780069032413,26.73,74046.6,43.9,-0.21373,0.00022,14.6394]
[1780069032618,26.73,74046.6,43.9,-0.21373,0.00022,14.6394]
[1780069032643,26.73,74046.6,43.9,-0.21373,0.00022,14.6394]
[1780069032605,26.73,74033.51,43.9,-0.21659,0.00022,14.75011]
[1780069033022,26.73,74033.51,43.9,-0.21659,0.00022,14.75011]
[1780069033612,26.73,74025.0,43.9,-0.21846,0.00022,14.82179]
[1780069034809,26.73,74026.64,43.9,-0.21811,0.00022,14.80838]
[1780069035723,26.73,74029.43,43.9,-0.2175,0.00022,14.78534]
[1780069035762,26.73,74029.43,43.9,-0.2175,0.00022,14.78534]
[1780069035797,26.73,74029.43,43.9,-0.2175,0.00022,14.78534]
[1780069035836,26.73,74029.43,43.9,-0.2175,0.00022,14.78534]
[1780069036319,26.73,74029.43,43.9,-0.2175,0.00022,14.78534]
[1780069036393,26.73,74029.43,43.9,-0.2175,0.00022,14.78534]
[1780069036682,26.73,74029.12,43.9,-0.21758,0.00022,14.78833]
[1780069037157,26.73,74029.12,43.9,-0.21758,0.00022,14.78833]
[1780069039224,26.73,74033.59,43.9,-0.21662,0.00022,14.75123]
[1780069039868,26.73,74030.58,43.9,-0.21728,0.00022,14.77678]
[1780069039874,26.73,74030.58,43.9,-0.21728,0.00022,14.77678]
[1780069040306,26.73,74030.58,43.9,-0.21728,0.00022,14.77678]
[1780069040661,26.73,74026.24,43.9,-0.21824,0.00022,14.81358]
[1780069041170,26.73,74026.24,43.9,-0.21824,0.00022,14.81358]
[1780069043264,26.74,74023.36,43.9,-0.21889,0.00022,14.83839]
[1780069044593,26.74,74023.31,43.9,-0.21891,0.00022,14.83914]
[1780069044610,26.74,74023.31,43.9,-0.21891,0.00022,14.83914]
[1780069044788,26.74,74023.31,43.9,-0.21892,0.00022,14.83947]
[1780069045075,26.74,74023.31,43.9,-0.21892,0.00022,14.83947]
[1780069045171,26.74,74023.31,43.9,-0.21892,0.00022,14.83947]
[1780069045498,26.74,74009.41,43.9,-0.22199,0.00022,14.95577]
[1780069046225,26.74,74009.41,43.9,-0.22199,0.00022,14.95577]
[1780069046690,26.74,74001.11,43.9,-0.22384,0.00022,15.02493]
[1780069047471,26.74,74001.11,43.9,-0.22384,0.00022,15.02493]
[1780069047483,26.74,74001.11,43.9,-0.22384,0.00022,15.02493]
[1780069047536,26.74,74001.11,43.9,-0.22384,0.00022,15.02493]
[1780069047654,26.74,74001.11,43.9,-0.22384,0.00022,15.02493]
[1780069047607,26.74,73999.29,43.9,-0.22426,0.00022,15.04024]
[1780069047779,26.74,73999.29,43.9,-0.22426,0.00022,15.04024]
[1780069048136,26.74,73999.29,43.9,-0.22426,0.00022,15.04024]
[1780069048387,26.74,73999.29,43.9,-0.22426,0.00022,15.04024]
[1780069049158,26.74,73995.55,43.9,-0.2251,0.00022,15.07153]
[1780069049246,26.74,73995.55,43.9,-0.2251,0.00022,15.07153]
[1780069049458,26.74,73995.55,43.9,-0.2251,0.00022,15.07153]
[1780069049560,26.74,73968.0,43.9,-0.2313,0.00023,15.29791]
[1780069050145,26.74,73968.0,43.9,-0.2313,0.00023,15.29791]
[1780069050548,26.74,73968.0,43.9,-0.2313,0.00023,15.29791]
[1780069050643,26.74,73960.09,43.9,-0.2331,0.00023,15.36248]
[1780069050938,26.74,73960.09,43.9,-0.2331,0.00023,15.36248]
[1780069051622,26.74,73960.09,43.9,-0.2331,0.00023,15.36248]
[1780069051627,26.74,73952.36,43.9,-0.23483,0.00023,15.42059]
[1780069051828,26.74,73952.36,43.9,-0.23483,0.00023,15.42059]
[1780069051918,26.74,73952.36,43.9,-0.23483,0.00023,15.42059]
[1780069052030,26.74,73952.36,43.9,-0.23483,0.00023,15.42059]
[1780069052270,26.74,73952.36,43.9,-0.23483,0.00023,15.42059]
[1780069052634,26.74,73952.36,43.9,-0.23483,0.00023,15.42059]
[1780069052696,26.74,73920.71,43.9,-0.24213,0.00023,15.67473]
[1780069052772,26.74,73920.71,43.9,-0.24213,0.00023,15.67473]
[1780069053528,26.74,73920.71,43.9,-0.24213,0.00023,15.67473]
[1780069053600,26.74,73903.81,43.9,-0.24608,0.00023,15.80847]
[1780069054111,26.74,73903.81,43.9,-0.24608,0.00023,15.80847]
[1780069054616,26.74,73880.56,43.9,-0.25154,0.00024,15.98896]
[1780069054934,26.74,73880.56,43.9,-0.25154,0.00024,15.98896]
[1780069055098,26.74,73880.56,43.9,-0.25154,0.00024,15.98896]
[1780069055759,26.74,73886.32,43.9,-0.25017,0.00024,15.94413]
[1780069056092,26.74,73886.32,43.9,-0.25017,0.00024,15.94413]
[1780069056161,26.74,73886.32,43.9,-0.25017,0.00024,15.94413]
[1780069056367,26.74,73886.32,43.9,-0.25017,0.00024,15.94413]
[1780069056701,26.74,73886.32,43.9,-0.25017,0.00024,15.94413]
[1780069056631,26.74,73894.22,43.9,-0.24829,0.00024,15.88221]
[1780069057526,26.74,73894.22,43.9,-0.24829,0.00024,15.88221]
[1780069057598,26.74,73894.22,43.9,-0.24829,0.00024,15.88221]
[1780069057854,26.74,73898.02,43.9,-0.2474,0.00024,15.85244]
[1780069058333,26.74,73898.02,43.9,-0.2474,0.00024,15.85244]
[1780069058701,26.74,73898.02,43.9,-0.2474,0.00024,15.85244]
[1780069058831,26.74,73892.98,43.9,-0.24859,0.00024,15.89197]
[1780069058896,26.74,73892.98,43.9,-0.24859,0.00024,15.89197]
[1780069059088,26.74,73892.98,43.9,-0.24859,0.00024,15.89197]
[1780069059188,26.74,73892.98,43.9,-0.24859,0.00024,15.89197]
[1780069060280,26.74,73887.87,43.9,-0.2498,0.00024,15.93193]
[1780069060388,26.74,73887.87,43.9,-0.2498,0.00024,15.93193]
[1780069060443,26.74,73887.87,43.9,-0.2498,0.00024,15.93193]
[1780069060500,26.74,73889.84,43.9,-0.24933,0.00024,15.91654]
[1780069061464,26.74,73889.84,43.9,-0.24933,0.00024,15.91654]
[1780069062626,26.74,73894.06,43.9,-0.24833,0.00024,15.88337]
[1780069062676,26.74,73904.31,43.9,-0.24592,0.00023,15.80279]
[1780069062819,26.74,73904.31,43.9,-0.24592,0.00023,15.80279]
[1780069063038,26.74,73904.31,43.9,-0.24592,0.00023,15.80279]
[1780069063120,26.74,73904.31,43.9,-0.24592,0.00023,15.80279]
[1780069063835,26.74,73902.12,43.9,-0.24643,0.00024,15.81997]
[1780069063855,26.74,73902.12,43.9,-0.24643,0.00024,15.81997]
[1780069064672,26.74,73898.63,43.9,-0.24725,0.00024,15.84744]
[1780069066083,26.74,73898.13,43.9,-0.24737,0.00024,15.85138]
[1780069066392,26.74,73896.19,43.9,-0.24783,0.00024,15.86661]
[1780069068646,26.74,73889.62,43.9,-0.24937,0.00024,15.91775]
[1780069068990,26.74,73889.62,43.9,-0.24937,0.00024,15.91775]
[1780069069157,26.74,73889.62,43.9,-0.24937,0.00024,15.91775]
[1780069069763,26.74,73892.62,43.9,-0.24865,0.00024,15.89413]
[1780069070142,26.74,73892.62,43.9,-0.24865,0.00024,15.89413]
[1780069070582,26.74,73907.38,43.9,-0.24518,0.00023,15.77788]
[1780069071611,26.74,73907.38,43.9,-0.24518,0.00023,15.77788]
[1780069071619,26.74,73907.38,43.9,-0.24518,0.00023,15.77788]
[1780069071736,26.74,73907.38,43.9,-0.24518,0.00023,15.77788]
[1780069072282,26.73,73906.47,43.9,-0.24539,0.00023,15.78503]
[1780069072282,26.73,73906.47,43.9,-0.24539,0.00023,15.78503]
[1780069072496,26.73,73906.47,43.9,-0.24539,0.00023,15.78503]
[1780069072501,26.73,73906.47,43.9,-0.24539,0.00023,15.78503]
[1780069074126,26.73,73903.03,43.9,-0.24619,0.00024,15.81212]
[1780069074401,26.73,73903.03,43.9,-0.24619,0.00024,15.81212]
[1780069075546,26.73,73907.74,43.9,-0.24509,0.00023,15.77482]
[1780069075640,26.73,73907.74,43.9,-0.24509,0.00023,15.77482]
[1780069075702,26.73,73914.21,43.9,-0.24357,0.00023,15.72357]
[1780069076396,26.73,73914.21,43.9,-0.24357,0.00023,15.72357]
[1780069076497,26.73,73919.5,43.9,-0.24234,0.00023,15.68157]
[1780069077200,26.73,73919.5,43.9,-0.24234,0.00023,15.68157]
[1780069077542,26.73,73919.5,43.9,-0.24234,0.00023,15.68157]
[1780069077572,26.73,73922.13,43.9,-0.24172,0.00023,15.66061]
[1780069078352,26.73,73914.69,43.9,-0.24346,0.00023,15.71987]
[1780069079669,26.73,73914.69,43.9,-0.24346,0.00023,15.71987]
[1780069080164,26.73,73910.35,43.9,-0.24448,0.00023,15.7543]
[1780069080276,26.73,73910.35,43.9,-0.24448,0.00023,15.7543]
[1780069080363,26.73,73910.35,43.9,-0.24448,0.00023,15.7543]
[1780069080478,26.73,73910.35,43.9,-0.24448,0.00023,15.7543]
[1780069080741,26.73,73910.35,43.9,-0.24448,0.00023,15.7543]
[1780069080747,26.73,73908.06,43.9,-0.24501,0.00023,15.77241]
[1780069080791,26.73,73908.06,43.9,-0.24501,0.00023,15.77241]
[1780069080798,26.73,73908.06,43.9,-0.24501,0.00023,15.77241]
[1780069081172,26.73,73908.06,43.9,-0.24501,0.00023,15.77241]
[1780069081176,26.73,73908.06,43.9,-0.24501,0.00023,15.77241]
[1780069081494,26.73,73908.06,43.9,-0.24501,0.00023,15.77241]
[1780069081510,26.73,73897.36,43.9,-0.24753,0.00024,15.85673]
[1780069081764,26.73,73897.36,43.9,-0.24753,0.00024,15.85673]
[1780069081813,26.73,73897.36,43.9,-0.24753,0.00024,15.85673]
[1780069082755,26.73,73905.03,43.9,-0.24573,0.00023,15.79636]
[1780069083003,26.73,73905.03,43.9,-0.24573,0.00023,15.79636]
[1780069083136,26.73,73905.03,43.9,-0.24573,0.00023,15.79636]
[1780069083180,26.73,73905.03,43.9,-0.24573,0.00023,15.79636]
[1780069083644,26.73,73905.03,43.9,-0.24573,0.00023,15.79636]
[1780069084541,26.73,73908.79,43.9,-0.24484,0.00023,15.76658]
[1780069085206,26.73,73903.27,43.9,-0.24614,0.00023,15.81015]
[1780069085271,26.73,73903.27,43.9,-0.24614,0.00023,15.81015]
[1780069086220,26.73,73901.04,43.9,-0.24666,0.00024,15.82765]
[1780069086293,26.73,73908.67,43.9,-0.24487,0.00023,15.7674]
[1780069086808,26.73,73908.67,43.9,-0.24487,0.00023,15.7674]
[1780069087792,26.73,73910.02,43.9,-0.24455,0.00023,15.75671]
[1780069087836,26.73,73910.02,43.9,-0.24455,0.00023,15.75671]
[1780069087991,26.73,73910.02,43.9,-0.24455,0.00023,15.75671]
[1780069088045,26.73,73910.02,43.9,-0.24455,0.00023,15.75671]
[1780069088045,26.73,73910.02,43.9,-0.24455,0.00023,15.75671]
[1780069088051,26.73,73910.02,43.9,-0.24455,0.00023,15.75671]
[1780069088073,26.73,73910.02,43.9,-0.24455,0.00023,15.75671]
[1780069088177,26.73,73910.02,43.9,-0.24455,0.00023,15.75671]
[1780069089893,26.73,73907.7,43.9,-0.24509,0.00023,15.77508]
[1780069090570,26.73,73907.7,43.9,-0.24509,0.00023,15.77508]
[1780069090736,26.73,73907.7,43.9,-0.24509,0.00023,15.77508]
[1780069090741,26.73,73907.7,43.9,-0.24509,0.00023,15.77508]
[1780069091211,26.73,73910.39,43.9,-0.24446,0.00023,15.75381]
[1780069091663,26.73,73915.65,43.9,-0.24323,0.00023,15.71213]
[1780069092684,26.73,73915.65,43.9,-0.24323,0.00023,15.71213]
[1780069092867,26.73,73919.48,43.9,-0.24234,0.00023,15.68169]
[1780069093372,26.73,73919.48,43.9,-0.24234,0.00023,15.68169]
[1780069093438,26.73,73919.48,43.9,-0.24234,0.00023,15.68169]
[1780069093727,26.73,73931.19,43.9,-0.23962,0.00023,15.58818]
[1780069095072,26.73,73931.68,43.9,-0.23951,0.00023,15.58419]
[1780069095367,26.73,73931.68,43.9,-0.23951,0.00023,15.58419]
[1780069097502,26.73,73926.25,43.9,-0.24076,0.00023,15.62757]
[1780069097846,26.73,73928.29,43.9,-0.24029,0.00023,15.61122]
[1780069098031,26.73,73928.29,43.9,-0.24029,0.00023,15.61122]
[1780069098050,26.73,73928.29,43.9,-0.24029,0.00023,15.61122]
[1780069098130,26.73,73928.29,43.9,-0.24029,0.00023,15.61122]
[1780069098131,26.73,73928.29,43.9,-0.24029,0.00023,15.61122]
[1780069098150,26.73,73928.29,43.9,-0.24029,0.00023,15.61122]
[1780069098380,26.73,73928.29,43.9,-0.24029,0.00023,15.61122]
[1780069098545,26.73,73940.92,43.9,-0.23737,0.00023,15.50977]
[1780069098888,26.73,73940.92,43.9,-0.23737,0.00023,15.50977]
[1780069099521,26.73,73950.8,43.9,-0.2351,0.00023,15.43002]
[1780069100505,26.73,73950.8,43.9,-0.2351,0.00023,15.43002]
[1780069100626,26.73,73950.8,43.9,-0.2351,0.00023,15.43002]
[1780069100689,26.73,73952.55,43.9,-0.2347,0.00023,15.41595]
[1780069100809,26.73,73952.55,43.9,-0.2347,0.00023,15.41595]
[1780069100877,26.73,73952.55,43.9,-0.2347,0.00023,15.41595]
[1780069101385,26.73,73952.55,43.9,-0.2347,0.00023,15.41595]
[1780069101531,26.73,73952.55,43.9,-0.2347,0.00023,15.41595]
[1780069101681,26.73,73952.55,43.9,-0.2347,0.00023,15.41595]
[1780069101689,26.73,73952.55,43.9,-0.2347,0.00023,15.41595]
[1780069101708,26.73,73963.07,43.9,-0.2323,0.00023,15.33047]
[1780069101886,26.73,73963.07,43.9,-0.2323,0.00023,15.33047]
[1780069102592,26.73,73975.96,43.9,-0.22938,0.00023,15.22507]
[1780069103017,26.73,73975.96,43.9,-0.22938,0.00023,15.22507]
[1780069103024,26.73,73975.96,43.9,-0.22938,0.00023,15.22507]
[1780069103271,26.73,73975.96,43.9,-0.22938,0.00023,15.22507]
[1780069106216,26.73,73976.49,43.9,-0.22926,0.00023,15.22083]
[1780069106228,26.73,73976.49,43.9,-0.22926,0.00023,15.22083]
[1780069106265,26.73,73976.49,43.9,-0.22926,0.00023,15.22083]
[1780069106372,26.73,73976.49,43.9,-0.22926,0.00023,15.22083]
[1780069106783,26.73,73976.49,43.9,-0.22926,0.00023,15.22083]
[1780069107163,26.73,73982.14,43.9,-0.22799,0.00023,15.17451]
[1780069107348,26.73,73982.14,43.9,-0.22799,0.00023,15.17451]
[1780069107458,26.73,73982.14,43.9,-0.22799,0.00023,15.17451]
[1780069107861,26.73,73979.33,43.9,-0.22862,0.00023,15.19771]
[1780069107872,26.73,73979.33,43.9,-0.22862,0.00023,15.19771]
[1780069107910,26.73,73979.33,43.9,-0.22862,0.00023,15.19771]
[1780069108559,26.73,73979.33,43.9,-0.22862,0.00023,15.19771]
[1780069108660,26.74,73967.82,43.9,-0.23124,0.00023,15.29233]
[1780069109462,26.74,73967.82,43.9,-0.23124,0.00023,15.29233]
[1780069109525,26.74,73967.82,43.9,-0.23124,0.00023,15.29233]
[1780069109614,26.74,73967.82,43.9,-0.23124,0.00023,15.29233]
[1780069109783,26.74,73958.59,43.9,-0.23334,0.00023,15.36777]
[1780069110101,26.74,73958.59,43.9,-0.23334,0.00023,15.36777]
[1780069110201,26.74,73958.59,43.9,-0.23334,0.00023,15.36777]
[1780069110367,26.74,73958.59,43.9,-0.23334,0.00023,15.36777]
[1780069110442,26.74,73958.59,43.9,-0.23334,0.00023,15.36777]
[1780069110747,26.74,73958.59,43.9,-0.23334,0.00023,15.36777]
[1780069110777,26.74,73982.23,43.9,-0.22799,0.00023,15.17469]
[1780069111033,26.74,73982.23,43.9,-0.22799,0.00023,15.17469]
[1780069111110,26.74,73982.23,43.9,-0.22799,0.00023,15.17469]
[1780069111324,26.74,73982.23,43.9,-0.22799,0.00023,15.17469]
[1780069111757,26.74,74005.17,43.9,-0.22282,0.00022,14.98036]
[1780069111974,26.74,74005.17,43.9,-0.22282,0.00022,14.98036]
[1780069112224,26.74,74005.17,43.9,-0.22282,0.00022,14.98036]
[1780069112730,26.74,74003.52,43.9,-0.22319,0.00022,14.99411]
[1780069112807,26.74,74003.52,43.9,-0.22319,0.00022,14.99411]
[1780069112825,26.74,74003.52,43.9,-0.22319,0.00022,14.99411]
[1780069112826,26.74,74003.52,43.9,-0.22319,0.00022,14.99411]
[1780069112879,26.74,74003.52,43.9,-0.22319,0.00022,14.99411]
[1780069112907,26.74,74003.52,43.9,-0.22319,0.00022,14.99411]
[1780069112915,26.74,74003.52,43.9,-0.22319,0.00022,14.99411]
[1780069112934,26.74,74003.52,43.9,-0.22319,0.00022,14.99411]
[1780069113323,26.74,74003.52,43.9,-0.22319,0.00022,14.99411]
[1780069113387,26.74,74003.52,43.9,-0.22319,0.00022,14.99411]
[1780069113790,26.74,74001.27,43.9,-0.2237,0.00022,15.0131]
[1780069115580,26.74,73996.04,43.9,-0.22487,0.00022,15.05672]
[1780069115835,26.74,73993.94,43.9,-0.22535,0.00022,15.07433]
[1780069115991,26.74,73993.94,43.9,-0.22535,0.00022,15.07433]
[1780069116036,26.74,73993.94,43.9,-0.22535,0.00022,15.07433]
[1780069116111,26.74,73993.94,43.9,-0.22535,0.00022,15.07433]
[1780069116581,26.74,73984.51,43.9,-0.22747,0.00022,15.15231]
[1780069117736,26.74,73984.51,43.9,-0.22747,0.00022,15.15231]
[1780069118044,26.74,73983.59,43.9,-0.22768,0.00022,15.16001]
[1780069118708,26.74,73985.97,43.9,-0.22715,0.00022,15.14064]
[1780069121532,26.74,73985.93,43.9,-0.22717,0.00022,15.14144]
[1780069121629,26.74,73986.29,43.9,-0.22709,0.00022,15.13847]
[1780069122362,26.74,73986.29,43.9,-0.22709,0.00022,15.13847]
[1780069122494,26.74,73986.29,43.9,-0.22709,0.00022,15.13847]
[1780069122607,26.74,73995.57,43.9,-0.22502,0.00022,15.0623]
[1780069122898,26.74,73995.57,43.9,-0.22502,0.00022,15.0623]
[1780069123055,26.74,73995.57,43.9,-0.22502,0.00022,15.0623]
[1780069123060,26.74,73995.57,43.9,-0.22502,0.00022,15.0623]
[1780069123179,26.74,73995.57,43.9,-0.22502,0.00022,15.0623]
[1780069123741,26.74,73995.57,43.9,-0.22502,0.00022,15.0623]
[1780069123809,26.75,73999.83,43.9,-0.22408,0.00022,15.02729]
[1780069124033,26.75,73999.83,43.9,-0.22408,0.00022,15.02729]
[1780069124636,26.75,74008.45,43.9,-0.22216,0.00022,14.9559]
[1780069125850,26.75,74008.18,43.9,-0.22223,0.00022,14.95836]
[1780069127466,26.75,74009.47,43.9,-0.22195,0.00022,14.94785]
[1780069127784,26.75,74009.47,43.9,-0.22195,0.00022,14.94785]
[1780069128355,26.75,74009.85,43.9,-0.22187,0.00022,14.94491]
[1780069128426,26.75,74001.66,43.9,-0.2237,0.00022,15.01326]
[1780069128970,26.75,74001.66,43.9,-0.2237,0.00022,15.01326]
[1780069129044,26.75,74001.66,43.9,-0.2237,0.00022,15.01326]
[1780069129109,26.75,74001.66,43.9,-0.2237,0.00022,15.01326]
[1780069129578,26.75,74001.66,43.9,-0.2237,0.00022,15.01326]
[1780069129763,26.75,73992.56,43.9,-0.22574,0.00022,15.08884]
[1780069133018,26.75,73995.58,43.9,-0.22509,0.00022,15.06493]
[1780069134218,26.75,73999.13,43.9,-0.22431,0.00022,15.03595]
[1780069134223,26.75,73999.13,43.9,-0.22431,0.00022,15.03595]
[1780069134239,26.75,73999.13,43.9,-0.22431,0.00022,15.03595]
[1780069134351,26.75,73999.13,43.9,-0.22431,0.00022,15.03595]
[1780069134469,26.75,74002.9,43.9,-0.22347,0.00022,15.00473]
[1780069135787,26.75,74002.9,43.9,-0.22347,0.00022,15.00473]
[1780069135793,26.75,74002.9,43.9,-0.22347,0.00022,15.00473]
[1780069137484,26.76,74010.91,43.9,-0.22171,0.00022,14.93887]
[1780069142709,26.76,74010.19,43.9,-0.2219,0.00022,14.94616]
[1780069146511,26.76,74011.48,43.9,-0.22164,0.00022,14.93637]
[1780069146720,26.76,74011.48,43.9,-0.22164,0.00022,14.93637]
[1780069146830,26.76,74011.48,43.9,-0.22164,0.00022,14.93637]
[1780069146832,26.76,74012.02,43.9,-0.22153,0.00022,14.93207]
[1780069147730,26.76,74012.02,43.9,-0.22153,0.00022,14.93207]
[1780069147754,26.77,73998.21,43.9,-0.2246,0.00022,15.04709]
[1780069149784,26.77,73990.52,43.9,-0.22634,0.00022,15.11121]
[1780069150564,26.77,73990.52,43.9,-0.22634,0.00022,15.11121]
[1780069150792,26.77,73990.52,43.9,-0.22634,0.00022,15.11121]
[1780069150821,26.77,73992.96,43.9,-0.2258,0.00022,15.09137]
[1780069153607,26.77,74002.99,43.9,-0.22358,0.00022,15.009]
[1780069157635,26.77,74009.7,43.9,-0.22212,0.00022,14.95441]
[1780069158725,26.77,74009.7,43.9,-0.22212,0.00022,14.95441]
[1780069158825,26.77,74006.72,43.9,-0.22279,0.00022,14.97944]
[1780069163787,26.78,73999.69,43.9,-0.2244,0.00022,15.03945]
[1780069169264,26.78,73997.56,43.9,-0.22491,0.00022,15.05852]
[1780069171347,26.79,74001.14,43.9,-0.22413,0.00022,15.02954]
[1780069171413,26.79,74001.14,43.9,-0.22413,0.00022,15.02954]
[1780069171638,26.79,74001.14,43.9,-0.22413,0.00022,15.02954]
[1780069171735,26.79,74007.46,43.9,-0.22269,0.00022,14.9727]
[1780069173817,26.79,74010.56,43.9,-0.222,0.00022,14.94712]
[1780069179692,26.79,74008.11,43.9,-0.22258,0.00022,14.96854]
[1780069184826,26.79,74009.25,43.9,-0.22235,0.00022,14.96004]
[1780069189839,26.8,74008.34,43.9,-0.22256,0.00022,14.96816]
[1780069194896,26.8,74008.74,43.9,-0.2225,0.00022,14.96576]
[1780069200220,26.8,74009.53,43.9,-0.22234,0.00022,14.95978]
[1780069200251,26.8,74009.53,43.9,-0.22234,0.00022,14.95978]
[1780069200668,26.8,74009.14,43.9,-0.22243,0.00022,14.9633]
[1780069201665,26.8,74009.14,43.9,-0.22243,0.00022,14.9633]
[1780069201698,26.8,74000.38,43.9,-0.22439,0.00022,15.03609]
[1780069202704,26.8,73983.52,43.9,-0.22816,0.00022,15.17496]
[1780069202948,26.8,73983.52,43.9,-0.22816,0.00022,15.17496]
[1780069203409,26.8,73985.57,43.9,-0.2277,0.00022,15.15828]
[1780069203959,26.8,73992.44,43.9,-0.22616,0.00022,15.10183]
[1780069206391,26.81,73994.23,43.9,-0.22578,0.00022,15.08753]
[1780069206497,26.81,73993.1,43.9,-0.22603,0.00022,15.09705]
[1780069212019,26.81,73990.18,43.9,-0.22672,0.00022,15.12226]
[1780069213240,26.81,73990.18,43.9,-0.22672,0.00022,15.12226]
[1780069213890,26.81,73990.18,43.9,-0.22672,0.00022,15.12226]
[1780069213272,26.81,73990.03,43.9,-0.22676,0.00022,15.12372]
[1780069214704,26.81,73991.46,43.9,-0.22645,0.00022,15.11244]
[1780069216713,26.81,73990.71,43.9,-0.22662,0.00022,15.11885]
[1780069216813,26.81,73990.79,43.9,-0.22661,0.00022,15.11843]
[1780069219594,26.81,73988.13,43.9,-0.22721,0.00022,15.1404]
[1780069219705,26.81,73988.13,43.9,-0.22721,0.00022,15.1404]
[1780069219792,26.81,73988.49,43.9,-0.22714,0.00022,15.13766]
[1780069220444,26.81,73988.49,43.9,-0.22714,0.00022,15.13766]
[1780069220471,26.81,73996.79,43.9,-0.22528,0.00022,15.06939]
[1780069221879,26.82,74005.0,43.9,-0.22346,0.00022,15.00187]
[1780069223575,26.82,74006.31,43.9,-0.22318,0.00022,14.99116]
[1780069225876,26.82,74002.46,43.9,-0.22404,0.00022,15.02318]
[1780069226121,26.82,74001.78,43.9,-0.22419,0.00022,15.02888]
[1780069228293,26.82,74001.65,43.9,-0.22423,0.00022,15.03042]
[1780069228848,26.82,74001.65,43.9,-0.22423,0.00022,15.03042]
[1780069228899,26.82,74001.65,43.9,-0.22423,0.00022,15.03042]
[1780069229116,26.82,74001.83,43.9,-0.2242,0.00022,15.02917]
[1780069229800,26.82,73978.56,43.9,-0.2294,0.00023,15.22032]
[1780069230408,26.82,73978.56,43.9,-0.2294,0.00023,15.22032]
[1780069230944,26.82,73978.56,43.9,-0.2294,0.00023,15.22032]
[1780069231074,26.82,73977.82,43.9,-0.22957,0.00023,15.22638]
[1780069231102,26.82,73977.82,43.9,-0.22957,0.00023,15.22638]
[1780069231293,26.82,73977.82,43.9,-0.22957,0.00023,15.22638]
[1780069231473,26.82,73977.82,43.9,-0.22957,0.00023,15.22638]
[1780069231601,26.82,73988.06,43.9,-0.22723,0.00022,15.13782]
[1780069232946,26.82,73988.06,43.9,-0.22723,0.00022,15.13782]
[1780069232620,26.82,73999.11,43.9,-0.22476,0.00022,15.04714]
[1780069232995,26.82,73999.11,43.9,-0.22476,0.00022,15.04714]
[1780069233258,26.82,73999.11,43.9,-0.22476,0.00022,15.04714]
[1780069233942,26.82,73990.3,43.9,-0.22673,0.00022,15.11979]
[1780069235231,26.82,73988.3,43.9,-0.22719,0.00022,15.13634]
[1780069235729,26.82,73988.3,43.9,-0.22719,0.00022,15.13634]
[1780069236867,26.82,73992.07,43.9,-0.22635,0.00022,15.10549]
[1780069237301,26.82,73994.12,43.9,-0.22589,0.00022,15.08882]
[1780069238335,26.82,73993.19,43.9,-0.22611,0.00022,15.09668]
[1780069238345,26.82,73993.19,43.9,-0.22611,0.00022,15.09668]
[1780069238889,26.82,74000.47,43.9,-0.22449,0.00022,15.03687]
[1780069239692,26.82,74011.16,43.9,-0.22212,0.00022,14.9487]
[1780069242226,26.83,74013.64,43.9,-0.22158,0.00022,14.92848]
[1780069244630,26.83,74013.64,43.9,-0.22161,0.00022,14.92957]
[1780069249631,26.83,74013.83,43.9,-0.22161,0.00022,14.92941]
[1780069249651,26.83,74013.83,43.9,-0.22161,0.00022,14.92941]
[1780069250073,26.84,74015.51,43.9,-0.22125,0.00022,14.91611]
[1780069250157,26.84,74015.51,43.9,-0.22125,0.00022,14.91611]
[1780069250565,26.84,74015.51,43.9,-0.22125,0.00022,14.91611]
[1780069250939,26.84,74015.51,43.9,-0.22125,0.00022,14.91611]
[1780069250945,26.84,74015.51,43.9,-0.22125,0.00022,14.91611]
[1780069250873,26.84,74022.83,43.9,-0.21965,0.00022,14.85561]
[1780069251104,26.84,74022.83,43.9,-0.21965,0.00022,14.85561]
[1780069251115,26.84,74022.83,43.9,-0.21965,0.00022,14.85561]
[1780069251913,26.84,74042.29,43.9,-0.21541,0.00022,14.69319]
[1780069251990,26.84,74042.29,43.9,-0.21541,0.00022,14.69319]
[1780069252123,26.84,74042.29,43.9,-0.21541,0.00022,14.69319]
[1780069253629,26.84,74051.12,43.9,-0.21352,0.00022,14.61986]
[1780069257846,26.84,74047.17,43.9,-0.21441,0.00022,14.65446]
[1780069257878,26.84,74047.17,43.9,-0.21441,0.00022,14.65446]
[1780069257969,26.84,74046.75,43.9,-0.21451,0.00022,14.65843]
[1780069258412,26.84,74055.93,43.9,-0.21253,0.00022,14.5812]
[1780069260074,26.85,74058.5,43.9,-0.21199,0.00021,14.56016]
[1780069261495,26.85,74059.03,43.9,-0.21189,0.00021,14.55608]
[1780069261640,26.85,74059.03,43.9,-0.21189,0.00021,14.55608]
[1780069261961,26.85,74052.2,43.9,-0.21337,0.00022,14.61402]
[1780069263475,26.85,74045.4,43.9,-0.21486,0.00022,14.67211]
[1780069264924,26.85,74045.4,43.9,-0.21486,0.00022,14.67211]
[1780069264933,26.85,74050.62,43.9,-0.21374,0.00022,14.6287]
[1780069265233,26.85,74050.62,43.9,-0.21374,0.00022,14.6287]
[1780069267074,26.86,74062.87,43.9,-0.21113,0.00021,14.52619]
[1780069271040,26.86,74070.36,43.9,-0.20957,0.00021,14.46475]
[1780069271753,26.86,74083.28,43.9,-0.20684,0.00021,14.35569]
[1780069272541,26.86,74083.28,43.9,-0.20684,0.00021,14.35569]
[1780069273662,26.86,74087.91,43.9,-0.20588,0.00021,14.31698]
[1780069274298,26.87,74090.09,43.9,-0.20543,0.00021,14.29903]
[1780069275016,26.87,74090.65,43.9,-0.20533,0.00021,14.29489]
[1780069276601,26.89,74092.84,43.9,-0.20502,0.00021,14.28258]
[1780069279631,26.91,74084.46,43.9,-0.20696,0.00021,14.36065]
[1780069279880,26.91,74084.46,43.9,-0.20696,0.00021,14.36065]
[1780069281754,26.95,74080.13,43.9,-0.20826,0.00021,14.41332]
[1780069281970,26.95,74080.13,43.9,-0.20826,0.00021,14.41332]
[1780069284072,26.97,74072.57,43.9,-0.21,0.00021,14.48252]
[1780069285980,26.97,74074.82,43.9,-0.20952,0.00021,14.46356]
[1780069286191,26.99,74073.18,43.9,-0.21006,0.00021,14.48508]
[1780069286322,26.99,74073.18,43.9,-0.21006,0.00021,14.48508]
[1780069286323,26.99,74073.18,43.9,-0.21006,0.00021,14.48508]
[1780069286326,26.99,74073.18,43.9,-0.21006,0.00021,14.48508]
[1780069286533,26.99,74073.18,43.9,-0.21006,0.00021,14.48508]
[1780069286580,26.99,74073.18,43.9,-0.21006,0.00021,14.48508]
[1780069286730,26.99,74073.18,43.9,-0.21006,0.00021,14.48508]
[1780069286879,26.99,74073.18,43.9,-0.21006,0.00021,14.48508]
[1780069286992,26.99,74073.18,43.9,-0.21006,0.00021,14.48508]
[1780069286888,26.99,74060.41,43.9,-0.21279,0.00021,14.5923]
[1780069287603,26.99,74060.41,43.9,-0.21279,0.00021,14.5923]
[1780069287616,26.99,74060.41,43.9,-0.21279,0.00021,14.5923]
[1780069287949,27.02,74047.7,43.9,-0.21575,0.00022,14.70755]
[1780069288884,27.02,74047.7,43.9,-0.21575,0.00022,14.70755]
[1780069289121,27.02,74049.51,43.9,-0.21537,0.00022,14.69289]
[1780069289312,27.02,74049.51,43.9,-0.21537,0.00022,14.69289]
[1780069289329,27.02,74049.51,43.9,-0.21537,0.00022,14.69289]
[1780069289524,27.02,74049.51,43.9,-0.21537,0.00022,14.69289]
[1780069289962,27.02,74049.51,43.9,-0.21537,0.00022,14.69289]
[1780069289843,27.02,74041.97,43.9,-0.21701,0.00022,14.75605]
[1780069290850,27.02,74041.97,43.9,-0.21701,0.00022,14.75605]
[1780069291020,27.02,74041.97,43.9,-0.21701,0.00022,14.75605]
[1780069291028,27.02,74041.97,43.9,-0.21701,0.00022,14.75605]
[1780069291605,27.02,74041.74,43.9,-0.21706,0.00022,14.75831]
[1780069292026,27.02,74037.27,43.9,-0.218,0.00022,14.79099]
[1780069292431,27.02,74037.27,43.9,-0.218,0.00022,14.79099]
[1780069294176,27.02,74037.19,43.9,-0.21804,0.00022,14.79249]
[1780069294291,27.02,74037.19,43.9,-0.21804,0.00022,14.79249]
[1780069294500,27.02,74037.19,43.9,-0.21804,0.00022,14.79249]
[1780069294924,27.03,74028.08,43.9,-0.22003,0.00022,14.86829]
[1780069295201,27.03,74028.08,43.9,-0.22003,0.00022,14.86829]
[1780069295262,27.03,74028.08,43.9,-0.22003,0.00022,14.86829]
[1780069295761,27.03,74014.1,43.9,-0.2231,0.00022,14.98372]
[1780069296287,27.03,74014.1,43.9,-0.2231,0.00022,14.98372]
[1780069296770,27.03,74014.1,43.9,-0.2231,0.00022,14.98372]
[1780069296782,27.03,74011.92,43.9,-0.22358,0.00022,15.00161]
[1780069297384,27.03,74011.92,43.9,-0.22358,0.00022,15.00161]
[1780069297850,27.03,74011.92,43.9,-0.22358,0.00022,15.00161]
[1780069298268,27.03,74006.64,43.9,-0.22476,0.00022,15.04539]
[1780069298423,27.03,74006.64,43.9,-0.22476,0.00022,15.04539]
[1780069298466,27.03,74006.64,43.9,-0.22476,0.00022,15.04539]
[1780069298684,27.03,74006.64,43.9,-0.22476,0.00022,15.04539]
[1780069298978,27.03,74003.23,43.9,-0.22552,0.00022,15.07352]
[1780069299751,27.03,74003.23,43.9,-0.22552,0.00022,15.07352]
[1780069301096,27.03,73994.24,43.9,-0.22753,0.00022,15.14742]
[1780069301239,27.03,73994.24,43.9,-0.22753,0.00022,15.14742]
[1780069301299,27.03,73994.24,43.9,-0.22753,0.00022,15.14742]
[1780069301627,27.03,73994.24,43.9,-0.22753,0.00022,15.14742]
[1780069301686,27.03,73983.78,43.9,-0.22987,0.00022,15.2326]
[1780069306864,27.04,73989.8,43.9,-0.22855,0.00022,15.18464]
[1780069308965,27.04,73992.81,43.9,-0.2279,0.00022,15.16072]
[1780069309009,27.04,73992.81,43.9,-0.2279,0.00022,15.16072]
[1780069309031,27.04,73992.81,43.9,-0.2279,0.00022,15.16072]
[1780069309028,27.04,73991.92,43.9,-0.2281,0.00022,15.16824]
[1780069310381,27.04,73986.28,43.9,-0.22937,0.00022,15.21431]
[1780069310420,27.04,73986.28,43.9,-0.22937,0.00022,15.21431]
[1780069310640,27.04,73986.28,43.9,-0.22937,0.00022,15.21431]
[1780069310679,27.04,73986.28,43.9,-0.22937,0.00022,15.21431]
[1780069311030,27.04,73986.28,43.9,-0.22937,0.00022,15.21431]
[1780069311030,27.04,73986.28,43.9,-0.22937,0.00022,15.21431]
[1780069310960,27.04,73972.89,43.9,-0.23238,0.00023,15.32271]
[1780069311193,27.04,73972.89,43.9,-0.23238,0.00023,15.32271]
[1780069311332,27.04,73972.89,43.9,-0.23238,0.00023,15.32271]
[1780069311439,27.04,73972.89,43.9,-0.23238,0.00023,15.32271]
[1780069311526,27.04,73972.89,43.9,-0.23238,0.00023,15.32271]
[1780069311596,27.04,73972.89,43.9,-0.23238,0.00023,15.32271]
[1780069311684,27.04,73972.89,43.9,-0.23238,0.00023,15.32271]
[1780069311695,27.04,73972.89,43.9,-0.23238,0.00023,15.32271]
[1780069311866,27.04,73972.89,43.9,-0.23238,0.00023,15.32271]
[1780069312062,27.04,73972.89,43.9,-0.23238,0.00023,15.32271]
[1780069312000,27.04,73951.87,43.9,-0.23714,0.00023,15.49128]
[1780069312110,27.04,73951.87,43.9,-0.23714,0.00023,15.49128]
[1780069312412,27.04,73951.87,43.9,-0.23714,0.00023,15.49128]
[1780069312866,27.04,73951.87,43.9,-0.23714,0.00023,15.49128]
[1780069312986,27.04,73930.74,43.9,-0.24199,0.00023,15.65878]
[1780069313075,27.04,73930.74,43.9,-0.24199,0.00023,15.65878]
[1780069313448,27.04,73930.74,43.9,-0.24199,0.00023,15.65878]
[1780069313621,27.04,73930.74,43.9,-0.24199,0.00023,15.65878]
[1780069313671,27.04,73930.74,43.9,-0.24199,0.00023,15.65878]
[1780069314014,27.04,73930.74,43.9,-0.24199,0.00023,15.65878]
[1780069314829,27.04,73930.84,43.9,-0.24197,0.00023,15.65814]
[1780069314854,27.04,73930.84,43.9,-0.24197,0.00023,15.65814]
[1780069314874,27.04,73930.84,43.9,-0.24197,0.00023,15.65814]
[1780069314881,27.04,73930.84,43.9,-0.24197,0.00023,15.65814]
[1780069314959,27.04,73930.84,43.9,-0.24197,0.00023,15.65814]
[1780069315052,27.04,73923.28,43.9,-0.24372,0.00023,15.71767]
[1780069315320,27.04,73923.28,43.9,-0.24372,0.00023,15.71767]
[1780069315392,27.04,73923.28,43.9,-0.24372,0.00023,15.71767]
[1780069315767,27.04,73923.28,43.9,-0.24372,0.00023,15.71767]
[1780069315800,27.04,73917.12,43.9,-0.24515,0.00023,15.766]
[1780069316544,27.04,73917.12,43.9,-0.24515,0.00023,15.766]
[1780069316718,27.04,73917.12,43.9,-0.24515,0.00023,15.766]
[1780069316808,27.04,73903.91,43.9,-0.24823,0.00023,15.86887]
[1780069317858,27.04,73903.91,43.9,-0.24823,0.00023,15.86887]
[1780069318686,27.04,73899.82,43.9,-0.24918,0.00023,15.90056]
[1780069319943,27.04,73896.89,43.9,-0.24987,0.00023,15.92312]
[1780069321149,27.04,73890.67,43.9,-0.25132,0.00024,15.97081]
[1780069322292,27.04,73892.85,43.9,-0.25081,0.00023,15.95391]
[1780069322671,27.04,73892.85,43.9,-0.25081,0.00023,15.95391]
[1780069323114,27.04,73892.85,43.9,-0.25081,0.00023,15.95391]
[1780069322999,27.04,73907.77,43.9,-0.24732,0.00023,15.83859]
[1780069324021,27.04,73914.9,43.9,-0.24565,0.00023,15.78293]
[1780069326564,27.04,73912.3,43.9,-0.24625,0.00023,15.80308]
[1780069326694,27.04,73912.3,43.9,-0.24625,0.00023,15.80308]
[1780069326964,27.04,73912.3,43.9,-0.24625,0.00023,15.80308]
[1780069327205,27.04,73912.3,43.9,-0.24625,0.00023,15.80308]
[1780069327466,27.04,73911.97,43.9,-0.24633,0.00023,15.80565]
[1780069327885,27.04,73911.97,43.9,-0.24633,0.00023,15.80565]
[1780069327893,27.04,73911.97,43.9,-0.24633,0.00023,15.80565]
[1780069328159,27.04,73911.97,43.9,-0.24633,0.00023,15.80565]
[1780069327895,27.04,73896.31,43.9,-0.24999,0.00023,15.92699]
[1780069328901,27.04,73888.24,43.9,-0.25188,0.00024,15.98902]
[1780069329331,27.04,73888.24,43.9,-0.25188,0.00024,15.98902]
[1780069334464,27.04,73890.22,43.9,-0.25139,0.00024,15.97285]
[1780069334543,27.04,73890.22,43.9,-0.25139,0.00024,15.97285]
[1780069334560,27.04,73890.22,43.9,-0.25139,0.00024,15.97285]
[1780069334724,27.04,73890.22,43.9,-0.25139,0.00024,15.97285]
[1780069334760,27.04,73890.22,43.9,-0.25139,0.00024,15.97285]
[1780069335097,27.04,73881.62,43.9,-0.25341,0.00024,16.03859]
[1780069335903,27.04,73881.62,43.9,-0.25341,0.00024,16.03859]
[1780069335928,27.04,73881.62,43.9,-0.25341,0.00024,16.03859]
[1780069337123,27.04,73889.84,43.9,-0.25146,0.00024,15.97522]
[1780069339110,27.03,73891.01,43.9,-0.25118,0.00024,15.96608]
[1780069339408,27.03,73890.74,43.9,-0.25124,0.00024,15.96801]
[1780069339989,27.03,73872.54,43.9,-0.25554,0.00024,16.10705]
[1780069340997,27.03,73864.85,43.9,-0.25736,0.00024,16.16512]
[1780069341493,27.03,73864.85,43.9,-0.25736,0.00024,16.16512]
[1780069341620,27.03,73864.85,43.9,-0.25736,0.00024,16.16512]
[1780069341897,27.03,73864.85,43.9,-0.25736,0.00024,16.16512]
[1780069342237,27.03,73861.61,43.9,-0.25813,0.00024,16.18933]
[1780069342311,27.03,73861.61,43.9,-0.25813,0.00024,16.18933]
[1780069342731,27.03,73861.61,43.9,-0.25813,0.00024,16.18933]
[1780069343117,27.03,73861.61,43.9,-0.25813,0.00024,16.18933]
[1780069343169,27.03,73861.61,43.9,-0.25813,0.00024,16.18933]
[1780069343019,27.03,73853.14,43.9,-0.26014,0.00024,16.25274]
[1780069343245,27.03,73853.14,43.9,-0.26014,0.00024,16.25274]
[1780069343337,27.03,73853.14,43.9,-0.26014,0.00024,16.25274]
[1780069344067,27.03,73853.14,43.9,-0.26014,0.00024,16.25274]
[1780069344127,27.03,73853.14,43.9,-0.26014,0.00024,16.25274]
[1780069344118,27.03,73858.7,43.9,-0.25881,0.00024,16.21074]
[1780069344302,27.03,73858.7,43.9,-0.25881,0.00024,16.21074]
[1780069345034,27.03,73852.11,43.9,-0.26038,0.00024,16.25999]
[1780069346034,27.03,73852.11,43.9,-0.26038,0.00024,16.25999]
[1780069346043,27.03,73852.11,43.9,-0.26038,0.00024,16.25999]
[1780069346184,27.03,73852.11,43.9,-0.26038,0.00024,16.25999]
[1780069346187,27.03,73852.11,43.9,-0.26038,0.00024,16.25999]
[1780069346874,27.03,73849.19,43.9,-0.26107,0.00024,16.28164]
[1780069347022,27.03,73849.19,43.9,-0.26107,0.00024,16.28164]
[1780069347048,27.03,73842.52,43.9,-0.26266,0.00024,16.33111]
[1780069347218,27.03,73842.52,43.9,-0.26266,0.00024,16.33111]
[1780069347358,27.03,73842.52,43.9,-0.26266,0.00024,16.33111]
[1780069347474,27.03,73842.52,43.9,-0.26266,0.00024,16.33111]
[1780069347634,27.03,73842.52,43.9,-0.26266,0.00024,16.33111]
[1780069347816,27.03,73842.52,43.9,-0.26266,0.00024,16.33111]
[1780069348066,27.03,73828.41,43.9,-0.26607,0.00024,16.43537]
[1780069348340,27.03,73828.41,43.9,-0.26607,0.00024,16.43537]
[1780069348526,27.03,73828.41,43.9,-0.26607,0.00024,16.43537]
[1780069348938,27.03,73828.41,43.9,-0.26607,0.00024,16.43537]
[1780069349031,27.03,73828.41,43.9,-0.26607,0.00024,16.43537]
[1780069349821,27.03,73826.63,43.9,-0.26649,0.00024,16.44827]
[1780069350147,27.02,73833.86,43.9,-0.26473,0.00024,16.39473]
[1780069352600,27.02,73833.08,43.9,-0.26487,0.00024,16.39534]
[1780069353093,27.02,73828.3,43.9,-0.26602,0.00024,16.43038]
[1780069353413,27.02,73828.3,43.9,-0.26602,0.00024,16.43038]
[1780069355617,27.02,73822.04,43.9,-0.26752,0.00024,16.47582]
[1780069355907,27.02,73822.04,43.9,-0.26752,0.00024,16.47582]
[1780069356087,27.02,73822.04,43.9,-0.26752,0.00024,16.47582]
[1780069356115,27.0,73815.85,43.9,-0.26892,0.00024,16.51786]
[1780069356350,27.0,73815.85,43.9,-0.26892,0.00024,16.51786]
[1780069356718,27.0,73815.85,43.9,-0.26892,0.00024,16.51786]
[1780069356782,27.0,73815.85,43.9,-0.26892,0.00024,16.51786]
[1780069357179,27.0,73803.97,43.9,-0.27182,0.00025,16.60399]
[1780069357284,27.0,73803.97,43.9,-0.27182,0.00025,16.60399]
[1780069357437,27.0,73803.97,43.9,-0.27182,0.00025,16.60399]
[1780069358139,27.0,73814.74,43.9,-0.26918,0.00024,16.52545]
[1780069358354,27.0,73814.74,43.9,-0.26918,0.00024,16.52545]
[1780069359191,26.99,73820.99,43.9,-0.26759,0.00024,16.47783]
[1780069359858,26.99,73820.99,43.9,-0.26759,0.00024,16.47783]
[1780069360162,26.98,73812.27,43.9,-0.26966,0.00024,16.53956]
[1780069361164,26.97,73801.27,43.9,-0.27227,0.00025,16.61682]
[1780069364034,26.97,73799.93,43.9,-0.27257,0.00025,16.62583]
[1780069364106,26.97,73799.93,43.9,-0.27257,0.00025,16.62583]
[1780069364185,26.97,73791.85,43.9,-0.27456,0.00025,16.6837]
[1780069364284,26.97,73791.85,43.9,-0.27456,0.00025,16.6837]
[1780069364803,26.97,73791.85,43.9,-0.27456,0.00025,16.6837]
[1780069364868,26.97,73791.85,43.9,-0.27456,0.00025,16.6837]
[1780069365192,26.97,73781.2,43.9,-0.27718,0.00025,16.75956]
[1780069365992,26.97,73781.2,43.9,-0.27718,0.00025,16.75956]
[1780069366183,26.97,73781.2,43.9,-0.27718,0.00025,16.75956]
[1780069366212,26.97,73783.14,43.9,-0.27669,0.00025,16.74542]
[1780069367518,26.94,73786.17,43.9,-0.27578,0.00025,16.71899]
[1780069367615,26.94,73786.17,43.9,-0.27578,0.00025,16.71899]
[1780069368218,26.92,73798.84,43.9,-0.27249,0.00025,16.62311]
[1780069368534,26.92,73798.84,43.9,-0.27249,0.00025,16.62311]
[1780069368905,26.92,73798.84,43.9,-0.27249,0.00025,16.62311]
[1780069369037,26.92,73798.84,43.9,-0.27249,0.00025,16.62311]
[1780069369245,26.9,73806.83,43.9,-0.27034,0.00025,16.55946]
[1780069369405,26.9,73806.83,43.9,-0.27034,0.00025,16.55946]
[1780069370049,26.9,73806.83,43.9,-0.27034,0.00025,16.55946]
[1780069370915,26.88,73803.31,43.9,-0.27106,0.00025,16.58059]
[1780069370938,26.88,73803.31,43.9,-0.27106,0.00025,16.58059]
[1780069371149,26.86,73803.31,43.9,-0.27093,0.00025,16.57672]
[1780069371540,26.86,73803.31,43.9,-0.27093,0.00025,16.57672]
[1780069371634,26.86,73803.31,43.9,-0.27093,0.00025,16.57672]
[1780069372082,26.84,73789.77,43.9,-0.27418,0.00025,16.672]
[1780069375094,26.81,73791.48,43.9,-0.27351,0.00025,16.65208]
[1780069375343,26.79,73788.93,43.9,-0.27402,0.00025,16.66691]
[1780069375571,26.79,73788.93,43.9,-0.27402,0.00025,16.66691]
[1780069375591,26.79,73788.93,43.9,-0.27402,0.00025,16.66691]
[1780069375905,26.79,73788.93,43.9,-0.27402,0.00025,16.66691]
[1780069375916,26.79,73788.93,43.9,-0.27402,0.00025,16.66691]
[1780069375942,26.79,73788.93,43.9,-0.27402,0.00025,16.66691]
[1780069376053,26.79,73788.93,43.9,-0.27402,0.00025,16.66691]
[1780069376186,26.79,73788.93,43.9,-0.27402,0.00025,16.66691]
[1780069376235,26.78,73780.82,43.9,-0.27591,0.00025,16.72174]
[1780069376814,26.78,73780.82,43.9,-0.27591,0.00025,16.72174]
[1780069377210,26.78,73771.55,43.9,-0.27823,0.00025,16.78809]
[1780069377328,26.78,73771.55,43.9,-0.27823,0.00025,16.78809]
[1780069377370,26.78,73771.55,43.9,-0.27823,0.00025,16.78809]
[1780069378191,26.77,73773.09,43.9,-0.27783,0.00025,16.77688]
[1780069379429,26.76,73775.45,43.9,-0.27715,0.00025,16.75715]
[1780069379846,26.76,73775.45,43.9,-0.27715,0.00025,16.75715]
[1780069380034,26.76,73775.45,43.9,-0.27715,0.00025,16.75715]
[1780069380195,26.76,73775.45,43.9,-0.27715,0.00025,16.75715]
[1780069380224,26.76,73771.67,43.9,-0.27808,0.00025,16.78396]
[1780069380763,26.76,73771.67,43.9,-0.27808,0.00025,16.78396]
[1780069380957,26.76,73771.67,43.9,-0.27808,0.00025,16.78396]
[1780069381164,26.75,73759.57,43.9,-0.28106,0.00025,16.86813]
[1780069382196,26.75,73759.57,43.9,-0.28106,0.00025,16.86813]
[1780069382246,26.75,73759.57,43.9,-0.28106,0.00025,16.86813]
[1780069382040,26.75,73742.25,43.9,-0.28544,0.00025,16.9896]
[1780069382317,26.75,73742.25,43.9,-0.28544,0.00025,16.9896]
[1780069382386,26.75,73742.25,43.9,-0.28544,0.00025,16.9896]
[1780069383250,26.74,73737.0,43.9,-0.2867,0.00025,17.0241]
[1780069384036,26.74,73737.0,43.9,-0.2867,0.00025,17.0241]
[1780069384103,26.74,73737.0,43.9,-0.2867,0.00025,17.0241]
[1780069384214,26.74,73737.0,43.9,-0.2867,0.00025,17.0241]
[1780069384167,26.72,73744.04,43.9,-0.2848,0.00025,16.97187]
[1780069385154,26.72,73744.04,43.9,-0.2848,0.00025,16.97187]
[1780069385556,26.72,73745.11,43.9,-0.28451,0.00025,16.96412]
[1780069385605,26.72,73745.11,43.9,-0.28451,0.00025,16.96412]
[1780069386011,26.72,73745.44,43.9,-0.28442,0.00025,16.96155]
[1780069387974,26.72,73739.99,43.9,-0.28581,0.00025,16.99961]
[1780069388185,26.72,73739.99,43.9,-0.28581,0.00025,16.99961]
[1780069388224,26.72,73736.47,43.9,-0.28668,0.00025,17.02355]
[1780069388987,26.72,73736.47,43.9,-0.28668,0.00025,17.02355]
[1780069389385,26.71,73735.91,43.9,-0.28675,0.00025,17.02517]
[1780069389388,26.71,73735.91,43.9,-0.28675,0.00025,17.02517]
[1780069390057,26.71,73735.91,43.9,-0.28675,0.00025,17.02517]
[1780069390173,26.71,73735.91,43.9,-0.28675,0.00025,17.02517]
[1780069390220,26.7,73735.8,43.9,-0.28677,0.00025,17.0257]
[1780069391699,26.69,73731.76,43.9,-0.28767,0.00026,17.05013]
[1780069392033,26.69,73731.76,43.9,-0.28767,0.00026,17.05013]
[1780069392180,26.69,73731.76,43.9,-0.28767,0.00026,17.05013]
[1780069392219,26.69,73731.76,43.9,-0.28767,0.00026,17.05013]
[1780069392272,26.67,73733.19,43.9,-0.28717,0.00026,17.03643]
[1780069392670,26.67,73733.19,43.9,-0.28717,0.00026,17.03643]
[1780069393165,26.67,73733.19,43.9,-0.28717,0.00026,17.03643]
[1780069393212,26.67,73733.19,43.9,-0.28717,0.00026,17.03643]
[1780069393184,26.67,73725.34,43.9,-0.28917,0.00026,17.09043]
[1780069393547,26.67,73725.34,43.9,-0.28917,0.00026,17.09043]
[1780069393566,26.67,73725.34,43.9,-0.28917,0.00026,17.09043]
[1780069393830,26.67,73725.34,43.9,-0.28917,0.00026,17.09043]
[1780069394177,26.67,73725.34,43.9,-0.28917,0.00026,17.09043]
[1780069394188,26.67,73725.34,43.9,-0.28917,0.00026,17.09043]
[1780069394284,26.65,73716.7,43.9,-0.29126,0.00026,17.14621]
[1780069394715,26.65,73716.7,43.9,-0.29126,0.00026,17.14621]
[1780069395360,26.63,73715.16,43.9,-0.29154,0.00026,17.15352]
[1780069395793,26.63,73715.16,43.9,-0.29154,0.00026,17.15352]
[1780069396229,26.63,73715.16,43.9,-0.29154,0.00026,17.15352]
[1780069396263,26.61,73705.41,43.9,-0.29394,0.00026,17.21669]
[1780069396347,26.61,73705.41,43.9,-0.29394,0.00026,17.21669]
[1780069396381,26.61,73705.41,43.9,-0.29394,0.00026,17.21669]
[1780069396386,26.61,73705.41,43.9,-0.29394,0.00026,17.21669]
[1780069396394,26.61,73705.41,43.9,-0.29394,0.00026,17.21669]
[1780069397189,26.61,73705.41,43.9,-0.29394,0.00026,17.21669]
[1780069397244,26.61,73705.41,43.9,-0.29394,0.00026,17.21669]
[1780069397261,26.59,73701.79,43.9,-0.29474,0.00026,17.23759]
[1780069397506,26.59,73701.79,43.9,-0.29474,0.00026,17.23759]
[1780069398153,26.59,73701.79,43.9,-0.29474,0.00026,17.23759]
[1780069398171,26.58,73688.31,43.9,-0.29819,0.00026,17.32662]
[1780069398351,26.58,73688.31,43.9,-0.29819,0.00026,17.32662]
[1780069398500,26.58,73688.31,43.9,-0.29819,0.00026,17.32662]
[1780069398692,26.58,73688.31,43.9,-0.29819,0.00026,17.32662]
[1780069399093,26.58,73688.31,43.9,-0.29819,0.00026,17.32662]
[1780069399265,26.58,73688.31,43.9,-0.29819,0.00026,17.32662]
[1780069399280,26.58,73688.31,43.9,-0.29819,0.00026,17.32662]
[1780069399108,26.57,73675.64,43.9,-0.30142,0.00026,17.40838]
[1780069400429,26.55,73672.11,43.9,-0.30224,0.00026,17.42865]
[1780069401310,26.54,73669.5,43.9,-0.30281,0.00026,17.44268]
[1780069402428,26.52,73670.49,43.9,-0.30242,0.00026,17.43298]
[1780069403224,26.5,73670.31,43.9,-0.30235,0.00026,17.43109]
[1780069405299,26.48,73675.22,43.9,-0.30091,0.00026,17.39491]
[1780069406276,26.46,73669.77,43.9,-0.30222,0.00026,17.42753]
[1780069406375,26.44,73670.62,43.9,-0.30185,0.00026,17.4183]
[1780069406431,26.44,73670.62,43.9,-0.30185,0.00026,17.4183]
[1780069406733,26.44,73670.62,43.9,-0.30185,0.00026,17.4183]
[1780069406891,26.44,73670.62,43.9,-0.30185,0.00026,17.4183]
[1780069407219,26.42,73685.43,43.9,-0.29782,0.00026,17.31598]
[1780069408118,26.4,73695.21,43.9,-0.29513,0.00026,17.24639]
[1780069408832,26.4,73695.21,43.9,-0.29513,0.00026,17.24639]
[1780069410317,26.38,73706.15,43.9,-0.29217,0.00026,17.16875]
[1780069410454,26.38,73706.15,43.9,-0.29217,0.00026,17.16875]
[1780069410510,26.38,73706.15,43.9,-0.29217,0.00026,17.16875]
[1780069410619,26.38,73706.15,43.9,-0.29217,0.00026,17.16875]
[1780069411299,26.37,73711.9,43.9,-0.29056,0.00026,17.12232]
[1780069411458,26.37,73711.9,43.9,-0.29056,0.00026,17.12232]
[1780069411754,26.37,73711.9,43.9,-0.29056,0.00026,17.12232]
[1780069412027,26.37,73711.9,43.9,-0.29056,0.00026,17.12232]
[1780069412053,26.37,73711.9,43.9,-0.29056,0.00026,17.12232]
[1780069412290,26.35,73718.67,43.9,-0.28866,0.00026,17.0712]
[1780069413235,26.33,73743.31,43.9,-0.28214,0.00026,16.89229]
[1780069413629,26.33,73743.31,43.9,-0.28214,0.00026,16.89229]
[1780069413748,26.33,73743.31,43.9,-0.28214,0.00026,16.89229]
[1780069413834,26.33,73743.31,43.9,-0.28214,0.00026,16.89229]
[1780069413844,26.33,73743.31,43.9,-0.28214,0.00026,16.89229]
[1780069413965,26.33,73743.31,43.9,-0.28214,0.00026,16.89229]
[1780069414299,26.33,73743.31,43.9,-0.28214,0.00026,16.89229]
[1780069414348,26.33,73745.1,43.9,-0.28168,0.00026,16.87917]
[1780069415091,26.33,73745.1,43.9,-0.28168,0.00026,16.87917]
[1780069415189,26.33,73737.92,43.9,-0.28351,0.00026,16.93036]
[1780069415352,26.33,73737.92,43.9,-0.28351,0.00026,16.93036]
[1780069415676,26.33,73737.92,43.9,-0.28351,0.00026,16.93036]
[1780069415972,26.33,73737.92,43.9,-0.28351,0.00026,16.93036]
[1780069416063,26.33,73737.92,43.9,-0.28351,0.00026,16.93036]
[1780069416242,26.32,73730.65,43.9,-0.28538,0.00026,16.98191]
[1780069416575,26.32,73730.65,43.9,-0.28538,0.00026,16.98191]
[1780069416794,26.32,73730.65,43.9,-0.28538,0.00026,16.98191]
[1780069417199,26.32,73714.83,43.9,-0.28941,0.00026,17.09128]
[1780069417829,26.31,73708.84,43.9,-0.29096,0.00026,17.13268]
[1780069419014,26.31,73708.84,43.9,-0.29096,0.00026,17.13268]
[1780069420623,26.29,73714.3,43.9,-0.28941,0.00026,17.09096]
[1780069420866,26.29,73714.3,43.9,-0.28941,0.00026,17.09096]
[1780069422260,26.29,73715.55,43.9,-0.28907,0.00026,17.08192]
[1780069422291,26.29,73715.55,43.9,-0.28907,0.00026,17.08192]
[1780069423083,26.29,73712.28,43.9,-0.28991,0.00026,17.10447]
[1780069424348,26.29,73719.95,43.9,-0.2879,0.00026,17.05024]
[1780069425145,26.29,73719.95,43.9,-0.2879,0.00026,17.05024]
[1780069425248,26.29,73721.34,43.9,-0.28753,0.00026,17.04026]
[1780069425732,26.27,73729.91,43.9,-0.2852,0.00026,16.97659]
[1780069426958,26.27,73729.91,43.9,-0.2852,0.00026,16.97659]
[1780069431774,26.26,73723.39,43.9,-0.28684,0.00026,17.02133]
[1780069432546,26.26,73723.39,43.9,-0.28684,0.00026,17.02133]
[1780069432625,26.26,73723.39,43.9,-0.28684,0.00026,17.02133]
[1780069432879,26.26,73723.39,43.9,-0.28684,0.00026,17.02133]
[1780069433214,26.26,73723.39,43.9,-0.28684,0.00026,17.02133]
[1780069433276,26.26,73716.12,43.9,-0.28872,0.00026,17.07222]
[1780069433788,26.26,73709.74,43.9,-0.29037,0.00026,17.11655]
[1780069434914,26.26,73709.74,43.9,-0.29037,0.00026,17.11655]
[1780069436614,26.26,73710.0,43.9,-0.29028,0.00026,17.11409]
[1780069436784,26.26,73710.0,43.9,-0.29028,0.00026,17.11409]
[1780069437156,26.26,73705.38,43.9,-0.29147,0.00026,17.14592]
[1780069437504,26.26,73705.38,43.9,-0.29147,0.00026,17.14592]
[1780069438035,26.26,73705.38,43.9,-0.29147,0.00026,17.14592]
[1780069438211,26.26,73705.38,43.9,-0.29147,0.00026,17.14592]
[1780069438269,26.24,73689.86,43.9,-0.29545,0.00026,17.25031]
[1780069438620,26.24,73689.86,43.9,-0.29545,0.00026,17.25031]
[1780069438677,26.24,73689.86,43.9,-0.29545,0.00026,17.25031]
[1780069438694,26.24,73689.86,43.9,-0.29545,0.00026,17.25031]
[1780069438752,26.24,73689.86,43.9,-0.29545,0.00026,17.25031]
[1780069438774,26.24,73689.86,43.9,-0.29545,0.00026,17.25031]
[1780069439271,26.24,73680.41,43.9,-0.29794,0.00026,17.31434]
[1780069439431,26.24,73680.41,43.9,-0.29794,0.00026,17.31434]
[1780069439946,26.24,73680.41,43.9,-0.29794,0.00026,17.31434]
[1780069440355,26.24,73670.44,43.9,-0.30057,0.00027,17.38135]
[1780069440778,26.24,73670.44,43.9,-0.30057,0.00027,17.38135]
[1780069441013,26.24,73670.44,43.9,-0.30057,0.00027,17.38135]
[1780069441636,26.24,73670.3,43.9,-0.30061,0.00027,17.38229]
[1780069441691,26.24,73670.3,43.9,-0.30061,0.00027,17.38229]
[1780069441795,26.24,73670.3,43.9,-0.30061,0.00027,17.38229]
[1780069442007,26.24,73670.3,43.9,-0.30061,0.00027,17.38229]
[1780069442315,26.24,73658.75,43.9,-0.30367,0.00027,17.45873]
[1780069442563,26.24,73658.75,43.9,-0.30367,0.00027,17.45873]
[1780069443172,26.24,73658.75,43.9,-0.30367,0.00027,17.45873]
[1780069443360,26.24,73658.75,43.9,-0.30367,0.00027,17.45873]
[1780069443224,26.24,73641.42,43.9,-0.3083,0.00027,17.57186]
[1780069444163,26.24,73641.42,43.9,-0.3083,0.00027,17.57186]
[1780069444246,26.24,73639.02,43.9,-0.30893,0.00027,17.58703]
[1780069444504,26.24,73639.02,43.9,-0.30893,0.00027,17.58703]
[1780069444654,26.24,73639.02,43.9,-0.30893,0.00027,17.58703]
[1780069445025,26.24,73639.02,43.9,-0.30893,0.00027,17.58703]
[1780069445243,26.23,73639.68,43.9,-0.30874,0.00027,17.58252]
[1780069445406,26.23,73639.68,43.9,-0.30874,0.00027,17.58252]
[1780069445906,26.23,73639.68,43.9,-0.30874,0.00027,17.58252]
[1780069445925,26.23,73639.68,43.9,-0.30874,0.00027,17.58252]
[1780069445987,26.23,73639.68,43.9,-0.30874,0.00027,17.58252]
[1780069447199,26.23,73637.53,43.9,-0.30931,0.00027,17.59612]
[1780069447238,26.23,73637.53,43.9,-0.30931,0.00027,17.59612]
[1780069447291,26.23,73637.53,43.9,-0.30931,0.00027,17.59612]
[1780069447327,26.23,73637.53,43.9,-0.30931,0.00027,17.59612]
[1780069447263,26.23,73641.44,43.9,-0.30825,0.00027,17.57066]
[1780069447919,26.23,73634.13,43.9,-0.31021,0.00027,17.6176]
[1780069448768,26.23,73634.13,43.9,-0.31021,0.00027,17.6176]
[1780069448774,26.23,73634.13,43.9,-0.31021,0.00027,17.6176]
[1780069448785,26.23,73634.13,43.9,-0.31021,0.00027,17.6176]
[1780069448841,26.23,73634.13,43.9,-0.31021,0.00027,17.6176]
[1780069448884,26.23,73634.13,43.9,-0.31021,0.00027,17.6176]
[1780069449188,26.23,73634.13,43.9,-0.31021,0.00027,17.6176]
[1780069449283,26.21,73637.31,43.9,-0.30924,0.00027,17.59446]
[1780069451877,26.17,73637.57,43.9,-0.30888,0.00027,17.58556]
[1780069453069,26.15,73637.47,43.9,-0.30877,0.00027,17.58274]
[1780069453537,26.13,73637.35,43.9,-0.30867,0.00027,17.58011]
[1780069455418,26.09,73639.26,43.9,-0.3079,0.00027,17.56134]
[1780069455514,26.09,73639.26,43.9,-0.3079,0.00027,17.56134]
[1780069455915,26.09,73639.26,43.9,-0.3079,0.00027,17.56134]
[1780069456197,26.09,73639.26,43.9,-0.3079,0.00027,17.56134]
[1780069456639,26.07,73639.71,43.9,-0.30765,0.00027,17.55529]
[1780069456660,26.07,73639.71,43.9,-0.30765,0.00027,17.55529]
[1780069457032,26.07,73639.71,43.9,-0.30765,0.00027,17.55529]
[1780069457227,26.05,73653.3,43.9,-0.30387,0.00027,17.46255]
[1780069458102,26.05,73653.3,43.9,-0.30387,0.00027,17.46255]
[1780069458188,26.05,73659.68,43.9,-0.30214,0.00027,17.4197]
[1780069459086,26.05,73659.68,43.9,-0.30214,0.00027,17.4197]
[1780069459322,26.03,73668.14,43.9,-0.29977,0.00027,17.35988]
[1780069460233,26.02,73674.62,43.9,-0.29796,0.00027,17.31352]
[1780069462285,26.01,73673.56,43.9,-0.29817,0.00027,17.31892]
[1780069463034,25.99,73660.24,43.9,-0.30159,0.00027,17.40543]
[1780069467608,25.93,73659.12,43.9,-0.3015,0.00027,17.40294]
[1780069467624,25.93,73659.12,43.9,-0.3015,0.00027,17.40294]
[1780069468525,25.92,73661.5,43.9,-0.30077,0.00027,17.38439]
[1780069469076,25.9,73666.94,43.9,-0.29922,0.00027,17.34512]
[1780069470801,25.89,73669.88,43.9,-0.29837,0.00027,17.32343]
[1780069471090,25.89,73671.08,43.9,-0.29796,0.00027,17.30928]
[1780069471414,25.89,73671.08,43.9,-0.29796,0.00027,17.30928]
[1780069474074,25.87,73674.63,43.9,-0.29687,0.00027,17.28105]
[1780069475263,25.86,73684.07,43.9,-0.29433,0.00027,17.21523]
[1780069476782,25.86,73678.47,43.9,-0.29582,0.00027,17.25405]
[1780069476908,25.86,73678.47,43.9,-0.29582,0.00027,17.25405]
[1780069476978,25.86,73678.47,43.9,-0.29582,0.00027,17.25405]
[1780069477268,25.86,73677.06,43.9,-0.2962,0.00027,17.26367]
[1780069478852,25.85,73680.73,43.9,-0.29515,0.00027,17.23639]
[1780069479034,25.85,73680.73,43.9,-0.29515,0.00027,17.23639]
[1780069479158,25.85,73675.15,43.9,-0.29663,0.00027,17.27492]
[1780069481074,25.85,73673.32,43.9,-0.29712,0.00027,17.28732]
[1780069481876,25.85,73671.71,43.9,-0.29754,0.00027,17.29817]
[1780069482218,25.85,73665.16,43.9,-0.29929,0.00027,17.34287]
[1780069482758,25.85,73665.16,43.9,-0.29929,0.00027,17.34287]
[1780069482795,25.85,73665.16,43.9,-0.29929,0.00027,17.34287]
[1780069482928,25.85,73665.16,43.9,-0.29929,0.00027,17.34287]
[1780069482990,25.85,73665.16,43.9,-0.29929,0.00027,17.34287]
[1780069483391,25.85,73665.16,43.9,-0.29929,0.00027,17.34287]
[1780069483242,25.85,73659.25,43.9,-0.30087,0.00027,17.38291]
[1780069484194,25.85,73656.81,43.9,-0.30152,0.00027,17.39921]
[1780069484836,25.85,73656.81,43.9,-0.30152,0.00027,17.39921]
[1780069485311,25.85,73656.81,43.9,-0.30152,0.00027,17.39921]
[1780069485462,25.84,73659.49,43.9,-0.30079,0.00027,17.38075]
[1780069487115,25.84,73664.18,43.9,-0.29951,0.00027,17.34851]
[1780069488326,25.84,73666.44,43.9,-0.29889,0.00027,17.33281]
[1780069488331,25.84,73666.44,43.9,-0.29889,0.00027,17.33281]
[1780069488370,25.84,73666.44,43.9,-0.29889,0.00027,17.33281]
[1780069489081,25.84,73666.72,43.9,-0.29881,0.00027,17.33071]
[1780069489109,25.84,73666.72,43.9,-0.29881,0.00027,17.33071]
[1780069489326,25.84,73666.72,43.9,-0.29881,0.00027,17.33071]
[1780069489353,25.84,73666.72,43.9,-0.29881,0.00027,17.33071]
[1780069489571,25.84,73665.45,43.9,-0.29915,0.00027,17.33926]
[1780069489881,25.84,73665.45,43.9,-0.29915,0.00027,17.33926]
[1780069490033,25.84,73665.45,43.9,-0.29915,0.00027,17.33926]
[1780069491426,25.84,73666.8,43.9,-0.29878,0.00027,17.32978]
[1780069491439,25.84,73669.24,43.9,-0.29812,0.00027,17.31293]
[1780069491582,25.84,73669.24,43.9,-0.29812,0.00027,17.31293]
[1780069492061,25.84,73669.24,43.9,-0.29812,0.00027,17.31293]
[1780069492296,25.84,73669.24,43.9,-0.29812,0.00027,17.31293]
[1780069492364,25.84,73669.24,43.9,-0.29812,0.00027,17.31293]
[1780069492399,25.84,73699.14,43.9,-0.29013,0.00027,17.10389]
[1780069493138,25.84,73699.14,43.9,-0.29013,0.00027,17.10389]
[1780069493207,25.84,73699.14,43.9,-0.29013,0.00027,17.10389]
[1780069493260,25.84,73711.06,43.9,-0.28697,0.00026,17.01878]
[1780069493545,25.84,73711.06,43.9,-0.28697,0.00026,17.01878]
[1780069494405,25.84,73718.89,43.9,-0.28491,0.00026,16.9624]
[1780069494819,25.84,73718.89,43.9,-0.28491,0.00026,16.9624]
[1780069495179,25.84,73718.89,43.9,-0.28491,0.00026,16.9624]
[1780069495266,25.84,73718.89,43.9,-0.28491,0.00026,16.9624]
[1780069495424,25.84,73718.89,43.9,-0.28491,0.00026,16.9624]
[1780069496408,25.84,73720.55,43.9,-0.28448,0.00026,16.95045]
[1780069497377,25.84,73720.55,43.9,-0.28448,0.00026,16.95045]
[1780069497452,25.84,73720.55,43.9,-0.28448,0.00026,16.95045]
[1780069497525,25.84,73717.85,43.9,-0.28519,0.00026,16.96995]
[1780069498301,25.84,73719.55,43.9,-0.28474,0.00026,16.95758]
[1780069501032,25.84,73720.25,43.9,-0.28455,0.00026,16.95227]
[1780069501348,25.84,73720.25,43.9,-0.28455,0.00026,16.95227]
[1780069501353,25.84,73720.25,43.9,-0.28455,0.00026,16.95227]
[1780069501360,25.84,73720.25,43.9,-0.28455,0.00026,16.95227]
[1780069501415,25.83,73710.58,43.9,-0.28709,0.00026,17.02189]
[1780069503292,25.83,73706.08,43.9,-0.28828,0.00026,17.05409]
[1780069503446,25.83,73706.52,43.9,-0.28816,0.00026,17.05087]
[1780069503493,25.83,73706.52,43.9,-0.28816,0.00026,17.05087]
[1780069503735,25.83,73706.52,43.9,-0.28816,0.00026,17.05087]
[1780069504343,25.83,73712.79,43.9,-0.2865,0.00026,17.00574]
[1780069507101,25.83,73714.66,43.9,-0.28599,0.00026,16.99194]
[1780069507770,25.83,73718.87,43.9,-0.28488,0.00026,16.96138]
[1780069507938,25.83,73718.87,43.9,-0.28488,0.00026,16.96138]
[1780069508363,25.83,73718.87,43.9,-0.28488,0.00026,16.96138]
[1780069508404,25.83,73718.87,43.9,-0.28488,0.00026,16.96138]
[1780069508429,25.83,73733.81,43.9,-0.28096,0.00026,16.85233]
[1780069509853,25.83,73738.6,43.9,-0.27971,0.00026,16.81699]
[1780069512414,25.83,73729.03,43.9,-0.28219,0.00026,16.88692]
[1780069517449,25.82,73730.84,43.9,-0.28169,0.00026,16.87274]
[1780069517724,25.82,73730.84,43.9,-0.28169,0.00026,16.87274]
[1780069517957,25.82,73730.84,43.9,-0.28169,0.00026,16.87274]
[1780069517958,25.82,73730.84,43.9,-0.28169,0.00026,16.87274]
[1780069518115,25.82,73730.84,43.9,-0.28169,0.00026,16.87274]
[1780069518218,25.82,73730.84,43.9,-0.28169,0.00026,16.87274]
[1780069518459,25.82,73710.81,43.9,-0.28694,0.00026,17.0179]
[1780069518646,25.82,73710.81,43.9,-0.28694,0.00026,17.0179]
[1780069518806,25.82,73710.81,43.9,-0.28694,0.00026,17.0179]
[1780069519469,25.82,73698.27,43.9,-0.29026,0.00027,17.1074]
[1780069521948,25.82,73695.92,43.9,-0.29088,0.00027,17.1238]
[1780069522492,25.82,73689.79,43.9,-0.2925,0.00027,17.16693]
[1780069524589,25.82,73689.72,43.9,-0.29251,0.00027,17.16711]
[1780069526376,25.82,73688.75,43.9,-0.29276,0.00027,17.17375]
[1780069526387,25.82,73688.75,43.9,-0.29276,0.00027,17.17375]
[1780069526413,25.82,73688.75,43.9,-0.29276,0.00027,17.17375]
[1780069526423,25.82,73688.75,43.9,-0.29276,0.00027,17.17375]
[1780069526458,25.82,73679.33,43.9,-0.29527,0.00027,17.23946]
[1780069528441,25.82,73679.68,43.9,-0.29518,0.00027,17.23702]
[1780069528621,25.82,73681.0,43.9,-0.29481,0.00027,17.2275]
[1780069529396,25.81,73684.79,43.9,-0.29379,0.00027,17.2008]
[1780069533601,25.81,73685.91,43.9,-0.29343,0.00027,17.18766]
[1780069533606,25.81,73685.91,43.9,-0.29343,0.00027,17.18766]
[1780069534050,25.81,73685.91,43.9,-0.29343,0.00027,17.18766]
[1780069534460,25.81,73678.02,43.9,-0.29553,0.00027,17.24257]
[1780069534652,25.81,73678.02,43.9,-0.29553,0.00027,17.24257]
[1780069534654,25.81,73678.02,43.9,-0.29553,0.00027,17.24257]
[1780069534667,25.81,73678.02,43.9,-0.29553,0.00027,17.24257]
[1780069534672,25.81,73678.02,43.9,-0.29553,0.00027,17.24257]
[1780069534871,25.81,73667.7,43.9,-0.2983,0.00027,17.31372]
[1780069536481,25.81,73667.7,43.9,-0.2983,0.00027,17.31372]
[1780069538670,25.79,73666.24,43.9,-0.29858,0.00027,17.32087]
[1780069538802,25.79,73666.24,43.9,-0.29858,0.00027,17.32087]
[1780069538964,25.79,73666.24,43.9,-0.29858,0.00027,17.32087]
[1780069539300,25.78,73663.04,43.9,-0.29933,0.00027,17.33994]
[1780069539834,25.78,73656.54,43.9,-0.30108,0.00027,17.38416]
[1780069541208,25.78,73656.54,43.9,-0.30108,0.00027,17.38416]
[1780069541434,25.76,73654.1,43.9,-0.30165,0.00027,17.39845]
[1780069543022,25.76,73658.02,43.9,-0.30059,0.00027,17.37175]
[1780069544556,25.73,73659.21,43.9,-0.30003,0.00027,17.35728]
[1780069545165,25.73,73659.21,43.9,-0.30003,0.00027,17.35728]
[1780069546152,25.69,73661.52,43.9,-0.29918,0.00027,17.33559]
[1780069546219,25.69,73661.52,43.9,-0.29918,0.00027,17.33559]
[1780069546631,25.68,73667.74,43.9,-0.2974,0.00027,17.28992]
[1780069547483,25.68,73724.92,43.9,-0.28214,0.00026,16.88091]
[1780069548010,25.68,73724.92,43.9,-0.28214,0.00026,16.88091]
[1780069548313,25.68,73724.92,43.9,-0.28214,0.00026,16.88091]
[1780069548485,25.68,73724.92,43.9,-0.28214,0.00026,16.88091]
[1780069548356,25.68,73730.94,43.9,-0.28056,0.00026,16.8367]
[1780069548738,25.68,73730.94,43.9,-0.28056,0.00026,16.8367]
[1780069549243,25.68,73730.94,43.9,-0.28056,0.00026,16.8367]
[1780069549522,25.68,73730.94,43.9,-0.28056,0.00026,16.8367]
[1780069549503,25.68,73734.63,43.9,-0.27961,0.00026,16.80969]
[1780069549634,25.68,73734.63,43.9,-0.27961,0.00026,16.80969]
[1780069550491,25.68,73734.63,43.9,-0.27961,0.00026,16.80969]
[1780069550249,25.68,73724.01,43.9,-0.28241,0.00026,16.88848]
[1780069550715,25.68,73724.01,43.9,-0.28241,0.00026,16.88848]
[1780069550914,25.68,73724.01,43.9,-0.28241,0.00026,16.88848]
[1780069551305,25.68,73724.01,43.9,-0.28241,0.00026,16.88848]
[1780069551513,25.68,73722.21,43.9,-0.28289,0.00026,16.90196]
[1780069556146,25.69,73722.19,43.9,-0.28292,0.00026,16.90281]
[1780069558355,25.69,73726.85,43.9,-0.28171,0.00026,16.86892]
[1780069558961,25.69,73729.43,43.9,-0.28104,0.00026,16.8501]
[1780069559455,25.69,73729.43,43.9,-0.28104,0.00026,16.8501]
[1780069559524,25.69,73728.5,43.9,-0.28129,0.00026,16.85717]
[1780069561311,25.69,73727.23,43.9,-0.28163,0.00026,16.86664]
[1780069561446,25.69,73727.23,43.9,-0.28163,0.00026,16.86664]
[1780069561518,25.69,73729.64,43.9,-0.281,0.00026,16.84897]
[1780069561958,25.69,73729.64,43.9,-0.281,0.00026,16.84897]
[1780069563483,25.69,73746.85,43.9,-0.2765,0.00026,16.72105]
[1780069568551,25.7,73743.43,43.9,-0.27741,0.00026,16.74732]
[1780069569590,25.7,73735.35,43.9,-0.27953,0.00026,16.80775]
[1780069570417,25.7,73735.35,43.9,-0.27953,0.00026,16.80775]
[1780069570519,25.7,73727.98,43.9,-0.28147,0.00026,16.86233]
[1780069571622,25.7,73724.62,43.9,-0.28236,0.00026,16.88712]
[1780069575488,25.7,73731.09,43.9,-0.28066,0.00026,16.83956]
[1780069578816,25.7,73729.8,43.9,-0.28101,0.00026,16.84933]
[1780069580050,25.7,73727.31,43.9,-0.28166,0.00026,16.86774]
[1780069582130,25.7,73731.44,43.9,-0.28058,0.00026,16.83735]
[1780069582688,25.7,73732.11,43.9,-0.28041,0.00026,16.83244]
[1780069583016,25.7,73719.6,43.9,-0.2837,0.00026,16.92452]
[1780069585135,25.7,73720.5,43.9,-0.28346,0.00026,16.91797]
[1780069585190,25.7,73720.5,43.9,-0.28346,0.00026,16.91797]
[1780069586998,25.7,73727.33,43.9,-0.28167,0.00026,16.86789]
[1780069591395,25.7,73727.31,43.9,-0.28168,0.00026,16.86815]
[1780069591494,25.7,73727.31,43.9,-0.28168,0.00026,16.86815]
[1780069591578,25.7,73725.29,43.9,-0.28217,0.00026,16.87842]
[1780069591645,25.7,73725.29,43.9,-0.28217,0.00026,16.87842]
[1780069592129,25.7,73725.29,43.9,-0.28217,0.00026,16.87842]
[1780069592157,25.7,73725.29,43.9,-0.28217,0.00026,16.87842]
[1780069592191,25.7,73725.29,43.9,-0.28217,0.00026,16.87842]
[1780069592308,25.7,73725.29,43.9,-0.28217,0.00026,16.87842]
[1780069592390,25.7,73725.29,43.9,-0.28217,0.00026,16.87842]
[1780069592421,25.7,73725.29,43.9,-0.28217,0.00026,16.87842]
[1780069592475,25.7,73725.29,43.9,-0.28217,0.00026,16.87842]
[1780069592515,25.7,73725.29,43.9,-0.28217,0.00026,16.87842]
[1780069592537,25.7,73704.93,43.9,-0.28756,0.00027,17.02666]
[1780069592909,25.7,73704.93,43.9,-0.28756,0.00027,17.02666]
[1780069592978,25.7,73704.93,43.9,-0.28756,0.00027,17.02666]
[1780069592996,25.7,73704.93,43.9,-0.28756,0.00027,17.02666]
[1780069593230,25.7,73704.93,43.9,-0.28756,0.00027,17.02666]
[1780069593412,25.7,73688.3,43.9,-0.29199,0.00027,17.14554]
[1780069594107,25.7,73688.3,43.9,-0.29199,0.00027,17.14554]
[1780069594109,25.7,73688.3,43.9,-0.29199,0.00027,17.14554]
[1780069594241,25.7,73688.3,43.9,-0.29199,0.00027,17.14554]
[1780069594410,25.7,73688.02,43.9,-0.29207,0.00027,17.14752]
[1780069597587,25.7,73687.63,43.9,-0.29217,0.00027,17.15012]
[1780069597602,25.7,73680.99,43.9,-0.29394,0.00027,17.19692]
[1780069597952,25.7,73680.99,43.9,-0.29394,0.00027,17.19692]
[1780069600133,25.7,73682.32,43.9,-0.29358,0.00027,17.18733]
[1780069600268,25.7,73682.32,43.9,-0.29358,0.00027,17.18733]
[1780069600705,25.7,73680.8,43.9,-0.29398,0.00027,17.19792]
[1780069600739,25.7,73680.8,43.9,-0.29398,0.00027,17.19792]
[1780069601109,25.7,73674.85,43.9,-0.29558,0.00027,17.23951]
[1780069601662,25.7,73674.85,43.9,-0.29558,0.00027,17.23951]
[1780069601888,25.7,73674.85,43.9,-0.29558,0.00027,17.23951]
[1780069603071,25.7,73674.93,43.9,-0.29556,0.00027,17.23888]
[1780069605716,25.7,73677.03,43.9,-0.29498,0.00027,17.22397]
[1780069605732,25.7,73677.03,43.9,-0.29498,0.00027,17.22397]
[1780069605741,25.7,73677.03,43.9,-0.29498,0.00027,17.22397]
[1780069606147,25.7,73681.74,43.9,-0.29371,0.00027,17.19084]
[1780069607063,25.7,73681.74,43.9,-0.29371,0.00027,17.19084]
[1780069607115,25.7,73681.74,43.9,-0.29371,0.00027,17.19084]
[1780069608751,25.7,73691.34,43.9,-0.29114,0.00027,17.12285]
[1780069609735,25.7,73691.76,43.9,-0.29103,0.00027,17.11987]
[1780069609835,25.7,73691.76,43.9,-0.29103,0.00027,17.11987]
[1780069610426,25.7,73693.54,43.9,-0.29055,0.00027,17.10721]
[1780069610740,25.7,73693.54,43.9,-0.29055,0.00027,17.10721]
[1780069611182,25.7,73695.68,43.9,-0.28998,0.00027,17.092]
[1780069612846,25.7,73693.43,43.9,-0.29058,0.00027,17.10805]
[1780069613533,25.7,73687.34,43.9,-0.29221,0.00027,17.15129]
[1780069615871,25.7,73688.06,43.9,-0.29202,0.00027,17.1461]
[1780069619443,25.7,73696.29,43.9,-0.28981,0.00027,17.0874]
[1780069621380,25.7,73693.85,43.9,-0.29046,0.00027,17.10483]
[1780069623115,25.7,73683.94,43.9,-0.29311,0.00027,17.17508]
[1780069623121,25.7,73683.94,43.9,-0.29311,0.00027,17.17508]
[1780069623576,25.7,73683.94,43.9,-0.29311,0.00027,17.17508]
[1780069623608,25.7,73682.21,43.9,-0.29358,0.00027,17.18722]
[1780069624380,25.7,73682.21,43.9,-0.29358,0.00027,17.18722]
[1780069624538,25.7,73682.21,43.9,-0.29358,0.00027,17.18722]
[1780069624551,25.7,73676.32,43.9,-0.29516,0.00027,17.22856]
[1780069625178,25.7,73676.32,43.9,-0.29516,0.00027,17.22856]
[1780069625392,25.7,73679.83,43.9,-0.29421,0.00027,17.20391]
[1780069625812,25.7,73679.83,43.9,-0.29421,0.00027,17.20391]
[1780069626127,25.7,73679.83,43.9,-0.29421,0.00027,17.20391]
[1780069626557,25.7,73687.05,43.9,-0.29227,0.00027,17.15295]
[1780069627849,25.7,73689.61,43.9,-0.29159,0.00027,17.13481]
[1780069628443,25.7,73689.61,43.9,-0.29159,0.00027,17.13481]
[1780069629298,25.7,73692.05,43.9,-0.29094,0.00027,17.11749]
[1780069630893,25.7,73691.95,43.9,-0.29097,0.00027,17.11822]
[1780069631244,25.7,73691.95,43.9,-0.29097,0.00027,17.11822]
[1780069631429,25.7,73684.04,43.9,-0.29308,0.00027,17.17424]
[1780069631921,25.7,73684.04,43.9,-0.29308,0.00027,17.17424]
[1780069632083,25.7,73684.04,43.9,-0.29308,0.00027,17.17424]
[1780069632133,25.7,73684.04,43.9,-0.29308,0.00027,17.17424]
[1780069632573,25.7,73684.04,43.9,-0.29308,0.00027,17.17424]
[1780069632575,25.7,73676.16,43.9,-0.2952,0.00027,17.22954]
[1780069633046,25.7,73676.16,43.9,-0.2952,0.00027,17.22954]
[1780069633124,25.7,73676.16,43.9,-0.2952,0.00027,17.22954]
[1780069633473,25.7,73676.16,43.9,-0.2952,0.00027,17.22954]
[1780069633631,25.7,73676.16,43.9,-0.2952,0.00027,17.22954]
[1780069633597,25.7,73668.04,43.9,-0.29738,0.00027,17.28606]
[1780069634171,25.7,73668.04,43.9,-0.29738,0.00027,17.28606]
[1780069636708,25.69,73665.88,43.9,-0.29796,0.00027,17.30075]
[1780069636972,25.69,73665.88,43.9,-0.29796,0.00027,17.30075]
[1780069637308,25.69,73665.88,43.9,-0.29796,0.00027,17.30075]
[1780069637329,25.69,73665.88,43.9,-0.29796,0.00027,17.30075]
[1780069637525,25.69,73647.1,43.9,-0.30305,0.00027,17.42924]
[1780069638276,25.69,73647.1,43.9,-0.30305,0.00027,17.42924]
[1780069638354,25.69,73647.1,43.9,-0.30305,0.00027,17.42924]
[1780069638358,25.69,73647.1,43.9,-0.30305,0.00027,17.42924]
[1780069638460,25.69,73647.1,43.9,-0.30305,0.00027,17.42924]
[1780069638550,25.69,73645.34,43.9,-0.30353,0.00027,17.44106]
[1780069639590,25.69,73651.53,43.9,-0.30183,0.00027,17.39885]
[1780069641034,25.69,73650.27,43.9,-0.30217,0.00027,17.40725]
[1780069641755,25.69,73644.64,43.9,-0.30369,0.00027,17.44523]
[1780069642022,25.69,73644.64,43.9,-0.30369,0.00027,17.44523]
[1780069645805,25.69,73638.26,43.9,-0.30541,0.00027,17.48747]
[1780069647987,25.68,73640.18,43.9,-0.30487,0.00027,17.47418]
[1780069650022,25.68,73638.68,43.9,-0.30526,0.00027,17.48389]
[1780069650033,25.68,73638.68,43.9,-0.30526,0.00027,17.48389]
[1780069650169,25.68,73638.68,43.9,-0.30526,0.00027,17.48389]
[1780069650228,25.68,73638.68,43.9,-0.30526,0.00027,17.48389]
[1780069651003,25.68,73639.31,43.9,-0.30509,0.00027,17.47947]
[1780069651034,25.68,73639.31,43.9,-0.30509,0.00027,17.47947]
[1780069651470,25.68,73639.31,43.9,-0.30509,0.00027,17.47947]
[1780069651977,25.68,73637.31,43.9,-0.30559,0.00027,17.48817]
[1780069653022,25.68,73635.03,43.9,-0.30621,0.00027,17.50323]
[1780069653030,25.68,73635.03,43.9,-0.30621,0.00027,17.50323]
[1780069655486,25.68,73630.48,43.9,-0.30744,0.00027,17.53322]
[1780069655711,25.67,73633.35,43.9,-0.30664,0.00027,17.5139]
[1780069656122,25.67,73633.35,43.9,-0.30664,0.00027,17.5139]
[1780069656663,25.67,73639.6,43.9,-0.30493,0.00027,17.47187]
[1780069656884,25.67,73639.6,43.9,-0.30493,0.00027,17.47187]
[1780069657807,25.67,73642.82,43.9,-0.30404,0.00027,17.45]
[1780069659988,25.67,73651.38,43.9,-0.30169,0.00027,17.39164]
[1780069660652,25.67,73651.38,43.9,-0.30169,0.00027,17.39164]
[1780069660662,25.67,73659.05,43.9,-0.29961,0.00027,17.33901]
[1780069661623,25.67,73664.77,43.9,-0.29805,0.00027,17.29945]
[1780069662176,25.67,73664.77,43.9,-0.29805,0.00027,17.29945]
[1780069662566,25.67,73660.11,43.9,-0.29931,0.00027,17.33159]
[1780069663883,25.67,73660.41,43.9,-0.29923,0.00027,17.32946]
[1780069664046,25.67,73660.41,43.9,-0.29923,0.00027,17.32946]
[1780069664579,25.67,73666.41,43.9,-0.2976,0.00027,17.28792]
[1780069669614,25.67,73656.72,43.9,-0.30022,0.00027,17.35448]
[1780069674665,25.67,73658.63,43.9,-0.29969,0.00027,17.34102]
[1780069674673,25.67,73658.63,43.9,-0.29969,0.00027,17.34102]
[1780069674671,25.66,73656.59,43.9,-0.30024,0.00027,17.35495]
[1780069676728,25.66,73658.84,43.9,-0.29962,0.00027,17.3393]
[1780069677669,25.66,73659.63,43.9,-0.2994,0.00027,17.33379]
[1780069682294,25.66,73662.75,43.9,-0.29854,0.00027,17.31195]
[1780069682920,25.66,73662.75,43.9,-0.29854,0.00027,17.31189]
[1780069683634,25.66,73670.99,43.9,-0.29631,0.00027,17.25464]
[1780069683753,25.66,73670.99,43.9,-0.29631,0.00027,17.25464]
[1780069683901,25.66,73670.99,43.9,-0.29631,0.00027,17.25464]
[1780069684307,25.66,73670.99,43.9,-0.29631,0.00027,17.25464]
[1780069684407,25.66,73670.99,43.9,-0.29631,0.00027,17.25464]
[1780069684514,25.66,73678.3,43.9,-0.29434,0.00027,17.2035]
[1780069685640,25.66,73689.28,43.9,-0.29139,0.00027,17.12583]
[1780069688384,25.66,73692.09,43.9,-0.29064,0.00027,17.1058]
[1780069690654,25.66,73699.67,43.9,-0.28862,0.00027,17.05157]
[1780069691018,25.66,73699.67,43.9,-0.28862,0.00027,17.05157]
[1780069691632,25.66,73702.82,43.9,-0.28778,0.00027,17.02895]
[1780069692065,25.66,73702.82,43.9,-0.28778,0.00027,17.02895]
[1780069692348,25.66,73702.82,43.9,-0.28778,0.00027,17.02895]
[1780069692367,25.66,73702.82,43.9,-0.28778,0.00027,17.02895]
[1780069692443,25.66,73702.82,43.9,-0.28778,0.00027,17.02895]
[1780069692625,25.66,73702.82,43.9,-0.28778,0.00027,17.02895]
[1780069692700,25.66,73710.5,43.9,-0.28574,0.00027,16.97341]
[1780069693029,25.66,73710.5,43.9,-0.28574,0.00027,16.97341]
[1780069693367,25.66,73710.5,43.9,-0.28574,0.00027,16.97341]
[1780069693684,25.66,73702.2,43.9,-0.28795,0.00027,17.03343]
[1780069695712,25.66,73694.26,43.9,-0.29006,0.00027,17.09025]
[1780069696274,25.66,73694.26,43.9,-0.29006,0.00027,17.09025]
[1780069696369,25.66,73694.26,43.9,-0.29006,0.00027,17.09025]
[1780069696485,25.66,73694.26,43.9,-0.29006,0.00027,17.09025]
[1780069696720,25.66,73696.22,43.9,-0.28953,0.00027,17.07615]
[1780069696869,25.66,73696.22,43.9,-0.28953,0.00027,17.07615]
[1780069697026,25.66,73696.22,43.9,-0.28953,0.00027,17.07615]
[1780069697043,25.66,73696.22,43.9,-0.28953,0.00027,17.07615]
[1780069697152,25.66,73696.22,43.9,-0.28953,0.00027,17.07615]
[1780069697529,25.66,73675.54,43.9,-0.29508,0.00027,17.22263]
[1780069697777,25.66,73675.54,43.9,-0.29508,0.00027,17.22263]
[1780069698045,25.66,73675.54,43.9,-0.29508,0.00027,17.22263]
[1780069698623,25.66,73675.54,43.9,-0.29508,0.00027,17.22263]
[1780069698626,25.66,73675.54,43.9,-0.29508,0.00027,17.22263]
[1780069698652,25.66,73669.12,43.9,-0.29681,0.00027,17.26746]
[1780069699062,25.66,73669.12,43.9,-0.29681,0.00027,17.26746]
[1780069699148,25.66,73669.12,43.9,-0.29681,0.00027,17.26746]
[1780069699357,25.66,73669.12,43.9,-0.29681,0.00027,17.26746]
[1780069699964,25.66,73672.05,43.9,-0.29602,0.00027,17.24699]
[1780069699975,25.66,73672.05,43.9,-0.29602,0.00027,17.24699]
[1780069701704,25.66,73676.65,43.9,-0.29477,0.00027,17.21472]
[1780069701708,25.66,73676.65,43.9,-0.29477,0.00027,17.21472]
[1780069703144,25.66,73677.45,43.9,-0.29455,0.00027,17.209]
[1780069703206,25.66,73677.45,43.9,-0.29455,0.00027,17.209]
[1780069703652,25.66,73677.65,43.9,-0.2945,0.00027,17.20754]
[1780069705808,25.66,73681.99,43.9,-0.29333,0.00027,17.17681]
[1780069708411,25.66,73691.79,43.9,-0.29069,0.00027,17.10709]
[1780069710492,25.66,73692.81,43.9,-0.29042,0.00027,17.09981]
[1780069710567,25.66,73695.65,43.9,-0.28966,0.00027,17.07952]
[1780069711034,25.66,73695.65,43.9,-0.28966,0.00027,17.07952]
[1780069711354,25.66,73695.65,43.9,-0.28966,0.00027,17.07952]
[1780069711494,25.66,73695.65,43.9,-0.28966,0.00027,17.07952]
[1780069711587,25.66,73708.9,43.9,-0.28609,0.00027,16.97933]
[1780069711932,25.66,73708.9,43.9,-0.28609,0.00027,16.97933]
[1780069711948,25.66,73708.9,43.9,-0.28609,0.00027,16.97933]
[1780069712049,25.66,73708.9,43.9,-0.28609,0.00027,16.97933]
[1780069712684,25.66,73718.43,43.9,-0.28357,0.00026,16.90988]
[1780069716692,25.66,73716.78,43.9,-0.28401,0.00026,16.92223]
[1780069717361,25.66,73716.56,43.9,-0.28407,0.00026,16.92384]
[1780069719312,25.66,73718.68,43.9,-0.28352,0.00026,16.90857]
[1780069719338,25.66,73718.68,43.9,-0.28352,0.00026,16.90857]
[1780069719491,25.66,73718.68,43.9,-0.28352,0.00026,16.90857]
[1780069720792,25.66,73726.08,43.9,-0.28157,0.00026,16.85437]
[1780069721683,25.66,73726.08,43.9,-0.28157,0.00026,16.85437]
[1780069726954,25.66,73727.77,43.9,-0.28115,0.00026,16.84263]
[1780069727649,25.66,73727.77,43.9,-0.28115,0.00026,16.84263]
[1780069728229,25.66,73728.73,43.9,-0.28091,0.00026,16.8358]
[1780069728330,25.67,73727.41,43.9,-0.28126,0.00026,16.8457]
[1780069733524,25.67,73722.61,43.9,-0.28254,0.00026,16.88138]
[1780069738726,25.67,73726.26,43.9,-0.28159,0.00026,16.85485]
[1780069744219,25.67,73725.86,43.9,-0.28171,0.00026,16.85831]
[1780069750199,25.67,73725.59,43.9,-0.28181,0.00026,16.86099]
[1780069754769,25.68,73731.61,43.9,-0.28024,0.00026,16.81693]
[1780069756675,25.68,73740.99,43.9,-0.27779,0.00026,16.74746]
[1780069761836,25.68,73741.26,43.9,-0.27776,0.00026,16.74654]
[1780069767488,25.69,73744.4,43.9,-0.27697,0.00026,16.72419]
[1780069773367,25.7,73747.0,43.9,-0.27632,0.00026,16.70182]
[1780069778402,25.7,73746.18,43.9,-0.27657,0.00026,16.70926]
[1780069779538,25.7,73746.18,43.9,-0.27657,0.00026,16.70926]
[1780069779642,25.7,73746.18,43.9,-0.27657,0.00026,16.70926]
[1780069779869,25.7,73744.31,43.9,-0.27707,0.00026,16.72352]
[1780069780631,25.7,73744.31,43.9,-0.27707,0.00026,16.72352]
[1780069780966,25.7,73740.69,43.9,-0.27802,0.00026,16.75079]
[1780069780968,25.7,73740.69,43.9,-0.27802,0.00026,16.75079]
[1780069781423,25.7,73731.62,43.9,-0.28041,0.00026,16.81834]
[1780069781823,25.7,73731.62,43.9,-0.28041,0.00026,16.81834]
[1780069784414,25.71,73731.0,43.9,-0.28058,0.00026,16.82325]
[1780069784745,25.71,73731.0,43.9,-0.28058,0.00026,16.82325]
[1780069784811,25.71,73731.85,43.9,-0.28036,0.00026,16.81712]
[1780069786164,25.71,73734.52,43.9,-0.27967,0.00026,16.7975]
[1780069787879,25.71,73742.45,43.9,-0.2776,0.00026,16.73889]
[1780069787945,25.71,73742.45,43.9,-0.2776,0.00026,16.73889]
[1780069788205,25.71,73742.45,43.9,-0.2776,0.00026,16.73889]
[1780069788292,25.71,73742.45,43.9,-0.2776,0.00026,16.73889]
[1780069788298,25.71,73742.45,43.9,-0.2776,0.00026,16.73889]
[1780069788393,25.71,73742.45,43.9,-0.2776,0.00026,16.73889]
[1780069788603,25.71,73751.43,43.9,-0.27527,0.00026,16.67182]
[1780069789720,25.71,73751.43,43.9,-0.27527,0.00026,16.67182]
[1780069793011,25.71,73753.77,43.9,-0.2747,0.00026,16.6551]
[1780069794756,25.72,73760.59,43.9,-0.27294,0.00026,16.60401]
[1780069794830,25.72,73760.59,43.9,-0.27294,0.00026,16.60401]
[1780069795856,25.72,73762.07,43.9,-0.27257,0.00026,16.59299]
[1780069795905,25.72,73762.07,43.9,-0.27257,0.00026,16.59299]
[1780069796371,25.72,73762.07,43.9,-0.27257,0.00026,16.59299]
[1780069796384,25.72,73762.07,43.9,-0.27257,0.00026,16.59299]
[1780069800903,25.72,73764.64,43.9,-0.27195,0.00026,16.57485]
[1780069803347,25.73,73765.59,43.9,-0.27172,0.00026,16.5682]
[1780069803407,25.73,73765.59,43.9,-0.27172,0.00026,16.5682]
[1780069804344,25.73,73761.69,43.9,-0.27274,0.00026,16.59813]
[1780069806660,25.73,73762.32,43.9,-0.2726,0.00026,16.59394]
[1780069807805,25.73,73762.31,43.9,-0.27261,0.00026,16.59431]
[1780069813186,25.74,73763.2,43.9,-0.27244,0.00026,16.5893]
[1780069813206,25.74,73763.2,43.9,-0.27244,0.00026,16.5893]
[1780069813355,25.74,73763.2,43.9,-0.27244,0.00026,16.5893]
[1780069815233,25.74,73766.15,43.9,-0.27169,0.00026,16.56742]
[1780069815336,25.74,73766.15,43.9,-0.27169,0.00026,16.56742]
[1780069815419,25.74,73766.15,43.9,-0.27169,0.00026,16.56742]
[1780069815540,25.74,73766.15,43.9,-0.27169,0.00026,16.56742]
[1780069816190,25.74,73771.81,43.9,-0.27024,0.00026,16.52453]
[1780069816203,25.74,73771.81,43.9,-0.27024,0.00026,16.52453]
[1780069816540,25.74,73771.81,43.9,-0.27024,0.00026,16.52453]
[1780069817248,25.74,73776.86,43.9,-0.26895,0.00026,16.48613]
[1780069819709,25.75,73779.11,43.9,-0.2684,0.00026,16.46947]
[1780069819770,25.75,73779.11,43.9,-0.2684,0.00026,16.46947]
[1780069819796,25.75,73779.11,43.9,-0.2684,0.00026,16.46947]
[1780069819790,25.75,73770.61,43.9,-0.27059,0.00026,16.53489]
[1780069820088,25.75,73770.61,43.9,-0.27059,0.00026,16.53489]
[1780069820421,25.75,73770.61,43.9,-0.27059,0.00026,16.53489]
[1780069820710,25.75,73763.54,43.9,-0.27241,0.00026,16.58868]
[1780069823052,25.75,73761.11,43.9,-0.27306,0.00026,16.6077]
[1780069823386,25.75,73761.11,43.9,-0.27306,0.00026,16.6077]
[1780069823437,25.75,73761.11,43.9,-0.27306,0.00026,16.6077]
[1780069823450,25.75,73761.11,43.9,-0.27306,0.00026,16.6077]
[1780069823760,25.75,73761.11,43.9,-0.27306,0.00026,16.6077]
[1780069823799,25.75,73761.11,43.9,-0.27306,0.00026,16.6077]
[1780069823859,25.75,73757.12,43.9,-0.2741,0.00026,16.63801]
[1780069823988,25.75,73757.12,43.9,-0.2741,0.00026,16.63801]
[1780069824826,25.75,73757.12,43.9,-0.2741,0.00026,16.63801]
[1780069824800,25.75,73745.44,43.9,-0.27714,0.00026,16.72596]
[1780069825747,25.75,73735.7,43.9,-0.27969,0.00026,16.79857]
[1780069827762,25.75,73728.47,43.9,-0.2816,0.00026,16.85215]
[1780069827920,25.75,73728.47,43.9,-0.2816,0.00026,16.85215]
[1780069828126,25.75,73728.47,43.9,-0.2816,0.00026,16.85215]
[1780069828400,25.75,73728.47,43.9,-0.2816,0.00026,16.85215]
[1780069828404,25.75,73728.47,43.9,-0.2816,0.00026,16.85215]
[1780069828501,25.75,73728.47,43.9,-0.2816,0.00026,16.85215]
[1780069828555,25.75,73728.47,43.9,-0.2816,0.00026,16.85215]
[1780069828768,25.75,73721.47,43.9,-0.28344,0.00026,16.90359]
[1780069829871,25.76,73719.56,43.9,-0.28395,0.00026,16.91765]
[1780069830107,25.76,73719.56,43.9,-0.28395,0.00026,16.91765]
[1780069830782,25.76,73713.06,43.9,-0.28567,0.00026,16.96498]
[1780069832441,25.76,73711.8,43.9,-0.28597,0.00026,16.96955]
[1780069832467,25.76,73711.8,43.9,-0.28597,0.00026,16.96955]
[1780069832691,25.76,73711.8,43.9,-0.28597,0.00026,16.96955]
[1780069832815,25.76,73711.8,43.9,-0.28597,0.00026,16.96955]
[1780069832851,25.76,73705.85,43.9,-0.28755,0.00027,17.01252]
[1780069833199,25.76,73705.85,43.9,-0.28755,0.00027,17.01252]
[1780069833311,25.76,73705.85,43.9,-0.28755,0.00027,17.01252]
[1780069833798,25.76,73705.85,43.9,-0.28755,0.00027,17.01252]
[1780069833858,25.76,73705.85,43.9,-0.28755,0.00027,17.01252]
[1780069833864,25.76,73705.85,43.9,-0.28755,0.00027,17.01252]
[1780069833846,25.76,73702.56,43.9,-0.28843,0.00027,17.03624]
[1780069834824,25.76,73703.59,43.9,-0.28816,0.00027,17.02899]
[1780069836578,25.76,73705.08,43.9,-0.28777,0.00027,17.01844]
[1780069839860,25.76,73711.7,43.9,-0.28603,0.00026,16.97132]
[1780069840496,25.76,73711.7,43.9,-0.28603,0.00026,16.97132]
[1780069841265,25.76,73713.36,43.9,-0.2856,0.00026,16.95951]
[1780069841276,25.76,73713.36,43.9,-0.2856,0.00026,16.95951]
[1780069841893,25.76,73717.21,43.9,-0.28459,0.00026,16.93178]
[1780069843614,25.76,73717.21,43.9,-0.28459,0.00026,16.93178]
[1780069843625,25.76,73717.21,43.9,-0.28459,0.00026,16.93178]
[1780069843887,25.77,73719.24,43.9,-0.28407,0.00026,16.91742]
[1780069844614,25.77,73719.24,43.9,-0.28407,0.00026,16.91742]
[1780069844866,25.77,73719.24,43.9,-0.28407,0.00026,16.91742]
[1780069845394,25.77,73721.88,43.9,-0.28338,0.00026,16.8984]
[1780069845624,25.77,73721.88,43.9,-0.28338,0.00026,16.8984]
[1780069846298,25.77,73725.57,43.9,-0.28242,0.00026,16.87168]
[1780069846372,25.77,73725.57,43.9,-0.28242,0.00026,16.87168]
[1780069846581,25.77,73725.57,43.9,-0.28242,0.00026,16.87168]
[1780069846623,25.77,73725.57,43.9,-0.28242,0.00026,16.87168]
[1780069849302,25.77,73723.79,43.9,-0.28291,0.00026,16.8852]
[1780069849314,25.77,73723.79,43.9,-0.28291,0.00026,16.8852]
[1780069849489,25.77,73723.79,43.9,-0.28291,0.00026,16.8852]
[1780069849574,25.77,73723.79,43.9,-0.28291,0.00026,16.8852]
[1780069849890,25.77,73724.17,43.9,-0.28282,0.00026,16.8829]
[1780069850151,25.77,73724.17,43.9,-0.28282,0.00026,16.8829]
[1780069850475,25.77,73715.8,43.9,-0.28503,0.00026,16.94385]
[1780069851467,25.77,73715.8,43.9,-0.28503,0.00026,16.94385]
[1780069851799,25.77,73714.03,43.9,-0.28551,0.00026,16.957]
[1780069856848,25.78,73714.1,43.9,-0.28551,0.00026,16.95722]
[1780069858071,25.78,73713.98,43.9,-0.28556,0.00026,16.95856]
[1780069858226,25.78,73713.98,43.9,-0.28556,0.00026,16.95856]
[1780069860242,25.78,73715.02,43.9,-0.2853,0.00026,16.95151]
[1780069860646,25.78,73715.02,43.9,-0.2853,0.00026,16.95151]
[1780069860828,25.78,73715.24,43.9,-0.28526,0.00026,16.9504]
[1780069865580,25.79,73721.15,43.9,-0.28375,0.00026,16.90876]
[1780069869293,25.79,73718.02,43.9,-0.28459,0.00026,16.93207]
[1780069869445,25.79,73718.02,43.9,-0.28459,0.00026,16.93207]
[1780069869464,25.79,73718.02,43.9,-0.28459,0.00026,16.93207]
[1780069869503,25.79,73718.02,43.9,-0.28459,0.00026,16.93207]
[1780069869749,25.79,73718.02,43.9,-0.28459,0.00026,16.93207]
[1780069869869,25.8,73717.71,43.9,-0.28469,0.00026,16.93482]
[1780069870341,25.8,73717.71,43.9,-0.28469,0.00026,16.93482]
[1780069870572,25.8,73717.71,43.9,-0.28469,0.00026,16.93482]
[1780069870619,25.8,73717.71,43.9,-0.28469,0.00026,16.93482]
[1780069870895,25.8,73701.78,43.9,-0.28891,0.00027,17.04965]
[1780069873324,25.8,73702.06,43.9,-0.28885,0.00027,17.04792]
[1780069873390,25.8,73702.06,43.9,-0.28885,0.00027,17.04792]
[1780069873788,25.8,73702.39,43.9,-0.28876,0.00027,17.04565]
[1780069874245,25.8,73702.39,43.9,-0.28876,0.00027,17.04565]
[1780069874471,25.8,73702.39,43.9,-0.28876,0.00027,17.04565]
[1780069875093,25.8,73705.61,43.9,-0.28791,0.00027,17.02261]
[1780069875110,25.8,73705.61,43.9,-0.28791,0.00027,17.02261]
[1780069875452,25.8,73705.61,43.9,-0.28791,0.00027,17.02261]
[1780069875889,25.8,73705.61,43.9,-0.28791,0.00027,17.02261]
[1780069875888,25.8,73711.92,43.9,-0.28625,0.00026,16.97746]
[1780069876212,25.8,73711.92,43.9,-0.28625,0.00026,16.97746]
[1780069876915,25.8,73717.9,43.9,-0.28468,0.00026,16.93437]
[1780069880808,25.8,73715.61,43.9,-0.28529,0.00026,16.9513]
[1780069880811,25.8,73715.61,43.9,-0.28529,0.00026,16.9513]
[1780069881096,25.8,73715.42,43.9,-0.28535,0.00026,16.95297]
[1780069881225,25.8,73715.42,43.9,-0.28535,0.00026,16.95297]
[1780069881233,25.8,73715.42,43.9,-0.28535,0.00026,16.95297]
[1780069881612,25.8,73715.42,43.9,-0.28535,0.00026,16.95297]
[1780069881658,25.8,73715.42,43.9,-0.28535,0.00026,16.95297]
[1780069881816,25.8,73712.8,43.9,-0.28605,0.00026,16.97204]
[1780069882166,25.8,73706.21,43.9,-0.28779,0.00026,17.01944]
[1780069885298,25.81,73700.72,43.9,-0.28927,0.00027,17.05922]
[1780069885573,25.81,73702.05,43.9,-0.28891,0.00027,17.04973]
[1780069890563,25.81,73706.57,43.9,-0.28774,0.00026,17.01793]
[1780069890760,25.81,73706.57,43.9,-0.28774,0.00026,17.01793]
[1780069891206,25.81,73705.31,43.9,-0.28808,0.00026,17.02726]
[1780069896405,25.81,73704.0,43.9,-0.28841,0.00027,17.03257]
[1780069899464,25.82,73703.6,43.9,-0.28853,0.00027,17.03584]
[1780069901030,25.82,73703.98,43.9,-0.28844,0.00027,17.03349]
[1780069901066,25.82,73703.98,43.9,-0.28844,0.00027,17.03349]
[1780069901366,25.82,73703.98,43.9,-0.28844,0.00027,17.03349]
[1780069901468,25.82,73696.7,43.9,-0.29037,0.00027,17.08533]
[1780069906311,25.82,73693.85,43.9,-0.29115,0.00027,17.10603]
[1780069908543,25.82,73695.1,43.9,-0.29083,0.00027,17.09749]
[1780069908707,25.82,73695.1,43.9,-0.29083,0.00027,17.09749]
[1780069908740,25.82,73695.1,43.9,-0.29083,0.00027,17.09749]
[1780069908747,25.82,73693.57,43.9,-0.29124,0.00027,17.1084]
[1780069911294,25.82,73697.18,43.9,-0.29028,0.00027,17.08286]
[1780069911309,25.82,73697.18,43.9,-0.29028,0.00027,17.08286]
[1780069911824,25.82,73697.18,43.9,-0.29028,0.00027,17.08286]
[1780069911892,25.82,73696.76,43.9,-0.2904,0.00027,17.08597]
[1780069912898,25.82,73684.21,43.9,-0.29374,0.00027,17.17443]
[1780069913759,25.82,73684.21,43.9,-0.29374,0.00027,17.17443]
[1780069913804,25.82,73674.59,43.9,-0.29632,0.00027,17.24139]
[1780069914625,25.82,73674.59,43.9,-0.29632,0.00027,17.24139]
[1780069915983,25.82,73666.83,43.9,-0.29841,0.00027,17.29505]
[1780069916084,25.82,73666.83,43.9,-0.29841,0.00027,17.29505]
[1780069916415,25.82,73668.99,43.9,-0.29783,0.00027,17.2802]
[1780069917377,25.82,73668.99,43.9,-0.29783,0.00027,17.2802]
[1780069917706,25.82,73668.99,43.9,-0.29783,0.00027,17.2802]
[1780069917962,25.82,73668.99,43.9,-0.29783,0.00027,17.2802]
[1780069918210,25.82,73670.2,43.9,-0.2975,0.00027,17.27173]
[1780069919454,25.82,73667.84,43.9,-0.29813,0.00027,17.28798]
[1780069924012,25.82,73662.17,43.9,-0.29966,0.00027,17.32666]
[1780069924136,25.82,73662.17,43.9,-0.29966,0.00027,17.32666]
[1780069924286,25.82,73662.17,43.9,-0.29966,0.00027,17.32666]
[1780069924964,25.82,73656.41,43.9,-0.30121,0.00027,17.36584]
[1780069926886,25.82,73654.61,43.9,-0.30169,0.00027,17.37796]
[1780069927047,25.82,73655.57,43.9,-0.30143,0.00027,17.37133]
[1780069927099,25.82,73655.57,43.9,-0.30143,0.00027,17.37133]
[1780069927140,25.82,73655.57,43.9,-0.30143,0.00027,17.37133]
[1780069927251,25.82,73655.57,43.9,-0.30143,0.00027,17.37133]
[1780069927323,25.82,73655.57,43.9,-0.30143,0.00027,17.37133]
[1780069927882,25.82,73667.97,43.9,-0.29808,0.00027,17.28644]
[1780069930512,25.82,73673.91,43.9,-0.29647,0.00027,17.2453]
[1780069933229,25.82,73674.31,43.9,-0.29636,0.00027,17.24241]
[1780069934455,25.82,73674.25,43.9,-0.29638,0.00027,17.24282]
[1780069934471,25.82,73674.25,43.9,-0.29638,0.00027,17.24282]
[1780069935762,25.82,73690.34,43.9,-0.29207,0.00027,17.13027]
[1780069938820,25.82,73694.92,43.9,-0.29085,0.00027,17.09806]
[1780069938851,25.82,73687.95,43.9,-0.29271,0.00027,17.14734]
[1780069944617,25.82,73684.16,43.9,-0.29373,0.00027,17.17409]
[1780069945811,25.82,73684.16,43.9,-0.29373,0.00027,17.17409]
[1780069945849,25.82,73677.17,43.9,-0.29561,0.00027,17.22291]
[1780069946736,25.82,73677.17,43.9,-0.29561,0.00027,17.22291]
[1780069947926,25.82,73674.98,43.9,-0.29619,0.00027,17.23809]
[1780069949872,25.82,73667.81,43.9,-0.29812,0.00027,17.28751]
[1780069950418,25.82,73667.81,43.9,-0.29812,0.00027,17.28751]
[1780069951470,25.82,73668.3,43.9,-0.29799,0.00027,17.28414]
[1780069956068,25.82,73669.88,43.9,-0.29751,0.00027,17.26827]
[1780069956635,25.82,73669.88,43.9,-0.29751,0.00027,17.26827]
[1780069957011,25.82,73669.88,43.9,-0.29751,0.00027,17.26827]
[1780069957043,25.82,73667.02,43.9,-0.29828,0.00027,17.28792]
[1780069957121,25.82,73667.02,43.9,-0.29828,0.00027,17.28792]
[1780069957709,25.82,73660.77,43.9,-0.29996,0.00027,17.33074]
[1780069960411,25.82,73659.76,43.9,-0.30023,0.00027,17.33752]
[1780069960997,25.82,73659.76,43.9,-0.30023,0.00027,17.33752]
[1780069961451,25.82,73659.79,43.9,-0.30022,0.00027,17.33726]
[1780069961900,25.82,73659.79,43.9,-0.30022,0.00027,17.33726]
[1780069961982,25.82,73662.27,43.9,-0.29955,0.00027,17.32022]
[1780069962032,25.82,73662.27,43.9,-0.29955,0.00027,17.32022]
[1780069962104,25.82,73662.27,43.9,-0.29955,0.00027,17.32022]
[1780069962108,25.82,73662.27,43.9,-0.29955,0.00027,17.32022]
[1780069962482,25.82,73662.27,43.9,-0.29955,0.00027,17.32022]
[1780069962914,25.81,73671.0,43.9,-0.29719,0.00027,17.26013]
[1780069963522,25.81,73671.0,43.9,-0.29719,0.00027,17.26013]
[1780069964831,25.81,73674.4,43.9,-0.29628,0.00027,17.23658]
[1780069964925,25.81,73679.21,43.9,-0.29498,0.00027,17.2031]
[1780069965581,25.81,73679.21,43.9,-0.29498,0.00027,17.2031]
[1780069965624,25.81,73679.21,43.9,-0.29498,0.00027,17.2031]
[1780069965766,25.81,73678.42,43.9,-0.29519,0.00027,17.20855]
[1780069970801,25.81,73674.34,43.9,-0.29628,0.00027,17.23677]
[1780069974456,25.81,73673.46,43.9,-0.29652,0.00027,17.24274]
[1780069974769,25.81,73673.46,43.9,-0.29652,0.00027,17.24274]
[1780069974777,25.81,73673.46,43.9,-0.29652,0.00027,17.24274]
[1780069975024,25.81,73660.9,43.9,-0.2999,0.00027,17.3291]
[1780069976008,25.81,73651.42,43.9,-0.30246,0.00027,17.39348]
[1780069976469,25.81,73651.42,43.9,-0.30246,0.00027,17.39348]
[1780069976472,25.81,73651.42,43.9,-0.30246,0.00027,17.39348]
[1780069976505,25.81,73651.42,43.9,-0.30246,0.00027,17.39348]
[1780069976918,25.81,73651.06,43.9,-0.30255,0.00027,17.39576]
[1780069978781,25.81,73654.92,43.9,-0.3015,0.00027,17.36948]
[1780069980039,25.81,73651.27,43.9,-0.30248,0.00027,17.39394]
[1780069980562,25.81,73651.27,43.9,-0.30248,0.00027,17.39394]
[1780069980611,25.81,73651.27,43.9,-0.30248,0.00027,17.39394]
[1780069980686,25.81,73651.27,43.9,-0.30248,0.00027,17.39394]
[1780069980939,25.81,73646.23,43.9,-0.30385,0.00027,17.42776]
[1780069981426,25.81,73646.23,43.9,-0.30385,0.00027,17.42776]
[1780069981879,25.81,73631.02,43.9,-0.30799,0.00027,17.52892]
[1780069986949,25.8,73626.89,43.9,-0.30908,0.00027,17.55522]
[1780069987140,25.8,73625.21,43.9,-0.30953,0.00027,17.56601]
[1780069989314,25.8,73628.66,43.9,-0.30858,0.00027,17.54301]
[1780069993338,25.79,73630.61,43.9,-0.30801,0.00027,17.52933]
[1780069994612,25.79,73631.28,43.9,-0.30782,0.00027,17.5247]
[1780069995000,25.79,73631.28,43.9,-0.30782,0.00027,17.5247]
[1780069995031,25.79,73631.94,43.9,-0.30763,0.00027,17.52015]
[1780069995482,25.79,73631.94,43.9,-0.30763,0.00027,17.52015]
[1780069995596,25.79,73631.94,43.9,-0.30763,0.00027,17.52015]
[1780069995964,25.79,73631.94,43.9,-0.30763,0.00027,17.52015]
[1780069995977,25.79,73621.32,43.9,-0.31053,0.00027,17.58977]
[1780069996103,25.79,73621.32,43.9,-0.31053,0.00027,17.58977]
[1780069996159,25.79,73621.32,43.9,-0.31053,0.00027,17.58977]
[1780069996577,25.79,73621.32,43.9,-0.31053,0.00027,17.58977]
[1780069996593,25.79,73621.32,43.9,-0.31053,0.00027,17.58977]
[1780069996984,25.79,73614.42,43.9,-0.31243,0.00028,17.63444]
[1780069997557,25.79,73614.42,43.9,-0.31243,0.00028,17.63444]
[1780069997580,25.79,73614.42,43.9,-0.31243,0.00028,17.63444]
[1780069998643,25.79,73611.39,43.9,-0.31325,0.00028,17.65386]
[1780069998998,25.79,73611.83,43.9,-0.31313,0.00028,17.65086]
[1780070000352,25.79,73613.04,43.9,-0.31278,0.00028,17.64284]
[1780070001518,25.78,73612.08,43.9,-0.31304,0.00028,17.64884]
[1780070001728,25.78,73612.08,43.9,-0.31304,0.00028,17.64884]
[1780070002020,25.78,73623.81,43.9,-0.3098,0.00027,17.57233]
[1780070002575,25.78,73623.81,43.9,-0.3098,0.00027,17.57233]
[1780070004728,25.78,73623.4,43.9,-0.3099,0.00027,17.57469]
[1780070005042,25.78,73629.05,43.9,-0.30835,0.00027,17.53739]
[1780070005085,25.78,73629.05,43.9,-0.30835,0.00027,17.53739]
[1780070005109,25.78,73629.05,43.9,-0.30835,0.00027,17.53739]
[1780070005394,25.78,73629.05,43.9,-0.30835,0.00027,17.53739]
[1780070006038,25.78,73629.05,43.9,-0.30835,0.00027,17.53739]
[1780070006008,25.78,73629.05,43.9,-0.30834,0.00027,17.53715]
[1780070006771,25.78,73644.99,43.9,-0.30398,0.00027,17.43084]
[1780070008943,25.78,73641.01,43.9,-0.30506,0.00027,17.45737]
[1780070010981,25.77,73632.91,43.9,-0.30724,0.00027,17.51073]
[1780070011839,25.77,73632.91,43.9,-0.30724,0.00027,17.51073]
[1780070011853,25.77,73632.91,43.9,-0.30724,0.00027,17.51073]
[1780070012044,25.77,73630.65,43.9,-0.30782,0.00027,17.52094]
[1780070013273,25.77,73630.26,43.9,-0.30792,0.00027,17.52334]
[1780070013276,25.77,73630.26,43.9,-0.30792,0.00027,17.52334]
[1780070014070,25.77,73630.87,43.9,-0.30774,0.00027,17.51909]
[1780070019152,25.76,73633.75,43.9,-0.30691,0.00027,17.49901]
[1780070024423,25.76,73632.5,43.9,-0.30722,0.00027,17.50633]
[1780070030232,25.75,73631.75,43.9,-0.30737,0.00027,17.51007]
[1780070035267,25.74,73626.79,43.9,-0.30869,0.00027,17.54188]
[1780070038767,25.74,73628.85,43.9,-0.30811,0.00027,17.52785]
[1780070044330,25.73,73628.93,43.9,-0.30803,0.00027,17.52577]
[1780070046161,25.73,73629.11,43.9,-0.30797,0.00027,17.52439]
[1780070046189,25.73,73629.11,43.9,-0.30797,0.00027,17.52439]
[1780070046227,25.73,73629.11,43.9,-0.30797,0.00027,17.52439]
[1780070047083,25.73,73629.11,43.9,-0.30797,0.00027,17.52439]
[1780070047116,25.73,73634.36,43.9,-0.30652,0.00027,17.48914]
[1780070047136,25.73,73634.36,43.9,-0.30652,0.00027,17.48914]
[1780070047239,25.73,73634.36,43.9,-0.30652,0.00027,17.48914]
[1780070047365,25.73,73634.36,43.9,-0.30652,0.00027,17.48914]
[1780070047928,25.73,73649.42,43.9,-0.3024,0.00027,17.38785]
[1780070048247,25.73,73649.42,43.9,-0.3024,0.00027,17.38785]
[1780070048310,25.73,73649.42,43.9,-0.3024,0.00027,17.38785]
[1780070049025,25.73,73653.44,43.9,-0.30131,0.00027,17.36043]
[1780070049848,25.73,73653.44,43.9,-0.30131,0.00027,17.36043]
[1780070050289,25.73,73654.45,43.9,-0.30103,0.00027,17.35346]
[1780070050330,25.73,73654.45,43.9,-0.30103,0.00027,17.35346]
[1780070050686,25.73,73659.99,43.9,-0.29953,0.00027,17.31554]
[1780070056415,25.72,73664.17,43.9,-0.29835,0.00027,17.28575]
[1780070057529,25.72,73664.17,43.9,-0.29835,0.00027,17.28575]
[1780070057646,25.72,73664.17,43.9,-0.29835,0.00027,17.28575]
[1780070062509,25.72,73661.35,43.9,-0.29908,0.00027,17.3043]
[1780070062675,25.72,73661.35,43.9,-0.29908,0.00027,17.3043]
[1780070067437,25.71,73664.79,43.9,-0.29813,0.00027,17.27986]
[1780070068875,25.71,73667.07,43.9,-0.29751,0.00027,17.26397]
[1780070069228,25.71,73667.93,43.9,-0.29727,0.00027,17.25782]
[1780070071034,25.71,73670.69,43.9,-0.29652,0.00027,17.23854]
[1780070072025,25.71,73677.81,43.9,-0.29455,0.00027,17.18408]
[1780070074833,25.71,73685.74,43.9,-0.29242,0.00027,17.12816]
[1780070079590,25.71,73679.2,43.9,-0.29418,0.00027,17.1742]
[1780070081662,25.71,73680.3,43.9,-0.29388,0.00027,17.16642]
[1780070082034,25.71,73680.3,43.9,-0.29388,0.00027,17.16642]
[1780070083307,25.71,73674.0,43.9,-0.29557,0.00027,17.21044]
[1780070083689,25.71,73674.0,43.9,-0.29557,0.00027,17.21044]
[1780070083935,25.71,73674.0,43.9,-0.29557,0.00027,17.21044]
[1780070084038,25.71,73672.9,43.9,-0.29586,0.00027,17.21801]
[1780070087427,25.71,73675.12,43.9,-0.29527,0.00027,17.20257]
[1780070092992,25.71,73676.09,43.9,-0.295,0.00027,17.19577]
[1780070097741,25.71,73672.57,43.9,-0.29595,0.00027,17.22027]
[1780070099486,25.71,73669.29,43.9,-0.29683,0.00027,17.24304]
[1780070099827,25.71,73669.29,43.9,-0.29683,0.00027,17.24304]
[1780070099946,25.71,73669.29,43.9,-0.29683,0.00027,17.24304]
[1780070099967,25.71,73669.29,43.9,-0.29683,0.00027,17.24304]
[1780070100048,25.71,73665.09,43.9,-0.29797,0.00027,17.27216]
[1780070100479,25.71,73665.09,43.9,-0.29797,0.00027,17.27216]
[1780070100646,25.71,73665.09,43.9,-0.29797,0.00027,17.27216]
[1780070100980,25.71,73665.47,43.9,-0.29786,0.00027,17.26943]
[1780070101873,25.71,73665.47,43.9,-0.29786,0.00027,17.26943]
[1780070102112,25.71,73664.47,43.9,-0.29813,0.00027,17.27624]
[1780070103710,25.71,73667.41,43.9,-0.29733,0.00027,17.25578]
[1780070103730,25.71,73667.41,43.9,-0.29733,0.00027,17.25578]
[1780070103889,25.7,73667.09,43.9,-0.29741,0.00027,17.2579]
[1780070105129,25.7,73660.48,43.9,-0.2992,0.00027,17.30346]
[1780070108865,25.7,73658.6,43.9,-0.2997,0.00027,17.31612]
[1780070108957,25.7,73658.54,43.9,-0.2997,0.00027,17.31624]
[1780070110514,25.7,73657.62,43.9,-0.29995,0.00027,17.32256]
[1780070112032,25.7,73653.95,43.9,-0.30095,0.00027,17.34761]
[1780070113740,25.7,73646.94,43.9,-0.30284,0.00027,17.39502]
[1780070115966,25.7,73646.08,43.9,-0.30307,0.00027,17.40056]
[1780070116312,25.7,73645.75,43.9,-0.30315,0.00027,17.40264]
[1780070118383,25.7,73650.06,43.9,-0.30197,0.00027,17.37324]
[1780070119032,25.7,73650.06,43.9,-0.30197,0.00027,17.37324]
[1780070120484,25.69,73652.72,43.9,-0.30124,0.00027,17.35487]
[1780070121272,25.69,73650.75,43.9,-0.30177,0.00027,17.36819]
[1780070126304,25.69,73654.22,43.9,-0.3008,0.00027,17.34388]
[1780070131962,25.69,73654.67,43.9,-0.30062,0.00027,17.33555]
[1780070136998,25.68,73654.4,43.9,-0.30067,0.00027,17.33685]
[1780070138045,25.68,73654.4,43.9,-0.30067,0.00027,17.33685]
[1780070138070,25.68,73654.23,43.9,-0.30071,0.00027,17.3379]
[1780070139560,25.68,73650.43,43.9,-0.30174,0.00027,17.36366]
[1780070139637,25.68,73650.43,43.9,-0.30174,0.00027,17.36366]
[1780070139653,25.68,73650.43,43.9,-0.30174,0.00027,17.36366]
[1780070139721,25.68,73650.43,43.9,-0.30174,0.00027,17.36366]
[1780070140031,25.68,73648.85,43.9,-0.30217,0.00027,17.37435]
[1780070141078,25.68,73648.85,43.9,-0.30217,0.00027,17.37435]
[1780070141179,25.68,73645.5,43.9,-0.30308,0.00027,17.39703]
[1780070143448,25.68,73645.5,43.9,-0.30307,0.00027,17.39676]
[1780070144740,25.68,73646.74,43.9,-0.30272,0.00027,17.38818]
[1780070145137,25.68,73646.74,43.9,-0.30272,0.00027,17.38818]
[1780070145205,25.68,73646.74,43.9,-0.30272,0.00027,17.38818]
[1780070146033,25.68,73649.0,43.9,-0.3021,0.00027,17.37266]
[1780070151103,25.67,73652.24,43.9,-0.30118,0.00027,17.34978]
[1780070152911,25.67,73654.22,43.9,-0.30064,0.00027,17.33611]
[1780070152975,25.67,73654.22,43.9,-0.30064,0.00027,17.33611]
[1780070153158,25.67,73661.5,43.9,-0.29866,0.00027,17.28593]
[1780070153594,25.67,73661.5,43.9,-0.29866,0.00027,17.28593]
[1780070154125,25.67,73671.95,43.9,-0.29583,0.00027,17.21325]
[1780070155517,25.67,73669.99,43.9,-0.29635,0.00027,17.2269]
[1780070157197,25.67,73670.02,43.9,-0.29634,0.00027,17.2266]
[1780070159635,25.67,73670.72,43.9,-0.29615,0.00027,17.2215]
[1780070165202,25.67,73673.29,43.9,-0.29545,0.00027,17.2035]
[1780070166086,25.67,73673.29,43.9,-0.29545,0.00027,17.2035]
[1780070166096,25.67,73673.29,43.9,-0.29545,0.00027,17.2035]
[1780070166165,25.67,73673.29,43.9,-0.29545,0.00027,17.2035]
[1780070166209,25.67,73677.2,43.9,-0.2944,0.00027,17.17609]
[1780070166854,25.67,73677.2,43.9,-0.2944,0.00027,17.17609]
[1780070167109,25.67,73677.2,43.9,-0.2944,0.00027,17.17609]
[1780070167216,25.67,73691.95,43.9,-0.29043,0.00027,17.07151]
[1780070167890,25.67,73691.95,43.9,-0.29043,0.00027,17.07151]
[1780070168223,25.67,73694.68,43.9,-0.2897,0.00027,17.05198]
[1780070168749,25.67,73694.68,43.9,-0.2897,0.00027,17.05198]
[1780070169230,25.67,73701.1,43.9,-0.28798,0.00027,17.00583]
[1780070169966,25.67,73701.1,43.9,-0.28798,0.00027,17.00583]
[1780070170317,25.67,73701.1,43.9,-0.28798,0.00027,17.0058]
[1780070171231,25.67,73704.58,43.9,-0.28705,0.00027,16.98063]
[1780070171325,25.67,73704.58,43.9,-0.28705,0.00027,16.98063]
[1780070171558,25.67,73704.58,43.9,-0.28705,0.00027,16.98063]
[1780070172279,25.67,73708.77,43.9,-0.28593,0.00027,16.95021]
[1780070173049,25.67,73718.1,43.9,-0.28346,0.00026,16.88216]
[1780070174774,25.67,73719.37,43.9,-0.28312,0.00026,16.87285]
[1780070175459,25.67,73721.09,43.9,-0.28267,0.00026,16.86023]
[1780070175918,25.67,73721.09,43.9,-0.28267,0.00026,16.86023]
[1780070176163,25.67,73721.09,43.9,-0.28267,0.00026,16.86023]
[1780070175932,25.67,73729.22,43.9,-0.28052,0.00026,16.80028]
[1780070177153,25.67,73733.93,43.9,-0.27929,0.00026,16.7655]
[1780070178869,25.67,73732.46,43.9,-0.27968,0.00026,16.77651]
[1780070180312,25.67,73739.01,43.9,-0.27797,0.00026,16.72795]
[1780070181392,25.67,73739.01,43.9,-0.27797,0.00026,16.72795]
[1780070186792,25.67,73734.73,43.9,-0.27911,0.00026,16.76045]
[1780070192213,25.67,73737.63,43.9,-0.27837,0.00026,16.7394]
[1780070192655,25.67,73737.63,43.9,-0.27837,0.00026,16.7394]
[1780070198438,25.68,73738.16,43.9,-0.27822,0.00026,16.73173]
[1780070203651,25.68,73740.75,43.9,-0.27756,0.00026,16.71288]
[1780070209515,25.69,73739.1,43.9,-0.27802,0.00026,16.72607]
[1780070213144,25.69,73739.19,43.9,-0.27801,0.00026,16.72561]
[1780070215159,25.69,73736.94,43.9,-0.2786,0.00026,16.7426]
[1780070215165,25.69,73736.94,43.9,-0.2786,0.00026,16.7426]
[1780070218503,25.69,73742.42,43.9,-0.27719,0.00026,16.70224]
[1780070219543,25.69,73743.64,43.9,-0.27687,0.00026,16.69325]
[1780070221038,25.69,73743.9,43.9,-0.2768,0.00026,16.6913]
[1780070221047,25.69,73743.9,43.9,-0.2768,0.00026,16.6913]
[1780070221055,25.69,73743.9,43.9,-0.2768,0.00026,16.6913]
[1780070221609,25.69,73743.23,43.9,-0.27699,0.00026,16.6966]
[1780070223393,25.69,73743.0,43.9,-0.27706,0.00026,16.69857]
[1780070223402,25.69,73743.0,43.9,-0.27706,0.00026,16.69857]
[1780070223603,25.69,73743.0,43.9,-0.27706,0.00026,16.69857]
[1780070223708,25.69,73743.0,43.9,-0.27706,0.00026,16.69857]
[1780070223809,25.69,73747.14,43.9,-0.27598,0.00026,16.66752]
[1780070224411,25.69,73747.14,43.9,-0.27598,0.00026,16.66752]
[1780070224621,25.69,73747.14,43.9,-0.27598,0.00026,16.66752]
[1780070225181,25.69,73757.52,43.9,-0.27328,0.00026,16.5893]
[1780070225589,25.69,73757.52,43.9,-0.27328,0.00026,16.5893]
[1780070226719,25.69,73759.58,43.9,-0.27274,0.00026,16.57367]
[1780070226764,25.69,73759.58,43.9,-0.27274,0.00026,16.57367]
[1780070227509,25.69,73760.39,43.9,-0.27254,0.00026,16.56764]
[1780070227647,25.69,73760.39,43.9,-0.27254,0.00026,16.56764]
[1780070228174,25.69,73760.39,43.9,-0.27254,0.00026,16.56764]
[1780070228239,25.69,73750.72,43.9,-0.27506,0.00026,16.64105]
[1780070229759,25.69,73746.85,43.9,-0.27607,0.00026,16.67023]
[1780070230035,25.69,73746.85,43.9,-0.27607,0.00026,16.67023]
[1780070231103,25.7,73740.38,43.9,-0.27776,0.00026,16.71875]
[1780070232710,25.7,73740.66,43.9,-0.27769,0.00026,16.71666]
[1780070233185,25.7,73740.05,43.9,-0.27785,0.00026,16.72134]
[1780070236997,25.7,73740.53,43.9,-0.27774,0.00026,16.71797]
[1780070237264,25.7,73739.56,43.9,-0.278,0.00026,16.72542]
[1780070237583,25.7,73739.56,43.9,-0.278,0.00026,16.72542]
[1780070238012,25.7,73739.56,43.9,-0.278,0.00026,16.72542]
[1780070238093,25.7,73732.74,43.9,-0.27979,0.00026,16.77619]
[1780070241220,25.7,73731.24,43.9,-0.28018,0.00026,16.7874]
[1780070241395,25.7,73730.68,43.9,-0.28033,0.00026,16.79155]
[1780070241675,25.7,73730.68,43.9,-0.28033,0.00026,16.79155]
[1780070241752,25.7,73730.68,43.9,-0.28033,0.00026,16.79155]
[1780070241807,25.7,73730.68,43.9,-0.28033,0.00026,16.79155]
[1780070241874,25.7,73730.68,43.9,-0.28033,0.00026,16.79155]
[1780070242271,25.7,73730.68,43.9,-0.28033,0.00026,16.79155]
[1780070242196,25.7,73717.66,43.9,-0.28377,0.00026,16.88737]
[1780070243057,25.7,73717.66,43.9,-0.28377,0.00026,16.88737]
[1780070243135,25.7,73707.14,43.9,-0.28656,0.00027,16.96387]
[1780070247110,25.7,73701.13,43.9,-0.28815,0.00027,17.00695]
[1780070249014,25.7,73701.68,43.9,-0.288,0.00027,17.003]
[1780070252557,25.7,73696.01,43.9,-0.28946,0.00027,17.03875]
[1780070252825,25.7,73696.01,43.9,-0.28946,0.00027,17.03875]
[1780070252911,25.7,73696.01,43.9,-0.28946,0.00027,17.03875]
[1780070252930,25.7,73701.23,43.9,-0.28807,0.00027,17.0013]
[1780070259121,25.69,73704.78,43.9,-0.28711,0.00027,16.97538]
[1780070259737,25.69,73704.76,43.9,-0.28711,0.00027,16.97541]
[1780070259820,25.69,73704.76,43.9,-0.28711,0.00027,16.97541]
[1780070260022,25.69,73704.76,43.9,-0.28711,0.00027,16.97541]
[1780070260125,25.69,73706.11,43.9,-0.28675,0.00027,16.9656]
[1780070260438,25.69,73706.11,43.9,-0.28675,0.00027,16.9656]
[1780070261782,25.69,73707.9,43.9,-0.28627,0.00027,16.95254]
[1780070261991,25.69,73707.9,43.9,-0.28627,0.00027,16.95254]
[1780070262008,25.69,73707.9,43.9,-0.28627,0.00027,16.95254]
[1780070262185,25.69,73706.45,43.9,-0.28666,0.00027,16.96293]
[1780070262856,25.69,73706.45,43.9,-0.28666,0.00027,16.96293]
[1780070263060,25.69,73706.45,43.9,-0.28666,0.00027,16.96293]
[1780070263295,25.69,73698.14,43.9,-0.28887,0.00027,17.02274]
[1780070263693,25.69,73698.14,43.9,-0.28887,0.00027,17.02274]
[1780070263800,25.69,73698.14,43.9,-0.28887,0.00027,17.02274]
[1780070264268,25.69,73694.3,43.9,-0.28989,0.00027,17.05012]
[1780070265095,25.69,73694.3,43.9,-0.28989,0.00027,17.05012]
[1780070265190,25.69,73694.3,43.9,-0.28989,0.00027,17.05012]
[1780070265300,25.69,73697.55,43.9,-0.28902,0.00027,17.02673]
[1780070266337,25.69,73702.37,43.9,-0.28773,0.00027,16.99195]
[1780070266347,25.69,73702.37,43.9,-0.28773,0.00027,16.99195]
[1780070271891,25.69,73705.59,43.9,-0.28686,0.00027,16.96833]
[1780070273012,25.69,73706.03,43.9,-0.28673,0.00027,16.96506]
[1780070273046,25.69,73705.21,43.9,-0.28695,0.00027,16.97091]
[1780070275918,25.69,73706.55,43.9,-0.28659,0.00027,16.96105]
[1780070278439,25.69,73705.59,43.9,-0.28684,0.00027,16.96788]
[1780070279829,25.69,73705.69,43.9,-0.28681,0.00027,16.96712]
[1780070280001,25.69,73705.69,43.9,-0.28681,0.00027,16.96712]
[1780070280035,25.69,73705.69,43.9,-0.28681,0.00027,16.96712]
[1780070280066,25.69,73708.35,43.9,-0.2861,0.00027,16.94786]
[1780070280867,25.69,73708.35,43.9,-0.2861,0.00027,16.94786]
[1780070281273,25.69,73708.35,43.9,-0.2861,0.00027,16.94786]
[1780070281299,25.69,73708.35,43.9,-0.2861,0.00027,16.94786]
[1780070281701,25.69,73712.04,43.9,-0.28512,0.00027,16.92096]
[1780070282163,25.69,73712.04,43.9,-0.28512,0.00027,16.92096]
[1780070282426,25.69,73715.27,43.9,-0.28426,0.00026,16.89736]
[1780070282451,25.69,73715.27,43.9,-0.28426,0.00026,16.89736]
[1780070282991,25.69,73715.27,43.9,-0.28426,0.00026,16.89736]
[1780070283319,25.69,73715.27,43.9,-0.28426,0.00026,16.89736]
[1780070283336,25.69,73723.3,43.9,-0.28214,0.00026,16.83851]
[1780070284182,25.69,73731.33,43.9,-0.28002,0.00026,16.77923]
[1780070289896,25.69,73733.96,43.9,-0.27934,0.00026,16.76008]
[1780070296193,25.69,73732.05,43.9,-0.27986,0.00026,16.77454]
[1780070298852,25.69,73727.12,43.9,-0.28116,0.00026,16.8112]
[1780070299177,25.69,73720.47,43.9,-0.28292,0.00026,16.86018]
[1780070304212,25.69,73718.09,43.9,-0.28354,0.00026,16.87757]
[1780070305467,25.69,73717.68,43.9,-0.28365,0.00026,16.88056]
[1780070306988,25.69,73716.92,43.9,-0.28385,0.00026,16.88611]
[1780070307297,25.69,73716.92,43.9,-0.28385,0.00026,16.88611]
[1780070307233,25.69,73713.56,43.9,-0.28474,0.00027,16.91062]
[1780070307581,25.69,73713.56,43.9,-0.28474,0.00027,16.91062]
[1780070308240,25.69,73710.89,43.9,-0.28545,0.00027,16.93004]
[1780070310064,25.69,73709.5,43.9,-0.28582,0.00027,16.94011]
[1780070311434,25.69,73709.31,43.9,-0.28583,0.00027,16.93681]
[1780070316809,25.69,73711.5,43.9,-0.28524,0.00027,16.92075]
[1780070316839,25.69,73711.5,43.9,-0.28524,0.00027,16.92075]
[1780070320201,25.69,73712.4,43.9,-0.285,0.00027,16.91415]
[1780070320325,25.69,73713.01,43.9,-0.28484,0.00027,16.9097]
[1780070325360,25.69,73711.15,43.9,-0.28535,0.00027,16.92368]
[1780070327094,25.69,73710.91,43.9,-0.28541,0.00027,16.9255]
[1780070327102,25.69,73710.91,43.9,-0.28541,0.00027,16.9255]
[1780070332412,25.69,73709.31,43.9,-0.28586,0.00027,16.93757]
[1780070334969,25.69,73706.35,43.9,-0.28664,0.00027,16.95907]
[1780070337629,25.69,73705.45,43.9,-0.28689,0.00027,16.96567]
[1780070344033,25.69,73707.96,43.9,-0.28623,0.00027,16.94779]
[1780070344140,25.69,73707.96,43.9,-0.28623,0.00027,16.94779]
[1780070344242,25.7,73708.84,43.9,-0.286,0.00027,16.94153]
[1780070344496,25.7,73716.12,43.9,-0.28407,0.00026,16.88857]
[1780070347369,25.7,73717.82,43.9,-0.28362,0.00026,16.87629]
[1780070347982,25.7,73720.12,43.9,-0.28302,0.00026,16.85945]
[1780070348107,25.7,73715.87,43.9,-0.28414,0.00026,16.89063]
[1780070348524,25.7,73706.75,43.9,-0.28657,0.00027,16.95701]
[1780070354566,25.7,73703.06,43.9,-0.28756,0.00027,16.98384]
[1780070357891,25.7,73702.31,43.9,-0.28776,0.00027,16.98928]
[1780070358471,25.7,73702.24,43.9,-0.28778,0.00027,16.98982]
[1780070359259,25.7,73696.02,43.9,-0.28944,0.00027,17.03444]
[1780070360782,25.7,73693.33,43.9,-0.29016,0.00027,17.05366]
[1780070360792,25.7,73693.33,43.9,-0.29016,0.00027,17.05366]
[1780070361243,25.7,73693.33,43.9,-0.29016,0.00027,17.05366]
[1780070366081,25.7,73688.91,43.9,-0.29133,0.00027,17.08484]
[1780070367045,25.7,73688.16,43.9,-0.29152,0.00027,17.09002]
[1780070373233,25.69,73692.6,43.9,-0.29029,0.00027,17.05358]
[1780070374732,25.69,73696.98,43.9,-0.28911,0.00027,17.02222]
[1780070375068,25.69,73698.72,43.9,-0.28865,0.00027,17.00973]
[1780070376170,25.69,73698.72,43.9,-0.28865,0.00027,17.00973]
[1780070376400,25.69,73702.89,43.9,-0.28754,0.00027,16.97977]
[1780070378697,25.69,73704.31,43.9,-0.28716,0.00027,16.96957]
[1780070383770,25.7,73705.58,43.9,-0.28684,0.00027,16.96074]
[1780070387399,25.7,73705.76,43.9,-0.28679,0.00027,16.95954]
[1780070387799,25.7,73707.95,43.9,-0.28621,0.00027,16.94379]
[1780070392834,25.7,73708.55,43.9,-0.28606,0.00027,16.93968]
[1780070398122,25.7,73708.51,43.9,-0.28608,0.00027,16.94014]
[1780070398157,25.7,73707.2,43.9,-0.28643,0.00027,16.94965]
[1780070399032,25.7,73707.2,43.9,-0.28643,0.00027,16.94965]
[1780070400384,25.7,73706.68,43.9,-0.28657,0.00027,16.95342]
[1780070400424,25.7,73706.68,43.9,-0.28657,0.00027,16.95342]
[1780070400589,25.7,73706.19,43.9,-0.28669,0.00027,16.95681]
[1780070400927,25.7,73706.19,43.9,-0.28669,0.00027,16.95681]
[1780070401038,25.7,73706.19,43.9,-0.28669,0.00027,16.95681]
[1780070401147,25.7,73706.19,43.9,-0.28669,0.00027,16.95681]
[1780070401482,25.7,73706.19,43.9,-0.28669,0.00027,16.95681]
[1780070401452,25.7,73716.76,43.9,-0.28389,0.00026,16.88]
[1780070401743,25.7,73716.76,43.9,-0.28389,0.00026,16.88]
[1780070402282,25.7,73716.76,43.9,-0.28389,0.00026,16.88]
[1780070402368,25.7,73730.87,43.9,-0.28016,0.00026,16.77624]
[1780070402977,25.7,73730.87,43.9,-0.28016,0.00026,16.77624]
[1780070403072,25.7,73730.87,43.9,-0.28016,0.00026,16.77624]
[1780070405044,25.7,73733.68,43.9,-0.27943,0.00026,16.75543]
[1780070405056,25.7,73733.68,43.9,-0.27943,0.00026,16.75543]
[1780070405205,25.7,73733.68,43.9,-0.27943,0.00026,16.75543]
[1780070406214,25.7,73734.65,43.9,-0.27917,0.00026,16.74818]
[1780070406261,25.7,73734.65,43.9,-0.27917,0.00026,16.74818]
[1780070406831,25.7,73732.22,43.9,-0.27981,0.00026,16.76617]
[1780070407031,25.7,73732.22,43.9,-0.27981,0.00026,16.76617]
[1780070407202,25.7,73732.22,43.9,-0.27981,0.00026,16.76617]
[1780070407480,25.7,73729.23,43.9,-0.28059,0.00026,16.78823]
[1780070407595,25.7,73729.23,43.9,-0.28059,0.00026,16.78823]
[1780070407727,25.7,73729.23,43.9,-0.28059,0.00026,16.78823]
[1780070408163,25.7,73729.23,43.9,-0.28059,0.00026,16.78823]
[1780070408468,25.7,73717.73,43.9,-0.28363,0.00026,16.87278]
[1780070409536,25.7,73713.73,43.9,-0.28468,0.00027,16.90197]
[1780070409997,25.7,73713.73,43.9,-0.28468,0.00027,16.90197]
[1780070412560,25.7,73710.56,43.9,-0.28552,0.00027,16.92489]
[1780070413099,25.7,73710.56,43.9,-0.28552,0.00027,16.92489]
[1780070414352,25.7,73709.63,43.9,-0.28576,0.00027,16.9315]
[1780070419136,25.7,73710.12,43.9,-0.28563,0.00027,16.92781]
[1780070419138,25.7,73710.12,43.9,-0.28563,0.00027,16.92781]
[1780070422296,25.7,73709.74,43.9,-0.28573,0.00027,16.93051]
[1780070425188,25.7,73709.53,43.9,-0.28578,0.00027,16.93194]
[1780070426204,25.69,73708.7,43.9,-0.286,0.00027,16.9379]
[1780070426215,25.69,73708.7,43.9,-0.286,0.00027,16.9379]
[1780070426711,25.69,73708.37,43.9,-0.28608,0.00027,16.94025]
[1780070426946,25.69,73708.37,43.9,-0.28608,0.00027,16.94025]
[1780070427283,25.69,73708.37,43.9,-0.28608,0.00027,16.94025]
[1780070427376,25.69,73708.37,43.9,-0.28608,0.00027,16.94025]
[1780070427382,25.69,73708.37,43.9,-0.28608,0.00027,16.94025]
[1780070427390,25.69,73708.37,43.9,-0.28608,0.00027,16.94025]
[1780070427485,25.69,73694.42,43.9,-0.2898,0.00027,17.04069]
[1780070427563,25.69,73694.42,43.9,-0.2898,0.00027,17.04069]
[1780070427681,25.69,73694.42,43.9,-0.2898,0.00027,17.04069]
[1780070427746,25.69,73694.42,43.9,-0.2898,0.00027,17.04069]
[1780070428086,25.69,73691.44,43.9,-0.2906,0.00027,17.06195]
[1780070428692,25.69,73691.44,43.9,-0.2906,0.00027,17.06195]
[1780070428885,25.69,73691.44,43.9,-0.2906,0.00027,17.06195]
[1780070433126,25.69,73687.83,43.9,-0.29151,0.00027,17.08247]
[1780070433136,25.69,73688.37,43.9,-0.29136,0.00027,17.07849]
[1780070434161,25.69,73688.37,43.9,-0.29136,0.00027,17.07849]
[1780070439182,25.69,73689.48,43.9,-0.29104,0.00027,17.07005]
[1780070439423,25.69,73689.48,43.9,-0.29104,0.00027,17.07005]
[1780070439401,25.69,73708.58,43.9,-0.28594,0.00027,16.93284]
[1780070439707,25.69,73708.58,43.9,-0.28594,0.00027,16.93284]
[1780070439841,25.69,73708.58,43.9,-0.28594,0.00027,16.93284]
[1780070440461,25.69,73723.47,43.9,-0.282,0.00026,16.82399]
[1780070440906,25.69,73723.47,43.9,-0.282,0.00026,16.82399]
[1780070441157,25.69,73723.47,43.9,-0.282,0.00026,16.82399]
[1780070441342,25.69,73719.34,43.9,-0.28308,0.00026,16.85421]
[1780070442529,25.69,73718.35,43.9,-0.28334,0.00026,16.86123]
[1780070442581,25.69,73718.35,43.9,-0.28334,0.00026,16.86123]
[1780070442794,25.69,73718.35,43.9,-0.28334,0.00026,16.86123]
[1780070443319,25.69,73718.35,43.9,-0.28334,0.00026,16.86123]
[1780070443465,25.69,73718.35,43.9,-0.28334,0.00026,16.86123]
[1780070443513,25.69,73713.68,43.9,-0.28457,0.00027,16.89522]
[1780070443567,25.69,73713.68,43.9,-0.28457,0.00027,16.89522]
[1780070443865,25.69,73713.68,43.9,-0.28457,0.00027,16.89522]
[1780070443926,25.69,73713.68,43.9,-0.28457,0.00027,16.89522]
[1780070443934,25.69,73713.68,43.9,-0.28457,0.00027,16.89522]
[1780070444370,25.69,73703.87,43.9,-0.28718,0.00027,16.9664]
[1780070444910,25.69,73703.87,43.9,-0.28718,0.00027,16.9664]
[1780070448718,25.68,73696.68,43.9,-0.28909,0.00027,17.01781]
[1780070449033,25.68,73696.68,43.9,-0.28909,0.00027,17.01781]
[1780070449266,25.68,73696.68,43.9,-0.28909,0.00027,17.01781]
[1780070449292,25.68,73702.3,43.9,-0.28758,0.00027,16.97721]
[1780070450505,25.68,73702.3,43.9,-0.28758,0.00027,16.97721]
[1780070450509,25.68,73702.3,43.9,-0.28758,0.00027,16.97721]
[1780070451332,25.68,73701.43,43.9,-0.2878,0.00027,16.98322]
[1780070451743,25.68,73701.43,43.9,-0.2878,0.00027,16.98322]
[1780070451822,25.68,73701.43,43.9,-0.2878,0.00027,16.98322]
[1780070452404,25.68,73701.44,43.9,-0.28779,0.00027,16.98304]
[1780070453460,25.68,73701.44,43.9,-0.28779,0.00027,16.98304]
[1780070453526,25.68,73702.51,43.9,-0.28751,0.00027,16.97523]
[1780070455328,25.68,73702.22,45.1,-0.28757,0.00027,16.97691]
[1780070455428,25.68,73702.34,45.1,-0.28752,0.00027,16.97564]
[1780070456333,25.68,73702.34,45.1,-0.28752,0.00027,16.97564]
[1780070457794,25.68,73702.1,45.1,-0.28758,0.00027,16.97728]
[1780070457995,25.68,73702.1,45.1,-0.28758,0.00027,16.97728]
[1780070460438,25.68,73702.58,45.1,-0.28745,0.00027,16.97364]
[1780070460460,25.68,73702.58,45.1,-0.28745,0.00027,16.97364]
[1780070460535,25.68,73699.47,45.1,-0.28828,0.00027,16.99599]
[1780070463361,25.67,73693.57,45.1,-0.28984,0.00027,17.03804]
[1780070464542,25.67,73693.57,45.1,-0.28984,0.00027,17.03804]
[1780070465375,25.67,73703.1,45.1,-0.28729,0.00027,16.96933]
[1780070466285,25.67,73703.1,45.1,-0.28729,0.00027,16.96933]
[1780070466813,25.67,73705.4,45.1,-0.28667,0.00027,16.95263]
[1780070466931,25.67,73705.4,45.1,-0.28667,0.00027,16.95263]
[1780070467556,25.67,73705.4,45.1,-0.28667,0.00027,16.95263]
[1780070467748,25.67,73707.61,45.1,-0.28608,0.00027,16.93651]
[1780070467898,25.67,73707.61,45.1,-0.28608,0.00027,16.93651]
[1780070468083,25.67,73707.61,45.1,-0.28608,0.00027,16.93651]
[1780070468134,25.67,73707.61,45.1,-0.28608,0.00027,16.93651]
[1780070468264,25.67,73707.61,45.1,-0.28608,0.00027,16.93651]
[1780070468537,25.67,73725.95,45.1,-0.28122,0.00026,16.80223]
[1780070469740,25.67,73730.77,45.1,-0.27994,0.00026,16.76636]
[1780070470960,25.67,73730.44,45.1,-0.28003,0.00026,16.76874]
[1780070471268,25.67,73730.44,45.1,-0.28003,0.00026,16.76874]
[1780070474783,25.67,73737.42,45.1,-0.27819,0.00026,16.71674]
[1780070475253,25.67,73737.42,45.1,-0.27819,0.00026,16.71674]
[1780070475270,25.67,73737.42,45.1,-0.27819,0.00026,16.71674]
[1780070475460,25.67,73737.42,45.1,-0.27819,0.00026,16.71674]
[1780070475501,25.67,73737.42,45.1,-0.27819,0.00026,16.71674]
[1780070475561,25.67,73743.73,45.1,-0.27654,0.00026,16.66951]
[1780070477899,25.67,73749.47,45.1,-0.27504,0.00026,16.62633]
[1780070478042,25.67,73749.47,45.1,-0.27504,0.00026,16.62633]
[1780070478209,25.67,73749.47,45.1,-0.27504,0.00026,16.62633]
[1780070479670,25.67,73756.19,45.1,-0.27329,0.00026,16.57552]
[1780070485016,25.67,73759.14,45.1,-0.27253,0.00026,16.55344]
[1780070485837,25.67,73759.9,45.1,-0.27234,0.00026,16.54774]
[1780070486239,25.67,73759.9,45.1,-0.27234,0.00026,16.54774]
[1780070486525,25.67,73758.59,45.1,-0.27268,0.00026,16.55777]
[1780070486801,25.67,73758.59,45.1,-0.27268,0.00026,16.55777]
[1780070487201,25.67,73758.59,45.1,-0.27268,0.00026,16.55777]
[1780070487405,25.67,73758.59,45.1,-0.27268,0.00026,16.55777]
[1780070487532,25.67,73753.71,45.1,-0.27395,0.00026,16.59485]
[1780070489254,25.67,73750.11,45.1,-0.27489,0.00026,16.62217]
[1780070489617,25.67,73748.21,45.1,-0.27539,0.00026,16.63657]
[1780070489857,25.67,73748.21,45.1,-0.27539,0.00026,16.63657]
[1780070489865,25.67,73748.21,45.1,-0.27539,0.00026,16.63657]
[1780070490980,25.67,73749.78,45.1,-0.27498,0.00026,16.62477]
[1780070491662,25.67,73749.13,45.1,-0.27511,0.00026,16.62499]
[1780070491787,25.67,73749.13,45.1,-0.27511,0.00026,16.62499]
[1780070492567,25.67,73742.1,45.1,-0.27695,0.00026,16.67782]
[1780070493728,25.67,73740.3,45.1,-0.27742,0.00026,16.69134]
[1780070496743,25.67,73742.29,45.1,-0.2769,0.00026,16.67628]
[1780070496923,25.67,73742.29,45.1,-0.2769,0.00026,16.67628]
[1780070496984,25.67,73742.29,45.1,-0.2769,0.00026,16.67628]
[1780070498155,25.67,73742.03,45.1,-0.27696,0.00026,16.67817]
[1780070498240,25.67,73735.56,45.1,-0.27866,0.00026,16.72649]
[1780070504032,25.67,73736.18,45.1,-0.27848,0.00026,16.72152]
[1780070505265,25.67,73737.7,45.1,-0.27808,0.00026,16.71011]
[1780070505273,25.67,73737.7,45.1,-0.27808,0.00026,16.71011]
[1780070508245,25.67,73744.0,45.1,-0.27642,0.00026,16.66274]
[1780070515729,25.67,73742.12,45.1,-0.2769,0.00026,16.6764]
[1780070517922,25.67,73741.87,45.1,-0.27697,0.00026,16.67821]
[1780070518035,25.67,73741.87,45.1,-0.27697,0.00026,16.67821]
[1780070518322,25.67,73741.87,45.1,-0.27697,0.00026,16.67821]
[1780070518506,25.67,73741.87,45.1,-0.27697,0.00026,16.67821]
[1780070518525,25.67,73741.87,45.1,-0.27697,0.00026,16.67821]
[1780070519009,25.67,73731.5,45.1,-0.27969,0.00026,16.75553]
[1780070520544,25.67,73731.5,45.1,-0.27969,0.00026,16.75553]
[1780070521199,25.67,73729.6,45.1,-0.28018,0.00026,16.76934]
[1780070526655,25.66,73731.09,45.1,-0.27978,0.00026,16.75804]
[1780070528531,25.66,73731.63,45.1,-0.27963,0.00026,16.75399]
[1780070527815,25.66,73737.6,45.1,-0.27806,0.00026,16.70948]
[1780070529166,25.66,73739.24,45.1,-0.27763,0.00026,16.69722]
[1780070529703,25.66,73739.24,45.1,-0.27763,0.00026,16.69722]
[1780070529829,25.66,73743.16,45.1,-0.2766,0.00026,16.66781]
[1780070534939,25.66,73748.38,45.1,-0.27522,0.00026,16.6281]
[1780070534997,25.66,73748.38,45.1,-0.27522,0.00026,16.6281]
[1780070536159,25.66,73757.74,45.1,-0.27278,0.00026,16.55702]
[1780070539073,25.66,73766.21,45.1,-0.27058,0.00026,16.49227]
[1780070544995,25.66,73764.5,45.1,-0.27102,0.00026,16.50537]
[1780070546685,25.66,73764.58,45.1,-0.271,0.00026,16.50476]
[1780070546950,25.66,73764.58,45.1,-0.271,0.00026,16.50476]
[1780070552459,25.66,73764.0,45.1,-0.27115,0.00026,16.50918]
[1780070555015,25.66,73765.81,45.1,-0.27064,0.00026,16.49064]
[1780070556816,25.66,73758.54,45.1,-0.27253,0.00026,16.54613]
[1780070561442,25.66,73757.8,45.1,-0.27271,0.00026,16.55162]
[1780070561542,25.66,73756.43,45.1,-0.27307,0.00026,16.562]
[1780070565922,25.66,73751.51,45.1,-0.27435,0.00026,16.59924]
[1780070566086,25.66,73748.11,45.1,-0.27523,0.00026,16.6249]
[1780070569023,25.66,73742.5,45.1,-0.2767,0.00026,16.66691]
[1780070569107,25.66,73741.72,45.1,-0.27689,0.00026,16.67263]
[1780070572313,25.66,73740.45,45.1,-0.27722,0.00026,16.68196]
[1780070572552,25.66,73740.45,45.1,-0.27722,0.00026,16.68196]
[1780070577193,25.65,73732.54,45.1,-0.27928,0.00026,16.74031]
[1780070579067,25.65,73729.75,45.1,-0.28,0.00026,16.76071]
[1780070580252,25.65,73724.01,45.1,-0.28151,0.00026,16.80301]
[1780070580355,25.65,73724.01,45.1,-0.28151,0.00026,16.80301]
[1780070582425,25.65,73724.7,45.1,-0.28131,0.00026,16.79756]
[1780070582520,25.65,73724.7,45.1,-0.28131,0.00026,16.79756]
[1780070586035,25.65,73725.87,45.1,-0.28098,0.00026,16.78816]
[1780070586232,25.65,73725.87,45.1,-0.28098,0.00026,16.78816]
[1780070586645,25.65,73716.04,45.1,-0.28357,0.00027,16.86034]
[1780070588229,25.64,73711.24,45.1,-0.28484,0.00027,16.89517]
[1780070589255,25.64,73709.45,45.1,-0.2853,0.00027,16.90792]
[1780070589261,25.64,73709.57,45.1,-0.28526,0.00027,16.90674]
[1780070591033,25.64,73709.26,45.1,-0.28534,0.00027,16.90879]
[1780070591264,25.64,73700.39,45.1,-0.28769,0.00027,16.9729]
[1780070595418,25.64,73697.9,45.1,-0.28833,0.00027,16.99002]
[1780070597717,25.63,73695.4,45.1,-0.28897,0.00027,17.00715]
[1780070602869,25.62,73698.56,45.1,-0.28807,0.00027,16.98297]
[1780070603209,25.62,73698.56,45.1,-0.28807,0.00027,16.98297]
[1780070603348,25.62,73698.86,45.1,-0.28798,0.00027,16.98054]
[1780070606888,25.62,73698.93,45.1,-0.28794,0.00027,16.9795]
[1780070607182,25.62,73698.93,45.1,-0.28794,0.00027,16.9795]
[1780070608660,25.62,73703.37,45.1,-0.28675,0.00027,16.9472]
[1780070608665,25.62,73705.87,45.1,-0.28608,0.00027,16.92898]
[1780070609252,25.62,73705.87,45.1,-0.28608,0.00027,16.92898]
[1780070609390,25.62,73708.59,45.1,-0.28535,0.00027,16.90914]
[1780070610722,25.62,73710.62,45.1,-0.28481,0.00027,16.8943]
[1780070610782,25.62,73710.62,45.1,-0.28481,0.00027,16.8943]
[1780070611568,25.62,73718.34,45.1,-0.28272,0.00027,16.83305]
[1780070616683,25.62,73723.21,45.1,-0.28141,0.00026,16.79664]
[1780070617506,25.62,73722.84,45.1,-0.28151,0.00026,16.79928]
[1780070617553,25.61,73722.45,45.1,-0.28161,0.00026,16.80206]
[1780070622846,25.61,73723.1,45.1,-0.28142,0.00026,16.79681]
[1780070623091,25.61,73723.1,45.1,-0.28142,0.00026,16.79681]
[1780070623624,25.61,73729.54,45.1,-0.27972,0.00026,16.74895]
[1780070625706,25.61,73731.35,45.1,-0.27923,0.00026,16.73534]
[1780070626059,25.61,73732.08,45.1,-0.27904,0.00026,16.72977]
[1780070626568,25.61,73734.83,45.1,-0.27831,0.00026,16.70912]
[1780070628523,25.61,73741.42,45.1,-0.27657,0.00026,16.65937]
[1780070630075,25.61,73742.88,45.1,-0.27618,0.00026,16.64824]
[1780070631820,25.61,73743.04,45.1,-0.27613,0.00026,16.64678]
[1780070634565,25.61,73733.79,45.1,-0.27854,0.00026,16.71575]
[1780070635715,25.61,73733.79,45.1,-0.27854,0.00026,16.71575]
[1780070636637,25.6,73728.74,45.1,-0.27986,0.00026,16.75299]
[1780070639538,25.6,73733.1,45.1,-0.2787,0.00026,16.7202]
[1780070639620,25.6,73733.1,45.1,-0.2787,0.00026,16.7202]
[1780070639704,25.6,73738.66,45.1,-0.27723,0.00026,16.6784]
[1780070641748,25.6,73745.37,45.1,-0.27546,0.00026,16.62753]
[1780070647047,25.6,73745.81,45.1,-0.27533,0.00026,16.62362]
[1780070650287,25.6,73743.4,45.1,-0.27595,0.00026,16.64148]
[1780070652412,25.59,73743.31,45.1,-0.27596,0.00026,16.64187]
[1780070653709,25.59,73734.81,45.1,-0.27818,0.00026,16.70545]
[1780070658744,25.59,73736.09,45.1,-0.27781,0.00026,16.69491]
[1780070663780,25.58,73736.69,45.1,-0.27762,0.00026,16.68926]
[1780070669583,25.58,73738.34,45.1,-0.27716,0.00026,16.67611]
[1780070671689,25.58,73737.89,45.1,-0.27726,0.00026,16.67914]
[1780070671777,25.58,73737.89,45.1,-0.27726,0.00026,16.67914]
[1780070671709,25.58,73739.2,45.1,-0.27687,0.00026,16.66445]
[1780070672671,25.58,73746.03,45.1,-0.27507,0.00026,16.61273]
[1780070673413,25.58,73746.03,45.1,-0.27507,0.00026,16.61273]
[1780070674953,25.58,73756.82,45.1,-0.27224,0.00026,16.53022]
[1780070675689,25.58,73756.82,45.1,-0.27224,0.00026,16.53022]
[1780070675707,25.57,73758.25,45.1,-0.27186,0.00026,16.51912]
[1780070680798,25.57,73762.99,45.1,-0.27061,0.00026,16.48212]
[1780070681885,25.57,73766.98,45.1,-0.26956,0.00026,16.45111]
[1780070684139,25.57,73773.4,45.1,-0.26789,0.00026,16.40128]
[1780070687643,25.57,73774.56,45.1,-0.26758,0.00026,16.39208]
[1780070687647,25.57,73774.56,45.1,-0.26758,0.00026,16.39208]
[1780070687722,25.57,73775.98,45.1,-0.26722,0.00026,16.381]
[1780070689227,25.57,73775.22,45.1,-0.26741,0.00026,16.38689]
[1780070689760,25.57,73775.22,45.1,-0.26741,0.00026,16.38689]
[1780070690374,25.57,73772.4,45.1,-0.26814,0.00026,16.40873]
[1780070695638,25.57,73773.64,45.1,-0.26781,0.00026,16.39878]
[1780070701053,25.56,73769.76,45.1,-0.26879,0.00026,16.42826]
[1780070706723,25.56,73769.87,45.1,-0.26875,0.00026,16.42705]
[1780070706866,25.56,73769.27,45.1,-0.26891,0.00026,16.4316]
[1780070707241,25.56,73769.27,45.1,-0.26891,0.00026,16.4316]
[1780070707531,25.56,73764.28,45.1,-0.2702,0.00026,16.47]
[1780070711965,25.56,73766.2,45.1,-0.26969,0.00026,16.4548]
[1780070712099,25.56,73766.2,45.1,-0.26969,0.00026,16.4548]
[1780070713803,25.56,73749.71,45.1,-0.27398,0.00026,16.58087]
[1780070714642,25.56,73749.71,45.1,-0.27398,0.00026,16.58087]
[1780070714735,25.56,73742.51,45.1,-0.27586,0.00026,16.63524]
[1780070716652,25.56,73737.56,45.1,-0.27715,0.00026,16.67231]
[1780070716736,25.56,73737.99,45.1,-0.27703,0.00026,16.66878]
[1780070722200,25.55,73738.62,45.1,-0.27682,0.00026,16.66289]
[1780070727836,25.55,73738.06,45.1,-0.27695,0.00026,16.66633]
[1780070730561,25.54,73747.18,45.1,-0.27452,0.00026,16.5966]
[1780070733451,25.54,73754.04,45.1,-0.27268,0.00026,16.53937]
[1780070737713,25.54,73747.6,45.1,-0.27435,0.00026,16.58805]
[1780070742726,25.54,73747.44,45.1,-0.27437,0.00026,16.58874]
[1780070742792,25.54,73747.44,45.1,-0.27437,0.00026,16.58874]
[1780070742808,25.54,73748.84,45.1,-0.274,0.00026,16.57797]
[1780070743763,25.54,73756.22,45.1,-0.27207,0.00026,16.52152]
[1780070744549,25.54,73756.22,45.1,-0.27207,0.00026,16.52152]
[1780070744734,25.54,73756.22,45.1,-0.27207,0.00026,16.52152]
[1780070744944,25.54,73758.61,45.1,-0.27144,0.00026,16.50304]
[1780070745292,25.54,73758.61,45.1,-0.27144,0.00026,16.50304]
[1780070745368,25.54,73763.2,45.1,-0.27024,0.00026,16.4676]
[1780070748235,25.54,73763.5,45.1,-0.27015,0.00026,16.46497]
[1780070748360,25.54,73763.5,45.1,-0.27015,0.00026,16.46497]
[1780070748511,25.54,73763.5,45.1,-0.27015,0.00026,16.46497]
[1780070748539,25.54,73763.5,45.1,-0.27015,0.00026,16.46497]
[1780070748560,25.54,73763.5,45.1,-0.27015,0.00026,16.46497]
[1780070748722,25.54,73763.5,45.1,-0.27015,0.00026,16.46497]
[1780070748781,25.54,73763.5,45.1,-0.27015,0.00026,16.46497]
[1780070748864,25.53,73759.91,45.1,-0.27108,0.00026,16.49242]
[1780070749067,25.53,73759.91,45.1,-0.27108,0.00026,16.49242]
[1780070749639,25.53,73759.91,45.1,-0.27108,0.00026,16.49242]
[1780070749733,25.53,73746.33,45.1,-0.27463,0.00026,16.59616]
[1780070750777,25.53,73746.33,45.1,-0.27463,0.00026,16.59616]
[1780070750883,25.53,73744.85,45.1,-0.27502,0.00026,16.60726]
[1780070750886,25.53,73744.85,45.1,-0.27502,0.00026,16.60726]
[1780070751133,25.53,73744.85,45.1,-0.27502,0.00026,16.60726]
[1780070752890,25.53,73742.2,45.1,-0.2757,0.00026,16.62704]
[1780070754042,25.53,73744.05,45.1,-0.27521,0.00026,16.61287]
[1780070757194,25.53,73746.18,45.1,-0.27464,0.00026,16.59634]
[1780070757357,25.53,73746.18,45.1,-0.27464,0.00026,16.59634]
[1780070759285,25.53,73740.02,45.1,-0.27625,0.00026,16.64274]
[1780070759457,25.53,73740.02,45.1,-0.27625,0.00026,16.64274]
[1780070759845,25.53,73740.02,45.1,-0.27625,0.00026,16.64274]
[1780070760476,25.53,73737.62,45.1,-0.27687,0.00026,16.66052]
[1780070760971,25.53,73737.62,45.1,-0.27687,0.00026,16.66052]
[1780070761332,25.53,73737.62,45.1,-0.27687,0.00026,16.66052]
[1780070761690,25.53,73737.62,45.1,-0.27687,0.00026,16.66052]
[1780070762032,25.53,73739.65,45.1,-0.27633,0.00026,16.64498]
[1780070762135,25.53,73739.65,45.1,-0.27633,0.00026,16.64498]
[1780070762345,25.53,73739.65,45.1,-0.27633,0.00026,16.64498]
[1780070762769,25.53,73739.65,45.1,-0.27633,0.00026,16.64498]
[1780070762831,25.53,73731.19,45.1,-0.27855,0.00026,16.70845]
[1780070763349,25.53,73731.19,45.1,-0.27855,0.00026,16.70845]
[1780070763542,25.53,73731.19,45.1,-0.27855,0.00026,16.70845]
[1780070763973,25.52,73730.9,45.1,-0.27862,0.00026,16.71042]
[1780070764594,25.52,73731.76,45.1,-0.27839,0.00026,16.70377]
[1780070765297,25.52,73731.76,45.1,-0.27839,0.00026,16.70377]
[1780070765673,25.52,73736.69,45.1,-0.27708,0.00026,16.66642]
[1780070766884,25.52,73743.62,45.1,-0.27524,0.00026,16.61377]
[1780070769638,25.52,73737.01,45.1,-0.27696,0.00026,16.66315]
[1780070772713,25.52,73738.03,45.1,-0.27668,0.00026,16.65495]
[1780070776758,25.51,73743.09,45.1,-0.27531,0.00026,16.61576]
[1780070777871,25.51,73743.08,45.1,-0.27531,0.00026,16.61562]
[1780070779097,25.51,73751.4,45.1,-0.27311,0.00026,16.5519]
[1780070782980,25.51,73748.62,45.1,-0.27382,0.00026,16.57253]
[1780070786213,25.5,73747.49,45.1,-0.2741,0.00026,16.58061]
[1780070786256,25.5,73747.49,45.1,-0.2741,0.00026,16.58061]
[1780070786281,25.5,73747.49,45.1,-0.2741,0.00026,16.58061]
[1780070786310,25.5,73747.49,45.1,-0.2741,0.00026,16.58061]
[1780070786314,25.5,73747.49,45.1,-0.2741,0.00026,16.58061]
[1780070786411,25.5,73747.49,45.1,-0.2741,0.00026,16.58061]
[1780070786475,25.5,73747.49,45.1,-0.2741,0.00026,16.58061]
[1780070786514,25.5,73747.49,45.1,-0.2741,0.00026,16.58061]
[1780070786662,25.5,73742.27,45.1,-0.27547,0.00026,16.6201]
[1780070786996,25.5,73742.27,45.1,-0.27547,0.00026,16.6201]
[1780070789233,25.5,73739.33,45.1,-0.27623,0.00026,16.64208]
[1780070793051,25.5,73738.82,45.1,-0.27631,0.00026,16.64066]
[1780070794818,25.5,73738.58,45.1,-0.27636,0.00026,16.64231]
[1780070796122,25.5,73739.76,45.1,-0.27604,0.00026,16.63306]
[1780070796132,25.5,73739.76,45.1,-0.27604,0.00026,16.63306]
[1780070796166,25.5,73739.76,45.1,-0.27604,0.00026,16.63306]
[1780070796492,25.5,73739.76,45.1,-0.27604,0.00026,16.63306]
[1780070796682,25.5,73739.76,45.1,-0.27604,0.00026,16.63306]
[1780070800986,25.49,73741.14,45.1,-0.27565,0.00026,16.62193]
[1780070801258,25.49,73741.14,45.1,-0.27565,0.00026,16.62193]
[1780070801259,25.49,73741.14,45.1,-0.27565,0.00026,16.62193]
[1780070801283,25.49,73741.14,45.1,-0.27565,0.00026,16.62193]
[1780070801296,25.49,73741.14,45.1,-0.27565,0.00026,16.62193]
[1780070801546,25.49,73741.14,45.1,-0.27565,0.00026,16.62193]
[1780070801794,25.49,73741.14,45.1,-0.27565,0.00026,16.62193]
[1780070803514,25.49,73737.79,45.1,-0.27653,0.00026,16.64698]
[1780070807865,25.49,73743.39,45.1,-0.27503,0.00026,16.60396]
[1780070813854,25.49,73740.78,45.1,-0.27569,0.00026,16.62282]
[1780070818889,25.48,73745.49,45.1,-0.27442,0.00026,16.58627]
[1780070819470,25.48,73745.49,45.1,-0.27442,0.00026,16.58627]
[1780070820199,25.48,73749.21,45.1,-0.27344,0.00026,16.55775]
[1780070820205,25.48,73749.21,45.1,-0.27344,0.00026,16.55775]
[1780070820233,25.48,73749.21,45.1,-0.27344,0.00026,16.55775]
[1780070820903,25.48,73755.32,45.1,-0.27184,0.00026,16.51081]
[1780070825938,25.48,73757.27,45.1,-0.27131,0.00026,16.49523]
[1780070830224,25.48,73761.66,45.1,-0.27015,0.00026,16.46104]
[1780070831811,25.48,73761.66,45.1,-0.27015,0.00026,16.46097]
[1780070832756,25.48,73764.49,45.1,-0.26941,0.00026,16.43899]
[1780070833536,25.48,73768.36,45.1,-0.2684,0.00026,16.40897]
[1780070837841,25.48,73765.92,45.1,-0.26904,0.00026,16.42798]
[1780070837844,25.48,73765.92,45.1,-0.26904,0.00026,16.42798]
[1780070839790,25.48,73773.54,45.1,-0.26706,0.00026,16.3687]
[1780070844968,25.48,73770.04,45.1,-0.26796,0.00026,16.39593]
[1780070847135,25.48,73768.36,45.1,-0.2684,0.00026,16.40894]
[1780070847653,25.48,73768.36,45.1,-0.2684,0.00026,16.40894]
[1780070848635,25.48,73769.08,45.1,-0.26821,0.00026,16.40332]
[1780070848718,25.48,73762.08,45.1,-0.27004,0.00026,16.45766]
[1780070853378,25.48,73759.87,45.1,-0.27057,0.00026,16.47004]
[1780070853469,25.48,73759.87,45.1,-0.27057,0.00026,16.47004]
[1780070853715,25.48,73759.87,45.1,-0.27057,0.00026,16.47004]
[1780070853751,25.48,73759.87,45.1,-0.27057,0.00026,16.47004]
[1780070853779,25.48,73759.87,45.1,-0.27057,0.00026,16.47004]
[1780070853806,25.48,73760.54,45.1,-0.2704,0.00026,16.46487]
[1780070854169,25.48,73751.52,45.1,-0.27276,0.00026,16.53425]
[1780070859204,25.48,73750.02,45.1,-0.27314,0.00026,16.54539]
[1780070861593,25.48,73750.12,45.1,-0.27311,0.00026,16.54456]
[1780070861917,25.48,73747.87,45.1,-0.2737,0.00026,16.5617]
[1780070863924,25.48,73741.13,45.1,-0.27547,0.00026,16.6129]
[1780070864668,25.48,73741.13,45.1,-0.27547,0.00026,16.6129]
[1780070864990,25.48,73741.13,45.1,-0.27547,0.00026,16.6129]
[1780070865003,25.48,73741.13,45.1,-0.27547,0.00026,16.6129]
[1780070864980,25.47,73738.4,45.1,-0.27618,0.00026,16.63351]
[1780070865032,25.47,73738.4,45.1,-0.27618,0.00026,16.63351]
[1780070865052,25.47,73738.4,45.1,-0.27618,0.00026,16.63351]
[1780070865502,25.47,73738.4,45.1,-0.27618,0.00026,16.63351]
[1780070865880,25.47,73725.31,45.1,-0.27965,0.00027,16.73205]
[1780070866523,25.47,73725.31,45.1,-0.27965,0.00027,16.73205]
[1780070866789,25.47,73725.31,45.1,-0.27965,0.00027,16.73205]
[1780070867352,25.47,73720.79,45.1,-0.28085,0.00027,16.76574]
[1780070867503,25.47,73720.79,45.1,-0.28085,0.00027,16.76574]
[1780070867754,25.47,73720.79,45.1,-0.28085,0.00027,16.76574]
[1780070867762,25.47,73720.79,45.1,-0.28085,0.00027,16.76574]
[1780070868292,25.47,73723.29,45.1,-0.28018,0.00027,16.74699]
[1780070868688,25.47,73723.29,45.1,-0.28018,0.00027,16.74699]
[1780070868689,25.47,73723.29,45.1,-0.28018,0.00027,16.74699]
[1780070870621,25.47,73721.49,45.1,-0.28065,0.00027,16.76022]
[1780070870624,25.47,73721.49,45.1,-0.28065,0.00027,16.76022]
[1780070871078,25.47,73721.6,45.1,-0.28062,0.00027,16.75926]
[1780070871080,25.47,73721.6,45.1,-0.28062,0.00027,16.75926]
[1780070871501,25.47,73721.6,45.1,-0.28062,0.00027,16.75926]
[1780070876790,25.47,73720.44,45.1,-0.2809,0.00027,16.76729]
[1780070878034,25.47,73719.29,45.1,-0.2812,0.00027,16.77559]
[1780070879703,25.47,73716.51,45.1,-0.28194,0.00027,16.79612]
[1780070879852,25.47,73716.51,45.1,-0.28194,0.00027,16.79612]
[1780070880435,25.47,73716.26,45.1,-0.282,0.00027,16.79782]
[1780070880600,25.47,73716.26,45.1,-0.282,0.00027,16.79782]
[1780070881465,25.47,73716.35,45.1,-0.28197,0.00027,16.79706]
[1780070881518,25.47,73715.14,45.1,-0.28229,0.00027,16.80594]
[1780070882233,25.47,73715.14,45.1,-0.28229,0.00027,16.80594]
[1780070882259,25.47,73715.14,45.1,-0.28229,0.00027,16.80594]
[1780070882616,25.47,73715.14,45.1,-0.28229,0.00027,16.80594]
[1780070882827,25.47,73715.14,45.1,-0.28229,0.00027,16.80594]
[1780070883004,25.47,73715.14,45.1,-0.28229,0.00027,16.80594]
[1780070883153,25.47,73716.19,45.1,-0.28201,0.00027,16.798]
[1780070883879,25.47,73716.19,45.1,-0.28201,0.00027,16.798]
[1780070883977,25.46,73730.28,45.1,-0.27825,0.00026,16.69256]
[1780070884275,25.46,73730.28,45.1,-0.27825,0.00026,16.69256]
[1780070884295,25.46,73730.28,45.1,-0.27825,0.00026,16.69256]
[1780070884805,25.46,73742.05,45.1,-0.27514,0.00026,16.60335]
[1780070887448,25.46,73742.34,45.1,-0.27506,0.00026,16.60094]
[1780070887735,25.46,73742.34,45.1,-0.27506,0.00026,16.60094]
[1780070887791,25.46,73744.42,45.1,-0.2745,0.00026,16.585]
[1780070889911,25.46,73752.38,45.1,-0.27241,0.00026,16.5239]
[1780070891484,25.46,73753.17,45.1,-0.2722,0.00026,16.51777]
[1780070891518,25.46,73753.17,45.1,-0.2722,0.00026,16.51777]
[1780070891666,25.46,73753.17,45.1,-0.2722,0.00026,16.51777]
[1780070891766,25.46,73753.17,45.1,-0.2722,0.00026,16.51777]
[1780070891870,25.46,73763.22,45.1,-0.26957,0.00026,16.4402]
[1780070892237,25.46,73763.22,45.1,-0.26957,0.00026,16.4402]
[1780070892976,25.46,73769.76,45.1,-0.26786,0.00026,16.38925]
[1780070894408,25.46,73771.03,45.1,-0.26753,0.00026,16.37929]
[1780070894842,25.46,73771.03,45.1,-0.26753,0.00026,16.37929]
[1780070900359,25.46,73770.76,45.1,-0.26759,0.00026,16.38105]
[1780070900775,25.46,73770.76,45.1,-0.26759,0.00026,16.38105]
[1780070902124,25.46,73774.66,45.1,-0.26657,0.00026,16.35048]
[1780070902674,25.46,73774.66,45.1,-0.26657,0.00026,16.35048]
[1780070905054,25.46,73773.37,45.1,-0.2669,0.00026,16.36046]
[1780070907917,25.46,73771.08,45.1,-0.26749,0.00026,16.37811]
[1780070908785,25.46,73771.29,45.1,-0.26743,0.00026,16.37638]
[1780070908799,25.46,73771.29,45.1,-0.26743,0.00026,16.37638]
[1780070908851,25.46,73771.29,45.1,-0.26743,0.00026,16.37638]
[1780070909152,25.46,73770.29,45.1,-0.26769,0.00026,16.38409]
[1780070909209,25.46,73770.29,45.1,-0.26769,0.00026,16.38409]
[1780070909428,25.46,73770.29,45.1,-0.26769,0.00026,16.38409]
[1780070909988,25.46,73761.2,45.1,-0.27005,0.00026,16.45457]
[1780070910806,25.46,73761.2,45.1,-0.27005,0.00026,16.45457]
[1780070910907,25.46,73754.08,45.1,-0.27192,0.00026,16.50949]
[1780070913150,25.46,73752.6,45.1,-0.27226,0.00026,16.51612]
[1780070915149,25.46,73752.83,45.1,-0.2722,0.00026,16.51429]
[1780070915495,25.46,73752.83,45.1,-0.2722,0.00026,16.51429]
[1780070915679,25.46,73752.83,45.1,-0.2722,0.00026,16.51429]
[1780070916149,25.46,73756.27,45.1,-0.2713,0.00026,16.4878]
[1780070916841,25.46,73756.27,45.1,-0.2713,0.00026,16.4878]
[1780070916992,25.46,73762.25,45.1,-0.26973,0.00026,16.44162]
[1780070917862,25.46,73762.25,45.1,-0.26973,0.00026,16.44162]
[1780070918618,25.46,73767.61,45.1,-0.26834,0.00026,16.40001]
[1780070918623,25.46,73767.61,45.1,-0.26834,0.00026,16.40001]
[1780070919106,25.46,73773.06,45.1,-0.26692,0.00026,16.35754]
[1780070919259,25.46,73773.06,45.1,-0.26692,0.00026,16.35754]
[1780070919339,25.46,73773.06,45.1,-0.26692,0.00026,16.35754]
[1780070919352,25.46,73773.06,45.1,-0.26692,0.00026,16.35754]
[1780070919359,25.46,73773.06,45.1,-0.26692,0.00026,16.35754]
[1780070919977,25.46,73781.29,45.1,-0.26479,0.00026,16.29314]
[1780070920225,25.46,73781.29,45.1,-0.26479,0.00026,16.29314]
[1780070922420,25.46,73784.31,45.1,-0.26401,0.00026,16.26941]
[1780070924583,25.46,73792.13,45.1,-0.262,0.00026,16.20771]
[1780070929129,25.46,73793.15,45.1,-0.26176,0.00026,16.20029]
[1780070929557,25.46,73793.15,45.1,-0.26176,0.00026,16.20029]
[1780070932286,25.46,73792.75,45.1,-0.26188,0.00026,16.20386]
[1780070935756,25.46,73793.19,45.1,-0.26178,0.00026,16.20077]
[1780070938030,25.46,73790.05,45.1,-0.26259,0.00026,16.22591]
[1780070939371,25.46,73795.28,45.1,-0.26126,0.00026,16.18469]
[1780070939811,25.46,73789.01,45.1,-0.26287,0.00026,16.23456]
[1780070941315,25.47,73789.06,45.1,-0.26287,0.00026,16.23428]
[1780070943169,25.47,73791.07,45.1,-0.26236,0.00026,16.21861]
[1780070943174,25.47,73791.07,45.1,-0.26236,0.00026,16.21861]
[1780070943376,25.47,73791.07,45.1,-0.26236,0.00026,16.21861]
[1780070946860,25.47,73797.44,45.1,-0.26074,0.00026,16.16864]
[1780070948824,25.47,73798.39,45.1,-0.2605,0.00026,16.16128]
[1780070948874,25.47,73798.39,45.1,-0.2605,0.00026,16.16128]
[1780070949005,25.47,73798.39,45.1,-0.2605,0.00026,16.16128]
[1780070949056,25.47,73798.39,45.1,-0.2605,0.00026,16.16128]
[1780070949074,25.47,73798.48,45.1,-0.26049,0.00026,16.16078]
[1780070949953,25.47,73798.48,45.1,-0.26049,0.00026,16.16078]
[1780070950523,25.47,73802.29,45.1,-0.25952,0.00026,16.13058]
[1780070951870,25.47,73802.4,45.1,-0.2595,0.00026,16.12992]
[1780070951916,25.47,73802.4,45.1,-0.2595,0.00026,16.12992]
[1780070952037,25.47,73802.43,45.1,-0.2595,0.00026,16.1299]
[1780070952317,25.47,73802.43,45.1,-0.2595,0.00026,16.1299]
[1780070952472,25.47,73802.43,45.1,-0.2595,0.00026,16.1299]
[1780070952666,25.47,73802.43,45.1,-0.2595,0.00026,16.1299]
[1780070953094,25.47,73802.43,45.1,-0.2595,0.00026,16.1299]
[1780070952909,25.47,73812.83,45.1,-0.25685,0.00025,16.04679]
[1780070953154,25.47,73812.83,45.1,-0.25685,0.00025,16.04679]
[1780070953484,25.47,73812.83,45.1,-0.25685,0.00025,16.04679]
[1780070953604,25.47,73812.83,45.1,-0.25685,0.00025,16.04679]
[1780070953667,25.47,73812.83,45.1,-0.25685,0.00025,16.04679]
[1780070953922,25.47,73812.83,45.1,-0.25685,0.00025,16.04679]
[1780070953939,25.47,73812.83,45.1,-0.25685,0.00025,16.04679]
[1780070953952,25.47,73812.83,45.1,-0.25685,0.00025,16.04679]
[1780070954040,25.47,73812.83,45.1,-0.25685,0.00025,16.04679]
[1780070954077,25.47,73814.12,45.1,-0.25653,0.00025,16.03663]
[1780070957612,25.48,73815.73,45.1,-0.25614,0.00025,16.0241]
[1780070957694,25.48,73815.73,45.1,-0.25614,0.00025,16.0241]
[1780070958854,25.48,73819.38,45.1,-0.25522,0.00025,15.99477]
[1780070958920,25.48,73819.38,45.1,-0.25522,0.00025,15.99477]
[1780070958995,25.48,73819.38,45.1,-0.25522,0.00025,15.99477]
[1780070959056,25.48,73819.38,45.1,-0.25522,0.00025,15.99477]
[1780070959879,25.48,73820.84,45.1,-0.25485,0.00025,15.98312]
[1780070959902,25.48,73820.84,45.1,-0.25485,0.00025,15.98312]
[1780070960029,25.48,73820.84,45.1,-0.25485,0.00025,15.98312]
[1780070960111,25.48,73820.76,45.1,-0.25488,0.00025,15.98394]
[1780070960679,25.48,73820.76,45.1,-0.25488,0.00025,15.98394]
[1780070961312,25.48,73818.77,45.1,-0.25539,0.00025,16.0002]
[1780070961338,25.48,73818.77,45.1,-0.25539,0.00025,16.0002]
[1780070961388,25.48,73818.77,45.1,-0.25539,0.00025,16.0002]
[1780070961612,25.48,73818.77,45.1,-0.25539,0.00025,16.0002]
[1780070961977,25.48,73814.07,45.1,-0.25659,0.00025,16.03839]
[1780070962273,25.48,73814.07,45.1,-0.25659,0.00025,16.03839]
[1780070962777,25.48,73814.07,45.1,-0.25659,0.00025,16.03839]
[1780070963328,25.48,73813.6,45.1,-0.25671,0.00025,16.04233]
[1780070969129,25.48,73813.19,45.1,-0.25683,0.00025,16.04613]
[1780070974062,25.48,73806.18,45.1,-0.25859,0.00026,16.09814]
[1780070974217,25.48,73806.18,45.1,-0.25859,0.00026,16.09814]
[1780070974314,25.48,73806.18,45.1,-0.25859,0.00026,16.09814]
[1780070974318,25.48,73806.18,45.1,-0.25859,0.00026,16.09814]
[1780070974438,25.48,73806.18,45.1,-0.25859,0.00026,16.09814]
[1780070974594,25.48,73806.18,45.1,-0.25859,0.00026,16.09814]
[1780070974765,25.48,73806.18,45.1,-0.25859,0.00026,16.09814]
[1780070974767,25.48,73806.18,45.1,-0.25859,0.00026,16.09814]
[1780070975069,25.48,73795.52,45.1,-0.26132,0.00026,16.18318]
[1780070976575,25.49,73795.99,45.1,-0.2612,0.00026,16.17965]
[1780070976742,25.49,73795.99,45.1,-0.2612,0.00026,16.17965]
[1780070976758,25.49,73795.99,45.1,-0.2612,0.00026,16.17965]
[1780070976763,25.49,73795.99,45.1,-0.2612,0.00026,16.17965]
[1780070976880,25.49,73795.99,45.1,-0.2612,0.00026,16.17965]
[1780070976927,25.49,73795.99,45.1,-0.2612,0.00026,16.17965]
[1780070976933,25.49,73795.99,45.1,-0.2612,0.00026,16.17965]
[1780070977040,25.49,73795.99,45.1,-0.2612,0.00026,16.17965]
[1780070977085,25.49,73787.24,45.1,-0.26345,0.00026,16.249]
[1780070977395,25.49,73787.24,45.1,-0.26345,0.00026,16.249]
[1780070978127,25.49,73787.24,45.1,-0.26345,0.00026,16.249]
[1780070979424,25.49,73779.99,45.1,-0.26533,0.00026,16.30631]
[1780070979923,25.49,73779.99,45.1,-0.26533,0.00026,16.30631]
[1780070981615,25.49,73780.32,45.1,-0.26525,0.00026,16.30384]
[1780070981663,25.49,73780.32,45.1,-0.26525,0.00026,16.30384]
[1780070982135,25.49,73780.32,45.1,-0.26525,0.00026,16.30384]
[1780070982274,25.49,73780.98,45.1,-0.26508,0.00026,16.2987]
[1780070983029,25.49,73780.98,45.1,-0.26508,0.00026,16.2987]
[1780070984078,25.49,73783.12,45.1,-0.26453,0.00026,16.28195]
[1780070984098,25.49,73783.12,45.1,-0.26453,0.00026,16.28195]
[1780070984185,25.49,73784.69,45.1,-0.26413,0.00026,16.26967]
[1780070984189,25.49,73784.69,45.1,-0.26413,0.00026,16.26967]
[1780070984288,25.49,73784.69,45.1,-0.26413,0.00026,16.26967]
[1780070985145,25.49,73792.25,45.1,-0.26219,0.00026,16.21008]
[1780070987142,25.49,73794.71,45.1,-0.26156,0.00026,16.19069]
[1780070987191,25.49,73794.89,45.1,-0.26152,0.00026,16.18942]
[1780070987200,25.49,73794.89,45.1,-0.26152,0.00026,16.18942]
[1780070987682,25.49,73794.89,45.1,-0.26152,0.00026,16.18961]
[1780070988958,25.49,73794.89,45.1,-0.26152,0.00026,16.18961]
[1780070989463,25.49,73796.32,45.1,-0.26116,0.00026,16.17842]
[1780070989473,25.49,73796.32,45.1,-0.26116,0.00026,16.17842]
[1780070989606,25.49,73796.32,45.1,-0.26116,0.00026,16.17842]
[1780070990075,25.49,73796.32,45.1,-0.26116,0.00026,16.17842]
[1780070990143,25.49,73796.32,45.1,-0.26116,0.00026,16.17842]
[1780070990145,25.49,73796.32,45.1,-0.26116,0.00026,16.17842]
[1780070989977,25.49,73798.27,45.1,-0.26067,0.00026,16.16305]
[1780070992411,25.49,73792.38,45.1,-0.26219,0.00026,16.21018]
[1780070992759,25.49,73792.38,45.1,-0.26219,0.00026,16.21018]
[1780070992843,25.49,73792.38,45.1,-0.26219,0.00026,16.21018]
[1780070993113,25.49,73791.52,45.1,-0.26241,0.00026,16.21714]
[1780070994911,25.49,73796.47,45.1,-0.26115,0.00026,16.178]
[1780070997119,25.5,73795.47,45.1,-0.26141,0.00026,16.18624]
[1780070997402,25.5,73795.04,45.1,-0.26153,0.00026,16.18981]
[1780070997700,25.5,73795.04,45.1,-0.26153,0.00026,16.18981]
[1780070997758,25.5,73795.04,45.1,-0.26153,0.00026,16.18981]
[1780070997784,25.5,73792.47,45.1,-0.26219,0.00026,16.21032]
[1780070998483,25.5,73792.47,45.1,-0.26219,0.00026,16.21032]
[1780071000170,25.5,73794.06,45.1,-0.26179,0.00026,16.19789]
[1780071001382,25.5,73796.74,45.1,-0.26111,0.00026,16.177]
[1780071001385,25.5,73796.74,45.1,-0.26111,0.00026,16.177]
[1780071002143,25.5,73796.74,45.1,-0.26111,0.00026,16.177]
[1780071002265,25.5,73793.87,45.1,-0.26186,0.00026,16.19996]
[1780071002351,25.5,73793.87,45.1,-0.26186,0.00026,16.19996]
[1780071002397,25.5,73793.87,45.1,-0.26186,0.00026,16.19996]
[1780071002625,25.5,73793.87,45.1,-0.26186,0.00026,16.19996]
[1780071002685,25.5,73793.87,45.1,-0.26186,0.00026,16.19996]
[1780071002898,25.5,73793.87,45.1,-0.26186,0.00026,16.19996]
[1780071003285,25.5,73798.94,45.1,-0.26056,0.00026,16.1599]
[1780071003376,25.5,73798.94,45.1,-0.26056,0.00026,16.1599]
[1780071003378,25.5,73798.94,45.1,-0.26056,0.00026,16.1599]
[1780071003833,25.5,73798.94,45.1,-0.26056,0.00026,16.1599]
[1780071003851,25.5,73798.94,45.1,-0.26056,0.00026,16.1599]
[1780071004658,25.5,73796.53,45.1,-0.26119,0.00026,16.17926]
[1780071005594,25.5,73794.97,45.1,-0.26159,0.00026,16.19183]
[1780071007503,25.5,73796.16,45.1,-0.2613,0.00026,16.18277]
[1780071007592,25.5,73796.16,45.1,-0.2613,0.00026,16.18277]
[1780071007645,25.5,73797.74,45.1,-0.2609,0.00026,16.17043]
[1780071008811,25.5,73797.74,45.1,-0.2609,0.00026,16.17043]
[1780071008851,25.5,73797.74,45.1,-0.2609,0.00026,16.17043]
[1780071008900,25.5,73797.74,45.1,-0.2609,0.00026,16.17043]
[1780071011032,25.51,73803.21,45.1,-0.25951,0.00026,16.12729]
[1780071011418,25.51,73805.15,45.1,-0.25903,0.00026,16.11203]
[1780071011550,25.51,73805.15,45.1,-0.25903,0.00026,16.11203]
[1780071012064,25.51,73805.15,45.1,-0.25903,0.00026,16.11203]
[1780071012568,25.51,73809.44,45.1,-0.25794,0.00025,16.0779]
[1780071012570,25.51,73809.44,45.1,-0.25794,0.00025,16.0779]
[1780071012664,25.51,73809.44,45.1,-0.25794,0.00025,16.0779]
[1780071012673,25.51,73809.44,45.1,-0.25794,0.00025,16.0779]
[1780071013170,25.51,73809.44,45.1,-0.25794,0.00025,16.0779]
[1780071013371,25.51,73814.73,45.1,-0.2566,0.00025,16.03568]
[1780071013424,25.51,73814.73,45.1,-0.2566,0.00025,16.03568]
[1780071013843,25.51,73814.73,45.1,-0.2566,0.00025,16.03568]
[1780071013865,25.51,73814.73,45.1,-0.2566,0.00025,16.03568]
[1780071013947,25.51,73815.92,45.1,-0.25631,0.00025,16.02636]
[1780071015591,25.51,73819.1,45.1,-0.25551,0.00025,16.00088]
[1780071017593,25.51,73823.94,45.1,-0.25429,0.00025,15.96211]
[1780071017817,25.51,73823.94,45.1,-0.25429,0.00025,15.96211]
[1780071018391,25.51,73827.05,45.1,-0.25351,0.00025,15.93712]
[1780071018579,25.51,73827.05,45.1,-0.25351,0.00025,15.93712]
[1780071019159,25.51,73827.05,45.1,-0.25351,0.00025,15.93712]
[1780071019186,25.51,73827.05,45.1,-0.25351,0.00025,15.93712]
[1780071019180,25.51,73829.34,45.1,-0.25294,0.00025,15.91876]
[1780071019353,25.51,73829.34,45.1,-0.25294,0.00025,15.91876]
[1780071019381,25.51,73829.34,45.1,-0.25294,0.00025,15.91876]
[1780071019541,25.51,73829.34,45.1,-0.25294,0.00025,15.91876]
[1780071019882,25.51,73829.34,45.1,-0.25294,0.00025,15.91876]
[1780071020141,25.51,73844.67,45.1,-0.24911,0.00025,15.79385]
[1780071021119,25.51,73844.67,45.1,-0.24911,0.00025,15.79385]
[1780071021121,25.51,73844.67,45.1,-0.24911,0.00025,15.79385]
[1780071021138,25.51,73855.1,45.1,-0.24652,0.00025,15.7081]
[1780071021363,25.51,73855.1,45.1,-0.24652,0.00025,15.7081]
[1780071022002,25.51,73855.05,45.1,-0.24653,0.00025,15.70874]
[1780071022687,25.51,73855.05,45.1,-0.24653,0.00025,15.70874]
[1780071022702,25.51,73855.05,45.1,-0.24653,0.00025,15.70874]
[1780071022756,25.51,73855.05,45.1,-0.24653,0.00025,15.70874]
[1780071022933,25.51,73855.05,45.1,-0.24653,0.00025,15.70874]
[1780071023049,25.52,73855.82,45.1,-0.24635,0.00025,15.70261]
[1780071024830,25.52,73861.79,45.1,-0.24488,0.00025,15.65338]
[1780071025013,25.52,73862.67,45.1,-0.24467,0.00025,15.64634]
[1780071026603,25.52,73868.09,45.1,-0.24333,0.00025,15.60142]
[1780071026613,25.52,73868.09,45.1,-0.24333,0.00025,15.60142]
[1780071027582,25.52,73868.39,45.1,-0.24327,0.00025,15.59911]
[1780071027759,25.52,73868.39,45.1,-0.24327,0.00025,15.59911]
[1780071029180,25.52,73877.33,45.1,-0.24108,0.00025,15.52477]
[1780071029921,25.52,73877.33,45.1,-0.24108,0.00025,15.52477]
[1780071030180,25.52,73876.87,45.1,-0.24119,0.00025,15.52862]
[1780071032077,25.52,73875.39,45.1,-0.24157,0.00025,15.54154]
[1780071032141,25.52,73873.25,45.1,-0.24206,0.00025,15.55492]
[1780071032431,25.52,73873.25,45.1,-0.24206,0.00025,15.55492]
[1780071034603,25.52,73879.46,45.1,-0.24055,0.00024,15.50339]
[1780071040546,25.53,73877.79,45.1,-0.241,0.00025,15.51879]
[1780071043134,25.53,73879.07,45.1,-0.24069,0.00024,15.50832]
[1780071043235,25.53,73879.12,45.1,-0.24069,0.00024,15.50832]
[1780071045736,25.53,73873.59,45.1,-0.24207,0.00025,15.55524]
[1780071045740,25.53,73873.59,45.1,-0.24207,0.00025,15.55524]
[1780071052017,25.54,73880.95,45.1,-0.2403,0.00024,15.49516]
[1780071052150,25.54,73880.95,45.1,-0.2403,0.00024,15.49516]
[1780071052153,25.54,73881.06,45.1,-0.2403,0.00024,15.49495]
[1780071053266,25.54,73879.57,45.1,-0.24066,0.00024,15.50744]
[1780071055111,25.54,73873.46,45.1,-0.24217,0.00025,15.55872]
[1780071055438,25.54,73873.68,45.1,-0.24212,0.00025,15.55721]
[1780071055682,25.54,73873.68,45.1,-0.24212,0.00025,15.55721]
[1780071055729,25.54,73873.68,45.1,-0.24212,0.00025,15.55721]
[1780071055982,25.54,73873.68,45.1,-0.24212,0.00025,15.55721]
[1780071056372,25.54,73874.19,45.1,-0.242,0.00025,15.55309]
[1780071059576,25.54,73881.33,45.1,-0.24026,0.00024,15.49384]
[1780071060733,25.54,73882.45,45.1,-0.23999,0.00024,15.48446]
[1780071060895,25.54,73882.45,45.1,-0.23999,0.00024,15.48446]
[1780071060905,25.54,73882.45,45.1,-0.23999,0.00024,15.48446]
[1780071060971,25.55,73882.39,45.1,-0.24002,0.00024,15.48539]
[1780071061496,25.55,73882.39,45.1,-0.24002,0.00024,15.48539]
[1780071061599,25.55,73882.39,45.1,-0.24002,0.00024,15.48539]
[1780071061630,25.55,73882.39,45.1,-0.24002,0.00024,15.48539]
[1780071063603,25.56,73877.68,45.1,-0.24127,0.00024,15.5282]
[1780071063756,25.56,73877.68,45.1,-0.24127,0.00024,15.5282]
[1780071065044,25.58,73877.97,45.1,-0.24136,0.00024,15.53145]
[1780071065649,25.59,73877.49,45.1,-0.24158,0.00024,15.539]
[1780071066092,25.6,73868.22,45.1,-0.24395,0.00025,15.61964]
[1780071066562,25.6,73868.22,45.1,-0.24395,0.00025,15.61964]
[1780071066692,25.6,73868.22,45.1,-0.24395,0.00025,15.61964]
[1780071067265,25.6,73868.22,45.1,-0.24395,0.00025,15.61964]
[1780071067236,25.61,73858.63,45.1,-0.24642,0.00025,15.70222]
[1780071067305,25.61,73858.63,45.1,-0.24642,0.00025,15.70222]
[1780071067773,25.61,73858.63,45.1,-0.24642,0.00025,15.70222]
[1780071068075,25.61,73856.22,45.1,-0.24702,0.00025,15.72232]
[1780071068295,25.61,73856.22,45.1,-0.24702,0.00025,15.72232]
[1780071069006,25.61,73856.22,45.1,-0.24702,0.00025,15.72232]
[1780071069026,25.61,73856.85,45.1,-0.24687,0.00025,15.71731]
[1780071070777,25.62,73857.3,45.1,-0.24676,0.00025,15.71378]
[1780071073778,25.62,73864.43,45.1,-0.24502,0.00025,15.65571]
[1780071076838,25.62,73861.05,45.1,-0.24587,0.00025,15.68404]
[1780071077059,25.62,73863.26,45.1,-0.24533,0.00025,15.66603]
[1780071077899,25.62,73863.26,45.1,-0.24533,0.00025,15.66603]
[1780071078579,25.62,73866.2,45.1,-0.24462,0.00025,15.64211]
[1780071078937,25.62,73876.55,45.1,-0.24208,0.00024,15.55649]
[1780071083849,25.67,73882.81,45.1,-0.24099,0.00024,15.51946]
[1780071085249,25.67,73882.81,45.1,-0.24099,0.00024,15.51946]
[1780071085332,25.69,73886.15,45.1,-0.24027,0.00024,15.49491]
[1780071085506,25.69,73886.15,45.1,-0.24027,0.00024,15.49491]
[1780071086114,25.69,73886.15,45.1,-0.24027,0.00024,15.49491]
[1780071087251,25.7,73878.5,45.1,-0.24225,0.00024,15.56285]
[1780071088959,25.7,73875.01,45.1,-0.24312,0.00024,15.59203]
[1780071089048,25.7,73875.01,45.1,-0.24312,0.00024,15.59203]
[1780071089149,25.7,73873.86,45.1,-0.2434,0.00024,15.60179]
[1780071089909,25.7,73866.41,45.1,-0.24524,0.00025,15.66357]
[1780071091210,25.7,73866.41,45.1,-0.24524,0.00025,15.66357]
[1780071091249,25.7,73868.36,45.1,-0.24473,0.00025,15.64301]
[1780071094814,25.71,73870.75,45.1,-0.24416,0.00025,15.624]
[1780071095350,25.71,73873.78,45.1,-0.24342,0.00024,15.59924]
[1780071097316,25.71,73880.64,45.1,-0.24176,0.00024,15.54294]
[1780071102325,25.71,73885.53,45.1,-0.24061,0.00024,15.50374]
[1780071105764,25.75,73889.49,45.1,-0.23994,0.00024,15.48107]
[1780071109048,25.8,73898.83,45.1,-0.23811,0.00024,15.41805]
[1780071114278,25.85,73898.12,45.1,-0.23873,0.00024,15.44007]
[1780071116870,25.86,73897.2,45.1,-0.23898,0.00024,15.44881]
[1780071118180,25.86,73897.05,45.1,-0.23903,0.00024,15.45041]
[1780071118320,25.86,73890.4,45.1,-0.24064,0.00024,15.5058]
[1780071121644,25.86,73886.86,45.1,-0.24152,0.00024,15.53586]
[1780071124157,25.87,73897.06,45.1,-0.23908,0.00024,15.45224]
[1780071129197,25.87,73901.27,45.1,-0.23811,0.00024,15.41871]
[1780071129791,25.87,73899.14,45.1,-0.23863,0.00024,15.43678]
[1780071129943,25.87,73899.14,45.1,-0.23863,0.00024,15.43678]
[1780071130245,25.87,73899.14,45.1,-0.23863,0.00024,15.43678]
[1780071130420,25.87,73904.43,45.1,-0.23737,0.00024,15.39313]
[1780071131006,25.87,73904.43,45.1,-0.23737,0.00024,15.39313]
[1780071132454,25.9,73907.56,45.1,-0.23682,0.00024,15.37411]
[1780071132465,25.9,73907.56,45.1,-0.23682,0.00024,15.37411]
[1780071133220,25.9,73909.78,45.1,-0.2363,0.00024,15.35584]
[1780071134159,25.9,73909.78,45.1,-0.2363,0.00024,15.35584]
[1780071134218,25.9,73909.78,45.1,-0.2363,0.00024,15.35584]
[1780071134269,25.9,73909.78,45.1,-0.2363,0.00024,15.35584]
[1780071134405,25.9,73910.25,45.1,-0.23619,0.00024,15.35217]
[1780071134708,25.9,73910.25,45.1,-0.23619,0.00024,15.35217]
[1780071136697,25.9,73918.6,45.1,-0.23422,0.00024,15.28294]
[1780071136715,25.9,73918.6,45.1,-0.23422,0.00024,15.28294]
[1780071136743,25.9,73918.6,45.1,-0.23422,0.00024,15.28294]
[1780071136946,25.9,73918.6,45.1,-0.23422,0.00024,15.28294]
[1780071137298,25.9,73918.6,45.1,-0.23422,0.00024,15.28294]
[1780071137252,25.9,73907.25,45.1,-0.23693,0.00024,15.3781]
[1780071137552,25.9,73907.25,45.1,-0.23693,0.00024,15.3781]
[1780071138343,25.9,73897.16,45.1,-0.23936,0.00024,15.46217]
[1780071138679,25.9,73897.16,45.1,-0.23936,0.00024,15.46217]
[1780071138690,25.9,73897.16,45.1,-0.23936,0.00024,15.46217]
[1780071139321,25.9,73891.75,45.1,-0.24067,0.00024,15.5071]
[1780071142125,25.9,73887.84,45.1,-0.24162,0.00024,15.53948]
[1780071143421,25.9,73887.39,45.1,-0.24173,0.00024,15.54326]
[1780071144202,25.9,73887.39,45.1,-0.24173,0.00024,15.54326]
[1780071144285,25.9,73887.39,45.1,-0.24173,0.00024,15.54326]
[1780071144361,25.9,73881.55,45.1,-0.24315,0.00024,15.59137]
[1780071145304,25.9,73881.55,45.1,-0.24315,0.00024,15.59137]
[1780071145517,25.9,73875.68,45.1,-0.24458,0.00024,15.63967]
[1780071146946,25.91,73871.9,45.1,-0.24551,0.00024,15.67072]
[1780071146951,25.91,73871.9,45.1,-0.24551,0.00024,15.67072]
[1780071148678,25.91,73871.08,45.1,-0.24572,0.00024,15.67769]
[1780071149274,25.91,73871.08,45.1,-0.24572,0.00024,15.67769]
[1780071152416,25.91,73862.92,45.1,-0.24768,0.00025,15.73964]
[1780071153371,25.91,73873.52,45.1,-0.24509,0.00024,15.65348]
[1780071155211,25.91,73873.52,45.1,-0.24509,0.00024,15.65348]
[1780071155784,25.91,73873.16,45.1,-0.24519,0.00024,15.65676]
[1780071159804,25.91,73869.68,45.1,-0.24605,0.00024,15.68557]
[1780071159932,25.91,73869.68,45.1,-0.24605,0.00024,15.68557]
[1780071160409,25.91,73870.31,45.1,-0.24591,0.00024,15.68073]
[1780071161401,25.91,73869.05,45.1,-0.24622,0.00024,15.69112]
[1780071164933,25.91,73873.1,45.1,-0.24525,0.00024,15.65857]
[1780071165209,25.91,73873.1,45.1,-0.24525,0.00024,15.65857]
[1780071165786,25.91,73873.53,45.1,-0.24515,0.00024,15.65523]
[1780071167429,25.92,73880.41,45.1,-0.24348,0.00024,15.59935]
[1780071168221,25.92,73886.78,45.1,-0.24195,0.00024,15.5473]
[1780071170494,25.92,73880.27,45.1,-0.24353,0.00024,15.60114]
[1780071173673,25.92,73877.16,45.1,-0.2443,0.00024,15.62691]
[1780071174289,25.92,73877.16,45.1,-0.2443,0.00024,15.62691]
[1780071178552,25.92,73869.26,45.1,-0.24625,0.00024,15.69222]
[1780071181202,25.92,73868.46,45.1,-0.24645,0.00024,15.69883]
[1780071181229,25.92,73868.46,45.1,-0.24645,0.00024,15.69883]
[1780071181276,25.92,73868.46,45.1,-0.24645,0.00024,15.69883]
[1780071182223,25.92,73862.13,45.1,-0.24801,0.00025,15.75042]
[1780071183510,25.92,73861.59,45.1,-0.24814,0.00025,15.75483]
[1780071183801,25.92,73861.59,45.1,-0.24814,0.00025,15.75483]
[1780071184254,25.92,73861.59,45.1,-0.24814,0.00025,15.75483]
[1780071184337,25.92,73858.3,45.1,-0.24895,0.00025,15.78145]
[1780071184873,25.92,73858.3,45.1,-0.24895,0.00025,15.78145]
[1780071185099,25.92,73858.3,45.1,-0.24895,0.00025,15.78145]
[1780071185183,25.92,73858.3,45.1,-0.24895,0.00025,15.78145]
[1780071185242,25.92,73858.3,45.1,-0.24895,0.00025,15.78145]
[1780071185244,25.92,73858.3,45.1,-0.24895,0.00025,15.78145]
[1780071185314,25.92,73831.65,45.1,-0.25554,0.00025,15.9947]
[1780071185624,25.92,73831.65,45.1,-0.25554,0.00025,15.9947]
[1780071185633,25.92,73831.65,45.1,-0.25554,0.00025,15.9947]
[1780071186208,25.92,73820.5,45.1,-0.25833,0.00025,16.0828]
[1780071186758,25.92,73820.5,45.1,-0.25833,0.00025,16.0828]
[1780071187086,25.92,73820.5,45.1,-0.25833,0.00025,16.0828]
[1780071187094,25.92,73820.5,45.1,-0.25833,0.00025,16.0828]
[1780071187295,25.92,73820.5,45.1,-0.25833,0.00025,16.0828]
[1780071187576,25.92,73817.77,45.1,-0.25901,0.00025,16.10425]
[1780071187973,25.92,73817.77,45.1,-0.25901,0.00025,16.10425]
[1780071188284,25.92,73817.77,45.1,-0.25901,0.00025,16.10425]
[1780071188357,25.92,73821.17,45.1,-0.25816,0.00025,16.07746]
[1780071189225,25.92,73836.86,45.1,-0.25424,0.00025,15.9532]
[1780071194027,25.92,73841.25,45.1,-0.25315,0.00025,15.91816]
[1780071198508,25.92,73845.79,45.1,-0.25203,0.00025,15.88202]
[1780071199639,25.92,73847.0,45.1,-0.25173,0.00025,15.87238]
[1780071204196,25.93,73851.55,45.1,-0.25062,0.00025,15.8361]
[1780071205194,25.93,73850.36,45.1,-0.25092,0.00025,15.84587]
[1780071205296,25.93,73842.58,45.1,-0.25284,0.00025,15.90829]
[1780071207420,25.93,73839.67,45.1,-0.25357,0.00025,15.93154]
[1780071212701,25.93,73838.53,45.1,-0.25381,0.00025,15.93605]
[1780071212707,25.93,73838.53,45.1,-0.25381,0.00025,15.93605]
[1780071212870,25.93,73838.53,45.1,-0.25381,0.00025,15.93605]
[1780071212879,25.93,73838.53,45.1,-0.25381,0.00025,15.93605]
[1780071212975,25.93,73838.9,45.1,-0.25372,0.00025,15.93318]
[1780071215819,25.93,73845.75,45.1,-0.25202,0.00025,15.8783]
[1780071216572,25.93,73845.75,45.1,-0.25202,0.00025,15.8783]
[1780071216574,25.93,73845.75,45.1,-0.25202,0.00025,15.8783]
[1780071217759,25.93,73845.55,45.1,-0.25207,0.00025,15.87978]
[1780071218590,25.93,73847.1,45.1,-0.25168,0.00025,15.86736]
[1780071219243,25.93,73847.1,45.1,-0.25168,0.00025,15.86736]
[1780071221809,25.93,73849.47,45.1,-0.25109,0.00025,15.8482]
[1780071223778,25.93,73854.9,45.1,-0.24975,0.00025,15.80446]
[1780071225064,25.93,73858.37,45.1,-0.2489,0.00025,15.77646]
[1780071225172,25.93,73858.37,45.1,-0.2489,0.00025,15.77646]
[1780071225528,25.93,73859.47,45.1,-0.24863,0.00025,15.76765]
[1780071225541,25.93,73859.47,45.1,-0.24863,0.00025,15.76765]
[1780071226445,25.93,73859.47,45.1,-0.24863,0.00025,15.76765]
[1780071225889,25.93,73852.97,45.1,-0.25023,0.00025,15.82008]
[1780071227673,25.93,73850.95,45.1,-0.25073,0.00025,15.83639]
[1780071227675,25.93,73850.95,45.1,-0.25073,0.00025,15.83639]
[1780071227826,25.93,73850.95,45.1,-0.25073,0.00025,15.83639]
[1780071229529,25.93,73853.8,45.1,-0.25003,0.00025,15.81345]
[1780071229623,25.93,73853.8,45.1,-0.25003,0.00025,15.81345]
[1780071229998,25.93,73853.8,45.1,-0.25003,0.00025,15.81345]
[1780071230294,25.93,73853.8,45.1,-0.25003,0.00025,15.81345]
[1780071230298,25.93,73853.8,45.1,-0.25003,0.00025,15.81345]
[1780071230581,25.93,73851.73,45.1,-0.25054,0.00025,15.83012]
[1780071232408,25.93,73846.61,45.1,-0.2518,0.00025,15.87121]
[1780071232413,25.93,73846.61,45.1,-0.2518,0.00025,15.87121]
[1780071233171,25.93,73841.86,45.1,-0.25298,0.00025,15.90916]
[1780071234857,25.93,73847.78,45.1,-0.25151,0.00025,15.86161]
[1780071236302,25.93,73847.43,45.1,-0.25159,0.00025,15.86437]
[1780071241462,25.92,73850.58,45.1,-0.25081,0.00025,15.83886]
[1780071246810,25.92,73855.84,45.1,-0.24951,0.00025,15.7965]
[1780071246815,25.92,73855.84,45.1,-0.24951,0.00025,15.7965]
[1780071247038,25.92,73857.56,45.1,-0.24909,0.00025,15.78264]
[1780071247765,25.92,73857.56,45.1,-0.24909,0.00025,15.78264]
[1780071247846,25.92,73857.56,45.1,-0.24909,0.00025,15.78264]
[1780071248127,25.92,73857.56,45.1,-0.24909,0.00025,15.78264]
[1780071248309,25.92,73865.17,45.1,-0.24722,0.00024,15.72106]
[1780071253465,25.93,73869.18,45.1,-0.24625,0.00024,15.68885]
[1780071259126,25.93,73869.38,45.1,-0.24622,0.00024,15.68785]
[1780071264161,25.93,73870.17,45.1,-0.24604,0.00024,15.68186]
[1780071269199,25.93,73864.36,45.1,-0.24747,0.00024,15.72941]
[1780071273645,25.93,73864.64,45.1,-0.24736,0.00024,15.72248]
[1780071273783,25.93,73864.64,45.1,-0.24736,0.00024,15.72248]
[1780071279256,25.93,73861.83,45.1,-0.24805,0.00025,15.74528]
[1780071279266,25.93,73861.83,45.1,-0.24805,0.00025,15.74528]
[1780071283872,25.93,73867.71,45.1,-0.24662,0.00024,15.69776]
[1780071284159,25.93,73867.71,45.1,-0.24662,0.00024,15.69776]
[1780071284569,25.93,73862.14,45.1,-0.24798,0.00025,15.74298]
[1780071290347,25.93,73860.46,45.1,-0.24839,0.00025,15.75651]
[1780071290842,25.93,73860.46,45.1,-0.24839,0.00025,15.75651]
[1780071293412,25.93,73860.26,45.1,-0.24844,0.00025,15.75811]
[1780071294154,25.93,73860.26,45.1,-0.24844,0.00025,15.7581]
[1780071296229,25.93,73866.97,45.1,-0.2468,0.00024,15.70374]
[1780071296919,25.93,73868.37,45.1,-0.24646,0.00024,15.69242]
[1780071297330,25.93,73868.37,45.1,-0.24646,0.00024,15.69242]
[1780071297396,25.93,73856.74,45.1,-0.24931,0.00025,15.78665]
[1780071298129,25.93,73856.74,45.1,-0.24931,0.00025,15.78665]
[1780071301424,25.93,73863.3,45.1,-0.24769,0.00025,15.73345]
[1780071301688,25.93,73863.3,45.1,-0.24769,0.00025,15.73345]
[1780071302766,25.93,73868.14,45.1,-0.24651,0.00024,15.6942]
[1780071303438,25.93,73862.54,45.1,-0.24788,0.00025,15.73972]
[1780071303826,25.93,73862.54,45.1,-0.24788,0.00025,15.73972]
[1780071303834,25.93,73862.54,45.1,-0.24788,0.00025,15.73972]
[1780071304047,25.93,73862.54,45.1,-0.24788,0.00025,15.73972]
[1780071304213,25.93,73862.54,45.1,-0.24788,0.00025,15.73972]
[1780071306202,25.93,73857.06,45.1,-0.24923,0.00025,15.78406]
[1780071306220,25.93,73857.06,45.1,-0.24923,0.00025,15.78406]
[1780071306238,25.93,73857.06,45.1,-0.24923,0.00025,15.78406]
[1780071306269,25.93,73857.06,45.1,-0.24923,0.00025,15.78406]
[1780071306407,25.93,73857.06,45.1,-0.24923,0.00025,15.78406]
[1780071306409,25.93,73857.06,45.1,-0.24923,0.00025,15.78406]
[1780071307872,25.93,73849.3,45.1,-0.25114,0.00025,15.84653]
[1780071308153,25.93,73849.3,45.1,-0.25114,0.00025,15.84653]
[1780071308335,25.93,73849.3,45.1,-0.25114,0.00025,15.84653]
[1780071308337,25.93,73849.3,45.1,-0.25114,0.00025,15.84653]
[1780071308408,25.93,73849.3,45.1,-0.25114,0.00025,15.84653]
[1780071311987,25.93,73852.98,45.1,-0.25023,0.00025,15.81685]
[1780071312667,25.93,73858.16,45.1,-0.24896,0.00025,15.77507]
[1780071312987,25.93,73858.16,45.1,-0.24896,0.00025,15.77507]
[1780071313008,25.93,73858.16,45.1,-0.24896,0.00025,15.77507]
[1780071313273,25.93,73858.16,45.1,-0.24896,0.00025,15.77507]
[1780071313331,25.93,73858.16,45.1,-0.24896,0.00025,15.77507]
[1780071313508,25.93,73851.23,45.1,-0.25066,0.00025,15.8309]
[1780071313578,25.93,73851.23,45.1,-0.25066,0.00025,15.8309]
[1780071313718,25.93,73851.23,45.1,-0.25066,0.00025,15.8309]
[1780071317819,25.93,73848.01,45.1,-0.25145,0.00025,15.85647]
[1780071318467,25.93,73848.01,45.1,-0.25145,0.00025,15.85647]
[1780071319057,25.93,73849.58,45.1,-0.25106,0.00025,15.8438]
[1780071319122,25.93,73849.58,45.1,-0.25106,0.00025,15.8438]
[1780071319566,25.93,73856.68,45.1,-0.24931,0.00025,15.7866]
[1780071320058,25.93,73856.68,45.1,-0.24931,0.00025,15.7866]
[1780071320564,25.93,73868.94,45.1,-0.2463,0.00024,15.68732]
[1780071325710,25.93,73870.82,45.1,-0.24585,0.00024,15.67224]
[1780071326606,25.93,73862.01,45.1,-0.24801,0.00025,15.74376]
[1780071328424,25.93,73862.01,45.1,-0.24801,0.00025,15.74376]
[1780071328584,25.93,73862.47,45.1,-0.24789,0.00025,15.73995]
[1780071330342,25.93,73860.17,45.1,-0.24846,0.00025,15.75859]
[1780071330345,25.93,73860.17,45.1,-0.24846,0.00025,15.75859]
[1780071331387,25.93,73858.25,45.1,-0.24893,0.00025,15.77411]
[1780071331461,25.93,73858.25,45.1,-0.24893,0.00025,15.77411]
[1780071332220,25.93,73857.32,45.1,-0.24911,0.00025,15.77684]
[1780071332676,25.93,73856.24,45.1,-0.24938,0.00025,15.78555]
[1780071332840,25.93,73856.24,45.1,-0.24938,0.00025,15.78555]
[1780071335017,25.93,73853.75,45.1,-0.24999,0.00025,15.8056]
[1780071335414,25.93,73853.75,45.1,-0.24999,0.00025,15.8056]
[1780071335504,25.93,73853.75,45.1,-0.24999,0.00025,15.8056]
[1780071335488,25.93,73852.82,45.1,-0.25022,0.00025,15.81304]
[1780071336710,25.93,73856.04,45.1,-0.24942,0.00025,15.7871]
[1780071337057,25.93,73856.04,45.1,-0.24942,0.00025,15.7871]
[1780071337158,25.93,73857.69,45.1,-0.24902,0.00025,15.77374]
[1780071340157,25.93,73858.03,45.1,-0.24893,0.00025,15.77102]
[1780071340399,25.93,73858.03,45.1,-0.24893,0.00025,15.77102]
[1780071342107,25.93,73852.79,45.1,-0.25023,0.00025,15.81331]
[1780071347239,25.93,73847.9,45.1,-0.25143,0.00025,15.85236]
[1780071349123,25.93,73851.41,45.1,-0.25056,0.00025,15.82405]
[1780071350922,25.93,73851.48,45.1,-0.25054,0.00025,15.82344]
[1780071351669,25.93,73851.57,45.1,-0.25051,0.00025,15.82269]
[1780071351809,25.93,73851.57,45.1,-0.25051,0.00025,15.82269]
[1780071352493,25.93,73851.57,45.1,-0.25051,0.00025,15.82269]
[1780071352600,25.93,73851.57,45.1,-0.25051,0.00025,15.82269]
[1780071352895,25.93,73847.79,45.1,-0.25145,0.00025,15.85296]
[1780071352992,25.93,73847.79,45.1,-0.25145,0.00025,15.85296]
[1780071352998,25.93,73847.79,45.1,-0.25145,0.00025,15.85296]
[1780071353025,25.93,73847.79,45.1,-0.25145,0.00025,15.85296]
[1780071353200,25.93,73837.44,45.1,-0.25401,0.00025,15.93555]
[1780071353795,25.93,73830.73,45.1,-0.25568,0.00025,15.98887]
[1780071355082,25.93,73830.73,45.1,-0.25568,0.00025,15.98887]
[1780071360830,25.93,73832.01,45.1,-0.25533,0.00025,15.97796]
[1780071360834,25.93,73832.01,45.1,-0.25533,0.00025,15.97796]
[1780071361482,25.93,73832.01,45.1,-0.25533,0.00025,15.97796]
[1780071361483,25.93,73832.01,45.1,-0.25533,0.00025,15.97796]
[1780071362838,25.92,73831.03,45.1,-0.25556,0.00025,15.98525]
[1780071363260,25.92,73831.03,45.1,-0.25556,0.00025,15.98525]
[1780071364188,25.92,73831.14,45.1,-0.25553,0.00025,15.98417]
[1780071364260,25.92,73831.76,45.1,-0.25537,0.00025,15.97905]
[1780071369907,25.92,73832.03,45.1,-0.25529,0.00025,15.9765]
[1780071371785,25.92,73831.32,45.1,-0.25546,0.00025,15.98206]
[1780071372167,25.92,73831.32,45.1,-0.25546,0.00025,15.98206]
[1780071372910,25.92,73831.73,45.1,-0.25536,0.00025,15.97871]
[1780071373023,25.92,73831.73,45.1,-0.25536,0.00025,15.97871]
[1780071373130,25.92,73831.73,45.1,-0.25536,0.00025,15.97871]
[1780071373402,25.92,73831.73,45.1,-0.25536,0.00025,15.97871]
[1780071373870,25.92,73831.86,45.1,-0.25532,0.00025,15.97759]
[1780071374046,25.92,73831.86,45.1,-0.25532,0.00025,15.97759]
[1780071374563,25.92,73846.88,45.1,-0.25159,0.00025,15.85766]
[1780071375534,25.92,73858.18,45.1,-0.24881,0.00025,15.76673]
[1780071376970,25.92,73859.83,45.1,-0.2484,0.00025,15.75339]
[1780071377522,25.92,73859.83,45.1,-0.2484,0.00025,15.75339]
[1780071378303,25.92,73856.0,45.1,-0.24935,0.00025,15.78466]
[1780071378308,25.92,73844.57,45.1,-0.25218,0.00025,15.87667]
[1780071379977,25.92,73846.84,45.1,-0.25162,0.00025,15.85847]
[1780071381223,25.92,73849.69,45.1,-0.25092,0.00025,15.83569]
[1780071381535,25.92,73848.76,45.1,-0.25115,0.00025,15.84324]
[1780071382696,25.92,73847.3,45.1,-0.25151,0.00025,15.85496]
[1780071385566,25.92,73835.35,45.1,-0.25449,0.00025,15.95112]
[1780071385799,25.92,73835.35,45.1,-0.25449,0.00025,15.95112]
[1780071391066,25.93,73834.3,45.1,-0.25472,0.00025,15.95508]
[1780071394497,25.93,73833.88,45.1,-0.25483,0.00025,15.95861]
[1780071400564,25.93,73832.79,45.1,-0.25512,0.00025,15.96764]
[1780071403244,25.93,73831.73,45.1,-0.25538,0.00025,15.97619]
[1780071403314,25.93,73831.73,45.1,-0.25538,0.00025,15.97619]
[1780071403663,25.93,73831.51,45.1,-0.25544,0.00025,15.97798]
[1780071403800,25.93,73831.51,45.1,-0.25544,0.00025,15.97798]
[1780071403887,25.93,73831.51,45.1,-0.25544,0.00025,15.97798]
[1780071404523,25.93,73818.08,45.1,-0.2588,0.00025,16.08402]
[1780071405565,25.93,73818.08,45.1,-0.2588,0.00025,16.08402]
[1780071405626,25.93,73810.7,45.1,-0.26066,0.00025,16.14182]
[1780071406961,25.93,73809.59,45.1,-0.26094,0.00025,16.15047]
[1780071411930,25.93,73803.49,45.1,-0.26247,0.00025,16.19772]
[1780071417887,25.93,73804.69,45.1,-0.26215,0.00025,16.18795]
[1780071418276,25.93,73804.69,45.1,-0.26215,0.00025,16.18795]
[1780071422094,25.92,73796.87,45.1,-0.26412,0.00025,16.24822]
[1780071423582,25.92,73795.74,45.1,-0.2644,0.00025,16.25683]
[1780071423634,25.92,73795.74,45.1,-0.2644,0.00025,16.25683]
[1780071427327,25.92,73799.85,45.1,-0.26334,0.00025,16.22453]
[1780071428864,25.92,73795.3,45.1,-0.26449,0.00025,16.25952]
[1780071431008,25.92,73788.91,45.1,-0.26611,0.00025,16.30845]
[1780071433269,25.92,73788.57,45.1,-0.26618,0.00025,16.31068]
[1780071433503,25.92,73788.57,45.1,-0.26618,0.00025,16.31068]
[1780071435457,25.92,73783.66,45.1,-0.26742,0.00026,16.34795]
[1780071437481,25.91,73783.17,45.1,-0.26753,0.00026,16.35122]
[1780071438526,25.91,73783.03,45.1,-0.26756,0.00026,16.35206]
[1780071439647,25.91,73783.87,45.1,-0.26734,0.00026,16.34538]
[1780071439880,25.91,73783.78,45.1,-0.26735,0.00026,16.34584]
[1780071442074,25.91,73784.39,45.1,-0.26718,0.00026,16.34069]
[1780071444648,25.91,73784.19,45.1,-0.26722,0.00026,16.34177]
[1780071445466,25.9,73772.54,45.1,-0.27019,0.00026,16.43021]
[1780071445741,25.9,73772.54,45.1,-0.27019,0.00026,16.43021]
[1780071447532,25.9,73768.79,45.1,-0.27114,0.00026,16.45834]
[1780071452084,25.9,73767.02,45.1,-0.2715,0.00026,16.46531]
[1780071455418,25.89,73766.77,45.1,-0.27153,0.00026,16.46618]
[1780071455432,25.89,73766.77,45.1,-0.27153,0.00026,16.46618]
[1780071456581,25.89,73766.71,45.1,-0.27154,0.00026,16.4663]
[1780071457218,25.89,73764.82,45.1,-0.27201,0.00026,16.48025]
[1780071458899,25.89,73758.17,45.1,-0.27371,0.00026,16.52964]
[1780071458980,25.89,73758.17,45.1,-0.27371,0.00026,16.52964]
[1780071459199,25.89,73758.17,45.1,-0.27371,0.00026,16.52964]
[1780071459412,25.89,73758.17,45.1,-0.27371,0.00026,16.52964]
[1780071459525,25.89,73758.17,45.1,-0.27371,0.00026,16.52964]
[1780071459661,25.89,73758.17,45.1,-0.27371,0.00026,16.52964]
[1780071459681,25.89,73758.17,45.1,-0.27371,0.00026,16.52964]
[1780071459564,25.88,73752.05,45.1,-0.27528,0.00026,16.57512]
[1780071460014,25.88,73752.05,45.1,-0.27528,0.00026,16.57512]
[1780071460672,25.88,73742.66,45.1,-0.27772,0.00026,16.64468]
[1780071460887,25.88,73742.66,45.1,-0.27772,0.00026,16.64468]
[1780071461655,25.88,73742.66,45.1,-0.27772,0.00026,16.64468]
[1780071461700,25.88,73742.66,45.1,-0.27772,0.00026,16.64468]
[1780071462164,25.88,73738.72,45.1,-0.27873,0.00026,16.67353]
[1780071462205,25.88,73738.72,45.1,-0.27873,0.00026,16.67353]
[1780071462241,25.88,73738.72,45.1,-0.27873,0.00026,16.67353]
[1780071462839,25.88,73742.15,45.1,-0.27783,0.00026,16.64782]
[1780071463593,25.86,73753.33,45.1,-0.27479,0.00026,16.56073]
[1780071468628,25.86,73753.13,45.1,-0.27479,0.00026,16.56082]
[1780071469473,25.86,73753.13,45.1,-0.27479,0.00026,16.56082]
[1780071469635,25.85,73744.67,45.1,-0.27699,0.00026,16.6237]
[1780071472325,25.82,73743.15,45.1,-0.27714,0.00026,16.62792]
[1780071472664,25.81,73745.63,45.1,-0.27637,0.00026,16.60592]
[1780071472910,25.81,73745.63,45.1,-0.27637,0.00026,16.60592]
[1780071473469,25.81,73745.63,45.1,-0.27637,0.00026,16.60592]
[1780071473666,25.79,73748.0,45.1,-0.27561,0.00026,16.58391]
[1780071475674,25.79,73747.96,45.1,-0.27561,0.00026,16.5839]
[1780071476122,25.78,73745.72,45.1,-0.27618,0.00026,16.60037]
[1780071476686,25.78,73741.79,45.1,-0.2772,0.00026,16.62944]
[1780071481725,25.78,73740.37,45.1,-0.27753,0.00026,16.63871]
[1780071482475,25.78,73740.37,45.1,-0.27753,0.00026,16.63871]
[1780071484534,25.77,73744.8,45.1,-0.27635,0.00026,16.60515]
[1780071485254,25.77,73741.71,45.1,-0.27715,0.00026,16.628]
[1780071486544,25.77,73735.41,45.1,-0.27879,0.00026,16.67431]
[1780071488342,25.77,73733.87,45.1,-0.27918,0.00026,16.68541]
[1780071489390,25.77,73733.22,45.1,-0.27934,0.00026,16.68991]
[1780071490806,25.76,73722.62,45.1,-0.28211,0.00026,16.76728]
[1780071490926,25.76,73722.62,45.1,-0.28211,0.00026,16.76728]
[1780071491019,25.76,73722.62,45.1,-0.28211,0.00026,16.76728]
[1780071491315,25.76,73722.62,45.1,-0.28211,0.00026,16.76728]
[1780071491320,25.76,73722.62,45.1,-0.28211,0.00026,16.76728]
[1780071491495,25.76,73720.71,45.1,-0.2826,0.00026,16.78089]
[1780071492097,25.76,73720.71,45.1,-0.2826,0.00026,16.78089]
[1780071492307,25.76,73720.71,45.1,-0.2826,0.00026,16.78089]
[1780071492655,25.76,73714.56,45.1,-0.28422,0.00027,16.82545]
[1780071493001,25.76,73714.56,45.1,-0.28422,0.00027,16.82545]
[1780071493125,25.76,73714.56,45.1,-0.28422,0.00027,16.82545]
[1780071493185,25.76,73714.56,45.1,-0.28422,0.00027,16.82545]
[1780071493487,25.76,73714.56,45.1,-0.28422,0.00027,16.82545]
[1780071493609,25.76,73703.82,45.1,-0.28706,0.00027,16.9029]
[1780071494723,25.74,73696.79,45.1,-0.28881,0.00027,16.94977]
[1780071494800,25.74,73696.79,45.1,-0.28881,0.00027,16.94977]
[1780071495341,25.73,73697.38,45.1,-0.28856,0.00027,16.94292]
[1780071496656,25.73,73697.38,45.1,-0.28856,0.00027,16.94292]
[1780071496737,25.73,73697.38,45.1,-0.28856,0.00027,16.94292]
[1780071496745,25.73,73699.71,45.1,-0.28792,0.00027,16.92594]
[1780071497091,25.73,73699.71,45.1,-0.28792,0.00027,16.92594]
[1780071497364,25.73,73699.71,45.1,-0.28792,0.00027,16.92594]
[1780071497466,25.72,73707.97,45.1,-0.28571,0.00027,16.86594]
[1780071498238,25.72,73707.97,45.1,-0.28571,0.00027,16.86594]
[1780071498310,25.72,73707.97,45.1,-0.28571,0.00027,16.86594]
[1780071498582,25.72,73707.97,45.1,-0.28571,0.00027,16.86594]
[1780071498671,25.72,73714.71,45.1,-0.2839,0.00027,16.81652]
[1780071499806,25.72,73713.85,45.1,-0.28412,0.00027,16.82247]
[1780071499812,25.72,73713.85,45.1,-0.28412,0.00027,16.82247]
[1780071500752,25.72,73712.4,45.1,-0.28449,0.00027,16.8328]
[1780071501900,25.72,73713.04,45.1,-0.28432,0.00027,16.8279]
[1780071503927,25.72,73714.69,45.1,-0.28387,0.00027,16.81563]
[1780071504465,25.72,73715.54,45.1,-0.28363,0.00027,16.80889]
[1780071506988,25.71,73710.82,45.1,-0.28487,0.00027,16.84298]
[1780071509109,25.71,73705.58,45.1,-0.28623,0.00027,16.87998]
[1780071509114,25.71,73705.58,45.1,-0.28623,0.00027,16.87998]
[1780071509455,25.71,73698.14,45.1,-0.2882,0.00027,16.93324]
[1780071510828,25.71,73697.94,45.1,-0.28824,0.00027,16.93444]
[1780071512052,25.7,73700.33,45.1,-0.28756,0.00027,16.91238]
[1780071513873,25.7,73699.62,45.1,-0.28773,0.00027,16.91707]
[1780071513962,25.7,73699.62,45.1,-0.28773,0.00027,16.91707]
[1780071514427,25.7,73699.62,45.1,-0.28773,0.00027,16.91707]
[1780071514568,25.7,73699.62,45.1,-0.28773,0.00027,16.91707]
[1780071514578,25.7,73702.72,45.1,-0.28689,0.00027,16.89434]
[1780071515251,25.7,73711.24,45.1,-0.28461,0.00027,16.83215]
[1780071515975,25.7,73711.24,45.1,-0.28461,0.00027,16.83215]
[1780071516325,25.7,73711.67,45.1,-0.28448,0.00027,16.82874]
[1780071516902,25.7,73711.67,45.1,-0.28448,0.00027,16.82874]
[1780071518182,25.7,73710.39,45.1,-0.28482,0.00027,16.83806]
[1780071518537,25.7,73710.39,45.1,-0.28482,0.00027,16.83806]
[1780071518712,25.7,73710.39,45.1,-0.28482,0.00027,16.83806]
[1780071518790,25.69,73709.69,45.1,-0.28499,0.00027,16.84258]
[1780071519800,25.69,73709.69,45.1,-0.28499,0.00027,16.84258]
[1780071518994,25.69,73702.98,45.1,-0.28678,0.00027,16.89125]
[1780071519930,25.69,73702.98,45.1,-0.28678,0.00027,16.89125]
[1780071520964,25.69,73699.2,45.1,-0.28778,0.00027,16.91826]
[1780071521073,25.69,73699.2,45.1,-0.28778,0.00027,16.91826]
[1780071521109,25.69,73698.77,45.1,-0.28788,0.00027,16.92106]
[1780071527209,25.69,73695.83,45.1,-0.28863,0.00027,16.94098]
[1780071528315,25.67,73689.0,45.1,-0.29035,0.00027,16.9867]
[1780071529897,25.66,73688.07,45.1,-0.2905,0.00027,16.99069]
[1780071530009,25.66,73688.07,45.1,-0.2905,0.00027,16.99069]
[1780071530231,25.66,73688.07,45.1,-0.2905,0.00027,16.99069]
[1780071530625,25.64,73670.38,45.1,-0.29517,0.00027,17.1128]
[1780071531065,25.64,73670.38,45.1,-0.29517,0.00027,17.1128]
[1780071532833,25.6,73669.51,45.1,-0.29515,0.00027,17.11205]
[1780071532891,25.6,73669.51,45.1,-0.29515,0.00027,17.11205]
[1780071534124,25.6,73670.87,45.1,-0.29477,0.00027,17.10221]
[1780071534180,25.6,73670.87,45.1,-0.29477,0.00027,17.10221]
[1780071534239,25.6,73670.87,45.1,-0.29477,0.00027,17.10221]
[1780071534285,25.6,73670.87,45.1,-0.29477,0.00027,17.10221]
[1780071534410,25.6,73670.87,45.1,-0.29477,0.00027,17.10221]
[1780071534577,25.6,73672.06,45.1,-0.29443,0.00027,17.09357]
[1780071534875,25.6,73672.06,45.1,-0.29443,0.00027,17.09357]
[1780071535391,25.58,73677.1,45.1,-0.29292,0.00027,17.05405]
[1780071536099,25.58,73677.1,45.1,-0.29292,0.00027,17.05405]
[1780071536528,25.58,73677.1,45.1,-0.29292,0.00027,17.05405]
[1780071536629,25.58,73675.61,45.1,-0.29331,0.00027,17.06426]
[1780071536985,25.58,73675.61,45.1,-0.29331,0.00027,17.06426]
[1780071537484,25.58,73675.61,45.1,-0.29331,0.00027,17.06426]
[1780071537585,25.58,73673.97,45.1,-0.29375,0.00027,17.07564]
[1780071537925,25.58,73673.97,45.1,-0.29375,0.00027,17.07564]
[1780071538300,25.58,73673.97,45.1,-0.29375,0.00027,17.07564]
[1780071539875,25.57,73672.01,45.1,-0.29426,0.00027,17.08902]
[1780071539880,25.57,73672.01,45.1,-0.29426,0.00027,17.08902]
[1780071540734,25.57,73672.01,45.1,-0.29426,0.00027,17.08902]
[1780071540781,25.57,73666.09,45.1,-0.29587,0.00027,17.13043]
[1780071540960,25.57,73666.09,45.1,-0.29587,0.00027,17.13043]
[1780071541377,25.57,73666.09,45.1,-0.29587,0.00027,17.13043]
[1780071541416,25.57,73666.09,45.1,-0.29587,0.00027,17.13043]
[1780071541456,25.57,73666.09,45.1,-0.29587,0.00027,17.13043]
[1780071541518,25.55,73671.02,45.1,-0.29439,0.00027,17.09219]
[1780071542092,25.55,73671.02,45.1,-0.29439,0.00027,17.09219]
[1780071542481,25.55,73677.24,45.1,-0.29269,0.00027,17.04781]
[1780071543376,25.55,73677.24,45.1,-0.29269,0.00027,17.04781]
[1780071549292,25.53,73680.04,45.1,-0.29178,0.00027,17.02383]
[1780071551685,25.53,73692.78,45.1,-0.2883,0.00027,16.93118]
[1780071555568,25.52,73685.22,45.1,-0.29032,0.00027,16.98502]
[1780071560776,25.52,73680.64,45.1,-0.29153,0.00027,17.01711]
[1780071565354,25.5,73676.03,45.1,-0.29263,0.00027,17.04587]
[1780071565454,25.5,73676.03,45.1,-0.29263,0.00027,17.04587]
[1780071565477,25.5,73676.03,45.1,-0.29263,0.00027,17.04587]
[1780071565996,25.48,73674.79,45.1,-0.29286,0.00027,17.05195]
[1780071566489,25.48,73664.98,45.1,-0.29553,0.00027,17.12127]
[1780071567314,25.48,73664.98,45.1,-0.29553,0.00027,17.12127]
[1780071569092,25.47,73661.78,45.1,-0.29629,0.00027,17.14067]
[1780071569122,25.47,73661.78,45.1,-0.29629,0.00027,17.14067]
[1780071569204,25.47,73661.78,45.1,-0.29629,0.00027,17.14067]
[1780071569352,25.45,73649.78,45.1,-0.29948,0.00028,17.22188]
[1780071570005,25.45,73649.78,45.1,-0.29948,0.00028,17.22188]
[1780071570820,25.44,73648.47,45.1,-0.29975,0.00028,17.22844]
[1780071571064,25.44,73648.47,45.1,-0.29975,0.00028,17.22844]
[1780071571123,25.44,73648.47,45.1,-0.29975,0.00028,17.22844]
[1780071571802,25.44,73648.47,45.1,-0.29975,0.00028,17.22844]
[1780071571843,25.44,73648.47,45.1,-0.29975,0.00028,17.22844]
[1780071571896,25.42,73648.84,45.1,-0.29951,0.00028,17.21875]
[1780071571943,25.42,73648.84,45.1,-0.29951,0.00028,17.21875]
[1780071571999,25.42,73648.84,45.1,-0.29951,0.00028,17.21875]
[1780071572361,25.42,73648.84,45.1,-0.29951,0.00028,17.21875]
[1780071572592,25.42,73648.84,45.1,-0.29951,0.00028,17.21875]
[1780071572735,25.42,73648.84,45.1,-0.29951,0.00028,17.21875]
[1780071574319,25.4,73640.8,45.1,-0.30156,0.00028,17.27005]
[1780071574391,25.4,73640.8,45.1,-0.30156,0.00028,17.27005]
[1780071574541,25.4,73640.8,45.1,-0.30156,0.00028,17.27005]
[1780071576412,25.36,73647.79,45.1,-0.29933,0.00028,17.21385]
[1780071577815,25.36,73647.79,45.1,-0.29933,0.00028,17.21385]
[1780071578269,25.35,73647.81,45.1,-0.29932,0.00028,17.2135]
[1780071578680,25.35,73651.07,45.1,-0.29841,0.00028,17.19049]
[1780071584467,25.34,73653.34,45.1,-0.29769,0.00028,17.17197]
[1780071586576,25.34,73653.36,45.1,-0.29767,0.00028,17.17168]
[1780071588210,25.34,73648.46,45.1,-0.29901,0.00028,17.20567]
[1780071588235,25.34,73648.46,45.1,-0.29901,0.00028,17.20567]
[1780071588498,25.33,73653.86,45.1,-0.29745,0.00028,17.16579]
[1780071590674,25.32,73660.93,45.1,-0.29549,0.00028,17.11551]
[1780071594817,25.32,73658.45,45.1,-0.29616,0.00028,17.13274]
[1780071595556,25.32,73650.94,45.1,-0.29822,0.00028,17.1854]
[1780071600341,25.32,73646.8,45.1,-0.29933,0.00028,17.21367]
[1780071600985,25.32,73644.88,45.1,-0.29986,0.00028,17.22687]
[1780071600987,25.32,73644.88,45.1,-0.29986,0.00028,17.22687]
[1780071601238,25.32,73644.88,45.1,-0.29986,0.00028,17.22687]
[1780071601244,25.32,73644.88,45.1,-0.29986,0.00028,17.22687]
[1780071601553,25.32,73644.88,45.1,-0.29986,0.00028,17.22687]
[1780071601719,25.32,73644.88,45.1,-0.29986,0.00028,17.22687]
[1780071602749,25.32,73645.86,45.1,-0.29958,0.00028,17.2199]
[1780071605124,25.31,73643.84,45.1,-0.30012,0.00028,17.23344]
[1780071605911,25.31,73642.84,45.1,-0.30039,0.00028,17.24026]
[1780071606556,25.31,73642.84,45.1,-0.30039,0.00028,17.24026]
[1780071607717,25.31,73640.94,45.1,-0.30091,0.00028,17.25331]
[1780071607792,25.31,73640.94,45.1,-0.30091,0.00028,17.25331]
[1780071609257,25.31,73636.02,45.1,-0.30227,0.00028,17.28702]
[1780071609659,25.31,73636.63,45.1,-0.30209,0.00028,17.28261]
[1780071610156,25.31,73636.63,45.1,-0.30209,0.00028,17.28261]
[1780071614501,25.3,73636.69,45.1,-0.30204,0.00028,17.28124]
[1780071616708,25.3,73644.57,45.1,-0.29982,0.00028,17.22581]
[1780071618076,25.3,73641.74,45.1,-0.3006,0.00028,17.24534]
[1780071618112,25.3,73641.74,45.1,-0.3006,0.00028,17.24534]
[1780071618247,25.3,73641.74,45.1,-0.3006,0.00028,17.24534]
[1780071618445,25.3,73641.74,45.1,-0.3006,0.00028,17.24534]
[1780071618701,25.3,73641.74,45.1,-0.3006,0.00028,17.24534]
[1780071618845,25.3,73641.74,45.1,-0.3006,0.00028,17.24534]
[1780071618848,25.3,73641.74,45.1,-0.3006,0.00028,17.24534]
[1780071618855,25.3,73651.63,45.1,-0.29785,0.00028,17.17593]
[1780071619613,25.3,73651.63,45.1,-0.29785,0.00028,17.17593]
[1780071619796,25.3,73649.68,45.1,-0.29839,0.00028,17.18958]
[1780071620663,25.3,73649.68,45.1,-0.29839,0.00028,17.18958]
[1780071620739,25.29,73651.22,45.1,-0.29796,0.00028,17.17861]
[1780071621676,25.29,73651.22,45.1,-0.29796,0.00028,17.17861]
[1780071623807,25.29,73655.18,45.1,-0.29685,0.00028,17.15026]
[1780071623814,25.29,73655.86,45.1,-0.29665,0.00028,17.14525]
[1780071624465,25.29,73655.86,45.1,-0.29665,0.00028,17.14525]
[1780071625913,25.29,73654.62,45.1,-0.29699,0.00028,17.1539]
[1780071625927,25.29,73646.96,45.1,-0.2991,0.00028,17.20765]
[1780071628795,25.29,73640.78,45.1,-0.30079,0.00028,17.25019]
[1780071633342,25.25,73635.32,45.1,-0.30202,0.00028,17.27687]
[1780071633349,25.25,73635.32,45.1,-0.30202,0.00028,17.27687]
[1780071633353,25.25,73635.32,45.1,-0.30202,0.00028,17.27687]
[1780071633830,25.25,73626.41,45.1,-0.3045,0.00028,17.33807]
[1780071634363,25.25,73626.41,45.1,-0.3045,0.00028,17.33807]
[1780071634444,25.25,73626.41,45.1,-0.3045,0.00028,17.33807]
[1780071634796,25.25,73626.41,45.1,-0.3045,0.00028,17.33807]
[1780071635496,25.25,73625.59,45.1,-0.30472,0.00028,17.34353]
[1780071640503,25.24,73622.55,45.1,-0.30554,0.00028,17.36346]
[1780071642911,25.24,73624.85,45.1,-0.30488,0.00028,17.34738]
[1780071644367,25.24,73624.64,45.1,-0.30493,0.00028,17.34847]
[1780071644919,25.24,73624.35,45.1,-0.305,0.00028,17.35029]
[1780071649955,25.17,73625.67,45.1,-0.30419,0.00028,17.3299]
[1780071651970,25.15,73624.36,45.1,-0.30439,0.00028,17.33471]
[1780071653984,25.15,73633.22,45.1,-0.30189,0.00028,17.27299]
[1780071659019,25.14,73630.06,45.1,-0.30274,0.00028,17.29416]
[1780071663819,25.14,73636.33,45.1,-0.30096,0.00028,17.24967]
[1780071664622,25.14,73636.33,45.1,-0.30096,0.00028,17.24967]
[1780071664678,25.14,73636.33,45.1,-0.30096,0.00028,17.24967]
[1780071664737,25.14,73635.44,45.1,-0.3012,0.00028,17.25574]
[1780071666043,25.14,73638.35,45.1,-0.30038,0.00028,17.23538]
[1780071666322,25.14,73641.62,45.1,-0.29947,0.00028,17.21226]
[1780071667091,25.14,73641.62,45.1,-0.29947,0.00028,17.21226]
[1780071667186,25.13,73645.03,45.1,-0.29851,0.00028,17.188]
[1780071669148,25.13,73644.67,45.1,-0.2986,0.00028,17.19044]
[1780071669233,25.13,73645.34,45.1,-0.29841,0.00028,17.18561]
[1780071671209,25.13,73645.19,45.1,-0.29845,0.00028,17.18654]
[1780071671278,25.13,73646.88,45.1,-0.29797,0.00028,17.17447]
[1780071673281,25.13,73647.62,45.1,-0.29777,0.00028,17.16915]
[1780071673312,25.13,73647.76,45.1,-0.29772,0.00028,17.16808]
[1780071675345,25.13,73647.82,45.1,-0.2977,0.00028,17.16759]
[1780071675356,25.13,73647.82,45.1,-0.2977,0.00028,17.16759]
[1780071675579,25.13,73647.1,45.1,-0.2979,0.00028,17.17246]
[1780071677191,25.13,73647.29,45.1,-0.29784,0.00028,17.17097]
[1780071677405,25.13,73647.29,45.1,-0.29784,0.00028,17.17097]
[1780071677659,25.13,73647.66,45.1,-0.29773,0.00028,17.16821]
[1780071680455,25.13,73651.8,45.1,-0.29657,0.00028,17.1387]
[1780071680556,25.13,73650.92,45.1,-0.29681,0.00028,17.14477]
[1780071681538,25.13,73650.92,45.1,-0.29681,0.00028,17.14477]
[1780071681637,25.13,73650.0,45.1,-0.29707,0.00028,17.15129]
[1780071686904,25.13,73650.64,45.1,-0.29688,0.00028,17.14659]
[1780071686917,25.13,73650.64,45.1,-0.29688,0.00028,17.14659]
[1780071687220,25.13,73649.62,45.1,-0.29717,0.00028,17.1538]
[1780071692680,25.12,73647.42,45.1,-0.29772,0.00028,17.16429]
[1780071698472,25.12,73645.59,45.1,-0.29819,0.00028,17.17633]
[1780071700281,25.12,73645.67,45.1,-0.29816,0.00028,17.17543]
[1780071700603,25.12,73645.67,45.1,-0.29816,0.00028,17.17543]
[1780071700650,25.12,73645.67,45.1,-0.29816,0.00028,17.17543]
[1780071701054,25.11,73646.95,45.1,-0.29779,0.00028,17.16603]
[1780071701141,25.11,73646.95,45.1,-0.29779,0.00028,17.16603]
[1780071701977,25.11,73645.74,45.1,-0.29812,0.00028,17.17442]
[1780071702242,25.11,73645.74,45.1,-0.29812,0.00028,17.17442]
[1780071702331,25.11,73644.77,45.1,-0.29839,0.00028,17.18128]
[1780071703333,25.11,73644.77,45.1,-0.29839,0.00028,17.18128]
[1780071709730,25.11,73641.08,45.1,-0.29938,0.00028,17.20633]
[1780071711091,25.1,73637.7,45.1,-0.30031,0.00028,17.22955]
[1780071711923,25.1,73645.22,45.1,-0.2982,0.00028,17.17633]
[1780071712368,25.1,73645.22,45.1,-0.2982,0.00028,17.17633]
[1780071712818,25.1,73645.22,45.1,-0.2982,0.00028,17.17633]
[1780071712972,25.1,73647.06,45.1,-0.29768,0.00028,17.16314]
[1780071713299,25.1,73647.06,45.1,-0.29768,0.00028,17.16314]
[1780071713881,25.1,73659.39,45.1,-0.29425,0.00028,17.07488]
[1780071716326,25.1,73662.19,45.1,-0.29347,0.00028,17.05465]
[1780071716968,25.1,73655.75,45.1,-0.29525,0.00028,17.10089]
[1780071717735,25.1,73655.75,45.1,-0.29525,0.00028,17.10089]
[1780071717830,25.1,73655.75,45.1,-0.29525,0.00028,17.10089]
[1780071717893,25.1,73652.73,45.1,-0.29609,0.00028,17.12239]
[1780071718692,25.1,73652.73,45.1,-0.29609,0.00028,17.12239]
[1780071718779,25.1,73647.8,45.1,-0.29746,0.00028,17.15741]
[1780071724867,25.1,73647.67,45.1,-0.29747,0.00028,17.15764]
[1780071726990,25.09,73647.55,45.1,-0.29749,0.00028,17.15818]
[1780071726992,25.09,73647.55,45.1,-0.29749,0.00028,17.15818]
[1780071727091,25.09,73647.7,45.1,-0.29744,0.00028,17.15697]
[1780071727506,25.09,73648.36,45.1,-0.29725,0.00028,17.15214]
[1780071732541,25.09,73648.6,45.1,-0.29716,0.00028,17.14985]
[1780071733175,25.09,73648.6,45.1,-0.29716,0.00028,17.14985]
[1780071733548,25.09,73648.14,45.1,-0.29729,0.00028,17.153]
[1780071738583,25.09,73649.39,45.1,-0.29691,0.00028,17.14352]
[1780071739364,25.09,73649.39,45.1,-0.29691,0.00028,17.14352]
[1780071739591,25.09,73648.77,45.1,-0.29708,0.00028,17.14783]
[1780071741508,25.09,73649.1,45.1,-0.29699,0.00028,17.14537]
[1780071741810,25.09,73649.1,45.1,-0.29699,0.00028,17.14537]
[1780071742031,25.08,73649.57,45.1,-0.29685,0.00028,17.14191]
[1780071742612,25.08,73655.33,45.1,-0.29524,0.00028,17.10058]
[1780071746640,25.08,73661.41,45.1,-0.29354,0.00028,17.05645]
[1780071748817,25.08,73668.17,45.1,-0.29167,0.00028,17.00733]
[1780071750635,25.08,73673.16,45.1,-0.29029,0.00028,16.9709]
[1780071750677,25.08,73674.88,45.1,-0.28982,0.00028,16.95831]
[1780071752976,25.08,73681.56,45.1,-0.28794,0.00027,16.90445]
[1780071758032,25.08,73681.16,45.1,-0.28805,0.00027,16.90728]
[1780071762629,25.08,73676.96,45.1,-0.28919,0.00028,16.93798]
[1780071763885,25.08,73676.24,45.1,-0.28939,0.00028,16.94321]
[1780071763998,25.08,73668.19,45.1,-0.2916,0.00028,17.00198]
[1780071764115,25.08,73668.19,45.1,-0.2916,0.00028,17.00198]
[1780071764157,25.08,73668.19,45.1,-0.2916,0.00028,17.00198]
[1780071764778,25.08,73663.95,45.1,-0.29277,0.00028,17.03267]
[1780071769803,25.08,73664.3,45.1,-0.29266,0.00028,17.02961]
[1780071773576,25.07,73664.41,45.1,-0.29261,0.00028,17.02833]
[1780071773744,25.07,73664.41,45.1,-0.29261,0.00028,17.02833]
[1780071774052,25.07,73664.41,45.1,-0.29261,0.00028,17.02833]
[1780071774055,25.07,73658.01,45.1,-0.29438,0.00028,17.07445]
[1780071774119,25.07,73658.01,45.1,-0.29438,0.00028,17.07445]
[1780071774128,25.07,73658.01,45.1,-0.29438,0.00028,17.07445]
[1780071774325,25.07,73658.01,45.1,-0.29438,0.00028,17.07445]
[1780071774848,25.07,73648.16,45.1,-0.29712,0.00028,17.14502]
[1780071776466,25.07,73647.84,45.1,-0.29721,0.00028,17.14725]
[1780071777087,25.07,73647.84,45.1,-0.29721,0.00028,17.14725]
[1780071777868,25.07,73631.77,45.1,-0.3017,0.00028,17.2605]
[1780071783040,25.07,73632.52,45.1,-0.30147,0.00028,17.25468]
[1780071785017,25.07,73632.4,45.1,-0.30149,0.00028,17.25524]
[1780071785064,25.07,73625.03,45.1,-0.30356,0.00028,17.30644]
[1780071787438,25.06,73620.01,45.1,-0.30496,0.00028,17.34091]
[1780071789959,25.06,73609.55,45.1,-0.3079,0.00028,17.41214]
[1780071791483,25.06,73608.21,45.1,-0.30828,0.00028,17.42105]
[1780071793019,25.06,73611.99,45.1,-0.3072,0.00028,17.39509]
[1780071795672,25.06,73615.86,45.1,-0.30608,0.00028,17.36821]
[1780071795689,25.06,73615.86,45.1,-0.30608,0.00028,17.36821]
[1780071796105,25.06,73615.86,45.1,-0.30608,0.00028,17.36821]
[1780071796003,25.06,73617.25,45.1,-0.30569,0.00028,17.35857]
[1780071797038,25.06,73622.12,45.1,-0.30431,0.00028,17.32481]
[1780071797156,25.06,73622.12,45.1,-0.30431,0.00028,17.32481]
[1780071797182,25.06,73622.12,45.1,-0.30431,0.00028,17.32481]
[1780071797411,25.06,73622.12,45.1,-0.30431,0.00028,17.32481]
[1780071798045,25.05,73629.32,45.1,-0.30227,0.00028,17.27464]
[1780071802082,25.05,73628.56,45.1,-0.30247,0.00028,17.2795]
[1780071807110,25.05,73633.74,45.1,-0.30098,0.00028,17.24242]
[1780071810132,25.05,73641.15,45.1,-0.29889,0.00028,17.18986]
[1780071810910,25.05,73641.15,45.1,-0.29889,0.00028,17.18986]
[1780071811888,25.05,73641.15,45.1,-0.29885,0.00028,17.18516]
[1780071815990,25.04,73629.62,45.1,-0.30207,0.00028,17.26579]
[1780071817057,25.04,73629.62,45.1,-0.30207,0.00028,17.26579]
[1780071817061,25.04,73629.62,45.1,-0.30207,0.00028,17.26579]
[1780071817064,25.04,73629.62,45.1,-0.30207,0.00028,17.26579]
[1780071817919,25.04,73627.25,45.1,-0.30273,0.00028,17.28217]
[1780071817955,25.04,73625.12,45.1,-0.30332,0.00028,17.29689]
[1780071818328,25.04,73625.12,45.1,-0.30332,0.00028,17.29689]
[1780071818945,25.04,73622.88,45.1,-0.30395,0.00028,17.3124]
[1780071824030,25.04,73623.16,45.1,-0.30387,0.00028,17.31033]
[1780071829772,25.04,73623.76,45.1,-0.30369,0.00028,17.30589]
[1780071833078,25.04,73616.3,45.1,-0.30578,0.00028,17.35715]
[1780071835098,25.04,73615.79,45.1,-0.30593,0.00028,17.36065]
[1780071839333,25.03,73612.66,45.1,-0.30679,0.00028,17.38146]
[1780071840262,25.03,73613.6,45.1,-0.30652,0.00028,17.37502]
[1780071841427,25.03,73615.8,45.1,-0.3059,0.00028,17.3598]
[1780071841691,25.03,73615.8,45.1,-0.3059,0.00028,17.3598]
[1780071841755,25.03,73615.8,45.1,-0.3059,0.00028,17.3598]
[1780071841840,25.03,73615.8,45.1,-0.3059,0.00028,17.3598]
[1780071841966,25.03,73615.8,45.1,-0.3059,0.00028,17.3598]
[1780071842048,25.03,73616.28,45.1,-0.30575,0.00028,17.35631]
[1780071842207,25.03,73616.28,45.1,-0.30575,0.00028,17.35631]
[1780071842360,25.03,73618.28,45.1,-0.30519,0.00028,17.34254]
[1780071846735,25.03,73615.43,45.1,-0.30598,0.00028,17.36191]
[1780071847437,25.03,73615.29,45.1,-0.30601,0.00028,17.36268]
[1780071847937,25.03,73606.07,45.1,-0.30863,0.00028,17.42559]
[1780071848714,25.03,73606.07,45.1,-0.30863,0.00028,17.42559]
[1780071850498,25.03,73602.6,45.1,-0.3096,0.00028,17.44887]
[1780071851750,25.03,73602.98,45.1,-0.30949,0.00028,17.44618]
[1780071852189,25.03,73601.53,45.1,-0.3099,0.00028,17.45585]
[1780071852417,25.03,73601.53,45.1,-0.3099,0.00028,17.45585]
[1780071852474,25.03,73601.53,45.1,-0.3099,0.00028,17.45585]
[1780071853134,25.02,73599.95,45.1,-0.31034,0.00029,17.4664]
[1780071853747,25.02,73599.95,45.1,-0.31034,0.00029,17.4664]
[1780071854613,25.02,73598.18,45.1,-0.31084,0.00029,17.47821]
[1780071855653,25.02,73596.51,45.1,-0.31132,0.00029,17.48931]
[1780071855745,25.02,73594.71,45.1,-0.31182,0.00029,17.50125]
[1780071858217,25.02,73595.42,45.1,-0.31162,0.00029,17.49634]
[1780071858234,25.02,73595.42,45.1,-0.31162,0.00029,17.49634]
[1780071858354,25.02,73595.42,45.1,-0.31162,0.00029,17.49634]
[1780071859246,25.02,73591.09,45.1,-0.31285,0.00029,17.52523]
[1780071860098,25.02,73591.09,45.1,-0.31285,0.00029,17.52523]
[1780071860494,25.02,73588.6,45.1,-0.31356,0.00029,17.54171]
[1780071861564,25.02,73587.83,45.1,-0.31378,0.00029,17.54682]
[1780071862475,25.02,73587.61,45.1,-0.31383,0.00029,17.54807]
[1780071862568,25.02,73587.61,45.1,-0.31383,0.00029,17.54807]
[1780071862845,25.02,73587.61,45.1,-0.31383,0.00029,17.54807]
[1780071863012,25.02,73587.61,45.1,-0.31383,0.00029,17.54807]
[1780071863113,25.02,73587.51,45.1,-0.31386,0.00029,17.54862]
[1780071863629,25.02,73587.51,45.1,-0.31386,0.00029,17.54862]
[1780071863652,25.02,73587.51,45.1,-0.31386,0.00029,17.54862]
[1780071863763,25.02,73587.51,45.1,-0.31386,0.00029,17.54862]
[1780071863858,25.02,73587.51,45.1,-0.31386,0.00029,17.54862]
[1780071863965,25.02,73587.51,45.1,-0.31386,0.00029,17.54862]
[1780071864033,25.02,73587.51,45.1,-0.31386,0.00029,17.54862]
[1780071864085,25.02,73587.51,45.1,-0.31386,0.00029,17.54862]
[1780071864091,25.02,73587.51,45.1,-0.31386,0.00029,17.54862]
[1780071864157,25.02,73568.78,45.1,-0.31924,0.00029,17.67131]
[1780071864241,25.02,73568.78,45.1,-0.31924,0.00029,17.67131]
[1780071864256,25.02,73568.78,45.1,-0.31924,0.00029,17.67131]
[1780071864369,25.02,73568.78,45.1,-0.31924,0.00029,17.67131]
[1780071864420,25.02,73568.78,45.1,-0.31924,0.00029,17.67131]
[1780071864989,25.02,73568.78,45.1,-0.31924,0.00029,17.67131]
[1780071865096,25.02,73568.78,45.1,-0.31924,0.00029,17.67131]
[1780071865117,25.02,73554.23,45.1,-0.32345,0.00029,17.76444]
[1780071865729,25.02,73554.23,45.1,-0.32345,0.00029,17.76444]
[1780071865743,25.02,73554.23,45.1,-0.32345,0.00029,17.76444]
[1780071865958,25.02,73554.23,45.1,-0.32345,0.00029,17.76444]
[1780071866108,25.02,73543.62,45.1,-0.32653,0.00029,17.83098]
[1780071866230,25.02,73543.62,45.1,-0.32653,0.00029,17.83098]
[1780071866260,25.02,73543.62,45.1,-0.32653,0.00029,17.83098]
[1780071866494,25.02,73543.62,45.1,-0.32653,0.00029,17.83098]
[1780071866956,25.02,73543.62,45.1,-0.32653,0.00029,17.83098]
[1780071867199,25.02,73537.72,45.1,-0.32825,0.00029,17.86747]
[1780071867280,25.02,73537.72,45.1,-0.32825,0.00029,17.86747]
[1780071867991,25.02,73534.41,45.1,-0.32921,0.00029,17.88782]
[1780071868898,25.02,73534.41,45.1,-0.32921,0.00029,17.88782]
[1780071868941,25.01,73534.56,45.1,-0.32917,0.00029,17.88682]
[1780071870307,25.01,73536.1,45.1,-0.32872,0.00029,17.87733]
[1780071870726,25.01,73536.1,45.1,-0.32872,0.00029,17.87733]
[1780071870746,25.01,73536.1,45.1,-0.32872,0.00029,17.87733]
[1780071870962,25.01,73537.65,45.1,-0.32825,0.00029,17.86751]
[1780071871734,25.01,73537.65,45.1,-0.32825,0.00029,17.86751]
[1780071871875,25.01,73537.65,45.1,-0.32825,0.00029,17.86751]
[1780071872206,25.01,73537.65,45.1,-0.32825,0.00029,17.86751]
[1780071875777,25.01,73540.75,45.1,-0.32731,0.00029,17.84363]
[1780071875806,25.01,73540.75,45.1,-0.32731,0.00029,17.84363]
[1780071875879,25.01,73540.75,45.1,-0.32731,0.00029,17.84363]
[1780071875980,25.01,73540.05,45.1,-0.32751,0.00029,17.84789]
[1780071877555,25.01,73540.54,45.1,-0.32736,0.00029,17.84475]
[1780071877620,25.01,73540.12,45.1,-0.32748,0.00029,17.84736]
[1780071879228,25.01,73539.12,45.1,-0.32776,0.00029,17.85331]
[1780071880118,25.01,73539.12,45.1,-0.32776,0.00029,17.85331]
[1780071880218,25.01,73537.2,45.1,-0.32832,0.00029,17.8651]
[1780071883171,25.01,73534.01,45.1,-0.32924,0.00029,17.88454]
[1780071883735,25.01,73532.48,45.1,-0.32969,0.00029,17.89394]
[1780071883837,25.0,73533.14,45.1,-0.32948,0.00029,17.88964]
[1780071889288,24.97,73533.87,45.1,-0.32909,0.00029,17.88118]
[1780071895746,24.97,73533.45,45.1,-0.32916,0.00029,17.88265]
[1780071900898,24.96,73534.7,45.1,-0.32877,0.00029,17.87431]
[1780071902664,24.96,73541.9,45.1,-0.32665,0.00029,17.82931]
[1780071903822,24.96,73542.83,45.1,-0.32637,0.00029,17.82338]
[1780071904327,24.96,73538.46,45.1,-0.32764,0.00029,17.85053]
[1780071904923,24.96,73538.46,45.1,-0.32764,0.00029,17.85053]
[1780071905770,24.96,73542.51,45.1,-0.32645,0.00029,17.82516]
[1780071905781,24.96,73542.51,45.1,-0.32645,0.00029,17.82516]
[1780071906158,24.96,73540.93,45.1,-0.32691,0.00029,17.83496]
[1780071906390,24.96,73540.93,45.1,-0.32691,0.00029,17.83496]
[1780071907074,24.96,73537.54,45.1,-0.3279,0.00029,17.85595]
[1780071911107,24.95,73530.16,45.1,-0.33004,0.00029,17.90096]
[1780071916294,24.95,73528.71,45.1,-0.33043,0.00029,17.90905]
[1780071919939,24.94,73526.79,45.1,-0.33097,0.00029,17.92032]
[1780071920194,24.94,73519.86,45.1,-0.333,0.00029,17.96228]
[1780071920587,24.94,73519.86,45.1,-0.333,0.00029,17.96228]
[1780071920932,24.94,73516.99,45.1,-0.33384,0.0003,17.97941]
[1780071922906,24.94,73515.5,45.1,-0.33427,0.0003,17.98821]
[1780071922947,24.94,73509.76,45.1,-0.33596,0.0003,18.02236]
[1780071923909,24.94,73509.76,45.1,-0.33596,0.0003,18.02236]
[1780071924699,24.94,73508.3,45.1,-0.33639,0.0003,18.03085]
[1780071929997,24.93,73506.88,45.1,-0.33675,0.0003,18.03808]
[1780071930486,24.93,73506.88,45.1,-0.33675,0.0003,18.03808]
[1780071931259,24.92,73512.79,45.1,-0.33496,0.0003,17.99823]
[1780071932046,24.92,73512.79,45.1,-0.33496,0.0003,17.99823]
[1780071933101,24.92,73514.17,45.1,-0.33454,0.0003,17.98978]
[1780071933111,24.92,73521.39,45.1,-0.3324,0.00029,17.94603]
[1780071933541,24.92,73521.39,45.1,-0.3324,0.00029,17.94603]
[1780071933564,24.92,73521.39,45.1,-0.3324,0.00029,17.94603]
[1780071934155,24.92,73515.2,45.1,-0.33422,0.0003,17.98327]
[1780071935015,24.92,73515.2,45.1,-0.33422,0.0003,17.98327]
[1780071935095,24.92,73515.2,45.1,-0.33422,0.0003,17.98327]
[1780071935138,24.92,73511.69,45.1,-0.33525,0.0003,18.00413]
[1780071935316,24.92,73511.69,45.1,-0.33525,0.0003,18.00413]
[1780071936393,24.92,73507.13,45.1,-0.33659,0.0003,18.03111]
[1780071938619,24.91,73507.44,45.1,-0.33648,0.0003,18.02886]
[1780071938633,24.91,73507.44,45.1,-0.33648,0.0003,18.02886]
[1780071939033,24.91,73507.44,45.1,-0.33648,0.0003,18.02886]
[1780071939092,24.91,73497.62,45.1,-0.33939,0.0003,18.08649]
[1780071939287,24.91,73497.62,45.1,-0.33939,0.0003,18.08649]
[1780071940099,24.91,73495.76,45.1,-0.33993,0.0003,18.09714]
[1780071941798,24.91,73491.99,45.1,-0.34105,0.0003,18.11883]
[1780071942113,24.91,73490.93,45.1,-0.34135,0.0003,18.12474]
[1780071942357,24.91,73490.93,45.1,-0.34135,0.0003,18.12474]
[1780071943649,24.91,73490.2,45.1,-0.34156,0.0003,18.12878]
[1780071946363,24.9,73491.47,45.1,-0.34116,0.0003,18.12095]
[1780071947547,24.9,73491.68,45.1,-0.34109,0.0003,18.11957]
[1780071947667,24.9,73491.68,45.1,-0.34109,0.0003,18.11957]
[1780071948718,24.9,73491.38,45.1,-0.34117,0.0003,18.12114]
[1780071948928,24.9,73491.38,45.1,-0.34117,0.0003,18.12114]
[1780071949590,24.9,73490.42,45.1,-0.34145,0.0003,18.12653]
[1780071949990,24.9,73490.42,45.1,-0.34145,0.0003,18.12653]
[1780071950169,24.9,73490.46,45.1,-0.34143,0.0003,18.12613]
[1780071950517,24.9,73490.46,45.1,-0.34143,0.0003,18.12613]
[1780071952681,24.89,73489.92,45.1,-0.34157,0.0003,18.1289]
[1780071956362,24.89,73495.22,45.1,-0.33996,0.0003,18.09753]
[1780071958230,24.89,73488.86,45.1,-0.34184,0.0003,18.13411]
[1780071958742,24.89,73488.86,45.1,-0.34184,0.0003,18.13411]
[1780071959237,24.88,73488.99,45.1,-0.3418,0.0003,18.1332]
[1780071959914,24.88,73488.99,45.1,-0.3418,0.0003,18.1332]
[1780071960244,24.88,73483.01,45.1,-0.34358,0.0003,18.16736]
[1780071960618,24.88,73483.01,45.1,-0.34358,0.0003,18.16736]
[1780071961252,24.87,73479.79,45.1,-0.34445,0.0003,18.18387]
[1780071962401,24.85,73481.85,45.1,-0.34373,0.0003,18.1702]
[1780071962415,24.85,73481.85,45.1,-0.34373,0.0003,18.1702]
[1780071962485,24.85,73481.85,45.1,-0.34373,0.0003,18.1702]
[1780071963073,24.85,73481.85,45.1,-0.34373,0.0003,18.1702]
[1780071963267,24.84,73473.83,45.1,-0.34607,0.0003,18.21435]
[1780071963925,24.84,73473.83,45.1,-0.34607,0.0003,18.21435]
[1780071964275,24.82,73467.69,45.1,-0.34784,0.0003,18.24716]
[1780071965455,24.81,73464.08,45.1,-0.34884,0.0003,18.26546]
[1780071965460,24.81,73464.08,45.1,-0.34884,0.0003,18.26546]
[1780071967164,24.79,73464.08,45.1,-0.34874,0.0003,18.26358]
[1780071967333,24.79,73464.08,45.1,-0.34874,0.0003,18.26358]
[1780071967403,24.77,73464.84,45.1,-0.34842,0.0003,18.25752]
[1780071968179,24.77,73464.84,45.1,-0.34842,0.0003,18.25752]
[1780071968309,24.75,73464.56,45.1,-0.34841,0.0003,18.25732]
[1780071973754,24.75,73464.29,45.1,-0.34846,0.0003,18.25829]
[1780071973773,24.75,73464.29,45.1,-0.34846,0.0003,18.25829]
[1780071973788,24.75,73464.29,45.1,-0.34846,0.0003,18.25829]
[1780071974362,24.75,73464.98,45.1,-0.34824,0.0003,18.2542]
[1780071974900,24.73,73467.8,45.1,-0.34731,0.0003,18.23693]
[1780071977512,24.72,73471.18,45.1,-0.34621,0.0003,18.21635]
[1780071977528,24.72,73471.18,45.1,-0.34621,0.0003,18.21635]
[1780071978466,24.72,73471.18,45.1,-0.3462,0.0003,18.21621]
[1780071980977,24.72,73480.8,45.1,-0.34329,0.0003,18.16119]
[1780071984068,24.72,73486.97,45.1,-0.34143,0.0003,18.12529]
[1780071984655,24.72,73486.97,45.1,-0.34143,0.0003,18.12529]
[1780071987749,24.71,73484.73,45.1,-0.3421,0.0003,18.1382]
[1780071987799,24.71,73484.73,45.1,-0.3421,0.0003,18.1382]
[1780071988185,24.71,73484.73,45.1,-0.3421,0.0003,18.1382]
[1780071988284,24.71,73484.56,45.1,-0.34214,0.0003,18.13902]
[1780071988707,24.71,73484.56,45.1,-0.34214,0.0003,18.13902]
[1780071988710,24.71,73484.56,45.1,-0.34214,0.0003,18.13902]
[1780071989024,24.71,73468.57,45.1,-0.34696,0.0003,18.2303]
[1780071990144,24.71,73468.57,45.1,-0.34696,0.0003,18.2303]
[1780071990810,24.71,73466.43,45.1,-0.3476,0.0003,18.24226]
[1780071991017,24.71,73466.43,45.1,-0.3476,0.0003,18.24226]
[1780071993611,24.71,73467.05,45.1,-0.34738,0.0003,18.23421]
[1780071993620,24.71,73467.05,45.1,-0.34738,0.0003,18.23421]
[1780071993639,24.71,73467.05,45.1,-0.34738,0.0003,18.23421]
[1780071993943,24.71,73467.05,45.1,-0.34738,0.0003,18.23421]
[1780071994201,24.71,73467.05,45.1,-0.34738,0.0003,18.23421]
[1780071994308,24.71,73464.91,45.1,-0.34802,0.0003,18.24614]
[1780071994801,24.71,73464.91,45.1,-0.34802,0.0003,18.24614]
[1780071998129,24.71,73464.45,45.1,-0.34816,0.0003,18.24864]
[1780071998169,24.71,73464.45,45.1,-0.34816,0.0003,18.24864]
[1780071998302,24.71,73464.8,45.1,-0.34805,0.0003,18.24666]
[1780071999323,24.71,73464.8,45.1,-0.34805,0.0003,18.24666]
[1780072000251,24.71,73473.66,45.1,-0.34537,0.0003,18.19659]
[1780072000389,24.71,73473.66,45.1,-0.34537,0.0003,18.19659]
[1780072000738,24.71,73473.66,45.1,-0.34537,0.0003,18.19659]
[1780072002630,24.71,73479.59,45.1,-0.34358,0.0003,18.16267]
[1780072002728,24.71,73479.59,45.1,-0.34358,0.0003,18.16267]
[1780072002895,24.71,73479.59,45.1,-0.34358,0.0003,18.16267]
[1780072003144,24.71,73479.09,45.1,-0.34373,0.0003,18.16554]
[1780072003540,24.71,73479.09,45.1,-0.34373,0.0003,18.16554]
[1780072004322,24.71,73491.65,45.1,-0.33995,0.0003,18.09258]
[1780072004699,24.71,73491.65,45.1,-0.33995,0.0003,18.09258]
[1780072005070,24.71,73498.52,45.1,-0.33789,0.0003,18.05201]
[1780072006950,24.71,73500.98,45.1,-0.33715,0.0003,18.03734]
[1780072009406,24.71,73500.17,45.1,-0.33739,0.0003,18.04209]
[1780072011482,24.71,73500.37,45.1,-0.33733,0.0003,18.04085]
[1780072014247,24.71,73500.91,45.1,-0.33716,0.0003,18.03758]
[1780072014311,24.71,73500.91,45.1,-0.33716,0.0003,18.03758]
[1780072014336,24.71,73499.69,45.1,-0.33752,0.0003,18.04482]
[1780072014695,24.71,73499.69,45.1,-0.33752,0.0003,18.04482]
[1780072016486,24.71,73507.21,45.1,-0.33527,0.0003,17.99967]
[1780072017696,24.71,73508.54,45.1,-0.33487,0.0003,17.99157]
[1780072019973,24.7,73510.66,45.1,-0.33423,0.0003,17.97862]
[1780072020295,24.7,73510.66,45.1,-0.33423,0.0003,17.97862]
[1780072021577,24.7,73512.04,45.1,-0.33382,0.0003,17.97019]
[1780072023886,24.7,73514.86,45.1,-0.33298,0.0003,17.95297]
[1780072028971,24.7,73519.66,45.1,-0.33155,0.0003,17.92352]
[1780072030504,24.7,73522.14,45.1,-0.33081,0.0003,17.90826]
[1780072035790,24.7,73521.74,45.1,-0.33094,0.0003,17.91085]
[1780072037225,24.7,73521.74,45.1,-0.33094,0.0003,17.91085]
[1780072037835,24.7,73521.54,45.1,-0.331,0.0003,17.91212]
[1780072038277,24.7,73515.22,45.1,-0.33288,0.0003,17.95095]
[1780072038730,24.7,73515.22,45.1,-0.33288,0.0003,17.95095]
[1780072040569,24.7,73510.45,45.1,-0.3343,0.0003,17.97997]
[1780072041185,24.7,73510.45,45.1,-0.3343,0.0003,17.97997]
[1780072041286,24.7,73510.04,45.1,-0.33442,0.0003,17.9824]
[1780072044298,24.7,73518.57,45.1,-0.33188,0.0003,17.93042]
[1780072045951,24.71,73521.9,45.1,-0.33089,0.0003,17.90997]
[1780072046269,24.71,73521.9,45.1,-0.33089,0.0003,17.90997]
[1780072046328,24.71,73521.9,45.1,-0.33089,0.0003,17.90997]
[1780072046369,24.71,73530.01,45.1,-0.32849,0.0003,17.85965]
[1780072046407,24.71,73530.01,45.1,-0.32849,0.0003,17.85965]
[1780072046867,24.71,73537.7,45.1,-0.32622,0.0003,17.81126]
[1780072051902,24.71,73536.36,45.1,-0.3266,0.0003,17.81561]
[1780072053082,24.71,73536.36,45.1,-0.3266,0.0003,17.81561]
[1780072053123,24.71,73536.55,45.1,-0.32654,0.0003,17.81447]
[1780072054225,24.71,73536.55,45.1,-0.32654,0.0003,17.81447]
[1780072057081,24.71,73533.09,45.1,-0.32758,0.0003,17.83655]
[1780072057083,24.71,73533.09,45.1,-0.32758,0.0003,17.83655]
[1780072060104,24.71,73533.14,45.1,-0.32757,0.0003,17.8364]
[1780072060180,24.71,73533.34,45.1,-0.32752,0.0003,17.83531]
[1780072060723,24.71,73533.34,45.1,-0.32752,0.0003,17.83531]
[1780072061320,24.71,73534.96,45.1,-0.32704,0.0003,17.82517]
[1780072062869,24.71,73535.22,45.1,-0.32697,0.0003,17.82363]
[1780072063180,24.72,73536.54,45.1,-0.32659,0.0003,17.81539]
[1780072065377,24.72,73537.68,45.1,-0.32625,0.0003,17.80826]
[1780072066874,24.72,73535.7,45.1,-0.32684,0.0003,17.82088]
[1780072069249,24.72,73528.4,45.1,-0.32901,0.0003,17.86674]
[1780072069617,24.72,73528.02,45.1,-0.32912,0.0003,17.86913]
[1780072070093,24.72,73528.02,45.1,-0.32912,0.0003,17.86913]
[1780072070424,24.72,73527.29,45.1,-0.32934,0.0003,17.87373]
[1780072070622,24.72,73527.29,45.1,-0.32934,0.0003,17.87373]
[1780072075749,24.72,73526.84,45.1,-0.32948,0.0003,17.87678]
[1780072076546,24.72,73526.92,45.1,-0.32946,0.0003,17.87632]
[1780072082114,24.72,73525.77,45.1,-0.32981,0.0003,17.88373]
[1780072082590,24.72,73525.77,45.1,-0.32981,0.0003,17.88373]
[1780072086438,24.72,73525.24,45.1,-0.32998,0.0003,17.88713]
[1780072087502,24.72,73524.82,45.1,-0.3301,0.0003,17.88979]
[1780072087504,24.72,73524.82,45.1,-0.3301,0.0003,17.88979]
[1780072087694,24.72,73524.82,45.1,-0.3301,0.0003,17.88979]
[1780072087852,24.72,73524.82,45.1,-0.3301,0.0003,17.88979]
[1780072087923,24.72,73524.82,45.1,-0.3301,0.0003,17.88979]
[1780072088060,24.72,73524.82,45.1,-0.3301,0.0003,17.88979]
[1780072088198,24.72,73524.82,45.1,-0.3301,0.0003,17.88979]
[1780072088339,24.72,73508.72,45.1,-0.3349,0.0003,17.98834]
[1780072088589,24.72,73508.72,45.1,-0.3349,0.0003,17.98834]
[1780072088926,24.72,73508.72,45.1,-0.3349,0.0003,17.98834]
[1780072089239,24.72,73508.72,45.1,-0.3349,0.0003,17.98834]
[1780072089241,24.72,73508.72,45.1,-0.3349,0.0003,17.98834]
[1780072089247,24.72,73506.0,45.1,-0.33571,0.0003,18.00476]
[1780072089817,24.72,73506.0,45.1,-0.33571,0.0003,18.00476]
[1780072089941,24.72,73506.0,45.1,-0.33571,0.0003,18.00476]
[1780072090360,24.72,73509.45,45.1,-0.33468,0.0003,17.98395]
[1780072095370,24.72,73512.68,45.1,-0.33371,0.0003,17.96432]
[1780072096018,24.72,73512.57,45.1,-0.33375,0.0003,17.96499]
[1780072096212,24.72,73506.6,45.1,-0.33553,0.0003,18.00107]
[1780072098466,24.72,73505.6,45.1,-0.33582,0.0003,18.00692]
[1780072099372,24.72,73515.46,45.1,-0.33285,0.0003,17.94661]
[1780072101784,24.72,73516.26,45.1,-0.33261,0.0003,17.94179]
[1780072102736,24.72,73512.35,45.1,-0.33378,0.0003,17.96561]
[1780072103282,24.72,73512.35,45.1,-0.33378,0.0003,17.96561]
[1780072103318,24.72,73512.35,45.1,-0.33378,0.0003,17.96561]
[1780072103353,24.72,73512.25,45.1,-0.3338,0.0003,17.96602]
[1780072109316,24.72,73510.6,45.1,-0.33429,0.0003,17.97608]
[1780072110608,24.72,73510.6,45.1,-0.33429,0.0003,17.97608]
[1780072110917,24.72,73510.6,45.1,-0.33429,0.0003,17.97608]
[1780072111008,24.72,73510.6,45.1,-0.33429,0.0003,17.97608]
[1780072111330,24.72,73513.01,45.1,-0.33354,0.0003,17.95697]
[1780072113286,24.72,73516.07,45.1,-0.33263,0.0003,17.9383]
[1780072116438,24.72,73521.3,45.1,-0.33108,0.0003,17.90624]
[1780072116563,24.72,73520.98,45.1,-0.33117,0.0003,17.90824]
[1780072116613,24.72,73520.98,45.1,-0.33117,0.0003,17.90824]
[1780072116899,24.72,73520.98,45.1,-0.33117,0.0003,17.90824]
[1780072116931,24.72,73520.98,45.1,-0.33117,0.0003,17.90824]
[1780072117093,24.72,73520.98,45.1,-0.33117,0.0003,17.90824]
[1780072117372,24.72,73530.71,45.1,-0.32829,0.0003,17.84783]
[1780072118702,24.72,73533.12,45.1,-0.32758,0.0003,17.8328]
[1780072123174,24.72,73534.86,45.1,-0.32708,0.0003,17.82227]
[1780072123319,24.72,73534.86,45.1,-0.32708,0.0003,17.82227]
[1780072123472,24.72,73534.86,45.1,-0.32708,0.0003,17.82227]
[1780072123484,24.72,73534.86,45.1,-0.32708,0.0003,17.82227]
[1780072123433,24.72,73538.71,45.1,-0.32595,0.0003,17.79806]
[1780072123772,24.72,73538.71,45.1,-0.32595,0.0003,17.79806]
[1780072124441,24.72,73544.91,45.1,-0.32412,0.00029,17.75862]
[1780072124613,24.72,73544.91,45.1,-0.32412,0.00029,17.75862]
[1780072125285,24.72,73544.91,45.1,-0.32412,0.00029,17.75862]
[1780072126456,24.72,73554.21,45.1,-0.3214,0.00029,17.69885]
[1780072131336,24.72,73557.08,45.1,-0.32057,0.00029,17.68061]
[1780072131366,24.72,73557.08,45.1,-0.32057,0.00029,17.68061]
[1780072131410,24.72,73557.08,45.1,-0.32057,0.00029,17.68061]
[1780072131658,24.73,73551.82,45.1,-0.32212,0.00029,17.71481]
[1780072134070,24.73,73545.48,45.1,-0.32399,0.00029,17.75574]
[1780072135045,24.73,73545.48,45.1,-0.32399,0.00029,17.75574]
[1780072135102,24.73,73545.48,45.1,-0.32399,0.00029,17.75574]
[1780072135200,24.73,73545.32,45.1,-0.32404,0.00029,17.75682]
[1780072141328,24.73,73549.32,45.1,-0.32287,0.00029,17.73133]
[1780072143161,24.73,73550.31,45.1,-0.32259,0.00029,17.72513]
[1780072143399,24.73,73550.31,45.1,-0.32259,0.00029,17.72513]
[1780072143432,24.73,73550.31,45.1,-0.32259,0.00029,17.72513]
[1780072143448,24.73,73550.31,45.1,-0.32259,0.00029,17.72513]
[1780072143463,24.73,73550.31,45.1,-0.32259,0.00029,17.72513]
[1780072143480,24.73,73549.86,45.1,-0.32272,0.00029,17.72814]
[1780072144239,24.73,73558.51,45.1,-0.32019,0.00029,17.67212]
[1780072145254,24.73,73558.51,45.1,-0.32019,0.00029,17.67212]
[1780072146596,24.73,73567.11,45.1,-0.31768,0.00029,17.61577]
[1780072150617,24.73,73568.61,45.1,-0.31724,0.00029,17.60599]
[1780072150665,24.73,73568.61,45.1,-0.31724,0.00029,17.60599]
[1780072150713,24.73,73568.61,45.1,-0.31724,0.00029,17.60599]
[1780072150770,24.73,73568.61,45.1,-0.31724,0.00029,17.60599]
[1780072151486,24.73,73565.47,45.1,-0.31817,0.00029,17.62684]
[1780072152079,24.73,73565.47,45.1,-0.31817,0.00029,17.62684]
[1780072152975,24.73,73562.35,45.1,-0.31908,0.00029,17.6474]
[1780072154373,24.73,73561.0,45.1,-0.31948,0.00029,17.6563]
[1780072154377,24.73,73561.0,45.1,-0.31948,0.00029,17.6563]
[1780072154405,24.73,73561.0,45.1,-0.31948,0.00029,17.6563]
[1780072154472,24.73,73561.0,45.1,-0.31948,0.00029,17.6563]
[1780072154484,24.73,73561.0,45.1,-0.31948,0.00029,17.6563]
[1780072154465,24.73,73560.11,45.1,-0.31974,0.00029,17.66217]
[1780072155234,24.73,73560.11,45.1,-0.31974,0.00029,17.66217]
[1780072155335,24.73,73557.9,45.1,-0.32039,0.00029,17.67663]
[1780072155836,24.73,73557.9,45.1,-0.32039,0.00029,17.67663]
[1780072156244,24.73,73557.9,45.1,-0.32039,0.00029,17.67663]
[1780072157899,24.73,73556.32,45.1,-0.32085,0.00029,17.68694]
[1780072159259,24.73,73554.89,45.1,-0.32128,0.00029,17.69626]
[1780072160778,24.73,73554.36,45.1,-0.32143,0.00029,17.69974]
[1780072160800,24.73,73554.36,45.1,-0.32143,0.00029,17.69974]
[1780072160977,24.73,73554.36,45.1,-0.32143,0.00029,17.69974]
[1780072161002,24.73,73554.36,45.1,-0.32143,0.00029,17.69974]
[1780072161469,24.73,73551.24,45.1,-0.32235,0.00029,17.71992]
[1780072162266,24.73,73551.24,45.1,-0.32235,0.00029,17.71992]
[1780072162316,24.74,73545.77,45.1,-0.32396,0.00029,17.75514]
[1780072164099,24.74,73541.94,45.1,-0.32509,0.00029,17.77961]
[1780072164231,24.74,73541.94,45.1,-0.32509,0.00029,17.77961]
[1780072165306,24.74,73542.4,45.1,-0.32496,0.00029,17.77673]
[1780072166167,24.74,73544.72,45.1,-0.32428,0.00029,17.76198]
[1780072167674,24.74,73548.78,45.1,-0.32308,0.00029,17.73604]
[1780072168401,24.74,73548.78,45.1,-0.32308,0.00029,17.73604]
[1780072168458,24.74,73548.78,45.1,-0.32308,0.00029,17.73604]
[1780072173799,24.74,73552.78,45.1,-0.3219,0.00029,17.70623]
[1780072174639,24.74,73552.78,45.1,-0.3219,0.00029,17.70623]
[1780072174945,24.74,73552.78,45.1,-0.3219,0.00029,17.70623]
[1780072180227,24.74,73552.16,45.1,-0.32209,0.00029,17.7104]
[1780072180524,24.74,73552.56,45.1,-0.32197,0.00029,17.70786]
[1780072181274,24.74,73552.56,45.1,-0.32197,0.00029,17.70786]
[1780072181376,24.74,73553.82,45.1,-0.3216,0.00029,17.69972]
[1780072186772,24.74,73555.7,45.1,-0.32106,0.00029,17.68788]
[1780072193727,24.75,73556.0,45.1,-0.32099,0.00029,17.68627]
[1780072194293,24.75,73556.0,45.1,-0.32099,0.00029,17.68627]
[1780072195970,24.75,73553.12,45.1,-0.32185,0.00029,17.70534]
[1780072195997,24.75,73553.12,45.1,-0.32185,0.00029,17.70534]
[1780072198480,24.75,73550.03,45.1,-0.32277,0.00029,17.72549]
[1780072198843,24.75,73550.39,45.1,-0.32267,0.00029,17.72325]
[1780072199163,24.75,73550.39,45.1,-0.32267,0.00029,17.72325]
[1780072200396,24.75,73550.56,45.1,-0.32262,0.00029,17.72223]
[1780072200595,24.75,73550.56,45.1,-0.32262,0.00029,17.7223]
[1780072201876,24.75,73545.82,45.1,-0.32402,0.00029,17.75276]
[1780072202596,24.75,73544.24,45.1,-0.32449,0.00029,17.76285]
[1780072203090,24.75,73544.24,45.1,-0.32449,0.00029,17.76285]
[1780072203299,24.75,73544.24,45.1,-0.32449,0.00029,17.76285]
[1780072205352,24.75,73543.84,45.1,-0.32461,0.00029,17.76549]
[1780072207417,24.75,73542.73,45.1,-0.32494,0.00029,17.77264]
[1780072207901,24.75,73543.57,45.1,-0.32469,0.00029,17.76734]
[1780072210693,24.75,73544.13,45.1,-0.32453,0.00029,17.76383]
[1780072210909,24.75,73544.13,45.1,-0.32453,0.00029,17.76383]
[1780072211064,24.75,73544.13,45.1,-0.32453,0.00029,17.76383]
[1780072211118,24.75,73544.13,45.1,-0.32453,0.00029,17.76383]
[1780072211238,24.75,73544.13,45.1,-0.32453,0.00029,17.76383]
[1780072211319,24.75,73547.14,45.1,-0.32365,0.00029,17.74463]
[1780072212080,24.75,73555.02,45.1,-0.32133,0.00029,17.69389]
[1780072212701,24.75,73555.02,45.1,-0.32133,0.00029,17.69389]
[1780072214340,24.75,73555.0,45.1,-0.32134,0.00029,17.69404]
[1780072214438,24.75,73555.0,45.1,-0.32134,0.00029,17.69404]
[1780072214545,24.75,73555.0,45.1,-0.32134,0.00029,17.69404]
[1780072214571,24.75,73555.0,45.1,-0.32134,0.00029,17.69404]
[1780072214585,24.75,73555.42,45.1,-0.32122,0.00029,17.69135]
[1780072215463,24.75,73564.37,45.1,-0.3186,0.00029,17.63301]
[1780072215677,24.75,73564.37,45.1,-0.3186,0.00029,17.63301]
[1780072215722,24.75,73564.37,45.1,-0.3186,0.00029,17.63301]
[1780072216417,24.75,73564.37,45.1,-0.3186,0.00029,17.63301]
[1780072216500,24.75,73564.37,45.1,-0.3186,0.00029,17.63301]
[1780072216878,24.76,73567.29,45.1,-0.31775,0.00029,17.61387]
[1780072217115,24.76,73573.31,45.1,-0.316,0.00029,17.5741]
[1780072218946,24.76,73573.45,45.1,-0.31596,0.00029,17.57323]
[1780072221864,24.76,73575.01,45.1,-0.31552,0.00029,17.56304]
[1780072222099,24.76,73575.01,45.1,-0.31552,0.00029,17.56304]
[1780072222476,24.76,73575.01,45.1,-0.31552,0.00029,17.56304]
[1780072222614,24.76,73579.43,45.1,-0.31424,0.00029,17.53363]
[1780072223573,24.76,73573.48,45.1,-0.31597,0.00029,17.57347]
[1780072223766,24.76,73573.48,45.1,-0.31597,0.00029,17.57347]
[1780072223779,24.76,73573.48,45.1,-0.31597,0.00029,17.57347]
[1780072224391,24.76,73573.48,45.1,-0.31597,0.00029,17.57347]
[1780072224720,24.76,73576.34,45.1,-0.31515,0.00029,17.55451]
[1780072225016,24.76,73576.34,45.1,-0.31515,0.00029,17.55451]
[1780072226004,24.76,73580.55,45.1,-0.31393,0.00029,17.52645]
[1780072231213,24.77,73582.02,45.1,-0.3135,0.00029,17.51292]
[1780072232162,24.77,73582.02,45.1,-0.3135,0.00029,17.51292]
[1780072232502,24.77,73582.02,45.1,-0.3135,0.00029,17.51292]
[1780072232535,24.77,73582.02,45.1,-0.3135,0.00029,17.51292]
[1780072232578,24.77,73582.55,45.1,-0.31336,0.00029,17.50951]
[1780072232765,24.77,73582.55,45.1,-0.31336,0.00029,17.50951]
[1780072232818,24.77,73582.55,45.1,-0.31336,0.00029,17.50951]
[1780072233097,24.77,73582.55,45.1,-0.31336,0.00029,17.50951]
[1780072233576,24.77,73591.0,45.1,-0.31091,0.00029,17.45239]
[1780072235760,24.77,73595.1,45.1,-0.30973,0.00029,17.42457]
[1780072235871,24.77,73595.1,45.1,-0.30973,0.00029,17.42457]
[1780072236168,24.77,73595.1,45.1,-0.30973,0.00029,17.42457]
[1780072236468,24.77,73595.1,45.1,-0.30973,0.00029,17.42457]
[1780072236529,24.77,73601.84,45.1,-0.3078,0.00029,17.37838]
[1780072236768,24.77,73601.84,45.1,-0.3078,0.00029,17.37838]
[1780072236918,24.77,73601.84,45.1,-0.3078,0.00029,17.37838]
[1780072237381,24.77,73601.84,45.1,-0.3078,0.00029,17.37838]
[1780072237574,24.77,73600.47,45.1,-0.30819,0.00029,17.38787]
[1780072239269,24.77,73607.59,45.1,-0.30616,0.00029,17.3389]
[1780072240502,24.77,73607.59,45.1,-0.30616,0.00029,17.3389]
[1780072240754,24.77,73608.28,45.1,-0.30597,0.00029,17.33426]
[1780072240937,24.77,73608.28,45.1,-0.30597,0.00029,17.33426]
[1780072241391,24.77,73617.57,45.1,-0.30332,0.00029,17.26946]
[1780072244158,24.77,73619.32,45.1,-0.30284,0.00029,17.25767]
[1780072244304,24.77,73616.6,45.1,-0.30362,0.00029,17.27705]
[1780072245878,24.78,73614.22,45.1,-0.30431,0.00029,17.29398]
[1780072246031,24.78,73614.22,45.1,-0.30431,0.00029,17.29398]
[1780072246487,24.78,73614.22,45.1,-0.30431,0.00029,17.29398]
[1780072246563,24.78,73619.97,45.1,-0.30268,0.00029,17.25382]
[1780072246800,24.78,73619.97,45.1,-0.30268,0.00029,17.25382]
[1780072246987,24.78,73619.97,45.1,-0.30268,0.00029,17.25382]
[1780072247851,24.78,73619.81,45.1,-0.30273,0.00029,17.25515]
[1780072248446,24.78,73619.81,45.1,-0.30273,0.00029,17.25515]
[1780072248461,24.78,73619.81,45.1,-0.30273,0.00029,17.25515]
[1780072248510,24.78,73619.81,45.1,-0.30273,0.00029,17.25515]
[1780072248525,24.78,73618.19,45.1,-0.3032,0.00029,17.26675]
[1780072248698,24.78,73618.19,45.1,-0.3032,0.00029,17.26675]
[1780072249354,24.78,73615.21,45.1,-0.30407,0.00029,17.28796]
[1780072249842,24.78,73615.21,45.1,-0.30407,0.00029,17.28796]
[1780072249916,24.78,73615.21,45.1,-0.30407,0.00029,17.28796]
[1780072250042,24.78,73615.21,45.1,-0.30407,0.00029,17.28796]
[1780072250074,24.78,73615.21,45.1,-0.30407,0.00029,17.28796]
[1780072250247,24.78,73615.21,45.1,-0.30407,0.00029,17.28796]
[1780072250487,24.78,73606.81,45.1,-0.30648,0.00029,17.34674]
[1780072250985,24.78,73606.81,45.1,-0.30648,0.00029,17.34674]
[1780072252267,24.78,73609.97,45.1,-0.30558,0.00029,17.32502]
[1780072252272,24.78,73609.97,45.1,-0.30558,0.00029,17.32502]
[1780072252352,24.78,73609.97,45.1,-0.30558,0.00029,17.32502]
[1780072252483,24.79,73607.93,45.1,-0.30618,0.00029,17.3394]
[1780072252682,24.79,73607.93,45.1,-0.30618,0.00029,17.3394]
[1780072252684,24.79,73607.93,45.1,-0.30618,0.00029,17.3394]
[1780072252798,24.79,73607.93,45.1,-0.30618,0.00029,17.3394]
[1780072252817,24.79,73607.93,45.1,-0.30618,0.00029,17.3394]
[1780072253382,24.79,73605.28,45.1,-0.30694,0.00029,17.35798]
[1780072254701,24.79,73604.84,45.1,-0.30708,0.00029,17.36123]
[1780072254703,24.79,73604.84,45.1,-0.30708,0.00029,17.36123]
[1780072257020,24.79,73607.7,45.1,-0.30628,0.00029,17.34183]
[1780072262066,24.8,73608.28,45.1,-0.30615,0.00029,17.33875]
[1780072264558,24.8,73609.28,45.1,-0.30588,0.00029,17.33218]
[1780072264560,24.8,73609.28,45.1,-0.30588,0.00029,17.33218]
[1780072265729,24.8,73603.15,45.1,-0.30765,0.00029,17.37492]
[1780072267010,24.8,73603.54,45.1,-0.30754,0.00029,17.37237]
[1780072269147,24.8,73605.43,45.1,-0.30701,0.00029,17.35962]
[1780072269157,24.8,73605.43,45.1,-0.30701,0.00029,17.35962]
[1780072269197,24.8,73605.43,45.1,-0.30701,0.00029,17.35962]
[1780072269241,24.8,73605.43,45.1,-0.30701,0.00029,17.35962]
[1780072269423,24.8,73605.43,45.1,-0.30701,0.00029,17.35962]
[1780072269494,24.8,73621.41,45.1,-0.30245,0.00028,17.24829]
[1780072269984,24.8,73621.41,45.1,-0.30245,0.00028,17.24829]
[1780072270501,24.8,73627.15,45.1,-0.30083,0.00028,17.20788]
[1780072273516,24.81,73626.41,45.1,-0.30105,0.00028,17.21352]
[1780072273648,24.81,73626.46,45.1,-0.30104,0.00028,17.21336]
[1780072274140,24.81,73626.46,45.1,-0.30104,0.00028,17.21336]
[1780072275934,24.81,73632.34,45.1,-0.29939,0.00028,17.17197]
[1780072276419,24.81,73632.34,45.1,-0.29939,0.00028,17.17197]
[1780072276519,24.81,73632.34,45.1,-0.29939,0.00028,17.17197]
[1780072276602,24.81,73632.34,45.1,-0.29939,0.00028,17.17197]
[1780072276621,24.81,73632.34,45.1,-0.29939,0.00028,17.17197]
[1780072276592,24.81,73617.56,45.1,-0.3036,0.00029,17.27671]
[1780072276882,24.81,73617.56,45.1,-0.3036,0.00029,17.27671]
[1780072276928,24.81,73617.56,45.1,-0.3036,0.00029,17.27671]
[1780072277086,24.81,73617.56,45.1,-0.3036,0.00029,17.27671]
[1780072277250,24.81,73617.56,45.1,-0.3036,0.00029,17.27671]
[1780072277271,24.81,73617.56,45.1,-0.3036,0.00029,17.27671]
[1780072277384,24.81,73617.56,45.1,-0.3036,0.00029,17.27671]
[1780072277486,24.81,73617.56,45.1,-0.3036,0.00029,17.27671]
[1780072277492,24.81,73617.56,45.1,-0.3036,0.00029,17.27671]
[1780072277553,24.81,73603.2,45.1,-0.30772,0.00029,17.37667]
[1780072277800,24.81,73603.2,45.1,-0.30772,0.00029,17.37667]
[1780072277912,24.81,73603.2,45.1,-0.30772,0.00029,17.37667]
[1780072278111,24.81,73603.2,45.1,-0.30772,0.00029,17.37667]
[1780072278343,24.81,73603.2,45.1,-0.30772,0.00029,17.37667]
[1780072278543,24.81,73603.2,45.1,-0.30772,0.00029,17.37667]
[1780072278603,24.81,73603.2,45.1,-0.30772,0.00029,17.37667]
[1780072278610,24.81,73600.58,45.1,-0.30848,0.00029,17.39486]
[1780072278649,24.81,73600.58,45.1,-0.30848,0.00029,17.39486]
[1780072278659,24.81,73600.58,45.1,-0.30848,0.00029,17.39486]
[1780072278834,24.81,73600.58,45.1,-0.30848,0.00029,17.39486]
[1780072279344,24.81,73600.58,45.1,-0.30848,0.00029,17.39486]
[1780072279567,24.81,73606.42,45.1,-0.30681,0.00029,17.3548]
[1780072284602,24.82,73609.11,45.1,-0.30607,0.00029,17.33699]
[1780072289601,24.82,73604.05,45.1,-0.30754,0.00029,17.37255]
[1780072289605,24.82,73604.05,45.1,-0.30754,0.00029,17.37255]
[1780072289662,24.82,73604.05,45.1,-0.30754,0.00029,17.37255]
[1780072289645,24.82,73606.09,45.1,-0.30696,0.00029,17.35861]
[1780072290156,24.82,73606.09,45.1,-0.30696,0.00029,17.35861]
[1780072290302,24.82,73606.09,45.1,-0.30697,0.00029,17.3587]
[1780072292271,24.82,73611.07,45.1,-0.30551,0.00029,17.31982]
[1780072292289,24.82,73611.07,45.1,-0.30551,0.00029,17.31982]
[1780072292369,24.82,73611.07,45.1,-0.30551,0.00029,17.31982]
[1780072292567,24.82,73611.07,45.1,-0.30551,0.00029,17.31982]
[1780072292591,24.82,73611.07,45.1,-0.30551,0.00029,17.31982]
[1780072292601,24.82,73611.07,45.1,-0.30551,0.00029,17.31982]
[1780072292650,24.83,73611.07,45.1,-0.30552,0.00029,17.32]
[1780072293010,24.83,73611.07,45.1,-0.30552,0.00029,17.32]
[1780072293092,24.83,73611.07,45.1,-0.30552,0.00029,17.32]
[1780072293384,24.83,73611.07,45.1,-0.30552,0.00029,17.32]
[1780072293463,24.83,73658.97,45.1,-0.29197,0.00028,16.97762]
[1780072294303,24.83,73658.97,45.1,-0.29197,0.00028,16.97762]
[1780072294624,24.83,73658.97,45.1,-0.29197,0.00028,16.97762]
[1780072294597,24.87,73703.99,45.1,-0.27984,0.00027,16.64868]
[1780072295069,24.87,73703.99,45.1,-0.27984,0.00027,16.64868]
[1780072295177,24.87,73703.99,45.1,-0.27984,0.00027,16.64868]
[1780072295524,24.87,73703.99,45.1,-0.27984,0.00027,16.64868]
[1780072295612,24.87,73703.99,45.1,-0.27984,0.00027,16.64868]
[1780072295658,24.89,73720.62,45.1,-0.27551,0.00027,16.52614]
[1780072295731,24.89,73720.62,45.1,-0.27551,0.00027,16.52614]
[1780072296018,24.89,73720.62,45.1,-0.27551,0.00027,16.52614]
[1780072296067,24.89,73720.62,45.1,-0.27551,0.00027,16.52614]
[1780072296381,24.89,73720.62,45.1,-0.27551,0.00027,16.52614]
[1780072296676,24.89,73720.62,45.1,-0.27551,0.00027,16.52614]
[1780072296611,24.91,73707.94,45.1,-0.27911,0.00027,16.62829]
[1780072296801,24.91,73707.94,45.1,-0.27911,0.00027,16.62829]
[1780072296801,24.91,73707.94,45.1,-0.27911,0.00027,16.62829]
[1780072297147,24.91,73707.94,45.1,-0.27911,0.00027,16.62829]
[1780072297617,24.91,73712.5,45.1,-0.27787,0.00027,16.59343]
[1780072297795,24.91,73712.5,45.1,-0.27787,0.00027,16.59343]
[1780072298592,24.91,73712.5,45.1,-0.27787,0.00027,16.59343]
[1780072298597,24.91,73712.5,45.1,-0.27787,0.00027,16.59343]
[1780072298625,24.91,73712.5,45.1,-0.27787,0.00027,16.59343]
[1780072298696,24.91,73716.02,45.1,-0.27691,0.00027,16.56626]
[1780072298702,24.91,73716.02,45.1,-0.27691,0.00027,16.56626]
[1780072298831,24.91,73716.02,45.1,-0.27691,0.00027,16.56626]
[1780072298841,24.91,73716.02,45.1,-0.27691,0.00027,16.56626]
[1780072298861,24.91,73716.02,45.1,-0.27691,0.00027,16.56626]
[1780072299144,24.91,73716.02,45.1,-0.27691,0.00027,16.56626]
[1780072299316,24.91,73716.02,45.1,-0.27691,0.00027,16.56626]
[1780072299435,24.91,73716.02,45.1,-0.27691,0.00027,16.56626]
[1780072299652,24.92,73712.71,45.1,-0.27783,0.00027,16.59226]
[1780072299788,24.92,73712.71,45.1,-0.27783,0.00027,16.59226]
[1780072300577,24.92,73687.35,45.1,-0.28478,0.00028,16.78552]
[1780072301080,24.92,73687.35,45.1,-0.28478,0.00028,16.78552]
[1780072301087,24.92,73687.35,45.1,-0.28478,0.00028,16.78552]
[1780072301092,24.92,73687.35,45.1,-0.28478,0.00028,16.78552]
[1780072301147,24.92,73687.35,45.1,-0.28478,0.00028,16.78552]
[1780072301234,24.92,73687.35,45.1,-0.28478,0.00028,16.78552]
[1780072301237,24.92,73687.35,45.1,-0.28478,0.00028,16.78552]
[1780072301294,24.92,73687.35,45.1,-0.28478,0.00028,16.78552]
[1780072301371,24.92,73678.38,45.1,-0.28726,0.00028,16.85277]
[1780072303333,24.92,73681.85,45.1,-0.2863,0.00028,16.82703]
[1780072303338,24.92,73681.85,45.1,-0.2863,0.00028,16.82703]
[1780072303345,24.92,73681.85,45.1,-0.2863,0.00028,16.82703]
[1780072303595,24.92,73681.85,45.1,-0.2863,0.00028,16.82703]
[1780072303683,24.92,73682.49,45.1,-0.28613,0.00028,16.8224]
[1780072303839,24.92,73682.49,45.1,-0.28613,0.00028,16.8224]
[1780072303889,24.92,73682.49,45.1,-0.28613,0.00028,16.8224]
[1780072304394,24.92,73682.49,45.1,-0.28613,0.00028,16.8224]
[1780072304552,24.92,73682.49,45.1,-0.28613,0.00028,16.8224]
[1780072305747,24.92,73690.39,45.1,-0.28396,0.00027,16.7632]
[1780072305901,24.92,73690.39,45.1,-0.28396,0.00027,16.7632]
[1780072306687,24.92,73696.87,45.1,-0.28219,0.00027,16.7145]
[1780072307836,24.92,73697.37,45.1,-0.28206,0.00027,16.7107]
[1780072308810,24.92,73698.09,45.1,-0.28187,0.00027,16.7056]
[1780072309361,24.92,73702.91,45.1,-0.28056,0.00027,16.66908]
[1780072310668,24.93,73712.76,45.1,-0.27788,0.00027,16.59383]
[1780072312199,24.93,73711.25,45.1,-0.2783,0.00027,16.60569]
[1780072312206,24.93,73711.25,45.1,-0.2783,0.00027,16.60569]
[1780072313620,24.93,73719.41,45.1,-0.2761,0.00027,16.54325]
[1780072318426,24.93,73716.99,45.1,-0.2768,0.00027,16.56309]
[1780072320160,24.94,73714.24,45.1,-0.27756,0.00027,16.58485]
[1780072320220,24.94,73714.24,45.1,-0.27756,0.00027,16.58485]
[1780072320390,24.94,73714.24,45.1,-0.27756,0.00027,16.58485]
[1780072320475,24.94,73714.24,45.1,-0.27756,0.00027,16.58485]
[1780072320528,24.94,73714.24,45.1,-0.27756,0.00027,16.58485]
[1780072320587,24.94,73714.24,45.1,-0.27756,0.00027,16.58485]
[1780072320689,24.94,73720.08,45.1,-0.27599,0.00027,16.54003]
[1780072320826,24.94,73720.08,45.1,-0.27599,0.00027,16.54003]
[1780072320875,24.94,73720.08,45.1,-0.27599,0.00027,16.54003]
[1780072320889,24.94,73720.08,45.1,-0.27599,0.00027,16.54003]
[1780072321101,24.94,73720.08,45.1,-0.27599,0.00027,16.54003]
[1780072321229,24.94,73720.08,45.1,-0.27599,0.00027,16.54003]
[1780072321560,24.94,73720.08,45.1,-0.27599,0.00027,16.54003]
[1780072321571,24.94,73720.08,45.1,-0.27599,0.00027,16.54003]
[1780072321663,24.94,73728.24,45.1,-0.27379,0.00027,16.47673]
[1780072321790,24.94,73728.24,45.1,-0.27379,0.00027,16.47673]
[1780072322015,24.94,73728.24,45.1,-0.27379,0.00027,16.47673]
[1780072322673,24.94,73728.24,45.1,-0.27379,0.00027,16.47673]
[1780072322566,24.94,73752.56,45.1,-0.26727,0.00027,16.28486]
[1780072322912,24.94,73752.56,45.1,-0.26727,0.00027,16.28486]
[1780072323657,24.95,73775.11,45.1,-0.2614,0.00026,16.10686]
[1780072324642,24.95,73775.11,45.1,-0.2614,0.00026,16.10686]
[1780072324690,24.95,73783.96,45.1,-0.25909,0.00026,16.03516]
[1780072324816,24.95,73783.96,45.1,-0.25909,0.00026,16.03516]
[1780072325048,24.95,73783.96,45.1,-0.25909,0.00026,16.03516]
[1780072325147,24.95,73783.96,45.1,-0.25909,0.00026,16.03516]
[1780072325283,24.95,73783.96,45.1,-0.25909,0.00026,16.03516]
[1780072325646,24.95,73791.51,45.1,-0.25713,0.00026,15.97373]
[1780072326631,24.97,73800.9,45.1,-0.2548,0.00026,15.90011]
[1780072327497,24.97,73790.44,45.1,-0.25753,0.00026,15.98648]
[1780072329502,24.97,73783.08,45.1,-0.25947,0.00026,16.04711]
[1780072330624,24.97,73783.08,45.1,-0.25947,0.00026,16.04711]
[1780072330629,24.97,73783.08,45.1,-0.25947,0.00026,16.04711]
[1780072330702,24.97,73783.08,45.1,-0.25947,0.00026,16.04711]
[1780072330702,24.97,73783.08,45.1,-0.25947,0.00026,16.04711]
[1780072330651,24.97,73782.98,45.1,-0.2595,0.00026,16.04813]
[1780072330813,24.97,73782.98,45.1,-0.2595,0.00026,16.04813]
[1780072330823,24.97,73782.98,45.1,-0.2595,0.00026,16.04813]
[1780072331746,24.97,73776.35,45.1,-0.26125,0.00026,16.10237]
[1780072332425,24.97,73769.66,45.1,-0.26302,0.00026,16.15675]
[1780072333054,24.97,73769.66,45.1,-0.26302,0.00026,16.15675]
[1780072333059,24.97,73769.66,45.1,-0.26302,0.00026,16.15675]
[1780072336834,24.98,73775.76,45.1,-0.26146,0.00026,16.10864]
[1780072336852,24.98,73775.76,45.1,-0.26146,0.00026,16.10864]
[1780072336907,24.98,73775.76,45.1,-0.26146,0.00026,16.10864]
[1780072336935,24.98,73775.76,45.1,-0.26146,0.00026,16.10864]
[1780072337057,24.98,73775.76,45.1,-0.26146,0.00026,16.10864]
[1780072337447,24.98,73775.76,45.1,-0.26146,0.00026,16.10864]
[1780072337455,24.98,73775.76,45.1,-0.26146,0.00026,16.10864]
[1780072337554,24.98,73775.76,45.1,-0.26146,0.00026,16.10864]
[1780072337648,24.98,73787.11,45.1,-0.25849,0.00026,16.01648]
[1780072338702,24.98,73794.05,45.1,-0.25668,0.00026,15.95992]
[1780072338883,24.98,73794.05,45.1,-0.25668,0.00026,15.95992]
[1780072340650,24.99,73794.24,45.1,-0.25675,0.00026,15.96195]
[1780072341276,25.0,73792.9,45.1,-0.25711,0.00026,15.9733]
[1780072341959,25.0,73787.83,45.1,-0.25844,0.00026,16.01513]
[1780072343732,25.0,73799.84,45.1,-0.25533,0.00026,15.91723]
[1780072343892,25.0,73799.84,45.1,-0.25533,0.00026,15.91723]
[1780072344560,25.0,73799.84,45.1,-0.25533,0.00026,15.91723]
[1780072344605,25.0,73799.84,45.1,-0.25533,0.00026,15.91723]
[1780072344706,25.01,73810.73,45.1,-0.25264,0.00026,15.8313]
[1780072345028,25.01,73810.73,45.1,-0.25264,0.00026,15.8313]
[1780072346112,25.01,73806.27,45.1,-0.25379,0.00026,15.86824]
[1780072346435,25.01,73806.27,45.1,-0.25379,0.00026,15.86824]
[1780072346442,25.01,73806.27,45.1,-0.25379,0.00026,15.86824]
[1780072346737,25.01,73806.27,45.1,-0.25379,0.00026,15.86824]
[1780072346781,25.01,73806.27,45.1,-0.25379,0.00026,15.86824]
[1780072346541,25.01,73795.87,45.1,-0.25649,0.00026,15.95392]
[1780072346955,25.01,73795.87,45.1,-0.25649,0.00026,15.95392]
[1780072347220,25.01,73795.87,45.1,-0.25649,0.00026,15.95392]
[1780072347330,25.01,73795.87,45.1,-0.25649,0.00026,15.95392]
[1780072347727,25.01,73795.87,45.1,-0.25649,0.00026,15.95392]
[1780072348103,25.03,73801.33,45.1,-0.25522,0.00026,15.91395]
[1780072348863,25.03,73801.76,45.1,-0.25511,0.00026,15.91041]
[1780072349042,25.03,73801.76,45.1,-0.25511,0.00026,15.91041]
[1780072349048,25.03,73801.76,45.1,-0.25511,0.00026,15.91041]
[1780072349097,25.03,73801.76,45.1,-0.25511,0.00026,15.91041]
[1780072349200,25.03,73801.76,45.1,-0.25511,0.00026,15.91041]
[1780072349202,25.03,73801.76,45.1,-0.25511,0.00026,15.91041]
[1780072349389,25.03,73792.98,45.1,-0.2574,0.00026,15.98282]
[1780072351181,25.05,73794.01,45.1,-0.25725,0.00026,15.97829]
[1780072351706,25.05,73794.01,45.1,-0.25725,0.00026,15.97829]
[1780072351712,25.05,73794.01,45.1,-0.25725,0.00026,15.97829]
[1780072352093,25.05,73794.39,45.1,-0.25711,0.00026,15.97041]
[1780072352645,25.05,73786.88,45.1,-0.25909,0.00026,16.0324]
[1780072353646,25.05,73786.88,45.1,-0.25909,0.00026,16.0324]
[1780072353744,25.05,73786.88,45.1,-0.25909,0.00026,16.0324]
[1780072354071,25.05,73784.98,45.1,-0.2596,0.00026,16.04819]
[1780072354444,25.05,73784.98,45.1,-0.2596,0.00026,16.04819]
[1780072354719,25.05,73784.98,45.1,-0.2596,0.00026,16.04819]
[1780072354680,25.05,73794.89,45.1,-0.25702,0.00026,15.96764]
[1780072357649,25.06,73796.49,45.1,-0.25663,0.00026,15.95522]
[1780072357699,25.06,73796.49,45.1,-0.25663,0.00026,15.95522]
[1780072358492,25.06,73798.76,45.1,-0.25605,0.00026,15.93695]
[1780072359266,25.06,73799.42,45.1,-0.25589,0.00026,15.9319]
[1780072359282,25.06,73799.42,45.1,-0.25589,0.00026,15.9319]
[1780072359562,25.06,73799.42,45.1,-0.25589,0.00026,15.9319]
[1780072360271,25.06,73799.57,45.1,-0.25586,0.00026,15.93104]
[1780072360275,25.06,73799.57,45.1,-0.25586,0.00026,15.93104]
[1780072360613,25.06,73797.49,45.1,-0.25641,0.00026,15.94846]
[1780072363364,25.06,73798.55,45.1,-0.25616,0.00026,15.94057]
[1780072365037,25.07,73797.67,45.1,-0.25641,0.00026,15.94859]
[1780072365781,25.07,73791.27,45.1,-0.25809,0.00026,16.00129]
[1780072368338,25.07,73781.97,45.1,-0.26055,0.00026,16.07775]
[1780072371870,25.08,73779.21,45.1,-0.26129,0.00026,16.10076]
[1780072372391,25.08,73785.23,45.1,-0.25972,0.00026,16.0522]
[1780072373737,25.08,73785.23,45.1,-0.25972,0.00026,16.0522]
[1780072373742,25.08,73785.23,45.1,-0.25972,0.00026,16.0522]
[1780072374050,25.08,73788.71,45.1,-0.25882,0.00026,16.02415]
[1780072376089,25.08,73799.9,45.1,-0.25593,0.00026,15.93332]
[1780072376401,25.08,73799.9,45.1,-0.25593,0.00026,15.93332]
[1780072376718,25.08,73799.9,45.1,-0.25593,0.00026,15.93332]
[1780072376755,25.08,73799.9,45.1,-0.25593,0.00026,15.93332]
[1780072380516,25.08,73804.91,45.1,-0.25467,0.00026,15.89326]
[1780072383034,25.09,73811.31,45.1,-0.25304,0.00026,15.84128]
[1780072388389,25.09,73815.77,45.1,-0.25194,0.00026,15.80601]
[1780072388847,25.1,73813.92,45.1,-0.25252,0.00026,15.82467]
[1780072388878,25.1,73813.92,45.1,-0.25252,0.00026,15.82467]
[1780072390212,25.12,73812.7,45.1,-0.25293,0.00026,15.83784]
[1780072390651,25.12,73812.7,45.1,-0.25293,0.00026,15.83784]
[1780072390697,25.13,73805.57,45.1,-0.25485,0.00026,15.89943]
[1780072391874,25.13,73801.11,45.1,-0.25601,0.00026,15.93629]
[1780072392045,25.13,73801.11,45.1,-0.25601,0.00026,15.93629]
[1780072392204,25.13,73801.11,45.1,-0.25601,0.00026,15.93629]
[1780072392215,25.13,73801.11,45.1,-0.25601,0.00026,15.93629]
[1780072392321,25.13,73801.11,45.1,-0.25601,0.00026,15.93629]
[1780072392697,25.13,73801.11,45.1,-0.25601,0.00026,15.93629]
[1780072392729,25.13,73792.32,45.1,-0.2583,0.00026,16.00826]
[1780072393397,25.13,73792.32,45.1,-0.2583,0.00026,16.00826]
[1780072393915,25.13,73792.75,45.1,-0.2582,0.00026,16.00501]
[1780072394536,25.13,73790.66,45.1,-0.25875,0.00026,16.02222]
[1780072399832,25.13,73795.53,45.1,-0.25751,0.00026,15.98357]
[1780072400390,25.14,73793.92,45.1,-0.25794,0.00026,15.99695]
[1780072400416,25.14,73793.92,45.1,-0.25794,0.00026,15.99695]
[1780072400578,25.14,73792.23,45.1,-0.25838,0.00026,16.01094]
[1780072400877,25.14,73792.23,45.1,-0.25838,0.00026,16.01094]
[1780072401184,25.14,73792.23,45.1,-0.25838,0.00026,16.01094]
[1780072401790,25.14,73808.0,45.1,-0.25431,0.00026,15.88227]
[1780072401984,25.14,73808.0,45.1,-0.25431,0.00026,15.88227]
[1780072402178,25.14,73808.0,45.1,-0.25431,0.00026,15.88227]
[1780072402742,25.14,73808.0,45.1,-0.25431,0.00026,15.88227]
[1780072402778,25.14,73817.21,45.1,-0.25195,0.00026,15.80652]
[1780072402852,25.14,73817.21,45.1,-0.25195,0.00026,15.80652]
[1780072402866,25.14,73817.21,45.1,-0.25195,0.00026,15.80652]
[1780072403159,25.14,73817.21,45.1,-0.25195,0.00026,15.80652]
[1780072403603,25.14,73824.63,45.1,-0.25006,0.00026,15.74531]
[1780072404590,25.14,73824.63,45.1,-0.25006,0.00026,15.74531]
[1780072405997,25.14,73831.13,45.1,-0.24842,0.00025,15.69175]
[1780072407379,25.14,73831.76,45.1,-0.24827,0.00025,15.68679]
[1780072407587,25.14,73831.76,45.1,-0.24827,0.00025,15.68679]
[1780072407803,25.14,73840.92,45.1,-0.24596,0.00025,15.61039]
[1780072408544,25.14,73840.92,45.1,-0.24596,0.00025,15.61039]
[1780072408894,25.14,73844.66,45.1,-0.24502,0.00025,15.57929]
[1780072409648,25.15,73853.74,45.1,-0.24275,0.00025,15.50301]
[1780072410232,25.15,73853.74,45.1,-0.24275,0.00025,15.50301]
[1780072410238,25.15,73853.74,45.1,-0.24275,0.00025,15.50301]
[1780072410888,25.15,73859.05,45.1,-0.24143,0.00025,15.45846]
[1780072414311,25.19,73860.0,45.1,-0.24148,0.00025,15.45687]
[1780072414760,25.19,73860.0,45.1,-0.24148,0.00025,15.45687]
[1780072415842,25.19,73854.8,45.1,-0.24279,0.00025,15.50141]
[1780072416306,25.19,73853.97,45.1,-0.24301,0.00025,15.50887]
[1780072416358,25.19,73853.97,45.1,-0.24301,0.00025,15.50887]
[1780072418713,25.21,73860.77,45.1,-0.24147,0.00025,15.45698]
[1780072422293,25.24,73861.68,45.1,-0.24154,0.00025,15.45944]
[1780072422306,25.24,73861.68,45.1,-0.24154,0.00025,15.45944]
[1780072423950,25.26,73855.83,45.1,-0.24314,0.00025,15.51371]
[1780072425518,25.27,73855.24,45.1,-0.24341,0.00025,15.52276]
[1780072425856,25.27,73855.24,45.1,-0.24341,0.00025,15.52276]
[1780072425864,25.29,73859.74,45.1,-0.2424,0.00025,15.48883]
[1780072426769,25.3,73859.56,45.1,-0.24252,0.00025,15.49313]
[1780072431106,25.3,73859.27,45.1,-0.24263,0.00025,15.49664]
[1780072431261,25.3,73859.27,45.1,-0.24263,0.00025,15.49664]
[1780072431847,25.3,73857.56,45.1,-0.24306,0.00025,15.5113]
[1780072435850,25.34,73868.89,45.1,-0.24058,0.00025,15.42749]
[1780072440876,25.35,73888.2,45.1,-0.23589,0.00025,15.26602]
[1780072441756,25.35,73888.2,45.1,-0.23589,0.00025,15.26602]
[1780072442981,25.39,73895.95,45.1,-0.23434,0.00024,15.21195]
[1780072443806,25.39,73895.95,45.1,-0.23434,0.00024,15.21195]
[1780072443898,25.41,73902.97,45.1,-0.23279,0.00024,15.15779]
[1780072444699,25.41,73902.97,45.1,-0.23279,0.00024,15.15779]
[1780072444810,25.41,73902.97,45.1,-0.23279,0.00024,15.15779]
[1780072444905,25.43,73906.31,45.1,-0.23216,0.00024,15.13568]
[1780072445529,25.43,73906.31,45.1,-0.23216,0.00024,15.13568]
[1780072445850,25.43,73906.31,45.1,-0.23216,0.00024,15.13568]
[1780072445912,25.43,73929.87,45.1,-0.22652,0.00024,14.93289]
[1780072445960,25.43,73929.87,45.1,-0.22652,0.00024,14.93289]
[1780072446925,25.45,73936.49,45.1,-0.22511,0.00024,14.88166]
[1780072447121,25.45,73936.49,45.1,-0.22511,0.00024,14.88166]
[1780072447394,25.45,73936.49,45.1,-0.22511,0.00024,14.88166]
[1780072447898,25.45,73936.49,45.1,-0.22511,0.00024,14.88166]
[1780072447925,25.45,73936.49,45.1,-0.22511,0.00024,14.88166]
[1780072447930,25.47,73950.61,45.1,-0.22195,0.00024,14.76544]
[1780072448482,25.47,73950.61,45.1,-0.22195,0.00024,14.76544]
[1780072448938,25.48,73953.84,45.1,-0.2213,0.00023,14.7414]
[1780072449150,25.48,73953.84,45.1,-0.2213,0.00023,14.7414]
[1780072449248,25.48,73953.84,45.1,-0.2213,0.00023,14.7414]
[1780072449410,25.48,73953.84,45.1,-0.2213,0.00023,14.7414]
[1780072449539,25.48,73953.84,45.1,-0.2213,0.00023,14.7414]
[1780072449673,25.48,73953.84,45.1,-0.2213,0.00023,14.7414]
[1780072449890,25.49,73953.84,45.1,-0.2214,0.00023,14.74504]
[1780072451192,25.51,73953.04,45.1,-0.22172,0.00023,14.7572]
[1780072451419,25.51,73953.04,45.1,-0.22172,0.00023,14.7572]
[1780072451983,25.52,73947.27,45.1,-0.2232,0.00024,14.81197]
[1780072452570,25.52,73947.27,45.1,-0.2232,0.00024,14.81197]
[1780072452876,25.52,73940.76,45.1,-0.22475,0.00024,14.86894]
[1780072453006,25.52,73940.76,45.1,-0.22475,0.00024,14.86894]
[1780072453110,25.52,73940.76,45.1,-0.22475,0.00024,14.86894]
[1780072453114,25.52,73940.76,45.1,-0.22475,0.00024,14.86894]
[1780072453653,25.53,73941.68,45.1,-0.22454,0.00024,14.86147]
[1780072454147,25.53,73941.68,45.1,-0.22454,0.00024,14.86147]
[1780072454160,25.53,73954.9,45.1,-0.22143,0.00023,14.74635]
[1780072456545,25.56,73956.25,45.1,-0.22139,0.00023,14.74525]
[1780072456742,25.56,73956.25,45.1,-0.22139,0.00023,14.74525]
[1780072457067,25.58,73959.27,45.1,-0.22083,0.00023,14.72448]
[1780072457709,25.59,73961.67,45.1,-0.2204,0.00023,14.70833]
[1780072458365,25.59,73961.67,45.1,-0.2204,0.00023,14.70833]
[1780072459187,25.59,73960.95,45.1,-0.22056,0.00023,14.71461]
[1780072459561,25.59,73960.95,45.1,-0.22056,0.00023,14.71461]
[1780072459580,25.59,73960.95,45.1,-0.22056,0.00023,14.71461]
[1780072459609,25.59,73960.95,45.1,-0.22056,0.00023,14.71461]
[1780072459744,25.59,73960.95,45.1,-0.22056,0.00023,14.71461]
[1780072459830,25.59,73960.95,45.1,-0.22056,0.00023,14.71461]
[1780072459910,25.62,73962.08,45.1,-0.22052,0.00023,14.71334]
[1780072459970,25.62,73962.08,45.1,-0.22052,0.00023,14.71334]
[1780072460572,25.62,73962.08,45.1,-0.22052,0.00023,14.71334]
[1780072460932,25.62,73951.01,45.1,-0.22313,0.00023,14.81019]
[1780072461993,25.62,73946.72,45.1,-0.22414,0.00024,14.84737]
[1780072462013,25.62,73946.72,45.1,-0.22414,0.00024,14.84737]
[1780072462188,25.62,73946.72,45.1,-0.22414,0.00024,14.84737]
[1780072462201,25.62,73946.72,45.1,-0.22414,0.00024,14.84737]
[1780072462591,25.62,73946.72,45.1,-0.22414,0.00024,14.84737]
[1780072462719,25.62,73946.72,45.1,-0.22414,0.00024,14.84737]
[1780072462874,25.62,73946.72,45.1,-0.22414,0.00024,14.84737]
[1780072463019,25.62,73949.08,45.1,-0.22361,0.00024,14.82784]
[1780072463337,25.62,73956.15,45.1,-0.22195,0.00023,14.76647]
[1780072465592,25.66,73962.24,45.1,-0.22085,0.00023,14.72591]
[1780072468925,25.73,73970.04,45.1,-0.21964,0.00023,14.681]
[1780072469746,25.73,73970.04,45.1,-0.21964,0.00023,14.681]
[1780072469856,25.73,73970.04,45.1,-0.21964,0.00023,14.681]
[1780072470835,25.75,73961.16,45.1,-0.22186,0.00023,14.76418]
[1780072471670,25.75,73961.16,45.1,-0.22186,0.00023,14.76418]
[1780072471770,25.75,73948.28,45.1,-0.22484,0.00023,14.87083]
[1780072473777,25.75,73941.1,45.1,-0.22655,0.00024,14.93328]
[1780072476442,25.75,73938.22,45.1,-0.22725,0.00024,14.9587]
[1780072477690,25.75,73932.78,45.1,-0.22855,0.00024,15.00549]
[1780072477870,25.75,73932.78,45.1,-0.22855,0.00024,15.00549]
[1780072477909,25.75,73928.45,45.1,-0.22958,0.00024,15.04265]
[1780072478766,25.75,73928.45,45.1,-0.22958,0.00024,15.04265]
[1780072478768,25.75,73928.45,45.1,-0.22958,0.00024,15.04265]
[1780072478833,25.75,73928.45,45.1,-0.22958,0.00024,15.04265]
[1780072478968,25.75,73924.5,45.1,-0.23053,0.00024,15.07671]
[1780072479874,25.75,73924.5,45.1,-0.23053,0.00024,15.07671]
[1780072479883,25.76,73917.79,45.1,-0.23214,0.00024,15.13403]
[1780072480810,25.76,73917.79,45.1,-0.23214,0.00024,15.13403]
[1780072480922,25.76,73917.79,45.1,-0.23214,0.00024,15.13403]
[1780072480910,25.76,73909.51,45.1,-0.23413,0.00024,15.20431]
[1780072482001,25.76,73909.51,45.1,-0.23413,0.00024,15.20431]
[1780072482416,25.76,73908.17,45.1,-0.23447,0.00024,15.2159]
[1780072482927,25.76,73915.39,45.1,-0.23274,0.00024,15.15523]
[1780072483336,25.76,73915.39,45.1,-0.23274,0.00024,15.15523]
[1780072487449,25.76,73922.5,45.1,-0.23107,0.00024,15.09589]
[1780072487964,25.76,73922.5,45.1,-0.23107,0.00024,15.09589]
[1780072488039,25.76,73919.25,45.1,-0.23186,0.00024,15.12402]
[1780072488947,25.76,73927.22,45.1,-0.22997,0.00024,15.05661]
[1780072489566,25.77,73936.88,45.1,-0.22769,0.00024,14.97461]
[1780072491115,25.77,73937.21,45.1,-0.22762,0.00024,14.97213]
[1780072491185,25.77,73937.21,45.1,-0.22762,0.00024,14.97213]
[1780072491516,25.77,73937.21,45.1,-0.22762,0.00024,14.97213]
[1780072492408,25.77,73940.17,45.1,-0.22693,0.00024,14.94718]
[1780072492583,25.77,73940.17,45.1,-0.22693,0.00024,14.94718]
[1780072492609,25.77,73940.17,45.1,-0.22693,0.00024,14.94718]
[1780072492629,25.77,73940.17,45.1,-0.22693,0.00024,14.94718]
[1780072492939,25.77,73940.17,45.1,-0.22693,0.00024,14.94718]
[1780072493000,25.77,73958.75,45.1,-0.22258,0.00023,14.78787]
[1780072493124,25.77,73958.75,45.1,-0.22258,0.00023,14.78787]
[1780072493500,25.77,73958.75,45.1,-0.22258,0.00023,14.78787]
[1780072493507,25.77,73958.75,45.1,-0.22258,0.00023,14.78787]
[1780072493718,25.77,73962.34,45.1,-0.22176,0.00023,14.75727]
[1780072495136,25.77,73962.17,45.1,-0.22181,0.00023,14.75919]
[1780072495140,25.77,73962.17,45.1,-0.22181,0.00023,14.75919]
[1780072496655,25.77,73963.13,45.1,-0.2216,0.00023,14.75134]
[1780072497419,25.77,73965.5,45.1,-0.22106,0.00023,14.73129]
[1780072498321,25.78,73966.9,45.1,-0.22075,0.00023,14.71966]
[1780072498664,25.78,73965.52,45.1,-0.22108,0.00023,14.7321]
[1780072499694,25.78,73965.52,45.1,-0.22108,0.00023,14.7321]
[1780072500232,25.78,73966.31,45.1,-0.2209,0.00023,14.72557]
[1780072501214,25.78,73963.86,45.1,-0.22147,0.00023,14.74676]
[1780072501237,25.78,73963.86,45.1,-0.22147,0.00023,14.74676]
[1780072501303,25.78,73963.86,45.1,-0.22147,0.00023,14.74676]
[1780072501396,25.78,73963.86,45.1,-0.22147,0.00023,14.74676]
[1780072501398,25.78,73963.86,45.1,-0.22147,0.00023,14.74676]
[1780072501413,25.78,73963.86,45.1,-0.22147,0.00023,14.74676]
[1780072501450,25.78,73952.24,45.1,-0.22419,0.00023,14.84729]
[1780072503167,25.78,73946.54,45.1,-0.22554,0.00023,14.89667]
[1780072503729,25.78,73946.54,45.1,-0.22554,0.00023,14.89667]
[1780072503769,25.78,73953.54,45.1,-0.22392,0.00023,14.8374]
[1780072504505,25.78,73953.54,45.1,-0.22392,0.00023,14.8374]
[1780072504542,25.78,73956.84,45.1,-0.22316,0.00023,14.80942]
[1780072505704,25.78,73956.84,45.1,-0.22316,0.00023,14.80942]
[1780072506595,25.79,73959.52,45.1,-0.22255,0.00023,14.78662]
[1780072506818,25.79,73959.52,45.1,-0.22255,0.00023,14.78662]
[1780072506965,25.79,73959.52,45.1,-0.22255,0.00023,14.78662]
[1780072507178,25.79,73959.15,45.1,-0.22264,0.00023,14.79005]
[1780072507718,25.79,73959.15,45.1,-0.22264,0.00023,14.79005]
[1780072507724,25.79,73959.15,45.1,-0.22264,0.00023,14.79005]
[1780072508071,25.79,73952.75,45.1,-0.22415,0.00023,14.84569]
[1780072508943,25.79,73942.78,45.1,-0.2265,0.00024,14.9317]
[1780072509620,25.79,73942.78,45.1,-0.2265,0.00024,14.9317]
[1780072509625,25.79,73942.78,45.1,-0.2265,0.00024,14.9317]
[1780072509673,25.79,73942.78,45.1,-0.2265,0.00024,14.9317]
[1780072510026,25.79,73942.78,45.1,-0.2265,0.00024,14.9317]
[1780072510031,25.79,73942.78,45.1,-0.2265,0.00024,14.9317]
[1780072509986,25.79,73953.65,45.1,-0.22396,0.00023,14.83882]
[1780072510153,25.79,73953.65,45.1,-0.22396,0.00023,14.83882]
[1780072510168,25.79,73953.65,45.1,-0.22396,0.00023,14.83882]
[1780072510177,25.79,73953.65,45.1,-0.22396,0.00023,14.83882]
[1780072510700,25.79,73953.65,45.1,-0.22396,0.00023,14.83882]
[1780072510747,25.79,73960.28,45.1,-0.22242,0.00023,14.78198]
[1780072511116,25.79,73960.28,45.1,-0.22242,0.00023,14.78198]
[1780072511116,25.79,73960.28,45.1,-0.22242,0.00023,14.78198]
[1780072511884,25.79,73955.9,45.1,-0.22345,0.00023,14.82026]
[1780072512247,25.79,73955.9,45.1,-0.22345,0.00023,14.82026]
[1780072512783,25.79,73961.7,45.1,-0.2221,0.00023,14.77026]
[1780072513350,25.79,73961.7,45.1,-0.2221,0.00023,14.77026]
[1780072513513,25.79,73961.7,45.1,-0.2221,0.00023,14.77026]
[1780072513520,25.79,73961.7,45.1,-0.2221,0.00023,14.77026]
[1780072513656,25.79,73961.7,45.1,-0.2221,0.00023,14.77026]
[1780072514482,25.79,73965.33,45.1,-0.22128,0.00023,14.73961]
[1780072514847,25.79,73965.33,45.1,-0.22128,0.00023,14.73961]
[1780072514888,25.8,73967.78,45.1,-0.22072,0.00023,14.71884]
[1780072515102,25.8,73967.78,45.1,-0.22072,0.00023,14.71884]
[1780072515199,25.8,73967.78,45.1,-0.22072,0.00023,14.71884]
[1780072516134,25.8,73961.61,45.1,-0.22217,0.00023,14.77264]
[1780072516707,25.8,73961.61,45.1,-0.22217,0.00023,14.77264]
[1780072517782,25.8,73960.06,45.1,-0.22254,0.00023,14.78642]
[1780072517785,25.8,73960.06,45.1,-0.22254,0.00023,14.78642]
[1780072518408,25.8,73959.84,45.1,-0.2226,0.00023,14.78872]
[1780072520251,25.8,73952.82,45.1,-0.22426,0.00023,14.85001]
[1780072520447,25.8,73952.82,45.1,-0.22426,0.00023,14.85001]
[1780072521592,25.8,73948.97,45.1,-0.22517,0.00023,14.88349]
[1780072521618,25.8,73948.97,45.1,-0.22517,0.00023,14.88349]
[1780072521810,25.8,73948.97,45.1,-0.22517,0.00023,14.88349]
[1780072522012,25.81,73944.31,45.1,-0.22628,0.00024,14.92383]
[1780072522119,25.81,73944.31,45.1,-0.22628,0.00024,14.92383]
[1780072522784,25.81,73944.31,45.1,-0.22628,0.00024,14.92383]
[1780072522857,25.81,73936.77,45.1,-0.22807,0.00024,14.9886]
[1780072523155,25.81,73936.77,45.1,-0.22807,0.00024,14.9886]
[1780072523218,25.81,73936.77,45.1,-0.22807,0.00024,14.9886]
[1780072523258,25.81,73936.77,45.1,-0.22807,0.00024,14.9886]
[1780072523687,25.81,73936.77,45.1,-0.22807,0.00024,14.9886]
[1780072524533,25.81,73932.87,45.1,-0.229,0.00024,15.02211]
[1780072525040,25.81,73932.87,45.1,-0.229,0.00024,15.02211]
[1780072526552,25.81,73939.58,45.1,-0.22743,0.00024,14.96577]
[1780072527326,25.81,73939.58,45.1,-0.22743,0.00024,14.96577]
[1780072527931,25.81,73939.58,45.1,-0.22743,0.00024,14.96577]
[1780072528072,25.81,73939.85,45.1,-0.22738,0.00024,14.9638]
[1780072528566,25.81,73951.31,45.1,-0.22469,0.00023,14.8659]
[1780072530834,25.81,73956.44,45.1,-0.2235,0.00023,14.82212]
[1780072531006,25.81,73962.84,45.1,-0.22197,0.00023,14.76244]
[1780072531254,25.81,73962.84,45.1,-0.22197,0.00023,14.76244]
[1780072531379,25.81,73962.84,45.1,-0.22197,0.00023,14.76244]
[1780072532059,25.81,73962.84,45.1,-0.22197,0.00023,14.76244]
[1780072532099,25.82,73970.39,45.1,-0.22023,0.00023,14.69762]
[1780072534017,25.82,73972.34,45.1,-0.2198,0.00023,14.68124]
[1780072534037,25.82,73972.34,45.1,-0.2198,0.00023,14.68124]
[1780072537568,25.85,73974.16,45.1,-0.21968,0.00023,14.67716]
[1780072542677,25.86,73972.19,45.1,-0.22021,0.00023,14.69697]
[1780072545162,25.86,73973.98,45.1,-0.21982,0.00023,14.68239]
[1780072545465,25.86,73973.98,45.1,-0.21982,0.00023,14.68239]
[1780072548533,25.87,73967.99,45.1,-0.22124,0.00023,14.73562]
[1780072550353,25.87,73975.4,45.1,-0.21955,0.00023,14.67258]
[1780072554383,25.88,73975.86,45.1,-0.21951,0.00023,14.67083]
[1780072555567,25.88,73976.51,45.1,-0.21937,0.00023,14.66579]
[1780072555578,25.88,73976.51,45.1,-0.21937,0.00023,14.66579]
[1780072558174,25.88,73965.87,45.1,-0.22187,0.00023,14.75913]
[1780072558401,25.88,73965.87,45.1,-0.22187,0.00023,14.75913]
[1780072558604,25.88,73965.87,45.1,-0.22187,0.00023,14.75913]
[1780072559838,25.89,73961.58,45.1,-0.22288,0.00023,14.79648]
[1780072560207,25.89,73962.0,45.1,-0.22279,0.00023,14.7933]
[1780072560506,25.89,73962.0,45.1,-0.22279,0.00023,14.7933]
[1780072561418,25.89,73958.75,45.1,-0.22356,0.00023,14.82163]
[1780072561994,25.89,73958.75,45.1,-0.22356,0.00023,14.82163]
[1780072562644,25.89,73960.47,45.1,-0.22317,0.00023,14.80729]
[1780072562651,25.89,73960.47,45.1,-0.22317,0.00023,14.80729]
[1780072562968,25.89,73967.85,45.1,-0.22147,0.00023,14.7443]
[1780072565454,25.89,73971.28,45.1,-0.2207,0.00023,14.71575]
[1780072567478,25.9,73978.85,45.1,-0.21898,0.00023,14.65139]
[1780072567842,25.9,73978.85,45.1,-0.21898,0.00023,14.65139]
[1780072568220,25.9,73978.97,45.1,-0.21897,0.00023,14.65085]
[1780072569181,25.9,73980.33,45.1,-0.21867,0.00023,14.63958]
[1780072570461,25.9,73986.59,45.1,-0.21725,0.00023,14.58588]
[1780072575832,25.99,73988.26,45.1,-0.21761,0.00023,14.60035]
[1780072578509,25.99,73987.86,45.1,-0.21775,0.00023,14.60541]
[1780072578514,25.99,73987.86,45.1,-0.21775,0.00023,14.60541]
[1780072578661,25.99,73987.86,45.1,-0.21775,0.00023,14.60541]
[1780072578719,25.99,73987.86,45.1,-0.21775,0.00023,14.60541]
[1780072578778,25.99,73987.86,45.1,-0.21775,0.00023,14.60541]
[1780072578963,25.99,73980.87,45.1,-0.21936,0.00023,14.6662]
[1780072580398,25.99,73977.39,45.1,-0.22017,0.00023,14.69658]
[1780072580906,25.99,73977.39,45.1,-0.22017,0.00023,14.69658]
[1780072580966,25.99,73977.39,45.1,-0.22017,0.00023,14.69658]
[1780072580973,25.99,73977.39,45.1,-0.22017,0.00023,14.69658]
[1780072581014,25.99,73977.39,45.1,-0.22017,0.00023,14.69658]
[1780072581077,25.99,73977.39,45.1,-0.22017,0.00023,14.69658]
[1780072581232,26.0,73975.22,45.1,-0.22068,0.00023,14.71563]
[1780072581990,26.0,73954.25,45.1,-0.22555,0.00023,14.89537]
[1780072582978,26.0,73954.25,45.1,-0.22555,0.00023,14.89537]
[1780072582987,26.0,73954.25,45.1,-0.22555,0.00023,14.89537]
[1780072583173,26.0,73959.31,45.1,-0.22438,0.00023,14.85261]
[1780072583446,26.0,73959.31,45.1,-0.22438,0.00023,14.85261]
[1780072583894,26.0,73959.31,45.1,-0.22438,0.00023,14.85261]
[1780072583897,26.0,73959.31,45.1,-0.22438,0.00023,14.85261]
[1780072585234,26.0,73956.19,45.1,-0.22512,0.00023,14.87973]
[1780072585250,26.0,73956.19,45.1,-0.22512,0.00023,14.87973]
[1780072586004,26.0,73956.19,45.1,-0.22512,0.00023,14.87973]
[1780072586024,26.0,73952.58,45.1,-0.22597,0.00023,14.91077]
[1780072587318,26.0,73951.26,45.1,-0.22628,0.00023,14.92228]
[1780072588692,26.0,73951.14,45.1,-0.22632,0.00023,14.92359]
[1780072589331,26.0,73948.8,45.1,-0.22687,0.00023,14.94373]
[1780072589761,26.0,73948.8,45.1,-0.22687,0.00023,14.94373]
[1780072591703,26.01,73947.32,45.1,-0.22719,0.00023,14.9519]
[1780072593166,26.01,73947.25,45.1,-0.22721,0.00023,14.95275]
[1780072595176,26.01,73948.65,45.1,-0.2269,0.00023,14.94139]
[1780072595486,26.01,73948.8,45.1,-0.22687,0.00023,14.94039]
[1780072596123,26.01,73948.8,45.1,-0.22687,0.00023,14.94039]
[1780072598172,26.01,73943.62,45.1,-0.2281,0.00023,14.98477]
[1780072598213,26.01,73945.16,45.1,-0.22774,0.00023,14.97196]
[1780072598284,26.01,73945.16,45.1,-0.22774,0.00023,14.97196]
[1780072599166,26.01,73945.16,45.1,-0.22774,0.00023,14.97196]
[1780072599259,26.01,73940.43,45.1,-0.22886,0.00023,15.01218]
[1780072599277,26.01,73940.43,45.1,-0.22886,0.00023,15.01218]
[1780072600157,26.01,73930.89,45.1,-0.23111,0.00024,15.09286]
[1780072600311,26.01,73930.89,45.1,-0.23111,0.00024,15.09286]
[1780072600464,26.01,73930.89,45.1,-0.23111,0.00024,15.09286]
[1780072600527,26.01,73930.89,45.1,-0.23111,0.00024,15.09286]
[1780072600528,26.01,73930.89,45.1,-0.23111,0.00024,15.09286]
[1780072601905,26.01,73929.0,45.1,-0.23157,0.00024,15.10897]
[1780072602823,26.02,73929.05,45.1,-0.23156,0.00024,15.10878]
[1780072602826,26.02,73929.05,45.1,-0.23156,0.00024,15.10878]
[1780072604051,26.02,73928.26,45.1,-0.23175,0.00024,15.11566]
[1780072604053,26.02,73928.26,45.1,-0.23175,0.00024,15.11566]
[1780072605637,26.02,73925.22,45.1,-0.23249,0.00024,15.1416]
[1780072606953,26.02,73924.02,45.1,-0.23278,0.00024,15.15186]
[1780072606955,26.02,73924.02,45.1,-0.23278,0.00024,15.15186]
[1780072607827,26.02,73923.73,45.1,-0.23285,0.00024,15.1546]
[1780072608181,26.02,73930.91,45.1,-0.23116,0.00024,15.0947]
[1780072612846,26.02,73934.19,45.1,-0.23041,0.00024,15.06794]
[1780072618250,26.03,73933.41,45.1,-0.23065,0.00024,15.07636]
[1780072622587,26.03,73933.08,45.1,-0.23075,0.00024,15.07993]
[1780072622630,26.03,73933.08,45.1,-0.23075,0.00024,15.07993]
[1780072622682,26.03,73933.08,45.1,-0.23075,0.00024,15.07993]
[1780072622730,26.03,73933.08,45.1,-0.23075,0.00024,15.07993]
[1780072622759,26.03,73933.08,45.1,-0.23075,0.00024,15.07993]
[1780072622906,26.03,73933.08,45.1,-0.23075,0.00024,15.07993]
[1780072623161,26.03,73933.08,45.1,-0.23075,0.00024,15.07993]
[1780072623197,26.03,73933.34,45.1,-0.2307,0.00024,15.07827]
[1780072623254,26.03,73933.34,45.1,-0.2307,0.00024,15.07827]
[1780072623291,26.03,73933.34,45.1,-0.2307,0.00024,15.07827]
[1780072624153,26.03,73941.48,45.1,-0.22879,0.00023,15.00993]
[1780072624495,26.03,73941.48,45.1,-0.22879,0.00023,15.00993]
[1780072626242,26.03,73948.49,45.1,-0.22716,0.00023,14.95094]
[1780072628365,26.04,73949.03,45.1,-0.22705,0.00023,14.94717]
[1780072628388,26.04,73949.03,45.1,-0.22705,0.00023,14.94717]
[1780072628953,26.04,73949.03,45.1,-0.22705,0.00023,14.94717]
[1780072628962,26.04,73949.03,45.1,-0.22705,0.00023,14.94717]
[1780072629359,26.04,73945.86,45.1,-0.2278,0.00023,14.97422]
[1780072630048,26.04,73935.74,45.1,-0.23018,0.00024,15.05967]
[1780072631777,26.04,73928.71,45.1,-0.23184,0.00024,15.11881]
[1780072635851,26.04,73928.89,45.1,-0.2318,0.00024,15.11754]
[1780072637070,26.04,73927.0,45.1,-0.23225,0.00024,15.13342]
[1780072639369,26.04,73923.45,45.1,-0.2331,0.00024,15.16347]
[1780072639373,26.04,73923.45,45.1,-0.2331,0.00024,15.16347]
[1780072640664,26.04,73919.6,45.1,-0.23402,0.00024,15.19571]
[1780072641219,26.04,73919.6,45.1,-0.23402,0.00024,15.19571]
[1780072641267,26.04,73919.6,45.1,-0.23402,0.00024,15.19571]
[1780072641180,26.04,73918.87,45.1,-0.23419,0.00024,15.20189]
[1780072641522,26.04,73918.87,45.1,-0.23419,0.00024,15.20189]
[1780072641878,26.04,73918.87,45.1,-0.23419,0.00024,15.20189]
[1780072642185,26.04,73932.19,45.1,-0.23105,0.00024,15.09073]
[1780072642364,26.04,73932.19,45.1,-0.23105,0.00024,15.09073]
[1780072642372,26.04,73932.19,45.1,-0.23105,0.00024,15.09073]
[1780072642584,26.04,73932.19,45.1,-0.23105,0.00024,15.09073]
[1780072642960,26.04,73932.19,45.1,-0.23105,0.00024,15.09073]
[1780072643014,26.04,73932.19,45.1,-0.23105,0.00024,15.09073]
[1780072643184,26.04,73958.26,45.1,-0.22495,0.00023,14.87055]
[1780072643670,26.04,73958.26,45.1,-0.22495,0.00023,14.87055]
[1780072644584,26.04,73962.96,45.1,-0.22386,0.00023,14.83056]
[1780072644623,26.04,73962.96,45.1,-0.22386,0.00023,14.83056]
[1780072644853,26.04,73962.96,45.1,-0.22386,0.00023,14.83056]
[1780072645604,26.04,73957.11,45.1,-0.22522,0.00023,14.88049]
[1780072646552,26.04,73958.82,45.1,-0.22483,0.00023,14.86615]
[1780072646588,26.04,73958.82,45.1,-0.22483,0.00023,14.86615]
[1780072647164,26.04,73958.82,45.1,-0.22483,0.00023,14.86615]
[1780072647216,26.04,73955.35,45.1,-0.22564,0.00023,14.89579]
[1780072647407,26.04,73955.35,45.1,-0.22564,0.00023,14.89579]
[1780072647441,26.04,73955.35,45.1,-0.22564,0.00023,14.89579]
[1780072647500,26.04,73955.35,45.1,-0.22564,0.00023,14.89579]
[1780072647913,26.04,73955.35,45.1,-0.22564,0.00023,14.89579]
[1780072647929,26.04,73955.35,45.1,-0.22564,0.00023,14.89579]
[1780072647944,26.04,73955.35,45.1,-0.22564,0.00023,14.89579]
[1780072648183,26.04,73948.8,45.1,-0.22717,0.00023,14.95155]
[1780072649088,26.05,73927.81,45.1,-0.23211,0.00024,15.1285]
[1780072649670,26.05,73927.81,45.1,-0.23211,0.00024,15.1285]
[1780072650017,26.05,73927.81,45.1,-0.23211,0.00024,15.1285]
[1780072650019,26.05,73927.81,45.1,-0.23211,0.00024,15.1285]
[1780072650023,26.05,73927.81,45.1,-0.23211,0.00024,15.1285]
[1780072650108,26.05,73921.43,45.1,-0.23362,0.00024,15.18191]
[1780072651023,26.05,73921.43,45.1,-0.23362,0.00024,15.18191]
[1780072652186,26.05,73925.8,45.1,-0.23255,0.00024,15.14066]
[1780072653535,26.05,73924.69,45.1,-0.23282,0.00024,15.15026]
[1780072653611,26.05,73924.69,45.1,-0.23282,0.00024,15.15026]
[1780072653671,26.05,73924.69,45.1,-0.23282,0.00024,15.15026]
[1780072653691,26.05,73924.69,45.1,-0.23282,0.00024,15.15026]
[1780072653698,26.05,73924.69,45.1,-0.23282,0.00024,15.15026]
[1780072654210,26.05,73921.96,45.1,-0.23347,0.00024,15.17322]
[1780072654546,26.05,73921.96,45.1,-0.23347,0.00024,15.17322]
[1780072654821,26.05,73921.96,45.1,-0.23347,0.00024,15.17322]
[1780072655022,26.05,73915.59,45.1,-0.23499,0.00024,15.22657]
[1780072656035,26.05,73915.59,45.1,-0.23499,0.00024,15.22657]
[1780072656544,26.05,73910.32,45.1,-0.23625,0.00024,15.27055]
[1780072656547,26.05,73910.32,45.1,-0.23625,0.00024,15.27055]
[1780072656606,26.05,73910.32,45.1,-0.23625,0.00024,15.27055]
[1780072656610,26.05,73910.32,45.1,-0.23625,0.00024,15.27055]
[1780072657066,26.05,73910.32,45.1,-0.23625,0.00024,15.27055]
[1780072657131,26.05,73910.39,45.1,-0.23624,0.00024,15.27014]
[1780072657278,26.05,73910.39,45.1,-0.23624,0.00024,15.27014]
[1780072657551,26.05,73910.39,45.1,-0.23624,0.00024,15.27014]
[1780072657604,26.05,73910.39,45.1,-0.23624,0.00024,15.27014]
[1780072658260,26.05,73912.29,45.1,-0.23579,0.00024,15.2544]
[1780072659088,26.05,73912.29,45.1,-0.23579,0.00024,15.2544]
[1780072659090,26.05,73912.29,45.1,-0.23579,0.00024,15.2544]
[1780072660052,26.05,73909.08,45.1,-0.23656,0.00024,15.28121]
[1780072660940,26.05,73908.61,45.1,-0.23668,0.00024,15.28526]
[1780072660942,26.05,73908.61,45.1,-0.23668,0.00024,15.28526]
[1780072662804,26.05,73900.63,45.1,-0.2386,0.00024,15.35161]
[1780072664130,26.05,73900.63,45.1,-0.2386,0.00024,15.35161]
[1780072665068,26.05,73901.01,45.1,-0.23851,0.00024,15.34855]
[1780072665085,26.05,73901.01,45.1,-0.23851,0.00024,15.34855]
[1780072665398,26.05,73901.29,45.1,-0.23844,0.00024,15.34632]
[1780072667180,26.05,73899.83,45.1,-0.23879,0.00024,15.35836]
[1780072667594,26.05,73899.3,45.1,-0.23893,0.00024,15.36288]
[1780072667596,26.05,73899.3,45.1,-0.23893,0.00024,15.36288]
[1780072669710,26.05,73894.44,45.1,-0.2401,0.00024,15.40297]
[1780072673169,26.05,73901.82,45.1,-0.23833,0.00024,15.34224]
[1780072675378,26.06,73897.91,45.1,-0.23927,0.00024,15.37476]
[1780072675820,26.06,73899.8,45.1,-0.23882,0.00024,15.35922]
[1780072680823,26.06,73902.53,45.1,-0.23817,0.00024,15.33689]
[1780072681205,26.06,73894.76,45.1,-0.24004,0.00024,15.40094]
[1780072681735,26.06,73894.76,45.1,-0.24004,0.00024,15.40094]
[1780072681825,26.06,73894.76,45.1,-0.24004,0.00024,15.40094]
[1780072682008,26.06,73894.76,45.1,-0.24004,0.00024,15.40094]
[1780072682096,26.06,73885.71,45.1,-0.24222,0.00024,15.4751]
[1780072682509,26.06,73885.71,45.1,-0.24222,0.00024,15.4751]
[1780072682566,26.06,73885.71,45.1,-0.24222,0.00024,15.4751]
[1780072682639,26.06,73885.71,45.1,-0.24222,0.00024,15.4751]
[1780072682747,26.06,73885.71,45.1,-0.24222,0.00024,15.4751]
[1780072682755,26.06,73885.71,45.1,-0.24222,0.00024,15.4751]
[1780072682871,26.06,73885.71,45.1,-0.24222,0.00024,15.4751]
[1780072682874,26.06,73885.71,45.1,-0.24222,0.00024,15.4751]
[1780072683086,26.06,73870.09,45.1,-0.24602,0.00024,15.60223]
[1780072685233,26.06,73867.89,45.1,-0.24656,0.00024,15.61995]
[1780072685914,26.06,73868.28,45.1,-0.24646,0.00024,15.6167]
[1780072686476,26.06,73869.12,45.1,-0.24625,0.00024,15.60982]
[1780072686606,26.06,73869.12,45.1,-0.24625,0.00024,15.60982]
[1780072687365,26.06,73868.51,45.1,-0.2464,0.00024,15.61467]
[1780072687397,26.06,73868.51,45.1,-0.2464,0.00024,15.61467]
[1780072687627,26.06,73868.51,45.1,-0.2464,0.00024,15.61467]
[1780072688322,26.05,73866.22,45.1,-0.24696,0.00024,15.6331]
[1780072688756,26.05,73866.22,45.1,-0.24696,0.00024,15.6331]
[1780072688758,26.05,73866.22,45.1,-0.24696,0.00024,15.6331]
[1780072689319,26.05,73864.58,45.1,-0.24735,0.00024,15.64624]
[1780072689338,26.05,73864.58,45.1,-0.24735,0.00024,15.64624]
[1780072690076,26.05,73864.58,45.1,-0.24735,0.00024,15.64624]
[1780072690313,26.05,73864.58,45.1,-0.24735,0.00024,15.64624]
[1780072690314,26.05,73864.58,45.1,-0.24735,0.00024,15.64624]
[1780072690356,26.05,73863.35,45.1,-0.24765,0.00025,15.65605]
[1780072690531,26.05,73863.35,45.1,-0.24765,0.00025,15.65605]
[1780072690572,26.05,73863.35,45.1,-0.24765,0.00025,15.65605]
[1780072691032,26.05,73863.35,45.1,-0.24765,0.00025,15.65605]
[1780072691261,26.05,73856.54,45.1,-0.24932,0.00025,15.71071]
[1780072691372,26.05,73856.54,45.1,-0.24932,0.00025,15.71071]
[1780072692280,26.05,73856.54,45.1,-0.24932,0.00025,15.71071]
[1780072691923,26.05,73852.66,45.1,-0.25027,0.00025,15.74172]
[1780072693046,26.05,73852.69,45.1,-0.25026,0.00025,15.74126]
[1780072693329,26.05,73852.69,45.1,-0.25026,0.00025,15.74126]
[1780072694608,26.05,73852.89,45.1,-0.2502,0.00025,15.73944]
[1780072695387,26.05,73852.6,45.1,-0.25027,0.00025,15.74154]
[1780072698863,26.05,73851.96,45.1,-0.25041,0.00025,15.746]
[1780072701737,26.05,73852.05,45.1,-0.25036,0.00025,15.74459]
[1780072703157,26.04,73852.3,45.1,-0.25029,0.00025,15.74235]
[1780072703203,26.04,73854.18,45.1,-0.24982,0.00025,15.72705]
[1780072707399,26.04,73850.15,45.1,-0.2508,0.00025,15.75868]
[1780072707732,26.04,73850.15,45.1,-0.2508,0.00025,15.75868]
[1780072707753,26.04,73850.15,45.1,-0.2508,0.00025,15.75868]
[1780072707965,26.04,73850.15,45.1,-0.2508,0.00025,15.75868]
[1780072708280,26.04,73839.73,45.1,-0.25337,0.00025,15.84158]
[1780072708765,26.04,73839.73,45.1,-0.25337,0.00025,15.84158]
[1780072709227,26.04,73839.73,45.1,-0.25337,0.00025,15.84158]
[1780072709348,26.04,73836.42,45.1,-0.25419,0.00025,15.86775]
[1780072709417,26.04,73836.42,45.1,-0.25419,0.00025,15.86775]
[1780072709922,26.04,73836.42,45.1,-0.25419,0.00025,15.86775]
[1780072710299,26.04,73839.97,45.1,-0.2533,0.00025,15.83928]
[1780072716007,26.03,73838.01,45.1,-0.2537,0.00025,15.84868]
[1780072720284,26.03,73838.27,45.1,-0.25362,0.00025,15.84592]
[1780072721155,26.03,73836.29,45.1,-0.2541,0.00025,15.8614]
[1780072721226,26.03,73822.97,45.1,-0.25742,0.00025,15.96638]
[1780072721391,26.03,73822.97,45.1,-0.25742,0.00025,15.96638]
[1780072722164,26.03,73822.97,45.1,-0.25742,0.00025,15.96638]
[1780072723699,26.03,73818.22,45.1,-0.2586,0.00025,16.00305]
[1780072725876,26.03,73820.66,45.1,-0.25796,0.00025,15.98332]
[1780072726138,26.02,73828.88,45.1,-0.2559,0.00025,15.91834]
[1780072727250,26.02,73828.88,45.1,-0.2559,0.00025,15.91834]
[1780072727308,26.02,73829.31,45.1,-0.25578,0.00025,15.91477]
[1780072728299,26.02,73829.31,45.1,-0.25578,0.00025,15.91477]
[1780072729069,26.02,73831.4,45.1,-0.25525,0.00025,15.89795]
[1780072729180,26.02,73831.4,45.1,-0.25525,0.00025,15.89795]
[1780072729290,26.02,73832.02,45.1,-0.25509,0.00025,15.89277]
[1780072729534,26.02,73832.02,45.1,-0.25509,0.00025,15.89277]
[1780072731337,26.02,73835.94,45.1,-0.25411,0.00025,15.86145]
[1780072731583,26.02,73840.57,45.1,-0.25295,0.00025,15.82443]
[1780072732076,26.02,73840.57,45.1,-0.25295,0.00025,15.82443]
[1780072732085,26.02,73840.57,45.1,-0.25295,0.00025,15.82443]
[1780072732590,26.02,73840.33,45.1,-0.253,0.00025,15.82616]
[1780072732787,26.02,73840.33,45.1,-0.253,0.00025,15.82616]
[1780072732850,26.02,73840.33,45.1,-0.253,0.00025,15.82616]
[1780072733031,26.02,73840.33,45.1,-0.253,0.00025,15.82616]
[1780072733263,26.02,73840.33,45.1,-0.253,0.00025,15.82616]
[1780072733292,26.02,73842.9,45.1,-0.25236,0.00025,15.8055]
[1780072733633,26.02,73842.9,45.1,-0.25236,0.00025,15.8055]
[1780072733639,26.02,73842.9,45.1,-0.25236,0.00025,15.8055]
[1780072733751,26.02,73842.9,45.1,-0.25236,0.00025,15.8055]
[1780072733763,26.02,73842.9,45.1,-0.25236,0.00025,15.8055]
[1780072733783,26.02,73842.9,45.1,-0.25236,0.00025,15.8055]
[1780072733875,26.02,73842.9,45.1,-0.25236,0.00025,15.8055]
[1780072734142,26.02,73842.9,45.1,-0.25236,0.00025,15.8055]
[1780072734241,26.02,73849.38,45.1,-0.25075,0.00025,15.75342]
[1780072735573,26.02,73855.23,45.1,-0.2493,0.00025,15.70624]
[1780072735799,26.02,73855.23,45.1,-0.2493,0.00025,15.70624]
[1780072736753,26.02,73856.21,45.1,-0.24905,0.00025,15.69818]
[1780072740034,26.01,73860.69,45.1,-0.24793,0.00025,15.66157]
[1780072740471,26.01,73859.96,45.1,-0.24811,0.00025,15.66732]
[1780072741253,26.01,73862.5,45.1,-0.24747,0.00025,15.64652]
[1780072741725,26.01,73862.5,45.1,-0.24747,0.00025,15.64652]
[1780072741762,26.01,73862.5,45.1,-0.24747,0.00025,15.64652]
[1780072742216,26.01,73863.87,45.1,-0.24713,0.00025,15.63518]
[1780072743319,26.01,73863.87,45.1,-0.24713,0.00025,15.63518]
[1780072745699,26.01,73868.98,45.1,-0.24586,0.00024,15.59332]
[1780072746228,26.01,73858.67,45.1,-0.24839,0.00025,15.67659]
[1780072746658,26.01,73858.67,45.1,-0.24839,0.00025,15.67659]
[1780072746753,26.01,73858.67,45.1,-0.24839,0.00025,15.67659]
[1780072746820,26.01,73858.67,45.1,-0.24839,0.00025,15.67659]
[1780072748451,26.01,73854.39,45.1,-0.24943,0.00025,15.71065]
[1780072748456,26.01,73854.39,45.1,-0.24943,0.00025,15.71065]
[1780072750971,26.01,73854.1,45.1,-0.24949,0.00025,15.71259]
[1780072750973,26.01,73854.1,45.1,-0.24949,0.00025,15.71259]
[1780072751359,26.01,73854.1,45.1,-0.24949,0.00025,15.71259]
[1780072751377,26.0,73852.8,45.1,-0.24981,0.00025,15.72283]
[1780072751701,26.0,73852.8,45.1,-0.24981,0.00025,15.72283]
[1780072752717,26.0,73848.9,45.1,-0.25076,0.00025,15.75391]
[1780072752895,26.0,73848.9,45.1,-0.25076,0.00025,15.75391]
[1780072755472,26.0,73840.5,45.1,-0.25282,0.00025,15.82025]
[1780072755479,26.0,73840.5,45.1,-0.25282,0.00025,15.82025]
[1780072756929,26.0,73840.42,45.1,-0.25283,0.00025,15.82057]
[1780072756960,26.0,73840.42,45.1,-0.25283,0.00025,15.82057]
[1780072757253,26.0,73840.42,45.1,-0.25283,0.00025,15.82057]
[1780072757255,26.0,73840.42,45.1,-0.25283,0.00025,15.82057]
[1780072757285,26.0,73840.42,45.1,-0.25283,0.00025,15.82057]
[1780072757375,26.0,73840.42,45.1,-0.25283,0.00025,15.82057]
[1780072757306,26.0,73835.72,45.1,-0.25399,0.00025,15.85766]
[1780072757440,26.0,73835.72,45.1,-0.25399,0.00025,15.85766]
[1780072758300,26.0,73835.72,45.1,-0.25399,0.00025,15.85766]
[1780072758554,26.0,73831.46,45.1,-0.25505,0.00025,15.89123]
[1780072759320,26.0,73836.02,45.1,-0.2539,0.00025,15.85473]
[1780072760469,26.0,73836.14,45.1,-0.25386,0.00025,15.85349]
[1780072760475,26.0,73836.14,45.1,-0.25386,0.00025,15.85349]
[1780072763286,25.99,73838.37,45.1,-0.25329,0.00025,15.83517]
[1780072765672,25.99,73830.33,45.1,-0.25527,0.00025,15.89824]
[1780072770349,25.99,73835.32,45.1,-0.25399,0.00025,15.85767]
[1780072770648,25.99,73835.32,45.1,-0.25399,0.00025,15.85767]
[1780072772463,25.98,73837.86,45.1,-0.2533,0.00025,15.83218]
[1780072773703,25.98,73838.11,45.1,-0.25323,0.00025,15.82993]
[1780072774278,25.98,73838.11,45.1,-0.25323,0.00025,15.82993]
[1780072774329,25.98,73838.11,45.1,-0.25323,0.00025,15.82993]
[1780072774770,25.98,73841.14,45.1,-0.25246,0.00025,15.8052]
[1780072774824,25.98,73841.14,45.1,-0.25246,0.00025,15.8052]
[1780072775957,25.98,73845.95,45.1,-0.25126,0.00025,15.7665]
[1780072775972,25.98,73845.95,45.1,-0.25126,0.00025,15.7665]
[1780072776126,25.98,73845.95,45.1,-0.25126,0.00025,15.7665]
[1780072776826,25.98,73846.88,45.1,-0.25102,0.00025,15.75883]
[1780072777288,25.98,73846.88,45.1,-0.25102,0.00025,15.75883]
[1780072777303,25.98,73856.33,45.1,-0.24869,0.00025,15.6827]
[1780072777589,25.98,73856.33,45.1,-0.24869,0.00025,15.6827]
[1780072778304,25.98,73859.74,45.1,-0.24784,0.00025,15.65486]
[1780072779595,25.98,73863.63,45.1,-0.24687,0.00025,15.62309]
[1780072779931,25.98,73863.63,45.1,-0.24687,0.00025,15.62309]
[1780072780307,25.98,73863.63,45.1,-0.24687,0.00025,15.62309]
[1780072783294,25.97,73865.34,45.1,-0.24642,0.00025,15.60824]
[1780072785095,25.97,73865.86,45.1,-0.24629,0.00025,15.6037]
[1780072785180,25.97,73865.85,45.1,-0.24627,0.00025,15.60328]
[1780072787658,25.97,73865.79,45.1,-0.24628,0.00025,15.60359]
[1780072789151,25.97,73866.86,45.1,-0.24602,0.00025,15.59473]
[1780072789875,25.97,73867.03,45.1,-0.24596,0.00025,15.59291]
[1780072789931,25.97,73867.03,45.1,-0.24596,0.00025,15.59291]
[1780072790276,25.97,73867.03,45.1,-0.24596,0.00025,15.59291]
[1780072790277,25.97,73866.99,45.1,-0.24597,0.00025,15.59302]
[1780072790468,25.97,73866.99,45.1,-0.24597,0.00025,15.59302]
[1780072790481,25.97,73866.99,45.1,-0.24597,0.00025,15.59302]
[1780072791195,25.97,73878.5,45.1,-0.24315,0.00024,15.49895]
[1780072793348,25.97,73882.73,45.1,-0.24212,0.00024,15.46429]
[1780072793562,25.97,73886.91,45.1,-0.2411,0.00024,15.42966]
[1780072795406,25.97,73886.91,45.1,-0.2411,0.00024,15.42966]
[1780072795414,25.96,73887.1,45.1,-0.24105,0.00024,15.42801]
[1780072800427,25.96,73884.97,45.1,-0.24155,0.00024,15.44509]
[1780072800491,25.96,73884.97,45.1,-0.24155,0.00024,15.44509]
[1780072800655,25.96,73884.97,45.1,-0.24155,0.00024,15.44509]
[1780072800890,25.96,73884.97,45.1,-0.24155,0.00024,15.44509]
[1780072802154,25.96,73888.1,45.1,-0.24079,0.00024,15.41912]
[1780072802821,25.96,73892.83,45.1,-0.23964,0.00024,15.38007]
[1780072802914,25.96,73892.83,45.1,-0.23964,0.00024,15.38007]
[1780072802999,25.96,73892.83,45.1,-0.23964,0.00024,15.38007]
[1780072803078,25.96,73892.83,45.1,-0.23964,0.00024,15.38007]
[1780072803338,25.96,73892.83,45.1,-0.23964,0.00024,15.38007]
[1780072803368,25.96,73892.83,45.1,-0.23964,0.00024,15.38007]
[1780072803423,25.96,73899.27,45.1,-0.23809,0.00024,15.3268]
[1780072804102,25.96,73911.01,45.1,-0.23527,0.00024,15.22917]
[1780072805354,25.96,73911.01,45.1,-0.23527,0.00024,15.22917]
[1780072806743,25.96,73911.11,45.1,-0.23525,0.00024,15.22836]
[1780072807165,25.96,73909.93,45.1,-0.23553,0.00024,15.23823]
[1780072807613,25.96,73909.93,45.1,-0.23553,0.00024,15.23823]
[1780072808009,25.96,73909.93,45.1,-0.23553,0.00024,15.23823]
[1780072808258,25.96,73908.52,45.1,-0.23587,0.00024,15.25007]
[1780072813884,25.96,73907.37,45.1,-0.23615,0.00024,15.25983]
[1780072813927,25.96,73907.37,45.1,-0.23615,0.00024,15.25983]
[1780072814410,25.96,73907.37,45.1,-0.23615,0.00024,15.25983]
[1780072814422,25.96,73907.43,45.1,-0.23614,0.00024,15.25943]
[1780072815329,25.96,73915.33,45.1,-0.23425,0.00024,15.19344]
[1780072819194,25.96,73913.6,45.1,-0.23466,0.00024,15.20793]
[1780072819341,25.96,73913.6,45.1,-0.23466,0.00024,15.20793]
[1780072819419,25.96,73911.88,45.1,-0.23507,0.00024,15.22225]
[1780072819593,25.96,73911.88,45.1,-0.23507,0.00024,15.22225]
[1780072820122,25.96,73911.88,45.1,-0.23507,0.00024,15.22225]
[1780072821392,25.96,73909.47,45.1,-0.23565,0.00024,15.24232]
[1780072821863,25.96,73909.28,45.1,-0.23569,0.00024,15.2439]
[1780072822702,25.96,73910.22,45.1,-0.23547,0.00024,15.23602]
[1780072823343,25.96,73910.22,45.1,-0.23547,0.00024,15.23602]
[1780072824335,25.96,73911.23,45.1,-0.23522,0.00024,15.22759]
[1780072824415,25.96,73911.23,45.1,-0.23522,0.00024,15.22759]
[1780072824534,25.96,73914.62,45.1,-0.23441,0.00024,15.19925]
[1780072824849,25.96,73914.62,45.1,-0.23441,0.00024,15.19925]
[1780072825294,25.96,73914.62,45.1,-0.23441,0.00024,15.19925]
[1780072825366,25.96,73934.17,45.1,-0.22977,0.00024,15.03503]
[1780072825785,25.96,73934.17,45.1,-0.22977,0.00024,15.03503]
[1780072826119,25.96,73934.17,45.1,-0.22977,0.00024,15.03503]
[1780072826170,25.96,73934.17,45.1,-0.22977,0.00024,15.03503]
[1780072826367,25.96,73934.17,45.1,-0.22977,0.00024,15.03503]
[1780072827617,25.96,73940.47,45.1,-0.22829,0.00024,14.98184]
[1780072828154,25.96,73940.47,45.1,-0.22829,0.00024,14.98184]
[1780072829032,25.96,73941.7,45.1,-0.22801,0.00023,14.97151]
[1780072829376,25.96,73941.7,45.1,-0.22801,0.00023,14.97151]
[1780072830871,25.96,73943.51,45.1,-0.22758,0.00023,14.95627]
[1780072834964,25.97,73940.87,45.1,-0.22817,0.00024,14.9742]
[1780072834995,25.97,73941.02,45.1,-0.22814,0.00023,14.97305]
[1780072837323,25.97,73944.6,45.1,-0.2273,0.00023,14.94282]
[1780072837378,25.97,73944.6,45.1,-0.2273,0.00023,14.94282]
[1780072837420,25.97,73945.98,45.1,-0.22698,0.00023,14.93116]
[1780072838618,25.97,73951.38,45.1,-0.22572,0.00023,14.88539]
[1780072839236,25.97,73951.38,45.1,-0.22572,0.00023,14.88539]
[1780072839319,25.97,73951.38,45.1,-0.22572,0.00023,14.88539]
[1780072839334,25.97,73951.38,45.1,-0.22572,0.00023,14.88539]
[1780072839466,25.97,73951.38,45.1,-0.22572,0.00023,14.88539]
[1780072839442,25.97,73960.45,45.1,-0.22361,0.00023,14.80821]
[1780072839703,25.97,73960.45,45.1,-0.22361,0.00023,14.80821]
[1780072840074,25.97,73960.45,45.1,-0.22361,0.00023,14.80821]
[1780072840171,25.97,73960.45,45.1,-0.22361,0.00023,14.80821]
[1780072840821,25.97,73965.3,45.1,-0.22249,0.00023,14.76684]
[1780072841370,25.97,73967.46,45.1,-0.22199,0.00023,14.74851]
[1780072844705,25.97,73968.34,45.1,-0.22182,0.00023,14.74205]
[1780072844929,25.97,73968.34,45.1,-0.22182,0.00023,14.74205]
[1780072846997,25.97,73969.91,45.1,-0.22147,0.00023,14.72901]
[1780072847067,25.97,73971.54,45.1,-0.2211,0.00023,14.71527]
[1780072847875,25.97,73971.54,45.1,-0.2211,0.00023,14.71527]
[1780072848636,25.97,73967.6,45.1,-0.22201,0.00023,14.7493]
[1780072848968,25.97,73967.0,45.1,-0.22216,0.00023,14.7546]
[1780072854400,25.98,73970.53,45.1,-0.22136,0.00023,14.72501]
[1780072860451,25.98,73975.14,45.1,-0.22033,0.00023,14.68662]
[1780072864547,25.98,73980.2,45.1,-0.2192,0.00023,14.64428]
[1780072866889,25.99,73987.78,45.1,-0.21747,0.00023,14.57924]
[1780072867175,25.99,73987.78,45.1,-0.21747,0.00023,14.57924]
[1780072867556,25.99,73989.71,45.1,-0.21704,0.00023,14.56278]
[1780072873563,25.99,73993.03,45.1,-0.21632,0.00023,14.53559]
[1780072873762,25.99,73993.03,45.1,-0.21632,0.00023,14.53559]
[1780072873799,25.99,73993.03,45.1,-0.21632,0.00023,14.53559]
[1780072879211,25.99,73994.63,45.1,-0.21599,0.00023,14.52309]
[1780072879537,26.0,73994.94,45.1,-0.21593,0.00023,14.52068]
[1780072880196,26.0,73987.51,45.1,-0.21763,0.00023,14.58522]
[1780072883207,26.0,73992.13,45.1,-0.21658,0.00023,14.54568]
[1780072888252,26.0,73997.71,45.1,-0.21536,0.00023,14.49909]
[1780072891220,26.0,73997.44,45.1,-0.21544,0.00023,14.50202]
[1780072896310,26.01,73998.64,45.1,-0.21516,0.00023,14.48845]
[1780072901345,26.01,73999.57,45.1,-0.21499,0.00023,14.48189]
[1780072903364,26.01,73998.97,45.1,-0.21513,0.00023,14.4874]
[1780072903800,26.02,73997.5,45.1,-0.21547,0.00023,14.50044]
[1780072905477,26.02,73985.84,45.1,-0.21814,0.00023,14.60169]
[1780072910482,26.02,73979.07,45.1,-0.21971,0.00023,14.66063]
[1780072910790,26.02,73979.07,45.1,-0.21971,0.00023,14.66063]
[1780072911489,26.02,73976.6,45.1,-0.22028,0.00023,14.6821]
[1780072916533,26.02,73976.85,45.1,-0.22026,0.00023,14.68116]
[1780072917811,26.02,73975.32,45.1,-0.22062,0.00023,14.69454]
[1780072918405,26.02,73975.32,45.1,-0.22062,0.00023,14.69454]
[1780072918799,26.03,73970.62,45.1,-0.2217,0.00023,14.73505]
[1780072920769,26.03,73964.86,45.1,-0.22304,0.00023,14.78462]
[1780072920777,26.03,73964.86,45.1,-0.22304,0.00023,14.78462]
[1780072920808,26.03,73964.86,45.1,-0.22304,0.00023,14.78462]
[1780072921040,26.03,73964.86,45.1,-0.22304,0.00023,14.78462]
[1780072921144,26.03,73964.86,45.1,-0.22304,0.00023,14.78462]
[1780072922487,26.03,73964.89,45.1,-0.22304,0.00023,14.78449]
[1780072922568,26.03,73964.89,45.1,-0.22304,0.00023,14.78462]
[1780072923364,26.03,73955.36,45.1,-0.22526,0.00023,14.86596]
[1780072924925,26.03,73946.69,45.1,-0.22729,0.00023,14.93959]
[1780072926247,26.03,73946.69,45.1,-0.22729,0.00023,14.93959]
[1780072926342,26.03,73946.69,45.1,-0.22729,0.00023,14.93959]
[1780072927628,26.03,73944.28,45.1,-0.22786,0.00023,14.96032]
[1780072928115,26.03,73944.28,45.1,-0.22786,0.00023,14.96032]
[1780072928215,26.03,73943.64,45.1,-0.22802,0.00023,14.96593]
[1780072929459,26.03,73943.64,45.1,-0.22802,0.00023,14.96593]
[1780072930073,26.03,73939.69,45.1,-0.22895,0.00023,14.99944]
[1780072930248,26.03,73939.69,45.1,-0.22895,0.00023,14.99944]
[1780072930561,26.03,73939.17,45.1,-0.22907,0.00024,15.00398]
[1780072935665,26.03,73943.26,45.1,-0.22812,0.00023,14.96967]
[1780072940817,26.03,73939.58,45.1,-0.22899,0.00023,15.00093]
[1780072941746,26.03,73938.01,45.1,-0.22936,0.00024,15.01416]
[1780072941754,26.03,73938.01,45.1,-0.22936,0.00024,15.01416]
[1780072941763,26.03,73938.01,45.1,-0.22936,0.00024,15.01416]
[1780072941820,26.03,73938.01,45.1,-0.22936,0.00024,15.01416]
[1780072942489,26.03,73938.01,45.1,-0.22936,0.00024,15.01416]
[1780072942569,26.03,73937.34,45.1,-0.22952,0.00024,15.01995]
[1780072943780,26.03,73931.79,45.1,-0.23083,0.00024,15.06671]
[1780072943782,26.03,73931.79,45.1,-0.23083,0.00024,15.06671]
[1780072943962,26.03,73931.79,45.1,-0.23083,0.00024,15.06671]
[1780072943968,26.03,73931.79,45.1,-0.23083,0.00024,15.06671]
[1780072944500,26.03,73931.79,45.1,-0.23083,0.00024,15.06671]
[1780072944587,26.03,73932.18,45.1,-0.23074,0.00024,15.06352]
[1780072944940,26.03,73932.18,45.1,-0.23074,0.00024,15.06352]
[1780072945088,26.03,73932.18,45.1,-0.23074,0.00024,15.06352]
[1780072946021,26.03,73937.26,45.1,-0.22954,0.00024,15.0208]
[1780072946103,26.03,73938.53,45.1,-0.22924,0.00024,15.01012]
[1780072948710,26.03,73939.22,45.1,-0.22909,0.00023,15.00458]
[1780072949148,26.03,73939.22,45.1,-0.22909,0.00023,15.00458]
[1780072949586,26.03,73939.22,45.1,-0.22909,0.00023,15.00458]
[1780072950144,26.03,73936.36,45.1,-0.22976,0.00024,15.02877]
[1780072950560,26.03,73940.12,45.1,-0.22888,0.00023,14.99712]
[1780072950939,26.03,73940.12,45.1,-0.22888,0.00023,14.99712]
[1780072950983,26.03,73940.12,45.1,-0.22888,0.00023,14.99712]
[1780072951003,26.03,73947.27,45.1,-0.22716,0.00023,14.93181]
[1780072952363,26.03,73947.27,45.1,-0.22716,0.00023,14.93181]
[1780072952374,26.03,73947.27,45.1,-0.22716,0.00023,14.93181]
[1780072952420,26.03,73947.27,45.1,-0.22716,0.00023,14.93181]
[1780072952527,26.03,73950.32,45.1,-0.22645,0.00023,14.90606]
[1780072953794,26.04,73943.45,45.1,-0.22806,0.00023,14.96437]
[1780072957822,26.04,73935.45,45.1,-0.22995,0.00024,15.03227]
[1780072962861,26.04,73934.55,45.1,-0.23017,0.00024,15.03998]
[1780072966827,26.04,73937.03,45.1,-0.22959,0.00024,15.01926]
[1780072967030,26.04,73943.06,45.1,-0.22817,0.00023,14.96841]
[1780072968715,26.04,73946.94,45.1,-0.22726,0.00023,14.93558]
[1780072969036,26.04,73947.75,45.1,-0.22707,0.00023,14.92875]
[1780072974305,26.04,73943.2,45.1,-0.22815,0.00023,14.96777]
[1780072979980,26.04,73942.48,45.1,-0.22834,0.00023,14.97462]
[1780072982407,26.04,73941.88,45.1,-0.22849,0.00023,14.97979]
[1780072982498,26.04,73942.76,45.1,-0.22829,0.00023,14.97258]
[1780072984993,26.04,73944.76,45.1,-0.22782,0.00023,14.95576]
[1780072986760,26.04,73947.36,45.1,-0.22721,0.00023,14.93383]
[1780072986989,26.04,73947.36,45.1,-0.22721,0.00023,14.93383]
[1780072987030,26.04,73945.17,45.1,-0.22772,0.00023,14.95229]
[1780072988056,26.04,73945.17,45.1,-0.22772,0.00023,14.95229]
[1780072994079,26.05,73940.62,45.1,-0.22882,0.00023,14.99161]
[1780072999080,26.05,73940.98,45.1,-0.22875,0.00023,14.98913]
[1780073005431,26.05,73940.04,45.1,-0.22899,0.00023,14.99775]
[1780073005562,26.05,73940.04,45.1,-0.22899,0.00023,14.99775]
[1780073006166,26.05,73939.48,45.1,-0.22913,0.00023,15.00289]
[1780073006849,26.05,73939.48,45.1,-0.22913,0.00023,15.00289]
[1780073006952,26.05,73939.48,45.1,-0.22913,0.00023,15.00289]
[1780073006962,26.05,73939.48,45.1,-0.22913,0.00023,15.00289]
[1780073007297,26.05,73943.79,45.1,-0.22812,0.00023,14.9667]
[1780073011618,26.05,73947.16,45.1,-0.22734,0.00023,14.93834]
[1780073016911,26.05,73944.53,45.1,-0.22791,0.00023,14.95586]
[1780073022279,26.05,73944.39,45.1,-0.22795,0.00023,14.95739]
[1780073027314,26.05,73944.58,45.1,-0.22791,0.00023,14.95607]
[1780073028992,26.06,73944.56,45.1,-0.22792,0.00023,14.9563]
[1780073031336,26.06,73944.67,45.1,-0.2279,0.00023,14.95549]
[1780073034493,26.06,73945.55,45.1,-0.22769,0.00023,14.94799]
[1780073036482,26.05,73945.33,45.1,-0.22774,0.00023,14.94973]
[1780073036568,26.05,73943.61,45.1,-0.22814,0.00023,14.96419]
[1780073037465,26.05,73943.61,45.1,-0.22814,0.00023,14.96419]
[1780073037606,26.05,73943.61,45.1,-0.22814,0.00023,14.96419]
[1780073037636,26.05,73943.61,45.1,-0.22814,0.00023,14.96419]
[1780073037685,26.05,73943.61,45.1,-0.22814,0.00023,14.96419]
[1780073037685,26.05,73941.1,45.1,-0.22873,0.00023,14.98542]
[1780073037807,26.05,73941.1,45.1,-0.22873,0.00023,14.98542]
[1780073037934,26.05,73941.1,45.1,-0.22873,0.00023,14.98542]
[1780073038124,26.05,73941.1,45.1,-0.22873,0.00023,14.98542]
[1780073038415,26.05,73941.1,45.1,-0.22873,0.00023,14.98542]
[1780073038444,26.06,73925.9,45.1,-0.23232,0.00024,15.11325]
[1780073039964,26.06,73922.74,45.1,-0.23307,0.00024,15.13968]
[1780073040531,26.06,73922.74,45.1,-0.23307,0.00024,15.13968]
[1780073041153,26.06,73921.93,45.1,-0.23326,0.00024,15.14644]
[1780073041980,26.06,73924.93,45.1,-0.23255,0.00024,15.12136]
[1780073042104,26.06,73924.93,45.1,-0.23255,0.00024,15.12136]
[1780073042419,26.06,73930.84,45.1,-0.23115,0.00024,15.07188]
[1780073042960,26.06,73930.84,45.1,-0.23115,0.00024,15.07188]
[1780073042971,26.06,73930.84,45.1,-0.23115,0.00024,15.07188]
[1780073043426,26.06,73933.57,45.1,-0.23051,0.00024,15.04891]
[1780073048460,26.06,73931.88,45.1,-0.23091,0.00024,15.06334]
[1780073053496,26.06,73929.5,45.1,-0.23148,0.00024,15.0835]
[1780073058531,26.06,73931.42,45.1,-0.23103,0.00024,15.06761]
[1780073063565,26.06,73931.15,45.1,-0.2311,0.00024,15.07017]
[1780073065119,26.06,73931.14,45.1,-0.23111,0.00024,15.07031]
[1780073069702,26.06,73933.37,45.1,-0.23059,0.00024,15.05189]
[1780073071523,26.06,73939.46,45.1,-0.22916,0.00023,15.00087]
[1780073071623,26.06,73940.64,45.1,-0.22884,0.00023,14.98618]
[1780073076658,26.06,73943.39,45.1,-0.2282,0.00023,14.96312]
[1780073081693,26.06,73942.83,45.1,-0.22833,0.00023,14.96795]
[1780073086727,26.06,73944.88,45.1,-0.22785,0.00023,14.95073]
[1780073091398,26.06,73947.14,45.1,-0.22733,0.00023,14.93177]
[1780073091468,26.06,73947.14,45.1,-0.22733,0.00023,14.93177]
[1780073092462,26.06,73947.1,45.1,-0.22734,0.00023,14.93222]
[1780073092494,26.06,73947.1,45.1,-0.22734,0.00023,14.93222]
[1780073092512,26.06,73947.1,45.1,-0.22734,0.00023,14.93222]
[1780073094137,26.06,73953.71,45.1,-0.2258,0.00023,14.87649]
[1780073094232,26.06,73953.71,45.1,-0.2258,0.00023,14.87649]
[1780073094241,26.06,73953.71,45.1,-0.2258,0.00023,14.87649]
[1780073094651,26.06,73953.71,45.1,-0.2258,0.00023,14.87649]
[1780073094671,26.06,73953.71,45.1,-0.2258,0.00023,14.87649]
[1780073095103,26.06,73958.63,45.1,-0.22467,0.00023,14.83491]
[1780073095106,26.06,73958.63,45.1,-0.22467,0.00023,14.83491]
[1780073095412,26.06,73960.8,45.1,-0.22417,0.00023,14.81668]
[1780073098665,26.07,73966.87,45.1,-0.22277,0.00023,14.76529]
[1780073099649,26.07,73969.28,45.1,-0.22223,0.00023,14.7452]
[1780073100734,26.07,73969.28,45.1,-0.22223,0.00023,14.7452]
[1780073101697,26.07,73969.57,45.1,-0.22216,0.00023,14.74273]
[1780073101762,26.07,73969.57,45.1,-0.22216,0.00023,14.74273]
[1780073101714,26.07,73965.57,45.1,-0.2231,0.00023,14.77728]
[1780073102034,26.07,73965.57,45.1,-0.2231,0.00023,14.77728]
[1780073102133,26.07,73963.7,45.1,-0.22353,0.00023,14.79321]
[1780073103673,26.07,73955.74,45.1,-0.22538,0.00023,14.86112]
[1780073104227,26.07,73947.65,45.1,-0.22727,0.00023,14.92979]
[1780073105248,26.07,73947.65,45.1,-0.22727,0.00023,14.92979]
[1780073105263,26.07,73947.65,45.1,-0.22727,0.00023,14.92979]
[1780073105602,26.07,73947.65,45.1,-0.22727,0.00023,14.92979]
[1780073107129,26.07,73953.09,45.1,-0.22601,0.00023,14.88395]
[1780073107467,26.07,73953.09,45.1,-0.22601,0.00023,14.88395]
[1780073108625,26.07,73956.63,45.1,-0.22519,0.00023,14.85409]
[1780073108713,26.07,73956.63,45.1,-0.22519,0.00023,14.85409]
[1780073109531,26.07,73953.37,45.1,-0.22596,0.00023,14.88207]
[1780073111800,26.07,73947.04,45.1,-0.22744,0.00023,14.93585]
[1780073113598,26.07,73951.13,45.1,-0.22649,0.00023,14.90136]
[1780073115845,26.07,73946.68,45.1,-0.22754,0.00023,14.93934]
[1780073120973,26.08,73948.36,45.1,-0.22716,0.00023,14.92587]
[1780073121808,26.08,73948.36,45.1,-0.22716,0.00023,14.92587]
[1780073122007,26.08,73948.36,45.1,-0.22716,0.00023,14.92587]
[1780073122012,26.08,73948.36,45.1,-0.22716,0.00023,14.92587]
[1780073122095,26.08,73948.36,45.1,-0.22716,0.00023,14.92587]
[1780073123763,26.08,73935.9,45.1,-0.2301,0.00024,15.03127]
[1780073129261,26.08,73941.01,45.1,-0.22892,0.00023,14.98903]
[1780073131682,26.08,73940.67,45.1,-0.229,0.00023,14.99204]
[1780073131782,26.08,73939.51,45.1,-0.22923,0.00023,14.99718]
[1780073131827,26.08,73939.51,45.1,-0.22923,0.00023,14.99718]
[1780073131934,26.08,73939.51,45.1,-0.22923,0.00023,14.99718]
[1780073132052,26.08,73937.97,45.1,-0.22959,0.00024,15.01013]
[1780073134568,26.08,73929.2,45.1,-0.23167,0.00024,15.08393]
[1780073136685,26.08,73924.72,45.1,-0.23273,0.00024,15.12137]
[1780073136750,26.08,73921.17,45.1,-0.23357,0.00024,15.15093]
[1780073137295,26.08,73914.55,45.1,-0.23514,0.00024,15.206]
[1780073138084,26.08,73914.55,45.1,-0.23514,0.00024,15.206]
[1780073138691,26.08,73914.55,45.1,-0.23514,0.00024,15.206]
[1780073139241,26.08,73912.25,45.1,-0.23569,0.00024,15.22495]
[1780073139585,26.08,73912.25,45.1,-0.23569,0.00024,15.22495]
[1780073139593,26.08,73912.25,45.1,-0.23569,0.00024,15.22495]
[1780073139735,26.08,73912.25,45.1,-0.23569,0.00024,15.22495]
[1780073139687,26.08,73902.56,45.1,-0.238,0.00024,15.30494]
[1780073139970,26.08,73902.56,45.1,-0.238,0.00024,15.30494]
[1780073142862,26.08,73899.28,45.1,-0.23878,0.00024,15.33183]
[1780073144247,26.08,73899.58,45.1,-0.23871,0.00024,15.3293]
[1780073144485,26.08,73899.58,45.1,-0.23871,0.00024,15.3293]
[1780073144749,26.08,73899.58,45.1,-0.23871,0.00024,15.3293]
[1780073144898,26.08,73899.48,45.1,-0.23873,0.00024,15.33007]
[1780073145008,26.08,73899.48,45.1,-0.23873,0.00024,15.33007]
[1780073145691,26.08,73899.48,45.1,-0.23873,0.00024,15.33007]
[1780073145724,26.08,73899.48,45.1,-0.23873,0.00024,15.33007]
[1780073145761,26.08,73899.48,45.1,-0.23873,0.00024,15.33007]
[1780073145757,26.08,73888.46,45.1,-0.24138,0.00024,15.42039]
[1780073146732,26.08,73888.46,45.1,-0.24138,0.00024,15.42039]
[1780073147339,26.08,73884.71,45.1,-0.24229,0.00024,15.45086]
[1780073147412,26.08,73884.71,45.1,-0.24229,0.00024,15.45086]
[1780073148182,26.08,73884.67,45.1,-0.2423,0.00024,15.45118]
[1780073148708,26.08,73884.67,45.1,-0.2423,0.00024,15.45118]
[1780073148975,26.08,73888.47,45.1,-0.24137,0.00024,15.41978]
[1780073148989,26.08,73888.47,45.1,-0.24137,0.00024,15.41978]
[1780073149510,26.08,73892.9,45.1,-0.24029,0.00024,15.38334]
[1780073151420,26.08,73894.3,45.1,-0.23996,0.00024,15.37184]
[1780073151449,26.08,73894.3,45.1,-0.23996,0.00024,15.37184]
[1780073154999,26.07,73892.01,45.1,-0.24049,0.00024,15.38999]
[1780073158874,26.07,73887.9,45.1,-0.24147,0.00024,15.42314]
[1780073159184,26.07,73887.9,45.1,-0.24147,0.00024,15.42314]
[1780073159276,26.07,73887.9,45.1,-0.24147,0.00024,15.42314]
[1780073160825,26.07,73896.49,45.1,-0.23939,0.00024,15.35234]
[1780073163280,26.07,73902.85,45.1,-0.23785,0.00024,15.29965]
[1780073166754,26.07,73909.2,45.1,-0.23633,0.00024,15.24711]
[1780073167618,26.07,73909.2,45.1,-0.23633,0.00024,15.24711]
[1780073168195,26.07,73910.15,45.1,-0.2361,0.00024,15.23925]
[1780073168204,26.07,73910.15,45.1,-0.2361,0.00024,15.23925]
[1780073168630,26.07,73910.15,45.1,-0.2361,0.00024,15.23925]
[1780073169534,26.07,73913.1,45.1,-0.23539,0.00024,15.21468]
[1780073171087,26.07,73920.99,45.1,-0.23351,0.00024,15.14896]
[1780073172685,26.07,73921.65,45.1,-0.23336,0.00024,15.14344]
[1780073172696,26.07,73921.65,45.1,-0.23336,0.00024,15.14344]
[1780073172954,26.07,73921.66,45.1,-0.23336,0.00024,15.14338]
[1780073173556,26.07,73921.66,45.1,-0.23336,0.00024,15.14338]
[1780073175364,26.07,73933.35,45.1,-0.23059,0.00024,15.04564]
[1780073176625,26.07,73933.35,45.1,-0.23059,0.00024,15.04564]
[1780073176629,26.07,73933.35,45.1,-0.23059,0.00024,15.04564]
[1780073176854,26.07,73934.9,45.1,-0.23023,0.00024,15.03287]
[1780073176857,26.07,73934.9,45.1,-0.23023,0.00024,15.03287]
[1780073177378,26.07,73935.55,45.1,-0.23008,0.00024,15.02741]
[1780073179088,26.07,73937.05,45.1,-0.22972,0.00024,15.0145]
[1780073179132,26.07,73937.05,45.1,-0.22972,0.00024,15.0145]
[1780073179737,26.07,73937.11,45.1,-0.2297,0.00024,15.014]
[1780073180371,26.07,73937.11,45.1,-0.2297,0.00024,15.014]
[1780073180412,26.07,73937.11,45.1,-0.2297,0.00024,15.014]
[1780073180711,26.07,73940.95,45.1,-0.2288,0.00023,14.98168]
[1780073182413,26.07,73949.1,45.1,-0.22689,0.00023,14.9128]
[1780073182846,26.07,73949.1,45.1,-0.22689,0.00023,14.9128]
[1780073185573,26.07,73949.19,45.1,-0.22687,0.00023,14.912]
[1780073185890,26.07,73948.71,45.1,-0.22698,0.00023,14.91605]
[1780073186077,26.07,73948.71,45.1,-0.22698,0.00023,14.91605]
[1780073188029,26.07,73946.08,45.1,-0.2276,0.00023,14.93823]
[1780073188162,26.07,73946.08,45.1,-0.2276,0.00023,14.93823]
[1780073188284,26.07,73946.08,45.1,-0.2276,0.00023,14.93823]
[1780073188383,26.07,73946.08,45.1,-0.2276,0.00023,14.93823]
[1780073188452,26.07,73946.08,45.1,-0.2276,0.00023,14.93823]
[1780073188469,26.07,73945.95,45.1,-0.22763,0.00023,14.93933]
[1780073189029,26.07,73945.95,45.1,-0.22763,0.00023,14.93933]
[1780073189572,26.07,73944.03,45.1,-0.22808,0.00023,14.9557]
[1780073195504,26.07,73944.72,45.1,-0.22789,0.00023,14.94555]
[1780073200539,26.07,73944.77,45.1,-0.22789,0.00023,14.94561]
[1780073201763,26.07,73944.77,45.1,-0.22789,0.00023,14.94561]
[1780073202919,26.07,73945.94,45.1,-0.22762,0.00023,14.93592]
[1780073206430,26.08,73948.32,45.1,-0.22707,0.00023,14.91618]
[1780073210786,26.08,73947.09,45.1,-0.22737,0.00023,14.92707]
[1780073210959,26.08,73947.38,45.1,-0.22731,0.00023,14.92474]
[1780073211719,26.08,73947.38,45.1,-0.22731,0.00023,14.92474]
[1780073211820,26.08,73941.65,45.1,-0.22866,0.00023,14.97334]
[1780073214806,26.08,73942.25,45.1,-0.22853,0.00023,14.96871]
[1780073216357,26.08,73943.01,45.1,-0.22836,0.00023,14.96274]
[1780073216809,26.08,73943.01,45.1,-0.22836,0.00023,14.96274]
[1780073216816,26.08,73943.01,45.1,-0.22836,0.00023,14.96274]
[1780073217658,26.08,73942.95,45.1,-0.22839,0.00023,14.96367]
[1780073219822,26.08,73942.73,45.1,-0.22845,0.00023,14.96572]
[1780073220187,26.08,73940.63,45.1,-0.22894,0.00023,14.98359]
[1780073220214,26.08,73940.63,45.1,-0.22894,0.00023,14.98359]
[1780073220485,26.08,73940.63,45.1,-0.22894,0.00023,14.98359]
[1780073220502,26.08,73940.63,45.1,-0.22894,0.00023,14.98359]
[1780073220550,26.08,73940.63,45.1,-0.22894,0.00023,14.98359]
[1780073220563,26.08,73940.63,45.1,-0.22894,0.00023,14.98359]
[1780073220679,26.08,73930.4,45.1,-0.23136,0.00024,15.06967]
[1780073220897,26.08,73930.4,45.1,-0.23136,0.00024,15.06967]
[1780073221080,26.08,73930.4,45.1,-0.23136,0.00024,15.06967]
[1780073221336,26.08,73930.4,45.1,-0.23136,0.00024,15.06967]
[1780073222156,26.08,73925.63,45.1,-0.23249,0.00024,15.10965]
[1780073222347,26.08,73925.63,45.1,-0.23249,0.00024,15.10965]
[1780073222627,26.08,73925.63,45.1,-0.23249,0.00024,15.10965]
[1780073223508,26.08,73928.26,45.1,-0.23187,0.00024,15.08771]
[1780073223718,26.08,73928.26,45.1,-0.23187,0.00024,15.08771]
[1780073227784,26.09,73935.78,45.1,-0.2301,0.00024,15.02515]
[1780073227881,26.09,73936.57,45.1,-0.22992,0.00024,15.01866]
[1780073233770,26.09,73940.73,45.1,-0.22897,0.00023,14.98454]
[1780073238824,26.09,73942.88,45.1,-0.22848,0.00023,14.9671]
[1780073243844,26.09,73945.01,45.1,-0.22801,0.00023,14.95023]
[1780073245060,26.1,73939.75,45.1,-0.22925,0.00023,14.99472]
[1780073247934,26.1,73940.91,45.1,-0.22899,0.00023,14.9852]
[1780073248101,26.1,73940.91,45.1,-0.22899,0.00023,14.9852]
[1780073248174,26.1,73940.91,45.1,-0.22899,0.00023,14.9852]
[1780073248261,26.1,73940.91,45.1,-0.22899,0.00023,14.9852]
[1780073248879,26.1,73943.95,45.1,-0.22827,0.00023,14.95951]
[1780073249635,26.1,73943.95,45.1,-0.22827,0.00023,14.95951]
[1780073249645,26.1,73943.95,45.1,-0.22827,0.00023,14.95951]
[1780073249655,26.1,73943.95,45.1,-0.22827,0.00023,14.95951]
[1780073249739,26.1,73943.95,45.1,-0.22827,0.00023,14.95951]
[1780073249886,26.1,73953.63,45.1,-0.22601,0.00023,14.87769]
[1780073250793,26.1,73953.63,45.1,-0.22601,0.00023,14.87769]
[1780073252929,26.1,73962.62,45.1,-0.22388,0.00023,14.7967]
[1780073253647,26.1,73962.62,45.1,-0.22388,0.00023,14.7967]
[1780073258989,26.1,73965.09,45.1,-0.22332,0.00023,14.7763]
[1780073264333,26.1,73966.2,45.1,-0.22308,0.00023,14.76747]
[1780073264535,26.1,73966.19,45.1,-0.22309,0.00023,14.76768]
[1780073267280,26.1,73973.9,45.1,-0.22132,0.00023,14.70233]
[1780073269788,26.1,73965.58,45.1,-0.22325,0.00023,14.77366]
[1780073274059,26.1,73963.67,45.1,-0.2237,0.00023,14.79014]
[1780073276100,26.1,73962.71,45.1,-0.22392,0.00023,14.79844]
[1780073276201,26.1,73962.88,45.1,-0.22389,0.00023,14.79706]
[1780073280490,26.11,73962.84,45.1,-0.22391,0.00023,14.79807]
[1780073280920,26.11,73962.81,45.1,-0.22392,0.00023,14.79849]
[1780073281559,26.11,73962.81,45.1,-0.22392,0.00023,14.79849]
[1780073282740,26.11,73963.11,45.1,-0.22386,0.00023,14.79613]
[1780073288412,26.11,73964.89,45.1,-0.22348,0.00023,14.78205]
[1780073288509,26.11,73964.89,45.1,-0.22348,0.00023,14.78205]
[1780073288545,26.11,73964.89,45.1,-0.22348,0.00023,14.78205]
[1780073288554,26.11,73964.89,45.1,-0.22348,0.00023,14.78205]
[1780073288612,26.11,73964.89,45.1,-0.22348,0.00023,14.78205]
[1780073288789,26.11,73965.2,45.1,-0.22341,0.00023,14.77982]
[1780073289700,26.11,73954.9,45.1,-0.22581,0.00023,14.86744]
[1780073291207,26.11,73952.12,45.1,-0.22646,0.00023,14.89095]
[1780073291212,26.11,73952.12,45.1,-0.22646,0.00023,14.89095]
[1780073291452,26.11,73952.12,45.1,-0.22646,0.00023,14.89095]
[1780073291557,26.11,73953.16,45.1,-0.22622,0.00023,14.88238]
[1780073292612,26.11,73953.16,45.1,-0.22622,0.00023,14.88238]
[1780073292709,26.11,73952.52,45.1,-0.22638,0.00023,14.88808]
[1780073298222,26.11,73951.79,45.1,-0.22655,0.00023,14.89416]
[1780073299044,26.11,73951.79,45.1,-0.22655,0.00023,14.89416]
[1780073303944,26.11,73950.37,45.1,-0.22687,0.00023,14.90596]
[1780073305957,26.11,73950.04,45.1,-0.22695,0.00023,14.90871]
[1780073305959,26.11,73950.04,45.1,-0.22695,0.00023,14.90871]
[1780073307189,26.11,73952.44,45.1,-0.22639,0.00023,14.88837]
[1780073309046,26.11,73957.32,45.1,-0.22525,0.00023,14.84706]
[1780073309119,26.11,73957.32,45.1,-0.22525,0.00023,14.84706]
[1780073309299,26.11,73956.25,45.1,-0.2255,0.00023,14.85616]
[1780073312069,26.11,73956.25,45.1,-0.2255,0.00023,14.85616]
[1780073313849,26.11,73956.25,45.1,-0.22546,0.00023,14.85167]
[1780073313851,26.11,73956.25,45.1,-0.22546,0.00023,14.85167]
[1780073313961,26.11,73956.25,45.1,-0.22546,0.00023,14.85167]
[1780073317399,26.12,73948.96,45.1,-0.22718,0.00023,14.91388]
[1780073318605,26.12,73948.96,45.1,-0.22718,0.00023,14.91388]
[1780073320593,26.12,73942.54,45.1,-0.22868,0.00023,14.96808]
[1780073322593,26.12,73942.21,45.1,-0.22876,0.00023,14.9709]
[1780073322611,26.12,73942.21,45.1,-0.22876,0.00023,14.9709]
[1780073322776,26.12,73939.77,45.1,-0.22933,0.00023,14.99139]
[1780073324164,26.12,73938.2,45.1,-0.2297,0.00023,15.00457]
[1780073329378,26.12,73936.36,45.1,-0.23015,0.00024,15.02062]
[1780073334716,26.12,73938.7,45.1,-0.22961,0.00023,15.00146]
[1780073334911,26.12,73938.7,45.1,-0.22961,0.00023,15.00146]
[1780073334938,26.12,73938.7,45.1,-0.22961,0.00023,15.00146]
[1780073334960,26.12,73938.82,45.1,-0.22959,0.00023,15.0007]
[1780073339581,26.12,73943.69,45.1,-0.22845,0.00023,14.95975]
[1780073339683,26.12,73943.69,45.1,-0.22845,0.00023,14.95978]
[1780073340613,26.12,73943.69,45.1,-0.22845,0.00023,14.95978]
[1780073344716,26.12,73945.59,45.1,-0.228,0.00023,14.9435]
[1780073344799,26.12,73945.59,45.1,-0.228,0.00023,14.9435]
[1780073344813,26.12,73945.59,45.1,-0.228,0.00023,14.9435]
[1780073344858,26.12,73945.59,45.1,-0.228,0.00023,14.9435]
[1780073344872,26.12,73945.59,45.1,-0.228,0.00023,14.9435]
[1780073344999,26.12,73946.86,45.1,-0.2277,0.00023,14.93261]
[1780073345165,26.12,73946.86,45.1,-0.2277,0.00023,14.93261]
[1780073345167,26.12,73946.86,45.1,-0.2277,0.00023,14.93261]
[1780073345185,26.12,73946.86,45.1,-0.2277,0.00023,14.93261]
[1780073345234,26.12,73946.86,45.1,-0.2277,0.00023,14.93261]
[1780073345770,26.12,73946.86,45.1,-0.2277,0.00023,14.93261]
[1780073345799,26.12,73946.86,45.1,-0.2277,0.00023,14.93261]
[1780073345993,26.12,73934.2,45.1,-0.23067,0.00024,15.03916]
[1780073346761,26.12,73934.2,45.1,-0.23067,0.00024,15.03916]
[1780073347356,26.12,73931.62,45.1,-0.23128,0.00024,15.06083]
[1780073347466,26.12,73931.62,45.1,-0.23128,0.00024,15.06083]
[1780073347543,26.12,73931.62,45.1,-0.23128,0.00024,15.06083]
[1780073347786,26.12,73924.63,45.1,-0.23294,0.00024,15.11923]
[1780073353088,26.12,73923.65,45.1,-0.23316,0.00024,15.12726]
[1780073353105,26.12,73923.65,45.1,-0.23316,0.00024,15.12726]
[1780073353129,26.12,73923.65,45.1,-0.23316,0.00024,15.12726]
[1780073353244,26.12,73923.65,45.1,-0.23316,0.00024,15.12726]
[1780073353774,26.12,73923.65,45.1,-0.23316,0.00024,15.12726]
[1780073353831,26.12,73926.89,45.1,-0.23239,0.00024,15.10005]
[1780073354033,26.12,73926.89,45.1,-0.23239,0.00024,15.10005]
[1780073354382,26.12,73926.89,45.1,-0.23239,0.00024,15.10005]
[1780073354407,26.12,73926.89,45.1,-0.23239,0.00024,15.10005]
[1780073354617,26.12,73926.29,45.1,-0.23253,0.00024,15.10506]
[1780073355102,26.12,73926.29,45.1,-0.23253,0.00024,15.10506]
[1780073357433,26.12,73924.26,45.1,-0.23302,0.00024,15.12203]
[1780073357639,26.12,73924.26,45.1,-0.23302,0.00024,15.12203]
[1780073360134,26.12,73925.28,45.1,-0.23278,0.00024,15.11356]
[1780073362879,26.12,73924.4,45.1,-0.23298,0.00024,15.12093]
[1780073362897,26.12,73924.4,45.1,-0.23298,0.00024,15.12093]
[1780073362931,26.12,73924.4,45.1,-0.23298,0.00024,15.12093]
[1780073362932,26.12,73924.97,45.1,-0.23285,0.00024,15.1162]
[1780073363107,26.12,73924.97,45.1,-0.23285,0.00024,15.1162]
[1780073363680,26.12,73937.83,45.1,-0.22982,0.00023,15.00867]
[1780073364074,26.12,73937.83,45.1,-0.22982,0.00023,15.00867]
[1780073364828,26.12,73937.83,45.1,-0.22982,0.00023,15.00867]
[1780073365026,26.12,73941.46,45.1,-0.22895,0.00023,14.97776]
[1780073366083,26.12,73942.6,45.1,-0.22868,0.00023,14.96814]
[1780073366194,26.12,73942.6,45.1,-0.22868,0.00023,14.96814]
[1780073366877,26.12,73942.6,45.1,-0.22868,0.00023,14.96814]
[1780073366882,26.12,73942.6,45.1,-0.22868,0.00023,14.96814]
[1780073366978,26.12,73948.81,45.1,-0.22723,0.00023,14.91575]
[1780073372861,26.12,73951.95,45.1,-0.22645,0.00023,14.88421]
[1780073378531,26.12,73953.79,45.1,-0.22602,0.00023,14.86862]
[1780073384877,26.12,73951.29,45.1,-0.2266,0.00023,14.88967]
[1780073387558,26.12,73951.28,45.1,-0.2266,0.00023,14.88968]
[1780073389416,26.12,73946.33,45.1,-0.22775,0.00023,14.93137]
[1780073389421,26.12,73946.33,45.1,-0.22775,0.00023,14.93137]
[1780073389735,26.12,73946.33,45.1,-0.22775,0.00023,14.93137]
[1780073393374,26.12,73952.47,45.1,-0.22631,0.00023,14.87938]
[1780073395376,26.12,73949.21,45.1,-0.22707,0.00023,14.90685]
[1780073395625,26.12,73949.21,45.1,-0.22707,0.00023,14.90685]
[1780073395655,26.12,73949.21,45.1,-0.22707,0.00023,14.90685]
[1780073400395,26.12,73946.93,45.1,-0.2276,0.00023,14.92588]
[1780073400404,26.12,73946.93,45.1,-0.2276,0.00023,14.92588]
[1780073400513,26.12,73946.93,45.1,-0.2276,0.00023,14.92588]
[1780073400514,26.12,73946.93,45.1,-0.2276,0.00023,14.92588]
[1780073400710,26.12,73946.93,45.1,-0.2276,0.00023,14.92588]
[1780073400949,26.12,73946.93,45.1,-0.2276,0.00023,14.92588]
[1780073401040,26.12,73926.19,45.1,-0.23248,0.00024,15.09971]
[1780073401446,26.12,73926.19,45.1,-0.23248,0.00024,15.09971]
[1780073402048,26.12,73912.51,45.1,-0.23572,0.00024,15.21338]
[1780073402238,26.12,73912.51,45.1,-0.23572,0.00024,15.21338]
[1780073402959,26.12,73912.68,45.1,-0.23568,0.00024,15.21186]
[1780073403906,26.12,73912.68,45.1,-0.23568,0.00024,15.21186]
[1780073404043,26.12,73912.68,45.1,-0.23568,0.00024,15.21186]
[1780073404507,26.11,73913.18,45.1,-0.23556,0.00024,15.20761]
[1780073404509,26.11,73913.18,45.1,-0.23556,0.00024,15.20761]
[1780073409555,26.11,73911.95,45.1,-0.23584,0.00024,15.21732]
[1780073410047,26.11,73911.95,45.1,-0.23584,0.00024,15.21732]
[1780073410065,26.11,73911.95,45.1,-0.23584,0.00024,15.21732]
[1780073410163,26.11,73910.09,45.1,-0.23628,0.00024,15.2326]
[1780073410260,26.11,73910.09,45.1,-0.23628,0.00024,15.2326]
[1780073410362,26.11,73910.09,45.1,-0.23628,0.00024,15.2326]
[1780073410391,26.11,73910.09,45.1,-0.23628,0.00024,15.2326]
[1780073410528,26.11,73910.09,45.1,-0.23628,0.00024,15.2326]
[1780073411022,26.11,73895.44,45.1,-0.23979,0.00024,15.35332]
[1780073412098,26.11,73895.84,45.1,-0.23969,0.00024,15.34992]
[1780073412729,26.11,73895.84,45.1,-0.23969,0.00024,15.34992]
[1780073415762,26.11,73897.36,45.1,-0.23932,0.00024,15.33713]
[1780073415773,26.11,73897.36,45.1,-0.23932,0.00024,15.33713]
[1780073416397,26.11,73895.23,45.1,-0.23983,0.00024,15.35452]
[1780073416711,26.11,73895.23,45.1,-0.23983,0.00024,15.35452]
[1780073417706,26.11,73893.23,45.1,-0.24031,0.00024,15.37081]
[1780073421724,26.11,73892.07,45.1,-0.24057,0.00024,15.37977]
[1780073421870,26.11,73892.07,45.1,-0.24057,0.00024,15.37977]
[1780073422486,26.11,73892.28,45.1,-0.24052,0.00024,15.37791]
[1780073422666,26.11,73892.28,45.1,-0.24052,0.00024,15.37791]
[1780073422707,26.11,73892.28,45.1,-0.24052,0.00024,15.37791]
[1780073423110,26.11,73894.89,45.1,-0.23988,0.00024,15.35637]
[1780073426939,26.11,73893.91,45.1,-0.2401,0.00024,15.3639]
[1780073427044,26.1,73892.99,45.1,-0.24031,0.00024,15.37091]
[1780073428043,26.1,73892.99,45.1,-0.24031,0.00024,15.37091]
[1780073429374,26.1,73890.16,45.1,-0.24099,0.00024,15.39393]
[1780073430787,26.1,73890.45,45.1,-0.24092,0.00024,15.3914]
[1780073430801,26.1,73890.45,45.1,-0.24092,0.00024,15.3914]
[1780073430837,26.1,73890.45,45.1,-0.24092,0.00024,15.3914]
[1780073431556,26.1,73890.46,45.1,-0.24086,0.00024,15.38615]
[1780073432058,26.1,73890.46,45.1,-0.24086,0.00024,15.38615]
[1780073432959,26.1,73890.31,45.1,-0.24089,0.00024,15.38738]
[1780073433060,26.1,73890.31,45.1,-0.24089,0.00024,15.38738]
[1780073436641,26.1,73886.49,45.1,-0.2418,0.00024,15.41791]
[1780073436647,26.1,73886.49,45.1,-0.2418,0.00024,15.41791]
[1780073436698,26.1,73886.49,45.1,-0.2418,0.00024,15.41791]
[1780073436728,26.1,73886.49,45.1,-0.2418,0.00024,15.41791]
[1780073436737,26.1,73886.49,45.1,-0.2418,0.00024,15.41791]
[1780073436748,26.1,73886.49,45.1,-0.2418,0.00024,15.41791]
[1780073436806,26.1,73886.49,45.1,-0.2418,0.00024,15.41791]
[1780073437265,26.1,73886.49,45.1,-0.24179,0.00024,15.41754]
[1780073437466,26.1,73886.49,45.1,-0.24179,0.00024,15.41754]
[1780073437499,26.1,73886.49,45.1,-0.24179,0.00024,15.41754]
[1780073437542,26.1,73886.49,45.1,-0.24179,0.00024,15.41754]
[1780073437580,26.1,73886.49,45.1,-0.24179,0.00024,15.41754]
[1780073437671,26.1,73880.45,45.1,-0.24325,0.00024,15.4668]
[1780073438741,26.1,73874.12,45.1,-0.24479,0.00024,15.51808]
[1780073439131,26.1,73874.12,45.1,-0.24479,0.00024,15.51808]
[1780073439204,26.1,73874.12,45.1,-0.24479,0.00024,15.51808]
[1780073439217,26.1,73874.12,45.1,-0.24479,0.00024,15.51808]
[1780073439495,26.1,73874.12,45.1,-0.24479,0.00024,15.51808]
[1780073439940,26.1,73875.35,45.1,-0.24447,0.00024,15.50759]
[1780073443638,26.09,73878.32,45.1,-0.24374,0.00024,15.48293]
[1780073443915,26.09,73878.32,45.1,-0.24374,0.00024,15.48293]
[1780073446375,26.09,73878.56,45.1,-0.24365,0.00024,15.47991]
[1780073447017,26.09,73878.56,45.1,-0.24365,0.00024,15.47991]
[1780073447037,26.09,73878.56,45.1,-0.24365,0.00024,15.47991]
[1780073448055,26.09,73881.7,45.1,-0.24288,0.00024,15.45411]
[1780073449855,26.09,73888.6,45.1,-0.2412,0.00024,15.39756]
[1780073454563,26.09,73887.04,45.1,-0.24155,0.00024,15.4095]
[1780073456191,26.08,73887.28,45.1,-0.24148,0.00024,15.40719]
[1780073459650,26.08,73888.68,45.1,-0.24113,0.00024,15.39523]
[1780073462047,26.08,73887.32,45.1,-0.24145,0.00024,15.40605]
[1780073462295,26.08,73887.47,45.1,-0.2414,0.00024,15.40427]
[1780073462306,26.08,73887.47,45.1,-0.2414,0.00024,15.40427]
[1780073462747,26.08,73887.47,45.1,-0.2414,0.00024,15.40427]
[1780073463000,26.08,73893.97,45.1,-0.23983,0.00024,15.35097]
[1780073463397,26.08,73902.11,45.1,-0.23786,0.00024,15.28372]
[1780073465830,26.08,73904.08,45.1,-0.23738,0.00024,15.26716]
[1780073471453,26.07,73897.82,45.1,-0.23885,0.00024,15.31771]
[1780073472906,26.07,73897.82,45.1,-0.23885,0.00024,15.31771]
[1780073473734,26.07,73897.37,45.1,-0.23895,0.00024,15.32103]
[1780073476033,26.07,73898.25,45.1,-0.23873,0.00024,15.31357]
[1780073478294,26.07,73903.95,45.1,-0.23735,0.00024,15.266]
[1780073482874,26.07,73910.55,45.1,-0.23576,0.00024,15.21094]
[1780073482909,26.07,73910.55,45.1,-0.23576,0.00024,15.21094]
[1780073485523,26.07,73909.22,45.1,-0.23607,0.00024,15.22175]
[1780073485671,26.07,73909.22,45.1,-0.23607,0.00024,15.22175]
[1780073485927,26.07,73909.22,45.1,-0.23607,0.00024,15.22175]
[1780073486041,26.07,73908.62,45.1,-0.23621,0.00024,15.22664]
[1780073488044,26.07,73908.18,45.1,-0.23631,0.00024,15.23006]
[1780073490575,26.06,73907.78,45.1,-0.23638,0.00024,15.23266]
[1780073492350,26.06,73908.21,45.1,-0.23622,0.00024,15.22375]
[1780073495273,26.06,73908.96,45.1,-0.23602,0.00024,15.21687]
[1780073496166,26.06,73908.96,45.1,-0.23602,0.00024,15.21687]
[1780073499835,26.06,73908.97,45.1,-0.236,0.00024,15.21593]
[1780073499894,26.06,73908.97,45.1,-0.236,0.00024,15.21593]
[1780073502961,26.06,73910.13,45.1,-0.2357,0.00024,15.20568]
[1780073506623,26.05,73909.63,45.1,-0.2358,0.00024,15.20901]
[1780073506821,26.05,73909.63,45.1,-0.2358,0.00024,15.20901]
[1780073507080,26.05,73909.63,45.1,-0.2358,0.00024,15.20901]
[1780073507084,26.05,73909.63,45.1,-0.2358,0.00024,15.20901]
[1780073508352,26.05,73915.45,45.1,-0.2344,0.00024,15.16022]
[1780073508715,26.05,73919.34,45.1,-0.23347,0.00024,15.12764]
[1780073510341,26.05,73919.89,45.1,-0.23332,0.00024,15.12254]
[1780073513985,26.05,73919.75,45.1,-0.23334,0.00024,15.1232]
[1780073514072,26.05,73919.75,45.1,-0.23334,0.00024,15.1232]
[1780073514141,26.05,73919.75,45.1,-0.23334,0.00024,15.1232]
[1780073514415,26.05,73920.12,45.1,-0.23324,0.00024,15.11959]
[1780073514902,26.05,73920.12,45.1,-0.23324,0.00024,15.11959]
[1780073515037,26.05,73920.12,45.1,-0.23324,0.00024,15.11959]
[1780073515256,26.04,73885.89,45.1,-0.24145,0.00024,15.40233]
[1780073515310,26.04,73885.89,45.1,-0.24145,0.00024,15.40233]
[1780073516243,26.04,73885.89,45.1,-0.24145,0.00024,15.40233]
[1780073517269,26.04,73876.2,45.1,-0.24378,0.00024,15.48079]
[1780073520248,26.04,73875.2,45.1,-0.24402,0.00024,15.48859]
[1780073520621,26.04,73877.75,45.1,-0.24338,0.00024,15.46746]
[1780073520657,26.04,73877.75,45.1,-0.24338,0.00024,15.46746]
[1780073521367,26.04,73882.61,45.1,-0.24218,0.00024,15.42701]
[1780073521545,26.04,73882.61,45.1,-0.24218,0.00024,15.42701]
[1780073523794,26.04,73885.2,45.1,-0.24154,0.00024,15.40554]
[1780073524845,26.03,73896.54,45.1,-0.23878,0.00024,15.31175]
[1780073527147,26.03,73896.82,45.1,-0.23871,0.00024,15.30903]
[1780073527290,26.03,73897.28,45.1,-0.23859,0.00024,15.30507]
[1780073527517,26.03,73897.28,45.1,-0.23859,0.00024,15.30507]
[1780073527589,26.03,73897.28,45.1,-0.23859,0.00024,15.30507]
[1780073527712,26.03,73897.28,45.1,-0.23859,0.00024,15.30507]
[1780073527865,26.03,73897.28,45.1,-0.23859,0.00024,15.30507]
[1780073527899,26.03,73897.28,45.1,-0.23859,0.00024,15.30507]
[1780073527955,26.03,73881.95,45.1,-0.2423,0.00024,15.43105]
[1780073530381,26.03,73880.25,45.1,-0.2427,0.00024,15.44452]
[1780073530398,26.03,73880.25,45.1,-0.2427,0.00024,15.44452]
[1780073530542,26.03,73880.25,45.1,-0.2427,0.00024,15.44452]
[1780073530877,26.03,73873.79,45.1,-0.24428,0.00024,15.49722]
[1780073531469,26.03,73873.79,45.1,-0.24428,0.00024,15.49722]
[1780073531854,26.03,73873.79,45.1,-0.24428,0.00024,15.49722]
[1780073531886,26.03,73869.24,45.1,-0.24538,0.00024,15.53404]
[1780073533473,26.03,73867.58,45.1,-0.24578,0.00025,15.54728]
[1780073533815,26.03,73867.58,45.1,-0.24578,0.00025,15.54728]
[1780073535188,26.02,73854.51,45.1,-0.24897,0.00025,15.6518]
[1780073535343,26.02,73854.51,45.1,-0.24897,0.00025,15.6518]
[1780073535739,26.02,73854.51,45.1,-0.24897,0.00025,15.6518]
[1780073535761,26.02,73854.51,45.1,-0.24897,0.00025,15.6518]
[1780073536199,26.02,73839.54,45.1,-0.25267,0.00025,15.77131]
[1780073537051,26.02,73839.54,45.1,-0.25267,0.00025,15.77131]
[1780073537136,26.02,73839.54,45.1,-0.25267,0.00025,15.77131]
[1780073538057,26.02,73833.57,45.1,-0.25414,0.00025,15.81831]
[1780073538179,26.02,73833.57,45.1,-0.25414,0.00025,15.81831]
[1780073538226,26.02,73820.95,45.1,-0.25729,0.00025,15.91758]
[1780073539533,26.02,73825.08,45.1,-0.25625,0.00025,15.88505]
[1780073541088,26.0,73829.09,45.1,-0.25507,0.00025,15.84766]
[1780073541244,26.0,73829.09,45.1,-0.25507,0.00025,15.84766]
[1780073542107,25.98,73830.48,45.1,-0.25459,0.00025,15.83218]
[1780073542208,25.96,73836.74,45.1,-0.25289,0.00025,15.77805]
[1780073547990,25.91,73842.54,45.1,-0.25102,0.00025,15.71763]
[1780073548036,25.91,73842.54,45.1,-0.25102,0.00025,15.71763]
[1780073551134,25.84,73849.28,45.1,-0.24877,0.00025,15.64422]
[1780073552457,25.83,73853.55,45.1,-0.24757,0.00025,15.60131]
[1780073553184,25.83,73853.55,45.1,-0.24757,0.00025,15.60131]
[1780073553252,25.83,73854.14,45.1,-0.24741,0.00025,15.5961]
[1780073554058,25.83,73860.49,45.1,-0.24584,0.00025,15.54429]
[1780073555501,25.82,73859.09,45.1,-0.24616,0.00025,15.55499]
[1780073555587,25.82,73859.09,45.1,-0.24616,0.00025,15.55499]
[1780073555700,25.82,73859.09,45.1,-0.24616,0.00025,15.55499]
[1780073558359,25.82,73850.72,45.1,-0.2482,0.00025,15.62204]
[1780073558366,25.82,73850.72,45.1,-0.2482,0.00025,15.62204]
[1780073559026,25.82,73850.72,45.1,-0.2482,0.00025,15.62204]
[1780073560574,25.82,73853.76,45.1,-0.24742,0.00025,15.59647]
[1780073561743,25.82,73855.48,45.1,-0.24698,0.00025,15.58206]
[1780073567595,25.81,73851.52,45.1,-0.24791,0.00025,15.61241]
[1780073571265,25.8,73853.7,45.1,-0.24732,0.00025,15.59306]
[1780073574375,25.8,73859.98,45.1,-0.24572,0.00025,15.54034]
[1780073574590,25.8,73859.98,45.1,-0.24572,0.00025,15.54034]
[1780073576917,25.8,73863.76,45.1,-0.24477,0.00025,15.50874]
[1780073581016,25.79,73864.02,45.1,-0.24467,0.00025,15.50547]
[1780073581448,25.79,73864.37,45.1,-0.24458,0.00025,15.50231]
[1780073582055,25.79,73864.37,45.1,-0.24458,0.00025,15.50231]
[1780073582155,25.79,73864.37,45.1,-0.24458,0.00025,15.50231]
[1780073582230,25.79,73864.37,45.1,-0.24458,0.00025,15.50231]
[1780073582282,25.79,73867.66,45.1,-0.24376,0.00025,15.47497]
[1780073583070,25.79,73867.66,45.1,-0.24376,0.00025,15.47497]
[1780073583209,25.79,73867.66,45.1,-0.24376,0.00025,15.47497]
[1780073583287,25.79,73882.08,45.1,-0.24021,0.00024,15.35538]
[1780073585301,25.78,73889.11,45.1,-0.23848,0.00024,15.29613]
[1780073587256,25.78,73892.08,45.1,-0.23774,0.00024,15.27101]
[1780073587284,25.78,73892.08,45.1,-0.23774,0.00024,15.27101]
[1780073587805,25.78,73893.03,45.1,-0.23751,0.00024,15.26275]
[1780073588321,25.78,73899.73,45.1,-0.23587,0.00024,15.20633]
[1780073588949,25.78,73899.73,45.1,-0.23587,0.00024,15.20633]
[1780073589064,25.78,73899.73,45.1,-0.23587,0.00024,15.20633]
[1780073594108,25.78,73905.89,45.1,-0.23435,0.00024,15.15345]
[1780073594494,25.78,73905.84,45.1,-0.23437,0.00024,15.15387]
[1780073595536,25.78,73908.97,45.1,-0.23361,0.00024,15.12729]
[1780073595641,25.78,73908.97,45.1,-0.23361,0.00024,15.12729]
[1780073595829,25.78,73908.97,45.1,-0.23361,0.00024,15.12729]
[1780073595893,25.78,73908.97,45.1,-0.23361,0.00024,15.12729]
[1780073596029,25.78,73908.97,45.1,-0.23361,0.00024,15.12729]
[1780073596053,25.78,73908.97,45.1,-0.23361,0.00024,15.12729]
[1780073596141,25.78,73910.43,45.1,-0.23325,0.00024,15.1148]
[1780073596474,25.78,73910.43,45.1,-0.23325,0.00024,15.1148]
[1780073596553,25.78,73910.43,45.1,-0.23325,0.00024,15.1148]
[1780073596737,25.78,73910.43,45.1,-0.23325,0.00024,15.1148]
[1780073596806,25.78,73910.43,45.1,-0.23325,0.00024,15.1148]
[1780073597132,25.78,73910.43,45.1,-0.23325,0.00024,15.1148]
[1780073597202,25.78,73895.56,45.1,-0.23683,0.00024,15.23951]
[1780073597819,25.78,73895.56,45.1,-0.23683,0.00024,15.23951]
[1780073598676,25.78,73893.75,45.1,-0.23727,0.00024,15.25449]
[1780073598997,25.78,73893.75,45.1,-0.23727,0.00024,15.25449]
[1780073601882,25.77,73892.52,45.1,-0.23756,0.00024,15.26445]
[1780073601967,25.77,73889.3,45.1,-0.23833,0.00024,15.29116]
[1780073607300,25.77,73889.39,45.1,-0.23828,0.00024,15.28912]
[1780073607944,25.77,73890.72,45.1,-0.23794,0.00024,15.27769]
[1780073609742,25.76,73892.75,45.1,-0.23742,0.00024,15.25985]
[1780073609745,25.76,73892.75,45.1,-0.23742,0.00024,15.25985]
[1780073609785,25.76,73892.75,45.1,-0.23742,0.00024,15.25985]
[1780073609889,25.76,73892.75,45.1,-0.23742,0.00024,15.25985]
[1780073610011,25.76,73892.75,45.1,-0.23742,0.00024,15.25985]
[1780073610203,25.76,73892.75,45.1,-0.23742,0.00024,15.25985]
[1780073610217,25.76,73892.75,45.1,-0.23742,0.00024,15.25985]
[1780073610276,25.76,73879.61,45.1,-0.24062,0.00024,15.36906]
[1780073610544,25.76,73879.61,45.1,-0.24062,0.00024,15.36906]
[1780073610979,25.76,73879.61,45.1,-0.24062,0.00024,15.36906]
[1780073611354,25.76,73871.41,45.1,-0.24258,0.00025,15.43189]
[1780073611374,25.76,73871.41,45.1,-0.24258,0.00025,15.43189]
[1780073611377,25.76,73871.41,45.1,-0.24258,0.00025,15.43189]
[1780073611879,25.76,73871.41,45.1,-0.24258,0.00025,15.43189]
[1780073611929,25.76,73871.41,45.1,-0.24258,0.00025,15.43189]
[1780073612160,25.76,73871.41,45.1,-0.24258,0.00025,15.43189]
[1780073612164,25.76,73871.41,45.1,-0.24258,0.00025,15.43189]
[1780073612223,25.76,73865.86,45.1,-0.24394,0.00025,15.4774]
[1780073612449,25.76,73865.86,45.1,-0.24394,0.00025,15.4774]
[1780073613674,25.76,73865.72,45.1,-0.24397,0.00025,15.47832]
[1780073614131,25.76,73865.72,45.1,-0.24397,0.00025,15.47832]
[1780073614949,25.76,73864.97,45.1,-0.24414,0.00025,15.48426]
[1780073614966,25.76,73864.97,45.1,-0.24414,0.00025,15.48426]
[1780073616022,25.76,73863.46,45.1,-0.24452,0.00025,15.49669]
[1780073616298,25.76,73863.46,45.1,-0.24452,0.00025,15.49669]
[1780073617080,25.76,73867.51,45.1,-0.2435,0.00025,15.46282]
[1780073617215,25.76,73867.51,45.1,-0.2435,0.00025,15.46282]
[1780073617285,25.76,73870.08,45.1,-0.24287,0.00025,15.44144]
[1780073620818,25.76,73868.64,45.1,-0.24321,0.00025,15.45309]
[1780073621076,25.76,73869.66,45.1,-0.24296,0.00025,15.44455]
[1780073626277,25.75,73867.76,45.1,-0.24341,0.00025,15.45956]
[1780073628117,25.75,73869.52,45.1,-0.24296,0.00025,15.44451]
[1780073628313,25.75,73869.52,45.1,-0.24296,0.00025,15.44451]
[1780073629316,25.75,73877.42,45.1,-0.24101,0.00025,15.37873]
[1780073629696,25.75,73877.42,45.1,-0.24101,0.00025,15.37873]
[1780073630914,25.75,73878.77,45.1,-0.24068,0.00024,15.36753]
[1780073631032,25.75,73878.77,45.1,-0.24068,0.00024,15.36753]
[1780073631837,25.75,73884.05,45.1,-0.23937,0.00024,15.32328]
[1780073637717,25.75,73885.49,45.1,-0.23901,0.00024,15.31075]
[1780073637910,25.75,73885.49,45.1,-0.23901,0.00024,15.31075]
[1780073643349,25.75,73887.35,45.1,-0.23854,0.00024,15.29466]
[1780073648613,25.74,73889.68,45.1,-0.23795,0.00024,15.27456]
[1780073651780,25.74,73899.36,45.1,-0.2356,0.00024,15.19323]
[1780073652415,25.74,73899.36,45.1,-0.2356,0.00024,15.19323]
[1780073657823,25.74,73900.72,45.1,-0.23527,0.00024,15.18181]
[1780073662792,25.74,73900.84,45.1,-0.23524,0.00024,15.18086]
[1780073663082,25.74,73900.84,45.1,-0.23524,0.00024,15.18086]
[1780073663090,25.74,73900.84,45.1,-0.23524,0.00024,15.18086]
[1780073663220,25.74,73900.84,45.1,-0.23524,0.00024,15.18086]
[1780073663805,25.74,73901.64,45.1,-0.23505,0.00024,15.17415]
[1780073664069,25.74,73913.09,45.1,-0.23229,0.00024,15.07747]
[1780073664703,25.74,73913.09,45.1,-0.23229,0.00024,15.07747]
[1780073665414,25.74,73921.43,45.1,-0.2303,0.00024,15.00688]
[1780073665658,25.74,73921.43,45.1,-0.2303,0.00024,15.00688]
[1780073665818,25.74,73921.43,45.1,-0.2303,0.00024,15.00688]
[1780073666300,25.74,73921.43,45.1,-0.2303,0.00024,15.00688]
[1780073666423,25.75,73929.37,45.1,-0.22841,0.00024,14.93935]
[1780073666654,25.75,73929.37,45.1,-0.22841,0.00024,14.93935]
[1780073667208,25.75,73929.37,45.1,-0.22841,0.00024,14.93935]
[1780073667413,25.75,73935.84,45.1,-0.22688,0.00024,14.88414]
[1780073667872,25.75,73935.84,45.1,-0.22688,0.00024,14.88414]
[1780073668575,25.75,73936.83,45.1,-0.22664,0.00024,14.87566]
[1780073670739,25.75,73938.34,45.1,-0.22629,0.00024,14.86294]
[1780073670826,25.75,73938.34,45.1,-0.22629,0.00024,14.86294]
[1780073670953,25.75,73938.34,45.1,-0.22629,0.00024,14.86294]
[1780073671997,25.75,73942.91,45.1,-0.22516,0.00024,14.81886]
[1780073672001,25.75,73942.91,45.1,-0.22516,0.00024,14.81886]
[1780073677132,25.75,73944.13,45.1,-0.2249,0.00024,14.80909]
[1780073677243,25.75,73944.13,45.1,-0.2249,0.00024,14.80909]
[1780073677256,25.75,73944.13,45.1,-0.2249,0.00024,14.80909]
[1780073677358,25.75,73944.13,45.1,-0.2249,0.00024,14.80909]
[1780073677451,25.75,73945.29,45.1,-0.22463,0.00024,14.79938]
[1780073677676,25.75,73945.29,45.1,-0.22463,0.00024,14.79938]
[1780073677875,25.75,73945.29,45.1,-0.22463,0.00024,14.79938]
[1780073678033,25.75,73945.29,45.1,-0.22463,0.00024,14.79938]
[1780073678240,25.75,73957.8,45.1,-0.22169,0.00023,14.69143]
[1780073680257,25.75,73961.37,45.1,-0.22086,0.00023,14.66048]
[1780073684385,25.75,73964.18,45.1,-0.22022,0.00023,14.63666]
[1780073687586,25.75,73963.19,45.1,-0.22047,0.00023,14.64587]
[1780073687890,25.75,73963.19,45.1,-0.22047,0.00023,14.64587]
[1780073688171,25.75,73961.04,45.1,-0.22097,0.00023,14.66465]
[1780073693275,25.75,73958.46,45.1,-0.22158,0.00023,14.68724]
[1780073693614,25.75,73957.27,45.1,-0.22186,0.00023,14.69762]
[1780073694110,25.75,73956.56,45.1,-0.22203,0.00023,14.70376]
[1780073696017,25.76,73956.44,45.1,-0.22206,0.00023,14.70508]
[1780073696766,25.76,73951.75,45.1,-0.22316,0.00023,14.74559]
[1780073697442,25.76,73950.1,45.1,-0.22355,0.00023,14.75994]
[1780073703173,25.76,73948.98,45.1,-0.22381,0.00024,14.76938]
[1780073704150,25.76,73948.98,45.1,-0.22381,0.00024,14.76938]
[1780073704308,25.75,73946.0,45.1,-0.22451,0.00024,14.79498]
[1780073705064,25.75,73946.0,45.1,-0.22451,0.00024,14.79498]
[1780073705206,25.75,73940.69,45.1,-0.22576,0.00024,14.84055]
[1780073705554,25.75,73940.69,45.1,-0.22576,0.00024,14.84055]
[1780073706006,25.75,73940.69,45.1,-0.22576,0.00024,14.84055]
[1780073706213,25.75,73933.76,45.1,-0.2274,0.00024,14.89984]
[1780073709157,25.75,73932.19,45.1,-0.22777,0.00024,14.91316]
[1780073709234,25.75,73932.81,45.1,-0.22761,0.00024,14.90766]
[1780073709742,25.75,73932.81,45.1,-0.22761,0.00024,14.90766]
[1780073710297,25.75,73932.81,45.1,-0.22761,0.00024,14.90766]
[1780073711148,25.75,73932.71,45.1,-0.22763,0.00024,14.90834]
[1780073711608,25.75,73934.42,45.1,-0.22723,0.00024,14.89371]
[1780073712339,25.75,73934.42,45.1,-0.22723,0.00024,14.89371]
[1780073712440,25.75,73934.53,45.1,-0.22719,0.00024,14.89243]
[1780073713304,25.75,73934.53,45.1,-0.22719,0.00024,14.89243]
[1780073713307,25.75,73934.53,45.1,-0.22719,0.00024,14.89243]
[1780073719339,25.75,73934.14,45.1,-0.22728,0.00024,14.89562]
[1780073719704,25.75,73932.35,45.1,-0.2277,0.00024,14.9109]
[1780073719708,25.75,73932.35,45.1,-0.2277,0.00024,14.9109]
[1780073719728,25.75,73932.35,45.1,-0.2277,0.00024,14.9109]
[1780073719813,25.75,73932.35,45.1,-0.2277,0.00024,14.9109]
[1780073719837,25.75,73932.35,45.1,-0.2277,0.00024,14.9109]
[1780073719851,25.75,73932.35,45.1,-0.2277,0.00024,14.9109]
[1780073719908,25.75,73932.35,45.1,-0.2277,0.00024,14.9109]
[1780073720351,25.75,73932.35,45.1,-0.2277,0.00024,14.9109]
[1780073720478,25.75,73932.35,45.1,-0.2277,0.00024,14.9109]
[1780073720403,25.75,73924.73,45.1,-0.22952,0.00024,14.97602]
[1780073720554,25.75,73924.73,45.1,-0.22952,0.00024,14.97602]
[1780073720603,25.75,73924.73,45.1,-0.22952,0.00024,14.97602]
[1780073720997,25.75,73924.73,45.1,-0.22952,0.00024,14.97602]
[1780073721362,25.75,73924.73,45.1,-0.22952,0.00024,14.97602]
[1780073721437,25.75,73916.18,45.1,-0.23157,0.00024,15.0487]
[1780073721676,25.75,73916.18,45.1,-0.23157,0.00024,15.0487]
[1780073721899,25.75,73916.18,45.1,-0.23157,0.00024,15.0487]
[1780073723208,25.75,73914.68,45.1,-0.23192,0.00024,15.06135]
[1780073723409,25.75,73911.47,45.1,-0.23269,0.00024,15.08845]
[1780073724089,25.75,73911.47,45.1,-0.23269,0.00024,15.08845]
[1780073724340,25.75,73903.19,45.1,-0.23468,0.00024,15.15826]
[1780073729475,25.75,73905.79,45.1,-0.23404,0.00024,15.13571]
[1780073731115,25.75,73901.49,45.1,-0.23507,0.00024,15.17165]
[1780073731785,25.75,73898.86,45.1,-0.23566,0.00024,15.18872]
[1780073731802,25.75,73898.86,45.1,-0.23566,0.00024,15.18872]
[1780073735341,25.75,73895.44,45.1,-0.23648,0.00024,15.21717]
[1780073738906,25.74,73893.66,45.1,-0.2369,0.00024,15.23167]
[1780073739758,25.74,73893.38,45.1,-0.23696,0.00024,15.23389]
[1780073739900,25.74,73893.38,45.1,-0.23696,0.00024,15.23389]
[1780073740911,25.74,73892.31,45.1,-0.23722,0.00024,15.24273]
[1780073746266,25.74,73891.55,45.1,-0.23738,0.00024,15.24837]
[1780073746611,25.74,73890.96,45.1,-0.23752,0.00024,15.25317]
[1780073746934,25.74,73890.96,45.1,-0.23752,0.00024,15.25317]
[1780073747385,25.74,73890.96,45.1,-0.23752,0.00024,15.25317]
[1780073748802,25.74,73884.52,45.1,-0.23908,0.00024,15.30664]
[1780073749546,25.74,73884.52,45.1,-0.23908,0.00024,15.30644]
[1780073753092,25.74,73883.83,45.1,-0.23923,0.00024,15.31178]
[1780073755099,25.74,73883.5,45.1,-0.2393,0.00024,15.31413]
[1780073759551,25.73,73881.68,45.1,-0.23972,0.00024,15.32828]
[1780073759784,25.73,73881.68,45.1,-0.23972,0.00024,15.32828]
[1780073760245,25.73,73881.68,45.1,-0.23972,0.00024,15.32828]
[1780073761032,25.73,73881.18,45.1,-0.23983,0.00024,15.33203]
[1780073761134,25.73,73870.99,45.1,-0.24233,0.00025,15.41665]
[1780073761558,25.73,73870.99,45.1,-0.24233,0.00025,15.41665]
[1780073762912,25.73,73866.08,45.1,-0.24353,0.00025,15.45694]
[1780073764696,25.73,73862.06,45.1,-0.24451,0.00025,15.48938]
[1780073764842,25.73,73862.06,45.1,-0.24451,0.00025,15.48938]
[1780073767216,25.73,73860.58,45.1,-0.24485,0.00025,15.50082]
[1780073767350,25.73,73860.58,45.1,-0.24485,0.00025,15.50082]
[1780073768172,25.72,73861.43,45.1,-0.24462,0.00025,15.49307]
[1780073769360,25.72,73861.25,45.1,-0.24466,0.00025,15.49456]
[1780073771482,25.72,73858.19,45.1,-0.2454,0.00025,15.51899]
[1780073773819,25.71,73869.04,45.1,-0.24267,0.00025,15.42797]
[1780073777720,25.71,73875.98,45.1,-0.24093,0.00025,15.36933]
[1780073779186,25.71,73875.98,45.1,-0.24093,0.00025,15.36933]
[1780073779245,25.71,73875.98,45.1,-0.24093,0.00025,15.36933]
[1780073780033,25.71,73876.17,45.1,-0.24088,0.00025,15.36753]
[1780073780522,25.71,73876.17,45.1,-0.24088,0.00025,15.36753]
[1780073780540,25.71,73876.17,45.1,-0.24088,0.00025,15.36753]
[1780073780590,25.71,73879.7,45.1,-0.24001,0.00025,15.33793]
[1780073780617,25.71,73879.7,45.1,-0.24001,0.00025,15.33793]
[1780073781391,25.71,73879.7,45.1,-0.24001,0.00025,15.33793]
[1780073781474,25.71,73885.88,45.1,-0.23849,0.00024,15.28603]
[1780073782318,25.71,73895.4,45.1,-0.23616,0.00024,15.20607]
[1780073783433,25.71,73895.4,45.1,-0.23616,0.00024,15.20607]
[1780073783457,25.71,73895.4,45.1,-0.23616,0.00024,15.20607]
[1780073783460,25.71,73895.4,45.1,-0.23616,0.00024,15.20607]
[1780073783528,25.71,73898.86,45.1,-0.23532,0.00024,15.17685]
[1780073786734,25.71,73895.99,45.1,-0.23602,0.00024,15.201]
[1780073790814,25.71,73904.37,45.1,-0.23399,0.00024,15.13045]
[1780073794039,25.71,73904.44,45.1,-0.23393,0.00024,15.12512]
[1780073794890,25.71,73903.18,45.1,-0.23424,0.00024,15.13592]
[1780073801034,25.71,73907.56,45.1,-0.2332,0.00024,15.09951]
[1780073801047,25.71,73907.56,45.1,-0.2332,0.00024,15.09951]
[1780073801088,25.71,73907.56,45.1,-0.2332,0.00024,15.09951]
[1780073801648,25.71,73907.14,45.1,-0.2333,0.00024,15.10318]
[1780073801891,25.71,73898.87,45.1,-0.23531,0.00024,15.17311]
[1780073806926,25.71,73895.22,45.1,-0.23619,0.00024,15.20382]
[1780073811961,25.71,73895.23,45.1,-0.23619,0.00024,15.20369]
[1780073814702,25.71,73893.59,45.1,-0.23659,0.00024,15.21743]
[1780073816862,25.71,73897.68,45.1,-0.23559,0.00024,15.18299]
[1780073820488,25.71,73904.7,45.1,-0.2339,0.00024,15.12391]
[1780073823229,25.71,73905.18,45.1,-0.23378,0.00024,15.11993]
[1780073829400,25.71,73907.21,45.1,-0.23331,0.00024,15.10326]
[1780073829403,25.71,73907.21,45.1,-0.23331,0.00024,15.10326]
[1780073829719,25.71,73907.27,45.1,-0.2333,0.00024,15.10296]
[1780073830089,25.71,73900.13,45.1,-0.23502,0.00024,15.16326]
[1780073831896,25.71,73897.48,45.1,-0.23567,0.00024,15.18561]
[1780073832665,25.71,73897.29,45.1,-0.23571,0.00024,15.18721]
[1780073832668,25.71,73897.29,45.1,-0.23571,0.00024,15.18721]
[1780073834676,25.71,73897.03,45.1,-0.23578,0.00024,15.1894]
[1780073834680,25.71,73897.03,45.1,-0.23578,0.00024,15.1894]
[1780073836048,25.71,73894.28,45.1,-0.23644,0.00024,15.21252]
[1780073838093,25.71,73893.06,45.1,-0.23674,0.00024,15.2227]
[1780073838099,25.71,73893.06,45.1,-0.23674,0.00024,15.2227]
[1780073839152,25.71,73886.03,45.1,-0.23845,0.00024,15.28152]
[1780073841110,25.71,73882.14,45.1,-0.2394,0.00024,15.31391]
[1780073846202,25.71,73878.7,45.1,-0.24021,0.00025,15.34164]
[1780073851236,25.71,73878.25,45.1,-0.24025,0.00025,15.33967]
[1780073853584,25.71,73881.51,45.1,-0.23945,0.00024,15.31232]
[1780073855777,25.71,73884.59,45.1,-0.23868,0.00024,15.28616]
[1780073861309,25.7,73888.62,45.1,-0.23768,0.00024,15.25182]
[1780073866344,25.7,73891.01,45.1,-0.23709,0.00024,15.23151]
[1780073871105,25.7,73888.38,45.1,-0.23773,0.00024,15.25344]
[1780073876414,25.7,73889.98,45.1,-0.23733,0.00024,15.23972]
[1780073881449,25.7,73889.89,45.1,-0.23734,0.00024,15.24017]
[1780073885112,25.7,73890.12,45.1,-0.23728,0.00024,15.23807]
[1780073885299,25.7,73890.12,45.1,-0.23728,0.00024,15.23807]
[1780073885304,25.7,73890.12,45.1,-0.23728,0.00024,15.23807]
[1780073885498,25.7,73890.12,45.1,-0.23728,0.00024,15.23807]
[1780073885529,25.7,73898.63,45.1,-0.23521,0.00024,15.16645]
[1780073885669,25.7,73898.63,45.1,-0.23521,0.00024,15.16645]
[1780073887684,25.7,73905.97,45.1,-0.23344,0.00024,15.10457]
[1780073890306,25.7,73906.27,45.1,-0.23337,0.00024,15.10224]
[1780073890548,25.7,73906.27,45.1,-0.23337,0.00024,15.10224]
[1780073890649,25.7,73912.25,45.1,-0.23194,0.00024,15.05165]
[1780073890712,25.7,73912.25,45.1,-0.23194,0.00024,15.05165]
[1780073890726,25.7,73912.25,45.1,-0.23194,0.00024,15.05165]
[1780073890756,25.7,73912.25,45.1,-0.23194,0.00024,15.05165]
[1780073890866,25.7,73912.25,45.1,-0.23194,0.00024,15.05165]
[1780073890902,25.7,73912.25,45.1,-0.23194,0.00024,15.05165]
[1780073891151,25.7,73912.25,45.1,-0.23194,0.00024,15.05165]
[1780073892781,25.7,73920.87,45.1,-0.22987,0.00024,14.97837]
[1780073893759,25.7,73922.5,45.1,-0.22948,0.00024,14.96456]
[1780073893829,25.7,73922.5,45.1,-0.22948,0.00024,14.96456]
[1780073894541,25.7,73926.15,45.1,-0.22861,0.00024,14.93341]
[1780073898964,25.7,73927.3,45.1,-0.22834,0.00024,14.92389]
[1780073899578,25.7,73927.27,45.1,-0.22836,0.00024,14.92431]
[1780073902724,25.7,73926.07,45.1,-0.22866,0.00024,14.93505]
[1780073903604,25.7,73925.79,45.1,-0.22872,0.00024,14.93751]
[1780073908639,25.71,73925.54,45.1,-0.22879,0.00024,14.94002]
[1780073913674,25.71,73927.49,45.1,-0.22829,0.00024,14.91883]
[1780073913936,25.71,73927.49,45.1,-0.22829,0.00024,14.91883]
[1780073919716,25.71,73926.35,45.1,-0.22857,0.00024,14.92894]
[1780073920917,25.71,73926.35,45.1,-0.22857,0.00024,14.92894]
[1780073921873,25.71,73924.71,45.1,-0.22897,0.00024,14.94301]
[1780073922821,25.71,73921.22,45.1,-0.2298,0.00024,14.97283]
[1780073922958,25.71,73921.22,45.1,-0.2298,0.00024,14.97283]
[1780073924656,25.71,73919.44,45.1,-0.23023,0.00024,14.98801]
[1780073925017,25.71,73919.35,45.1,-0.23025,0.00024,14.98877]
[1780073925019,25.71,73919.35,45.1,-0.23025,0.00024,14.98877]
[1780073930063,25.71,73915.56,45.1,-0.23116,0.00024,15.02099]
[1780073931800,25.71,73915.0,45.1,-0.23129,0.00024,15.02567]
[1780073931862,25.71,73915.0,45.1,-0.23129,0.00024,15.02567]
[1780073932014,25.71,73915.0,45.1,-0.23129,0.00024,15.02567]
[1780073932071,25.71,73915.0,45.1,-0.23129,0.00024,15.02567]
[1780073932335,25.71,73915.0,45.1,-0.23129,0.00024,15.02567]
[1780073932426,25.71,73915.0,45.1,-0.23129,0.00024,15.02567]
[1780073932461,25.71,73915.0,45.1,-0.23129,0.00024,15.02567]
[1780073932706,25.71,73914.88,45.1,-0.23132,0.00024,15.02665]
[1780073932876,25.71,73914.88,45.1,-0.23132,0.00024,15.02665]
[1780073933011,25.71,73914.88,45.1,-0.23132,0.00024,15.02665]
[1780073933016,25.71,73914.88,45.1,-0.23132,0.00024,15.02665]
[1780073933468,25.71,73991.31,45.1,-0.21338,0.00023,14.36502]
[1780073934663,25.71,73991.31,45.1,-0.21338,0.00023,14.36502]
[1780073934648,25.72,74011.34,45.1,-0.20896,0.00023,14.19377]
[1780073935032,25.72,74011.34,45.1,-0.20896,0.00023,14.19377]
[1780073935293,25.72,74011.34,45.1,-0.20896,0.00023,14.19377]
[1780073935309,25.72,74006.78,45.1,-0.20999,0.00023,14.23413]
[1780073935868,25.72,74006.78,45.1,-0.20999,0.00023,14.23413]
[1780073936192,25.72,74006.78,45.1,-0.20999,0.00023,14.23413]
[1780073936332,25.72,74006.78,45.1,-0.20999,0.00023,14.23413]
[1780073936416,25.72,73997.02,45.1,-0.21222,0.00023,14.32054]
[1780073937493,25.72,73997.02,45.1,-0.21222,0.00023,14.32054]
[1780073937692,25.72,73997.02,45.1,-0.21222,0.00023,14.32054]
[1780073937829,25.73,73996.78,45.1,-0.21229,0.00023,14.32334]
[1780073938318,25.73,73996.78,45.1,-0.21229,0.00023,14.32334]
[1780073938722,25.73,73997.21,45.1,-0.2122,0.00023,14.31986]
[1780073939294,25.73,73997.21,45.1,-0.2122,0.00023,14.31986]
[1780073943035,25.73,74001.26,45.1,-0.2113,0.00023,14.28485]
[1780073943655,25.73,74001.26,45.1,-0.2113,0.00023,14.28485]
[1780073943662,25.73,74001.26,45.1,-0.2113,0.00023,14.28485]
[1780073944381,25.73,73988.43,45.1,-0.21424,0.00023,14.39821]
[1780073944989,25.73,73988.43,45.1,-0.21424,0.00023,14.39821]
[1780073945933,25.73,73984.09,45.1,-0.21527,0.00023,14.43756]
[1780073945936,25.73,73984.09,45.1,-0.21527,0.00023,14.43756]
[1780073946523,25.73,73984.09,45.1,-0.21527,0.00023,14.43756]
[1780073946624,25.74,73984.64,45.1,-0.21518,0.00023,14.43408]
[1780073948979,25.75,73988.07,45.1,-0.21452,0.00023,14.40926]
[1780073948981,25.75,73988.07,45.1,-0.21452,0.00023,14.40926]
[1780073951843,25.77,73981.96,45.1,-0.21605,0.00023,14.4676]
[1780073951961,25.77,73981.96,45.1,-0.21605,0.00023,14.4676]
[1780073952629,25.77,73981.96,45.1,-0.21605,0.00023,14.4676]
[1780073954206,25.78,73979.51,45.1,-0.21672,0.00023,14.49281]
[1780073954226,25.78,73979.51,45.1,-0.21672,0.00023,14.49281]
[1780073954619,25.78,73979.51,45.1,-0.21672,0.00023,14.49281]
[1780073959488,25.79,73974.96,45.1,-0.21788,0.00023,14.53657]
[1780073959840,25.79,73974.75,45.1,-0.21793,0.00023,14.53863]
[1780073959892,25.79,73974.75,45.1,-0.21793,0.00023,14.53863]
[1780073960117,25.79,73974.75,45.1,-0.21793,0.00023,14.53863]
[1780073960630,25.79,73971.84,45.1,-0.21861,0.00023,14.56422]
[1780073960835,25.79,73971.84,45.1,-0.21861,0.00023,14.56422]
[1780073960848,25.79,73971.84,45.1,-0.21861,0.00023,14.56422]
[1780073961716,25.79,73963.44,45.1,-0.22056,0.00023,14.63713]
[1780073964838,25.79,73965.68,45.1,-0.22005,0.00023,14.6179]
[1780073965695,25.79,73965.68,45.1,-0.22005,0.00023,14.6179]
[1780073967407,25.79,73970.06,45.1,-0.21903,0.00023,14.58002]
[1780073969909,25.79,73967.39,45.1,-0.21966,0.00023,14.60352]
[1780073970084,25.8,73967.43,45.1,-0.21965,0.00023,14.60327]
[1780073973394,25.8,73969.3,45.1,-0.21918,0.00023,14.58236]
[1780073973437,25.8,73969.3,45.1,-0.21918,0.00023,14.58236]
[1780073974410,25.8,73968.29,45.1,-0.21942,0.00023,14.59127]
[1780073975407,25.8,73969.77,45.1,-0.21908,0.00023,14.57872]
[1780073975449,25.8,73970.57,45.1,-0.2189,0.00023,14.57178]
[1780073975870,25.8,73970.57,45.1,-0.2189,0.00023,14.57178]
[1780073979444,25.8,73971.58,45.1,-0.21868,0.00023,14.56363]
[1780073979989,25.8,73969.51,45.1,-0.21916,0.00023,14.58173]
[1780073983535,25.8,73964.25,45.1,-0.22039,0.00023,14.62753]
[1780073983636,25.8,73964.13,45.1,-0.22042,0.00023,14.62871]
[1780073984691,25.8,73964.13,45.1,-0.22042,0.00023,14.62871]
[1780073984893,25.8,73962.77,45.1,-0.22074,0.00023,14.64063]
[1780073985588,25.8,73962.77,45.1,-0.22074,0.00023,14.64063]
[1780073985684,25.8,73957.66,45.1,-0.22194,0.00023,14.68505]
[1780073987063,25.8,73956.33,45.1,-0.22225,0.00023,14.69653]
[1780073987065,25.8,73956.33,45.1,-0.22225,0.00023,14.69653]
[1780073987403,25.8,73956.33,45.1,-0.22225,0.00023,14.69653]
[1780073993609,25.81,73955.32,45.1,-0.22252,0.00023,14.7065]
[1780073997880,25.81,73953.62,45.1,-0.22295,0.00023,14.72226]
[1780073998875,25.81,73956.22,45.1,-0.22234,0.00023,14.69986]
[1780073999004,25.81,73956.22,45.1,-0.22234,0.00023,14.69986]
[1780073999063,25.81,73956.22,45.1,-0.22234,0.00023,14.69986]
[1780074001214,25.81,73953.52,45.1,-0.22299,0.00023,14.72364]
[1780074001627,25.81,73953.52,45.1,-0.22299,0.00023,14.72364]
[1780074001931,25.81,73954.22,45.1,-0.22283,0.00023,14.71777]
[1780074002076,25.81,73954.22,45.1,-0.22283,0.00023,14.71777]
[1780074004371,25.81,73962.32,45.1,-0.22094,0.00023,14.64807]
[1780074005955,25.81,73962.85,45.1,-0.22083,0.00023,14.64399]
[1780074006179,25.81,73962.85,45.1,-0.22083,0.00023,14.64399]
[1780074006467,25.81,73969.27,45.1,-0.21934,0.00023,14.58866]
[1780074007402,25.81,73969.27,45.1,-0.21934,0.00023,14.58866]
[1780074007426,25.81,73969.27,45.1,-0.21934,0.00023,14.58866]
[1780074007578,25.81,73969.27,45.1,-0.21934,0.00023,14.58866]
[1780074007590,25.81,73969.27,45.1,-0.21934,0.00023,14.58866]
[1780074007649,25.81,73969.27,45.1,-0.21934,0.00023,14.58866]
[1780074007768,25.82,73976.57,45.1,-0.21767,0.00023,14.5259]
[1780074008086,25.82,73976.57,45.1,-0.21767,0.00023,14.5259]
[1780074008332,25.82,73976.57,45.1,-0.21767,0.00023,14.5259]
[1780074008788,25.82,73976.57,45.1,-0.21767,0.00023,14.5259]
[1780074008629,25.82,73985.28,45.1,-0.21566,0.00023,14.45002]
[1780074013844,25.82,73988.36,45.1,-0.21499,0.00023,14.42422]
[1780074017764,25.82,73982.53,45.1,-0.21634,0.00023,14.47572]
[1780074017775,25.82,73982.53,45.1,-0.21634,0.00023,14.47572]
[1780074018490,25.82,73975.68,45.1,-0.21793,0.00023,14.53564]
[1780074022365,25.82,73972.02,45.1,-0.2188,0.00023,14.56821]
[1780074022562,25.82,73972.02,45.1,-0.2188,0.00023,14.56821]
[1780074022608,25.83,73977.27,45.1,-0.21759,0.00023,14.52283]
[1780074024747,25.83,73985.59,45.1,-0.21568,0.00023,14.45079]
[1780074026484,25.83,73992.94,45.1,-0.214,0.00023,14.38681]
[1780074027074,25.83,73992.94,45.1,-0.214,0.00023,14.38681]
[1780074029672,25.83,73998.66,45.1,-0.21271,0.00023,14.33729]
[1780074029733,25.83,73998.66,45.1,-0.21271,0.00023,14.33729]
[1780074030057,25.83,73998.29,45.1,-0.21282,0.00023,14.34127]
[1780074030779,25.83,73998.29,45.1,-0.21282,0.00023,14.34127]
[1780074031922,25.83,73998.85,45.1,-0.21266,0.00023,14.33199]
[1780074032704,25.83,73998.85,45.1,-0.21266,0.00023,14.33199]
[1780074033061,25.83,73998.38,45.1,-0.21277,0.00023,14.33649]
[1780074033172,25.83,73998.38,45.1,-0.21277,0.00023,14.33649]
[1780074036068,25.83,73998.74,45.1,-0.2127,0.00023,14.33378]
[1780074041262,25.84,73999.16,45.1,-0.21264,0.00023,14.33127]
[1780074041592,25.84,73999.12,45.1,-0.21265,0.00023,14.33186]
[1780074042920,25.84,73997.27,45.1,-0.21309,0.00023,14.34877]
[1780074045400,25.85,73991.94,45.1,-0.21443,0.00023,14.40003]
[1780074045413,25.85,73991.94,45.1,-0.21443,0.00023,14.40003]
[1780074045820,25.86,73991.5,45.1,-0.21453,0.00023,14.40417]
[1780074050678,25.86,73991.82,45.1,-0.21448,0.00023,14.40224]
[1780074056123,25.86,73994.25,45.1,-0.21398,0.00023,14.38309]
[1780074056168,25.86,73994.25,45.1,-0.21398,0.00023,14.38309]
[1780074056233,25.86,73994.25,45.1,-0.21398,0.00023,14.38309]
[1780074058629,25.87,74002.56,45.1,-0.2121,0.00023,14.31078]
[1780074061196,25.87,74006.4,45.1,-0.21125,0.00023,14.27794]
[1780074061336,25.87,74006.4,45.1,-0.21125,0.00023,14.27794]
[1780074062754,25.87,74018.48,45.1,-0.20854,0.00022,14.17238]
[1780074063393,25.87,74018.48,45.1,-0.20854,0.00022,14.17238]
[1780074064054,25.87,74022.83,45.1,-0.20758,0.00022,14.13446]
[1780074064885,25.87,74024.11,45.1,-0.2073,0.00022,14.12366]
[1780074070810,25.88,74026.32,45.1,-0.20689,0.00022,14.10743]
[1780074074430,25.89,74026.12,45.1,-0.20697,0.00022,14.1108]
[1780074074433,25.89,74026.12,45.1,-0.20697,0.00022,14.1108]
[1780074074838,25.89,74025.86,45.1,-0.20704,0.00022,14.11358]
[1780074080316,25.92,74024.6,45.1,-0.20758,0.00022,14.13488]
[1780074080629,25.92,74024.6,45.1,-0.20758,0.00022,14.13488]
[1780074085842,25.92,74028.96,45.1,-0.20666,0.00022,14.09876]
[1780074088915,25.94,74030.81,45.1,-0.20642,0.00022,14.08922]
[1780074090816,25.94,74034.19,45.1,-0.20567,0.00022,14.05941]
[1780074091484,25.94,74036.54,45.1,-0.20516,0.00022,14.03921]
[1780074092626,25.95,74039.85,45.1,-0.20441,0.00022,14.00618]
[1780074094099,25.95,74042.17,45.1,-0.20391,0.00022,13.9863]
[1780074096528,25.97,74039.73,45.1,-0.20461,0.00022,14.0147]
[1780074096534,25.97,74039.73,45.1,-0.20461,0.00022,14.0147]
[1780074101865,25.98,74039.68,45.1,-0.2047,0.00022,14.01798]
[1780074102229,25.98,74038.24,45.1,-0.20503,0.00022,14.03126]
[1780074104646,25.98,74032.15,45.1,-0.20641,0.00022,14.08602]
[1780074104651,25.98,74032.15,45.1,-0.20641,0.00022,14.08602]
[1780074109730,25.99,74035.72,45.1,-0.20568,0.00022,14.05705]
[1780074115123,26.0,74037.08,45.1,-0.20547,0.00022,14.04882]
[1780074119451,26.0,74036.86,45.1,-0.20555,0.00022,14.05239]
[1780074119455,26.0,74036.86,45.1,-0.20555,0.00022,14.05239]
[1780074121093,26.01,74032.18,45.1,-0.20663,0.00022,14.09516]
[1780074121679,26.01,74032.18,45.1,-0.20663,0.00022,14.09516]
[1780074121716,26.01,74032.18,45.1,-0.20663,0.00022,14.09516]
[1780074121892,26.01,74032.18,45.1,-0.20663,0.00022,14.09516]
[1780074121898,26.01,74032.18,45.1,-0.20663,0.00022,14.09516]
[1780074121810,26.01,74023.49,45.1,-0.20858,0.00022,14.17187]
[1780074122087,26.01,74023.49,45.1,-0.20858,0.00022,14.17187]
[1780074122088,26.01,74023.49,45.1,-0.20858,0.00022,14.17187]
[1780074122763,26.01,74005.67,45.1,-0.21259,0.00023,14.32779]
[1780074123256,26.01,74005.67,45.1,-0.21259,0.00023,14.32779]
[1780074123304,26.01,74005.67,45.1,-0.21259,0.00023,14.32779]
[1780074124371,26.01,74007.23,45.1,-0.21224,0.00023,14.3142]
[1780074128778,26.01,74010.59,45.1,-0.21151,0.00023,14.28606]
[1780074128789,26.01,74010.59,45.1,-0.21151,0.00023,14.28606]
[1780074128794,26.01,74010.59,45.1,-0.21151,0.00023,14.28606]
[1780074128858,26.01,74010.59,45.1,-0.21151,0.00023,14.28606]
[1780074128873,26.01,74010.59,45.1,-0.21151,0.00023,14.28606]
[1780074129062,26.01,74010.74,45.1,-0.21149,0.00023,14.28533]
[1780074129375,26.01,74010.74,45.1,-0.21149,0.00023,14.28533]
[1780074129865,26.01,74010.74,45.1,-0.21149,0.00023,14.28533]
[1780074129890,26.01,74003.65,45.1,-0.2131,0.00023,14.34743]
[1780074131246,26.01,74001.53,45.1,-0.21358,0.00023,14.36586]
[1780074131815,26.01,74001.53,45.1,-0.21358,0.00023,14.36586]
[1780074132014,26.02,74001.53,45.1,-0.2136,0.00023,14.36646]
[1780074133928,26.02,73991.43,45.1,-0.2159,0.00023,14.45432]
[1780074134702,26.02,73991.43,45.1,-0.2159,0.00023,14.45432]
[1780074134704,26.02,73991.43,45.1,-0.2159,0.00023,14.45432]
[1780074134826,26.02,73991.43,45.1,-0.2159,0.00023,14.45432]
[1780074138778,26.02,73991.51,45.1,-0.21591,0.00023,14.45445]
[1780074139093,26.02,73991.97,45.1,-0.21581,0.00023,14.45087]
[1780074139174,26.02,73991.97,45.1,-0.21581,0.00023,14.45087]
[1780074139547,26.02,73988.85,45.1,-0.21652,0.00023,14.47786]
[1780074142199,26.02,73982.91,45.1,-0.2179,0.00023,14.5297]
[1780074142797,26.02,73982.95,45.1,-0.2179,0.00023,14.5297]
[1780074143041,26.02,73982.95,45.1,-0.2179,0.00023,14.5297]
[1780074143212,26.02,73982.95,45.1,-0.2179,0.00023,14.5297]
[1780074143333,26.02,73983.54,45.1,-0.21776,0.00023,14.52462]
[1780074144133,26.02,73983.54,45.1,-0.21776,0.00023,14.52462]
[1780074145598,26.02,73980.41,45.1,-0.21849,0.00023,14.55204]
[1780074145661,26.02,73972.61,45.1,-0.22029,0.00023,14.6191]
[1780074146299,26.02,73972.61,45.1,-0.22029,0.00023,14.6191]
[1780074146305,26.02,73972.61,45.1,-0.22029,0.00023,14.6191]
[1780074146354,26.02,73971.66,45.1,-0.22051,0.00023,14.62738]
[1780074147623,26.02,73971.66,45.1,-0.22051,0.00023,14.62738]
[1780074147643,26.02,73971.66,45.1,-0.22051,0.00023,14.62738]
[1780074147650,26.02,73971.66,45.1,-0.22051,0.00023,14.62738]
[1780074147884,26.02,73971.66,45.1,-0.22051,0.00023,14.62738]
[1780074147899,26.02,73971.4,45.1,-0.22057,0.00023,14.62963]
[1780074148317,26.02,73971.4,45.1,-0.22057,0.00023,14.62963]
[1780074148820,26.02,73971.4,45.1,-0.22057,0.00023,14.62963]
[1780074148918,26.03,73960.68,45.1,-0.22306,0.00023,14.72144]
[1780074150094,26.03,73955.05,45.1,-0.22437,0.00023,14.76945]
[1780074150287,26.03,73955.05,45.1,-0.22437,0.00023,14.76945]
[1780074150579,26.03,73955.05,45.1,-0.22437,0.00023,14.76945]
[1780074150973,26.03,73952.59,45.1,-0.22495,0.00023,14.79051]
[1780074150975,26.03,73952.59,45.1,-0.22495,0.00023,14.79051]
[1780074151389,26.03,73949.17,45.1,-0.2257,0.00023,14.81465]
[1780074152780,26.03,73949.17,45.1,-0.2257,0.00023,14.81465]
[1780074153157,26.03,73946.88,45.1,-0.22624,0.00023,14.83425]
[1780074153462,26.03,73946.88,45.1,-0.22624,0.00023,14.83425]
[1780074153705,26.03,73946.88,45.1,-0.22624,0.00023,14.83425]
[1780074154429,26.03,73948.1,45.1,-0.22596,0.00023,14.82398]
[1780074154772,26.03,73948.1,45.1,-0.22596,0.00023,14.82398]
[1780074155903,26.03,73949.4,45.1,-0.22565,0.00023,14.81303]
[1780074156112,26.03,73949.34,45.1,-0.22567,0.00023,14.81354]
[1780074156166,26.03,73949.34,45.1,-0.22567,0.00023,14.81354]
[1780074156424,26.03,73950.09,45.1,-0.22549,0.00023,14.80726]
[1780074158274,26.03,73950.56,45.1,-0.22539,0.00023,14.80333]
[1780074161102,26.03,73949.37,45.1,-0.22567,0.00023,14.81353]
[1780074162805,26.03,73950.31,45.1,-0.22545,0.00023,14.80554]
[1780074162920,26.03,73950.31,45.1,-0.22545,0.00023,14.80554]
[1780074162945,26.03,73950.31,45.1,-0.22545,0.00023,14.80554]
[1780074162956,26.03,73950.31,45.1,-0.22545,0.00023,14.80554]
[1780074163097,26.03,73951.75,45.1,-0.22511,0.00023,14.79331]
[1780074163447,26.03,73951.75,45.1,-0.22511,0.00023,14.79331]
[1780074163502,26.03,73951.75,45.1,-0.22511,0.00023,14.79331]
[1780074163861,26.03,73942.97,45.1,-0.22717,0.00023,14.86782]
[1780074165271,26.03,73939.05,45.1,-0.22809,0.00024,14.90098]
[1780074165273,26.03,73939.05,45.1,-0.22809,0.00024,14.90098]
[1780074165576,26.03,73939.05,45.1,-0.22809,0.00024,14.90098]
[1780074165784,26.03,73939.05,45.1,-0.22809,0.00024,14.90098]
[1780074165806,26.03,73939.05,45.1,-0.22809,0.00024,14.90098]
[1780074165959,26.03,73940.26,45.1,-0.2278,0.00024,14.89071]
[1780074165992,26.03,73940.26,45.1,-0.2278,0.00024,14.89071]
[1780074166063,26.03,73940.26,45.1,-0.2278,0.00024,14.89071]
[1780074166465,26.03,73940.26,45.1,-0.2278,0.00024,14.89071]
[1780074166511,26.03,73940.26,45.1,-0.2278,0.00024,14.89071]
[1780074166777,26.03,73940.26,45.1,-0.2278,0.00024,14.89071]
[1780074166862,26.03,73932.9,45.1,-0.22954,0.00024,14.95274]
[1780074168218,26.03,73931.03,45.1,-0.22998,0.00024,14.96838]
[1780074168283,26.03,73931.03,45.1,-0.22998,0.00024,14.96838]
[1780074168285,26.03,73931.03,45.1,-0.22998,0.00024,14.96838]
[1780074169004,26.03,73932.41,45.1,-0.22965,0.00024,14.95676]
[1780074170090,26.03,73934.03,45.1,-0.22927,0.00024,14.94302]
[1780074171452,26.03,73934.08,45.1,-0.22925,0.00024,14.94252]
[1780074173086,26.03,73932.0,45.1,-0.22974,0.00024,14.95989]
[1780074173375,26.03,73932.0,45.1,-0.22974,0.00024,14.95989]
[1780074173435,26.03,73932.0,45.1,-0.22974,0.00024,14.95989]
[1780074173451,26.03,73932.0,45.1,-0.22974,0.00024,14.95989]
[1780074173521,26.03,73932.0,45.1,-0.22974,0.00024,14.95989]
[1780074173864,26.03,73932.0,45.1,-0.22974,0.00024,14.95989]
[1780074173944,26.03,73932.0,45.1,-0.22974,0.00024,14.95989]
[1780074174126,26.02,73928.2,45.1,-0.23063,0.00024,14.99165]
[1780074174234,26.02,73928.2,45.1,-0.23063,0.00024,14.99165]
[1780074174775,26.02,73928.2,45.1,-0.23063,0.00024,14.99165]
[1780074174829,26.02,73928.2,45.1,-0.23063,0.00024,14.99165]
[1780074174835,26.02,73928.2,45.1,-0.23063,0.00024,14.99165]
[1780074174882,26.02,73928.2,45.1,-0.23063,0.00024,14.99165]
[1780074175102,26.02,73924.48,45.1,-0.23151,0.00024,15.02275]
[1780074175212,26.02,73924.48,45.1,-0.23151,0.00024,15.02275]
[1780074175228,26.02,73924.48,45.1,-0.23151,0.00024,15.02275]
[1780074175791,26.02,73922.72,45.1,-0.23192,0.00024,15.03725]
[1780074178585,26.02,73929.92,45.1,-0.2302,0.00024,14.97625]
[1780074180688,26.02,73931.37,45.1,-0.22985,0.00024,14.96382]
[1780074182069,26.02,73930.69,45.1,-0.23,0.00024,14.96898]
[1780074182211,26.02,73930.69,45.1,-0.23,0.00024,14.96898]
[1780074182524,26.02,73930.69,45.1,-0.23,0.00024,14.96898]
[1780074182868,26.02,73930.69,45.1,-0.23,0.00024,14.96898]
[1780074184272,26.02,73922.35,45.1,-0.23197,0.00024,15.03887]
[1780074184697,26.02,73922.35,45.1,-0.23197,0.00024,15.03887]
[1780074184882,26.02,73922.35,45.1,-0.23197,0.00024,15.03887]
[1780074184970,26.02,73920.22,45.1,-0.23246,0.00024,15.05624]
[1780074185777,26.02,73920.22,45.1,-0.23246,0.00024,15.05624]
[1780074185971,26.02,73910.53,45.1,-0.23477,0.00024,15.13702]
[1780074187653,26.02,73907.59,45.1,-0.23548,0.00024,15.1615]
[1780074187920,26.02,73907.59,45.1,-0.23548,0.00024,15.1615]
[1780074191519,26.01,73910.63,45.1,-0.23472,0.00024,15.13503]
[1780074191522,26.01,73910.63,45.1,-0.23472,0.00024,15.13503]
[1780074191696,26.01,73910.63,45.1,-0.23472,0.00024,15.13503]
[1780074191725,26.01,73914.5,45.1,-0.23378,0.00024,15.10245]
[1780074192033,26.01,73914.5,45.1,-0.23378,0.00024,15.10245]
[1780074192078,26.01,73914.5,45.1,-0.23378,0.00024,15.10245]
[1780074194989,26.01,73918.85,45.1,-0.23272,0.00024,15.06513]
[1780074195028,26.01,73918.71,45.1,-0.23275,0.00024,15.06631]
[1780074195055,26.01,73918.71,45.1,-0.23275,0.00024,15.06631]
[1780074195817,26.01,73918.71,45.1,-0.23275,0.00024,15.06631]
[1780074196595,26.01,73912.61,45.1,-0.2342,0.00024,15.11687]
[1780074198892,26.01,73909.5,45.1,-0.23493,0.00024,15.14251]
[1780074198976,26.0,73909.63,45.1,-0.23488,0.00024,15.14078]
[1780074201054,26.0,73905.19,45.1,-0.23594,0.00024,15.17751]
[1780074201680,26.0,73905.19,45.1,-0.23594,0.00024,15.17751]
[1780074201813,26.0,73905.19,45.1,-0.23594,0.00024,15.17751]
[1780074201858,26.0,73905.19,45.1,-0.23594,0.00024,15.17751]
[1780074201935,26.0,73904.01,45.1,-0.23621,0.00024,15.18677]
[1780074202038,26.0,73904.01,45.1,-0.23621,0.00024,15.18677]
[1780074202086,26.0,73904.01,45.1,-0.23621,0.00024,15.18677]
[1780074202275,26.0,73904.01,45.1,-0.23621,0.00024,15.18677]
[1780074202847,26.0,73896.19,45.1,-0.23809,0.00024,15.25138]
[1780074206249,26.0,73894.21,45.1,-0.23854,0.00024,15.26676]
[1780074207054,26.0,73896.01,45.1,-0.23809,0.00024,15.25153]
[1780074208188,25.99,73896.58,45.1,-0.23795,0.00024,15.24647]
[1780074208969,25.99,73897.0,45.1,-0.23783,0.00024,15.24257]
[1780074210311,25.99,73897.98,45.1,-0.23759,0.00024,15.23405]
[1780074210366,25.99,73897.98,45.1,-0.23759,0.00024,15.23405]
[1780074210732,25.99,73897.98,45.1,-0.23759,0.00024,15.23405]
[1780074210834,25.99,73893.08,45.1,-0.23876,0.00024,15.27439]
[1780074211841,25.99,73883.28,45.1,-0.24109,0.00024,15.35005]
[1780074212899,25.99,73883.28,45.1,-0.24109,0.00024,15.35005]
[1780074217004,25.99,73883.79,45.1,-0.24093,0.00024,15.34455]
[1780074217666,25.98,73880.99,45.1,-0.2416,0.00024,15.36724]
[1780074217853,25.98,73880.99,45.1,-0.2416,0.00024,15.36724]
[1780074217883,25.98,73874.57,45.1,-0.24316,0.00024,15.41951]
[1780074218580,25.98,73874.57,45.1,-0.24316,0.00024,15.41951]
[1780074218583,25.98,73874.57,45.1,-0.24316,0.00024,15.41951]
[1780074219746,25.98,73871.46,45.1,-0.24391,0.00025,15.44452]
[1780074222717,25.98,73873.53,45.1,-0.24336,0.00024,15.42634]
[1780074223101,25.96,73871.93,45.1,-0.24364,0.00025,15.4354]
[1780074223826,25.96,73871.93,45.1,-0.24364,0.00025,15.4354]
[1780074227046,25.92,73872.17,45.1,-0.24321,0.00025,15.42083]
[1780074228480,25.92,73869.17,45.1,-0.24394,0.00025,15.44503]
[1780074228961,25.91,73860.73,45.1,-0.246,0.00025,15.51353]
[1780074229033,25.91,73860.73,45.1,-0.246,0.00025,15.51353]
[1780074229979,25.91,73860.73,45.1,-0.246,0.00025,15.51353]
[1780074231489,25.91,73858.55,45.1,-0.24651,0.00025,15.53031]
[1780074235828,25.9,73859.33,45.1,-0.24626,0.00025,15.52203]
[1780074241067,25.9,73858.78,45.1,-0.24633,0.00025,15.52414]
[1780074243274,25.89,73860.57,45.1,-0.24585,0.00025,15.50819]
[1780074245004,25.89,73862.26,45.1,-0.24543,0.00025,15.4944]
[1780074245345,25.88,73866.62,45.1,-0.24423,0.00025,15.45449]
[1780074251529,25.87,73866.15,45.1,-0.24428,0.00025,15.45609]
[1780074253885,25.86,73867.46,45.1,-0.24394,0.00025,15.44459]
[1780074253955,25.86,73867.46,45.1,-0.24394,0.00025,15.44459]
[1780074254018,25.86,73867.46,45.1,-0.24394,0.00025,15.44459]
[1780074254058,25.86,73867.46,45.1,-0.24394,0.00025,15.44459]
[1780074256519,25.86,73871.38,45.1,-0.24294,0.00025,15.41135]
[1780074261832,25.86,73872.06,45.1,-0.24273,0.00025,15.40414]
[1780074264545,25.85,73870.79,45.1,-0.24301,0.00025,15.41359]
[1780074266588,25.85,73860.97,45.1,-0.24541,0.00025,15.49343]
[1780074266977,25.85,73860.97,45.1,-0.24541,0.00025,15.49343]
[1780074267023,25.85,73860.97,45.1,-0.24541,0.00025,15.49343]
[1780074269502,25.83,73868.31,45.1,-0.24346,0.00025,15.42838]
[1780074270032,25.83,73868.31,45.1,-0.24346,0.00025,15.42838]
[1780074271970,25.83,73859.2,45.1,-0.24568,0.00025,15.50237]
[1780074271975,25.83,73859.2,45.1,-0.24568,0.00025,15.50237]
[1780074272244,25.8,73858.5,45.1,-0.24557,0.00025,15.49507]
[1780074274311,25.8,73863.8,45.1,-0.24425,0.00025,15.4512]
[1780074276985,25.8,73860.72,45.1,-0.24499,0.00025,15.47579]
[1780074284139,25.79,73862.75,45.1,-0.2444,0.00025,15.45624]
[1780074284154,25.79,73862.75,45.1,-0.2444,0.00025,15.45624]
[1780074289577,25.78,73868.02,45.1,-0.24305,0.00025,15.41125]
[1780074289844,25.78,73868.02,45.1,-0.24305,0.00025,15.41125]
[1780074290400,25.78,73859.34,45.1,-0.24518,0.00025,15.48204]
[1780074291999,25.78,73859.34,45.1,-0.24518,0.00025,15.48204]
[1780074292105,25.78,73855.47,45.1,-0.24612,0.00025,15.51299]
[1780074295854,25.77,73849.84,45.1,-0.2475,0.00025,15.55837]
[1780074296383,25.76,73850.16,45.1,-0.24732,0.00025,15.55237]
[1780074301477,25.71,73853.94,45.1,-0.24595,0.00025,15.50698]
[1780074304023,25.71,73853.75,45.1,-0.24599,0.00025,15.50829]
[1780074304729,25.71,73852.99,45.1,-0.24617,0.00025,15.51404]
[1780074304796,25.71,73852.99,45.1,-0.24617,0.00025,15.51404]
[1780074306719,25.69,73848.29,45.1,-0.24725,0.00025,15.54961]
[1780074312287,25.69,73849.89,45.1,-0.24681,0.00025,15.53522]
[1780074312557,25.69,73849.89,45.1,-0.24681,0.00025,15.53522]
[1780074312929,25.69,73849.89,45.1,-0.24681,0.00025,15.53522]
[1780074312994,25.69,73855.19,45.1,-0.24547,0.00025,15.49107]
[1780074313717,25.69,73861.54,45.1,-0.2439,0.00025,15.43872]
[1780074314794,25.69,73861.54,45.1,-0.2439,0.00025,15.43872]
[1780074316771,25.69,73865.95,45.1,-0.24279,0.00025,15.40172]
[1780074317087,25.69,73865.95,45.1,-0.24279,0.00025,15.40172]
[1780074317229,25.68,73863.64,45.1,-0.24335,0.00025,15.42034]
[1780074317626,25.68,73853.58,45.1,-0.24585,0.00025,15.50331]
[1780074318584,25.68,73853.58,45.1,-0.24585,0.00025,15.50331]
[1780074319902,25.68,73848.63,45.1,-0.24707,0.00025,15.5436]
[1780074321277,25.68,73847.98,45.1,-0.24721,0.00025,15.54815]
[1780074323717,25.67,73850.93,45.1,-0.24635,0.00025,15.51998]
[1780074324106,25.67,73850.93,45.1,-0.24635,0.00025,15.51998]
[1780074324126,25.67,73850.93,45.1,-0.24635,0.00025,15.51998]
[1780074324570,25.66,73852.54,45.1,-0.24594,0.00025,15.50638]
[1780074325047,25.66,73839.48,45.1,-0.24919,0.00025,15.61283]
[1780074326514,25.66,73834.0,45.1,-0.25057,0.00025,15.6572]
[1780074326902,25.66,73834.0,45.1,-0.25057,0.00025,15.6572]
[1780074332032,25.66,73831.23,45.1,-0.25123,0.00025,15.67862]
[1780074337736,25.65,73832.62,45.1,-0.25078,0.00025,15.66077]
[1780074343118,25.65,73833.35,45.1,-0.25057,0.00025,15.65386]
[1780074348216,25.64,73833.97,45.1,-0.25037,0.00025,15.64734]
[1780074349066,25.64,73833.97,45.1,-0.25037,0.00025,15.64734]
[1780074351526,25.64,73839.93,45.1,-0.24885,0.00025,15.59801]
[1780074352552,25.64,73840.84,45.1,-0.24861,0.00025,15.59038]
[1780074353598,25.64,73840.91,45.1,-0.24859,0.00025,15.58963]
[1780074354153,25.64,73840.91,45.1,-0.24859,0.00025,15.58963]
[1780074356365,25.64,73842.21,45.1,-0.24825,0.00025,15.57847]
[1780074356741,25.64,73842.21,45.1,-0.24825,0.00025,15.57847]
[1780074356868,25.64,73841.84,45.1,-0.24834,0.00025,15.58134]
[1780074357522,25.64,73841.84,45.1,-0.24834,0.00025,15.58134]
[1780074359706,25.63,73841.27,45.1,-0.24846,0.00025,15.58541]
[1780074359764,25.63,73841.27,45.1,-0.24846,0.00025,15.58541]
[1780074361469,25.63,73848.78,45.1,-0.24656,0.00025,15.52321]
[1780074364199,25.63,73855.03,45.1,-0.24498,0.00025,15.47099]
[1780074369260,25.62,73852.76,45.1,-0.24551,0.00025,15.48864]
[1780074371754,25.62,73854.5,45.1,-0.24507,0.00025,15.47389]
[1780074372107,25.62,73868.54,45.1,-0.24158,0.00025,15.35726]
[1780074377180,25.62,73870.94,45.1,-0.24098,0.00025,15.33712]
[1780074382782,25.62,73874.54,45.1,-0.24009,0.00025,15.3069]
[1780074383068,25.62,73874.54,45.1,-0.24009,0.00025,15.3069]
[1780074384221,25.62,73874.5,45.1,-0.2401,0.00025,15.30723]
[1780074384390,25.62,73874.5,45.1,-0.2401,0.00025,15.30723]
[1780074384664,25.62,73874.5,45.1,-0.2401,0.00025,15.30723]
[1780074384817,25.62,73874.5,45.1,-0.2401,0.00025,15.30723]
[1780074385033,25.62,73874.5,45.1,-0.2401,0.00025,15.30723]
[1780074385164,25.62,73874.5,45.1,-0.2401,0.00025,15.30723]
[1780074385197,25.62,73864.05,45.1,-0.24268,0.00025,15.39418]
[1780074385323,25.62,73864.05,45.1,-0.24268,0.00025,15.39418]
[1780074385386,25.62,73864.05,45.1,-0.24268,0.00025,15.39418]
[1780074385417,25.62,73864.05,45.1,-0.24268,0.00025,15.39418]
[1780074385532,25.62,73864.05,45.1,-0.24268,0.00025,15.39418]
[1780074386090,25.62,73853.37,45.1,-0.24533,0.00025,15.48238]
[1780074386316,25.62,73853.37,45.1,-0.24533,0.00025,15.48238]
[1780074387736,25.62,73851.34,45.1,-0.24582,0.00025,15.49878]
[1780074388210,25.62,73851.97,45.1,-0.24566,0.00025,15.49324]
[1780074390202,25.62,73845.72,45.1,-0.2472,0.00025,15.54401]
[1780074392019,25.61,73841.07,45.1,-0.24831,0.00025,15.57692]
[1780074397123,25.61,73844.09,45.1,-0.24749,0.00025,15.55007]
[1780074397126,25.61,73844.09,45.1,-0.24749,0.00025,15.55007]
[1780074399233,25.6,73851.43,45.1,-0.24562,0.00025,15.48852]
[1780074404448,25.6,73853.42,45.1,-0.24507,0.00025,15.47047]
[1780074404457,25.6,73853.42,45.1,-0.24507,0.00025,15.47047]
[1780074404480,25.6,73853.42,45.1,-0.24507,0.00025,15.47047]
[1780074404614,25.6,73853.42,45.1,-0.24507,0.00025,15.47047]
[1780074405224,25.6,73860.01,45.1,-0.24342,0.00025,15.41555]
[1780074410586,25.59,73865.67,45.1,-0.24198,0.00025,15.36733]
[1780074410620,25.59,73865.67,45.1,-0.24198,0.00025,15.36733]
[1780074410686,25.59,73865.67,45.1,-0.24198,0.00025,15.36733]
[1780074410977,25.59,73865.67,45.1,-0.24198,0.00025,15.36733]
[1780074411204,25.59,73865.9,45.1,-0.24192,0.00025,15.36511]
[1780074412824,25.59,73866.54,45.1,-0.24176,0.00025,15.35978]
[1780074412901,25.59,73866.54,45.1,-0.24176,0.00025,15.35978]
[1780074414521,25.59,73867.19,45.1,-0.24158,0.00025,15.35376]
[1780074414536,25.59,73867.19,45.1,-0.24158,0.00025,15.35376]
[1780074414623,25.59,73867.6,45.1,-0.24147,0.00025,15.35005]
[1780074416817,25.59,73867.9,45.1,-0.24139,0.00025,15.34736]
[1780074420580,25.58,73864.38,45.1,-0.24224,0.00025,15.37589]
[1780074420612,25.58,73864.38,45.1,-0.24224,0.00025,15.37589]
[1780074420695,25.58,73864.38,45.1,-0.24224,0.00025,15.37589]
[1780074420932,25.58,73864.38,45.1,-0.24224,0.00025,15.37589]
[1780074421030,25.58,73864.38,45.1,-0.24224,0.00025,15.37589]
[1780074421036,25.58,73864.38,45.1,-0.24224,0.00025,15.37589]
[1780074421137,25.58,73861.06,45.1,-0.24306,0.00025,15.4033]
[1780074421284,25.58,73861.06,45.1,-0.24306,0.00025,15.4033]
[1780074421947,25.58,73843.76,45.1,-0.24738,0.00025,15.54624]
[1780074422446,25.58,73843.76,45.1,-0.24738,0.00025,15.54624]
[1780074422874,25.58,73843.76,45.1,-0.24738,0.00025,15.54624]
[1780074422946,25.58,73840.0,45.1,-0.24831,0.00025,15.57686]
[1780074423880,25.58,73840.0,45.1,-0.24831,0.00025,15.57686]
[1780074424119,25.58,73838.02,45.1,-0.2488,0.00025,15.59272]
[1780074425324,25.58,73838.02,45.1,-0.2488,0.00025,15.59272]
[1780074425518,25.58,73835.69,45.1,-0.24938,0.00025,15.61154]
[1780074426381,25.58,73831.14,45.1,-0.25052,0.00025,15.64844]
[1780074426899,25.58,73831.14,45.1,-0.25052,0.00025,15.64844]
[1780074431032,25.57,73830.4,45.1,-0.25067,0.00025,15.65328]
[1780074433138,25.57,73836.53,45.1,-0.24911,0.00025,15.60272]
[1780074433505,25.57,73840.1,45.1,-0.24821,0.00025,15.57325]
[1780074433550,25.57,73840.1,45.1,-0.24821,0.00025,15.57325]
[1780074435157,25.57,73844.13,45.1,-0.24714,0.00025,15.53839]
[1780074435443,25.57,73844.77,45.1,-0.24698,0.00025,15.53299]
[1780074440450,25.56,73846.02,45.1,-0.24663,0.00025,15.5217]
[1780074445520,25.56,73846.62,45.1,-0.24645,0.00025,15.51564]
[1780074446142,25.56,73846.62,45.1,-0.24645,0.00025,15.51564]
[1780074446303,25.56,73847.08,45.1,-0.24632,0.00025,15.51142]
[1780074448433,25.55,73856.0,45.1,-0.24407,0.00025,15.43701]
[1780074450003,25.55,73856.03,45.1,-0.24407,0.00025,15.43676]
[1780074453013,25.55,73851.76,45.1,-0.24507,0.00025,15.46654]
[1780074453324,25.55,73851.76,45.1,-0.24507,0.00025,15.46654]
[1780074457917,25.55,73851.18,45.1,-0.24517,0.00025,15.46987]
[1780074460352,25.54,73850.77,45.1,-0.24524,0.00025,15.4724]
[1780074460473,25.54,73850.77,45.1,-0.24524,0.00025,15.4724]
[1780074461467,25.54,73850.32,45.1,-0.24535,0.00025,15.47583]
[1780074461987,25.54,73856.29,45.1,-0.24385,0.00025,15.42606]
[1780074462055,25.54,73861.58,45.1,-0.24253,0.00025,15.38203]
[1780074463104,25.54,73861.58,45.1,-0.24253,0.00025,15.38203]
[1780074463123,25.54,73861.58,45.1,-0.24253,0.00025,15.38203]
[1780074468196,25.54,73864.98,45.1,-0.24165,0.00025,15.35227]
[1780074470235,25.53,73866.56,45.1,-0.24124,0.00025,15.33856]
[1780074470327,25.53,73866.56,45.1,-0.24124,0.00025,15.33856]
[1780074470428,25.53,73867.93,45.1,-0.24089,0.00025,15.32663]
[1780074470773,25.53,73867.93,45.1,-0.24089,0.00025,15.32663]
[1780074474198,25.53,73868.03,45.1,-0.24085,0.00025,15.32552]
[1780074479258,25.53,73868.95,45.1,-0.2406,0.00025,15.31713]
[1780074480585,25.53,73868.08,45.1,-0.24081,0.00025,15.32414]
[1780074481555,25.53,73868.31,45.1,-0.24075,0.00025,15.32207]
[1780074481972,25.53,73868.68,45.1,-0.24066,0.00025,15.31882]
[1780074483965,25.53,73869.61,45.1,-0.24042,0.00025,15.3108]
[1780074484097,25.53,73869.61,45.1,-0.24042,0.00025,15.3108]
[1780074484363,25.53,73869.61,45.1,-0.24042,0.00025,15.3108]
[1780074484532,25.53,73874.05,45.1,-0.23931,0.00025,15.2731]
[1780074485348,25.53,73881.03,45.1,-0.23758,0.00025,15.21417]
[1780074487395,25.52,73887.49,45.1,-0.23599,0.00025,15.15939]
[1780074492541,25.52,73890.82,45.1,-0.23517,0.00024,15.13096]
[1780074494295,25.52,73891.14,45.1,-0.23509,0.00024,15.12817]
[1780074494443,25.52,73891.14,45.1,-0.23509,0.00024,15.12817]
[1780074494447,25.52,73893.29,45.1,-0.23456,0.00024,15.10988]
[1780074494724,25.52,73893.29,45.1,-0.23456,0.00024,15.10988]
[1780074495040,25.52,73893.29,45.1,-0.23456,0.00024,15.10988]
[1780074495259,25.52,73904.36,45.1,-0.23187,0.00024,15.01548]
[1780074496375,25.52,73904.36,45.1,-0.23187,0.00024,15.01548]
[1780074496384,25.52,73904.36,45.1,-0.23187,0.00024,15.01548]
[1780074496424,25.52,73905.07,45.1,-0.23169,0.00024,15.00919]
[1780074496716,25.52,73905.07,45.1,-0.23169,0.00024,15.00919]
[1780074497099,25.52,73905.07,45.1,-0.23169,0.00024,15.00919]
[1780074497540,25.52,73904.57,45.1,-0.2318,0.00024,15.0132]
[1780074500028,25.52,73906.5,45.1,-0.23133,0.00024,14.99658]
[1780074502717,25.52,73906.07,45.1,-0.23143,0.00024,14.99986]
[1780074503117,25.52,73906.07,45.1,-0.23143,0.00024,14.99986]
[1780074503317,25.52,73906.07,45.1,-0.23143,0.00024,14.99986]
[1780074503505,25.52,73912.89,45.1,-0.22977,0.00024,14.94133]
[1780074506282,25.52,73922.03,45.1,-0.22758,0.00024,14.86273]
[1780074509762,25.52,73922.55,45.1,-0.22746,0.00024,14.8584]
[1780074509901,25.52,73922.55,45.1,-0.22746,0.00024,14.8584]
[1780074510111,25.52,73922.55,45.1,-0.22746,0.00024,14.8584]
[1780074510471,25.52,73918.5,45.1,-0.22843,0.00024,14.89328]
[1780074512241,25.52,73917.29,45.1,-0.22872,0.00024,14.9037]
[1780074515717,25.52,73922.99,45.1,-0.22729,0.00024,14.84916]
[1780074517803,25.52,73929.56,45.1,-0.22571,0.00024,14.79219]
[1780074517893,25.52,73929.56,45.1,-0.22571,0.00024,14.79219]
[1780074518305,25.52,73929.56,45.1,-0.22571,0.00024,14.79219]
[1780074524077,25.52,73932.37,45.1,-0.22504,0.00024,14.76782]
[1780074524120,25.52,73932.37,45.1,-0.22504,0.00024,14.76782]
[1780074524141,25.52,73932.37,45.1,-0.22504,0.00024,14.76782]
[1780074524273,25.52,73932.37,45.1,-0.22504,0.00024,14.76782]
[1780074524356,25.52,73932.37,45.1,-0.22504,0.00024,14.76782]
[1780074524423,25.52,73933.41,45.1,-0.22479,0.00024,14.75881]
[1780074525547,25.52,73933.41,45.1,-0.22479,0.00024,14.75881]
[1780074525493,25.52,73941.97,45.1,-0.22275,0.00024,14.68421]
[1780074525960,25.52,73941.97,45.1,-0.22275,0.00024,14.68421]
[1780074527378,25.52,73941.55,45.1,-0.22285,0.00024,14.6879]
[1780074528875,25.52,73941.58,45.1,-0.22285,0.00024,14.68768]
[1780074530072,25.52,73940.85,45.1,-0.22302,0.00024,14.69408]
[1780074530915,25.52,73939.5,45.1,-0.22334,0.00024,14.70587]
[1780074531110,25.52,73939.5,45.1,-0.22334,0.00024,14.70587]
[1780074531895,25.52,73942.48,45.1,-0.22263,0.00024,14.67987]
[1780074532038,25.52,73942.48,45.1,-0.22263,0.00024,14.67987]
[1780074532246,25.52,73942.48,45.1,-0.22263,0.00024,14.67987]
[1780074532473,25.52,73942.48,45.1,-0.22263,0.00024,14.67987]
[1780074532502,25.52,73955.51,45.1,-0.21956,0.00024,14.56594]
[1780074533048,25.52,73955.51,45.1,-0.21956,0.00024,14.56594]
[1780074533281,25.52,73963.74,45.1,-0.21762,0.00023,14.49364]
[1780074535230,25.52,73962.23,45.1,-0.21799,0.00023,14.50722]
[1780074535287,25.52,73962.23,45.1,-0.21799,0.00023,14.50722]
[1780074535318,25.52,73962.23,45.1,-0.21799,0.00023,14.50722]
[1780074541211,25.52,73965.21,45.1,-0.21732,0.00023,14.48212]
[1780074546411,25.53,73969.84,45.1,-0.21626,0.00023,14.44209]
[1780074548780,25.53,73968.05,45.1,-0.21669,0.00023,14.45851]
[1780074549887,25.53,73964.96,45.1,-0.21742,0.00023,14.48592]
[1780074550405,25.53,73964.96,45.1,-0.21742,0.00023,14.48592]
[1780074552510,25.53,73972.87,45.1,-0.21559,0.00023,14.41689]
[1780074554687,25.53,73972.67,45.1,-0.21565,0.00023,14.41914]
[1780074554774,25.53,73972.67,45.1,-0.21565,0.00023,14.41914]
[1780074554808,25.53,73972.67,45.1,-0.21565,0.00023,14.41914]
[1780074554827,25.53,73972.67,45.1,-0.21565,0.00023,14.41914]
[1780074554899,25.53,73972.67,45.1,-0.21565,0.00023,14.41914]
[1780074554900,25.53,73972.67,45.1,-0.21565,0.00023,14.41914]
[1780074555127,25.53,73972.67,45.1,-0.21565,0.00023,14.41914]
[1780074555182,25.53,73972.67,45.1,-0.21565,0.00023,14.41914]
[1780074555189,25.53,73972.67,45.1,-0.21565,0.00023,14.41914]
[1780074555212,25.53,73972.67,45.1,-0.21565,0.00023,14.41914]
[1780074555434,25.53,73981.95,45.1,-0.2135,0.00023,14.33732]
[1780074558330,25.53,73990.16,45.1,-0.21161,0.00023,14.26462]
[1780074560344,25.53,73996.86,45.1,-0.21008,0.00023,14.2051]
[1780074562262,25.53,73999.69,45.1,-0.20944,0.00023,14.1802]
[1780074563823,25.54,74006.3,45.1,-0.20794,0.00023,14.1216]
[1780074569200,25.54,74007.53,45.1,-0.20769,0.00023,14.11196]
[1780074571903,25.54,74008.56,45.1,-0.20743,0.00023,14.09856]
[1780074572086,25.54,74008.56,45.1,-0.20743,0.00023,14.09856]
[1780074572430,25.54,74017.27,45.1,-0.20546,0.00023,14.02084]
[1780074573409,25.54,74017.27,45.1,-0.20546,0.00023,14.02084]
[1780074573437,25.54,74025.46,45.1,-0.20362,0.00022,13.94748]
[1780074573625,25.54,74025.46,45.1,-0.20362,0.00022,13.94748]
[1780074576463,25.55,74032.92,45.1,-0.20197,0.00022,13.88127]
[1780074576856,25.55,74032.92,45.1,-0.20197,0.00022,13.88127]
[1780074576935,25.55,74032.92,45.1,-0.20197,0.00022,13.88127]
[1780074577064,25.55,74032.92,45.1,-0.20197,0.00022,13.88127]
[1780074577371,25.55,74032.92,45.1,-0.20197,0.00022,13.88127]
[1780074578860,25.55,74043.34,45.1,-0.19967,0.00022,13.78822]
[1780074580653,25.55,74044.41,45.1,-0.19947,0.00022,13.77992]
[1780074582889,25.56,74044.74,45.1,-0.19943,0.00022,13.77831]
[1780074584040,25.56,74041.81,45.1,-0.2001,0.00022,13.80546]
[1780074584518,25.56,74041.81,45.1,-0.2001,0.00022,13.80546]
[1780074584573,25.56,74041.81,45.1,-0.2001,0.00022,13.80546]
[1780074584612,25.56,74034.94,45.1,-0.20164,0.00022,13.86808]
[1780074585159,25.56,74034.94,45.1,-0.20164,0.00022,13.86808]
[1780074585679,25.56,74031.63,45.1,-0.20239,0.00022,13.89827]
[1780074586514,25.56,74031.63,45.1,-0.20239,0.00022,13.89827]
[1780074586660,25.56,74031.33,45.1,-0.20247,0.00022,13.9013]
[1780074586772,25.56,74031.33,45.1,-0.20247,0.00022,13.9013]
[1780074586774,25.56,74031.33,45.1,-0.20247,0.00022,13.9013]
[1780074592120,25.57,74033.91,45.1,-0.20193,0.00022,13.87976]
[1780074594599,25.57,74038.34,45.1,-0.20097,0.00022,13.84086]
[1780074595247,25.57,74034.69,45.1,-0.20179,0.00022,13.8743]
[1780074596151,25.57,74030.2,45.1,-0.20281,0.00022,13.91521]
[1780074596656,25.57,74027.56,45.1,-0.20341,0.00022,13.9394]
[1780074596889,25.57,74027.56,45.1,-0.20341,0.00022,13.9394]
[1780074597102,25.57,74027.56,45.1,-0.20341,0.00022,13.9394]
[1780074602657,25.58,74029.46,45.1,-0.20305,0.00022,13.92491]
[1780074606822,25.58,74028.99,45.1,-0.20319,0.00022,13.93042]
[1780074607518,25.58,74028.99,45.1,-0.20319,0.00022,13.93042]
[1780074612728,25.59,74028.3,45.1,-0.20341,0.00022,13.93956]
[1780074614137,25.59,74028.3,45.1,-0.20341,0.00022,13.93956]
[1780074615256,25.59,74028.61,45.1,-0.20335,0.00022,13.93719]
[1780074616462,25.59,74029.1,45.1,-0.20325,0.00022,13.93321]
[1780074621375,25.6,74028.3,45.1,-0.20348,0.00022,13.94247]
[1780074626698,25.61,74028.33,45.1,-0.20354,0.00022,13.94467]
[1780074626773,25.61,74028.33,45.1,-0.20354,0.00022,13.94467]
[1780074626835,25.61,74028.33,45.1,-0.20354,0.00022,13.94467]
[1780074627538,25.61,74028.33,45.1,-0.20354,0.00022,13.94467]
[1780074628195,25.61,74031.93,45.1,-0.20275,0.00022,13.91321]
[1780074628862,25.61,74037.04,45.1,-0.20161,0.00022,13.86728]
[1780074629364,25.61,74037.04,45.1,-0.20161,0.00022,13.86728]
[1780074631113,25.61,74036.63,45.1,-0.20173,0.00022,13.87198]
[1780074636732,25.62,74041.59,45.1,-0.20065,0.00022,13.82555]
[1780074641214,25.62,74047.03,45.1,-0.1995,0.00022,13.77855]
[1780074641360,25.62,74047.03,45.1,-0.1995,0.00022,13.77855]
[1780074641451,25.62,74047.03,45.1,-0.1995,0.00022,13.77855]
[1780074641570,25.62,74047.03,45.1,-0.1995,0.00022,13.77855]
[1780074641968,25.63,74047.07,45.1,-0.1995,0.00022,13.77864]
[1780074642400,25.63,74047.07,45.1,-0.1995,0.00022,13.77864]
[1780074642482,25.63,74047.07,45.1,-0.1995,0.00022,13.77864]
[1780074642556,25.63,74053.79,45.1,-0.19804,0.00022,13.719]
[1780074642717,25.63,74053.79,45.1,-0.19804,0.00022,13.719]
[1780074642728,25.63,74053.79,45.1,-0.19804,0.00022,13.719]
[1780074642840,25.63,74053.79,45.1,-0.19804,0.00022,13.719]
[1780074643012,25.63,74053.79,45.1,-0.19804,0.00022,13.719]
[1780074643665,25.63,74063.18,45.1,-0.19599,0.00022,13.63455]
[1780074644370,25.63,74070.04,45.1,-0.19449,0.00022,13.57239]
[1780074644756,25.63,74070.04,45.1,-0.19449,0.00022,13.57239]
[1780074645268,25.63,74070.04,45.1,-0.19449,0.00022,13.57239]
[1780074645291,25.63,74070.04,45.1,-0.19449,0.00022,13.57239]
[1780074645795,25.64,74070.95,45.1,-0.19442,0.00022,13.56951]
[1780074645961,25.64,74070.95,45.1,-0.19442,0.00022,13.56951]
[1780074645979,25.64,74070.95,45.1,-0.19442,0.00022,13.56951]
[1780074646325,25.64,74070.95,45.1,-0.19442,0.00022,13.56951]
[1780074646445,25.66,74067.8,45.1,-0.19523,0.00022,13.60343]
[1780074646754,25.66,74067.8,45.1,-0.19523,0.00022,13.60343]
[1780074646764,25.66,74067.8,45.1,-0.19523,0.00022,13.60343]
[1780074647140,25.66,74067.8,45.1,-0.19523,0.00022,13.60343]
[1780074647411,25.66,74067.8,45.1,-0.19523,0.00022,13.60343]
[1780074647458,25.67,74058.39,45.1,-0.19743,0.00022,13.69435]
[1780074647722,25.67,74058.39,45.1,-0.19743,0.00022,13.69435]
[1780074648436,25.67,74058.39,45.1,-0.19743,0.00022,13.69435]
[1780074651803,25.68,74054.93,45.1,-0.19824,0.00022,13.72774]
[1780074656998,25.69,74056.22,45.1,-0.19802,0.00022,13.71875]
[1780074660743,25.69,74053.38,45.1,-0.1987,0.00022,13.74644]
[1780074661305,25.69,74053.38,45.1,-0.1987,0.00022,13.74644]
[1780074661331,25.69,74053.38,45.1,-0.1987,0.00022,13.74644]
[1780074661744,25.69,74053.93,45.1,-0.1986,0.00022,13.74252]
[1780074661749,25.69,74053.93,45.1,-0.1986,0.00022,13.74252]
[1780074661771,25.69,74053.93,45.1,-0.1986,0.00022,13.74252]
[1780074661995,25.69,74053.93,45.1,-0.1986,0.00022,13.74252]
[1780074662465,25.69,74038.53,45.1,-0.20201,0.00022,13.88081]
[1780074663522,25.7,74031.72,45.1,-0.20355,0.00022,13.94267]
[1780074663776,25.7,74031.72,45.1,-0.20355,0.00022,13.94267]
[1780074663778,25.7,74031.72,45.1,-0.20355,0.00022,13.94267]
[1780074664203,25.7,74031.72,45.1,-0.20355,0.00022,13.94267]
[1780074664753,25.7,74029.44,45.1,-0.20406,0.00022,13.96305]
[1780074664881,25.7,74029.44,45.1,-0.20406,0.00022,13.96305]
[1780074664908,25.7,74029.44,45.1,-0.20406,0.00022,13.96305]
[1780074664957,25.7,74029.44,45.1,-0.20406,0.00022,13.96305]
[1780074665126,25.7,74029.44,45.1,-0.20406,0.00022,13.96305]
[1780074665239,25.7,74029.44,45.1,-0.20406,0.00022,13.96305]
[1780074665522,25.7,74044.19,45.1,-0.20078,0.00022,13.83135]
[1780074666532,25.7,74044.19,45.1,-0.20078,0.00022,13.83135]
[1780074666633,25.7,74059.63,45.1,-0.19739,0.00022,13.69305]
[1780074667120,25.7,74066.38,45.1,-0.19592,0.00022,13.63216]
[1780074667721,25.7,74066.38,45.1,-0.19592,0.00022,13.63216]
[1780074668346,25.7,74066.38,45.1,-0.19592,0.00022,13.63216]
[1780074668960,25.7,74065.05,45.1,-0.19621,0.00022,13.64444]
[1780074670284,25.7,74051.55,45.1,-0.19919,0.00022,13.76683]
[1780074671801,25.7,74049.83,45.1,-0.19958,0.00022,13.7827]
[1780074675495,25.71,74051.08,45.1,-0.19934,0.00022,13.77265]
[1780074677191,25.71,74041.96,45.1,-0.20138,0.00022,13.85558]
[1780074680509,25.71,74056.16,45.1,-0.19827,0.00022,13.72898]
[1780074681219,25.71,74063.05,45.1,-0.19677,0.00022,13.6674]
[1780074681912,25.71,74063.05,45.1,-0.19677,0.00022,13.6674]
[1780074686569,25.72,74062.58,45.1,-0.19692,0.00022,13.67385]
[1780074687001,25.72,74062.75,45.1,-0.19689,0.00022,13.67274]
[1780074687009,25.72,74062.75,45.1,-0.19689,0.00022,13.67274]
[1780074687024,25.72,74062.75,45.1,-0.19689,0.00022,13.67274]
[1780074687632,25.72,74062.75,45.1,-0.19689,0.00022,13.67274]
[1780074687674,25.72,74057.06,45.1,-0.19815,0.00022,13.72452]
[1780074687865,25.72,74057.06,45.1,-0.19815,0.00022,13.72452]
[1780074688140,25.72,74057.06,45.1,-0.19815,0.00022,13.72452]
[1780074688268,25.72,74054.64,45.1,-0.19869,0.00022,13.74628]
[1780074691290,25.72,74061.05,45.1,-0.19726,0.00022,13.68471]
[1780074693932,25.73,74062.82,45.1,-0.1969,0.00022,13.67003]
[1780074695315,25.73,74061.7,45.1,-0.19714,0.00022,13.68012]
[1780074700353,25.73,74059.2,45.1,-0.19775,0.00022,13.70504]
[1780074700914,25.73,74059.2,45.1,-0.19775,0.00022,13.70504]
[1780074701790,25.73,74058.53,45.1,-0.19791,0.00022,13.71145]
[1780074707393,25.74,74057.52,45.1,-0.19817,0.00022,13.72247]
[1780074707484,25.74,74057.52,45.1,-0.19817,0.00022,13.72247]
[1780074710473,25.74,74057.95,45.1,-0.1981,0.00022,13.71964]
[1780074710648,25.74,74057.95,45.1,-0.1981,0.00022,13.71964]
[1780074713135,25.75,74057.3,45.1,-0.19827,0.00022,13.72653]
[1780074714090,25.75,74057.34,45.1,-0.19827,0.00022,13.72651]
[1780074715537,25.75,74057.39,45.1,-0.19827,0.00022,13.7264]
[1780074720893,25.75,74058.71,45.1,-0.19803,0.00022,13.71663]
[1780074721288,25.75,74058.71,45.1,-0.19803,0.00022,13.71663]
[1780074721406,25.75,74058.71,45.1,-0.19803,0.00022,13.71663]
[1780074721601,25.75,74070.8,45.1,-0.1954,0.00022,13.60818]
[1780074722517,25.75,74070.8,45.1,-0.1954,0.00022,13.60818]
[1780074722608,25.75,74077.69,45.1,-0.19391,0.00022,13.54639]
[1780074722907,25.75,74077.69,45.1,-0.19391,0.00022,13.54639]
[1780074723411,25.75,74077.69,45.1,-0.19391,0.00022,13.54639]
[1780074723521,25.76,74087.05,45.1,-0.1919,0.00021,13.46219]
[1780074724077,25.76,74087.05,45.1,-0.1919,0.00021,13.46219]
[1780074724498,25.76,74087.05,45.1,-0.1919,0.00021,13.46219]
[1780074724563,25.76,74087.05,45.1,-0.1919,0.00021,13.46219]
[1780074724649,25.76,74092.37,45.1,-0.19079,0.00021,13.41509]
[1780074724788,25.76,74092.37,45.1,-0.19079,0.00021,13.41509]
[1780074728686,25.76,74093.15,45.0,-0.19066,0.00021,13.40956]
[1780074729562,25.77,74096.15,45.0,-0.19004,0.00021,13.3834]
[1780074733398,25.77,74095.66,45.0,-0.19018,0.00021,13.38937]
[1780074733413,25.77,74095.66,45.0,-0.19018,0.00021,13.38937]
[1780074733757,25.77,74119.87,45.0,-0.18506,0.00021,13.16984]
[1780074733957,25.77,74119.87,45.0,-0.18506,0.00021,13.16984]
[1780074734607,25.77,74132.36,45.0,-0.18246,0.00021,13.05666]
[1780074735196,25.77,74132.36,45.0,-0.18246,0.00021,13.05666]
[1780074735618,25.77,74132.36,45.0,-0.18246,0.00021,13.05666]
[1780074735690,25.77,74137.21,45.0,-0.18147,0.00021,13.01316]
[1780074736508,25.77,74137.21,45.0,-0.18147,0.00021,13.01316]
[1780074736627,25.78,74132.55,45.0,-0.18246,0.00021,13.05657]
[1780074736813,25.78,74132.55,45.0,-0.18246,0.00021,13.05657]
[1780074736918,25.78,74132.55,45.0,-0.18246,0.00021,13.05657]
[1780074737663,25.78,74132.55,45.0,-0.18246,0.00021,13.05657]
[1780074737741,25.78,74129.26,45.0,-0.18316,0.00021,13.08716]
[1780074738526,25.78,74129.26,45.0,-0.18316,0.00021,13.08716]
[1780074739143,25.78,74128.25,45.0,-0.18339,0.00021,13.09714]
[1780074739534,25.78,74128.25,45.0,-0.18339,0.00021,13.09714]
[1780074740576,25.78,74128.05,45.0,-0.18345,0.00021,13.09972]
[1780074740583,25.78,74128.05,45.0,-0.18345,0.00021,13.09972]
[1780074740643,25.78,74128.05,45.0,-0.18345,0.00021,13.09972]
[1780074740794,25.78,74128.05,45.0,-0.18345,0.00021,13.09972]
[1780074741141,25.78,74130.59,45.0,-0.18293,0.00021,13.07731]
[1780074741660,25.78,74137.66,45.0,-0.18148,0.00021,13.01336]
[1780074742046,25.78,74137.66,45.0,-0.18148,0.00021,13.01336]
[1780074742076,25.78,74137.66,45.0,-0.18148,0.00021,13.01336]
[1780074742100,25.78,74137.66,45.0,-0.18148,0.00021,13.01336]
[1780074742156,25.78,74137.66,45.0,-0.18148,0.00021,13.01336]
[1780074742420,25.78,74137.66,45.0,-0.18148,0.00021,13.01336]
[1780074742716,25.78,74137.66,45.0,-0.18148,0.00021,13.01336]
[1780074742738,25.79,74152.59,45.0,-0.17841,0.00021,12.87731]
[1780074743000,25.79,74152.59,45.0,-0.17841,0.00021,12.87731]
[1780074743231,25.79,74152.59,45.0,-0.17841,0.00021,12.87731]
[1780074743674,25.8,74165.63,45.0,-0.17588,0.0002,12.76387]
[1780074744338,25.8,74165.63,45.0,-0.17588,0.0002,12.76387]
[1780074747028,25.85,74164.48,45.0,-0.17658,0.0002,12.79608]
[1780074747132,25.85,74164.48,45.0,-0.17658,0.0002,12.79608]
[1780074747457,25.85,74164.48,45.0,-0.17658,0.0002,12.79608]
[1780074747758,25.85,74175.97,45.0,-0.17426,0.0002,12.691]
[1780074747943,25.85,74175.97,45.0,-0.17426,0.0002,12.691]
[1780074748081,25.85,74175.97,45.0,-0.17426,0.0002,12.691]
[1780074748405,25.85,74175.97,45.0,-0.17426,0.0002,12.691]
[1780074748775,25.85,74175.97,45.0,-0.17426,0.0002,12.691]
[1780074748803,25.88,74180.55,45.0,-0.17356,0.0002,12.65925]
[1780074750023,25.89,74181.56,45.0,-0.17348,0.0002,12.6561]
[1780074750077,25.89,74181.56,45.0,-0.17348,0.0002,12.6561]
[1780074751223,25.9,74180.88,45.0,-0.17375,0.0002,12.66841]
[1780074751231,25.9,74180.88,45.0,-0.17375,0.0002,12.66841]
[1780074751730,25.92,74184.83,45.0,-0.17309,0.0002,12.63566]
[1780074752354,25.92,74184.83,45.0,-0.17309,0.0002,12.63566]
[1780074752736,25.94,74186.23,45.0,-0.17295,0.0002,12.62934]
[1780074753140,25.94,74186.23,45.0,-0.17295,0.0002,12.62934]
[1780074753284,25.94,74186.23,45.0,-0.17295,0.0002,12.62934]
[1780074753745,25.96,74186.45,45.0,-0.1731,0.0002,12.63617]
[1780074754134,25.96,74186.45,45.0,-0.1731,0.0002,12.63617]
[1780074755032,25.98,74184.37,45.0,-0.1737,0.0002,12.66378]
[1780074755651,25.98,74184.37,45.0,-0.1737,0.0002,12.66378]
[1780074759373,25.99,74179.31,45.0,-0.17478,0.0002,12.7131]
[1780074759392,25.99,74179.31,45.0,-0.17478,0.0002,12.7131]
[1780074759760,25.99,74179.31,45.0,-0.17478,0.0002,12.7131]
[1780074759788,25.99,74165.41,45.0,-0.1776,0.0002,12.84022]
[1780074760127,25.99,74165.41,45.0,-0.1776,0.0002,12.84022]
[1780074760811,25.99,74165.41,45.0,-0.1776,0.0002,12.84022]
[1780074762600,25.99,74155.13,45.0,-0.17973,0.0002,12.93482]
[1780074764537,26.0,74155.39,45.0,-0.1797,0.0002,12.93357]
[1780074764746,26.0,74155.39,45.0,-0.1797,0.0002,12.93357]
[1780074765213,26.0,74155.39,45.0,-0.1797,0.0002,12.93357]
[1780074765277,26.0,74155.39,45.0,-0.1797,0.0002,12.93357]
[1780074765484,26.0,74155.39,45.0,-0.1797,0.0002,12.93357]
[1780074765528,26.0,74155.39,45.0,-0.1797,0.0002,12.93357]
[1780074765679,26.0,74155.39,45.0,-0.1797,0.0002,12.93357]
[1780074765770,26.0,74155.39,45.0,-0.1797,0.0002,12.93357]
[1780074765774,26.0,74155.39,45.0,-0.1797,0.0002,12.93357]
[1780074765761,26.0,74135.7,45.0,-0.18376,0.00021,13.11236]
[1780074765919,26.0,74135.7,45.0,-0.18376,0.00021,13.11236]
[1780074766186,26.0,74135.7,45.0,-0.18376,0.00021,13.11236]
[1780074766803,26.0,74097.9,45.0,-0.19172,0.00021,13.45339]
[1780074766876,26.0,74097.9,45.0,-0.19172,0.00021,13.45339]
[1780074767317,26.0,74097.9,45.0,-0.19172,0.00021,13.45339]
[1780074767389,26.0,74097.9,45.0,-0.19172,0.00021,13.45339]
[1780074767573,26.0,74097.9,45.0,-0.19172,0.00021,13.45339]
[1780074767652,26.0,74107.0,45.0,-0.18979,0.00021,13.37171]
[1780074768738,26.0,74107.0,45.0,-0.18979,0.00021,13.37171]
[1780074768739,26.0,74112.33,45.0,-0.18869,0.00021,13.32488]
[1780074769272,26.0,74112.33,45.0,-0.18869,0.00021,13.32488]
[1780074769295,26.0,74113.1,45.0,-0.18853,0.00021,13.31795]
[1780074770733,26.0,74113.1,45.0,-0.18853,0.00021,13.31795]
[1780074770995,26.0,74116.24,45.0,-0.18789,0.00021,13.29089]
[1780074771555,26.0,74112.46,45.0,-0.18869,0.00021,13.3249]
[1780074772124,26.0,74112.46,45.0,-0.18869,0.00021,13.3249]
[1780074773825,26.01,74113.84,45.0,-0.18841,0.00021,13.31285]
[1780074776023,26.01,74115.88,45.0,-0.188,0.00021,13.29566]
[1780074776477,26.01,74115.88,45.0,-0.188,0.00021,13.29566]
[1780074776535,26.01,74115.88,45.0,-0.188,0.00021,13.29566]
[1780074776564,26.01,74116.1,45.0,-0.18797,0.00021,13.29407]
[1780074777454,26.01,74116.1,45.0,-0.18797,0.00021,13.29407]
[1780074777504,26.01,74116.1,45.0,-0.18797,0.00021,13.29407]
[1780074777552,26.01,74116.1,45.0,-0.18797,0.00021,13.29407]
[1780074777654,26.01,74136.07,45.0,-0.18381,0.00021,13.11444]
[1780074778054,26.01,74136.07,45.0,-0.18381,0.00021,13.11444]
[1780074778383,26.01,74136.07,45.0,-0.18381,0.00021,13.11444]
[1780074778401,26.01,74136.07,45.0,-0.18381,0.00021,13.11444]
[1780074779064,26.01,74137.46,45.0,-0.18353,0.00021,13.10229]
[1780074781159,26.01,74137.12,45.0,-0.18363,0.00021,13.10662]
[1780074781204,26.01,74137.12,45.0,-0.18363,0.00021,13.10662]
[1780074781237,26.01,74136.57,45.0,-0.18374,0.00021,13.11159]
[1780074784922,26.02,74137.9,45.0,-0.18351,0.00021,13.10143]
[1780074785143,26.02,74137.9,45.0,-0.18351,0.00021,13.10143]
[1780074787244,26.02,74137.43,45.0,-0.18363,0.00021,13.10697]
[1780074788976,26.03,74137.93,45.0,-0.18357,0.00021,13.10442]
[1780074789084,26.03,74137.93,45.0,-0.18357,0.00021,13.10442]
[1780074789674,26.03,74140.33,45.0,-0.18308,0.00021,13.08275]
[1780074789946,26.03,74140.33,45.0,-0.18308,0.00021,13.08275]
[1780074790395,26.03,74140.33,45.0,-0.18308,0.00021,13.08275]
[1780074790654,26.03,74148.74,45.0,-0.18137,0.00021,13.0078]
[1780074791907,26.03,74147.79,45.0,-0.18158,0.00021,13.01695]
[1780074792112,26.03,74147.79,45.0,-0.18158,0.00021,13.01695]
[1780074793074,26.03,74146.74,45.0,-0.18179,0.00021,13.02645]
[1780074793096,26.03,74146.74,45.0,-0.18179,0.00021,13.02645]
[1780074793145,26.03,74146.74,45.0,-0.18179,0.00021,13.02645]
[1780074795114,26.03,74154.84,45.0,-0.18016,0.0002,12.95429]
[1780074795247,26.03,74154.84,45.0,-0.18016,0.0002,12.95429]
[1780074795587,26.04,74154.85,45.0,-0.18017,0.0002,12.95484]
[1780074796016,26.04,74154.85,45.0,-0.18017,0.0002,12.95484]
[1780074796150,26.04,74154.85,45.0,-0.18017,0.0002,12.95484]
[1780074798145,26.04,74158.36,45.0,-0.17947,0.0002,12.9239]
[1780074798224,26.04,74158.36,45.0,-0.17947,0.0002,12.9239]
[1780074798310,26.04,74158.36,45.0,-0.17947,0.0002,12.9239]
[1780074798601,26.04,74158.36,45.0,-0.17947,0.0002,12.9239]
[1780074798815,26.04,74157.44,45.0,-0.17969,0.0002,12.93343]
[1780074799107,26.04,74157.44,45.0,-0.17969,0.0002,12.93343]
[1780074799330,26.04,74157.44,45.0,-0.17969,0.0002,12.93343]
[1780074799987,26.04,74153.72,45.0,-0.18045,0.0002,12.96709]
[1780074800293,26.04,74153.72,45.0,-0.18045,0.0002,12.96709]
[1780074805372,26.05,74148.76,45.0,-0.18154,0.00021,13.01548]
[1780074806382,26.05,74148.04,45.0,-0.1817,0.00021,13.02265]
[1780074812164,26.06,74147.38,45.0,-0.18189,0.00021,13.02803]
[1780074817367,26.07,74145.63,45.0,-0.18232,0.00021,13.04715]
[1780074821227,26.08,74155.96,45.0,-0.18026,0.0002,12.95649]
[1780074826259,26.09,74155.31,45.0,-0.18048,0.0002,12.96608]
[1780074826478,26.09,74155.31,45.0,-0.18048,0.0002,12.96608]
[1780074826752,26.09,74155.31,45.0,-0.18048,0.0002,12.96608]
[1780074826774,26.09,74155.31,45.0,-0.18048,0.0002,12.96608]
[1780074826854,26.09,74155.31,45.0,-0.18048,0.0002,12.96608]
[1780074826876,26.09,74155.31,45.0,-0.18048,0.0002,12.96608]
[1780074826875,26.09,74162.32,45.0,-0.17906,0.0002,12.90333]
[1780074827574,26.09,74162.32,45.0,-0.17906,0.0002,12.90333]
[1780074827575,26.09,74162.32,45.0,-0.17906,0.0002,12.90333]
[1780074827743,26.09,74162.32,45.0,-0.17906,0.0002,12.90333]
[1780074827753,26.09,74172.53,45.0,-0.17701,0.0002,12.81153]
[1780074827956,26.09,74172.53,45.0,-0.17701,0.0002,12.81153]
[1780074828815,26.09,74172.53,45.0,-0.17701,0.0002,12.81153]
[1780074828966,26.09,74173.08,45.0,-0.17691,0.0002,12.80717]
[1780074829283,26.09,74164.81,45.0,-0.17858,0.0002,12.88198]
[1780074830461,26.09,74164.81,45.0,-0.17858,0.0002,12.88198]
[1780074830562,26.09,74165.77,45.0,-0.1784,0.0002,12.87376]
[1780074833299,26.13,74166.23,45.0,-0.17861,0.0002,12.88359]
[1780074833812,26.13,74166.23,45.0,-0.17861,0.0002,12.88359]
[1780074834677,26.13,74156.45,45.0,-0.18063,0.0002,12.97318]
[1780074838577,26.13,74153.1,45.0,-0.18136,0.0002,13.00544]
[1780074840366,26.14,74143.64,45.0,-0.18335,0.00021,13.09257]
[1780074841284,26.14,74143.64,45.0,-0.18335,0.00021,13.09257]
[1780074846096,26.15,74151.34,45.0,-0.18183,0.0002,13.0262]
[1780074851724,26.15,74153.33,45.0,-0.1815,0.0002,13.01168]
[1780074854791,26.16,74143.67,45.0,-0.18353,0.00021,13.10042]
[1780074856659,26.16,74143.85,45.0,-0.18351,0.00021,13.09989]
[1780074857544,26.16,74146.97,45.0,-0.18288,0.00021,13.0724]
[1780074857648,26.16,74146.97,45.0,-0.18288,0.00021,13.0724]
[1780074857744,26.16,74171.69,45.0,-0.17786,0.0002,12.85039]
[1780074858017,26.16,74171.69,45.0,-0.17786,0.0002,12.85039]
[1780074858363,26.16,74171.69,45.0,-0.17786,0.0002,12.85039]
[1780074858565,26.17,74182.53,45.0,-0.17569,0.0002,12.75296]
[1780074859484,26.17,74182.53,45.0,-0.17569,0.0002,12.75296]
[1780074860089,26.17,74180.22,45.0,-0.17617,0.0002,12.77429]
[1780074860315,26.17,74180.22,45.0,-0.17617,0.0002,12.77429]
[1780074860928,26.17,74180.22,45.0,-0.17617,0.0002,12.77429]
[1780074860893,26.19,74176.46,45.0,-0.17711,0.0002,12.81684]
[1780074861031,26.19,74176.46,45.0,-0.17711,0.0002,12.81684]
[1780074861747,26.19,74176.46,45.0,-0.17711,0.0002,12.81684]
[1780074861847,26.21,74167.34,45.0,-0.17911,0.0002,12.90632]
[1780074862461,26.21,74167.34,45.0,-0.17911,0.0002,12.90632]
[1780074862466,26.21,74167.34,45.0,-0.17911,0.0002,12.90632]
[1780074862597,26.21,74167.34,45.0,-0.17911,0.0002,12.90632]
[1780074863323,26.21,74162.36,45.0,-0.18012,0.0002,12.95111]
[1780074864991,26.21,74163.39,45.0,-0.17995,0.0002,12.94373]
[1780074870160,26.22,74165.77,45.0,-0.17952,0.0002,12.92463]
[1780074871390,26.22,74165.88,45.0,-0.17951,0.0002,12.92423]
[1780074873657,26.22,74166.88,45.0,-0.17928,0.0002,12.91134]
[1780074873698,26.22,74166.88,45.0,-0.17928,0.0002,12.91134]
[1780074873736,26.22,74166.88,45.0,-0.17928,0.0002,12.91134]
[1780074873742,26.22,74166.88,45.0,-0.17928,0.0002,12.91134]
[1780074873935,26.22,74166.88,45.0,-0.17928,0.0002,12.91134]
[1780074874684,26.22,74179.33,45.0,-0.1768,0.0002,12.80052]
[1780074877975,26.26,74177.28,45.0,-0.17756,0.0002,12.83483]
[1780074877978,26.26,74177.28,45.0,-0.17756,0.0002,12.83483]
[1780074879529,26.28,74172.35,45.0,-0.17872,0.0002,12.88668]
[1780074881563,26.28,74170.72,45.0,-0.17908,0.0002,12.90261]
[1780074881567,26.28,74170.72,45.0,-0.17908,0.0002,12.90261]
[1780074885478,26.29,74170.5,45.0,-0.17917,0.0002,12.90695]
[1780074885510,26.29,74170.5,45.0,-0.17917,0.0002,12.90695]
[1780074889234,26.3,74169.89,45.0,-0.17936,0.0002,12.91532]
[1780074890747,26.3,74170.18,45.0,-0.17932,0.0002,12.91329]
[1780074895567,26.3,74169.42,45.0,-0.17953,0.0002,12.923]
[1780074895753,26.3,74169.42,45.0,-0.17953,0.0002,12.923]
[1780074895891,26.3,74169.42,45.0,-0.17953,0.0002,12.923]
[1780074895958,26.3,74169.42,45.0,-0.17953,0.0002,12.923]
[1780074895961,26.3,74169.42,45.0,-0.17953,0.0002,12.923]
[1780074896479,26.31,74163.9,45.0,-0.18066,0.0002,12.97301]
[1780074896844,26.31,74154.22,45.0,-0.18265,0.0002,13.06031]
[1780074897996,26.31,74153.84,45.0,-0.18274,0.0002,13.06431]
[1780074897998,26.31,74153.84,45.0,-0.18274,0.0002,13.06431]
[1780074898878,26.31,74153.84,45.0,-0.18274,0.0002,13.06431]
[1780074900400,26.31,74151.65,45.0,-0.18321,0.0002,13.08503]
[1780074900446,26.31,74151.65,45.0,-0.18321,0.0002,13.08503]
[1780074900654,26.31,74151.65,45.0,-0.18321,0.0002,13.08503]
[1780074900728,26.31,74151.65,45.0,-0.18321,0.0002,13.08503]
[1780074900810,26.31,74151.65,45.0,-0.18321,0.0002,13.08503]
[1780074901010,26.31,74151.65,45.0,-0.18321,0.0002,13.08503]
[1780074900871,26.31,74166.16,45.0,-0.18026,0.0002,12.95529]
[1780074901952,26.31,74166.16,45.0,-0.18026,0.0002,12.95529]
[1780074902184,26.31,74169.86,45.0,-0.17951,0.0002,12.92215]
[1780074902315,26.31,74169.86,45.0,-0.17951,0.0002,12.92215]
[1780074902514,26.31,74169.86,45.0,-0.17951,0.0002,12.92215]
[1780074902538,26.31,74169.86,45.0,-0.17951,0.0002,12.92215]
[1780074902701,26.31,74169.86,45.0,-0.17951,0.0002,12.92215]
[1780074904048,26.32,74172.33,45.0,-0.17905,0.0002,12.90173]
[1780074904068,26.32,74172.33,45.0,-0.17905,0.0002,12.90173]
[1780074904901,26.32,74172.12,45.0,-0.1791,0.0002,12.90398]
[1780074906844,26.32,74172.75,45.0,-0.17898,0.0002,12.8987]
[1780074908632,26.32,74171.7,45.0,-0.17921,0.0002,12.90884]
[1780074909036,26.32,74171.33,45.0,-0.17929,0.0002,12.91251]
[1780074909936,26.32,74162.7,45.0,-0.18105,0.0002,12.99028]
[1780074913964,26.33,74150.4,45.0,-0.18359,0.0002,13.10177]
[1780074914173,26.33,74150.4,45.0,-0.18359,0.0002,13.10177]
[1780074914178,26.33,74150.4,45.0,-0.18359,0.0002,13.10177]
[1780074914971,26.33,74146.32,45.0,-0.18444,0.00021,13.13865]
[1780074920024,26.33,74144.88,45.0,-0.18477,0.00021,13.15319]
[1780074920042,26.33,74144.88,45.0,-0.18477,0.00021,13.15319]
[1780074920295,26.33,74143.83,45.0,-0.185,0.00021,13.16296]
[1780074920516,26.33,74143.83,45.0,-0.185,0.00021,13.16296]
[1780074920730,26.33,74143.83,45.0,-0.185,0.00021,13.16296]
[1780074921020,26.33,74172.5,45.0,-0.17917,0.0002,12.90689]
[1780074921111,26.33,74172.5,45.0,-0.17917,0.0002,12.90689]
[1780074921268,26.33,74172.5,45.0,-0.17917,0.0002,12.90689]
[1780074921903,26.33,74172.5,45.0,-0.17917,0.0002,12.90689]
[1780074922027,26.33,74168.56,45.0,-0.17997,0.0002,12.9427]
[1780074922070,26.33,74168.56,45.0,-0.17997,0.0002,12.9427]
[1780074922287,26.33,74168.56,45.0,-0.17997,0.0002,12.9427]
[1780074922329,26.33,74168.56,45.0,-0.17997,0.0002,12.9427]
[1780074922759,26.33,74168.56,45.0,-0.17997,0.0002,12.9427]
[1780074922822,26.33,74168.56,45.0,-0.17997,0.0002,12.9427]
[1780074923034,26.34,74166.0,45.0,-0.1805,0.0002,12.96611]
[1780074923480,26.34,74166.0,45.0,-0.1805,0.0002,12.96611]
[1780074923525,26.34,74166.0,45.0,-0.1805,0.0002,12.96611]
[1780074923536,26.34,74166.0,45.0,-0.1805,0.0002,12.96611]
[1780074923792,26.34,74166.0,45.0,-0.1805,0.0002,12.96611]
[1780074923890,26.34,74166.0,45.0,-0.1805,0.0002,12.96611]
[1780074923914,26.34,74166.0,45.0,-0.1805,0.0002,12.96611]
[1780074923939,26.34,74166.0,45.0,-0.1805,0.0002,12.96611]
[1780074924692,26.34,74164.88,45.0,-0.18074,0.0002,12.97662]
[1780074925055,26.34,74164.88,45.0,-0.18074,0.0002,12.97662]
[1780074925379,26.34,74163.28,45.0,-0.18107,0.0002,12.99139]
[1780074925812,26.34,74163.28,45.0,-0.18107,0.0002,12.99139]
[1780074926005,26.34,74163.28,45.0,-0.18107,0.0002,12.99139]
[1780074926559,26.34,74163.28,45.0,-0.18108,0.0002,12.99185]
[1780074927507,26.34,74163.78,45.0,-0.18099,0.0002,12.98785]
[1780074928039,26.34,74163.78,45.0,-0.18099,0.0002,12.98785]
[1780074928689,26.34,74165.46,45.0,-0.18065,0.0002,12.97283]
[1780074928700,26.34,74165.46,45.0,-0.18065,0.0002,12.97283]
[1780074928731,26.34,74165.46,45.0,-0.18065,0.0002,12.97283]
[1780074928979,26.34,74165.46,45.0,-0.18065,0.0002,12.97283]
[1780074928974,26.34,74161.66,45.0,-0.18144,0.0002,13.00771]
[1780074929349,26.34,74161.66,45.0,-0.18144,0.0002,13.00771]
[1780074929376,26.34,74161.66,45.0,-0.18144,0.0002,13.00771]
[1780074929513,26.34,74161.66,45.0,-0.18144,0.0002,13.00771]
[1780074929592,26.34,74161.66,45.0,-0.18144,0.0002,13.00771]
[1780074929904,26.34,74161.66,45.0,-0.18144,0.0002,13.00771]
[1780074929977,26.34,74152.66,45.0,-0.18329,0.0002,13.08857]
[1780074930600,26.34,74145.77,45.0,-0.1847,0.00021,13.14999]
[1780074931065,26.34,74145.77,45.0,-0.1847,0.00021,13.14999]
[1780074933359,26.35,74144.04,45.0,-0.18502,0.00021,13.16102]
[1780074933368,26.35,74144.04,45.0,-0.18502,0.00021,13.16102]
[1780074933514,26.35,74144.04,45.0,-0.18502,0.00021,13.16102]
[1780074933522,26.35,74144.04,45.0,-0.18502,0.00021,13.16102]
[1780074933724,26.35,74144.04,45.0,-0.18502,0.00021,13.16102]
[1780074934019,26.35,74144.04,45.0,-0.18502,0.00021,13.16102]
[1780074934098,26.35,74142.81,45.0,-0.18528,0.00021,13.17219]
[1780074934299,26.35,74142.81,45.0,-0.18528,0.00021,13.17219]
[1780074934492,26.35,74142.81,45.0,-0.18528,0.00021,13.17219]
[1780074934522,26.35,74142.81,45.0,-0.18528,0.00021,13.17219]
[1780074935025,26.35,74142.81,45.0,-0.18528,0.00021,13.17219]
[1780074935063,26.35,74121.9,45.0,-0.18961,0.00021,13.35811]
[1780074935445,26.35,74121.9,45.0,-0.18961,0.00021,13.35811]
[1780074935536,26.35,74121.9,45.0,-0.18961,0.00021,13.35811]
[1780074935771,26.35,74117.88,45.0,-0.19045,0.00021,13.39366]
[1780074936087,26.35,74117.88,45.0,-0.19045,0.00021,13.39366]
[1780074936563,26.35,74117.88,45.0,-0.19045,0.00021,13.39366]
[1780074936579,26.35,74116.74,45.0,-0.19069,0.00021,13.40376]
[1780074937245,26.35,74116.74,45.0,-0.19069,0.00021,13.40376]
[1780074937436,26.35,74116.74,45.0,-0.19069,0.00021,13.40376]
[1780074937791,26.35,74116.74,45.0,-0.19069,0.00021,13.40376]
[1780074938047,26.35,74116.74,45.0,-0.19069,0.00021,13.40376]
[1780074939780,26.35,74118.26,45.0,-0.19037,0.00021,13.39036]
[1780074940071,26.35,74120.29,45.0,-0.18995,0.00021,13.37228]
[1780074940883,26.35,74119.41,45.0,-0.19013,0.00021,13.38026]
[1780074941817,26.35,74119.41,45.0,-0.19013,0.00021,13.38026]
[1780074941819,26.35,74119.41,45.0,-0.19013,0.00021,13.38026]
[1780074941901,26.35,74119.41,45.0,-0.19013,0.00021,13.38026]
[1780074942030,26.35,74119.41,45.0,-0.19013,0.00021,13.38026]
[1780074943148,26.35,74113.91,45.0,-0.19129,0.00021,13.42911]
[1780074943279,26.35,74113.91,45.0,-0.19129,0.00021,13.42911]
[1780074943341,26.35,74113.91,45.0,-0.19129,0.00021,13.42911]
[1780074944387,26.35,74109.13,45.0,-0.1923,0.00021,13.4715]
[1780074946380,26.35,74100.6,45.0,-0.1941,0.00021,13.54692]
[1780074948529,26.35,74099.49,45.0,-0.19433,0.00021,13.55662]
[1780074949479,26.35,74098.07,45.0,-0.19463,0.00021,13.56908]
[1780074949493,26.35,74098.07,45.0,-0.19463,0.00021,13.56908]
[1780074949839,26.35,74098.07,45.0,-0.19463,0.00021,13.56908]
[1780074949866,26.35,74098.07,45.0,-0.19463,0.00021,13.56908]
[1780074950049,26.35,74098.07,45.0,-0.19463,0.00021,13.56908]
[1780074949987,26.35,74098.73,45.0,-0.19449,0.00021,13.56311]
[1780074950350,26.35,74098.73,45.0,-0.19449,0.00021,13.56311]
[1780074950401,26.35,74098.73,45.0,-0.19449,0.00021,13.56311]
[1780074950439,26.35,74098.73,45.0,-0.19449,0.00021,13.56311]
[1780074950660,26.35,74098.73,45.0,-0.19449,0.00021,13.56311]
[1780074950986,26.35,74098.73,45.0,-0.19449,0.00021,13.56311]
[1780074951034,26.35,74080.33,45.0,-0.19841,0.00021,13.72489]
[1780074951254,26.35,74080.33,45.0,-0.19841,0.00021,13.72489]
[1780074951582,26.35,74080.33,45.0,-0.19841,0.00021,13.72489]
[1780074951898,26.35,74080.33,45.0,-0.19841,0.00021,13.72489]
[1780074952022,26.35,74080.33,45.0,-0.19841,0.00021,13.72489]
[1780074952346,26.35,74078.9,45.0,-0.19872,0.00021,13.73734]
[1780074952519,26.35,74078.9,45.0,-0.19872,0.00021,13.73734]
[1780074952664,26.35,74078.9,45.0,-0.19872,0.00021,13.73734]
[1780074953169,26.35,74076.28,45.0,-0.19928,0.00022,13.7604]
[1780074953576,26.35,74076.28,45.0,-0.19928,0.00022,13.7604]
[1780074954067,26.35,74076.28,45.0,-0.19928,0.00022,13.7604]
[1780074953667,26.35,74098.28,45.0,-0.19458,0.00021,13.56699]
[1780074954187,26.35,74098.28,45.0,-0.19458,0.00021,13.56699]
[1780074954203,26.35,74098.28,45.0,-0.19458,0.00021,13.56699]
[1780074954219,26.35,74098.28,45.0,-0.19458,0.00021,13.56699]
[1780074954464,26.35,74098.28,45.0,-0.19458,0.00021,13.56699]
[1780074954996,26.35,74106.86,45.0,-0.19277,0.00021,13.4913]
[1780074955543,26.35,74106.86,45.0,-0.19277,0.00021,13.4913]
[1780074955939,26.35,74107.79,45.0,-0.19257,0.00021,13.48289]
[1780074956527,26.35,74107.79,45.0,-0.19257,0.00021,13.48289]
[1780074957531,26.35,74106.98,45.0,-0.19274,0.00021,13.49005]
[1780074957536,26.35,74106.98,45.0,-0.19274,0.00021,13.49005]
[1780074957561,26.35,74106.98,45.0,-0.19274,0.00021,13.49005]
[1780074957563,26.35,74106.98,45.0,-0.19274,0.00021,13.49005]
[1780074958687,26.35,74104.65,45.0,-0.19323,0.00021,13.51063]
[1780074958784,26.35,74096.82,45.0,-0.19489,0.00021,13.57961]
[1780074959770,26.35,74096.82,45.0,-0.19489,0.00021,13.57961]
[1780074960010,26.35,74085.9,45.0,-0.19721,0.00021,13.67551]
[1780074965335,26.34,74081.06,45.0,-0.19824,0.00021,13.71786]
[1780074966770,26.34,74081.06,45.0,-0.19824,0.00021,13.71786]
[1780074966818,26.34,74081.06,45.0,-0.19824,0.00021,13.71786]
[1780074966838,26.34,74081.06,45.0,-0.19824,0.00021,13.71786]
[1780074966886,26.34,74081.06,45.0,-0.19824,0.00021,13.71786]
[1780074966930,26.34,74081.85,45.0,-0.19807,0.00021,13.71088]
[1780074967251,26.34,74081.85,45.0,-0.19807,0.00021,13.71088]
[1780074967412,26.34,74081.85,45.0,-0.19807,0.00021,13.71088]
[1780074967895,26.34,74081.85,45.0,-0.19807,0.00021,13.71088]
[1780074967973,26.34,74111.27,45.0,-0.19179,0.00021,13.45022]
[1780074968482,26.34,74111.27,45.0,-0.19179,0.00021,13.45022]
[1780074968595,26.34,74111.27,45.0,-0.19179,0.00021,13.45022]
[1780074968987,26.34,74118.96,45.0,-0.19018,0.00021,13.3821]
[1780074969395,26.34,74118.96,45.0,-0.19018,0.00021,13.3821]
[1780074969420,26.34,74118.96,45.0,-0.19018,0.00021,13.3821]
[1780074969675,26.34,74118.96,45.0,-0.19018,0.00021,13.3821]
[1780074969990,26.34,74118.96,45.0,-0.19018,0.00021,13.3821]
[1780074973841,26.34,74116.66,45.0,-0.19066,0.00021,13.40229]
[1780074973874,26.34,74116.66,45.0,-0.19066,0.00021,13.40229]
[1780074974101,26.34,74116.66,45.0,-0.19066,0.00021,13.40229]
[1780074976641,26.34,74117.44,45.0,-0.19049,0.00021,13.39529]
[1780074976734,26.34,74117.44,45.0,-0.19049,0.00021,13.39529]
[1780074976884,26.34,74117.44,45.0,-0.19049,0.00021,13.39529]
[1780074976986,26.34,74117.44,45.0,-0.19049,0.00021,13.39529]
[1780074977000,26.34,74117.44,45.0,-0.19049,0.00021,13.39529]
[1780074977089,26.34,74117.65,45.0,-0.19044,0.00021,13.39337]
[1780074977438,26.34,74104.37,45.0,-0.19324,0.00021,13.51085]
[1780074980099,26.34,74101.24,45.0,-0.19388,0.00021,13.5377]
[1780074980164,26.34,74099.59,45.0,-0.19422,0.00021,13.55183]
[1780074980447,26.34,74099.59,45.0,-0.19422,0.00021,13.55183]
[1780074980459,26.34,74095.82,45.0,-0.19502,0.00021,13.58508]
[1780074981751,26.34,74095.82,45.0,-0.19502,0.00021,13.58508]
[1780074981815,26.34,74095.42,45.0,-0.19509,0.00021,13.58805]
[1780074983371,26.34,74092.92,45.0,-0.19562,0.00021,13.60999]
[1780074988678,26.33,74092.46,45.0,-0.19571,0.00021,13.61348]
[1780074990925,26.33,74092.75,45.0,-0.19564,0.00021,13.61081]
[1780074992078,26.33,74092.86,45.0,-0.19556,0.00021,13.60457]
[1780074993418,26.33,74096.64,45.0,-0.19476,0.00021,13.57113]
[1780074993815,26.33,74096.64,45.0,-0.19476,0.00021,13.57113]
[1780074994054,26.33,74096.15,45.0,-0.19485,0.00021,13.57515]
[1780074995637,26.33,74101.09,45.0,-0.1938,0.00021,13.53134]
[1780074995855,26.33,74101.09,45.0,-0.1938,0.00021,13.53134]
[1780074995879,26.33,74101.09,45.0,-0.1938,0.00021,13.53134]
[1780074996089,26.33,74082.83,45.0,-0.19769,0.00021,13.69212]
[1780074998860,26.33,74080.17,45.0,-0.19825,0.00021,13.71526]
[1780074998901,26.33,74080.17,45.0,-0.19825,0.00021,13.71526]
[1780074999059,26.33,74080.17,45.0,-0.19825,0.00021,13.71526]
[1780074999073,26.33,74080.17,45.0,-0.19825,0.00021,13.71526]
[1780074999123,26.33,74079.68,45.0,-0.19835,0.00021,13.71906]
[1780074999416,26.33,74079.68,45.0,-0.19835,0.00021,13.71906]
[1780074999449,26.33,74079.68,45.0,-0.19835,0.00021,13.71906]
[1780074999495,26.33,74079.68,45.0,-0.19835,0.00021,13.71906]
[1780074999831,26.33,74079.68,45.0,-0.19835,0.00021,13.71906]
[1780074999852,26.33,74111.25,45.0,-0.19164,0.00021,13.44067]
[1780075000532,26.33,74111.25,45.0,-0.19164,0.00021,13.44067]
[1780075000534,26.33,74111.25,45.0,-0.19164,0.00021,13.44067]
[1780075000835,26.33,74111.25,45.0,-0.19164,0.00021,13.44067]
[1780075000857,26.33,74111.25,45.0,-0.19164,0.00021,13.44067]
[1780075001075,26.33,74105.79,45.0,-0.19277,0.00021,13.48821]
[1780075001741,26.33,74105.79,45.0,-0.19277,0.00021,13.48821]
[1780075001871,26.33,74105.79,45.0,-0.19277,0.00021,13.48821]
[1780075001890,26.33,74105.79,45.0,-0.19277,0.00021,13.48821]
[1780075001988,26.33,74105.79,45.0,-0.19277,0.00021,13.48821]
[1780075002105,26.33,74105.79,45.0,-0.19277,0.00021,13.48821]
[1780075002049,26.33,74102.56,45.0,-0.19345,0.00021,13.51658]
[1780075002492,26.33,74102.56,45.0,-0.19345,0.00021,13.51658]
[1780075003595,26.33,74096.9,45.0,-0.19465,0.00021,13.56655]
[1780075003630,26.33,74096.9,45.0,-0.19465,0.00021,13.56655]
[1780075003732,26.33,74096.9,45.0,-0.19465,0.00021,13.56655]
[1780075003833,26.33,74098.17,45.0,-0.19438,0.00021,13.55528]
[1780075005304,26.33,74100.89,45.0,-0.19379,0.00021,13.53102]
[1780075006016,26.33,74100.89,45.0,-0.19379,0.00021,13.53102]
[1780075006017,26.33,74078.5,45.0,-0.19857,0.00022,13.72819]
[1780075007759,26.32,74073.48,45.0,-0.19965,0.00022,13.77198]
[1780075008723,26.32,74074.11,45.0,-0.1995,0.00022,13.76615]
[1780075011881,26.32,74074.04,45.0,-0.1995,0.00022,13.76589]
[1780075017761,26.32,74070.27,45.0,-0.20027,0.00022,13.79725]
[1780075018434,26.32,74069.52,45.0,-0.20043,0.00022,13.80352]
[1780075019185,26.32,74065.87,45.0,-0.20121,0.00022,13.83518]
[1780075019753,26.31,74065.35,45.0,-0.20132,0.00022,13.83959]
[1780075023253,26.31,74063.03,45.0,-0.20181,0.00022,13.85957]
[1780075023521,26.31,74062.57,45.0,-0.20191,0.00022,13.86343]
[1780075024218,26.31,74062.57,45.0,-0.20191,0.00022,13.86343]
[1780075024038,26.31,74091.09,45.0,-0.19577,0.00021,13.61299]
[1780075024370,26.31,74091.09,45.0,-0.19577,0.00021,13.61299]
[1780075024708,26.31,74091.09,45.0,-0.19577,0.00021,13.61299]
[1780075024779,26.31,74091.09,45.0,-0.19577,0.00021,13.61299]
[1780075025045,26.31,74091.09,45.0,-0.19577,0.00021,13.61299]
[1780075025096,26.31,74098.58,45.0,-0.19417,0.00021,13.54645]
[1780075025421,26.31,74098.58,45.0,-0.19417,0.00021,13.54645]
[1780075026009,26.31,74098.58,45.0,-0.19417,0.00021,13.54645]
[1780075026125,26.31,74106.83,45.0,-0.19241,0.00021,13.47311]
[1780075031028,26.31,74092.89,45.0,-0.19536,0.00021,13.59581]
[1780075036878,26.31,74092.45,45.0,-0.19541,0.00021,13.59807]
[1780075038801,26.3,74088.36,45.0,-0.19628,0.00021,13.63386]
[1780075038806,26.3,74088.36,45.0,-0.19628,0.00021,13.63386]
[1780075038892,26.3,74085.42,45.0,-0.1969,0.00021,13.65944]
[1780075042984,26.3,74084.66,45.0,-0.19705,0.00021,13.66567]
[1780075043672,26.3,74087.96,45.0,-0.19634,0.00021,13.63644]
[1780075044090,26.3,74097.58,45.0,-0.19429,0.00021,13.55143]
[1780075044352,26.3,74097.58,45.0,-0.19429,0.00021,13.55143]
[1780075044996,26.3,74097.58,45.0,-0.19429,0.00021,13.55143]
[1780075045090,26.3,74098.81,45.0,-0.19403,0.00021,13.54054]
[1780075050265,26.3,74104.19,45.0,-0.19289,0.00021,13.49329]
[1780075052399,26.3,74115.41,45.0,-0.19049,0.00021,13.38908]
[1780075053240,26.3,74138.79,45.0,-0.18562,0.00021,13.18113]
[1780075053598,26.3,74138.79,45.0,-0.18562,0.00021,13.18113]
[1780075053858,26.3,74138.79,45.0,-0.18562,0.00021,13.18113]
[1780075054076,26.3,74146.83,45.0,-0.18397,0.00021,13.10957]
[1780075054535,26.3,74146.83,45.0,-0.18397,0.00021,13.10957]
[1780075054708,26.3,74146.83,45.0,-0.18397,0.00021,13.10957]
[1780075056270,26.3,74148.3,45.0,-0.18367,0.0002,13.09653]
[1780075056365,26.3,74151.79,45.0,-0.18296,0.0002,13.0656]
[1780075056877,26.3,74151.79,45.0,-0.18296,0.0002,13.0656]
[1780075056888,26.3,74151.79,45.0,-0.18296,0.0002,13.0656]
[1780075057129,26.31,74154.1,45.0,-0.1825,0.0002,13.04524]
[1780075057366,26.31,74154.1,45.0,-0.1825,0.0002,13.04524]
[1780075057769,26.31,74154.1,45.0,-0.1825,0.0002,13.04524]
[1780075058264,26.31,74155.97,45.0,-0.18212,0.0002,13.02845]
[1780075058356,26.31,74155.97,45.0,-0.18212,0.0002,13.02845]
[1780075059233,26.31,74155.97,45.0,-0.18212,0.0002,13.02845]
[1780075059283,26.31,74155.97,45.0,-0.18212,0.0002,13.02845]
[1780075059353,26.31,74157.79,45.0,-0.18175,0.0002,13.01236]
[1780075059757,26.31,74157.79,45.0,-0.18175,0.0002,13.01236]
[1780075060045,26.31,74160.85,45.0,-0.18113,0.0002,12.98495]
[1780075060569,26.31,74160.85,45.0,-0.18113,0.0002,12.98495]
[1780075060613,26.31,74160.85,45.0,-0.18113,0.0002,12.98495]
[1780075061289,26.31,74162.22,45.0,-0.18085,0.0002,12.9727]
[1780075063232,26.31,74162.73,45.0,-0.18074,0.0002,12.96816]
[1780075064050,26.31,74163.61,45.0,-0.18057,0.0002,12.96031]
[1780075064073,26.31,74168.95,45.0,-0.17949,0.0002,12.91253]
[1780075066773,26.31,74164.7,45.0,-0.18036,0.0002,12.9513]
[1780075066883,26.31,74164.7,45.0,-0.18036,0.0002,12.9513]
[1780075067335,26.31,74159.78,45.0,-0.18137,0.0002,12.99562]
[1780075067446,26.31,74159.78,45.0,-0.18137,0.0002,12.99562]
[1780075067549,26.31,74159.78,45.0,-0.18137,0.0002,12.99562]
[1780075067684,26.31,74159.78,45.0,-0.18137,0.0002,12.99562]
[1780075068101,26.31,74168.46,45.0,-0.17961,0.0002,12.91814]
[1780075068718,26.31,74168.46,45.0,-0.17961,0.0002,12.91814]
[1780075069116,26.31,74168.46,45.0,-0.17961,0.0002,12.91814]
[1780075069196,26.31,74168.46,45.0,-0.17961,0.0002,12.91814]
[1780075069407,26.31,74171.05,45.0,-0.1791,0.0002,12.89528]
[1780075069480,26.31,74171.05,45.0,-0.1791,0.0002,12.89528]
[1780075069555,26.31,74171.05,45.0,-0.1791,0.0002,12.89528]
[1780075069645,26.31,74171.05,45.0,-0.1791,0.0002,12.89528]
[1780075070026,26.31,74171.05,45.0,-0.1791,0.0002,12.89528]
[1780075070045,26.31,74171.05,45.0,-0.1791,0.0002,12.89528]
[1780075070232,26.31,74171.05,45.0,-0.1791,0.0002,12.89528]
[1780075070255,26.31,74209.89,45.0,-0.17138,0.0002,12.54649]
[1780075070637,26.31,74209.89,45.0,-0.17138,0.0002,12.54649]
[1780075070673,26.31,74209.89,45.0,-0.17138,0.0002,12.54649]
[1780075071291,26.31,74209.89,45.0,-0.17138,0.0002,12.54649]
[1780075071130,26.31,74211.04,45.0,-0.17116,0.0002,12.53648]
[1780075071606,26.31,74211.04,45.0,-0.17116,0.0002,12.53648]
[1780075072103,26.31,74211.04,45.0,-0.17116,0.0002,12.53648]
[1780075072185,26.31,74211.04,45.0,-0.17116,0.0002,12.53648]
[1780075072191,26.31,74211.04,45.0,-0.17116,0.0002,12.53648]
[1780075072255,26.31,74215.36,45.0,-0.17032,0.0002,12.49769]
[1780075075159,26.31,74206.01,45.0,-0.17216,0.0002,12.58229]
[1780075080194,26.31,74199.55,45.0,-0.17343,0.0002,12.64051]
[1780075080691,26.31,74199.55,45.0,-0.17343,0.0002,12.64051]
[1780075080854,26.31,74199.55,45.0,-0.17343,0.0002,12.64051]
[1780075081292,26.31,74195.98,45.0,-0.17414,0.0002,12.67259]
[1780075082121,26.31,74195.98,45.0,-0.17414,0.0002,12.67259]
[1780075082208,26.31,74192.5,45.0,-0.17483,0.0002,12.70405]
[1780075082549,26.31,74192.5,45.0,-0.17483,0.0002,12.70405]
[1780075084195,26.31,74192.2,45.0,-0.17489,0.0002,12.70672]
[1780075084204,26.31,74192.2,45.0,-0.17489,0.0002,12.70672]
[1780075084222,26.31,74190.83,45.0,-0.17516,0.0002,12.719]
[1780075088474,26.31,74191.17,45.0,-0.17511,0.0002,12.71639]
[1780075090086,26.31,74190.59,45.0,-0.17522,0.0002,12.72171]
[1780075090265,26.31,74187.02,45.0,-0.17594,0.0002,12.75388]
[1780075092889,26.31,74180.02,45.0,-0.17733,0.0002,12.8163]
[1780075093286,26.31,74179.69,45.0,-0.17739,0.0002,12.81902]
[1780075098321,26.31,74179.14,45.0,-0.1775,0.0002,12.8239]
[1780075101440,26.31,74178.34,45.0,-0.17766,0.0002,12.831]
[1780075101890,26.31,74178.34,45.0,-0.17766,0.0002,12.831]
[1780075101929,26.31,74178.34,45.0,-0.17766,0.0002,12.831]
[1780075102153,26.31,74167.16,45.0,-0.17991,0.0002,12.93127]
[1780075102777,26.31,74167.16,45.0,-0.17991,0.0002,12.93127]
[1780075103208,26.31,74155.66,45.0,-0.18224,0.0002,13.03386]
[1780075105093,26.31,74151.72,45.0,-0.18303,0.0002,13.06872]
[1780075105431,26.31,74151.61,45.0,-0.18305,0.0002,13.06937]
[1780075105498,26.31,74151.61,45.0,-0.18305,0.0002,13.06937]
[1780075105789,26.31,74151.61,45.0,-0.18305,0.0002,13.06937]
[1780075106296,26.31,74151.61,45.0,-0.18305,0.0002,13.06937]
[1780075106131,26.31,74150.12,45.0,-0.18335,0.0002,13.08255]
[1780075107129,26.31,74141.52,45.0,-0.18511,0.00021,13.15907]
[1780075108125,26.31,74141.52,45.0,-0.18511,0.00021,13.15907]
[1780075113135,26.31,74137.49,45.0,-0.18586,0.00021,13.18861]
[1780075114080,26.31,74132.42,45.0,-0.18691,0.00021,13.23346]
[1780075115036,26.3,74130.91,45.0,-0.18715,0.00021,13.24373]
[1780075116666,26.28,74123.63,45.0,-0.1885,0.00021,13.30139]
[1780075119081,26.27,74117.34,45.0,-0.1897,0.00021,13.35269]
[1780075122574,26.26,74114.6,45.0,-0.19025,0.00021,13.37562]
[1780075123143,26.26,74114.6,45.0,-0.19025,0.00021,13.37562]
[1780075123224,26.26,74114.6,45.0,-0.19025,0.00021,13.37562]
[1780075123650,26.26,74114.48,45.0,-0.19026,0.00021,13.37599]
[1780075123907,26.26,74114.48,45.0,-0.19026,0.00021,13.37599]
[1780075124037,26.26,74114.48,45.0,-0.19026,0.00021,13.37599]
[1780075124314,26.25,74147.28,45.0,-0.18337,0.00021,13.08013]
[1780075124384,26.25,74147.28,45.0,-0.18337,0.00021,13.08013]
[1780075125183,26.25,74162.84,45.0,-0.18016,0.0002,12.93916]
[1780075125738,26.25,74162.84,45.0,-0.18016,0.0002,12.93916]
[1780075125965,26.25,74162.84,45.0,-0.18016,0.0002,12.93916]
[1780075126057,26.25,74161.05,45.0,-0.18052,0.0002,12.95505]
[1780075128309,26.25,74161.48,45.0,-0.18044,0.0002,12.95127]
[1780075130885,26.25,74159.82,45.0,-0.18078,0.0002,12.96635]
[1780075132856,26.25,74149.43,45.0,-0.1829,0.0002,13.05954]
[1780075134381,26.25,74148.49,45.0,-0.18309,0.00021,13.06789]
[1780075139878,26.25,74147.78,45.0,-0.18323,0.00021,13.07379]
[1780075140003,26.25,74147.78,45.0,-0.18323,0.00021,13.07379]
[1780075140275,26.25,74147.78,45.0,-0.18323,0.00021,13.07379]
[1780075143170,26.25,74145.82,45.0,-0.18362,0.00021,13.0909]
[1780075143184,26.25,74145.47,45.0,-0.18369,0.00021,13.0939]
[1780075148216,26.25,74144.58,45.0,-0.18388,0.00021,13.10216]
[1780075148953,26.25,74136.09,45.0,-0.18563,0.00021,13.17824]
[1780075154884,26.25,74129.54,45.0,-0.18698,0.00021,13.2363]
[1780075160096,26.24,74123.66,45.0,-0.18817,0.00021,13.28736]
[1780075163614,26.24,74116.01,45.0,-0.18976,0.00021,13.35495]
[1780075168991,26.24,74114.21,45.0,-0.19011,0.00021,13.36986]
[1780075174157,26.24,74115.06,45.0,-0.18986,0.00021,13.35607]
[1780075179475,26.23,74115.79,45.0,-0.18968,0.00021,13.34838]
[1780075182358,26.23,74116.94,45.0,-0.18943,0.00021,13.33774]
[1780075183204,26.23,74117.77,45.0,-0.18925,0.00021,13.33011]
[1780075183282,26.23,74130.55,45.0,-0.18658,0.00021,13.21592]
[1780075183625,26.23,74130.55,45.0,-0.18658,0.00021,13.21592]
[1780075183944,26.23,74130.55,45.0,-0.18658,0.00021,13.21592]
[1780075184398,26.23,74130.55,45.0,-0.18658,0.00021,13.21592]
[1780075184695,26.23,74137.27,45.0,-0.18517,0.00021,13.15519]
[1780075189983,26.22,74139.67,45.0,-0.18459,0.00021,13.12996]
[1780075192546,26.22,74139.46,45.0,-0.18463,0.00021,13.13153]
[1780075196662,26.22,74138.53,45.0,-0.18481,0.00021,13.1393]
[1780075198983,26.22,74136.26,45.0,-0.18527,0.00021,13.15925]
[1780075199057,26.22,74125.83,45.0,-0.18743,0.00021,13.25229]
[1780075204093,26.21,74128.01,45.0,-0.18694,0.00021,13.23123]
[1780075207114,26.21,74135.24,45.0,-0.18542,0.00021,13.16575]
[1780075207494,26.21,74135.24,45.0,-0.18542,0.00021,13.16575]
[1780075209015,26.21,74137.71,45.0,-0.1849,0.00021,13.14343]
[1780075209215,26.21,74137.71,45.0,-0.1849,0.00021,13.14343]
[1780075209426,26.21,74158.93,45.0,-0.18054,0.0002,12.95288]
[1780075209614,26.21,74158.93,45.0,-0.18054,0.0002,12.95288]
[1780075209979,26.21,74158.93,45.0,-0.18054,0.0002,12.95288]
[1780075210038,26.21,74158.93,45.0,-0.18054,0.0002,12.95288]
[1780075210390,26.21,74176.48,45.0,-0.177,0.0002,12.79502]
[1780075211726,26.21,74175.39,45.0,-0.17721,0.0002,12.80486]
[1780075213700,26.21,74177.06,45.0,-0.17688,0.0002,12.78986]
[1780075214046,26.21,74177.06,45.0,-0.17688,0.0002,12.78986]
[1780075214174,26.21,74168.91,45.0,-0.17852,0.0002,12.86307]
[1780075215705,26.21,74163.62,45.0,-0.17958,0.0002,12.91038]
[1780075215738,26.21,74163.62,45.0,-0.17958,0.0002,12.91038]
[1780075215773,26.21,74163.62,45.0,-0.17958,0.0002,12.91038]
[1780075215792,26.21,74163.62,45.0,-0.17958,0.0002,12.91038]
[1780075216421,26.21,74150.23,45.0,-0.18231,0.0002,13.03057]
[1780075219285,26.21,74148.19,45.0,-0.18272,0.00021,13.04833]
[1780075219337,26.21,74143.91,45.0,-0.18359,0.00021,13.08643]
[1780075220074,26.21,74143.91,45.0,-0.18359,0.00021,13.08643]
[1780075225447,26.2,74139.62,45.0,-0.18446,0.00021,13.12424]
[1780075227346,26.2,74140.09,45.0,-0.18436,0.00021,13.11973]
[1780075232458,26.2,74144.23,45.0,-0.18344,0.00021,13.07693]
[1780075237492,26.2,74146.3,45.0,-0.183,0.00021,13.05796]
[1780075239338,26.2,74146.41,45.0,-0.18298,0.00021,13.05685]
[1780075243585,26.2,74145.07,45.0,-0.18325,0.00021,13.06848]
[1780075243852,26.2,74145.07,45.0,-0.18325,0.00021,13.06848]
[1780075243877,26.2,74145.07,45.0,-0.18325,0.00021,13.06848]
[1780075243999,26.2,74145.07,45.0,-0.18325,0.00021,13.06848]
[1780075244234,26.2,74145.07,45.0,-0.18325,0.00021,13.06848]
[1780075244394,26.2,74145.07,45.0,-0.18325,0.00021,13.06848]
[1780075244451,26.2,74169.39,45.0,-0.17828,0.0002,12.84952]
[1780075244697,26.2,74169.39,45.0,-0.17828,0.0002,12.84952]
[1780075245402,26.2,74173.7,45.0,-0.1774,0.0002,12.81043]
[1780075245790,26.2,74173.7,45.0,-0.1774,0.0002,12.81043]
[1780075245808,26.2,74173.7,45.0,-0.1774,0.0002,12.81043]
[1780075246213,26.2,74173.7,45.0,-0.1774,0.0002,12.81043]
[1780075246409,26.2,74169.77,45.0,-0.1782,0.0002,12.84585]
[1780075248470,26.2,74170.24,45.0,-0.17811,0.0002,12.84178]
[1780075248475,26.2,74170.24,45.0,-0.17811,0.0002,12.84178]
[1780075249430,26.2,74168.58,45.0,-0.17844,0.0002,12.85687]
[1780075254465,26.2,74168.05,45.0,-0.17855,0.0002,12.86156]
[1780075259500,26.2,74168.91,45.0,-0.17837,0.0002,12.85369]
[1780075262524,26.2,74160.97,45.0,-0.17998,0.0002,12.925]
[1780075266791,26.2,74162.38,45.0,-0.17968,0.0002,12.91187]
[1780075266859,26.2,74162.38,45.0,-0.17968,0.0002,12.91187]
[1780075267065,26.2,74162.38,45.0,-0.17968,0.0002,12.91187]
[1780075267270,26.2,74162.38,45.0,-0.17968,0.0002,12.91187]
[1780075267298,26.2,74162.38,45.0,-0.17968,0.0002,12.91187]
[1780075267316,26.2,74162.38,45.0,-0.17968,0.0002,12.91187]
[1780075267462,26.2,74157.66,45.0,-0.18064,0.0002,12.95415]
[1780075267697,26.2,74157.66,45.0,-0.18064,0.0002,12.95415]
[1780075267809,26.2,74157.66,45.0,-0.18064,0.0002,12.95415]
[1780075268300,26.2,74157.66,45.0,-0.18064,0.0002,12.95415]
[1780075268434,26.2,74157.66,45.0,-0.18064,0.0002,12.95415]
[1780075268466,26.2,74135.05,45.0,-0.18528,0.00021,13.15703]
[1780075268591,26.2,74135.05,45.0,-0.18528,0.00021,13.15703]
[1780075269150,26.2,74135.05,45.0,-0.18528,0.00021,13.15703]
[1780075269348,26.2,74135.05,45.0,-0.18528,0.00021,13.15703]
[1780075269450,26.2,74133.1,45.0,-0.18569,0.00021,13.17449]
[1780075269723,26.2,74133.1,45.0,-0.18569,0.00021,13.17449]
[1780075269848,26.2,74133.1,45.0,-0.18569,0.00021,13.17449]
[1780075270157,26.2,74135.72,45.0,-0.18515,0.00021,13.15103]
[1780075271391,26.19,74119.96,45.0,-0.18842,0.00021,13.29154]
[1780075271977,26.19,74119.96,45.0,-0.18842,0.00021,13.29154]
[1780075273090,26.19,74124.39,45.0,-0.18746,0.00021,13.25081]
[1780075273169,26.19,74124.12,45.0,-0.18752,0.00021,13.25323]
[1780075276397,26.19,74114.73,45.0,-0.18947,0.00021,13.33609]
[1780075281968,26.19,74110.54,45.0,-0.19033,0.00021,13.37252]
[1780075282268,26.19,74110.54,45.0,-0.19033,0.00021,13.37252]
[1780075282296,26.19,74110.84,45.0,-0.19025,0.00021,13.3694]
[1780075285992,26.18,74117.93,45.0,-0.18873,0.00021,13.30493]
[1780075292567,26.18,74117.89,45.0,-0.1887,0.00021,13.30367]
[1780075293182,26.18,74116.26,45.0,-0.18899,0.00021,13.31282]
[1780075293553,26.18,74115.44,45.0,-0.18914,0.00021,13.31942]
[1780075293692,26.18,74115.44,45.0,-0.18914,0.00021,13.31942]
[1780075293814,26.18,74115.44,45.0,-0.18914,0.00021,13.31942]
[1780075293833,26.18,74115.44,45.0,-0.18914,0.00021,13.31942]
[1780075294484,26.18,74136.82,45.0,-0.18469,0.00021,13.1281]
[1780075294686,26.18,74136.82,45.0,-0.18469,0.00021,13.1281]
[1780075295037,26.18,74136.82,45.0,-0.18469,0.00021,13.1281]
[1780075295240,26.18,74136.82,45.0,-0.18469,0.00021,13.1281]
[1780075295244,26.18,74136.82,45.0,-0.18469,0.00021,13.1281]
[1780075295247,26.18,74136.82,45.0,-0.18469,0.00021,13.1281]
[1780075295332,26.17,74141.22,45.0,-0.18376,0.00021,13.08795]
[1780075300411,26.17,74140.98,45.0,-0.18378,0.00021,13.08887]
[1780075303851,26.17,74133.72,45.0,-0.18526,0.00021,13.15268]
[1780075304723,26.17,74133.72,45.0,-0.18526,0.00021,13.15268]
[1780075304734,26.17,74133.72,45.0,-0.18526,0.00021,13.15268]
[1780075305575,26.17,74133.5,45.0,-0.18529,0.00021,13.15406]
[1780075307097,26.17,74132.36,45.0,-0.18552,0.00021,13.16428]
[1780075309716,26.16,74130.12,45.0,-0.18597,0.00021,13.18344]
[1780075314563,26.16,74130.6,45.0,-0.18585,0.00021,13.17842]
[1780075315040,26.16,74130.5,45.0,-0.18586,0.00021,13.17885]
[1780075315095,26.16,74130.64,45.0,-0.18583,0.00021,13.17759]
[1780075321149,26.16,74129.96,45.0,-0.18593,0.00021,13.18163]
[1780075327012,26.15,74128.17,45.0,-0.18623,0.00021,13.19443]
[1780075329716,26.14,74130.34,45.0,-0.18574,0.00021,13.17356]
[1780075331313,26.14,74128.7,45.0,-0.18607,0.00021,13.18782]
[1780075331538,26.14,74128.17,45.0,-0.18617,0.00021,13.19211]
[1780075332136,26.14,74119.14,45.0,-0.18806,0.00021,13.273]
[1780075334894,26.14,74116.1,45.0,-0.18868,0.00021,13.29922]
[1780075335513,26.14,74116.1,45.0,-0.18868,0.00021,13.29922]
[1780075338114,26.14,74110.35,45.0,-0.18987,0.00021,13.34986]
[1780075338165,26.14,74110.35,45.0,-0.18987,0.00021,13.34986]
[1780075338459,26.14,74110.35,45.0,-0.18987,0.00021,13.34986]
[1780075338625,26.13,74110.22,45.0,-0.18987,0.00021,13.35013]
[1780075339050,26.13,74110.22,45.0,-0.18987,0.00021,13.35013]
[1780075339401,26.12,74135.53,45.0,-0.18443,0.00021,13.11666]
[1780075340239,26.12,74135.53,45.0,-0.18443,0.00021,13.11666]
[1780075340604,26.12,74147.07,45.0,-0.18204,0.00021,13.0122]
[1780075346142,26.11,74145.73,45.0,-0.18229,0.00021,13.02311]
[1780075352439,26.11,74138.69,45.0,-0.18365,0.00021,13.07954]
[1780075358259,26.1,74138.01,45.0,-0.18374,0.00021,13.08367]
[1780075364172,26.1,74138.25,45.0,-0.18365,0.00021,13.07952]
[1780075364220,26.1,74138.25,45.0,-0.18365,0.00021,13.07952]
[1780075364326,26.1,74138.25,45.0,-0.18365,0.00021,13.07952]
[1780075364546,26.1,74138.25,45.0,-0.18365,0.00021,13.07952]
[1780075364653,26.1,74138.25,45.0,-0.18365,0.00021,13.07952]
[1780075364652,26.1,74134.02,45.0,-0.18452,0.00021,13.11726]
[1780075365282,26.1,74126.2,45.0,-0.18614,0.00021,13.18755]
[1780075370317,26.09,74121.89,45.0,-0.18701,0.00021,13.22497]
[1780075371865,26.09,74120.99,45.0,-0.18719,0.00021,13.23246]
[1780075374897,26.09,74121.32,45.0,-0.1871,0.00021,13.22859]
[1780075374952,26.09,74121.32,45.0,-0.1871,0.00021,13.22859]
[1780075375523,26.09,74133.19,45.0,-0.18462,0.00021,13.12161]
[1780075377816,26.09,74136.49,45.0,-0.18393,0.00021,13.09162]
[1780075379715,26.09,74137.99,45.0,-0.18361,0.00021,13.07788]
[1780075381567,26.09,74138.66,45.0,-0.18347,0.00021,13.07175]
[1780075381629,26.09,74140.42,45.0,-0.18311,0.00021,13.0558]
[1780075383092,26.09,74142.7,45.0,-0.18263,0.00021,13.03495]
[1780075383668,26.09,74144.94,45.0,-0.18216,0.00021,13.01449]
[1780075389581,26.09,74143.49,45.0,-0.18246,0.00021,13.02743]
[1780075393210,26.09,74140.55,45.0,-0.18306,0.00021,13.05366]
[1780075393267,26.09,74140.55,45.0,-0.18306,0.00021,13.05366]
[1780075393481,26.09,74140.55,45.0,-0.18306,0.00021,13.05366]
[1780075395153,26.09,74149.73,45.0,-0.18117,0.00021,12.97079]
[1780075401822,26.09,74146.7,45.0,-0.18179,0.00021,12.99819]
[1780075405719,26.09,74147.62,45.0,-0.1816,0.00021,12.98983]
[1780075406861,26.09,74141.54,45.0,-0.18285,0.00021,13.04461]
[1780075408951,26.09,74138.19,45.0,-0.18354,0.00021,13.07461]
[1780075409134,26.09,74138.19,45.0,-0.18354,0.00021,13.07461]
[1780075409716,26.09,74138.19,45.0,-0.18354,0.00021,13.07461]
[1780075411381,26.08,74124.88,45.0,-0.1863,0.00021,13.19404]
[1780075415858,26.08,74119.21,45.0,-0.1874,0.00021,13.23854]
[1780075420926,26.08,74111.64,45.0,-0.18896,0.00021,13.30482]
[1780075423778,26.07,74104.87,45.0,-0.19037,0.00021,13.36468]
[1780075424414,26.07,74104.28,45.0,-0.19048,0.00021,13.36951]
[1780075425844,26.07,74104.24,45.0,-0.19047,0.00021,13.36893]
[1780075426218,26.07,74104.24,45.0,-0.19047,0.00021,13.36893]
[1780075426419,26.07,74104.24,45.0,-0.19047,0.00021,13.36893]
[1780075426547,26.07,74104.24,45.0,-0.19047,0.00021,13.36893]
[1780075426710,26.07,74114.78,45.0,-0.18823,0.00021,13.27399]
[1780075429220,26.07,74113.32,45.0,-0.18852,0.00021,13.28639]
[1780075430981,26.07,74114.77,45.0,-0.1882,0.00021,13.27266]
[1780075432943,26.06,74122.43,45.0,-0.18658,0.00021,13.20324]
[1780075433433,26.06,74122.43,45.0,-0.18658,0.00021,13.20324]
[1780075434608,26.06,74125.66,45.0,-0.1859,0.00021,13.17394]
[1780075434669,26.06,74125.66,45.0,-0.1859,0.00021,13.17394]
[1780075434766,26.06,74127.29,45.0,-0.18556,0.00021,13.15906]
[1780075436076,26.06,74133.15,45.0,-0.18433,0.00021,13.10593]
[1780075441260,26.06,74133.05,45.0,-0.18432,0.00021,13.10543]
[1780075441594,26.06,74133.05,45.0,-0.18432,0.00021,13.10543]
[1780075441832,26.06,74122.73,45.0,-0.18646,0.00021,13.19805]
[1780075444673,26.06,74122.31,45.0,-0.18654,0.00021,13.2016]
[1780075447389,26.06,74128.95,45.0,-0.18514,0.00021,13.14117]
[1780075447542,26.06,74128.95,45.0,-0.18514,0.00021,13.14117]
[1780075447631,26.06,74128.95,45.0,-0.18514,0.00021,13.14117]
[1780075447769,26.06,74129.36,45.0,-0.18505,0.00021,13.13716]
[1780075448357,26.06,74129.36,45.0,-0.18505,0.00021,13.13716]
[1780075448651,26.05,74141.86,45.0,-0.18245,0.00021,13.0242]
[1780075450319,26.05,74144.91,45.0,-0.18182,0.00021,12.99644]
[1780075450905,26.05,74145.4,45.0,-0.18171,0.00021,12.9918]
[1780075454774,26.05,74145.8,45.0,-0.18162,0.00021,12.98777]
[1780075454923,26.05,74145.91,45.0,-0.18159,0.00021,12.98635]
[1780075459352,26.05,74145.06,45.0,-0.18177,0.00021,12.9941]
[1780075464992,26.05,74147.84,45.0,-0.1812,0.00021,12.96905]
[1780075467735,26.05,74147.95,45.0,-0.18117,0.00021,12.96808]
[1780075467834,26.05,74147.58,45.0,-0.18125,0.00021,12.97148]
[1780075469774,26.05,74155.0,45.0,-0.17973,0.0002,12.90423]
[1780075472710,26.05,74171.29,45.0,-0.17637,0.0002,12.75174]
[1780075473921,26.05,74172.33,45.0,-0.17616,0.0002,12.74248]
[1780075474201,26.05,74172.33,45.0,-0.17616,0.0002,12.74248]
[1780075474383,26.05,74172.33,45.0,-0.17616,0.0002,12.74248]
[1780075474516,26.05,74172.33,45.0,-0.17616,0.0002,12.74248]
[1780075474566,26.05,74172.33,45.0,-0.17616,0.0002,12.74248]
[1780075474670,26.05,74191.13,45.0,-0.17239,0.0002,12.57178]
[1780075474913,26.05,74191.13,45.0,-0.17239,0.0002,12.57178]
[1780075474913,26.05,74191.13,45.0,-0.17239,0.0002,12.57178]
[1780075475157,26.05,74191.13,45.0,-0.17239,0.0002,12.57178]
[1780075475337,26.05,74191.13,45.0,-0.17239,0.0002,12.57178]
[1780075475431,26.05,74191.13,45.0,-0.17239,0.0002,12.57178]
[1780075475641,26.05,74191.13,45.0,-0.17239,0.0002,12.57178]
[1780075475731,26.05,74221.43,45.0,-0.16643,0.00019,12.29598]
[1780075476549,26.05,74221.43,45.0,-0.16643,0.00019,12.29598]
[1780075476598,26.05,74221.43,45.0,-0.16643,0.00019,12.29598]
[1780075476700,26.05,74218.08,45.0,-0.16708,0.0002,12.32651]
[1780075477051,26.05,74218.08,45.0,-0.16708,0.0002,12.32651]
[1780075477248,26.05,74218.08,45.0,-0.16708,0.0002,12.32651]
[1780075477734,26.05,74218.08,45.0,-0.16708,0.0002,12.32651]
[1780075479033,26.05,74210.02,45.0,-0.16868,0.0002,12.40068]
[1780075479480,26.05,74210.02,45.0,-0.16868,0.0002,12.40068]
[1780075479504,26.05,74210.02,45.0,-0.16868,0.0002,12.40068]
[1780075479835,26.05,74210.02,45.0,-0.16868,0.0002,12.40068]
[1780075479557,26.05,74218.5,45.0,-0.16702,0.00019,12.32374]
[1780075480883,26.06,74218.07,45.0,-0.16711,0.0002,12.32782]
[1780075482131,26.06,74214.24,45.0,-0.16786,0.0002,12.36288]
[1780075484488,26.06,74213.77,45.0,-0.16796,0.0002,12.36744]
[1780075485154,26.06,74212.72,45.0,-0.16817,0.0002,12.37713]
[1780075487074,26.06,74206.09,45.0,-0.16948,0.0002,12.43767]
[1780075487158,26.06,74205.17,45.0,-0.16966,0.0002,12.44609]
[1780075492331,26.06,74202.64,45.0,-0.17018,0.0002,12.4702]
[1780075492343,26.06,74202.64,45.0,-0.17018,0.0002,12.4702]
[1780075492425,26.06,74202.64,45.0,-0.17018,0.0002,12.4702]
[1780075492685,26.06,74202.64,45.0,-0.17018,0.0002,12.4702]
[1780075492739,26.06,74202.15,45.0,-0.17028,0.0002,12.47491]
[1780075492990,26.06,74202.15,45.0,-0.17028,0.0002,12.47491]
[1780075493675,26.06,74202.15,45.0,-0.17028,0.0002,12.47491]
[1780075493711,26.06,74202.15,45.0,-0.17028,0.0002,12.47491]
[1780075493776,26.06,74194.57,45.0,-0.17179,0.0002,12.54429]
[1780075494159,26.06,74194.57,45.0,-0.17179,0.0002,12.54429]
[1780075494475,26.06,74194.57,45.0,-0.17179,0.0002,12.54429]
[1780075494641,26.06,74194.57,45.0,-0.17179,0.0002,12.54429]
[1780075495261,26.06,74190.0,45.0,-0.17271,0.0002,12.58618]
[1780075496998,26.06,74187.81,45.0,-0.17316,0.0002,12.60667]
[1780075497000,26.06,74187.81,45.0,-0.17316,0.0002,12.60667]
[1780075497721,26.06,74187.81,45.0,-0.17316,0.0002,12.60667]
[1780075500180,26.07,74190.99,45.0,-0.17254,0.0002,12.57866]
[1780075500183,26.07,74190.99,45.0,-0.17254,0.0002,12.57866]
[1780075504698,26.07,74190.07,45.0,-0.17275,0.0002,12.58829]
[1780075504703,26.07,74190.07,45.0,-0.17275,0.0002,12.58829]
[1780075506944,26.07,74183.64,45.0,-0.17406,0.0002,12.64753]
[1780075507420,26.07,74183.64,45.0,-0.17406,0.0002,12.64753]
[1780075507514,26.07,74183.64,45.0,-0.17406,0.0002,12.64753]
[1780075510586,26.07,74185.59,45.0,-0.17368,0.0002,12.63059]
[1780075514262,26.08,74187.34,45.0,-0.17336,0.0002,12.61578]
[1780075520389,26.08,74185.37,45.0,-0.17379,0.0002,12.6356]
[1780075521876,26.08,74185.37,45.0,-0.17379,0.0002,12.6356]
[1780075521916,26.08,74185.37,45.0,-0.17379,0.0002,12.6356]
[1780075522440,26.08,74185.23,45.0,-0.17383,0.0002,12.63713]
[1780075522825,26.08,74176.09,45.0,-0.17566,0.0002,12.72026]
[1780075523926,26.08,74173.42,45.0,-0.17621,0.0002,12.7446]
[1780075529911,26.08,74173.42,45.0,-0.17622,0.0002,12.74513]
[1780075530025,26.08,74172.97,45.0,-0.17631,0.0002,12.7493]
[1780075530181,26.08,74172.97,45.0,-0.17631,0.0002,12.7493]
[1780075530800,26.08,74158.73,45.0,-0.1792,0.0002,12.87825]
[1780075535033,26.08,74153.11,45.0,-0.18029,0.0002,12.92353]
[1780075535361,26.08,74153.11,45.0,-0.18029,0.0002,12.92353]
[1780075535862,26.08,74147.19,45.0,-0.1815,0.00021,12.97685]
[1780075536519,26.08,74147.19,45.0,-0.1815,0.00021,12.97685]
[1780075537621,26.08,74142.22,45.0,-0.18252,0.00021,13.02172]
[1780075537654,26.08,74142.22,45.0,-0.18252,0.00021,13.02172]
[1780075537919,26.08,74130.63,45.0,-0.18492,0.00021,13.1261]
[1780075537947,26.08,74130.63,45.0,-0.18492,0.00021,13.1261]
[1780075538782,26.08,74121.97,45.0,-0.18673,0.00021,13.20402]
[1780075539345,26.08,74121.97,45.0,-0.18673,0.00021,13.20402]
[1780075539901,26.08,74121.97,45.0,-0.18673,0.00021,13.20402]
[1780075540538,26.08,74111.86,45.0,-0.18885,0.00021,13.29462]
[1780075542306,26.08,74112.86,45.0,-0.18863,0.00021,13.2853]
[1780075542451,26.08,74112.86,45.0,-0.18863,0.00021,13.2853]
[1780075544014,26.08,74105.57,45.0,-0.19016,0.00021,13.34991]
[1780075544725,26.08,74105.57,45.0,-0.19016,0.00021,13.34991]
[1780075549399,26.07,74100.72,45.0,-0.19113,0.00021,13.39112]
[1780075549711,26.07,74100.72,45.0,-0.19113,0.00021,13.39112]
[1780075551405,26.07,74100.03,45.0,-0.19126,0.00021,13.39639]
[1780075552663,26.07,74099.43,45.0,-0.19138,0.00021,13.4013]
[1780075555664,26.07,74098.6,45.0,-0.19152,0.00021,13.40731]
[1780075555742,26.06,74098.6,45.0,-0.19151,0.00021,13.40684]
[1780075560716,26.06,74096.37,45.0,-0.19196,0.00021,13.4257]
[1780075560812,26.06,74094.55,45.0,-0.19234,0.00021,13.4417]
[1780075562895,26.06,74092.56,45.0,-0.19276,0.00021,13.4594]
[1780075564644,26.06,74095.23,45.0,-0.19219,0.00021,13.43533]
[1780075564915,26.06,74093.55,45.0,-0.19254,0.00021,13.45026]
[1780075568771,26.06,74086.95,45.0,-0.19394,0.00021,13.50826]
[1780075568811,26.06,74088.98,45.0,-0.19349,0.00021,13.48976]
[1780075570838,26.06,74088.95,45.0,-0.19349,0.00021,13.48988]
[1780075570892,26.06,74089.34,45.0,-0.19341,0.00021,13.48625]
[1780075574960,26.05,74087.24,45.0,-0.19383,0.00021,13.50394]
[1780075574976,26.05,74086.63,45.0,-0.19395,0.00021,13.50902]
[1780075576146,26.05,74085.6,45.0,-0.19417,0.00021,13.51783]
[1780075580462,26.05,74083.11,45.0,-0.19468,0.00022,13.53928]
[1780075582652,26.05,74082.22,45.0,-0.19486,0.00022,13.54661]
[1780075582655,26.05,74082.22,45.0,-0.19486,0.00022,13.54661]
[1780075582835,26.05,74082.3,45.0,-0.19483,0.00022,13.5455]
[1780075584747,26.04,74081.54,45.0,-0.19498,0.00022,13.55165]
[1780075585474,26.03,74083.86,45.0,-0.19434,0.00022,13.5247]
[1780075590891,26.01,74085.45,45.0,-0.19379,0.00021,13.50188]
[1780075591898,26.0,74094.07,45.0,-0.19188,0.00021,13.41909]
[1780075596807,25.98,74096.87,45.0,-0.19103,0.00021,13.38319]
[1780075602977,25.97,74098.22,45.0,-0.19068,0.00021,13.36822]
[1780075608035,25.96,74097.95,45.0,-0.1907,0.00021,13.36906]
[1780075613048,25.96,74091.31,45.0,-0.19206,0.00021,13.42618]
[1780075615561,25.96,74089.56,45.0,-0.19242,0.00021,13.44143]
[1780075621105,25.95,74086.31,45.0,-0.19304,0.00021,13.4673]
[1780075626139,25.94,74088.06,45.0,-0.1926,0.00021,13.44874]
[1780075631176,25.93,74088.37,45.0,-0.19248,0.00021,13.44362]
[1780075636211,25.93,74089.21,45.0,-0.19225,0.00021,13.43381]
[1780075638930,25.93,74088.86,45.0,-0.19231,0.00021,13.43652]
[1780075644756,25.92,74088.68,45.0,-0.19229,0.00021,13.43547]
[1780075650533,25.91,74088.73,45.0,-0.19222,0.00021,13.43241]
[1780075651178,25.91,74088.62,45.0,-0.19223,0.00021,13.43296]
[1780075656658,25.91,74088.69,45.0,-0.19211,0.00021,13.42514]
[1780075656679,25.91,74088.69,45.0,-0.19211,0.00021,13.42514]
[1780075657358,25.91,74096.5,45.0,-0.19042,0.00021,13.35399]
[1780075660166,25.9,74097.37,45.0,-0.19022,0.00021,13.34548]
[1780075664722,25.9,74097.62,45.0,-0.19014,0.00021,13.34193]
[1780075665957,25.9,74106.2,45.0,-0.1883,0.00021,13.26385]
[1780075669711,25.9,74111.85,45.0,-0.18709,0.00021,13.21216]
[1780075669813,25.9,74111.85,45.0,-0.18709,0.00021,13.21216]
[1780075671071,25.9,74120.16,45.0,-0.18533,0.00021,13.1366]
[1780075676965,25.9,74121.42,45.0,-0.18506,0.00021,13.12486]
[1780075682533,25.89,74120.87,45.0,-0.18517,0.00021,13.12943]
[1780075685292,25.89,74125.65,45.0,-0.18416,0.00021,13.08597]
[1780075685842,25.89,74137.31,45.0,-0.18173,0.00021,12.98009]
[1780075689818,25.89,74142.43,45.0,-0.18069,0.00021,12.93402]
[1780075694497,25.9,74143.71,45.0,-0.18044,0.00021,12.92337]
[1780075694610,25.9,74143.71,45.0,-0.18044,0.00021,12.92337]
[1780075694622,25.9,74150.61,45.0,-0.17903,0.00021,12.86077]
[1780075696831,25.9,74151.39,45.0,-0.17887,0.00021,12.85371]
[1780075698109,25.9,74152.05,45.0,-0.17873,0.00021,12.84775]
[1780075705517,25.9,74147.23,45.0,-0.17973,0.00021,12.89174]
[1780075706408,25.9,74141.31,45.0,-0.18095,0.00021,12.9456]
[1780075706707,25.9,74140.12,45.0,-0.18119,0.00021,12.95634]
[1780075708665,25.9,74137.57,45.0,-0.18172,0.00021,12.97967]
[1780075708855,25.9,74137.57,45.0,-0.18172,0.00021,12.97967]
[1780075711159,25.9,74129.46,45.0,-0.18341,0.00021,13.05353]
[1780075713023,25.9,74128.68,45.0,-0.18353,0.00021,13.05555]
[1780075713052,25.9,74137.08,45.0,-0.18178,0.00021,12.97929]
[1780075714997,25.9,74144.84,45.0,-0.18018,0.00021,12.90901]
[1780075720805,25.9,74145.49,45.0,-0.18008,0.00021,12.90438]
[1780075726028,25.91,74144.86,45.0,-0.18023,0.00021,12.91095]
[1780075726441,25.91,74145.35,45.0,-0.18013,0.00021,12.90669]
[1780075731761,25.91,74144.74,45.0,-0.18028,0.00021,12.91323]
[1780075736822,25.91,74148.59,45.0,-0.17951,0.00021,12.87922]
[1780075741952,25.91,74149.8,45.0,-0.17929,0.00021,12.86959]
[1780075746988,25.92,74151.99,45.0,-0.17887,0.00021,12.85092]
[1780075752024,25.92,74151.73,45.0,-0.17895,0.00021,12.85456]
[1780075757060,25.92,74146.35,45.0,-0.18008,0.00021,12.90461]
[1780075757214,25.92,74146.35,45.0,-0.18008,0.00021,12.90461]
[1780075762463,25.92,74145.29,45.0,-0.18032,0.00021,12.91513]
[1780075767385,25.93,74142.29,45.0,-0.18095,0.00021,12.94316]
[1780075772928,25.93,74141.95,45.0,-0.18099,0.00021,12.9418]
[1780075773218,25.93,74141.95,45.0,-0.18099,0.00021,12.9418]
[1780075780275,25.93,74135.71,45.0,-0.18229,0.00021,12.99917]
[1780075781490,25.93,74134.73,45.0,-0.1825,0.00021,13.00812]
[1780075782989,25.93,74132.59,45.0,-0.18295,0.00021,13.0276]
[1780075788425,25.93,74128.68,45.0,-0.18376,0.00021,13.06309]
[1780075788594,25.93,74128.68,45.0,-0.18376,0.00021,13.06309]
[1780075789520,25.93,74128.84,45.0,-0.18373,0.00021,13.06162]
[1780075795326,25.93,74129.01,45.0,-0.18369,0.00021,13.06005]
[1780075800362,25.93,74132.04,45.0,-0.18306,0.00021,13.03264]
[1780075805397,25.93,74128.04,45.0,-0.1839,0.00021,13.06898]
[1780075811713,25.93,74128.63,45.0,-0.18377,0.00021,13.06351]
[1780075813264,25.93,74140.19,45.0,-0.18137,0.00021,12.95861]
[1780075814787,25.93,74142.55,45.0,-0.18088,0.00021,12.93729]
[1780075815200,25.93,74146.13,45.0,-0.18015,0.00021,12.9049]
[1780075815800,25.93,74154.06,45.0,-0.17852,0.0002,12.83274]
[1780075818594,25.93,74159.06,45.0,-0.1775,0.0002,12.78737]
[1780075821726,25.93,74159.11,45.0,-0.1775,0.0002,12.78719]
[1780075823242,25.93,74159.43,45.0,-0.17743,0.0002,12.78436]
[1780075823472,25.93,74159.32,45.0,-0.17746,0.0002,12.78545]
[1780075824895,25.93,74165.4,45.0,-0.17622,0.0002,12.73016]
[1780075825220,25.93,74157.89,45.0,-0.17775,0.0002,12.79871]
[1780075826769,25.93,74159.19,45.0,-0.17749,0.0002,12.78694]
[1780075827801,25.93,74158.86,45.0,-0.17756,0.0002,12.79003]
[1780075831739,25.93,74156.03,45.0,-0.17809,0.0002,12.81102]
[1780075831824,25.93,74148.88,45.0,-0.17956,0.00021,12.87609]
[1780075833131,25.93,74148.88,45.0,-0.17956,0.00021,12.87609]
[1780075833183,25.93,74148.88,45.0,-0.17956,0.00021,12.87609]
[1780075833204,25.93,74148.88,45.0,-0.17956,0.00021,12.87609]
[1780075835192,25.93,74145.45,45.0,-0.18026,0.00021,12.90716]
[1780075836830,25.93,74144.88,45.0,-0.18038,0.00021,12.91215]
[1780075838832,25.93,74141.69,45.0,-0.18103,0.00021,12.94094]
[1780075839151,25.93,74141.69,45.0,-0.18103,0.00021,12.94094]
[1780075839370,25.93,74141.29,45.0,-0.18111,0.00021,12.94444]
[1780075844674,25.93,74140.29,45.0,-0.1813,0.00021,12.95274]
[1780075849711,25.93,74139.54,45.0,-0.18144,0.00021,12.9589]
[1780075853661,25.93,74139.38,45.0,-0.18146,0.00021,12.95995]
[1780075854134,25.93,74152.61,45.0,-0.17874,0.00021,12.83956]
[1780075855309,25.93,74152.61,45.0,-0.17874,0.00021,12.83956]
[1780075858288,25.93,74160.61,45.0,-0.17711,0.0002,12.76695]
[1780075860412,25.93,74160.35,45.0,-0.17717,0.0002,12.76968]
[1780075862051,25.93,74161.02,45.0,-0.17703,0.0002,12.7637]
[1780075862218,25.93,74161.02,45.0,-0.17703,0.0002,12.7637]
[1780075862366,25.93,74163.34,45.0,-0.17656,0.0002,12.7427]
[1780075862592,25.93,74163.34,45.0,-0.17656,0.0002,12.7427]
[1780075863251,25.93,74173.8,45.0,-0.17445,0.0002,12.6475]
[1780075863452,25.93,74173.8,45.0,-0.17445,0.0002,12.6475]
[1780075863679,25.93,74173.8,45.0,-0.17445,0.0002,12.6475]
[1780075864117,25.93,74173.8,45.0,-0.17445,0.0002,12.6475]
[1780075864489,25.93,74178.63,45.0,-0.17348,0.0002,12.60372]
[1780075865618,25.93,74179.35,45.0,-0.17334,0.0002,12.5975]
[1780075865705,25.93,74179.35,45.0,-0.17334,0.0002,12.5975]
[1780075866827,25.93,74179.57,45.0,-0.17331,0.0002,12.59585]
[1780075868258,25.93,74180.27,45.0,-0.17318,0.0002,12.58983]
[1780075869463,25.94,74173.46,45.0,-0.17456,0.0002,12.6527]
[1780075869711,25.94,74173.46,45.0,-0.17456,0.0002,12.6527]
[1780075871224,25.94,74172.13,45.0,-0.17484,0.0002,12.66512]
[1780075872136,25.94,74179.65,45.0,-0.17333,0.0002,12.59706]
[1780075873295,25.94,74179.65,45.0,-0.17333,0.0002,12.59706]
[1780075875563,25.94,74180.11,45.0,-0.17326,0.0002,12.59396]
[1780075879704,25.94,74178.2,45.0,-0.17368,0.0002,12.61283]
[1780075882214,25.94,74179.21,45.0,-0.17349,0.0002,12.60431]
[1780075886352,25.95,74178.76,45.0,-0.17362,0.0002,12.60993]
[1780075888681,25.95,74182.89,45.0,-0.17281,0.0002,12.57336]
[1780075889620,25.95,74181.36,45.0,-0.17313,0.0002,12.58771]
[1780075889699,25.95,74181.36,45.0,-0.17313,0.0002,12.58771]
[1780075892542,25.95,74179.75,45.0,-0.17342,0.0002,12.59842]
[1780075892679,25.95,74179.75,45.0,-0.17342,0.0002,12.59842]
[1780075895055,25.96,74179.79,45.0,-0.17343,0.0002,12.59878]
[1780075897809,25.96,74178.63,45.0,-0.17369,0.0002,12.61042]
[1780075897825,25.96,74178.63,45.0,-0.17369,0.0002,12.61042]
[1780075898562,25.96,74175.62,45.0,-0.1743,0.0002,12.63819]
[1780075904093,25.96,74176.41,45.0,-0.17418,0.0002,12.63276]
[1780075904610,25.96,74176.41,45.0,-0.17418,0.0002,12.63276]
[1780075908101,25.97,74176.52,45.0,-0.17418,0.0002,12.63268]
[1780075909671,25.97,74174.65,45.0,-0.17457,0.0002,12.65031]
[1780075911214,25.97,74175.46,45.0,-0.17441,0.0002,12.6432]
[1780075911894,25.97,74173.84,45.0,-0.17474,0.0002,12.65824]
[1780075915959,25.97,74165.77,45.0,-0.17639,0.0002,12.73249]
[1780075916181,25.97,74163.9,45.0,-0.17677,0.0002,12.74965]
[1780075920210,25.98,74176.48,45.0,-0.17427,0.0002,12.63682]
[1780075921801,25.98,74179.24,45.0,-0.17372,0.0002,12.6122]
[1780075921808,25.98,74179.24,45.0,-0.17372,0.0002,12.6122]
[1780075922375,25.98,74179.24,45.0,-0.17372,0.0002,12.6122]
[1780075922224,25.98,74187.34,45.0,-0.17211,0.0002,12.53894]
[1780075922522,25.98,74187.34,45.0,-0.17211,0.0002,12.53894]
[1780075923500,25.98,74190.18,45.0,-0.17155,0.0002,12.51345]
[1780075924458,25.98,74190.9,45.0,-0.17142,0.0002,12.50733]
[1780075924763,25.98,74190.9,45.0,-0.17142,0.0002,12.50733]
[1780075925271,25.98,74190.9,45.0,-0.17142,0.0002,12.50733]
[1780075926430,25.98,74198.64,45.0,-0.1699,0.0002,12.43768]
[1780075929019,25.98,74198.2,45.0,-0.17001,0.0002,12.44279]
[1780075934539,25.99,74197.73,45.0,-0.17017,0.0002,12.45029]
[1780075935174,25.99,74197.73,45.0,-0.17017,0.0002,12.45029]
[1780075937094,25.99,74193.49,45.0,-0.17104,0.0002,12.48999]
[1780075937174,25.99,74193.49,45.0,-0.17104,0.0002,12.48999]
[1780075937198,25.99,74193.49,45.0,-0.17104,0.0002,12.48999]
[1780075937389,25.99,74193.49,45.0,-0.17104,0.0002,12.48999]
[1780075938253,26.0,74187.62,45.0,-0.17222,0.0002,12.54397]
[1780075938360,26.0,74174.94,45.0,-0.17477,0.0002,12.65987]
[1780075939617,26.0,74172.91,45.0,-0.17519,0.0002,12.67885]
[1780075939620,26.0,74172.91,45.0,-0.17519,0.0002,12.67885]
[1780075939661,26.0,74172.91,45.0,-0.17519,0.0002,12.67885]
[1780075939705,26.0,74172.91,45.0,-0.17519,0.0002,12.67885]
[1780075939996,26.0,74172.91,45.0,-0.17519,0.0002,12.67885]
[1780075941903,26.0,74172.96,45.0,-0.17519,0.0002,12.67896]
[1780075941931,26.0,74172.96,45.0,-0.17519,0.0002,12.67896]
[1780075943651,26.0,74176.81,45.0,-0.17443,0.0002,12.64435]
[1780075949440,26.0,74175.81,45.0,-0.17466,0.0002,12.65488]
[1780075954236,26.01,74177.03,45.0,-0.17439,0.0002,12.63969]
[1780075954867,26.01,74176.31,45.0,-0.17454,0.0002,12.6465]
[1780075956878,26.01,74183.78,45.0,-0.17305,0.0002,12.57912]
[1780075957768,26.01,74184.44,45.0,-0.17292,0.0002,12.57346]
[1780075962793,26.01,74179.96,45.0,-0.17386,0.0002,12.61581]
[1780075963793,26.01,74179.96,45.0,-0.17386,0.0002,12.61612]
[1780075963796,26.01,74179.96,45.0,-0.17386,0.0002,12.61612]
[1780075967413,26.02,74175.3,45.0,-0.17482,0.0002,12.65933]
[1780075972331,26.02,74175.13,45.0,-0.17488,0.0002,12.66209]
[1780075973251,26.02,74175.52,45.0,-0.17481,0.0002,12.6588]
[1780075973254,26.02,74175.52,45.0,-0.17481,0.0002,12.6588]
[1780075974673,26.02,74181.74,45.0,-0.17357,0.0002,12.6028]
[1780075974687,26.02,74181.74,45.0,-0.17357,0.0002,12.6028]
[1780075975087,26.02,74181.74,45.0,-0.17357,0.0002,12.6028]
[1780075976283,26.02,74183.02,45.0,-0.17332,0.0002,12.59148]
[1780075976732,26.02,74189.53,45.0,-0.17202,0.0002,12.53259]
[1780075983146,26.03,74194.62,45.0,-0.17107,0.0002,12.48911]
[1780075986932,26.03,74196.17,45.0,-0.17081,0.0002,12.47697]
[1780075987125,26.03,74196.17,45.0,-0.17081,0.0002,12.47697]
[1780075987222,26.03,74196.17,45.0,-0.17082,0.0002,12.47748]
[1780075992742,26.04,74199.4,45.0,-0.17024,0.0002,12.451]
[1780075997777,26.05,74199.43,45.0,-0.17029,0.0002,12.45317]
[1780076002812,26.05,74206.53,45.0,-0.16894,0.0002,12.39103]
[1780076008031,26.06,74206.81,45.0,-0.16893,0.0002,12.39074]
[1780076008227,26.06,74206.81,45.0,-0.16893,0.0002,12.39074]
[1780076011171,26.06,74207.93,45.0,-0.16874,0.0002,12.38164]
[1780076013585,26.07,74213.06,45.0,-0.16772,0.0002,12.33205]
[1780076016308,26.07,74215.46,45.0,-0.16728,0.0002,12.31144]
[1780076019999,26.07,74215.07,45.0,-0.16741,0.0002,12.31749]
[1780076020695,26.08,74215.51,45.0,-0.16734,0.0002,12.3141]
[1780076022709,26.08,74215.25,45.0,-0.16741,0.0002,12.31769]
[1780076023143,26.08,74207.82,45.0,-0.16888,0.0002,12.3859]
[1780076023959,26.08,74207.82,45.0,-0.16888,0.0002,12.3859]
[1780076024160,26.08,74198.45,45.0,-0.17074,0.0002,12.47159]
[1780076024793,26.08,74198.45,45.0,-0.17074,0.0002,12.47159]
[1780076025422,26.08,74198.45,45.0,-0.17074,0.0002,12.47159]
[1780076025526,26.08,74198.45,45.0,-0.17074,0.0002,12.47159]
[1780076025480,26.08,74186.25,45.0,-0.17318,0.0002,12.58281]
[1780076025659,26.08,74186.25,45.0,-0.17318,0.0002,12.58281]
[1780076025849,26.08,74186.25,45.0,-0.17318,0.0002,12.58281]
[1780076026181,26.08,74186.25,45.0,-0.17318,0.0002,12.58281]
[1780076026326,26.08,74186.25,45.0,-0.17318,0.0002,12.58281]
[1780076026467,26.08,74175.01,45.0,-0.17544,0.0002,12.68502]
[1780076026649,26.08,74175.01,45.0,-0.17544,0.0002,12.68502]
[1780076026741,26.08,74175.01,45.0,-0.17544,0.0002,12.68502]
[1780076027560,26.08,74171.11,45.0,-0.17623,0.0002,12.72072]
[1780076027628,26.08,74171.11,45.0,-0.17623,0.0002,12.72072]
[1780076027633,26.08,74171.11,45.0,-0.17623,0.0002,12.72072]
[1780076027752,26.08,74171.11,45.0,-0.17623,0.0002,12.72072]
[1780076028150,26.08,74171.11,45.0,-0.17623,0.0002,12.72072]
[1780076028278,26.08,74171.11,45.0,-0.17623,0.0002,12.72072]
[1780076028360,26.08,74168.49,45.0,-0.17677,0.0002,12.74463]
[1780076028649,26.08,74168.49,45.0,-0.17677,0.0002,12.74463]
[1780076034297,26.09,74166.08,45.0,-0.17729,0.0002,12.76793]
[1780076037184,26.09,74167.48,45.0,-0.17702,0.0002,12.75613]
[1780076037218,26.09,74167.45,45.0,-0.17704,0.0002,12.7567]
[1780076041879,26.09,74167.72,45.0,-0.177,0.0002,12.75527]
[1780076042212,26.09,74167.72,45.0,-0.177,0.0002,12.75527]
[1780076042232,26.09,74167.72,45.0,-0.177,0.0002,12.75527]
[1780076042484,26.09,74167.72,45.0,-0.177,0.0002,12.75527]
[1780076044296,26.09,74178.19,45.0,-0.1749,0.0002,12.66084]
[1780076046855,26.1,74177.43,45.0,-0.17507,0.0002,12.66828]
[1780076050816,26.1,74173.39,45.0,-0.17589,0.0002,12.70558]
[1780076053827,26.1,74172.95,45.0,-0.17599,0.0002,12.70999]
[1780076055570,26.1,74169.93,45.0,-0.17661,0.0002,12.73759]
[1780076056692,26.1,74170.73,45.0,-0.17645,0.0002,12.73045]
[1780076057635,26.1,74172.38,45.0,-0.17612,0.0002,12.71562]
[1780076063247,26.1,74172.2,45.0,-0.17617,0.0002,12.71803]
[1780076064999,26.1,74171.77,45.0,-0.17626,0.0002,12.72204]
[1780076065976,26.1,74171.68,45.0,-0.17628,0.0002,12.72298]
[1780076066268,26.1,74170.63,45.0,-0.1765,0.0002,12.7326]
[1780076071303,26.11,74169.23,45.0,-0.17676,0.0002,12.74183]
[1780076076338,26.11,74163.99,45.0,-0.17786,0.0002,12.79064]
[1780076081373,26.11,74168.87,45.0,-0.1769,0.0002,12.7479]
[1780076086408,26.12,74170.52,45.0,-0.1766,0.0002,12.73453]
[1780076087603,26.12,74171.34,45.0,-0.17644,0.0002,12.72743]
[1780076088152,26.12,74171.34,45.0,-0.17644,0.0002,12.72743]
[1780076088302,26.12,74171.34,45.0,-0.17644,0.0002,12.72743]
[1780076088314,26.12,74171.34,45.0,-0.17644,0.0002,12.72743]
[1780076088564,26.12,74181.92,45.0,-0.17432,0.0002,12.632]
[1780076088746,26.12,74181.92,45.0,-0.17432,0.0002,12.632]
[1780076089037,26.12,74181.92,45.0,-0.17432,0.0002,12.632]
[1780076090159,26.12,74187.37,45.0,-0.17324,0.0002,12.58309]
[1780076090178,26.12,74187.37,45.0,-0.17324,0.0002,12.58309]
[1780076090195,26.12,74187.37,45.0,-0.17324,0.0002,12.58309]
[1780076090438,26.12,74190.85,45.0,-0.17256,0.0002,12.55207]
[1780076090612,26.12,74190.85,45.0,-0.17256,0.0002,12.55207]
[1780076091100,26.12,74190.85,45.0,-0.17256,0.0002,12.55207]
[1780076092635,26.12,74195.86,45.0,-0.17158,0.0002,12.50729]
[1780076093997,26.12,74194.37,45.0,-0.17188,0.0002,12.52116]
[1780076095791,26.12,74186.69,45.0,-0.17342,0.0002,12.59151]
[1780076096461,26.12,74186.69,45.0,-0.17342,0.0002,12.59151]
[1780076097592,26.13,74184.58,45.0,-0.17386,0.0002,12.61117]
[1780076097783,26.13,74184.58,45.0,-0.17386,0.0002,12.61117]
[1780076098494,26.13,74176.93,45.0,-0.1754,0.0002,12.6807]
[1780076099336,26.13,74176.93,45.0,-0.1754,0.0002,12.6807]
[1780076103781,26.13,74174.16,45.0,-0.17597,0.0002,12.70653]
[1780076104048,26.13,74174.16,45.0,-0.17597,0.0002,12.70653]
[1780076104536,26.13,74164.44,45.0,-0.17794,0.0002,12.79451]
[1780076104682,26.13,74164.44,45.0,-0.17794,0.0002,12.79451]
[1780076105026,26.13,74164.44,45.0,-0.17794,0.0002,12.79451]
[1780076105543,26.13,74163.93,45.0,-0.17805,0.0002,12.79943]
[1780076107889,26.13,74167.98,45.0,-0.17724,0.0002,12.7631]
[1780076109199,26.13,74162.32,45.0,-0.17839,0.0002,12.81437]
[1780076109573,26.13,74149.82,45.0,-0.18094,0.00021,12.92729]
[1780076109722,26.13,74149.82,45.0,-0.18094,0.00021,12.92729]
[1780076110408,26.13,74149.82,45.0,-0.18094,0.00021,12.92729]
[1780076110579,26.13,74149.82,45.0,-0.18094,0.00021,12.92729]
[1780076110580,26.13,74149.53,45.0,-0.18101,0.00021,12.93022]
[1780076110644,26.13,74149.53,45.0,-0.18101,0.00021,12.93022]
[1780076111587,26.13,74153.17,45.0,-0.18027,0.0002,12.89759]
[1780076112020,26.13,74153.17,45.0,-0.18027,0.0002,12.89759]
[1780076112058,26.13,74153.17,45.0,-0.18027,0.0002,12.89759]
[1780076112182,26.13,74153.17,45.0,-0.18027,0.0002,12.89759]
[1780076112224,26.13,74153.17,45.0,-0.18027,0.0002,12.89746]
[1780076113270,26.13,74153.17,45.0,-0.18027,0.0002,12.89746]
[1780076113468,26.13,74153.17,45.0,-0.18027,0.0002,12.89746]
[1780076113512,26.13,74150.67,45.0,-0.18078,0.00021,12.92008]
[1780076114771,26.13,74151.97,45.0,-0.18051,0.0002,12.90823]
[1780076117246,26.13,74157.0,45.0,-0.17948,0.0002,12.86263]
[1780076117729,26.13,74157.42,45.0,-0.17939,0.0002,12.85876]
[1780076118335,26.13,74160.49,45.0,-0.17876,0.0002,12.83098]
[1780076123543,26.13,74156.55,45.0,-0.17958,0.0002,12.86715]
[1780076124282,26.13,74154.47,45.0,-0.18001,0.0002,12.88626]
[1780076124474,26.13,74163.06,45.0,-0.17826,0.0002,12.80875]
[1780076124698,26.13,74163.06,45.0,-0.17826,0.0002,12.80875]
[1780076124829,26.13,74163.06,45.0,-0.17826,0.0002,12.80875]
[1780076125000,26.13,74163.06,45.0,-0.17826,0.0002,12.80875]
[1780076125172,26.13,74163.06,45.0,-0.17826,0.0002,12.80875]
[1780076125520,26.13,74151.48,45.0,-0.18063,0.0002,12.91334]
[1780076125996,26.13,74151.48,45.0,-0.18063,0.0002,12.91334]
[1780076126521,26.13,74151.48,45.0,-0.18063,0.0002,12.91334]
[1780076127070,26.13,74150.66,45.0,-0.1808,0.00021,12.92087]
[1780076127074,26.13,74150.66,45.0,-0.1808,0.00021,12.92087]
[1780076127079,26.13,74150.66,45.0,-0.1808,0.00021,12.92087]
[1780076127168,26.13,74150.66,45.0,-0.1808,0.00021,12.92087]
[1780076127211,26.13,74150.66,45.0,-0.1808,0.00021,12.92087]
[1780076128411,26.13,74145.42,45.0,-0.18188,0.00021,12.96812]
[1780076128469,26.13,74145.42,45.0,-0.18188,0.00021,12.96812]
[1780076128585,26.13,74148.29,45.0,-0.18129,0.00021,12.94227]
[1780076129998,26.13,74156.75,45.0,-0.17955,0.0002,12.86602]
[1780076130740,26.13,74156.75,45.0,-0.17955,0.0002,12.86602]
[1780076130748,26.13,74156.75,45.0,-0.17955,0.0002,12.86602]
[1780076132790,26.13,74162.09,45.0,-0.17841,0.0002,12.81273]
[1780076138063,26.13,74160.12,45.0,-0.17881,0.0002,12.83031]
[1780076138434,26.13,74160.12,45.0,-0.17881,0.0002,12.83031]
[1780076138535,26.13,74153.53,45.0,-0.18016,0.0002,12.88979]
[1780076140838,26.13,74150.03,45.0,-0.18088,0.00021,12.92143]
[1780076141908,26.13,74148.77,45.0,-0.18114,0.00021,12.93284]
[1780076142070,26.13,74148.77,45.0,-0.18114,0.00021,12.93284]
[1780076142105,26.13,74148.77,45.0,-0.18114,0.00021,12.93284]
[1780076142111,26.13,74148.7,45.0,-0.18115,0.00021,12.9335]
[1780076143104,26.13,74148.7,45.0,-0.18115,0.00021,12.9335]
[1780076143474,26.13,74148.7,45.0,-0.18115,0.00021,12.9335]
[1780076144204,26.14,74142.68,45.0,-0.1824,0.00021,12.98816]
[1780076144519,26.14,74142.9,45.0,-0.18236,0.00021,12.98637]
[1780076145034,26.14,74142.9,45.0,-0.18236,0.00021,12.98637]
[1780076146619,26.14,74142.71,45.0,-0.1824,0.00021,12.98808]
[1780076146631,26.14,74142.71,45.0,-0.1824,0.00021,12.98808]
[1780076146639,26.14,74142.46,45.0,-0.18245,0.00021,12.99035]
[1780076146673,26.14,74142.46,45.0,-0.18245,0.00021,12.99035]
[1780076146677,26.14,74142.46,45.0,-0.18245,0.00021,12.99035]
[1780076146685,26.14,74142.46,45.0,-0.18245,0.00021,12.99035]
[1780076146992,26.14,74142.46,45.0,-0.18245,0.00021,12.99035]
[1780076147086,26.14,74139.36,45.0,-0.18309,0.00021,13.01827]
[1780076148113,26.14,74139.36,45.0,-0.18309,0.00021,13.01827]
[1780076148863,26.14,74138.23,45.0,-0.18333,0.00021,13.02859]
[1780076149073,26.14,74138.23,45.0,-0.18333,0.00021,13.02859]
[1780076149450,26.14,74138.23,45.0,-0.18333,0.00021,13.02859]
[1780076149457,26.14,74138.23,45.0,-0.18333,0.00021,13.02859]
[1780076149496,26.14,74138.23,45.0,-0.18333,0.00021,13.02859]
[1780076149976,26.14,74137.4,45.0,-0.18351,0.00021,13.03632]
[1780076150422,26.14,74137.4,45.0,-0.18351,0.00021,13.03632]
[1780076150548,26.14,74128.81,45.0,-0.18529,0.00021,13.11353]
[1780076152391,26.14,74125.09,45.0,-0.18607,0.00021,13.1469]
[1780076157936,26.14,74122.42,45.0,-0.18662,0.00021,13.17071]
[1780076160724,26.14,74121.45,45.0,-0.18682,0.00021,13.17923]
[1780076160848,26.14,74121.45,45.0,-0.18682,0.00021,13.17923]
[1780076160999,26.14,74121.72,45.0,-0.18676,0.00021,13.17675]
[1780076162867,26.14,74121.7,45.0,-0.18676,0.00021,13.17671]
[1780076168654,26.13,74123.45,45.0,-0.18637,0.00021,13.15995]
[1780076170427,26.13,74123.18,45.0,-0.18642,0.00021,13.16197]
[1780076171205,26.13,74123.37,45.0,-0.18637,0.00021,13.15985]
[1780076176935,26.13,74125.52,45.0,-0.1859,0.00021,13.13969]
[1780076178040,26.13,74124.87,45.0,-0.18603,0.00021,13.14517]
[1780076178507,26.13,74124.87,45.0,-0.18603,0.00021,13.14517]
[1780076178728,26.13,74121.9,45.0,-0.18664,0.00021,13.17162]
[1780076184177,26.12,74120.25,45.0,-0.18696,0.00021,13.18523]
[1780076187974,26.12,74118.22,45.0,-0.18737,0.00021,13.20272]
[1780076194248,26.12,74121.14,45.0,-0.18667,0.00021,13.16976]
[1780076199282,26.12,74120.99,45.0,-0.18668,0.00021,13.17004]
[1780076204322,26.11,74121.05,45.0,-0.18664,0.00021,13.16827]
[1780076206619,26.11,74121.05,45.0,-0.18664,0.00021,13.16827]
[1780076208413,26.11,74128.05,45.0,-0.18516,0.00021,13.10466]
[1780076211384,26.11,74128.05,45.0,-0.18515,0.00021,13.10442]
[1780076212754,26.11,74133.71,45.0,-0.18397,0.00021,13.05333]
[1780076212941,26.11,74133.71,45.0,-0.18397,0.00021,13.05333]
[1780076213641,26.11,74143.22,45.0,-0.182,0.00021,12.9676]
[1780076219428,26.11,74149.97,45.0,-0.18062,0.00021,12.90713]
[1780076220638,26.11,74149.97,45.0,-0.18062,0.00021,12.90713]
[1780076223900,26.11,74153.83,45.0,-0.17984,0.0002,12.87277]
[1780076229503,26.11,74149.98,45.0,-0.18064,0.00021,12.90799]
[1780076231230,26.11,74149.81,45.0,-0.18067,0.00021,12.9096]
[1780076234985,26.11,74150.86,45.0,-0.18047,0.00021,12.90045]
[1780076235545,26.11,74155.29,45.0,-0.17956,0.0002,12.86032]
[1780076237182,26.11,74156.63,45.0,-0.17928,0.0002,12.84813]
[1780076237559,26.11,74156.65,45.0,-0.17927,0.0002,12.84786]
[1780076240765,26.11,74153.52,45.0,-0.17992,0.0002,12.87655]
[1780076241204,26.11,74153.52,45.0,-0.17992,0.0002,12.87655]
[1780076241681,26.11,74143.48,45.0,-0.18199,0.00021,12.9672]
[1780076247430,26.11,74140.23,45.0,-0.18266,0.00021,12.99658]
[1780076247495,26.11,74140.23,45.0,-0.18266,0.00021,12.99658]
[1780076247633,26.11,74147.38,45.0,-0.18119,0.00021,12.93218]
[1780076248262,26.11,74147.38,45.0,-0.18119,0.00021,12.93218]
[1780076249742,26.11,74156.69,45.0,-0.17928,0.0002,12.84835]
[1780076254682,26.12,74170.08,45.0,-0.17653,0.0002,12.72317]
[1780076255182,26.12,74170.08,45.0,-0.17653,0.0002,12.72317]
[1780076255455,26.12,74170.08,45.0,-0.17653,0.0002,12.72317]
[1780076255509,26.12,74170.08,45.0,-0.17653,0.0002,12.72317]
[1780076255689,26.12,74176.87,45.0,-0.17517,0.0002,12.66204]
[1780076256328,26.12,74176.87,45.0,-0.17517,0.0002,12.66204]
[1780076256696,26.12,74182.79,45.0,-0.17399,0.0002,12.60859]
[1780076257748,26.12,74182.79,45.0,-0.17399,0.0002,12.60859]
[1780076257953,26.12,74184.75,45.0,-0.17359,0.0002,12.59087]
[1780076258711,26.12,74188.28,45.0,-0.17289,0.0002,12.55913]
[1780076259815,26.12,74193.8,45.0,-0.1718,0.0002,12.50937]
[1780076260003,26.12,74193.8,45.0,-0.1718,0.0002,12.50937]
[1780076262020,26.12,74194.15,45.0,-0.17175,0.0002,12.50696]
[1780076264875,26.12,74194.08,45.0,-0.17179,0.0002,12.50869]
[1780076264892,26.12,74194.08,45.0,-0.17179,0.0002,12.50869]
[1780076264911,26.12,74194.08,45.0,-0.17179,0.0002,12.50869]
[1780076265537,26.12,74194.08,45.0,-0.17179,0.0002,12.50869]
[1780076265600,26.12,74194.08,45.0,-0.17179,0.0002,12.50869]
[1780076265702,26.12,74194.08,45.0,-0.17179,0.0002,12.50872]
[1780076265871,26.12,74194.08,45.0,-0.17179,0.0002,12.50872]
[1780076266184,26.12,74194.08,45.0,-0.17179,0.0002,12.50872]
[1780076266337,26.12,74194.08,45.0,-0.17179,0.0002,12.50872]
[1780076267560,26.12,74209.68,45.0,-0.16871,0.0002,12.36716]
[1780076268033,26.12,74209.68,45.0,-0.16871,0.0002,12.36716]
[1780076269676,26.12,74213.17,45.0,-0.16802,0.0002,12.33546]
[1780076269714,26.12,74213.17,45.0,-0.16802,0.0002,12.33546]
[1780076270100,26.12,74213.48,45.0,-0.16797,0.0002,12.33295]
[1780076270921,26.12,74217.59,45.0,-0.16717,0.0002,12.29579]
[1780076274235,26.13,74223.89,45.0,-0.16595,0.00019,12.23903]
[1780076274306,26.13,74223.56,45.0,-0.16602,0.00019,12.24229]
[1780076276568,26.13,74217.94,45.0,-0.16712,0.0002,12.2936]
[1780076277723,26.13,74218.89,45.0,-0.16695,0.00019,12.28575]
[1780076282275,26.13,74217.13,45.0,-0.16734,0.0002,12.3037]
[1780076282277,26.13,74217.13,45.0,-0.16734,0.0002,12.3037]
[1780076284542,26.13,74219.27,45.0,-0.16693,0.00019,12.28468]
[1780076284562,26.13,74219.27,45.0,-0.16693,0.00019,12.28468]
[1780076284639,26.14,74218.49,45.0,-0.1671,0.00019,12.29255]
[1780076285190,26.14,74218.49,45.0,-0.1671,0.00019,12.29255]
[1780076286281,26.14,74219.43,45.0,-0.16691,0.00019,12.28402]
[1780076286416,26.14,74219.43,45.0,-0.16691,0.00019,12.28402]
[1780076286602,26.14,74219.43,45.0,-0.16691,0.00019,12.28402]
[1780076286628,26.14,74219.43,45.0,-0.16691,0.00019,12.28402]
[1780076287389,26.14,74224.6,45.0,-0.16592,0.00019,12.23753]
[1780076287809,26.14,74226.62,45.0,-0.16553,0.00019,12.21917]
[1780076287811,26.14,74226.62,45.0,-0.16553,0.00019,12.21917]
[1780076288719,26.14,74226.62,45.0,-0.16553,0.00019,12.21917]
[1780076290651,26.14,74218.09,45.0,-0.1672,0.0002,12.29716]
[1780076290999,26.14,74217.25,45.0,-0.16737,0.0002,12.30515]
[1780076291257,26.14,74217.25,45.0,-0.16737,0.0002,12.30515]
[1780076291259,26.14,74217.25,45.0,-0.16737,0.0002,12.30515]
[1780076294160,26.14,74213.58,45.0,-0.16809,0.0002,12.33877]
[1780076294162,26.14,74213.58,45.0,-0.16809,0.0002,12.33877]
[1780076294454,26.14,74213.58,45.0,-0.16809,0.0002,12.33877]
[1780076294481,26.14,74213.58,45.0,-0.16809,0.0002,12.33877]
[1780076294764,26.14,74213.58,45.0,-0.16809,0.0002,12.33877]
[1780076295162,26.14,74217.75,45.0,-0.16728,0.0002,12.30124]
[1780076300362,26.14,74225.0,45.0,-0.1659,0.00019,12.23647]
[1780076301270,26.14,74225.07,45.0,-0.16589,0.00019,12.23637]
[1780076307545,26.15,74227.44,45.0,-0.16546,0.00019,12.21628]
[1780076312565,26.15,74226.4,45.0,-0.16565,0.00019,12.22214]
[1780076313608,26.15,74226.38,45.0,-0.16566,0.00019,12.22292]
[1780076316886,26.15,74226.96,45.0,-0.16557,0.00019,12.21856]
[1780076322153,26.16,74226.88,45.0,-0.16562,0.00019,12.22106]
[1780076327003,26.16,74225.91,45.0,-0.16583,0.00019,12.23101]
[1780076327004,26.16,74225.91,45.0,-0.16583,0.00019,12.23101]
[1780076329221,26.16,74224.12,45.0,-0.16619,0.00019,12.24779]
[1780076335245,26.17,74226.84,45.0,-0.1657,0.00019,12.22499]
[1780076336304,26.17,74226.84,45.0,-0.1657,0.00019,12.22499]
[1780076341600,26.17,74226.26,45.0,-0.16584,0.00019,12.23158]
[1780076347592,26.17,74226.06,45.0,-0.16592,0.00019,12.23492]
[1780076347595,26.17,74226.06,45.0,-0.16592,0.00019,12.23492]
[1780076350604,26.18,74218.5,45.0,-0.1674,0.00019,12.30424]
[1780076352866,26.18,74219.04,45.0,-0.16731,0.00019,12.30004]
[1780076353198,26.18,74219.04,45.0,-0.16731,0.00019,12.30004]
[1780076353201,26.18,74219.04,45.0,-0.16731,0.00019,12.30004]
[1780076355217,26.18,74225.32,45.0,-0.16609,0.00019,12.24326]
[1780076356765,26.18,74222.5,45.0,-0.16665,0.00019,12.26908]
[1780076358770,26.18,74221.1,45.0,-0.16693,0.00019,12.28224]
[1780076358772,26.18,74221.1,45.0,-0.16693,0.00019,12.28224]
[1780076360838,26.18,74221.14,45.0,-0.16693,0.00019,12.28227]
[1780076360842,26.18,74221.14,45.0,-0.16693,0.00019,12.28227]
[1780076362841,26.18,74220.94,45.0,-0.16698,0.00019,12.28447]
[1780076362844,26.18,74220.94,45.0,-0.16698,0.00019,12.28447]
[1780076365851,26.18,74221.16,45.0,-0.16694,0.00019,12.28306]
[1780076366498,26.18,74220.95,45.0,-0.16699,0.00019,12.28516]
[1780076367395,26.18,74224.4,45.0,-0.16633,0.00019,12.25426]
[1780076367643,26.18,74224.4,45.0,-0.16633,0.00019,12.25426]
[1780076369229,26.18,74225.09,45.0,-0.1662,0.00019,12.24847]
[1780076373529,26.19,74219.95,45.0,-0.16717,0.00019,12.29073]
[1780076374533,26.19,74220.75,45.0,-0.16702,0.00019,12.28366]
[1780076377351,26.19,74220.52,45.0,-0.16707,0.00019,12.2863]
[1780076379542,26.19,74223.89,45.0,-0.16643,0.00019,12.25616]
[1780076384591,26.19,74225.84,45.0,-0.16608,0.00019,12.23988]
[1780076385494,26.19,74225.84,45.0,-0.16608,0.00019,12.23988]
[1780076385890,26.19,74219.0,45.0,-0.16741,0.00019,12.30211]
[1780076385891,26.19,74219.0,45.0,-0.16741,0.00019,12.30211]
[1780076386720,26.19,74219.0,45.0,-0.16741,0.00019,12.30211]
[1780076386820,26.19,74216.33,45.0,-0.16793,0.0002,12.32647]
[1780076388084,26.19,74216.5,45.0,-0.16791,0.0002,12.32533]
[1780076390565,26.2,74216.43,45.0,-0.16793,0.0002,12.32636]
[1780076390567,26.2,74216.43,45.0,-0.16793,0.0002,12.32636]
[1780076392809,26.2,74216.43,45.0,-0.16796,0.0002,12.32756]
[1780076392828,26.2,74216.43,45.0,-0.16796,0.0002,12.32756]
[1780076392991,26.2,74216.38,45.0,-0.16798,0.0002,12.32842]
[1780076393168,26.2,74216.38,45.0,-0.16798,0.0002,12.32842]
[1780076393654,26.2,74208.87,45.0,-0.16945,0.0002,12.39681]
[1780076396072,26.2,74206.52,45.0,-0.16993,0.0002,12.41864]
[1780076401710,26.2,74207.31,45.0,-0.16981,0.0002,12.41307]
[1780076404730,26.21,74209.43,45.0,-0.1694,0.0002,12.39445]
[1780076404750,26.21,74209.43,45.0,-0.1694,0.0002,12.39445]
[1780076404858,26.21,74209.43,45.0,-0.1694,0.0002,12.39445]
[1780076405266,26.21,74213.3,45.0,-0.16865,0.0002,12.35972]
[1780076410775,26.21,74202.18,45.0,-0.17087,0.0002,12.46194]
[1780076412827,26.21,74202.19,45.0,-0.17087,0.0002,12.46206]
[1780076418582,26.21,74205.42,45.0,-0.17026,0.0002,12.43407]
[1780076418584,26.21,74205.42,45.0,-0.17026,0.0002,12.43407]
[1780076420677,26.22,74212.88,45.0,-0.16881,0.0002,12.36716]
[1780076425859,26.22,74214.03,45.0,-0.16862,0.0002,12.35847]
[1780076433938,26.23,74210.42,45.0,-0.16934,0.0002,12.38911]
[1780076435693,26.23,74210.42,45.0,-0.16934,0.0002,12.38911]
[1780076439001,26.23,74207.57,45.0,-0.16993,0.0002,12.41613]
[1780076440055,26.23,74207.36,45.0,-0.16998,0.0002,12.4183]
[1780076440702,26.23,74207.36,45.0,-0.16998,0.0002,12.4183]
[1780076440709,26.23,74198.39,45.0,-0.17176,0.0002,12.4999]
[1780076441202,26.23,74198.39,45.0,-0.17176,0.0002,12.4999]
[1780076441439,26.23,74198.39,45.0,-0.17176,0.0002,12.4999]
[1780076441701,26.23,74198.39,45.0,-0.17176,0.0002,12.4999]
[1780076442654,26.23,74181.65,45.0,-0.17509,0.0002,12.65111]
[1780076448431,26.23,74180.6,45.0,-0.1753,0.0002,12.66037]
[1780076449339,26.23,74180.61,45.0,-0.1753,0.0002,12.66023]
[1780076449605,26.23,74180.61,45.0,-0.1753,0.0002,12.66023]
[1780076450028,26.23,74180.58,45.0,-0.1753,0.0002,12.66052]
[1780076455093,26.23,74170.65,45.0,-0.17729,0.0002,12.74937]
[1780076459692,26.23,74179.08,45.0,-0.17558,0.0002,12.67293]
[1780076461446,26.23,74178.04,45.0,-0.17579,0.0002,12.68216]
[1780076461836,26.23,74178.04,45.0,-0.17579,0.0002,12.68216]
[1780076462720,26.23,74180.09,45.0,-0.17537,0.0002,12.66354]
[1780076464773,26.23,74187.53,45.0,-0.17388,0.0002,12.59645]
[1780076464784,26.23,74187.53,45.0,-0.17388,0.0002,12.59645]
[1780076465092,26.23,74187.5,45.0,-0.17389,0.0002,12.59673]
[1780076467604,26.23,74178.7,45.0,-0.17565,0.0002,12.67594]
[1780076473036,26.23,74179.21,45.0,-0.17554,0.0002,12.6709]
[1780076475985,26.23,74183.99,45.0,-0.17457,0.0002,12.62765]
[1780076481269,26.23,74184.14,45.0,-0.17454,0.0002,12.62616]
[1780076486304,26.23,74185.58,45.0,-0.17425,0.0002,12.61313]
[1780076488181,26.23,74184.55,45.0,-0.17446,0.0002,12.62242]
[1780076488559,26.23,74184.55,45.0,-0.17446,0.0002,12.62242]
[1780076489918,26.23,74183.91,45.0,-0.17459,0.0002,12.62816]
[1780076489950,26.23,74183.91,45.0,-0.17459,0.0002,12.62816]
[1780076490287,26.23,74182.87,45.0,-0.17479,0.0002,12.63751]
[1780076490724,26.23,74182.87,45.0,-0.17479,0.0002,12.63751]
[1780076490834,26.23,74182.87,45.0,-0.17479,0.0002,12.63751]
[1780076491158,26.23,74178.39,45.0,-0.17569,0.0002,12.67803]
[1780076491216,26.23,74178.39,45.0,-0.17569,0.0002,12.67803]
[1780076491345,26.23,74169.0,45.0,-0.17754,0.0002,12.75749]
[1780076493887,26.23,74165.16,45.0,-0.17831,0.0002,12.79207]
[1780076494062,26.23,74164.62,45.0,-0.17842,0.0002,12.79692]
[1780076496247,26.23,74155.35,45.0,-0.18031,0.0002,12.88013]
[1780076496446,26.23,74155.35,45.0,-0.18031,0.0002,12.88013]
[1780076496837,26.23,74155.35,45.0,-0.18031,0.0002,12.88013]
[1780076498761,26.23,74154.97,45.0,-0.18038,0.0002,12.88328]
[1780076498768,26.23,74154.97,45.0,-0.18038,0.0002,12.88328]
[1780076498768,26.23,74154.97,45.0,-0.18038,0.0002,12.88328]
[1780076498947,26.22,74155.37,45.0,-0.18029,0.0002,12.87942]
[1780076499691,26.22,74155.37,45.0,-0.18029,0.0002,12.87942]
[1780076499954,26.22,74163.43,45.0,-0.17865,0.0002,12.80674]
[1780076504473,26.22,74169.7,45.0,-0.17736,0.0002,12.74979]
[1780076510479,26.22,74169.91,45.0,-0.1773,0.0002,12.74695]
[1780076511920,26.22,74169.91,45.0,-0.1773,0.0002,12.74695]
[1780076517909,26.22,74170.27,45.0,-0.17721,0.0002,12.74275]
[1780076523999,26.22,74168.66,45.0,-0.17752,0.0002,12.75662]
[1780076528035,26.21,74179.42,45.0,-0.17533,0.0002,12.65883]
[1780076533643,26.21,74185.65,45.0,-0.17409,0.0002,12.60275]
[1780076536667,26.22,74193.75,45.0,-0.17248,0.0002,12.52979]
[1780076541702,26.22,74188.42,45.0,-0.17355,0.0002,12.57868]
[1780076543113,26.22,74187.54,45.0,-0.17373,0.0002,12.58672]
[1780076548751,26.22,74186.85,45.0,-0.17388,0.0002,12.59322]
[1780076549125,26.22,74186.85,45.0,-0.17388,0.0002,12.59322]
[1780076554846,26.22,74188.6,45.0,-0.17348,0.0002,12.57271]
[1780076560836,26.22,74189.39,45.0,-0.17334,0.0002,12.56618]
[1780076565871,26.22,74184.98,45.0,-0.17423,0.0002,12.60636]
[1780076566365,26.22,74184.98,45.0,-0.17423,0.0002,12.60636]
[1780076571913,26.22,74184.61,45.0,-0.1743,0.0002,12.60984]
[1780076576948,26.22,74185.89,45.0,-0.17405,0.0002,12.59824]
[1780076578538,26.22,74185.82,45.0,-0.17406,0.0002,12.5989]
[1780076583997,26.22,74184.59,45.0,-0.17431,0.0002,12.61011]
[1780076588949,26.22,74185.23,45.0,-0.17418,0.0002,12.60437]
[1780076593070,26.22,74180.67,45.0,-0.17509,0.0002,12.64541]
[1780076594737,26.22,74181.61,45.0,-0.1749,0.0002,12.63685]
[1780076595602,26.22,74181.63,45.0,-0.1749,0.0002,12.63664]
[1780076600442,26.22,74180.34,45.0,-0.17515,0.0002,12.64812]
[1780076600534,26.22,74180.34,45.0,-0.17515,0.0002,12.64812]
[1780076603000,26.22,74169.94,45.0,-0.17724,0.0002,12.74147]
[1780076604200,26.22,74161.78,45.0,-0.17889,0.0002,12.81468]
[1780076610499,26.22,74162.52,45.0,-0.17871,0.0002,12.80678]
[1780076611572,26.22,74159.7,45.0,-0.17928,0.0002,12.83189]
[1780076616878,26.21,74159.61,45.0,-0.17921,0.0002,12.82588]
[1780076616912,26.21,74159.61,45.0,-0.17921,0.0002,12.82588]
[1780076619688,26.21,74153.78,45.0,-0.18039,0.0002,12.87771]
[1780076625446,26.21,74153.73,45.0,-0.18035,0.0002,12.87614]
[1780076627083,26.2,74160.62,45.0,-0.17894,0.0002,12.81383]
[1780076627849,26.2,74163.23,45.0,-0.1784,0.0002,12.78986]
[1780076633972,26.2,74161.75,45.0,-0.17867,0.0002,12.80198]
[1780076640092,26.2,74166.96,45.0,-0.17759,0.0002,12.75384]
[1780076640240,26.2,74164.05,45.0,-0.17817,0.0002,12.77967]
[1780076640889,26.2,74164.05,45.0,-0.17817,0.0002,12.77967]
[1780076643097,26.2,74158.51,45.0,-0.17929,0.0002,12.82932]
[1780076648450,26.19,74161.06,45.0,-0.17873,0.0002,12.80467]
[1780076654492,26.19,74161.27,45.0,-0.17866,0.0002,12.80147]
[1780076659527,26.19,74166.34,45.0,-0.17761,0.0002,12.75481]
[1780076662548,26.18,74158.78,45.0,-0.17913,0.0002,12.82237]
[1780076663789,26.18,74158.78,45.0,-0.17913,0.0002,12.82237]
[1780076666826,26.18,74159.93,45.0,-0.17888,0.0002,12.81132]
[1780076671047,26.18,74154.23,45.0,-0.18003,0.0002,12.86167]
[1780076671327,26.18,74153.26,45.0,-0.18016,0.0002,12.86473]
[1780076671498,26.18,74153.26,45.0,-0.18016,0.0002,12.86473]
[1780076672417,26.18,74147.2,45.0,-0.1814,0.00021,12.91925]
[1780076673000,26.18,74141.06,45.0,-0.18266,0.00021,12.97384]
[1780076673841,26.18,74141.06,45.0,-0.18266,0.00021,12.97384]
[1780076674489,26.18,74140.95,45.0,-0.18267,0.00021,12.97458]
[1780076675064,26.18,74141.35,45.0,-0.18258,0.00021,12.97053]
[1780076677660,26.17,74134.2,45.0,-0.18404,0.00021,13.03376]
[1780076679926,26.17,74134.2,45.0,-0.18401,0.00021,13.0327]
[1780076682211,26.17,74126.61,45.0,-0.18555,0.00021,13.09909]
[1780076682513,26.17,74126.61,45.0,-0.18555,0.00021,13.09909]
[1780076684473,26.16,74133.12,45.0,-0.18418,0.00021,13.04007]
[1780076684718,26.16,74133.12,45.0,-0.18418,0.00021,13.04007]
[1780076684759,26.16,74133.12,45.0,-0.18418,0.00021,13.04007]
[1780076684854,26.16,74133.12,45.0,-0.18418,0.00021,13.04007]
[1780076685735,26.16,74128.6,45.0,-0.1851,0.00021,13.07952]
[1780076686498,26.16,74128.18,45.0,-0.18517,0.00021,13.08269]
[1780076686500,26.16,74128.18,45.0,-0.18517,0.00021,13.08269]
[1780076686908,26.16,74124.81,45.0,-0.18587,0.00021,13.11276]
[1780076688190,26.16,74124.81,45.0,-0.18587,0.00021,13.11276]
[1780076688467,26.16,74119.03,45.0,-0.18708,0.00021,13.16454]
[1780076688742,26.16,74113.79,45.0,-0.18818,0.00021,13.21125]
[1780076690322,26.16,74111.58,45.0,-0.18864,0.00021,13.23054]
[1780076692232,26.16,74111.55,45.0,-0.18862,0.00021,13.22972]
[1780076692532,26.16,74111.55,45.0,-0.18862,0.00021,13.22972]
[1780076694590,26.15,74115.37,45.0,-0.18779,0.00021,13.19445]
[1780076696761,26.15,74116.21,45.0,-0.18759,0.00021,13.18588]
[1780076697180,26.15,74116.21,45.0,-0.18759,0.00021,13.18588]
[1780076697829,26.15,74112.4,45.0,-0.18837,0.00021,13.21898]
[1780076702422,26.12,74109.15,45.0,-0.18883,0.00021,13.23849]
[1780076702722,26.12,74109.15,45.0,-0.18883,0.00021,13.23849]
[1780076708906,26.01,74112.38,45.0,-0.18713,0.00021,13.16525]
[1780076710973,26.01,74112.23,45.0,-0.18714,0.00021,13.16596]
[1780076710987,26.01,74111.79,45.0,-0.18722,0.00021,13.16927]
[1780076713123,26.0,74108.26,45.0,-0.18796,0.00021,13.20064]
[1780076713694,25.99,74103.7,45.0,-0.18882,0.00021,13.2372]
[1780076713942,25.99,74103.63,45.0,-0.18883,0.00021,13.23755]
[1780076715506,25.99,74104.17,45.0,-0.18871,0.00021,13.23242]
[1780076718009,25.99,74101.09,45.0,-0.18935,0.00021,13.25956]
[1780076718053,25.99,74101.09,45.0,-0.18935,0.00021,13.25956]
[1780076719111,25.99,74089.28,45.0,-0.19186,0.00021,13.36501]
[1780076721023,25.99,74085.02,45.0,-0.19277,0.00022,13.40278]
[1780076724240,25.97,74085.14,45.0,-0.19262,0.00022,13.3966]
[1780076726086,25.96,74082.27,45.0,-0.19311,0.00022,13.41687]
[1780076727434,25.93,74072.97,45.0,-0.19489,0.00022,13.49043]
[1780076727785,25.93,74072.97,45.0,-0.19489,0.00022,13.49043]
[1780076727907,25.93,74072.97,45.0,-0.19489,0.00022,13.49043]
[1780076728045,25.93,74059.16,45.0,-0.1979,0.00022,13.61391]
[1780076729043,25.93,74059.16,45.0,-0.1979,0.00022,13.61391]
[1780076729202,25.93,74059.16,45.0,-0.1979,0.00022,13.61391]
[1780076729639,25.9,74056.29,45.0,-0.19824,0.00022,13.62724]
[1780076730094,25.89,74054.96,45.0,-0.19841,0.00022,13.63421]
[1780076731168,25.89,74054.96,45.0,-0.19841,0.00022,13.63421]
[1780076731201,25.87,74053.92,45.0,-0.19847,0.00022,13.6335]
[1780076731513,25.87,74053.92,45.0,-0.19847,0.00022,13.6335]
[1780076734794,25.82,74053.66,45.0,-0.19804,0.00022,13.61573]
[1780076736057,25.8,74051.28,45.0,-0.19841,0.00022,13.63053]
[1780076736103,25.8,74051.28,45.0,-0.19841,0.00022,13.63053]
[1780076736171,25.8,74051.28,45.0,-0.19841,0.00022,13.63053]
[1780076737104,25.77,74043.01,45.0,-0.19997,0.00022,13.69342]
[1780076738851,25.76,74042.74,45.0,-0.1999,0.00022,13.69062]
[1780076739118,25.74,74035.81,45.0,-0.20132,0.00022,13.74754]
[1780076742110,25.72,74029.71,45.0,-0.20249,0.00022,13.7941]
[1780076743146,25.72,74016.86,45.0,-0.20536,0.00023,13.90792]
[1780076743336,25.72,74016.86,45.0,-0.20536,0.00023,13.90792]
[1780076743625,25.72,74016.86,45.0,-0.20536,0.00023,13.90792]
[1780076748637,25.65,74022.5,45.0,-0.20344,0.00023,13.83135]
[1780076749188,25.65,74030.22,45.0,-0.20169,0.00022,13.76163]
[1780076750204,25.65,74030.22,45.0,-0.20169,0.00022,13.76163]
[1780076751260,25.64,74031.4,45.0,-0.20133,0.00022,13.74726]
[1780076751201,25.63,74038.97,45.0,-0.19963,0.00022,13.67877]
[1780076752044,25.63,74038.97,45.0,-0.19963,0.00022,13.67877]
[1780076752300,25.63,74041.76,45.0,-0.199,0.00022,13.65334]
[1780076752302,25.63,74041.76,45.0,-0.199,0.00022,13.65334]
[1780076752311,25.63,74041.76,45.0,-0.199,0.00022,13.65334]
[1780076753216,25.62,74045.94,45.0,-0.19792,0.00022,13.60911]
[1780076753761,25.62,74045.94,45.0,-0.19792,0.00022,13.60911]
[1780076754231,25.6,74034.97,45.0,-0.20022,0.00022,13.70228]
[1780076754447,25.6,74034.97,45.0,-0.20022,0.00022,13.70228]
[1780076755094,25.6,74034.97,45.0,-0.20022,0.00022,13.70228]
[1780076755235,25.59,74034.95,45.0,-0.20011,0.00022,13.69765]
[1780076755427,25.59,74034.95,45.0,-0.20011,0.00022,13.69765]
[1780076756242,25.58,74033.9,45.0,-0.20028,0.00022,13.70439]
[1780076758978,25.57,74032.38,45.0,-0.20048,0.00022,13.71245]
[1780076759092,25.57,74032.38,45.0,-0.20048,0.00022,13.71245]
[1780076759263,25.56,74033.1,45.0,-0.20025,0.00022,13.70309]
[1780076764138,25.51,74043.57,45.0,-0.19748,0.00022,13.59065]
[1780076767128,25.51,74044.22,45.0,-0.19733,0.00022,13.58442]
[1780076767165,25.51,74044.22,45.0,-0.19733,0.00022,13.58442]
[1780076767191,25.51,74044.15,45.0,-0.19733,0.00022,13.58444]
[1780076767812,25.51,74044.15,45.0,-0.19733,0.00022,13.58444]
[1780076768825,25.51,74044.46,45.0,-0.19726,0.00022,13.58163]
[1780076770183,25.51,74046.59,45.0,-0.19677,0.00022,13.56127]
[1780076771937,25.5,74049.36,45.0,-0.19613,0.00022,13.53513]
[1780076777776,25.5,74045.75,45.0,-0.19687,0.00022,13.56562]
[1780076778008,25.5,74045.75,45.0,-0.19687,0.00022,13.56562]
[1780076778123,25.5,74045.75,45.0,-0.19687,0.00022,13.56562]
[1780076778436,25.49,74045.78,45.0,-0.19684,0.00022,13.56438]
[1780076779117,25.48,74032.18,45.0,-0.19978,0.00022,13.68375]
[1780076781052,25.48,74039.05,45.0,-0.19823,0.00022,13.62068]
[1780076782582,25.48,74041.54,45.0,-0.19767,0.00022,13.59805]
[1780076782678,25.48,74043.79,45.0,-0.19716,0.00022,13.57729]
[1780076787656,25.47,74043.92,45.0,-0.19707,0.00022,13.57365]
[1780076789499,25.47,74050.32,45.0,-0.19563,0.00022,13.51449]
[1780076790604,25.47,74052.83,45.0,-0.19508,0.00022,13.4916]
[1780076791490,25.47,74061.32,45.0,-0.19313,0.00022,13.40822]
[1780076793555,25.47,74061.11,45.0,-0.19317,0.00022,13.40984]
[1780076795305,25.47,74056.4,45.0,-0.1942,0.00022,13.45259]
[1780076800566,25.46,74053.88,45.0,-0.1947,0.00022,13.47314]
[1780076805601,25.46,74048.72,45.0,-0.1958,0.00022,13.5182]
[1780076810636,25.45,74045.44,45.0,-0.19647,0.00022,13.54587]
[1780076812054,25.45,74045.44,45.0,-0.19647,0.00022,13.54587]
[1780076812093,25.45,74045.81,45.0,-0.19637,0.00022,13.5416]
[1780076814722,25.45,74038.49,45.0,-0.19799,0.00022,13.60767]
[1780076819746,25.44,74037.83,45.0,-0.19809,0.00022,13.61194]
[1780076823181,25.42,74029.24,45.0,-0.19979,0.00023,13.68061]
[1780076826023,25.41,74029.76,45.0,-0.19957,0.00023,13.67157]
[1780076826376,25.41,74029.76,45.0,-0.19957,0.00023,13.67157]
[1780076827599,25.39,74030.31,45.0,-0.19933,0.00023,13.66192]
[1780076828368,25.39,74030.31,45.0,-0.19933,0.00023,13.66192]
[1780076828332,25.39,74034.11,45.0,-0.19846,0.00022,13.62631]
[1780076828484,25.39,74034.11,45.0,-0.19846,0.00022,13.62631]
[1780076828582,25.39,74034.11,45.0,-0.19846,0.00022,13.62631]
[1780076829290,25.39,74034.11,45.0,-0.19846,0.00022,13.62631]
[1780076829352,25.39,74034.11,45.0,-0.19846,0.00022,13.62631]
[1780076830190,25.39,74036.96,45.0,-0.1978,0.00022,13.59977]
[1780076834533,25.38,74037.06,45.0,-0.19773,0.00022,13.59667]
[1780076835761,25.38,74037.39,45.0,-0.19763,0.00022,13.59257]
[1780076835811,25.38,74037.31,45.0,-0.19765,0.00022,13.5933]
[1780076838832,25.38,74029.74,45.0,-0.19932,0.00023,13.66131]
[1780076841621,25.36,74030.09,45.0,-0.19912,0.00023,13.65318]
[1780076841852,25.36,74021.9,45.0,-0.20097,0.00023,13.72774]
[1780076842823,25.36,74021.9,45.0,-0.20097,0.00023,13.72774]
[1780076843946,25.36,74021.85,45.0,-0.20098,0.00023,13.7279]
[1780076845666,25.36,74016.93,45.0,-0.20201,0.00023,13.76935]
[1780076845760,25.36,74016.93,45.0,-0.20201,0.00023,13.76935]
[1780076845881,25.35,74014.87,45.0,-0.20247,0.00023,13.78776]
[1780076846544,25.35,74014.87,45.0,-0.20247,0.00023,13.78776]
[1780076847819,25.32,74014.16,45.0,-0.20237,0.00023,13.78337]
[1780076847825,25.32,74014.16,45.0,-0.20237,0.00023,13.78337]
[1780076848134,25.32,74011.56,45.0,-0.20288,0.00023,13.80351]
[1780076852163,25.3,74009.84,45.0,-0.20309,0.00023,13.81169]
[1780076856790,25.27,74009.91,45.0,-0.20281,0.00023,13.79753]
[1780076857332,25.27,74009.91,45.0,-0.20281,0.00023,13.79753]
[1780076857965,25.26,74013.8,45.0,-0.20183,0.00023,13.75824]
[1780076859724,25.24,74013.71,45.0,-0.20161,0.00023,13.74918]
[1780076860251,25.24,74013.71,45.0,-0.20161,0.00023,13.74918]
[1780076860848,25.22,74015.08,45.0,-0.20118,0.00023,13.73184]
[1780076861272,25.22,74015.08,45.0,-0.20118,0.00023,13.73184]
[1780076861599,25.21,74017.97,45.0,-0.20041,0.00023,13.70084]
[1780076862774,25.21,74019.94,45.0,-0.19996,0.00023,13.6828]
[1780076863487,25.2,74023.35,45.0,-0.19908,0.00023,13.64735]
[1780076864564,25.2,74026.44,45.0,-0.19838,0.00023,13.61859]
[1780076870419,25.19,74023.72,45.0,-0.19894,0.00023,13.64162]
[1780076876864,25.19,74023.4,45.0,-0.19897,0.00023,13.6425]
[1780076877161,25.19,74023.4,45.0,-0.19897,0.00023,13.6425]
[1780076878247,25.19,74023.04,45.0,-0.19903,0.00023,13.64512]
[1780076884094,25.18,74019.54,45.0,-0.19978,0.00023,13.67535]
[1780076889191,25.17,74014.53,45.0,-0.20086,0.00023,13.71885]
[1780076891607,25.17,74014.23,45.0,-0.20091,0.00023,13.72074]
[1780076892621,25.17,74014.62,45.0,-0.20081,0.00023,13.71674]
[1780076894551,25.17,74014.4,45.0,-0.20084,0.00023,13.7179]
[1780076899575,25.12,74008.83,45.0,-0.2017,0.00023,13.75197]
[1780076900978,25.11,74007.19,45.0,-0.20196,0.00023,13.76257]
[1780076901216,25.11,74007.19,45.0,-0.20196,0.00023,13.76257]
[1780076901454,25.11,74007.19,45.0,-0.20196,0.00023,13.76257]
[1780076902282,25.09,74000.59,45.0,-0.2033,0.00023,13.81553]
[1780076906686,25.06,73999.34,45.0,-0.20329,0.00023,13.81505]
[1780076907553,25.05,73997.72,45.0,-0.20359,0.00023,13.82696]
[1780076907611,25.05,73997.72,45.0,-0.20359,0.00023,13.82696]
[1780076907679,25.05,73997.72,45.0,-0.20359,0.00023,13.82696]
[1780076907697,25.05,73997.72,45.0,-0.20359,0.00023,13.82696]
[1780076907701,25.05,73997.72,45.0,-0.20359,0.00023,13.82696]
[1780076910480,25.05,73993.16,45.0,-0.20462,0.00023,13.86775]
[1780076915644,25.04,73992.05,45.0,-0.20479,0.00023,13.8711]
[1780076916620,25.04,73992.43,45.0,-0.20469,0.00023,13.86726]
[1780076916779,25.04,73992.43,45.0,-0.20469,0.00023,13.86726]
[1780076917483,25.04,73991.38,45.0,-0.20492,0.00023,13.87652]
[1780076917803,25.04,73991.38,45.0,-0.20492,0.00023,13.87652]
[1780076919566,25.04,73988.52,45.0,-0.20557,0.00023,13.90195]
[1780076919966,25.04,73988.52,45.0,-0.20557,0.00023,13.90195]
[1780076925443,25.03,73988.98,45.0,-0.2054,0.00023,13.89533]
[1780076926690,25.03,73988.94,45.0,-0.2054,0.00023,13.8953]
[1780076928484,25.03,73988.22,45.0,-0.20556,0.00023,13.90151]
[1780076929732,25.03,73983.02,45.0,-0.20675,0.00023,13.94823]
[1780076931716,25.03,73985.97,45.0,-0.20604,0.00023,13.92036]
[1780076932761,25.03,73985.97,45.0,-0.20604,0.00023,13.92036]
[1780076932786,25.03,73985.97,45.0,-0.20604,0.00023,13.92036]
[1780076933096,25.03,73985.97,45.0,-0.20604,0.00023,13.92036]
[1780076933273,25.03,73985.97,45.0,-0.20604,0.00023,13.92036]
[1780076933326,25.03,73985.97,45.0,-0.20604,0.00023,13.92036]
[1780076933894,25.02,73989.94,45.0,-0.2051,0.00023,13.8832]
[1780076933909,25.02,73998.07,45.0,-0.20321,0.00023,13.80858]
[1780076934694,25.02,73998.07,45.0,-0.20321,0.00023,13.80858]
[1780076935085,25.02,73998.07,45.0,-0.20321,0.00023,13.80858]
[1780076937619,25.02,73993.36,45.0,-0.20427,0.00023,13.85062]
[1780076943615,25.02,73992.79,45.0,-0.20436,0.00023,13.85413]
[1780076945368,25.01,73992.7,45.0,-0.20437,0.00023,13.85428]
[1780076945679,25.01,73990.43,45.0,-0.20488,0.00023,13.87474]
[1780076946758,25.01,73987.57,45.0,-0.20555,0.00023,13.90096]
[1780076946915,25.01,73979.71,45.0,-0.20738,0.00023,13.97249]
[1780076949883,25.01,73975.49,45.0,-0.20834,0.00023,14.01008]
[1780076949982,25.01,73975.27,45.0,-0.20838,0.00023,14.01156]
[1780076953023,25.01,73975.41,45.0,-0.20832,0.00023,14.00931]
[1780076953027,25.01,73975.41,45.0,-0.20832,0.00023,14.00931]
[1780076953074,25.01,73970.52,45.0,-0.20947,0.00024,14.05391]
[1780076959096,25.0,73965.04,45.0,-0.21074,0.00024,14.10272]
[1780076960038,25.0,73964.74,45.0,-0.2108,0.00024,14.10521]
[1780076961800,25.0,73960.95,45.0,-0.21168,0.00024,14.13889]
[1780076965737,25.0,73959.28,45.0,-0.21206,0.00024,14.15318]
[1780076971140,24.99,73957.21,45.0,-0.2125,0.00024,14.17023]
[1780076973412,24.99,73947.53,45.0,-0.21474,0.00024,14.25179]
[1780076973824,24.99,73947.53,45.0,-0.21474,0.00024,14.25179]
[1780076976318,24.99,73940.53,45.0,-0.21639,0.00024,14.31409]
[1780076977450,24.98,73948.28,45.0,-0.21451,0.00024,14.24329]
[1780076978626,24.98,73949.45,45.0,-0.21423,0.00024,14.23271]
[1780076980137,24.97,73947.66,45.0,-0.21457,0.00024,14.2454]
[1780076980986,24.95,73945.9,45.0,-0.2148,0.00024,14.25406]
[1780076982329,24.94,73945.33,45.0,-0.21485,0.00024,14.25558]
[1780076987919,24.88,73939.57,45.0,-0.21567,0.00024,14.28634]
[1780076988007,24.88,73939.57,45.0,-0.21567,0.00024,14.28634]
[1780076994532,24.84,73940.52,45.0,-0.21506,0.00024,14.26278]
[1780076994556,24.84,73940.52,45.0,-0.21506,0.00024,14.26278]
[1780076995564,24.84,73947.46,45.0,-0.21337,0.00024,14.19894]
[1780076995715,24.84,73947.46,45.0,-0.21337,0.00024,14.19894]
[1780076996346,24.84,73947.46,45.0,-0.21337,0.00024,14.19894]
[1780076996448,24.84,73950.04,45.0,-0.21274,0.00024,14.17493]
[1780076997562,24.83,73950.56,45.0,-0.2126,0.00024,14.16979]
[1780077000414,24.83,73949.27,45.0,-0.21289,0.00024,14.18077]
[1780077002590,24.83,73952.29,45.0,-0.21215,0.00024,14.1524]
[1780077004552,24.83,73949.85,45.0,-0.21272,0.00024,14.17433]
[1780077005007,24.83,73946.15,45.0,-0.21359,0.00024,14.2073]
[1780077005610,24.83,73946.15,45.0,-0.21359,0.00024,14.2073]
[1780077007197,24.83,73938.41,45.0,-0.21544,0.00024,14.27731]
[1780077010014,24.82,73934.99,45.0,-0.21625,0.00024,14.30774]
[1780077011065,24.82,73935.55,45.0,-0.21611,0.00024,14.30233]
[1780077011345,24.82,73935.55,45.0,-0.21611,0.00024,14.30233]
[1780077011379,24.82,73935.55,45.0,-0.21611,0.00024,14.30233]
[1780077011480,24.82,73932.1,45.0,-0.21693,0.00024,14.3331]
[1780077012081,24.82,73932.1,45.0,-0.21693,0.00024,14.3331]
[1780077012430,24.82,73929.83,45.0,-0.21747,0.00024,14.35331]
[1780077013081,24.82,73929.83,45.0,-0.21747,0.00024,14.35331]
[1780077013168,24.82,73936.39,45.0,-0.21588,0.00024,14.29381]
[1780077014809,24.82,73934.16,45.0,-0.21642,0.00024,14.31377]
[1780077015320,24.82,73925.72,45.0,-0.21846,0.00024,14.38992]
[1780077016673,24.82,73920.63,45.0,-0.21969,0.00024,14.43555]
[1780077016674,24.82,73920.63,45.0,-0.21969,0.00024,14.43555]
[1780077017010,24.82,73920.63,45.0,-0.21969,0.00024,14.43555]
[1780077017251,24.82,73920.63,45.0,-0.21969,0.00024,14.43555]
[1780077017496,24.82,73920.63,45.0,-0.21969,0.00024,14.43555]
[1780077017510,24.82,73917.2,45.0,-0.22051,0.00024,14.46574]
[1780077018033,24.82,73917.2,45.0,-0.22051,0.00024,14.46574]
[1780077018343,24.81,73911.1,45.0,-0.222,0.00025,14.52046]
[1780077019340,24.81,73911.1,45.0,-0.222,0.00025,14.52046]
[1780077019432,24.81,73911.1,45.0,-0.222,0.00025,14.52046]
[1780077019534,24.81,73904.56,45.0,-0.22361,0.00025,14.57912]
[1780077020415,24.81,73891.79,45.0,-0.22677,0.00025,14.69292]
[1780077020644,24.81,73891.79,45.0,-0.22677,0.00025,14.69292]
[1780077021289,24.81,73891.79,45.0,-0.22677,0.00025,14.69292]
[1780077021438,24.81,73891.79,45.0,-0.22677,0.00025,14.69292]
[1780077021514,24.81,73887.43,45.0,-0.22784,0.00025,14.73114]
[1780077021754,24.81,73887.43,45.0,-0.22784,0.00025,14.73114]
[1780077021848,24.81,73887.43,45.0,-0.22784,0.00025,14.73114]
[1780077021857,24.81,73887.43,45.0,-0.22784,0.00025,14.73114]
[1780077021877,24.81,73887.43,45.0,-0.22784,0.00025,14.73114]
[1780077022370,24.81,73899.47,45.0,-0.22484,0.00025,14.62344]
[1780077022626,24.81,73899.47,45.0,-0.22484,0.00025,14.62344]
[1780077023288,24.81,73899.47,45.0,-0.22484,0.00025,14.62344]
[1780077023824,24.81,73895.03,45.0,-0.22594,0.00025,14.66308]
[1780077023960,24.81,73895.03,45.0,-0.22594,0.00025,14.66308]
[1780077024048,24.81,73895.03,45.0,-0.22594,0.00025,14.66308]
[1780077025194,24.81,73890.42,45.0,-0.22708,0.00025,14.70382]
[1780077025200,24.81,73885.37,45.0,-0.22833,0.00025,14.74833]
[1780077026112,24.81,73885.37,45.0,-0.22833,0.00025,14.74833]
[1780077026327,24.81,73885.37,45.0,-0.22833,0.00025,14.74833]
[1780077026465,24.81,73885.37,45.0,-0.22833,0.00025,14.74833]
[1780077028832,24.81,73883.3,45.0,-0.22882,0.00025,14.76568]
[1780077029248,24.81,73883.3,45.0,-0.22882,0.00025,14.76568]
[1780077029314,24.81,73883.3,45.0,-0.22882,0.00025,14.76568]
[1780077029427,24.8,73888.17,45.0,-0.22759,0.00025,14.72212]
[1780077030208,24.8,73896.11,45.0,-0.22561,0.00025,14.65105]
[1780077030849,24.8,73896.11,45.0,-0.22561,0.00025,14.65105]
[1780077030872,24.8,73896.11,45.0,-0.22561,0.00025,14.65105]
[1780077031806,24.8,73896.75,45.0,-0.22538,0.00025,14.63961]
[1780077032726,24.8,73896.1,45.0,-0.22554,0.00025,14.64542]
[1780077032797,24.8,73896.1,45.0,-0.22554,0.00025,14.64542]
[1780077032804,24.8,73896.1,45.0,-0.22554,0.00025,14.64542]
[1780077032812,24.8,73896.1,45.0,-0.22554,0.00025,14.64542]
[1780077032818,24.8,73896.1,45.0,-0.22554,0.00025,14.64542]
[1780077032839,24.8,73896.1,45.0,-0.22554,0.00025,14.64542]
[1780077032850,24.8,73896.1,45.0,-0.22554,0.00025,14.64542]
[1780077033269,24.8,73896.1,45.0,-0.22554,0.00025,14.64542]
[1780077033609,24.8,73891.18,45.0,-0.22675,0.00025,14.68875]
[1780077033923,24.8,73891.18,45.0,-0.22675,0.00025,14.68875]
[1780077034413,24.8,73884.09,45.0,-0.22852,0.00025,14.75178]
[1780077034955,24.8,73884.09,45.0,-0.22852,0.00025,14.75178]
[1780077035157,24.8,73884.09,45.0,-0.22852,0.00025,14.75178]
[1780077035189,24.8,73884.09,45.0,-0.22852,0.00025,14.75178]
[1780077036850,24.8,73876.96,45.0,-0.23029,0.00025,14.81434]
[1780077038460,24.8,73877.51,45.0,-0.23014,0.00025,14.80911]
[1780077038488,24.8,73877.51,45.0,-0.23014,0.00025,14.80911]
[1780077038809,24.79,73878.88,45.0,-0.22978,0.00025,14.7962]
[1780077038910,24.79,73878.88,45.0,-0.22978,0.00025,14.7962]
[1780077039037,24.79,73878.88,45.0,-0.22978,0.00025,14.7962]
[1780077039480,24.79,73878.88,45.0,-0.22978,0.00025,14.7962]
[1780077039567,24.79,73878.88,45.0,-0.22978,0.00025,14.7962]
[1780077039574,24.79,73886.28,45.0,-0.22791,0.00025,14.73019]
[1780077040512,24.79,73886.28,45.0,-0.22791,0.00025,14.73019]
[1780077040549,24.79,73886.28,45.0,-0.22791,0.00025,14.73019]
[1780077045698,24.79,73888.19,45.0,-0.2274,0.00025,14.71176]
[1780077049647,24.79,73884.12,45.0,-0.22838,0.00025,14.74683]
[1780077049980,24.79,73884.12,45.0,-0.22838,0.00025,14.74683]
[1780077051028,24.78,73888.49,45.0,-0.22728,0.00025,14.70769]
[1780077056391,24.78,73886.14,45.0,-0.22781,0.00025,14.72656]
[1780077057829,24.78,73886.18,45.0,-0.2278,0.00025,14.72591]
[1780077058153,24.78,73886.18,45.0,-0.2278,0.00025,14.72591]
[1780077058540,24.78,73886.04,45.0,-0.22782,0.00025,14.72671]
[1780077059738,24.77,73891.5,45.0,-0.22644,0.00025,14.67762]
[1780077061025,24.77,73893.73,45.0,-0.22589,0.00025,14.65771]
[1780077061181,24.77,73893.73,45.0,-0.22589,0.00025,14.65771]
[1780077061645,24.77,73903.91,45.0,-0.22334,0.00025,14.56578]
[1780077061947,24.77,73903.91,45.0,-0.22334,0.00025,14.56578]
[1780077062166,24.77,73903.91,45.0,-0.22334,0.00025,14.56578]
[1780077062262,24.77,73903.91,45.0,-0.22334,0.00025,14.56578]
[1780077062433,24.77,73904.26,45.0,-0.22326,0.00025,14.56264]
[1780077065104,24.75,73904.03,45.0,-0.22313,0.00025,14.55779]
[1780077066112,24.74,73905.22,45.0,-0.22272,0.00025,14.54296]
[1780077066489,24.74,73905.22,45.0,-0.22272,0.00025,14.54296]
[1780077066821,24.73,73911.6,45.0,-0.22104,0.00025,14.48134]
[1780077066852,24.73,73911.6,45.0,-0.22104,0.00025,14.48134]
[1780077066992,24.73,73911.6,45.0,-0.22104,0.00025,14.48134]
[1780077067027,24.73,73911.6,45.0,-0.22104,0.00025,14.48134]
[1780077067053,24.73,73911.6,45.0,-0.22104,0.00025,14.48134]
[1780077067054,24.73,73911.6,45.0,-0.22104,0.00025,14.48134]
[1780077067079,24.73,73911.6,45.0,-0.22104,0.00025,14.48134]
[1780077067686,24.73,73911.6,45.0,-0.22104,0.00025,14.48134]
[1780077067469,24.73,73918.92,45.0,-0.21924,0.00024,14.4151]
[1780077068493,24.73,73918.92,45.0,-0.21924,0.00024,14.4151]
[1780077068571,24.73,73918.92,45.0,-0.21924,0.00024,14.4151]
[1780077068581,24.73,73927.57,45.0,-0.21713,0.00024,14.33655]
[1780077069514,24.73,73927.57,45.0,-0.21713,0.00024,14.33655]
[1780077070077,24.72,73930.06,45.0,-0.21642,0.00024,14.30985]
[1780077070570,24.72,73930.06,45.0,-0.21642,0.00024,14.30985]
[1780077071297,24.71,73931.06,45.0,-0.21617,0.00024,14.30055]
[1780077071332,24.71,73931.06,45.0,-0.21617,0.00024,14.30055]
[1780077071431,24.71,73931.06,45.0,-0.21617,0.00024,14.30055]
[1780077071727,24.71,73937.56,45.0,-0.21459,0.00024,14.2412]
[1780077072379,24.71,73937.56,45.0,-0.21459,0.00024,14.2412]
[1780077072399,24.71,73937.56,45.0,-0.21459,0.00024,14.2412]
[1780077072761,24.71,73937.56,45.0,-0.21459,0.00024,14.2412]
[1780077072884,24.71,73941.08,45.0,-0.21373,0.00024,14.2086]
[1780077073642,24.71,73955.17,45.0,-0.21034,0.00024,14.07901]
[1780077074588,24.71,73955.17,45.0,-0.21034,0.00024,14.07901]
[1780077076877,24.71,73950.03,45.0,-0.21157,0.00024,14.12611]
[1780077077250,24.71,73950.03,45.0,-0.21157,0.00024,14.12611]
[1780077077560,24.71,73960.56,45.0,-0.20905,0.00024,14.02904]
[1780077077968,24.71,73960.56,45.0,-0.20905,0.00024,14.02904]
[1780077078053,24.71,73960.56,45.0,-0.20905,0.00024,14.02904]
[1780077079327,24.71,73961.77,45.0,-0.20876,0.00024,14.01787]
[1780077079383,24.71,73961.77,45.0,-0.20876,0.00024,14.01787]
[1780077081824,24.71,73954.04,45.0,-0.2106,0.00024,14.08908]
[1780077087180,24.71,73951.78,45.0,-0.21114,0.00024,14.10959]
[1780077094573,24.71,73955.44,45.0,-0.2102,0.00024,14.07057]
[1780077095253,24.71,73954.07,45.0,-0.21053,0.00024,14.08316]
[1780077095280,24.71,73954.07,45.0,-0.21053,0.00024,14.08316]
[1780077095297,24.71,73954.07,45.0,-0.21053,0.00024,14.08316]
[1780077095300,24.71,73954.07,45.0,-0.21053,0.00024,14.08316]
[1780077095314,24.71,73954.07,45.0,-0.21053,0.00024,14.08316]
[1780077095459,24.71,73954.07,45.0,-0.21053,0.00024,14.08316]
[1780077099200,24.71,73956.8,45.0,-0.20987,0.00024,14.05785]
[1780077099374,24.71,73956.8,45.0,-0.20987,0.00024,14.05785]
[1780077099377,24.71,73956.8,45.0,-0.20987,0.00024,14.05785]
[1780077099719,24.71,73950.31,45.0,-0.21143,0.00024,14.11758]
[1780077101224,24.71,73948.82,45.0,-0.21179,0.00024,14.13136]
[1780077101733,24.71,73949.69,45.0,-0.21158,0.00024,14.12343]
[1780077104842,24.71,73952.54,45.0,-0.21089,0.00024,14.097]
[1780077107843,24.71,73959.36,45.0,-0.20925,0.00024,14.0339]
[1780077111956,24.71,73960.58,45.0,-0.20896,0.00024,14.02262]
[1780077117656,24.71,73960.6,45.0,-0.20896,0.00024,14.02247]
[1780077118854,24.71,73967.81,45.0,-0.20724,0.00024,13.95583]
[1780077119990,24.71,73967.81,45.0,-0.20725,0.00024,13.95591]
[1780077120035,24.71,73967.81,45.0,-0.20725,0.00024,13.95591]
[1780077120818,24.71,73967.81,45.0,-0.20725,0.00024,13.95591]
[1780077121062,24.71,73966.03,45.0,-0.20767,0.00024,13.97254]
[1780077121155,24.71,73952.48,45.0,-0.2109,0.00024,14.09755]
[1780077122805,24.71,73952.48,45.0,-0.2109,0.00024,14.09755]
[1780077124444,24.71,73950.73,45.0,-0.21133,0.00024,14.11386]
[1780077124816,24.71,73950.73,45.0,-0.21133,0.00024,14.11386]
[1780077124819,24.71,73950.73,45.0,-0.21133,0.00024,14.11386]
[1780077124946,24.71,73952.01,45.0,-0.21102,0.00024,14.10218]
[1780077127365,24.71,73951.09,45.0,-0.21125,0.00024,14.11081]
[1780077129263,24.71,73950.18,45.0,-0.21147,0.00024,14.11924]
[1780077132667,24.71,73947.48,45.0,-0.21212,0.00024,14.14423]
[1780077132725,24.71,73948.01,45.0,-0.212,0.00024,14.13944]
[1780077135484,24.71,73952.53,45.0,-0.21091,0.00024,14.09778]
[1780077141020,24.71,73952.38,45.0,-0.21093,0.00024,14.09853]
[1780077143420,24.71,73952.33,45.0,-0.21094,0.00024,14.09881]
[1780077144755,24.71,73952.52,45.0,-0.21089,0.00024,14.09698]
[1780077145710,24.71,73952.39,45.0,-0.21092,0.00024,14.0981]
[1780077149634,24.71,73956.44,45.0,-0.20994,0.00024,14.0605]
[1780077152345,24.71,73957.4,45.0,-0.20966,0.00024,14.04646]
[1780077152356,24.71,73957.4,45.0,-0.20966,0.00024,14.04646]
[1780077153431,24.71,73957.41,45.0,-0.20965,0.00024,14.04632]
[1780077155688,24.71,73965.81,45.0,-0.20765,0.00024,13.96877]
[1780077155694,24.71,73965.81,45.0,-0.20765,0.00024,13.96877]
[1780077155766,24.71,73974.43,45.0,-0.20562,0.00024,13.88898]
[1780077156406,24.71,73974.43,45.0,-0.20562,0.00024,13.88898]
[1780077156809,24.71,73974.43,45.0,-0.20562,0.00024,13.88898]
[1780077162799,24.71,73974.88,45.0,-0.20553,0.00024,13.8857]
[1780077162902,24.71,73974.88,45.0,-0.20553,0.00024,13.8857]
[1780077163697,24.71,73975.92,45.0,-0.20529,0.00024,13.87621]
[1780077163912,24.71,73977.31,45.0,-0.20496,0.00024,13.86328]
[1780077164372,24.71,73977.31,45.0,-0.20496,0.00024,13.86328]
[1780077164376,24.71,73977.31,45.0,-0.20496,0.00024,13.86328]
[1780077164725,24.71,73977.31,45.0,-0.20496,0.00024,13.86328]
[1780077164867,24.71,73977.31,45.0,-0.20496,0.00024,13.86328]
[1780077169886,24.71,73969.62,45.0,-0.20677,0.00024,13.9344]
[1780077175966,24.71,73966.99,45.0,-0.20738,0.00024,13.958]
[1780077181138,24.71,73964.86,45.0,-0.20787,0.00024,13.97711]
[1780077181256,24.71,73964.86,45.0,-0.20787,0.00024,13.97711]
[1780077181475,24.71,73964.86,45.0,-0.20787,0.00024,13.97711]
[1780077181591,24.71,73964.86,45.0,-0.20787,0.00024,13.97711]
[1780077181912,24.71,73964.86,45.0,-0.20787,0.00024,13.97711]
[1780077181683,24.71,73958.04,45.0,-0.20949,0.00024,14.03996]
[1780077182286,24.71,73958.04,45.0,-0.20949,0.00024,14.03996]
[1780077182570,24.71,73958.04,45.0,-0.20949,0.00024,14.03996]
[1780077188364,24.7,73963.88,45.0,-0.20807,0.00024,13.98478]
[1780077193928,24.7,73961.36,45.0,-0.20865,0.00024,14.00742]
[1780077194042,24.7,73961.27,45.0,-0.20867,0.00024,14.00807]
[1780077194076,24.7,73961.27,45.0,-0.20867,0.00024,14.00807]
[1780077194706,24.7,73952.14,45.0,-0.21085,0.00024,14.09228]
[1780077195516,24.7,73952.14,45.0,-0.21085,0.00024,14.09228]
[1780077195550,24.7,73952.14,45.0,-0.21085,0.00024,14.09228]
[1780077195698,24.7,73952.14,45.0,-0.21085,0.00024,14.09228]
[1780077195780,24.7,73943.09,45.0,-0.21302,0.00024,14.17536]
[1780077196139,24.7,73943.09,45.0,-0.21302,0.00024,14.17536]
[1780077196929,24.7,73943.09,45.0,-0.21302,0.00024,14.17536]
[1780077196421,24.7,73936.98,45.0,-0.2145,0.00024,14.23116]
[1780077197495,24.7,73936.98,45.0,-0.2145,0.00024,14.23116]
[1780077198290,24.7,73934.34,45.0,-0.21513,0.00024,14.25524]
[1780077198375,24.7,73934.34,45.0,-0.21513,0.00024,14.25524]
[1780077198428,24.7,73934.34,45.0,-0.21513,0.00024,14.25524]
[1780077198925,24.7,73930.64,45.0,-0.21603,0.00024,14.28894]
[1780077199233,24.7,73930.64,45.0,-0.21603,0.00024,14.28894]
[1780077199306,24.7,73930.64,45.0,-0.21603,0.00024,14.28894]
[1780077199688,24.7,73930.64,45.0,-0.21603,0.00024,14.28894]
[1780077200233,24.7,73930.31,45.0,-0.2161,0.00024,14.29167]
[1780077200318,24.7,73930.31,45.0,-0.2161,0.00024,14.29167]
[1780077201265,24.7,73928.44,45.0,-0.21655,0.00024,14.30845]
[1780077202239,24.7,73926.7,45.0,-0.21697,0.00024,14.32402]
[1780077202286,24.7,73926.7,45.0,-0.21697,0.00024,14.32402]
[1780077203470,24.69,73919.73,45.0,-0.21865,0.00025,14.38675]
[1780077208505,24.69,73918.82,45.0,-0.21882,0.00025,14.39305]
[1780077209862,24.69,73918.82,45.0,-0.21882,0.00025,14.39305]
[1780077213430,24.68,73914.77,45.0,-0.21973,0.00025,14.42323]
[1780077215801,24.68,73914.91,45.0,-0.21967,0.00025,14.42111]
[1780077218002,24.68,73914.34,45.0,-0.21978,0.00025,14.42505]
[1780077219540,24.68,73914.58,45.0,-0.21971,0.00025,14.42245]
[1780077219968,24.68,73914.44,45.0,-0.21973,0.00025,14.42331]
[1780077220853,24.68,73914.3,45.0,-0.21976,0.00025,14.42431]
[1780077221503,24.68,73914.3,45.0,-0.21976,0.00025,14.42431]
[1780077221600,24.68,73914.3,45.0,-0.21976,0.00025,14.42431]
[1780077221928,24.68,73914.3,45.0,-0.21976,0.00025,14.42431]
[1780077222211,24.67,73913.85,45.0,-0.21986,0.00025,14.42813]
[1780077225356,24.67,73914.21,45.0,-0.21975,0.00025,14.42406]
[1780077225696,24.67,73914.21,45.0,-0.21975,0.00025,14.42406]
[1780077228032,24.67,73913.48,45.0,-0.21991,0.00025,14.42989]
[1780077233722,24.67,73913.93,45.0,-0.21977,0.00025,14.42452]
[1780077233726,24.67,73913.93,45.0,-0.21977,0.00025,14.42452]
[1780077234840,24.67,73917.09,45.0,-0.21898,0.00025,14.39556]
[1780077236515,24.66,73919.94,45.0,-0.21827,0.00025,14.36922]
[1780077236683,24.66,73919.94,45.0,-0.21827,0.00025,14.36922]
[1780077238599,24.66,73914.74,45.0,-0.21954,0.00025,14.4161]
[1780077240726,24.66,73914.24,45.0,-0.21965,0.00025,14.42016]
[1780077240874,24.66,73914.24,45.0,-0.21965,0.00025,14.42016]
[1780077243076,24.66,73915.58,45.0,-0.2193,0.00025,14.40726]
[1780077243751,24.66,73912.68,45.0,-0.22001,0.00025,14.43355]
[1780077245870,24.66,73910.99,45.0,-0.22043,0.00025,14.44881]
[1780077245972,24.66,73910.93,45.0,-0.22044,0.00025,14.44926]
[1780077246782,24.66,73910.93,45.0,-0.22044,0.00025,14.44926]
[1780077246802,24.66,73910.93,45.0,-0.22044,0.00025,14.44926]
[1780077246993,24.66,73910.89,45.0,-0.22044,0.00025,14.44944]
[1780077247185,24.66,73910.89,45.0,-0.22044,0.00025,14.44944]
[1780077247213,24.66,73910.89,45.0,-0.22044,0.00025,14.44944]
[1780077247506,24.66,73910.89,45.0,-0.22044,0.00025,14.44944]
[1780077247525,24.66,73910.89,45.0,-0.22044,0.00025,14.44944]
[1780077247550,24.66,73910.89,45.0,-0.22044,0.00025,14.44944]
[1780077247780,24.66,73905.13,45.0,-0.22187,0.00025,14.50152]
[1780077248482,24.66,73905.13,45.0,-0.22187,0.00025,14.50152]
[1780077250017,24.66,73903.42,45.0,-0.22228,0.00025,14.5168]
[1780077250119,24.66,73903.42,45.0,-0.22228,0.00025,14.5168]
[1780077250801,24.66,73903.27,45.0,-0.22232,0.00025,14.51804]
[1780077253133,24.65,73902.79,45.0,-0.22241,0.00025,14.52117]
[1780077254279,24.65,73903.48,45.0,-0.22223,0.00025,14.51468]
[1780077254773,24.65,73903.48,45.0,-0.22223,0.00025,14.51468]
[1780077254831,24.65,73917.72,45.0,-0.21871,0.00025,14.38538]
[1780077255639,24.65,73917.72,45.0,-0.21871,0.00025,14.38538]
[1780077255942,24.65,73925.07,45.0,-0.21691,0.00024,14.31838]
[1780077256206,24.65,73925.07,45.0,-0.21691,0.00024,14.31838]
[1780077256849,24.65,73923.7,45.0,-0.21724,0.00024,14.33085]
[1780077258263,24.65,73925.49,45.0,-0.2168,0.00024,14.31438]
[1780077258863,24.65,73925.81,45.0,-0.21672,0.00024,14.31137]
[1780077261949,24.65,73926.1,45.0,-0.21666,0.00024,14.30884]
[1780077264582,24.65,73927.57,45.0,-0.2163,0.00024,14.2956]
[1780077266099,24.65,73924.76,45.0,-0.21699,0.00024,14.3214]
[1780077266515,24.65,73924.76,45.0,-0.21699,0.00024,14.3214]
[1780077272849,24.66,73925.77,45.0,-0.21672,0.00024,14.30821]
[1780077278387,24.66,73924.04,45.0,-0.21716,0.00024,14.32439]
[1780077279004,24.66,73912.49,45.0,-0.21999,0.00025,14.42955]
[1780077279456,24.66,73912.49,45.0,-0.21999,0.00025,14.42955]
[1780077279474,24.66,73912.49,45.0,-0.21999,0.00025,14.42955]
[1780077279974,24.66,73912.49,45.0,-0.21999,0.00025,14.42955]
[1780077280066,24.66,73912.49,45.0,-0.21999,0.00025,14.42955]
[1780077280014,24.66,73896.73,45.0,-0.22389,0.00025,14.57201]
[1780077280253,24.66,73896.73,45.0,-0.22389,0.00025,14.57201]
[1780077280892,24.66,73896.73,45.0,-0.22389,0.00025,14.57201]
[1780077281021,24.66,73889.85,45.0,-0.22561,0.00025,14.63383]
[1780077281359,24.66,73889.85,45.0,-0.22561,0.00025,14.63383]
[1780077283197,24.65,73889.87,45.0,-0.22556,0.00025,14.63211]
[1780077285271,24.64,73886.61,45.0,-0.22629,0.00025,14.65831]
[1780077285934,24.64,73886.61,45.0,-0.22629,0.00025,14.65831]
[1780077287283,24.64,73881.77,45.0,-0.22746,0.00025,14.70006]
[1780077287286,24.64,73881.77,45.0,-0.22746,0.00025,14.70006]
[1780077291201,24.61,73880.12,45.0,-0.22764,0.00025,14.70621]
[1780077291455,24.61,73880.12,45.0,-0.22764,0.00025,14.70621]
[1780077291467,24.61,73880.12,45.0,-0.22764,0.00025,14.70621]
[1780077293332,24.59,73880.05,45.0,-0.22749,0.00025,14.70059]
[1780077293662,24.59,73880.5,45.0,-0.22737,0.00025,14.69655]
[1780077297302,24.57,73878.83,45.0,-0.22759,0.00025,14.70403]
[1780077301746,24.53,73877.42,45.0,-0.22755,0.00025,14.70233]
[1780077303505,24.49,73878.0,45.0,-0.22712,0.00025,14.68694]
[1780077303999,24.49,73878.0,45.0,-0.22712,0.00025,14.68694]
[1780077304676,24.49,73877.92,45.0,-0.22714,0.00025,14.68734]
[1780077305735,24.49,73872.72,45.0,-0.22845,0.00025,14.73414]
[1780077312057,24.45,73871.64,45.0,-0.2283,0.00025,14.72844]
[1780077312751,24.43,73872.0,45.0,-0.22811,0.00025,14.72159]
[1780077313036,24.43,73872.0,45.0,-0.22811,0.00025,14.72159]
[1780077313038,24.43,73872.0,45.0,-0.22811,0.00025,14.72159]
[1780077313064,24.41,73870.87,45.0,-0.2282,0.00025,14.72469]
[1780077313969,24.41,73864.18,45.0,-0.2299,0.00026,14.78485]
[1780077317277,24.4,73857.28,45.0,-0.23159,0.00026,14.84402]
[1780077318292,24.4,73857.28,45.0,-0.23159,0.00026,14.84402]
[1780077319679,24.4,73857.28,45.0,-0.23155,0.00026,14.84249]
[1780077321776,24.4,73857.59,45.0,-0.23146,0.00026,14.83941]
[1780077326785,24.38,73852.87,45.0,-0.23251,0.00026,14.87602]
[1780077331033,24.38,73852.47,45.0,-0.2326,0.00026,14.87888]
[1780077331286,24.38,73852.47,45.0,-0.23259,0.00026,14.8787]
[1780077331853,24.38,73852.47,45.0,-0.23259,0.00026,14.8787]
[1780077331932,24.38,73852.47,45.0,-0.23259,0.00026,14.8787]
[1780077332030,24.38,73863.77,45.0,-0.22964,0.00026,14.77201]
[1780077332277,24.38,73863.77,45.0,-0.22964,0.00026,14.77201]
[1780077332438,24.38,73863.77,45.0,-0.22964,0.00026,14.77201]
[1780077332879,24.38,73870.84,45.0,-0.22784,0.00025,14.70821]
[1780077334417,24.38,73871.98,45.0,-0.22755,0.00025,14.69789]
[1780077334669,24.38,73871.98,45.0,-0.22755,0.00025,14.69789]
[1780077334696,24.38,73871.98,45.0,-0.22755,0.00025,14.69789]
[1780077334701,24.38,73871.98,45.0,-0.22755,0.00025,14.69789]
[1780077334837,24.38,73871.98,45.0,-0.22755,0.00025,14.69789]
[1780077335036,24.38,73872.43,45.0,-0.22743,0.00025,14.69377]
[1780077335304,24.38,73872.43,45.0,-0.22743,0.00025,14.69377]
[1780077335377,24.38,73872.43,45.0,-0.22743,0.00025,14.69377]
[1780077335399,24.38,73872.43,45.0,-0.22743,0.00025,14.69377]
[1780077335492,24.38,73872.43,45.0,-0.22743,0.00025,14.69377]
[1780077335817,24.38,73880.02,45.0,-0.22551,0.00025,14.62493]
[1780077336202,24.38,73880.02,45.0,-0.22551,0.00025,14.62493]
[1780077336432,24.38,73880.02,45.0,-0.22551,0.00025,14.62493]
[1780077336830,24.38,73880.02,45.0,-0.22551,0.00025,14.62493]
[1780077337064,24.38,73880.02,45.0,-0.22551,0.00025,14.62493]
[1780077336891,24.38,73871.8,45.0,-0.22758,0.00025,14.69927]
[1780077337945,24.38,73871.8,45.0,-0.22758,0.00025,14.69927]
[1780077343642,24.37,73867.72,45.0,-0.22855,0.00025,14.73354]
[1780077346036,24.36,73865.35,45.0,-0.22906,0.00026,14.75132]
[1780077346067,24.36,73865.35,45.0,-0.22906,0.00026,14.75132]
[1780077346543,24.35,73860.93,45.0,-0.23013,0.00026,14.78922]
[1780077347192,24.34,73860.2,45.0,-0.23025,0.00026,14.79344]
[1780077348033,24.34,73860.2,45.0,-0.23025,0.00026,14.79344]
[1780077348038,24.33,73856.77,45.0,-0.23099,0.00026,14.81926]
[1780077349519,24.33,73856.81,45.0,-0.23095,0.00026,14.81792]
[1780077350506,24.33,73854.01,45.0,-0.23168,0.00026,14.84311]
[1780077350903,24.33,73854.01,45.0,-0.23168,0.00026,14.84311]
[1780077351473,24.32,73854.16,45.0,-0.23157,0.00026,14.83933]
[1780077351865,24.31,73846.72,45.0,-0.23343,0.00026,14.90419]
[1780077352416,24.31,73846.72,45.0,-0.23343,0.00026,14.90419]
[1780077353459,24.31,73844.27,45.0,-0.23401,0.00026,14.92403]
[1780077353636,24.31,73844.27,45.0,-0.23401,0.00026,14.92403]
[1780077353728,24.31,73844.27,45.0,-0.23401,0.00026,14.92403]
[1780077353980,24.31,73844.27,45.0,-0.23401,0.00026,14.92403]
[1780077354279,24.3,73844.52,45.0,-0.23389,0.00026,14.91977]
[1780077354946,24.3,73844.52,45.0,-0.23389,0.00026,14.91977]
[1780077355021,24.3,73844.52,45.0,-0.23389,0.00026,14.91977]
[1780077355061,24.29,73835.62,45.0,-0.23612,0.00026,14.99645]
[1780077355240,24.29,73835.62,45.0,-0.23612,0.00026,14.99645]
[1780077355249,24.29,73835.62,45.0,-0.23612,0.00026,14.99645]
[1780077355252,24.29,73835.62,45.0,-0.23612,0.00026,14.99645]
[1780077355837,24.29,73835.62,45.0,-0.23612,0.00026,14.99645]
[1780077356651,24.29,73834.9,45.0,-0.23627,0.00026,15.00153]
[1780077356975,24.29,73834.9,45.0,-0.23627,0.00026,15.00153]
[1780077357047,24.29,73834.9,45.0,-0.23627,0.00026,15.00153]
[1780077357065,24.29,73834.9,45.0,-0.23627,0.00026,15.00153]
[1780077357303,24.28,73833.28,45.0,-0.23665,0.00026,15.01451]
[1780077357387,24.28,73833.28,45.0,-0.23665,0.00026,15.01451]
[1780077357408,24.28,73833.28,45.0,-0.23665,0.00026,15.01451]
[1780077357559,24.28,73825.66,45.0,-0.23864,0.00026,15.08223]
[1780077358283,24.28,73825.66,45.0,-0.23864,0.00026,15.08223]
[1780077358661,24.28,73825.66,45.0,-0.23864,0.00026,15.08223]
[1780077358846,24.28,73822.36,45.0,-0.23949,0.00026,15.11076]
[1780077359128,24.28,73822.36,45.0,-0.23949,0.00026,15.11076]
[1780077359818,24.28,73822.36,45.0,-0.23949,0.00026,15.11076]
[1780077361214,24.26,73821.16,45.0,-0.23962,0.00026,15.11505]
[1780077361859,24.26,73821.16,45.0,-0.23962,0.00026,15.11505]
[1780077361960,24.25,73827.39,45.0,-0.23794,0.00026,15.05832]
[1780077363186,24.25,73830.4,45.0,-0.23715,0.00026,15.03153]
[1780077363959,24.25,73830.4,45.0,-0.23715,0.00026,15.03153]
[1780077364302,24.25,73831.64,45.0,-0.23678,0.00026,15.0189]
[1780077365181,24.25,73826.89,45.0,-0.23803,0.00026,15.06119]
[1780077365967,24.25,73826.89,45.0,-0.23803,0.00026,15.06119]
[1780077366392,24.25,73826.19,45.0,-0.2382,0.00026,15.06713]
[1780077368254,24.25,73831.41,45.0,-0.23683,0.00026,15.02045]
[1780077373651,24.24,73828.59,45.0,-0.23756,0.00026,15.04516]
[1780077373799,24.24,73828.59,45.0,-0.23756,0.00026,15.04516]
[1780077373901,24.24,73829.89,45.0,-0.23721,0.00026,15.03335]
[1780077375185,24.24,73828.34,45.0,-0.23762,0.00026,15.04715]
[1780077375691,24.24,73828.27,45.0,-0.23763,0.00026,15.04754]
[1780077380726,24.24,73827.88,45.0,-0.23772,0.00026,15.05068]
[1780077382728,24.24,73828.04,45.0,-0.23768,0.00026,15.04919]
[1780077382740,24.24,73829.05,45.0,-0.23741,0.00026,15.04012]
[1780077384228,24.24,73832.0,45.0,-0.23663,0.00026,15.01376]
[1780077384696,24.24,73832.0,45.0,-0.23663,0.00026,15.01376]
[1780077385419,24.24,73832.25,45.0,-0.23656,0.00026,15.01131]
[1780077385601,24.24,73832.25,45.0,-0.23656,0.00026,15.01131]
[1780077386180,24.24,73830.62,45.0,-0.23699,0.00026,15.02573]
[1780077386921,24.24,73830.62,45.0,-0.23699,0.00026,15.02573]
[1780077387125,24.24,73831.29,45.0,-0.2368,0.00026,15.01951]
[1780077388684,24.24,73832.2,45.0,-0.23657,0.00026,15.01139]
[1780077388782,24.24,73830.81,45.0,-0.23693,0.00026,15.02369]
[1780077393411,24.24,73833.71,45.0,-0.23613,0.00026,14.99307]
[1780077394435,24.24,73836.9,45.0,-0.2353,0.00026,14.96463]
[1780077394824,24.24,73839.77,45.0,-0.23455,0.00026,14.93899]
[1780077397924,24.24,73830.9,45.0,-0.23687,0.00026,15.01835]
[1780077398575,24.24,73830.9,45.0,-0.23687,0.00026,15.01835]
[1780077399014,24.24,73829.61,45.0,-0.23721,0.00026,15.02988]
[1780077400871,24.24,73836.06,45.0,-0.23552,0.00026,14.97232]
[1780077405906,24.24,73833.33,45.0,-0.23625,0.00026,14.99721]
[1780077407891,24.24,73833.52,45.0,-0.2362,0.00026,14.99557]
[1780077408895,24.24,73833.53,45.0,-0.2362,0.00026,14.99554]
[1780077408927,24.24,73836.07,45.0,-0.23554,0.00026,14.97289]
[1780077413963,24.24,73834.89,45.0,-0.23584,0.00026,14.98325]
[1780077418998,24.24,73835.67,45.0,-0.23563,0.00026,14.97606]
[1780077424038,24.24,73837.05,45.0,-0.23527,0.00026,14.96355]
[1780077429073,24.24,73835.01,45.0,-0.23579,0.00026,14.98162]
[1780077434108,24.24,73835.77,45.0,-0.23559,0.00026,14.97461]
[1780077439143,24.24,73834.15,45.0,-0.236,0.00026,14.98884]
[1780077443175,24.24,73841.3,45.0,-0.23414,0.00026,14.92465]
[1780077446047,24.24,73845.04,45.0,-0.23317,0.00026,14.89116]
[1780077446144,24.24,73845.04,45.0,-0.23317,0.00026,14.89116]
[1780077446196,24.24,73845.22,45.0,-0.23312,0.00026,14.88962]
[1780077448100,24.24,73845.77,45.0,-0.23299,0.00026,14.88486]
[1780077448210,24.24,73845.48,45.0,-0.23307,0.00026,14.88765]
[1780077451205,24.24,73851.82,45.0,-0.23139,0.00026,14.82593]
[1780077453129,24.24,73855.25,45.0,-0.23051,0.00026,14.79513]
[1780077454121,24.24,73858.76,45.0,-0.22961,0.00026,14.76365]
[1780077454328,24.24,73858.76,45.0,-0.22961,0.00026,14.76365]
[1780077454925,24.24,73865.08,45.0,-0.22799,0.00026,14.70628]
[1780077455774,24.24,73865.08,45.0,-0.22799,0.00026,14.70628]
[1780077456571,24.24,73870.58,45.0,-0.22659,0.00026,14.65644]
[1780077461065,24.25,73871.41,45.0,-0.22642,0.00026,14.65039]
[1780077461752,24.25,73871.37,45.0,-0.22644,0.00026,14.65105]
[1780077463006,24.25,73871.02,45.0,-0.22653,0.00026,14.65424]
[1780077463066,24.25,73871.02,45.0,-0.22653,0.00026,14.65424]
[1780077463069,24.25,73871.02,45.0,-0.22653,0.00026,14.65424]
[1780077466674,24.25,73868.41,45.0,-0.22723,0.00026,14.67912]
[1780077467634,24.25,73867.8,45.0,-0.22739,0.00026,14.68494]
[1780077467636,24.25,73867.8,45.0,-0.22739,0.00026,14.68494]
[1780077467789,24.25,73867.8,45.0,-0.22739,0.00026,14.68494]
[1780077467898,24.25,73867.8,45.0,-0.22739,0.00026,14.68494]
[1780077468136,24.25,73867.95,45.0,-0.22736,0.00026,14.68391]
[1780077470114,24.25,73864.77,45.0,-0.22817,0.00026,14.71282]
[1780077470132,24.25,73864.77,45.0,-0.22817,0.00026,14.71282]
[1780077470136,24.25,73864.77,45.0,-0.22817,0.00026,14.71282]
[1780077470303,24.25,73862.53,45.0,-0.22875,0.00026,14.73323]
[1780077470358,24.25,73862.53,45.0,-0.22875,0.00026,14.73323]
[1780077470369,24.25,73862.53,45.0,-0.22875,0.00026,14.73323]
[1780077470385,24.25,73862.53,45.0,-0.22875,0.00026,14.73323]
[1780077470703,24.25,73862.53,45.0,-0.22875,0.00026,14.73323]
[1780077470736,24.25,73862.53,45.0,-0.22875,0.00026,14.73323]
[1780077471181,24.25,73862.53,45.0,-0.22875,0.00026,14.73323]
[1780077471048,24.25,73862.98,45.0,-0.22863,0.00026,14.72901]
[1780077471747,24.25,73878.95,45.0,-0.22456,0.00025,14.58346]
[1780077472566,24.25,73878.95,45.0,-0.22456,0.00025,14.58346]
[1780077473445,24.25,73880.95,45.0,-0.22405,0.00025,14.56518]
[1780077479441,24.25,73878.66,45.0,-0.22464,0.00025,14.58634]
[1780077484477,24.26,73878.39,45.0,-0.22471,0.00025,14.5889]
[1780077485997,24.26,73878.39,45.0,-0.22471,0.00025,14.5889]
[1780077493541,24.26,73886.39,45.0,-0.2227,0.00025,14.51615]
[1780077496028,24.26,73887.55,45.0,-0.22241,0.00025,14.50558]
[1780077501868,24.26,73885.48,45.0,-0.22294,0.00025,14.52502]
[1780077502202,24.26,73885.48,45.0,-0.22294,0.00025,14.52502]
[1780077503316,24.26,73885.94,45.0,-0.22283,0.00025,14.52092]
[1780077504990,24.26,73884.17,45.0,-0.22328,0.00025,14.53723]
[1780077508624,24.26,73882.88,45.0,-0.22361,0.00025,14.54919]
[1780077508847,24.26,73882.88,45.0,-0.22361,0.00025,14.54919]
[1780077510076,24.26,73872.32,45.0,-0.22629,0.00025,14.64575]
[1780077512148,24.26,73871.71,45.0,-0.2264,0.00025,14.64629]
[1780077515023,24.26,73877.42,45.0,-0.22494,0.00025,14.59405]
[1780077518076,24.26,73876.94,45.0,-0.22506,0.00025,14.59837]
[1780077523574,24.26,73879.39,45.0,-0.22443,0.00025,14.5758]
[1780077525011,24.26,73880.49,45.0,-0.22415,0.00025,14.56572]
[1780077525066,24.26,73880.49,45.0,-0.22415,0.00025,14.56572]
[1780077526003,24.26,73883.82,45.0,-0.22331,0.00025,14.53524]
[1780077526219,24.26,73894.47,45.0,-0.22063,0.00025,14.43746]
[1780077527884,24.26,73896.03,45.0,-0.22024,0.00025,14.42307]
[1780077530769,24.26,73900.77,45.0,-0.21907,0.00025,14.37982]
[1780077530935,24.26,73900.77,45.0,-0.21907,0.00025,14.37982]
[1780077531132,24.26,73900.77,45.0,-0.21907,0.00025,14.37982]
[1780077531135,24.26,73900.77,45.0,-0.21907,0.00025,14.37982]
[1780077531510,24.26,73905.13,45.0,-0.21799,0.00025,14.33996]
[1780077532913,24.26,73909.93,45.0,-0.2168,0.00025,14.29545]
[1780077532914,24.26,73910.82,45.0,-0.21658,0.00025,14.28752]
[1780077535616,24.26,73906.77,45.0,-0.21761,0.00025,14.32563]
[1780077536204,24.26,73906.08,45.0,-0.21779,0.00025,14.33231]
[1780077538108,24.26,73906.15,45.0,-0.21777,0.00025,14.33166]
[1780077538182,24.26,73906.15,45.0,-0.21777,0.00025,14.33166]
[1780077538183,24.26,73906.15,45.0,-0.21777,0.00025,14.33166]
[1780077541647,24.27,73903.83,45.0,-0.21838,0.00025,14.35425]
[1780077545014,24.27,73906.36,45.0,-0.21777,0.00025,14.3316]
[1780077550238,24.27,73904.66,45.0,-0.21823,0.00025,14.34881]
[1780077560010,24.28,73905.02,45.0,-0.21821,0.00025,14.3482]
[1780077565042,24.29,73906.12,45.0,-0.21796,0.00025,14.33907]
[1780077568761,24.29,73905.42,45.0,-0.21815,0.00025,14.34614]
[1780077568762,24.29,73905.42,45.0,-0.21815,0.00025,14.34614]
[1780077571054,24.29,73903.68,45.0,-0.2186,0.00025,14.3628]
[1780077571056,24.29,73903.68,45.0,-0.2186,0.00025,14.3628]
[1780077573422,24.29,73903.85,45.0,-0.21852,0.00025,14.35676]
[1780077573424,24.29,73903.85,45.0,-0.21852,0.00025,14.35676]
[1780077575315,24.29,73902.7,45.0,-0.21882,0.00025,14.36766]
[1780077575648,24.29,73902.8,45.0,-0.2188,0.00025,14.36699]
[1780077575989,24.29,73902.8,45.0,-0.2188,0.00025,14.36699]
[1780077575997,24.29,73902.8,45.0,-0.2188,0.00025,14.36699]
[1780077576887,24.29,73899.03,45.0,-0.21975,0.00025,14.40204]
[1780077577280,24.29,73899.03,45.0,-0.21975,0.00025,14.40204]
[1780077578348,24.29,73892.28,45.0,-0.22145,0.00025,14.46436]
[1780077583714,24.29,73888.02,45.0,-0.22252,0.00025,14.50363]
[1780077584076,24.29,73888.02,45.0,-0.22252,0.00025,14.50363]
[1780077584082,24.29,73888.02,45.0,-0.22252,0.00025,14.50363]
[1780077584083,24.29,73888.02,45.0,-0.22252,0.00025,14.50363]
[1780077584179,24.29,73888.02,45.0,-0.22252,0.00025,14.50363]
[1780077584282,24.29,73888.02,45.0,-0.22252,0.00025,14.50363]
[1780077584287,24.29,73888.02,45.0,-0.22252,0.00025,14.50363]
[1780077584281,24.29,73887.25,45.0,-0.22272,0.00025,14.51069]
[1780077585182,24.29,73885.21,45.0,-0.22323,0.00025,14.52942]
[1780077586306,24.29,73885.21,45.0,-0.22323,0.00025,14.52942]
[1780077590346,24.29,73883.93,45.0,-0.22356,0.00025,14.54113]
[1780077590583,24.29,73883.46,45.0,-0.22368,0.00025,14.54544]
[1780077591068,24.29,73883.46,45.0,-0.22368,0.00025,14.54544]
[1780077591224,24.29,73879.75,45.0,-0.22462,0.00025,14.57936]
[1780077592342,24.29,73879.75,45.0,-0.22462,0.00025,14.57936]
[1780077592344,24.29,73879.75,45.0,-0.22462,0.00025,14.57936]
[1780077592506,24.29,73875.07,45.0,-0.22581,0.00025,14.62215]
[1780077592978,24.29,73875.07,45.0,-0.22581,0.00025,14.62215]
[1780077593237,24.29,73872.3,45.0,-0.22651,0.00025,14.64733]
[1780077596358,24.29,73871.7,45.0,-0.22666,0.00025,14.65265]
[1780077596368,24.29,73871.63,45.0,-0.22667,0.00025,14.65322]
[1780077596371,24.29,73871.63,45.0,-0.22667,0.00025,14.65322]
[1780077598380,24.29,73871.73,45.0,-0.22665,0.00025,14.65218]
[1780077599811,24.29,73871.73,45.0,-0.22665,0.00025,14.65218]
[1780077599851,24.29,73871.73,45.0,-0.22665,0.00025,14.65218]
[1780077599923,24.29,73871.73,45.0,-0.22665,0.00025,14.65218]
[1780077600289,24.29,73880.12,45.0,-0.22451,0.00025,14.57561]
[1780077600894,24.29,73880.12,45.0,-0.22451,0.00025,14.57561]
[1780077600920,24.29,73880.12,45.0,-0.22451,0.00025,14.57561]
[1780077601179,24.29,73880.12,45.0,-0.22451,0.00025,14.57561]
[1780077601309,24.29,73894.66,45.0,-0.22084,0.00025,14.44214]
[1780077601511,24.29,73894.66,45.0,-0.22084,0.00025,14.44214]
[1780077603583,24.29,73898.07,45.0,-0.21999,0.00025,14.41097]
[1780077605467,24.29,73907.16,45.0,-0.21773,0.00025,14.32736]
[1780077606245,24.29,73907.16,45.0,-0.21773,0.00025,14.32736]
[1780077606486,24.29,73907.31,45.0,-0.2177,0.00025,14.32623]
[1780077607039,24.29,73907.31,45.0,-0.2177,0.00025,14.32623]
[1780077607350,24.29,73895.55,45.0,-0.22065,0.00025,14.43504]
[1780077607511,24.29,73895.55,45.0,-0.22065,0.00025,14.43504]
[1780077610100,24.3,73891.42,45.0,-0.22169,0.00025,14.47321]
[1780077610342,24.3,73891.42,45.0,-0.22169,0.00025,14.47321]
[1780077612313,24.3,73894.73,45.0,-0.22091,0.00025,14.44491]
[1780077614870,24.31,73893.6,45.0,-0.22128,0.00025,14.45836]
[1780077618698,24.32,73895.8,45.0,-0.22085,0.00025,14.44283]
[1780077620511,24.33,73899.02,45.0,-0.22014,0.00025,14.41683]
[1780077621557,24.34,73902.8,45.0,-0.21925,0.00025,14.38378]
[1780077622531,24.34,73905.46,45.0,-0.21858,0.00025,14.35927]
[1780077622547,24.34,73905.46,45.0,-0.21858,0.00025,14.35927]
[1780077622857,24.34,73905.46,45.0,-0.21858,0.00025,14.35927]
[1780077623026,24.34,73905.46,45.0,-0.21858,0.00025,14.35927]
[1780077623087,24.34,73905.46,45.0,-0.21858,0.00025,14.35927]
[1780077623361,24.34,73905.46,45.0,-0.21858,0.00025,14.35927]
[1780077623590,24.35,73904.65,45.0,-0.21889,0.00025,14.37067]
[1780077623891,24.35,73904.65,45.0,-0.21889,0.00025,14.37067]
[1780077623922,24.35,73894.77,45.0,-0.22136,0.00025,14.46149]
[1780077624591,24.35,73894.77,45.0,-0.22136,0.00025,14.46149]
[1780077625332,24.35,73894.77,45.0,-0.22136,0.00025,14.46149]
[1780077625575,24.36,73891.64,45.0,-0.22223,0.00025,14.49328]
[1780077625621,24.36,73891.64,45.0,-0.22223,0.00025,14.49328]
[1780077626631,24.36,73886.18,45.0,-0.2236,0.00025,14.54316]
[1780077629691,24.36,73880.23,45.0,-0.22511,0.00025,14.59747]
[1780077631206,24.36,73876.59,45.0,-0.22603,0.00025,14.63058]
[1780077631225,24.36,73876.59,45.0,-0.22603,0.00025,14.63058]
[1780077631307,24.36,73871.9,45.0,-0.22717,0.00025,14.66803]
[1780077634387,24.36,73869.82,45.0,-0.22769,0.00025,14.68677]
[1780077635391,24.36,73869.16,45.0,-0.22787,0.00025,14.69291]
[1780077637278,24.36,73862.5,45.0,-0.22957,0.00026,14.75299]
[1780077639700,24.36,73864.54,45.0,-0.22904,0.00026,14.73446]
[1780077640359,24.36,73867.64,45.0,-0.22824,0.00026,14.70622]
[1780077642685,24.36,73874.83,45.0,-0.2264,0.00025,14.64067]
[1780077644026,24.36,73874.83,45.0,-0.2264,0.00025,14.64067]
[1780077645988,24.36,73874.89,45.0,-0.22638,0.00025,14.63982]
[1780077650088,24.34,73873.51,45.0,-0.22655,0.00025,14.64572]
[1780077650386,24.34,73873.51,45.0,-0.22655,0.00025,14.64572]
[1780077651239,24.33,73865.29,45.0,-0.22862,0.00026,14.71942]
[1780077651857,24.33,73865.29,45.0,-0.22862,0.00026,14.71942]
[1780077653192,24.33,73859.35,45.0,-0.23014,0.00026,14.77306]
[1780077655235,24.33,73856.94,45.0,-0.23074,0.00026,14.794]
[1780077655264,24.33,73856.94,45.0,-0.23074,0.00026,14.794]
[1780077656072,24.33,73856.94,45.0,-0.23072,0.00026,14.7932]
[1780077656760,24.33,73857.37,45.0,-0.23061,0.00026,14.78932]
[1780077658795,24.33,73866.51,45.0,-0.22824,0.00026,14.70601]
[1780077658805,24.33,73866.51,45.0,-0.22824,0.00026,14.70601]
[1780077662730,24.32,73866.71,45.0,-0.22816,0.00026,14.70293]
[1780077664673,24.29,73868.13,45.0,-0.22752,0.00026,14.68]
[1780077666334,24.27,73876.81,45.0,-0.22508,0.00025,14.59256]
[1780077671340,24.23,73880.3,45.0,-0.2238,0.00025,14.54628]
[1780077672379,24.2,73871.8,45.0,-0.22577,0.00026,14.61682]
[1780077678389,24.16,73873.41,45.0,-0.22494,0.00026,14.58693]
[1780077683852,24.1,73875.68,45.0,-0.22383,0.00026,14.5465]
[1780077685937,24.08,73881.69,45.0,-0.22208,0.00025,14.48262]
[1780077687722,24.07,73888.79,45.0,-0.22019,0.00025,14.41325]
[1780077693773,24.05,73881.57,45.0,-0.22178,0.00025,14.46817]
[1780077693891,24.05,73881.57,45.0,-0.22178,0.00025,14.46817]
[1780077699079,24.01,73880.93,45.0,-0.22159,0.00025,14.46121]
[1780077702100,23.99,73890.33,45.0,-0.21904,0.00025,14.36732]
[1780077707135,23.98,73893.09,45.0,-0.21821,0.00025,14.33663]
[1780077711413,23.97,73886.29,45.0,-0.21983,0.00025,14.39612]
[1780077716462,23.96,73881.86,45.0,-0.22091,0.00025,14.43577]
[1780077716865,23.96,73881.05,45.0,-0.22111,0.00025,14.44315]
[1780077718480,23.96,73870.81,45.0,-0.22371,0.00026,14.53783]
[1780077718969,23.96,73870.81,45.0,-0.22371,0.00026,14.53783]
[1780077719220,23.96,73860.27,45.0,-0.22642,0.00026,14.6354]
[1780077720894,23.95,73858.87,45.0,-0.22667,0.00026,14.64405]
[1780077721300,23.95,73858.87,45.0,-0.22667,0.00026,14.64405]
[1780077721578,23.94,73853.6,45.0,-0.22802,0.00026,14.69224]
[1780077722397,23.94,73853.6,45.0,-0.22802,0.00026,14.69224]
[1780077722466,23.94,73847.76,45.0,-0.22947,0.00026,14.74317]
[1780077726886,23.9,73847.03,45.0,-0.2293,0.00026,14.73722]
[1780077727282,23.88,73847.85,45.0,-0.22896,0.00026,14.72496]
[1780077732428,23.87,73854.04,45.0,-0.22719,0.00026,14.66211]
[1780077733855,23.86,73860.61,45.0,-0.22547,0.00026,14.60048]
[1780077735379,23.86,73861.41,45.0,-0.22525,0.00026,14.59276]
[1780077739152,23.86,73866.27,45.0,-0.22397,0.00026,14.54649]
[1780077740033,23.86,73868.46,45.0,-0.2234,0.00026,14.52585]
[1780077740508,23.86,73875.8,45.0,-0.22151,0.00026,14.45706]
[1780077742439,23.86,73882.75,45.0,-0.21973,0.00025,14.39167]
[1780077742803,23.86,73882.75,45.0,-0.21973,0.00025,14.39167]
[1780077742947,23.86,73882.75,45.0,-0.21973,0.00025,14.39167]
[1780077743452,23.86,73882.75,45.0,-0.21973,0.00025,14.39167]
[1780077743401,23.86,73890.63,45.0,-0.21772,0.00025,14.31728]
[1780077744232,23.86,73890.63,45.0,-0.21772,0.00025,14.31728]
[1780077745942,23.86,73896.23,45.0,-0.21629,0.00025,14.26415]
[1780077751459,23.86,73900.48,45.0,-0.21516,0.00025,14.21852]
[1780077756494,23.86,73905.48,45.0,-0.2139,0.00025,14.17089]
[1780077761529,23.86,73901.85,45.0,-0.21481,0.00025,14.20525]
[1780077767188,23.85,73901.87,45.0,-0.2148,0.00025,14.20483]
[1780077772605,23.85,73902.57,45.0,-0.21461,0.00025,14.19779]
[1780077773973,23.85,73902.57,45.0,-0.21461,0.00025,14.19779]
[1780077779277,23.85,73903.88,45.0,-0.21427,0.00025,14.18513]
[1780077784753,23.85,73897.78,45.0,-0.2158,0.00025,14.24257]
[1780077786873,23.85,73896.93,45.0,-0.21601,0.00025,14.2504]
[1780077790854,23.85,73896.93,45.0,-0.216,0.00025,14.24997]
[1780077790953,23.85,73896.93,45.0,-0.216,0.00025,14.24997]
[1780077792032,23.85,73893.69,45.0,-0.21681,0.00025,14.28034]
[1780077792056,23.85,73884.41,45.0,-0.21917,0.00025,14.36782]
[1780077793862,23.85,73874.3,45.0,-0.22175,0.00026,14.46252]
[1780077795044,23.85,73874.3,45.0,-0.22175,0.00026,14.46252]
[1780077801516,23.85,73880.09,45.0,-0.22025,0.00026,14.40755]
[1780077801858,23.85,73880.63,45.0,-0.2201,0.00026,14.40228]
[1780077805034,23.85,73881.17,45.0,-0.21996,0.00026,14.39697]
[1780077805844,23.85,73873.62,45.0,-0.22189,0.00026,14.46759]
[1780077810315,23.84,73865.12,45.0,-0.22406,0.00026,14.54635]
[1780077815504,23.84,73863.52,45.0,-0.2244,0.00026,14.55535]
[1780077818935,23.84,73872.42,45.0,-0.22207,0.00026,14.47109]
[1780077820950,23.84,73865.69,45.0,-0.2238,0.00026,14.53367]
[1780077824978,23.83,73872.91,45.0,-0.22192,0.00026,14.46538]
[1780077830033,23.83,73876.18,45.0,-0.22106,0.00026,14.43418]
[1780077832263,23.83,73879.97,45.0,-0.22009,0.00026,14.39854]
[1780077832598,23.83,73885.2,45.0,-0.21876,0.00025,14.34927]
[1780077836136,23.83,73884.61,45.0,-0.2189,0.00025,14.35443]
[1780077840814,23.83,73886.44,45.0,-0.2184,0.00025,14.33622]
[1780077846448,23.83,73884.33,45.0,-0.21892,0.00025,14.35519]
[1780077846886,23.82,73882.42,45.0,-0.21939,0.00026,14.37273]
[1780077847138,23.82,73878.09,45.0,-0.2205,0.00026,14.41344]
[1780077850109,23.82,73877.54,45.0,-0.22063,0.00026,14.4184]
[1780077852173,23.82,73888.23,45.0,-0.2179,0.00025,14.31748]
[1780077852980,23.82,73888.23,45.0,-0.2179,0.00025,14.31748]
[1780077858215,23.82,73891.54,45.0,-0.21706,0.00025,14.28642]
[1780077860878,23.82,73892.37,45.0,-0.21686,0.00025,14.2787]
[1780077861507,23.82,73892.37,45.0,-0.21686,0.00025,14.2787]
[1780077861562,23.82,73907.04,45.0,-0.21315,0.00025,14.13939]
[1780077861714,23.82,73907.04,45.0,-0.21315,0.00025,14.13939]
[1780077861750,23.82,73907.04,45.0,-0.21315,0.00025,14.13939]
[1780077862465,23.82,73907.04,45.0,-0.21315,0.00025,14.13939]
[1780077862565,23.82,73918.76,45.0,-0.21022,0.00025,14.02742]
[1780077862819,23.82,73918.76,45.0,-0.21022,0.00025,14.02742]
[1780077862937,23.82,73918.76,45.0,-0.21022,0.00025,14.02742]
[1780077862939,23.82,73918.76,45.0,-0.21022,0.00025,14.02742]
[1780077863080,23.82,73918.76,45.0,-0.21022,0.00025,14.02742]
[1780077863093,23.82,73918.76,45.0,-0.21022,0.00025,14.02742]
[1780077864647,23.82,73922.93,45.0,-0.20918,0.00025,13.98747]
[1780077870408,23.82,73931.39,45.0,-0.2071,0.00025,13.90656]
[1780077875325,23.83,73930.71,45.0,-0.20723,0.00025,13.90877]
[1780077875389,23.83,73930.71,45.0,-0.20723,0.00025,13.90877]
[1780077875557,23.83,73930.71,45.0,-0.20723,0.00025,13.90877]
[1780077876394,23.83,73917.28,45.0,-0.21057,0.00025,14.03757]
[1780077876910,23.83,73917.28,45.0,-0.21057,0.00025,14.03757]
[1780077880930,23.83,73911.32,45.0,-0.21205,0.00025,14.09431]
[1780077880947,23.83,73911.32,45.0,-0.21205,0.00025,14.09431]
[1780077881421,23.83,73911.32,45.0,-0.21205,0.00025,14.09431]
[1780077882772,23.83,73904.01,45.0,-0.21388,0.00025,14.16371]
[1780077882780,23.83,73904.01,45.0,-0.21388,0.00025,14.16371]
[1780077883392,23.82,73901.56,45.0,-0.21449,0.00025,14.18683]
[1780077884342,23.82,73901.56,45.0,-0.21449,0.00025,14.18683]
[1780077885515,23.82,73897.56,45.0,-0.21549,0.00025,14.22438]
[1780077887477,23.82,73897.81,45.0,-0.21541,0.00025,14.2215]
[1780077889035,23.82,73898.14,45.0,-0.21532,0.00025,14.21787]
[1780077889659,23.82,73907.03,45.0,-0.21307,0.00025,14.13316]
[1780077889883,23.82,73907.03,45.0,-0.21307,0.00025,14.13316]
[1780077892707,23.82,73911.45,45.0,-0.21196,0.00025,14.09071]
[1780077896628,23.82,73918.76,45.0,-0.21012,0.00025,14.02028]
[1780077897713,23.82,73919.03,45.0,-0.21005,0.00025,14.01761]
[1780077897817,23.82,73919.03,45.0,-0.21005,0.00025,14.01761]
[1780077898402,23.82,73919.03,45.0,-0.21005,0.00025,14.01761]
[1780077898599,23.82,73919.03,45.0,-0.21005,0.00025,14.01761]
[1780077898499,23.82,73901.03,45.0,-0.21456,0.00025,14.1892]
[1780077898746,23.82,73901.03,45.0,-0.21456,0.00025,14.1892]
[1780077899579,23.82,73891.7,45.0,-0.21691,0.00025,14.27728]
[1780077900647,23.82,73891.7,45.0,-0.21691,0.00025,14.27728]
[1780077900704,23.82,73891.7,45.0,-0.21691,0.00025,14.27728]
[1780077901163,23.82,73894.95,45.0,-0.21607,0.00025,14.24614]
[1780077901520,23.82,73902.8,45.0,-0.21409,0.00025,14.17166]
[1780077902164,23.82,73902.8,45.0,-0.21409,0.00025,14.17166]
[1780077906361,23.8,73908.16,45.0,-0.21258,0.00025,14.11408]
[1780077907081,23.8,73905.6,45.0,-0.21321,0.00025,14.1383]
[1780077912610,23.79,73907.25,45.0,-0.21277,0.00025,14.12156]
[1780077912718,23.79,73906.47,45.0,-0.21296,0.00025,14.1288]
[1780077914415,23.78,73906.19,45.0,-0.21291,0.00025,14.12685]
[1780077915105,23.77,73901.54,45.0,-0.21397,0.00025,14.1666]
[1780077915619,23.76,73894.69,45.0,-0.21557,0.00025,14.22683]
[1780077916765,23.74,73894.26,45.0,-0.21553,0.00025,14.22533]
[1780077917711,23.74,73894.26,45.0,-0.21553,0.00025,14.22533]
[1780077917738,23.72,73892.62,45.0,-0.2158,0.00025,14.23541]
[1780077917749,23.72,73892.62,45.0,-0.2158,0.00025,14.23541]
[1780077918580,23.72,73892.62,45.0,-0.2158,0.00025,14.23541]
[1780077918804,23.71,73892.56,45.0,-0.21567,0.00025,14.23038]
[1780077919788,23.69,73892.12,45.0,-0.21564,0.00025,14.22905]
[1780077920069,23.69,73892.12,45.0,-0.21564,0.00025,14.22905]
[1780077920080,23.69,73892.12,45.0,-0.21564,0.00025,14.22905]
[1780077920328,23.69,73892.12,45.0,-0.21564,0.00025,14.22905]
[1780077920713,23.68,73890.03,45.0,-0.21603,0.00025,14.24347]
[1780077922582,23.67,73886.85,46.9,-0.21674,0.00026,14.27006]
[1780077922692,23.67,73859.77,46.9,-0.2237,0.00026,14.52588]
[1780077924700,23.67,73853.77,46.9,-0.22525,0.00026,14.58145]
[1780077925676,23.67,73853.77,46.9,-0.22525,0.00026,14.58145]
[1780077927032,23.66,73851.76,46.9,-0.22575,0.00026,14.59947]
[1780077928832,23.66,73853.32,46.9,-0.22532,0.00026,14.58407]
[1780077929183,23.66,73853.32,46.9,-0.22532,0.00026,14.58407]
[1780077929240,23.66,73853.32,46.9,-0.22532,0.00026,14.58407]
[1780077929737,23.66,73846.46,46.9,-0.22711,0.00026,14.64787]
[1780077929995,23.66,73846.46,46.9,-0.22711,0.00026,14.64787]
[1780077930850,23.66,73848.27,46.9,-0.22662,0.00026,14.6305]
[1780077933843,23.66,73850.7,46.9,-0.22591,0.00026,14.60193]
[1780077935139,23.65,73860.07,46.9,-0.22345,0.00026,14.51319]
[1780077937499,23.65,73859.93,46.9,-0.22347,0.00026,14.5142]
[1780077942829,23.65,73860.63,46.9,-0.22324,0.00026,14.5055]
[1780077947081,23.64,73846.52,46.9,-0.22689,0.00026,14.63663]
[1780077950841,23.64,73847.71,46.9,-0.22653,0.00026,14.62379]
[1780077950844,23.64,73847.71,46.9,-0.22653,0.00026,14.62379]
[1780077951032,23.64,73847.71,46.9,-0.22653,0.00026,14.62379]
[1780077956101,23.63,73845.98,46.9,-0.22692,0.00026,14.63773]
[1780077957033,23.63,73848.42,46.9,-0.22628,0.00026,14.61489]
[1780077957163,23.63,73848.42,46.9,-0.22628,0.00026,14.61489]
[1780077961988,23.63,73854.33,46.9,-0.22468,0.00026,14.55761]
[1780077968010,23.62,73856.61,46.9,-0.22403,0.00026,14.5339]
[1780077971661,23.62,73856.6,46.9,-0.22401,0.00026,14.53336]
[1780077972689,23.61,73847.2,46.9,-0.22644,0.00026,14.62061]
[1780077973534,23.61,73847.2,46.9,-0.22644,0.00026,14.62061]
[1780077975090,23.61,73854.72,46.9,-0.22446,0.00026,14.54962]
[1780077981099,23.61,73856.59,46.9,-0.22392,0.00026,14.52984]
[1780077986134,23.6,73857.06,46.9,-0.22375,0.00026,14.52388]
[1780077986953,23.6,73857.06,46.9,-0.22375,0.00026,14.52388]
[1780077992176,23.6,73856.1,46.9,-0.2239,0.00026,14.52609]
[1780077995346,23.6,73853.76,46.9,-0.2245,0.00026,14.54753]
[1780077995747,23.6,73853.76,46.9,-0.2245,0.00026,14.54753]
[1780077996516,23.59,73852.93,46.9,-0.2247,0.00026,14.55469]
[1780077996592,23.59,73852.93,46.9,-0.2247,0.00026,14.55469]
[1780077996657,23.59,73852.93,46.9,-0.2247,0.00026,14.55469]
[1780077996687,23.59,73852.93,46.9,-0.2247,0.00026,14.55469]
[1780077996747,23.59,73852.93,46.9,-0.2247,0.00026,14.55469]
[1780077996716,23.59,73870.99,46.9,-0.22,0.00026,14.38381]
[1780077997434,23.59,73870.99,46.9,-0.22,0.00026,14.38381]
[1780077997472,23.59,73870.99,46.9,-0.22,0.00026,14.38381]
[1780077997722,23.59,73870.99,46.9,-0.22,0.00026,14.38381]
[1780077997776,23.59,73885.73,46.9,-0.2162,0.00026,14.24306]
[1780077997868,23.59,73885.73,46.9,-0.2162,0.00026,14.24306]
[1780077998308,23.59,73885.73,46.9,-0.2162,0.00026,14.24306]
[1780077998834,23.59,73885.62,46.9,-0.21623,0.00026,14.24395]
[1780077999010,23.59,73885.62,46.9,-0.21623,0.00026,14.24395]
[1780077999012,23.59,73885.62,46.9,-0.21623,0.00026,14.24395]
[1780077999334,23.59,73885.62,46.9,-0.21623,0.00026,14.24395]
[1780077999903,23.59,73882.44,46.9,-0.21704,0.00026,14.27433]
[1780078003419,23.59,73880.29,46.9,-0.21757,0.00026,14.29398]
[1780078004706,23.59,73883.46,46.9,-0.21675,0.00026,14.26353]
[1780078005562,23.59,73884.6,46.9,-0.21646,0.00026,14.25246]
[1780078006482,23.59,73885.79,46.9,-0.21615,0.00026,14.24091]
[1780078007087,23.59,73885.15,46.9,-0.21631,0.00026,14.24703]
[1780078009801,23.59,73882.06,46.9,-0.21709,0.00026,14.27618]
[1780078010837,23.59,73881.76,46.9,-0.21716,0.00026,14.27884]
[1780078013590,23.59,73881.55,46.9,-0.2172,0.00026,14.2802]
[1780078014691,23.58,73880.87,46.9,-0.21737,0.00026,14.28648]
[1780078016233,23.58,73874.4,46.9,-0.21902,0.00026,14.34763]
[1780078016403,23.58,73874.4,46.9,-0.21902,0.00026,14.34763]
[1780078016878,23.58,73876.75,46.9,-0.2184,0.00026,14.32468]
[1780078017452,23.58,73876.75,46.9,-0.2184,0.00026,14.32468]
[1780078017546,23.58,73883.24,46.9,-0.21673,0.00026,14.26274]
[1780078017855,23.58,73883.24,46.9,-0.21673,0.00026,14.26274]
[1780078018095,23.58,73883.24,46.9,-0.21673,0.00026,14.26274]
[1780078019833,23.58,73887.73,46.9,-0.21557,0.00026,14.21942]
[1780078022393,23.58,73888.38,46.9,-0.2154,0.00026,14.21292]
[1780078022396,23.58,73887.85,46.9,-0.21553,0.00026,14.21786]
[1780078026516,23.58,73889.55,46.9,-0.21509,0.00026,14.20108]
[1780078031298,23.58,73891.79,46.9,-0.2145,0.00025,14.17892]
[1780078031627,23.58,73891.79,46.9,-0.2145,0.00025,14.17892]
[1780078032417,23.58,73893.16,46.9,-0.21414,0.00025,14.16542]
[1780078032635,23.58,73893.16,46.9,-0.21414,0.00025,14.16542]
[1780078034983,23.58,73901.93,46.9,-0.21191,0.00025,14.0809]
[1780078035114,23.58,73901.93,46.9,-0.21191,0.00025,14.0809]
[1780078036132,23.57,73903.03,46.9,-0.21163,0.00025,14.07027]
[1780078036563,23.57,73903.03,46.9,-0.21163,0.00025,14.07027]
[1780078037502,23.57,73910.74,46.9,-0.20966,0.00025,13.99448]
[1780078038076,23.57,73910.74,46.9,-0.20966,0.00025,13.99448]
[1780078041320,23.58,73913.21,46.9,-0.20912,0.00025,13.97374]
[1780078041323,23.58,73913.21,46.9,-0.20912,0.00025,13.97374]
[1780078041414,23.58,73913.21,46.9,-0.20912,0.00025,13.97374]
[1780078041490,23.58,73913.21,46.9,-0.20912,0.00025,13.97374]
[1780078041498,23.58,73913.21,46.9,-0.20912,0.00025,13.97374]
[1780078041570,23.58,73913.21,46.9,-0.20912,0.00025,13.97374]
[1780078041850,23.58,73916.31,46.9,-0.20836,0.00025,13.94458]
[1780078041883,23.58,73916.31,46.9,-0.20836,0.00025,13.94458]
[1780078042179,23.58,73916.31,46.9,-0.20836,0.00025,13.94458]
[1780078042781,23.58,73916.31,46.9,-0.20836,0.00025,13.94458]
[1780078042861,23.58,73929.79,46.9,-0.20495,0.00025,13.81145]
[1780078044393,23.58,73931.7,46.9,-0.20446,0.00025,13.79227]
[1780078044841,23.58,73931.7,46.9,-0.20446,0.00025,13.79227]
[1780078045872,23.58,73933.93,46.9,-0.20391,0.00025,13.77052]
[1780078046685,23.57,73935.12,46.9,-0.20361,0.00025,13.75858]
[1780078049702,23.58,73936.43,46.9,-0.20329,0.00025,13.74609]
[1780078049729,23.58,73936.43,46.9,-0.20329,0.00025,13.74609]
[1780078049746,23.58,73936.46,46.9,-0.20329,0.00025,13.74606]
[1780078051771,23.58,73938.19,46.9,-0.20287,0.00025,13.72916]
[1780078051876,23.58,73947.48,46.9,-0.20054,0.00024,13.63317]
[1780078052072,23.58,73947.48,46.9,-0.20054,0.00024,13.63317]
[1780078053082,23.58,73946.79,46.9,-0.2007,0.00024,13.63989]
[1780078053246,23.58,73946.79,46.9,-0.2007,0.00024,13.63989]
[1780078055263,23.58,73944.93,46.9,-0.20116,0.00025,13.65799]
[1780078056352,23.58,73951.31,46.9,-0.19959,0.00024,13.59535]
[1780078056432,23.58,73951.31,46.9,-0.19959,0.00024,13.59535]
[1780078056888,23.58,73951.31,46.9,-0.19959,0.00024,13.59535]
[1780078057511,23.58,73953.95,46.9,-0.19895,0.00024,13.56942]
[1780078061775,23.58,73955.49,46.9,-0.19858,0.00024,13.55445]
[1780078062163,23.58,73955.55,46.9,-0.19857,0.00024,13.5539]
[1780078067713,23.58,73963.34,46.9,-0.19669,0.00024,13.47781]
[1780078068412,23.58,73963.34,46.9,-0.19669,0.00024,13.47781]
[1780078071449,23.58,73959.88,46.9,-0.19754,0.00024,13.51223]
[1780078072497,23.58,73956.7,46.9,-0.19831,0.00024,13.54359]
[1780078072505,23.58,73956.7,46.9,-0.19831,0.00024,13.54359]
[1780078072561,23.58,73956.7,46.9,-0.19831,0.00024,13.54359]
[1780078072961,23.58,73951.74,46.9,-0.19952,0.00024,13.59236]
[1780078073569,23.58,73951.74,46.9,-0.19952,0.00024,13.59236]
[1780078073825,23.58,73950.97,46.9,-0.19971,0.00024,13.59986]
[1780078074337,23.58,73950.97,46.9,-0.19971,0.00024,13.59986]
[1780078074396,23.58,73950.97,46.9,-0.19971,0.00024,13.59986]
[1780078074968,23.58,73950.82,46.9,-0.19974,0.00024,13.60127]
[1780078080535,23.58,73951.62,46.9,-0.19954,0.00024,13.59307]
[1780078081444,23.58,73951.27,46.9,-0.19962,0.00024,13.59644]
[1780078082313,23.58,73951.77,46.9,-0.19949,0.00024,13.59136]
[1780078083649,23.58,73945.24,46.9,-0.20109,0.00025,13.65532]
[1780078085568,23.58,73940.53,46.9,-0.20224,0.00025,13.70112]
[1780078085772,23.58,73940.53,46.9,-0.20224,0.00025,13.70112]
[1780078085774,23.58,73940.53,46.9,-0.20224,0.00025,13.70112]
[1780078086036,23.57,73937.89,46.9,-0.20288,0.00025,13.72674]
[1780078086741,23.57,73937.89,46.9,-0.20288,0.00025,13.72674]
[1780078086847,23.57,73930.12,46.9,-0.2048,0.00025,13.80256]
[1780078087034,23.57,73930.12,46.9,-0.2048,0.00025,13.80256]
[1780078087077,23.57,73930.12,46.9,-0.2048,0.00025,13.80256]
[1780078087810,23.57,73930.12,46.9,-0.2048,0.00025,13.80256]
[1780078087853,23.57,73917.48,46.9,-0.20795,0.00025,13.92537]
[1780078088201,23.57,73917.48,46.9,-0.20795,0.00025,13.92537]
[1780078091737,23.57,73915.69,46.9,-0.20837,0.00025,13.94155]
[1780078094370,23.57,73916.79,46.9,-0.20807,0.00025,13.93009]
[1780078094405,23.57,73916.79,46.9,-0.20807,0.00025,13.93009]
[1780078097372,23.57,73916.18,46.9,-0.20818,0.00025,13.93443]
[1780078098977,23.56,73914.15,46.9,-0.20867,0.00025,13.95338]
[1780078099048,23.56,73914.15,46.9,-0.20867,0.00025,13.95338]
[1780078099107,23.56,73914.15,46.9,-0.20867,0.00025,13.95338]
[1780078099168,23.56,73914.15,46.9,-0.20867,0.00025,13.95338]
[1780078099194,23.56,73914.15,46.9,-0.20867,0.00025,13.95338]
[1780078099729,23.56,73914.15,46.9,-0.20867,0.00025,13.95338]
[1780078099933,23.56,73914.15,46.9,-0.20867,0.00025,13.95324]
[1780078100055,23.56,73914.15,46.9,-0.20867,0.00025,13.95324]
[1780078100255,23.56,73914.15,46.9,-0.20867,0.00025,13.95324]
[1780078100313,23.56,73914.15,46.9,-0.20867,0.00025,13.95324]
[1780078100614,23.56,73914.15,46.9,-0.20867,0.00025,13.95324]
[1780078100715,23.56,73914.15,46.9,-0.20867,0.00025,13.95324]
[1780078100852,23.56,73914.15,46.9,-0.20867,0.00025,13.95324]
[1780078100896,23.56,73896.69,46.9,-0.21306,0.00025,14.12147]
[1780078101450,23.56,73896.69,46.9,-0.21306,0.00025,14.12147]
[1780078101640,23.56,73896.69,46.9,-0.21306,0.00025,14.12147]
[1780078102386,23.56,73899.16,46.9,-0.21244,0.00025,14.09768]
[1780078102387,23.56,73899.16,46.9,-0.21244,0.00025,14.09768]
[1780078102409,23.56,73899.16,46.9,-0.21244,0.00025,14.09768]
[1780078103507,23.56,73901.67,46.9,-0.21179,0.00025,14.07308]
[1780078104622,23.56,73905.09,46.9,-0.21092,0.00025,14.03969]
[1780078104869,23.56,73905.09,46.9,-0.21092,0.00025,14.03969]
[1780078104932,23.56,73905.09,46.9,-0.21092,0.00025,14.03969]
[1780078104869,23.56,73906.08,46.9,-0.21065,0.00025,14.02944]
[1780078105696,23.56,73909.85,46.9,-0.20969,0.00025,13.99269]
[1780078105966,23.56,73909.85,46.9,-0.20969,0.00025,13.99269]
[1780078110212,23.56,73907.71,46.9,-0.21021,0.00025,14.01255]
[1780078110453,23.56,73907.71,46.9,-0.21021,0.00025,14.01255]
[1780078111613,23.55,73909.6,46.9,-0.20972,0.00025,13.99366]
[1780078115903,23.55,73914.37,46.9,-0.20845,0.00025,13.94168]
[1780078115914,23.55,73914.37,46.9,-0.20845,0.00025,13.94168]
[1780078116892,23.55,73910.93,46.9,-0.2093,0.00025,13.97453]
[1780078116918,23.55,73910.93,46.9,-0.2093,0.00025,13.97453]
[1780078116924,23.55,73910.93,46.9,-0.2093,0.00025,13.97453]
[1780078117098,23.55,73908.56,46.9,-0.20989,0.00025,13.99718]
[1780078117512,23.55,73908.56,46.9,-0.20989,0.00025,13.99718]
[1780078117542,23.55,73908.56,46.9,-0.20989,0.00025,13.99718]
[1780078119122,23.55,73901.7,46.9,-0.21162,0.00025,14.06332]
[1780078119405,23.55,73901.7,46.9,-0.21162,0.00025,14.06332]
[1780078119453,23.55,73901.38,46.9,-0.21169,0.00025,14.06603]
[1780078123072,23.55,73898.94,46.9,-0.21229,0.00025,14.089]
[1780078123073,23.55,73898.94,46.9,-0.21229,0.00025,14.089]
[1780078123192,23.55,73898.94,46.9,-0.21229,0.00025,14.089]
[1780078123751,23.55,73898.94,46.9,-0.21229,0.00025,14.089]
[1780078125932,23.55,73908.79,46.9,-0.20979,0.00025,13.99336]
[1780078131685,23.54,73907.66,46.9,-0.21006,0.00025,14.00376]
[1780078131781,23.54,73910.16,46.9,-0.20943,0.00025,13.97937]
[1780078132765,23.54,73910.16,46.9,-0.20943,0.00025,13.97937]
[1780078132823,23.54,73911.99,46.9,-0.20897,0.00025,13.96145]
[1780078138210,23.54,73910.93,46.9,-0.2092,0.00025,13.97052]
[1780078142704,23.54,73911.29,46.9,-0.20909,0.00025,13.96615]
[1780078142763,23.54,73911.29,46.9,-0.20909,0.00025,13.96615]
[1780078142889,23.54,73918.14,46.9,-0.20737,0.00025,13.8996]
[1780078143628,23.54,73918.14,46.9,-0.20737,0.00025,13.8996]
[1780078149629,23.53,73918.25,46.9,-0.2073,0.00025,13.89701]
[1780078154662,23.53,73914.59,46.9,-0.20818,0.00025,13.93088]
[1780078159824,23.52,73913.37,46.9,-0.20844,0.00025,13.94096]
[1780078162742,23.52,73912.97,46.9,-0.20851,0.00025,13.94373]
[1780078163739,23.52,73913.01,46.9,-0.20848,0.00025,13.94259]
[1780078164806,23.5,73913.39,46.9,-0.20822,0.00025,13.93241]
[1780078164828,23.49,73922.72,46.9,-0.20575,0.00025,13.83613]
[1780078170435,23.43,73925.15,46.9,-0.20454,0.00025,13.78818]
[1780078171961,23.43,73925.15,46.9,-0.20454,0.00025,13.78818]
[1780078172157,23.4,73926.5,46.9,-0.20393,0.00025,13.76066]
[1780078174218,23.38,73930.19,46.9,-0.20281,0.00025,13.71646]
[1780078175033,23.38,73932.51,46.9,-0.20215,0.00025,13.68998]
[1780078175247,23.38,73932.51,46.9,-0.20215,0.00025,13.68998]
[1780078177138,23.36,73937.33,46.9,-0.20081,0.00025,13.63637]
[1780078180628,23.34,73934.88,46.9,-0.20119,0.00025,13.6516]
[1780078181706,23.34,73936.73,46.9,-0.20073,0.00025,13.63301]
[1780078181950,23.34,73945.22,46.9,-0.19863,0.00025,13.54864]
[1780078187556,23.33,73942.5,46.9,-0.19928,0.00025,13.57469]
[1780078191902,23.33,73942.77,46.9,-0.1992,0.00025,13.57158]
[1780078197478,23.33,73945.57,46.9,-0.19847,0.00025,13.54207]
[1780078200746,23.33,73947.09,46.9,-0.19809,0.00025,13.52659]
[1780078200929,23.33,73947.09,46.9,-0.19809,0.00025,13.52659]
[1780078201013,23.33,73947.64,46.9,-0.19795,0.00025,13.52094]
[1780078201787,23.33,73947.64,46.9,-0.19795,0.00025,13.52094]
[1780078202616,23.33,73947.38,46.9,-0.19801,0.00025,13.52335]
[1780078202665,23.33,73948.36,46.9,-0.19776,0.00025,13.5132]
[1780078203684,23.33,73948.36,46.9,-0.19776,0.00025,13.5132]
[1780078206586,23.32,73951.91,46.9,-0.19687,0.00024,13.47723]
[1780078206948,23.32,73951.91,46.9,-0.19687,0.00024,13.47723]
[1780078209181,23.32,73943.97,46.9,-0.19881,0.00025,13.55592]
[1780078210707,23.32,73943.97,46.9,-0.19881,0.00025,13.55572]
[1780078214933,23.32,73945.21,46.9,-0.19848,0.00025,13.54255]
[1780078217361,23.32,73938.32,46.9,-0.20016,0.00025,13.61031]
[1780078222680,23.32,73932.83,46.9,-0.20148,0.00025,13.66286]
[1780078227690,23.31,73933.09,46.9,-0.20137,0.00025,13.65861]
[1780078230285,23.31,73933.41,46.9,-0.20127,0.00025,13.65447]
[1780078230863,23.31,73941.37,46.9,-0.19929,0.00025,13.57519]
[1780078235947,23.31,73942.43,46.9,-0.19896,0.00025,13.55878]
[1780078235961,23.31,73927.72,46.9,-0.2026,0.00025,13.70443]
[1780078241033,23.3,73931.86,46.9,-0.20154,0.00025,13.66204]
[1780078241772,23.3,73932.42,46.9,-0.20139,0.00025,13.65617]
[1780078244721,23.3,73933.0,46.9,-0.20123,0.00025,13.6498]
[1780078246977,23.3,73939.93,46.9,-0.19949,0.00025,13.57988]
[1780078251875,23.29,73941.56,46.9,-0.19906,0.00025,13.56283]
[1780078251957,23.29,73941.56,46.9,-0.19906,0.00025,13.56263]
[1780078252403,23.29,73941.56,46.9,-0.19906,0.00025,13.56263]
[1780078257906,23.29,73939.86,46.9,-0.19943,0.00025,13.57737]
[1780078258569,23.29,73934.49,46.9,-0.20074,0.00025,13.63027]
[1780078259963,23.29,73933.13,46.9,-0.20107,0.00025,13.64326]
[1780078265106,23.28,73932.82,46.9,-0.20107,0.00025,13.64333]
[1780078267444,23.28,73933.16,46.9,-0.20098,0.00025,13.63946]
[1780078267540,23.28,73933.12,46.9,-0.20097,0.00025,13.63936]
[1780078273162,23.27,73936.71,46.9,-0.20005,0.00025,13.60225]
[1780078278197,23.27,73936.7,46.9,-0.20002,0.00025,13.6013]
[1780078283819,23.27,73933.42,46.9,-0.20082,0.00025,13.63298]
[1780078288848,23.27,73933.8,46.9,-0.20069,0.00025,13.62798]
[1780078290823,23.26,73925.65,46.9,-0.2027,0.00025,13.70804]
[1780078295980,23.26,73924.54,46.9,-0.20289,0.00025,13.71263]
[1780078301358,23.25,73921.43,46.9,-0.20361,0.00025,13.74089]
[1780078306443,23.25,73923.25,46.9,-0.20312,0.00025,13.72142]
[1780078309482,23.25,73930.12,46.9,-0.20137,0.00025,13.65208]
[1780078314694,23.24,73933.04,46.9,-0.20062,0.00025,13.62187]
[1780078315889,23.24,73939.12,46.9,-0.19911,0.00025,13.56121]
[1780078315978,23.24,73944.13,46.9,-0.19787,0.00025,13.51117]
[1780078316466,23.24,73951.02,46.9,-0.19618,0.00025,13.44233]
[1780078317840,23.24,73951.02,46.9,-0.19618,0.00025,13.44233]
[1780078318820,23.24,73951.97,46.9,-0.19594,0.00024,13.43261]
[1780078320572,23.24,73945.9,46.9,-0.19742,0.00025,13.49282]
[1780078320645,23.24,73945.9,46.9,-0.19742,0.00025,13.49282]
[1780078321079,23.24,73945.9,46.9,-0.19742,0.00025,13.49282]
[1780078321849,23.24,73945.28,46.9,-0.19756,0.00025,13.49844]
[1780078321950,23.24,73938.1,46.9,-0.19932,0.00025,13.56968]
[1780078322391,23.24,73938.1,46.9,-0.19932,0.00025,13.56968]
[1780078322956,23.24,73938.1,46.9,-0.19932,0.00025,13.56968]
[1780078324502,23.24,73936.72,46.9,-0.19965,0.00025,13.583]
[1780078329557,23.23,73934.73,46.9,-0.20009,0.00025,13.60047]
[1780078330461,23.23,73934.73,46.9,-0.20009,0.00025,13.60047]
[1780078331198,23.23,73935.35,46.9,-0.19991,0.00025,13.59347]
[1780078336606,23.23,73936.44,46.9,-0.19959,0.00025,13.58064]
[1780078342648,23.22,73937.07,46.9,-0.19938,0.00025,13.57206]
[1780078345758,23.22,73937.35,46.9,-0.19929,0.00025,13.56852]
[1780078346408,23.22,73937.35,46.9,-0.19928,0.00025,13.56815]
[1780078348022,23.22,73945.92,46.9,-0.19714,0.00025,13.48155]
[1780078351804,23.21,73954.22,46.9,-0.19504,0.00024,13.39263]
[1780078352744,23.21,73954.22,46.9,-0.19504,0.00024,13.39263]
[1780078352762,23.21,73954.22,46.9,-0.19504,0.00024,13.39263]
[1780078353186,23.21,73954.22,46.9,-0.19504,0.00024,13.39263]
[1780078353288,23.21,73954.39,46.9,-0.19499,0.00024,13.39076]
[1780078353312,23.21,73954.39,46.9,-0.19499,0.00024,13.39076]
[1780078353582,23.21,73954.39,46.9,-0.19499,0.00024,13.39076]
[1780078357078,23.21,73958.05,46.9,-0.1941,0.00024,13.35386]
[1780078358140,23.21,73958.53,46.9,-0.19397,0.00024,13.34882]
[1780078358143,23.21,73958.53,46.9,-0.19397,0.00024,13.34882]
[1780078359494,23.21,73960.54,46.9,-0.19348,0.00024,13.32852]
[1780078360224,23.21,73957.98,46.9,-0.1941,0.00024,13.35413]
[1780078361048,23.21,73957.98,46.9,-0.1941,0.00024,13.35413]
[1780078361146,23.21,73957.98,46.9,-0.1941,0.00024,13.35413]
[1780078362981,23.21,73952.22,46.9,-0.19551,0.00024,13.41171]
[1780078363669,23.21,73950.14,46.9,-0.19601,0.00025,13.43223]
[1780078363700,23.21,73950.14,46.9,-0.19601,0.00025,13.43223]
[1780078364273,23.21,73951.44,46.9,-0.19568,0.00025,13.41899]
[1780078366445,23.21,73959.71,46.9,-0.19366,0.00024,13.33569]
[1780078366527,23.21,73959.71,46.9,-0.19366,0.00024,13.33569]
[1780078366740,23.21,73959.71,46.9,-0.19366,0.00024,13.33569]
[1780078371852,23.21,73962.81,46.9,-0.19289,0.00024,13.30422]
[1780078376887,23.21,73963.0,46.9,-0.19284,0.00024,13.30202]
[1780078377227,23.21,73963.0,46.9,-0.19284,0.00024,13.30202]
[1780078378511,23.21,73962.95,46.9,-0.19285,0.00024,13.30247]
[1780078378512,23.21,73962.95,46.9,-0.19285,0.00024,13.30247]
[1780078383936,23.21,73962.82,46.9,-0.19287,0.00024,13.30337]
[1780078387083,23.21,73962.82,46.9,-0.19287,0.00024,13.30337]
[1780078392999,23.21,73961.19,46.9,-0.19326,0.00024,13.31918]
[1780078397457,23.2,73964.13,46.9,-0.19253,0.00024,13.28927]
[1780078403070,23.2,73958.99,46.9,-0.19377,0.00024,13.34035]
[1780078408105,23.2,73959.61,46.9,-0.19361,0.00024,13.33359]
[1780078413140,23.2,73959.64,46.9,-0.19354,0.00024,13.32768]
[1780078418175,23.2,73958.25,46.9,-0.19386,0.00024,13.34115]
[1780078423212,23.2,73959.32,46.9,-0.19359,0.00024,13.32984]
[1780078428245,23.2,73958.85,46.9,-0.19369,0.00024,13.33405]
[1780078432301,23.2,73965.03,46.9,-0.19218,0.00024,13.27152]
[1780078434538,23.2,73965.44,46.9,-0.19208,0.00024,13.26737]
[1780078436606,23.2,73963.71,46.9,-0.1925,0.00024,13.28477]
[1780078440561,23.2,73962.45,46.9,-0.1928,0.00024,13.29726]
[1780078440902,23.2,73962.45,46.9,-0.1928,0.00024,13.29726]
[1780078441403,23.2,73949.83,46.9,-0.19588,0.00025,13.4239]
[1780078442822,23.2,73949.83,46.9,-0.19588,0.00025,13.4239]
[1780078443024,23.19,73942.05,46.9,-0.19778,0.00025,13.50128]
[1780078444356,23.19,73942.41,46.9,-0.19769,0.00025,13.49768]
[1780078444404,23.19,73942.41,46.9,-0.19769,0.00025,13.49768]
[1780078445550,23.19,73941.71,46.9,-0.19786,0.00025,13.50438]
[1780078446969,23.19,73936.39,46.9,-0.19916,0.00025,13.55685]
[1780078447077,23.19,73930.52,46.9,-0.20061,0.00025,13.61498]
[1780078447478,23.19,73922.53,46.9,-0.2026,0.00025,13.69452]
[1780078452813,23.19,73922.22,46.9,-0.20265,0.00025,13.69634]
[1780078457939,23.18,73920.73,46.9,-0.20299,0.00025,13.70962]
[1780078463491,23.18,73920.85,46.9,-0.2029,0.00025,13.70626]
[1780078468181,23.18,73921.21,46.9,-0.20279,0.00025,13.70176]
[1780078468854,23.17,73921.03,46.9,-0.20282,0.00025,13.70296]
[1780078469090,23.17,73913.01,46.9,-0.20483,0.00025,13.78221]
[1780078474170,23.17,73912.05,46.9,-0.20499,0.00025,13.78545]
[1780078479317,23.16,73910.12,46.9,-0.20542,0.00025,13.80219]
[1780078484699,23.15,73913.13,46.9,-0.20451,0.00025,13.76652]
[1780078484764,23.15,73922.71,46.9,-0.2021,0.00025,13.67121]
[1780078490681,23.15,73925.29,46.9,-0.20142,0.00025,13.64411]
[1780078496098,23.14,73927.25,46.9,-0.2009,0.00025,13.62345]
[1780078499517,23.14,73934.39,46.9,-0.19911,0.00025,13.5515]
[1780078500148,23.14,73943.55,46.9,-0.19684,0.00025,13.45969]
[1780078500675,23.14,73943.55,46.9,-0.19684,0.00025,13.45969]
[1780078501308,23.14,73943.55,46.9,-0.19684,0.00025,13.45969]
[1780078501533,23.14,73948.5,46.9,-0.19562,0.00025,13.41001]
[1780078502064,23.14,73948.5,46.9,-0.19562,0.00025,13.41001]
[1780078502262,23.14,73948.5,46.9,-0.19562,0.00025,13.41001]
[1780078502272,23.14,73948.5,46.9,-0.19562,0.00025,13.41001]
[1780078502238,23.14,73951.43,46.9,-0.1949,0.00025,13.38055]
[1780078502502,23.14,73951.43,46.9,-0.1949,0.00025,13.38055]
[1780078502882,23.14,73951.43,46.9,-0.1949,0.00025,13.38055]
[1780078503113,23.14,73922.78,46.9,-0.202,0.00025,13.66693]
[1780078504003,23.14,73922.78,46.9,-0.202,0.00025,13.66693]
[1780078504023,23.14,73922.78,46.9,-0.202,0.00025,13.66693]
[1780078505261,23.14,73918.14,46.9,-0.20315,0.00025,13.71263]
[1780078505777,23.14,73915.97,46.9,-0.20368,0.00025,13.73367]
[1780078506363,23.14,73915.97,46.9,-0.20368,0.00025,13.73367]
[1780078507031,23.14,73916.42,46.9,-0.20355,0.00025,13.72865]
[1780078511350,23.13,73917.01,46.9,-0.20337,0.00025,13.7215]
[1780078511622,23.13,73916.72,46.9,-0.20344,0.00025,13.72407]
[1780078512312,23.12,73905.25,46.9,-0.20623,0.00025,13.83364]
[1780078513071,23.12,73905.25,46.9,-0.20623,0.00025,13.83364]
[1780078517782,23.11,73911.7,46.9,-0.20446,0.00025,13.76407]
[1780078522907,23.1,73907.93,46.9,-0.20536,0.00025,13.79931]
[1780078527942,23.1,73909.84,46.9,-0.20483,0.00025,13.77846]
[1780078534991,23.09,73909.55,46.9,-0.20479,0.00025,13.77385]
[1780078540032,23.09,73904.2,46.9,-0.20611,0.00025,13.82537]
[1780078541026,23.09,73904.2,46.9,-0.20611,0.00025,13.82537]
[1780078541349,23.09,73904.2,46.9,-0.20611,0.00025,13.82537]
[1780078542941,23.08,73900.74,46.9,-0.20696,0.00026,13.85859]
[1780078543053,23.08,73901.26,46.9,-0.20683,0.00026,13.85343]
[1780078548064,23.08,73900.9,46.9,-0.20686,0.00026,13.85472]
[1780078552760,23.07,73904.44,46.9,-0.20592,0.00025,13.81784]
[1780078558158,23.07,73904.21,46.9,-0.2059,0.00025,13.81722]
[1780078560116,23.07,73900.71,46.9,-0.20678,0.00026,13.85161]
[1780078562414,23.06,73909.37,46.9,-0.20455,0.00025,13.76408]
[1780078567489,23.06,73909.76,46.9,-0.2044,0.00025,13.7585]
[1780078568228,23.06,73902.65,46.9,-0.2062,0.00025,13.82898]
[1780078568471,23.06,73902.65,46.9,-0.2062,0.00025,13.82898]
[1780078572730,23.05,73900.5,46.9,-0.20671,0.00026,13.84861]
[1780078577806,22.98,73900.92,46.9,-0.20592,0.00026,13.81725]
[1780078582973,22.92,73902.44,46.9,-0.20491,0.00026,13.77747]
[1780078588382,22.86,73897.11,46.9,-0.20569,0.00026,13.80751]
[1780078589375,22.84,73888.67,46.9,-0.20763,0.00026,13.88278]
[1780078590427,22.83,73881.52,46.9,-0.20934,0.00026,13.94895]
[1780078591842,22.81,73879.9,46.9,-0.20956,0.00026,13.95398]
[1780078597033,22.73,73873.4,46.9,-0.21048,0.00026,13.98874]
[1780078602065,22.66,73876.42,46.9,-0.20892,0.00026,13.92816]
[1780078607449,22.6,73875.71,46.9,-0.20856,0.00026,13.91407]
[1780078612554,22.53,73876.34,46.9,-0.20766,0.00026,13.87878]
[1780078616262,22.5,73879.86,46.9,-0.20643,0.00026,13.83068]
[1780078616293,22.5,73879.86,46.9,-0.20643,0.00026,13.83068]
[1780078621695,22.45,73884.42,46.9,-0.20474,0.00026,13.76411]
[1780078627104,22.44,73890.77,46.9,-0.20292,0.00026,13.69249]
[1780078629977,22.43,73908.28,46.9,-0.19839,0.00026,13.51122]
[1780078635980,22.43,73902.84,46.9,-0.19979,0.00026,13.56733]
[1780078641146,22.43,73906.23,46.9,-0.19891,0.00026,13.5322]
[1780078644487,22.43,73906.89,46.9,-0.19874,0.00026,13.52537]
[1780078645504,22.43,73896.8,46.9,-0.20134,0.00026,13.62936]
[1780078647313,22.43,73899.12,46.9,-0.20074,0.00026,13.60545]
[1780078648487,22.42,73880.19,46.9,-0.20557,0.00026,13.79643]
[1780078650083,22.42,73873.59,46.9,-0.20729,0.00026,13.86354]
[1780078650103,22.42,73873.59,48.8,-0.20729,0.00026,13.86354]
[1780078650165,22.42,73873.59,48.8,-0.20729,0.00026,13.86354]
[1780078650299,22.42,73873.59,48.8,-0.20729,0.00026,13.86354]
[1780078650515,22.42,73871.82,48.8,-0.20775,0.00026,13.8814]
[1780078651488,22.42,73843.19,48.8,-0.21532,0.00027,14.16659]
[1780078652451,22.42,73835.11,48.8,-0.21749,0.00027,14.2475]
[1780078653588,22.42,73834.55,48.8,-0.21764,0.00027,14.25312]
[1780078658629,22.41,73834.41,48.8,-0.2176,0.00027,14.25181]
[1780078664351,22.41,73833.89,48.8,-0.2177,0.00027,14.25528]
[1780078667486,22.39,73822.77,48.8,-0.22053,0.00027,14.35944]
[1780078671260,22.36,73816.77,48.8,-0.22187,0.00027,14.40808]
[1780078671435,22.36,73816.77,51.2,-0.22187,0.00027,14.40808]
[1780078671442,22.36,73816.77,51.2,-0.22187,0.00027,14.40808]
[1780078671487,22.33,73817.12,51.2,-0.22146,0.00027,14.3931]
[1780078671984,22.33,73817.12,51.2,-0.22146,0.00027,14.3931]
[1780078672089,22.33,73817.12,51.2,-0.22146,0.00027,14.3931]
[1780078672218,22.33,73817.12,51.2,-0.22146,0.00027,14.3931]
[1780078672466,22.33,73814.82,51.2,-0.2221,0.00028,14.41612]
[1780078672597,22.33,73814.82,51.2,-0.2221,0.00028,14.41612]
[1780078673374,22.33,73814.82,51.2,-0.2221,0.00028,14.41612]
[1780078673450,22.33,73814.82,51.2,-0.2221,0.00028,14.41612]
[1780078673475,22.33,73810.69,51.2,-0.22323,0.00028,14.45726]
[1780078674509,22.33,73803.93,51.2,-0.2251,0.00028,14.5245]
[1780078675268,22.33,73794.93,51.2,-0.2276,0.00028,14.61381]
[1780078678253,22.31,73796.51,51.2,-0.22702,0.00028,14.59294]
[1780078678430,22.31,73796.51,51.2,-0.22702,0.00028,14.59294]
[1780078678432,22.31,73796.51,51.2,-0.22702,0.00028,14.59294]
[1780078679591,22.31,73805.05,51.2,-0.22464,0.00028,14.50775]
[1780078681717,22.31,73806.69,51.2,-0.22417,0.00028,14.49117]
[1780078681738,22.31,73806.69,51.2,-0.22417,0.00028,14.49117]
[1780078682040,22.31,73806.69,51.2,-0.22417,0.00028,14.49117]
[1780078682060,22.31,73806.69,51.2,-0.22417,0.00028,14.49117]
[1780078682145,22.31,73806.69,51.2,-0.22417,0.00028,14.49117]
[1780078682324,22.31,73806.69,51.2,-0.22417,0.00028,14.49117]
[1780078682346,22.31,73806.69,51.2,-0.22417,0.00028,14.49117]
[1780078682360,22.31,73806.69,51.2,-0.22417,0.00028,14.49117]
[1780078682423,22.31,73806.69,51.2,-0.22417,0.00028,14.49117]
[1780078682742,22.31,73809.91,51.2,-0.22327,0.00028,14.45837]
[1780078683342,22.31,73809.91,51.2,-0.22327,0.00028,14.45837]
[1780078686886,22.31,73803.84,51.2,-0.22494,0.00028,14.51858]
[1780078688033,22.31,73800.95,51.2,-0.22574,0.00028,14.54734]
[1780078689086,22.31,73803.11,51.2,-0.22513,0.00028,14.52554]
[1780078689511,22.31,73795.46,51.2,-0.22726,0.00028,14.60132]
[1780078689754,22.31,73795.46,51.2,-0.22726,0.00028,14.60132]
[1780078690468,22.3,73779.19,51.2,-0.23176,0.00028,14.75943]
[1780078690809,22.3,73779.19,51.2,-0.23176,0.00028,14.75943]
[1780078692876,22.29,73783.89,51.2,-0.23035,0.00028,14.71019]
[1780078692884,22.29,73783.89,51.2,-0.23035,0.00028,14.71019]
[1780078697657,22.29,73788.38,51.2,-0.22904,0.00028,14.66411]
[1780078698147,22.29,73794.9,51.2,-0.22721,0.00028,14.59952]
[1780078699032,22.29,73794.9,51.2,-0.22721,0.00028,14.59952]
[1780078699284,22.29,73794.9,51.2,-0.22721,0.00028,14.59952]
[1780078699418,22.29,73794.9,51.2,-0.22721,0.00028,14.59952]
[1780078699453,22.29,73794.9,51.2,-0.22721,0.00028,14.59952]
[1780078699490,22.29,73794.9,51.2,-0.22721,0.00028,14.59952]
[1780078699530,22.29,73794.9,51.2,-0.22721,0.00028,14.59952]
[1780078699648,22.27,73799.44,51.2,-0.22579,0.00028,14.54874]
[1780078700068,22.27,73799.44,51.2,-0.22579,0.00028,14.54874]
[1780078700238,22.27,73810.33,51.2,-0.22276,0.00028,14.43994]
[1780078701144,22.27,73810.33,51.2,-0.22276,0.00028,14.43994]
[1780078701250,22.27,73810.33,51.2,-0.22276,0.00028,14.43994]
[1780078701252,22.27,73810.33,51.2,-0.22276,0.00028,14.43994]
[1780078701595,22.27,73810.33,51.2,-0.22276,0.00028,14.43994]
[1780078701559,22.25,73815.13,51.2,-0.22123,0.00028,14.38403]
[1780078701913,22.25,73815.13,51.2,-0.22123,0.00028,14.38403]
[1780078701973,22.25,73815.13,51.2,-0.22123,0.00028,14.38403]
[1780078702175,22.25,73821.8,51.2,-0.2194,0.00027,14.31682]
[1780078707370,22.25,73823.4,51.2,-0.21895,0.00027,14.30054]
[1780078713251,22.25,73821.76,51.2,-0.21936,0.00027,14.31214]
[1780078715787,22.25,73822.65,51.2,-0.21911,0.00027,14.30316]
[1780078716605,22.25,73839.08,51.2,-0.21463,0.00027,14.13662]
[1780078716725,22.25,73839.08,51.2,-0.21463,0.00027,14.13662]
[1780078716741,22.25,73839.08,51.2,-0.21463,0.00027,14.13662]
[1780078716801,22.25,73839.08,51.2,-0.21463,0.00027,14.13662]
[1780078716803,22.25,73839.08,51.2,-0.21463,0.00027,14.13662]
[1780078717125,22.25,73839.08,51.2,-0.21463,0.00027,14.13662]
[1780078717430,22.25,73839.08,51.2,-0.21463,0.00027,14.13662]
[1780078717613,22.25,73840.05,51.2,-0.21438,0.00027,14.12692]
[1780078717788,22.25,73840.05,51.2,-0.21438,0.00027,14.12692]
[1780078718372,22.25,73839.95,51.2,-0.21441,0.00027,14.12812]
[1780078718626,22.25,73839.95,51.2,-0.21441,0.00027,14.12812]
[1780078719102,22.25,73839.95,51.2,-0.21441,0.00027,14.12812]
[1780078719171,22.25,73839.95,51.2,-0.21441,0.00027,14.12812]
[1780078719287,22.25,73839.95,51.2,-0.21441,0.00027,14.12812]
[1780078720135,22.25,73836.15,51.2,-0.21544,0.00027,14.16696]
[1780078720645,22.25,73830.15,51.2,-0.21708,0.00027,14.22808]
[1780078720669,22.25,73830.15,51.2,-0.21708,0.00027,14.22808]
[1780078721827,22.25,73825.32,51.2,-0.2184,0.00027,14.27697]
[1780078726906,22.25,73821.67,51.2,-0.2194,0.00027,14.31382]
[1780078731445,22.25,73821.95,51.2,-0.21932,0.00027,14.31084]
[1780078731501,22.25,73821.95,51.2,-0.21932,0.00027,14.31084]
[1780078733137,22.25,73822.7,51.2,-0.21911,0.00027,14.30321]
[1780078733246,22.25,73822.7,51.2,-0.21911,0.00027,14.30321]
[1780078733264,22.25,73822.7,51.2,-0.21911,0.00027,14.30321]
[1780078733297,22.25,73822.7,51.2,-0.21911,0.00027,14.30321]
[1780078733317,22.25,73822.7,51.2,-0.21911,0.00027,14.30321]
[1780078733614,22.25,73822.7,51.2,-0.21911,0.00027,14.30321]
[1780078733649,22.25,73824.15,51.2,-0.21871,0.00027,14.28853]
[1780078734404,22.25,73831.29,51.2,-0.21676,0.00027,14.21625]
[1780078736832,22.25,73832.15,51.2,-0.21653,0.00027,14.20772]
[1780078742460,22.25,73829.43,51.2,-0.21728,0.00027,14.2356]
[1780078747496,22.25,73833.6,51.2,-0.21616,0.00027,14.19365]
[1780078748636,22.25,73834.11,51.2,-0.21602,0.00027,14.18858]
[1780078748639,22.25,73840.59,51.2,-0.21427,0.00027,14.12282]
[1780078749200,22.25,73840.59,51.2,-0.21427,0.00027,14.12282]
[1780078749614,22.25,73840.59,51.2,-0.21427,0.00027,14.12282]
[1780078749936,22.25,73842.89,51.2,-0.21365,0.00027,14.09958]
[1780078755145,22.26,73837.28,51.2,-0.2152,0.00027,14.15785]
[1780078760402,22.26,73837.69,51.2,-0.21511,0.00027,14.1544]
[1780078762412,22.26,73838.68,51.2,-0.21485,0.00027,14.14463]
[1780078762477,22.26,73838.68,51.2,-0.21485,0.00027,14.14463]
[1780078762493,22.26,73838.68,51.2,-0.21485,0.00027,14.14463]
[1780078762617,22.26,73838.68,51.2,-0.21485,0.00027,14.14463]
[1780078762630,22.26,73838.68,51.2,-0.21485,0.00027,14.14463]
[1780078762648,22.26,73826.66,51.2,-0.21812,0.00027,14.26668]
[1780078763651,22.26,73800.97,51.2,-0.22521,0.00028,14.52474]
[1780078765467,22.26,73795.71,51.2,-0.22668,0.00028,14.57714]
[1780078765663,22.26,73794.58,51.2,-0.22701,0.00028,14.58888]
[1780078767288,22.26,73793.68,51.2,-0.22726,0.00028,14.59796]
[1780078772403,22.26,73793.46,51.2,-0.22726,0.00028,14.59454]
[1780078772890,22.26,73789.13,51.2,-0.22847,0.00028,14.63733]
[1780078775910,22.26,73789.97,51.2,-0.22822,0.00028,14.62859]
[1780078776918,22.26,73790.41,51.2,-0.22809,0.00028,14.62381]
[1780078777049,22.26,73790.41,51.2,-0.22809,0.00028,14.62381]
[1780078777068,22.26,73790.41,51.2,-0.22809,0.00028,14.62381]
[1780078777125,22.26,73790.41,51.2,-0.22809,0.00028,14.62381]
[1780078777181,22.26,73790.41,51.2,-0.22809,0.00028,14.62381]
[1780078777347,22.26,73795.21,51.2,-0.22674,0.00028,14.57592]
[1780078778033,22.26,73795.21,51.2,-0.22674,0.00028,14.57592]
[1780078778229,22.26,73799.94,51.2,-0.22541,0.00028,14.52846]
[1780078784212,22.26,73804.43,51.2,-0.22415,0.00028,14.48333]
[1780078784799,22.26,73796.96,51.2,-0.22623,0.00028,14.55779]
[1780078785795,22.26,73796.96,51.2,-0.22623,0.00028,14.55779]
[1780078786846,22.25,73801.24,51.2,-0.22503,0.00028,14.51494]
[1780078791882,22.25,73800.51,51.2,-0.22522,0.00028,14.52176]
[1780078794674,22.25,73809.35,51.2,-0.22276,0.00028,14.43309]
[1780078796207,22.25,73810.79,51.2,-0.22236,0.00028,14.41865]
[1780078798268,22.25,73808.57,51.2,-0.22298,0.00028,14.44114]
[1780078798334,22.25,73801.56,51.2,-0.22493,0.00028,14.51142]
[1780078802712,22.25,73803.72,51.2,-0.22432,0.00028,14.48966]
[1780078802925,22.25,73804.16,51.2,-0.2242,0.00028,14.48511]
[1780078806985,22.25,73808.38,51.2,-0.22302,0.00028,14.4426]
[1780078808755,22.25,73811.0,51.2,-0.22229,0.00028,14.41626]
[1780078808778,22.25,73811.0,51.2,-0.22229,0.00028,14.41626]
[1780078808800,22.25,73811.0,51.2,-0.22229,0.00028,14.41626]
[1780078808917,22.25,73811.0,51.2,-0.22229,0.00028,14.41626]
[1780078809112,22.25,73811.0,51.2,-0.22229,0.00028,14.41626]
[1780078809119,22.25,73811.25,51.2,-0.22222,0.00028,14.41375]
[1780078810392,22.25,73811.25,51.2,-0.22222,0.00028,14.41375]
[1780078810646,22.25,73814.84,51.2,-0.22123,0.00028,14.37747]
[1780078810985,22.25,73814.84,51.2,-0.22123,0.00028,14.37747]
[1780078811479,22.25,73814.84,51.2,-0.22123,0.00028,14.37747]
[1780078811558,22.25,73814.84,51.2,-0.22123,0.00028,14.37747]
[1780078811679,22.25,73820.0,51.2,-0.21981,0.00027,14.32555]
[1780078815050,22.25,73829.47,51.2,-0.21721,0.00027,14.22957]
[1780078820636,22.25,73829.79,51.2,-0.21712,0.00027,14.22648]
[1780078822745,22.25,73829.93,51.2,-0.21709,0.00027,14.22517]
[1780078828105,22.25,73833.33,51.2,-0.21618,0.00027,14.19126]
[1780078833140,22.25,73834.17,51.2,-0.21592,0.00027,14.17832]
[1780078838175,22.26,73831.58,51.2,-0.21664,0.00027,14.2053]
[1780078843211,22.26,73831.45,51.2,-0.21669,0.00027,14.20708]
[1780078846109,22.26,73831.63,51.2,-0.21664,0.00027,14.20546]
[1780078846186,22.26,73831.63,51.2,-0.21664,0.00027,14.20546]
[1780078846604,22.26,73831.63,51.2,-0.21664,0.00027,14.20546]
[1780078846815,22.26,73831.63,51.2,-0.21664,0.00027,14.20546]
[1780078846696,22.26,73817.41,51.2,-0.22054,0.00028,14.34924]
[1780078847054,22.26,73817.41,51.2,-0.22054,0.00028,14.34924]
[1780078847490,22.26,73791.65,51.2,-0.2277,0.00028,14.60689]
[1780078851507,22.26,73791.12,51.2,-0.22785,0.00028,14.61209]
[1780078852689,22.26,73780.4,51.2,-0.23086,0.00028,14.71807]
[1780078853106,22.26,73780.4,51.2,-0.23086,0.00028,14.71807]
[1780078853470,22.25,73773.32,51.2,-0.23279,0.00028,14.7848]
[1780078853845,22.25,73773.32,51.2,-0.23279,0.00028,14.7848]
[1780078859335,22.19,73770.97,51.2,-0.23285,0.00028,14.78647]
[1780078864370,22.17,73776.38,51.2,-0.23108,0.00028,14.72508]
[1780078865540,22.17,73776.38,51.2,-0.23108,0.00028,14.72508]
[1780078870559,22.16,73782.74,51.2,-0.22925,0.00028,14.66075]
[1780078875791,22.16,73779.05,51.2,-0.23026,0.00028,14.69629]
[1780078878823,22.16,73793.61,51.2,-0.22613,0.00028,14.55033]
[1780078879690,22.16,73793.61,51.2,-0.22613,0.00028,14.55033]
[1780078879758,22.16,73778.4,51.2,-0.23042,0.00028,14.70177]
[1780078880126,22.16,73778.4,51.2,-0.23042,0.00028,14.70177]
[1780078880725,22.16,73765.38,51.2,-0.23413,0.00029,14.8304]
[1780078881373,22.16,73765.38,51.4,-0.23413,0.00029,14.8304]
[1780078881390,22.16,73765.38,51.4,-0.23413,0.00029,14.8304]
[1780078881505,22.16,73762.27,51.4,-0.23501,0.00029,14.86083]
[1780078882082,22.16,73762.27,51.4,-0.23501,0.00029,14.86083]
[1780078882338,22.16,73762.27,51.4,-0.23501,0.00029,14.86083]
[1780078882810,22.16,73761.32,51.4,-0.23528,0.00029,14.87009]
[1780078887173,22.16,73761.83,51.4,-0.23514,0.00029,14.86526]
[1780078888557,22.15,73774.8,51.4,-0.2314,0.00028,14.73604]
[1780078889448,22.15,73774.8,51.8,-0.2314,0.00028,14.73604]
[1780078889609,22.15,73774.8,51.8,-0.2314,0.00028,14.73604]
[1780078889770,22.15,73781.1,51.8,-0.22961,0.00028,14.67351]
[1780078890322,22.15,73781.1,51.8,-0.22961,0.00028,14.67351]
[1780078891397,22.15,73786.79,51.8,-0.228,0.00028,14.61672]
[1780078891609,22.15,73786.79,51.8,-0.228,0.00028,14.61672]
[1780078891747,22.15,73792.82,51.8,-0.22625,0.00028,14.5514]
[1780078893031,22.15,73794.44,51.8,-0.2258,0.00028,14.53529]
[1780078893762,22.15,73794.44,51.8,-0.2258,0.00028,14.53529]
[1780078893819,22.15,73803.67,51.8,-0.22322,0.00028,14.44275]
[1780078894711,22.15,73812.24,51.8,-0.22085,0.00028,14.35653]
[1780078896835,22.15,73822.66,51.8,-0.21799,0.00027,14.25165]
[1780078896899,22.15,73822.66,51.8,-0.21799,0.00027,14.25165]
[1780078897633,22.16,73823.8,51.8,-0.21769,0.00027,14.24054]
[1780078897945,22.16,73823.8,51.8,-0.21769,0.00027,14.24054]
[1780078898669,22.16,73823.8,51.8,-0.21769,0.00027,14.24054]
[1780078898764,22.16,73814.08,51.8,-0.22038,0.00028,14.33943]
[1780078900923,22.16,73809.71,51.8,-0.22159,0.00028,14.38355]
[1780078904671,22.16,73809.04,51.8,-0.22178,0.00028,14.39048]
[1780078904673,22.16,73809.04,51.8,-0.22178,0.00028,14.39048]
[1780078904722,22.16,73809.04,51.8,-0.22178,0.00028,14.39048]
[1780078904849,22.16,73801.92,51.8,-0.22376,0.00028,14.4623]
[1780078905773,22.16,73788.27,51.8,-0.22759,0.00028,14.5992]
[1780078906276,22.16,73788.27,51.8,-0.22759,0.00028,14.5992]
[1780078906324,22.16,73788.27,51.8,-0.22759,0.00028,14.5992]
[1780078906824,22.16,73772.5,51.8,-0.23206,0.00028,14.75584]
[1780078907171,22.16,73772.5,51.8,-0.23206,0.00028,14.75584]
[1780078907708,22.16,73765.92,51.8,-0.23394,0.00029,14.82074]
[1780078907979,22.16,73765.92,51.8,-0.23394,0.00029,14.82074]
[1780078910038,22.16,73762.38,51.8,-0.23495,0.00029,14.85538]
[1780078910769,22.16,73762.38,51.8,-0.23495,0.00029,14.85538]
[1780078916771,22.16,73761.45,51.8,-0.2352,0.00029,14.8638]
[1780078921807,22.15,73761.43,51.8,-0.23519,0.00029,14.86341]
[1780078925609,22.15,73762.37,51.8,-0.23491,0.00029,14.85379]
[1780078927546,22.15,73762.54,51.8,-0.23485,0.00029,14.85187]
[1780078929394,22.15,73757.19,51.8,-0.23638,0.00029,14.90406]
[1780078929722,22.15,73757.19,51.8,-0.23638,0.00029,14.90406]
[1780078929760,22.15,73757.19,51.8,-0.23638,0.00029,14.90406]
[1780078930964,22.15,73756.85,51.8,-0.23646,0.00029,14.90693]
[1780078931676,22.15,73756.85,51.8,-0.23646,0.00029,14.90693]
[1780078931701,22.15,73756.85,51.8,-0.23646,0.00029,14.90693]
[1780078931911,22.15,73758.16,51.8,-0.23608,0.00029,14.89379]
[1780078932640,22.15,73758.16,51.8,-0.23608,0.00029,14.89379]
[1780078933325,22.15,73759.1,51.8,-0.2358,0.00029,14.88429]
[1780078934359,22.14,73758.87,51.8,-0.23579,0.00029,14.88387]
[1780078934768,22.14,73758.87,51.8,-0.23579,0.00029,14.88387]
[1780078935084,22.13,73760.85,51.8,-0.23515,0.00029,14.86189]
[1780078935108,22.13,73760.85,51.8,-0.23515,0.00029,14.86189]
[1780078935642,22.13,73760.85,51.8,-0.23515,0.00029,14.86189]
[1780078935645,22.13,73760.85,51.8,-0.23515,0.00029,14.86189]
[1780078936754,22.13,73760.85,51.8,-0.23514,0.00029,14.86164]
[1780078936779,22.13,73760.85,51.8,-0.23514,0.00029,14.86164]
[1780078937042,22.13,73761.6,51.8,-0.23492,0.00029,14.85404]
[1780078937630,22.13,73761.6,51.8,-0.23492,0.00029,14.85404]
[1780078937724,22.13,73761.6,51.8,-0.23492,0.00029,14.85404]
[1780078937831,22.13,73761.6,51.8,-0.23492,0.00029,14.85404]
[1780078938648,22.13,73762.0,51.8,-0.2348,0.00029,14.84988]
[1780078938885,22.13,73753.61,51.8,-0.23721,0.00029,14.93196]
[1780078939033,22.13,73753.61,51.8,-0.23721,0.00029,14.93196]
[1780078939443,22.13,73742.48,51.8,-0.24043,0.00029,15.04022]
[1780078944537,22.13,73746.82,51.8,-0.23915,0.00029,14.9976]
[1780078949331,22.13,73743.2,51.8,-0.24019,0.00029,15.03231]
[1780078949828,22.13,73742.59,51.8,-0.24036,0.00029,15.0381]
[1780078950587,22.13,73742.59,51.8,-0.24036,0.00029,15.0381]
[1780078952416,22.12,73745.23,51.8,-0.23953,0.00029,15.0069]
[1780078952422,22.12,73745.23,51.8,-0.23953,0.00029,15.0069]
[1780078952473,22.12,73745.23,51.8,-0.23953,0.00029,15.0069]
[1780078952602,22.12,73745.23,51.8,-0.23953,0.00029,15.0069]
[1780078952693,22.12,73745.23,51.8,-0.23953,0.00029,15.0069]
[1780078952907,22.12,73744.63,51.8,-0.23969,0.00029,15.01235]
[1780078953864,22.12,73734.4,51.8,-0.24268,0.00029,15.11152]
[1780078954361,22.12,73734.4,51.8,-0.24268,0.00029,15.11152]
[1780078954694,22.12,73734.4,51.8,-0.24268,0.00029,15.11152]
[1780078955816,22.12,73731.51,51.8,-0.24352,0.00029,15.1393]
[1780078955841,22.12,73714.4,51.8,-0.24856,0.0003,15.30318]
[1780078956676,22.12,73714.4,51.8,-0.24856,0.0003,15.30318]
[1780078958867,22.1,73721.12,51.8,-0.24637,0.0003,15.23209]
[1780078960048,22.09,73725.23,51.8,-0.24505,0.00029,15.18919]
[1780078960071,22.09,73725.23,51.8,-0.24505,0.00029,15.18919]
[1780078964244,22.09,73731.89,51.8,-0.24307,0.00029,15.12419]
[1780078964641,22.09,73740.33,51.8,-0.24059,0.00029,15.04217]
[1780078970183,22.09,73739.12,51.8,-0.24094,0.00029,15.05355]
[1780078972601,22.09,73733.02,51.8,-0.24271,0.00029,15.11253]
[1780078972784,22.09,73733.03,51.8,-0.24271,0.00029,15.11234]
[1780078973039,22.09,73733.03,51.8,-0.24271,0.00029,15.11234]
[1780078973238,22.09,73733.03,51.8,-0.24271,0.00029,15.11234]
[1780078973877,22.08,73735.95,51.8,-0.24184,0.00029,15.08372]
[1780078977657,22.08,73738.46,51.8,-0.2411,0.00029,15.05898]
[1780078977758,22.08,73738.87,51.8,-0.24098,0.00029,15.05497]
[1780078979280,22.08,73739.06,51.8,-0.24092,0.00029,15.05293]
[1780078979290,22.08,73743.65,51.8,-0.23957,0.00029,15.00796]
[1780078981190,22.08,73744.71,51.8,-0.23926,0.00029,14.99754]
[1780078981515,22.08,73744.71,51.8,-0.23926,0.00029,14.99754]
[1780078981943,22.08,73741.06,51.8,-0.24032,0.00029,15.03304]
[1780078984627,22.08,73739.46,51.8,-0.24077,0.00029,15.04804]
[1780078985458,22.08,73740.22,51.8,-0.24054,0.00029,15.04036]
[1780078985796,22.08,73739.84,51.8,-0.24064,0.00029,15.04377]
[1780078985997,22.08,73739.84,51.8,-0.24064,0.00029,15.04377]
[1780078986038,22.08,73739.84,51.8,-0.24064,0.00029,15.04377]
[1780078986302,22.08,73743.01,51.8,-0.23971,0.00029,15.01276]
[1780078989627,22.08,73744.34,51.8,-0.23931,0.00029,14.99925]
[1780078992349,22.07,73738.99,51.8,-0.24085,0.00029,15.05054]
[1780078992509,22.07,73738.99,51.8,-0.24085,0.00029,15.05054]
[1780078993000,22.07,73734.37,51.8,-0.24219,0.00029,15.0952]
[1780078993087,22.07,73734.37,51.8,-0.24219,0.00029,15.0952]
[1780078993845,22.07,73730.27,51.8,-0.24339,0.00029,15.13464]
[1780078998380,22.07,73736.69,51.8,-0.24148,0.00029,15.0717]
[1780079001904,22.07,73736.19,51.8,-0.24162,0.00029,15.07619]
[1780079001991,22.07,73737.35,51.8,-0.24128,0.00029,15.06475]
[1780079004317,22.07,73740.4,51.8,-0.24037,0.00029,15.03458]
[1780079004336,22.07,73740.4,51.8,-0.24037,0.00029,15.03458]
[1780079004513,22.07,73740.4,51.8,-0.24037,0.00029,15.03458]
[1780079004676,22.07,73742.43,51.8,-0.23977,0.00029,15.01449]
[1780079006088,22.07,73744.62,51.8,-0.23913,0.00029,14.99301]
[1780079006096,22.07,73744.62,51.8,-0.23913,0.00029,14.99301]
[1780079006370,22.07,73744.62,51.8,-0.23913,0.00029,14.99301]
[1780079006445,22.07,73744.62,51.8,-0.23913,0.00029,14.99301]
[1780079006464,22.07,73744.62,51.8,-0.23913,0.00029,14.99301]
[1780079006527,22.06,73745.7,51.8,-0.23881,0.00029,14.98237]
[1780079008149,22.06,73746.33,51.8,-0.23862,0.00029,14.97596]
[1780079008596,22.06,73746.33,51.8,-0.23862,0.00029,14.97596]
[1780079008758,22.06,73746.33,51.8,-0.23862,0.00029,14.97596]
[1780079008860,22.06,73747.55,51.8,-0.23826,0.00029,14.96378]
[1780079010593,22.06,73750.83,51.8,-0.23731,0.00029,14.93158]
[1780079010607,22.06,73750.83,51.8,-0.23731,0.00029,14.93158]
[1780079010885,22.06,73752.3,51.8,-0.23688,0.00029,14.91713]
[1780079011980,22.06,73758.46,51.8,-0.23505,0.00029,14.85137]
[1780079018521,22.06,73758.39,51.8,-0.23505,0.00029,14.85144]
[1780079023556,22.06,73762.16,51.8,-0.23395,0.00029,14.81362]
[1780079026190,22.06,73761.7,51.8,-0.23408,0.00029,14.81803]
[1780079026676,22.06,73750.28,51.8,-0.23737,0.00029,14.93042]
[1780079031910,22.06,73748.31,51.8,-0.23792,0.00029,14.94885]
[1780079034910,22.05,73750.35,51.8,-0.23731,0.00029,14.92828]
[1780079036976,22.05,73743.79,51.8,-0.2392,0.00029,14.99193]
[1780079038978,22.05,73742.7,51.8,-0.23951,0.00029,15.00234]
[1780079040596,22.05,73742.52,51.8,-0.23955,0.00029,15.00358]
[1780079040602,22.05,73742.52,51.8,-0.23955,0.00029,15.00358]
[1780079045716,22.05,73741.31,51.8,-0.23987,0.00029,15.01439]
[1780079050160,22.04,73740.5,51.8,-0.24008,0.00029,15.02155]
[1780079050987,22.04,73740.5,51.8,-0.24008,0.00029,15.02155]
[1780079051303,22.04,73741.09,51.8,-0.2399,0.00029,15.01551]
[1780079054498,22.04,73742.66,51.8,-0.23942,0.00029,14.99938]
[1780079055337,22.04,73742.87,51.8,-0.23935,0.00029,14.99707]
[1780079060820,22.04,73743.27,51.8,-0.23919,0.00029,14.99159]
[1780079065836,22.03,73743.51,51.8,-0.23909,0.00029,14.98818]
[1780079070596,22.03,73743.95,51.8,-0.23892,0.00029,14.98254]
[1780079074922,22.03,73745.45,51.8,-0.23841,0.00029,14.96184]
[1780079075019,22.03,73745.72,51.8,-0.23832,0.00029,14.95894]
[1780079075486,22.03,73745.72,51.8,-0.23832,0.00029,14.95894]
[1780079075527,22.03,73745.72,51.8,-0.23832,0.00029,14.95894]
[1780079076364,22.02,73748.39,51.8,-0.23754,0.00029,14.93266]
[1780079076933,22.02,73745.41,51.8,-0.23841,0.00029,14.96185]
[1780079078490,22.02,73744.86,51.8,-0.23856,0.00029,14.96699]
[1780079078748,22.02,73744.86,51.8,-0.23856,0.00029,14.96699]
[1780079078947,22.02,73745.52,51.8,-0.23836,0.00029,14.96027]
[1780079079295,22.02,73745.52,51.8,-0.23836,0.00029,14.96027]
[1780079079322,22.02,73745.52,51.8,-0.23836,0.00029,14.96027]
[1780079079953,22.02,73747.05,51.8,-0.23791,0.00029,14.94518]
[1780079082349,22.02,73747.28,51.8,-0.23783,0.00029,14.94244]
[1780079082385,22.02,73747.28,51.8,-0.23783,0.00029,14.94244]
[1780079085418,22.02,73751.56,51.8,-0.23657,0.00029,14.89974]
[1780079088491,22.02,73753.14,51.8,-0.2361,0.00029,14.88369]
[1780079089468,22.02,73753.14,51.8,-0.2361,0.00029,14.88354]
[1780079095060,22.02,73751.87,51.8,-0.23644,0.00029,14.89517]
[1780079100095,22.01,73751.97,51.8,-0.23639,0.00029,14.89344]
[1780079105130,22.01,73749.54,51.8,-0.23707,0.00029,14.91646]
[1780079110166,22.01,73750.67,51.8,-0.23672,0.00029,14.90457]
[1780079112831,22.01,73750.89,51.8,-0.23665,0.00029,14.90225]
[1780079113979,22.01,73758.93,51.8,-0.23431,0.00029,14.82256]
[1780079115421,22.01,73761.29,51.8,-0.23363,0.00029,14.79912]
[1780079120660,22.01,73762.84,51.8,-0.23318,0.00029,14.78361]
[1780079121887,22.01,73762.87,51.8,-0.23317,0.00029,14.78329]
[1780079123153,22.01,73770.14,51.8,-0.23109,0.00029,14.71098]
[1780079125095,22.01,73771.65,51.8,-0.23066,0.00029,14.6959]
[1780079131778,22.01,73770.89,51.8,-0.23087,0.00029,14.70351]
[1780079136872,22.01,73772.75,51.8,-0.23029,0.00029,14.67978]
[1780079136891,22.01,73772.75,51.8,-0.23029,0.00029,14.67978]
[1780079136973,22.01,73772.56,51.8,-0.23034,0.00029,14.68171]
[1780079138989,22.01,73772.43,51.8,-0.23038,0.00029,14.68286]
[1780079139001,22.01,73772.43,51.8,-0.23038,0.00029,14.68286]
[1780079139135,22.01,73772.43,51.8,-0.23038,0.00029,14.68286]
[1780079139102,22.01,73772.86,51.8,-0.23025,0.00029,14.67836]
[1780079139216,22.01,73772.86,51.8,-0.23025,0.00029,14.67836]
[1780079139244,22.01,73772.86,51.8,-0.23025,0.00029,14.67836]
[1780079139849,22.01,73772.86,51.8,-0.23025,0.00029,14.67836]
[1780079139957,22.01,73755.19,51.8,-0.23533,0.00029,14.85392]
[1780079140991,22.0,73745.63,51.8,-0.2381,0.00029,14.948]
[1780079141341,22.0,73745.63,51.8,-0.2381,0.00029,14.948]
[1780079142233,22.0,73744.15,51.8,-0.23853,0.00029,14.96253]
[1780079145180,22.0,73743.44,51.8,-0.23872,0.00029,14.96883]
[1780079151133,22.0,73743.11,51.8,-0.23879,0.00029,14.97113]
[1780079158306,22.0,73743.57,51.8,-0.23861,0.00029,14.965]
[1780079161581,21.99,73744.05,51.8,-0.23845,0.00029,14.95972]
[1780079162742,21.99,73755.29,51.8,-0.23518,0.00029,14.84861]
[1780079165801,21.99,73755.22,51.8,-0.23519,0.00029,14.84908]
[1780079166769,21.99,73747.95,51.8,-0.23729,0.00029,14.92068]
[1780079167753,21.99,73747.95,51.8,-0.23729,0.00029,14.92068]
[1780079168805,21.99,73748.08,51.8,-0.23725,0.00029,14.91926]
[1780079169090,21.99,73755.02,51.8,-0.23523,0.00029,14.85058]
[1780079169592,21.99,73765.36,51.8,-0.23225,0.00029,14.74779]
[1780079174666,21.99,73768.0,51.8,-0.23148,0.00029,14.72128]
[1780079177964,21.99,73768.4,51.8,-0.23137,0.00029,14.71743]
[1780079178494,21.99,73764.94,51.8,-0.23237,0.00029,14.75195]
[1780079179753,21.99,73758.83,51.8,-0.23413,0.00029,14.8127]
[1780079180101,21.99,73758.83,51.8,-0.23413,0.00029,14.8127]
[1780079180671,21.99,73767.16,51.8,-0.23173,0.00029,14.7298]
[1780079185706,21.99,73768.07,51.8,-0.23147,0.00029,14.72088]
[1780079187432,21.99,73768.07,51.8,-0.23147,0.00029,14.72088]
[1780079189429,21.99,73768.23,51.8,-0.23143,0.00029,14.7194]
[1780079193496,21.99,73770.0,51.8,-0.23088,0.00029,14.69695]
[1780079194544,21.99,73774.4,51.8,-0.22962,0.00029,14.65303]
[1780079200812,21.99,73769.23,51.8,-0.23111,0.00029,14.70505]
[1780079205847,21.99,73774.73,51.8,-0.22955,0.00029,14.6505]
[1780079210882,21.99,73780.38,51.8,-0.22795,0.00028,14.59419]
[1780079211876,21.99,73780.38,51.8,-0.22795,0.00028,14.59419]
[1780079216344,22.0,73783.51,51.8,-0.22708,0.00028,14.56342]
[1780079216519,22.0,73783.51,51.8,-0.22708,0.00028,14.56342]
[1780079216924,22.0,73783.69,51.8,-0.22703,0.00028,14.56184]
[1780079217462,22.0,73783.69,51.8,-0.22703,0.00028,14.56184]
[1780079217938,22.0,73783.69,51.8,-0.22703,0.00028,14.56184]
[1780079217957,22.0,73783.69,51.8,-0.22703,0.00028,14.56184]
[1780079218486,22.0,73783.71,51.8,-0.22703,0.00028,14.56167]
[1780079218807,22.0,73783.71,51.8,-0.22703,0.00028,14.56167]
[1780079219831,22.0,73784.01,51.8,-0.22694,0.00028,14.55869]
[1780079220125,22.0,73786.12,51.8,-0.22635,0.00028,14.53748]
[1780079225987,22.0,73786.26,51.8,-0.22633,0.00028,14.53695]
[1780079231022,22.0,73778.72,51.8,-0.22849,0.00028,14.61327]
[1780079234293,22.0,73781.48,51.8,-0.22772,0.00028,14.58603]
[1780079234316,22.0,73781.48,51.8,-0.22772,0.00028,14.58603]
[1780079235055,22.0,73781.95,51.8,-0.22759,0.00028,14.5815]
[1780079236272,22.0,73781.87,51.8,-0.22761,0.00028,14.58236]
[1780079237325,22.0,73781.08,51.8,-0.22784,0.00028,14.59035]
[1780079243112,22.0,73782.99,51.8,-0.22729,0.00028,14.57087]
[1780079246135,22.0,73787.43,51.8,-0.22602,0.00028,14.52602]
[1780079246154,22.0,73787.43,51.8,-0.22602,0.00028,14.52602]
[1780079248149,22.0,73789.42,51.8,-0.22547,0.00028,14.50611]
[1780079248153,22.0,73789.42,51.8,-0.22547,0.00028,14.50611]
[1780079248250,22.0,73789.37,51.8,-0.22548,0.00028,14.50661]
[1780079248741,22.0,73789.37,51.8,-0.22548,0.00028,14.50661]
[1780079249159,22.0,73789.37,51.8,-0.22548,0.00028,14.50661]
[1780079255196,22.0,73792.99,51.8,-0.22443,0.00028,14.46593]
[1780079256020,22.0,73792.99,51.8,-0.22443,0.00028,14.46593]
[1780079256203,22.01,73782.83,51.8,-0.22731,0.00028,14.56851]
[1780079256386,22.01,73782.83,51.8,-0.22731,0.00028,14.56851]
[1780079257568,22.01,73779.41,51.8,-0.22829,0.00028,14.60294]
[1780079259523,22.01,73777.58,51.8,-0.2288,0.00028,14.62119]
[1780079264582,22.0,73774.79,51.8,-0.22958,0.00029,14.64854]
[1780079265724,22.0,73774.01,51.8,-0.2298,0.00029,14.6562]
[1780079265747,22.0,73774.01,51.8,-0.2298,0.00029,14.6562]
[1780079265898,22.0,73774.01,51.8,-0.2298,0.00029,14.6562]
[1780079265921,22.0,73774.01,51.8,-0.2298,0.00029,14.6562]
[1780079265971,22.0,73774.01,51.8,-0.2298,0.00029,14.6562]
[1780079266237,22.0,73774.01,51.8,-0.2298,0.00029,14.6562]
[1780079266257,22.0,73774.01,51.8,-0.2298,0.00029,14.6562]
[1780079267737,22.0,73775.74,51.8,-0.2293,0.00029,14.63856]
[1780079267849,22.0,73775.74,51.8,-0.2293,0.00029,14.63856]
[1780079269913,22.0,73775.13,51.8,-0.22947,0.00029,14.64441]
[1780079275284,22.0,73775.26,51.8,-0.22941,0.00029,14.64251]
[1780079277375,22.0,73775.41,51.8,-0.22935,0.00029,14.64046]
[1780079277777,22.0,73783.36,51.8,-0.22709,0.00028,14.56053]
[1780079278693,22.0,73783.36,51.8,-0.22709,0.00028,14.56053]
[1780079278825,22.0,73783.36,51.8,-0.22709,0.00028,14.56053]
[1780079279027,22.0,73783.36,51.8,-0.22709,0.00028,14.56053]
[1780079279066,22.0,73783.36,51.8,-0.22709,0.00028,14.56053]
[1780079279172,22.0,73783.36,51.8,-0.22709,0.00028,14.56053]
[1780079279574,22.0,73784.91,51.9,-0.22665,0.00028,14.54508]
[1780079279611,22.0,73784.91,51.9,-0.22665,0.00028,14.54508]
[1780079279929,22.0,73784.91,52.0,-0.22665,0.00028,14.54508]
[1780079280045,22.0,73784.91,52.0,-0.22665,0.00028,14.54508]
[1780079280072,22.0,73784.91,52.0,-0.22665,0.00028,14.54508]
[1780079280184,22.0,73784.91,52.0,-0.22665,0.00028,14.54508]
[1780079280230,22.0,73784.91,52.0,-0.22665,0.00028,14.54508]
[1780079280277,22.0,73741.57,52.0,-0.23913,0.00029,14.97575]
[1780079280626,22.0,73741.57,52.0,-0.23913,0.00029,14.97575]
[1780079280633,22.0,73741.57,52.0,-0.23913,0.00029,14.97575]
[1780079281076,22.0,73686.96,52.0,-0.25538,0.0003,15.50029]
[1780079281509,22.0,73686.96,52.1,-0.25538,0.0003,15.50029]
[1780079281523,22.0,73686.96,52.1,-0.25538,0.0003,15.50029]
[1780079281569,22.0,73686.96,52.3,-0.25538,0.0003,15.50029]
[1780079281975,22.0,73686.96,52.3,-0.25538,0.0003,15.50029]
[1780079282355,22.0,73686.96,52.3,-0.25538,0.0003,15.50029]
[1780079282175,21.98,73671.0,52.3,-0.26004,0.00031,15.64321]
[1780079282874,21.98,73671.0,52.3,-0.26004,0.00031,15.64321]
[1780079283111,21.98,73679.4,52.3,-0.25748,0.0003,15.56495]
[1780079283416,21.98,73679.4,52.3,-0.25748,0.0003,15.56495]
[1780079284251,21.98,73679.4,52.3,-0.25748,0.0003,15.56495]
[1780079284282,21.98,73679.4,52.3,-0.25748,0.0003,15.56495]
[1780079284284,21.98,73679.4,52.3,-0.25748,0.0003,15.56495]
[1780079284235,21.98,73687.45,52.3,-0.25503,0.0003,15.48937]
[1780079284563,21.98,73687.45,52.3,-0.25503,0.0003,15.48937]
[1780079285188,21.98,73687.45,52.3,-0.25503,0.0003,15.48937]
[1780079286209,21.98,73683.9,52.3,-0.25612,0.0003,15.52293]
[1780079286323,21.98,73683.9,52.3,-0.25612,0.0003,15.52293]
[1780079286884,21.98,73682.37,52.3,-0.25659,0.0003,15.53755]
[1780079287928,21.98,73682.37,52.3,-0.25659,0.0003,15.53755]
[1780079288652,21.98,73681.16,52.3,-0.25696,0.0003,15.54898]
[1780079289506,21.98,73681.15,52.3,-0.25697,0.0003,15.54917]
[1780079290095,21.98,73681.15,52.3,-0.25697,0.0003,15.54917]
[1780079290265,21.98,73681.15,52.3,-0.25697,0.0003,15.54917]
[1780079290278,21.98,73681.86,52.3,-0.25675,0.0003,15.54262]
[1780079290427,21.98,73681.86,52.3,-0.25675,0.0003,15.54262]
[1780079291283,21.98,73671.33,52.3,-0.25997,0.00031,15.64082]
[1780079291595,21.98,73671.33,52.3,-0.25997,0.00031,15.64082]
[1780079291689,21.98,73671.33,52.3,-0.25997,0.00031,15.64082]
[1780079291900,21.98,73671.33,52.3,-0.25997,0.00031,15.64082]
[1780079292071,21.98,73672.84,52.3,-0.2595,0.00031,15.62662]
[1780079292404,21.98,73672.84,52.3,-0.2595,0.00031,15.62662]
[1780079292516,21.98,73672.84,52.3,-0.2595,0.00031,15.62662]
[1780079293107,21.98,73672.84,52.3,-0.2595,0.00031,15.62662]
[1780079293162,21.98,73686.09,52.3,-0.25546,0.0003,15.5027]
[1780079294197,21.98,73686.09,52.3,-0.25546,0.0003,15.5027]
[1780079294312,21.98,73692.45,52.3,-0.25354,0.0003,15.44276]
[1780079296272,21.98,73694.1,52.3,-0.25304,0.0003,15.42726]
[1780079299680,21.98,73690.22,52.3,-0.25422,0.0003,15.46401]
[1780079301812,21.98,73689.8,52.3,-0.25435,0.0003,15.46803]
[1780079303167,21.98,73690.72,52.3,-0.25407,0.0003,15.45947]
[1780079306033,21.98,73690.53,52.3,-0.25413,0.0003,15.46138]
[1780079306051,21.98,73690.53,52.3,-0.25413,0.0003,15.46138]
[1780079308598,21.98,73690.08,52.3,-0.25428,0.0003,15.46583]
[1780079308617,21.98,73690.08,52.3,-0.25428,0.0003,15.46583]
[1780079308876,21.98,73690.08,52.3,-0.25428,0.0003,15.46583]
[1780079308893,21.98,73690.08,52.3,-0.25428,0.0003,15.46583]
[1780079309279,21.98,73690.08,52.3,-0.25428,0.0003,15.46583]
[1780079309949,21.98,73689.64,52.3,-0.25441,0.0003,15.47002]
[1780079309969,21.98,73689.64,52.3,-0.25441,0.0003,15.47002]
[1780079310028,21.98,73689.64,52.3,-0.25441,0.0003,15.47002]
[1780079310047,21.98,73689.64,52.3,-0.25441,0.0003,15.47002]
[1780079310375,21.98,73689.64,52.3,-0.25441,0.0003,15.47002]
[1780079310822,21.98,73689.79,52.3,-0.25437,0.0003,15.46866]
[1780079310846,21.98,73689.79,52.3,-0.25437,0.0003,15.46866]
[1780079310864,21.98,73689.79,52.3,-0.25437,0.0003,15.46866]
[1780079310885,21.98,73689.79,52.3,-0.25437,0.0003,15.46866]
[1780079310915,21.98,73689.79,52.3,-0.25437,0.0003,15.46866]
[1780079310930,21.98,73689.79,52.3,-0.25437,0.0003,15.46866]
[1780079311058,21.98,73689.79,52.3,-0.25437,0.0003,15.46866]
[1780079311313,21.98,73689.79,52.3,-0.25437,0.0003,15.46866]
[1780079311428,21.98,73689.54,52.3,-0.2544,0.0003,15.46616]
[1780079311655,21.98,73689.54,52.3,-0.2544,0.0003,15.46616]
[1780079312343,21.98,73689.54,52.3,-0.2544,0.0003,15.46616]
[1780079312374,21.98,73689.54,52.3,-0.2544,0.0003,15.46616]
[1780079312094,21.98,73677.15,52.3,-0.25816,0.0003,15.58248]
[1780079312726,21.98,73677.15,52.3,-0.25816,0.0003,15.58248]
[1780079313374,21.98,73677.15,52.3,-0.25816,0.0003,15.58248]
[1780079314046,21.98,73682.1,52.3,-0.25666,0.0003,15.53634]
[1780079314063,21.98,73682.1,52.3,-0.25666,0.0003,15.53634]
[1780079314843,21.98,73686.09,52.3,-0.25545,0.0003,15.4989]
[1780079315309,21.98,73688.01,52.3,-0.25488,0.0003,15.48108]
[1780079316213,21.98,73688.01,52.3,-0.25488,0.0003,15.48108]
[1780079316228,21.98,73688.01,52.3,-0.25488,0.0003,15.48108]
[1780079317583,21.98,73693.94,52.3,-0.25309,0.0003,15.42522]
[1780079317621,21.98,73693.94,52.3,-0.25309,0.0003,15.42522]
[1780079320889,21.98,73695.4,52.3,-0.25265,0.0003,15.41152]
[1780079320909,21.98,73695.4,52.3,-0.25265,0.0003,15.41152]
[1780079320929,21.98,73695.4,52.3,-0.25265,0.0003,15.41152]
[1780079320967,21.98,73695.4,52.3,-0.25265,0.0003,15.41152]
[1780079320985,21.98,73695.4,52.3,-0.25265,0.0003,15.41152]
[1780079321040,21.98,73695.4,52.3,-0.25265,0.0003,15.41152]
[1780079321060,21.98,73695.4,52.3,-0.25265,0.0003,15.41152]
[1780079321198,21.98,73695.4,52.3,-0.25265,0.0003,15.41152]
[1780079321216,21.98,73695.4,52.3,-0.25265,0.0003,15.41152]
[1780079321325,21.98,73695.4,52.3,-0.25265,0.0003,15.41152]
[1780079321345,21.98,73695.4,52.3,-0.25265,0.0003,15.41152]
[1780079321363,21.98,73695.4,52.3,-0.25265,0.0003,15.41152]
[1780079321594,21.99,73695.91,52.3,-0.2525,0.0003,15.40684]
[1780079321691,21.99,73695.91,52.3,-0.2525,0.0003,15.40684]
[1780079321839,21.99,73695.91,52.3,-0.2525,0.0003,15.40684]
[1780079321858,21.99,73695.91,52.3,-0.2525,0.0003,15.40684]
[1780079321911,21.99,73695.91,52.3,-0.2525,0.0003,15.40684]
[1780079321930,21.99,73695.91,52.3,-0.2525,0.0003,15.40684]
[1780079321990,21.99,73695.91,52.3,-0.2525,0.0003,15.40684]
[1780079322008,21.99,73695.91,52.3,-0.2525,0.0003,15.40684]
[1780079322028,21.99,73695.91,52.3,-0.2525,0.0003,15.40684]
[1780079322046,21.99,73695.91,52.3,-0.2525,0.0003,15.40684]
[1780079322283,21.99,73695.91,52.3,-0.2525,0.0003,15.40684]
[1780079322456,21.99,73697.88,52.3,-0.25191,0.0003,15.3881]
[1780079322476,21.99,73697.88,52.3,-0.25191,0.0003,15.3881]
[1780079322640,21.99,73697.88,52.3,-0.25191,0.0003,15.3881]
[1780079322657,21.99,73697.88,52.3,-0.25191,0.0003,15.3881]
[1780079322715,21.99,73697.88,52.3,-0.25191,0.0003,15.3881]
[1780079322732,21.99,73697.88,52.3,-0.25191,0.0003,15.3881]
[1780079322877,21.99,73697.88,52.3,-0.25191,0.0003,15.3881]
[1780079323054,21.99,73697.88,52.3,-0.25191,0.0003,15.3881]
[1780079323349,21.99,73697.88,52.3,-0.25191,0.0003,15.3881]
[1780079323370,21.99,73697.88,52.3,-0.25191,0.0003,15.3881]
[1780079323365,21.99,73695.31,52.3,-0.25268,0.0003,15.41254]
[1780079323411,21.99,73695.31,52.3,-0.25268,0.0003,15.41254]
[1780079323427,21.99,73695.31,52.3,-0.25268,0.0003,15.41254]
[1780079323445,21.99,73695.31,52.3,-0.25268,0.0003,15.41254]
[1780079323464,21.99,73695.31,52.3,-0.25268,0.0003,15.41254]
[1780079323516,21.99,73695.31,52.3,-0.25268,0.0003,15.41254]
[1780079323532,21.99,73695.31,52.3,-0.25268,0.0003,15.41254]
[1780079323607,21.99,73695.31,52.3,-0.25268,0.0003,15.41254]
[1780079323626,21.99,73695.31,52.3,-0.25268,0.0003,15.41254]
[1780079323645,21.99,73695.31,52.3,-0.25268,0.0003,15.41254]
[1780079323704,21.99,73695.31,52.3,-0.25268,0.0003,15.41254]
[1780079323724,21.99,73695.31,52.3,-0.25268,0.0003,15.41254]
[1780079323910,21.99,73695.31,52.3,-0.25268,0.0003,15.41254]
[1780079324561,21.99,73692.38,52.3,-0.25357,0.0003,15.4403]
[1780079324580,21.99,73692.38,52.3,-0.25357,0.0003,15.4403]
[1780079324711,21.99,73692.38,52.3,-0.25357,0.0003,15.4403]
[1780079324730,21.99,73692.38,52.3,-0.25357,0.0003,15.4403]
[1780079324972,21.99,73692.38,52.3,-0.25357,0.0003,15.4403]
[1780079325193,21.99,73692.38,52.3,-0.25357,0.0003,15.4403]
[1780079325214,21.99,73692.38,52.3,-0.25357,0.0003,15.4403]
[1780079325294,21.99,73692.63,52.3,-0.25349,0.0003,15.43783]
[1780079325489,21.99,73692.63,52.3,-0.25349,0.0003,15.43783]
[1780079325737,21.99,73692.63,52.3,-0.25349,0.0003,15.43783]
[1780079325757,21.99,73692.63,52.3,-0.25349,0.0003,15.43783]
[1780079326052,21.99,73692.63,52.3,-0.25349,0.0003,15.43783]
[1780079326390,21.99,73692.63,52.3,-0.25349,0.0003,15.43783]
[1780079326725,21.99,73692.52,52.3,-0.25353,0.0003,15.43891]
[1780079326744,21.99,73692.52,52.3,-0.25353,0.0003,15.43891]
[1780079326789,21.99,73692.52,52.3,-0.25353,0.0003,15.43891]
[1780079326809,21.99,73692.52,52.3,-0.25353,0.0003,15.43891]
[1780079326841,21.99,73692.52,52.3,-0.25353,0.0003,15.43891]
[1780079326859,21.99,73692.52,52.3,-0.25353,0.0003,15.43891]
[1780079327196,21.99,73692.52,52.3,-0.25353,0.0003,15.43891]
[1780079327214,21.99,73692.52,52.3,-0.25353,0.0003,15.43891]
[1780079327232,21.99,73692.52,52.3,-0.25353,0.0003,15.43891]
[1780079327267,21.99,73692.52,52.3,-0.25353,0.0003,15.43891]
[1780079327287,21.99,73692.52,52.3,-0.25353,0.0003,15.43891]
[1780079327485,21.99,73692.79,52.3,-0.25345,0.0003,15.4364]
[1780079327594,21.99,73692.79,52.3,-0.25345,0.0003,15.4364]
[1780079327614,21.99,73692.79,52.3,-0.25345,0.0003,15.4364]
[1780079327732,21.99,73692.79,52.3,-0.25345,0.0003,15.4364]
[1780079327754,21.99,73692.79,52.3,-0.25345,0.0003,15.4364]
[1780079327860,21.99,73692.79,52.3,-0.25345,0.0003,15.4364]
[1780079327862,21.99,73692.79,52.3,-0.25345,0.0003,15.4364]
[1780079328425,21.99,73692.97,52.3,-0.25339,0.0003,15.43475]
[1780079328675,21.99,73692.97,52.3,-0.25339,0.0003,15.43475]
[1780079328758,21.99,73692.97,52.3,-0.25339,0.0003,15.43475]
[1780079328775,21.99,73692.97,52.3,-0.25339,0.0003,15.43475]
[1780079329062,21.99,73692.97,52.3,-0.25339,0.0003,15.43475]
[1780079329299,21.99,73692.97,52.3,-0.25339,0.0003,15.43475]
[1780079329334,21.99,73692.97,52.3,-0.25339,0.0003,15.43475]
[1780079329353,21.99,73692.97,52.3,-0.25339,0.0003,15.43475]
[1780079329373,21.99,73692.97,52.3,-0.25339,0.0003,15.43475]
[1780079329319,21.99,73693.98,52.3,-0.25309,0.0003,15.42524]
[1780079329542,21.99,73693.98,52.3,-0.25309,0.0003,15.42524]
[1780079329560,21.99,73693.98,52.3,-0.25309,0.0003,15.42524]
[1780079329752,21.99,73693.98,52.3,-0.25309,0.0003,15.42524]
[1780079329772,21.99,73693.98,52.3,-0.25309,0.0003,15.42524]
[1780079329790,21.99,73693.98,52.3,-0.25309,0.0003,15.42524]
[1780079329968,21.99,73693.98,52.3,-0.25309,0.0003,15.42524]
[1780079330054,21.99,73693.05,52.3,-0.25337,0.0003,15.4341]
[1780079330642,21.99,73693.05,52.3,-0.25337,0.0003,15.4341]
[1780079330851,21.99,73693.05,52.3,-0.25337,0.0003,15.4341]
[1780079330854,21.99,73693.05,52.3,-0.25337,0.0003,15.4341]
[1780079330928,21.99,73693.05,52.3,-0.25337,0.0003,15.4341]
[1780079330946,21.99,73693.05,52.3,-0.25337,0.0003,15.4341]
[1780079331020,21.99,73693.05,52.3,-0.25337,0.0003,15.4341]
[1780079331030,21.99,73693.05,52.3,-0.25337,0.0003,15.4341]
[1780079331046,21.99,73693.05,52.3,-0.25337,0.0003,15.4341]
[1780079331178,21.99,73693.05,52.3,-0.25337,0.0003,15.4341]
[1780079331359,21.99,73693.05,52.3,-0.25337,0.0003,15.4341]
[1780079331377,21.99,73693.05,52.3,-0.25337,0.0003,15.4341]
[1780079331418,21.99,73693.15,52.3,-0.25334,0.0003,15.43305]
[1780079331438,21.99,73693.15,52.3,-0.25334,0.0003,15.43305]
[1780079331504,21.99,73693.15,52.3,-0.25334,0.0003,15.43305]
[1780079331524,21.99,73693.15,52.3,-0.25334,0.0003,15.43305]
[1780079331547,21.99,73693.15,52.3,-0.25334,0.0003,15.43305]
[1780079331560,21.99,73693.15,52.3,-0.25334,0.0003,15.43305]
[1780079331573,21.99,73693.15,52.3,-0.25334,0.0003,15.43305]
[1780079331588,21.99,73693.15,52.3,-0.25334,0.0003,15.43305]
[1780079331606,21.99,73693.15,52.3,-0.25334,0.0003,15.43305]
[1780079331632,21.99,73693.15,52.3,-0.25334,0.0003,15.43305]
[1780079331650,21.99,73693.15,52.3,-0.25334,0.0003,15.43305]
[1780079331669,21.99,73693.15,52.3,-0.25334,0.0003,15.43305]
[1780079331679,21.99,73693.15,52.3,-0.25334,0.0003,15.43305]
[1780079331697,21.99,73693.15,52.3,-0.25334,0.0003,15.43305]
[1780079331729,21.99,73693.15,52.3,-0.25334,0.0003,15.43305]
[1780079331747,21.99,73693.15,52.3,-0.25334,0.0003,15.43305]
[1780079331834,21.99,73693.15,52.3,-0.25334,0.0003,15.43305]
[1780079331853,21.99,73693.15,52.3,-0.25334,0.0003,15.43305]
[1780079331875,21.99,73693.15,52.3,-0.25334,0.0003,15.43305]
[1780079331893,21.99,73693.15,52.3,-0.25334,0.0003,15.43305]
[1780079331911,21.99,73693.15,52.3,-0.25334,0.0003,15.43305]
[1780079331935,21.99,73693.15,52.3,-0.25334,0.0003,15.43305]
[1780079331953,21.99,73693.15,52.3,-0.25334,0.0003,15.43305]
[1780079332072,21.99,73693.15,52.3,-0.25334,0.0003,15.43305]
[1780079332093,21.99,73693.15,52.3,-0.25334,0.0003,15.43305]
[1780079332111,21.99,73693.15,52.3,-0.25334,0.0003,15.43305]
[1780079332130,21.99,73693.15,52.3,-0.25334,0.0003,15.43305]
[1780079332148,21.99,73693.15,52.3,-0.25334,0.0003,15.43305]
[1780079332166,21.99,73693.15,52.3,-0.25334,0.0003,15.43305]
[1780079332183,21.99,73693.15,52.3,-0.25334,0.0003,15.43305]
[1780079332282,21.99,73693.15,52.3,-0.25334,0.0003,15.43305]
[1780079332285,21.99,73693.15,52.3,-0.25334,0.0003,15.43305]
[1780079332304,21.99,73693.15,52.3,-0.25334,0.0003,15.43305]
[1780079332325,21.99,73693.15,52.3,-0.25334,0.0003,15.43305]
[1780079332348,21.99,73693.15,52.3,-0.25334,0.0003,15.43305]
[1780079332374,21.99,73693.15,52.3,-0.25334,0.0003,15.43305]
[1780079332389,21.99,73693.15,52.3,-0.25334,0.0003,15.43305]
[1780079332407,21.99,73693.15,52.3,-0.25334,0.0003,15.43305]
[1780079332427,21.99,73690.93,52.3,-0.25401,0.0003,15.45392]
[1780079332446,21.99,73690.93,52.3,-0.25401,0.0003,15.45392]
[1780079332465,21.99,73690.93,52.3,-0.25401,0.0003,15.45392]
[1780079332483,21.99,73690.93,52.3,-0.25401,0.0003,15.45392]
[1780079332502,21.99,73690.93,52.3,-0.25401,0.0003,15.45392]
[1780079332519,21.99,73690.93,52.3,-0.25401,0.0003,15.45392]
[1780079332539,21.99,73690.93,52.3,-0.25401,0.0003,15.45392]
[1780079332557,21.99,73690.93,52.3,-0.25401,0.0003,15.45392]
[1780079332566,21.99,73690.93,52.3,-0.25401,0.0003,15.45392]
[1780079332605,21.99,73690.93,52.3,-0.25401,0.0003,15.45392]
[1780079332911,21.99,73690.93,52.3,-0.25401,0.0003,15.45392]
[1780079333416,21.99,73688.37,52.3,-0.25478,0.0003,15.47816]
[1780079334633,21.99,73686.59,52.3,-0.25532,0.0003,15.49492]
[1780079334801,21.99,73686.59,52.3,-0.25532,0.0003,15.49492]
[1780079334803,21.99,73686.59,52.3,-0.25532,0.0003,15.49492]
[1780079338961,21.99,73690.11,52.3,-0.25426,0.0003,15.46177]
[1780079339733,21.99,73687.67,52.3,-0.255,0.0003,15.48479]
[1780079340033,21.99,73687.67,52.3,-0.255,0.0003,15.48479]
[1780079340368,21.99,73681.04,52.3,-0.25701,0.0003,15.54701]
[1780079341335,21.99,73681.04,52.3,-0.25701,0.0003,15.54701]
[1780079341525,21.99,73678.22,52.3,-0.25786,0.0003,15.57329]
[1780079341561,21.99,73678.22,52.3,-0.25786,0.0003,15.57329]
[1780079342043,21.99,73678.22,52.3,-0.25786,0.0003,15.57329]
[1780079342053,21.99,73678.22,52.3,-0.25786,0.0003,15.57329]
[1780079343664,21.99,73672.83,52.3,-0.25951,0.00031,15.6234]
[1780079344134,21.99,73672.83,52.3,-0.25951,0.00031,15.6234]
[1780079344136,21.99,73672.83,52.3,-0.25951,0.00031,15.6234]
[1780079344336,21.99,73672.83,52.3,-0.25951,0.00031,15.6234]
[1780079344585,21.98,73672.36,52.3,-0.25964,0.00031,15.6275]
[1780079344630,21.98,73672.36,52.3,-0.25964,0.00031,15.6275]
[1780079344922,21.98,73672.36,52.3,-0.25964,0.00031,15.6275]
[1780079345156,21.98,73672.36,52.3,-0.25964,0.00031,15.6275]
[1780079345262,21.98,73664.57,52.3,-0.26203,0.00031,15.69959]
[1780079346674,21.98,73660.95,52.3,-0.26314,0.00031,15.73296]
[1780079346683,21.98,73660.95,52.3,-0.26314,0.00031,15.73296]
[1780079347876,21.98,73658.42,52.3,-0.26392,0.00031,15.7562]
[1780079348095,21.98,73658.42,52.3,-0.26392,0.00031,15.7562]
[1780079348365,21.98,73658.25,52.3,-0.26397,0.00031,15.75773]
[1780079348644,21.98,73658.25,52.3,-0.26397,0.00031,15.75773]
[1780079349801,21.98,73655.54,52.3,-0.26481,0.00031,15.78256]
[1780079349840,21.98,73655.54,52.3,-0.26481,0.00031,15.78256]
[1780079349943,21.98,73655.54,52.3,-0.26481,0.00031,15.78256]
[1780079349990,21.98,73655.54,52.3,-0.26481,0.00031,15.78256]
[1780079350207,21.98,73655.54,52.3,-0.26481,0.00031,15.78256]
[1780079350213,21.98,73655.54,52.3,-0.26481,0.00031,15.78256]
[1780079350318,21.98,73654.54,52.3,-0.26511,0.00031,15.79144]
[1780079350572,21.98,73654.54,52.3,-0.26511,0.00031,15.79144]
[1780079350659,21.98,73654.54,52.3,-0.26511,0.00031,15.79144]
[1780079350671,21.98,73654.54,52.3,-0.26511,0.00031,15.79144]
[1780079350833,21.98,73654.54,52.3,-0.26511,0.00031,15.79144]
[1780079350852,21.98,73654.54,52.3,-0.26511,0.00031,15.79144]
[1780079351245,21.98,73654.54,52.3,-0.26511,0.00031,15.79144]
[1780079351911,21.98,73650.66,52.3,-0.26631,0.00031,15.82677]
[1780079351950,21.98,73650.66,52.3,-0.26631,0.00031,15.82677]
[1780079353100,21.98,73652.6,52.3,-0.2657,0.00031,15.80891]
[1780079353280,21.98,73652.6,52.3,-0.2657,0.00031,15.80891]
[1780079354056,21.98,73653.91,52.3,-0.2653,0.00031,15.79687]
[1780079354060,21.98,73653.91,52.3,-0.2653,0.00031,15.79687]
[1780079354195,21.98,73653.91,52.3,-0.2653,0.00031,15.79687]
[1780079354270,21.98,73654.37,52.3,-0.26515,0.00031,15.79251]
[1780079355306,21.98,73654.37,52.3,-0.26515,0.00031,15.79251]
[1780079355517,21.98,73654.99,52.3,-0.26495,0.00031,15.78663]
[1780079356322,21.98,73658.54,52.3,-0.26385,0.00031,15.75396]
[1780079356717,21.98,73658.54,52.3,-0.26385,0.00031,15.75396]
[1780079356824,21.98,73658.54,52.3,-0.26385,0.00031,15.75396]
[1780079356980,21.98,73658.54,52.3,-0.26385,0.00031,15.75396]
[1780079358760,21.98,73652.15,52.3,-0.26582,0.00031,15.8122]
[1780079359321,21.98,73652.15,52.3,-0.26582,0.00031,15.8122]
[1780079359982,21.98,73651.36,52.3,-0.26606,0.00031,15.8193]
[1780079360313,21.98,73651.36,52.3,-0.26606,0.00031,15.8193]
[1780079360359,21.98,73650.91,52.3,-0.26619,0.00031,15.82329]
[1780079362840,21.98,73650.53,52.3,-0.26636,0.00031,15.8282]
[1780079363091,21.98,73650.53,52.3,-0.26636,0.00031,15.8282]
[1780079363294,21.98,73650.53,52.3,-0.26636,0.00031,15.8282]
[1780079363387,21.98,73650.53,52.3,-0.26636,0.00031,15.8282]
[1780079363340,21.99,73642.67,52.3,-0.26883,0.00031,15.90041]
[1780079363501,21.99,73642.67,52.3,-0.26883,0.00031,15.90041]
[1780079363650,21.99,73642.67,52.3,-0.26883,0.00031,15.90041]
[1780079363657,21.99,73642.67,52.3,-0.26883,0.00031,15.90041]
[1780079363659,21.99,73642.67,52.3,-0.26883,0.00031,15.90041]
[1780079364033,21.99,73642.67,52.3,-0.26883,0.00031,15.90041]
[1780079364134,21.99,73643.4,52.3,-0.26861,0.00031,15.89385]
[1780079365675,21.99,73646.18,52.3,-0.26774,0.00031,15.86873]
[1780079365713,21.99,73646.18,52.3,-0.26774,0.00031,15.86873]
[1780079365718,21.99,73646.18,52.3,-0.26774,0.00031,15.86873]
[1780079366098,22.0,73646.43,52.3,-0.26776,0.00031,15.86944]
[1780079367188,22.01,73653.06,52.3,-0.26581,0.00031,15.81217]
[1780079370235,22.01,73659.09,52.3,-0.26398,0.00031,15.75821]
[1780079376091,22.09,73658.65,52.3,-0.26477,0.00031,15.77858]
[1780079378347,22.12,73667.96,52.3,-0.26218,0.00031,15.70139]
[1780079378711,22.12,73667.96,52.3,-0.26218,0.00031,15.70139]
[1780079378725,22.12,73667.96,52.3,-0.26218,0.00031,15.70139]
[1780079384146,22.21,73671.94,52.3,-0.26181,0.0003,15.69086]
[1780079385581,22.22,73672.46,52.3,-0.26178,0.0003,15.69023]
[1780079385692,22.22,73672.46,52.3,-0.26178,0.0003,15.69023]
[1780079385748,22.22,73672.46,52.3,-0.26178,0.0003,15.69023]
[1780079385965,22.22,73672.46,52.3,-0.26178,0.0003,15.69023]
[1780079386403,22.24,73697.5,52.3,-0.25434,0.0003,15.46245]
[1780079386564,22.24,73697.5,52.3,-0.25434,0.0003,15.46245]
[1780079387098,22.24,73697.5,52.3,-0.25434,0.0003,15.46245]
[1780079387381,22.25,73706.94,52.3,-0.25169,0.0003,15.37958]
[1780079388389,22.25,73706.94,52.3,-0.25169,0.0003,15.37958]
[1780079389181,22.27,73708.51,52.3,-0.25135,0.0003,15.36871]
[1780079389248,22.28,73707.95,52.3,-0.25163,0.0003,15.37789]
[1780079391198,22.31,73701.75,52.3,-0.25378,0.0003,15.44546]
[1780079391851,22.31,73701.75,52.3,-0.25378,0.0003,15.44546]
[1780079391907,22.31,73701.75,52.3,-0.25378,0.0003,15.44546]
[1780079392558,22.33,73699.99,52.3,-0.25443,0.0003,15.46607]
[1780079392650,22.33,73699.99,52.3,-0.25443,0.0003,15.46607]
[1780079393215,22.33,73691.96,52.3,-0.25685,0.0003,15.5408]
[1780079393902,22.33,73691.96,52.3,-0.25685,0.0003,15.5408]
[1780079394211,22.33,73691.96,52.3,-0.25685,0.0003,15.5408]
[1780079394400,22.33,73691.96,52.3,-0.25685,0.0003,15.5408]
[1780079400264,22.38,73690.11,52.3,-0.2579,0.0003,15.57332]
[1780079401176,22.38,73690.11,52.3,-0.2579,0.0003,15.57332]
[1780079402417,22.39,73695.0,52.3,-0.25652,0.0003,15.53127]
[1780079406814,22.45,73700.93,52.3,-0.25526,0.0003,15.49249]
[1780079408819,22.47,73702.41,52.3,-0.25505,0.0003,15.48611]
[1780079409625,22.48,73703.16,52.3,-0.25493,0.0003,15.48251]
[1780079409699,22.48,73703.16,52.3,-0.25493,0.0003,15.48251]
[1780079415373,22.55,73709.65,52.3,-0.25366,0.00029,15.4433]
[1780079416926,22.56,73709.44,52.3,-0.25383,0.00029,15.44877]
[1780079417388,22.58,73710.25,52.3,-0.2537,0.00029,15.44475]
[1780079422423,22.63,73711.84,52.3,-0.25373,0.00029,15.44622]
[1780079423023,22.63,73711.84,52.3,-0.25373,0.00029,15.44622]
[1780079423430,22.64,73707.54,52.3,-0.2551,0.00029,15.48867]
[1780079425805,22.66,73706.54,52.3,-0.25556,0.00029,15.50322]
[1780079426768,22.67,73706.92,52.3,-0.25553,0.00029,15.50228]
[1780079426847,22.67,73706.92,52.3,-0.25553,0.00029,15.50228]
[1780079426878,22.67,73706.92,52.3,-0.25553,0.00029,15.50228]
[1780079427126,22.67,73706.92,52.3,-0.25553,0.00029,15.50228]
[1780079427257,22.67,73706.92,52.3,-0.25553,0.00029,15.50228]
[1780079427275,22.67,73706.92,52.3,-0.25553,0.00029,15.50228]
[1780079427285,22.67,73706.92,52.3,-0.25553,0.00029,15.50228]
[1780079427387,22.67,73706.92,52.3,-0.25553,0.00029,15.50228]
[1780079427414,22.67,73706.92,52.3,-0.25553,0.00029,15.50228]
[1780079427460,22.68,73700.41,52.3,-0.25753,0.0003,15.5639]
[1780079428578,22.68,73699.3,52.3,-0.25786,0.0003,15.57413]
[1780079428587,22.68,73699.3,52.3,-0.25786,0.0003,15.57413]
[1780079428613,22.68,73699.3,52.3,-0.25786,0.0003,15.57413]
[1780079428751,22.68,73699.3,52.3,-0.25786,0.0003,15.57413]
[1780079428830,22.68,73699.3,52.3,-0.25786,0.0003,15.57413]
[1780079428833,22.68,73699.3,52.3,-0.25786,0.0003,15.57413]
[1780079429190,22.68,73699.3,52.3,-0.25786,0.0003,15.57413]
[1780079429272,22.68,73699.3,52.3,-0.25786,0.0003,15.57413]
[1780079429473,22.68,73707.98,52.3,-0.25531,0.00029,15.49551]
[1780079429745,22.68,73707.98,52.3,-0.25531,0.00029,15.49551]
[1780079429745,22.68,73707.98,52.3,-0.25531,0.00029,15.49551]
[1780079430479,22.69,73708.3,52.3,-0.25529,0.00029,15.49496]
[1780079433501,22.7,73708.65,52.3,-0.25529,0.00029,15.49157]
[1780079434244,22.7,73708.65,52.3,-0.25529,0.00029,15.49157]
[1780079434247,22.7,73708.65,52.3,-0.25529,0.00029,15.49157]
[1780079434391,22.7,73708.65,52.3,-0.25529,0.00029,15.49157]
[1780079434489,22.71,73708.74,52.3,-0.25533,0.00029,15.49302]
[1780079435356,22.72,73689.82,52.3,-0.26099,0.0003,15.66615]
[1780079436555,22.72,73686.04,52.3,-0.26213,0.0003,15.70017]
[1780079436558,22.72,73686.04,52.3,-0.26213,0.0003,15.70017]
[1780079442163,22.72,73682.62,52.3,-0.26317,0.0003,15.73156]
[1780079442456,22.72,73682.62,52.3,-0.26317,0.0003,15.73156]
[1780079443455,22.73,73674.7,52.3,-0.26556,0.0003,15.80226]
[1780079444224,22.73,73674.7,52.3,-0.26556,0.0003,15.80226]
[1780079449640,22.75,73673.86,52.3,-0.26606,0.0003,15.81711]
[1780079450846,22.75,73673.86,52.3,-0.26606,0.0003,15.81711]
[1780079451117,22.75,73673.86,52.3,-0.26606,0.0003,15.81711]
[1780079451470,22.77,73674.37,52.3,-0.26601,0.0003,15.8158]
[1780079453175,22.78,73674.08,52.3,-0.2662,0.0003,15.82136]
[1780079453180,22.78,73674.08,52.3,-0.2662,0.0003,15.82136]
[1780079453197,22.79,73678.02,52.3,-0.2651,0.0003,15.78915]
[1780079454742,22.79,73684.58,52.3,-0.2632,0.0003,15.73276]
[1780079460020,22.82,73687.0,52.3,-0.26273,0.0003,15.71902]
[1780079461729,22.83,73685.04,51.2,-0.26337,0.0003,15.73802]
[1780079468128,22.87,73691.03,51.2,-0.26195,0.0003,15.69571]
[1780079473339,22.91,73694.97,51.2,-0.26118,0.00029,15.67312]
[1780079476921,22.94,73696.57,51.2,-0.26093,0.00029,15.66547]
[1780079477531,22.94,73697.85,51.2,-0.26063,0.00029,15.65647]
[1780079478185,22.94,73697.85,51.2,-0.26063,0.00029,15.65647]
[1780079478776,22.94,73698.25,51.2,-0.26051,0.00029,15.65303]
[1780079478833,22.94,73698.25,51.2,-0.26051,0.00029,15.65303]
[1780079479098,22.94,73698.25,51.2,-0.26051,0.00029,15.65303]
[1780079479129,22.94,73698.25,51.2,-0.26051,0.00029,15.65303]
[1780079479237,22.94,73698.25,51.2,-0.26051,0.00029,15.65303]
[1780079479423,22.94,73698.25,51.2,-0.26051,0.00029,15.65303]
[1780079479524,22.94,73704.37,51.2,-0.25872,0.00029,15.59864]
[1780079479698,22.94,73704.37,51.2,-0.25872,0.00029,15.59864]
[1780079480459,22.94,73704.37,51.2,-0.25872,0.00029,15.59864]
[1780079480470,22.94,73704.37,51.2,-0.25872,0.00029,15.59864]
[1780079482472,22.94,73710.08,51.2,-0.25705,0.00029,15.5475]
[1780079485401,22.94,73712.08,51.2,-0.25646,0.00029,15.52947]
[1780079486236,22.94,73712.84,51.2,-0.25624,0.00029,15.52266]
[1780079488957,22.94,73713.21,51.2,-0.25614,0.00029,15.51935]
[1780079488970,22.94,73713.21,51.2,-0.25614,0.00029,15.51935]
[1780079489023,22.94,73713.21,51.2,-0.25614,0.00029,15.51935]
[1780079489090,22.94,73713.21,51.2,-0.25614,0.00029,15.51935]
[1780079489167,22.94,73713.21,51.2,-0.25614,0.00029,15.51935]
[1780079489524,22.94,73713.21,51.2,-0.25614,0.00029,15.51935]
[1780079489542,22.94,73713.21,51.2,-0.25614,0.00029,15.51935]
[1780079489711,22.94,73713.61,51.2,-0.25602,0.00029,15.51577]
[1780079490148,22.94,73713.61,51.2,-0.25602,0.00029,15.51577]
[1780079490350,22.94,73713.61,51.2,-0.25602,0.00029,15.51577]
[1780079490353,22.94,73713.61,51.2,-0.25602,0.00029,15.51577]
[1780079490568,22.94,73730.86,51.2,-0.25103,0.00029,15.35988]
[1780079492516,22.95,73736.6,51.2,-0.24934,0.00029,15.30274]
[1780079495788,22.95,73741.16,51.2,-0.24805,0.00029,15.26131]
[1780079496267,22.95,73737.05,51.2,-0.24923,0.00029,15.29912]
[1780079497976,22.95,73730.56,51.2,-0.2511,0.00029,15.35846]
[1780079503011,22.95,73736.6,51.2,-0.24937,0.00029,15.30349]
[1780079505984,22.95,73736.03,51.2,-0.24953,0.00029,15.30885]
[1780079506117,22.95,73736.03,51.2,-0.24953,0.00029,15.30885]
[1780079506216,22.95,73734.56,51.2,-0.24996,0.00029,15.32243]
[1780079508510,22.95,73733.84,51.2,-0.25017,0.00029,15.329]
[1780079508514,22.95,73733.84,51.2,-0.25017,0.00029,15.329]
[1780079514219,22.95,73730.35,51.2,-0.25118,0.00029,15.36109]
[1780079519319,22.95,73729.28,51.2,-0.25149,0.00029,15.37088]
[1780079522939,22.95,73729.38,51.2,-0.25146,0.00029,15.37]
[1780079527651,22.95,73729.83,51.2,-0.25133,0.00029,15.36596]
[1780079527652,22.95,73729.83,51.2,-0.25133,0.00029,15.36596]
[1780079527712,22.95,73729.83,51.2,-0.25133,0.00029,15.36596]
[1780079528195,22.95,73719.87,51.2,-0.25422,0.00029,15.45638]
[1780079529959,22.95,73718.91,51.2,-0.2545,0.00029,15.46509]
[1780079530516,22.95,73723.83,51.2,-0.25307,0.00029,15.42064]
[1780079535877,22.95,73728.27,51.2,-0.2518,0.00029,15.38078]
[1780079535931,22.95,73728.27,51.2,-0.2518,0.00029,15.38078]
[1780079536037,22.95,73728.27,51.2,-0.2518,0.00029,15.38078]
[1780079536251,22.95,73728.37,51.2,-0.25178,0.00029,15.37998]
[1780079537858,22.95,73728.43,51.2,-0.25176,0.00029,15.37956]
[1780079538265,22.95,73728.6,51.2,-0.25172,0.00029,15.37811]
[1780079543300,22.96,73729.92,51.2,-0.25135,0.00029,15.36662]
[1780079544262,22.96,73729.92,51.2,-0.25135,0.00029,15.36662]
[1780079549322,22.96,73730.13,51.2,-0.25131,0.00029,15.36529]
[1780079555384,22.96,73727.72,51.2,-0.25198,0.00029,15.3831]
[1780079560419,22.96,73727.84,51.2,-0.25197,0.00029,15.38255]
[1780079565454,22.96,73728.97,51.2,-0.25166,0.00029,15.37285]
[1780079567468,22.96,73737.06,51.2,-0.24934,0.00029,15.29943]
[1780079572503,22.97,73735.45,51.2,-0.24984,0.00029,15.31522]
[1780079575524,22.97,73727.03,51.2,-0.25228,0.00029,15.39235]
[1780079578040,22.97,73724.36,51.2,-0.25305,0.00029,15.41673]
[1780079578082,22.97,73724.36,51.2,-0.25305,0.00029,15.41673]
[1780079578221,22.97,73724.36,51.2,-0.25305,0.00029,15.41673]
[1780079578386,22.97,73724.36,51.2,-0.25305,0.00029,15.41673]
[1780079578614,22.97,73721.89,51.2,-0.25377,0.00029,15.43913]
[1780079580082,22.97,73721.67,51.2,-0.25384,0.00029,15.44118]
[1780079580559,22.97,73722.08,51.2,-0.25372,0.00029,15.43754]
[1780079589622,22.97,73722.28,51.2,-0.25367,0.00029,15.4361]
[1780079591059,22.97,73721.69,51.2,-0.25384,0.00029,15.44146]
[1780079596671,22.97,73721.26,51.2,-0.25397,0.00029,15.44533]
[1780079601070,22.97,73721.61,51.2,-0.25387,0.00029,15.44217]
[1780079601290,22.97,73721.61,51.2,-0.25387,0.00029,15.44217]
[1780079606019,22.97,73716.57,51.2,-0.25531,0.00029,15.48706]
[1780079606120,22.97,73716.29,51.2,-0.25539,0.00029,15.48942]
[1780079606835,22.97,73716.29,51.2,-0.25539,0.00029,15.48942]
[1780079608094,22.97,73716.15,51.2,-0.25543,0.00029,15.49061]
[1780079608179,22.97,73710.41,51.2,-0.25709,0.00029,15.54209]
[1780079611196,22.97,73706.2,51.2,-0.25831,0.00029,15.5794]
[1780079611652,22.97,73705.82,51.2,-0.25837,0.00029,15.57776]
[1780079617827,22.97,73711.32,51.2,-0.25676,0.00029,15.52843]
[1780079622862,22.97,73706.51,51.2,-0.25817,0.00029,15.57147]
[1780079627897,22.97,73707.91,51.2,-0.25775,0.00029,15.55881]
[1780079632805,22.97,73707.69,51.2,-0.25782,0.00029,15.56071]
[1780079632885,22.97,73707.69,51.2,-0.25782,0.00029,15.56071]
[1780079633277,22.97,73710.32,51.2,-0.25705,0.00029,15.53719]
[1780079633939,22.97,73721.03,51.2,-0.25393,0.00029,15.44078]
[1780079638893,22.97,73721.35,51.2,-0.25384,0.00029,15.43774]
[1780079640420,22.97,73724.75,51.2,-0.25285,0.00029,15.40693]
[1780079641776,22.97,73732.41,51.2,-0.25064,0.00029,15.33733]
[1780079642426,22.97,73732.41,51.2,-0.25064,0.00029,15.33733]
[1780079647542,22.97,73738.24,51.2,-0.24898,0.00029,15.28429]
[1780079652609,22.97,73739.68,51.2,-0.24858,0.00029,15.27147]
[1780079653116,22.97,73739.7,51.2,-0.24857,0.00029,15.27135]
[1780079653217,22.97,73739.36,51.2,-0.24867,0.00029,15.27446]
[1780079653788,22.97,73739.36,51.2,-0.24867,0.00029,15.27446]
[1780079659614,22.97,73734.06,51.2,-0.2502,0.00029,15.32311]
[1780079663065,22.97,73733.97,51.2,-0.25022,0.00029,15.32382]
[1780079665554,22.97,73733.8,51.2,-0.25026,0.00029,15.32533]
[1780079671202,22.97,73734.38,51.2,-0.25005,0.00029,15.31506]
[1780079676237,22.97,73730.94,51.2,-0.25104,0.00029,15.34643]
[1780079681272,22.97,73730.54,51.2,-0.25115,0.00029,15.34998]
[1780079686621,22.97,73730.82,51.2,-0.25107,0.00029,15.34737]
[1780079691774,22.97,73731.31,51.2,-0.25093,0.00029,15.34286]
[1780079697384,22.97,73733.4,51.2,-0.25033,0.00029,15.32387]
[1780079702425,22.97,73733.41,51.2,-0.25033,0.00029,15.3239]
[1780079708573,22.97,73733.31,51.2,-0.25036,0.00029,15.32493]
[1780079708933,22.97,73733.31,51.2,-0.25036,0.00029,15.32493]
[1780079709042,22.97,73730.31,51.2,-0.25122,0.00029,15.35227]
[1780079709049,22.97,73730.31,51.2,-0.25122,0.00029,15.35227]
[1780079709328,22.97,73730.31,51.2,-0.25122,0.00029,15.35227]
[1780079709864,22.97,73716.18,51.2,-0.25531,0.00029,15.4801]
[1780079711066,22.97,73711.09,51.2,-0.25679,0.00029,15.52579]
[1780079711270,22.97,73711.09,51.2,-0.25679,0.00029,15.52579]
[1780079711872,22.97,73711.26,51.2,-0.25674,0.00029,15.5242]
[1780079713302,22.97,73711.31,51.2,-0.25672,0.00029,15.5237]
[1780079713877,22.97,73720.9,51.2,-0.25394,0.00029,15.43739]
[1780079717497,22.97,73725.31,51.2,-0.25266,0.00029,15.3976]
[1780079722577,22.97,73727.95,51.2,-0.25191,0.00029,15.37386]
[1780079723143,22.97,73727.95,51.2,-0.25191,0.00029,15.37386]
[1780079725505,22.97,73724.82,51.2,-0.25281,0.00029,15.40228]
[1780079726714,22.97,73723.37,51.2,-0.25323,0.00029,15.41537]
[1780079726780,22.97,73723.37,51.2,-0.25323,0.00029,15.41537]
[1780079728740,22.97,73723.3,51.2,-0.25325,0.00029,15.41606]
[1780079733152,22.97,73720.64,51.2,-0.25398,0.00029,15.43531]
[1780079733319,22.97,73720.64,51.2,-0.25398,0.00029,15.43531]
[1780079733992,22.97,73715.42,51.2,-0.2555,0.00029,15.48238]
[1780079734050,22.97,73715.42,51.2,-0.2555,0.00029,15.48238]
[1780079734661,22.97,73709.48,51.2,-0.25723,0.00029,15.53563]
[1780079735084,22.97,73709.48,51.2,-0.25723,0.00029,15.53563]
[1780079736005,22.97,73705.65,51.2,-0.25834,0.00029,15.56984]
[1780079736082,22.97,73705.65,51.2,-0.25834,0.00029,15.56984]
[1780079736863,22.97,73704.69,51.2,-0.25862,0.00029,15.57833]
[1780079739839,22.97,73698.19,51.2,-0.26052,0.00029,15.63599]
[1780079745364,22.97,73699.64,51.2,-0.26009,0.00029,15.62277]
[1780079751780,22.97,73703.0,51.2,-0.25909,0.00029,15.5927]
[1780079756815,22.97,73702.95,51.2,-0.25911,0.00029,15.59302]
[1780079761863,22.97,73708.67,51.2,-0.25743,0.00029,15.54196]
[1780079765878,22.97,73716.99,51.2,-0.25502,0.00029,15.46753]
[1780079767892,22.97,73708.12,51.2,-0.25761,0.00029,15.54725]
[1780079770914,22.97,73702.14,51.2,-0.25936,0.00029,15.60062]
[1780079771921,22.97,73693.06,51.2,-0.26202,0.00029,15.68099]
[1780079775303,22.96,73691.85,51.2,-0.26233,0.00029,15.69027]
[1780079775380,22.96,73691.85,51.2,-0.26233,0.00029,15.69027]
[1780079775525,22.96,73691.85,51.2,-0.26233,0.00029,15.69027]
[1780079775885,22.96,73691.85,51.2,-0.26233,0.00029,15.69027]
[1780079775950,22.96,73680.28,51.2,-0.26576,0.0003,15.79179]
[1780079776022,22.96,73680.28,51.2,-0.26576,0.0003,15.79179]
[1780079777333,22.96,73680.28,51.2,-0.26576,0.0003,15.79179]
[1780079777490,22.96,73680.28,51.2,-0.26576,0.0003,15.79179]
[1780079777692,22.96,73679.52,51.2,-0.26598,0.0003,15.79837]
[1780079783122,22.96,73679.59,51.2,-0.26595,0.0003,15.79736]
[1780079785117,22.96,73678.94,51.2,-0.26613,0.0003,15.80288]
[1780079788702,22.96,73678.52,51.2,-0.26625,0.0003,15.8063]
[1780079788932,22.96,73678.82,51.2,-0.26616,0.0003,15.80352]
[1780079789755,22.96,73678.82,51.2,-0.26616,0.0003,15.80352]
[1780079789767,22.96,73676.26,51.2,-0.26692,0.0003,15.8258]
[1780079791707,22.96,73667.85,51.2,-0.26938,0.0003,15.89372]
[1780079792136,22.96,73667.85,51.2,-0.26938,0.0003,15.89372]
[1780079792623,22.96,73667.85,51.2,-0.26938,0.0003,15.89372]
[1780079792721,22.96,73667.07,51.2,-0.26961,0.0003,15.90036]
[1780079793761,22.96,73667.07,51.2,-0.26961,0.0003,15.90036]
[1780079793892,22.96,73667.07,51.2,-0.26961,0.0003,15.90036]
[1780079794021,22.96,73667.07,51.2,-0.26961,0.0003,15.90036]
[1780079794289,22.96,73664.64,51.2,-0.27033,0.0003,15.92102]
[1780079795824,22.96,73664.64,51.2,-0.27033,0.0003,15.92102]
[1780079795880,22.96,73663.63,51.2,-0.27063,0.0003,15.92976]
[1780079796030,22.96,73663.63,51.2,-0.27063,0.0003,15.92976]
[1780079797278,22.96,73663.6,51.2,-0.27064,0.0003,15.93001]
[1780079800392,22.96,73666.12,51.2,-0.26988,0.0003,15.90817]
[1780079800416,22.96,73666.12,51.2,-0.26988,0.0003,15.90817]
[1780079802492,22.96,73669.14,51.2,-0.26897,0.0003,15.88201]
[1780079802552,22.96,73669.14,51.2,-0.26897,0.0003,15.88201]
[1780079802760,22.96,73669.14,51.2,-0.26897,0.0003,15.88201]
[1780079802810,22.96,73669.14,51.2,-0.26897,0.0003,15.88184]
[1780079805166,22.96,73675.74,51.2,-0.26699,0.0003,15.82443]
[1780079806314,22.96,73675.74,51.2,-0.26699,0.0003,15.82443]
[1780079811188,22.95,73673.65,51.2,-0.2676,0.0003,15.84227]
[1780079815669,22.95,73672.15,51.2,-0.26804,0.0003,15.85483]
[1780079818811,22.95,73678.11,51.2,-0.26625,0.0003,15.80276]
[1780079820533,22.95,73677.6,51.2,-0.2664,0.0003,15.80709]
[1780079820659,22.95,73677.6,51.2,-0.2664,0.0003,15.80709]
[1780079824321,22.95,73685.19,51.2,-0.26414,0.0003,15.74055]
[1780079829715,22.95,73687.47,51.2,-0.26347,0.0003,15.72068]
[1780079830778,22.95,73687.78,51.2,-0.26338,0.0003,15.718]
[1780079831172,22.95,73689.84,51.2,-0.26277,0.0003,15.69988]
[1780079831528,22.95,73689.84,51.2,-0.26277,0.0003,15.69988]
[1780079831868,22.95,73689.84,51.2,-0.26277,0.0003,15.69988]
[1780079831992,22.95,73689.84,51.2,-0.26277,0.0003,15.69988]
[1780079831938,22.95,73703.44,51.2,-0.25878,0.00029,15.57947]
[1780079832742,22.95,73703.44,51.2,-0.25878,0.00029,15.57947]
[1780079832836,22.95,73710.54,51.2,-0.2567,0.00029,15.51602]
[1780079834003,22.95,73710.54,51.2,-0.2567,0.00029,15.51602]
[1780079833391,22.95,73716.42,51.2,-0.25499,0.00029,15.46318]
[1780079834033,22.95,73716.42,51.2,-0.25499,0.00029,15.46318]
[1780079834154,22.95,73716.42,51.2,-0.25499,0.00029,15.46318]
[1780079835032,22.95,73716.42,51.2,-0.25499,0.00029,15.46318]
[1780079837048,22.95,73709.51,51.2,-0.25701,0.00029,15.52542]
[1780079838341,22.95,73709.73,51.2,-0.25695,0.00029,15.52346]
[1780079842859,22.95,73709.91,51.2,-0.2569,0.00029,15.52189]
[1780079844520,22.95,73708.67,51.2,-0.25726,0.00029,15.533]
[1780079844542,22.95,73708.67,51.2,-0.25726,0.00029,15.533]
[1780079845021,22.95,73708.67,51.2,-0.25726,0.00029,15.533]
[1780079850759,22.95,73708.85,51.2,-0.2572,0.00029,15.53137]
[1780079851145,22.95,73708.91,51.2,-0.25719,0.00029,15.53082]
[1780079856852,22.95,73709.14,51.2,-0.25707,0.00029,15.52384]
[1780079856953,22.95,73708.82,51.2,-0.25717,0.00029,15.52669]
[1780079863393,22.95,73712.64,51.2,-0.25605,0.00029,15.49241]
[1780079865269,22.95,73707.91,51.2,-0.25743,0.00029,15.53477]
[1780079865866,22.95,73707.08,51.2,-0.25767,0.00029,15.54218]
[1780079868607,22.95,73700.91,51.2,-0.25948,0.00029,15.59724]
[1780079874044,22.95,73699.57,51.2,-0.25987,0.00029,15.60899]
[1780079874649,22.95,73699.19,51.2,-0.25997,0.00029,15.61225]
[1780079879684,22.95,73698.1,51.2,-0.26029,0.00029,15.62173]
[1780079886863,22.95,73696.98,51.2,-0.26061,0.00029,15.63151]
[1780079886991,22.95,73696.98,51.2,-0.26061,0.00029,15.63151]
[1780079886998,22.95,73696.98,51.2,-0.26061,0.00029,15.63151]
[1780079887165,22.95,73697.93,51.2,-0.26032,0.00029,15.62274]
[1780079887490,22.95,73697.93,51.2,-0.26032,0.00029,15.62274]
[1780079887990,22.95,73697.93,51.2,-0.26032,0.00029,15.62274]
[1780079887740,22.95,73702.68,51.2,-0.25893,0.00029,15.58051]
[1780079892551,22.95,73703.84,51.2,-0.25857,0.00029,15.56966]
[1780079899826,22.94,73704.41,51.2,-0.25837,0.00029,15.56361]
[1780079904861,22.94,73705.16,51.2,-0.25814,0.00029,15.5563]
[1780079905106,22.94,73705.16,51.2,-0.25814,0.00029,15.5563]
[1780079905868,22.94,73698.2,51.2,-0.26017,0.00029,15.61816]
[1780079910903,22.94,73701.5,51.2,-0.25919,0.00029,15.58853]
[1780079915846,22.94,73701.41,51.2,-0.25917,0.00029,15.58433]
[1780079916894,22.94,73702.53,51.2,-0.25884,0.00029,15.57432]
[1780079916949,22.94,73705.87,51.2,-0.25786,0.00029,15.54449]
[1780079921984,22.94,73706.68,51.2,-0.25763,0.00029,15.53729]
[1780079927020,22.94,73709.48,51.2,-0.25682,0.00029,15.51236]
[1780079933061,22.94,73709.35,51.2,-0.25686,0.00029,15.51373]
[1780079937089,22.94,73702.82,51.2,-0.25877,0.00029,15.57218]
[1780079938449,22.94,73703.07,51.2,-0.2587,0.00029,15.56992]
[1780079938694,22.94,73703.07,51.2,-0.2587,0.00029,15.56992]
[1780079938878,22.94,73703.07,51.2,-0.2587,0.00029,15.56992]
[1780079939103,22.94,73697.24,51.2,-0.26041,0.00029,15.62177]
[1780079942273,22.94,73693.43,51.2,-0.26152,0.00029,15.65526]
[1780079942599,22.94,73693.43,51.2,-0.26152,0.00029,15.65526]
[1780079943131,22.94,73699.57,51.2,-0.25971,0.00029,15.6007]
[1780079946398,22.94,73702.76,51.2,-0.25877,0.00029,15.57221]
[1780079947332,22.94,73704.37,51.2,-0.2583,0.00029,15.55785]
[1780079952960,22.94,73707.7,51.2,-0.25733,0.00029,15.52817]
[1780079952967,22.94,73707.7,51.2,-0.25733,0.00029,15.52817]
[1780079953023,22.94,73708.01,51.2,-0.25724,0.00029,15.52546]
[1780079958235,22.94,73712.08,51.2,-0.25606,0.00029,15.48916]
[1780079963271,22.94,73711.77,51.2,-0.25616,0.00029,15.49219]
[1780079967233,22.94,73709.72,51.2,-0.25676,0.00029,15.51068]
[1780079967441,22.94,73710.12,51.2,-0.25664,0.00029,15.50711]
[1780079970277,22.94,73714.02,51.2,-0.2555,0.00029,15.4719]
[1780079970468,22.94,73714.02,51.2,-0.2555,0.00029,15.4719]
[1780079970807,22.94,73714.02,51.2,-0.2555,0.00029,15.4719]
[1780079970809,22.94,73714.02,51.2,-0.2555,0.00029,15.4719]
[1780079972065,22.94,73726.76,51.2,-0.25175,0.00029,15.35145]
[1780079972459,22.94,73726.76,51.2,-0.25175,0.00029,15.35145]
[1780079972806,22.94,73726.76,51.2,-0.25175,0.00029,15.35145]
[1780079974960,22.94,73732.56,51.2,-0.25008,0.00029,15.29855]
[1780079975819,22.94,73734.64,51.2,-0.24948,0.00029,15.27956]
[1780079978955,22.94,73734.24,51.2,-0.2496,0.00029,15.28328]
[1780079980452,22.94,73735.91,51.2,-0.24912,0.00029,15.2681]
[1780079981026,22.94,73743.48,51.2,-0.24696,0.00029,15.19871]
[1780079981719,22.94,73751.63,51.2,-0.24463,0.00028,15.12344]
[1780079983473,22.94,73754.56,51.2,-0.24381,0.00028,15.09674]
[1780079983744,22.94,73754.56,51.2,-0.24381,0.00028,15.09674]
[1780079983751,22.94,73754.56,51.2,-0.24381,0.00028,15.09674]
[1780079984111,22.94,73754.56,51.2,-0.24381,0.00028,15.09674]
[1780079984164,22.94,73754.56,51.2,-0.24381,0.00028,15.09674]
[1780079984103,22.94,73755.45,51.2,-0.24356,0.00028,15.08859]
[1780079984436,22.94,73755.45,51.2,-0.24356,0.00028,15.08859]
[1780079984438,22.94,73755.45,51.2,-0.24356,0.00028,15.08859]
[1780079987308,22.94,73756.78,51.2,-0.24319,0.00028,15.07644]
[1780079987884,22.94,73756.63,51.2,-0.24324,0.00028,15.07796]
[1780079993384,22.94,73751.6,51.2,-0.24468,0.00028,15.1249]
[1780079993582,22.94,73751.6,51.2,-0.24468,0.00028,15.1249]
[1780079993825,22.94,73748.91,51.2,-0.24544,0.00028,15.14982]
[1780079996508,22.95,73742.48,51.2,-0.24729,0.00029,15.20949]
[1780080001625,22.95,73736.98,51.2,-0.24887,0.00029,15.26026]
[1780080006861,22.95,73738.3,51.2,-0.2485,0.00029,15.24835]
[1780080015641,22.95,73739.22,51.2,-0.24825,0.00029,15.24026]
[1780080018809,22.95,73737.59,51.2,-0.24872,0.00029,15.25529]
[1780080018911,22.95,73737.59,51.2,-0.24872,0.00029,15.25532]
[1780080024704,22.95,73738.75,51.2,-0.2484,0.00029,15.24502]
[1780080027879,22.95,73738.75,51.2,-0.2484,0.00029,15.24502]
[1780080027929,22.95,73738.75,51.2,-0.2484,0.00029,15.24502]
[1780080028075,22.95,73738.75,51.2,-0.2484,0.00029,15.24523]
[1780080031845,22.95,73746.7,51.2,-0.24609,0.00029,15.1674]
[1780080036942,22.95,73745.52,51.2,-0.24644,0.00029,15.17888]
[1780080038219,22.95,73745.52,51.2,-0.24644,0.00029,15.17888]
[1780080038241,22.95,73745.52,51.2,-0.24644,0.00029,15.17888]
[1780080038485,22.95,73745.35,51.2,-0.2465,0.00029,15.18066]
[1780080038801,22.95,73745.35,51.2,-0.2465,0.00029,15.18066]
[1780080038987,22.95,73745.35,51.2,-0.2465,0.00029,15.18066]
[1780080039088,22.95,73745.41,51.2,-0.24649,0.00029,15.18023]
[1780080039465,22.95,73745.41,51.2,-0.24649,0.00029,15.18023]
[1780080039493,22.95,73745.41,51.2,-0.24649,0.00029,15.18023]
[1780080044845,22.96,73746.1,51.2,-0.24631,0.00029,15.17449]
[1780080049879,22.96,73746.26,51.2,-0.24628,0.00029,15.17366]
[1780080051845,22.96,73746.63,51.2,-0.24618,0.00029,15.17038]
[1780080051894,22.96,73748.74,51.2,-0.24558,0.00028,15.15104]
[1780080056929,22.96,73750.68,51.2,-0.24505,0.00028,15.1338]
[1780080061964,22.96,73750.82,51.2,-0.24503,0.00028,15.13325]
[1780080062325,22.96,73750.82,51.2,-0.24503,0.00028,15.13325]
[1780080062487,22.96,73750.82,51.2,-0.24503,0.00028,15.13325]
[1780080062662,22.96,73750.82,51.2,-0.24503,0.00028,15.13325]
[1780080063134,22.97,73741.37,51.2,-0.24774,0.00029,15.22061]
[1780080067077,22.97,73736.87,51.2,-0.24903,0.00029,15.26197]
[1780080067264,22.97,73736.87,51.2,-0.24903,0.00029,15.26197]
[1780080068082,22.97,73723.02,51.2,-0.25302,0.00029,15.38808]
[1780080068743,22.97,73723.02,51.2,-0.25302,0.00029,15.38808]
[1780080073682,22.97,73724.92,51.2,-0.25247,0.00029,15.37059]
[1780080077188,22.96,73724.82,51.2,-0.25249,0.00029,15.37139]
[1780080078078,22.96,73717.83,51.2,-0.25452,0.00029,15.43457]
[1780080083115,22.96,73717.27,51.2,-0.25467,0.00029,15.43943]
[1780080089157,22.96,73717.77,51.2,-0.25452,0.00029,15.43467]
[1780080094192,22.96,73717.65,51.2,-0.2545,0.00029,15.4306]
[1780080094688,22.96,73717.65,51.2,-0.2545,0.00029,15.4306]
[1780080095199,22.96,73724.31,51.2,-0.25257,0.00029,15.37039]
[1780080096065,22.96,73724.31,51.2,-0.25257,0.00029,15.37039]
[1780080096339,22.96,73727.1,51.2,-0.25176,0.00029,15.34505]
[1780080097922,22.96,73724.32,51.2,-0.25257,0.00029,15.37031]
[1780080100736,22.96,73724.0,51.2,-0.25265,0.00029,15.37293]
[1780080105782,22.96,73723.51,51.2,-0.25278,0.00029,15.37695]
[1780080109584,22.96,73722.55,51.2,-0.25305,0.00029,15.38547]
[1780080109690,22.96,73722.55,51.2,-0.25305,0.00029,15.38547]
[1780080111374,22.96,73716.02,51.2,-0.25494,0.00029,15.44421]
[1780080117814,22.96,73715.88,51.2,-0.25497,0.00029,15.44519]
[1780080124519,22.96,73714.96,51.2,-0.25523,0.00029,15.45297]
[1780080125805,22.96,73722.03,51.2,-0.25317,0.00029,15.389]
[1780080129080,22.96,73723.2,51.2,-0.25283,0.00029,15.3784]
[1780080135290,22.95,73722.42,51.2,-0.25305,0.00029,15.38516]
[1780080137850,22.95,73722.29,51.2,-0.25308,0.00029,15.38619]
[1780080138744,22.95,73715.74,51.2,-0.25497,0.00029,15.4451]
[1780080141363,22.95,73713.7,51.2,-0.25556,0.00029,15.46316]
[1780080146557,22.95,73713.93,51.2,-0.25547,0.00029,15.46055]
[1780080151592,22.95,73715.68,51.2,-0.2549,0.00029,15.43947]
[1780080156627,22.95,73718.55,51.2,-0.25406,0.00029,15.41323]
[1780080158611,22.95,73720.04,51.2,-0.25362,0.00029,15.39972]
[1780080158614,22.95,73720.04,51.2,-0.25362,0.00029,15.39972]
[1780080159969,22.95,73721.24,51.2,-0.25328,0.00029,15.38883]
[1780080160595,22.95,73716.04,51.2,-0.25478,0.00029,15.4357]
[1780080162214,22.95,73715.41,51.2,-0.25496,0.00029,15.44124]
[1780080167283,22.94,73708.07,51.2,-0.25709,0.00029,15.50668]
[1780080173745,22.94,73705.58,51.2,-0.25777,0.00029,15.52771]
[1780080179788,22.94,73708.03,51.2,-0.25703,0.00029,15.50502]
[1780080181520,22.94,73707.63,51.2,-0.25715,0.00029,15.50848]
[1780080182440,22.94,73706.77,51.2,-0.25739,0.00029,15.51593]
[1780080183163,22.94,73706.77,51.2,-0.25739,0.00029,15.51593]
[1780080183254,22.94,73701.47,51.2,-0.25894,0.00029,15.56313]
[1780080184454,22.93,73703.01,51.2,-0.25848,0.00029,15.54925]
[1780080184839,22.93,73703.01,51.2,-0.25848,0.00029,15.54925]
[1780080184941,22.93,73703.58,51.2,-0.25831,0.00029,15.54416]
[1780080193308,22.93,73703.41,51.2,-0.25835,0.00029,15.54519]
[1780080197987,22.93,73700.07,51.2,-0.25928,0.00029,15.57358]
[1780080198003,22.93,73693.36,51.2,-0.26125,0.0003,15.63301]
[1780080203218,22.92,73694.31,51.2,-0.26094,0.00029,15.62365]
[1780080206498,22.92,73694.15,51.2,-0.26096,0.00029,15.62416]
[1780080209478,22.92,73694.15,51.2,-0.26094,0.00029,15.62351]
[1780080214591,22.91,73697.24,51.2,-0.25995,0.00029,15.59012]
[1780080220074,22.91,73698.06,51.2,-0.25967,0.00029,15.58172]
[1780080226301,22.91,73697.11,51.2,-0.25993,0.00029,15.58949]
[1780080232122,22.9,73697.94,51.2,-0.25964,0.00029,15.58073]
[1780080235261,22.9,73698.2,51.2,-0.25955,0.00029,15.57808]
[1780080243235,22.9,73698.38,51.2,-0.25946,0.00029,15.57508]
[1780080244334,22.9,73698.38,51.2,-0.25946,0.00029,15.57508]
[1780080250284,22.89,73698.22,51.2,-0.25946,0.00029,15.5753]
[1780080254468,22.89,73698.27,51.2,-0.25943,0.00029,15.57441]
[1780080255344,22.89,73698.27,51.2,-0.25943,0.00029,15.57441]
[1780080255420,22.89,73690.2,51.2,-0.26181,0.0003,15.64585]
[1780080256498,22.89,73685.36,51.2,-0.26323,0.0003,15.68841]
[1780080258371,22.89,73684.37,51.2,-0.26352,0.0003,15.69688]
[1780080264383,22.88,73684.9,51.2,-0.2633,0.0003,15.69038]
[1780080264687,22.88,73684.9,51.2,-0.2633,0.0003,15.69038]
[1780080264753,22.88,73684.9,51.2,-0.2633,0.0003,15.69038]
[1780080264776,22.88,73684.9,51.2,-0.2633,0.0003,15.69038]
[1780080265062,22.88,73684.9,51.2,-0.2633,0.0003,15.69038]
[1780080265390,22.88,73690.78,51.2,-0.26155,0.0003,15.63812]
[1780080265967,22.88,73690.78,51.2,-0.26155,0.0003,15.63812]
[1780080266856,22.88,73692.89,51.2,-0.26092,0.0003,15.61919]
[1780080267751,22.88,73693.01,51.2,-0.26088,0.0003,15.61794]
[1780080268829,22.88,73693.01,51.2,-0.26088,0.0003,15.61794]
[1780080275467,22.87,73692.75,51.2,-0.26084,0.0003,15.61328]
[1780080280505,22.87,73693.89,51.2,-0.26046,0.0003,15.60185]
[1780080285569,22.86,73693.68,51.2,-0.2605,0.0003,15.60296]
[1780080291582,22.86,73693.59,51.2,-0.26046,0.0003,15.60176]
[1780080296617,22.85,73692.74,51.2,-0.26067,0.0003,15.60805]
[1780080302370,22.85,73696.78,51.2,-0.25945,0.0003,15.57109]
[1780080303124,22.85,73695.96,51.2,-0.25968,0.0003,15.57798]
[1780080308607,22.84,73696.41,51.2,-0.25951,0.0003,15.57284]
[1780080308612,22.84,73696.41,51.2,-0.25951,0.0003,15.57284]
[1780080308685,22.84,73696.41,51.2,-0.25951,0.0003,15.57284]
[1780080308768,22.84,73696.41,51.2,-0.25951,0.0003,15.57284]
[1780080308893,22.84,73696.41,51.2,-0.25951,0.0003,15.57284]
[1780080309042,22.84,73696.41,51.2,-0.25951,0.0003,15.57284]
[1780080309189,22.84,73696.41,51.2,-0.25951,0.0003,15.57284]
[1780080309379,22.84,73696.41,51.2,-0.25951,0.0003,15.57284]
[1780080309516,22.84,73685.68,51.2,-0.26267,0.0003,15.66788]
[1780080309849,22.84,73685.68,51.2,-0.26267,0.0003,15.66788]
[1780080310008,22.84,73685.68,51.2,-0.26267,0.0003,15.66788]
[1780080310524,22.84,73676.11,51.2,-0.26552,0.0003,15.75198]
[1780080312055,22.84,73673.55,51.2,-0.26627,0.0003,15.77412]
[1780080313352,22.84,73672.86,51.2,-0.26647,0.0003,15.77986]
[1780080314483,22.84,73672.73,51.2,-0.2665,0.0003,15.7807]
[1780080315960,22.83,73672.67,51.2,-0.26649,0.0003,15.78061]
[1780080317383,22.83,73672.55,51.2,-0.26653,0.0003,15.78166]
[1780080317391,22.83,73672.55,51.2,-0.26653,0.0003,15.78166]
[1780080317494,22.83,73672.55,51.2,-0.26653,0.0003,15.78166]
[1780080317514,22.83,73672.55,51.2,-0.26653,0.0003,15.78166]
[1780080318247,22.83,73672.27,51.2,-0.26659,0.0003,15.78351]
[1780080318337,22.83,73672.27,51.2,-0.26659,0.0003,15.78351]
[1780080318439,22.83,73666.3,51.2,-0.26837,0.0003,15.83525]
[1780080319490,22.83,73666.3,51.2,-0.26837,0.0003,15.83525]
[1780080322000,22.8,73666.97,51.2,-0.26792,0.0003,15.82196]
[1780080322407,22.8,73666.97,51.2,-0.26792,0.0003,15.82196]
[1780080325558,22.8,73666.13,51.2,-0.26814,0.0003,15.82824]
[1780080327078,22.77,73665.33,51.2,-0.26812,0.0003,15.82768]
[1780080328560,22.77,73664.63,51.2,-0.26833,0.0003,15.83379]
[1780080333130,22.7,73664.59,51.2,-0.26773,0.0003,15.81214]
[1780080335896,22.66,73664.86,51.2,-0.2673,0.0003,15.79964]
[1780080336912,22.65,73663.96,51.2,-0.26747,0.0003,15.80435]
[1780080338201,22.64,73664.17,51.2,-0.2673,0.0003,15.79924]
[1780080338583,22.64,73664.17,51.2,-0.2673,0.0003,15.79924]
[1780080338642,22.63,73664.49,51.2,-0.26708,0.0003,15.79288]
[1780080338809,22.63,73664.49,51.2,-0.26708,0.0003,15.79288]
[1780080339079,22.63,73664.49,51.2,-0.26708,0.0003,15.79288]
[1780080339107,22.63,73664.49,51.2,-0.26708,0.0003,15.79288]
[1780080339213,22.63,73664.49,51.2,-0.26708,0.0003,15.79288]
[1780080339539,22.63,73664.49,51.2,-0.26708,0.0003,15.79288]
[1780080339557,22.61,73658.31,51.2,-0.26883,0.0003,15.84353]
[1780080339609,22.61,73658.31,51.2,-0.26883,0.0003,15.84353]
[1780080339792,22.61,73658.31,51.2,-0.26883,0.0003,15.84353]
[1780080339864,22.61,73658.31,51.2,-0.26883,0.0003,15.84353]
[1780080340055,22.61,73658.31,51.2,-0.26883,0.0003,15.84353]
[1780080340600,22.6,73644.11,51.2,-0.27304,0.00031,15.96377]
[1780080341872,22.6,73638.59,51.2,-0.27473,0.00031,16.01147]
[1780080341939,22.6,73638.59,51.2,-0.27473,0.00031,16.01147]
[1780080341953,22.6,73638.59,51.2,-0.27473,0.00031,16.01147]
[1780080341957,22.6,73638.59,51.2,-0.27473,0.00031,16.01147]
[1780080342186,22.6,73638.59,51.2,-0.27473,0.00031,16.01147]
[1780080342585,22.57,73637.77,51.2,-0.27475,0.00031,16.01187]
[1780080342633,22.57,73637.77,51.2,-0.27475,0.00031,16.01187]
[1780080343467,22.55,73620.13,51.2,-0.28006,0.00031,16.15859]
[1780080344064,22.55,73620.13,51.2,-0.28006,0.00031,16.15859]
[1780080344077,22.55,73620.13,51.2,-0.28006,0.00031,16.15859]
[1780080344182,22.55,73620.13,51.2,-0.28006,0.00031,16.15859]
[1780080344382,22.55,73620.13,51.2,-0.28006,0.00031,16.15859]
[1780080344545,22.55,73617.16,51.2,-0.28099,0.00031,16.18373]
[1780080344699,22.55,73617.16,51.2,-0.28099,0.00031,16.18373]
[1780080345090,22.55,73617.16,51.2,-0.28099,0.00031,16.18373]
[1780080345464,22.55,73617.16,51.2,-0.28099,0.00031,16.18373]
[1780080345537,22.55,73595.21,51.2,-0.28786,0.00032,16.3666]
[1780080345724,22.55,73595.21,51.2,-0.28786,0.00032,16.3666]
[1780080345746,22.55,73595.21,51.2,-0.28786,0.00032,16.3666]
[1780080345772,22.55,73595.21,51.2,-0.28786,0.00032,16.3666]
[1780080346081,22.55,73595.21,51.2,-0.28786,0.00032,16.3666]
[1780080346556,22.54,73563.89,51.2,-0.29768,0.00032,16.6166]
[1780080346639,22.54,73563.89,51.2,-0.29768,0.00032,16.6166]
[1780080346687,22.54,73563.89,51.2,-0.29768,0.00032,16.6166]
[1780080346823,22.54,73563.89,51.2,-0.29768,0.00032,16.6166]
[1780080347529,22.51,73554.55,51.2,-0.3005,0.00032,16.68581]
[1780080347825,22.51,73554.55,51.2,-0.3005,0.00032,16.68581]
[1780080347858,22.51,73554.55,51.2,-0.3005,0.00032,16.68581]
[1780080347931,22.51,73554.55,51.2,-0.3005,0.00032,16.68581]
[1780080347989,22.51,73554.55,51.2,-0.3005,0.00032,16.68581]
[1780080348228,22.51,73554.55,51.2,-0.3005,0.00032,16.68581]
[1780080348269,22.51,73554.55,51.2,-0.3005,0.00032,16.68581]
[1780080348310,22.51,73554.55,51.2,-0.3005,0.00032,16.68581]
[1780080348318,22.51,73554.55,51.2,-0.3005,0.00032,16.68581]
[1780080348518,22.51,73554.55,51.2,-0.3005,0.00032,16.68581]
[1780080348520,22.49,73552.47,51.2,-0.30097,0.00032,16.69708]
[1780080348687,22.49,73552.47,51.2,-0.30097,0.00032,16.69708]
[1780080348790,22.49,73552.47,51.2,-0.30097,0.00032,16.69708]
[1780080348808,22.49,73552.47,51.2,-0.30097,0.00032,16.69708]
[1780080348965,22.49,73552.47,51.2,-0.30097,0.00032,16.69708]
[1780080349567,22.47,73549.7,51.2,-0.30173,0.00032,16.71541]
[1780080350040,22.47,73549.7,51.2,-0.30173,0.00032,16.71541]
[1780080350554,22.47,73549.7,51.2,-0.30173,0.00032,16.71541]
[1780080351604,22.45,73548.8,51.2,-0.30188,0.00032,16.71901]
[1780080351699,22.43,73548.66,51.2,-0.30176,0.00032,16.71582]
[1780080352860,22.41,73550.77,51.2,-0.30094,0.00032,16.69587]
[1780080353080,22.41,73550.77,51.2,-0.30094,0.00032,16.69587]
[1780080353085,22.41,73550.77,51.2,-0.30094,0.00032,16.69587]
[1780080353098,22.41,73550.77,51.2,-0.30094,0.00032,16.69587]
[1780080353321,22.41,73550.77,51.2,-0.30094,0.00032,16.69587]
[1780080353361,22.41,73550.77,51.2,-0.30094,0.00032,16.69587]
[1780080353396,22.41,73550.77,51.2,-0.30094,0.00032,16.69587]
[1780080353516,22.41,73550.77,51.2,-0.30094,0.00032,16.69587]
[1780080353558,22.41,73550.77,51.2,-0.30094,0.00032,16.69587]
[1780080353587,22.41,73550.77,51.2,-0.30094,0.00032,16.69587]
[1780080353588,22.4,73553.57,51.2,-0.29991,0.00032,16.6706]
[1780080353741,22.4,73553.57,51.2,-0.29991,0.00032,16.6706]
[1780080353769,22.4,73553.57,51.2,-0.29991,0.00032,16.6706]
[1780080354390,22.4,73553.57,51.2,-0.29991,0.00032,16.6706]
[1780080354445,22.38,73566.39,51.2,-0.29562,0.00032,16.56432]
[1780080354888,22.38,73566.39,51.2,-0.29562,0.00032,16.56432]
[1780080355181,22.38,73566.39,51.2,-0.29562,0.00032,16.56432]
[1780080355203,22.38,73566.39,51.2,-0.29562,0.00032,16.56432]
[1780080355241,22.38,73566.39,51.2,-0.29562,0.00032,16.56432]
[1780080355329,22.38,73566.39,51.2,-0.29562,0.00032,16.56432]
[1780080355381,22.38,73566.39,51.2,-0.29562,0.00032,16.56432]
[1780080355537,22.38,73566.39,51.2,-0.29562,0.00032,16.56432]
[1780080355520,22.36,73564.1,51.2,-0.29621,0.00032,16.57898]
[1780080356058,22.36,73564.1,51.2,-0.29621,0.00032,16.57898]
[1780080356385,22.36,73564.1,51.2,-0.29621,0.00032,16.57898]
[1780080356565,22.36,73564.1,51.2,-0.29621,0.00032,16.57898]
[1780080356584,22.36,73564.1,51.2,-0.29621,0.00032,16.57898]
[1780080356595,22.35,73538.01,51.2,-0.30457,0.00033,16.78297]
[1780080357607,22.35,73538.01,51.2,-0.30457,0.00033,16.78297]
[1780080357588,22.33,73531.92,51.2,-0.30647,0.00033,16.82779]
[1780080358241,22.33,73531.92,51.2,-0.30647,0.00033,16.82779]
[1780080358540,22.33,73531.92,51.2,-0.30647,0.00033,16.82779]
[1780080358617,22.32,73530.89,51.2,-0.30668,0.00033,16.83261]
[1780080359095,22.32,73530.89,51.2,-0.30668,0.00033,16.83261]
[1780080359339,22.32,73530.89,51.2,-0.30668,0.00033,16.83261]
[1780080359350,22.32,73530.89,51.2,-0.30668,0.00033,16.83261]
[1780080359550,22.3,73538.01,51.2,-0.30421,0.00033,16.77416]
[1780080359784,22.3,73538.01,51.2,-0.30421,0.00033,16.77416]
[1780080359824,22.3,73538.01,51.2,-0.30421,0.00033,16.77416]
[1780080359838,22.3,73538.01,51.2,-0.30421,0.00033,16.77416]
[1780080359841,22.3,73538.01,51.2,-0.30421,0.00033,16.77416]
[1780080360481,22.3,73538.01,51.2,-0.30421,0.00033,16.77416]
[1780080360556,22.28,73535.16,51.2,-0.30501,0.00033,16.7931]
[1780080360714,22.28,73535.16,51.2,-0.30501,0.00033,16.7931]
[1780080360915,22.28,73535.16,51.2,-0.30501,0.00033,16.7931]
[1780080360935,22.28,73535.16,51.2,-0.30501,0.00033,16.7931]
[1780080361136,22.28,73535.16,51.2,-0.30501,0.00033,16.7931]
[1780080361580,22.28,73535.16,51.2,-0.30501,0.00033,16.7931]
[1780080361612,22.28,73535.16,51.2,-0.30501,0.00033,16.7931]
[1780080361143,22.27,73527.58,51.2,-0.30739,0.00033,16.8492]
[1780080361758,22.27,73527.58,51.2,-0.30739,0.00033,16.8492]
[1780080361895,22.27,73527.58,51.2,-0.30739,0.00033,16.8492]
[1780080362248,22.25,73523.24,51.2,-0.3087,0.00033,16.87954]
[1780080362900,22.25,73523.24,51.2,-0.3087,0.00033,16.87954]
[1780080363149,22.25,73523.24,51.2,-0.3087,0.00033,16.87954]
[1780080363170,22.25,73523.24,51.2,-0.3087,0.00033,16.87954]
[1780080363338,22.25,73523.24,51.2,-0.3087,0.00033,16.87954]
[1780080363371,22.25,73523.24,51.2,-0.3087,0.00033,16.87954]
[1780080363566,22.25,73523.24,51.2,-0.3087,0.00033,16.87954]
[1780080363592,22.24,73522.74,51.2,-0.30876,0.00033,16.88098]
[1780080364000,22.24,73522.74,51.2,-0.30876,0.00033,16.88098]
[1780080364309,22.24,73522.74,51.2,-0.30876,0.00033,16.88098]
[1780080364487,22.24,73522.74,51.2,-0.30876,0.00033,16.88098]
[1780080364502,22.24,73522.74,51.2,-0.30876,0.00033,16.88098]
[1780080364570,22.24,73522.74,51.2,-0.30876,0.00033,16.88098]
[1780080364597,22.22,73530.87,51.2,-0.30593,0.00033,16.81457]
[1780080364783,22.22,73530.87,51.2,-0.30593,0.00033,16.81457]
[1780080365158,22.21,73526.52,51.2,-0.30725,0.00033,16.84538]
[1780080366642,22.21,73526.52,51.2,-0.30725,0.00033,16.84538]
[1780080366691,22.19,73520.61,51.2,-0.30911,0.00033,16.8889]
[1780080366706,22.19,73520.61,51.2,-0.30911,0.00033,16.8889]
[1780080366721,22.19,73520.61,51.2,-0.30911,0.00033,16.8889]
[1780080366965,22.19,73520.61,51.2,-0.30911,0.00033,16.8889]
[1780080367029,22.19,73520.61,51.2,-0.30911,0.00033,16.8889]
[1780080367112,22.19,73520.61,51.2,-0.30911,0.00033,16.8889]
[1780080367509,22.19,73520.61,51.2,-0.30911,0.00033,16.8889]
[1780080367561,22.19,73520.61,51.2,-0.30911,0.00033,16.8889]
[1780080367527,22.18,73521.23,51.2,-0.30881,0.00033,16.88172]
[1780080368065,22.18,73521.23,51.2,-0.30881,0.00033,16.88172]
[1780080369314,22.17,73521.23,51.2,-0.30874,0.00033,16.87999]
[1780080369389,22.17,73521.23,51.2,-0.30874,0.00033,16.87999]
[1780080369459,22.17,73521.23,51.2,-0.30874,0.00033,16.87999]
[1780080369525,22.17,73521.23,51.2,-0.30874,0.00033,16.87999]
[1780080369548,22.16,73524.35,51.2,-0.3076,0.00033,16.85339]
[1780080370910,22.15,73520.63,51.2,-0.30878,0.00033,16.88096]
[1780080370912,22.15,73520.63,51.2,-0.30878,0.00033,16.88096]
[1780080371249,22.15,73520.63,51.2,-0.30878,0.00033,16.88096]
[1780080371320,22.15,73520.63,51.2,-0.30878,0.00033,16.88096]
[1780080371387,22.15,73520.63,51.2,-0.30878,0.00033,16.88096]
[1780080371493,22.15,73520.63,51.2,-0.30878,0.00033,16.88096]
[1780080371562,22.15,73520.63,51.2,-0.30878,0.00033,16.88096]
[1780080371563,22.15,73520.63,51.2,-0.30878,0.00033,16.88096]
[1780080371627,22.15,73520.63,51.2,-0.30878,0.00033,16.88096]
[1780080371595,22.14,73522.25,51.2,-0.30819,0.00033,16.86705]
[1780080371756,22.14,73522.25,51.2,-0.30819,0.00033,16.86705]
[1780080372216,22.13,73528.56,51.2,-0.30598,0.00033,16.81512]
[1780080372774,22.13,73528.56,51.2,-0.30598,0.00033,16.81512]
[1780080372776,22.13,73528.56,51.2,-0.30598,0.00033,16.81512]
[1780080372820,22.13,73528.56,51.2,-0.30598,0.00033,16.81512]
[1780080373568,22.12,73535.23,51.2,-0.30368,0.00033,16.76033]
[1780080373837,22.12,73535.23,51.2,-0.30368,0.00033,16.76033]
[1780080374224,22.12,73535.23,51.2,-0.30368,0.00033,16.76033]
[1780080374348,22.12,73535.23,51.2,-0.30368,0.00033,16.76033]
[1780080374586,22.12,73535.23,51.2,-0.30368,0.00033,16.76033]
[1780080374825,22.12,73537.25,51.2,-0.303,0.00033,16.74417]
[1780080374841,22.12,73537.25,51.2,-0.303,0.00033,16.74417]
[1780080375065,22.12,73537.25,51.2,-0.303,0.00033,16.74417]
[1780080375080,22.12,73537.25,51.2,-0.303,0.00033,16.74417]
[1780080375560,22.12,73537.25,51.2,-0.303,0.00033,16.74417]
[1780080375635,22.11,73528.2,51.2,-0.30598,0.00033,16.8152]
[1780080376152,22.11,73528.2,51.2,-0.30598,0.00033,16.8152]
[1780080376169,22.11,73528.2,51.2,-0.30598,0.00033,16.8152]
[1780080376301,22.11,73528.2,51.2,-0.30598,0.00033,16.8152]
[1780080376489,22.11,73528.2,51.2,-0.30598,0.00033,16.8152]
[1780080376567,22.11,73520.21,51.2,-0.30858,0.00033,16.87614]
[1780080376728,22.11,73520.21,51.2,-0.30858,0.00033,16.87614]
[1780080377042,22.11,73520.21,51.2,-0.30858,0.00033,16.87614]
[1780080377087,22.11,73520.21,51.2,-0.30858,0.00033,16.87614]
[1780080378040,22.11,73516.26,51.2,-0.30989,0.00033,16.90649]
[1780080378046,22.11,73516.26,51.2,-0.30989,0.00033,16.90649]
[1780080378178,22.11,73516.26,51.2,-0.30989,0.00033,16.90649]
[1780080378207,22.11,73516.26,51.2,-0.30989,0.00033,16.90649]
[1780080378324,22.11,73516.26,51.2,-0.30989,0.00033,16.90649]
[1780080378652,22.11,73516.26,51.2,-0.30989,0.00033,16.90649]
[1780080378628,22.11,73519.3,51.2,-0.30888,0.00033,16.88296]
[1780080378671,22.11,73519.3,51.2,-0.30888,0.00033,16.88296]
[1780080378689,22.11,73519.3,51.2,-0.30888,0.00033,16.88296]
[1780080378698,22.11,73519.3,51.2,-0.30888,0.00033,16.88296]
[1780080378899,22.11,73519.3,51.2,-0.30888,0.00033,16.88296]
[1780080379526,22.11,73519.3,51.2,-0.30888,0.00033,16.88296]
[1780080379543,22.11,73519.3,51.2,-0.30888,0.00033,16.88296]
[1780080379627,22.1,73528.55,51.2,-0.30574,0.00033,16.80944]
[1780080379923,22.1,73528.55,51.2,-0.30574,0.00033,16.80944]
[1780080380190,22.1,73528.55,51.2,-0.30574,0.00033,16.80944]
[1780080380212,22.1,73528.55,51.2,-0.30574,0.00033,16.80944]
[1780080380299,22.1,73528.55,51.2,-0.30574,0.00033,16.80944]
[1780080380430,22.1,73528.55,51.2,-0.30574,0.00033,16.80944]
[1780080380488,22.1,73528.55,51.2,-0.30574,0.00033,16.80944]
[1780080380582,22.1,73528.55,51.2,-0.30574,0.00033,16.80944]
[1780080380607,22.1,73527.18,51.2,-0.30619,0.00033,16.81995]
[1780080380718,22.1,73527.18,51.2,-0.30619,0.00033,16.81995]
[1780080381399,22.1,73527.18,51.2,-0.30619,0.00033,16.81995]
[1780080381473,22.1,73527.18,51.2,-0.30619,0.00033,16.81995]
[1780080381570,22.1,73523.83,51.2,-0.3073,0.00033,16.84602]
[1780080381876,22.1,73523.83,51.2,-0.3073,0.00033,16.84602]
[1780080382058,22.1,73523.83,51.2,-0.3073,0.00033,16.84602]
[1780080382533,22.1,73523.83,51.2,-0.3073,0.00033,16.84602]
[1780080382543,22.1,73523.83,51.2,-0.3073,0.00033,16.84602]
[1780080382644,22.1,73530.7,51.2,-0.30502,0.00033,16.79214]
[1780080383390,22.1,73530.7,51.2,-0.30502,0.00033,16.79214]
[1780080383413,22.1,73530.7,51.2,-0.30502,0.00033,16.79214]
[1780080383535,22.1,73521.22,51.2,-0.30815,0.00033,16.86593]
[1780080384477,22.1,73521.22,51.2,-0.30815,0.00033,16.86593]
[1780080384662,22.1,73521.22,51.2,-0.30815,0.00033,16.86593]
[1780080385327,22.08,73526.41,51.2,-0.30632,0.00033,16.82292]
[1780080386801,22.08,73524.85,51.2,-0.30682,0.00033,16.83468]
[1780080387455,22.08,73524.85,51.2,-0.30682,0.00033,16.83468]
[1780080389549,22.06,73525.42,51.2,-0.30645,0.00033,16.82578]
[1780080390567,22.05,73525.68,51.2,-0.30635,0.00033,16.82353]
[1780080390655,22.05,73525.68,51.2,-0.30635,0.00033,16.82353]
[1780080390665,22.05,73524.78,51.2,-0.30664,0.00033,16.83036]
[1780080390744,22.05,73524.78,51.2,-0.30664,0.00033,16.83036]
[1780080394333,22.04,73520.86,51.2,-0.30778,0.00033,16.85307]
[1780080394595,22.04,73520.86,51.2,-0.30778,0.00033,16.85307]
[1780080394714,22.04,73521.88,51.2,-0.30743,0.00033,16.84497]
[1780080394886,22.04,73521.88,51.2,-0.30743,0.00033,16.84497]
[1780080395403,22.04,73531.41,51.2,-0.30426,0.00033,16.77]
[1780080396543,22.04,73531.41,51.2,-0.30426,0.00033,16.77]
[1780080396544,22.04,73531.41,51.2,-0.30426,0.00033,16.77]
[1780080396776,22.03,73533.37,51.2,-0.30361,0.00033,16.75441]
[1780080397145,22.03,73533.37,51.2,-0.30361,0.00033,16.75441]
[1780080397416,22.03,73527.4,51.2,-0.30558,0.00033,16.80147]
[1780080398935,22.03,73524.39,51.2,-0.30658,0.00033,16.82497]
[1780080398947,22.03,73524.39,51.2,-0.30658,0.00033,16.82497]
[1780080399482,22.03,73524.39,51.2,-0.30658,0.00033,16.82497]
[1780080399613,22.03,73524.39,51.2,-0.30658,0.00033,16.82497]
[1780080399680,22.03,73524.39,51.2,-0.30658,0.00033,16.82497]
[1780080399695,22.03,73524.39,51.2,-0.30658,0.00033,16.82497]
[1780080399667,22.03,73520.01,51.2,-0.30803,0.00033,16.85902]
[1780080400358,22.03,73520.01,51.2,-0.30803,0.00033,16.85902]
[1780080400448,22.03,73508.69,51.2,-0.31181,0.00034,16.94625]
[1780080401568,22.03,73508.69,51.2,-0.31181,0.00034,16.94625]
[1780080401632,22.03,73508.69,51.2,-0.31181,0.00034,16.94625]
[1780080401643,22.03,73508.69,51.2,-0.31181,0.00034,16.94625]
[1780080401670,22.02,73506.25,51.2,-0.31256,0.00034,16.9634]
[1780080401728,22.02,73506.25,51.2,-0.31256,0.00034,16.9634]
[1780080401772,22.02,73506.25,51.2,-0.31256,0.00034,16.9634]
[1780080401904,22.02,73506.25,51.2,-0.31256,0.00034,16.9634]
[1780080402004,22.02,73506.25,51.2,-0.31256,0.00034,16.9634]
[1780080402027,22.02,73506.25,51.2,-0.31256,0.00034,16.9634]
[1780080402189,22.02,73506.25,51.2,-0.31256,0.00034,16.9634]
[1780080402354,22.02,73506.25,51.2,-0.31256,0.00034,16.9634]
[1780080402687,22.02,73506.25,51.2,-0.31256,0.00034,16.9634]
[1780080403165,22.02,73510.11,51.2,-0.3112,0.00034,16.93224]
[1780080403468,22.01,73512.29,51.2,-0.31045,0.00033,16.91486]
[1780080403813,22.01,73512.29,51.2,-0.31045,0.00033,16.91486]
[1780080404985,22.01,73514.12,51.2,-0.3098,0.00033,16.89989]
[1780080405145,22.01,73514.12,51.2,-0.3098,0.00033,16.89989]
[1780080405380,22.01,73514.12,51.2,-0.3098,0.00033,16.89989]
[1780080405630,22.01,73514.12,51.2,-0.3098,0.00033,16.89989]
[1780080405483,22.01,73513.41,51.2,-0.31003,0.00033,16.9053]
[1780080406033,22.01,73513.41,51.2,-0.31003,0.00033,16.9053]
[1780080406125,22.01,73513.41,51.2,-0.31003,0.00033,16.9053]
[1780080407614,22.01,73510.59,51.2,-0.31097,0.00034,16.92699]
[1780080407905,22.0,73509.15,51.2,-0.31143,0.00034,16.93747]
[1780080408023,22.0,73509.15,51.2,-0.31143,0.00034,16.93747]
[1780080408770,22.0,73511.85,51.2,-0.3105,0.00033,16.91601]
[1780080408829,22.0,73511.85,51.2,-0.3105,0.00033,16.91601]
[1780080408855,22.0,73511.85,51.2,-0.3105,0.00033,16.91601]
[1780080409201,22.0,73511.85,51.2,-0.3105,0.00033,16.91601]
[1780080409664,22.0,73511.85,51.2,-0.3105,0.00033,16.91601]
[1780080409526,22.0,73514.94,51.2,-0.30946,0.00033,16.8921]
[1780080410349,22.0,73514.94,51.2,-0.30946,0.00033,16.8921]
[1780080410353,22.0,73514.94,51.2,-0.30946,0.00033,16.8921]
[1780080410372,22.0,73514.94,51.2,-0.30946,0.00033,16.8921]
[1780080410446,22.0,73514.94,51.2,-0.30946,0.00033,16.8921]
[1780080410501,22.0,73514.94,51.2,-0.30946,0.00033,16.8921]
[1780080410513,22.0,73514.94,51.2,-0.30946,0.00033,16.8921]
[1780080410571,22.0,73514.94,51.2,-0.30946,0.00033,16.8921]
[1780080411032,22.0,73519.66,51.2,-0.30788,0.00033,16.85537]
[1780080411034,22.0,73519.66,51.2,-0.30788,0.00033,16.85537]
[1780080411283,22.0,73519.66,51.2,-0.30788,0.00033,16.85537]
[1780080411501,22.0,73519.66,51.2,-0.30788,0.00033,16.85537]
[1780080411720,22.0,73524.8,51.2,-0.30617,0.00033,16.81508]
[1780080412075,22.0,73524.8,51.2,-0.30617,0.00033,16.81508]
[1780080412147,22.0,73524.8,51.2,-0.30617,0.00033,16.81508]
[1780080413239,22.0,73527.88,51.2,-0.30514,0.00033,16.79081]
[1780080413549,22.0,73527.88,51.2,-0.30514,0.00033,16.79081]
[1780080413669,22.0,73527.73,51.2,-0.30519,0.00033,16.79198]
[1780080415016,22.0,73532.81,51.2,-0.3035,0.00033,16.75176]
[1780080415768,22.0,73530.02,51.2,-0.30443,0.00033,16.77383]
[1780080416514,22.0,73530.02,51.2,-0.30443,0.00033,16.77383]
[1780080416560,22.0,73526.11,51.2,-0.30573,0.00033,16.8047]
[1780080417701,22.0,73526.11,51.2,-0.30573,0.00033,16.8047]
[1780080417799,22.0,73523.31,51.2,-0.30666,0.00033,16.8267]
[1780080418488,22.0,73523.31,51.2,-0.30666,0.00033,16.8267]
[1780080419165,22.0,73526.45,51.2,-0.30561,0.00033,16.80202]
[1780080419737,22.0,73526.45,51.2,-0.30561,0.00033,16.80202]
[1780080419767,22.0,73523.82,51.2,-0.30649,0.00033,16.8226]
[1780080419775,22.0,73523.82,51.2,-0.30649,0.00033,16.8226]
[1780080419797,22.0,73523.82,51.2,-0.30649,0.00033,16.8226]
[1780080419821,22.0,73523.82,51.2,-0.30649,0.00033,16.8226]
[1780080420119,22.0,73523.82,51.2,-0.30649,0.00033,16.8226]
[1780080420245,22.0,73523.82,51.2,-0.30649,0.00033,16.8226]
[1780080420393,22.0,73523.82,51.2,-0.30649,0.00033,16.8226]
[1780080420484,22.0,73523.82,51.2,-0.30649,0.00033,16.8226]
[1780080420496,22.0,73523.82,51.2,-0.30649,0.00033,16.8226]
[1780080420530,22.0,73523.82,51.2,-0.30649,0.00033,16.8226]
[1780080421383,22.0,73525.26,51.2,-0.306,0.00033,16.81123]
[1780080421433,22.0,73525.26,51.2,-0.306,0.00033,16.81123]
[1780080422435,22.0,73525.13,51.2,-0.30604,0.00033,16.8122]
[1780080423993,22.0,73525.38,51.2,-0.30596,0.00033,16.81016]
[1780080425696,22.0,73525.34,51.2,-0.30597,0.00033,16.81043]
[1780080425899,22.0,73524.35,51.2,-0.3063,0.00033,16.81816]
[1780080425961,22.0,73524.35,51.2,-0.3063,0.00033,16.81816]
[1780080425983,22.0,73524.35,51.2,-0.3063,0.00033,16.81816]
[1780080426007,22.0,73524.35,51.2,-0.3063,0.00033,16.81816]
[1780080426012,22.0,73524.35,51.2,-0.3063,0.00033,16.81816]
[1780080426172,22.0,73524.35,51.2,-0.3063,0.00033,16.81816]
[1780080426652,22.0,73524.35,51.2,-0.3063,0.00033,16.81816]
[1780080426695,22.0,73507.08,51.2,-0.31207,0.00034,16.95198]
[1780080427510,22.0,73507.08,51.2,-0.31207,0.00034,16.95198]
[1780080427537,22.0,73507.08,51.2,-0.31207,0.00034,16.95198]
[1780080427717,22.0,73507.08,51.2,-0.31207,0.00034,16.95198]
[1780080427756,22.0,73502.72,51.2,-0.31354,0.00034,16.98524]
[1780080428686,22.0,73502.72,51.2,-0.31354,0.00034,16.98524]
[1780080428765,22.0,73504.79,51.2,-0.31284,0.00034,16.96941]
[1780080428774,22.0,73504.79,51.2,-0.31284,0.00034,16.96941]
[1780080428955,22.0,73504.79,51.2,-0.31284,0.00034,16.96941]
[1780080429066,22.0,73504.79,51.2,-0.31284,0.00034,16.96941]
[1780080429366,22.0,73504.79,51.2,-0.31284,0.00034,16.96941]
[1780080429589,22.0,73504.79,51.2,-0.31284,0.00034,16.96941]
[1780080429602,22.0,73504.79,51.2,-0.31284,0.00034,16.96941]
[1780080429667,22.0,73504.79,51.2,-0.31284,0.00034,16.96941]
[1780080429651,22.0,73493.94,51.2,-0.31649,0.00034,17.05134]
[1780080429786,22.0,73493.94,51.2,-0.31649,0.00034,17.05134]
[1780080429794,22.0,73493.94,51.2,-0.31649,0.00034,17.05134]
[1780080429797,22.0,73493.94,51.2,-0.31649,0.00034,17.05134]
[1780080430765,22.0,73493.94,51.2,-0.31649,0.00034,17.05134]
[1780080430660,22.0,73489.6,51.2,-0.31796,0.00034,17.0838]
[1780080430834,22.0,73489.6,51.2,-0.31796,0.00034,17.0838]
[1780080430857,22.0,73489.6,51.2,-0.31796,0.00034,17.0838]
[1780080430891,22.0,73489.6,51.2,-0.31796,0.00034,17.0838]
[1780080430893,22.0,73489.6,51.2,-0.31796,0.00034,17.0838]
[1780080430936,22.0,73489.6,51.2,-0.31796,0.00034,17.0838]
[1780080431672,22.0,73489.09,51.2,-0.31813,0.00034,17.08755]
[1780080433052,21.99,73489.76,51.2,-0.3179,0.00034,17.08251]
[1780080433461,21.99,73489.76,51.2,-0.3179,0.00034,17.08251]
[1780080434991,21.99,73492.71,51.2,-0.3169,0.00034,17.06039]
[1780080434993,21.99,73492.71,51.2,-0.3169,0.00034,17.06039]
[1780080435017,21.99,73492.71,51.2,-0.3169,0.00034,17.06039]
[1780080435039,21.99,73492.71,51.2,-0.3169,0.00034,17.06039]
[1780080435260,21.99,73492.71,51.2,-0.3169,0.00034,17.06039]
[1780080435460,21.99,73492.71,51.2,-0.3169,0.00034,17.06039]
[1780080435613,21.99,73492.71,51.2,-0.3169,0.00034,17.06039]
[1780080435687,21.99,73492.71,51.2,-0.3169,0.00034,17.06039]
[1780080435698,21.99,73506.66,51.2,-0.31219,0.00034,16.95482]
[1780080436161,21.99,73506.66,51.2,-0.31219,0.00034,16.95482]
[1780080436208,21.99,73506.66,51.2,-0.31219,0.00034,16.95482]
[1780080436252,21.99,73506.66,51.2,-0.31219,0.00034,16.95482]
[1780080436521,21.99,73506.66,51.2,-0.31219,0.00034,16.95482]
[1780080436971,21.99,73509.6,51.2,-0.3112,0.00034,16.93213]
[1780080437387,21.99,73509.6,51.2,-0.3112,0.00034,16.93213]
[1780080437528,21.99,73509.6,51.2,-0.3112,0.00034,16.93213]
[1780080437633,21.99,73509.6,51.2,-0.3112,0.00034,16.93213]
[1780080438542,21.99,73509.65,51.2,-0.31118,0.00034,16.93168]
[1780080438548,21.99,73509.65,51.2,-0.31118,0.00034,16.93168]
[1780080438720,21.99,73506.6,51.2,-0.3122,0.00034,16.95499]
[1780080439726,21.99,73498.99,51.2,-0.31476,0.00034,17.01281]
[1780080439873,21.99,73498.99,51.2,-0.31476,0.00034,17.01281]
[1780080440063,21.99,73498.99,51.2,-0.31476,0.00034,17.01281]
[1780080440104,21.99,73498.99,51.2,-0.31476,0.00034,17.01281]
[1780080440108,21.99,73498.99,51.2,-0.31476,0.00034,17.01281]
[1780080440756,21.99,73496.32,51.2,-0.31566,0.00034,17.03289]
[1780080440781,21.99,73496.32,51.2,-0.31566,0.00034,17.03289]
[1780080441370,21.99,73496.32,51.2,-0.31566,0.00034,17.03289]
[1780080441836,21.99,73496.03,51.2,-0.31575,0.00034,17.03501]
[1780080441889,21.99,73496.03,51.2,-0.31575,0.00034,17.03501]
[1780080442137,21.99,73496.03,51.2,-0.31575,0.00034,17.03501]
[1780080442515,21.99,73496.03,51.2,-0.31575,0.00034,17.03501]
[1780080443714,21.99,73494.33,51.2,-0.31633,0.00034,17.0478]
[1780080443853,21.99,73494.33,51.2,-0.31633,0.00034,17.0478]
[1780080443872,21.99,73494.33,51.2,-0.31633,0.00034,17.0478]
[1780080444194,21.99,73494.33,51.2,-0.31633,0.00034,17.0478]
[1780080445228,21.99,73492.75,51.2,-0.31686,0.00034,17.05965]
[1780080445356,21.99,73492.75,51.2,-0.31686,0.00034,17.05965]
[1780080446473,21.99,73492.52,51.2,-0.31694,0.00034,17.06137]
[1780080446738,21.99,73484.15,51.2,-0.31978,0.00034,17.1236]
[1780080447294,21.99,73484.15,51.2,-0.31978,0.00034,17.1236]
[1780080450324,21.99,73481.8,51.2,-0.32057,0.00034,17.14082]
[1780080450892,21.99,73481.09,51.2,-0.32081,0.00034,17.146]
[1780080452537,21.99,73483.43,51.2,-0.31998,0.00034,17.1241]
[1780080452578,21.99,73483.43,51.2,-0.31998,0.00034,17.1241]
[1780080457856,21.99,73486.4,51.2,-0.31896,0.00034,17.10183]
[1780080459817,21.99,73487.66,51.2,-0.31853,0.00034,17.09244]
[1780080459820,21.99,73487.66,51.2,-0.31853,0.00034,17.09244]
[1780080459825,21.99,73487.66,51.2,-0.31853,0.00034,17.09244]
[1780080459831,21.99,73487.66,51.2,-0.31853,0.00034,17.09244]
[1780080459966,21.99,73487.66,51.2,-0.31853,0.00034,17.09244]
[1780080460385,21.99,73487.66,51.2,-0.31853,0.00034,17.09244]
[1780080460495,21.99,73487.4,51.2,-0.31861,0.00034,17.09434]
[1780080461128,21.99,73487.4,51.2,-0.31861,0.00034,17.09434]
[1780080461673,21.99,73487.4,51.2,-0.31861,0.00034,17.09434]
[1780080461750,21.99,73487.4,51.2,-0.31861,0.00034,17.09434]
[1780080461767,21.99,73487.4,51.2,-0.31861,0.00034,17.09434]
[1780080461769,21.99,73487.4,51.2,-0.31861,0.00034,17.09434]
[1780080461747,21.99,73495.37,51.2,-0.31592,0.00034,17.03473]
[1780080461799,21.99,73495.37,51.2,-0.31592,0.00034,17.03473]
[1780080461839,21.99,73495.37,51.2,-0.31592,0.00034,17.03473]
[1780080462675,21.99,73495.43,51.2,-0.3159,0.00034,17.0343]
[1780080462826,21.99,73495.43,51.2,-0.3159,0.00034,17.0343]
[1780080462905,21.99,73495.43,51.2,-0.3159,0.00034,17.0343]
[1780080462927,21.99,73495.43,51.2,-0.3159,0.00034,17.0343]
[1780080463318,21.99,73495.43,51.2,-0.3159,0.00034,17.0343]
[1780080463337,21.99,73506.44,51.2,-0.31219,0.00034,16.95079]
[1780080464620,21.99,73506.44,51.2,-0.31219,0.00034,16.95079]
[1780080464658,21.99,73506.44,51.2,-0.31219,0.00034,16.95079]
[1780080465566,21.99,73514.84,51.2,-0.30937,0.00033,16.88609]
[1780080466068,21.99,73514.84,51.2,-0.30937,0.00033,16.88609]
[1780080466270,21.99,73514.84,51.2,-0.30937,0.00033,16.88609]
[1780080466400,21.99,73514.84,51.2,-0.30937,0.00033,16.88609]
[1780080466808,21.99,73515.03,51.2,-0.30931,0.00033,16.88468]
[1780080466816,21.99,73515.03,51.2,-0.30931,0.00033,16.88468]
[1780080467724,21.99,73515.03,51.2,-0.30931,0.00033,16.88468]
[1780080467175,21.99,73509.56,51.2,-0.31114,0.00034,16.92694]
[1780080468557,21.99,73509.56,51.2,-0.31114,0.00034,16.92694]
[1780080469978,21.99,73510.51,51.2,-0.31082,0.00034,16.9196]
[1780080470268,21.99,73510.51,51.2,-0.31082,0.00034,16.9196]
[1780080470833,21.99,73513.93,51.2,-0.30968,0.00033,16.89319]
[1780080471707,21.99,73520.65,51.2,-0.30743,0.00033,16.84095]
[1780080471979,21.99,73520.65,51.2,-0.30743,0.00033,16.84095]
[1780080472673,21.99,73520.65,51.2,-0.30743,0.00033,16.84095]
[1780080473158,21.99,73522.29,51.2,-0.30689,0.00033,16.82818]
[1780080475942,21.99,73522.37,51.2,-0.30687,0.00033,16.82776]
[1780080476308,21.99,73522.37,51.2,-0.30687,0.00033,16.82776]
[1780080477951,21.99,73522.74,51.2,-0.30675,0.00033,16.82501]
[1780080478027,21.99,73522.74,51.2,-0.30675,0.00033,16.82501]
[1780080479208,21.99,73525.26,51.2,-0.30591,0.00033,16.8053]
[1780080480230,21.99,73525.2,51.2,-0.30594,0.00033,16.80586]
[1780080480279,21.99,73525.2,51.2,-0.30594,0.00033,16.80586]
[1780080480432,21.99,73525.2,51.2,-0.30594,0.00033,16.80586]
[1780080480642,21.99,73525.2,51.2,-0.30594,0.00033,16.80586]
[1780080480744,21.99,73525.17,51.2,-0.30595,0.00033,16.80619]
[1780080480935,21.99,73525.17,51.2,-0.30595,0.00033,16.80619]
[1780080481161,21.99,73525.17,51.2,-0.30595,0.00033,16.80619]
[1780080481426,21.99,73525.17,51.2,-0.30595,0.00033,16.80619]
[1780080481558,21.99,73525.17,51.2,-0.30595,0.00033,16.80619]
[1780080481603,21.99,73525.17,51.2,-0.30595,0.00033,16.80619]
[1780080481661,21.99,73525.17,51.2,-0.30595,0.00033,16.80619]
[1780080481714,21.99,73525.17,51.2,-0.30595,0.00033,16.80619]
[1780080481695,21.99,73531.32,51.2,-0.30391,0.00033,16.75755]
[1780080481972,21.99,73531.32,51.2,-0.30391,0.00033,16.75755]
[1780080482000,21.99,73531.32,51.2,-0.30391,0.00033,16.75755]
[1780080482006,21.99,73531.32,51.2,-0.30391,0.00033,16.75755]
[1780080482204,21.99,73531.32,51.2,-0.30391,0.00033,16.75755]
[1780080482289,21.99,73531.32,51.2,-0.30391,0.00033,16.75755]
[1780080482465,21.99,73531.32,51.2,-0.30391,0.00033,16.75755]
[1780080482566,21.99,73537.48,51.2,-0.30186,0.00033,16.70845]
[1780080483612,21.99,73545.17,51.2,-0.29932,0.00033,16.64657]
[1780080484259,21.99,73545.17,51.2,-0.29932,0.00033,16.64657]
[1780080484360,21.99,73544.4,51.2,-0.29958,0.00033,16.65283]
[1780080488705,21.99,73546.26,51.2,-0.29897,0.00033,16.63791]
[1780080488965,21.99,73546.82,51.2,-0.29879,0.00033,16.63343]
[1780080489847,21.99,73547.4,51.2,-0.2986,0.00033,16.62878]
[1780080490813,21.99,73548.63,51.2,-0.2982,0.00033,16.61886]
[1780080491494,21.99,73548.63,51.2,-0.2982,0.00033,16.61886]
[1780080491546,21.99,73548.63,51.2,-0.2982,0.00033,16.61886]
[1780080491601,21.99,73548.63,51.2,-0.2982,0.00033,16.61886]
[1780080491604,21.99,73548.63,51.2,-0.2982,0.00033,16.61886]
[1780080491758,21.99,73548.63,51.2,-0.2982,0.00033,16.61886]
[1780080491701,21.99,73547.92,51.2,-0.29843,0.00033,16.62469]
[1780080492650,21.99,73549.96,51.2,-0.29776,0.00033,16.60816]
[1780080493928,21.99,73550.76,51.2,-0.2975,0.00033,16.60172]
[1780080494415,21.99,73550.76,51.2,-0.2975,0.00033,16.60172]
[1780080496302,21.99,73551.92,51.2,-0.29713,0.00033,16.5924]
[1780080496381,21.99,73551.92,51.2,-0.29713,0.00033,16.5924]
[1780080497016,22.0,73552.35,51.2,-0.29699,0.00033,16.58898]
[1780080498185,22.0,73555.64,51.2,-0.29592,0.00033,16.56215]
[1780080498699,22.0,73555.64,51.2,-0.29592,0.00033,16.56215]
[1780080499953,22.0,73557.53,51.2,-0.29531,0.00033,16.54688]
[1780080500072,22.0,73557.53,51.2,-0.29531,0.00033,16.54688]
[1780080500090,22.0,73557.53,51.2,-0.29531,0.00033,16.54688]
[1780080500383,22.0,73557.53,51.2,-0.29531,0.00033,16.54688]
[1780080500426,22.0,73557.53,51.2,-0.29531,0.00033,16.54688]
[1780080500585,22.0,73557.53,51.2,-0.29531,0.00033,16.54688]
[1780080500595,22.0,73557.53,51.2,-0.29531,0.00033,16.54688]
[1780080500657,22.0,73557.53,51.2,-0.29531,0.00033,16.54688]
[1780080500672,22.0,73557.53,51.2,-0.29531,0.00033,16.54688]
[1780080500770,22.0,73545.06,51.2,-0.29941,0.00033,16.64864]
[1780080501035,22.0,73545.06,51.2,-0.29941,0.00033,16.64864]
[1780080501339,22.0,73545.06,51.2,-0.29941,0.00033,16.64864]
[1780080501622,22.0,73535.45,51.2,-0.30259,0.00033,16.72599]
[1780080502365,22.0,73535.45,51.2,-0.30259,0.00033,16.72599]
[1780080502366,22.0,73535.45,51.2,-0.30259,0.00033,16.72599]
[1780080502788,22.0,73529.47,51.2,-0.30457,0.00033,16.77352]
[1780080503742,22.0,73529.47,51.2,-0.30457,0.00033,16.77352]
[1780080503681,22.0,73523.61,51.2,-0.30652,0.00033,16.81974]
[1780080504370,22.0,73523.61,51.2,-0.30652,0.00033,16.81974]
[1780080506313,22.0,73516.33,51.2,-0.30896,0.00033,16.87655]
[1780080509139,22.0,73514.55,51.2,-0.30955,0.00033,16.89025]
[1780080509222,22.0,73514.55,51.2,-0.30955,0.00033,16.89025]
[1780080509626,22.0,73514.55,51.2,-0.30955,0.00033,16.89025]
[1780080509835,22.0,73506.85,51.2,-0.31213,0.00034,16.94945]
[1780080510424,22.0,73506.85,51.2,-0.31213,0.00034,16.94945]
[1780080510445,22.0,73498.0,51.2,-0.3151,0.00034,17.01668]
[1780080511022,22.0,73498.0,51.2,-0.3151,0.00034,17.01668]
[1780080511127,22.0,73498.0,51.2,-0.3151,0.00034,17.01668]
[1780080511190,22.0,73498.0,51.2,-0.3151,0.00034,17.01668]
[1780080511218,22.0,73498.0,51.2,-0.3151,0.00034,17.01668]
[1780080512491,22.0,73491.17,51.2,-0.31737,0.00034,17.06317]
[1780080513838,22.0,73491.17,51.2,-0.31737,0.00034,17.06317]
[1780080516678,22.0,73490.11,51.2,-0.31772,0.00034,17.07095]
[1780080518392,22.0,73490.15,51.2,-0.31771,0.00034,17.07056]
[1780080518523,22.0,73490.15,51.2,-0.31771,0.00034,17.07056]
[1780080518596,22.0,73492.51,51.2,-0.3169,0.00034,17.05289]
[1780080519318,22.0,73499.67,51.2,-0.31449,0.00034,16.99898]
[1780080521537,22.0,73501.55,51.2,-0.31385,0.00034,16.98474]
[1780080521843,22.0,73501.55,51.2,-0.31385,0.00034,16.98474]
[1780080521976,22.0,73501.56,51.2,-0.31385,0.00034,16.98469]
[1780080523512,22.0,73502.81,51.2,-0.31343,0.00034,16.97518]
[1780080524520,22.0,73506.4,51.2,-0.31222,0.00034,16.9478]
[1780080526201,22.0,73505.36,51.2,-0.31257,0.00034,16.95578]
[1780080526381,22.0,73505.36,51.2,-0.31257,0.00034,16.95578]
[1780080527374,22.0,73517.02,51.2,-0.30867,0.00033,16.86606]
[1780080529398,22.0,73517.4,51.2,-0.30855,0.00033,16.86321]
[1780080531032,22.0,73517.54,51.2,-0.30851,0.00033,16.86233]
[1780080534003,22.0,73518.76,51.2,-0.30811,0.00033,16.85315]
[1780080536808,22.0,73519.24,51.2,-0.30796,0.00033,16.84964]
[1780080536857,22.0,73518.09,51.2,-0.30835,0.00033,16.85871]
[1780080538453,22.0,73511.68,51.2,-0.3105,0.00034,16.90846]
[1780080543490,22.0,73512.43,51.2,-0.31025,0.00033,16.90278]
[1780080548559,22.0,73511.29,51.2,-0.31064,0.00034,16.91174]
[1780080550208,22.0,73511.17,51.2,-0.31069,0.00034,16.91275]
[1780080550210,22.0,73511.17,51.2,-0.31069,0.00034,16.91275]
[1780080550428,22.0,73511.17,51.2,-0.31069,0.00034,16.91275]
[1780080550520,22.0,73511.17,51.2,-0.31069,0.00034,16.91275]
[1780080550609,22.0,73511.17,51.2,-0.31069,0.00034,16.91275]
[1780080550787,22.0,73511.17,51.2,-0.31069,0.00034,16.91275]
[1780080550804,22.0,73500.72,51.2,-0.3142,0.00034,16.99257]
[1780080551139,22.0,73500.72,51.2,-0.3142,0.00034,16.99257]
[1780080551881,22.0,73493.63,51.2,-0.31659,0.00034,17.04597]
[1780080552553,22.0,73486.76,51.2,-0.31891,0.00034,17.09709]
[1780080555276,22.0,73485.3,51.2,-0.3194,0.00034,17.10771]
[1780080555338,22.0,73485.3,51.2,-0.3194,0.00034,17.10771]
[1780080555412,22.0,73485.3,51.2,-0.3194,0.00034,17.10771]
[1780080555495,22.0,73485.3,51.2,-0.3194,0.00034,17.10771]
[1780080555539,22.0,73485.3,51.2,-0.3194,0.00034,17.10771]
[1780080555639,22.0,73485.3,51.2,-0.3194,0.00034,17.10771]
[1780080555807,22.0,73485.3,51.2,-0.3194,0.00034,17.10771]
[1780080555846,22.0,73481.86,51.2,-0.32056,0.00034,17.13297]
[1780080556033,22.0,73481.86,51.2,-0.32056,0.00034,17.13297]
[1780080556072,22.0,73481.86,51.2,-0.32056,0.00034,17.13297]
[1780080556395,22.0,73481.86,51.2,-0.32056,0.00034,17.13297]
[1780080556581,22.0,73480.86,51.2,-0.3209,0.00034,17.14027]
[1780080557455,22.0,73480.86,51.2,-0.3209,0.00034,17.14027]
[1780080557868,22.0,73480.86,51.2,-0.3209,0.00034,17.14027]
[1780080558991,22.0,73478.24,51.2,-0.3218,0.00034,17.15961]
[1780080560040,22.0,73476.62,51.2,-0.32236,0.00034,17.1715]
[1780080560378,22.0,73476.62,51.2,-0.32236,0.00034,17.1715]
[1780080560586,22.0,73476.62,51.2,-0.32236,0.00034,17.1715]
[1780080560636,22.0,73476.62,51.2,-0.32236,0.00034,17.1715]
[1780080562046,22.0,73470.56,51.2,-0.32443,0.00034,17.2155]
[1780080563893,22.0,73469.47,51.2,-0.3248,0.00034,17.22337]
[1780080564586,22.0,73469.77,51.2,-0.3247,0.00034,17.22123]
[1780080564604,22.0,73469.77,51.2,-0.3247,0.00034,17.22123]
[1780080564624,22.0,73469.77,51.2,-0.3247,0.00034,17.22123]
[1780080565091,22.0,73471.36,51.2,-0.32415,0.00034,17.20978]
[1780080565429,22.0,73471.36,51.2,-0.32415,0.00034,17.20978]
[1780080565533,22.0,73471.36,51.2,-0.32415,0.00034,17.20978]
[1780080565861,22.0,73478.87,51.2,-0.3216,0.00034,17.15524]
[1780080567674,22.01,73481.7,51.2,-0.32064,0.00034,17.13454]
[1780080567696,22.01,73479.63,51.2,-0.32134,0.00034,17.14978]
[1780080568467,22.01,73479.63,51.2,-0.32134,0.00034,17.14978]
[1780080568665,22.01,73476.83,51.2,-0.3223,0.00034,17.1703]
[1780080569285,22.01,73476.83,51.2,-0.3223,0.00034,17.1703]
[1780080572756,22.01,73473.95,51.2,-0.32325,0.00034,17.18674]
[1780080572992,22.01,73475.73,51.2,-0.32265,0.00034,17.17387]
[1780080573346,22.01,73475.73,51.2,-0.32265,0.00034,17.17387]
[1780080573779,22.01,73475.73,51.2,-0.32265,0.00034,17.17387]
[1780080577863,22.01,73479.48,51.2,-0.32138,0.00034,17.14679]
[1780080578904,22.01,73479.17,51.2,-0.32149,0.00034,17.14915]
[1780080584692,22.01,73484.29,51.2,-0.31976,0.00034,17.11169]
[1780080584912,22.01,73484.29,51.2,-0.31976,0.00034,17.11169]
[1780080587260,22.01,73483.48,51.2,-0.32004,0.00034,17.11778]
[1780080587929,22.01,73483.48,51.2,-0.32004,0.00034,17.11778]
[1780080589813,22.01,73476.96,51.2,-0.32226,0.00034,17.16567]
[1780080590851,22.01,73476.96,51.2,-0.32226,0.00034,17.16567]
[1780080591146,22.01,73476.46,51.2,-0.32243,0.00034,17.16935]
[1780080592307,22.01,73473.49,51.2,-0.32345,0.00034,17.19095]
[1780080593348,22.01,73471.69,51.2,-0.32406,0.00034,17.20397]
[1780080593841,22.01,73469.51,51.2,-0.32481,0.00034,17.21968]
[1780080594511,22.01,73469.51,51.2,-0.32481,0.00034,17.21968]
[1780080594740,22.01,73469.51,51.2,-0.32481,0.00034,17.21968]
[1780080594942,22.01,73470.25,51.2,-0.32455,0.00034,17.21437]
[1780080596072,22.01,73471.26,51.2,-0.32421,0.00034,17.20704]
[1780080596304,22.01,73471.26,51.2,-0.32421,0.00034,17.20704]
[1780080597857,22.01,73470.06,51.2,-0.32461,0.00034,17.21564]
[1780080599675,22.01,73464.43,51.2,-0.32653,0.00034,17.25584]
[1780080601212,22.01,73465.32,51.2,-0.32622,0.00034,17.24931]
[1780080602055,22.01,73461.86,51.2,-0.3274,0.00034,17.27385]
[1780080606845,22.01,73460.46,51.2,-0.32786,0.00034,17.28337]
[1780080606951,22.01,73460.38,51.2,-0.32788,0.00034,17.28383]
[1780080612124,22.0,73461.01,51.2,-0.32766,0.00034,17.27915]
[1780080614033,22.0,73461.68,51.2,-0.32742,0.00034,17.27432]
[1780080614786,22.0,73465.83,51.2,-0.326,0.00034,17.24471]
[1780080615553,22.0,73465.83,51.2,-0.326,0.00034,17.24471]
[1780080619653,22.0,73462.59,51.2,-0.3271,0.00034,17.26756]
[1780080619903,22.0,73462.59,51.2,-0.3271,0.00034,17.26756]
[1780080621514,22.0,73462.39,51.2,-0.32716,0.00034,17.26879]
[1780080621592,22.0,73462.39,51.2,-0.32716,0.00034,17.26879]
[1780080621848,22.0,73462.39,51.2,-0.32716,0.00034,17.26879]
[1780080622063,22.0,73460.85,51.2,-0.32768,0.00034,17.27954]
[1780080622236,22.0,73460.85,51.2,-0.32768,0.00034,17.27954]
[1780080622391,22.0,73460.85,51.2,-0.32768,0.00034,17.27954]
[1780080622826,22.0,73460.85,51.2,-0.32768,0.00034,17.27954]
[1780080622925,22.0,73473.6,51.2,-0.32331,0.00034,17.188]
[1780080623032,22.0,73473.6,51.2,-0.32331,0.00034,17.188]
[1780080623416,22.0,73473.6,51.2,-0.32331,0.00034,17.188]
[1780080623531,22.0,73473.6,51.2,-0.32331,0.00034,17.188]
[1780080623815,22.0,73473.6,51.2,-0.32331,0.00034,17.188]
[1780080623834,22.0,73473.6,51.2,-0.32331,0.00034,17.188]
[1780080623837,22.0,73473.6,51.2,-0.32331,0.00034,17.188]
[1780080623935,22.0,73476.69,51.2,-0.32225,0.00034,17.16544]
[1780080624016,22.0,73476.69,51.2,-0.32225,0.00034,17.16544]
[1780080624457,22.0,73465.75,51.2,-0.32599,0.00034,17.24444]
[1780080625395,22.0,73465.75,51.2,-0.32599,0.00034,17.24444]
[1780080630194,22.0,73467.86,51.2,-0.32525,0.00034,17.22891]
[1780080633320,21.99,73469.16,51.2,-0.32476,0.00034,17.21475]
[1780080633326,21.99,73469.16,51.2,-0.32476,0.00034,17.21475]
[1780080633330,21.99,73469.16,51.2,-0.32476,0.00034,17.21475]
[1780080633389,21.99,73469.16,51.2,-0.32476,0.00034,17.21475]
[1780080633400,21.99,73469.16,51.2,-0.32476,0.00034,17.21475]
[1780080635135,21.99,73476.83,51.2,-0.32214,0.00034,17.15906]
[1780080636062,21.99,73476.83,51.2,-0.32214,0.00034,17.15906]
[1780080636316,21.99,73476.84,51.2,-0.32213,0.00034,17.15895]
[1780080637401,21.99,73476.84,51.2,-0.32213,0.00034,17.15895]
[1780080637493,21.99,73476.84,51.2,-0.32213,0.00034,17.15895]
[1780080637576,21.99,73476.84,51.2,-0.32213,0.00034,17.15895]
[1780080637861,21.99,73482.51,51.2,-0.3202,0.00034,17.11735]
[1780080639984,21.99,73489.83,51.2,-0.31771,0.00034,17.06293]
[1780080641338,21.99,73491.54,51.2,-0.31713,0.00034,17.05017]
[1780080641346,21.99,73491.54,51.2,-0.31713,0.00034,17.05017]
[1780080641404,21.99,73491.54,51.2,-0.31713,0.00034,17.05017]
[1780080643010,21.99,73484.62,51.2,-0.31947,0.00034,17.10142]
[1780080645829,21.99,73481.73,51.2,-0.32044,0.00034,17.12251]
[1780080647406,21.99,73481.69,51.2,-0.32045,0.00034,17.12268]
[1780080647572,21.99,73481.69,51.2,-0.32045,0.00034,17.12268]
[1780080647827,21.99,73481.69,51.2,-0.32045,0.00034,17.12268]
[1780080647867,21.99,73481.69,51.2,-0.32045,0.00034,17.12268]
[1780080647949,21.99,73481.69,51.2,-0.32045,0.00034,17.12268]
[1780080647960,21.99,73481.69,51.2,-0.32045,0.00034,17.12268]
[1780080647978,21.99,73482.94,51.2,-0.32001,0.00034,17.11323]
[1780080648351,21.99,73482.94,51.2,-0.32001,0.00034,17.11323]
[1780080648671,21.99,73482.94,51.2,-0.32001,0.00034,17.11323]
[1780080648710,21.99,73482.94,51.2,-0.32001,0.00034,17.11323]
[1780080648933,21.99,73469.64,51.2,-0.32455,0.00034,17.21024]
[1780080649658,21.99,73464.12,51.2,-0.32644,0.00034,17.24979]
[1780080653557,21.99,73464.01,51.2,-0.32646,0.00034,17.25032]
[1780080656546,21.98,73457.39,51.2,-0.32872,0.00034,17.29694]
[1780080657661,21.98,73457.39,51.2,-0.32872,0.00034,17.29694]
[1780080657794,21.98,73457.39,51.2,-0.32872,0.00034,17.29694]
[1780080657988,21.98,73457.39,51.2,-0.32872,0.00034,17.29694]
[1780080658058,21.98,73456.03,51.2,-0.32918,0.00034,17.3064]
[1780080658092,21.98,73456.03,51.2,-0.32918,0.00034,17.3064]
[1780080658207,21.98,73456.03,51.2,-0.32918,0.00034,17.3064]
[1780080658873,21.98,73456.03,51.2,-0.32918,0.00034,17.3064]
[1780080658914,21.98,73453.12,51.2,-0.33018,0.00034,17.32675]
[1780080661032,21.98,73451.49,51.2,-0.33074,0.00034,17.33813]
[1780080661047,21.98,73451.49,51.2,-0.33074,0.00034,17.33813]
[1780080661047,21.98,73451.49,51.2,-0.33074,0.00034,17.33813]
[1780080661716,21.98,73447.79,51.2,-0.33201,0.00035,17.36376]
[1780080662839,21.98,73440.95,51.2,-0.33437,0.00035,17.41081]
[1780080664677,21.98,73440.2,51.2,-0.33462,0.00035,17.4158]
[1780080664956,21.98,73446.66,51.2,-0.33238,0.00035,17.37119]
[1780080665422,21.98,73446.66,51.2,-0.33238,0.00035,17.37119]
[1780080666020,21.98,73428.35,51.2,-0.33873,0.00035,17.49576]
[1780080666197,21.98,73428.35,51.2,-0.33873,0.00035,17.49576]
[1780080666886,21.98,73426.1,51.2,-0.33951,0.00035,17.51068]
[1780080668443,21.98,73426.97,51.2,-0.3392,0.00035,17.50484]
[1780080669331,21.98,73426.59,51.2,-0.33933,0.00035,17.50733]
[1780080669608,21.98,73424.24,51.2,-0.34015,0.00035,17.52291]
[1780080670078,21.98,73424.24,51.2,-0.34015,0.00035,17.52291]
[1780080671355,21.98,73425.15,51.2,-0.33983,0.00035,17.51679]
[1780080673427,21.97,73426.55,51.2,-0.33933,0.00035,17.5073]
[1780080675090,21.97,73424.69,51.2,-0.33997,0.00035,17.51952]
[1780080675502,21.97,73424.69,51.2,-0.33997,0.00035,17.51952]
[1780080675896,21.97,73418.19,51.2,-0.34223,0.00035,17.56231]
[1780080677551,21.97,73415.23,51.2,-0.34327,0.00035,17.58159]
[1780080677553,21.97,73415.23,51.2,-0.34327,0.00035,17.58159]
[1780080677652,21.97,73414.3,51.2,-0.34359,0.00035,17.58756]
[1780080678519,21.97,73414.3,51.2,-0.34359,0.00035,17.58756]
[1780080679004,21.97,73413.74,51.2,-0.34378,0.00035,17.5911]
[1780080680034,21.97,73413.74,51.2,-0.34378,0.00035,17.5911]
[1780080680034,21.97,73405.1,51.2,-0.34681,0.00035,17.64662]
[1780080681681,21.97,73403.05,51.2,-0.34752,0.00035,17.65958]
[1780080681729,21.97,73397.88,51.2,-0.34934,0.00035,17.69214]
[1780080682231,21.97,73397.88,51.2,-0.34934,0.00035,17.69214]
[1780080682312,21.97,73397.88,51.2,-0.34934,0.00035,17.69214]
[1780080683811,21.97,73404.33,51.2,-0.34705,0.00035,17.65111]
[1780080685459,21.97,73404.02,51.2,-0.34716,0.00035,17.65299]
[1780080688523,21.96,73395.76,51.2,-0.35005,0.00035,17.70471]
[1780080689652,21.96,73395.76,51.2,-0.35005,0.00035,17.70471]
[1780080690022,21.96,73395.76,51.2,-0.35005,0.00035,17.70471]
[1780080690036,21.96,73395.76,51.2,-0.35005,0.00035,17.70471]
[1780080690064,21.96,73395.76,51.2,-0.35005,0.00035,17.70471]
[1780080690953,21.96,73406.46,51.2,-0.34626,0.00035,17.63669]
[1780080691944,21.96,73412.13,51.2,-0.34423,0.00035,17.59545]
[1780080694032,21.96,73412.98,51.2,-0.34393,0.00035,17.58982]
[1780080694669,21.96,73406.21,51.2,-0.34629,0.00035,17.63328]
[1780080696142,21.95,73404.11,51.2,-0.34703,0.00035,17.64663]
[1780080696579,21.95,73403.76,51.2,-0.34715,0.00035,17.64878]
[1780080702079,21.95,73401.55,51.2,-0.34791,0.00035,17.6625]
[1780080705155,21.95,73399.34,51.2,-0.34867,0.00035,17.67611]
[1780080708664,21.95,73406.18,51.2,-0.34624,0.00035,17.63223]
[1780080711344,21.94,73405.59,51.2,-0.34644,0.00035,17.63587]
[1780080713155,21.94,73405.86,51.2,-0.34634,0.00035,17.63401]
[1780080714576,21.94,73403.3,51.2,-0.34723,0.00035,17.65029]
[1780080715053,21.94,73403.3,51.2,-0.34723,0.00035,17.65029]
[1780080715058,21.94,73394.98,51.2,-0.35017,0.00035,17.70275]
[1780080716033,21.94,73394.98,51.2,-0.35017,0.00035,17.70275]
[1780080716044,21.94,73387.11,51.2,-0.35295,0.00035,17.7515]
[1780080718064,21.94,73380.84,51.2,-0.35516,0.00036,17.78966]
[1780080723086,21.94,73377.74,51.2,-0.35624,0.00036,17.80798]
[1780080723249,21.94,73377.74,51.2,-0.35624,0.00036,17.80798]
[1780080723404,21.94,73377.74,51.2,-0.35624,0.00036,17.80798]
[1780080723434,21.94,73377.74,51.2,-0.35624,0.00036,17.80798]
[1780080723545,21.94,73377.74,51.2,-0.35624,0.00036,17.80798]
[1780080723617,21.94,73377.74,51.2,-0.35624,0.00036,17.80798]
[1780080723803,21.94,73377.74,51.2,-0.35624,0.00036,17.80798]
[1780080724188,21.94,73377.74,51.2,-0.35624,0.00036,17.80798]
[1780080724273,21.94,73377.74,51.2,-0.35624,0.00036,17.80798]
[1780080724103,21.94,73362.8,51.2,-0.36157,0.00036,17.89625]
[1780080724654,21.94,73362.8,51.2,-0.36157,0.00036,17.89625]
[1780080724687,21.94,73362.8,51.2,-0.36157,0.00036,17.89625]
[1780080724805,21.94,73362.8,51.2,-0.36157,0.00036,17.89625]
[1780080724953,21.94,73362.8,51.2,-0.36157,0.00036,17.89625]
[1780080725061,21.93,73350.69,51.2,-0.3659,0.00036,17.96543]
[1780080725223,21.93,73350.69,51.2,-0.3659,0.00036,17.96543]
[1780080726049,21.93,73345.14,51.2,-0.36788,0.00036,17.99617]
[1780080727215,21.93,73344.39,51.2,-0.36812,0.00036,17.99991]
[1780080727547,21.93,73344.39,51.2,-0.36812,0.00036,17.99991]
[1780080727567,21.93,73344.39,51.2,-0.36812,0.00036,17.99991]
[1780080727688,21.93,73344.39,51.2,-0.36812,0.00036,17.99991]
[1780080727935,21.93,73344.39,51.2,-0.36812,0.00036,17.99991]
[1780080728052,21.93,73331.05,51.2,-0.37293,0.00036,18.07254]
[1780080730630,21.92,73331.91,51.2,-0.37259,0.00036,18.06741]
[1780080732001,21.92,73330.16,51.2,-0.37322,0.00036,18.07673]
[1780080732034,21.92,73330.16,51.2,-0.37322,0.00036,18.07673]
[1780080732118,21.92,73330.16,51.2,-0.37322,0.00036,18.07673]
[1780080732053,21.92,73324.19,51.2,-0.37538,0.00036,18.1083]
[1780080732162,21.92,73324.19,51.2,-0.37538,0.00036,18.1083]
[1780080732192,21.92,73324.19,51.2,-0.37538,0.00036,18.1083]
[1780080732203,21.92,73324.19,51.2,-0.37538,0.00036,18.1083]
[1780080732347,21.92,73324.19,51.2,-0.37538,0.00036,18.1083]
[1780080732476,21.92,73324.19,51.2,-0.37538,0.00036,18.1083]
[1780080732597,21.92,73324.19,51.2,-0.37538,0.00036,18.1083]
[1780080732837,21.92,73324.19,51.2,-0.37538,0.00036,18.1083]
[1780080732931,21.92,73324.19,51.2,-0.37538,0.00036,18.1083]
[1780080733040,21.91,73306.99,51.2,-0.3816,0.00036,18.19589]
[1780080733410,21.91,73306.99,51.2,-0.3816,0.00036,18.19589]
[1780080734153,21.91,73304.08,51.2,-0.38264,0.00036,18.21011]
[1780080734546,21.91,73304.08,51.2,-0.38264,0.00036,18.21011]
[1780080734868,21.91,73304.08,51.2,-0.38264,0.00036,18.21011]
[1780080735030,21.91,73304.08,51.2,-0.38264,0.00036,18.21011]
[1780080735070,21.9,73276.28,51.2,-0.3928,0.00037,18.34143]
[1780080735286,21.9,73276.28,51.2,-0.3928,0.00037,18.34143]
[1780080735396,21.9,73276.28,51.2,-0.3928,0.00037,18.34143]
[1780080735530,21.9,73276.28,51.2,-0.3928,0.00037,18.34143]
[1780080735543,21.9,73276.28,51.2,-0.3928,0.00037,18.34143]
[1780080735555,21.9,73276.28,51.2,-0.3928,0.00037,18.34143]
[1780080735618,21.9,73276.28,51.2,-0.3928,0.00037,18.34143]
[1780080736116,21.9,73276.28,51.2,-0.3928,0.00037,18.34143]
[1780080735872,21.89,73269.83,51.2,-0.39513,0.00037,18.36972]
[1780080736160,21.89,73269.83,51.2,-0.39513,0.00037,18.36972]
[1780080736201,21.89,73269.83,51.2,-0.39513,0.00037,18.36972]
[1780080737058,21.89,73269.83,51.2,-0.39513,0.00037,18.36972]
[1780080736869,21.89,73270.52,51.2,-0.39485,0.00037,18.36639]
[1780080737324,21.89,73270.52,51.2,-0.39485,0.00037,18.36639]
[1780080737612,21.89,73270.52,51.2,-0.39485,0.00037,18.36639]
[1780080737941,21.89,73270.52,51.2,-0.39485,0.00037,18.36639]
[1780080738395,21.89,73272.86,51.2,-0.39399,0.00037,18.35594]
[1780080738974,21.88,73280.13,51.2,-0.39129,0.00037,18.32277]
[1780080739470,21.88,73280.13,51.2,-0.39129,0.00037,18.32277]
[1780080740125,21.88,73280.13,51.2,-0.39129,0.00037,18.32277]
[1780080739893,21.88,73280.98,51.2,-0.39098,0.00037,18.31887]
[1780080740252,21.88,73280.98,51.2,-0.39098,0.00037,18.31887]
[1780080740376,21.88,73280.98,51.2,-0.39098,0.00037,18.31887]
[1780080740397,21.88,73280.98,51.2,-0.39098,0.00037,18.31887]
[1780080740604,21.88,73280.98,51.2,-0.39098,0.00037,18.31887]
[1780080740899,21.88,73280.98,51.2,-0.39098,0.00037,18.31887]
[1780080740985,21.88,73280.98,51.2,-0.39098,0.00037,18.31887]
[1780080741050,21.88,73280.98,51.2,-0.39098,0.00037,18.31887]
[1780080741036,21.88,73232.71,51.2,-0.40883,0.00037,18.52267]
[1780080741181,21.88,73232.71,51.2,-0.40883,0.00037,18.52267]
[1780080741319,21.88,73232.71,51.2,-0.40883,0.00037,18.52267]
[1780080741414,21.88,73232.71,51.2,-0.40883,0.00037,18.52267]
[1780080741521,21.88,73232.71,51.2,-0.40883,0.00037,18.52267]
[1780080741741,21.88,73232.71,51.2,-0.40883,0.00037,18.52267]
[1780080742009,21.88,73232.71,51.2,-0.40883,0.00037,18.52267]
[1780080742061,21.88,73232.71,51.2,-0.40883,0.00037,18.52267]
[1780080742093,21.88,73232.71,51.2,-0.40883,0.00037,18.52267]
[1780080742105,21.87,73188.46,51.2,-0.42535,0.00038,18.67628]
[1780080742263,21.87,73188.46,51.2,-0.42535,0.00038,18.67628]
[1780080742291,21.87,73188.46,51.2,-0.42535,0.00038,18.67628]
[1780080742367,21.87,73188.46,51.2,-0.42535,0.00038,18.67628]
[1780080742547,21.87,73188.46,51.2,-0.42535,0.00038,18.67628]
[1780080742907,21.87,73188.46,51.2,-0.42535,0.00038,18.67628]
[1780080742992,21.87,73172.82,51.2,-0.43125,0.00038,18.723]
[1780080743975,21.87,73172.82,51.2,-0.43125,0.00038,18.723]
[1780080743993,21.87,73172.82,51.2,-0.43125,0.00038,18.723]
[1780080744052,21.86,73167.84,51.2,-0.43311,0.00038,18.73687]
[1780080744281,21.86,73167.84,51.2,-0.43311,0.00038,18.73687]
[1780080744344,21.86,73167.84,51.2,-0.43311,0.00038,18.73687]
[1780080744802,21.86,73167.84,51.2,-0.43311,0.00038,18.73687]
[1780080744992,21.86,73167.84,51.2,-0.43311,0.00038,18.73687]
[1780080745014,21.86,73167.84,51.2,-0.43311,0.00038,18.73687]
[1780080745168,21.84,73179.2,51.2,-0.42877,0.00038,18.70384]
[1780080745637,21.84,73179.2,51.2,-0.42877,0.00038,18.70384]
[1780080745734,21.84,73179.2,51.2,-0.42877,0.00038,18.70384]
[1780080745936,21.84,73179.2,51.2,-0.42877,0.00038,18.70384]
[1780080745994,21.84,73179.2,51.2,-0.42877,0.00038,18.70384]
[1780080746034,21.84,73179.2,51.2,-0.42877,0.00038,18.70384]
[1780080746063,21.84,73179.2,51.2,-0.42877,0.00038,18.70384]
[1780080746066,21.84,73185.57,51.2,-0.42636,0.00038,18.6845]
[1780080746192,21.84,73185.57,51.2,-0.42636,0.00038,18.6845]
[1780080746414,21.84,73185.57,51.2,-0.42636,0.00038,18.6845]
[1780080746469,21.84,73185.57,51.2,-0.42636,0.00038,18.6845]
[1780080746714,21.84,73185.57,51.2,-0.42636,0.00038,18.6845]
[1780080746740,21.84,73185.57,51.2,-0.42636,0.00038,18.6845]
[1780080746812,21.84,73185.57,51.2,-0.42636,0.00038,18.6845]
[1780080747038,21.84,73185.57,51.2,-0.42636,0.00038,18.6845]
[1780080747144,21.83,73205.73,51.2,-0.41873,0.00038,18.61855]
[1780080747205,21.83,73205.73,51.2,-0.41873,0.00038,18.61855]
[1780080747311,21.83,73205.73,51.2,-0.41873,0.00038,18.61855]
[1780080747363,21.83,73205.73,51.2,-0.41873,0.00038,18.61855]
[1780080747498,21.83,73205.73,51.2,-0.41873,0.00038,18.61855]
[1780080747539,21.83,73205.73,51.2,-0.41873,0.00038,18.61855]
[1780080747576,21.83,73205.73,51.2,-0.41873,0.00038,18.61855]
[1780080747730,21.83,73205.73,51.2,-0.41873,0.00038,18.61855]
[1780080747986,21.83,73205.73,51.2,-0.41873,0.00038,18.61855]
[1780080748078,21.83,73205.73,51.2,-0.41873,0.00038,18.61855]
[1780080748095,21.83,73205.73,51.2,-0.41873,0.00038,18.61855]
[1780080748126,21.82,73211.74,51.2,-0.41646,0.00038,18.59758]
[1780080748202,21.82,73211.74,51.2,-0.41646,0.00038,18.59758]
[1780080748238,21.82,73211.74,51.2,-0.41646,0.00038,18.59758]
[1780080748488,21.82,73211.74,51.2,-0.41646,0.00038,18.59758]
[1780080748549,21.82,73211.74,51.2,-0.41646,0.00038,18.59758]
[1780080748890,21.82,73211.74,51.2,-0.41646,0.00038,18.59758]
[1780080749039,21.82,73211.74,51.2,-0.41646,0.00038,18.59758]
[1780080749156,21.82,73211.74,51.2,-0.41646,0.00038,18.59758]
[1780080749138,21.81,73211.16,51.2,-0.41665,0.00038,18.59938]
[1780080749546,21.81,73211.16,51.2,-0.41665,0.00038,18.59938]
[1780080749821,21.81,73211.16,51.2,-0.41665,0.00038,18.59938]
[1780080749889,21.81,73211.16,51.2,-0.41665,0.00038,18.59938]
[1780080749926,21.81,73211.16,51.2,-0.41665,0.00038,18.59938]
[1780080749929,21.81,73211.16,51.2,-0.41665,0.00038,18.59938]
[1780080749944,21.81,73211.16,51.2,-0.41665,0.00038,18.59938]
[1780080749982,21.81,73211.16,51.2,-0.41665,0.00038,18.59938]
[1780080750218,21.81,73211.16,51.2,-0.41665,0.00038,18.59938]
[1780080750122,21.82,73194.31,51.2,-0.423,0.00038,18.65632]
[1780080750364,21.82,73194.31,51.2,-0.423,0.00038,18.65632]
[1780080750510,21.82,73194.31,51.2,-0.423,0.00038,18.65632]
[1780080750893,21.82,73194.31,51.2,-0.423,0.00038,18.65632]
[1780080750956,21.82,73194.31,51.2,-0.423,0.00038,18.65632]
[1780080751144,21.82,73194.31,51.2,-0.423,0.00038,18.65632]
[1780080751011,21.82,73136.67,51.2,-0.44481,0.00038,18.81026]
[1780080751421,21.82,73136.67,51.2,-0.44481,0.00038,18.81026]
[1780080751644,21.82,73136.67,51.2,-0.44481,0.00038,18.81026]
[1780080751829,21.82,73136.67,51.2,-0.44481,0.00038,18.81026]
[1780080752048,21.82,73136.67,51.2,-0.44481,0.00038,18.81026]
[1780080752093,21.83,73124.77,51.2,-0.44936,0.00038,18.836]
[1780080752444,21.83,73124.77,51.2,-0.44936,0.00038,18.836]
[1780080752639,21.83,73124.77,51.2,-0.44936,0.00038,18.836]
[1780080752858,21.83,73124.77,51.2,-0.44936,0.00038,18.836]
[1780080752908,21.83,73124.77,51.2,-0.44936,0.00038,18.836]
[1780080753073,21.84,73104.49,51.2,-0.45711,0.00038,18.87415]
[1780080753328,21.84,73104.49,51.2,-0.45711,0.00038,18.87415]
[1780080753437,21.84,73104.49,51.2,-0.45711,0.00038,18.87415]
[1780080753506,21.84,73104.49,51.2,-0.45711,0.00038,18.87415]
[1780080753704,21.84,73104.49,51.2,-0.45711,0.00038,18.87415]
[1780080753989,21.84,73104.49,51.2,-0.45711,0.00038,18.87415]
[1780080754037,21.84,73104.49,51.2,-0.45711,0.00038,18.87415]
[1780080754174,21.84,73104.49,51.2,-0.45711,0.00038,18.87415]
[1780080754055,21.85,73121.54,51.2,-0.45063,0.00038,18.84279]
[1780080754321,21.85,73121.54,51.2,-0.45063,0.00038,18.84279]
[1780080754771,21.85,73121.54,51.2,-0.45063,0.00038,18.84279]
[1780080754807,21.85,73121.54,51.2,-0.45063,0.00038,18.84279]
[1780080754859,21.85,73121.54,51.2,-0.45063,0.00038,18.84279]
[1780080754900,21.85,73121.54,51.2,-0.45063,0.00038,18.84279]
[1780080755078,21.85,73120.95,51.2,-0.45085,0.00038,18.84396]
[1780080755964,21.85,73120.95,51.2,-0.45085,0.00038,18.84396]
[1780080756103,21.86,73120.8,51.2,-0.45094,0.00038,18.84441]
[1780080756269,21.86,73120.8,51.2,-0.45094,0.00038,18.84441]
[1780080756382,21.86,73120.8,51.2,-0.45094,0.00038,18.84441]
[1780080757097,21.88,73121.89,51.2,-0.45054,0.00038,18.84238]
[1780080758083,21.88,73121.89,51.2,-0.45054,0.00038,18.84238]
[1780080758490,21.89,73122.64,51.2,-0.45028,0.00038,18.84102]
[1780080758517,21.89,73122.64,51.2,-0.45028,0.00038,18.84102]
[1780080758927,21.89,73122.64,51.2,-0.45028,0.00038,18.84102]
[1780080759111,21.89,73129.17,51.2,-0.44782,0.00038,18.82768]
[1780080759471,21.89,73129.17,51.2,-0.44782,0.00038,18.82768]
[1780080759898,21.89,73129.17,51.2,-0.44782,0.00038,18.82768]
[1780080760394,21.91,73129.91,51.2,-0.44756,0.00038,18.82626]
[1780080760489,21.91,73129.91,51.2,-0.44756,0.00038,18.82626]
[1780080760681,21.91,73129.91,51.2,-0.44756,0.00038,18.82626]
[1780080760755,21.91,73129.91,51.2,-0.44756,0.00038,18.82626]
[1780080760819,21.91,73129.91,51.2,-0.44756,0.00038,18.82626]
[1780080760825,21.91,73129.91,51.2,-0.44756,0.00038,18.82626]
[1780080761125,21.92,73136.07,51.2,-0.44525,0.00038,18.81302]
[1780080761430,21.92,73136.07,51.2,-0.44525,0.00038,18.81302]
[1780080761479,21.92,73136.07,51.2,-0.44525,0.00038,18.81302]
[1780080761511,21.92,73136.07,51.2,-0.44525,0.00038,18.81302]
[1780080761511,21.92,73136.07,51.2,-0.44525,0.00038,18.81302]
[1780080761605,21.92,73136.07,51.2,-0.44525,0.00038,18.81302]
[1780080761740,21.92,73136.07,51.2,-0.44525,0.00038,18.81302]
[1780080762079,21.92,73136.07,51.2,-0.44525,0.00038,18.81302]
[1780080762183,21.92,73136.07,51.2,-0.44525,0.00038,18.81302]
[1780080762132,21.92,73115.44,51.2,-0.45308,0.00038,18.85532]
[1780080762597,21.92,73115.44,51.2,-0.45308,0.00038,18.85532]
[1780080762656,21.92,73115.44,51.2,-0.45308,0.00038,18.85532]
[1780080762693,21.92,73115.44,51.2,-0.45308,0.00038,18.85532]
[1780080762778,21.92,73115.44,51.2,-0.45308,0.00038,18.85532]
[1780080762830,21.92,73115.44,51.2,-0.45308,0.00038,18.85532]
[1780080762884,21.92,73115.44,51.2,-0.45308,0.00038,18.85532]
[1780080762897,21.92,73115.44,51.2,-0.45308,0.00038,18.85532]
[1780080762926,21.92,73115.44,51.2,-0.45308,0.00038,18.85532]
[1780080762979,21.92,73115.44,51.2,-0.45308,0.00038,18.85532]
[1780080763204,21.92,73115.44,51.2,-0.45308,0.00038,18.85532]
[1780080763139,21.93,73097.42,51.2,-0.45994,0.00038,18.88634]
[1780080763412,21.93,73097.42,51.2,-0.45994,0.00038,18.88634]
[1780080763442,21.93,73097.42,51.2,-0.45994,0.00038,18.88634]
[1780080763671,21.93,73097.42,51.2,-0.45994,0.00038,18.88634]
[1780080763731,21.93,73097.42,51.2,-0.45994,0.00038,18.88634]
[1780080763740,21.93,73097.42,51.2,-0.45994,0.00038,18.88634]
[1780080764075,21.93,73097.42,51.2,-0.45994,0.00038,18.88634]
[1780080764258,21.93,73097.42,51.2,-0.45994,0.00038,18.88634]
[1780080764162,21.93,73104.7,51.2,-0.45718,0.00038,18.87453]
[1780080764383,21.93,73104.7,51.2,-0.45718,0.00038,18.87453]
[1780080764545,21.93,73104.7,51.2,-0.45718,0.00038,18.87453]
[1780080764968,21.93,73104.7,51.2,-0.45718,0.00038,18.87453]
[1780080765164,21.94,73116.25,51.2,-0.4528,0.00038,18.85398]
[1780080765420,21.94,73116.25,51.2,-0.4528,0.00038,18.85398]
[1780080765438,21.94,73116.25,51.2,-0.4528,0.00038,18.85398]
[1780080765841,21.94,73116.25,51.2,-0.4528,0.00038,18.85398]
[1780080765875,21.94,73116.25,51.2,-0.4528,0.00038,18.85398]
[1780080766125,21.94,73116.25,51.2,-0.4528,0.00038,18.85398]
[1780080766151,21.94,73116.25,51.2,-0.4528,0.00038,18.85398]
[1780080766167,21.94,73133.05,51.2,-0.44644,0.00038,18.81998]
[1780080766311,21.94,73133.05,51.2,-0.44644,0.00038,18.81998]
[1780080766515,21.94,73133.05,51.2,-0.44644,0.00038,18.81998]
[1780080766866,21.94,73133.05,51.2,-0.44644,0.00038,18.81998]
[1780080767020,21.94,73133.05,51.2,-0.44644,0.00038,18.81998]
[1780080767098,21.94,73133.05,51.2,-0.44644,0.00038,18.81998]
[1780080767174,21.93,73131.36,51.2,-0.44706,0.00038,18.82349]
[1780080767505,21.93,73131.36,51.2,-0.44706,0.00038,18.82349]
[1780080767612,21.93,73131.36,51.2,-0.44706,0.00038,18.82349]
[1780080767652,21.93,73131.36,51.2,-0.44706,0.00038,18.82349]
[1780080768472,21.92,73135.29,51.2,-0.44556,0.00038,18.81481]
[1780080769104,21.92,73135.29,51.2,-0.44556,0.00038,18.81481]
[1780080769139,21.92,73135.29,51.2,-0.44556,0.00038,18.81481]
[1780080769319,21.91,73135.01,51.2,-0.44564,0.00038,18.81527]
[1780080769576,21.91,73135.01,51.2,-0.44564,0.00038,18.81527]
[1780080769929,21.91,73135.01,51.2,-0.44564,0.00038,18.81527]
[1780080770206,21.91,73135.01,51.2,-0.44564,0.00038,18.81527]
[1780080770198,21.9,73131.68,51.2,-0.44688,0.00038,18.82239]
[1780080770490,21.9,73131.68,51.2,-0.44688,0.00038,18.82239]
[1780080771205,21.89,73132.11,51.2,-0.4467,0.00038,18.82135]
[1780080771479,21.89,73132.11,51.2,-0.4467,0.00038,18.82135]
[1780080772212,21.88,73132.75,51.2,-0.44643,0.00038,18.81984]
[1780080773288,21.87,73136.19,51.2,-0.44511,0.00038,18.81213]
[1780080773316,21.87,73136.19,51.2,-0.44511,0.00038,18.81213]
[1780080773338,21.87,73136.19,51.2,-0.44511,0.00038,18.81213]
[1780080774226,21.87,73141.12,51.2,-0.44324,0.00038,18.80092]
[1780080774863,21.87,73141.12,51.2,-0.44324,0.00038,18.80092]
[1780080774962,21.87,73141.12,51.2,-0.44324,0.00038,18.80092]
[1780080774965,21.87,73141.12,51.2,-0.44324,0.00038,18.80092]
[1780080775066,21.88,73141.12,51.2,-0.44325,0.00038,18.801]
[1780080776245,21.87,73140.31,51.2,-0.44353,0.00038,18.80266]
[1780080776879,21.87,73140.31,51.2,-0.44353,0.00038,18.80266]
[1780080777189,21.87,73138.47,51.2,-0.44425,0.00038,18.807]
[1780080778657,21.87,73141.21,51.2,-0.44321,0.00038,18.8007]
[1780080779093,21.87,73141.21,51.2,-0.44321,0.00038,18.8007]
[1780080780955,21.86,73142.86,51.2,-0.44255,0.00038,18.7966]
[1780080781159,21.86,73143.73,51.2,-0.44222,0.00038,18.79454]
[1780080781314,21.86,73143.73,51.2,-0.44222,0.00038,18.79454]
[1780080781430,21.86,73143.73,51.2,-0.44222,0.00038,18.79454]
[1780080781594,21.86,73143.73,51.2,-0.44222,0.00038,18.79454]
[1780080781598,21.86,73143.73,51.2,-0.44222,0.00038,18.79454]
[1780080782223,21.86,73157.68,51.2,-0.43693,0.00038,18.75985]
[1780080783125,21.86,73163.89,51.2,-0.43458,0.00038,18.74334]
[1780080783896,21.86,73168.54,51.2,-0.43282,0.00038,18.73056]
[1780080784791,21.86,73168.54,51.2,-0.43282,0.00038,18.73056]
[1780080785233,21.86,73170.96,51.2,-0.43191,0.00038,18.72376]
[1780080785365,21.86,73170.96,51.2,-0.43191,0.00038,18.72376]
[1780080785394,21.86,73170.96,51.2,-0.43191,0.00038,18.72376]
[1780080786170,21.86,73174.07,51.2,-0.43073,0.00038,18.71488]
[1780080786271,21.86,73174.07,51.2,-0.43073,0.00038,18.71488]
[1780080787233,21.86,73178.83,51.2,-0.42894,0.00038,18.70096]
[1780080787308,21.86,73178.83,51.2,-0.42894,0.00038,18.70096]
[1780080790709,21.86,73181.06,51.2,-0.42809,0.00038,18.69427]
[1780080791251,21.86,73184.87,51.2,-0.42665,0.00038,18.68271]
[1780080791328,21.86,73184.87,51.2,-0.42665,0.00038,18.68271]
[1780080791349,21.86,73184.87,51.2,-0.42665,0.00038,18.68271]
[1780080792160,21.85,73190.28,51.2,-0.42461,0.00038,18.66588]
[1780080792614,21.85,73190.28,51.2,-0.42461,0.00038,18.66588]
[1780080793215,21.85,73190.28,51.2,-0.42461,0.00038,18.66588]
[1780080793240,21.85,73197.4,51.2,-0.42194,0.00038,18.64299]
[1780080795304,21.85,73199.55,51.2,-0.42113,0.00038,18.63589]
[1780080796199,21.85,73203.55,51.2,-0.41962,0.00038,18.62252]
[1780080797136,21.85,73203.55,51.2,-0.41962,0.00038,18.62252]
[1780080797139,21.85,73203.55,51.2,-0.41962,0.00038,18.62252]
[1780080797171,21.85,73203.55,51.2,-0.41962,0.00038,18.62252]
[1780080797213,21.85,73204.29,51.2,-0.41934,0.00038,18.62001]
[1780080798211,21.85,73204.29,51.2,-0.41934,0.00038,18.62001]
[1780080798790,21.85,73208.18,51.2,-0.41788,0.00037,18.60669]
[1780080799408,21.85,73208.71,51.2,-0.41768,0.00037,18.60484]
[1780080799767,21.85,73208.71,51.2,-0.41768,0.00037,18.60484]
[1780080800158,21.85,73217.57,51.2,-0.41436,0.00037,18.57352]
[1780080802228,21.85,73222.23,51.2,-0.41261,0.00037,18.55651]
[1780080804483,21.85,73222.5,51.2,-0.41251,0.00037,18.5555]
[1780080804494,21.85,73222.5,51.2,-0.41251,0.00037,18.5555]
[1780080804509,21.85,73222.5,51.2,-0.41251,0.00037,18.5555]
[1780080804713,21.85,73222.5,51.2,-0.41251,0.00037,18.5555]
[1780080805032,21.85,73222.5,51.2,-0.41251,0.00037,18.5555]
[1780080805134,21.85,73223.81,51.2,-0.41202,0.00037,18.55064]
[1780080805470,21.85,73223.81,51.2,-0.41202,0.00037,18.55064]
[1780080805839,21.85,73223.81,51.2,-0.41202,0.00037,18.55064]
[1780080805877,21.85,73223.81,51.2,-0.41202,0.00037,18.55064]
[1780080805878,21.85,73215.77,51.2,-0.41503,0.00037,18.57991]
[1780080807224,21.85,73215.77,51.2,-0.41503,0.00037,18.57991]
[1780080808095,21.85,73215.16,51.2,-0.41525,0.00037,18.58206]
[1780080808580,21.85,73216.38,51.2,-0.41479,0.00037,18.57768]
[1780080809132,21.85,73216.38,51.2,-0.41479,0.00037,18.57768]
[1780080809206,21.85,73216.38,51.2,-0.41479,0.00037,18.57768]
[1780080809231,21.85,73215.86,51.2,-0.41499,0.00037,18.57952]
[1780080810029,21.85,73215.86,51.2,-0.41499,0.00037,18.57952]
[1780080811399,21.85,73216.67,51.2,-0.41468,0.00037,18.57655]
[1780080812216,21.85,73216.67,51.2,-0.41468,0.00037,18.57655]
[1780080816270,21.84,73222.95,51.2,-0.41229,0.00037,18.54913]
[1780080817934,21.84,73221.18,51.2,-0.41295,0.00037,18.55564]
[1780080817935,21.84,73221.18,51.2,-0.41295,0.00037,18.55564]
[1780080817967,21.84,73221.18,51.2,-0.41295,0.00037,18.55564]
[1780080818041,21.84,73221.18,51.2,-0.41295,0.00037,18.55564]
[1780080818144,21.84,73221.18,51.2,-0.41295,0.00037,18.55564]
[1780080818183,21.84,73221.18,51.2,-0.41295,0.00037,18.55564]
[1780080818188,21.84,73223.46,51.2,-0.41209,0.00037,18.54718]
[1780080818302,21.84,73223.46,51.2,-0.41209,0.00037,18.54718]
[1780080819167,21.84,73223.46,51.2,-0.41209,0.00037,18.54718]
[1780080819189,21.84,73231.37,51.2,-0.40913,0.00037,18.51731]
[1780080819502,21.84,73231.37,51.2,-0.40913,0.00037,18.51731]
[1780080819847,21.84,73236.97,51.2,-0.40704,0.00037,18.49555]
[1780080820543,21.84,73236.97,51.2,-0.40704,0.00037,18.49555]
[1780080820581,21.84,73236.97,51.2,-0.40704,0.00037,18.49555]
[1780080820762,21.84,73236.97,51.2,-0.40704,0.00037,18.49555]
[1780080821206,21.84,73236.97,51.2,-0.40704,0.00037,18.49555]
[1780080821897,21.84,73237.74,51.2,-0.40675,0.00037,18.49249]
[1780080821987,21.84,73237.74,51.2,-0.40675,0.00037,18.49249]
[1780080822220,21.84,73230.01,51.2,-0.40964,0.00037,18.52243]
[1780080822311,21.84,73230.01,51.2,-0.40964,0.00037,18.52243]
[1780080823226,21.84,73221.04,51.2,-0.41299,0.00037,18.55598]
[1780080823948,21.84,73221.04,51.2,-0.41299,0.00037,18.55598]
[1780080824271,21.83,73219.51,51.2,-0.41356,0.00037,18.56153]
[1780080825215,21.83,73232.05,51.2,-0.40886,0.00037,18.51452]
[1780080826262,21.83,73232.05,51.2,-0.40886,0.00037,18.51452]
[1780080827057,21.83,73232.49,51.2,-0.4087,0.00037,18.51281]
[1780080827084,21.83,73232.49,51.2,-0.4087,0.00037,18.51281]
[1780080827106,21.83,73232.49,51.2,-0.4087,0.00037,18.51281]
[1780080827237,21.83,73232.09,51.2,-0.40885,0.00037,18.51433]
[1780080827301,21.83,73232.09,51.2,-0.40885,0.00037,18.51433]
[1780080827326,21.83,73232.09,51.2,-0.40885,0.00037,18.51433]
[1780080827500,21.83,73232.09,51.2,-0.40885,0.00037,18.51433]
[1780080827546,21.83,73232.09,51.2,-0.40885,0.00037,18.51433]
[1780080827644,21.83,73232.09,51.2,-0.40885,0.00037,18.51433]
[1780080827676,21.83,73232.09,51.2,-0.40885,0.00037,18.51433]
[1780080828033,21.83,73232.09,51.2,-0.40885,0.00037,18.51433]
[1780080828247,21.83,73242.19,51.2,-0.40507,0.00037,18.47457]
[1780080828326,21.83,73242.19,51.2,-0.40507,0.00037,18.47457]
[1780080828393,21.83,73242.19,51.2,-0.40507,0.00037,18.47457]
[1780080829249,21.83,73247.45,51.2,-0.40311,0.00037,18.4532]
[1780080829432,21.83,73247.45,51.2,-0.40311,0.00037,18.4532]
[1780080830385,21.83,73249.75,51.2,-0.40226,0.00037,18.44371]
[1780080833582,21.83,73251.06,51.2,-0.40176,0.00037,18.43819]
[1780080833591,21.83,73251.06,51.2,-0.40176,0.00037,18.43819]
[1780080833646,21.83,73251.06,51.2,-0.40176,0.00037,18.43819]
[1780080833742,21.83,73251.06,51.2,-0.40176,0.00037,18.43819]
[1780080834111,21.83,73251.06,51.2,-0.40176,0.00037,18.43819]
[1780080834302,21.83,73249.06,51.2,-0.4025,0.00037,18.44644]
[1780080835037,21.83,73239.06,51.2,-0.40622,0.00037,18.48686]
[1780080835458,21.83,73239.06,51.2,-0.40622,0.00037,18.48686]
[1780080835469,21.83,73239.06,51.2,-0.40622,0.00037,18.48686]
[1780080835880,21.83,73239.06,51.2,-0.40622,0.00037,18.48686]
[1780080836100,21.83,73240.44,51.2,-0.40571,0.00037,18.48134]
[1780080840420,21.82,73236.82,51.2,-0.40704,0.00037,18.49549]
[1780080840859,21.82,73236.82,51.2,-0.40704,0.00037,18.49549]
[1780080841034,21.82,73236.82,51.2,-0.40704,0.00037,18.49549]
[1780080841242,21.82,73231.79,51.2,-0.40892,0.00037,18.51501]
[1780080841524,21.82,73231.79,51.2,-0.40892,0.00037,18.51501]
[1780080841553,21.82,73231.79,51.2,-0.40892,0.00037,18.51501]
[1780080841593,21.82,73231.79,51.2,-0.40892,0.00037,18.51501]
[1780080841805,21.82,73231.79,51.2,-0.40892,0.00037,18.51501]
[1780080841842,21.82,73231.79,51.2,-0.40892,0.00037,18.51501]
[1780080842035,21.82,73231.79,51.2,-0.40892,0.00037,18.51501]
[1780080842042,21.82,73231.79,51.2,-0.40892,0.00037,18.51501]
[1780080842109,21.82,73231.79,51.2,-0.40892,0.00037,18.51501]
[1780080842187,21.82,73224.49,51.2,-0.41164,0.00037,18.54263]
[1780080842786,21.82,73224.49,51.2,-0.41164,0.00037,18.54263]
[1780080843198,21.82,73223.09,51.2,-0.41216,0.00037,18.5478]
[1780080844678,21.82,73222.26,51.2,-0.41247,0.00037,18.55082]
[1780080844805,21.82,73222.26,51.2,-0.41247,0.00037,18.55082]
[1780080844845,21.82,73222.26,51.2,-0.41247,0.00037,18.55082]
[1780080845032,21.82,73222.26,51.2,-0.41247,0.00037,18.55082]
[1780080845222,21.82,73215.4,51.2,-0.41503,0.00038,18.57573]
[1780080845569,21.82,73215.4,51.2,-0.41503,0.00038,18.57573]
[1780080845638,21.82,73215.4,51.2,-0.41503,0.00038,18.57573]
[1780080845669,21.82,73215.4,51.2,-0.41503,0.00038,18.57573]
[1780080845691,21.82,73215.4,51.2,-0.41503,0.00038,18.57573]
[1780080845713,21.82,73215.4,51.2,-0.41503,0.00038,18.57573]
[1780080845750,21.82,73215.4,51.2,-0.41503,0.00038,18.57573]
[1780080846206,21.82,73207.22,51.2,-0.4181,0.00038,18.60444]
[1780080846641,21.82,73207.22,51.2,-0.4181,0.00038,18.60444]
[1780080846890,21.82,73207.22,51.2,-0.4181,0.00038,18.60444]
[1780080847007,21.82,73212.18,51.2,-0.41624,0.00038,18.58711]
[1780080848084,21.82,73212.18,51.2,-0.41624,0.00038,18.58711]
[1780080848202,21.82,73212.18,51.2,-0.41624,0.00038,18.58711]
[1780080848303,21.81,73212.57,51.2,-0.41609,0.00038,18.58571]
[1780080848673,21.81,73212.57,51.2,-0.41609,0.00038,18.58571]
[1780080849010,21.81,73212.57,51.2,-0.41609,0.00038,18.58571]
[1780080849037,21.81,73212.57,51.2,-0.41609,0.00038,18.58571]
[1780080849055,21.81,73212.57,51.2,-0.41609,0.00038,18.58571]
[1780080849195,21.81,73204.13,51.2,-0.41926,0.00038,18.61494]
[1780080850050,21.81,73204.13,51.2,-0.41926,0.00038,18.61494]
[1780080850102,21.81,73204.13,51.2,-0.41926,0.00038,18.61494]
[1780080850280,21.81,73210.97,51.2,-0.41668,0.00038,18.59129]
[1780080851083,21.81,73210.97,51.2,-0.41668,0.00038,18.59129]
[1780080851143,21.81,73205.37,51.2,-0.41879,0.00038,18.61068]
[1780080852132,21.81,73205.37,51.2,-0.41879,0.00038,18.61068]
[1780080852184,21.81,73204.55,51.2,-0.41909,0.00038,18.61345]
[1780080857364,21.81,73204.37,51.2,-0.41915,0.00038,18.61396]
[1780080857996,21.81,73204.37,51.2,-0.41915,0.00038,18.61396]
[1780080860250,21.81,73205.34,51.2,-0.41878,0.00038,18.6106]
[1780080860253,21.81,73205.34,51.2,-0.41878,0.00038,18.6106]
[1780080860454,21.81,73206.23,51.2,-0.41844,0.00038,18.60752]
[1780080861315,21.81,73212.62,51.2,-0.41604,0.00038,18.58521]
[1780080861450,21.81,73212.62,51.2,-0.41604,0.00038,18.58521]
[1780080864105,21.8,73215.33,51.2,-0.41501,0.00038,18.57549]
[1780080864215,21.8,73215.33,51.2,-0.41501,0.00038,18.57549]
[1780080864391,21.8,73215.3,51.2,-0.41502,0.00038,18.57557]
[1780080864495,21.8,73215.3,51.2,-0.41502,0.00038,18.57557]
[1780080864518,21.8,73215.3,51.2,-0.41502,0.00038,18.57557]
[1780080864543,21.8,73215.3,51.2,-0.41502,0.00038,18.57557]
[1780080864695,21.8,73215.3,51.2,-0.41502,0.00038,18.57557]
[1780080864908,21.8,73215.3,51.2,-0.41502,0.00038,18.57557]
[1780080865033,21.8,73215.3,51.2,-0.41502,0.00038,18.57557]
[1780080865063,21.8,73215.3,51.2,-0.41502,0.00038,18.57557]
[1780080865183,21.8,73215.3,51.2,-0.41502,0.00038,18.57557]
[1780080865243,21.8,73234.17,51.2,-0.40795,0.00037,18.50497]
[1780080865574,21.8,73234.17,51.2,-0.40795,0.00037,18.50497]
[1780080865588,21.8,73234.17,51.2,-0.40795,0.00037,18.50497]
[1780080866218,21.8,73243.73,51.2,-0.40438,0.00037,18.46696]
[1780080867197,21.8,73243.73,51.2,-0.40438,0.00037,18.46696]
[1780080867200,21.8,73243.73,51.2,-0.40438,0.00037,18.46696]
[1780080867295,21.8,73244.76,51.2,-0.40399,0.00037,18.46276]
[1780080868285,21.8,73244.76,51.2,-0.40399,0.00037,18.46276]
[1780080868483,21.8,73244.8,51.2,-0.40398,0.00037,18.46257]
[1780080868542,21.8,73244.8,51.2,-0.40398,0.00037,18.46257]
[1780080868656,21.8,73244.8,51.2,-0.40398,0.00037,18.46257]
[1780080869309,21.8,73231.91,51.2,-0.40879,0.00037,18.51361]
[1780080870765,21.8,73228.58,51.2,-0.41003,0.00037,18.52635]
[1780080871829,21.8,73230.75,51.2,-0.40922,0.00037,18.51803]
[1780080871860,21.8,73230.75,51.2,-0.40922,0.00037,18.51803]
[1780080871979,21.8,73233.64,51.2,-0.40811,0.00037,18.50247]
[1780080873032,21.8,73233.64,51.2,-0.40811,0.00037,18.50247]
[1780080873034,21.8,73233.64,51.2,-0.40811,0.00037,18.50247]
[1780080873227,21.8,73233.64,51.2,-0.40811,0.00037,18.50247]
[1780080873232,21.8,73233.64,51.2,-0.40811,0.00037,18.50247]
[1780080873255,21.8,73233.64,51.2,-0.40811,0.00037,18.50247]
[1780080873330,21.8,73233.64,51.2,-0.40811,0.00037,18.50247]
[1780080873354,21.8,73233.64,51.2,-0.40811,0.00037,18.50247]
[1780080873314,21.8,73240.83,51.2,-0.40542,0.00037,18.47406]
[1780080874373,21.8,73243.33,51.2,-0.40449,0.00037,18.46395]
[1780080876104,21.8,73246.96,51.2,-0.40313,0.00037,18.44913]
[1780080877478,21.79,73247.55,51.2,-0.40291,0.00037,18.44664]
[1780080877498,21.79,73247.55,51.2,-0.40291,0.00037,18.44664]
[1780080877846,21.79,73247.55,51.2,-0.40291,0.00037,18.44664]
[1780080878238,21.79,73249.04,51.2,-0.40235,0.00037,18.44045]
[1780080884255,21.79,73249.85,51.2,-0.40203,0.00037,18.43692]
[1780080884332,21.79,73249.96,51.2,-0.40199,0.00037,18.43643]
[1780080885071,21.79,73243.95,51.2,-0.40422,0.00037,18.46108]
[1780080885366,21.79,73243.95,51.2,-0.40422,0.00037,18.46108]
[1780080887096,21.79,73243.12,51.2,-0.40453,0.00037,18.4644]
[1780080887146,21.79,73243.12,51.2,-0.40453,0.00037,18.4644]
[1780080887284,21.79,73243.29,51.2,-0.40446,0.00037,18.46366]
[1780080888271,21.79,73250.8,51.2,-0.40166,0.00037,18.43275]
[1780080889628,21.78,73250.25,51.2,-0.40186,0.00037,18.435]
[1780080889631,21.78,73250.25,51.2,-0.40186,0.00037,18.435]
[1780080891127,21.78,73250.19,51.2,-0.40188,0.00037,18.43521]
[1780080891228,21.78,73250.33,51.2,-0.40182,0.00037,18.43459]
[1780080891499,21.78,73250.33,51.2,-0.40182,0.00037,18.43459]
[1780080892120,21.78,73249.98,51.2,-0.40195,0.00037,18.43602]
[1780080895861,21.78,73251.16,51.2,-0.4015,0.00037,18.43101]
[1780080896149,21.78,73246.69,51.2,-0.40317,0.00037,18.44949]
[1780080898207,21.78,73245.04,51.2,-0.40378,0.00037,18.45621]
[1780080899448,21.78,73240.54,51.2,-0.40545,0.00037,18.47434]
[1780080901040,21.78,73238.29,51.2,-0.40629,0.00037,18.48328]
[1780080901295,21.78,73245.43,51.2,-0.40362,0.00037,18.45447]
[1780080901523,21.78,73245.43,51.2,-0.40362,0.00037,18.45447]
[1780080903298,21.78,73244.81,51.2,-0.40385,0.00037,18.45697]
[1780080903315,21.78,73244.81,51.2,-0.40385,0.00037,18.45697]
[1780080903330,21.77,73239.55,51.2,-0.40581,0.00037,18.47817]
[1780080903596,21.77,73239.55,51.2,-0.40581,0.00037,18.47817]
[1780080904256,21.77,73239.55,51.2,-0.40581,0.00037,18.47817]
[1780080904323,21.77,73239.55,51.2,-0.40581,0.00037,18.47817]
[1780080904360,21.77,73225.96,51.2,-0.4109,0.00037,18.53089]
[1780080905214,21.77,73236.47,51.2,-0.40696,0.00037,18.49032]
[1780080905907,21.77,73236.47,51.2,-0.40696,0.00037,18.49032]
[1780080906173,21.77,73236.47,51.2,-0.40696,0.00037,18.49032]
[1780080908184,21.77,73233.49,51.2,-0.40807,0.00037,18.50194]
[1780080908399,21.77,73233.49,51.2,-0.40807,0.00037,18.50194]
[1780080908475,21.77,73232.69,51.2,-0.40837,0.00037,18.50502]
[1780080908572,21.77,73232.69,51.2,-0.40837,0.00037,18.50502]
[1780080908724,21.77,73232.69,51.2,-0.40837,0.00037,18.50502]
[1780080909377,21.77,73216.65,51.2,-0.41438,0.00038,18.56515]
[1780080910719,21.77,73212.69,51.2,-0.41587,0.00038,18.57932]
[1780080911044,21.77,73212.69,51.2,-0.41587,0.00038,18.57932]
[1780080911257,21.77,73208.61,51.2,-0.4174,0.00038,18.59364]
[1780080911870,21.77,73208.61,51.2,-0.4174,0.00038,18.59364]
[1780080912080,21.77,73208.61,51.2,-0.4174,0.00038,18.59364]
[1780080912104,21.77,73208.61,51.2,-0.4174,0.00038,18.59364]
[1780080912264,21.77,73201.93,51.2,-0.41991,0.00038,18.61652]
[1780080913659,21.77,73198.82,51.2,-0.42108,0.00038,18.6269]
[1780080913689,21.77,73198.82,51.2,-0.42108,0.00038,18.6269]
[1780080913737,21.77,73198.82,51.2,-0.42108,0.00038,18.6269]
[1780080914323,21.77,73209.8,51.2,-0.41694,0.00038,18.58936]
[1780080916292,21.76,73214.34,51.2,-0.41522,0.00038,18.5732]
[1780080917849,21.76,73215.15,51.2,-0.41491,0.00038,18.57026]
[1780080918354,21.76,73220.9,51.2,-0.41275,0.00038,18.54928]
[1780080919335,21.76,73220.9,51.2,-0.41275,0.00038,18.54928]
[1780080919649,21.76,73218.77,51.2,-0.41355,0.00038,18.55708]
[1780080920008,21.76,73218.77,51.2,-0.41355,0.00038,18.55708]
[1780080920300,21.76,73218.77,51.2,-0.41355,0.00038,18.55708]
[1780080920376,21.76,73212.85,51.2,-0.41577,0.00038,18.57841]
[1780080921199,21.76,73212.85,51.2,-0.41577,0.00038,18.57841]
[1780080922650,21.76,73213.85,51.2,-0.41539,0.00038,18.57477]
[1780080923135,21.76,73213.85,51.2,-0.41539,0.00038,18.57477]
[1780080923607,21.76,73215.72,51.2,-0.41468,0.00038,18.56802]
[1780080923732,21.76,73215.72,51.2,-0.41468,0.00038,18.56802]
[1780080924192,21.76,73215.72,51.2,-0.41468,0.00038,18.56802]
[1780080924348,21.76,73224.57,51.2,-0.41135,0.00038,18.53541]
[1780080925528,21.76,73228.04,51.2,-0.41005,0.00038,18.52227]
[1780080925553,21.76,73228.04,51.2,-0.41005,0.00038,18.52227]
[1780080925565,21.76,73228.04,51.2,-0.41005,0.00038,18.52227]
[1780080925690,21.76,73228.04,51.2,-0.41005,0.00038,18.52227]
[1780080926363,21.76,73237.38,51.2,-0.40655,0.00037,18.48593]
[1780080927419,21.76,73237.38,51.2,-0.40655,0.00037,18.48593]
[1780080927491,21.75,73239.39,51.2,-0.40579,0.00037,18.47791]
[1780080928377,21.75,73240.11,51.2,-0.40552,0.00037,18.47501]
[1780080929301,21.75,73240.11,51.2,-0.40552,0.00037,18.47501]
[1780080929548,21.75,73240.45,51.2,-0.40539,0.00037,18.47362]
[1780080929550,21.75,73240.45,51.2,-0.40539,0.00037,18.47362]
[1780080930251,21.75,73240.45,51.2,-0.40539,0.00037,18.47362]
[1780080930372,21.75,73240.45,51.2,-0.40539,0.00037,18.47362]
[1780080930395,21.75,73250.02,51.2,-0.40182,0.00037,18.43443]
[1780080931896,21.75,73250.59,51.2,-0.40158,0.00037,18.42766]
[1780080932144,21.75,73250.59,51.2,-0.40158,0.00037,18.42766]
[1780080932395,21.75,73250.59,51.2,-0.40158,0.00037,18.42766]
[1780080932647,21.75,73253.21,51.2,-0.4006,0.00037,18.41665]
[1780080933208,21.75,73253.21,51.2,-0.4006,0.00037,18.41665]
[1780080934004,21.75,73253.75,51.2,-0.4004,0.00037,18.41437]
[1780080934022,21.75,73253.75,51.2,-0.4004,0.00037,18.41437]
[1780080934425,21.75,73259.64,51.2,-0.39821,0.00037,18.38917]
[1780080935130,21.75,73259.64,51.2,-0.39821,0.00037,18.38917]
[1780080935296,21.75,73259.64,51.2,-0.39821,0.00037,18.38917]
[1780080935606,21.75,73259.64,51.2,-0.39821,0.00037,18.38917]
[1780080935754,21.75,73259.64,51.2,-0.39821,0.00037,18.38917]
[1780080936178,21.75,73258.08,51.2,-0.39879,0.00037,18.39587]
[1780080936597,21.75,73258.08,51.2,-0.39879,0.00037,18.39587]
[1780080937031,21.75,73257.75,51.2,-0.39891,0.00037,18.39722]
[1780080938553,21.75,73258.67,51.2,-0.39856,0.00037,18.39321]
[1780080940255,21.75,73260.48,51.2,-0.39788,0.00037,18.38534]
[1780080942181,21.75,73254.19,51.2,-0.40022,0.00037,18.41225]
[1780080942186,21.75,73254.19,51.2,-0.40022,0.00037,18.41225]
[1780080942204,21.75,73254.19,51.2,-0.40022,0.00037,18.41225]
[1780080942402,21.75,73250.54,51.2,-0.40158,0.00037,18.42757]
[1780080942620,21.75,73250.54,51.2,-0.40158,0.00037,18.42757]
[1780080942908,21.75,73250.54,51.2,-0.40158,0.00037,18.42757]
[1780080943273,21.75,73244.7,51.2,-0.40375,0.00037,18.45167]
[1780080943486,21.75,73244.7,51.2,-0.40375,0.00037,18.45167]
[1780080943540,21.75,73244.7,51.2,-0.40375,0.00037,18.45167]
[1780080943596,21.75,73244.7,51.2,-0.40375,0.00037,18.45167]
[1780080944040,21.75,73244.7,51.2,-0.40375,0.00037,18.45167]
[1780080944212,21.75,73263.37,51.2,-0.39679,0.00037,18.37253]
[1780080944878,21.75,73263.37,51.2,-0.39679,0.00037,18.37253]
[1780080945005,21.75,73263.37,51.2,-0.39679,0.00037,18.37253]
[1780080945139,21.75,73263.37,51.2,-0.39679,0.00037,18.37253]
[1780080945416,21.75,73263.37,51.2,-0.39679,0.00037,18.37253]
[1780080945441,21.75,73263.37,51.2,-0.39679,0.00037,18.37253]
[1780080945340,21.75,73266.84,51.2,-0.3955,0.00037,18.35719]
[1780080946314,21.75,73276.04,51.2,-0.39208,0.00037,18.31561]
[1780080946930,21.75,73276.04,51.2,-0.39208,0.00037,18.31561]
[1780080946943,21.75,73276.04,51.2,-0.39208,0.00037,18.31561]
[1780080946947,21.75,73276.04,51.2,-0.39208,0.00037,18.31561]
[1780080947128,21.75,73280.75,51.2,-0.39034,0.00037,18.29381]
[1780080948144,21.75,73280.75,51.2,-0.39034,0.00037,18.29381]
[1780080948395,21.75,73280.75,51.2,-0.39034,0.00037,18.29381]
[1780080948357,21.74,73288.03,51.2,-0.38764,0.00037,18.25941]
[1780080948478,21.74,73288.03,51.2,-0.38764,0.00037,18.25941]
[1780080948484,21.74,73288.03,51.2,-0.38764,0.00037,18.25941]
[1780080948534,21.74,73288.03,51.2,-0.38764,0.00037,18.25941]
[1780080948681,21.74,73288.03,51.2,-0.38764,0.00037,18.25941]
[1780080949358,21.74,73297.28,51.2,-0.38423,0.00037,18.21452]
[1780080950862,21.74,73297.03,51.2,-0.38432,0.00037,18.21573]
[1780080953711,21.74,73298.04,51.2,-0.38394,0.00037,18.21069]
[1780080953785,21.74,73298.27,51.2,-0.38386,0.00037,18.20954]
[1780080958820,21.74,73302.38,51.2,-0.38233,0.00037,18.18889]
[1780080961591,21.74,73302.34,51.2,-0.38234,0.00037,18.18902]
[1780080963955,21.74,73297.5,51.2,-0.38411,0.00037,18.21299]
[1780080969135,21.74,73299.75,51.2,-0.38327,0.00037,18.20165]
[1780080972940,21.73,73300.23,51.2,-0.38308,0.00037,18.19908]
[1780080973325,21.73,73300.23,51.2,-0.38308,0.00037,18.19908]
[1780080973380,21.73,73300.23,51.2,-0.38308,0.00037,18.19908]
[1780080973654,21.73,73300.1,51.2,-0.38312,0.00037,18.19964]
[1780080973708,21.73,73294.43,51.2,-0.38521,0.00037,18.22759]
[1780080975406,21.73,73294.43,51.2,-0.38521,0.00037,18.22759]
[1780080976519,21.73,73288.24,51.2,-0.38749,0.00037,18.25736]
[1780080976549,21.73,73288.24,51.2,-0.38749,0.00037,18.25736]
[1780080976705,21.73,73288.24,51.2,-0.38749,0.00037,18.25736]
[1780080976757,21.73,73288.24,51.2,-0.38749,0.00037,18.25736]
[1780080976879,21.73,73288.24,51.2,-0.38749,0.00037,18.25736]
[1780080976954,21.73,73288.24,51.2,-0.38749,0.00037,18.25736]
[1780080976992,21.73,73288.24,51.2,-0.38749,0.00037,18.25736]
[1780080976996,21.73,73288.24,51.2,-0.38749,0.00037,18.25736]
[1780080977278,21.73,73288.24,51.2,-0.38749,0.00037,18.25736]
[1780080977432,21.73,73288.24,51.2,-0.38749,0.00037,18.25736]
[1780080977462,21.73,73288.24,51.2,-0.38749,0.00037,18.25736]
[1780080977470,21.73,73283.72,51.2,-0.38915,0.00037,18.27877]
[1780080977495,21.73,73283.72,51.2,-0.38915,0.00037,18.27877]
[1780080977763,21.73,73283.72,51.2,-0.38915,0.00037,18.27877]
[1780080977789,21.73,73283.72,51.2,-0.38915,0.00037,18.27877]
[1780080977795,21.73,73283.72,51.2,-0.38915,0.00037,18.27877]
[1780080977813,21.73,73283.72,51.2,-0.38915,0.00037,18.27877]
[1780080978097,21.73,73283.72,51.2,-0.38915,0.00037,18.27877]
[1780080980040,21.73,73284.89,51.2,-0.38871,0.00037,18.27315]
[1780080981288,21.73,73284.37,51.2,-0.3889,0.00037,18.27557]
[1780080981880,21.72,73284.64,51.2,-0.3888,0.00037,18.27424]
[1780080984085,21.72,73281.11,51.2,-0.3901,0.00037,18.29081]
[1780080984130,21.72,73281.11,51.2,-0.3901,0.00037,18.29081]
[1780080984209,21.72,73281.11,51.2,-0.3901,0.00037,18.29081]
[1780080984299,21.72,73281.11,51.2,-0.3901,0.00037,18.29081]
[1780080984368,21.72,73281.11,51.2,-0.3901,0.00037,18.29081]
[1780080984389,21.72,73281.11,51.2,-0.3901,0.00037,18.29081]
[1780080984395,21.72,73280.37,51.2,-0.39037,0.00037,18.29417]
[1780080984785,21.72,73272.63,51.2,-0.39324,0.00037,18.32983]
[1780080990238,21.72,73271.37,51.2,-0.39369,0.00037,18.33532]
[1780080993892,21.72,73270.61,51.2,-0.39394,0.00037,18.33416]
[1780080993892,21.72,73270.61,51.2,-0.39394,0.00037,18.33416]
[1780080993908,21.72,73270.61,51.2,-0.39394,0.00037,18.33416]
[1780080996614,21.71,73271.59,51.2,-0.39356,0.00037,18.32959]
[1780080996634,21.71,73271.59,51.2,-0.39356,0.00037,18.32959]
[1780080997228,21.71,73271.59,51.2,-0.39356,0.00037,18.32959]
[1780080997273,21.71,73271.59,51.2,-0.39356,0.00037,18.32959]
[1780080997477,21.71,73279.86,51.2,-0.39049,0.00037,18.2915]
[1780080997803,21.71,73279.86,51.2,-0.39049,0.00037,18.2915]
[1780080998209,21.71,73287.58,51.2,-0.38763,0.00037,18.25497]
[1780081003188,21.71,73291.08,51.2,-0.38632,0.00037,18.23799]
[1780081003244,21.71,73291.34,51.2,-0.38622,0.00037,18.2367]
[1780081004723,21.71,73295.57,51.2,-0.38466,0.00037,18.21601]
[1780081004750,21.71,73295.57,51.2,-0.38466,0.00037,18.21601]
[1780081004832,21.71,73295.57,51.2,-0.38466,0.00037,18.21601]
[1780081006783,21.71,73296.73,51.2,-0.38422,0.00037,18.21025]
[1780081006939,21.71,73296.53,51.2,-0.3843,0.00037,18.21121]
[1780081011975,21.7,73295.08,51.2,-0.38481,0.00037,18.21808]
[1780081017010,21.7,73290.2,51.2,-0.3866,0.00037,18.24155]
[1780081020903,21.7,73290.9,51.2,-0.38632,0.00037,18.23796]
[1780081020939,21.7,73290.9,51.2,-0.38632,0.00037,18.23796]
[1780081021027,21.7,73290.9,51.2,-0.38632,0.00037,18.23796]
[1780081021198,21.7,73290.9,51.2,-0.38632,0.00037,18.23796]
[1780081021259,21.7,73290.9,51.2,-0.38632,0.00037,18.23796]
[1780081021267,21.7,73290.9,51.2,-0.38632,0.00037,18.23796]
[1780081021516,21.7,73285.97,51.2,-0.38814,0.00037,18.2616]
[1780081021820,21.7,73285.97,51.2,-0.38814,0.00037,18.2616]
[1780081022250,21.69,73268.27,51.2,-0.39472,0.00037,18.34353]
[1780081023161,21.69,73268.27,51.2,-0.39472,0.00037,18.34353]
[1780081027539,21.69,73267.66,51.2,-0.39493,0.00037,18.34603]
[1780081028699,21.69,73269.49,51.2,-0.39424,0.00037,18.33776]
[1780081029103,21.69,73267.94,51.2,-0.39482,0.00037,18.34469]
[1780081030160,21.69,73267.94,51.2,-0.39482,0.00037,18.34469]
[1780081030183,21.69,73267.94,51.2,-0.39482,0.00037,18.34469]
[1780081030703,21.69,73268.18,51.2,-0.39472,0.00037,18.34357]
[1780081030705,21.69,73268.18,51.2,-0.39472,0.00037,18.34357]
[1780081031117,21.69,73273.81,51.2,-0.39262,0.00037,18.318]
[1780081031914,21.69,73273.81,51.2,-0.39262,0.00037,18.318]
[1780081031957,21.69,73273.81,51.2,-0.39262,0.00037,18.318]
[1780081032311,21.69,73273.81,51.2,-0.39262,0.00037,18.318]
[1780081033134,21.69,73261.42,51.2,-0.39724,0.00037,18.37347]
[1780081034620,21.69,73262.63,51.2,-0.39678,0.00037,18.3681]
[1780081035034,21.69,73262.63,51.2,-0.39678,0.00037,18.3681]
[1780081036700,21.68,73263.21,51.2,-0.39656,0.00037,18.36545]
[1780081036791,21.68,73263.21,51.2,-0.39656,0.00037,18.36545]
[1780081037162,21.68,73270.75,51.2,-0.39374,0.00037,18.33168]
[1780081040183,21.68,73275.68,51.2,-0.3919,0.00037,18.30908]
[1780081040698,21.68,73275.68,51.2,-0.3919,0.00037,18.30908]
[1780081040823,21.68,73275.68,51.2,-0.3919,0.00037,18.30908]
[1780081041295,21.68,73265.92,51.2,-0.39554,0.00037,18.35331]
[1780081041883,21.68,73265.92,51.2,-0.39554,0.00037,18.35331]
[1780081046062,21.68,73262.09,51.2,-0.39695,0.00037,18.37009]
[1780081046065,21.68,73262.09,51.2,-0.39695,0.00037,18.37009]
[1780081046532,21.68,73267.86,51.2,-0.3948,0.00037,18.34441]
[1780081051260,21.68,73275.05,51.2,-0.39209,0.00037,18.30719]
[1780081055033,21.68,73276.81,51.2,-0.39143,0.00037,18.29903]
[1780081055174,21.68,73276.81,51.2,-0.39143,0.00037,18.29903]
[1780081055407,21.68,73276.81,51.2,-0.39143,0.00037,18.29903]
[1780081056138,21.68,73281.33,51.2,-0.38975,0.00037,18.27792]
[1780081056487,21.68,73281.33,51.2,-0.38975,0.00037,18.27792]
[1780081056739,21.68,73284.2,51.2,-0.38868,0.00037,18.26435]
[1780081057467,21.68,73284.2,51.2,-0.38868,0.00037,18.26435]
[1780081057566,21.68,73285.23,51.2,-0.3883,0.00037,18.25946]
[1780081062382,21.68,73289.32,51.2,-0.38678,0.00037,18.23981]
[1780081062411,21.68,73289.32,51.2,-0.38678,0.00037,18.23981]
[1780081066039,21.67,73291.17,51.2,-0.3861,0.00037,18.23079]
[1780081069977,21.67,73291.27,51.2,-0.38605,0.00037,18.23024]
[1780081073591,21.67,73292.8,51.2,-0.38548,0.00037,18.22272]
[1780081073778,21.67,73292.8,51.2,-0.38548,0.00037,18.22272]
[1780081074357,21.67,73292.8,51.2,-0.38548,0.00037,18.22272]
[1780081074552,21.67,73285.43,51.2,-0.38821,0.00037,18.25829]
[1780081078220,21.67,73283.67,51.2,-0.38885,0.00037,18.26652]
[1780081078390,21.67,73283.67,51.2,-0.38885,0.00037,18.26652]
[1780081079480,21.67,73283.65,51.2,-0.38886,0.00037,18.26656]
[1780081079541,21.67,73283.65,51.2,-0.38886,0.00037,18.26656]
[1780081079576,21.67,73283.65,51.2,-0.38886,0.00037,18.26656]
[1780081079601,21.67,73282.76,51.2,-0.38918,0.00037,18.27072]
[1780081079605,21.67,73282.76,51.2,-0.38918,0.00037,18.27072]
[1780081079865,21.67,73282.76,51.2,-0.38918,0.00037,18.27072]
[1780081080033,21.67,73282.76,51.2,-0.38918,0.00037,18.27072]
[1780081080463,21.67,73275.25,51.2,-0.39197,0.00037,18.30577]
[1780081081212,21.67,73275.25,51.2,-0.39197,0.00037,18.30577]
[1780081081612,21.67,73272.94,51.2,-0.39283,0.00037,18.31633]
[1780081082476,21.67,73269.55,51.2,-0.39409,0.00037,18.3317]
[1780081083091,21.67,73269.55,51.2,-0.39409,0.00037,18.3317]
[1780081083209,21.67,73269.55,51.2,-0.39409,0.00037,18.3317]
[1780081083220,21.67,73269.55,51.2,-0.39409,0.00037,18.3317]
[1780081083224,21.67,73269.55,51.2,-0.39409,0.00037,18.3317]
[1780081083283,21.67,73269.55,51.2,-0.39409,0.00037,18.3317]
[1780081083332,21.67,73269.55,51.2,-0.39409,0.00037,18.3317]
[1780081083578,21.67,73269.55,51.2,-0.39409,0.00037,18.3317]
[1780081083521,21.67,73258.14,51.2,-0.39835,0.00037,18.3822]
[1780081083810,21.67,73258.14,51.2,-0.39835,0.00037,18.3822]
[1780081083869,21.67,73258.14,51.2,-0.39835,0.00037,18.3822]
[1780081084034,21.67,73258.14,51.2,-0.39835,0.00037,18.3822]
[1780081084519,21.66,73250.09,51.2,-0.40136,0.00037,18.41655]
[1780081085594,21.66,73244.23,51.2,-0.40355,0.00038,18.44091]
[1780081087032,21.66,73243.23,51.2,-0.40392,0.00038,18.44498]
[1780081087890,21.66,73243.92,51.2,-0.40366,0.00038,18.44211]
[1780081088342,21.66,73243.92,51.2,-0.40366,0.00038,18.44211]
[1780081089427,21.66,73247.86,51.2,-0.40218,0.00038,18.42577]
[1780081092788,21.66,73252.68,51.2,-0.40036,0.00037,18.40533]
[1780081096590,21.66,73245.14,51.2,-0.40318,0.00038,18.43681]
[1780081097746,21.66,73244.68,51.2,-0.40335,0.00038,18.43866]
[1780081098032,21.66,73244.68,51.2,-0.40335,0.00038,18.43866]
[1780081099094,21.65,73243.35,51.2,-0.40384,0.00038,18.44409]
[1780081100032,21.65,73243.11,51.2,-0.40393,0.00038,18.44503]
[1780081104725,21.65,73246.43,51.2,-0.40267,0.00038,18.43113]
[1780081105460,21.65,73246.43,51.2,-0.40267,0.00038,18.43113]
[1780081105542,21.65,73245.47,51.2,-0.40303,0.00038,18.43508]
[1780081107585,21.65,73238.39,51.2,-0.40568,0.00038,18.46391]
[1780081109165,21.65,73238.84,51.2,-0.40551,0.00038,18.46207]
[1780081109492,21.65,73245.81,51.2,-0.40289,0.00038,18.43356]
[1780081110861,21.65,73248.85,51.2,-0.40175,0.00038,18.42086]
[1780081110864,21.65,73248.85,51.2,-0.40175,0.00038,18.42086]
[1780081111229,21.65,73248.85,51.2,-0.40175,0.00038,18.42086]
[1780081111538,21.65,73251.97,51.2,-0.40055,0.00037,18.40329]
[1780081114205,21.64,73254.19,51.2,-0.39971,0.00037,18.39375]
[1780081114224,21.64,73254.19,51.2,-0.39971,0.00037,18.39375]
[1780081114293,21.64,73253.97,51.2,-0.39979,0.00037,18.39466]
[1780081119324,21.64,73256.01,51.2,-0.39902,0.00037,18.38575]
[1780081120827,21.64,73261.28,51.2,-0.39704,0.00037,18.36274]
[1780081123754,21.64,73263.15,51.2,-0.39634,0.00037,18.35443]
[1780081128914,21.64,73260.72,51.2,-0.39725,0.00037,18.36515]
[1780081133624,21.64,73265.35,51.2,-0.39551,0.00037,18.34462]
[1780081138990,21.64,73264.9,51.2,-0.39568,0.00037,18.34664]
[1780081139893,21.64,73258.95,51.2,-0.39791,0.00037,18.37289]
[1780081141426,21.64,73258.95,51.2,-0.39791,0.00037,18.37289]
[1780081142134,21.64,73252.2,51.2,-0.40044,0.00038,18.40194]
[1780081145936,21.64,73259.56,51.2,-0.39767,0.00037,18.37007]
[1780081147482,21.64,73259.56,51.2,-0.39767,0.00037,18.37007]
[1780081147639,21.64,73259.56,51.2,-0.39767,0.00037,18.37007]
[1780081150168,21.63,73252.72,51.2,-0.40022,0.00038,18.3995]
[1780081155604,21.63,73252.49,51.2,-0.4003,0.00038,18.40033]
[1780081159775,21.63,73257.1,51.2,-0.39855,0.00037,18.38036]
[1780081162597,21.63,73263.81,51.2,-0.39604,0.00037,18.35083]
[1780081162809,21.63,73263.81,51.2,-0.39604,0.00037,18.35083]
[1780081165905,21.63,73268.39,51.2,-0.39432,0.00037,18.33026]
[1780081168990,21.63,73272.69,51.2,-0.39272,0.00037,18.31066]
[1780081169424,21.63,73272.69,51.2,-0.39272,0.00037,18.31066]
[1780081171112,21.63,73265.98,51.2,-0.3952,0.00037,18.33668]
[1780081176147,21.63,73267.69,51.2,-0.39455,0.00037,18.32892]
[1780081177688,21.63,73267.69,51.2,-0.39455,0.00037,18.32892]
[1780081181637,21.62,73271.34,51.2,-0.39319,0.00037,18.31231]
[1780081182247,21.62,73271.01,51.2,-0.39331,0.00037,18.31382]
[1780081182271,21.62,73271.01,51.2,-0.39331,0.00037,18.31382]
[1780081183728,21.62,73268.36,51.2,-0.3943,0.00037,18.32583]
[1780081190245,21.62,73270.37,51.2,-0.39354,0.00037,18.31663]
[1780081190975,21.62,73270.37,51.2,-0.39354,0.00037,18.31663]
[1780081191252,21.62,73271.64,51.2,-0.39307,0.00037,18.31083]
[1780081193462,21.62,73276.43,51.2,-0.39128,0.00037,18.28871]
[1780081199039,21.62,73278.68,51.2,-0.39044,0.00037,18.27819]
[1780081200582,21.62,73279.44,51.2,-0.39016,0.00037,18.27463]
[1780081200637,21.62,73279.44,51.2,-0.39016,0.00037,18.27463]
[1780081200684,21.62,73278.46,51.2,-0.39052,0.00037,18.27923]
[1780081201461,21.62,73278.46,51.2,-0.39052,0.00037,18.27923]
[1780081201664,21.62,73275.76,51.2,-0.39153,0.00037,18.29183]
[1780081201871,21.62,73275.76,51.2,-0.39153,0.00037,18.29183]
[1780081202035,21.62,73275.76,51.2,-0.39153,0.00037,18.29183]
[1780081202091,21.62,73275.76,51.2,-0.39153,0.00037,18.29183]
[1780081202171,21.62,73275.76,51.2,-0.39153,0.00037,18.29183]
[1780081202271,21.62,73275.76,51.2,-0.39153,0.00037,18.29183]
[1780081202477,21.62,73275.76,51.2,-0.39153,0.00037,18.29183]
[1780081202753,21.62,73279.36,51.2,-0.39019,0.00037,18.27501]
[1780081203661,21.62,73279.36,51.2,-0.39019,0.00037,18.27501]
[1780081203671,21.62,73285.55,51.2,-0.38788,0.00037,18.24562]
[1780081204049,21.62,73285.55,51.2,-0.38788,0.00037,18.24562]
[1780081206785,21.62,73287.79,51.2,-0.38705,0.00037,18.23483]
[1780081207375,21.62,73287.79,51.2,-0.38705,0.00037,18.23483]
[1780081207382,21.62,73288.33,51.2,-0.38685,0.00037,18.23221]
[1780081208165,21.62,73288.33,51.2,-0.38685,0.00037,18.23221]
[1780081209476,21.62,73288.82,51.2,-0.38666,0.00037,18.22981]
[1780081209564,21.62,73288.82,51.2,-0.38666,0.00037,18.22981]
[1780081209627,21.62,73288.82,51.2,-0.38666,0.00037,18.22981]
[1780081209706,21.62,73288.82,51.2,-0.38666,0.00037,18.22981]
[1780081209750,21.62,73289.45,51.2,-0.38643,0.00037,18.22673]
[1780081209981,21.62,73289.45,51.2,-0.38643,0.00037,18.22673]
[1780081210039,21.62,73289.45,51.2,-0.38643,0.00037,18.22673]
[1780081210728,21.62,73295.98,51.2,-0.384,0.00037,18.19461]
[1780081211676,21.62,73304.24,51.2,-0.38094,0.00037,18.15304]
[1780081212106,21.62,73304.24,51.2,-0.38094,0.00037,18.15304]
[1780081212141,21.62,73304.24,51.2,-0.38094,0.00037,18.15304]
[1780081212663,21.62,73305.18,51.2,-0.38059,0.00037,18.14822]
[1780081213232,21.62,73305.18,51.2,-0.38059,0.00037,18.14822]
[1780081214681,21.62,73304.95,51.2,-0.38067,0.00037,18.1494]
[1780081214906,21.62,73304.95,51.2,-0.38067,0.00037,18.1494]
[1780081214965,21.62,73301.28,51.2,-0.38203,0.00037,18.16798]
[1780081215049,21.62,73301.28,51.2,-0.38203,0.00037,18.16798]
[1780081215079,21.62,73301.28,51.2,-0.38203,0.00037,18.16798]
[1780081215394,21.62,73301.28,51.2,-0.38203,0.00037,18.16798]
[1780081215454,21.62,73301.28,51.2,-0.38203,0.00037,18.16798]
[1780081215646,21.62,73289.54,51.2,-0.38638,0.00037,18.22615]
[1780081216040,21.62,73289.54,51.2,-0.38638,0.00037,18.22615]
[1780081216384,21.62,73289.54,51.2,-0.38638,0.00037,18.22615]
[1780081216465,21.62,73289.54,51.2,-0.38638,0.00037,18.22615]
[1780081216615,21.62,73279.59,51.2,-0.39009,0.00037,18.27374]
[1780081217542,21.62,73278.52,51.2,-0.39048,0.00037,18.27871]
[1780081218256,21.62,73278.52,51.2,-0.39048,0.00037,18.27871]
[1780081220548,21.62,73278.23,51.2,-0.39058,0.00037,18.27999]
[1780081221036,21.62,73277.62,51.2,-0.39081,0.00037,18.28281]
[1780081221332,21.62,73277.62,51.2,-0.39081,0.00037,18.28281]
[1780081222586,21.62,73274.83,51.2,-0.39185,0.00037,18.29575]
[1780081223141,21.62,73271.43,51.2,-0.39311,0.00037,18.31136]
[1780081223193,21.62,73271.43,51.2,-0.39311,0.00037,18.31136]
[1780081223584,21.61,73277.47,51.2,-0.39085,0.00037,18.28338]
[1780081224243,21.61,73277.47,51.2,-0.39085,0.00037,18.28338]
[1780081227709,21.61,73279.73,51.2,-0.39,0.00037,18.27269]
[1780081227884,21.61,73278.11,51.2,-0.39061,0.00037,18.28028]
[1780081228036,21.61,73278.11,51.2,-0.39061,0.00037,18.28028]
[1780081228052,21.61,73278.11,51.2,-0.39061,0.00037,18.28028]
[1780081228073,21.61,73278.11,51.2,-0.39061,0.00037,18.28028]
[1780081228481,21.61,73278.11,51.2,-0.39061,0.00037,18.28028]
[1780081228657,21.61,73289.26,51.2,-0.38645,0.00037,18.22703]
[1780081229033,21.61,73289.26,51.2,-0.38645,0.00037,18.22703]
[1780081229214,21.61,73289.26,51.2,-0.38645,0.00037,18.22703]
[1780081229648,21.61,73289.26,51.2,-0.38645,0.00037,18.22703]
[1780081229744,21.61,73280.01,51.2,-0.38989,0.00037,18.2713]
[1780081230487,21.61,73280.01,51.2,-0.38989,0.00037,18.2713]
[1780081231239,21.61,73277.6,51.2,-0.39079,0.00037,18.28259]
[1780081231366,21.61,73277.6,51.2,-0.39079,0.00037,18.28259]
[1780081231564,21.61,73277.6,51.2,-0.39079,0.00037,18.28259]
[1780081235586,21.61,73273.22,51.2,-0.39239,0.00037,18.29836]
[1780081235654,21.61,73273.22,51.2,-0.39239,0.00037,18.29836]
[1780081235668,21.61,73273.22,51.2,-0.39239,0.00037,18.29836]
[1780081235763,21.61,73271.37,51.2,-0.39308,0.00037,18.30681]
[1780081235926,21.61,73271.37,51.2,-0.39308,0.00037,18.30681]
[1780081238106,21.61,73265.33,51.2,-0.39534,0.00037,18.3341]
[1780081238208,21.61,73265.33,51.2,-0.39534,0.00037,18.3341]
[1780081238362,21.61,73265.33,51.2,-0.39534,0.00037,18.3341]
[1780081238412,21.61,73265.33,51.2,-0.39534,0.00037,18.3341]
[1780081238450,21.61,73265.33,51.2,-0.39534,0.00037,18.3341]
[1780081238486,21.61,73265.33,51.2,-0.39534,0.00037,18.3341]
[1780081238690,21.61,73254.46,51.2,-0.39941,0.00038,18.38181]
[1780081239033,21.61,73254.46,51.2,-0.39941,0.00038,18.38181]
[1780081239957,21.61,73253.98,51.2,-0.39958,0.00038,18.38384]
[1780081242100,21.6,73252.33,51.2,-0.4002,0.00038,18.39081]
[1780081243064,21.6,73252.31,51.2,-0.4002,0.00038,18.39084]
[1780081244327,21.6,73251.91,51.2,-0.40035,0.00038,18.39249]
[1780081245218,21.6,73252.07,51.2,-0.40028,0.00038,18.39176]
[1780081248336,21.6,73250.86,51.2,-0.40072,0.00038,18.39676]
[1780081248760,21.6,73250.61,51.2,-0.40081,0.00038,18.39777]
[1780081250443,21.6,73250.6,51.2,-0.40081,0.00038,18.39777]
[1780081251034,21.59,73250.6,51.2,-0.40081,0.00038,18.39772]
[1780081251083,21.59,73250.6,51.2,-0.40081,0.00038,18.39772]
[1780081251683,21.59,73245.1,51.2,-0.40288,0.00038,18.42079]
[1780081252648,21.59,73239.44,51.2,-0.40501,0.00038,18.44401]
[1780081254680,21.59,73236.8,51.2,-0.406,0.00038,18.45468]
[1780081254903,21.59,73236.19,51.2,-0.40623,0.00038,18.45706]
[1780081257242,21.59,73233.98,51.2,-0.40705,0.00038,18.4658]
[1780081257483,21.59,73233.98,51.2,-0.40705,0.00038,18.4658]
[1780081257553,21.59,73233.79,51.2,-0.40712,0.00038,18.46651]
[1780081257821,21.59,73233.79,51.2,-0.40712,0.00038,18.46651]
[1780081257830,21.59,73233.79,51.2,-0.40712,0.00038,18.46651]
[1780081258678,21.59,73227.69,51.2,-0.40943,0.00038,18.49041]
[1780081259029,21.59,73222.33,51.2,-0.41145,0.00038,18.51092]
[1780081260277,21.59,73222.33,51.2,-0.41145,0.00038,18.51092]
[1780081260405,21.59,73222.33,51.2,-0.41145,0.00038,18.51092]
[1780081260411,21.59,73222.33,51.2,-0.41145,0.00038,18.51092]
[1780081260442,21.59,73222.33,51.2,-0.41145,0.00038,18.51092]
[1780081260443,21.59,73222.33,51.2,-0.41145,0.00038,18.51092]
[1780081260736,21.59,73220.14,51.2,-0.41228,0.00038,18.5191]
[1780081260950,21.59,73220.14,51.2,-0.41228,0.00038,18.5191]
[1780081261340,21.59,73220.14,51.2,-0.41228,0.00038,18.5191]
[1780081261770,21.59,73208.17,51.2,-0.41682,0.00038,18.56269]
[1780081262558,21.59,73208.17,51.2,-0.41682,0.00038,18.56269]
[1780081262694,21.59,73208.17,51.2,-0.41682,0.00038,18.56269]
[1780081262738,21.59,73208.17,51.2,-0.41682,0.00038,18.56269]
[1780081262748,21.59,73208.17,51.2,-0.41682,0.00038,18.56269]
[1780081262758,21.59,73206.08,51.2,-0.41761,0.00038,18.57003]
[1780081262824,21.59,73206.08,51.2,-0.41761,0.00038,18.57003]
[1780081264665,21.58,73201.84,51.2,-0.41922,0.00038,18.58474]
[1780081265909,21.58,73197.96,51.2,-0.4207,0.00038,18.59792]
[1780081267983,21.58,73199.29,51.2,-0.42019,0.00038,18.59339]
[1780081268693,21.58,73199.29,51.2,-0.42019,0.00038,18.59339]
[1780081269000,21.58,73199.22,51.2,-0.42021,0.00038,18.59362]
[1780081269300,21.58,73199.22,51.2,-0.42021,0.00038,18.59362]
[1780081269306,21.58,73199.22,51.2,-0.42021,0.00038,18.59362]
[1780081269782,21.58,73204.49,51.2,-0.41821,0.00038,18.57549]
[1780081270117,21.58,73217.79,51.2,-0.41315,0.00038,18.52768]
[1780081271922,21.58,73217.52,51.2,-0.41325,0.00038,18.52867]
[1780081272130,21.58,73217.52,51.2,-0.41325,0.00038,18.52867]
[1780081274299,21.58,73218.32,51.2,-0.41295,0.00038,18.52569]
[1780081274408,21.58,73218.32,51.2,-0.41295,0.00038,18.52569]
[1780081274670,21.58,73218.32,51.2,-0.41295,0.00038,18.52569]
[1780081274747,21.58,73217.82,51.2,-0.41314,0.00038,18.52752]
[1780081275114,21.58,73217.82,51.2,-0.41314,0.00038,18.52752]
[1780081275334,21.58,73229.08,51.2,-0.40887,0.00038,18.48472]
[1780081276040,21.58,73229.08,51.2,-0.40887,0.00038,18.48472]
[1780081276066,21.58,73229.08,51.2,-0.40887,0.00038,18.48472]
[1780081276812,21.58,73231.04,51.2,-0.40813,0.00038,18.47704]
[1780081277509,21.58,73231.04,51.2,-0.40813,0.00038,18.47704]
[1780081279385,21.58,73236.3,51.2,-0.40614,0.00038,18.45613]
[1780081281500,21.58,73236.16,51.2,-0.40619,0.00038,18.45669]
[1780081281589,21.58,73236.82,51.2,-0.40594,0.00038,18.45404]
[1780081287042,21.58,73236.85,51.2,-0.40592,0.00038,18.45382]
[1780081288231,21.58,73236.85,51.2,-0.40592,0.00038,18.45382]
[1780081288468,21.58,73236.85,51.2,-0.40592,0.00038,18.45382]
[1780081288589,21.58,73236.85,51.2,-0.40592,0.00038,18.45382]
[1780081289476,21.58,73237.3,51.2,-0.40575,0.00038,18.45196]
[1780081289796,21.58,73243.07,51.2,-0.40357,0.00038,18.42839]
[1780081289826,21.58,73243.07,51.2,-0.40357,0.00038,18.42839]
[1780081290652,21.58,73248.25,51.2,-0.40162,0.00038,18.40675]
[1780081292807,21.58,73249.49,51.2,-0.40113,0.00038,18.39709]
[1780081293400,21.57,73248.94,51.2,-0.40133,0.00038,18.39935]
[1780081298897,21.57,73252.36,51.2,-0.40003,0.00038,18.38464]
[1780081301176,21.57,73252.37,51.2,-0.40002,0.00038,18.38453]
[1780081301236,21.57,73252.37,51.2,-0.40002,0.00038,18.38453]
[1780081301336,21.57,73252.37,51.2,-0.40002,0.00038,18.38453]
[1780081301339,21.57,73252.37,51.2,-0.40002,0.00038,18.38453]
[1780081301472,21.57,73252.37,51.2,-0.40002,0.00038,18.38453]
[1780081301686,21.57,73254.62,51.2,-0.39917,0.00038,18.37478]
[1780081302550,21.57,73261.51,51.2,-0.39657,0.00038,18.34455]
[1780081304467,21.57,73265.23,51.2,-0.39517,0.00038,18.32791]
[1780081305442,21.57,73265.07,51.2,-0.39523,0.00038,18.3286]
[1780081305763,21.57,73265.94,51.2,-0.3949,0.00038,18.32466]
[1780081306494,21.57,73265.94,51.2,-0.3949,0.00038,18.32466]
[1780081306772,21.57,73271.87,51.2,-0.39268,0.00037,18.2976]
[1780081308765,21.57,73276.55,51.2,-0.39092,0.00037,18.27581]
[1780081311420,21.56,73274.72,51.2,-0.3916,0.00037,18.28432]
[1780081311899,21.56,73273.72,51.2,-0.39197,0.00037,18.2889]
[1780081312219,21.56,73279.14,51.2,-0.38995,0.00037,18.26354]
[1780081313345,21.56,73279.14,51.2,-0.38995,0.00037,18.26354]
[1780081313698,21.56,73279.14,51.2,-0.38995,0.00037,18.26354]
[1780081313775,21.56,73274.21,51.2,-0.39179,0.00037,18.28658]
[1780081319100,21.56,73271.27,51.2,-0.39287,0.00037,18.29997]
[1780081321823,21.56,73274.5,51.2,-0.39166,0.00037,18.285]
[1780081321848,21.56,73275.93,51.2,-0.39112,0.00037,18.27826]
[1780081322292,21.56,73275.93,51.2,-0.39112,0.00037,18.27826]
[1780081325116,21.56,73275.55,51.2,-0.39125,0.00037,18.27994]
[1780081325796,21.56,73282.14,51.2,-0.38879,0.00037,18.24877]
[1780081325986,21.56,73282.14,51.2,-0.38879,0.00037,18.24877]
[1780081326035,21.56,73282.14,51.2,-0.38879,0.00037,18.24877]
[1780081326822,21.55,73287.08,51.2,-0.38694,0.00037,18.22494]
[1780081331865,21.55,73285.25,51.2,-0.38761,0.00037,18.23365]
[1780081336467,21.55,73288.28,51.2,-0.38646,0.00037,18.21874]
[1780081341827,21.55,73291.91,51.2,-0.3851,0.00037,18.20072]
[1780081346539,21.54,73297.38,51.2,-0.38304,0.00037,18.17325]
[1780081348929,21.54,73294.51,51.2,-0.38411,0.00037,18.18753]
[1780081352688,21.54,73298.91,51.2,-0.38243,0.00037,18.16088]
[1780081352716,21.54,73298.91,51.2,-0.38243,0.00037,18.16088]
[1780081352795,21.54,73298.91,51.2,-0.38243,0.00037,18.16088]
[1780081352898,21.54,73298.91,51.2,-0.38243,0.00037,18.16088]
[1780081352921,21.54,73298.91,51.2,-0.38243,0.00037,18.16088]
[1780081352826,21.54,73304.08,51.2,-0.38051,0.00037,18.13453]
[1780081353010,21.54,73304.08,51.2,-0.38051,0.00037,18.13453]
[1780081353124,21.54,73304.08,51.2,-0.38051,0.00037,18.13453]
[1780081353149,21.54,73304.08,51.2,-0.38051,0.00037,18.13453]
[1780081353202,21.54,73304.08,51.2,-0.38051,0.00037,18.13453]
[1780081353484,21.54,73304.08,51.2,-0.38051,0.00037,18.13453]
[1780081353530,21.54,73304.08,51.2,-0.38051,0.00037,18.13453]
[1780081353683,21.54,73315.45,51.2,-0.37629,0.00037,18.07508]
[1780081354254,21.54,73315.45,51.2,-0.37629,0.00037,18.07508]
[1780081355522,21.54,73318.9,51.2,-0.37501,0.00037,18.05662]
[1780081355619,21.54,73316.86,51.2,-0.37576,0.00037,18.06747]
[1780081357065,21.54,73316.52,51.2,-0.37588,0.00037,18.06924]
[1780081359386,21.53,73318.09,51.2,-0.37529,0.00037,18.06076]
[1780081359781,21.53,73324.24,51.2,-0.37302,0.00037,18.02751]
[1780081360167,21.53,73324.24,51.2,-0.37302,0.00037,18.02751]
[1780081361905,21.53,73330.28,51.2,-0.37079,0.00037,17.99425]
[1780081365367,21.53,73328.79,51.2,-0.37133,0.00037,18.00239]
[1780081366657,21.53,73327.35,51.2,-0.37186,0.00037,18.01028]
[1780081368951,21.53,73331.98,51.2,-0.37014,0.00037,17.98456]
[1780081369318,21.53,73331.98,51.2,-0.37014,0.00037,17.98456]
[1780081369500,21.53,73331.98,51.2,-0.37014,0.00037,17.98456]
[1780081369749,21.53,73331.98,51.2,-0.37014,0.00037,17.98456]
[1780081369853,21.53,73331.98,51.2,-0.37014,0.00037,17.98456]
[1780081369899,21.53,73334.64,51.2,-0.36916,0.00037,17.96965]
[1780081369921,21.53,73334.64,51.2,-0.36916,0.00037,17.96965]
[1780081370124,21.53,73334.64,51.2,-0.36916,0.00037,17.96965]
[1780081370129,21.53,73334.64,51.2,-0.36916,0.00037,17.96965]
[1780081370197,21.53,73334.64,51.2,-0.36916,0.00037,17.96965]
[1780081370699,21.53,73334.98,51.2,-0.36903,0.00037,17.96771]
[1780081371842,21.53,73334.98,51.2,-0.36903,0.00037,17.96771]
[1780081373127,21.53,73335.44,51.2,-0.36886,0.00037,17.96507]
[1780081377448,21.53,73340.06,51.2,-0.36716,0.00037,17.93888]
[1780081377875,21.53,73342.86,51.2,-0.36613,0.00037,17.92286]
[1780081382936,21.53,73344.22,51.2,-0.36563,0.00037,17.91494]
[1780081385604,21.53,73344.49,51.2,-0.36552,0.00037,17.91334]
[1780081385803,21.53,73343.94,51.2,-0.36572,0.00037,17.91649]
[1780081389301,21.53,73342.92,51.2,-0.36609,0.00037,17.92224]
[1780081389768,21.52,73341.89,51.2,-0.36647,0.00037,17.92807]
[1780081393559,21.52,73342.74,51.2,-0.36614,0.00037,17.92299]
[1780081393588,21.52,73342.74,51.2,-0.36614,0.00037,17.92299]
[1780081393594,21.52,73342.74,51.2,-0.36614,0.00037,17.92299]
[1780081393719,21.52,73342.74,51.2,-0.36614,0.00037,17.92299]
[1780081393803,21.52,73351.01,51.2,-0.36311,0.00037,17.87497]
[1780081395756,21.52,73353.45,51.2,-0.36221,0.00037,17.86054]
[1780081395786,21.52,73353.45,51.2,-0.36221,0.00037,17.86054]
[1780081395813,21.52,73352.37,51.2,-0.3626,0.00037,17.86682]
[1780081397941,21.52,73352.59,51.2,-0.36251,0.00037,17.86546]
[1780081400844,21.52,73354.57,51.2,-0.36178,0.00037,17.85359]
[1780081401038,21.52,73354.82,51.2,-0.36169,0.00037,17.85206]
[1780081401224,21.52,73354.82,51.2,-0.36169,0.00037,17.85206]
[1780081401857,21.52,73347.58,51.2,-0.36433,0.00037,17.8945]
[1780081403375,21.52,73347.0,51.2,-0.36454,0.00037,17.89782]
[1780081403433,21.52,73347.0,51.2,-0.36454,0.00037,17.89782]
[1780081403438,21.52,73347.0,51.2,-0.36454,0.00037,17.89782]
[1780081406426,21.51,73343.81,51.2,-0.3657,0.00037,17.91606]
[1780081406970,21.51,73343.27,51.2,-0.36589,0.00037,17.9191]
[1780081407690,21.51,73343.27,51.2,-0.36589,0.00037,17.9191]
[1780081408033,21.51,73344.22,51.2,-0.36554,0.00037,17.91356]
[1780081408276,21.51,73344.22,51.2,-0.36554,0.00037,17.91356]
[1780081408904,21.51,73345.55,51.2,-0.36505,0.00037,17.90578]
[1780081408989,21.51,73345.55,51.2,-0.36505,0.00037,17.90578]
[1780081408990,21.51,73345.55,51.2,-0.36505,0.00037,17.90578]
[1780081410959,21.51,73345.7,51.2,-0.36498,0.00037,17.90471]
[1780081410964,21.51,73345.7,51.2,-0.36498,0.00037,17.90471]
[1780081411036,21.51,73345.7,51.2,-0.36498,0.00037,17.90471]
[1780081411925,21.51,73345.17,51.2,-0.36514,0.00037,17.90321]
[1780081412257,21.51,73345.17,51.2,-0.36514,0.00037,17.90321]
[1780081412932,21.51,73346.28,51.2,-0.36473,0.00037,17.89672]
[1780081413841,21.51,73346.28,51.2,-0.36473,0.00037,17.89672]
[1780081414739,21.51,73345.99,51.2,-0.36483,0.00037,17.89833]
[1780081415032,21.51,73350.55,51.2,-0.36316,0.00037,17.87167]
[1780081421086,21.5,73354.5,51.2,-0.36168,0.00037,17.84789]
[1780081426680,21.5,73353.89,51.2,-0.36188,0.00037,17.85101]
[1780081427751,21.49,73353.89,51.2,-0.36186,0.00037,17.85081]
[1780081428248,21.49,73346.33,51.2,-0.36463,0.00037,17.89503]
[1780081429841,21.49,73346.33,51.2,-0.36463,0.00037,17.89503]
[1780081431041,21.49,73343.13,51.2,-0.36579,0.00037,17.91333]
[1780081431401,21.49,73343.13,51.2,-0.36579,0.00037,17.91333]
[1780081436752,21.48,73347.05,51.2,-0.36431,0.00037,17.89001]
[1780081442926,21.46,73350.03,51.2,-0.36306,0.00037,17.86991]
[1780081444770,21.44,73351.59,51.2,-0.36241,0.00037,17.85947]
[1780081444839,21.44,73351.59,51.2,-0.36241,0.00037,17.85947]
[1780081444940,21.44,73353.0,51.2,-0.36189,0.00037,17.85103]
[1780081448501,21.44,73354.18,51.2,-0.36144,0.00037,17.84374]
[1780081448687,21.44,73354.18,51.2,-0.36144,0.00037,17.84374]
[1780081448722,21.44,73354.18,51.2,-0.36144,0.00037,17.84374]
[1780081449038,21.43,73354.35,51.2,-0.36129,0.00037,17.84128]
[1780081449174,21.43,73354.35,51.2,-0.36129,0.00037,17.84128]
[1780081449358,21.43,73354.35,51.2,-0.36129,0.00037,17.84128]
[1780081449465,21.43,73354.35,51.2,-0.36129,0.00037,17.84128]
[1780081449686,21.43,73354.35,51.2,-0.36129,0.00037,17.84128]
[1780081449694,21.43,73354.35,51.2,-0.36129,0.00037,17.84128]
[1780081449719,21.43,73354.35,51.2,-0.36129,0.00037,17.84128]
[1780081449948,21.43,73362.92,51.2,-0.35814,0.00037,17.78949]
[1780081450482,21.43,73362.92,51.2,-0.35814,0.00037,17.78949]
[1780081450612,21.43,73362.92,51.2,-0.35814,0.00037,17.78949]
[1780081450687,21.43,73362.92,51.2,-0.35814,0.00037,17.78949]
[1780081450746,21.42,73366.64,51.2,-0.35678,0.00037,17.76659]
[1780081451032,21.42,73366.64,51.2,-0.35678,0.00037,17.76659]
[1780081451449,21.42,73366.64,51.2,-0.35678,0.00037,17.76659]
[1780081451454,21.42,73366.64,51.2,-0.35678,0.00037,17.76659]
[1780081451803,21.42,73359.91,51.2,-0.35923,0.00037,17.80751]
[1780081452387,21.42,73359.91,51.2,-0.35923,0.00037,17.80751]
[1780081454032,21.42,73358.96,51.2,-0.35956,0.00037,17.81299]
[1780081458619,21.42,73363.9,51.2,-0.35773,0.00037,17.78264]
[1780081459986,21.42,73364.41,51.2,-0.35754,0.00037,17.77929]
[1780081460017,21.42,73364.41,51.2,-0.35754,0.00037,17.77929]
[1780081460375,21.42,73364.6,51.2,-0.35747,0.00037,17.77813]
[1780081463937,21.41,73364.54,51.2,-0.35746,0.00037,17.77799]
[1780081469131,21.4,73365.13,51.2,-0.35719,0.00037,17.77354]
[1780081472726,21.4,73366.29,51.2,-0.35673,0.00037,17.76164]
[1780081478210,21.35,73367.24,51.2,-0.35609,0.00037,17.75066]
[1780081481033,21.34,73368.58,51.2,-0.35552,0.00037,17.74099]
[1780081481093,21.34,73368.58,51.2,-0.35552,0.00037,17.74099]
[1780081481778,21.34,73361.75,51.2,-0.35802,0.00037,17.78297]
[1780081482818,21.34,73356.65,51.2,-0.35988,0.00037,17.8139]
[1780081484735,21.34,73354.18,51.2,-0.36079,0.00037,17.82879]
[1780081489064,21.33,73354.39,51.2,-0.36067,0.00037,17.82675]
[1780081489074,21.33,73354.39,51.2,-0.36067,0.00037,17.82675]
[1780081491459,21.33,73349.46,51.2,-0.36248,0.00037,17.85599]
[1780081498496,21.32,73347.13,51.2,-0.36328,0.00037,17.86888]
[1780081498514,21.32,73347.13,51.2,-0.36328,0.00037,17.86888]
[1780081498617,21.32,73347.13,51.2,-0.36328,0.00037,17.86888]
[1780081498700,21.32,73347.13,51.2,-0.36328,0.00037,17.86888]
[1780081498935,21.32,73347.13,51.2,-0.36328,0.00037,17.86888]
[1780081499036,21.32,73347.8,51.2,-0.36303,0.00037,17.86478]
[1780081499299,21.32,73347.8,51.2,-0.36303,0.00037,17.86478]
[1780081500020,21.32,73358.6,51.2,-0.35903,0.00037,17.79975]
[1780081502379,21.31,73358.04,51.2,-0.35922,0.00037,17.80292]
[1780081503033,21.31,73358.04,51.2,-0.35922,0.00037,17.80292]
[1780081503850,21.31,73357.05,51.2,-0.35958,0.00037,17.80881]
[1780081504574,21.31,73367.65,51.2,-0.35567,0.00037,17.74338]
[1780081509295,21.31,73368.13,51.2,-0.35546,0.00037,17.73992]
[1780081510707,21.3,73368.67,51.2,-0.35526,0.00037,17.7364]
[1780081511230,21.29,73368.42,51.2,-0.35527,0.00037,17.73656]
[1780081511623,21.28,73367.02,51.2,-0.35573,0.00037,17.74428]
[1780081513287,21.28,73366.56,51.2,-0.35589,0.00037,17.74704]
[1780081514036,21.28,73366.56,51.2,-0.35589,0.00037,17.74704]
[1780081514004,21.28,73363.6,51.2,-0.35697,0.00037,17.76528]
[1780081514965,21.28,73354.63,51.2,-0.36027,0.00037,17.82005]
[1780081517884,21.28,73353.11,51.2,-0.36082,0.00037,17.82896]
[1780081518418,21.28,73353.45,51.2,-0.36069,0.00037,17.82678]
[1780081523807,21.27,73356.68,51.2,-0.35946,0.00037,17.80658]
[1780081524047,21.27,73356.68,51.2,-0.35946,0.00037,17.80658]
[1780081524561,21.27,73356.68,51.2,-0.35945,0.00037,17.80646]
[1780081524839,21.27,73356.68,51.2,-0.35945,0.00037,17.80646]
[1780081526115,21.27,73364.22,51.2,-0.35666,0.00037,17.7599]
[1780081526614,21.27,73364.22,51.2,-0.35666,0.00037,17.7599]
[1780081526985,21.27,73364.22,51.2,-0.35666,0.00037,17.7599]
[1780081532772,21.26,73367.12,51.2,-0.35552,0.00037,17.73661]
[1780081533816,21.26,73367.12,51.2,-0.35552,0.00037,17.73661]
[1780081536841,21.26,73364.67,51.2,-0.35641,0.00037,17.75163]
[1780081541552,21.25,73361.41,51.2,-0.35759,0.00037,17.77142]
[1780081541716,21.25,73361.41,51.2,-0.35759,0.00037,17.77142]
[1780081544442,21.25,73367.76,51.2,-0.35523,0.00037,17.73167]
[1780081544751,21.25,73367.76,51.2,-0.35523,0.00037,17.73167]
[1780081545332,21.25,73366.8,51.2,-0.35558,0.00037,17.7376]
[1780081546062,21.24,73357.64,51.2,-0.35892,0.00037,17.79356]
[1780081551155,21.24,73362.22,51.2,-0.3572,0.00037,17.76488]
[1780081551884,21.24,73362.22,51.2,-0.3572,0.00037,17.76488]
[1780081556922,21.22,73364.63,51.2,-0.35617,0.00037,17.74745]
[1780081557434,21.22,73364.63,51.2,-0.35616,0.00037,17.74737]
[1780081557506,21.22,73364.63,51.2,-0.35616,0.00037,17.74737]
[1780081557831,21.22,73364.63,51.2,-0.35616,0.00037,17.74737]
[1780081558063,21.22,73368.03,51.2,-0.35491,0.00037,17.72601]
[1780081562469,21.21,73369.69,51.2,-0.35427,0.00037,17.71506]
[1780081562984,21.21,73368.46,51.2,-0.35471,0.00037,17.7227]
[1780081568019,21.21,73368.57,51.2,-0.35465,0.00037,17.72151]
[1780081569032,21.21,73368.57,51.2,-0.35465,0.00037,17.72151]
[1780081570033,21.2,73361.5,51.2,-0.35725,0.00037,17.76552]
[1780081572471,21.2,73359.52,51.2,-0.35797,0.00037,17.77758]
[1780081575087,21.2,73359.19,51.2,-0.35808,0.00037,17.77952]
[1780081578097,21.2,73359.57,51.2,-0.35792,0.00037,17.77681]
[1780081579174,21.2,73359.48,51.2,-0.35794,0.00037,17.77718]
[1780081579177,21.2,73359.48,51.2,-0.35794,0.00037,17.77718]
[1780081585140,21.19,73361.83,51.2,-0.35705,0.00037,17.76212]
[1780081588685,21.19,73361.95,51.2,-0.35699,0.00037,17.76113]
[1780081589210,21.19,73361.79,51.2,-0.35704,0.00037,17.76204]
[1780081589966,21.19,73361.79,51.2,-0.35704,0.00037,17.76204]
[1780081591676,21.19,73368.64,51.2,-0.35447,0.00037,17.71449]
[1780081593730,21.19,73370.17,51.2,-0.3539,0.00037,17.70471]
[1780081595996,21.19,73370.27,51.2,-0.35386,0.00037,17.70395]
[1780081596045,21.18,73370.43,51.2,-0.3538,0.00037,17.70287]
[1780081596847,21.18,73370.43,51.2,-0.3538,0.00037,17.70287]
[1780081596881,21.18,73370.43,51.2,-0.3538,0.00037,17.70287]
[1780081596982,21.18,73370.96,51.2,-0.3536,0.00037,17.69942]
[1780081597787,21.18,73370.96,51.2,-0.3536,0.00037,17.69942]
[1780081599997,21.18,73370.72,51.2,-0.35367,0.00037,17.70068]
[1780081603274,21.18,73370.51,51.2,-0.35373,0.00037,17.70162]
[1780081603274,21.18,73370.51,51.2,-0.35373,0.00037,17.70162]
[1780081603346,21.18,73369.27,51.2,-0.35418,0.00037,17.70934]
[1780081604878,21.18,73369.27,51.2,-0.35418,0.00037,17.70934]
[1780081605454,21.17,73367.12,51.2,-0.35496,0.00037,17.72266]
[1780081605478,21.17,73367.12,51.2,-0.35496,0.00037,17.72266]
[1780081605498,21.17,73367.12,51.2,-0.35496,0.00037,17.72266]
[1780081606033,21.17,73367.12,51.2,-0.35496,0.00037,17.72266]
[1780081606045,21.17,73365.33,51.2,-0.35561,0.00037,17.73379]
[1780081606159,21.17,73365.33,51.2,-0.35561,0.00037,17.73379]
[1780081606767,21.17,73359.61,51.2,-0.35772,0.00037,17.76935]
[1780081611881,21.17,73360.7,51.2,-0.35731,0.00037,17.7624]
[1780081612635,21.17,73361.13,51.2,-0.35714,0.00037,17.75961]
[1780081612733,21.17,73361.13,51.2,-0.35714,0.00037,17.75954]
[1780081618373,21.17,73361.85,51.2,-0.35685,0.00037,17.75469]
[1780081620492,21.16,73362.6,51.2,-0.35656,0.00037,17.74986]
[1780081620593,21.16,73362.6,51.2,-0.35656,0.00037,17.74986]
[1780081620785,21.16,73362.6,51.2,-0.35656,0.00037,17.74986]
[1780081620800,21.16,73362.6,51.2,-0.35656,0.00037,17.74986]
[1780081620843,21.16,73362.6,51.2,-0.35656,0.00037,17.74986]
[1780081620920,21.16,73362.6,51.2,-0.35656,0.00037,17.74986]
[1780081620958,21.16,73362.6,51.2,-0.35656,0.00037,17.74986]
[1780081621163,21.16,73362.6,51.2,-0.35656,0.00037,17.74986]
[1780081621105,21.16,73361.57,51.2,-0.35694,0.00037,17.75619]
[1780081621270,21.16,73361.57,51.2,-0.35694,0.00037,17.75619]
[1780081621937,21.16,73361.57,51.2,-0.35694,0.00037,17.75619]
[1780081621948,21.16,73361.57,51.2,-0.35694,0.00037,17.75619]
[1780081621988,21.16,73361.57,51.2,-0.35694,0.00037,17.75619]
[1780081622022,21.16,73361.57,51.2,-0.35694,0.00037,17.75619]
[1780081622105,21.16,73346.07,51.2,-0.36269,0.00037,17.85066]
[1780081622241,21.16,73346.07,51.2,-0.36269,0.00037,17.85066]
[1780081622279,21.16,73346.07,51.2,-0.36269,0.00037,17.85066]
[1780081622294,21.16,73346.07,51.2,-0.36269,0.00037,17.85066]
[1780081622507,21.16,73346.07,51.2,-0.36269,0.00037,17.85066]
[1780081623175,21.16,73355.44,51.2,-0.3592,0.00037,17.79382]
[1780081623722,21.16,73355.44,51.2,-0.3592,0.00037,17.79382]
[1780081623756,21.16,73356.39,51.2,-0.35884,0.00037,17.78789]
[1780081624713,21.16,73356.39,51.2,-0.35884,0.00037,17.78789]
[1780081624723,21.16,73356.39,51.2,-0.35884,0.00037,17.78789]
[1780081625075,21.16,73360.02,51.2,-0.35749,0.00037,17.76539]
[1780081626847,21.16,73361.11,51.2,-0.35708,0.00037,17.75853]
[1780081627735,21.16,73361.63,51.2,-0.35688,0.00037,17.7552]
[1780081627791,21.16,73361.63,51.2,-0.35688,0.00037,17.7552]
[1780081627796,21.16,73361.63,51.2,-0.35688,0.00037,17.7552]
[1780081628167,21.16,73361.72,51.2,-0.35684,0.00037,17.75455]
[1780081628361,21.16,73361.72,51.2,-0.35684,0.00037,17.75455]
[1780081629049,21.16,73369.09,51.2,-0.35411,0.00037,17.7081]
[1780081629444,21.16,73369.09,51.2,-0.35411,0.00037,17.7081]
[1780081630434,21.16,73370.2,51.2,-0.3537,0.00037,17.70106]
[1780081630899,21.16,73370.2,51.2,-0.3537,0.00037,17.70106]
[1780081630916,21.15,73370.15,51.2,-0.35371,0.00037,17.70116]
[1780081632959,21.15,73371.04,51.2,-0.35337,0.00037,17.69541]
[1780081637202,21.15,73370.81,51.2,-0.35344,0.00037,17.69649]
[1780081637506,21.15,73367.91,51.2,-0.3545,0.00037,17.71479]
[1780081638295,21.15,73367.91,51.2,-0.3545,0.00037,17.71479]
[1780081638448,21.15,73367.91,51.2,-0.3545,0.00037,17.71479]
[1780081643698,21.15,73368.16,51.2,-0.35438,0.00037,17.71278]
[1780081649590,21.14,73367.64,51.2,-0.35456,0.00037,17.71568]
[1780081654625,21.14,73366.96,51.2,-0.35476,0.00037,17.7151]
[1780081659661,21.13,73366.53,51.2,-0.35489,0.00037,17.7174]
[1780081661637,21.13,73366.87,51.2,-0.35476,0.00037,17.71518]
[1780081661958,21.13,73366.87,51.2,-0.35476,0.00037,17.71518]
[1780081662059,21.13,73367.54,51.2,-0.35451,0.00037,17.71087]
[1780081662451,21.13,73367.54,51.2,-0.35451,0.00037,17.71087]
[1780081662948,21.13,73367.54,51.2,-0.35451,0.00037,17.71087]
[1780081662973,21.13,73367.54,51.2,-0.35451,0.00037,17.71087]
[1780081663057,21.13,73367.54,51.2,-0.35451,0.00037,17.71087]
[1780081663071,21.13,73367.54,51.2,-0.35451,0.00037,17.71087]
[1780081663091,21.13,73372.89,51.2,-0.35253,0.00037,17.67667]
[1780081663257,21.13,73372.89,51.2,-0.35253,0.00037,17.67667]
[1780081663409,21.13,73372.89,51.2,-0.35253,0.00037,17.67667]
[1780081663967,21.13,73372.89,51.2,-0.35253,0.00037,17.67667]
[1780081664047,21.13,73378.9,51.2,-0.3503,0.00037,17.63772]
[1780081664234,21.13,73378.9,51.2,-0.3503,0.00037,17.63772]
[1780081664399,21.13,73378.9,51.2,-0.3503,0.00037,17.63772]
[1780081664467,21.13,73378.9,51.2,-0.3503,0.00037,17.63772]
[1780081664508,21.13,73378.9,51.2,-0.3503,0.00037,17.63772]
[1780081664696,21.13,73378.9,51.2,-0.3503,0.00037,17.63772]
[1780081666345,21.13,73386.8,51.2,-0.34738,0.00037,17.58559]
[1780081666992,21.13,73386.8,51.2,-0.34738,0.00037,17.58559]
[1780081667084,21.13,73385.5,51.2,-0.34785,0.00037,17.59406]
[1780081667269,21.13,73385.5,51.2,-0.34785,0.00037,17.59406]
[1780081668036,21.13,73385.5,51.2,-0.34785,0.00037,17.59406]
[1780081668039,21.13,73379.66,51.2,-0.35,0.00037,17.63229]
[1780081668366,21.13,73379.66,51.2,-0.35,0.00037,17.63229]
[1780081668392,21.13,73379.66,51.2,-0.35,0.00037,17.63229]
[1780081670207,21.13,73382.87,51.2,-0.34881,0.00037,17.61122]
[1780081672511,21.12,73380.99,51.2,-0.34949,0.00037,17.62335]
[1780081672532,21.12,73380.99,51.2,-0.34949,0.00037,17.62335]
[1780081676803,21.12,73386.33,51.2,-0.34752,0.00037,17.58802]
[1780081676808,21.12,73386.33,51.2,-0.34752,0.00037,17.58802]
[1780081676835,21.12,73386.33,51.2,-0.34752,0.00037,17.58802]
[1780081676891,21.12,73386.3,51.2,-0.34753,0.00037,17.58818]
[1780081677844,21.12,73386.3,51.2,-0.34753,0.00037,17.58818]
[1780081679394,21.12,73388.63,51.2,-0.34666,0.00037,17.57247]
[1780081679509,21.12,73388.63,51.2,-0.34666,0.00037,17.57247]
[1780081679745,21.12,73388.63,51.2,-0.34666,0.00037,17.57247]
[1780081682404,21.12,73390.3,51.2,-0.34603,0.00037,17.56101]
[1780081684432,21.12,73388.18,51.2,-0.34679,0.00037,17.57491]
[1780081685861,21.12,73392.19,51.2,-0.34532,0.00037,17.54801]
[1780081687661,21.11,73394.69,51.2,-0.34439,0.00037,17.53101]
[1780081690694,21.11,73393.78,51.2,-0.34471,0.00037,17.53685]
[1780081690763,21.11,73393.78,51.2,-0.34471,0.00037,17.53685]
[1780081690795,21.11,73393.78,51.2,-0.3447,0.00037,17.53675]
[1780081694857,21.11,73394.43,51.2,-0.34444,0.00037,17.53196]
[1780081694908,21.11,73393.88,51.2,-0.34464,0.00037,17.53553]
[1780081695703,21.11,73393.88,51.2,-0.34464,0.00037,17.53553]
[1780081699092,21.1,73394.7,51.2,-0.34431,0.00037,17.52958]
[1780081699138,21.1,73394.7,51.2,-0.34431,0.00037,17.52958]
[1780081701840,21.1,73389.64,51.2,-0.34615,0.00037,17.56317]
[1780081702491,21.09,73389.82,51.2,-0.34601,0.00037,17.56061]
[1780081707999,21.05,73386.04,51.2,-0.34712,0.00037,17.58044]
[1780081709268,21.05,73386.07,51.2,-0.3471,0.00037,17.58011]
[1780081711116,21.04,73383.78,51.3,-0.34793,0.00037,17.59519]
[1780081711135,21.03,73382.56,51.3,-0.34828,0.00037,17.59732]
[1780081717063,20.97,73382.41,51.3,-0.3479,0.00037,17.59032]
[1780081722099,20.96,73382.36,51.3,-0.34789,0.00037,17.59001]
[1780081728177,20.96,73381.89,51.3,-0.34804,0.00037,17.59264]
[1780081735190,20.95,73383.36,51.3,-0.34743,0.00037,17.58169]
[1780081737180,20.95,73384.78,51.3,-0.3469,0.00037,17.57206]
[1780081742239,20.94,73386.47,51.3,-0.34623,0.00037,17.55995]
[1780081748281,20.94,73386.49,51.3,-0.34618,0.00037,17.55904]
[1780081753810,20.93,73386.74,51.3,-0.34606,0.00037,17.55685]
[1780081759696,20.93,73385.65,51.3,-0.34642,0.00037,17.56339]
[1780081760269,20.93,73385.65,51.3,-0.34642,0.00037,17.56339]
[1780081760324,20.93,73385.79,51.3,-0.34636,0.00037,17.56231]
[1780081760350,20.93,73385.79,51.3,-0.34636,0.00037,17.56231]
[1780081761032,20.93,73385.79,51.3,-0.34636,0.00037,17.56231]
[1780081761135,20.92,73386.71,51.3,-0.34601,0.00037,17.55586]
[1780081761396,20.92,73386.71,51.3,-0.34601,0.00037,17.55586]
[1780081761726,20.92,73386.71,51.3,-0.34601,0.00037,17.55586]
[1780081762273,20.92,73392.54,51.3,-0.34385,0.00037,17.51614]
[1780081763524,20.92,73396.84,51.3,-0.34225,0.00037,17.48649]
[1780081764586,20.92,73397.71,51.3,-0.34192,0.00037,17.48035]
[1780081767643,20.92,73398.93,51.3,-0.34146,0.00037,17.47166]
[1780081771168,20.91,73399.37,51.3,-0.34127,0.00037,17.46813]
[1780081771206,20.91,73399.37,51.3,-0.34127,0.00037,17.46813]
[1780081771307,20.91,73399.37,51.3,-0.34127,0.00037,17.46813]
[1780081771719,20.91,73399.59,51.3,-0.34115,0.00037,17.46189]
[1780081771925,20.91,73399.59,51.3,-0.34115,0.00037,17.46189]
[1780081772466,20.91,73403.91,51.3,-0.33956,0.00037,17.43166]
[1780081772467,20.91,73403.91,51.3,-0.33956,0.00037,17.43166]
[1780081773234,20.91,73403.91,51.3,-0.33956,0.00037,17.43166]
[1780081773887,20.91,73406.97,51.3,-0.33843,0.00037,17.41005]
[1780081774468,20.91,73407.39,51.3,-0.33827,0.00037,17.40698]
[1780081774924,20.91,73407.39,51.3,-0.33827,0.00037,17.40698]
[1780081774980,20.91,73407.39,51.3,-0.33827,0.00037,17.40698]
[1780081775008,20.91,73407.39,51.3,-0.33827,0.00037,17.40698]
[1780081775046,20.91,73407.39,51.3,-0.33827,0.00037,17.40698]
[1780081775320,20.91,73399.77,51.3,-0.34107,0.00037,17.46023]
[1780081775834,20.91,73399.77,51.3,-0.34107,0.00037,17.46023]
[1780081775935,20.91,73391.81,51.3,-0.344,0.00037,17.51498]
[1780081777296,20.91,73391.81,51.3,-0.344,0.00037,17.51498]
[1780081780741,20.91,73387.6,51.3,-0.34554,0.00037,17.54326]
[1780081781205,20.91,73387.6,51.3,-0.34554,0.00037,17.54326]
[1780081781914,20.91,73387.68,51.3,-0.3455,0.00037,17.54248]
[1780081781991,20.91,73387.68,51.3,-0.3455,0.00037,17.54248]
[1780081782034,20.91,73387.68,51.3,-0.3455,0.00037,17.54248]
[1780081782046,20.91,73387.68,51.3,-0.3455,0.00037,17.54248]
[1780081782229,20.9,73385.64,51.3,-0.34625,0.00037,17.55613]
[1780081783194,20.9,73375.0,51.3,-0.3502,0.00037,17.62694]
[1780081786530,20.9,73371.57,51.3,-0.35147,0.00037,17.64923]
[1780081786545,20.9,73371.57,51.3,-0.35147,0.00037,17.64923]
[1780081787601,20.9,73370.65,51.3,-0.3518,0.00037,17.65504]
[1780081787957,20.9,73370.65,51.3,-0.3518,0.00037,17.65504]
[1780081789686,20.9,73362.88,51.3,-0.35469,0.00037,17.705]
[1780081790338,20.9,73362.88,51.3,-0.35469,0.00037,17.705]
[1780081790356,20.9,73362.88,51.3,-0.35469,0.00037,17.705]
[1780081790357,20.9,73362.88,51.3,-0.35469,0.00037,17.705]
[1780081790375,20.9,73363.06,51.3,-0.35462,0.00037,17.70375]
[1780081791339,20.9,73363.06,51.3,-0.35462,0.00037,17.70375]
[1780081791344,20.9,73363.06,51.3,-0.35462,0.00037,17.70375]
[1780081790717,20.9,73365.77,51.3,-0.35361,0.00037,17.68636]
[1780081791944,20.9,73365.77,51.3,-0.35361,0.00037,17.68636]
[1780081795437,20.9,73370.83,51.3,-0.3517,0.00037,17.65333]
[1780081797925,20.9,73371.8,51.3,-0.35134,0.00037,17.6469]
[1780081803667,20.89,73371.73,51.3,-0.35135,0.00037,17.64704]
[1780081805032,20.89,73371.73,51.3,-0.35135,0.00037,17.64704]
[1780081805034,20.89,73371.73,51.3,-0.35135,0.00037,17.64704]
[1780081805783,20.89,73371.68,51.3,-0.35136,0.00037,17.64728]
[1780081806173,20.89,73371.68,51.3,-0.35136,0.00037,17.64728]
[1780081812358,20.89,73370.48,51.3,-0.35179,0.00037,17.65488]
[1780081813375,20.89,73370.18,51.3,-0.3519,0.00037,17.65678]
[1780081813511,20.89,73370.18,51.3,-0.3519,0.00037,17.65668]
[1780081813577,20.89,73370.18,51.3,-0.3519,0.00037,17.65668]
[1780081813652,20.89,73370.18,51.3,-0.3519,0.00037,17.65668]
[1780081813697,20.89,73370.18,51.3,-0.3519,0.00037,17.65668]
[1780081813719,20.89,73370.18,51.3,-0.3519,0.00037,17.65668]
[1780081813744,20.89,73370.18,51.3,-0.3519,0.00037,17.65668]
[1780081813804,20.89,73370.18,51.3,-0.3519,0.00037,17.65668]
[1780081814151,20.89,73370.18,51.3,-0.3519,0.00037,17.65668]
[1780081819781,20.89,73369.99,51.3,-0.35196,0.00037,17.65772]
[1780081822605,20.89,73370.4,51.3,-0.3518,0.00037,17.65496]
[1780081824504,20.89,73370.65,51.3,-0.35171,0.00037,17.6533]
[1780081824816,20.89,73370.96,51.3,-0.35159,0.00037,17.65122]
[1780081829776,20.88,73371.15,51.3,-0.35151,0.00037,17.64984]
[1780081833470,20.88,73375.97,51.3,-0.34967,0.00037,17.61355]
[1780081836602,20.88,73376.76,51.3,-0.34938,0.00037,17.60824]
[1780081836900,20.88,73377.26,51.3,-0.34919,0.00037,17.60485]
[1780081837643,20.88,73377.26,51.3,-0.34919,0.00037,17.60485]
[1780081839542,20.88,73378.49,51.3,-0.34872,0.00037,17.59654]
[1780081839898,20.88,73378.49,51.3,-0.34872,0.00037,17.59654]
[1780081839921,20.88,73377.8,51.3,-0.34897,0.00037,17.60105]
[1780081845356,20.88,73379.14,51.3,-0.34846,0.00037,17.59181]
[1780081845741,20.88,73380.89,51.3,-0.3478,0.00037,17.58006]
[1780081846323,20.88,73381.43,51.3,-0.3476,0.00037,17.57638]
[1780081852008,20.87,73382.26,51.3,-0.34727,0.00037,17.57043]
[1780081857041,20.87,73382.7,51.3,-0.34709,0.00037,17.56719]
[1780081858339,20.87,73382.7,51.3,-0.34709,0.00037,17.56719]
[1780081858356,20.87,73382.7,51.3,-0.34709,0.00037,17.56719]
[1780081862479,20.87,73378.48,51.3,-0.34863,0.00037,17.59497]
[1780081863083,20.87,73377.24,51.3,-0.34909,0.00037,17.60316]
[1780081864090,20.87,73372.03,51.3,-0.35104,0.00037,17.63747]
[1780081866032,20.87,73370.07,51.3,-0.35176,0.00037,17.65021]
[1780081866794,20.87,73366.7,51.3,-0.35302,0.00037,17.67203]
[1780081872145,20.86,73366.51,51.3,-0.35307,0.00037,17.67295]
[1780081874642,20.86,73366.51,51.3,-0.35306,0.00037,17.67276]
[1780081875201,20.86,73360.91,51.3,-0.35516,0.00038,17.70871]
[1780081877264,20.86,73358.1,51.3,-0.35621,0.00038,17.72652]
[1780081879591,20.86,73362.08,51.3,-0.3547,0.00038,17.70087]
[1780081880203,20.86,73360.07,51.3,-0.35545,0.00038,17.71365]
[1780081885406,20.85,73357.31,51.3,-0.35647,0.00038,17.73085]
[1780081889585,20.85,73357.49,51.3,-0.35637,0.00038,17.72929]
[1780081890273,20.85,73359.19,51.3,-0.35573,0.00038,17.71838]
[1780081890526,20.85,73359.19,51.3,-0.35573,0.00038,17.71838]
[1780081892792,20.85,73362.44,51.3,-0.35447,0.00038,17.69286]
[1780081897427,20.85,73367.81,51.3,-0.35244,0.00037,17.65787]
[1780081899341,20.84,73377.63,51.3,-0.34876,0.00037,17.59307]
[1780081901341,20.84,73372.68,51.3,-0.35061,0.00037,17.6258]
[1780081904489,20.84,73367.31,51.3,-0.3526,0.00037,17.66072]
[1780081906477,20.84,73367.26,51.3,-0.35262,0.00037,17.66092]
[1780081907496,20.84,73364.9,51.3,-0.3535,0.00038,17.67615]
[1780081912569,20.84,73363.64,51.3,-0.35395,0.00038,17.68391]
[1780081913257,20.84,73363.64,51.3,-0.35395,0.00038,17.68391]
[1780081913320,20.84,73363.64,51.3,-0.35395,0.00038,17.68391]
[1780081914540,20.84,73371.62,51.3,-0.35095,0.00037,17.63181]
[1780081915341,20.84,73371.62,51.3,-0.35095,0.00037,17.63181]
[1780081917224,20.83,73369.79,51.3,-0.35163,0.00037,17.64368]
[1780081917468,20.83,73364.1,51.3,-0.35376,0.00038,17.6806]
[1780081919483,20.83,73358.71,51.3,-0.35577,0.00038,17.715]
[1780081924720,20.83,73354.96,51.3,-0.35716,0.00038,17.73837]
[1780081930560,20.82,73354.51,51.3,-0.35728,0.00038,17.74042]
[1780081932032,20.82,73354.51,51.3,-0.35728,0.00038,17.74042]
[1780081932048,20.82,73354.39,51.3,-0.35732,0.00038,17.74097]
[1780081934476,20.82,73352.86,51.4,-0.35789,0.00038,17.75061]
[1780081935495,20.82,73351.01,51.4,-0.35858,0.00038,17.76207]
[1780081935442,20.82,73348.38,51.4,-0.35957,0.00038,17.77842]
[1780081936802,20.82,73347.46,51.4,-0.35992,0.00038,17.78414]
[1780081936834,20.82,73347.46,51.4,-0.35992,0.00038,17.78414]
[1780081937542,20.82,73347.46,51.4,-0.35992,0.00038,17.78403]
[1780081938455,20.82,73338.4,51.4,-0.36334,0.00038,17.83952]
[1780081938896,20.82,73338.4,51.4,-0.36334,0.00038,17.83952]
[1780081939364,20.82,73338.4,51.4,-0.36334,0.00038,17.83952]
[1780081941970,20.81,73331.19,51.4,-0.36607,0.00038,17.88264]
[1780081942039,20.81,73331.19,51.4,-0.36607,0.00038,17.88264]
[1780081942054,20.81,73331.19,51.7,-0.36607,0.00038,17.88264]
[1780081942432,20.81,73330.46,51.7,-0.36634,0.00038,17.8868]
[1780081947679,20.81,73333.7,51.7,-0.3651,0.00038,17.86731]
[1780081950808,20.81,73341.67,51.7,-0.36207,0.00038,17.81899]
[1780081951735,20.81,73341.67,51.7,-0.36207,0.00038,17.81899]
[1780081955032,20.81,73342.97,51.7,-0.36154,0.00038,17.8065]
[1780081960762,20.81,73344.77,51.7,-0.36086,0.00038,17.79536]
[1780081964103,20.81,73344.48,51.7,-0.36096,0.00038,17.79702]
[1780081964108,20.81,73344.48,51.7,-0.36096,0.00038,17.79702]
[1780081964204,20.81,73344.44,51.7,-0.36097,0.00038,17.79713]
[1780081969834,20.8,73344.18,51.7,-0.36104,0.00038,17.79833]
[1780081971563,20.8,73344.21,51.7,-0.36103,0.00038,17.79807]
[1780081977405,20.8,73344.59,51.7,-0.36086,0.00038,17.79533]
[1780081978227,20.8,73344.9,51.7,-0.36073,0.00038,17.79326]
[1780081983449,20.79,73344.17,51.7,-0.36099,0.00038,17.79747]
[1780081985968,20.79,73345.12,51.7,-0.36062,0.00038,17.79144]
[1780081991993,20.79,73343.34,51.7,-0.36126,0.00038,17.80179]
[1780081993453,20.79,73343.34,51.7,-0.36126,0.00038,17.80179]
[1780081993564,20.79,73343.34,51.7,-0.36126,0.00038,17.80179]
[1780081993559,20.79,73343.16,51.7,-0.36132,0.00038,17.80283]
[1780081993597,20.79,73343.16,51.7,-0.36132,0.00038,17.80283]
[1780081994455,20.79,73334.1,51.7,-0.36476,0.00038,17.85789]
[1780081994782,20.79,73334.1,51.7,-0.36476,0.00038,17.85789]
[1780082000049,20.78,73329.14,51.7,-0.36662,0.00038,17.88701]
[1780082005084,20.78,73330.47,51.7,-0.36609,0.00038,17.87867]
[1780082010119,20.77,73330.7,51.7,-0.36597,0.00038,17.87682]
[1780082013830,20.77,73331.23,51.7,-0.36572,0.00038,17.86881]
[1780082016604,20.76,73330.58,51.7,-0.36595,0.00038,17.87235]
[1780082017168,20.76,73330.47,51.7,-0.36598,0.00038,17.87294]
[1780082022202,20.76,73332.1,51.7,-0.36535,0.00038,17.86293]
[1780082024017,20.76,73331.31,51.7,-0.36565,0.00038,17.86762]
[1780082024217,20.76,73332.43,51.7,-0.36522,0.00038,17.86087]
[1780082026285,20.76,73331.9,51.7,-0.36541,0.00038,17.86397]
[1780082031907,20.75,73332.13,51.7,-0.3653,0.00038,17.8621]
[1780082032580,20.75,73332.13,51.7,-0.3653,0.00038,17.8621]
[1780082033065,20.75,73331.68,51.7,-0.36546,0.00038,17.86472]
[1780082033089,20.75,73331.68,51.7,-0.36546,0.00038,17.86472]
[1780082033178,20.75,73331.68,51.7,-0.36546,0.00038,17.86472]
[1780082033248,20.75,73331.68,51.7,-0.36546,0.00038,17.86472]
[1780082033430,20.75,73339.98,51.7,-0.3623,0.00038,17.81438]
[1780082035034,20.75,73342.62,51.7,-0.36129,0.00038,17.79805]
[1780082035194,20.75,73342.62,51.7,-0.36129,0.00038,17.79805]
[1780082040653,20.75,73343.63,51.7,-0.36087,0.00038,17.79128]
[1780082042533,20.75,73343.61,51.7,-0.36088,0.00038,17.79134]
[1780082042591,20.74,73344.26,51.7,-0.36062,0.00038,17.78724]
[1780082046646,20.74,73344.32,51.7,-0.36059,0.00038,17.78665]
[1780082047378,20.74,73343.24,51.7,-0.36099,0.00038,17.79326]
[1780082049749,20.74,73344.28,51.7,-0.36059,0.00038,17.78668]
[1780082052738,20.74,73344.25,51.7,-0.36059,0.00038,17.7866]
[1780082054427,20.74,73335.73,51.7,-0.36382,0.00038,17.83869]
[1780082059032,20.73,73335.63,51.7,-0.36384,0.00038,17.83894]
[1780082059462,20.73,73332.48,51.7,-0.36503,0.00038,17.85789]
[1780082064497,20.73,73332.39,51.7,-0.36505,0.00038,17.8582]
[1780082069533,20.73,73334.01,51.7,-0.36442,0.00038,17.84825]
[1780082071954,20.73,73333.03,51.7,-0.36476,0.00038,17.84957]
[1780082073575,20.73,73329.71,51.7,-0.36603,0.00038,17.86944]
[1780082076828,20.72,73327.36,51.7,-0.36691,0.00038,17.88319]
[1780082078761,20.72,73333.36,51.7,-0.36462,0.00038,17.84719]
[1780082084638,20.72,73333.74,51.7,-0.36446,0.00038,17.84468]
[1780082089673,20.72,73331.57,51.7,-0.36527,0.00038,17.85756]
[1780082094708,20.72,73332.17,51.7,-0.36503,0.00038,17.85374]
[1780082099743,20.71,73332.73,51.7,-0.3648,0.00038,17.8501]
[1780082101040,20.71,73332.73,51.7,-0.3648,0.00038,17.8501]
[1780082101122,20.71,73332.73,51.9,-0.3648,0.00038,17.8501]
[1780082101521,20.71,73331.82,51.9,-0.36514,0.00038,17.85547]
[1780082102225,20.71,73324.68,51.9,-0.36787,0.00038,17.89794]
[1780082102911,20.71,73324.68,51.9,-0.36787,0.00038,17.89794]
[1780082103272,20.71,73324.68,51.9,-0.36787,0.00038,17.89794]
[1780082104033,20.71,73321.17,51.9,-0.36921,0.00038,17.91846]
[1780082104565,20.71,73329.59,51.9,-0.36598,0.00038,17.86866]
[1780082105673,20.71,73329.59,51.9,-0.36598,0.00038,17.86866]
[1780082105745,20.71,73331.69,51.9,-0.36518,0.00038,17.85601]
[1780082105840,20.71,73331.69,51.9,-0.36518,0.00038,17.85601]
[1780082106360,20.71,73334.13,51.9,-0.36424,0.00038,17.84121]
[1780082106914,20.71,73334.13,51.9,-0.36424,0.00038,17.84121]
[1780082106920,20.71,73339.64,51.9,-0.36214,0.00038,17.80761]
[1780082110378,20.71,73341.79,51.9,-0.36131,0.00038,17.79421]
[1780082111445,20.71,73342.2,51.9,-0.36115,0.00038,17.79159]
[1780082112572,20.71,73340.71,51.9,-0.36171,0.00038,17.80071]
[1780082112602,20.71,73340.71,51.9,-0.36171,0.00038,17.80071]
[1780082112747,20.71,73342.36,51.9,-0.36108,0.00038,17.79045]
[1780082113362,20.71,73342.36,51.9,-0.36108,0.00038,17.79045]
[1780082113473,20.71,73345.79,51.9,-0.35977,0.00038,17.76902]
[1780082113849,20.71,73345.79,51.9,-0.35977,0.00038,17.76902]
[1780082114042,20.71,73345.79,51.9,-0.35977,0.00038,17.76902]
[1780082114075,20.71,73345.79,51.9,-0.35977,0.00038,17.76902]
[1780082116011,20.7,73351.36,51.9,-0.35765,0.00038,17.7339]
[1780082116737,20.7,73351.12,51.9,-0.35773,0.00038,17.73525]
[1780082117033,20.7,73351.12,51.9,-0.35773,0.00038,17.73525]
[1780082117127,20.7,73350.64,51.9,-0.35791,0.00038,17.73829]
[1780082118599,20.7,73345.33,51.9,-0.35992,0.00038,17.77149]
[1780082119430,20.7,73345.33,51.9,-0.35992,0.00038,17.77149]
[1780082119432,20.7,73345.33,51.9,-0.35992,0.00038,17.77149]
[1780082120033,20.7,73346.99,51.9,-0.35929,0.00038,17.76106]
[1780082120222,20.7,73346.99,51.9,-0.35929,0.00038,17.76106]
[1780082120302,20.7,73348.63,51.9,-0.35866,0.00038,17.75068]
[1780082121139,20.7,73348.63,51.9,-0.35866,0.00038,17.75068]
[1780082121911,20.7,73349.02,51.9,-0.3585,0.00038,17.74811]
[1780082122319,20.7,73349.02,51.9,-0.3585,0.00038,17.74811]
[1780082122334,20.7,73347.52,51.9,-0.35907,0.00038,17.75749]
[1780082127951,20.7,73347.93,51.9,-0.3589,0.00038,17.75466]
[1780082130340,20.7,73347.64,51.9,-0.35901,0.00038,17.75643]
[1780082130476,20.7,73347.64,51.9,-0.35901,0.00038,17.75643]
[1780082130645,20.7,73347.64,51.9,-0.35901,0.00038,17.75643]
[1780082130659,20.7,73347.64,51.9,-0.35901,0.00038,17.75643]
[1780082130673,20.7,73345.93,51.9,-0.35965,0.00038,17.76705]
[1780082130723,20.7,73345.93,51.9,-0.35965,0.00038,17.76705]
[1780082131676,20.7,73322.46,51.9,-0.36859,0.00038,17.90485]
[1780082132357,20.69,73313.36,51.9,-0.37209,0.00038,17.95754]
[1780082133048,20.69,73313.36,51.9,-0.37209,0.00038,17.95754]
[1780082133437,20.69,73313.36,51.9,-0.37209,0.00038,17.95754]
[1780082135311,20.69,73318.17,51.9,-0.37022,0.00038,17.92958]
[1780082141042,20.69,73320.39,51.9,-0.36934,0.00038,17.9163]
[1780082146077,20.68,73321.36,51.9,-0.36895,0.00038,17.91031]
[1780082151271,20.68,73321.09,51.9,-0.36904,0.00038,17.91159]
[1780082156432,20.68,73319.5,51.9,-0.36962,0.00038,17.92043]
[1780082161285,20.67,73318.12,51.9,-0.37013,0.00038,17.92815]
[1780082161783,20.67,73317.83,51.9,-0.37023,0.00038,17.92968]
[1780082162471,20.67,73317.83,51.9,-0.37023,0.00038,17.92968]
[1780082162530,20.67,73309.74,51.9,-0.37335,0.00039,17.97605]
[1780082164065,20.67,73305.94,51.9,-0.37481,0.00039,17.99739]
[1780082164206,20.67,73305.24,51.9,-0.37507,0.00039,18.00121]
[1780082165228,20.67,73305.24,52.1,-0.37507,0.00039,18.00121]
[1780082165236,20.67,73305.24,52.1,-0.37507,0.00039,18.00121]
[1780082165286,20.67,73305.24,52.1,-0.37507,0.00039,18.00121]
[1780082165383,20.67,73297.9,52.1,-0.37791,0.00039,18.0418]
[1780082165777,20.67,73297.9,52.1,-0.37791,0.00039,18.0418]
[1780082165981,20.67,73297.9,52.1,-0.37791,0.00039,18.0418]
[1780082167115,20.67,73296.9,52.1,-0.37829,0.00039,18.04721]
[1780082167146,20.67,73296.9,52.1,-0.37829,0.00039,18.04721]
[1780082167247,20.67,73296.9,52.1,-0.37829,0.00039,18.04721]
[1780082173269,20.66,73300.1,52.1,-0.37703,0.00039,18.02933]
[1780082175577,20.66,73299.87,52.1,-0.37712,0.00039,18.03056]
[1780082175676,20.66,73299.94,52.1,-0.37709,0.00039,18.03013]
[1780082181328,20.66,73299.89,52.1,-0.37708,0.00039,18.03005]
[1780082186364,20.65,73300.62,52.1,-0.37678,0.00039,18.02574]
[1780082189528,20.65,73299.68,52.1,-0.37714,0.00039,18.03082]
[1780082195058,20.65,73298.99,52.1,-0.37736,0.00039,18.02985]
[1780082199864,20.65,73296.8,52.1,-0.37819,0.00039,18.04159]
[1780082205497,20.64,73297.17,52.1,-0.37802,0.00039,18.03925]
[1780082210077,20.64,73296.83,52.1,-0.37814,0.00039,18.04091]
[1780082210204,20.64,73296.83,52.1,-0.37814,0.00039,18.04091]
[1780082210278,20.64,73296.83,52.1,-0.37814,0.00039,18.04091]
[1780082210544,20.64,73296.83,52.1,-0.37814,0.00039,18.04091]
[1780082210559,20.64,73296.83,52.1,-0.37814,0.00039,18.04091]
[1780082210633,20.64,73296.83,52.1,-0.37814,0.00039,18.04091]
[1780082210724,20.64,73288.77,52.1,-0.38127,0.00039,18.0844]
[1780082210890,20.64,73288.77,52.1,-0.38127,0.00039,18.0844]
[1780082212000,20.64,73292.09,52.1,-0.37998,0.00039,18.06654]
[1780082212236,20.64,73292.09,52.1,-0.37998,0.00039,18.06654]
[1780082217584,20.63,73292.08,52.1,-0.37996,0.00039,18.06629]
[1780082217875,20.63,73292.08,52.1,-0.37996,0.00039,18.06629]
[1780082217932,20.63,73292.08,52.1,-0.37996,0.00039,18.06629]
[1780082218032,20.63,73292.08,52.1,-0.37996,0.00039,18.06629]
[1780082218590,20.63,73298.29,52.1,-0.37754,0.00039,18.03239]
[1780082219785,20.63,73298.29,52.1,-0.37754,0.00039,18.03239]
[1780082219939,20.63,73300.38,52.1,-0.37673,0.00039,18.0208]
[1780082221521,20.63,73300.93,52.1,-0.37651,0.00039,18.0177]
[1780082221556,20.63,73300.93,52.1,-0.37651,0.00039,18.0177]
[1780082221563,20.63,73300.93,52.1,-0.37651,0.00039,18.0177]
[1780082222233,20.63,73301.2,52.1,-0.3764,0.00039,18.01615]
[1780082222240,20.63,73301.2,52.1,-0.3764,0.00039,18.01615]
[1780082222246,20.63,73301.2,52.1,-0.3764,0.00039,18.01615]
[1780082222450,20.63,73301.2,52.1,-0.3764,0.00039,18.01615]
[1780082222620,20.63,73306.65,52.1,-0.37429,0.00039,17.9856]
[1780082222815,20.63,73306.65,52.1,-0.37429,0.00039,17.9856]
[1780082223624,20.63,73306.65,52.1,-0.37429,0.00039,17.9856]
[1780082223818,20.63,73306.65,52.1,-0.37429,0.00039,17.98557]
[1780082226969,20.63,73305.4,52.1,-0.37476,0.00039,17.99244]
[1780082228059,20.63,73306.36,52.1,-0.37438,0.00039,17.98696]
[1780082229279,20.63,73306.96,52.1,-0.37414,0.00039,17.9835]
[1780082229613,20.63,73306.96,52.1,-0.37414,0.00039,17.9835]
[1780082229650,20.63,73306.96,52.1,-0.37414,0.00039,17.9835]
[1780082229677,20.63,73306.96,52.1,-0.37414,0.00039,17.9835]
[1780082229763,20.63,73305.33,52.1,-0.37477,0.00039,17.99262]
[1780082230057,20.63,73305.33,52.1,-0.37477,0.00039,17.99262]
[1780082230147,20.63,73305.33,52.1,-0.37477,0.00039,17.99262]
[1780082230676,20.63,73296.08,52.1,-0.37836,0.00039,18.04389]
[1780082232690,20.62,73290.45,52.1,-0.38054,0.00039,18.07429]
[1780082233221,20.62,73290.45,52.1,-0.38054,0.00039,18.07429]
[1780082233924,20.62,73289.43,52.1,-0.38093,0.00039,18.0797]
[1780082235273,20.62,73288.39,52.1,-0.38134,0.00039,18.08521]
[1780082235334,20.62,73288.39,52.1,-0.38134,0.00039,18.08521]
[1780082235762,20.62,73280.29,52.1,-0.38449,0.00039,18.12781]
[1780082236205,20.62,73280.29,52.1,-0.38449,0.00039,18.12781]
[1780082236718,20.62,73279.13,52.1,-0.38494,0.00039,18.13375]
[1780082237033,20.62,73279.13,52.1,-0.38494,0.00039,18.13375]
[1780082242598,20.62,73276.84,52.1,-0.38582,0.00039,18.14538]
[1780082245960,20.62,73273.63,52.1,-0.38707,0.00039,18.1616]
[1780082246016,20.62,73273.63,52.1,-0.38707,0.00039,18.1616]
[1780082246600,20.62,73273.63,52.1,-0.38707,0.00039,18.1616]
[1780082246788,20.62,73267.59,52.1,-0.38943,0.00039,18.19192]
[1780082251824,20.61,73264.91,52.1,-0.39043,0.00039,18.20042]
[1780082253396,20.61,73266.3,52.1,-0.38988,0.00039,18.19347]
[1780082253838,20.61,73261.89,52.1,-0.39161,0.00039,18.2151]
[1780082256880,20.61,73260.25,52.1,-0.39224,0.00039,18.22297]
[1780082257701,20.61,73260.25,52.1,-0.39224,0.00039,18.22297]
[1780082258032,20.61,73260.52,52.1,-0.39213,0.00039,18.22158]
[1780082258241,20.61,73260.03,52.1,-0.39232,0.00039,18.22395]
[1780082259036,20.61,73260.03,52.1,-0.39232,0.00039,18.22395]
[1780082259138,20.6,73262.99,52.1,-0.39116,0.00039,18.20947]
[1780082261197,20.6,73260.37,52.3,-0.39218,0.00039,18.22219]
[1780082261212,20.6,73260.37,52.3,-0.39218,0.00039,18.22219]
[1780082261274,20.6,73260.37,52.3,-0.39218,0.00039,18.22219]
[1780082261286,20.6,73260.37,52.3,-0.39218,0.00039,18.22219]
[1780082261352,20.6,73260.37,52.3,-0.39218,0.00039,18.22219]
[1780082261409,20.6,73260.37,52.3,-0.39218,0.00039,18.22219]
[1780082261504,20.6,73260.37,52.3,-0.39218,0.00039,18.22219]
[1780082261611,20.6,73260.37,52.3,-0.39218,0.00039,18.22219]
[1780082261780,20.6,73258.42,52.3,-0.39295,0.00039,18.23159]
[1780082262037,20.6,73258.42,52.3,-0.39295,0.00039,18.23159]
[1780082262796,20.6,73245.18,52.3,-0.39816,0.0004,18.29383]
[1780082262902,20.6,73245.18,52.3,-0.39816,0.0004,18.29383]
[1780082263094,20.6,73245.18,52.3,-0.39816,0.0004,18.29383]
[1780082263833,20.6,73237.61,52.3,-0.40116,0.0004,18.32801]
[1780082264705,20.6,73231.73,52.3,-0.40349,0.0004,18.35383]
[1780082264993,20.6,73231.73,52.3,-0.40349,0.0004,18.35383]
[1780082265011,20.6,73231.73,52.3,-0.40349,0.0004,18.35383]
[1780082265040,20.6,73231.73,52.3,-0.40349,0.0004,18.35383]
[1780082265235,20.6,73231.73,52.3,-0.40349,0.0004,18.35383]
[1780082265238,20.6,73231.73,52.3,-0.40349,0.0004,18.35383]
[1780082265492,20.6,73230.01,52.3,-0.40416,0.0004,18.36121]
[1780082266285,20.6,73230.01,52.3,-0.40416,0.0004,18.36121]
[1780082266695,20.6,73239.65,52.3,-0.40034,0.0004,18.31878]
[1780082266940,20.6,73239.65,52.3,-0.40034,0.0004,18.31878]
[1780082267032,20.6,73239.65,52.3,-0.40034,0.0004,18.31878]
[1780082267401,20.6,73239.65,52.3,-0.40034,0.0004,18.31878]
[1780082272578,20.6,73240.45,52.3,-0.40001,0.0004,18.31501]
[1780082273031,20.6,73240.36,52.3,-0.40004,0.0004,18.31538]
[1780082273547,20.6,73240.36,52.3,-0.40004,0.0004,18.31538]
[1780082273716,20.6,73240.36,52.3,-0.40004,0.0004,18.31538]
[1780082273908,20.6,73240.36,52.3,-0.40004,0.0004,18.31534]
[1780082273914,20.6,73240.36,52.3,-0.40004,0.0004,18.31534]
[1780082274802,20.6,73250.72,52.3,-0.39594,0.00039,18.26772]
[1780082275032,20.6,73250.72,52.3,-0.39594,0.00039,18.26772]
[1780082275468,20.6,73250.72,52.3,-0.39594,0.00039,18.26772]
[1780082275859,20.59,73259.01,52.3,-0.39267,0.00039,18.22819]
[1780082276481,20.59,73259.01,52.3,-0.39267,0.00039,18.22819]
[1780082276608,20.59,73259.01,52.3,-0.39267,0.00039,18.22819]
[1780082276611,20.59,73259.01,52.3,-0.39267,0.00039,18.22819]
[1780082276620,20.59,73259.01,52.3,-0.39267,0.00039,18.22819]
[1780082276664,20.59,73259.01,52.3,-0.39267,0.00039,18.22819]
[1780082276832,20.59,73259.01,52.3,-0.39267,0.00039,18.22819]
[1780082276801,20.59,73259.48,52.3,-0.39248,0.00039,18.22586]
[1780082277033,20.59,73259.48,52.3,-0.39248,0.00039,18.22586]
[1780082277849,20.59,73253.84,52.3,-0.3947,0.00039,18.25287]
[1780082280327,20.59,73250.37,52.3,-0.39606,0.00039,18.26914]
[1780082281061,20.59,73250.86,52.3,-0.39587,0.00039,18.26681]
[1780082281145,20.59,73250.86,52.3,-0.39587,0.00039,18.26681]
[1780082281590,20.59,73248.97,52.3,-0.39661,0.00039,18.27563]
[1780082282033,20.59,73248.97,52.3,-0.39661,0.00039,18.27563]
[1780082282662,20.59,73239.85,52.3,-0.40021,0.0004,18.31732]
[1780082283261,20.59,73239.85,52.3,-0.40021,0.0004,18.31732]
[1780082284033,20.59,73239.71,52.3,-0.40027,0.0004,18.31791]
[1780082284607,20.59,73239.71,52.3,-0.40027,0.0004,18.31791]
[1780082286120,20.59,73234.91,52.3,-0.40216,0.0004,18.33918]
[1780082287705,20.59,73234.91,52.3,-0.40216,0.0004,18.33918]
[1780082287947,20.59,73234.76,52.3,-0.40221,0.0004,18.33974]
[1780082288033,20.59,73234.76,52.3,-0.40221,0.0004,18.33974]
[1780082288583,20.58,73237.5,52.3,-0.40112,0.0004,18.32754]
[1780082289138,20.58,73243.1,52.3,-0.3989,0.0004,18.30232]
[1780082290620,20.58,73243.1,52.3,-0.3989,0.0004,18.30232]
[1780082291399,20.58,73243.66,52.3,-0.39867,0.0004,18.29966]
[1780082291410,20.58,73243.66,52.3,-0.39867,0.0004,18.29966]
[1780082292188,20.58,73243.81,52.3,-0.39861,0.0004,18.29892]
[1780082292256,20.58,73243.81,52.3,-0.39861,0.0004,18.29892]
[1780082292748,20.58,73243.81,52.3,-0.39861,0.0004,18.29892]
[1780082292849,20.58,73249.93,52.3,-0.39619,0.00039,18.27056]
[1780082293033,20.58,73249.93,52.3,-0.39619,0.00039,18.27056]
[1780082293075,20.58,73249.93,52.3,-0.39619,0.00039,18.27056]
[1780082293166,20.58,73263.65,52.3,-0.39078,0.00039,18.20468]
[1780082294493,20.58,73263.65,52.3,-0.39078,0.00039,18.20468]
[1780082294581,20.58,73267.6,52.3,-0.38922,0.00039,18.18496]
[1780082296078,20.58,73267.52,52.3,-0.38924,0.00039,18.18532]
[1780082296493,20.58,73267.52,52.3,-0.38924,0.00039,18.18532]
[1780082298820,20.58,73269.97,52.3,-0.38828,0.00039,18.17296]
[1780082304257,20.57,73266.74,52.3,-0.38953,0.00039,18.18899]
[1780082304325,20.57,73266.74,52.3,-0.38953,0.00039,18.18899]
[1780082305805,20.57,73260.89,52.3,-0.39183,0.00039,18.21772]
[1780082306392,20.57,73260.89,52.3,-0.39183,0.00039,18.21772]
[1780082306528,20.57,73260.89,52.3,-0.39183,0.00039,18.21772]
[1780082307919,20.57,73258.5,52.3,-0.39276,0.00039,18.22928]
[1780082308454,20.57,73258.5,52.3,-0.39276,0.00039,18.22928]
[1780082308749,20.57,73258.5,52.3,-0.39276,0.00039,18.22928]
[1780082308767,20.57,73258.5,52.3,-0.39276,0.00039,18.22928]
[1780082309278,20.57,73268.99,52.3,-0.38863,0.00039,18.17745]
[1780082312004,20.57,73270.87,52.3,-0.38786,0.00039,18.16342]
[1780082312157,20.57,73270.87,52.3,-0.38786,0.00039,18.16342]
[1780082312299,20.57,73270.58,52.3,-0.38797,0.00039,18.16488]
[1780082314506,20.57,73271.63,52.3,-0.38756,0.00039,18.15951]
[1780082316226,20.57,73271.59,52.3,-0.38756,0.00039,18.15962]
[1780082316412,20.57,73271.59,52.3,-0.38756,0.00039,18.15962]
[1780082316448,20.57,73271.59,52.3,-0.38756,0.00039,18.15962]
[1780082316547,20.57,73268.6,52.3,-0.38873,0.00039,18.17461]
[1780082316928,20.57,73268.6,52.3,-0.38873,0.00039,18.17461]
[1780082317334,20.57,73262.12,52.3,-0.39128,0.00039,18.20677]
[1780082318113,20.57,73262.12,52.3,-0.39128,0.00039,18.20677]
[1780082319193,20.56,73258.31,52.3,-0.39278,0.00039,18.22527]
[1780082319329,20.56,73258.31,52.3,-0.39278,0.00039,18.22527]
[1780082319880,20.56,73254.68,52.3,-0.39421,0.00039,18.2427]
[1780082320359,20.56,73254.68,52.3,-0.39421,0.00039,18.2427]
[1780082320888,20.56,73254.68,52.3,-0.39421,0.00039,18.2427]
[1780082320805,20.56,73247.8,52.3,-0.39693,0.0004,18.27508]
[1780082321033,20.56,73247.8,52.3,-0.39693,0.0004,18.27508]
[1780082321488,20.56,73228.05,52.3,-0.40476,0.0004,18.3634]
[1780082323564,20.56,73224.23,52.3,-0.40628,0.0004,18.37961]
[1780082325354,20.56,73223.18,52.3,-0.40669,0.0004,18.384]
[1780082325620,20.56,73223.18,52.3,-0.40669,0.0004,18.384]
[1780082326083,20.56,73221.82,52.3,-0.40723,0.0004,18.38966]
[1780082326387,20.56,73221.82,52.3,-0.40723,0.0004,18.38966]
[1780082326867,20.56,73209.91,52.3,-0.41198,0.0004,18.43812]
[1780082327120,20.56,73209.91,52.3,-0.41198,0.0004,18.43812]
[1780082327894,20.56,73209.91,52.3,-0.41198,0.0004,18.43812]
[1780082327896,20.56,73203.6,52.3,-0.4145,0.0004,18.46271]
[1780082327930,20.56,73203.6,52.3,-0.4145,0.0004,18.46271]
[1780082327943,20.56,73203.6,52.6,-0.4145,0.0004,18.46271]
[1780082328128,20.56,73203.6,52.6,-0.4145,0.0004,18.46271]
[1780082328356,20.56,73203.6,52.6,-0.4145,0.0004,18.46271]
[1780082328466,20.56,73203.6,52.6,-0.4145,0.0004,18.46271]
[1780082328513,20.56,73203.6,52.6,-0.4145,0.0004,18.46271]
[1780082328759,20.56,73191.27,52.6,-0.41944,0.0004,18.50867]
[1780082330030,20.56,73186.99,52.6,-0.42116,0.0004,18.52394]
[1780082330108,20.56,73186.99,52.6,-0.42116,0.0004,18.52394]
[1780082332388,20.56,73186.93,52.6,-0.42118,0.0004,18.52413]
[1780082332590,20.56,73186.93,52.6,-0.42118,0.0004,18.52413]
[1780082333542,20.56,73184.39,52.6,-0.4222,0.0004,18.53302]
[1780082334063,20.56,73185.45,52.6,-0.42177,0.0004,18.52931]
[1780082334745,20.56,73185.45,52.6,-0.42177,0.0004,18.52931]
[1780082334753,20.56,73185.45,52.6,-0.42177,0.0004,18.52931]
[1780082334770,20.56,73185.45,52.6,-0.42177,0.0004,18.52931]
[1780082335217,20.56,73187.07,52.6,-0.42112,0.0004,18.52359]
[1780082335300,20.56,73187.07,52.6,-0.42112,0.0004,18.52359]
[1780082335481,20.56,73182.89,52.6,-0.4228,0.0004,18.53818]
[1780082336085,20.56,73182.89,52.6,-0.4228,0.0004,18.53818]
[1780082336205,20.56,73182.89,52.6,-0.4228,0.0004,18.53818]
[1780082336522,20.56,73182.89,52.6,-0.4228,0.0004,18.53818]
[1780082338240,20.56,73178.34,52.6,-0.42463,0.0004,18.55368]
[1780082338919,20.56,73178.34,52.6,-0.42463,0.0004,18.55368]
[1780082339033,20.56,73179.1,52.6,-0.42432,0.0004,18.55111]
[1780082339179,20.56,73179.1,52.6,-0.42432,0.0004,18.55111]
[1780082339184,20.56,73179.1,52.6,-0.42432,0.0004,18.55111]
[1780082339209,20.56,73179.1,52.6,-0.42432,0.0004,18.55111]
[1780082339363,20.56,73179.1,52.6,-0.42432,0.0004,18.55111]
[1780082339546,20.56,73179.1,52.6,-0.42432,0.0004,18.55111]
[1780082339793,20.56,73179.1,52.6,-0.42432,0.0004,18.55111]
[1780082339885,20.56,73171.02,52.6,-0.42758,0.0004,18.57784]
[1780082340701,20.56,73166.63,52.6,-0.42935,0.0004,18.59183]
[1780082341458,20.56,73166.63,52.6,-0.42935,0.0004,18.59183]
[1780082341814,20.56,73162.34,52.6,-0.43108,0.0004,18.60515]
[1780082342635,20.56,73162.34,52.6,-0.43108,0.0004,18.60515]
[1780082342667,20.56,73162.34,52.6,-0.43108,0.0004,18.60515]
[1780082342738,20.56,73162.34,52.6,-0.43108,0.0004,18.60515]
[1780082342891,20.56,73162.34,52.6,-0.43108,0.0004,18.60515]
[1780082342874,20.55,73162.69,52.6,-0.43092,0.0004,18.60392]
[1780082342959,20.55,73162.69,52.6,-0.43092,0.0004,18.60392]
[1780082343110,20.55,73162.69,52.6,-0.43092,0.0004,18.60392]
[1780082343118,20.55,73162.69,52.6,-0.43092,0.0004,18.60392]
[1780082343333,20.55,73162.69,52.6,-0.43092,0.0004,18.60392]
[1780082343396,20.55,73162.69,52.6,-0.43092,0.0004,18.60392]
[1780082343761,20.55,73162.69,52.6,-0.43092,0.0004,18.60392]
[1780082343783,20.55,73162.69,52.6,-0.43092,0.0004,18.60392]
[1780082343927,20.55,73153.29,52.6,-0.43472,0.0004,18.63197]
[1780082344751,20.55,73147.25,52.6,-0.43716,0.0004,18.64912]
[1780082346694,20.55,73146.21,52.6,-0.43759,0.00041,18.652]
[1780082346937,20.55,73145.59,52.6,-0.43783,0.00041,18.65366]
[1780082347396,20.55,73145.59,52.6,-0.43783,0.00041,18.65366]
[1780082349540,20.54,73147.0,52.6,-0.43723,0.00041,18.64954]
[1780082350650,20.54,73147.3,52.6,-0.4371,0.00041,18.64862]
[1780082350982,20.53,73147.6,52.6,-0.43696,0.00041,18.64771]
[1780082350989,20.53,73147.6,52.6,-0.43696,0.00041,18.64771]
[1780082350994,20.53,73147.6,52.6,-0.43696,0.00041,18.64771]
[1780082351005,20.53,73147.6,52.6,-0.43696,0.00041,18.64771]
[1780082351019,20.53,73147.6,52.6,-0.43696,0.00041,18.64771]
[1780082351039,20.53,73147.6,52.6,-0.43696,0.00041,18.64771]
[1780082351041,20.53,73147.6,52.6,-0.43696,0.00041,18.64771]
[1780082351422,20.53,73147.6,52.6,-0.43696,0.00041,18.64771]
[1780082351921,20.53,73165.62,52.6,-0.42967,0.0004,18.5943]
[1780082352191,20.53,73165.62,52.6,-0.42967,0.0004,18.5943]
[1780082352612,20.53,73161.52,52.6,-0.43133,0.0004,18.60701]
[1780082353188,20.53,73161.52,52.6,-0.43133,0.0004,18.60701]
[1780082353819,20.53,73161.52,52.6,-0.43133,0.0004,18.60701]
[1780082353820,20.53,73163.57,52.6,-0.4305,0.0004,18.6007]
[1780082355030,20.53,73160.78,52.6,-0.43163,0.0004,18.60927]
[1780082355645,20.53,73160.78,52.6,-0.43163,0.0004,18.60927]
[1780082355746,20.53,73160.39,52.6,-0.43178,0.0004,18.61045]
[1780082358527,20.53,73160.14,52.6,-0.43189,0.0004,18.61123]
[1780082358728,20.53,73160.14,52.6,-0.43189,0.0004,18.61123]
[1780082358731,20.53,73160.14,52.6,-0.43189,0.0004,18.61123]
[1780082358760,20.53,73160.14,52.6,-0.43189,0.0004,18.61123]
[1780082358775,20.53,73160.14,52.6,-0.43189,0.0004,18.61123]
[1780082359089,20.53,73157.82,52.6,-0.43283,0.0004,18.61821]
[1780082359104,20.53,73157.82,52.6,-0.43283,0.0004,18.61821]
[1780082359151,20.53,73157.82,52.6,-0.43283,0.0004,18.61821]
[1780082359210,20.53,73157.82,52.6,-0.43283,0.0004,18.61821]
[1780082359374,20.53,73157.82,52.6,-0.43283,0.0004,18.61821]
[1780082360467,20.53,73154.23,52.6,-0.43428,0.0004,18.62882]
[1780082360508,20.53,73154.23,52.6,-0.43428,0.0004,18.62882]
[1780082360695,20.53,73154.23,52.6,-0.43428,0.0004,18.62882]
[1780082360774,20.53,73154.23,52.6,-0.43428,0.0004,18.62882]
[1780082361121,20.53,73153.96,52.6,-0.43439,0.0004,18.6296]
[1780082361675,20.53,73161.76,52.6,-0.43123,0.0004,18.6063]
[1780082362297,20.53,73161.76,52.6,-0.43123,0.0004,18.6063]
[1780082362302,20.53,73161.76,52.6,-0.43123,0.0004,18.6063]
[1780082362336,20.53,73161.76,52.6,-0.43123,0.0004,18.6063]
[1780082362454,20.53,73161.76,52.6,-0.43123,0.0004,18.6063]
[1780082362553,20.53,73161.76,52.6,-0.43123,0.0004,18.6063]
[1780082362557,20.53,73161.76,52.6,-0.43123,0.0004,18.6063]
[1780082362755,20.53,73174.29,52.6,-0.42617,0.0004,18.56644]
[1780082363689,20.53,73178.82,52.6,-0.42435,0.0004,18.55129]
[1780082364037,20.53,73178.82,52.6,-0.42435,0.0004,18.55129]
[1780082364132,20.53,73178.82,52.6,-0.42435,0.0004,18.55129]
[1780082364141,20.53,73178.82,52.6,-0.42435,0.0004,18.55129]
[1780082364562,20.53,73178.82,52.6,-0.42435,0.0004,18.55129]
[1780082364845,20.53,73178.82,52.6,-0.42435,0.0004,18.55129]
[1780082364865,20.53,73180.57,52.6,-0.42364,0.0004,18.54534]
[1780082365431,20.53,73180.57,52.6,-0.42364,0.0004,18.54534]
[1780082365703,20.53,73186.88,52.6,-0.4211,0.0004,18.52338]
[1780082370756,20.53,73188.26,52.6,-0.42055,0.0004,18.51849]
[1780082371665,20.53,73187.13,52.6,-0.421,0.0004,18.52251]
[1780082371681,20.53,73187.13,52.6,-0.421,0.0004,18.52251]
[1780082371851,20.53,73185.0,52.6,-0.42184,0.0004,18.52565]
[1780082373760,20.53,73180.22,52.6,-0.42377,0.0004,18.54219]
[1780082374886,20.53,73180.22,52.6,-0.42377,0.0004,18.54219]
[1780082374972,20.53,73180.22,52.6,-0.42377,0.0004,18.54219]
[1780082375940,20.53,73180.64,52.6,-0.4236,0.0004,18.54076]
[1780082375968,20.53,73180.64,52.6,-0.4236,0.0004,18.54076]
[1780082375934,20.53,73171.41,52.6,-0.42732,0.0004,18.57155]
[1780082376022,20.53,73171.41,52.6,-0.42732,0.0004,18.57155]
[1780082376038,20.53,73171.41,52.6,-0.42732,0.0004,18.57155]
[1780082376066,20.53,73171.41,52.6,-0.42732,0.0004,18.57155]
[1780082376887,20.53,73171.41,52.6,-0.42732,0.0004,18.57155]
[1780082376996,20.53,73167.41,52.6,-0.42894,0.0004,18.58438]
[1780082377011,20.53,73167.41,52.6,-0.42894,0.0004,18.58438]
[1780082377022,20.53,73167.41,52.6,-0.42894,0.0004,18.58438]
[1780082377298,20.53,73167.41,52.6,-0.42894,0.0004,18.58438]
[1780082377789,20.53,73176.71,52.6,-0.42519,0.0004,18.55406]
[1780082377977,20.53,73176.71,52.6,-0.42519,0.0004,18.55406]
[1780082378114,20.53,73176.71,52.6,-0.42519,0.0004,18.55406]
[1780082378797,20.53,73181.66,52.6,-0.42319,0.0004,18.53724]
[1780082380981,20.53,73186.85,52.6,-0.4211,0.0004,18.51912]
[1780082382100,20.53,73186.63,52.6,-0.42119,0.0004,18.5199]
[1780082382241,20.53,73186.63,52.6,-0.42119,0.0004,18.5199]
[1780082383478,20.53,73188.77,52.6,-0.42033,0.0004,18.51229]
[1780082388867,20.53,73189.83,52.6,-0.4199,0.0004,18.50851]
[1780082390716,20.53,73189.81,52.6,-0.41991,0.0004,18.50859]
[1780082391518,20.53,73190.92,52.6,-0.41947,0.0004,18.50459]
[1780082391874,20.53,73190.92,52.6,-0.41947,0.0004,18.50459]
[1780082391888,20.53,73193.47,52.6,-0.41844,0.0004,18.49532]
[1780082392423,20.53,73193.47,52.6,-0.41844,0.0004,18.49532]
[1780082392593,20.53,73193.47,52.6,-0.41844,0.0004,18.49532]
[1780082393466,20.53,73195.83,52.6,-0.41749,0.0004,18.48662]
[1780082394017,20.53,73196.59,52.6,-0.41719,0.0004,18.4838]
[1780082394792,20.53,73196.59,52.6,-0.41719,0.0004,18.4838]
[1780082396619,20.53,73199.48,52.6,-0.41603,0.0004,18.47297]
[1780082400193,20.53,73199.61,52.6,-0.41598,0.0004,18.47251]
[1780082400331,20.53,73199.61,52.6,-0.41598,0.0004,18.47251]
[1780082400537,20.53,73199.61,52.6,-0.41598,0.0004,18.47251]
[1780082400614,20.53,73199.61,52.6,-0.41598,0.0004,18.47251]
[1780082400763,20.53,73199.61,52.6,-0.41598,0.0004,18.47251]
[1780082400786,20.53,73199.61,52.6,-0.41598,0.0004,18.47251]
[1780082400809,20.53,73199.61,52.6,-0.41598,0.0004,18.47251]
[1780082400844,20.53,73199.61,52.6,-0.41598,0.0004,18.47251]
[1780082400902,20.53,73199.61,52.6,-0.41598,0.0004,18.47251]
[1780082400919,20.53,73199.61,52.6,-0.41598,0.0004,18.47251]
[1780082400930,20.53,73199.61,52.6,-0.41598,0.0004,18.47251]
[1780082400955,20.53,73214.81,52.6,-0.4099,0.0004,18.41293]
[1780082401038,20.53,73214.81,52.6,-0.4099,0.0004,18.41293]
[1780082401326,20.53,73214.81,52.6,-0.4099,0.0004,18.41293]
[1780082401362,20.53,73214.81,52.6,-0.4099,0.0004,18.41293]
[1780082401536,20.53,73214.81,52.6,-0.4099,0.0004,18.41293]
[1780082401541,20.53,73214.81,52.6,-0.4099,0.0004,18.41293]
[1780082401555,20.53,73214.81,52.6,-0.4099,0.0004,18.41293]
[1780082401964,20.53,73219.22,52.6,-0.40813,0.0004,18.39484]
[1780082402359,20.53,73219.22,52.6,-0.40813,0.0004,18.39484]
[1780082403344,20.53,73218.17,52.6,-0.40855,0.0004,18.39919]
[1780082403352,20.53,73218.17,52.6,-0.40855,0.0004,18.39919]
[1780082403970,20.53,73218.17,52.6,-0.40855,0.0004,18.39919]
[1780082403982,20.53,73218.76,52.6,-0.40832,0.0004,18.39677]
[1780082404813,20.53,73218.76,52.6,-0.40832,0.0004,18.39677]
[1780082408977,20.53,73219.83,52.6,-0.40789,0.0004,18.39232]
[1780082409507,20.53,73220.11,52.6,-0.40778,0.0004,18.39115]
[1780082412342,20.53,73220.11,52.6,-0.40777,0.0004,18.3911]
[1780082413614,20.53,73219.8,52.6,-0.4079,0.0004,18.39239]
[1780082414588,20.53,73219.14,52.6,-0.40816,0.0004,18.39508]
[1780082414690,20.53,73218.41,52.6,-0.40845,0.0004,18.39807]
[1780082419591,20.53,73218.58,52.6,-0.40837,0.0004,18.39728]
[1780082419642,20.53,73217.77,52.6,-0.40869,0.0004,18.40057]
[1780082421837,20.53,73218.1,52.6,-0.40856,0.0004,18.39921]
[1780082427143,20.52,73219.38,52.6,-0.40803,0.0004,18.39368]
[1780082428246,20.52,73219.38,52.6,-0.40803,0.0004,18.39368]
[1780082428267,20.52,73219.38,52.6,-0.40803,0.0004,18.39368]
[1780082428272,20.52,73218.58,52.6,-0.40834,0.0004,18.39697]
[1780082430193,20.52,73217.41,52.6,-0.40881,0.0004,18.40176]
[1780082430216,20.52,73217.41,52.6,-0.40881,0.0004,18.40176]
[1780082430236,20.52,73217.41,52.6,-0.40881,0.0004,18.40176]
[1780082430272,20.52,73217.41,52.6,-0.40881,0.0004,18.40176]
[1780082430348,20.52,73217.41,52.6,-0.40881,0.0004,18.40176]
[1780082430593,20.52,73217.41,52.6,-0.40881,0.0004,18.40176]
[1780082430615,20.52,73217.41,52.6,-0.40881,0.0004,18.40176]
[1780082430674,20.52,73217.41,52.6,-0.40881,0.0004,18.40176]
[1780082430742,20.52,73217.41,52.6,-0.40881,0.0004,18.40176]
[1780082430993,20.52,73217.41,52.6,-0.40881,0.0004,18.40176]
[1780082430926,20.52,73216.5,52.6,-0.40917,0.0004,18.40545]
[1780082431061,20.52,73216.5,52.6,-0.40917,0.0004,18.40545]
[1780082431250,20.52,73216.5,52.6,-0.40917,0.0004,18.40545]
[1780082431262,20.52,73216.5,52.6,-0.40917,0.0004,18.40545]
[1780082431306,20.52,73216.5,52.6,-0.40917,0.0004,18.40545]
[1780082431354,20.52,73216.5,52.6,-0.40917,0.0004,18.40545]
[1780082431472,20.52,73216.5,52.6,-0.40917,0.0004,18.40545]
[1780082432036,20.52,73195.95,52.6,-0.41738,0.0004,18.48135]
[1780082432214,20.52,73195.95,52.6,-0.41738,0.0004,18.48135]
[1780082432233,20.52,73195.95,52.6,-0.41738,0.0004,18.48135]
[1780082432950,20.52,73195.95,52.6,-0.41738,0.0004,18.48135]
[1780082432966,20.52,73195.95,52.6,-0.41738,0.0004,18.48135]
[1780082433033,20.52,73185.36,52.6,-0.42164,0.0004,18.51963]
[1780082433185,20.52,73189.85,52.6,-0.41983,0.0004,18.50365]
[1780082436033,20.52,73190.81,52.6,-0.41945,0.0004,18.50017]
[1780082436862,20.52,73190.54,52.6,-0.41955,0.0004,18.50113]
[1780082436963,20.52,73189.89,52.6,-0.41981,0.0004,18.50346]
[1780082438507,20.52,73189.06,52.6,-0.42015,0.0004,18.50644]
[1780082438609,20.52,73190.55,52.6,-0.41954,0.0004,18.50104]
[1780082443703,20.52,73190.65,52.6,-0.4195,0.0004,18.50061]
[1780082443707,20.52,73190.65,52.6,-0.4195,0.0004,18.50061]
[1780082443743,20.52,73190.65,52.6,-0.4195,0.0004,18.50061]
[1780082443811,20.52,73190.65,52.6,-0.4195,0.0004,18.50061]
[1780082444015,20.52,73190.65,52.6,-0.4195,0.0004,18.50061]
[1780082444037,20.52,73190.65,52.6,-0.4195,0.0004,18.50061]
[1780082443947,20.51,73190.65,52.6,-0.41949,0.0004,18.50057]
[1780082444154,20.51,73190.65,52.6,-0.41949,0.0004,18.50057]
[1780082444450,20.51,73190.65,52.6,-0.41949,0.0004,18.50057]
[1780082444583,20.51,73190.65,52.6,-0.41949,0.0004,18.50057]
[1780082445032,20.51,73190.65,52.6,-0.41949,0.0004,18.50057]
[1780082444606,20.51,73200.0,52.6,-0.41573,0.0004,18.46592]
[1780082446032,20.51,73200.0,52.6,-0.41573,0.0004,18.46592]
[1780082446997,20.51,73196.1,52.6,-0.4173,0.0004,18.48055]
[1780082447032,20.51,73196.1,52.6,-0.4173,0.0004,18.48055]
[1780082447496,20.51,73197.17,52.6,-0.41687,0.0004,18.47655]
[1780082448074,20.51,73196.34,52.6,-0.4172,0.0004,18.47963]
[1780082453361,20.51,73194.49,52.6,-0.41794,0.0004,18.48645]
[1780082456324,20.51,73195.61,52.6,-0.41748,0.0004,18.48226]
[1780082456325,20.51,73195.61,52.6,-0.41748,0.0004,18.48226]
[1780082456332,20.51,73195.61,52.6,-0.41748,0.0004,18.48226]
[1780082456541,20.51,73195.61,52.6,-0.41748,0.0004,18.48226]
[1780082456583,20.51,73195.61,52.6,-0.41748,0.0004,18.48226]
[1780082456594,20.51,73195.61,52.6,-0.41748,0.0004,18.48226]
[1780082456996,20.51,73194.19,52.6,-0.41805,0.0004,18.48749]
[1780082457469,20.51,73194.19,52.6,-0.41805,0.0004,18.48749]
[1780082457860,20.51,73187.11,52.6,-0.4209,0.0004,18.51311]
[1780082462389,20.51,73180.19,52.6,-0.42369,0.0004,18.53722]
[1780082466263,20.51,73180.45,52.6,-0.42358,0.0004,18.5363]
[1780082466905,20.51,73178.6,52.6,-0.42433,0.0004,18.5426]
[1780082469389,20.51,73175.97,52.6,-0.42539,0.0004,18.55145]
[1780082473776,20.51,73180.83,52.6,-0.42342,0.0004,18.53494]
[1780082478504,20.51,73185.62,52.6,-0.42148,0.0004,18.51822]
[1780082479381,20.51,73185.62,52.6,-0.42148,0.0004,18.51822]
[1780082479511,20.51,73187.76,52.6,-0.42062,0.0004,18.51063]
[1780082481182,20.51,73189.12,52.6,-0.42007,0.0004,18.50576]
[1780082481427,20.51,73189.12,52.6,-0.42007,0.0004,18.50576]
[1780082481432,20.51,73189.12,52.6,-0.42007,0.0004,18.50576]
[1780082481957,20.51,73189.12,52.6,-0.42007,0.0004,18.50576]
[1780082482058,20.51,73193.45,52.6,-0.41833,0.0004,18.49003]
[1780082487241,20.5,73197.76,52.6,-0.41659,0.0004,18.47399]
[1780082487276,20.5,73197.76,52.6,-0.41659,0.0004,18.47399]
[1780082487313,20.5,73197.76,52.6,-0.41659,0.0004,18.47399]
[1780082491242,20.5,73201.81,52.6,-0.41497,0.0004,18.45863]
[1780082491877,20.5,73202.06,52.6,-0.41485,0.0004,18.4533]
[1780082496903,20.51,73200.19,52.6,-0.4156,0.0004,18.46046]
[1780082501830,20.51,73201.13,52.6,-0.41523,0.0004,18.45689]
[1780082501943,20.51,73201.13,52.6,-0.41523,0.0004,18.45689]
[1780082502022,20.51,73204.44,52.6,-0.4139,0.0004,18.44415]
[1780082502741,20.51,73204.44,52.6,-0.4139,0.0004,18.44415]
[1780082502774,20.51,73204.44,52.6,-0.4139,0.0004,18.44415]
[1780082505000,20.51,73206.64,52.6,-0.41302,0.0004,18.43557]
[1780082505099,20.51,73207.11,52.6,-0.41283,0.0004,18.43372]
[1780082507618,20.51,73209.7,52.6,-0.41179,0.0004,18.42347]
[1780082507622,20.51,73209.7,52.6,-0.41179,0.0004,18.42347]
[1780082510686,20.5,73211.59,52.6,-0.41103,0.0004,18.41588]
[1780082511977,20.5,73213.36,52.6,-0.41032,0.0004,18.40873]
[1780082512060,20.5,73213.26,52.6,-0.41036,0.0004,18.40913]
[1780082512208,20.5,73213.26,52.6,-0.41036,0.0004,18.40913]
[1780082512231,20.5,73213.26,52.6,-0.41036,0.0004,18.40913]
[1780082512260,20.5,73213.26,52.6,-0.41036,0.0004,18.40913]
[1780082512278,20.5,73213.26,52.6,-0.41036,0.0004,18.40913]
[1780082512355,20.5,73213.26,52.6,-0.41036,0.0004,18.40913]
[1780082512389,20.5,73213.26,52.6,-0.41036,0.0004,18.40913]
[1780082512742,20.5,73201.73,52.6,-0.41498,0.0004,18.45456]
[1780082517032,20.5,73199.14,52.6,-0.41602,0.0004,18.4644]
[1780082518999,20.5,73199.4,52.6,-0.41592,0.0004,18.4634]
[1780082519003,20.5,73199.4,52.6,-0.41592,0.0004,18.4634]
[1780082519897,20.5,73204.89,52.6,-0.41371,0.0004,18.44228]
[1780082520615,20.5,73204.89,52.6,-0.41371,0.0004,18.44228]
[1780082520657,20.5,73204.89,52.6,-0.41371,0.0004,18.44228]
[1780082520661,20.5,73204.89,52.6,-0.41371,0.0004,18.44228]
[1780082522249,20.5,73201.05,52.6,-0.41525,0.0004,18.45706]
[1780082522780,20.5,73201.05,52.6,-0.41525,0.0004,18.45706]
[1780082522834,20.5,73201.05,52.6,-0.41525,0.0004,18.45706]
[1780082523125,20.5,73194.93,52.6,-0.41771,0.0004,18.48007]
[1780082524039,20.5,73194.93,52.6,-0.41771,0.0004,18.48007]
[1780082524124,20.5,73183.61,52.6,-0.42227,0.0004,18.5208]
[1780082528955,20.5,73184.93,52.6,-0.42173,0.0004,18.51613]
[1780082530113,20.5,73190.93,52.6,-0.41931,0.0004,18.49466]
[1780082534431,20.5,73191.95,52.6,-0.41889,0.0004,18.49089]
[1780082534920,20.5,73192.26,52.6,-0.41876,0.0004,18.48974]
[1780082535895,20.5,73192.26,52.6,-0.41876,0.0004,18.48974]
[1780082535927,20.5,73192.03,52.6,-0.41886,0.0004,18.49056]
[1780082540962,20.5,73192.33,52.6,-0.41873,0.0004,18.48943]
[1780082545997,20.5,73192.74,52.6,-0.41856,0.0004,18.4879]
[1780082551158,20.5,73189.33,52.6,-0.41993,0.0004,18.50028]
[1780082553050,20.49,73194.39,52.6,-0.41788,0.0004,18.47743]
[1780082554872,20.49,73196.76,52.6,-0.41693,0.0004,18.46862]
[1780082555452,20.5,73199.15,52.6,-0.41596,0.0004,18.45963]
[1780082555648,20.5,73199.15,52.6,-0.41596,0.0004,18.45963]
[1780082556071,20.49,73204.18,52.6,-0.41394,0.0004,18.44034]
[1780082556353,20.49,73204.18,52.6,-0.41394,0.0004,18.44034]
[1780082557078,20.49,73204.98,52.6,-0.41362,0.0004,18.43723]
[1780082562036,20.49,73204.64,52.6,-0.41375,0.0004,18.43849]
[1780082562148,20.49,73205.83,52.6,-0.41327,0.0004,18.43383]
[1780082566141,20.49,73211.25,52.6,-0.41109,0.0004,18.41232]
[1780082566307,20.49,73211.25,52.6,-0.41109,0.0004,18.41232]
[1780082572182,20.49,73212.34,52.6,-0.41065,0.0004,18.40785]
[1780082577218,20.49,73209.81,52.6,-0.41166,0.0004,18.41793]
[1780082579729,20.49,73206.67,52.6,-0.41291,0.0004,18.43032]
[1780082585274,20.48,73209.79,52.6,-0.41165,0.0004,18.41785]
[1780082590312,20.48,73210.94,52.6,-0.41118,0.0004,18.41316]
[1780082593911,20.48,73212.19,52.6,-0.41068,0.0004,18.40809]
[1780082593932,20.48,73212.19,52.6,-0.41068,0.0004,18.40809]
[1780082594032,20.48,73212.19,52.6,-0.41068,0.0004,18.40809]
[1780082594085,20.48,73212.19,52.6,-0.41067,0.0004,18.40808]
[1780082594650,20.48,73212.19,52.6,-0.41067,0.0004,18.40808]
[1780082595038,20.48,73216.93,52.6,-0.40877,0.0004,18.38872]
[1780082595876,20.48,73216.93,52.6,-0.40877,0.0004,18.38872]
[1780082601095,20.48,73219.83,52.6,-0.4076,0.0004,18.37654]
[1780082605209,20.48,73220.08,52.6,-0.40749,0.0004,18.37543]
[1780082605341,20.48,73220.53,52.6,-0.40731,0.0004,18.37353]
[1780082606169,20.48,73221.57,52.6,-0.40689,0.0004,18.36911]
[1780082607202,20.48,73221.57,52.6,-0.40689,0.0004,18.36911]
[1780082607215,20.48,73221.57,52.6,-0.40689,0.0004,18.36911]
[1780082607011,20.48,73229.71,52.6,-0.40363,0.0004,18.33418]
[1780082608741,20.47,73228.49,52.6,-0.40412,0.0004,18.33946]
[1780082610258,20.47,73228.63,52.6,-0.40406,0.0004,18.33879]
[1780082610266,20.47,73228.63,52.6,-0.40406,0.0004,18.33879]
[1780082610292,20.47,73228.63,52.6,-0.40406,0.0004,18.33879]
[1780082610397,20.47,73228.63,52.6,-0.40406,0.0004,18.33879]
[1780082610449,20.47,73228.63,52.6,-0.40406,0.0004,18.33879]
[1780082610550,20.47,73228.63,52.6,-0.40406,0.0004,18.33879]
[1780082610593,20.47,73228.63,52.6,-0.40406,0.0004,18.33879]
[1780082611205,20.47,73228.63,52.6,-0.40406,0.0004,18.33879]
[1780082611211,20.47,73220.0,52.6,-0.40749,0.0004,18.37119]
[1780082611411,20.47,73220.0,52.6,-0.40749,0.0004,18.37119]
[1780082611417,20.47,73220.0,52.6,-0.40749,0.0004,18.37119]
[1780082612086,20.47,73213.63,52.6,-0.41004,0.0004,18.39745]
[1780082615884,20.47,73214.25,52.6,-0.40979,0.0004,18.39487]
[1780082618476,20.47,73214.81,52.6,-0.40956,0.0004,18.39253]
[1780082618525,20.47,73214.81,52.6,-0.40956,0.0004,18.39253]
[1780082618727,20.47,73214.81,52.6,-0.40956,0.0004,18.39253]
[1780082618884,20.47,73214.81,52.6,-0.40956,0.0004,18.39253]
[1780082618912,20.47,73214.81,52.6,-0.40956,0.0004,18.39253]
[1780082618953,20.47,73215.92,52.6,-0.4091,0.0004,18.38789]
[1780082622165,20.47,73220.46,52.6,-0.40728,0.0004,18.36895]
[1780082623222,20.47,73220.46,52.6,-0.40728,0.0004,18.36895]
[1780082628274,20.46,73222.93,52.6,-0.40627,0.0004,18.35838]
[1780082631015,20.46,73223.37,52.6,-0.40609,0.0004,18.35645]
[1780082631039,20.46,73223.93,52.6,-0.40586,0.0004,18.35401]
[1780082635300,20.46,73226.31,52.6,-0.4049,0.0004,18.3437]
[1780082636525,20.46,73226.6,52.6,-0.40479,0.0004,18.34245]
[1780082638946,20.46,73226.08,52.6,-0.40499,0.0004,18.34462]
[1780082638950,20.46,73226.08,52.6,-0.40499,0.0004,18.34462]
[1780082639599,20.46,73226.08,52.6,-0.40498,0.0004,18.34455]
[1780082640658,20.46,73224.25,52.6,-0.40571,0.0004,18.3524]
[1780082642725,20.45,73221.99,52.6,-0.40661,0.0004,18.36192]
[1780082645266,20.45,73221.32,52.6,-0.40687,0.0004,18.36461]
[1780082646598,20.45,73218.29,52.6,-0.40808,0.0004,18.37725]
[1780082650736,20.44,73220.3,52.6,-0.40725,0.0004,18.36862]
[1780082650773,20.44,73220.3,52.6,-0.40725,0.0004,18.36862]
[1780082650962,20.44,73224.47,52.6,-0.40557,0.0004,18.35082]
[1780082656253,20.4,73225.16,52.6,-0.4051,0.0004,18.34567]
[1780082656453,20.4,73225.82,52.6,-0.40483,0.0004,18.34276]
[1780082661044,20.39,73226.06,52.6,-0.40471,0.0004,18.34151]
[1780082661050,20.39,73226.06,52.6,-0.40471,0.0004,18.34151]
[1780082661095,20.39,73226.06,52.6,-0.40471,0.0004,18.34151]
[1780082661146,20.39,73225.86,52.6,-0.40479,0.0004,18.34232]
[1780082666850,20.39,73230.61,52.6,-0.40286,0.0004,18.32132]
[1780082669681,20.39,73230.47,52.6,-0.40292,0.0004,18.32188]
[1780082669762,20.39,73230.47,52.6,-0.40292,0.0004,18.32188]
[1780082669823,20.39,73230.47,52.6,-0.40292,0.0004,18.32188]
[1780082669897,20.39,73230.47,52.6,-0.40292,0.0004,18.32188]
[1780082669903,20.39,73230.47,52.6,-0.40292,0.0004,18.32188]
[1780082670119,20.39,73230.47,52.6,-0.40292,0.0004,18.32188]
[1780082670178,20.39,73230.47,52.6,-0.40292,0.0004,18.32188]
[1780082670254,20.38,73231.45,52.6,-0.40252,0.0004,18.3175]
[1780082670392,20.38,73231.45,52.6,-0.40252,0.0004,18.3175]
[1780082670454,20.38,73231.45,52.6,-0.40252,0.0004,18.3175]
[1780082671286,20.38,73241.55,52.6,-0.39847,0.0004,18.27172]
[1780082671439,20.38,73241.55,52.6,-0.39847,0.0004,18.27172]
[1780082676822,20.38,73243.9,52.6,-0.3975,0.0004,18.25632]
[1780082676920,20.38,73244.01,52.6,-0.39746,0.0004,18.2558]
[1780082681950,20.38,73245.37,52.6,-0.39691,0.0004,18.24932]
[1780082681955,20.38,73245.37,52.6,-0.39691,0.0004,18.24932]
[1780082682018,20.38,73245.37,52.6,-0.39691,0.0004,18.24932]
[1780082682047,20.38,73245.35,52.6,-0.39691,0.0004,18.24939]
[1780082683336,20.38,73245.0,52.6,-0.39705,0.0004,18.25099]
[1780082683451,20.38,73245.0,52.6,-0.39705,0.0004,18.25099]
[1780082683562,20.38,73245.0,52.6,-0.39705,0.0004,18.25099]
[1780082683579,20.38,73245.0,52.6,-0.39705,0.0004,18.25099]
[1780082683671,20.38,73245.0,52.6,-0.39705,0.0004,18.25099]
[1780082683679,20.38,73245.0,52.6,-0.39705,0.0004,18.25099]
[1780082684033,20.38,73245.0,52.6,-0.39705,0.0004,18.25099]
[1780082684266,20.38,73233.84,52.6,-0.40152,0.0004,18.30217]
[1780082686056,20.38,73229.88,52.6,-0.4031,0.0004,18.31975]
[1780082691042,20.38,73229.26,52.6,-0.40334,0.0004,18.32232]
[1780082693459,20.37,73229.62,52.6,-0.40319,0.0004,18.32063]
[1780082695597,20.37,73226.27,52.6,-0.40453,0.0004,18.33522]
[1780082696578,20.37,73226.19,52.6,-0.40455,0.0004,18.33553]
[1780082699032,20.37,73222.07,52.6,-0.4062,0.0004,18.3532]
[1780082700449,20.37,73228.78,52.6,-0.4035,0.0004,18.32407]
[1780082703720,20.37,73233.2,52.6,-0.40172,0.0004,18.30437]
[1780082704347,20.37,73234.92,52.6,-0.40103,0.0004,18.29661]
[1780082705117,20.37,73236.34,52.6,-0.40045,0.0004,18.29014]
[1780082708003,20.36,73238.24,52.6,-0.39968,0.0004,18.2814]
[1780082708756,20.36,73239.88,52.6,-0.39902,0.0004,18.27384]
[1780082714180,20.36,73243.69,52.6,-0.39748,0.0004,18.25594]
[1780082714950,20.36,73243.69,52.6,-0.39748,0.0004,18.25594]
[1780082715441,20.36,73244.32,52.6,-0.39722,0.0004,18.25296]
[1780082716194,20.36,73249.5,52.6,-0.39515,0.0004,18.22839]
[1780082716407,20.36,73249.5,52.6,-0.39515,0.0004,18.22839]
[1780082716447,20.36,73249.5,52.6,-0.39515,0.0004,18.22839]
[1780082716499,20.36,73249.5,52.6,-0.39515,0.0004,18.22839]
[1780082716575,20.36,73249.5,52.6,-0.39515,0.0004,18.22839]
[1780082716910,20.36,73249.5,52.6,-0.39515,0.0004,18.22839]
[1780082717238,20.36,73259.56,52.6,-0.39113,0.0004,18.17934]
[1780082717828,20.36,73259.56,52.6,-0.39113,0.0004,18.17934]
[1780082721915,20.36,73257.3,52.6,-0.39203,0.0004,18.19046]
[1780082722236,20.36,73256.48,52.6,-0.39235,0.0004,18.19447]
[1780082722792,20.36,73256.48,52.6,-0.39235,0.0004,18.19447]
[1780082722801,20.36,73256.48,52.6,-0.39235,0.0004,18.19447]
[1780082722809,20.36,73256.48,52.6,-0.39235,0.0004,18.19447]
[1780082722819,20.36,73256.48,52.6,-0.39235,0.0004,18.19447]
[1780082722819,20.36,73256.48,52.6,-0.39235,0.0004,18.19447]
[1780082722844,20.36,73256.48,52.6,-0.39235,0.0004,18.19447]
[1780082722869,20.36,73256.48,52.6,-0.39235,0.0004,18.19447]
[1780082723036,20.36,73256.48,52.6,-0.39235,0.0004,18.19447]
[1780082723243,20.36,73250.62,52.6,-0.39469,0.0004,18.22288]
[1780082727213,20.35,73249.52,52.6,-0.39512,0.0004,18.22808]
[1780082727265,20.35,73249.52,52.6,-0.39512,0.0004,18.22808]
[1780082727320,20.35,73247.13,52.6,-0.39608,0.0004,18.23943]
[1780082731302,20.35,73240.86,52.6,-0.39856,0.0004,18.26429]
[1780082731439,20.35,73240.86,52.6,-0.39856,0.0004,18.26429]
[1780082732247,20.35,73240.86,52.6,-0.39856,0.0004,18.26429]
[1780082732253,20.35,73240.86,52.6,-0.39856,0.0004,18.26429]
[1780082737344,20.35,73240.14,52.6,-0.39883,0.0004,18.26744]
[1780082737429,20.35,73240.14,52.6,-0.39883,0.0004,18.26744]
[1780082738351,20.35,73247.09,52.6,-0.39605,0.0004,18.23488]
[1780082739975,20.35,73247.09,52.6,-0.39605,0.0004,18.23488]
[1780082740043,20.35,73247.09,52.6,-0.39605,0.0004,18.23488]
[1780082740058,20.35,73248.49,52.6,-0.39548,0.0004,18.22818]
[1780082741359,20.35,73248.96,52.6,-0.39529,0.0004,18.22591]
[1780082741555,20.35,73248.96,52.6,-0.39529,0.0004,18.22591]
[1780082745487,20.35,73249.88,52.6,-0.39492,0.0004,18.22145]
[1780082749995,20.35,73248.94,52.6,-0.39529,0.0004,18.22588]
[1780082750008,20.35,73248.94,52.6,-0.39529,0.0004,18.22588]
[1780082750094,20.34,73249.41,52.6,-0.3951,0.0004,18.22359]
[1780082751620,20.34,73248.8,52.6,-0.39534,0.0004,18.2265]
[1780082751942,20.34,73248.8,52.6,-0.39534,0.0004,18.2265]
[1780082751958,20.34,73248.8,52.6,-0.39534,0.0004,18.2265]
[1780082752160,20.34,73248.86,52.6,-0.39531,0.0004,18.22617]
[1780082753143,20.34,73239.7,52.6,-0.39898,0.0004,18.26913]
[1780082758129,20.34,73237.37,52.6,-0.39991,0.0004,18.27977]
[1780082763529,20.34,73240.48,52.6,-0.39865,0.0004,18.2653]
[1780082764432,20.34,73240.48,52.6,-0.39865,0.0004,18.2653]
[1780082766807,20.34,73240.76,52.6,-0.39854,0.0004,18.26398]
[1780082767216,20.34,73240.8,52.6,-0.39852,0.0004,18.26378]
[1780082768515,20.34,73240.85,52.6,-0.3985,0.0004,18.26355]
[1780082768564,20.34,73240.88,52.6,-0.39848,0.0004,18.26338]
[1780082772673,20.34,73244.09,52.6,-0.39719,0.0004,18.24835]
[1780082775004,20.34,73245.04,52.6,-0.39681,0.0004,18.24384]
[1780082775175,20.34,73244.98,52.6,-0.39683,0.0004,18.24407]
[1780082777009,20.33,73240.17,52.6,-0.39875,0.0004,18.26643]
[1780082782667,20.33,73239.33,52.6,-0.39907,0.0004,18.2701]
[1780082787702,20.33,73239.05,52.6,-0.39916,0.0004,18.27118]
[1780082789566,20.33,73238.87,52.6,-0.39923,0.0004,18.27197]
[1780082789716,20.32,73238.7,52.6,-0.3993,0.0004,18.27271]
[1780082794751,20.32,73240.32,52.6,-0.39861,0.0004,18.26061]
[1780082799780,20.32,73241.82,52.6,-0.398,0.0004,18.2535]
[1780082799881,20.32,73241.82,52.6,-0.398,0.0004,18.2535]
[1780082802811,20.32,73234.73,52.6,-0.40084,0.0004,18.28597]
[1780082805011,20.32,73235.33,52.6,-0.40059,0.0004,18.28323]
[1780082811198,20.31,73234.8,52.6,-0.40079,0.0004,18.28544]
[1780082816591,20.31,73234.89,52.6,-0.40073,0.0004,18.28473]
[1780082817234,20.31,73234.89,52.6,-0.40073,0.0004,18.28473]
[1780082817257,20.31,73235.04,52.6,-0.40066,0.0004,18.28397]
[1780082819884,20.3,73235.35,52.6,-0.40053,0.0004,18.28249]
[1780082820824,20.3,73235.57,52.6,-0.40044,0.0004,18.28148]
[1780082821033,20.3,73235.57,52.6,-0.40044,0.0004,18.28148]
[1780082821319,20.3,73231.8,52.6,-0.40195,0.0004,18.29845]
[1780082821944,20.3,73226.78,52.6,-0.40398,0.0004,18.32071]
[1780082823032,20.3,73226.78,52.6,-0.40398,0.0004,18.32071]
[1780082823069,20.3,73230.84,52.6,-0.40234,0.0004,18.30271]
[1780082824502,20.3,73234.29,52.6,-0.40095,0.0004,18.28717]
[1780082824503,20.3,73234.29,52.6,-0.40095,0.0004,18.28717]
[1780082828369,20.3,73233.09,52.6,-0.40142,0.0004,18.2925]
[1780082830279,20.3,73233.05,52.6,-0.40143,0.0004,18.29262]
[1780082836048,20.3,73235.87,52.6,-0.40028,0.0004,18.27967]
[1780082836730,20.3,73236.54,52.6,-0.40001,0.0004,18.27658]
[1780082836870,20.3,73236.54,52.6,-0.40001,0.0004,18.27658]
[1780082837052,20.3,73237.78,52.6,-0.39951,0.0004,18.27087]
[1780082837585,20.3,73237.78,52.6,-0.39951,0.0004,18.27087]
[1780082837880,20.3,73237.78,52.6,-0.39951,0.0004,18.27087]
[1780082838160,20.3,73237.78,52.6,-0.39951,0.0004,18.27087]
[1780082843851,20.29,73240.27,52.6,-0.3985,0.0004,18.25921]
[1780082844034,20.29,73240.27,52.6,-0.3985,0.0004,18.25921]
[1780082844719,20.29,73243.18,52.6,-0.39732,0.0004,18.2456]
[1780082844758,20.29,73243.18,52.6,-0.39732,0.0004,18.2456]
[1780082845109,20.29,73248.25,52.6,-0.39529,0.0004,18.22153]
[1780082846097,20.29,73248.25,52.6,-0.39529,0.0004,18.22153]
[1780082847032,20.29,73249.17,52.6,-0.39492,0.0004,18.21711]
[1780082847431,20.29,73249.17,52.6,-0.39492,0.0004,18.21711]
[1780082851468,20.29,73244.06,52.6,-0.39697,0.0004,18.24141]
[1780082851635,20.29,73243.82,52.6,-0.39704,0.0004,18.2381]
[1780082856609,20.29,73243.79,52.6,-0.39705,0.0004,18.23817]
[1780082862229,20.29,73244.22,52.6,-0.39687,0.0004,18.23606]
[1780082867264,20.29,73243.77,52.6,-0.39704,0.0004,18.2381]
[1780082872496,20.29,73242.56,52.6,-0.39752,0.0004,18.24371]
[1780082878340,20.28,73242.63,52.6,-0.39748,0.0004,18.24324]
[1780082879934,20.28,73243.97,52.6,-0.39694,0.0004,18.23691]
[1780082885075,20.28,73243.64,52.6,-0.39707,0.0004,18.23838]
[1780082890425,20.28,73244.1,52.6,-0.39687,0.0004,18.23611]
[1780082893653,20.28,73244.8,52.6,-0.39659,0.0004,18.23276]
[1780082893939,20.28,73244.8,52.6,-0.39659,0.0004,18.23276]
[1780082894292,20.28,73244.8,52.6,-0.39659,0.0004,18.23276]
[1780082894453,20.28,73246.75,52.6,-0.3958,0.0004,18.22347]
[1780082896720,20.28,73246.6,52.6,-0.39586,0.0004,18.22413]
[1780082897159,20.28,73246.6,52.6,-0.39586,0.0004,18.22413]
[1780082897474,20.28,73244.04,52.6,-0.39689,0.0004,18.23627]
[1780082901343,20.28,73243.71,52.6,-0.39701,0.0004,18.23773]
[1780082901367,20.28,73243.71,52.6,-0.39701,0.0004,18.23773]
[1780082901504,20.28,73241.33,52.6,-0.39797,0.0004,18.24888]
[1780082901816,20.28,73241.33,52.6,-0.39797,0.0004,18.24888]
[1780082902511,20.28,73235.78,52.6,-0.4002,0.0004,18.27451]
[1780082908509,20.27,73233.27,52.6,-0.4012,0.0004,18.2858]
[1780082909529,20.27,73237.01,52.6,-0.39969,0.0004,18.26869]
[1780082910785,20.27,73237.2,52.6,-0.39961,0.0004,18.26782]
[1780082916610,20.27,73238.71,52.6,-0.39897,0.0004,18.25623]
[1780082920070,20.27,73238.3,52.6,-0.39913,0.0004,18.25807]
[1780082920070,20.27,73238.3,52.6,-0.39913,0.0004,18.25807]
[1780082920169,20.27,73238.42,52.6,-0.39908,0.0004,18.25747]
[1780082925274,20.26,73238.43,52.6,-0.39906,0.0004,18.25733]
[1780082931989,20.26,73238.18,52.6,-0.39915,0.0004,18.25829]
[1780082932184,20.26,73238.41,52.6,-0.39905,0.0004,18.25713]
[1780082938765,20.26,73236.85,52.6,-0.39967,0.0004,18.26418]
[1780082943778,20.26,73235.32,52.6,-0.40027,0.0004,18.2711]
[1780082949843,20.25,73234.55,52.6,-0.40057,0.0004,18.27441]
[1780082954877,20.25,73236.7,52.6,-0.39969,0.0004,18.26444]
[1780082959913,20.25,73236.85,52.6,-0.39962,0.0004,18.26364]
[1780082964948,20.25,73236.79,52.6,-0.39964,0.0004,18.26381]
[1780082970990,20.24,73238.6,52.6,-0.3989,0.0004,18.25535]
[1780082972477,20.24,73238.6,52.6,-0.3989,0.0004,18.25535]
[1780082972580,20.24,73238.6,52.6,-0.3989,0.0004,18.25535]
[1780082972872,20.24,73238.48,52.6,-0.39892,0.0004,18.25145]
[1780082972894,20.24,73238.48,52.6,-0.39892,0.0004,18.25145]
[1780082972899,20.24,73238.48,52.6,-0.39892,0.0004,18.25145]
[1780082972997,20.24,73238.48,52.6,-0.39892,0.0004,18.25145]
[1780082973057,20.24,73238.48,52.6,-0.39892,0.0004,18.25145]
[1780082973084,20.24,73238.48,52.6,-0.39892,0.0004,18.25145]
[1780082973506,20.24,73220.66,52.6,-0.40613,0.00041,18.3311]
[1780082973593,20.24,73220.66,52.6,-0.40613,0.00041,18.3311]
[1780082974220,20.24,73205.45,52.6,-0.41231,0.00041,18.39432]
[1780082974841,20.24,73205.45,52.6,-0.41231,0.00041,18.39432]
[1780082980406,20.24,73208.1,52.6,-0.41123,0.00041,18.38357]
[1780082981194,20.24,73208.93,52.6,-0.41089,0.00041,18.38018]
[1780082981290,20.24,73208.97,52.6,-0.41087,0.00041,18.38001]
[1780082982032,20.24,73208.97,52.6,-0.41087,0.00041,18.38001]
[1780082985415,20.24,73214.85,52.6,-0.40848,0.00041,18.35566]
[1780082991040,20.24,73215.99,52.6,-0.40801,0.00041,18.35082]
[1780082992649,20.24,73216.15,52.6,-0.40794,0.00041,18.35013]
[1780082992650,20.24,73216.15,52.6,-0.40794,0.00041,18.35013]
[1780082993299,20.24,73216.15,52.6,-0.40794,0.00041,18.35013]
[1780082993417,20.24,73219.87,52.6,-0.40643,0.00041,18.3343]
[1780082994656,20.24,73221.28,52.6,-0.40586,0.00041,18.32823]
[1780082995033,20.24,73221.28,52.6,-0.40586,0.00041,18.32823]
[1780082995068,20.24,73221.28,52.6,-0.40586,0.00041,18.32823]
[1780082995419,20.24,73221.28,52.6,-0.40586,0.00041,18.32823]
[1780082995547,20.24,73229.84,52.6,-0.40239,0.0004,18.29059]
[1780082997529,20.24,73235.59,52.6,-0.40007,0.0004,18.26451]
[1780082999841,20.24,73236.49,52.6,-0.3997,0.0004,18.26036]
[1780082999887,20.24,73236.49,52.6,-0.3997,0.0004,18.26036]
[1780083000194,20.24,73240.59,52.6,-0.39805,0.0004,18.24134]
[1780083002748,20.24,73241.92,52.6,-0.39751,0.0004,18.23503]
[1780083003590,20.24,73241.92,52.6,-0.39751,0.0004,18.23503]
[1780083004032,20.24,73245.89,52.6,-0.3959,0.0004,18.2162]
[1780083005653,20.24,73250.63,52.6,-0.394,0.0004,18.19333]
[1780083007918,20.24,73250.58,52.6,-0.39402,0.0004,18.19359]
[1780083010666,20.24,73251.23,52.6,-0.39376,0.0004,18.19045]
[1780083010670,20.24,73251.23,52.6,-0.39376,0.0004,18.19045]
[1780083011112,20.24,73251.23,52.6,-0.39376,0.0004,18.19045]
[1780083011158,20.24,73251.23,52.6,-0.39376,0.0004,18.19045]
[1780083011568,20.24,73252.11,52.6,-0.3934,0.0004,18.18615]
[1780083012404,20.24,73252.11,52.6,-0.3934,0.0004,18.18615]
[1780083013670,20.24,73253.46,52.6,-0.39286,0.0004,18.17951]
[1780083014637,20.24,73253.25,52.6,-0.39294,0.0004,18.18051]
[1780083016169,20.24,73250.7,52.6,-0.39396,0.0004,18.19295]
[1780083016173,20.24,73250.7,52.6,-0.39396,0.0004,18.19295]
[1780083016306,20.24,73251.01,52.6,-0.39384,0.0004,18.19141]
[1780083021341,20.23,73251.07,52.6,-0.3938,0.0004,18.19101]
[1780083026376,20.23,73252.88,52.6,-0.39307,0.0004,18.18207]
[1780083027846,20.23,73253.07,52.6,-0.39299,0.0004,18.18112]
[1780083028390,20.23,73254.61,52.6,-0.39237,0.0004,18.17351]
[1780083033425,20.23,73254.34,52.6,-0.39245,0.0004,18.1703]
[1780083038460,20.23,73256.24,52.6,-0.39168,0.0004,18.16077]
[1780083041460,20.23,73255.53,52.6,-0.39196,0.0004,18.16426]
[1780083046517,20.22,73254.51,52.6,-0.39236,0.0004,18.16915]
[1780083051552,20.22,73255.15,52.6,-0.39209,0.0004,18.16583]
[1780083056587,20.22,73255.66,52.6,-0.39187,0.0004,18.16316]
[1780083061088,20.22,73255.75,52.6,-0.39183,0.0004,18.16261]
[1780083061148,20.22,73255.75,52.6,-0.39183,0.0004,18.16261]
[1780083061640,20.22,73255.75,52.6,-0.39183,0.0004,18.16261]
[1780083061659,20.22,73267.31,52.6,-0.38719,0.0004,18.1039]
[1780083062265,20.22,73267.31,52.6,-0.38719,0.0004,18.1039]
[1780083062645,20.22,73281.63,52.6,-0.38146,0.0004,18.02781]
[1780083063067,20.22,73281.63,52.6,-0.38146,0.0004,18.02781]
[1780083063442,20.22,73281.63,52.6,-0.38146,0.0004,18.02781]
[1780083063489,20.22,73281.63,52.6,-0.38146,0.0004,18.02781]
[1780083063669,20.22,73281.63,52.6,-0.38146,0.0004,18.02781]
[1780083063681,20.22,73287.28,52.6,-0.37921,0.0004,17.99676]
[1780083064032,20.22,73287.28,52.6,-0.37921,0.0004,17.99676]
[1780083064778,20.22,73288.92,52.6,-0.37856,0.0004,17.98761]
[1780083064944,20.22,73288.92,52.6,-0.37856,0.0004,17.98761]
[1780083065661,20.22,73298.53,52.6,-0.37474,0.0004,17.93317]
[1780083067158,20.22,73302.69,52.6,-0.37309,0.0004,17.9091]
[1780083067159,20.22,73302.69,52.6,-0.37309,0.0004,17.9091]
[1780083068292,20.22,73302.37,52.6,-0.37321,0.0004,17.91095]
[1780083068898,20.22,73305.85,52.6,-0.37183,0.0004,17.89059]
[1780083069037,20.22,73305.85,52.6,-0.37183,0.0004,17.89059]
[1780083069690,20.22,73310.54,52.6,-0.36998,0.00039,17.86281]
[1780083069918,20.22,73310.54,52.6,-0.36998,0.00039,17.86281]
[1780083071545,20.21,73312.27,52.6,-0.36929,0.00039,17.85246]
[1780083071585,20.21,73312.27,52.6,-0.36929,0.00039,17.85246]
[1780083071646,20.21,73312.27,52.6,-0.36929,0.00039,17.85244]
[1780083072905,20.21,73312.8,52.6,-0.36908,0.00039,17.84923]
[1780083072962,20.21,73312.8,52.6,-0.36908,0.00039,17.84923]
[1780083072966,20.21,73312.8,52.6,-0.36908,0.00039,17.84923]
[1780083073199,20.21,73312.8,52.6,-0.36908,0.00039,17.84923]
[1780083073527,20.21,73312.8,52.6,-0.36908,0.00039,17.84923]
[1780083073540,20.21,73312.8,52.6,-0.36908,0.00039,17.84923]
[1780083073614,20.21,73312.8,52.6,-0.36908,0.00039,17.84923]
[1780083073685,20.21,73317.88,52.6,-0.36708,0.00039,17.81851]
[1780083074564,20.21,73317.88,52.6,-0.36708,0.00039,17.81851]
[1780083074685,20.21,73323.0,52.6,-0.36506,0.00039,17.78712]
[1780083074893,20.21,73323.0,52.6,-0.36506,0.00039,17.78712]
[1780083075017,20.21,73323.0,52.6,-0.36506,0.00039,17.78712]
[1780083075164,20.21,73323.0,52.6,-0.36506,0.00039,17.78712]
[1780083075214,20.21,73323.0,52.6,-0.36506,0.00039,17.78712]
[1780083075509,20.21,73323.0,52.6,-0.36506,0.00039,17.78712]
[1780083075533,20.21,73323.0,52.6,-0.36506,0.00039,17.78712]
[1780083075676,20.21,73323.0,52.6,-0.36506,0.00039,17.78712]
[1780083075560,20.21,73336.6,52.6,-0.35973,0.00039,17.70152]
[1780083076297,20.21,73336.6,52.6,-0.35973,0.00039,17.70152]
[1780083076395,20.21,73336.6,52.6,-0.35973,0.00039,17.70152]
[1780083076443,20.21,73336.6,52.6,-0.35973,0.00039,17.70152]
[1780083076455,20.21,73336.6,52.6,-0.35973,0.00039,17.70152]
[1780083076677,20.21,73336.6,52.6,-0.35973,0.00039,17.70152]
[1780083076684,20.21,73336.6,52.6,-0.35973,0.00039,17.70152]
[1780083076518,20.21,73342.63,52.6,-0.35737,0.00039,17.66252]
[1780083076728,20.21,73342.63,52.6,-0.35737,0.00039,17.66252]
[1780083076766,20.21,73342.63,52.6,-0.35737,0.00039,17.66252]
[1780083076851,20.21,73342.63,52.6,-0.35737,0.00039,17.66252]
[1780083076928,20.21,73342.63,52.6,-0.35737,0.00039,17.66252]
[1780083076931,20.21,73342.63,52.6,-0.35737,0.00039,17.66252]
[1780083077035,20.21,73342.63,52.6,-0.35737,0.00039,17.66252]
[1780083077172,20.21,73342.63,52.6,-0.35737,0.00039,17.66252]
[1780083077333,20.21,73342.63,52.6,-0.35737,0.00039,17.66252]
[1780083077445,20.21,73342.63,52.6,-0.35737,0.00039,17.66252]
[1780083077647,20.21,73342.85,52.6,-0.35728,0.00039,17.66107]
[1780083077848,20.21,73342.85,52.6,-0.35728,0.00039,17.66107]
[1780083079033,20.21,73341.78,52.6,-0.3577,0.00039,17.66803]
[1780083079231,20.21,73341.78,52.6,-0.3577,0.00039,17.66803]
[1780083080243,20.21,73342.15,52.6,-0.35755,0.00039,17.6656]
[1780083080473,20.21,73342.15,52.6,-0.35755,0.00039,17.6656]
[1780083080692,20.21,73349.34,52.6,-0.35475,0.00039,17.61842]
[1780083081502,20.21,73349.34,52.6,-0.35475,0.00039,17.61842]
[1780083081568,20.21,73349.34,52.6,-0.35475,0.00039,17.61842]
[1780083081898,20.21,73349.89,52.6,-0.35454,0.00039,17.61474]
[1780083082684,20.21,73348.61,52.6,-0.35503,0.00039,17.62322]
[1780083086217,20.21,73346.43,52.6,-0.35588,0.00039,17.63759]
[1780083086340,20.21,73346.43,52.6,-0.35588,0.00039,17.63759]
[1780083086342,20.21,73346.43,52.6,-0.35588,0.00039,17.63759]
[1780083086381,20.21,73346.43,52.6,-0.35588,0.00039,17.63759]
[1780083086598,20.21,73346.43,52.6,-0.35588,0.00039,17.63759]
[1780083088550,20.21,73339.9,52.6,-0.35843,0.00039,17.68008]
[1780083090788,20.21,73338.06,52.6,-0.35914,0.00039,17.6919]
[1780083091036,20.21,73338.06,52.6,-0.35914,0.00039,17.6919]
[1780083091217,20.21,73336.59,52.6,-0.35966,0.00039,17.69634]
[1780083091858,20.21,73328.25,52.6,-0.36294,0.00039,17.74938]
[1780083098032,20.2,73326.14,52.6,-0.36372,0.00039,17.76183]
[1780083099294,20.2,73327.67,52.6,-0.36309,0.00039,17.75182]
[1780083100559,20.2,73330.51,52.6,-0.36197,0.00039,17.73383]
[1780083102355,20.2,73329.29,52.6,-0.36245,0.00039,17.74152]
[1780083103097,20.19,73329.61,52.6,-0.36231,0.00039,17.73929]
[1780083103638,20.19,73329.61,52.6,-0.36231,0.00039,17.73929]
[1780083103730,20.19,73332.28,52.6,-0.36126,0.00039,17.72234]
[1780083106670,20.19,73337.51,52.6,-0.35921,0.00039,17.68884]
[1780083107282,20.19,73337.51,52.6,-0.35921,0.00039,17.68884]
[1780083107564,20.19,73337.51,52.6,-0.35921,0.00039,17.68884]
[1780083107569,20.19,73337.51,52.6,-0.35921,0.00039,17.68884]
[1780083107577,20.19,73337.51,52.6,-0.35921,0.00039,17.68884]
[1780083107889,20.19,73339.11,52.6,-0.35858,0.00039,17.67851]
[1780083108712,20.19,73339.11,52.6,-0.35858,0.00039,17.67851]
[1780083108468,20.19,73347.75,52.6,-0.35521,0.00039,17.62206]
[1780083110305,20.19,73349.39,52.6,-0.35457,0.00039,17.61121]
[1780083110426,20.19,73349.39,52.6,-0.35457,0.00039,17.61121]
[1780083111884,20.19,73350.58,52.6,-0.35412,0.00039,17.60347]
[1780083112207,20.19,73350.58,52.6,-0.35412,0.00039,17.60347]
[1780083112379,20.19,73350.58,52.6,-0.35412,0.00039,17.60347]
[1780083112578,20.19,73352.27,52.6,-0.35345,0.00039,17.59199]
[1780083113032,20.19,73352.27,52.6,-0.35345,0.00039,17.59199]
[1780083113081,20.19,73352.99,52.6,-0.35317,0.00039,17.58717]
[1780083115205,20.19,73352.31,52.6,-0.35343,0.00039,17.59173]
[1780083119466,20.19,73352.36,52.6,-0.35342,0.00039,17.5916]
[1780083121061,20.19,73341.95,52.6,-0.35748,0.00039,17.66029]
[1780083122748,20.19,73341.95,52.7,-0.35748,0.00039,17.66029]
[1780083122759,20.19,73341.58,52.7,-0.35762,0.00039,17.66264]
[1780083123731,20.19,73341.58,52.7,-0.35762,0.00039,17.66264]
[1780083124084,20.19,73344.28,52.7,-0.35657,0.00039,17.645]
[1780083125145,20.19,73344.28,52.7,-0.35657,0.00039,17.645]
[1780083125242,20.19,73341.97,52.7,-0.35747,0.00039,17.66007]
[1780083131441,20.19,73345.42,52.7,-0.35612,0.00039,17.63738]
[1780083133244,20.19,73345.1,52.7,-0.35624,0.00039,17.63945]
[1780083135523,20.19,73345.17,52.7,-0.35621,0.00039,17.63894]
[1780083141133,20.19,73348.23,52.7,-0.35501,0.00039,17.61871]
[1780083147931,20.19,73346.93,52.7,-0.35552,0.00039,17.62728]
[1780083148526,20.19,73347.71,52.7,-0.35521,0.00039,17.6221]
[1780083151033,20.19,73347.86,52.7,-0.35515,0.00039,17.62111]
[1780083151679,20.19,73358.14,52.7,-0.35112,0.00039,17.54764]
[1780083153503,20.19,73363.87,52.7,-0.3489,0.00039,17.50854]
[1780083158821,20.19,73361.34,52.7,-0.34989,0.00039,17.52601]
[1780083160259,20.19,73362.19,52.7,-0.34956,0.00039,17.52022]
[1780083160342,20.19,73364.22,52.7,-0.34877,0.00039,17.50628]
[1780083164769,20.19,73366.8,52.7,-0.34776,0.00039,17.48819]
[1780083164842,20.19,73366.98,52.7,-0.34769,0.00039,17.48691]
[1780083165540,20.19,73373.04,52.7,-0.34534,0.00039,17.44448]
[1780083171419,20.2,73376.32,52.7,-0.34414,0.00039,17.42249]
[1780083176754,20.2,73378.16,52.7,-0.34343,0.00038,17.40958]
[1780083180476,20.2,73381.08,52.7,-0.34234,0.00038,17.38935]
[1780083180727,20.2,73381.08,52.7,-0.34234,0.00038,17.38935]
[1780083180759,20.2,73381.08,52.7,-0.34234,0.00038,17.38935]
[1780083180766,20.2,73381.08,52.7,-0.34234,0.00038,17.38935]
[1780083180787,20.2,73381.08,52.7,-0.34234,0.00038,17.38935]
[1780083180747,20.2,73385.73,52.7,-0.34056,0.00038,17.35599]
[1780083181741,20.2,73392.18,52.7,-0.33809,0.00038,17.30906]
[1780083182509,20.2,73392.18,52.7,-0.33809,0.00038,17.30906]
[1780083182614,20.2,73392.18,52.7,-0.33809,0.00038,17.30906]
[1780083182627,20.2,73392.18,52.7,-0.33809,0.00038,17.30906]
[1780083182670,20.2,73392.18,52.7,-0.33809,0.00038,17.30906]
[1780083182749,20.2,73392.18,52.7,-0.33809,0.00038,17.30906]
[1780083182792,20.2,73392.18,52.7,-0.33809,0.00038,17.30906]
[1780083182771,20.2,73394.45,52.7,-0.33722,0.00038,17.29241]
[1780083183627,20.2,73394.45,52.7,-0.33722,0.00038,17.29241]
[1780083183762,20.2,73402.83,52.7,-0.33403,0.00038,17.23016]
[1780083184154,20.2,73402.83,52.7,-0.33403,0.00038,17.23016]
[1780083184583,20.2,73402.83,52.7,-0.33403,0.00038,17.23016]
[1780083184850,20.2,73407.35,52.7,-0.33231,0.00038,17.19616]
[1780083184988,20.2,73407.35,52.7,-0.33231,0.00038,17.19616]
[1780083184991,20.2,73407.35,52.7,-0.33231,0.00038,17.19616]
[1780083185331,20.2,73407.35,52.7,-0.33231,0.00038,17.19616]
[1780083185659,20.2,73407.35,52.7,-0.33231,0.00038,17.19616]
[1780083186032,20.2,73409.58,52.7,-0.33147,0.00038,17.17931]
[1780083186741,20.2,73414.77,52.7,-0.3295,0.00038,17.13976]
[1780083186953,20.2,73414.77,52.7,-0.3295,0.00038,17.13976]
[1780083187043,20.2,73414.77,52.7,-0.3295,0.00038,17.13976]
[1780083187579,20.2,73414.77,52.7,-0.3295,0.00038,17.13976]
[1780083187670,20.2,73414.77,52.7,-0.3295,0.00038,17.13976]
[1780083187819,20.2,73418.1,52.7,-0.32825,0.00038,17.11422]
[1780083187920,20.2,73418.1,52.7,-0.32825,0.00038,17.11422]
[1780083188033,20.2,73418.1,52.7,-0.32825,0.00038,17.11422]
[1780083188170,20.2,73418.1,52.7,-0.32825,0.00038,17.11422]
[1780083188184,20.2,73418.1,52.7,-0.32825,0.00038,17.11422]
[1780083189097,20.2,73417.77,52.7,-0.32838,0.00038,17.11682]
[1780083192086,20.2,73416.72,52.7,-0.32878,0.00038,17.12503]
[1780083192498,20.2,73416.72,52.7,-0.32878,0.00038,17.12503]
[1780083192776,20.2,73421.86,52.7,-0.32684,0.00038,17.08529]
[1780083194083,20.2,73425.94,52.7,-0.32531,0.00038,17.05351]
[1780083194417,20.2,73425.94,52.7,-0.32531,0.00038,17.05351]
[1780083194501,20.2,73425.94,52.7,-0.32531,0.00038,17.05351]
[1780083194707,20.2,73425.94,52.7,-0.32531,0.00038,17.05351]
[1780083194764,20.21,73431.98,52.7,-0.32304,0.00038,17.006]
[1780083194879,20.21,73431.98,52.7,-0.32304,0.00038,17.006]
[1780083195468,20.21,73431.98,52.7,-0.32304,0.00038,17.006]
[1780083195879,20.21,73432.45,52.7,-0.32287,0.00038,17.00242]
[1780083196133,20.21,73432.45,52.7,-0.32287,0.00038,17.00242]
[1780083196387,20.21,73432.45,52.7,-0.32287,0.00038,17.00242]
[1780083198275,20.21,73433.74,52.7,-0.3224,0.00037,16.99248]
[1780083198473,20.21,73433.74,52.7,-0.3224,0.00037,16.99248]
[1780083198718,20.21,73433.74,52.7,-0.3224,0.00037,16.99248]
[1780083198781,20.21,73437.5,52.7,-0.321,0.00037,16.96263]
[1780083198881,20.21,73437.5,52.7,-0.321,0.00037,16.96263]
[1780083199812,20.21,73437.5,52.7,-0.321,0.00037,16.96263]
[1780083200023,20.21,73439.2,52.7,-0.32037,0.00037,16.94911]
[1780083200053,20.21,73439.2,52.7,-0.32037,0.00037,16.94911]
[1780083200486,20.21,73439.2,52.7,-0.32037,0.00037,16.94911]
[1780083200490,20.21,73439.2,52.7,-0.32037,0.00037,16.94911]
[1780083200587,20.21,73439.2,52.7,-0.32037,0.00037,16.94911]
[1780083200615,20.21,73439.2,52.7,-0.32037,0.00037,16.94911]
[1780083200774,20.21,73448.57,52.7,-0.31688,0.00037,16.87331]
[1780083201273,20.21,73448.57,52.7,-0.31688,0.00037,16.87331]
[1780083201542,20.21,73448.57,52.7,-0.31688,0.00037,16.87331]
[1780083201657,20.21,73448.57,52.7,-0.31688,0.00037,16.87331]
[1780083201809,20.21,73448.57,52.7,-0.31688,0.00037,16.87331]
[1780083201839,20.21,73452.13,52.7,-0.31557,0.00037,16.84426]
[1780083201909,20.21,73452.13,52.7,-0.31557,0.00037,16.84426]
[1780083202159,20.21,73452.13,52.7,-0.31557,0.00037,16.84426]
[1780083202757,20.21,73452.13,52.7,-0.31557,0.00037,16.84426]
[1780083202739,20.21,73453.73,52.7,-0.31497,0.00037,16.83115]
[1780083202913,20.21,73453.73,52.7,-0.31497,0.00037,16.83115]
[1780083203350,20.21,73453.73,52.7,-0.31497,0.00037,16.83115]
[1780083203415,20.21,73453.73,52.7,-0.31497,0.00037,16.83115]
[1780083203668,20.21,73451.6,52.7,-0.31577,0.00037,16.84873]
[1780083203975,20.21,73451.6,52.7,-0.31577,0.00037,16.84873]
[1780083206266,20.21,73448.17,52.7,-0.31705,0.00037,16.87701]
[1780083208335,20.21,73450.19,52.7,-0.31631,0.00037,16.86067]
[1780083209693,20.21,73452.95,52.7,-0.31529,0.00037,16.83812]
[1780083209945,20.21,73454.29,52.7,-0.31479,0.00037,16.82714]
[1780083210198,20.21,73454.29,52.7,-0.31479,0.00037,16.82714]
[1780083211673,20.21,73455.72,52.7,-0.31427,0.00037,16.81541]
[1780083211853,20.21,73456.39,52.7,-0.31398,0.00037,16.80523]
[1780083211877,20.21,73456.39,52.7,-0.31398,0.00037,16.80523]
[1780083212237,20.21,73456.39,52.7,-0.31398,0.00037,16.80523]
[1780083212383,20.21,73456.39,52.7,-0.31398,0.00037,16.80523]
[1780083212815,20.21,73456.39,52.7,-0.31398,0.00037,16.80523]
[1780083212828,20.21,73456.39,52.7,-0.31398,0.00037,16.80523]
[1780083212804,20.21,73463.91,52.7,-0.3112,0.00037,16.7426]
[1780083212879,20.21,73463.91,52.7,-0.3112,0.00037,16.7426]
[1780083213192,20.21,73463.91,52.7,-0.3112,0.00037,16.7426]
[1780083213738,20.22,73465.94,52.7,-0.31048,0.00037,16.72608]
[1780083218773,20.23,73465.86,52.7,-0.31062,0.00037,16.72932]
[1780083220838,20.23,73465.43,52.7,-0.31078,0.00037,16.733]
[1780083221257,20.23,73468.11,52.7,-0.30979,0.00037,16.71052]
[1780083222969,20.24,73467.0,52.7,-0.31024,0.00037,16.72072]
[1780083223808,20.24,73461.09,52.7,-0.31242,0.00037,16.77023]
[1780083224794,20.24,73461.09,52.7,-0.31242,0.00037,16.77023]
[1780083224827,20.24,73462.13,52.7,-0.31204,0.00037,16.76159]
[1780083227704,20.24,73464.09,52.7,-0.31132,0.00037,16.74527]
[1780083227778,20.24,73464.09,52.7,-0.31132,0.00037,16.74527]
[1780083227781,20.24,73464.09,52.7,-0.31132,0.00037,16.74527]
[1780083227837,20.24,73460.62,52.7,-0.3126,0.00037,16.77425]
[1780083227874,20.24,73460.62,52.7,-0.3126,0.00037,16.77425]
[1780083227984,20.24,73460.62,52.7,-0.3126,0.00037,16.77425]
[1780083227992,20.24,73460.62,52.7,-0.3126,0.00037,16.77425]
[1780083228118,20.24,73460.62,52.7,-0.3126,0.00037,16.77425]
[1780083228844,20.24,73450.77,52.7,-0.31625,0.00037,16.85561]
[1780083230190,20.24,73446.41,52.7,-0.31787,0.00037,16.89117]
[1780083235897,20.24,73443.91,52.7,-0.3188,0.00037,16.91139]
[1780083237237,20.24,73443.91,52.7,-0.3188,0.00037,16.91139]
[1780083238593,20.24,73443.92,52.7,-0.3188,0.00037,16.91134]
[1780083241582,20.24,73447.39,52.7,-0.31751,0.00037,16.88328]
[1780083242350,20.24,73447.77,52.7,-0.31737,0.00037,16.88027]
[1780083242770,20.24,73447.77,52.7,-0.31737,0.00037,16.88027]
[1780083242783,20.24,73449.62,52.7,-0.31669,0.00037,16.86525]
[1780083243248,20.24,73455.56,52.7,-0.31448,0.00037,16.81651]
[1780083243882,20.24,73455.56,52.7,-0.31448,0.00037,16.81651]
[1780083248256,20.24,73457.47,52.7,-0.31377,0.00037,16.80068]
[1780083248259,20.24,73457.47,52.7,-0.31377,0.00037,16.80068]
[1780083248281,20.24,73457.47,52.7,-0.31377,0.00037,16.80068]
[1780083248319,20.24,73458.16,52.7,-0.31352,0.00037,16.79497]
[1780083249762,20.24,73451.93,52.7,-0.31583,0.00037,16.84636]
[1780083255149,20.24,73450.38,52.7,-0.3164,0.00037,16.85902]
[1780083259220,20.24,73447.41,52.7,-0.3175,0.00037,16.88317]
[1780083259275,20.24,73447.41,52.7,-0.3175,0.00037,16.88317]
[1780083260320,20.24,73447.16,52.7,-0.3176,0.00037,16.8852]
[1780083261282,20.24,73449.37,52.7,-0.31678,0.00037,16.8672]
[1780083261811,20.24,73457.18,52.7,-0.31388,0.00037,16.80314]
[1780083261938,20.24,73457.18,52.7,-0.31388,0.00037,16.80314]
[1780083262254,20.24,73457.18,52.7,-0.31388,0.00037,16.80314]
[1780083262854,20.24,73459.35,52.7,-0.31308,0.00037,16.78522]
[1780083262915,20.24,73459.35,52.7,-0.31308,0.00037,16.78522]
[1780083262931,20.24,73459.35,52.7,-0.31308,0.00037,16.78522]
[1780083262971,20.24,73459.35,52.7,-0.31308,0.00037,16.78522]
[1780083262974,20.24,73459.35,52.7,-0.31308,0.00037,16.78522]
[1780083263342,20.24,73459.35,52.7,-0.31308,0.00037,16.78522]
[1780083263836,20.24,73469.96,52.7,-0.30918,0.00037,16.69645]
[1780083265037,20.24,73473.37,52.7,-0.30793,0.00037,16.66757]
[1780083266958,20.24,73469.66,52.7,-0.3093,0.00037,16.69925]
[1780083268119,20.24,73470.08,52.7,-0.30914,0.00037,16.6957]
[1780083270646,20.24,73471.72,52.7,-0.30855,0.00037,16.6821]
[1780083270659,20.24,73474.05,52.7,-0.3077,0.00037,16.66245]
[1780083271375,20.24,73474.05,52.7,-0.3077,0.00037,16.66245]
[1780083271566,20.24,73474.05,52.7,-0.3077,0.00037,16.66245]
[1780083271619,20.24,73474.05,52.7,-0.3077,0.00037,16.66245]
[1780083271792,20.24,73474.05,52.7,-0.3077,0.00037,16.66245]
[1780083271838,20.24,73466.53,52.7,-0.31043,0.00037,16.72131]
[1780083272579,20.24,73460.99,52.7,-0.31247,0.00037,16.76765]
[1780083278200,20.24,73461.64,52.7,-0.31224,0.00037,16.76235]
[1780083283773,20.24,73460.62,52.7,-0.31262,0.00037,16.77093]
[1780083284817,20.24,73460.66,52.7,-0.31261,0.00037,16.77063]
[1780083284826,20.24,73461.21,52.7,-0.3124,0.00037,16.76607]
[1780083285732,20.24,73461.21,52.7,-0.3124,0.00037,16.76607]
[1780083285845,20.24,73461.21,52.7,-0.3124,0.00037,16.76607]
[1780083285854,20.24,73461.21,52.7,-0.3124,0.00037,16.76607]
[1780083285868,20.24,73461.21,52.7,-0.3124,0.00037,16.76607]
[1780083285835,20.24,73460.62,52.7,-0.31262,0.00037,16.77097]
[1780083286522,20.24,73451.06,52.7,-0.31616,0.00037,16.84982]
[1780083291051,20.24,73451.57,52.7,-0.31596,0.00037,16.84537]
[1780083291094,20.24,73451.57,52.7,-0.31596,0.00037,16.84537]
[1780083291292,20.24,73454.34,52.7,-0.31493,0.00037,16.82264]
[1780083292747,20.24,73454.34,52.7,-0.31493,0.00037,16.82264]
[1780083293528,20.24,73464.37,52.7,-0.31122,0.00037,16.73934]
[1780083294274,20.24,73464.37,52.7,-0.31122,0.00037,16.73934]
[1780083296032,20.24,73463.84,52.7,-0.31142,0.00037,16.74386]
[1780083297122,20.24,73465.05,52.7,-0.31098,0.00037,16.73377]
[1780083297273,20.24,73465.05,52.7,-0.31098,0.00037,16.73377]
[1780083297790,20.24,73467.08,52.7,-0.31023,0.00037,16.71673]
[1780083301452,20.24,73469.16,52.7,-0.30946,0.00037,16.6991]
[1780083301477,20.24,73469.16,52.7,-0.30946,0.00037,16.6991]
[1780083301958,20.24,73469.16,52.7,-0.30946,0.00037,16.6991]
[1780083301857,20.24,73474.0,52.7,-0.30768,0.00037,16.65808]
[1780083302198,20.24,73474.0,52.7,-0.30768,0.00037,16.65808]
[1780083302235,20.24,73474.0,52.7,-0.30768,0.00037,16.65808]
[1780083302491,20.24,73474.0,52.7,-0.30768,0.00037,16.65808]
[1780083302608,20.24,73474.0,52.7,-0.30768,0.00037,16.65808]
[1780083302747,20.24,73497.25,52.7,-0.29921,0.00036,16.45678]
[1780083303018,20.24,73497.25,52.7,-0.29921,0.00036,16.45678]
[1780083303042,20.24,73497.25,52.7,-0.29921,0.00036,16.45678]
[1780083303146,20.24,73497.25,52.7,-0.29921,0.00036,16.45678]
[1780083303329,20.24,73497.25,52.7,-0.29921,0.00036,16.45678]
[1780083303390,20.24,73497.25,52.7,-0.29921,0.00036,16.45678]
[1780083304532,20.25,73494.53,52.7,-0.30024,0.00036,16.48175]
[1780083304611,20.25,73494.53,52.7,-0.30024,0.00036,16.48175]
[1780083305596,20.25,73492.2,52.7,-0.30109,0.00036,16.50224]
[1780083306503,20.25,73494.73,52.7,-0.30017,0.00036,16.48019]
[1780083306508,20.25,73494.73,52.7,-0.30017,0.00036,16.48019]
[1780083307276,20.25,73498.85,52.7,-0.29869,0.00036,16.44407]
[1780083307306,20.25,73498.85,52.7,-0.29869,0.00036,16.44407]
[1780083307419,20.25,73498.85,52.7,-0.29869,0.00036,16.44407]
[1780083307456,20.25,73498.85,52.7,-0.29869,0.00036,16.44407]
[1780083307602,20.25,73498.85,52.7,-0.29869,0.00036,16.44407]
[1780083307688,20.25,73498.85,52.7,-0.29869,0.00036,16.44407]
[1780083307703,20.26,73502.35,52.7,-0.29748,0.00036,16.41466]
[1780083308153,20.26,73502.35,52.7,-0.29748,0.00036,16.41466]
[1780083309862,20.26,73504.73,52.7,-0.29665,0.00036,16.39421]
[1780083309920,20.26,73504.73,52.7,-0.29665,0.00036,16.39421]
[1780083310092,20.26,73505.82,52.7,-0.29629,0.00036,16.38539]
[1780083310811,20.26,73505.82,52.7,-0.29629,0.00036,16.38539]
[1780083310830,20.26,73505.82,52.7,-0.29629,0.00036,16.38539]
[1780083310919,20.26,73513.1,52.7,-0.29368,0.00036,16.3203]
[1780083312546,20.26,73512.27,52.7,-0.29398,0.00036,16.32777]
[1780083312856,20.26,73512.27,52.7,-0.29398,0.00036,16.32777]
[1780083312958,20.28,73514.78,52.7,-0.2932,0.00036,16.30826]
[1780083313251,20.28,73514.78,52.7,-0.2932,0.00036,16.30826]
[1780083315006,20.29,73518.35,52.7,-0.29202,0.00036,16.27857]
[1780083315475,20.29,73519.06,52.7,-0.29177,0.00036,16.27214]
[1780083317279,20.3,73520.72,52.7,-0.29127,0.00036,16.25963]
[1780083317615,20.3,73520.72,52.7,-0.29127,0.00036,16.25963]
[1780083317748,20.3,73520.72,52.7,-0.29127,0.00036,16.25963]
[1780083319692,20.3,73524.35,52.7,-0.28999,0.00036,16.22695]
[1780083320050,20.3,73524.62,52.7,-0.2899,0.00036,16.22467]
[1780083320510,20.3,73522.58,52.7,-0.29063,0.00036,16.24324]
[1780083321236,20.3,73522.58,52.7,-0.29063,0.00036,16.24324]
[1780083326333,20.3,73524.1,52.7,-0.29012,0.00036,16.2301]
[1780083331507,20.31,73523.96,52.7,-0.29025,0.00036,16.2335]
[1780083331539,20.31,73523.96,52.7,-0.29025,0.00036,16.2335]
[1780083333188,20.31,73524.69,52.7,-0.28996,0.00036,16.2225]
[1780083333826,20.31,73524.69,52.7,-0.28996,0.00036,16.2225]
[1780083333886,20.31,73528.42,52.7,-0.28864,0.00035,16.18858]
[1780083335438,20.31,73530.88,52.7,-0.28777,0.00035,16.16603]
[1780083336034,20.32,73535.24,52.7,-0.28624,0.00035,16.12621]
[1780083336146,20.32,73535.24,52.7,-0.28624,0.00035,16.12621]
[1780083336400,20.32,73535.24,52.7,-0.28624,0.00035,16.12621]
[1780083336471,20.32,73535.24,52.7,-0.28624,0.00035,16.12621]
[1780083336476,20.32,73535.24,52.7,-0.28624,0.00035,16.12621]
[1780083340816,20.33,73537.5,52.7,-0.28562,0.00035,16.10994]
[1780083340907,20.33,73537.5,52.7,-0.28562,0.00035,16.10994]
[1780083343037,20.34,73530.74,52.7,-0.28801,0.00035,16.17247]
[1780083343176,20.34,73530.74,52.7,-0.28801,0.00035,16.17247]
[1780083343626,20.34,73530.74,52.7,-0.28801,0.00035,16.17247]
[1780083344429,20.34,73528.04,52.7,-0.28897,0.00035,16.19723]
[1780083344693,20.34,73528.04,52.7,-0.28897,0.00035,16.19723]
[1780083344694,20.34,73528.04,52.7,-0.28897,0.00035,16.19723]
[1780083347616,20.34,73527.07,52.7,-0.28932,0.00035,16.2062]
[1780083347629,20.34,73527.07,52.7,-0.28932,0.00035,16.2062]
[1780083347962,20.34,73527.07,52.7,-0.28932,0.00035,16.2062]
[1780083348721,20.34,73516.31,52.7,-0.29316,0.00036,16.30372]
[1780083352942,20.34,73513.91,52.7,-0.29402,0.00036,16.3253]
[1780083353289,20.34,73513.59,52.7,-0.29413,0.00036,16.32817]
[1780083353756,20.34,73514.16,52.7,-0.29393,0.00036,16.32305]
[1780083354766,20.34,73514.16,52.7,-0.29393,0.00036,16.32305]
[1780083354892,20.34,73514.16,52.7,-0.29393,0.00036,16.32305]
[1780083354967,20.34,73513.93,52.7,-0.29401,0.00036,16.32509]
[1780083355032,20.34,73513.93,52.7,-0.29401,0.00036,16.32509]
[1780083355844,20.34,73508.26,52.7,-0.29608,0.00036,16.37675]
[1780083356178,20.34,73508.26,52.7,-0.29608,0.00036,16.37675]
[1780083359238,20.34,73506.53,52.7,-0.29671,0.00036,16.39223]
[1780083360033,20.34,73506.53,52.7,-0.29671,0.00036,16.39223]
[1780083359949,20.34,73512.73,52.7,-0.29449,0.00036,16.33712]
[1780083360897,20.34,73513.18,52.7,-0.29433,0.00036,16.33309]
[1780083362448,20.34,73514.62,52.7,-0.29381,0.00036,16.3202]
[1780083362821,20.34,73523.68,52.7,-0.29058,0.00036,16.23853]
[1780083366808,20.34,73526.78,52.7,-0.28949,0.00035,16.21065]
[1780083366972,20.34,73526.78,52.7,-0.28949,0.00035,16.21065]
[1780083367001,20.34,73526.78,52.7,-0.28949,0.00035,16.21065]
[1780083367473,20.34,73531.21,52.7,-0.28793,0.00035,16.1703]
[1780083367500,20.34,73531.21,52.7,-0.28793,0.00035,16.1703]
[1780083367521,20.34,73531.21,52.7,-0.28793,0.00035,16.1703]
[1780083368006,20.34,73531.21,52.7,-0.28793,0.00035,16.1703]
[1780083367856,20.34,73539.83,52.7,-0.28489,0.00035,16.09103]
[1780083368088,20.34,73539.83,52.7,-0.28489,0.00035,16.09103]
[1780083368552,20.34,73539.83,52.7,-0.28489,0.00035,16.09103]
[1780083369170,20.34,73541.94,52.7,-0.28415,0.00035,16.07147]
[1780083369747,20.34,73541.94,52.7,-0.28415,0.00035,16.07147]
[1780083369846,20.34,73541.94,52.7,-0.28415,0.00035,16.07147]
[1780083369886,20.34,73541.94,52.7,-0.28415,0.00035,16.07147]
[1780083370037,20.34,73536.17,52.7,-0.28619,0.00035,16.12495]
[1780083370090,20.34,73536.17,52.7,-0.28619,0.00035,16.12495]
[1780083371033,20.34,73536.17,52.7,-0.28619,0.00035,16.12495]
[1780083371553,20.34,73530.9,52.7,-0.28805,0.00035,16.17341]
[1780083371633,20.34,73530.9,52.7,-0.28805,0.00035,16.17341]
[1780083373903,20.35,73519.49,52.7,-0.29211,0.00036,16.27732]
[1780083378938,20.35,73516.38,52.7,-0.29322,0.00036,16.3054]
[1780083383973,20.35,73519.32,52.7,-0.29217,0.00036,16.27896]
[1780083389008,20.35,73522.11,52.7,-0.29118,0.00036,16.25388]
[1780083391022,20.35,73529.1,52.7,-0.28867,0.00035,16.18562]
[1780083392626,20.35,73531.32,52.7,-0.28788,0.00035,16.16542]
[1780083392699,20.35,73531.32,52.7,-0.28788,0.00035,16.16542]
[1780083392719,20.35,73531.32,52.7,-0.28788,0.00035,16.16542]
[1780083393033,20.35,73531.32,52.7,-0.28788,0.00035,16.16542]
[1780083393036,20.35,73538.39,52.7,-0.28539,0.00035,16.10048]
[1780083393876,20.35,73538.39,52.7,-0.28539,0.00035,16.10048]
[1780083395436,20.35,73543.66,52.7,-0.28355,0.00035,16.05175]
[1780083397048,20.35,73544.32,52.7,-0.28331,0.00035,16.04564]
[1780083399646,20.35,73544.93,52.7,-0.28311,0.00035,16.04008]
[1780083400333,20.35,73544.85,52.7,-0.28314,0.00035,16.04088]
[1780083401093,20.35,73541.46,52.7,-0.28433,0.00035,16.07253]
[1780083403047,20.35,73541.46,52.7,-0.28433,0.00035,16.07253]
[1780083403050,20.35,73541.46,52.7,-0.28433,0.00035,16.07253]
[1780083406217,20.35,73535.7,52.7,-0.28637,0.00035,16.12609]
[1780083410033,20.35,73532.11,52.7,-0.28764,0.00035,16.15919]
[1780083411035,20.35,73531.15,52.7,-0.28798,0.00035,16.168]
[1780083413105,20.35,73530.85,52.7,-0.28809,0.00035,16.17078]
[1780083413006,20.35,73536.77,52.7,-0.286,0.00035,16.11645]
[1780083415404,20.35,73536.52,52.7,-0.28609,0.00035,16.11888]
[1780083415409,20.35,73536.52,52.7,-0.28609,0.00035,16.11888]
[1780083416054,20.35,73538.44,52.7,-0.28542,0.00035,16.10115]
[1780083417497,20.35,73540.26,52.7,-0.28478,0.00035,16.08433]
[1780083422172,20.35,73542.38,52.7,-0.28404,0.00035,16.06481]
[1780083422920,20.35,73542.38,52.7,-0.28404,0.00035,16.06481]
[1780083422926,20.35,73542.38,52.7,-0.28404,0.00035,16.06481]
[1780083423113,20.35,73545.79,52.7,-0.28285,0.00035,16.03323]
[1780083425743,20.36,73550.23,52.7,-0.2813,0.00035,15.99201]
[1780083427224,20.36,73547.35,52.7,-0.28232,0.00035,16.01927]
[1780083427225,20.36,73547.35,52.7,-0.28232,0.00035,16.01927]
[1780083428121,20.36,73541.11,52.7,-0.28452,0.00035,16.07747]
[1780083428994,20.36,73534.91,52.7,-0.2867,0.00035,16.13479]
[1780083433336,20.36,73529.93,52.7,-0.28847,0.00035,16.18051]
[1780083433437,20.36,73528.96,52.7,-0.28881,0.00035,16.18939]
[1780083434189,20.36,73528.96,52.7,-0.28881,0.00035,16.18939]
[1780083434318,20.36,73528.96,52.7,-0.28881,0.00035,16.18939]
[1780083434492,20.36,73528.96,52.7,-0.28881,0.00035,16.18939]
[1780083434561,20.36,73528.96,52.7,-0.28881,0.00035,16.18939]
[1780083434736,20.36,73528.96,52.7,-0.28881,0.00035,16.18939]
[1780083434997,20.36,73528.96,52.7,-0.28881,0.00035,16.18939]
[1780083435013,20.36,73537.98,52.7,-0.28563,0.00035,16.10676]
[1780083435422,20.36,73537.98,52.7,-0.28563,0.00035,16.10676]
[1780083435460,20.36,73537.98,52.7,-0.28563,0.00035,16.10676]
[1780083436620,20.36,73541.62,52.7,-0.28435,0.00035,16.07308]
[1780083437571,20.36,73542.26,52.7,-0.28413,0.00035,16.06721]
[1780083440661,20.36,73537.69,52.7,-0.28574,0.00035,16.10956]
[1780083440662,20.36,73537.69,52.7,-0.28574,0.00035,16.10956]
[1780083441813,20.36,73535.17,52.7,-0.28662,0.00035,16.13276]
[1780083442056,20.36,73535.81,52.7,-0.2864,0.00035,16.12686]
[1780083447209,20.36,73535.05,52.7,-0.28668,0.00035,16.1342]
[1780083448979,20.36,73535.1,52.7,-0.28667,0.00035,16.13384]
[1780083449065,20.36,73535.1,52.7,-0.28667,0.00035,16.13384]
[1780083449139,20.36,73534.77,52.7,-0.28679,0.00035,16.13706]
[1780083449918,20.36,73534.77,52.7,-0.28679,0.00035,16.13706]
[1780083450035,20.36,73534.77,52.7,-0.28679,0.00035,16.13706]
[1780083450068,20.36,73534.77,52.7,-0.28679,0.00035,16.13706]
[1780083450123,20.36,73534.77,52.7,-0.28679,0.00035,16.13706]
[1780083450098,20.36,73539.76,52.7,-0.28503,0.00035,16.09107]
[1780083451113,20.36,73548.86,52.7,-0.2818,0.00035,16.00163]
[1780083451738,20.36,73548.86,52.7,-0.2818,0.00035,16.00163]
[1780083452816,20.36,73551.93,52.7,-0.28073,0.00035,15.97297]
[1780083452945,20.36,73551.93,52.7,-0.28073,0.00035,15.97297]
[1780083453088,20.36,73551.93,52.7,-0.28073,0.00035,15.97297]
[1780083453147,20.36,73556.81,52.7,-0.27903,0.00035,15.92717]
[1780083453510,20.36,73556.81,52.7,-0.27903,0.00035,15.92717]
[1780083454062,20.36,73566.36,52.7,-0.27572,0.00035,15.83655]
[1780083459543,20.37,73568.07,52.7,-0.27516,0.00035,15.82093]
[1780083463442,20.37,73571.17,52.7,-0.27411,0.00035,15.79187]
[1780083463960,20.37,73571.17,52.7,-0.27411,0.00035,15.79187]
[1780083464076,20.37,73573.32,52.7,-0.27337,0.00034,15.7713]
[1780083469544,20.37,73577.86,52.7,-0.27183,0.00034,15.72801]
[1780083469555,20.37,73577.86,52.7,-0.27183,0.00034,15.72801]
[1780083469649,20.37,73577.86,52.7,-0.27183,0.00034,15.72801]
[1780083469769,20.37,73577.86,52.7,-0.27183,0.00034,15.72801]
[1780083470829,20.37,73577.85,52.7,-0.27184,0.00034,15.72839]
[1780083471688,20.37,73579.31,52.7,-0.27135,0.00034,15.71439]
[1780083471689,20.37,73579.31,52.7,-0.27135,0.00034,15.71439]
[1780083473469,20.37,73581.32,52.7,-0.27067,0.00034,15.69522]
[1780083474978,20.37,73583.11,52.7,-0.27006,0.00034,15.678]
[1780083475820,20.38,73586.4,52.7,-0.26894,0.00034,15.64613]
[1780083477600,20.38,73587.91,52.7,-0.26844,0.00034,15.63161]
[1780083477695,20.38,73587.91,52.7,-0.26844,0.00034,15.63161]
[1780083477879,20.38,73587.91,52.7,-0.26844,0.00034,15.63161]
[1780083481008,20.38,73585.93,52.7,-0.26914,0.00034,15.65168]
[1780083481069,20.38,73585.93,52.7,-0.26914,0.00034,15.65168]
[1780083481103,20.38,73585.93,52.7,-0.26914,0.00034,15.65168]
[1780083481216,20.38,73585.93,52.7,-0.26914,0.00034,15.65168]
[1780083481283,20.38,73585.93,52.7,-0.26914,0.00034,15.65168]
[1780083481544,20.38,73585.45,52.7,-0.26932,0.00034,15.65681]
[1780083481935,20.38,73585.45,52.7,-0.26932,0.00034,15.65681]
[1780083482139,20.38,73588.53,52.7,-0.26827,0.00034,15.62673]
[1780083483113,20.38,73596.71,52.7,-0.26549,0.00034,15.54645]
[1780083483219,20.38,73596.71,52.7,-0.26549,0.00034,15.54645]
[1780083483812,20.38,73596.71,52.7,-0.26549,0.00034,15.54645]
[1780083484087,20.39,73597.79,52.7,-0.26517,0.00034,15.53718]
[1780083485115,20.39,73597.79,52.7,-0.26517,0.00034,15.53718]
[1780083485120,20.39,73597.79,52.7,-0.26517,0.00034,15.53718]
[1780083486846,20.41,73599.04,52.7,-0.26501,0.00034,15.53285]
[1780083487409,20.41,73602.2,52.7,-0.26394,0.00034,15.50162]
[1780083489220,20.43,73611.69,52.7,-0.26093,0.00034,15.41272]
[1780083490744,20.44,73612.83,52.7,-0.26066,0.00033,15.40472]
[1780083491065,20.45,73613.11,52.7,-0.26068,0.00033,15.40533]
[1780083495845,20.48,73606.89,52.7,-0.26308,0.00034,15.47655]
[1780083500881,20.49,73606.61,52.7,-0.2632,0.00034,15.48036]
[1780083505118,20.49,73607.03,52.7,-0.26308,0.00034,15.47683]
[1780083510951,20.49,73611.25,52.7,-0.26172,0.00033,15.43651]
[1780083515986,20.5,73621.4,52.7,-0.25832,0.00033,15.33154]
[1780083521043,20.53,73622.75,52.7,-0.25824,0.00033,15.32912]
[1780083521240,20.53,73622.75,52.7,-0.25824,0.00033,15.32912]
[1780083521706,20.53,73622.75,52.7,-0.25824,0.00033,15.32912]
[1780083523356,20.54,73618.1,52.7,-0.2598,0.00033,15.37608]
[1780083524064,20.54,73610.72,52.7,-0.26227,0.00033,15.44952]
[1780083525186,20.54,73616.73,52.7,-0.26027,0.00033,15.39021]
[1780083526078,20.54,73622.65,52.7,-0.25831,0.00033,15.33138]
[1780083531112,20.54,73623.23,52.7,-0.25817,0.00033,15.32721]
[1780083531529,20.54,73623.23,52.7,-0.25817,0.00033,15.32721]
[1780083532120,20.55,73623.19,52.7,-0.25819,0.00033,15.32795]
[1780083533907,20.55,73623.72,52.7,-0.25802,0.00033,15.32283]
[1780083536403,20.55,73625.76,52.7,-0.25736,0.00033,15.30273]
[1780083537712,20.55,73624.01,52.7,-0.25794,0.00033,15.32031]
[1780083538163,20.55,73623.44,52.7,-0.25813,0.00033,15.32611]
[1780083540632,20.55,73622.01,52.7,-0.25862,0.00033,15.34079]
[1780083543481,20.55,73619.07,52.7,-0.25961,0.00033,15.37062]
[1780083543509,20.55,73619.07,52.7,-0.25961,0.00033,15.37062]
[1780083544204,20.55,73609.33,52.7,-0.26287,0.00033,15.4673]
[1780083545633,20.55,73603.83,52.7,-0.26472,0.00034,15.52163]
[1780083549596,20.55,73598.75,52.7,-0.26645,0.00034,15.57182]
[1780083551002,20.55,73601.77,52.7,-0.26543,0.00034,15.54236]
[1780083556032,20.55,73598.84,52.7,-0.26643,0.00034,15.57134]
[1780083561323,20.56,73600.67,52.7,-0.26583,0.00034,15.55403]
[1780083566358,20.56,73604.38,52.7,-0.2646,0.00034,15.51823]
[1780083570845,20.56,73603.68,52.7,-0.26485,0.00034,15.52552]
[1780083571231,20.56,73603.68,52.7,-0.26485,0.00034,15.52552]
[1780083572134,20.56,73609.33,52.7,-0.26292,0.00033,15.46533]
[1780083572444,20.56,73615.26,52.7,-0.26095,0.00033,15.40691]
[1780083578339,20.57,73614.58,52.7,-0.26121,0.00033,15.4149]
[1780083584115,20.57,73615.75,52.7,-0.26087,0.00033,15.40481]
[1780083588512,20.57,73601.69,52.7,-0.26562,0.00034,15.54433]
[1780083593891,20.58,73601.28,52.7,-0.26577,0.00034,15.54867]
[1780083599589,20.58,73602.72,52.7,-0.26531,0.00034,15.53524]
[1780083602503,20.58,73602.59,52.7,-0.26536,0.00034,15.53671]
[1780083602567,20.58,73602.59,52.7,-0.26536,0.00034,15.53671]
[1780083602717,20.58,73602.59,52.7,-0.26536,0.00034,15.53671]
[1780083602975,20.58,73602.59,52.7,-0.26536,0.00034,15.53671]
[1780083603054,20.58,73602.59,52.7,-0.26536,0.00034,15.53671]
[1780083603140,20.58,73602.59,52.7,-0.26536,0.00034,15.53671]
[1780083603242,20.58,73599.59,52.7,-0.26637,0.00034,15.56608]
[1780083603410,20.58,73599.59,52.7,-0.26637,0.00034,15.56608]
[1780083603431,20.58,73599.59,52.7,-0.26637,0.00034,15.56608]
[1780083604047,20.58,73599.59,52.7,-0.26637,0.00034,15.56608]
[1780083604223,20.58,73604.2,52.7,-0.26482,0.00034,15.52112]
[1780083605076,20.58,73619.69,52.7,-0.25965,0.00033,15.36827]
[1780083606948,20.58,73624.22,52.7,-0.25815,0.00033,15.32327]
[1780083608212,20.58,73627.84,52.7,-0.25696,0.00033,15.28725]
[1780083612310,20.58,73628.0,52.7,-0.25692,0.00033,15.28607]
[1780083617724,20.58,73629.37,52.7,-0.25649,0.00033,15.27305]
[1780083619662,20.58,73629.67,52.7,-0.25639,0.00033,15.27015]
[1780083623692,20.59,73624.8,52.7,-0.25801,0.00033,15.31924]
[1780083623701,20.59,73624.8,52.7,-0.25801,0.00033,15.31924]
[1780083623707,20.59,73624.8,52.7,-0.25801,0.00033,15.31924]
[1780083623762,20.59,73624.8,52.7,-0.25801,0.00033,15.31924]
[1780083624044,20.59,73624.8,52.7,-0.25801,0.00033,15.31924]
[1780083624046,20.59,73624.8,52.7,-0.25801,0.00033,15.31924]
[1780083624129,20.59,73624.8,52.7,-0.25801,0.00033,15.31924]
[1780083624180,20.59,73624.8,52.7,-0.25801,0.00033,15.31924]
[1780083624244,20.59,73623.39,52.7,-0.25848,0.00033,15.33336]
[1780083628135,20.59,73620.12,52.7,-0.25958,0.00033,15.36641]
[1780083630951,20.59,73612.13,52.7,-0.26226,0.00033,15.44604]
[1780083637359,20.59,73611.19,52.7,-0.26254,0.00033,15.4506]
[1780083637823,20.59,73611.19,52.7,-0.26254,0.00033,15.4506]
[1780083637905,20.59,73611.19,52.7,-0.26254,0.00033,15.4506]
[1780083638055,20.59,73611.19,52.7,-0.26254,0.00033,15.4506]
[1780083639036,20.59,73611.71,52.7,-0.26236,0.00033,15.44552]
[1780083639166,20.59,73621.35,52.7,-0.25916,0.00033,15.35009]
[1780083639435,20.59,73621.35,52.7,-0.25916,0.00033,15.35009]
[1780083639816,20.59,73621.35,52.7,-0.25916,0.00033,15.35009]
[1780083639818,20.59,73621.35,52.7,-0.25916,0.00033,15.35009]
[1780083640144,20.59,73626.66,52.7,-0.25741,0.00033,15.29734]
[1780083641986,20.59,73626.41,52.7,-0.25749,0.00033,15.29991]
[1780083642672,20.59,73627.68,52.7,-0.25707,0.00033,15.28727]
[1780083647937,20.59,73628.36,52.7,-0.25687,0.00033,15.28101]
[1780083652972,20.59,73625.84,52.7,-0.25771,0.00033,15.30657]
[1780083658256,20.59,73623.89,52.7,-0.25836,0.00033,15.32624]
[1780083661034,20.6,73630.31,52.7,-0.25625,0.00033,15.26226]
[1780083666070,20.6,73630.59,52.7,-0.25617,0.00033,15.26001]
[1780083671108,20.6,73632.13,52.7,-0.25568,0.00033,15.24511]
[1780083673270,20.6,73631.76,52.7,-0.25581,0.00033,15.24895]
[1780083673776,20.6,73631.76,52.7,-0.25581,0.00033,15.24907]
[1780083674129,20.6,73628.86,52.7,-0.25677,0.00033,15.27827]
[1780083679166,20.6,73630.02,52.7,-0.25643,0.00033,15.26769]
[1780083684285,20.61,73627.44,52.7,-0.25731,0.00033,15.29449]
[1780083688563,20.61,73622.96,52.7,-0.25881,0.00033,15.33978]
[1780083691032,20.61,73615.9,52.7,-0.26117,0.00033,15.41017]
[1780083691740,20.61,73612.9,52.7,-0.26213,0.00033,15.43502]
[1780083697020,20.61,73615.12,52.7,-0.26141,0.00033,15.41388]
[1780083701861,20.62,73608.29,52.7,-0.26372,0.00033,15.48187]
[1780083704186,20.62,73608.09,52.7,-0.26379,0.00033,15.48403]
[1780083704343,20.62,73601.5,52.7,-0.266,0.00034,15.5485]
[1780083704936,20.62,73601.5,52.7,-0.266,0.00034,15.5485]
[1780083710385,20.62,73601.91,52.7,-0.26588,0.00034,15.54489]
[1780083715420,20.62,73597.76,52.7,-0.26728,0.00034,15.58538]
[1780083718823,20.62,73598.46,52.7,-0.26704,0.00034,15.57862]
[1780083724894,20.62,73600.17,52.7,-0.26647,0.00034,15.5621]
[1780083725194,20.62,73600.17,52.7,-0.26647,0.00034,15.5621]
[1780083725490,20.62,73591.66,52.7,-0.26934,0.00034,15.64452]
[1780083726957,20.62,73591.66,52.7,-0.26934,0.00034,15.64452]
[1780083727214,20.62,73591.66,52.7,-0.26934,0.00034,15.64452]
[1780083727235,20.62,73591.66,52.7,-0.26934,0.00034,15.64452]
[1780083727328,20.62,73591.66,52.7,-0.26934,0.00034,15.64452]
[1780083727387,20.62,73584.98,52.7,-0.27161,0.00034,15.70872]
[1780083728033,20.62,73584.98,52.7,-0.27161,0.00034,15.70872]
[1780083728422,20.62,73594.01,52.7,-0.26854,0.00034,15.62168]
[1780083730525,20.62,73599.91,52.7,-0.26655,0.00034,15.56429]
[1780083735814,20.62,73599.2,52.7,-0.26678,0.00034,15.57095]
[1780083740907,20.62,73598.17,52.7,-0.26711,0.00034,15.58038]
[1780083742422,20.61,73599.77,52.7,-0.26656,0.00034,15.56474]
[1780083742425,20.61,73599.77,52.7,-0.26656,0.00034,15.56474]
[1780083743752,20.61,73607.07,52.7,-0.26411,0.00033,15.49326]
[1780083745964,20.61,73606.89,52.7,-0.26416,0.00033,15.49475]
[1780083751867,20.61,73608.78,52.7,-0.26351,0.00033,15.47585]
[1780083752161,20.61,73608.78,52.7,-0.26351,0.00033,15.47585]
[1780083757006,20.61,73607.61,52.7,-0.26385,0.00033,15.48203]
[1780083763756,20.61,73608.63,52.7,-0.26347,0.00033,15.47109]
[1780083765880,20.61,73608.63,52.7,-0.26347,0.00033,15.47096]
[1780083772001,20.6,73604.37,52.7,-0.26487,0.00034,15.51187]
[1780083772003,20.6,73604.37,52.7,-0.26487,0.00034,15.51187]
[1780083772570,20.6,73603.53,52.7,-0.26514,0.00034,15.51991]
[1780083777856,20.6,73596.66,52.7,-0.26743,0.00034,15.58615]
[1780083781107,20.6,73594.81,52.7,-0.26805,0.00034,15.60384]
[1780083781146,20.6,73594.81,52.7,-0.26805,0.00034,15.60384]
[1780083786920,20.6,73597.23,52.7,-0.2672,0.00034,15.57948]
[1780083791934,20.6,73596.92,52.7,-0.26729,0.00034,15.5821]
[1780083799004,20.59,73593.54,52.7,-0.2684,0.00034,15.61384]
[1780083802525,20.59,73593.79,52.7,-0.26831,0.00034,15.61116]
[1780083802760,20.59,73593.75,52.7,-0.26832,0.00034,15.61143]
[1780083803072,20.59,73593.75,52.7,-0.26832,0.00034,15.61143]
[1780083803530,20.59,73586.96,52.7,-0.27061,0.00034,15.67679]
[1780083803712,20.59,73586.96,52.7,-0.27061,0.00034,15.67679]
[1780083804319,20.59,73582.34,52.7,-0.27218,0.00034,15.72105]
[1780083804706,20.59,73582.34,52.7,-0.27218,0.00034,15.72105]
[1780083805019,20.59,73582.34,52.7,-0.27218,0.00034,15.72105]
[1780083810143,20.59,73578.24,52.7,-0.27356,0.00034,15.75967]
[1780083811684,20.59,73578.08,52.7,-0.27356,0.00034,15.75605]
[1780083811686,20.59,73578.08,52.7,-0.27356,0.00034,15.75605]
[1780083816745,20.59,73582.48,52.7,-0.27205,0.00034,15.71367]
[1780083822167,20.59,73581.91,52.7,-0.27223,0.00034,15.71879]
[1780083826731,20.58,73581.73,52.7,-0.27229,0.00034,15.7203]
[1780083826735,20.58,73581.73,52.7,-0.27229,0.00034,15.7203]
[1780083831529,20.58,73576.13,52.7,-0.27419,0.00034,15.77348]
[1780083831864,20.58,73578.58,52.7,-0.27335,0.00034,15.75012]
[1780083832237,20.58,73582.86,52.7,-0.27189,0.00034,15.70922]
[1780083832896,20.58,73582.86,52.7,-0.27189,0.00034,15.70922]
[1780083833834,20.58,73581.99,52.7,-0.27218,0.00034,15.71738]
[1780083834251,20.58,73582.01,52.7,-0.27217,0.00034,15.71702]
[1780083840294,20.58,73583.51,52.7,-0.27166,0.00034,15.70254]
[1780083845329,20.58,73581.76,52.7,-0.27225,0.00034,15.71918]
[1780083851372,20.58,73582.12,52.7,-0.27212,0.00034,15.71555]
[1780083853677,20.58,73581.5,52.7,-0.27233,0.00034,15.72143]
[1780083853700,20.58,73581.5,52.7,-0.27233,0.00034,15.72143]
[1780083853810,20.58,73581.5,52.7,-0.27233,0.00034,15.72143]
[1780083854586,20.58,73576.47,52.7,-0.27404,0.00034,15.76936]
[1780083854620,20.58,73576.47,52.7,-0.27404,0.00034,15.76936]
[1780083855504,20.58,73571.39,52.7,-0.27578,0.00034,15.81749]
[1780083855817,20.58,73571.39,52.7,-0.27578,0.00034,15.81749]
[1780083855835,20.58,73571.39,52.7,-0.27578,0.00034,15.81749]
[1780083856420,20.58,73565.01,52.7,-0.27798,0.00034,15.87772]
[1780083857914,20.58,73559.86,52.7,-0.27976,0.00035,15.926]
[1780083858434,20.58,73561.43,52.7,-0.27922,0.00035,15.91141]
[1780083860444,20.58,73561.29,52.7,-0.27927,0.00035,15.91272]
[1780083865484,20.58,73570.62,52.7,-0.27606,0.00034,15.82514]
[1780083865771,20.58,73570.62,52.7,-0.27606,0.00034,15.82514]
[1780083865958,20.58,73570.62,52.7,-0.27606,0.00034,15.82514]
[1780083871769,20.58,73570.41,52.7,-0.27609,0.00034,15.8223]
[1780083876801,20.58,73573.87,52.7,-0.27492,0.00034,15.7901]
[1780083877568,20.58,73573.6,52.7,-0.27501,0.00034,15.79264]
[1780083878066,20.58,73573.6,52.7,-0.27501,0.00034,15.79264]
[1780083883610,20.58,73577.4,52.7,-0.2737,0.00034,15.75611]
[1780083883873,20.58,73577.4,52.7,-0.2737,0.00034,15.75611]
[1780083884119,20.58,73577.4,52.7,-0.2737,0.00034,15.75611]
[1780083885593,20.58,73586.04,52.7,-0.27075,0.00034,15.67339]
[1780083886187,20.58,73586.04,52.7,-0.27075,0.00034,15.67339]
[1780083887688,20.58,73590.23,52.7,-0.26933,0.00034,15.63308]
[1780083887936,20.58,73590.23,52.7,-0.26933,0.00034,15.63308]
[1780083893684,20.58,73592.2,52.7,-0.26867,0.00034,15.61429]
[1780083898720,20.58,73592.15,52.7,-0.2687,0.00034,15.61497]
[1780083899633,20.58,73592.15,52.7,-0.2687,0.00034,15.61497]
[1780083900682,20.58,73593.11,52.7,-0.26837,0.00034,15.60573]
[1780083902203,20.58,73593.89,52.7,-0.26811,0.00034,15.59822]
[1780083908235,20.59,73595.61,52.7,-0.26754,0.00034,15.58191]
[1780083909730,20.59,73589.68,52.7,-0.26955,0.00034,15.63938]
[1780083910153,20.59,73589.68,52.7,-0.26955,0.00034,15.63938]
[1780083915418,20.59,73589.63,52.7,-0.26957,0.00034,15.63994]
[1780083916072,20.59,73589.26,52.7,-0.2697,0.00034,15.64352]
[1780083917104,20.59,73590.93,52.7,-0.26913,0.00034,15.62742]
[1780083917806,20.59,73594.41,52.7,-0.26795,0.00034,15.59378]
[1780083919788,20.59,73602.75,52.7,-0.26515,0.00034,15.51276]
[1780083920025,20.59,73602.75,52.7,-0.26515,0.00034,15.51276]
[1780083920621,20.59,73602.75,52.7,-0.26515,0.00034,15.51276]
[1780083920638,20.59,73604.41,52.7,-0.2646,0.00034,15.4967]
[1780083923271,20.59,73603.0,52.7,-0.26507,0.00034,15.51053]
[1780083925380,20.59,73602.22,52.7,-0.26533,0.00034,15.51816]
[1780083926771,20.59,73603.16,52.7,-0.26502,0.00034,15.509]
[1780083932837,20.59,73605.06,52.7,-0.26434,0.00034,15.48557]
[1780083935693,20.59,73603.88,52.7,-0.26474,0.00034,15.4972]
[1780083936559,20.59,73603.88,52.7,-0.26474,0.00034,15.4972]
[1780083938543,20.59,73604.07,52.7,-0.26467,0.00034,15.49537]
[1780083938643,20.59,73604.43,52.7,-0.26456,0.00034,15.49188]
[1780083939069,20.59,73604.43,52.7,-0.26456,0.00034,15.49188]
[1780083941544,20.59,73605.93,52.7,-0.26405,0.00034,15.47715]
[1780083945155,20.59,73606.7,52.7,-0.26378,0.00034,15.46935]
[1780083946440,20.59,73607.46,52.7,-0.26353,0.00034,15.4618]
[1780083951913,20.59,73612.09,52.7,-0.26197,0.00033,15.41588]
[1780083952775,20.59,73612.28,52.7,-0.2619,0.00033,15.41397]
[1780083956819,20.59,73618.67,52.7,-0.25977,0.00033,15.35062]
[1780083957482,20.59,73621.29,52.7,-0.2589,0.00033,15.32456]
[1780083960054,20.59,73622.63,52.7,-0.25846,0.00033,15.31131]
[1780083960069,20.59,73622.63,52.7,-0.25846,0.00033,15.31131]
[1780083960290,20.59,73622.63,52.7,-0.25846,0.00033,15.31131]
[1780083960362,20.59,73622.63,52.7,-0.25846,0.00033,15.31131]
[1780083960500,20.59,73622.63,52.7,-0.25846,0.00033,15.31131]
[1780083960599,20.59,73620.01,52.7,-0.25933,0.00033,15.33746]
[1780083961220,20.59,73620.01,52.7,-0.25933,0.00033,15.33746]
[1780083961334,20.59,73610.9,52.7,-0.26237,0.00033,15.42775]
[1780083962168,20.59,73603.66,52.7,-0.2648,0.00034,15.49894]
[1780083966874,20.59,73601.53,52.7,-0.26551,0.00034,15.51967]
[1780083967206,20.59,73600.92,52.7,-0.26571,0.00034,15.52559]
[1780083972241,20.59,73601.51,52.7,-0.26553,0.00034,15.52034]
[1780083977255,20.59,73601.93,52.7,-0.26541,0.00034,15.51667]
[1780083977318,20.59,73601.93,52.7,-0.26541,0.00034,15.51667]
[1780083979015,20.59,73596.48,52.7,-0.26725,0.00034,15.56997]
[1780083980393,20.59,73591.25,52.7,-0.26902,0.00034,15.62068]
[1780083980430,20.59,73591.25,52.7,-0.26902,0.00034,15.62068]
[1780083980520,20.59,73591.25,52.7,-0.26902,0.00034,15.62068]
[1780083980614,20.59,73587.49,52.7,-0.2703,0.00034,15.65692]
[1780083981072,20.59,73587.49,52.7,-0.2703,0.00034,15.65692]
[1780083986699,20.59,73585.5,52.7,-0.27096,0.00034,15.67581]
[1780083986702,20.59,73585.5,52.7,-0.27096,0.00034,15.67581]
[1780083986890,20.59,73582.15,52.7,-0.2721,0.00034,15.70787]
[1780083987134,20.59,73582.15,52.7,-0.2721,0.00034,15.70787]
[1780083988353,20.59,73576.21,52.7,-0.27412,0.00034,15.76433]
[1780083989036,20.59,73576.21,52.7,-0.27412,0.00034,15.76433]
[1780083989164,20.59,73576.21,52.7,-0.27412,0.00034,15.76433]
[1780083989360,20.59,73573.52,52.7,-0.27504,0.00034,15.78973]
[1780083991463,20.59,73572.37,52.7,-0.27543,0.00034,15.80059]
[1780083993011,20.59,73573.78,52.7,-0.2749,0.00034,15.7823]
[1780083993034,20.59,73573.78,52.7,-0.2749,0.00034,15.7823]
[1780083993387,20.59,73574.21,52.7,-0.27476,0.00034,15.77821]
[1780083993839,20.59,73574.21,52.7,-0.27476,0.00034,15.77821]
[1780083999381,20.59,73575.14,52.7,-0.27442,0.00034,15.76875]
[1780084004466,20.58,73572.87,52.7,-0.27517,0.00034,15.78952]
[1780084004754,20.58,73572.87,52.7,-0.27517,0.00034,15.78952]
[1780084004761,20.58,73572.87,52.7,-0.27517,0.00034,15.78952]
[1780084005039,20.58,73572.87,52.7,-0.27517,0.00034,15.78952]
[1780084005043,20.58,73572.87,52.7,-0.27517,0.00034,15.78952]
[1780084005718,20.58,73571.07,52.7,-0.27578,0.00034,15.80648]
[1780084009502,20.58,73565.41,52.7,-0.27773,0.00034,15.85984]
[1780084011857,20.58,73562.71,52.7,-0.27866,0.00034,15.88514]
[1780084012014,20.58,73562.71,52.7,-0.27866,0.00034,15.88514]
[1780084016132,20.58,73565.11,52.7,-0.27782,0.00034,15.86231]
[1780084018148,20.58,73569.8,52.7,-0.2762,0.00034,15.81808]
[1780084023600,20.58,73569.41,52.7,-0.27634,0.00034,15.82171]
[1780084026857,20.58,73569.76,52.7,-0.27621,0.00034,15.81831]
[1780084027411,20.58,73569.76,52.7,-0.27621,0.00034,15.81831]
[1780084027628,20.58,73569.75,52.7,-0.27621,0.00034,15.81838]
[1780084032663,20.58,73571.22,52.7,-0.27568,0.00034,15.80362]
[1780084033959,20.58,73571.22,52.7,-0.27568,0.00034,15.80362]
[1780084035078,20.58,73571.46,52.7,-0.27558,0.00034,15.80101]
[1780084035110,20.58,73571.46,52.7,-0.27558,0.00034,15.80101]
[1780084040720,20.57,73571.42,52.7,-0.27556,0.00034,15.80035]
[1780084045755,20.57,73571.18,52.7,-0.27561,0.00034,15.80176]
[1780084050225,20.57,73572.63,52.7,-0.27509,0.00034,15.78733]
[1780084050478,20.57,73572.63,52.7,-0.27509,0.00034,15.78733]
[1780084050789,20.57,73572.46,52.7,-0.27514,0.00034,15.78878]
[1780084050852,20.57,73572.46,52.7,-0.27514,0.00034,15.78878]
[1780084051239,20.57,73578.99,52.7,-0.27286,0.00034,15.72157]
[1780084053321,20.56,73586.19,52.7,-0.27039,0.00034,15.65229]
[1780084055825,20.56,73593.55,52.7,-0.26789,0.00034,15.58103]
[1780084060569,20.56,73593.83,52.7,-0.2678,0.00034,15.57837]
[1780084060575,20.56,73593.83,52.7,-0.2678,0.00034,15.57837]
[1780084060611,20.56,73593.83,52.7,-0.2678,0.00034,15.57837]
[1780084060697,20.56,73591.01,52.7,-0.26876,0.00034,15.60573]
[1780084060944,20.56,73591.01,52.7,-0.26876,0.00034,15.60573]
[1780084061508,20.56,73591.01,52.7,-0.26876,0.00034,15.60573]
[1780084061607,20.56,73584.99,52.7,-0.2708,0.00034,15.66384]
[1780084063570,20.56,73582.36,52.7,-0.2717,0.00034,15.68907]
[1780084064133,20.56,73583.24,52.7,-0.2714,0.00034,15.68057]
[1780084065197,20.56,73583.18,52.7,-0.27141,0.00034,15.68111]
[1780084065220,20.56,73583.18,52.7,-0.27141,0.00034,15.68111]
[1780084065390,20.56,73583.18,52.7,-0.27141,0.00034,15.68111]
[1780084065397,20.56,73583.18,52.7,-0.27141,0.00034,15.68111]
[1780084065406,20.56,73583.18,52.7,-0.27141,0.00034,15.68111]
[1780084065500,20.56,73583.18,52.7,-0.27141,0.00034,15.68111]
[1780084065718,20.56,73583.15,52.7,-0.27142,0.00034,15.68135]
[1780084066082,20.56,73583.15,52.7,-0.27142,0.00034,15.68135]
[1780084066086,20.56,73575.74,52.7,-0.27396,0.00034,15.75236]
[1780084067120,20.56,73575.74,52.7,-0.27396,0.00034,15.75236]
[1780084070485,20.56,73570.28,52.7,-0.27583,0.00034,15.80415]
[1780084070589,20.56,73570.28,52.7,-0.27583,0.00034,15.80415]
[1780084072193,20.56,73566.94,52.7,-0.27698,0.00034,15.83574]
[1780084075944,20.56,73563.07,52.7,-0.27832,0.00035,15.87216]
[1780084081493,20.56,73562.71,52.7,-0.27843,0.00035,15.87526]
[1780084087808,20.56,73559.36,52.7,-0.27958,0.00035,15.90637]
[1780084090374,20.56,73559.17,52.7,-0.27965,0.00035,15.90805]
[1780084090844,20.56,73559.15,52.7,-0.27965,0.00035,15.90821]
[1780084091141,20.56,73559.15,52.7,-0.27965,0.00035,15.90821]
[1780084091244,20.56,73559.15,52.7,-0.27965,0.00035,15.90821]
[1780084091517,20.56,73551.02,52.7,-0.28247,0.00035,15.98364]
[1780084092495,20.56,73551.02,52.7,-0.28247,0.00035,15.98364]
[1780084092767,20.56,73540.64,52.7,-0.28609,0.00035,16.0789]
[1780084092836,20.56,73540.64,52.7,-0.28609,0.00035,16.0789]
[1780084092858,20.56,73540.64,52.7,-0.28609,0.00035,16.0789]
[1780084093168,20.56,73540.64,52.7,-0.28609,0.00035,16.0789]
[1780084093199,20.56,73540.64,52.7,-0.28609,0.00035,16.0789]
[1780084093738,20.55,73548.46,52.7,-0.28329,0.00035,16.00534]
[1780084094501,20.55,73548.46,52.7,-0.28329,0.00035,16.00534]
[1780084094586,20.55,73556.09,52.7,-0.28063,0.00035,15.93451]
[1780084097114,20.55,73562.79,52.7,-0.2783,0.00035,15.8714]
[1780084102150,20.55,73559.89,52.7,-0.27928,0.00035,15.89799]
[1780084107184,20.55,73557.84,52.7,-0.27996,0.00035,15.91646]
[1780084112219,20.54,73558.27,52.7,-0.27974,0.00035,15.9067]
[1780084114701,20.54,73559.41,52.7,-0.27934,0.00035,15.89589]
[1780084117292,20.54,73559.62,52.7,-0.27925,0.00035,15.89363]
[1780084119797,20.54,73558.84,52.7,-0.27952,0.00035,15.90085]
[1780084126318,20.54,73559.1,52.7,-0.27942,0.00035,15.89808]
[1780084131773,20.54,73559.36,52.7,-0.27932,0.00035,15.89553]
[1780084137003,20.54,73558.69,52.7,-0.27955,0.00035,15.90162]
[1780084140614,20.54,73559.44,52.7,-0.27929,0.00035,15.89452]
[1780084140725,20.54,73559.44,52.7,-0.27929,0.00035,15.89452]
[1780084141423,20.54,73559.45,52.7,-0.27928,0.00035,15.8944]
[1780084141931,20.54,73564.57,52.7,-0.27751,0.00035,15.84625]
[1780084146805,20.54,73566.83,52.7,-0.27672,0.00034,15.8247]
[1780084146845,20.54,73566.83,52.7,-0.27672,0.00034,15.8247]
[1780084147465,20.54,73566.63,52.7,-0.27679,0.00034,15.82647]
[1780084148116,20.54,73566.63,52.7,-0.27679,0.00034,15.82647]
[1780084154515,20.53,73566.55,52.7,-0.27677,0.00034,15.82589]
[1780084155446,20.53,73566.55,52.7,-0.27677,0.00034,15.82589]
[1780084155522,20.53,73566.54,52.7,-0.27676,0.00034,15.82579]
[1780084156255,20.53,73566.54,52.7,-0.27676,0.00034,15.82579]
[1780084156265,20.53,73566.54,52.7,-0.27676,0.00034,15.82579]
[1780084156268,20.53,73566.54,52.7,-0.27676,0.00034,15.82579]
[1780084159250,20.53,73560.15,52.7,-0.27896,0.00035,15.88567]
[1780084163377,20.53,73560.11,52.7,-0.27896,0.00035,15.88571]
[1780084163379,20.53,73560.11,52.7,-0.27896,0.00035,15.88571]
[1780084166263,20.53,73560.33,52.7,-0.27888,0.00035,15.88333]
[1780084171634,20.53,73562.26,52.7,-0.27814,0.00035,15.85971]
[1780084176271,20.52,73561.63,52.7,-0.27835,0.00035,15.86525]
[1780084176271,20.52,73561.63,52.7,-0.27835,0.00035,15.86525]
[1780084181747,20.52,73561.51,52.7,-0.27837,0.00035,15.86601]
[1780084186271,20.52,73562.78,52.7,-0.27793,0.00035,15.8538]
[1780084187462,20.52,73562.52,52.7,-0.27801,0.00035,15.8562]
[1780084187465,20.52,73562.52,52.7,-0.27801,0.00035,15.8562]
[1780084187819,20.52,73562.52,52.7,-0.27801,0.00035,15.8562]
[1780084188044,20.52,73566.81,52.7,-0.27653,0.00034,15.81566]
[1780084188753,20.52,73570.39,52.7,-0.27529,0.00034,15.78165]
[1780084192857,20.52,73573.82,52.7,-0.2741,0.00034,15.74861]
[1780084200208,20.52,73574.99,52.7,-0.27367,0.00034,15.73661]
[1780084200391,20.52,73574.99,52.7,-0.27367,0.00034,15.73661]
[1780084200412,20.52,73574.99,52.7,-0.27367,0.00034,15.73661]
[1780084200490,20.52,73574.99,52.7,-0.27367,0.00034,15.73661]
[1780084200774,20.52,73574.99,52.7,-0.27367,0.00034,15.73661]
[1780084201008,20.52,73572.71,52.7,-0.27445,0.00034,15.75825]
[1780084201187,20.52,73572.71,52.7,-0.27445,0.00034,15.75825]
[1780084201832,20.52,73572.71,52.7,-0.27445,0.00034,15.75825]
[1780084202087,20.52,73576.08,52.7,-0.27329,0.00034,15.72604]
[1780084203124,20.52,73581.33,52.7,-0.27149,0.00034,15.67558]
[1780084203282,20.52,73581.33,52.7,-0.27149,0.00034,15.67558]
[1780084203315,20.52,73581.33,52.7,-0.27149,0.00034,15.67558]
[1780084203864,20.51,73573.13,52.7,-0.27429,0.00034,15.754]
[1780084206253,20.51,73572.47,52.7,-0.27452,0.00034,15.76015]
[1780084206627,20.51,73572.47,52.7,-0.27452,0.00034,15.76015]
[1780084206933,20.51,73572.47,52.7,-0.27452,0.00034,15.76015]
[1780084210626,20.51,73571.07,52.7,-0.27498,0.00034,15.77296]
[1780084210646,20.51,73571.07,52.7,-0.27498,0.00034,15.77296]
[1780084212384,20.51,73566.38,52.7,-0.27658,0.00035,15.817]
[1780084212560,20.51,73566.38,52.7,-0.27658,0.00035,15.817]
[1780084218835,20.51,73565.55,52.7,-0.27684,0.00035,15.82402]
[1780084218836,20.51,73565.55,52.7,-0.27684,0.00035,15.82402]
[1780084221546,20.51,73566.11,52.7,-0.27663,0.00035,15.81828]
[1780084221852,20.51,73566.15,52.7,-0.27661,0.00035,15.81781]
[1780084223033,20.51,73566.15,52.7,-0.27661,0.00035,15.81781]
[1780084223076,20.51,73566.15,52.7,-0.27661,0.00035,15.81781]
[1780084223799,20.51,73566.89,52.7,-0.27636,0.00035,15.81088]
[1780084229043,20.5,73571.83,52.7,-0.27462,0.00034,15.76306]
[1780084230748,20.5,73571.83,52.7,-0.27462,0.00034,15.76306]
[1780084233119,20.5,73569.74,52.7,-0.27529,0.00034,15.77778]
[1780084233788,20.5,73569.74,52.7,-0.27529,0.00034,15.77778]
[1780084234032,20.5,73568.12,52.7,-0.27584,0.00034,15.79288]
[1780084234092,20.5,73563.62,52.7,-0.27739,0.00035,15.83546]
[1780084237948,20.5,73557.48,52.7,-0.27952,0.00035,15.89316]
[1780084239511,20.5,73555.29,52.7,-0.28028,0.00035,15.91363]
[1780084241858,20.5,73547.82,52.7,-0.28288,0.00035,15.98296]
[1780084242786,20.49,73541.61,52.7,-0.28501,0.00035,16.03913]
[1780084246173,20.47,73535.45,52.7,-0.28695,0.00035,16.08972]
[1780084249158,20.46,73535.02,52.7,-0.28702,0.00035,16.09139]
[1780084251806,20.46,73535.49,52.7,-0.28684,0.00035,16.08661]
[1780084251880,20.46,73535.23,52.7,-0.28692,0.00035,16.08872]
[1780084257250,20.43,73534.3,52.7,-0.28699,0.00035,16.09052]
[1780084260119,20.43,73533.09,52.7,-0.28741,0.00035,16.10127]
[1780084260486,20.43,73533.09,52.7,-0.28741,0.00035,16.10127]
[1780084260646,20.43,73533.09,52.7,-0.28741,0.00035,16.10127]
[1780084260703,20.43,73537.72,52.7,-0.28577,0.00035,16.05865]
[1780084261834,20.43,73547.29,52.7,-0.2824,0.00035,15.96984]
[1780084264046,20.43,73550.31,52.7,-0.28133,0.00035,15.94135]
[1780084268148,20.42,73544.58,52.7,-0.28331,0.00035,15.99411]
[1780084273913,20.42,73542.93,52.7,-0.28386,0.00035,16.00842]
[1780084274096,20.42,73543.2,52.7,-0.28375,0.00035,16.00572]
[1780084279404,20.42,73547.39,52.7,-0.28224,0.00035,15.9657]
[1780084284439,20.41,73546.75,52.7,-0.28244,0.00035,15.97088]
[1780084289465,20.41,73547.75,52.7,-0.28207,0.00035,15.96092]
[1780084294511,20.41,73548.8,52.7,-0.28162,0.00035,15.94535]
[1780084299546,20.4,73547.41,52.7,-0.28208,0.00035,15.95758]
[1780084304885,20.4,73545.87,52.7,-0.2826,0.00035,15.97134]
[1780084310623,20.4,73547.04,52.7,-0.28215,0.00035,15.95936]
[1780084315658,20.39,73546.98,52.7,-0.28214,0.00035,15.9592]
[1780084316998,20.39,73546.98,52.7,-0.28214,0.00035,15.9592]
[1780084317789,20.39,73539.75,52.7,-0.28467,0.00035,16.0261]
[1780084318453,20.39,73539.75,52.7,-0.28467,0.00035,16.0261]
[1780084318472,20.39,73539.75,52.7,-0.28467,0.00035,16.0261]
[1780084318594,20.39,73539.75,52.7,-0.28467,0.00035,16.0261]
[1780084318868,20.39,73539.75,52.7,-0.28467,0.00035,16.0261]
[1780084319032,20.39,73539.75,52.7,-0.28467,0.00035,16.0261]
[1780084319009,20.39,73534.73,52.7,-0.28644,0.00035,16.07218]
[1780084319753,20.39,73529.48,52.7,-0.28829,0.00035,16.12012]
[1780084320349,20.39,73529.48,52.7,-0.28829,0.00035,16.12012]
[1780084320350,20.39,73529.48,52.7,-0.28829,0.00035,16.12012]
[1780084321326,20.39,73527.19,52.7,-0.2891,0.00035,16.14091]
[1780084321702,20.39,73526.5,52.7,-0.28934,0.00036,16.14708]
[1780084326735,20.39,73524.73,52.7,-0.28994,0.00036,16.16238]
[1780084329209,20.38,73517.84,52.7,-0.29237,0.00036,16.224]
[1780084329554,20.38,73517.84,52.7,-0.29237,0.00036,16.224]
[1780084329917,20.38,73517.65,52.7,-0.29243,0.00036,16.22547]
[1780084335804,20.38,73519.5,52.7,-0.29174,0.00036,16.20795]
[1780084336979,20.38,73519.85,52.7,-0.29161,0.00036,16.20464]
[1780084338444,20.38,73525.19,52.7,-0.28969,0.00036,16.15599]
[1780084339832,20.38,73513.9,52.7,-0.29371,0.00036,16.25759]
[1780084345007,20.37,73511.74,52.7,-0.29445,0.00036,16.27607]
[1780084345021,20.37,73511.74,52.7,-0.29445,0.00036,16.27607]
[1780084345032,20.37,73511.74,52.7,-0.29445,0.00036,16.27607]
[1780084345053,20.37,73514.2,52.7,-0.29356,0.00036,16.25386]
[1780084345875,20.37,73520.97,52.7,-0.29114,0.00036,16.19276]
[1780084348125,20.37,73522.98,52.7,-0.29041,0.00036,16.17425]
[1780084348897,20.37,73522.32,52.7,-0.29064,0.00036,16.18008]
[1780084350182,20.37,73522.57,52.7,-0.29055,0.00036,16.1777]
[1780084350911,20.37,73522.23,52.7,-0.29066,0.00036,16.18066]
[1780084354025,20.37,73521.65,52.7,-0.29081,0.00036,16.18074]
[1780084354078,20.37,73520.63,52.7,-0.29117,0.00036,16.18981]
[1780084354951,20.37,73514.4,52.7,-0.29339,0.00036,16.24574]
[1780084357741,20.36,73513.64,52.7,-0.29365,0.00036,16.25224]
[1780084357750,20.36,73513.64,52.7,-0.29365,0.00036,16.25224]
[1780084360832,20.36,73510.96,52.7,-0.29459,0.00036,16.27565]
[1780084362099,20.36,73514.1,52.7,-0.29346,0.00036,16.24735]
[1780084366101,20.36,73515.45,52.7,-0.29295,0.00036,16.23457]
[1780084366356,20.36,73515.98,52.7,-0.29275,0.00036,16.22966]
[1780084366432,20.36,73515.98,52.7,-0.29275,0.00036,16.22966]
[1780084367036,20.36,73522.77,52.7,-0.29032,0.00036,16.16817]
[1780084368102,20.36,73522.77,52.7,-0.29032,0.00036,16.16817]
[1780084368043,20.36,73529.88,52.7,-0.28778,0.00035,16.1031]
[1780084369050,20.36,73532.43,52.7,-0.28687,0.00035,16.07952]
[1780084370204,20.35,73532.68,52.7,-0.28678,0.00035,16.07699]
[1780084370713,20.35,73532.68,52.7,-0.28678,0.00035,16.07699]
[1780084371823,20.35,73529.83,52.7,-0.28778,0.00035,16.10295]
[1780084372071,20.35,73526.99,52.7,-0.28878,0.00036,16.12876]
[1780084377106,20.35,73526.81,52.7,-0.28882,0.00036,16.12987]
[1780084380745,20.35,73524.82,52.7,-0.28952,0.00036,16.14771]
[1780084380796,20.35,73524.82,52.7,-0.28952,0.00036,16.14771]
[1780084381012,20.35,73524.82,52.7,-0.28952,0.00036,16.14771]
[1780084381134,20.35,73522.92,52.7,-0.29019,0.00036,16.16487]
[1780084386169,20.35,73523.46,52.7,-0.28998,0.00036,16.15938]
[1780084390302,20.35,73521.93,52.7,-0.29051,0.00036,16.173]
[1780084391424,20.34,73524.25,52.7,-0.28968,0.00036,16.15182]
[1780084391780,20.34,73526.85,52.7,-0.28875,0.00036,16.12804]
[1780084397638,20.34,73531.56,52.7,-0.28706,0.00035,16.08436]
[1780084398216,20.34,73531.8,52.7,-0.28697,0.00035,16.08207]
[1780084398259,20.34,73533.33,52.7,-0.28643,0.00035,16.06789]
[1780084403464,20.34,73536.68,52.7,-0.28521,0.00035,16.03619]
[1780084403649,20.34,73536.68,52.7,-0.28521,0.00035,16.03619]
[1780084403997,20.34,73545.86,52.7,-0.28197,0.00035,15.95055]
[1780084405214,20.34,73551.37,52.7,-0.28003,0.00035,15.89869]
[1780084407921,20.34,73552.82,52.7,-0.27952,0.00035,15.88491]
[1780084408141,20.34,73552.82,52.7,-0.27952,0.00035,15.88491]
[1780084410407,20.34,73556.79,52.7,-0.27813,0.00035,15.84733]
[1780084411032,20.34,73556.79,52.7,-0.27813,0.00035,15.84733]
[1780084411060,20.34,73557.86,52.7,-0.27772,0.00035,15.83236]
[1780084414082,20.34,73559.13,52.7,-0.27727,0.00035,15.82019]
[1780084414085,20.34,73559.13,52.7,-0.27727,0.00035,15.82019]
[1780084419406,20.33,73559.23,52.7,-0.27721,0.00035,15.81854]
[1780084420276,20.33,73559.23,52.7,-0.27721,0.00035,15.81854]
[1780084420345,20.33,73559.23,52.7,-0.27721,0.00035,15.81854]
[1780084420504,20.33,73559.23,52.7,-0.27721,0.00035,15.81854]
[1780084421033,20.33,73559.23,52.7,-0.27721,0.00035,15.81854]
[1780084421073,20.33,73557.69,52.7,-0.27775,0.00035,15.8331]
[1780084422428,20.33,73549.68,52.7,-0.28055,0.00035,15.90891]
[1780084425449,20.33,73543.66,52.7,-0.28266,0.00035,15.96526]
[1780084430282,20.33,73539.71,52.7,-0.28404,0.00035,16.00166]
[1780084435519,20.33,73540.66,52.7,-0.28368,0.00035,15.99221]
[1780084439913,20.33,73542.26,52.7,-0.28311,0.00035,15.97706]
[1780084440378,20.33,73540.65,52.7,-0.28368,0.00035,15.992]
[1780084440412,20.33,73540.65,52.7,-0.28368,0.00035,15.992]
[1780084441033,20.33,73540.65,52.7,-0.28368,0.00035,15.992]
[1780084441052,20.33,73534.66,52.7,-0.28579,0.00035,16.04752]
[1780084441964,20.33,73526.9,52.7,-0.28855,0.00036,16.11893]
[1780084446900,20.33,73518.05,52.7,-0.29168,0.00036,16.19861]
[1780084450230,20.32,73516.71,52.7,-0.29215,0.00036,16.21043]
[1780084451193,20.32,73516.71,52.7,-0.29215,0.00036,16.21043]
[1780084452035,20.32,73521.21,52.7,-0.29053,0.00036,16.16953]
[1780084457055,20.31,73519.63,52.7,-0.29099,0.00036,16.18107]
[1780084457410,20.31,73517.13,52.7,-0.29188,0.00036,16.20358]
[1780084457453,20.31,73517.13,52.7,-0.29188,0.00036,16.20358]
[1780084457673,20.31,73521.85,52.7,-0.29018,0.00036,16.16061]
[1780084459040,20.31,73521.85,52.7,-0.29018,0.00036,16.16061]
[1780084459438,20.31,73525.26,52.7,-0.28896,0.00036,16.12945]
[1780084459687,20.31,73522.83,52.7,-0.28982,0.00036,16.15145]
[1780084465009,20.31,73519.23,52.7,-0.29108,0.00036,16.1835]
[1780084470240,20.3,73519.12,52.7,-0.29109,0.00036,16.18363]
[1780084470337,20.3,73519.33,52.7,-0.29101,0.00036,16.18154]
[1780084470676,20.3,73519.33,52.7,-0.29101,0.00036,16.18154]
[1780084470980,20.3,73511.86,52.7,-0.29368,0.00036,16.24882]
[1780084472826,20.3,73502.26,52.7,-0.29709,0.00036,16.32939]
[1780084476912,20.3,73501.92,52.7,-0.29719,0.00036,16.33183]
[1780084477014,20.3,73502.3,52.7,-0.29704,0.00036,16.32827]
[1780084483106,20.29,73498.71,52.7,-0.29832,0.00036,16.35955]
[1780084483135,20.29,73501.3,52.7,-0.29738,0.00036,16.33653]
[1780084488033,20.29,73499.65,52.7,-0.29794,0.00036,16.3503]
[1780084488134,20.29,73497.04,52.7,-0.29888,0.00036,16.37311]
[1780084493809,20.29,73498.94,52.7,-0.29817,0.00036,16.35572]
[1780084500094,20.28,73494.55,52.7,-0.29973,0.00036,16.39369]
[1780084500673,20.28,73493.44,52.7,-0.30008,0.00036,16.40194]
[1780084500677,20.28,73493.44,52.7,-0.30008,0.00036,16.40194]
[1780084501211,20.27,73491.9,52.7,-0.30057,0.00036,16.4139]
[1780084501293,20.27,73491.9,52.7,-0.30057,0.00036,16.4139]
[1780084502139,20.27,73491.9,52.7,-0.30057,0.00036,16.4139]
[1780084502140,20.27,73491.9,52.9,-0.30057,0.00036,16.4139]
[1780084502204,20.27,73491.9,52.9,-0.30057,0.00036,16.4139]
[1780084502242,20.27,73490.73,52.9,-0.30097,0.00036,16.42327]
[1780084502359,20.27,73490.73,52.9,-0.30097,0.00036,16.42327]
[1780084502679,20.27,73490.73,52.9,-0.30097,0.00036,16.42327]
[1780084502703,20.27,73490.73,52.9,-0.30097,0.00036,16.42327]
[1780084502734,20.27,73490.73,52.9,-0.30097,0.00036,16.42327]
[1780084503260,20.26,73497.95,52.9,-0.29833,0.00036,16.35964]
[1780084503996,20.26,73503.79,52.9,-0.29621,0.00036,16.30752]
[1780084509032,20.26,73507.93,52.9,-0.29466,0.00036,16.26923]
[1780084514067,20.25,73508.98,52.9,-0.29424,0.00036,16.25868]
[1780084519088,20.24,73508.01,52.9,-0.29446,0.00036,16.26425]
[1780084520191,20.24,73521.57,52.9,-0.28957,0.00036,16.14084]
[1780084525808,20.23,73517.62,52.9,-0.29096,0.00036,16.17632]
[1780084531188,20.23,73518.6,52.9,-0.29053,0.00036,16.16157]
[1780084536325,20.23,73517.91,52.9,-0.29076,0.00036,16.1673]
[1780084539580,20.23,73517.7,52.9,-0.29081,0.00036,16.16863]
[1780084539856,20.23,73517.7,52.9,-0.29081,0.00036,16.16863]
[1780084541692,20.22,73510.85,52.9,-0.29327,0.00036,16.23056]
[1780084546838,20.22,73507.75,52.9,-0.29436,0.00036,16.25778]
[1780084551844,20.22,73501.94,52.9,-0.29643,0.00036,16.3091]
[1780084556803,20.21,73501.31,52.9,-0.29661,0.00036,16.31341]
[1780084561035,20.21,73500.4,53.5,-0.2969,0.00036,16.32061]
[1780084561133,20.21,73495.85,53.5,-0.29855,0.00036,16.36079]
[1780084562487,20.21,73492.48,53.5,-0.29977,0.00036,16.39039]
[1780084562540,20.21,73492.48,53.5,-0.29977,0.00036,16.39039]
[1780084563292,20.2,73485.39,53.5,-0.30229,0.00037,16.45067]
[1780084568406,20.14,73482.84,53.5,-0.30272,0.00037,16.46063]
[1780084570768,20.12,73481.86,53.5,-0.30289,0.00037,16.46451]
[1780084570869,20.11,73481.8,53.5,-0.30281,0.00037,16.46271]
[1780084574887,20.1,73480.27,53.5,-0.30336,0.00037,16.47554]
[1780084575294,20.1,73480.27,53.5,-0.30336,0.00037,16.47554]
[1780084575296,20.1,73480.27,53.5,-0.30336,0.00037,16.47554]
[1780084575335,20.1,73479.49,53.5,-0.30364,0.00037,16.48215]
[1780084576243,20.1,73474.09,53.5,-0.30563,0.00037,16.52888]
[1780084577062,20.1,73474.09,53.5,-0.30563,0.00037,16.52888]
[1780084577243,20.1,73474.09,53.5,-0.30563,0.00037,16.52888]
[1780084578804,20.1,73468.49,53.5,-0.30769,0.00037,16.57686]
[1780084579016,20.1,73468.49,53.5,-0.30769,0.00037,16.57686]
[1780084579023,20.1,73468.49,53.5,-0.30769,0.00037,16.57686]
[1780084579027,20.1,73468.49,53.5,-0.30769,0.00037,16.57686]
[1780084580755,20.09,73458.6,53.5,-0.31128,0.00037,16.65868]
[1780084586583,20.06,73454.99,53.5,-0.31238,0.00037,16.68327]
[1780084592176,20.06,73454.9,53.5,-0.31237,0.00037,16.68308]
[1780084597927,20.05,73451.51,53.5,-0.31354,0.00038,16.70534]
[1780084600033,20.05,73451.74,53.5,-0.31343,0.00038,16.70293]
[1780084600134,20.05,73458.76,53.5,-0.31079,0.00037,16.64359]
[1780084601945,20.04,73465.63,53.5,-0.30821,0.00037,16.58451]
[1780084605957,20.04,73467.21,53.5,-0.30759,0.00037,16.57027]
[1780084607243,20.04,73467.28,53.5,-0.30755,0.00037,16.56944]
[1780084608034,20.04,73462.96,53.5,-0.30915,0.00037,16.60623]
[1780084608135,20.04,73459.43,53.5,-0.31046,0.00037,16.63603]
[1780084612528,20.03,73454.52,53.5,-0.31226,0.00037,16.67673]
[1780084613299,20.03,73446.82,53.5,-0.31515,0.00038,16.74093]
[1780084613701,20.03,73446.82,53.5,-0.31515,0.00038,16.74093]
[1780084614037,20.03,73446.82,53.5,-0.31515,0.00038,16.74093]
[1780084614040,20.03,73446.82,53.5,-0.31515,0.00038,16.74093]
[1780084614068,20.03,73446.82,53.5,-0.31515,0.00038,16.74093]
[1780084614180,20.02,73432.09,53.5,-0.3206,0.00038,16.85932]
[1780084615397,20.0,73428.67,53.5,-0.32179,0.00038,16.88444]
[1780084615435,20.0,73428.67,53.5,-0.32179,0.00038,16.88444]
[1780084616039,20.0,73428.67,53.5,-0.32179,0.00038,16.88444]
[1780084616221,19.99,73431.02,53.5,-0.32077,0.00038,16.86276]
[1780084620562,19.98,73431.58,53.5,-0.32054,0.00038,16.85771]
[1780084621387,19.98,73430.74,53.5,-0.32085,0.00038,16.86441]
[1780084623353,19.98,73427.17,53.5,-0.32221,0.00038,16.89316]
[1780084623985,19.98,73427.62,53.5,-0.32203,0.00038,16.88941]
[1780084623989,19.98,73427.62,53.5,-0.32203,0.00038,16.88941]
[1780084624056,19.98,73427.62,53.5,-0.32203,0.00038,16.88941]
[1780084624083,19.98,73427.62,53.5,-0.32203,0.00038,16.88941]
[1780084625585,19.98,73418.55,53.5,-0.32548,0.00038,16.96168]
[1780084627935,19.97,73416.59,53.5,-0.32616,0.00038,16.9756]
[1780084628031,19.97,73415.35,53.5,-0.32663,0.00038,16.98524]
[1780084630495,19.96,73415.47,53.5,-0.32648,0.00038,16.98223]
[1780084630657,19.96,73415.47,53.5,-0.32648,0.00038,16.98223]
[1780084631394,19.96,73422.17,53.5,-0.32391,0.00038,16.92882]
[1780084632034,19.96,73422.17,53.5,-0.32391,0.00038,16.92882]
[1780084632409,19.96,73433.82,53.5,-0.31946,0.00038,16.83449]
[1780084637085,19.95,73438.05,53.5,-0.31783,0.00038,16.79928]
[1780084637560,19.95,73437.99,53.5,-0.31785,0.00038,16.79965]
[1780084637965,19.95,73437.99,53.5,-0.31785,0.00038,16.79965]
[1780084638338,19.95,73437.99,53.5,-0.31785,0.00038,16.79965]
[1780084645258,19.95,73439.98,53.5,-0.31706,0.00038,16.78248]
[1780084651068,19.94,73439.51,53.5,-0.31716,0.00038,16.78072]
[1780084656188,19.94,73439.9,53.5,-0.31699,0.00038,16.77701]
[1780084662145,19.94,73444.93,53.5,-0.31505,0.00038,16.73442]
[1780084666533,19.94,73441.63,53.5,-0.31628,0.00038,16.76151]
[1780084672215,19.93,73441.04,53.5,-0.31647,0.00038,16.76567]
[1780084677250,19.93,73439.8,53.5,-0.31691,0.00038,16.77528]
[1780084679023,19.93,73439.76,53.5,-0.31692,0.00038,16.77545]
[1780084679539,19.93,73439.42,53.5,-0.31704,0.00038,16.77811]
[1780084680310,19.93,73439.42,53.5,-0.31704,0.00038,16.77811]
[1780084680387,19.93,73439.42,53.5,-0.31704,0.00038,16.77811]
[1780084683862,19.92,73441.59,53.5,-0.31619,0.00038,16.75949]
[1780084684254,19.92,73441.59,53.5,-0.31619,0.00038,16.75949]
[1780084684401,19.92,73432.13,53.5,-0.31978,0.00038,16.83736]
[1780084685419,19.92,73424.3,53.5,-0.32277,0.00038,16.90087]
[1780084688758,19.92,73420.41,53.5,-0.32424,0.00038,16.93173]
[1780084688761,19.92,73420.41,53.5,-0.32424,0.00038,16.93173]
[1780084689453,19.92,73420.24,53.5,-0.3243,0.00038,16.93295]
[1780084689744,19.92,73420.24,53.5,-0.3243,0.00038,16.93295]
[1780084690039,19.92,73420.24,53.5,-0.3243,0.00038,16.93295]
[1780084691108,19.92,73419.0,53.5,-0.32477,0.00038,16.94273]
[1780084696392,19.91,73421.39,53.5,-0.32381,0.00038,16.92268]
[1780084698618,19.91,73421.7,53.5,-0.32368,0.00038,16.9199]
[1780084700437,19.91,73421.74,53.5,-0.32366,0.00038,16.91945]
[1780084701427,19.91,73421.51,53.5,-0.32374,0.00038,16.92108]
[1780084706462,19.91,73423.01,53.5,-0.32314,0.00038,16.90849]
[1780084712299,19.9,73423.63,53.5,-0.32288,0.00038,16.90312]
[1780084713034,19.9,73423.89,53.5,-0.32274,0.00038,16.89614]
[1780084713052,19.9,73423.89,53.5,-0.32274,0.00038,16.89614]
[1780084713134,19.9,73424.92,53.5,-0.32234,0.00038,16.88773]
[1780084714518,19.9,73431.69,53.5,-0.31975,0.00038,16.83252]
[1780084719603,19.9,73433.05,53.5,-0.31919,0.00038,16.82064]
[1780084722884,19.9,73432.64,53.5,-0.31933,0.00038,16.82357]
[1780084729055,19.89,73432.38,53.5,-0.31939,0.00038,16.82478]
[1780084730602,19.89,73433.35,53.5,-0.319,0.00038,16.8165]
[1780084731609,19.89,73435.14,53.5,-0.31831,0.00038,16.80162]
[1780084736672,19.88,73435.28,53.5,-0.31822,0.00038,16.79964]
[1780084737805,19.88,73435.28,53.5,-0.31822,0.00038,16.79964]
[1780084737815,19.88,73435.28,53.5,-0.31822,0.00038,16.79964]
[1780084738419,19.88,73435.28,53.5,-0.31822,0.00038,16.79964]
[1780084738501,19.88,73435.28,53.5,-0.31822,0.00038,16.7995]
[1780084739191,19.88,73435.28,53.5,-0.31822,0.00038,16.7995]
[1780084739292,19.88,73434.33,53.5,-0.31857,0.00038,16.80721]
[1780084741710,19.88,73428.8,53.5,-0.32067,0.00038,16.85212]
[1780084743343,19.88,73428.8,53.5,-0.32067,0.00038,16.85212]
[1780084745807,19.88,73434.83,53.5,-0.31834,0.00038,16.80219]
[1780084750172,19.87,73436.68,53.5,-0.31762,0.00038,16.78643]
[1780084755808,19.87,73438.64,53.5,-0.31684,0.00038,16.76942]
[1780084760843,19.87,73438.12,53.5,-0.31701,0.00038,16.77322]
[1780084761635,19.87,73438.12,53.5,-0.31701,0.00038,16.77322]
[1780084761851,19.87,73438.03,53.5,-0.31704,0.00038,16.77387]
[1780084766885,19.86,73436.72,53.5,-0.31751,0.00038,16.7841]
[1780084771920,19.86,73433.9,53.5,-0.31852,0.00038,16.80207]
[1780084772629,19.86,73433.9,53.5,-0.31852,0.00038,16.80207]
[1780084774062,19.86,73432.93,53.5,-0.31889,0.00038,16.80993]
[1780084777153,19.86,73434.33,53.5,-0.31833,0.00038,16.79796]
[1780084778759,19.86,73432.36,53.5,-0.31907,0.00038,16.81377]
[1780084784036,19.85,73431.22,53.5,-0.31946,0.00038,16.82222]
[1780084785243,19.85,73431.12,53.5,-0.31949,0.00038,16.82288]
[1780084785362,19.85,73436.34,53.5,-0.31749,0.00038,16.77955]
[1780084790477,19.84,73434.18,53.5,-0.31829,0.00038,16.79691]
[1780084795490,19.84,73432.81,53.5,-0.31878,0.00038,16.80746]
[1780084796428,19.84,73442.15,53.5,-0.3152,0.00038,16.72941]
[1780084797435,19.84,73442.15,53.5,-0.3152,0.00038,16.72941]
[1780084797558,19.84,73442.15,53.6,-0.3152,0.00038,16.72941]
[1780084797747,19.84,73440.5,53.6,-0.31582,0.00038,16.74308]
[1780084797845,19.84,73440.5,53.6,-0.31582,0.00038,16.74308]
[1780084798041,19.84,73440.5,53.6,-0.31582,0.00038,16.74308]
[1780084798121,19.84,73440.5,53.6,-0.31582,0.00038,16.74308]
[1780084798183,19.84,73440.5,53.6,-0.31582,0.00038,16.74308]
[1780084798266,19.84,73440.5,53.6,-0.31582,0.00038,16.74308]
[1780084798461,19.84,73440.5,53.6,-0.31582,0.00038,16.74308]
[1780084798509,19.84,73429.27,53.6,-0.32011,0.00038,16.836]
[1780084799111,19.84,73417.18,53.6,-0.32475,0.00039,16.93393]
[1780084800526,19.84,73417.18,53.6,-0.32475,0.00039,16.93393]
[1780084801540,19.84,73425.3,53.6,-0.32162,0.00038,16.8682]
[1780084802670,19.84,73425.3,53.6,-0.32162,0.00038,16.8682]
[1780084802749,19.84,73425.3,53.6,-0.32162,0.00038,16.8682]
[1780084802366,19.84,73432.7,53.6,-0.31878,0.00038,16.80756]
[1780084802823,19.84,73432.7,53.6,-0.31878,0.00038,16.80756]
[1780084802919,19.84,73432.7,53.6,-0.31878,0.00038,16.80756]
[1780084803006,19.84,73432.7,53.6,-0.31878,0.00038,16.80756]
[1780084803153,19.84,73432.7,53.6,-0.31878,0.00038,16.80756]
[1780084803507,19.84,73440.41,53.6,-0.31583,0.00038,16.74333]
[1780084804179,19.84,73440.41,53.6,-0.31583,0.00038,16.74333]
[1780084804553,19.84,73440.41,53.6,-0.31583,0.00038,16.74333]
[1780084804609,19.83,73441.7,53.6,-0.31533,0.00038,16.73218]
[1780084809971,19.83,73442.8,53.6,-0.31487,0.00038,16.72215]
[1780084813683,19.83,73442.77,53.6,-0.31485,0.00038,16.72171]
[1780084814267,19.83,73450.61,53.6,-0.31188,0.00038,16.65533]
[1780084816775,19.82,73452.21,53.6,-0.31126,0.00038,16.64149]
[1780084816791,19.82,73452.21,53.6,-0.31126,0.00038,16.64149]
[1780084817631,19.82,73452.09,53.6,-0.3113,0.00038,16.6423]
[1780084822649,19.82,73456.41,53.6,-0.30964,0.00038,16.60473]
[1780084822712,19.82,73456.41,53.6,-0.30964,0.00038,16.60473]
[1780084823337,19.82,73457.02,53.6,-0.30941,0.00038,16.59948]
[1780084824175,19.82,73457.02,53.6,-0.30941,0.00038,16.59948]
[1780084824806,19.82,73458.5,53.6,-0.30885,0.00038,16.58652]
[1780084825716,19.82,73461.45,53.6,-0.30772,0.00038,16.56071]
[1780084827033,19.82,73460.27,53.6,-0.30815,0.00038,16.57051]
[1780084827365,19.82,73458.34,53.6,-0.30888,0.00038,16.58722]
[1780084830083,19.82,73457.82,53.6,-0.30906,0.00038,16.59128]
[1780084830386,19.81,73458.13,53.6,-0.30893,0.00038,16.58838]
[1780084832606,19.81,73458.13,53.6,-0.30893,0.00038,16.58838]
[1780084834442,19.81,73465.21,53.6,-0.30618,0.00038,16.52104]
[1780084839449,19.76,73469.24,53.6,-0.30425,0.00038,16.47564]
[1780084840293,19.76,73469.24,53.6,-0.30425,0.00038,16.47564]
[1780084840456,19.75,73467.93,53.6,-0.30466,0.00038,16.48513]
[1780084843347,19.74,73466.43,53.7,-0.30513,0.00038,16.49617]
[1780084848512,19.74,73466.95,53.7,-0.30488,0.00038,16.49032]
[1780084851375,19.73,73467.53,53.7,-0.30464,0.00038,16.48459]
[1780084851533,19.73,73467.18,53.7,-0.30476,0.00038,16.48749]
[1780084856568,19.67,73467.45,53.7,-0.30408,0.00038,16.47124]
[1780084861650,19.62,73467.11,53.7,-0.30379,0.00038,16.46417]
[1780084863498,19.6,73472.63,53.7,-0.30152,0.00038,16.41009]
[1780084869750,19.55,73474.21,53.7,-0.30043,0.00038,16.38375]
[1780084875026,19.51,73476.22,53.7,-0.29938,0.00038,16.35816]
[1780084881015,19.49,73477.57,53.7,-0.29862,0.00038,16.33959]
[1780084887292,19.47,73473.26,53.7,-0.30008,0.00038,16.37476]
[1780084892292,19.46,73474.43,53.7,-0.29951,0.00038,16.35721]
[1780084897393,19.44,73475.56,53.7,-0.29895,0.00038,16.34354]
[1780084898667,19.44,73475.85,53.7,-0.29884,0.00038,16.34076]
[1780084899033,19.44,73477.33,53.7,-0.29827,0.00038,16.32701]
[1780084899486,19.44,73479.89,53.7,-0.2973,0.00038,16.30326]
[1780084901612,19.44,73486.57,53.7,-0.29476,0.00038,16.24063]
[1780084903369,19.44,73489.55,53.7,-0.29363,0.00038,16.2127]
[1780084904854,19.44,73488.74,53.7,-0.29393,0.00038,16.22008]
[1780084910139,19.44,73490.12,53.7,-0.29338,0.00038,16.20644]
[1780084916025,19.43,73485.89,53.7,-0.29495,0.00038,16.24539]
[1780084917043,19.43,73485.91,53.7,-0.29494,0.00038,16.24506]
[1780084917313,19.43,73485.23,53.7,-0.29519,0.00038,16.25126]
[1780084918125,19.43,73479.61,53.7,-0.29729,0.00038,16.30307]
[1780084921030,19.43,73473.7,53.7,-0.29952,0.00038,16.35722]
[1780084922414,19.43,73473.7,53.7,-0.29952,0.00038,16.35722]
[1780084922807,19.43,73472.91,53.7,-0.29981,0.00038,16.36418]
[1780084925976,19.43,73478.45,53.7,-0.2977,0.00038,16.31293]
[1780084926127,19.43,73478.45,53.7,-0.2977,0.00038,16.31293]
[1780084926616,19.43,73478.45,53.7,-0.2977,0.00038,16.31293]
[1780084927512,19.43,73478.75,53.7,-0.29757,0.00038,16.30997]
[1780084927613,19.43,73478.91,53.7,-0.29751,0.00038,16.3084]
[1780084932443,19.42,73479.23,53.7,-0.29737,0.00038,16.30488]
[1780084933845,19.42,73479.21,53.7,-0.29736,0.00038,16.30471]
[1780084934033,19.42,73479.21,53.7,-0.29736,0.00038,16.30471]
[1780084934382,19.42,73478.12,53.7,-0.29777,0.00038,16.31462]
[1780084940163,19.42,73475.53,53.7,-0.29872,0.00038,16.3379]
[1780084945748,19.42,73473.24,53.7,-0.29957,0.00038,16.35849]
[1780084950292,19.41,73464.89,53.7,-0.30273,0.00038,16.43396]
[1780084955856,19.41,73464.94,53.7,-0.30263,0.00038,16.42782]
[1780084958034,19.41,73464.34,53.7,-0.30285,0.00038,16.43292]
[1780084958099,19.41,73464.34,53.7,-0.30285,0.00038,16.43292]
[1780084958155,19.41,73464.34,53.7,-0.30285,0.00038,16.43292]
[1780084958760,19.41,73457.67,53.7,-0.30539,0.00038,16.49275]
[1780084960645,19.4,73451.38,53.7,-0.30779,0.00039,16.54853]
[1780084963033,19.4,73452.77,53.7,-0.30725,0.00038,16.536]
[1780084963591,19.4,73453.31,53.7,-0.30703,0.00038,16.53103]
[1780084969104,19.39,73455.59,53.7,-0.30602,0.00038,16.50734]
[1780084974687,19.33,73456.58,53.7,-0.30517,0.00039,16.48734]
[1780084979107,19.3,73453.57,53.7,-0.30598,0.00039,16.50611]
[1780084981511,19.27,73452.9,53.7,-0.30598,0.00039,16.50576]
[1780084982032,19.27,73452.94,53.7,-0.30596,0.00039,16.5054]
[1780084982668,19.26,73450.53,53.7,-0.3068,0.00039,16.52488]
[1780084983033,19.26,73450.53,53.7,-0.3068,0.00039,16.52488]
[1780084983522,19.26,73450.53,53.7,-0.3068,0.00039,16.52488]
[1780084983624,19.26,73453.46,53.7,-0.30567,0.00039,16.4985]
[1780084984477,19.25,73458.9,53.7,-0.30348,0.00039,16.44715]
[1780084985304,19.25,73458.9,53.7,-0.30348,0.00039,16.44715]
[1780084990410,19.24,73459.85,53.7,-0.30301,0.00039,16.43595]
[1780084993033,19.23,73456.11,53.7,-0.30443,0.00039,16.4695]
[1780084993751,19.23,73452.35,53.7,-0.30589,0.00039,16.50351]
[1780084994547,19.23,73446.86,53.7,-0.30802,0.00039,16.55286]
[1780084999582,19.23,73446.67,53.7,-0.30806,0.00039,16.55389]
[1780085002920,19.23,73442.87,53.7,-0.30953,0.00039,16.58737]
[1780085003611,19.23,73445.56,53.7,-0.30847,0.00039,16.56325]
[1780085008645,19.22,73449.73,53.7,-0.3068,0.00039,16.52471]
[1780085015438,19.22,73451.48,53.7,-0.30604,0.00039,16.50316]
[1780085016841,19.21,73452.42,53.7,-0.30565,0.00039,16.49411]
[1780085017708,19.21,73450.65,53.7,-0.30633,0.00039,16.50984]
[1780085020860,19.21,73443.23,53.7,-0.3092,0.00039,16.57608]
[1780085022744,19.21,73435.24,53.7,-0.31231,0.00039,16.64646]
[1780085026775,19.21,73441.48,53.7,-0.30984,0.00039,16.59048]
[1780085031810,19.2,73439.4,53.7,-0.31061,0.00039,16.60806]
[1780085036845,19.2,73439.57,53.7,-0.31051,0.00039,16.60569]
[1780085041880,19.19,73437.64,53.7,-0.31123,0.00039,16.62193]
[1780085043895,19.19,73430.15,53.7,-0.31415,0.00039,16.68735]
[1780085049557,19.19,73430.4,53.7,-0.31401,0.00039,16.6842]
[1780085050736,19.19,73429.91,53.7,-0.31419,0.00039,16.68826]
[1780085051993,19.18,73423.69,53.7,-0.31661,0.00039,16.74151]
[1780085057003,19.16,73426.57,53.7,-0.31529,0.00039,16.7124]
[1780085062867,19.16,73427.61,53.7,-0.31484,0.00039,16.70243]
[1780085063679,19.16,73427.71,53.7,-0.31479,0.00039,16.70133]
[1780085065916,19.15,73422.26,53.7,-0.31691,0.0004,16.74787]
[1780085067706,19.15,73423.85,54.1,-0.31627,0.0004,16.73387]
[1780085067708,19.15,73423.85,54.1,-0.31627,0.0004,16.73387]
[1780085067733,19.15,73423.85,54.1,-0.31627,0.0004,16.73387]
[1780085067745,19.15,73423.85,54.1,-0.31627,0.0004,16.73387]
[1780085067754,19.15,73423.85,54.1,-0.31627,0.0004,16.73387]
[1780085067771,19.15,73423.85,54.1,-0.31627,0.0004,16.73387]
[1780085067804,19.15,73425.44,54.1,-0.31562,0.00039,16.71961]
[1780085069088,19.15,73430.94,54.1,-0.31344,0.00039,16.67138]
[1780085074507,19.14,73435.9,54.1,-0.31142,0.00039,16.62218]
[1780085074660,19.14,73435.9,54.1,-0.31142,0.00039,16.62218]
[1780085076621,19.14,73442.67,54.1,-0.30875,0.00039,16.56141]
[1780085078247,19.14,73442.8,54.1,-0.30869,0.00039,16.56014]
[1780085078864,19.14,73442.8,54.1,-0.30869,0.00039,16.56014]
[1780085080180,19.14,73447.07,54.1,-0.30701,0.00039,16.52143]
[1780085080659,19.14,73447.07,54.1,-0.30701,0.00039,16.52143]
[1780085081375,19.14,73449.53,54.1,-0.30605,0.00039,16.49917]
[1780085081476,19.14,73453.0,54.1,-0.3047,0.00039,16.46755]
[1780085087365,19.14,73455.35,54.1,-0.30377,0.00039,16.44566]
[1780085089032,19.14,73456.08,54.1,-0.30348,0.00039,16.43882]
[1780085089888,19.14,73456.18,54.1,-0.30343,0.00039,16.43766]
[1780085091445,19.13,73456.75,54.1,-0.3032,0.00039,16.43227]
[1780085091511,19.13,73459.04,54.1,-0.30231,0.00039,16.4112]
[1780085096529,19.13,73460.24,54.1,-0.30181,0.00039,16.39915]
[1780085098216,19.13,73466.31,54.1,-0.29945,0.00039,16.34246]
[1780085101535,19.13,73471.27,54.1,-0.29752,0.00038,16.29567]
[1780085106550,19.12,73469.93,54.1,-0.29801,0.00039,16.30759]
[1780085111385,19.12,73475.61,54.1,-0.29578,0.00038,16.2528]
[1780085116422,19.09,73475.96,54.1,-0.29533,0.00038,16.24146]
[1780085121458,19.08,73476.99,54.1,-0.29485,0.00038,16.22955]
[1780085126546,19.07,73477.54,54.1,-0.29461,0.00038,16.22374]
[1780085132030,19.07,73477.91,54.1,-0.29444,0.00038,16.2195]
[1780085137714,19.07,73477.8,54.1,-0.29441,0.00038,16.21486]
[1780085138880,19.07,73470.79,54.1,-0.29709,0.00039,16.28098]
[1780085141598,19.05,73464.72,54.1,-0.29925,0.00039,16.33336]
[1780085146633,19.02,73465.56,54.1,-0.29872,0.00039,16.32034]
[1780085148757,19.02,73472.85,54.1,-0.29588,0.00039,16.2509]
[1780085151837,19.02,73478.22,54.1,-0.29379,0.00038,16.19918]
[1780085151937,19.02,73478.34,54.1,-0.29374,0.00038,16.1978]
[1780085152304,19.02,73478.34,54.1,-0.29374,0.00038,16.1978]
[1780085154690,19.02,73478.86,54.1,-0.29353,0.00038,16.19259]
[1780085154915,19.02,73478.86,54.1,-0.29353,0.00038,16.19259]
[1780085155438,19.02,73480.04,54.1,-0.29306,0.00038,16.1808]
[1780085155771,19.02,73480.04,54.1,-0.29306,0.00038,16.1808]
[1780085155942,19.02,73490.99,54.1,-0.28885,0.00038,16.07431]
[1780085156149,19.02,73490.99,54.1,-0.28885,0.00038,16.07431]
[1780085156391,19.02,73490.99,54.1,-0.28885,0.00038,16.07431]
[1780085156436,19.02,73490.99,54.1,-0.28885,0.00038,16.07431]
[1780085156936,19.02,73502.81,54.1,-0.28435,0.00038,15.95745]
[1780085157779,19.02,73502.81,54.1,-0.28435,0.00038,15.95745]
[1780085157880,19.01,73509.83,54.1,-0.28165,0.00038,15.88606]
[1780085158599,19.01,73509.83,54.1,-0.28165,0.00038,15.88606]
[1780085158955,19.01,73511.66,54.1,-0.28095,0.00038,15.86754]
[1780085160608,19.01,73512.23,54.1,-0.28074,0.00038,15.86179]
[1780085160931,19.01,73509.72,54.1,-0.28168,0.00038,15.88692]
[1780085166801,19.01,73509.99,54.1,-0.28157,0.00038,15.88397]
[1780085166814,19.01,73510.15,54.1,-0.28151,0.00038,15.88231]
[1780085171892,19.01,73511.43,54.1,-0.281,0.00038,15.86877]
[1780085177593,19.0,73511.37,54.1,-0.281,0.00038,15.86889]
[1780085178006,19.0,73511.37,54.1,-0.281,0.00038,15.86889]
[1780085178032,19.0,73511.37,54.1,-0.281,0.00038,15.86889]
[1780085178220,19.0,73511.7,54.1,-0.28088,0.00038,15.86544]
[1780085178284,19.0,73511.7,54.1,-0.28088,0.00038,15.86544]
[1780085178303,19.0,73511.7,54.1,-0.28088,0.00038,15.86544]
[1780085178860,19.0,73500.56,54.1,-0.28509,0.00038,15.97675]
[1780085179867,19.0,73494.87,54.1,-0.28725,0.00038,16.03308]
[1780085184902,19.0,73494.01,54.1,-0.28756,0.00038,16.04104]
[1780085189952,19.0,73493.97,54.1,-0.28756,0.00038,16.04104]
[1780085195979,19.0,73487.9,54.1,-0.2898,0.00038,16.09479]
[1780085201014,18.99,73486.21,54.1,-0.29042,0.00038,16.11048]
[1780085206049,18.99,73487.97,54.1,-0.28972,0.00038,16.09258]
[1780085211835,18.99,73490.47,54.1,-0.28874,0.00038,16.06759]
[1780085212096,18.99,73490.47,54.1,-0.28873,0.00038,16.06738]
[1780085212724,18.99,73492.17,54.1,-0.28808,0.00038,16.05069]
[1780085215057,18.99,73497.95,54.1,-0.28586,0.00038,15.99323]
[1780085218351,18.98,73502.39,54.1,-0.2841,0.00038,15.94706]
[1780085218356,18.98,73502.39,54.1,-0.2841,0.00038,15.94706]
[1780085218453,18.98,73504.1,54.1,-0.28342,0.00038,15.92921]
[1780085222032,18.98,73505.73,54.1,-0.28283,0.00038,15.91356]
[1780085222810,18.98,73506.57,54.1,-0.28253,0.00038,15.90555]
[1780085222896,18.98,73507.52,54.1,-0.28219,0.00038,15.8965]
[1780085227963,18.98,73509.07,54.1,-0.28158,0.00038,15.88041]
[1780085231444,18.98,73510.48,54.1,-0.28104,0.00038,15.86604]
[1780085231901,18.98,73508.36,54.1,-0.28184,0.00038,15.88736]
[1780085237977,18.98,73507.59,54.1,-0.28214,0.00038,15.89523]
[1780085243729,18.98,73505.93,54.1,-0.28277,0.00038,15.91202]
[1780085250360,18.98,73506.01,54.1,-0.28274,0.00038,15.91127]
[1780085255395,18.98,73504.24,54.1,-0.28337,0.00038,15.92413]
[1780085260430,18.98,73504.3,54.1,-0.28335,0.00038,15.92345]
[1780085265525,18.98,73503.82,54.1,-0.28352,0.00038,15.92818]
[1780085270696,18.98,73501.8,54.1,-0.28429,0.00038,15.94822]
[1780085271942,18.98,73489.83,54.1,-0.28884,0.00038,16.06632]
[1780085277550,18.98,73491.64,54.1,-0.28812,0.00038,16.04786]
[1780085281497,18.97,73492.5,54.1,-0.28778,0.00038,16.03902]
[1780085281506,18.97,73492.5,54.1,-0.28778,0.00038,16.03902]
[1780085281768,18.97,73492.5,54.1,-0.28778,0.00038,16.03902]
[1780085284460,18.97,73498.21,54.1,-0.28559,0.00038,15.98228]
[1780085286033,18.97,73499.84,54.1,-0.28497,0.00038,15.96602]
[1780085286082,18.97,73500.33,54.1,-0.28478,0.00038,15.96106]
[1780085288014,18.97,73511.76,54.1,-0.28042,0.00038,15.84566]
[1780085291648,18.97,73517.65,54.1,-0.2782,0.00038,15.78571]
[1780085294245,18.97,73522.04,54.1,-0.27655,0.00037,15.74089]
[1780085294487,18.97,73522.04,54.1,-0.27655,0.00037,15.74089]
[1780085295027,18.97,73522.04,54.1,-0.27655,0.00037,15.74089]
[1780085295074,18.97,73532.07,54.1,-0.2728,0.00037,15.63738]
[1780085296016,18.97,73538.43,54.1,-0.27043,0.00037,15.57111]
[1780085296774,18.97,73538.43,54.1,-0.27043,0.00037,15.57111]
[1780085297029,18.97,73538.43,54.1,-0.27043,0.00037,15.57111]
[1780085297077,18.97,73538.43,54.1,-0.27043,0.00037,15.57111]
[1780085297121,18.97,73538.64,54.1,-0.27036,0.00037,15.56889]
[1780085298829,18.97,73544.03,54.1,-0.26836,0.00037,15.51234]
[1780085298880,18.97,73545.92,54.1,-0.26766,0.00037,15.4923]
[1780085305070,18.97,73549.59,54.1,-0.26629,0.00037,15.45312]
[1780085310357,18.97,73551.55,54.1,-0.26556,0.00037,15.432]
[1780085311183,18.97,73551.58,54.1,-0.26555,0.00037,15.43163]
[1780085316831,18.97,73555.19,54.1,-0.26419,0.00037,15.38853]
[1780085320556,18.97,73560.66,54.1,-0.2622,0.00036,15.33032]
[1780085326406,18.97,73565.98,54.1,-0.26029,0.00036,15.27406]
[1780085326472,18.97,73565.98,54.1,-0.26029,0.00036,15.27406]
[1780085331355,18.97,73566.96,54.1,-0.25995,0.00036,15.26409]
[1780085331369,18.97,73566.96,54.1,-0.25995,0.00036,15.26409]
[1780085331402,18.97,73566.96,54.1,-0.25995,0.00036,15.26409]
[1780085331937,18.97,73567.39,54.1,-0.2598,0.00036,15.25955]
[1780085336972,18.96,73568.48,54.1,-0.2593,0.00036,15.24446]
[1780085339831,18.95,73568.84,54.1,-0.25902,0.00036,15.2361]
[1780085341526,18.95,73565.13,54.1,-0.26035,0.00036,15.2758]
[1780085341596,18.95,73565.13,54.1,-0.26035,0.00036,15.2758]
[1780085342034,18.95,73565.13,54.1,-0.26035,0.00036,15.2758]
[1780085342085,18.95,73557.76,54.1,-0.26304,0.00037,15.35483]
[1780085342778,18.95,73557.76,54.7,-0.26304,0.00037,15.35483]
[1780085342834,18.95,73557.76,55.1,-0.26304,0.00037,15.35483]
[1780085343105,18.95,73557.76,55.1,-0.26304,0.00037,15.35483]
[1780085343190,18.94,73535.08,55.1,-0.2713,0.00037,15.59157]
[1780085344087,18.94,73527.61,55.1,-0.27408,0.00037,15.66908]
[1780085349355,18.93,73526.02,55.1,-0.27462,0.00037,15.68409]
[1780085355463,18.92,73526.09,55.1,-0.27452,0.00037,15.68129]
[1780085361032,18.91,73526.95,55.1,-0.2741,0.00037,15.66954]
[1780085362691,18.9,73534.09,55.1,-0.27127,0.00037,15.59049]
[1780085364908,18.87,73537.4,55.1,-0.26976,0.00037,15.54791]
[1780085370130,18.82,73540.55,55.1,-0.26805,0.00037,15.49896]
[1780085375218,18.77,73541.17,55.1,-0.26721,0.00037,15.47089]
[1780085380277,18.73,73541.55,55.1,-0.26667,0.00037,15.4552]
[1780085387540,18.7,73541.61,55.1,-0.26635,0.00037,15.44589]
[1780085387635,18.7,73541.61,55.1,-0.26635,0.00037,15.44589]
[1780085387818,18.68,73540.47,55.1,-0.26657,0.00037,15.45204]
[1780085388615,18.68,73540.47,55.1,-0.26657,0.00037,15.45204]
[1780085391068,18.68,73545.87,55.1,-0.26453,0.00037,15.39311]
[1780085393369,18.68,73553.18,55.1,-0.26179,0.00037,15.31287]
[1780085399021,18.68,73552.89,55.1,-0.26186,0.00037,15.31491]
[1780085405781,18.67,73547.5,55.1,-0.2638,0.00037,15.37179]
[1780085411494,18.67,73546.65,55.1,-0.26405,0.00037,15.3791]
[1780085416529,18.66,73547.18,55.1,-0.26381,0.00037,15.37198]
[1780085420694,18.66,73545.97,55.1,-0.26423,0.00037,15.38429]
[1780085420713,18.66,73545.97,55.1,-0.26423,0.00037,15.38429]
[1780085421115,18.66,73545.97,55.1,-0.26423,0.00037,15.38429]
[1780085421234,18.66,73545.48,55.1,-0.2644,0.00037,15.38931]
[1780085421912,18.66,73535.95,55.1,-0.26796,0.00038,15.49173]
[1780085422576,18.66,73529.0,55.1,-0.27057,0.00038,15.56568]
[1780085427611,18.65,73526.44,55.1,-0.27148,0.00038,15.59133]
[1780085430798,18.65,73528.65,55.1,-0.27062,0.00038,15.56722]
[1780085435713,18.64,73530.56,55.2,-0.26979,0.00038,15.54018]
[1780085435776,18.64,73530.56,55.2,-0.26979,0.00038,15.54018]
[1780085435815,18.64,73530.89,55.2,-0.26966,0.00038,15.5363]
[1780085438241,18.64,73537.25,55.2,-0.26722,0.00038,15.46676]
[1780085439052,18.64,73537.25,55.2,-0.26722,0.00038,15.46676]
[1780085445747,18.63,73537.14,55.2,-0.2672,0.00038,15.4661]
[1780085447545,18.63,73537.2,55.2,-0.26713,0.00038,15.46435]
[1780085449403,18.63,73544.13,55.2,-0.26452,0.00037,15.38876]
[1780085451476,18.62,73547.99,55.2,-0.26305,0.00037,15.34597]
[1780085452055,18.62,73547.99,55.2,-0.26305,0.00037,15.34597]
[1780085452301,18.62,73558.53,55.2,-0.25913,0.00037,15.23028]
[1780085453793,18.62,73565.14,55.2,-0.25669,0.00037,15.15695]
[1780085456266,18.62,73565.72,55.2,-0.25647,0.00037,15.15037]
[1780085456277,18.62,73575.75,55.2,-0.25279,0.00036,15.03822]
[1780085456349,18.62,73575.75,55.2,-0.25279,0.00036,15.03822]
[1780085458361,18.62,73583.42,55.2,-0.25,0.00036,14.95178]
[1780085458361,18.62,73583.42,55.2,-0.25,0.00036,14.95178]
[1780085462865,18.62,73583.63,55.2,-0.24991,0.00036,14.94901]
[1780085462873,18.62,73583.63,55.2,-0.24991,0.00036,14.94901]
[1780085464955,18.62,73585.82,55.2,-0.24912,0.00036,14.92411]
[1780085465876,18.62,73584.64,55.2,-0.24954,0.00036,14.9375]
[1780085470912,18.62,73579.83,55.2,-0.25128,0.00036,14.99156]
[1780085475947,18.62,73579.42,55.2,-0.25142,0.00036,14.99591]
[1780085478072,18.62,73578.33,55.2,-0.25182,0.00036,15.00813]
[1780085478123,18.62,73578.33,55.2,-0.25182,0.00036,15.00813]
[1780085481850,18.62,73576.79,55.2,-0.25237,0.00036,15.02514]
[1780085481989,18.62,73576.75,55.2,-0.25238,0.00036,15.0255]
[1780085487024,18.62,73572.6,55.2,-0.25391,0.00037,15.07241]
[1780085489073,18.62,73572.6,55.2,-0.25391,0.00037,15.07241]
[1780085489152,18.62,73574.1,55.2,-0.25336,0.00037,15.05568]
[1780085494012,18.62,73577.0,55.2,-0.25224,0.00036,15.01781]
[1780085499185,18.62,73579.65,55.2,-0.25127,0.00036,14.9876]
[1780085504462,18.62,73579.94,55.2,-0.25115,0.00036,14.98402]
[1780085510187,18.61,73574.46,55.2,-0.25314,0.00037,15.04524]
[1780085511843,18.61,73574.36,55.2,-0.25317,0.00037,15.04612]
[1780085512201,18.61,73574.49,55.2,-0.25312,0.00037,15.04471]
[1780085514215,18.61,73567.44,55.2,-0.2557,0.00037,15.12357]
[1780085519250,18.61,73565.57,55.2,-0.25638,0.00037,15.14409]
[1780085522798,18.61,73565.54,55.2,-0.25639,0.00037,15.14431]
[1780085524285,18.61,73559.13,55.2,-0.25875,0.00037,15.21513]
[1780085525292,18.61,73552.25,55.2,-0.26129,0.00037,15.29068]
[1780085529320,18.61,73545.31,55.2,-0.26384,0.00037,15.36548]
[1780085534325,18.61,73546.8,55.2,-0.26326,0.00037,15.34837]
[1780085539182,18.6,73544.54,55.2,-0.26404,0.00037,15.37131]
[1780085541430,18.6,73538.19,55.2,-0.26639,0.00038,15.43915]
[1780085541845,18.6,73538.19,55.2,-0.26639,0.00038,15.43915]
[1780085542411,18.6,73538.49,55.2,-0.26627,0.00038,15.43569]
[1780085548227,18.59,73540.62,55.2,-0.26544,0.00038,15.41185]
[1780085553581,18.59,73540.43,55.2,-0.26544,0.00038,15.40805]
[1780085555033,18.59,73540.43,55.2,-0.26543,0.00038,15.40768]
[1780085555067,18.59,73540.53,55.2,-0.26538,0.00038,15.40641]
[1780085555529,18.59,73540.53,55.2,-0.26538,0.00038,15.40641]
[1780085557478,18.59,73544.89,55.2,-0.26372,0.00037,15.35807]
[1780085560140,18.59,73545.69,55.2,-0.2634,0.00037,15.34897]
[1780085564269,18.58,73546.24,55.2,-0.26316,0.00037,15.34169]
[1780085569603,18.58,73547.07,55.2,-0.26277,0.00037,15.33038]
[1780085574638,18.57,73545.42,55.2,-0.26333,0.00037,15.34676]
[1780085579773,18.57,73542.23,55.2,-0.26448,0.00037,15.38011]
[1780085582901,18.56,73541.22,55.2,-0.26482,0.00038,15.38999]
[1780085587512,18.56,73538.56,55.2,-0.26576,0.00038,15.41721]
[1780085588350,18.56,73538.53,55.2,-0.26576,0.00038,15.41705]
[1780085589981,18.55,73531.24,55.2,-0.2685,0.00038,15.49559]
[1780085595726,18.55,73535.49,55.2,-0.26686,0.00038,15.44862]
[1780085599325,18.55,73535.74,55.2,-0.26674,0.00038,15.44534]
[1780085604975,18.54,73535.83,55.2,-0.26666,0.00038,15.44289]
[1780085605076,18.54,73536.72,55.2,-0.26631,0.00038,15.43298]
[1780085607125,18.54,73536.62,55.2,-0.26634,0.00038,15.43365]
[1780085608272,18.54,73536.64,55.2,-0.26631,0.00038,15.43302]
[1780085609032,18.54,73536.78,55.2,-0.26623,0.00038,15.43067]
[1780085609166,18.54,73536.78,55.2,-0.26623,0.00038,15.43067]
[1780085609374,18.54,73535.74,55.2,-0.26662,0.00038,15.44167]
[1780085609631,18.54,73535.74,55.2,-0.26662,0.00038,15.44167]
[1780085615393,18.52,73533.85,55.2,-0.26713,0.00038,15.45277]
[1780085620965,18.52,73532.31,55.2,-0.26765,0.00038,15.46767]
[1780085625468,18.49,73526.07,55.2,-0.26976,0.00038,15.52746]
[1780085631041,18.45,73528.15,55.2,-0.26844,0.00038,15.48964]
[1780085631886,18.45,73528.15,55.2,-0.26844,0.00038,15.48964]
[1780085632118,18.44,73533.57,55.2,-0.26637,0.00038,15.43047]
[1780085633482,18.44,73533.57,55.2,-0.26637,0.00038,15.43047]
[1780085633289,18.44,73540.17,55.2,-0.26386,0.00038,15.35789]
[1780085638635,18.44,73543.76,55.2,-0.26246,0.00038,15.31696]
[1780085638726,18.44,73543.76,55.2,-0.26246,0.00038,15.31696]
[1780085640105,18.44,73553.27,55.2,-0.25888,0.00037,15.21098]
[1780085642647,18.44,73557.85,55.2,-0.25716,0.00037,15.15948]
[1780085648736,18.44,73561.7,55.2,-0.25573,0.00037,15.11609]
[1780085656216,18.44,73562.47,55.2,-0.25545,0.00037,15.10752]
[1780085659123,18.44,73559.17,55.2,-0.25667,0.00037,15.14462]
[1780085665307,18.43,73559.2,55.2,-0.25664,0.00037,15.1437]
[1780085665404,18.43,73559.2,55.2,-0.25663,0.00037,15.14347]
[1780085670675,18.43,73560.6,55.2,-0.25609,0.00037,15.12693]
[1780085673548,18.43,73562.18,55.2,-0.25544,0.00037,15.10375]
[1780085674342,18.43,73562.37,55.2,-0.25536,0.00037,15.10124]
[1780085679377,18.43,73558.83,55.2,-0.25665,0.00037,15.14041]
[1780085684412,18.42,73559.85,55.2,-0.25624,0.00037,15.12809]
[1780085689447,18.42,73555.33,55.2,-0.2579,0.00037,15.178]
[1780085694482,18.42,73555.3,55.2,-0.25788,0.00037,15.17739]
[1780085699517,18.42,73557.68,55.2,-0.25697,0.00037,15.14989]
[1780085701083,18.42,73557.61,55.2,-0.25699,0.00037,15.15052]
[1780085701558,18.42,73549.54,55.2,-0.26,0.00037,15.2406]
[1780085704477,18.42,73544.37,55.2,-0.26193,0.00038,15.29758]
[1780085710603,18.41,73544.89,55.2,-0.26167,0.00038,15.28987]
[1780085716220,18.41,73543.55,55.2,-0.26214,0.00038,15.30357]
[1780085716239,18.41,73543.55,55.2,-0.26214,0.00038,15.30357]
[1780085716460,18.41,73543.55,55.2,-0.26214,0.00038,15.30357]
[1780085716522,18.4,73542.17,55.2,-0.26264,0.00038,15.31841]
[1780085716834,18.4,73542.17,55.2,-0.26264,0.00038,15.31841]
[1780085721939,18.4,73544.37,55.2,-0.26174,0.00038,15.2919]
[1780085722041,18.4,73544.2,55.2,-0.2618,0.00038,15.29369]
[1780085723846,18.4,73544.2,55.2,-0.2618,0.00038,15.29369]
[1780085724032,18.4,73544.2,55.2,-0.2618,0.00038,15.29369]
[1780085724091,18.4,73543.63,55.2,-0.262,0.00038,15.29948]
[1780085727059,18.4,73540.38,55.7,-0.26322,0.00038,15.33518]
[1780085727438,18.4,73540.38,55.7,-0.26322,0.00038,15.33518]
[1780085727503,18.4,73539.68,55.7,-0.26348,0.00038,15.34276]
[1780085728437,18.4,73549.82,55.7,-0.25966,0.00038,15.23021]
[1780085729218,18.4,73549.82,55.7,-0.25966,0.00038,15.23021]
[1780085731173,18.39,73559.24,55.7,-0.25613,0.00037,15.12441]
[1780085736924,18.39,73557.47,55.7,-0.25674,0.00037,15.13927]
[1780085741447,18.39,73561.14,55.7,-0.25537,0.00037,15.09784]
[1780085741552,18.39,73561.14,55.7,-0.25537,0.00037,15.09784]
[1780085741548,18.39,73561.59,55.7,-0.2552,0.00037,15.09278]
[1780085746781,18.39,73560.07,55.7,-0.25574,0.00037,15.10915]
[1780085751890,18.39,73556.95,55.7,-0.25687,0.00037,15.14318]
[1780085756925,18.38,73553.98,55.7,-0.25794,0.00037,15.17527]
[1780085761960,18.38,73555.62,55.7,-0.25728,0.00037,15.15564]
[1780085764352,18.38,73555.17,55.7,-0.25745,0.00037,15.16046]
[1780085765389,18.38,73548.47,55.7,-0.25994,0.00038,15.23493]
[1780085766190,18.38,73536.91,55.7,-0.26429,0.00038,15.36268]
[1780085767417,18.38,73527.73,55.7,-0.26777,0.00038,15.46276]
[1780085773337,18.31,73527.9,55.7,-0.26696,0.00038,15.43916]
[1780085776241,18.3,73528.45,55.7,-0.26668,0.00038,15.43128]
[1780085781085,18.3,73527.2,55.8,-0.26709,0.00038,15.44282]
[1780085781089,18.3,73527.2,57.0,-0.26709,0.00038,15.44282]
[1780085781227,18.3,73525.94,57.0,-0.26757,0.00038,15.45662]
[1780085781881,18.3,73525.94,57.0,-0.26757,0.00038,15.45662]
[1780085782214,18.3,73522.37,57.0,-0.26893,0.00038,15.49533]
[1780085782813,18.3,73522.37,57.0,-0.26893,0.00038,15.49533]
[1780085784875,18.29,73518.44,57.0,-0.27042,0.00039,15.5376]
[1780085790161,18.29,73518.6,57.0,-0.27031,0.00039,15.53448]
[1780085795196,18.29,73517.7,57.0,-0.27058,0.00039,15.53817]
[1780085800231,18.28,73519.61,57.0,-0.2698,0.00039,15.51635]
[1780085805484,18.28,73522.68,57.0,-0.26859,0.00038,15.48195]
[1780085811308,18.28,73524.79,57.0,-0.26775,0.00038,15.45803]
[1780085816343,18.27,73526.35,57.0,-0.26713,0.00038,15.4402]
[1780085821380,18.27,73522.01,57.0,-0.26877,0.00038,15.48704]
[1780085825408,18.27,73516.06,57.0,-0.27104,0.00039,15.55106]
[1780085830443,18.27,73513.37,57.0,-0.27203,0.00039,15.57896]
[1780085833124,18.26,73513.45,57.0,-0.27199,0.00039,15.57758]
[1780085833703,18.26,73505.44,57.0,-0.27508,0.00039,15.66328]
[1780085835581,18.26,73496.89,57.0,-0.27839,0.00039,15.7536]
[1780085836808,18.26,73497.18,57.0,-0.27828,0.00039,15.75053]
[1780085836888,18.26,73497.18,57.0,-0.27828,0.00039,15.75053]
[1780085836943,18.26,73497.18,57.0,-0.27828,0.00039,15.75053]
[1780085837087,18.26,73497.18,57.0,-0.27828,0.00039,15.75053]
[1780085837310,18.26,73497.18,57.0,-0.27828,0.00039,15.75053]
[1780085837628,18.26,73501.38,57.0,-0.2766,0.00039,15.70496]
[1780085838879,18.26,73504.62,57.0,-0.27534,0.00039,15.67037]
[1780085839609,18.25,73508.41,57.0,-0.27383,0.00039,15.62888]
[1780085839913,18.25,73508.41,57.0,-0.27383,0.00039,15.62888]
[1780085840586,18.25,73509.47,57.0,-0.27342,0.00039,15.61747]
[1780085841269,18.25,73509.47,57.0,-0.27342,0.00039,15.61747]
[1780085844314,18.25,73514.7,57.0,-0.27135,0.00039,15.55972]
[1780085844405,18.25,73514.7,57.0,-0.27135,0.00039,15.55972]
[1780085844542,18.25,73509.32,57.0,-0.27342,0.00039,15.6175]
[1780085845032,18.25,73509.32,57.0,-0.27342,0.00039,15.6175]
[1780085847387,18.25,73500.68,57.0,-0.27676,0.00039,15.70928]
[1780085854665,18.24,73502.5,57.0,-0.27593,0.00039,15.68294]
[1780085860655,18.23,73504.32,57.0,-0.27513,0.00039,15.66099]
[1780085865690,18.23,73503.94,57.0,-0.27523,0.00039,15.66369]
[1780085870728,18.22,73504.28,57.0,-0.27505,0.00039,15.65872]
[1780085872538,18.22,73504.8,57.0,-0.27484,0.00039,15.65288]
[1780085877777,18.22,73506.73,57.0,-0.27404,0.00039,15.63073]
[1780085882812,18.21,73508.79,57.0,-0.2732,0.00039,15.60741]
[1780085887696,18.21,73504.89,57.0,-0.2747,0.00039,15.64881]
[1780085892885,18.19,73502.04,57.0,-0.27558,0.00039,15.67303]
[1780085897920,18.16,73501.55,57.0,-0.27542,0.00039,15.66826]
[1780085902955,18.14,73500.93,57.0,-0.27547,0.00039,15.66961]
[1780085909118,18.14,73501.78,57.0,-0.2751,0.00039,15.65953]
[1780085909845,18.13,73501.45,57.0,-0.27522,0.00039,15.66264]
[1780085909859,18.13,73501.45,57.0,-0.27522,0.00039,15.66264]
[1780085909879,18.13,73501.45,57.0,-0.27522,0.00039,15.66264]
[1780085909886,18.13,73501.45,57.0,-0.27522,0.00039,15.66264]
[1780085910064,18.13,73501.45,57.2,-0.27522,0.00039,15.66264]
[1780085910100,18.13,73501.45,57.2,-0.27522,0.00039,15.66264]
[1780085910140,18.13,73501.45,57.2,-0.27522,0.00039,15.66264]
[1780085910217,18.13,73501.45,57.2,-0.27522,0.00039,15.66264]
[1780085910245,18.13,73501.45,57.2,-0.27522,0.00039,15.66264]
[1780085910308,18.13,73501.45,57.2,-0.27522,0.00039,15.66264]
[1780085910319,18.13,73501.45,57.2,-0.27522,0.00039,15.66264]
[1780085910598,18.13,73501.45,57.2,-0.27522,0.00039,15.66264]
[1780085910699,18.13,73500.94,57.2,-0.2754,0.00039,15.66771]
[1780085912699,18.13,73500.93,57.2,-0.27536,0.00039,15.66287]
[1780085917757,18.13,73500.69,57.2,-0.27544,0.00039,15.66498]
[1780085918880,18.13,73500.78,57.2,-0.27538,0.00039,15.66357]
[1780085921392,18.13,73500.82,57.2,-0.2754,0.00039,15.66411]
[1780085921713,18.15,73501.55,57.2,-0.27526,0.00039,15.66013]
[1780085922552,18.15,73501.55,57.2,-0.27526,0.00039,15.66013]
[1780085923647,18.16,73507.96,57.2,-0.27286,0.00039,15.59394]
[1780085924103,18.17,73517.57,57.2,-0.26923,0.00039,15.49228]
[1780085927579,18.21,73520.65,57.2,-0.2685,0.00039,15.47165]
[1780085928051,18.21,73523.85,57.2,-0.26726,0.00039,15.43648]
[1780085928320,18.21,73523.85,57.2,-0.26726,0.00039,15.43648]
[1780085928694,18.23,73531.93,57.2,-0.26446,0.00038,15.35587]
[1780085929894,18.23,73536.47,57.2,-0.26273,0.00038,15.30539]
[1780085931280,18.25,73540.7,57.2,-0.26124,0.00038,15.26195]
[1780085931671,18.26,73544.3,57.2,-0.26004,0.00038,15.22647]
[1780085934464,18.3,73545.43,57.2,-0.26001,0.00038,15.22579]
[1780085934586,18.31,73549.47,57.2,-0.2587,0.00038,15.18688]
[1780085935387,18.31,73549.47,57.2,-0.2587,0.00038,15.18688]
[1780085935790,18.35,73553.77,57.2,-0.25749,0.00037,15.15095]
[1780085941431,18.43,73555.15,57.2,-0.25781,0.00037,15.16108]
[1780085942487,18.46,73562.59,57.2,-0.25541,0.00037,15.08896]
[1780085943222,18.46,73562.59,57.2,-0.25541,0.00037,15.08896]
[1780085943256,18.46,73562.59,57.2,-0.25541,0.00037,15.08896]
[1780085943495,18.46,73562.59,57.2,-0.25541,0.00037,15.08896]
[1780085943527,18.48,73566.93,57.2,-0.25401,0.00037,15.04644]
[1780085943949,18.48,73566.93,57.2,-0.25401,0.00037,15.04644]
[1780085946572,18.51,73569.82,57.2,-0.25331,0.00037,15.02503]
[1780085951864,18.56,73570.45,57.2,-0.25364,0.00037,15.03545]
[1780085957202,18.58,73570.86,57.2,-0.25372,0.00037,15.03826]
[1780085957277,18.58,73570.86,57.2,-0.25372,0.00037,15.03826]
[1780085957631,18.58,73570.86,57.2,-0.25372,0.00037,15.03826]
[1780085957818,18.59,73569.87,57.2,-0.25425,0.00037,15.05435]
[1780085958073,18.59,73569.87,57.2,-0.25425,0.00037,15.05435]
[1780085958667,18.59,73565.41,57.2,-0.25589,0.00037,15.10417]
[1780085958986,18.59,73565.41,57.2,-0.25589,0.00037,15.10417]
[1780085959071,18.59,73565.41,57.2,-0.25589,0.00037,15.10417]
[1780085959082,18.59,73565.41,57.2,-0.25589,0.00037,15.10417]
[1780085959373,18.6,73560.64,57.2,-0.25766,0.00037,15.1575]
[1780085961387,18.6,73554.8,57.2,-0.25984,0.00037,15.22271]
[1780085963128,18.61,73554.67,57.2,-0.25998,0.00037,15.22692]
[1780085964254,18.61,73551.05,57.2,-0.26142,0.00037,15.26937]
[1780085964408,18.61,73548.14,57.2,-0.26251,0.00037,15.30146]
[1780085965782,18.61,73548.14,57.2,-0.26251,0.00037,15.30146]
[1780085966338,18.61,73546.68,57.2,-0.26306,0.00037,15.31749]
[1780085966928,18.61,73542.35,57.2,-0.26468,0.00037,15.36468]
[1780085972492,18.62,73538.56,57.2,-0.26607,0.00038,15.40119]
[1780085978507,18.62,73539.05,57.2,-0.2659,0.00038,15.39605]
[1780085981735,18.62,73549.51,57.2,-0.26199,0.00037,15.28241]
[1780085983542,18.62,73555.51,57.2,-0.25976,0.00037,15.21687]
[1780085989584,18.62,73558.43,57.2,-0.25872,0.00037,15.18594]
[1780085991376,18.62,73558.53,57.4,-0.25869,0.00037,15.18506]
[1780085991598,18.62,73558.54,57.4,-0.2587,0.00037,15.1852]
[1780085991901,18.62,73558.54,57.4,-0.2587,0.00037,15.1852]
[1780085995171,18.62,73558.76,57.4,-0.25861,0.00037,15.18251]
[1780086000664,18.62,73558.56,57.4,-0.25869,0.00037,15.18491]
[1780086001418,18.62,73558.56,57.4,-0.25869,0.00037,15.18491]
[1780086003421,18.62,73556.65,57.4,-0.2594,0.00037,15.20594]
[1780086005504,18.62,73557.58,57.4,-0.25904,0.00037,15.19534]
[1780086007545,18.62,73567.11,57.4,-0.25551,0.00037,15.08931]
[1780086011411,18.62,73570.67,57.4,-0.2542,0.00037,15.04958]
[1780086016444,18.62,73574.76,57.4,-0.25267,0.00037,15.00259]
[1780086022550,18.61,73578.84,57.4,-0.25114,0.00036,14.95548]
[1780086027853,18.61,73578.69,57.4,-0.25116,0.00036,14.956]
[1780086032891,18.61,73579.46,57.4,-0.25079,0.00036,14.94123]
[1780086036403,18.61,73579.44,57.4,-0.25078,0.00036,14.94085]
[1780086043968,18.6,73577.48,57.4,-0.25144,0.00037,14.96128]
[1780086049732,18.6,73578.83,57.4,-0.25092,0.00036,14.94511]
[1780086049755,18.6,73578.83,57.4,-0.25092,0.00036,14.94511]
[1780086049854,18.6,73578.83,57.4,-0.25092,0.00036,14.94511]
[1780086049914,18.6,73579.99,57.4,-0.25048,0.00036,14.93158]
[1780086052218,18.6,73583.7,57.4,-0.24913,0.00036,14.88924]
[1780086052222,18.6,73583.7,57.4,-0.24913,0.00036,14.88924]
[1780086052238,18.6,73584.51,57.4,-0.24882,0.00036,14.87976]
[1780086057910,18.59,73584.68,57.4,-0.24874,0.00036,14.87712]
[1780086059090,18.59,73584.87,57.4,-0.24865,0.00036,14.87444]
[1780086064111,18.59,73586.42,57.4,-0.24807,0.00036,14.85601]
[1780086069146,18.59,73586.43,57.4,-0.24804,0.00036,14.85521]
[1780086074181,18.59,73587.48,57.4,-0.24764,0.00036,14.84261]
[1780086079216,18.58,73587.63,57.4,-0.24757,0.00036,14.8403]
[1780086084313,18.58,73587.77,57.4,-0.2475,0.00036,14.83835]
[1780086090296,18.58,73587.59,57.4,-0.24754,0.00036,14.83942]
[1780086095331,18.58,73588.16,57.4,-0.24727,0.00036,14.82732]
[1780086098262,18.58,73588.12,57.4,-0.24727,0.00036,14.82758]
[1780086103387,18.58,73587.76,57.4,-0.24739,0.00036,14.83107]
[1780086110436,18.58,73587.69,57.4,-0.24739,0.00036,14.83112]
[1780086114760,18.57,73584.3,57.4,-0.24861,0.00036,14.86948]
[1780086120506,18.57,73585.87,57.4,-0.24802,0.00036,14.85082]
[1780086125066,18.57,73586.36,57.4,-0.24782,0.00036,14.8448]
[1780086132590,18.57,73584.6,57.4,-0.24842,0.00036,14.8635]
[1780086137625,18.57,73584.27,57.4,-0.24852,0.00036,14.86648]
[1780086141896,18.56,73583.7,57.4,-0.24871,0.00036,14.87251]
[1780086143619,18.56,73582.43,57.4,-0.24916,0.00036,14.88665]
[1780086148702,18.56,73582.11,57.4,-0.24923,0.00036,14.8889]
[1780086153737,18.56,73588.48,57.4,-0.24683,0.00036,14.80999]
[1780086158778,18.55,73591.71,57.4,-0.24564,0.00036,14.77233]
[1780086163807,18.55,73601.37,57.4,-0.24214,0.00036,14.66031]
[1780086166336,18.55,73603.69,57.4,-0.2413,0.00036,14.63313]
[1780086166836,18.55,73604.32,57.4,-0.24108,0.00036,14.62578]
[1780086168327,18.55,73606.17,57.4,-0.24041,0.00036,14.60423]
[1780086172222,18.55,73612.2,57.4,-0.23826,0.00036,14.53398]
[1780086174553,18.55,73614.2,57.4,-0.23756,0.00035,14.51065]
[1780086174892,18.55,73614.29,57.4,-0.23753,0.00035,14.50967]
[1780086175960,18.55,73614.29,57.4,-0.23753,0.00035,14.50967]
[1780086175979,18.55,73614.33,57.4,-0.23752,0.00035,14.50955]
[1780086181311,18.56,73618.3,57.4,-0.23614,0.00035,14.46384]
[1780086184646,18.57,73626.16,57.4,-0.23349,0.00035,14.37531]
[1780086187336,18.58,73627.72,57.4,-0.23306,0.00035,14.36088]
[1780086187912,18.58,73627.72,57.4,-0.23306,0.00035,14.36088]
[1780086187959,18.58,73627.72,57.4,-0.23306,0.00035,14.36088]
[1780086187985,18.59,73613.98,57.4,-0.23802,0.00035,14.52625]
[1780086189008,18.59,73613.98,57.4,-0.23802,0.00035,14.52625]
[1780086188992,18.59,73604.5,57.4,-0.24144,0.00036,14.63779]
[1780086194027,18.57,73603.05,57.4,-0.24171,0.00036,14.64627]
[1780086196041,18.57,73595.83,57.4,-0.24429,0.00036,14.72925]
[1780086201076,18.56,73595.27,57.4,-0.24445,0.00036,14.73443]
[1780086206406,18.56,73599.52,57.4,-0.24289,0.00036,14.68441]
[1780086212128,18.56,73598.89,57.4,-0.24303,0.00036,14.68542]
[1780086218203,18.55,73598.04,57.4,-0.24329,0.00036,14.6938]
[1780086223479,18.55,73603.9,57.4,-0.24116,0.00036,14.62513]
[1780086228809,18.55,73607.5,57.4,-0.23986,0.00036,14.58287]
[1780086234739,18.55,73606.44,57.4,-0.24022,0.00036,14.59447]
[1780086240933,18.55,73611.27,57.4,-0.23848,0.00036,14.53746]
[1780086241306,18.55,73612.15,57.6,-0.23816,0.00036,14.52708]
[1780086241315,18.55,73612.15,57.6,-0.23816,0.00036,14.52708]
[1780086241562,18.55,73612.15,57.6,-0.23816,0.00036,14.52708]
[1780086241663,18.55,73612.18,57.6,-0.23815,0.00036,14.52664]
[1780086245715,18.54,73613.35,58.4,-0.23769,0.00036,14.51175]
[1780086245816,18.54,73613.38,58.4,-0.23767,0.00036,14.51101]
[1780086252473,18.54,73614.39,58.4,-0.23728,0.00036,14.49801]
[1780086258496,18.54,73614.66,58.4,-0.23716,0.00036,14.494]
[1780086263531,18.54,73614.29,58.4,-0.23728,0.00036,14.49803]
[1780086267595,18.54,73614.99,58.4,-0.23703,0.00035,14.48966]
[1780086272032,18.53,73619.2,58.4,-0.23553,0.00035,14.44002]
[1780086273534,18.53,73624.08,58.4,-0.23376,0.00035,14.37744]
[1780086273551,18.53,73624.08,58.4,-0.23376,0.00035,14.37744]
[1780086275048,18.53,73624.59,58.4,-0.23358,0.00035,14.37135]
[1780086280593,18.53,73625.13,58.4,-0.23338,0.00035,14.36475]
[1780086283837,18.53,73625.04,58.4,-0.23341,0.00035,14.36569]
[1780086283870,18.53,73625.04,58.4,-0.23341,0.00035,14.36569]
[1780086285898,18.53,73629.05,58.4,-0.232,0.00035,14.31813]
[1780086287968,18.53,73631.69,58.4,-0.23108,0.00035,14.28697]
[1780086288228,18.54,73632.76,58.4,-0.23071,0.00035,14.27464]
[1780086288302,18.54,73632.76,58.4,-0.23071,0.00035,14.27464]
[1780086288355,18.54,73632.76,58.4,-0.23071,0.00035,14.27464]
[1780086288391,18.54,73632.76,58.4,-0.23071,0.00035,14.27464]
[1780086289100,18.54,73641.57,58.4,-0.22764,0.00035,14.16953]
[1780086290062,18.54,73641.57,58.4,-0.22764,0.00035,14.16953]
[1780086290137,18.54,73647.89,58.4,-0.22547,0.00035,14.09415]
[1780086290478,18.54,73647.89,58.4,-0.22547,0.00035,14.09415]
[1780086290970,18.54,73647.89,58.4,-0.22547,0.00035,14.09415]
[1780086291071,18.54,73650.7,58.4,-0.2245,0.00034,14.06035]
[1780086296184,18.54,73650.13,58.4,-0.22476,0.00034,14.06937]
[1780086296413,18.54,73649.13,58.4,-0.22512,0.00034,14.08193]
[1780086297209,18.54,73649.18,58.4,-0.22511,0.00034,14.08183]
[1780086302870,18.55,73649.35,58.4,-0.22513,0.00034,14.0823]
[1780086303095,18.55,73649.35,58.4,-0.22513,0.00034,14.0823]
[1780086303127,18.55,73649.35,58.4,-0.22513,0.00034,14.0823]
[1780086303135,18.55,73649.35,58.4,-0.22513,0.00034,14.0823]
[1780086303820,18.55,73641.07,58.4,-0.22802,0.00035,14.18249]
[1780086307729,18.55,73639.61,58.4,-0.22854,0.00035,14.20057]
[1780086312883,18.56,73640.14,58.4,-0.22838,0.00035,14.19507]
[1780086318166,18.56,73640.02,58.4,-0.22844,0.00035,14.19704]
[1780086325079,18.56,73634.71,58.4,-0.23031,0.00035,14.26109]
[1780086330220,18.56,73641.06,58.4,-0.22811,0.00035,14.18575]
[1780086333220,18.56,73642.54,58.4,-0.22756,0.00035,14.16332]
[1780086336534,18.56,73642.48,58.4,-0.2276,0.00035,14.16466]
[1780086337389,18.56,73640.98,58.4,-0.22812,0.00035,14.18273]
[1780086338061,18.56,73633.17,58.4,-0.23084,0.00035,14.27586]
[1780086342046,18.56,73634.6,58.4,-0.23035,0.00035,14.259]
[1780086344525,18.56,73637.44,58.4,-0.22936,0.00035,14.22534]
[1780086349810,18.56,73637.36,58.4,-0.2294,0.00035,14.22661]
[1780086353940,18.56,73637.33,58.4,-0.22942,0.00035,14.22736]
[1780086354175,18.56,73637.33,58.4,-0.22942,0.00035,14.22736]
[1780086356130,18.57,73630.9,58.4,-0.23167,0.00035,14.30392]
[1780086363218,18.56,73630.05,58.4,-0.23197,0.00035,14.3139]
[1780086364249,18.56,73618.43,58.4,-0.23605,0.00035,14.45084]
[1780086365267,18.56,73611.87,58.4,-0.23838,0.00036,14.5276]
[1780086368233,18.56,73604.18,58.4,-0.24111,0.00036,14.61648]
[1780086372717,18.56,73612.71,58.4,-0.23804,0.00036,14.5165]
[1780086378358,18.56,73615.29,58.4,-0.23709,0.00035,14.48511]
[1780086382388,18.56,73623.55,58.4,-0.23415,0.00035,14.38745]
[1780086387896,18.56,73624.99,58.4,-0.23364,0.00035,14.3702]
[1780086390742,18.56,73626.37,58.4,-0.23315,0.00035,14.3538]
[1780086395208,18.56,73629.02,58.4,-0.23216,0.00035,14.31712]
[1780086400312,18.56,73632.22,58.4,-0.23106,0.00035,14.27979]
[1780086406559,18.56,73630.8,58.4,-0.2316,0.00035,14.29798]
[1780086411739,18.56,73631.41,58.4,-0.2314,0.00035,14.29137]
[1780086417009,18.56,73631.49,58.4,-0.2314,0.00035,14.29123]
[1780086422671,18.57,73632.45,58.4,-0.23109,0.00035,14.28102]
[1780086427706,18.57,73633.35,58.4,-0.23079,0.00035,14.27055]
[1780086432741,18.57,73633.62,58.4,-0.23069,0.00035,14.26744]
[1780086437776,18.57,73633.6,58.4,-0.2307,0.00035,14.26776]
[1780086442832,18.57,73633.53,58.4,-0.23073,0.00035,14.26865]
[1780086443935,18.57,73633.31,58.4,-0.23081,0.00035,14.27127]
[1780086445796,18.57,73638.11,58.4,-0.22914,0.00035,14.21426]
[1780086445813,18.57,73638.11,58.4,-0.22914,0.00035,14.21426]
[1780086446759,18.57,73641.39,58.4,-0.228,0.00035,14.17522]
[1780086449573,18.57,73645.08,58.4,-0.22673,0.00035,14.13157]
[1780086454420,18.57,73646.88,58.4,-0.22609,0.00035,14.10583]
[1780086460278,18.57,73645.99,58.4,-0.22642,0.00035,14.11743]
[1780086467461,18.58,73647.24,58.4,-0.22603,0.00035,14.10398]
[1780086470930,18.58,73646.69,58.4,-0.22624,0.00035,14.11115]
[1780086470945,18.58,73646.69,58.4,-0.22624,0.00035,14.11115]
[1780086477181,18.58,73646.21,58.4,-0.22642,0.00035,14.11758]
[1780086477234,18.58,73646.21,58.4,-0.22642,0.00035,14.11758]
[1780086477269,18.58,73646.21,58.4,-0.22642,0.00035,14.11758]
[1780086477297,18.58,73646.21,58.4,-0.22642,0.00035,14.11758]
[1780086477591,18.58,73645.76,58.4,-0.2266,0.00035,14.12362]
[1780086478060,18.58,73652.69,58.4,-0.22421,0.00034,14.04051]
[1780086480182,18.58,73657.1,58.4,-0.22272,0.00034,13.98801]
[1780086486116,18.59,73658.23,58.4,-0.22238,0.00034,13.97635]
[1780086489898,18.59,73656.15,58.4,-0.22312,0.00034,14.00238]
[1780086495179,18.59,73653.57,58.4,-0.22405,0.00034,14.03499]
[1780086500216,18.6,73653.43,58.4,-0.22413,0.00034,14.03786]
[1780086502907,18.6,73653.39,58.4,-0.22416,0.00034,14.0388]
[1780086503237,18.6,73647.3,58.4,-0.22626,0.00034,14.11202]
[1780086508272,18.6,73644.02,58.4,-0.22744,0.00035,14.15282]
[1780086513307,18.61,73639.92,58.4,-0.22885,0.00035,14.19794]
[1780086513856,18.61,73639.92,58.4,-0.22885,0.00035,14.19794]
[1780086514314,18.61,73631.72,58.4,-0.23171,0.00035,14.29542]
[1780086516372,18.61,73623.92,58.4,-0.23446,0.00035,14.38767]
[1780086518342,18.61,73611.75,58.4,-0.23876,0.00036,14.53006]
[1780086520356,18.61,73603.99,58.4,-0.24152,0.00036,14.61989]
[1780086524538,18.6,73608.61,58.4,-0.23984,0.00036,14.56516]
[1780086528412,18.6,73620.18,58.4,-0.23572,0.00035,14.42959]
[1780086534094,18.6,73620.57,58.4,-0.23557,0.00035,14.42481]
[1780086539491,18.6,73621.02,58.4,-0.2354,0.00035,14.41923]
[1780086542437,18.6,73621.54,58.4,-0.23522,0.00035,14.41304]
[1780086543593,18.6,73619.58,58.4,-0.23591,0.00035,14.43591]
[1780086545701,18.6,73624.6,58.4,-0.23413,0.00035,14.37682]
[1780086545933,18.6,73632.0,58.4,-0.23154,0.00035,14.28951]
[1780086551579,18.6,73633.86,58.4,-0.23089,0.00035,14.26769]
[1780086557415,18.6,73633.93,58.4,-0.23087,0.00035,14.26687]
[1780086562498,18.6,73631.1,58.4,-0.23186,0.00035,14.30035]
[1780086567758,18.6,73631.99,58.4,-0.23154,0.00035,14.2897]
[1780086573734,18.6,73631.7,58.4,-0.23159,0.00035,14.28788]
[1780086580137,18.6,73629.47,58.4,-0.23237,0.00035,14.31414]
[1780086580883,18.6,73622.33,58.4,-0.23487,0.00035,14.3981]
[1780086581790,18.6,73615.6,58.4,-0.23725,0.00035,14.47679]
[1780086586899,18.6,73612.81,58.4,-0.23821,0.00036,14.50837]
[1780086591003,18.59,73613.16,58.4,-0.23805,0.00036,14.50335]
[1780086591111,18.59,73613.16,58.4,-0.23805,0.00036,14.50335]
[1780086591212,18.59,73613.23,58.4,-0.23802,0.00036,14.5023]
[1780086597227,18.59,73613.52,58.4,-0.23788,0.00036,14.49774]
[1780086601931,18.59,73619.86,58.4,-0.2356,0.00035,14.42225]
[1780086603946,18.59,73628.72,58.4,-0.23248,0.00035,14.31773]
[1780086605320,18.59,73628.72,58.4,-0.23248,0.00035,14.31773]
[1780086605350,18.59,73628.72,58.4,-0.23248,0.00035,14.31773]
[1780086605601,18.59,73631.19,58.4,-0.23161,0.00035,14.28851]
[1780086605734,18.59,73631.19,58.4,-0.23161,0.00035,14.28851]
[1780086605737,18.59,73631.19,58.4,-0.23161,0.00035,14.28851]
[1780086606350,18.59,73631.19,58.4,-0.23161,0.00035,14.28851]
[1780086606353,18.59,73631.19,58.4,-0.23161,0.00035,14.28851]
[1780086609492,18.59,73628.68,58.4,-0.23249,0.00035,14.31826]
[1780086614499,18.59,73626.9,58.4,-0.23311,0.00035,14.33913]
[1780086619908,18.59,73632.11,58.4,-0.23129,0.00035,14.27761]
[1780086621856,18.59,73632.33,58.4,-0.23121,0.00035,14.27507]
[1780086621982,18.59,73632.33,58.4,-0.23121,0.00035,14.27507]
[1780086622138,18.59,73632.33,58.4,-0.23121,0.00035,14.27507]
[1780086622233,18.59,73632.33,58.4,-0.23121,0.00035,14.27507]
[1780086622254,18.59,73632.33,58.4,-0.23121,0.00035,14.27507]
[1780086622307,18.59,73632.33,58.4,-0.23121,0.00035,14.27507]
[1780086622357,18.59,73632.33,58.4,-0.23121,0.00035,14.27507]
[1780086622416,18.59,73632.33,58.4,-0.23121,0.00035,14.27507]
[1780086622508,18.59,73636.55,58.4,-0.22974,0.00035,14.22503]
[1780086622757,18.59,73636.55,58.4,-0.22974,0.00035,14.22503]
[1780086622832,18.59,73636.55,58.4,-0.22974,0.00035,14.22503]
[1780086622870,18.59,73636.55,58.4,-0.22974,0.00035,14.22503]
[1780086622949,18.59,73636.55,58.4,-0.22974,0.00035,14.22503]
[1780086622970,18.59,73636.55,58.4,-0.22974,0.00035,14.22503]
[1780086622976,18.59,73636.55,58.4,-0.22974,0.00035,14.22503]
[1780086623109,18.59,73636.55,58.4,-0.22974,0.00035,14.22503]
[1780086623177,18.59,73636.55,58.4,-0.22974,0.00035,14.22503]
[1780086623192,18.59,73636.55,58.4,-0.22974,0.00035,14.22503]
[1780086623313,18.59,73651.22,58.4,-0.22467,0.00034,14.04983]
[1780086624386,18.59,73651.22,58.4,-0.22467,0.00034,14.04983]
[1780086624403,18.59,73658.27,58.4,-0.22225,0.00034,13.96502]
[1780086625151,18.59,73658.27,58.4,-0.22225,0.00034,13.96502]
[1780086625711,18.59,73656.75,58.4,-0.22277,0.00034,13.98347]
[1780086625748,18.59,73656.75,58.4,-0.22277,0.00034,13.98347]
[1780086626110,18.59,73656.75,58.4,-0.22277,0.00034,13.98347]
[1780086626115,18.59,73656.75,58.4,-0.22277,0.00034,13.98347]
[1780086632146,18.59,73655.02,58.4,-0.22337,0.00034,14.00128]
[1780086636379,18.59,73657.65,58.4,-0.2225,0.00034,13.97059]
[1780086636480,18.59,73657.65,58.4,-0.22251,0.00034,13.97092]
[1780086638408,18.6,73658.2,58.4,-0.22233,0.00034,13.96463]
[1780086643730,18.6,73654.72,58.4,-0.2236,0.00034,14.00922]
[1780086647698,18.61,73654.89,58.4,-0.22358,0.00034,14.00871]
[1780086648613,18.61,73655.06,58.4,-0.22353,0.00034,14.00704]
[1780086648786,18.61,73655.06,58.4,-0.22353,0.00034,14.00704]
[1780086649266,18.61,73660.79,58.4,-0.22159,0.00034,13.93842]
[1780086652203,18.61,73665.79,58.4,-0.21991,0.00034,13.87878]
[1780086657528,18.61,73660.63,58.4,-0.22173,0.00034,13.94345]
[1780086660026,18.62,73659.95,58.4,-0.22197,0.00034,13.95197]
[1780086664475,18.62,73659.59,58.4,-0.22214,0.00034,13.95788]
[1780086664563,18.62,73659.59,58.4,-0.22214,0.00034,13.95819]
[1780086665969,18.62,73657.42,58.4,-0.22289,0.00034,13.98461]
[1780086671420,18.62,73658.32,58.4,-0.22264,0.00034,13.97584]
[1780086676458,18.63,73654.07,58.4,-0.22416,0.00034,14.02915]
[1780086678279,18.63,73654.37,58.4,-0.22407,0.00034,14.02588]
[1780086681559,18.63,73652.12,58.4,-0.22487,0.00034,14.05378]
[1780086686870,18.64,73652.13,58.4,-0.22491,0.00034,14.05538]
[1780086696614,18.64,73652.2,58.4,-0.22492,0.00034,14.05249]
[1780086701651,18.65,73651.95,58.4,-0.22505,0.00034,14.05689]
[1780086706687,18.65,73652.4,58.4,-0.22493,0.00034,14.05292]
[1780086707650,18.65,73652.4,58.4,-0.22493,0.00034,14.05292]
[1780086713820,18.66,73653.19,58.4,-0.22471,0.00034,14.04517]
[1780086718829,18.66,73654.33,58.4,-0.22436,0.00034,14.0329]
[1780086723283,18.66,73654.32,58.4,-0.22439,0.00034,14.03392]
[1780086723291,18.66,73654.32,58.4,-0.22439,0.00034,14.03392]
[1780086723309,18.66,73654.32,58.4,-0.22439,0.00034,14.03392]
[1780086723354,18.66,73654.32,58.4,-0.22439,0.00034,14.03392]
[1780086723365,18.66,73654.32,58.4,-0.22439,0.00034,14.03392]
[1780086723384,18.66,73654.32,58.4,-0.2244,0.00034,14.03453]
[1780086724703,18.66,73657.72,58.4,-0.22325,0.00034,13.99397]
[1780086726254,18.66,73659.43,58.4,-0.22267,0.00034,13.97366]
[1780086727354,18.66,73660.02,58.4,-0.22247,0.00034,13.96681]
[1780086728181,18.66,73660.79,58.4,-0.22223,0.00034,13.95805]
[1780086729531,18.66,73663.43,58.4,-0.22133,0.00034,13.92631]
[1780086734545,18.67,73667.2,58.4,-0.22009,0.00034,13.88248]
[1780086735063,18.67,73667.02,58.4,-0.22017,0.00034,13.88533]
[1780086735555,18.67,73666.93,58.4,-0.2202,0.00034,13.88642]
[1780086742469,18.67,73662.92,58.4,-0.22157,0.00034,13.93507]
[1780086747762,18.67,73663.05,58.4,-0.22154,0.00034,13.93386]
[1780086748709,18.67,73663.04,58.4,-0.22154,0.00034,13.93403]
[1780086748832,18.67,73663.04,58.4,-0.22154,0.00034,13.93403]
[1780086748987,18.67,73658.7,58.4,-0.22302,0.00034,13.98617]
[1780086750072,18.67,73658.7,58.4,-0.22302,0.00034,13.98617]
[1780086750215,18.67,73658.7,58.4,-0.22302,0.00034,13.98617]
[1780086750445,18.67,73658.7,58.4,-0.22302,0.00034,13.98617]
[1780086750690,18.67,73658.7,58.4,-0.22302,0.00034,13.98617]
[1780086751396,18.67,73652.92,58.4,-0.225,0.00034,14.05552]
[1780086751454,18.67,73652.92,58.4,-0.225,0.00034,14.05552]
[1780086751617,18.67,73645.13,58.4,-0.22763,0.00035,14.14326]
[1780086751883,18.67,73645.13,58.4,-0.22763,0.00035,14.14326]
[1780086752032,18.67,73645.13,58.4,-0.22763,0.00035,14.14326]
[1780086752524,18.67,73638.8,58.4,-0.22983,0.00035,14.21844]
[1780086757132,18.67,73636.66,58.4,-0.23056,0.00035,14.24332]
[1780086758030,18.67,73636.7,58.4,-0.23054,0.00035,14.24273]
[1780086758945,18.67,73636.39,58.4,-0.23065,0.00035,14.24628]
[1780086760084,18.67,73636.36,58.4,-0.23065,0.00035,14.24652]
[1780086760102,18.67,73636.36,58.4,-0.23065,0.00035,14.24652]
[1780086764112,18.67,73635.73,58.4,-0.23086,0.00035,14.25347]
[1780086770335,18.67,73635.44,58.4,-0.23094,0.00035,14.25617]
[1780086776177,18.67,73635.73,58.4,-0.23081,0.00035,14.25191]
[1780086780356,18.67,73635.08,58.4,-0.23103,0.00035,14.25922]
[1780086780477,18.67,73635.08,58.4,-0.23103,0.00035,14.25922]
[1780086781628,18.66,73625.16,58.4,-0.23449,0.00035,14.3756]
[1780086782711,18.66,73618.0,58.4,-0.23699,0.00035,14.45862]
[1780086782817,18.66,73618.0,58.4,-0.23699,0.00035,14.45862]
[1780086783411,18.66,73617.93,58.4,-0.23702,0.00035,14.45944]
[1780086787285,18.65,73617.95,58.4,-0.23682,0.00035,14.45272]
[1780086792789,18.64,73619.17,58.4,-0.23631,0.00035,14.43583]
[1780086793979,18.64,73619.35,58.4,-0.23621,0.00035,14.43269]
[1780086795713,18.64,73619.59,58.4,-0.23611,0.00035,14.42938]
[1780086795781,18.63,73620.24,58.4,-0.23587,0.00035,14.42127]
[1780086795813,18.63,73620.24,58.4,-0.23587,0.00035,14.42127]
[1780086795886,18.63,73620.24,58.4,-0.23587,0.00035,14.42127]
[1780086795914,18.63,73620.24,58.4,-0.23587,0.00035,14.42127]
[1780086796270,18.63,73620.24,58.4,-0.23587,0.00035,14.42127]
[1780086796517,18.63,73620.24,58.4,-0.23587,0.00035,14.42127]
[1780086796673,18.63,73629.74,58.4,-0.23252,0.00035,14.30924]
[1780086797326,18.63,73647.52,58.4,-0.22633,0.00034,14.09796]
[1780086802361,18.63,73653.88,58.4,-0.22413,0.00034,14.02134]
[1780086807396,18.63,73653.74,58.4,-0.22417,0.00034,14.02273]
[1780086809642,18.63,73653.55,58.4,-0.22423,0.00034,14.02496]
[1780086809694,18.63,73654.27,58.4,-0.22398,0.00034,14.01627]
[1780086812114,18.63,73654.51,58.4,-0.22385,0.00034,14.00835]
[1780086817199,18.63,73653.49,58.4,-0.22422,0.00034,14.02139]
[1780086819906,18.63,73648.92,58.4,-0.22581,0.00034,14.07657]
[1780086820601,18.63,73646.65,58.4,-0.22659,0.00035,14.10377]
[1780086823909,18.63,73645.67,58.4,-0.22692,0.00035,14.11518]
[1780086823953,18.63,73645.67,58.4,-0.22692,0.00035,14.11518]
[1780086824095,18.63,73645.67,58.4,-0.22692,0.00035,14.11518]
[1780086824491,18.63,73645.67,58.4,-0.22692,0.00035,14.11518]
[1780086824500,18.63,73645.67,58.4,-0.22692,0.00035,14.11518]
[1780086824638,18.63,73644.76,58.4,-0.22724,0.00035,14.12595]
[1780086825741,18.63,73644.76,58.4,-0.22724,0.00035,14.12595]
[1780086826081,18.63,73643.4,58.4,-0.22771,0.00035,14.14219]
[1780086826529,18.63,73643.37,58.4,-0.22772,0.00035,14.1426]
[1780086827099,18.63,73643.37,58.4,-0.22772,0.00035,14.1426]
[1780086828146,18.63,73643.37,58.4,-0.22772,0.00035,14.1425]
[1780086828543,18.63,73644.41,58.4,-0.22735,0.00035,14.13003]
[1780086831939,18.63,73647.27,58.4,-0.22637,0.00034,14.09612]
[1780086836391,18.63,73647.67,58.4,-0.22624,0.00034,14.09167]
[1780086836599,18.63,73646.96,58.4,-0.22649,0.00034,14.10022]
[1780086840539,18.63,73647.0,58.4,-0.22647,0.00034,14.09955]
[1780086840629,18.63,73648.45,58.4,-0.22597,0.00034,14.08218]
[1780086841354,18.63,73648.45,58.4,-0.22597,0.00034,14.08218]
[1780086841636,18.63,73647.57,58.4,-0.22628,0.00034,14.09277]
[1780086842568,18.63,73647.57,58.4,-0.22628,0.00034,14.09277]
[1780086846462,18.63,73646.57,58.4,-0.22661,0.00035,14.10423]
[1780086846807,18.63,73646.28,58.4,-0.2267,0.00035,14.10756]
[1780086852398,18.63,73644.08,58.4,-0.22744,0.00035,14.13312]
[1780086852892,18.63,73641.97,58.4,-0.22817,0.00035,14.15795]
[1780086858755,18.63,73638.35,58.4,-0.22939,0.00035,14.19979]
[1780086863790,18.62,73638.14,58.4,-0.22943,0.00035,14.20119]
[1780086868849,18.62,73638.48,58.4,-0.22929,0.00035,14.19632]
[1780086877888,18.62,73635.21,58.4,-0.23031,0.00035,14.22771]
[1780086882925,18.61,73635.41,58.4,-0.2302,0.00035,14.22412]
[1780086888519,18.61,73635.31,58.4,-0.23021,0.00035,14.22434]
[1780086893592,18.61,73633.32,58.4,-0.23087,0.00035,14.24666]
[1780086899744,18.6,73635.53,58.4,-0.23006,0.00035,14.21903]
[1780086900832,18.6,73635.56,58.4,-0.23003,0.00035,14.21823]
[1780086901265,18.6,73635.56,58.4,-0.23003,0.00035,14.21823]
[1780086903527,18.6,73643.05,58.4,-0.22742,0.00035,14.1287]
[1780086906810,18.6,73644.14,58.4,-0.22703,0.00035,14.11535]
[1780086906842,18.6,73644.14,58.4,-0.22703,0.00035,14.11535]
[1780086908572,18.6,73644.57,58.4,-0.22687,0.00035,14.1099]
[1780086908673,18.6,73644.21,58.4,-0.227,0.00035,14.1142]
[1780086910033,18.6,73644.2,58.4,-0.22699,0.00035,14.11377]
[1780086911411,18.6,73641.64,58.4,-0.22787,0.00035,14.14432]
[1780086911512,18.6,73638.53,58.4,-0.22895,0.00035,14.18107]
[1780086916991,18.6,73638.39,58.4,-0.22894,0.00035,14.18102]
[1780086921310,18.59,73637.77,58.4,-0.22912,0.00035,14.18703]
[1780086924390,18.59,73637.84,58.4,-0.22905,0.00035,14.18464]
[1780086924410,18.59,73637.84,58.4,-0.22905,0.00035,14.18464]
[1780086924895,18.59,73637.94,58.4,-0.229,0.00035,14.18285]
[1780086924931,18.59,73637.94,58.4,-0.229,0.00035,14.18285]
[1780086930257,18.58,73638.19,58.4,-0.22881,0.00035,14.17628]
[1780086935292,18.57,73636.32,58.4,-0.22932,0.00035,14.19048]
[1780086937495,18.57,73636.32,58.4,-0.22932,0.00035,14.19048]
[1780086943348,18.56,73640.11,58.4,-0.22788,0.00035,14.14082]
[1780086948383,18.55,73640.23,58.4,-0.22776,0.00035,14.13675]
[1780086953418,18.55,73637.47,58.4,-0.22865,0.00035,14.16711]
[1780086958453,18.54,73637.64,58.4,-0.22851,0.00035,14.16235]
[1780086962483,18.54,73630.12,58.4,-0.23107,0.00035,14.24974]
[1780086964497,18.53,73623.46,58.4,-0.23338,0.00035,14.32734]
[1780086969532,18.52,73619.88,58.4,-0.23454,0.00035,14.36596]
[1780086973884,18.52,73619.73,58.4,-0.23452,0.00035,14.36551]
[1780086978922,18.5,73617.55,58.4,-0.23514,0.00035,14.386]
[1780086984855,18.5,73613.53,58.4,-0.2365,0.00036,14.43106]
[1780086990065,18.48,73612.59,58.4,-0.23667,0.00036,14.43651]
[1780086995884,18.47,73611.93,58.4,-0.23674,0.00036,14.4352]
[1780086998913,18.46,73604.66,58.4,-0.23922,0.00036,14.51666]
[1780087004781,18.39,73601.97,58.4,-0.23934,0.00036,14.52013]
[1780087009818,18.38,73602.33,58.4,-0.23911,0.00036,14.51247]
[1780087015858,18.37,73602.44,58.4,-0.23889,0.00036,14.50519]
[1780087021607,18.36,73602.15,58.4,-0.23889,0.00036,14.5052]
[1780087026936,18.34,73606.27,58.4,-0.23721,0.00036,14.44995]
[1780087031971,18.33,73607.24,58.4,-0.23674,0.00036,14.43446]
[1780087033713,18.33,73607.45,58.4,-0.23664,0.00036,14.43118]
[1780087035698,18.33,73611.55,58.4,-0.23515,0.00036,14.38164]
[1780087041151,18.32,73617.86,58.4,-0.23277,0.00036,14.30214]
[1780087044644,18.31,73624.48,58.4,-0.23034,0.00035,14.22012]
[1780087050518,18.31,73624.68,58.4,-0.23019,0.00035,14.2149]
[1780087052770,18.3,73624.59,58.4,-0.23014,0.00035,14.20969]
[1780087053232,18.3,73618.41,58.4,-0.2323,0.00036,14.28293]
[1780087058540,18.29,73613.39,58.4,-0.23402,0.00036,14.34035]
[1780087064203,18.28,73613.33,58.4,-0.2339,0.00036,14.33624]
[1780087069238,18.27,73614.04,58.4,-0.23354,0.00036,14.32435]
[1780087072259,18.27,73603.87,58.4,-0.23714,0.00036,14.44378]
[1780087075280,18.26,73597.53,58.4,-0.23937,0.00036,14.51673]
[1780087078081,18.26,73597.84,58.4,-0.23921,0.00036,14.51136]
[1780087078129,18.26,73597.84,58.4,-0.23921,0.00036,14.51136]
[1780087081845,18.25,73605.04,58.4,-0.23652,0.00036,14.42329]
[1780087083480,18.25,73611.71,58.4,-0.23408,0.00036,14.34205]
[1780087085568,18.24,73613.11,58.4,-0.23353,0.00036,14.32389]
[1780087087584,18.24,73617.37,58.4,-0.23197,0.00036,14.27135]
[1780087093406,18.23,73619.08,58.4,-0.23124,0.00036,14.24671]
[1780087095801,18.23,73619.35,58.4,-0.23113,0.00036,14.24289]
[1780087101189,18.22,73614.29,58.4,-0.23284,0.00036,14.30047]
[1780087106497,18.21,73613.79,58.4,-0.23291,0.00036,14.30285]
[1780087111532,18.21,73609.64,58.4,-0.23426,0.00036,14.34448]
[1780087117574,18.2,73609.16,58.4,-0.23432,0.00036,14.34637]
[1780087121685,18.19,73608.75,58.4,-0.23441,0.00036,14.34936]
[1780087126225,18.18,73611.52,58.4,-0.23332,0.00036,14.31286]
[1780087131672,18.18,73612.5,58.4,-0.23286,0.00036,14.29746]
[1780087134033,18.17,73612.34,58.4,-0.2329,0.00036,14.29881]
[1780087134182,18.17,73612.46,58.4,-0.23282,0.00036,14.2962]
[1780087136515,18.17,73619.03,58.4,-0.23045,0.00036,14.21609]
[1780087142015,18.16,73617.27,58.4,-0.23101,0.00036,14.23489]
[1780087147573,18.16,73619.05,58.4,-0.23028,0.00036,14.21032]
[1780087153826,18.15,73612.4,58.4,-0.23256,0.00036,14.28711]
[1780087158861,18.14,73611.26,58.4,-0.23289,0.00036,14.29808]
[1780087163896,18.13,73611.23,58.4,-0.23281,0.00036,14.29558]
[1780087168930,18.13,73612.45,58.4,-0.23229,0.00036,14.27797]
[1780087173965,18.12,73612.2,58.4,-0.23225,0.00036,14.27313]
[1780087175885,18.12,73612.2,58.4,-0.23223,0.00036,14.27259]
[1780087181020,18.11,73613.21,58.4,-0.23178,0.00036,14.25716]
[1780087186638,18.1,73612.85,58.4,-0.23183,0.00036,14.25897]
[1780087191790,18.1,73612.85,58.4,-0.23182,0.00036,14.25846]
[1780087198141,18.09,73612.94,58.4,-0.23161,0.00036,14.25124]
[1780087203898,18.08,73611.14,58.4,-0.23219,0.00036,14.27101]
[1780087207505,18.08,73610.99,58.4,-0.23218,0.00036,14.27067]
[1780087210226,18.07,73604.71,58.4,-0.23439,0.00036,14.34463]
[1780087213417,18.07,73605.95,58.4,-0.23391,0.00036,14.32838]
[1780087224846,18.06,73606.86,58.4,-0.23347,0.00036,14.3138]
[1780087224962,18.06,73606.86,58.4,-0.23347,0.00036,14.3138]
[1780087225391,18.05,73606.86,58.4,-0.23337,0.00036,14.31031]
[1780087225478,18.05,73606.86,58.4,-0.23337,0.00036,14.31031]
[1780087228237,18.05,73613.04,58.4,-0.23108,0.00036,14.23335]
[1780087235409,18.04,73613.09,58.4,-0.2309,0.00036,14.22351]
[1780087240444,18.03,73612.79,58.4,-0.23093,0.00036,14.22466]
[1780087243195,18.03,73613.01,58.4,-0.23084,0.00036,14.22147]
[1780087243277,18.03,73612.26,58.4,-0.23108,0.00036,14.22963]
[1780087249510,18.02,73613.16,58.4,-0.23067,0.00036,14.2156]
[1780087254546,18.02,73611.94,58.4,-0.23104,0.00036,14.22812]
[1780087260095,18.01,73612.15,58.4,-0.23092,0.00036,14.22409]
[1780087260694,18.01,73612.1,61.7,-0.23091,0.00036,14.22376]
[1780087260873,18.01,73605.62,61.7,-0.23324,0.00036,14.30241]
[1780087261324,18.01,73605.62,61.7,-0.23324,0.00036,14.30241]
[1780087261897,18.01,73602.73,61.7,-0.23429,0.00036,14.33744]
[1780087266935,18.01,73599.64,61.7,-0.23542,0.00037,14.375]
[1780087271779,18.01,73599.63,61.7,-0.23543,0.00037,14.37514]
[1780087272221,18.01,73599.62,61.7,-0.23544,0.00037,14.37546]
[1780087278141,18.01,73599.65,61.7,-0.23545,0.00037,14.37587]
[1780087279861,18.01,73601.71,61.7,-0.23471,0.00036,14.35126]
[1780087279962,18.01,73603.01,61.7,-0.23424,0.00036,14.33569]
[1780087285768,18.01,73606.46,61.7,-0.23299,0.00036,14.29387]
[1780087287766,18.01,73607.09,61.7,-0.23276,0.00036,14.28625]
[1780087294831,18.02,73606.64,61.7,-0.23289,0.00036,14.28713]
[1780087299866,18.02,73606.66,61.7,-0.23289,0.00036,14.2872]
[1780087300426,18.02,73606.66,61.7,-0.23289,0.00036,14.2872]
[1780087308334,18.02,73606.1,61.7,-0.2331,0.00036,14.29426]
[1780087308665,18.02,73606.1,61.7,-0.2331,0.00036,14.29426]
[1780087311842,18.02,73606.63,61.7,-0.23292,0.00036,14.28821]
[1780087311950,18.02,73607.21,61.7,-0.23271,0.00036,14.2812]
[1780087313767,18.02,73610.26,61.7,-0.23161,0.00036,14.24401]
[1780087315781,18.02,73610.38,61.7,-0.23156,0.00036,14.24261]
[1780087316578,18.02,73610.48,61.7,-0.23153,0.00036,14.2414]
[1780087317000,18.02,73610.48,61.7,-0.23153,0.00036,14.2414]
[1780087323030,18.02,73610.5,61.7,-0.23151,0.00036,14.24062]
[1780087329245,18.02,73611.48,61.7,-0.23114,0.00036,14.22823]
[1780087334336,18.02,73611.05,61.7,-0.23129,0.00036,14.23325]
[1780087339600,18.02,73609.48,61.7,-0.23186,0.00036,14.25246]
[1780087339601,18.02,73609.48,61.7,-0.23186,0.00036,14.25246]
[1780087341670,18.02,73610.03,61.7,-0.23165,0.00036,14.24563]
[1780087345519,18.01,73612.23,61.7,-0.23085,0.00036,14.21826]
[1780087352238,18.01,73612.55,61.7,-0.23066,0.00036,14.2086]
[1780087357273,18.01,73612.12,61.7,-0.2308,0.00036,14.21347]
[1780087362296,18.01,73612.05,61.7,-0.23082,0.00036,14.21405]
[1780087362767,18.01,73611.86,61.7,-0.23088,0.00036,14.21611]
[1780087368349,18.01,73612.01,61.7,-0.23081,0.00036,14.2138]
[1780087373798,18.01,73612.41,61.7,-0.23066,0.00036,14.20861]
[1780087380434,18.01,73612.27,61.7,-0.2307,0.00036,14.20975]
[1780087385814,18.01,73612.12,61.7,-0.23074,0.00036,14.21128]
[1780087391511,18.01,73612.73,61.7,-0.23051,0.00036,14.2033]
[1780087395771,18.01,73612.79,61.7,-0.23048,0.00036,14.20251]
[1780087402588,18.0,73612.76,61.7,-0.23048,0.00036,14.20228]
[1780087407623,18.0,73612.76,61.7,-0.23047,0.00036,14.20195]
[1780087408384,18.0,73612.76,61.7,-0.23047,0.00036,14.20195]
[1780087413665,18.0,73612.62,61.7,-0.23045,0.00036,14.19815]
[1780087418700,18.0,73612.53,61.7,-0.23048,0.00036,14.19898]
[1780087423735,18.0,73612.88,61.7,-0.23034,0.00036,14.19439]
[1780087429406,18.0,73607.7,61.7,-0.23221,0.00036,14.25744]
[1780087432347,18.0,73607.38,61.7,-0.23232,0.00036,14.2611]
[1780087436521,18.0,73609.54,61.7,-0.23152,0.00036,14.2342]
[1780087436629,18.0,73609.54,61.7,-0.23152,0.00036,14.2342]
[1780087436826,18.0,73609.32,61.7,-0.2316,0.00036,14.2368]
[1780087439665,18.0,73609.31,61.7,-0.2316,0.00036,14.23677]
[1780087444826,18.0,73609.39,61.7,-0.23157,0.00036,14.23596]
[1780087450925,18.0,73608.86,61.7,-0.23178,0.00036,14.24285]
[1780087455960,18.0,73608.9,61.7,-0.23177,0.00036,14.24265]
[1780087460995,18.0,73609.06,61.7,-0.23172,0.00036,14.24103]
[1780087466030,18.0,73609.51,61.7,-0.23157,0.00036,14.23587]
[1780087471065,18.0,73609.92,61.7,-0.23138,0.00036,14.22608]
[1780087478114,18.0,73609.42,61.7,-0.23158,0.00036,14.23274]
[1780087483149,18.0,73608.71,61.7,-0.23184,0.00036,14.24175]
[1780087488184,18.01,73609.59,61.7,-0.23153,0.00036,14.23134]
[1780087493219,18.01,73609.4,61.7,-0.23161,0.00036,14.23404]
[1780087498254,18.01,73610.49,61.7,-0.23123,0.00036,14.22103]
[1780087501275,18.01,73616.52,61.7,-0.22906,0.00036,14.14735]
[1780087503289,18.01,73623.05,61.7,-0.22672,0.00036,14.06716]
[1780087509331,18.01,73623.24,61.7,-0.2267,0.00036,14.06634]
[1780087514348,18.01,73619.47,61.7,-0.22807,0.00036,14.11375]
[1780087514366,18.01,73621.59,61.7,-0.22732,0.00036,14.08783]
[1780087514768,18.01,73621.59,61.7,-0.22732,0.00036,14.08783]
[1780087516677,18.01,73623.94,61.7,-0.22649,0.00036,14.0592]
[1780087520731,18.02,73624.69,61.7,-0.22624,0.00036,14.05076]
[1780087523528,18.02,73625.28,61.7,-0.22605,0.00036,14.04412]
[1780087523529,18.02,73625.28,61.7,-0.22605,0.00036,14.04412]
[1780087523707,18.02,73625.28,61.7,-0.22605,0.00036,14.04412]
[1780087528899,18.02,73632.09,61.7,-0.22365,0.00036,13.96062]
[1780087534043,18.02,73634.78,61.7,-0.22268,0.00035,13.92322]
[1780087534150,18.02,73634.78,61.7,-0.22268,0.00035,13.92322]
[1780087535164,18.02,73636.03,61.7,-0.22224,0.00035,13.90789]
[1780087536833,18.02,73639.4,61.7,-0.22106,0.00035,13.86614]
[1780087541865,18.03,73643.69,61.7,-0.21957,0.00035,13.81352]
[1780087545976,18.03,73643.95,61.7,-0.21949,0.00035,13.81069]
[1780087549033,18.03,73644.0,61.7,-0.2195,0.00035,13.81078]
[1780087551900,18.03,73639.27,61.7,-0.22119,0.00035,13.87079]
[1780087552081,18.03,73639.27,61.7,-0.22119,0.00035,13.87079]
[1780087557675,18.03,73642.65,61.7,-0.22005,0.00035,13.83042]
[1780087560102,18.04,73643.06,61.7,-0.21991,0.00035,13.82557]
[1780087564542,18.04,73645.37,61.7,-0.21913,0.00035,13.79787]
[1780087564926,18.04,73645.33,61.7,-0.21916,0.00035,13.799]
[1780087566157,18.04,73645.33,61.7,-0.21916,0.00035,13.799]
[1780087566601,18.04,73645.31,61.7,-0.21918,0.00035,13.79972]
[1780087566737,18.04,73645.48,61.7,-0.21914,0.00035,13.79805]
[1780087568658,18.04,73645.0,61.7,-0.21931,0.00035,13.80445]
[1780087568759,18.04,73645.0,61.7,-0.21933,0.00035,13.80483]
[1780087570729,18.04,73643.82,61.7,-0.21975,0.00035,13.82004]
[1780087570766,18.05,73644.28,61.7,-0.2196,0.00035,13.81473]
[1780087575032,18.05,73642.59,61.7,-0.22023,0.00035,13.83697]
[1780087577449,18.05,73633.03,61.7,-0.22363,0.00035,13.95686]
[1780087578971,18.05,73631.79,61.7,-0.22408,0.00035,13.97243]
[1780087584746,18.05,73637.94,61.7,-0.22194,0.00035,13.89769]
[1780087589902,18.06,73640.76,61.7,-0.221,0.00035,13.86441]
[1780087595491,18.06,73644.45,61.7,-0.21969,0.00035,13.81472]
[1780087601694,18.07,73643.99,61.7,-0.2199,0.00035,13.82219]
[1780087607021,18.07,73644.07,61.7,-0.21992,0.00035,13.82295]
[1780087614069,18.07,73642.52,61.7,-0.22052,0.00035,13.84429]
[1780087615101,18.07,73642.52,61.7,-0.22052,0.00035,13.84429]
[1780087618196,18.08,73642.29,61.7,-0.22063,0.00035,13.84802]
[1780087618497,18.08,73642.29,61.7,-0.22063,0.00035,13.84802]
[1780087618537,18.08,73646.04,61.7,-0.21932,0.00035,13.80158]
[1780087619111,18.08,73652.86,61.7,-0.21695,0.00035,13.71663]
[1780087619677,18.08,73652.86,61.7,-0.21695,0.00035,13.71663]
[1780087620392,18.08,73652.86,61.7,-0.21695,0.00035,13.71663]
[1780087620435,18.08,73652.86,61.7,-0.21695,0.00035,13.71663]
[1780087625142,18.08,73656.4,61.7,-0.21576,0.00035,13.67383]
[1780087629881,18.08,73648.55,61.7,-0.21853,0.00035,13.77336]
[1780087635481,18.09,73649.09,61.7,-0.21837,0.00035,13.7676]
[1780087638832,18.09,73651.24,61.7,-0.21764,0.00035,13.74159]
[1780087638933,18.09,73651.24,61.7,-0.21765,0.00035,13.74182]
[1780087646301,18.09,73651.25,61.7,-0.21768,0.00035,13.74294]
[1780087646678,18.09,73651.25,61.7,-0.21768,0.00035,13.74294]
[1780087647068,18.09,73651.25,61.7,-0.21768,0.00035,13.74294]
[1780087647493,18.09,73651.25,61.7,-0.21768,0.00035,13.74294]
[1780087647543,18.09,73650.99,61.7,-0.21777,0.00035,13.74636]
[1780087649243,18.09,73650.99,61.7,-0.21777,0.00035,13.74636]
[1780087656371,18.1,73650.62,61.7,-0.21795,0.00035,13.74933]
[1780087661162,18.1,73650.99,61.7,-0.21786,0.00035,13.74635]
[1780087661263,18.1,73650.99,61.7,-0.21787,0.00035,13.74676]
[1780087662130,18.1,73650.99,61.7,-0.21787,0.00035,13.74676]
[1780087662554,18.1,73644.7,61.7,-0.22008,0.00035,13.82561]
[1780087664032,18.1,73640.6,61.7,-0.22153,0.00035,13.87689]
[1780087664062,18.1,73640.6,61.7,-0.22153,0.00035,13.87689]
[1780087665637,18.11,73638.66,61.7,-0.22222,0.00035,13.90122]
[1780087669769,18.11,73637.65,61.7,-0.22261,0.00035,13.91492]
[1780087672820,18.11,73639.03,61.7,-0.22215,0.00035,13.89855]
[1780087678614,18.11,73638.38,61.7,-0.22241,0.00035,13.90788]
[1780087681434,18.11,73637.36,61.7,-0.22279,0.00035,13.92128]
[1780087682181,18.12,73633.93,61.7,-0.22401,0.00035,13.96392]
[1780087684575,18.12,73640.77,61.7,-0.22162,0.00035,13.87995]
[1780087686447,18.12,73645.02,61.7,-0.22013,0.00035,13.82742]
[1780087686801,18.12,73645.86,61.7,-0.21985,0.00035,13.81728]
[1780087687355,18.12,73645.86,61.7,-0.21985,0.00035,13.81728]
[1780087687508,18.12,73645.86,61.7,-0.21985,0.00035,13.81728]
[1780087687511,18.12,73645.86,61.7,-0.21985,0.00035,13.81728]
[1780087687595,18.12,73648.67,61.7,-0.21887,0.00035,13.78268]
[1780087689526,18.12,73649.1,61.7,-0.21873,0.00035,13.77747]
[1780087690079,18.12,73648.04,61.7,-0.2191,0.00035,13.79086]
[1780087692092,18.12,73649.88,61.7,-0.21847,0.00035,13.76831]
[1780087692230,18.12,73649.88,61.7,-0.21847,0.00035,13.76831]
[1780087692279,18.12,73649.88,61.7,-0.21847,0.00035,13.76831]
[1780087694287,18.12,73650.41,61.7,-0.2183,0.00035,13.7621]
[1780087698479,18.12,73652.69,61.7,-0.21753,0.00035,13.73474]
[1780087702343,18.13,73652.17,61.7,-0.21774,0.00035,13.74215]
[1780087703967,18.13,73650.63,61.7,-0.21829,0.00035,13.76178]
[1780087708691,18.13,73648.95,61.7,-0.21889,0.00035,13.78326]
[1780087708746,18.13,73649.14,61.7,-0.21883,0.00035,13.78124]
[1780087711668,18.13,73650.09,61.7,-0.2185,0.00035,13.76953]
[1780087711973,18.13,73648.64,61.7,-0.21896,0.00035,13.78267]
[1780087716391,18.13,73646.8,61.7,-0.21963,0.00035,13.80622]
[1780087716418,18.13,73646.8,61.7,-0.21963,0.00035,13.80622]
[1780087716472,18.13,73646.64,61.7,-0.2197,0.00035,13.80882]
[1780087716807,18.13,73646.64,61.7,-0.2197,0.00035,13.80882]
[1780087717229,18.13,73646.64,61.7,-0.2197,0.00035,13.80882]
[1780087723022,18.14,73640.57,61.7,-0.22188,0.00035,13.88588]
[1780087728939,18.14,73640.13,61.7,-0.22207,0.00035,13.89262]
[1780087729048,18.14,73640.13,61.7,-0.22207,0.00035,13.89262]
[1780087729117,18.14,73640.13,61.7,-0.22207,0.00035,13.89262]
[1780087730728,18.14,73629.71,61.7,-0.22577,0.00035,14.02192]
[1780087732240,18.14,73626.44,61.7,-0.22694,0.00036,14.06203]
[1780087732311,18.14,73626.44,61.7,-0.22694,0.00036,14.06203]
[1780087732312,18.14,73626.44,61.7,-0.22694,0.00036,14.06203]
[1780087736309,18.14,73625.16,61.7,-0.22741,0.00036,14.07828]
[1780087739284,18.14,73625.71,61.7,-0.22722,0.00036,14.07176]
[1780087739981,18.14,73625.57,61.7,-0.22727,0.00036,14.07361]
[1780087744999,18.15,73618.86,61.7,-0.2297,0.00036,14.15659]
[1780087748973,18.15,73613.31,61.7,-0.2317,0.00036,14.22437]
[1780087750250,18.15,73613.24,61.7,-0.23173,0.00036,14.22527]
[1780087750674,18.15,73613.24,61.7,-0.23173,0.00036,14.22527]
[1780087753616,18.15,73615.96,61.7,-0.23075,0.00036,14.19225]
[1780087753857,18.15,73615.98,61.7,-0.23074,0.00036,14.19195]
[1780087755083,18.15,73616.07,61.7,-0.23071,0.00036,14.19081]
[1780087760091,18.15,73620.91,61.7,-0.22897,0.00036,14.13164]
[1780087765439,18.15,73624.86,61.7,-0.22757,0.00036,14.08371]
[1780087771182,18.15,73624.02,61.7,-0.22783,0.00036,14.08941]
[1780087776217,18.15,73624.2,61.7,-0.22778,0.00036,14.08772]
[1780087781252,18.15,73626.75,61.7,-0.22689,0.00036,14.05713]
[1780087786287,18.15,73628.45,61.7,-0.22631,0.00036,14.03716]
[1780087791306,18.15,73626.58,61.7,-0.227,0.00036,14.06095]
[1780087796358,18.16,73629.28,61.7,-0.22606,0.00036,14.02869]
[1780087801209,18.16,73631.64,61.7,-0.22525,0.00035,14.00055]
[1780087801252,18.16,73631.64,61.7,-0.22525,0.00035,14.00055]
[1780087801308,18.16,73631.64,61.7,-0.22525,0.00035,14.00055]
[1780087801797,18.16,73634.85,61.7,-0.22412,0.00035,13.96132]
[1780087803407,18.16,73643.64,61.7,-0.22104,0.00035,13.8534]
[1780087806812,18.16,73644.45,61.7,-0.22078,0.00035,13.84414]
[1780087807435,18.16,73643.5,61.7,-0.22114,0.00035,13.85666]
[1780087811828,18.16,73643.42,61.7,-0.22118,0.00035,13.85811]
[1780087812060,18.16,73643.42,61.7,-0.22118,0.00035,13.85811]
[1780087812061,18.16,73643.42,61.7,-0.22118,0.00035,13.85811]
[1780087812094,18.16,73643.42,61.7,-0.22118,0.00035,13.85811]
[1780087812171,18.16,73643.42,61.7,-0.22118,0.00035,13.85811]
[1780087812632,18.16,73637.63,61.7,-0.22321,0.00035,13.92971]
[1780087812867,18.16,73637.63,61.7,-0.22321,0.00035,13.92971]
[1780087813478,18.17,73630.72,61.7,-0.22567,0.00035,14.01508]
[1780087818514,18.17,73630.7,61.7,-0.22571,0.00035,14.01655]
[1780087822169,18.17,73630.72,61.7,-0.22572,0.00035,14.01704]
[1780087823988,18.17,73630.41,61.7,-0.22585,0.00035,14.02136]
[1780087829210,18.17,73626.66,61.7,-0.22721,0.00036,14.06841]
[1780087833461,18.18,73626.22,61.7,-0.22735,0.00036,14.06994]
[1780087838147,18.18,73628.0,61.7,-0.22676,0.00036,14.04965]
[1780087843689,18.18,73627.45,61.7,-0.227,0.00036,14.05794]
[1780087847605,18.19,73629.78,61.7,-0.2262,0.00035,14.03019]
[1780087850159,18.19,73632.15,61.7,-0.22538,0.00035,14.00193]
[1780087850163,18.19,73632.15,61.7,-0.22538,0.00035,14.00193]
[1780087850223,18.19,73632.15,61.7,-0.22538,0.00035,14.00193]
[1780087850240,18.19,73632.15,61.7,-0.22538,0.00035,14.00193]
[1780087850266,18.19,73632.15,61.7,-0.22538,0.00035,14.00193]
[1780087850317,18.19,73632.15,61.7,-0.22538,0.00035,14.00193]
[1780087850676,18.19,73632.15,61.7,-0.22538,0.00035,14.00193]
[1780087850738,18.19,73625.16,61.7,-0.22786,0.00036,14.0874]
[1780087851152,18.19,73625.16,61.7,-0.22786,0.00036,14.0874]
[1780087851886,18.19,73621.71,61.7,-0.2291,0.00036,14.12983]
[1780087857090,18.19,73616.97,61.7,-0.23083,0.00036,14.1885]
[1780087857406,18.19,73616.97,61.7,-0.23083,0.00036,14.1885]
[1780087857446,18.19,73616.97,61.7,-0.23083,0.00036,14.1885]
[1780087857838,18.19,73616.63,61.7,-0.23096,0.00036,14.19277]
[1780087862393,18.19,73614.57,61.7,-0.23169,0.00036,14.21757]
[1780087862621,18.19,73614.57,61.7,-0.23169,0.00036,14.21757]
[1780087867857,18.19,73615.55,61.7,-0.23133,0.00036,14.20513]
[1780087868581,18.19,73615.55,61.7,-0.23133,0.00036,14.20513]
[1780087872439,18.19,73615.28,61.7,-0.23142,0.00036,14.20824]
[1780087873370,18.19,73613.51,61.7,-0.23205,0.00036,14.2296]
[1780087874664,18.19,73613.28,61.7,-0.23213,0.00036,14.23231]
[1780087878647,18.19,73616.33,61.7,-0.23103,0.00036,14.19512]
[1780087878699,18.19,73616.33,61.7,-0.23103,0.00036,14.19512]
[1780087882339,18.19,73622.98,61.7,-0.22865,0.00036,14.11446]
[1780087883028,18.19,73622.75,61.7,-0.22873,0.00036,14.11726]
[1780087889004,18.19,73621.92,61.7,-0.22904,0.00036,14.12773]
[1780087895426,18.19,73622.04,61.7,-0.22895,0.00036,14.12115]
[1780087898257,18.19,73621.08,61.7,-0.22929,0.00036,14.13285]
[1780087903769,18.19,73620.39,61.7,-0.22953,0.00036,14.14111]
[1780087905005,18.19,73620.15,61.7,-0.22962,0.00036,14.14394]
[1780087906991,18.19,73614.09,61.7,-0.23179,0.00036,14.21726]
[1780087907158,18.19,73614.09,61.7,-0.23179,0.00036,14.21726]
[1780087910630,18.19,73615.85,61.7,-0.23114,0.00036,14.19561]
[1780087910670,18.19,73615.85,61.7,-0.23114,0.00036,14.19561]
[1780087911854,18.19,73615.62,61.7,-0.23122,0.00036,14.19829]
[1780087912172,18.19,73612.43,61.7,-0.23236,0.00036,14.23664]
[1780087917848,18.19,73607.29,61.7,-0.23422,0.00036,14.29876]
[1780087919071,18.19,73607.15,61.7,-0.23427,0.00036,14.30042]
[1780087919222,18.19,73607.12,61.7,-0.23428,0.00036,14.30077]
[1780087924140,18.19,73607.08,61.7,-0.23427,0.00036,14.30034]
[1780087924708,18.19,73607.08,61.7,-0.23427,0.00036,14.30034]
[1780087924813,18.19,73606.88,61.7,-0.23434,0.00036,14.30252]
[1780087924941,18.19,73606.88,61.7,-0.23434,0.00036,14.30252]
[1780087924993,18.19,73606.88,61.7,-0.23434,0.00036,14.30252]
[1780087925033,18.19,73606.88,61.7,-0.23434,0.00036,14.30252]
[1780087925535,18.19,73606.88,61.7,-0.23434,0.00036,14.30252]
[1780087925733,18.19,73606.88,61.7,-0.23434,0.00036,14.30252]
[1780087925800,18.19,73606.88,61.7,-0.23434,0.00036,14.30252]
[1780087925838,18.19,73602.15,61.7,-0.23605,0.00036,14.3593]
[1780087926652,18.19,73602.15,61.7,-0.23605,0.00036,14.3593]
[1780087926754,18.18,73589.37,61.7,-0.24072,0.00037,14.51158]
[1780087929294,18.18,73582.81,61.7,-0.24311,0.00037,14.58836]
[1780087934330,18.17,73586.57,61.7,-0.24159,0.00037,14.53959]
[1780087938358,18.17,73580.17,61.7,-0.24392,0.00037,14.61396]
[1780087943394,18.16,73581.86,61.7,-0.24325,0.00037,14.59247]
[1780087949817,18.16,73581.44,61.7,-0.24336,0.00037,14.59625]
[1780087955480,18.16,73581.7,61.7,-0.24315,0.00037,14.5858]
[1780087961522,18.15,73580.82,61.7,-0.24342,0.00037,14.59453]
[1780087966557,18.15,73579.4,61.7,-0.24391,0.00037,14.60992]
[1780087971592,18.14,73579.6,61.7,-0.24379,0.00037,14.60617]
[1780087976675,18.14,73579.59,61.7,-0.24376,0.00037,14.60521]
[1780087982669,18.14,73578.64,61.7,-0.24406,0.00037,14.61457]
[1780087985802,18.13,73577.9,61.7,-0.24431,0.00037,14.62276]
[1780087991732,18.13,73575.11,61.7,-0.24529,0.00037,14.65371]
[1780087996766,18.12,73570.3,61.7,-0.24694,0.00037,14.70543]
[1780088001872,18.11,73570.61,61.7,-0.24678,0.00037,14.70043]
[1780088007995,18.11,73572.42,61.7,-0.24604,0.00037,14.67704]
[1780088013807,18.1,73571.28,61.7,-0.24635,0.00037,14.68323]
[1780088015803,18.1,73570.87,61.7,-0.24648,0.00037,14.68733]
[1780088017494,18.1,73566.87,61.7,-0.24795,0.00038,14.73351]
[1780088017502,18.1,73566.87,61.8,-0.24795,0.00038,14.73351]
[1780088018003,18.08,73566.26,61.8,-0.24799,0.00038,14.73459]
[1780088023958,18.05,73565.56,61.8,-0.24793,0.00038,14.73251]
[1780088028995,18.03,73561.44,61.8,-0.24922,0.00038,14.77249]
[1780088031864,18.03,73560.19,61.8,-0.24962,0.00038,14.78485]
[1780088032017,18.01,73560.89,61.8,-0.24921,0.00038,14.77212]
[1780088037052,18.01,73564.42,61.8,-0.24782,0.00038,14.72885]
[1780088037392,18.01,73564.42,61.8,-0.24782,0.00038,14.72885]
[1780088042628,18.0,73566.59,61.8,-0.24696,0.00038,14.70184]
[1780088045430,18.0,73571.04,61.8,-0.24526,0.00038,14.64825]
[1780088045834,18.0,73571.04,61.8,-0.24526,0.00038,14.64825]
[1780088047160,18.0,73574.11,61.8,-0.24409,0.00037,14.61126]
[1780088047170,18.0,73574.11,61.8,-0.24409,0.00037,14.61126]
[1780088047931,18.0,73575.03,61.8,-0.24374,0.00037,14.60007]
[1780088049241,18.0,73574.58,61.8,-0.2439,0.00037,14.60537]
[1780088049258,18.0,73574.58,61.8,-0.2439,0.00037,14.60537]
[1780088049264,18.0,73574.58,61.8,-0.2439,0.00037,14.60537]
[1780088053622,18.0,73576.71,61.8,-0.2431,0.00037,14.57988]
[1780088057471,18.0,73576.85,61.8,-0.24305,0.00037,14.57816]
[1780088057572,18.0,73576.62,61.8,-0.24313,0.00037,14.58088]
[1780088058336,18.0,73576.62,61.8,-0.24313,0.00037,14.58088]
[1780088058746,18.0,73576.62,61.8,-0.24313,0.00037,14.58088]
[1780088058781,18.0,73576.62,61.8,-0.24313,0.00037,14.58088]
[1780088059067,18.0,73576.62,61.8,-0.24313,0.00037,14.58088]
[1780088058847,18.0,73576.67,61.8,-0.24311,0.00037,14.58017]
[1780088060827,18.0,73565.28,61.8,-0.24738,0.00038,14.71505]
[1780088061602,18.0,73565.28,61.8,-0.24738,0.00038,14.71505]
[1780088061861,18.0,73565.28,61.8,-0.24738,0.00038,14.71505]
[1780088061962,18.0,73564.47,61.8,-0.24768,0.00038,14.72443]
[1780088067029,18.0,73562.51,61.8,-0.2484,0.00038,14.74662]
[1780088069843,18.0,73565.4,61.8,-0.2473,0.00038,14.71248]
[1780088069944,18.0,73564.72,61.8,-0.24756,0.00038,14.72045]
[1780088075312,18.0,73564.43,61.8,-0.24761,0.00038,14.71876]
[1780088081361,17.99,73561.19,61.8,-0.24883,0.00038,14.75659]
[1780088086396,17.99,73571.37,61.8,-0.24499,0.00038,14.63621]
[1780088089795,17.99,73572.07,61.8,-0.24473,0.00037,14.62804]
[1780088090472,17.99,73572.07,61.8,-0.24473,0.00037,14.62812]
[1780088090475,17.99,73572.07,61.9,-0.24473,0.00037,14.62812]
[1780088090547,17.99,73572.07,61.9,-0.24473,0.00037,14.62812]
[1780088090969,17.99,73572.07,61.9,-0.24473,0.00037,14.62819]
[1780088094347,17.99,73572.18,61.9,-0.24467,0.00037,14.62607]
[1780088099692,17.99,73568.79,61.9,-0.24589,0.00038,14.66476]
[1780088105496,17.98,73571.72,61.9,-0.24474,0.00038,14.62823]
[1780088105810,17.98,73571.72,61.9,-0.24474,0.00038,14.62823]
[1780088105848,17.98,73571.72,61.9,-0.24474,0.00038,14.62823]
[1780088106035,17.98,73571.72,61.9,-0.24474,0.00038,14.62823]
[1780088106079,17.98,73571.69,61.9,-0.24474,0.00038,14.62831]
[1780088106874,17.98,73564.87,61.9,-0.2473,0.00038,14.70892]
[1780088108000,17.98,73558.35,61.9,-0.24977,0.00038,14.7856]
[1780088113591,17.98,73560.61,61.9,-0.2489,0.00038,14.75855]
[1780088118084,17.98,73559.56,61.9,-0.24929,0.00038,14.77072]
[1780088121648,17.98,73552.47,61.9,-0.25197,0.00038,14.85327]
[1780088126754,17.98,73551.16,61.9,-0.25245,0.00038,14.86786]
[1780088132375,17.97,73549.11,61.9,-0.25304,0.00038,14.88237]
[1780088137762,17.96,73548.48,61.9,-0.2532,0.00038,14.88692]
[1780088143837,17.96,73548.43,61.9,-0.25319,0.00038,14.88659]
[1780088149413,17.95,73546.04,61.9,-0.254,0.00038,14.91134]
[1780088154881,17.94,73543.33,61.9,-0.255,0.00038,14.94154]
[1780088160064,17.94,73543.48,61.9,-0.25492,0.00038,14.93889]
[1780088161930,17.94,73537.05,61.9,-0.25737,0.00039,15.01245]
[1780088166965,17.94,73534.13,61.9,-0.25845,0.00039,15.04447]
[1780088170384,17.91,73535.2,61.9,-0.25773,0.00039,15.02282]
[1780088170651,17.91,73535.2,61.9,-0.25773,0.00039,15.02282]
[1780088171444,17.9,73530.16,62.6,-0.25958,0.00039,15.07765]
[1780088171450,17.9,73530.16,62.6,-0.25958,0.00039,15.07765]
[1780088171467,17.9,73530.16,62.6,-0.25958,0.00039,15.07765]
[1780088171477,17.9,73530.16,62.6,-0.25958,0.00039,15.07765]
[1780088171505,17.9,73530.16,62.6,-0.25958,0.00039,15.07765]
[1780088172000,17.9,73527.31,62.6,-0.26068,0.00039,15.11]
[1780088172587,17.9,73527.31,62.6,-0.26068,0.00039,15.11]
[1780088174576,17.89,73529.15,62.6,-0.25983,0.00039,15.08485]
[1780088177089,17.87,73528.87,62.6,-0.25981,0.00039,15.08412]
[1780088177190,17.86,73528.87,62.6,-0.25969,0.00039,15.08052]
[1780088179156,17.86,73528.92,62.6,-0.25958,0.00039,15.07744]
[1780088180061,17.86,73533.8,62.6,-0.25767,0.00039,15.02095]
[1780088185096,17.86,73537.61,62.6,-0.25618,0.00039,14.97641]
[1780088196174,17.85,73537.1,62.6,-0.25631,0.00039,14.97676]
[1780088200840,17.85,73536.71,62.6,-0.25646,0.00039,14.98106]
[1780088201602,17.85,73541.2,62.6,-0.25472,0.00039,14.92885]
[1780088201861,17.85,73541.2,62.6,-0.25472,0.00039,14.92885]
[1780088207333,17.85,73544.79,62.6,-0.25332,0.00039,14.88653]
[1780088212396,17.85,73545.32,62.6,-0.25311,0.00039,14.8801]
[1780088217736,17.85,73547.04,62.6,-0.25244,0.00038,14.85977]
[1780088220710,17.85,73547.25,62.6,-0.25236,0.00038,14.85727]
[1780088220797,17.85,73547.25,62.6,-0.25236,0.00038,14.85727]
[1780088220873,17.85,73547.25,62.6,-0.25236,0.00038,14.85727]
[1780088222071,17.85,73547.12,62.6,-0.25241,0.00038,14.85878]
[1780088222458,17.85,73543.82,62.6,-0.25368,0.00039,14.89741]
[1780088226032,17.85,73544.88,62.6,-0.25327,0.00039,14.8848]
[1780088231419,17.85,73541.97,62.6,-0.25439,0.00039,14.91883]
[1780088234830,17.85,73542.2,62.6,-0.2543,0.00039,14.91615]
[1780088236894,17.85,73542.41,62.6,-0.25422,0.00039,14.91372]
[1780088238315,17.85,73546.0,62.6,-0.25284,0.00038,14.87176]
[1780088241908,17.85,73550.76,62.6,-0.25102,0.00038,14.81608]
[1780088245244,17.85,73554.81,62.6,-0.24947,0.00038,14.76844]
[1780088247215,17.85,73557.89,62.6,-0.2483,0.00038,14.73214]
[1780088253395,17.85,73558.72,62.6,-0.248,0.00038,14.72286]
[1780088253469,17.85,73558.72,62.6,-0.248,0.00038,14.72286]
[1780088253496,17.85,73558.72,62.6,-0.24796,0.00038,14.71812]
[1780088258608,17.86,73557.33,62.6,-0.24851,0.00038,14.73508]
[1780088263749,17.86,73557.29,62.6,-0.24853,0.00038,14.73573]
[1780088269685,17.86,73557.42,62.6,-0.2485,0.00038,14.73497]
[1780088275727,17.86,73557.21,62.6,-0.2486,0.00038,14.73797]
[1780088280810,17.86,73557.21,62.6,-0.2486,0.00038,14.73797]
[1780088280911,17.86,73557.21,62.6,-0.24861,0.00038,14.73841]
[1780088282976,17.86,73557.21,62.6,-0.24861,0.00038,14.73841]
[1780088287998,17.86,73557.21,62.6,-0.24863,0.00038,14.73904]
[1780088293059,17.86,73556.14,62.6,-0.24906,0.00038,14.75221]
[1780088293932,17.86,73556.14,62.6,-0.24906,0.00038,14.75231]
[1780088295947,17.87,73557.25,62.6,-0.24865,0.00038,14.73958]
[1780088301909,17.87,73557.25,62.6,-0.24869,0.00038,14.74092]
[1780088306944,17.87,73557.42,62.6,-0.24866,0.00038,14.73981]
[1780088311979,17.87,73558.03,62.6,-0.2484,0.00038,14.72839]
[1780088316990,17.88,73560.37,62.6,-0.24754,0.00038,14.70145]
[1780088317005,17.88,73560.37,62.6,-0.24754,0.00038,14.70145]
[1780088319184,17.88,73563.11,62.6,-0.24651,0.00038,14.6693]
[1780088319188,17.88,73563.11,62.6,-0.24651,0.00038,14.6693]
[1780088321439,17.88,73563.62,62.6,-0.24633,0.00038,14.66381]
[1780088327047,17.88,73565.91,62.6,-0.2455,0.00038,14.63769]
[1780088327496,17.88,73565.95,62.6,-0.24551,0.00038,14.63785]
[1780088328471,17.88,73563.21,62.6,-0.24655,0.00038,14.67079]
[1780088330583,17.88,73562.7,62.6,-0.24676,0.00038,14.6772]
[1780088330914,17.88,73562.7,62.6,-0.24676,0.00038,14.6772]
[1780088330929,17.88,73562.7,62.6,-0.24676,0.00038,14.6772]
[1780088331644,17.89,73563.38,62.6,-0.24652,0.00038,14.66986]
[1780088332642,17.89,73564.74,62.6,-0.24602,0.00038,14.65394]
[1780088332645,17.89,73564.74,62.6,-0.24602,0.00038,14.65394]
[1780088335120,17.89,73564.66,62.6,-0.24607,0.00038,14.65566]
[1780088335126,17.89,73564.66,62.6,-0.24607,0.00038,14.65566]
[1780088340002,17.89,73565.85,62.6,-0.24568,0.00038,14.64338]
[1780088345204,17.9,73564.29,62.6,-0.24631,0.00038,14.66318]
[1780088346013,17.9,73564.25,62.6,-0.24635,0.00038,14.66447]
[1780088351070,17.9,73564.1,62.6,-0.24644,0.00038,14.66742]
[1780088356287,17.91,73564.42,62.6,-0.24638,0.00038,14.66535]
[1780088356490,17.91,73564.42,62.6,-0.24638,0.00038,14.66535]
[1780088358245,17.91,73564.42,62.6,-0.24638,0.00038,14.66565]
[1780088358248,17.91,73564.42,62.6,-0.24638,0.00038,14.66565]
[1780088358285,17.91,73564.42,62.6,-0.24638,0.00038,14.66565]
[1780088359887,17.91,73567.77,62.6,-0.24514,0.00038,14.62633]
[1780088360725,17.91,73568.8,62.6,-0.24475,0.00038,14.61429]
[1780088362950,17.91,73569.99,62.6,-0.24434,0.00038,14.60108]
[1780088364346,17.91,73581.25,62.6,-0.24013,0.00037,14.46659]
[1780088364495,17.91,73581.25,62.6,-0.24013,0.00037,14.46659]
[1780088364676,17.91,73581.25,62.6,-0.24013,0.00037,14.46659]
[1780088365353,17.92,73588.83,62.6,-0.23733,0.00037,14.37533]
[1780088366658,17.92,73590.37,62.6,-0.23677,0.00037,14.35717]
[1780088366662,17.92,73590.37,62.6,-0.23677,0.00037,14.35717]
[1780088366886,17.92,73590.37,62.6,-0.23677,0.00037,14.35717]
[1780088366889,17.92,73590.37,62.6,-0.23677,0.00037,14.35717]
[1780088367367,17.92,73589.69,62.6,-0.23704,0.00037,14.36593]
[1780088369389,17.92,73588.41,62.6,-0.23753,0.00037,14.38196]
[1780088369708,17.92,73590.71,62.6,-0.23669,0.00037,14.35451]
[1780088376655,17.93,73589.49,62.6,-0.23716,0.00037,14.36664]
[1780088378111,17.93,73589.49,62.6,-0.23719,0.00037,14.36758]
[1780088383482,17.94,73586.2,62.6,-0.23851,0.00037,14.41065]
[1780088388111,17.94,73583.74,62.6,-0.23946,0.00037,14.44156]
[1780088388198,17.94,73582.12,62.6,-0.24008,0.00037,14.46146]
[1780088397581,17.95,73579.06,62.6,-0.24132,0.00037,14.50173]
[1780088399327,17.95,73579.06,62.6,-0.24132,0.00037,14.50173]
[1780088400602,17.95,73588.06,62.6,-0.23801,0.00037,14.39442]
[1780088404558,17.96,73590.33,62.6,-0.23721,0.00037,14.3684]
[1780088409468,17.96,73591.43,62.6,-0.23688,0.00037,14.35753]
[1780088413177,17.96,73591.54,62.6,-0.23687,0.00037,14.35718]
[1780088413180,17.96,73591.54,62.6,-0.23687,0.00037,14.35718]
[1780088413278,17.97,73591.55,62.6,-0.23689,0.00037,14.35802]
[1780088415044,17.97,73592.89,62.6,-0.23641,0.00037,14.34224]
[1780088415049,17.97,73593.11,62.6,-0.23634,0.00037,14.34004]
[1780088417065,17.97,73593.62,62.6,-0.23617,0.00037,14.33435]
[1780088417071,17.97,73593.62,62.6,-0.23617,0.00037,14.33435]
[1780088417143,17.97,73593.62,62.6,-0.23617,0.00037,14.33435]
[1780088419427,17.97,73594.04,62.6,-0.23605,0.00037,14.33025]
[1780088419431,17.97,73594.04,62.6,-0.23605,0.00037,14.33025]
[1780088420332,17.97,73594.22,62.6,-0.236,0.00037,14.32857]
[1780088420396,17.98,73595.38,62.6,-0.23558,0.00037,14.31499]
[1780088425437,17.98,73597.07,62.6,-0.23501,0.00037,14.29624]
[1780088427054,17.98,73598.2,62.6,-0.23463,0.00037,14.28338]
[1780088432857,17.99,73597.58,62.6,-0.2349,0.00037,14.28908]
[1780088437860,17.99,73595.85,62.6,-0.23559,0.00037,14.31185]
[1780088443488,18.0,73594.37,62.6,-0.23619,0.00037,14.33178]
[1780088448970,18.01,73594.46,62.6,-0.23624,0.00037,14.3334]
[1780088449820,18.01,73594.46,62.6,-0.23624,0.00037,14.3334]
[1780088455013,18.01,73594.49,62.6,-0.2363,0.00037,14.33549]
[1780088461054,18.02,73595.15,62.6,-0.23611,0.00037,14.32919]
[1780088461063,18.02,73595.15,62.6,-0.23611,0.00037,14.32919]
[1780088467098,18.02,73598.13,62.6,-0.23512,0.00037,14.29645]
[1780088472133,18.03,73598.99,62.6,-0.23486,0.00037,14.28816]
[1780088477367,18.03,73600.62,62.6,-0.23431,0.00037,14.2697]
[1780088483830,18.04,73600.41,62.6,-0.23447,0.00037,14.27532]
[1780088489253,18.05,73599.04,62.6,-0.23506,0.00037,14.29491]
[1780088493435,18.05,73598.95,62.6,-0.23508,0.00037,14.29204]
[1780088493437,18.05,73598.95,62.6,-0.23508,0.00037,14.29204]
[1780088498539,18.06,73594.76,62.6,-0.23669,0.00037,14.34505]
[1780088504746,18.06,73594.6,62.6,-0.23679,0.00037,14.34847]
[1780088510125,18.07,73595.38,62.6,-0.23658,0.00037,14.34166]
[1780088511410,18.07,73581.69,62.6,-0.24166,0.00037,14.50641]
[1780088518459,18.07,73580.05,62.6,-0.24231,0.00037,14.52716]
[1780088522994,18.07,73578.72,62.6,-0.24283,0.00037,14.5436]
[1780088523494,18.07,73579.16,62.6,-0.24267,0.00037,14.53854]
[1780088528528,18.08,73578.65,62.6,-0.24289,0.00037,14.54571]
[1780088533881,18.08,73576.7,62.6,-0.24364,0.00037,14.56959]
[1780088536473,18.08,73566.12,62.6,-0.24762,0.00038,14.69471]
[1780088541890,18.08,73567.42,62.6,-0.24713,0.00038,14.6796]
[1780088547665,18.08,73566.51,62.6,-0.24748,0.00038,14.69037]
[1780088550316,18.08,73566.51,62.6,-0.24748,0.00038,14.69037]
[1780088552387,18.08,73563.8,62.6,-0.24845,0.00038,14.71701]
[1780088556781,18.08,73557.35,62.6,-0.25088,0.00038,14.7919]
[1780088556858,18.08,73557.35,62.6,-0.25088,0.00038,14.7919]
[1780088559286,18.08,73558.35,62.6,-0.25049,0.00038,14.78003]
[1780088564958,18.08,73564.24,62.6,-0.24825,0.00038,14.71095]
[1780088569791,18.08,73565.09,62.6,-0.24793,0.00038,14.70091]
[1780088570080,18.08,73565.09,62.6,-0.24793,0.00038,14.70091]
[1780088571749,18.08,73571.35,62.6,-0.24558,0.00037,14.62736]
[1780088572058,18.08,73571.35,62.6,-0.24558,0.00037,14.62736]
[1780088572824,18.08,73571.39,62.6,-0.24557,0.00037,14.62697]
[1780088572837,18.08,73571.39,62.6,-0.24557,0.00037,14.62697]
[1780088573284,18.08,73571.39,62.6,-0.24557,0.00037,14.62697]
[1780088573993,18.08,73574.06,62.6,-0.24457,0.00037,14.59554]
[1780088574377,18.08,73574.06,62.6,-0.24457,0.00037,14.59554]
[1780088574496,18.08,73586.03,62.6,-0.24012,0.00037,14.45343]
[1780088575435,18.08,73586.03,62.6,-0.24012,0.00037,14.45343]
[1780088577565,18.08,73592.16,62.6,-0.23788,0.00037,14.38065]
[1780088578263,18.08,73593.57,62.6,-0.23737,0.00037,14.36408]
[1780088578267,18.08,73593.57,62.6,-0.23737,0.00037,14.36408]
[1780088578464,18.08,73593.57,62.6,-0.23737,0.00037,14.36408]
[1780088579495,18.08,73593.59,62.6,-0.23738,0.00037,14.36422]
[1780088579789,18.08,73593.88,62.6,-0.23729,0.00037,14.36149]
[1780088581748,18.08,73593.81,62.6,-0.23733,0.00037,14.36271]
[1780088581753,18.08,73593.81,62.6,-0.23733,0.00037,14.36271]
[1780088583314,18.09,73593.92,62.6,-0.2373,0.00037,14.36176]
[1780088583493,18.09,73593.92,62.6,-0.2373,0.00037,14.36176]
[1780088583772,18.09,73593.92,62.6,-0.23731,0.00037,14.36213]
[1780088584501,18.09,73601.0,62.6,-0.23473,0.00037,14.27717]
[1780088586955,18.09,73608.93,62.6,-0.23189,0.00036,14.18251]
[1780088592090,18.1,73610.91,62.6,-0.23122,0.00036,14.16013]
[1780088593868,18.1,73605.74,62.6,-0.23314,0.00036,14.22461]
[1780088596980,18.1,73605.63,62.6,-0.23321,0.00036,14.22687]
[1780088596982,18.1,73605.63,62.6,-0.23321,0.00036,14.22687]
[1780088601060,18.11,73598.6,62.6,-0.23585,0.00037,14.31419]
[1780088605088,18.11,73591.86,62.6,-0.23836,0.00037,14.39639]
[1780088608205,18.11,73589.26,62.6,-0.23933,0.00037,14.42791]
[1780088615160,18.12,73589.31,62.6,-0.23932,0.00037,14.42415]
[1780088619143,18.12,73587.57,62.6,-0.23998,0.00037,14.44565]
[1780088619155,18.12,73587.57,62.6,-0.23998,0.00037,14.44565]
[1780088619158,18.12,73587.57,62.6,-0.23998,0.00037,14.44565]
[1780088619188,18.12,73585.47,62.6,-0.24076,0.00037,14.47089]
[1780088621741,18.12,73583.46,62.6,-0.24152,0.00037,14.49521]
[1780088625837,18.12,73583.42,62.6,-0.24156,0.00037,14.49647]
[1780088626859,18.12,73581.88,62.6,-0.24214,0.00037,14.51494]
[1780088626861,18.12,73581.88,62.6,-0.24214,0.00037,14.51494]
[1780088628798,18.12,73579.92,62.6,-0.24287,0.00037,14.53849]
[1780088629123,18.12,73579.92,62.6,-0.24287,0.00037,14.53849]
[1780088629127,18.12,73579.92,62.6,-0.24287,0.00037,14.53849]
[1780088629382,18.12,73579.92,62.6,-0.24287,0.00037,14.53849]
[1780088629384,18.12,73579.92,62.6,-0.24287,0.00037,14.53849]
[1780088630920,18.12,73579.88,62.6,-0.2429,0.00037,14.53927]
[1780088631534,18.12,73579.88,62.6,-0.2429,0.00037,14.53927]
[1780088638924,18.13,73579.96,62.6,-0.24288,0.00037,14.53862]
[1780088645491,18.13,73579.96,62.6,-0.24293,0.00037,14.54017]
[1780088651412,18.13,73580.22,62.6,-0.24287,0.00037,14.53848]
[1780088654535,18.13,73580.26,62.6,-0.24287,0.00037,14.53832]
[1780088656072,18.13,73586.13,62.6,-0.2407,0.00037,14.46905]
[1780088657543,18.14,73586.21,62.6,-0.24068,0.00037,14.46834]
[1780088661482,18.14,73592.06,62.6,-0.23857,0.00037,14.39998]
[1780088666636,18.14,73596.53,62.6,-0.23697,0.00037,14.34776]
[1780088666766,18.14,73597.02,62.6,-0.2368,0.00037,14.34223]
[1780088676615,18.15,73597.57,62.6,-0.2366,0.00037,14.33239]
[1780088678687,18.15,73597.5,62.6,-0.2367,0.00037,14.33551]
[1780088679360,18.15,73597.39,62.6,-0.23675,0.00037,14.33721]
[1780088684596,18.16,73597.58,62.6,-0.23671,0.00037,14.33609]
[1780088689948,18.17,73597.61,62.6,-0.23679,0.00037,14.33879]
[1780088694500,18.17,73597.33,62.6,-0.23695,0.00037,14.34397]
[1780088699207,18.17,73597.46,62.6,-0.23694,0.00037,14.34347]
[1780088702191,18.17,73597.54,62.6,-0.23693,0.00037,14.34322]
[1780088703277,18.18,73597.54,62.6,-0.23696,0.00037,14.34428]
[1780088703378,18.18,73650.53,62.6,-0.21805,0.00035,13.69758]
[1780088703985,18.18,73650.53,62.6,-0.21805,0.00035,13.69758]
[1780088704185,18.18,73650.53,62.6,-0.21805,0.00035,13.69758]
[1780088704189,18.18,73650.53,62.6,-0.21805,0.00035,13.69758]
[1780088704562,18.2,73650.55,62.6,-0.21837,0.00035,13.70926]
[1780088709569,18.3,73650.1,62.6,-0.21968,0.00035,13.75645]
[1780088710815,18.34,73654.47,62.6,-0.21866,0.00035,13.72058]
[1780088711660,18.36,73607.47,62.6,-0.23552,0.00036,14.29823]
[1780088711930,18.36,73610.3,62.6,-0.2345,0.00036,14.26454]
[1780088717003,18.36,73612.63,62.6,-0.23367,0.00036,14.23696]
[1780088721697,18.36,73611.37,62.6,-0.23413,0.00036,14.25224]
[1780088726940,18.36,73614.88,62.6,-0.23291,0.00036,14.2115]
[1780088732982,18.37,73614.3,62.6,-0.23311,0.00036,14.21487]
[1780088738017,18.37,73613.57,62.6,-0.23341,0.00036,14.22501]
[1780088743668,18.37,73613.82,62.6,-0.23336,0.00036,14.22319]
[1780088749095,18.38,73614.42,62.6,-0.23321,0.00036,14.21818]
[1780088755010,18.38,73614.5,62.6,-0.23321,0.00036,14.21849]
[1780088760172,18.39,73614.54,62.6,-0.23327,0.00036,14.22027]
[1780088762692,18.39,73614.54,62.6,-0.23327,0.00036,14.22027]
[1780088762713,18.39,73614.54,62.6,-0.23327,0.00036,14.22027]
[1780088764771,18.39,73606.73,62.6,-0.23611,0.00036,14.31443]
[1780088770242,18.39,73607.35,62.6,-0.23593,0.00036,14.30858]
[1780088775328,18.4,73608.06,62.6,-0.23571,0.00036,14.30114]
[1780088780382,18.4,73607.66,62.6,-0.23589,0.00036,14.30723]
[1780088785820,18.4,73606.39,62.6,-0.23637,0.00036,14.32303]
[1780088787016,18.4,73606.48,62.6,-0.23637,0.00036,14.32294]
[1780088787325,18.4,73606.48,62.6,-0.23637,0.00036,14.32294]
[1780088787327,18.4,73606.48,62.6,-0.23637,0.00036,14.32294]
[1780088787445,18.4,73606.48,62.6,-0.23637,0.00036,14.32294]
[1780088789772,18.41,73606.97,62.6,-0.2362,0.00036,14.31745]
[1780088789779,18.41,73606.97,62.6,-0.2362,0.00036,14.31745]
[1780088794410,18.41,73612.67,62.6,-0.23411,0.00036,14.24514]
[1780088799505,18.41,73616.39,62.6,-0.2328,0.00036,14.20155]
[1780088801507,18.41,73614.31,62.6,-0.23356,0.00036,14.22671]
[1780088801591,18.41,73614.31,62.6,-0.23356,0.00036,14.22671]
[1780088801709,18.41,73614.31,62.6,-0.23356,0.00036,14.22671]
[1780088801809,18.41,73613.45,62.6,-0.23387,0.00036,14.23711]
[1780088802412,18.41,73613.45,62.6,-0.23387,0.00036,14.23711]
[1780088802466,18.41,73608.47,62.6,-0.23566,0.00036,14.29638]
[1780088808508,18.41,73604.6,62.6,-0.23709,0.00036,14.34323]
[1780088813733,18.41,73606.5,62.6,-0.23643,0.00036,14.3215]
[1780088814452,18.41,73606.45,62.6,-0.23645,0.00036,14.32229]
[1780088815057,18.42,73606.66,62.6,-0.23638,0.00036,14.32]
[1780088816310,18.42,73609.74,62.6,-0.23528,0.00036,14.28386]
[1780088816732,18.42,73609.74,62.6,-0.23528,0.00036,14.28386]
[1780088817022,18.42,73613.36,62.6,-0.23398,0.00036,14.24089]
[1780088817032,18.42,73613.36,62.6,-0.23398,0.00036,14.24089]
[1780088817822,18.42,73623.29,62.6,-0.23045,0.00036,14.12253]
[1780088823614,18.42,73630.03,62.6,-0.22813,0.00035,14.04394]
[1780088824089,18.42,73630.03,62.6,-0.22813,0.00035,14.04394]
[1780088824752,18.42,73630.03,62.6,-0.22813,0.00035,14.04394]
[1780088824754,18.42,73630.03,62.6,-0.22813,0.00035,14.04394]
[1780088824760,18.42,73630.03,62.6,-0.22813,0.00035,14.04394]
[1780088824764,18.42,73636.46,62.6,-0.22587,0.00035,13.96676]
[1780088825632,18.42,73646.08,62.6,-0.22252,0.00035,13.85058]
[1780088826980,18.43,73650.26,62.6,-0.22108,0.00035,13.80014]
[1780088827168,18.43,73650.26,62.6,-0.22108,0.00035,13.80014]
[1780088827179,18.43,73650.26,62.5,-0.22108,0.00035,13.80014]
[1780088827190,18.43,73650.26,62.5,-0.22108,0.00035,13.80014]
[1780088827193,18.43,73650.26,62.5,-0.22108,0.00035,13.80014]
[1780088827196,18.43,73650.26,62.5,-0.22108,0.00035,13.80014]
[1780088827204,18.43,73650.26,62.5,-0.22108,0.00035,13.80014]
[1780088827525,18.43,73650.26,62.5,-0.22108,0.00035,13.80014]
[1780088827779,18.43,73655.33,62.5,-0.21935,0.00035,13.73874]
[1780088828153,18.43,73655.33,62.5,-0.21935,0.00035,13.73874]
[1780088828653,18.43,73664.56,62.5,-0.21618,0.00034,13.62571]
[1780088830256,18.43,73669.08,62.5,-0.21464,0.00034,13.57015]
[1780088830691,18.43,73669.08,62.5,-0.21464,0.00034,13.57015]
[1780088833030,18.43,73667.82,62.5,-0.21509,0.00034,13.58643]
[1780088833688,18.43,73664.64,62.5,-0.21619,0.00034,13.62597]
[1780088834259,18.43,73664.64,62.5,-0.21619,0.00034,13.62597]
[1780088834695,18.43,73662.72,62.5,-0.21685,0.00034,13.64998]
[1780088839730,18.43,73668.83,62.5,-0.21481,0.00034,13.57624]
[1780088844765,18.44,73669.87,62.5,-0.2145,0.00034,13.56515]
[1780088848260,18.44,73669.95,62.5,-0.2145,0.00034,13.56523]
[1780088848855,18.44,73669.95,62.5,-0.2145,0.00034,13.56523]
[1780088853343,18.44,73673.39,62.5,-0.21333,0.00034,13.51936]
[1780088853697,18.44,73673.39,62.5,-0.21333,0.00034,13.51936]
[1780088855781,18.45,73680.4,62.5,-0.21098,0.00034,13.43342]
[1780088856944,18.45,73679.23,62.5,-0.21141,0.00034,13.44947]
[1780088857592,18.45,73679.23,62.5,-0.21141,0.00034,13.44947]
[1780088857597,18.45,73679.23,62.5,-0.21141,0.00034,13.44947]
[1780088857634,18.45,73679.23,62.5,-0.21141,0.00034,13.44947]
[1780088857857,18.45,73678.07,62.5,-0.21181,0.00034,13.46383]
[1780088859796,18.45,73677.13,62.5,-0.21213,0.00034,13.47572]
[1780088861719,18.45,73676.45,62.5,-0.21238,0.00034,13.48479]
[1780088861885,18.45,73676.18,62.5,-0.21248,0.00034,13.48834]
[1780088864906,18.45,73669.99,62.5,-0.21461,0.00034,13.56601]
[1780088869942,18.46,73669.69,62.5,-0.21476,0.00034,13.57143]
[1780088875984,18.46,73669.7,62.5,-0.21481,0.00034,13.57335]
[1780088881795,18.47,73665.89,62.5,-0.21615,0.00034,13.62151]
[1780088882071,18.47,73662.65,62.5,-0.21726,0.00034,13.66153]
[1780088882083,18.47,73662.65,62.5,-0.21726,0.00034,13.66153]
[1780088882172,18.47,73662.65,62.5,-0.21726,0.00034,13.66153]
[1780088882198,18.47,73662.65,62.5,-0.21726,0.00034,13.66153]
[1780088882438,18.47,73662.65,62.5,-0.21726,0.00034,13.66153]
[1780088882835,18.47,73661.82,62.5,-0.21755,0.00034,13.67193]
[1780088883598,18.47,73655.07,62.5,-0.21988,0.00034,13.75469]
[1780088885919,18.47,73648.06,62.5,-0.22232,0.00035,13.8403]
[1780088886567,18.47,73648.06,62.5,-0.22232,0.00035,13.8403]
[1780088889100,18.47,73642.2,62.5,-0.22436,0.00035,13.91137]
[1780088889329,18.47,73642.2,62.5,-0.22436,0.00035,13.91137]
[1780088891195,18.47,73634.71,62.5,-0.22698,0.00035,14.00163]
[1780088897700,18.47,73635.55,62.5,-0.22667,0.00035,13.99092]
[1780088900905,18.47,73635.64,62.5,-0.22663,0.00035,13.98961]
[1780088901002,18.47,73635.73,62.5,-0.22659,0.00035,13.98838]
[1780088906210,18.46,73636.12,62.5,-0.22641,0.00035,13.98225]
[1780088908207,18.46,73636.16,62.5,-0.22639,0.00035,13.98149]
[1780088913259,18.46,73635.71,62.5,-0.22645,0.00035,13.98002]
[1780088916417,18.46,73636.01,62.5,-0.22633,0.00035,13.97581]
[1780088916817,18.46,73635.73,62.5,-0.22641,0.00035,13.97889]
[1780088921535,18.45,73626.41,62.5,-0.22968,0.00035,14.08996]
[1780088927357,18.45,73625.49,62.5,-0.22995,0.00035,14.09933]
[1780088932601,18.45,73626.04,62.5,-0.22973,0.00035,14.09166]
[1780088938434,18.44,73626.83,62.5,-0.2294,0.00035,14.08047]
[1780088942220,18.44,73627.56,62.5,-0.22912,0.00035,14.07101]
[1780088942290,18.44,73627.56,62.5,-0.22912,0.00035,14.07101]
[1780088942463,18.44,73624.5,62.5,-0.2302,0.00035,14.10745]
[1780088943954,18.44,73624.5,62.5,-0.2302,0.00035,14.10745]
[1780088945346,18.44,73621.06,62.5,-0.23139,0.00036,14.14768]
[1780088949764,18.43,73623.93,62.5,-0.23032,0.00035,14.11163]
[1780088949795,18.43,73623.93,62.5,-0.23032,0.00035,14.11163]
[1780088949801,18.43,73623.93,62.5,-0.23032,0.00035,14.11163]
[1780088950034,18.43,73623.91,62.5,-0.23032,0.00036,14.11145]
[1780088950767,18.43,73623.91,62.5,-0.23032,0.00036,14.11145]
[1780088952244,18.43,73634.65,62.5,-0.2265,0.00035,13.98158]
[1780088952248,18.43,73634.65,62.5,-0.2265,0.00035,13.98158]
[1780088955467,18.43,73634.27,62.5,-0.22661,0.00035,13.98535]
[1780088955475,18.43,73634.27,62.5,-0.22661,0.00035,13.98535]
[1780088955567,18.43,73634.27,62.5,-0.22661,0.00035,13.98535]
[1780088957209,18.43,73632.51,62.5,-0.22721,0.00035,14.00605]
[1780088957955,18.43,73625.96,62.5,-0.22952,0.00035,14.08453]
[1780088958673,18.43,73625.96,62.5,-0.22952,0.00035,14.08453]
[1780088959013,18.43,73625.96,62.5,-0.22952,0.00035,14.08453]
[1780088958774,18.43,73624.83,62.5,-0.22992,0.00035,14.09791]
[1780088964747,18.42,73623.82,62.5,-0.23024,0.00036,14.10885]
[1780088965767,18.42,73623.82,62.5,-0.23021,0.00036,14.10766]
[1780088966012,18.42,73623.82,62.5,-0.23021,0.00036,14.10766]
[1780088966035,18.42,73623.86,62.5,-0.23018,0.00036,14.10679]
[1780088966867,18.42,73623.86,62.5,-0.23018,0.00036,14.10679]
[1780088968597,18.42,73620.48,62.5,-0.23135,0.00036,14.14617]
[1780088968608,18.42,73620.48,62.5,-0.23135,0.00036,14.14617]
[1780088968656,18.42,73620.62,62.5,-0.2313,0.00036,14.14449]
[1780088971558,18.42,73621.47,62.5,-0.23098,0.00036,14.13387]
[1780088972891,18.42,73621.5,62.5,-0.23091,0.00036,14.12811]
[1780088972981,18.42,73621.5,62.5,-0.23091,0.00036,14.12811]
[1780088973358,18.42,73621.55,62.5,-0.23089,0.00036,14.12729]
[1780088973871,18.42,73621.55,62.5,-0.23089,0.00036,14.12729]
[1780088974698,18.41,73629.46,62.5,-0.22807,0.00035,14.03191]
[1780088975489,18.41,73629.46,62.5,-0.22807,0.00035,14.03191]
[1780088975547,18.41,73629.46,62.5,-0.22807,0.00035,14.03191]
[1780088976392,18.41,73631.46,62.5,-0.22736,0.00035,14.0077]
[1780088977392,18.41,73631.66,62.5,-0.22729,0.00035,14.00521]
[1780088977651,18.41,73631.66,62.5,-0.22729,0.00035,14.00521]
[1780088977657,18.41,73631.66,62.5,-0.22729,0.00035,14.00521]
[1780088978347,18.41,73630.25,62.5,-0.22779,0.00035,14.02213]
[1780088978821,18.41,73630.25,62.5,-0.22779,0.00035,14.02213]
[1780088980094,18.41,73624.95,62.5,-0.22965,0.00035,14.08562]
[1780088980610,18.41,73624.95,62.5,-0.22965,0.00035,14.08562]
[1780088984179,18.41,73624.76,62.5,-0.2297,0.00035,14.0872]
[1780088984706,18.41,73624.76,62.5,-0.2297,0.00035,14.0872]
[1780088984729,18.41,73624.76,62.5,-0.2297,0.00035,14.0872]
[1780088990817,18.41,73625.35,62.5,-0.22946,0.00035,14.07907]
[1780088991280,18.41,73624.61,62.5,-0.22972,0.00036,14.08779]
[1780088993016,18.41,73624.63,62.5,-0.22971,0.00036,14.08737]
[1780088993024,18.41,73624.63,62.5,-0.22971,0.00036,14.08737]
[1780088998782,18.41,73624.86,62.5,-0.2296,0.00035,14.08371]
[1780089004016,18.4,73624.7,62.5,-0.22963,0.00036,14.08474]
[1780089013118,18.4,73624.35,62.5,-0.22972,0.00036,14.08786]
[1780089013122,18.4,73624.35,62.5,-0.22972,0.00036,14.08786]
[1780089013483,18.4,73624.35,62.5,-0.22972,0.00036,14.08786]
[1780089019009,18.4,73624.37,62.5,-0.22966,0.00036,14.08558]
[1780089022221,18.4,73624.32,62.5,-0.22967,0.00036,14.086]
[1780089027576,18.39,73624.45,62.5,-0.22958,0.00036,14.08293]
[1780089027799,18.39,73624.45,62.5,-0.22958,0.00036,14.08293]
[1780089028165,18.39,73624.45,62.5,-0.22958,0.00036,14.08293]
[1780089031931,18.39,73624.45,62.5,-0.22956,0.00036,14.08238]
[1780089037854,18.39,73624.4,62.5,-0.2295,0.00036,14.07671]
[1780089042501,18.39,73624.48,62.5,-0.22944,0.00036,14.07488]
[1780089043055,18.39,73624.48,62.5,-0.22944,0.00036,14.07488]
[1780089043299,18.39,73624.48,62.5,-0.22944,0.00036,14.07471]
[1780089044844,18.38,73623.84,62.5,-0.22966,0.00036,14.08224]
[1780089046747,18.38,73621.25,62.5,-0.23057,0.00036,14.11297]
[1780089049073,18.38,73628.74,62.5,-0.2279,0.00035,14.02252]
[1780089061304,18.38,73628.11,62.5,-0.22809,0.00035,14.02878]
[1780089066656,18.38,73629.3,62.5,-0.22765,0.00035,14.01406]
[1780089066823,18.38,73629.3,62.5,-0.22765,0.00035,14.01406]
[1780089067286,18.38,73629.05,62.5,-0.22774,0.00035,14.01701]
[1780089067986,18.38,73629.05,62.5,-0.22774,0.00035,14.01701]
[1780089068122,18.38,73629.05,62.5,-0.22774,0.00035,14.01701]
[1780089068088,18.38,73631.31,62.5,-0.22694,0.00035,13.98964]
[1780089068353,18.38,73634.49,62.5,-0.22582,0.00035,13.95108]
[1780089073388,18.38,73634.62,62.5,-0.22577,0.00035,13.94957]
[1780089075178,18.38,73634.64,62.5,-0.22577,0.00035,13.94936]
[1780089075196,18.38,73634.64,62.5,-0.22577,0.00035,13.94936]
[1780089075200,18.38,73634.64,62.5,-0.22577,0.00035,13.94936]
[1780089075654,18.38,73634.64,62.5,-0.22577,0.00035,13.94936]
[1780089076146,18.38,73636.98,62.5,-0.22494,0.00035,13.92101]
[1780089076409,18.38,73643.44,62.5,-0.22268,0.00035,13.84249]
[1780089078846,18.38,73644.81,62.5,-0.22221,0.00035,13.82594]
[1780089080266,18.38,73645.49,62.5,-0.22198,0.00035,13.81801]
[1780089080438,18.38,73645.56,62.5,-0.22196,0.00035,13.81734]
[1780089082896,18.38,73645.64,62.5,-0.22194,0.00035,13.81673]
[1780089082899,18.38,73645.64,62.5,-0.22194,0.00035,13.81673]
[1780089083614,18.38,73645.54,62.5,-0.22199,0.00035,13.81831]
[1780089083616,18.38,73645.54,62.5,-0.22199,0.00035,13.81831]
[1780089083847,18.38,73645.54,62.5,-0.22199,0.00035,13.81831]
[1780089084383,18.38,73645.89,62.5,-0.22188,0.00035,13.8144]
[1780089084791,18.38,73645.89,62.5,-0.22188,0.00035,13.8144]
[1780089086987,18.39,73647.65,62.5,-0.22129,0.00035,13.79365]
[1780089087088,18.39,73647.65,62.5,-0.22131,0.00035,13.79443]
[1780089089461,18.39,73648.07,62.5,-0.22117,0.00035,13.78946]
[1780089091753,18.39,73649.37,62.5,-0.22067,0.00035,13.7687]
[1780089093969,18.39,73649.26,62.5,-0.22072,0.00035,13.77044]
[1780089101078,18.39,73649.27,62.5,-0.22074,0.00035,13.77111]
[1780089106081,18.4,73655.33,62.5,-0.21869,0.00035,13.69875]
[1780089111694,18.4,73657.74,62.5,-0.2179,0.00034,13.67067]
[1780089112730,18.4,73657.81,62.5,-0.21789,0.00034,13.67012]
[1780089116563,18.4,73657.57,62.5,-0.218,0.00034,13.67428]
[1780089116567,18.4,73657.57,62.5,-0.218,0.00034,13.67428]
[1780089118370,18.4,73665.64,62.5,-0.21525,0.00034,13.5756]
[1780089119999,18.41,73668.98,62.5,-0.21422,0.00034,13.5386]
[1780089120004,18.41,73668.98,62.5,-0.21422,0.00034,13.5386]
[1780089125675,18.43,73664.92,62.5,-0.21579,0.00034,13.59546]
[1780089125678,18.43,73664.92,62.5,-0.21579,0.00034,13.59546]
[1780089132120,18.43,73659.96,62.5,-0.21755,0.00034,13.65821]
[1780089136301,18.44,73659.9,62.5,-0.21762,0.00034,13.66094]
[1780089136306,18.44,73659.9,62.5,-0.21762,0.00034,13.66094]
[1780089137004,18.44,73659.9,62.5,-0.21762,0.00034,13.66094]
[1780089139010,18.44,73660.01,62.5,-0.2176,0.00034,13.66027]
[1780089139286,18.44,73659.98,62.5,-0.21762,0.00034,13.66098]
[1780089139294,18.44,73659.98,62.5,-0.21762,0.00034,13.66098]
[1780089141359,18.44,73668.18,62.5,-0.21485,0.00034,13.56139]
[1780089141728,18.44,73668.18,62.5,-0.21485,0.00034,13.56139]
[1780089148445,18.44,73669.52,62.5,-0.21442,0.00034,13.54585]
[1780089156972,18.46,73669.48,62.5,-0.21455,0.00034,13.5475]
[1780089161255,18.46,73670.5,62.5,-0.21426,0.00034,13.5369]
[1780089161258,18.46,73670.5,62.5,-0.21426,0.00034,13.5369]
[1780089163320,18.46,73670.39,62.5,-0.21432,0.00034,13.53927]
[1780089164770,18.47,73671.38,62.5,-0.214,0.00034,13.52758]
[1780089167561,18.47,73667.62,62.5,-0.21532,0.00034,13.57539]
[1780089167563,18.47,73667.62,62.5,-0.21532,0.00034,13.57539]
[1780089169572,18.47,73665.39,62.5,-0.21612,0.00034,13.60417]
[1780089169577,18.47,73665.39,62.5,-0.21612,0.00034,13.60417]
[1780089175142,18.47,73664.33,62.5,-0.21651,0.00034,13.61799]
[1780089178250,18.48,73665.08,62.5,-0.21631,0.00034,13.61101]
[1780089182147,18.48,73675.47,62.5,-0.21282,0.00034,13.48465]
[1780089183975,18.48,73677.04,62.5,-0.2123,0.00034,13.46571]
[1780089183978,18.48,73677.04,62.5,-0.2123,0.00034,13.46571]
[1780089184161,18.49,73678.57,62.5,-0.21192,0.00034,13.45203]
[1780089185069,18.49,73678.57,62.5,-0.21192,0.00034,13.45203]
[1780089185101,18.49,73678.57,62.5,-0.21192,0.00034,13.45203]
[1780089185187,18.49,73678.57,62.5,-0.21192,0.00034,13.45203]
[1780089185190,18.49,73678.57,62.5,-0.21192,0.00034,13.45203]
[1780089185170,18.5,73680.2,62.5,-0.21138,0.00034,13.43241]
[1780089189196,18.5,73689.17,62.5,-0.20842,0.00033,13.32283]
[1780089192216,18.5,73695.67,62.5,-0.2063,0.00033,13.24404]
[1780089192506,18.5,73695.67,62.5,-0.2063,0.00033,13.24404]
[1780089192875,18.5,73695.67,62.5,-0.2063,0.00033,13.24404]
[1780089192887,18.5,73695.67,62.5,-0.2063,0.00033,13.24404]
[1780089193043,18.5,73695.67,62.5,-0.2063,0.00033,13.24404]
[1780089193224,18.5,73704.09,62.5,-0.20352,0.00033,13.13901]
[1780089193286,18.5,73704.09,62.5,-0.20352,0.00033,13.13901]
[1780089193294,18.5,73704.09,62.5,-0.20352,0.00033,13.13901]
[1780089194231,18.51,73711.39,62.5,-0.20116,0.00033,13.04891]
[1780089195770,18.51,73710.59,62.5,-0.20142,0.00033,13.05894]
[1780089197054,18.52,73710.59,62.5,-0.20163,0.00033,13.06721]
[1780089197096,18.52,73710.59,62.5,-0.20163,0.00033,13.06721]
[1780089197312,18.54,73715.25,62.5,-0.20031,0.00033,13.01643]
[1780089197317,18.54,73715.25,62.5,-0.20031,0.00033,13.01643]
[1780089198401,18.55,73719.18,62.5,-0.19922,0.00032,12.97435]
[1780089201551,18.58,73724.46,62.5,-0.19788,0.00032,12.92287]
[1780089204433,18.63,73725.98,62.5,-0.19798,0.00032,12.92715]
[1780089204445,18.63,73725.98,62.5,-0.19798,0.00032,12.92715]
[1780089205803,18.65,73726.01,62.5,-0.19817,0.00032,12.93439]
[1780089208071,18.66,73726.64,62.5,-0.19817,0.00032,12.93472]
[1780089208077,18.66,73726.64,62.5,-0.19817,0.00032,12.93472]
[1780089208082,18.66,73726.64,62.5,-0.19817,0.00032,12.93472]
[1780089208703,18.66,73726.53,62.5,-0.19823,0.00032,12.93684]
[1780089208966,18.66,73726.53,62.5,-0.19823,0.00032,12.93684]
[1780089209178,18.66,73727.0,62.5,-0.1981,0.00032,12.93173]
[1780089210089,18.66,73727.0,62.5,-0.1981,0.00032,12.93173]
[1780089210228,18.66,73727.0,62.5,-0.1981,0.00032,12.93173]
[1780089210263,18.67,73742.21,62.5,-0.19327,0.00032,12.74213]
[1780089210958,18.67,73742.21,62.5,-0.19327,0.00032,12.74213]
[1780089211019,18.67,73742.21,62.5,-0.19327,0.00032,12.74213]
[1780089211022,18.67,73742.21,62.5,-0.19327,0.00032,12.74213]
[1780089211057,18.68,73753.25,62.5,-0.18991,0.00031,12.60498]
[1780089211962,18.68,73753.25,62.5,-0.18991,0.00031,12.60498]
[1780089212194,18.69,73750.62,62.5,-0.19087,0.00031,12.64355]
[1780089213465,18.71,73750.69,62.5,-0.19105,0.00031,12.65067]
[1780089213492,18.71,73750.69,62.5,-0.19105,0.00031,12.65067]
[1780089219503,18.79,73752.61,62.5,-0.19155,0.00031,12.67163]
[1780089219979,18.79,73752.61,62.5,-0.19155,0.00031,12.67163]
[1780089220190,18.81,73751.33,62.5,-0.19213,0.00031,12.69458]
[1780089221420,18.84,73744.81,62.5,-0.19462,0.00031,12.79373]
[1780089222376,18.84,73744.81,62.5,-0.19462,0.00031,12.79373]
[1780089222590,18.84,73744.81,62.5,-0.19462,0.00031,12.79373]
[1780089222745,18.84,73744.81,62.5,-0.19462,0.00031,12.79373]
[1780089222747,18.84,73744.81,62.5,-0.19462,0.00031,12.79373]
[1780089222847,18.86,73745.58,62.5,-0.19458,0.00031,12.79214]
[1780089225603,18.88,73744.76,62.5,-0.19506,0.00031,12.81136]
[1780089229119,18.88,73739.43,62.5,-0.1968,0.00032,12.87957]
[1780089231231,18.89,73738.73,62.5,-0.19706,0.00032,12.88962]
[1780089231236,18.89,73738.73,62.5,-0.19706,0.00032,12.88962]
[1780089231609,18.89,73738.61,62.5,-0.19711,0.00032,12.89179]
[1780089232226,18.89,73738.61,62.5,-0.19711,0.00032,12.89179]
[1780089236626,18.89,73736.44,62.5,-0.19788,0.00032,12.92192]
[1780089236629,18.89,73736.44,62.5,-0.19788,0.00032,12.92192]
[1780089236787,18.89,73736.44,62.5,-0.19788,0.00032,12.92192]
[1780089237352,18.9,73736.46,62.5,-0.19789,0.00032,12.92232]
[1780089238731,18.9,73736.39,62.5,-0.19793,0.00032,12.92382]
[1780089238803,18.9,73736.39,62.5,-0.19793,0.00032,12.92382]
[1780089239282,18.9,73736.39,62.5,-0.19793,0.00032,12.92382]
[1780089239284,18.9,73736.39,62.5,-0.19793,0.00032,12.92382]
[1780089238833,18.9,73735.51,62.5,-0.19823,0.00032,12.93531]
[1780089240789,18.92,73736.95,62.5,-0.19799,0.00032,12.92636]
[1780089241278,18.92,73736.95,62.5,-0.19799,0.00032,12.92636]
[1780089241312,18.94,73738.06,62.5,-0.19788,0.00032,12.92202]
[1780089241567,18.94,73738.06,62.5,-0.19788,0.00032,12.92202]
[1780089242849,18.94,73736.57,62.5,-0.19835,0.00032,12.94034]
[1780089242882,18.94,73734.06,62.5,-0.19916,0.00032,12.97178]
[1780089244970,18.95,73730.69,62.5,-0.20044,0.00032,13.02131]
[1780089245116,18.95,73730.69,62.5,-0.20044,0.00032,13.02131]
[1780089245126,18.95,73730.69,62.5,-0.20044,0.00032,13.02131]
[1780089245925,18.97,73729.89,62.5,-0.20089,0.00032,13.03855]
[1780089247132,18.97,73729.03,62.5,-0.20118,0.00032,13.04979]
[1780089247177,18.97,73729.03,62.5,-0.20118,0.00032,13.04979]
[1780089250316,18.98,73728.49,62.5,-0.20141,0.00032,13.05847]
[1780089250330,18.98,73727.81,62.5,-0.20164,0.00032,13.06745]
[1780089250593,18.98,73727.81,62.5,-0.20164,0.00032,13.06745]
[1780089252560,18.98,73719.5,62.5,-0.20434,0.00032,13.17003]
[1780089253159,18.98,73719.5,62.5,-0.20434,0.00032,13.17003]
[1780089253301,18.98,73717.07,62.5,-0.20515,0.00032,13.20058]
[1780089254284,18.98,73717.07,62.5,-0.20515,0.00032,13.20058]
[1780089255230,18.98,73713.93,62.5,-0.20616,0.00032,13.23871]
[1780089260696,18.98,73713.24,62.5,-0.20641,0.00032,13.24795]
[1780089264680,18.99,73712.95,62.5,-0.20651,0.00032,13.25192]
[1780089265320,18.99,73712.95,62.5,-0.20651,0.00032,13.25192]
[1780089264808,18.99,73713.48,62.5,-0.20635,0.00032,13.24564]
[1780089265376,18.99,73713.48,62.5,-0.20635,0.00032,13.24564]
[1780089265378,18.99,73713.48,62.5,-0.20635,0.00032,13.24564]
[1780089268188,18.99,73713.56,62.5,-0.20634,0.00032,13.24545]
[1780089268254,18.99,73713.56,62.5,-0.20634,0.00032,13.24545]
[1780089268260,18.99,73713.56,62.5,-0.20634,0.00032,13.24545]
[1780089268266,18.99,73713.67,62.5,-0.20631,0.00032,13.24451]
[1780089269644,18.99,73716.27,62.5,-0.20549,0.00032,13.21335]
[1780089273768,18.99,73720.39,62.5,-0.20411,0.00032,13.15843]
[1780089273972,18.99,73720.39,62.5,-0.20411,0.00032,13.15843]
[1780089276152,18.99,73720.44,62.5,-0.2041,0.00032,13.15794]
[1780089277669,18.99,73720.73,62.5,-0.20403,0.00032,13.15517]
[1780089278207,18.99,73720.73,62.5,-0.20403,0.00032,13.15517]
[1780089278212,18.99,73720.73,62.5,-0.20403,0.00032,13.15517]
[1780089278217,18.99,73720.73,62.5,-0.20403,0.00032,13.15517]
[1780089279161,18.99,73722.24,62.5,-0.20355,0.00032,13.13705]
[1780089280233,18.99,73723.16,62.5,-0.20326,0.00032,13.12613]
[1780089283680,19.0,73718.41,62.5,-0.20481,0.00032,13.1849]
[1780089283682,19.0,73718.41,62.5,-0.20481,0.00032,13.1849]
[1780089285680,19.0,73717.55,62.5,-0.2051,0.00032,13.19576]
[1780089285694,19.0,73717.55,62.5,-0.2051,0.00032,13.19576]
[1780089287691,19.0,73717.24,62.5,-0.20521,0.00032,13.19991]
[1780089292342,19.0,73717.03,62.5,-0.2053,0.00032,13.20322]
[1780089292378,19.0,73717.03,62.5,-0.2053,0.00032,13.20322]
[1780089293088,19.0,73717.1,62.5,-0.20529,0.00032,13.20274]
[1780089298517,19.0,73714.74,62.5,-0.2061,0.00032,13.23317]
[1780089298961,19.0,73714.76,62.5,-0.2061,0.00032,13.23321]
[1780089302391,19.0,73714.74,62.5,-0.20612,0.00032,13.23396]
[1780089302642,19.0,73714.74,62.5,-0.20612,0.00032,13.23396]
[1780089302744,19.01,73714.74,62.5,-0.20612,0.00032,13.23414]
[1780089304070,19.01,73714.74,62.5,-0.20612,0.00032,13.23414]
[1780089306763,19.01,73719.59,62.5,-0.2046,0.00032,13.17675]
[1780089306767,19.01,73719.59,62.5,-0.2046,0.00032,13.17675]
[1780089307017,19.01,73719.89,62.5,-0.20451,0.00032,13.17363]
[1780089308455,19.01,73720.03,62.5,-0.20447,0.00032,13.1722]
[1780089308827,19.01,73720.03,62.5,-0.20447,0.00032,13.1722]
[1780089309031,19.01,73719.68,62.5,-0.20459,0.00032,13.17671]
[1780089309779,19.01,73719.68,62.5,-0.20459,0.00032,13.17671]
[1780089309781,19.01,73719.68,62.5,-0.20459,0.00032,13.17671]
[1780089310981,19.01,73718.87,62.5,-0.20487,0.00032,13.18706]
[1780089312970,19.01,73710.0,62.5,-0.20776,0.00032,13.29541]
[1780089313059,19.01,73709.5,62.5,-0.20793,0.00032,13.30181]
[1780089317083,19.02,73708.45,62.5,-0.20828,0.00032,13.31475]
[1780089317087,19.02,73708.02,62.5,-0.20842,0.00033,13.32002]
[1780089317952,19.02,73708.02,62.5,-0.20842,0.00033,13.32002]
[1780089317971,19.02,73708.02,62.5,-0.20842,0.00033,13.32002]
[1780089317974,19.02,73708.02,62.5,-0.20842,0.00033,13.32002]
[1780089319141,19.02,73711.47,62.5,-0.20731,0.00032,13.2786]
[1780089319242,19.02,73711.95,62.5,-0.20716,0.00032,13.27303]
[1780089320448,19.02,73711.86,62.5,-0.20719,0.00032,13.27425]
[1780089320450,19.02,73711.86,62.5,-0.20719,0.00032,13.27425]
[1780089320778,19.02,73711.86,62.5,-0.20719,0.00032,13.27425]
[1780089320780,19.02,73711.86,62.5,-0.20719,0.00032,13.27425]
[1780089321114,19.02,73711.86,62.5,-0.20719,0.00032,13.27425]
[1780089323333,19.02,73711.9,62.5,-0.20718,0.00032,13.2739]
[1780089325322,19.02,73709.18,62.5,-0.20807,0.00032,13.30717]
[1780089326173,19.02,73709.32,62.5,-0.20803,0.00032,13.30568]
[1780089331208,19.02,73709.42,62.5,-0.20798,0.00032,13.30064]
[1780089336468,19.02,73709.06,62.5,-0.20812,0.00032,13.30584]
[1780089342285,19.03,73708.94,62.5,-0.20822,0.00032,13.30947]
[1780089345944,19.03,73708.9,62.5,-0.20825,0.00032,13.31076]
[1780089345947,19.03,73708.9,62.5,-0.20825,0.00032,13.31076]
[1780089346313,19.03,73709.03,62.5,-0.20822,0.00032,13.30945]
[1780089352809,19.03,73709.03,62.5,-0.20823,0.00032,13.30972]
[1780089355557,19.03,73705.92,62.5,-0.20925,0.00033,13.34775]
[1780089355654,19.03,73705.92,62.5,-0.20925,0.00033,13.34775]
[1780089361428,19.03,73700.31,62.5,-0.21108,0.00033,13.41526]
[1780089364026,19.03,73700.6,62.5,-0.21099,0.00033,13.41175]
[1780089370570,19.03,73700.76,62.5,-0.21095,0.00033,13.4105]
[1780089370608,19.04,73700.77,62.5,-0.21098,0.00033,13.41131]
[1780089374403,19.04,73700.69,62.5,-0.21102,0.00033,13.41285]
[1780089376956,19.04,73698.32,62.5,-0.21182,0.00033,13.4422]
[1780089376960,19.04,73698.32,62.5,-0.21182,0.00033,13.4422]
[1780089377320,19.04,73698.32,62.5,-0.21182,0.00033,13.4422]
[1780089379492,19.04,73695.82,62.5,-0.21266,0.00033,13.47296]
[1780089379498,19.04,73695.82,62.5,-0.21266,0.00033,13.47296]
[1780089379502,19.04,73695.82,62.5,-0.21266,0.00033,13.47296]
[1780089381509,19.04,73696.29,62.5,-0.21252,0.00033,13.46785]
[1780089381513,19.04,73696.29,62.5,-0.21252,0.00033,13.46785]
[1780089381596,19.04,73696.29,62.5,-0.21252,0.00033,13.46785]
[1780089381598,19.04,73696.29,62.5,-0.21252,0.00033,13.46785]
[1780089383946,19.04,73696.12,62.5,-0.21259,0.00033,13.47043]
[1780089383951,19.04,73696.12,62.5,-0.21259,0.00033,13.47043]
[1780089383958,19.04,73696.12,62.5,-0.21259,0.00033,13.47043]
[1780089387135,19.05,73696.14,62.5,-0.21261,0.00033,13.47106]
[1780089387139,19.05,73696.14,62.5,-0.21261,0.00033,13.47106]
[1780089387278,19.05,73696.14,62.5,-0.21261,0.00033,13.47106]
[1780089389284,19.05,73696.28,62.5,-0.21258,0.00033,13.46998]
[1780089389515,19.05,73696.78,62.5,-0.21242,0.00033,13.46428]
[1780089392604,19.05,73696.64,62.5,-0.21244,0.00033,13.46154]
[1780089392630,19.05,73696.64,62.5,-0.21244,0.00033,13.46154]
[1780089394654,19.05,73697.04,62.5,-0.21231,0.00033,13.45702]
[1780089394658,19.05,73697.04,62.5,-0.21231,0.00033,13.45702]
[1780089394680,19.05,73697.04,62.5,-0.21231,0.00033,13.45702]
[1780089396688,19.05,73696.13,62.5,-0.21263,0.00033,13.46867]
[1780089397044,19.05,73696.13,62.5,-0.21263,0.00033,13.46867]
[1780089399495,19.05,73695.91,62.5,-0.21272,0.00033,13.47199]
[1780089402551,19.05,73694.51,62.5,-0.2132,0.00033,13.48936]
[1780089404824,19.06,73693.45,62.5,-0.21356,0.00033,13.50239]
[1780089404960,19.06,73693.45,62.5,-0.21356,0.00033,13.50239]
[1780089404962,19.06,73693.45,62.5,-0.21356,0.00033,13.50239]
[1780089406970,19.06,73693.94,62.5,-0.21341,0.00033,13.49687]
[1780089407870,19.06,73693.94,62.5,-0.21341,0.00033,13.49704]
[1780089412738,19.06,73693.88,62.5,-0.21345,0.00033,13.49858]
[1780089418824,19.06,73693.86,62.5,-0.21349,0.00033,13.49989]
[1780089421875,19.06,73694.06,62.5,-0.21343,0.00033,13.49791]
[1780089424601,19.06,73693.11,62.5,-0.21375,0.00033,13.50952]
[1780089425227,19.06,73690.74,62.5,-0.21454,0.00033,13.53791]
[1780089430413,19.06,73690.59,62.5,-0.21457,0.00033,13.53908]
[1780089435514,19.06,73690.3,62.5,-0.21464,0.00033,13.54172]
[1780089441985,19.06,73689.92,62.5,-0.21473,0.00033,13.54487]
[1780089452055,19.05,73690.38,62.5,-0.21448,0.00033,13.53236]
[1780089457090,19.05,73689.57,62.5,-0.21472,0.00033,13.54114]
[1780089462125,19.05,73689.6,62.5,-0.21468,0.00033,13.53986]
[1780089467160,19.05,73688.0,62.5,-0.21519,0.00033,13.55799]
[1780089474209,19.04,73687.28,62.5,-0.21538,0.00033,13.56504]
[1780089478757,19.04,73687.92,62.5,-0.21515,0.00033,13.55649]
[1780089478927,19.04,73687.92,62.5,-0.21515,0.00033,13.55649]
[1780089479245,19.04,73686.13,62.5,-0.21573,0.00033,13.57759]
[1780089479959,19.04,73686.13,62.5,-0.21573,0.00033,13.57759]
[1780089485287,19.04,73680.39,62.5,-0.21763,0.00033,13.64531]
[1780089490322,19.04,73677.67,62.5,-0.21852,0.00033,13.67697]
[1780089495357,19.04,73676.91,62.5,-0.21875,0.00033,13.68517]
[1780089496406,19.04,73676.91,62.5,-0.21875,0.00033,13.68517]
[1780089496600,19.03,73676.91,62.5,-0.21874,0.00033,13.68501]
[1780089496612,19.03,73676.91,62.5,-0.21874,0.00033,13.68501]
[1780089496640,19.03,73676.91,62.5,-0.21874,0.00033,13.68501]
[1780089496647,19.03,73676.91,62.5,-0.21874,0.00033,13.68501]
[1780089496855,19.03,73676.91,62.5,-0.21874,0.00033,13.68501]
[1780089496860,19.03,73676.91,62.5,-0.21874,0.00033,13.68501]
[1780089497248,19.03,73676.91,62.5,-0.21874,0.00033,13.68501]
[1780089499582,19.03,73666.46,62.5,-0.22223,0.00034,13.80765]
[1780089506800,19.0,73666.3,62.5,-0.22192,0.00034,13.79656]
[1780089512470,18.99,73662.2,62.5,-0.22316,0.00034,13.83624]
[1780089513303,18.99,73662.86,62.5,-0.22292,0.00034,13.82798]
[1780089514221,18.98,73662.86,62.5,-0.22278,0.00034,13.82292]
[1780089517085,18.98,73662.81,62.5,-0.22275,0.00034,13.82216]
[1780089517516,18.98,73662.74,62.5,-0.22276,0.00034,13.8225]
[1780089520780,18.97,73662.61,62.5,-0.22277,0.00034,13.82273]
[1780089520795,18.97,73662.61,62.5,-0.22277,0.00034,13.82273]
[1780089521038,18.97,73662.61,62.5,-0.22277,0.00034,13.82273]
[1780089521220,18.97,73662.61,62.5,-0.22277,0.00034,13.82273]
[1780089523277,18.95,73651.48,62.5,-0.22635,0.00034,13.94626]
[1780089524360,18.95,73645.63,62.5,-0.22836,0.00034,14.01476]
[1780089529600,18.84,73643.23,62.5,-0.22786,0.00035,13.99707]
[1780089535506,18.8,73643.94,62.5,-0.22708,0.00035,13.97025]
[1780089537927,18.78,73634.74,62.5,-0.23005,0.00035,14.07051]
[1780089539762,18.74,73634.76,62.5,-0.22965,0.00035,14.05692]
[1780089539861,18.74,73634.69,62.5,-0.22967,0.00035,14.05775]
[1780089545712,18.7,73632.59,62.5,-0.22985,0.00035,14.06357]
[1780089551087,18.66,73632.23,62.5,-0.2296,0.00035,14.05478]
[1780089557118,18.66,73631.83,62.5,-0.22968,0.00035,14.05749]
[1780089557546,18.66,73631.83,62.5,-0.22968,0.00035,14.05749]
[1780089557557,18.66,73631.83,62.5,-0.22968,0.00035,14.05749]
[1780089558323,18.66,73631.85,62.5,-0.22965,0.00035,14.05646]
[1780089558425,18.66,73631.77,62.5,-0.22967,0.00035,14.05701]
[1780089563615,18.65,73631.71,62.5,-0.22962,0.00035,14.05531]
[1780089569787,18.64,73631.54,62.5,-0.22961,0.00035,14.05494]
[1780089574917,18.63,73629.18,62.5,-0.23023,0.00035,14.07242]
[1780089575901,18.63,73629.18,62.5,-0.23023,0.00035,14.07242]
[1780089580959,18.62,73628.7,62.5,-0.2303,0.00035,14.07451]
[1780089582196,18.62,73628.7,62.5,-0.2303,0.00035,14.07451]
[1780089588003,18.62,73629.16,62.5,-0.23006,0.00035,14.06671]
[1780089593231,18.61,73629.51,62.5,-0.22982,0.00035,14.05856]
[1780089599085,18.6,73629.6,62.5,-0.22968,0.00035,14.05365]
[1780089604121,18.59,73629.55,62.5,-0.22962,0.00035,14.05156]
[1780089608047,18.59,73629.14,62.5,-0.22972,0.00035,14.05485]
[1780089609150,18.59,73629.43,62.5,-0.2296,0.00035,14.05087]
[1780089609876,18.58,73629.67,62.5,-0.2295,0.00035,14.04749]
[1780089610375,18.58,73628.66,62.5,-0.22984,0.00035,14.05898]
[1780089616204,18.58,73625.35,62.5,-0.23095,0.00035,14.09611]
[1780089621870,18.57,73624.84,62.5,-0.23107,0.00035,14.10022]
[1780089622247,18.57,73624.84,62.5,-0.23107,0.00035,14.10022]
[1780089622265,18.57,73624.84,62.5,-0.23106,0.00035,14.09983]
[1780089627281,18.56,73625.1,62.5,-0.23088,0.00035,14.09374]
[1780089635337,18.55,73625.08,62.5,-0.23069,0.00035,14.08384]
[1780089640141,18.52,73622.74,62.5,-0.23111,0.00036,14.09777]
[1780089643396,18.49,73622.82,62.5,-0.2307,0.00036,14.08374]
[1780089644964,18.47,73623.3,62.5,-0.23033,0.00036,14.07127]
[1780089648176,18.47,73623.5,62.5,-0.23022,0.00036,14.06768]
[1780089653230,18.46,73620.65,62.5,-0.23113,0.00036,14.09814]
[1780089655850,18.42,73616.83,62.5,-0.23209,0.00036,14.13006]
[1780089657298,18.41,73616.87,62.5,-0.23189,0.00036,14.12308]
[1780089660717,18.39,73615.18,62.5,-0.23228,0.00036,14.13613]
[1780089666407,18.34,73613.2,62.5,-0.23235,0.00036,14.13789]
[1780089666800,18.32,73612.91,62.5,-0.23226,0.00036,14.13495]
[1780089667562,18.32,73612.86,62.5,-0.23226,0.00036,14.1349]
[1780089669501,18.31,73612.78,62.5,-0.23216,0.00036,14.13161]
[1780089669672,18.31,73612.78,62.5,-0.23216,0.00036,14.13161]
[1780089669678,18.31,73612.78,62.5,-0.23216,0.00036,14.13161]
[1780089670583,18.31,73610.67,62.5,-0.2329,0.00036,14.15608]
[1780089675619,18.3,73608.02,62.5,-0.23382,0.00036,14.18656]
[1780089680659,18.3,73607.82,62.5,-0.23385,0.00036,14.18756]
[1780089685689,18.29,73607.25,62.5,-0.23394,0.00036,14.19039]
[1780089685867,18.29,73607.25,62.5,-0.23394,0.00036,14.19039]
[1780089686755,18.28,73599.5,62.5,-0.23666,0.00036,14.27989]
[1780089687703,18.28,73592.98,62.5,-0.23904,0.00037,14.35731]
[1780089688843,18.28,73595.94,62.5,-0.23795,0.00037,14.32184]
[1780089695759,18.26,73595.36,62.5,-0.23789,0.00037,14.31632]
[1780089700794,18.26,73594.86,62.5,-0.23803,0.00037,14.32079]
[1780089704539,18.26,73595.11,62.5,-0.2379,0.00037,14.31675]
[1780089705048,18.25,73594.62,62.5,-0.23807,0.00037,14.32223]
[1780089706569,18.25,73591.66,62.5,-0.23915,0.00037,14.35702]
[1780089711867,18.2,73587.02,62.5,-0.24018,0.00037,14.39003]
[1780089717913,18.14,73587.16,62.5,-0.23942,0.00037,14.365]
[1780089718878,18.14,73587.16,62.5,-0.23942,0.00037,14.365]
[1780089718945,18.14,73587.16,62.5,-0.23942,0.00037,14.365]
[1780089719224,18.14,73587.16,62.5,-0.23942,0.00037,14.365]
[1780089720440,18.14,73589.43,62.5,-0.23857,0.00037,14.33754]
[1780089722293,18.13,73596.12,62.5,-0.23609,0.00037,14.25675]
[1780089725816,18.13,73602.87,62.5,-0.23359,0.00036,14.17465]
[1780089730864,18.13,73603.05,62.5,-0.23351,0.00036,14.17175]
[1780089740069,18.13,73601.86,62.5,-0.2339,0.00037,14.18459]
[1780089745381,18.13,73602.23,62.5,-0.23374,0.00037,14.17938]
[1780089745477,18.13,73602.23,62.5,-0.23374,0.00037,14.17938]
[1780089745822,18.13,73602.23,62.5,-0.23374,0.00037,14.17938]
[1780089745913,18.13,73602.23,62.5,-0.23374,0.00037,14.17938]
[1780089746305,18.13,73602.23,62.5,-0.23373,0.00037,14.17921]
[1780089746457,18.13,73602.23,62.5,-0.23373,0.00037,14.17921]
[1780089746782,18.12,73564.35,62.5,-0.24779,0.00038,14.62968]
[1780089747020,18.12,73564.35,62.5,-0.24779,0.00038,14.62968]
[1780089747167,18.12,73564.35,62.5,-0.24779,0.00038,14.62968]
[1780089747443,18.12,73564.35,62.5,-0.24779,0.00038,14.62968]
[1780089747596,18.12,73564.35,62.5,-0.24779,0.00038,14.62968]
[1780089747645,18.12,73529.49,62.5,-0.26112,0.00039,15.02987]
[1780089748012,18.12,73529.49,62.5,-0.26112,0.00039,15.02987]
[1780089748195,18.12,73529.49,62.5,-0.26112,0.00039,15.02987]
[1780089748325,18.12,73529.49,62.5,-0.26112,0.00039,15.02987]
[1780089748381,18.12,73529.49,62.5,-0.26112,0.00039,15.02987]
[1780089748456,18.12,73529.49,62.5,-0.26112,0.00039,15.02987]
[1780089748461,18.12,73529.49,62.5,-0.26112,0.00039,15.02987]
[1780089748505,18.12,73529.49,62.5,-0.26112,0.00039,15.02987]
[1780089748511,18.12,73529.49,62.5,-0.26112,0.00039,15.02987]
[1780089748543,18.12,73529.49,62.5,-0.26112,0.00039,15.02987]
[1780089748821,18.12,73531.93,62.5,-0.26018,0.00039,15.0023]
[1780089749450,18.12,73531.93,62.5,-0.26018,0.00039,15.0023]
[1780089749630,18.12,73539.41,62.5,-0.25729,0.00038,14.91728]
[1780089750008,18.12,73539.41,62.5,-0.25729,0.00038,14.91728]
[1780089750533,18.12,73539.41,62.5,-0.25729,0.00038,14.91728]
[1780089752777,18.12,73540.22,62.5,-0.25692,0.00038,14.90292]
[1780089753650,18.12,73540.08,62.5,-0.25698,0.00038,14.90451]
[1780089753717,18.12,73540.08,62.5,-0.25698,0.00038,14.90451]
[1780089753745,18.12,73540.98,62.5,-0.25663,0.00038,14.89423]
[1780089754046,18.12,73540.98,62.5,-0.25663,0.00038,14.89423]
[1780089754051,18.12,73540.98,62.5,-0.25663,0.00038,14.89423]
[1780089755093,18.12,73546.27,62.5,-0.25459,0.00038,14.83348]
[1780089757728,18.12,73551.04,62.5,-0.25277,0.00038,14.77842]
[1780089757814,18.12,73550.89,62.5,-0.25282,0.00038,14.78011]
[1780089758529,18.12,73550.89,62.5,-0.25282,0.00038,14.78011]
[1780089759945,18.12,73543.47,62.5,-0.25566,0.00038,14.86526]
[1780089760436,18.12,73543.47,62.5,-0.25566,0.00038,14.86526]
[1780089760921,18.12,73542.47,62.5,-0.25604,0.00038,14.87655]
[1780089761631,18.12,73542.47,62.5,-0.25604,0.00038,14.87655]
[1780089761663,18.12,73542.47,62.5,-0.25604,0.00038,14.87655]
[1780089761801,18.12,73542.47,62.5,-0.25604,0.00038,14.87655]
[1780089761932,18.12,73543.17,62.5,-0.25576,0.00038,14.86828]
[1780089762838,18.12,73510.15,62.5,-0.26859,0.00039,15.2392]
[1780089762967,18.12,73510.15,62.5,-0.26859,0.00039,15.2392]
[1780089763293,18.12,73510.15,62.5,-0.26859,0.00039,15.2392]
[1780089763299,18.12,73456.62,62.5,-0.29008,0.00041,15.80855]
[1780089763951,18.12,73456.62,62.5,-0.29008,0.00041,15.80855]
[1780089764271,18.12,73456.62,62.5,-0.29008,0.00041,15.80855]
[1780089764598,18.12,73456.62,62.5,-0.29008,0.00041,15.80855]
[1780089764615,18.09,73461.24,62.5,-0.28793,0.00041,15.75419]
[1780089765185,18.09,73461.24,62.5,-0.28793,0.00041,15.75419]
[1780089765362,18.09,73461.24,62.5,-0.28793,0.00041,15.75419]
[1780089765812,18.07,73463.45,62.5,-0.2868,0.00041,15.72549]
[1780089767549,18.07,73465.0,62.5,-0.28616,0.00041,15.70921]
[1780089767754,18.07,73465.19,62.5,-0.28608,0.00041,15.70709]
[1780089768068,18.07,73465.19,62.5,-0.28608,0.00041,15.70709]
[1780089768093,18.07,73465.19,62.5,-0.28608,0.00041,15.70709]
[1780089768696,18.07,73465.19,62.5,-0.28608,0.00041,15.70709]
[1780089768776,18.07,73470.39,62.5,-0.28396,0.00041,15.65243]
[1780089769304,18.07,73470.39,62.5,-0.28396,0.00041,15.65243]
[1780089769616,18.07,73473.79,62.5,-0.28257,0.00041,15.61641]
[1780089770717,18.07,73473.79,62.5,-0.28257,0.00041,15.61641]
[1780089770730,18.07,73473.79,62.5,-0.28257,0.00041,15.61641]
[1780089770736,18.07,73473.79,62.5,-0.28257,0.00041,15.61641]
[1780089770797,18.07,73473.79,62.5,-0.28257,0.00041,15.61641]
[1780089771742,18.07,73474.95,62.5,-0.28209,0.0004,15.60403]
[1780089772788,18.07,73479.52,62.5,-0.28024,0.0004,15.55545]
[1780089772794,18.07,73479.52,62.5,-0.28024,0.0004,15.55545]
[1780089773890,18.07,73480.27,62.5,-0.27994,0.0004,15.54737]
[1780089775669,18.07,73480.07,62.5,-0.28001,0.0004,15.54942]
[1780089775685,18.07,73480.07,62.5,-0.28001,0.0004,15.54942]
[1780089775690,18.07,73480.07,62.5,-0.28001,0.0004,15.54942]
[1780089775766,18.07,73481.15,62.5,-0.27957,0.0004,15.53778]
[1780089775891,18.07,73481.15,62.5,-0.27957,0.0004,15.53778]
[1780089776919,18.07,73480.97,62.5,-0.27964,0.0004,15.53944]
[1780089776926,18.07,73480.97,62.5,-0.27964,0.0004,15.53944]
[1780089777593,18.07,73480.97,62.5,-0.27964,0.0004,15.53944]
[1780089777615,18.07,73481.58,62.5,-0.27938,0.0004,15.53268]
[1780089778761,18.07,73481.58,62.5,-0.27938,0.0004,15.53268]
[1780089780427,18.06,73481.65,62.5,-0.27934,0.0004,15.53173]
[1780089782967,18.06,73486.35,62.5,-0.27744,0.0004,15.48112]
[1780089784076,18.06,73487.44,62.5,-0.277,0.0004,15.46936]
[1780089785167,18.06,73490.78,62.5,-0.27566,0.0004,15.43331]
[1780089786194,18.06,73492.45,62.5,-0.275,0.0004,15.41524]
[1780089786224,18.06,73492.45,62.5,-0.275,0.0004,15.41524]
[1780089786264,18.06,73492.45,62.5,-0.275,0.0004,15.41524]
[1780089786367,18.06,73492.45,62.5,-0.275,0.0004,15.41524]
[1780089786559,18.06,73496.27,62.5,-0.27347,0.0004,15.37379]
[1780089787384,18.06,73496.27,62.5,-0.27347,0.0004,15.37379]
[1780089789290,18.06,73499.27,62.5,-0.27227,0.0004,15.34093]
[1780089789782,18.06,73499.44,62.5,-0.2722,0.0004,15.33903]
[1780089790232,18.06,73499.44,62.5,-0.2722,0.0004,15.33903]
[1780089790449,18.06,73499.71,62.5,-0.2721,0.0004,15.33612]
[1780089791298,18.06,73499.71,62.5,-0.2721,0.0004,15.33612]
[1780089791350,18.06,73499.71,62.5,-0.2721,0.0004,15.33612]
[1780089791358,18.06,73499.71,62.5,-0.2721,0.0004,15.33612]
[1780089791792,18.06,73499.0,62.5,-0.27238,0.0004,15.34379]
[1780089792939,18.06,73497.1,62.5,-0.27313,0.0004,15.36434]
[1780089798505,18.06,73496.84,62.5,-0.27319,0.0004,15.36601]
[1780089803540,18.06,73497.56,62.5,-0.27287,0.0004,15.35725]
[1780089808575,18.05,73497.33,62.5,-0.27293,0.0004,15.3589]
[1780089811737,18.05,73497.51,62.5,-0.27285,0.0004,15.35676]
[1780089817641,18.05,73498.37,62.5,-0.27241,0.0004,15.34095]
[1780089822718,18.04,73498.01,62.5,-0.27252,0.0004,15.34399]
[1780089828719,18.04,73498.25,62.5,-0.27239,0.0004,15.34026]
[1780089833754,18.04,73498.16,62.5,-0.27239,0.0004,15.34032]
[1780089838789,18.03,73498.84,62.5,-0.27209,0.0004,15.33194]
[1780089843835,18.03,73499.62,62.5,-0.27174,0.0004,15.32247]
[1780089849889,18.03,73499.72,62.5,-0.27167,0.0004,15.32031]
[1780089854558,18.03,73499.76,62.5,-0.27162,0.0004,15.31914]
[1780089854697,18.03,73499.76,62.5,-0.27162,0.0004,15.31914]
[1780089854896,18.03,73499.76,62.5,-0.27162,0.0004,15.31914]
[1780089854921,18.03,73499.76,62.5,-0.27162,0.0004,15.31914]
[1780089854946,18.03,73499.76,62.5,-0.27162,0.0004,15.31914]
[1780089854924,18.03,73506.38,62.5,-0.26899,0.0004,15.24598]
[1780089855038,18.03,73506.38,62.5,-0.26899,0.0004,15.24598]
[1780089855704,18.03,73506.38,62.5,-0.26899,0.0004,15.24598]
[1780089856033,18.02,73511.0,62.5,-0.26715,0.00039,15.19451]
[1780089856039,18.02,73511.0,62.5,-0.26715,0.00039,15.19451]
[1780089856041,18.02,73511.0,62.5,-0.26715,0.00039,15.19451]
[1780089856784,18.02,73511.0,62.5,-0.26715,0.00039,15.19451]
[1780089857369,18.02,73514.86,62.5,-0.26563,0.00039,15.15132]
[1780089857371,18.02,73514.86,62.5,-0.26563,0.00039,15.15132]
[1780089860791,18.02,73517.02,62.5,-0.26477,0.00039,15.12704]
[1780089861348,18.02,73517.07,62.5,-0.26475,0.00039,15.12648]
[1780089861387,18.02,73517.07,62.5,-0.26475,0.00039,15.12648]
[1780089861486,18.02,73517.07,62.5,-0.26475,0.00039,15.12648]
[1780089861916,18.02,73517.07,62.5,-0.26475,0.00039,15.12648]
[1780089864022,18.02,73518.94,62.5,-0.26402,0.00039,15.1055]
[1780089864102,18.02,73518.94,62.5,-0.26402,0.00039,15.1055]
[1780089864231,18.02,73518.94,62.5,-0.26402,0.00039,15.1055]
[1780089864446,18.02,73518.94,62.5,-0.26402,0.00039,15.1055]
[1780089864758,18.02,73521.19,62.5,-0.26314,0.00039,15.0802]
[1780089866147,18.02,73530.71,62.5,-0.25942,0.00039,14.9722]
[1780089869873,18.02,73536.61,62.5,-0.25713,0.00039,14.90491]
[1780089870634,18.02,73536.61,62.5,-0.25713,0.00039,14.90491]
[1780089871912,18.02,73536.81,62.5,-0.25706,0.00039,14.90269]
[1780089877309,18.02,73537.45,62.5,-0.25676,0.00039,14.89019]
[1780089883125,18.02,73537.5,62.5,-0.25674,0.00039,14.88968]
[1780089887938,18.02,73536.94,62.5,-0.25696,0.00039,14.89616]
[1780089893038,18.02,73537.78,62.5,-0.25664,0.00039,14.88665]
[1780089895379,18.03,73535.23,62.5,-0.25763,0.00039,14.91594]
[1780089896528,18.03,73532.34,62.5,-0.25875,0.00039,14.94898]
[1780089896569,18.03,73532.73,62.5,-0.2586,0.00039,14.94456]
[1780089898595,18.03,73532.54,62.5,-0.25868,0.00039,14.94687]
[1780089898696,18.03,73532.66,62.5,-0.25863,0.00039,14.94564]
[1780089902452,18.03,73532.22,62.5,-0.25881,0.00039,14.95078]
[1780089908137,18.03,73532.21,62.5,-0.25882,0.00039,14.95114]
[1780089911741,18.03,73531.84,62.5,-0.25897,0.00039,14.95549]
[1780089913030,18.03,73528.85,62.5,-0.26014,0.00039,14.98961]
[1780089913543,18.03,73526.4,62.5,-0.26109,0.00039,15.01742]
[1780089919923,18.03,73526.28,62.5,-0.26115,0.00039,15.01916]
[1780089925468,18.03,73525.84,62.5,-0.26134,0.00039,15.02457]
[1780089925694,18.03,73525.84,62.5,-0.26134,0.00039,15.02457]
[1780089929529,18.03,73523.39,62.5,-0.26231,0.00039,15.05274]
[1780089929534,18.03,73523.39,62.5,-0.26231,0.00039,15.05274]
[1780089929546,18.03,73523.43,62.5,-0.2623,0.00039,15.05241]
[1780089935491,18.03,73523.07,62.5,-0.26239,0.00039,15.05151]
[1780089940526,18.03,73523.33,62.5,-0.26229,0.00039,15.04865]
[1780089945560,18.03,73521.34,62.5,-0.26307,0.00039,15.07111]
[1780089946348,18.03,73521.34,62.5,-0.26307,0.00039,15.07111]
[1780089946437,18.03,73521.34,62.5,-0.26307,0.00039,15.07111]
[1780089946952,18.03,73521.34,62.5,-0.26307,0.00039,15.07111]
[1780089947033,18.03,73516.79,62.5,-0.26486,0.00039,15.12224]
[1780089947858,18.03,73509.75,62.5,-0.26764,0.0004,15.20089]
[1780089948127,18.03,73509.75,62.5,-0.26764,0.0004,15.20089]
[1780089948830,18.03,73509.75,62.5,-0.26764,0.0004,15.20089]
[1780089948832,18.03,73509.75,62.5,-0.26764,0.0004,15.20089]
[1780089950140,18.03,73505.42,62.5,-0.26936,0.0004,15.24892]
[1780089950994,18.03,73505.43,62.5,-0.26935,0.0004,15.24877]
[1780089952033,18.03,73505.43,62.5,-0.26935,0.0004,15.24877]
[1780089952063,18.03,73500.33,62.5,-0.27137,0.0004,15.30476]
[1780089952133,18.03,73500.33,62.5,-0.27137,0.0004,15.30476]
[1780089952471,18.03,73500.33,62.5,-0.27137,0.0004,15.30476]
[1780089952844,18.03,73500.33,62.5,-0.27137,0.0004,15.30476]
[1780089952927,18.03,73486.2,62.5,-0.27702,0.0004,15.45827]
[1780089953330,18.03,73486.2,62.5,-0.27702,0.0004,15.45827]
[1780089954292,18.03,73482.74,62.5,-0.27841,0.0004,15.49544]
[1780089954299,18.03,73482.74,62.5,-0.27841,0.0004,15.49544]
[1780089954524,18.03,73482.74,62.5,-0.27841,0.0004,15.49544]
[1780089954650,18.03,73482.74,62.5,-0.27841,0.0004,15.49544]
[1780089954901,18.03,73482.74,62.5,-0.27841,0.0004,15.49544]
[1780089954904,18.03,73482.74,62.5,-0.27841,0.0004,15.49544]
[1780089955033,18.03,73482.74,62.5,-0.27841,0.0004,15.49544]
[1780089955029,18.03,73483.77,62.5,-0.27799,0.0004,15.48431]
[1780089955619,18.03,73483.77,62.5,-0.27799,0.0004,15.48431]
[1780089955635,18.03,73494.59,62.5,-0.27364,0.0004,15.36706]
[1780089956403,18.03,73494.59,62.5,-0.27364,0.0004,15.36706]
[1780089956451,18.03,73494.59,62.5,-0.27364,0.0004,15.36706]
[1780089958365,18.03,73502.07,62.5,-0.27065,0.0004,15.28483]
[1780089958411,18.03,73502.07,62.5,-0.27065,0.0004,15.28483]
[1780089958433,18.03,73502.07,62.5,-0.27065,0.0004,15.28483]
[1780089958491,18.03,73502.07,62.5,-0.27065,0.0004,15.28483]
[1780089960275,18.03,73501.52,62.5,-0.27086,0.0004,15.29067]
[1780089961749,18.03,73501.78,62.5,-0.27075,0.0004,15.28769]
[1780089961753,18.03,73501.78,62.5,-0.27075,0.0004,15.28769]
[1780089961851,18.03,73505.25,62.5,-0.26937,0.0004,15.2493]
[1780089962409,18.03,73505.25,62.5,-0.26937,0.0004,15.2493]
[1780089962531,18.03,73505.25,62.5,-0.26937,0.0004,15.2493]
[1780089962683,18.03,73506.67,62.5,-0.2688,0.0004,15.23349]
[1780089964425,18.03,73505.59,62.5,-0.26923,0.0004,15.24539]
[1780089964683,18.03,73505.59,62.5,-0.26923,0.0004,15.24539]
[1780089966685,18.03,73506.54,62.5,-0.26885,0.0004,15.23475]
[1780089966690,18.03,73506.54,62.5,-0.26885,0.0004,15.23475]
[1780089966786,18.03,73506.64,62.5,-0.26881,0.0004,15.23359]
[1780089967411,18.03,73506.64,62.5,-0.26881,0.0004,15.23359]
[1780089967718,18.03,73506.76,62.5,-0.26876,0.0004,15.23219]
[1780089972239,18.03,73506.3,62.5,-0.26894,0.0004,15.23715]
[1780089973282,18.03,73506.3,62.5,-0.26893,0.0004,15.23707]
[1780089975214,18.03,73506.98,62.5,-0.26866,0.0004,15.22946]
[1780089975322,18.03,73506.98,62.5,-0.26866,0.0004,15.22946]
[1780089982619,18.03,73506.5,62.5,-0.26884,0.0004,15.23455]
[1780089982625,18.03,73506.5,62.5,-0.26884,0.0004,15.23455]
[1780089982673,18.03,73506.5,62.5,-0.26884,0.0004,15.23455]
[1780089983048,18.03,73507.98,62.5,-0.26826,0.0004,15.21812]
[1780089984829,18.03,73510.64,62.5,-0.2672,0.0004,15.18853]
[1780089984879,18.03,73510.64,62.5,-0.2672,0.0004,15.18853]
[1780089984884,18.03,73510.64,62.5,-0.2672,0.0004,15.18853]
[1780089984893,18.03,73510.64,62.5,-0.2672,0.0004,15.18853]
[1780089984916,18.03,73510.64,62.5,-0.2672,0.0004,15.18853]
[1780089984986,18.03,73511.82,62.5,-0.26674,0.00039,15.17539]
[1780089985250,18.03,73511.82,62.5,-0.26674,0.00039,15.17539]
[1780089985580,18.03,73511.82,62.5,-0.26674,0.00039,15.17539]
[1780089986037,18.03,73511.82,62.5,-0.26674,0.00039,15.17539]
[1780089986069,18.03,73497.39,62.5,-0.27247,0.0004,15.33484]
[1780089986852,18.03,73488.96,62.5,-0.27584,0.0004,15.42663]
[1780089987298,18.03,73488.96,62.5,-0.27584,0.0004,15.42663]
[1780089987326,18.03,73488.96,62.5,-0.27584,0.0004,15.42663]
[1780089987328,18.03,73488.96,62.5,-0.27584,0.0004,15.42663]
[1780089992900,18.02,73487.8,62.5,-0.27625,0.0004,15.4339]
[1780089998861,18.02,73485.08,62.5,-0.27733,0.0004,15.46274]
[1780090000867,18.02,73484.9,62.5,-0.27739,0.0004,15.4645]
[1780090000876,18.02,73484.9,62.5,-0.27739,0.0004,15.4645]
[1780090001958,18.02,73476.6,62.5,-0.28074,0.00041,15.55321]
[1780090002969,18.02,73476.6,62.5,-0.28074,0.00041,15.55321]
[1780090007194,18.02,73472.5,62.5,-0.28237,0.00041,15.59585]
[1780090007607,18.02,73472.5,62.5,-0.28237,0.00041,15.59585]
[1780090007951,18.02,73472.5,62.5,-0.28237,0.00041,15.59585]
[1780090009641,18.02,73465.45,62.5,-0.28523,0.00041,15.66973]
[1780090009647,18.02,73465.45,62.5,-0.28523,0.00041,15.66973]
[1780090011128,18.01,73465.51,62.5,-0.28518,0.00041,15.6686]
[1780090017306,18.01,73464.68,62.5,-0.28547,0.00041,15.67597]
[1780090017318,18.01,73464.68,62.5,-0.28547,0.00041,15.67597]
[1780090017431,18.01,73464.68,62.5,-0.28547,0.00041,15.67597]
[1780090017575,18.01,73464.68,62.5,-0.28547,0.00041,15.67597]
[1780090018070,18.01,73471.04,62.5,-0.28286,0.00041,15.60846]
[1780090018220,18.01,73471.04,62.5,-0.28286,0.00041,15.60846]
[1780090018633,18.01,73471.04,62.5,-0.28286,0.00041,15.60846]
[1780090019077,18.01,73475.57,62.5,-0.28101,0.00041,15.5601]
[1780090020291,18.01,73477.13,62.5,-0.28036,0.00041,15.54321]
[1780090021091,18.01,73477.29,62.5,-0.28029,0.00041,15.54127]
[1780090022668,18.0,73477.24,62.5,-0.2803,0.00041,15.54163]
[1780090022670,18.0,73477.24,62.5,-0.2803,0.00041,15.54163]
[1780090024699,18.0,73477.71,62.5,-0.2801,0.00041,15.53626]
[1780090024704,18.0,73477.71,62.5,-0.2801,0.00041,15.53626]
[1780090025119,18.0,73479.83,62.5,-0.27923,0.0004,15.51342]
[1780090025766,18.0,73479.83,62.5,-0.27923,0.0004,15.51342]
[1780090026126,18.0,73482.69,62.5,-0.27807,0.0004,15.48252]
[1780090030553,18.0,73484.29,62.5,-0.27741,0.0004,15.46479]
[1780090030557,18.0,73484.29,62.5,-0.27741,0.0004,15.46479]
[1780090032077,18.0,73486.08,62.5,-0.27668,0.0004,15.44536]
[1780090032078,18.0,73486.08,62.5,-0.27668,0.0004,15.44536]
[1780090035418,18.0,73488.43,62.5,-0.27573,0.0004,15.41962]
[1780090038817,18.0,73488.24,62.5,-0.27579,0.0004,15.42149]
[1780090038821,18.0,73488.24,62.5,-0.27579,0.0004,15.42149]
[1780090040825,18.0,73487.94,62.5,-0.27591,0.0004,15.42461]
[1780090046266,18.0,73488.13,62.5,-0.27582,0.0004,15.42209]
[1780090048866,18.0,73488.13,62.5,-0.27582,0.0004,15.42209]
[1780090048872,18.0,73488.13,62.5,-0.27582,0.0004,15.42209]
[1780090049174,18.0,73488.13,62.5,-0.27581,0.0004,15.42198]
[1780090049497,18.0,73488.13,62.5,-0.27581,0.0004,15.42198]
[1780090051087,18.0,73475.01,62.5,-0.28107,0.00041,15.55784]
[1780090051930,18.0,73475.01,62.5,-0.28107,0.00041,15.55784]
[1780090056426,17.99,73475.79,62.5,-0.28072,0.00041,15.54864]
[1780090056430,17.99,73475.79,62.5,-0.28072,0.00041,15.54864]
[1780090056451,17.99,73475.79,62.5,-0.28072,0.00041,15.54864]
[1780090057039,17.99,73475.79,62.5,-0.28072,0.00041,15.54864]
[1780090057115,17.99,73475.79,62.5,-0.28072,0.00041,15.54864]
[1780090057153,17.99,73478.06,62.5,-0.27979,0.00041,15.5242]
[1780090062380,17.99,73483.55,62.5,-0.27753,0.0004,15.46412]
[1780090067415,17.99,73482.06,62.5,-0.2781,0.0004,15.47934]
[1780090072450,17.98,73479.72,62.5,-0.27901,0.00041,15.50358]
[1780090073722,17.98,73479.72,62.5,-0.27901,0.00041,15.50358]
[1780090073930,17.98,73479.72,62.5,-0.27901,0.00041,15.50358]
[1780090074088,17.98,73479.58,62.5,-0.27906,0.00041,15.50489]
[1780090074549,17.98,73479.58,62.5,-0.27906,0.00041,15.50489]
[1780090074557,17.98,73479.58,62.5,-0.27906,0.00041,15.50489]
[1780090074620,17.98,73472.91,62.5,-0.28177,0.00041,15.57615]
[1780090075760,17.98,73472.91,62.5,-0.28177,0.00041,15.57615]
[1780090075953,17.98,73464.55,62.5,-0.28517,0.00041,15.66421]
[1780090081159,17.98,73462.67,62.5,-0.28589,0.00041,15.68275]
[1780090082278,17.97,73462.46,62.5,-0.28596,0.00041,15.68437]
[1780090086861,17.97,73464.31,62.5,-0.28516,0.00041,15.66387]
[1780090086963,17.97,73462.81,62.5,-0.28576,0.00041,15.67938]
[1780090093002,17.97,73463.4,62.5,-0.2855,0.00041,15.67254]
[1780090098313,17.96,73463.08,62.5,-0.2856,0.00041,15.67517]
[1780090101812,17.96,73463.05,62.5,-0.2856,0.00041,15.67524]
[1780090101914,17.96,73463.05,62.5,-0.28559,0.00041,15.675]
[1780090107371,17.96,73463.73,62.5,-0.28527,0.00041,15.66662]
[1780090109876,17.96,73463.73,62.5,-0.28525,0.00041,15.66614]
[1780090110435,17.96,73468.35,62.5,-0.28335,0.00041,15.61714]
[1780090110437,17.96,73468.35,62.5,-0.28335,0.00041,15.61714]
[1780090112443,17.95,73468.07,62.5,-0.2834,0.00041,15.6147]
[1780090113094,17.95,73468.07,62.5,-0.2834,0.00041,15.6147]
[1780090113471,17.95,73467.71,62.5,-0.28354,0.00041,15.61831]
[1780090115485,17.95,73468.15,62.5,-0.28334,0.00041,15.6132]
[1780090116136,17.95,73468.15,62.5,-0.28334,0.00041,15.6132]
[1780090116142,17.95,73468.15,62.5,-0.28334,0.00041,15.6132]
[1780090118140,17.95,73467.78,62.5,-0.28348,0.00041,15.61666]
[1780090118800,17.95,73468.01,62.5,-0.28338,0.00041,15.61399]
[1780090121033,17.95,73467.7,62.5,-0.28348,0.00041,15.6168]
[1780090121133,17.95,73466.83,62.5,-0.28383,0.00041,15.62577]
[1780090121353,17.95,73466.83,62.5,-0.28383,0.00041,15.62577]
[1780090121794,17.95,73463.48,62.5,-0.2852,0.00041,15.66101]
[1780090123411,17.95,73461.33,62.5,-0.28608,0.00041,15.6834]
[1780090123414,17.95,73461.33,62.5,-0.28608,0.00041,15.6834]
[1780090123883,17.94,73460.0,62.5,-0.28661,0.00041,15.69712]
[1780090125203,17.94,73460.0,62.5,-0.28661,0.00041,15.69712]
[1780090130209,17.94,73460.33,62.5,-0.28644,0.00041,15.69278]
[1780090131814,17.94,73460.52,62.5,-0.28635,0.00041,15.69045]
[1780090132020,17.94,73460.52,62.5,-0.28635,0.00041,15.69028]
[1780090132538,17.94,73460.52,62.5,-0.28635,0.00041,15.69028]
[1780090132544,17.94,73460.52,62.5,-0.28635,0.00041,15.69028]
[1780090132873,17.94,73469.54,62.5,-0.28264,0.00041,15.59476]
[1780090134586,17.94,73471.91,62.5,-0.28166,0.00041,15.56931]
[1780090139663,17.93,73472.67,62.5,-0.28132,0.00041,15.56029]
[1780090140560,17.93,73472.88,62.5,-0.28122,0.00041,15.55786]
[1780090140568,17.93,73472.88,62.5,-0.28122,0.00041,15.55786]
[1780090140577,17.93,73472.88,62.5,-0.28122,0.00041,15.55786]
[1780090140587,17.93,73472.88,62.5,-0.28122,0.00041,15.55786]
[1780090140983,17.93,73472.88,62.5,-0.28122,0.00041,15.55786]
[1780090141008,17.93,73465.24,62.5,-0.28434,0.00041,15.63886]
[1780090143703,17.93,73461.39,62.5,-0.28591,0.00041,15.679]
[1780090143949,17.93,73461.33,62.5,-0.28592,0.00041,15.6794]
[1780090147417,17.93,73462.16,62.5,-0.28555,0.00041,15.66982]
[1780090147977,17.93,73461.07,62.5,-0.28599,0.00041,15.681]
[1780090149728,17.93,73459.25,62.5,-0.28673,0.00041,15.69995]
[1780090154761,17.92,73459.94,62.5,-0.28641,0.00041,15.69188]
[1780090161070,17.92,73460.45,62.5,-0.28616,0.00041,15.68546]
[1780090166104,17.92,73461.78,62.5,-0.28559,0.00041,15.67078]
[1780090167140,17.92,73461.78,62.5,-0.28559,0.00041,15.67078]
[1780090172741,17.91,73457.13,62.5,-0.28742,0.00041,15.71369]
[1780090173449,17.91,73457.13,62.5,-0.28742,0.00041,15.71352]
[1780090179196,17.91,73457.08,62.5,-0.2874,0.00041,15.71311]
[1780090184283,17.91,73456.99,62.5,-0.28742,0.00041,15.7136]
[1780090187526,17.9,73457.17,62.5,-0.28732,0.00041,15.71098]
[1780090188284,17.9,73457.17,62.5,-0.28732,0.00041,15.71098]
[1780090193990,17.9,73456.59,62.5,-0.28752,0.00041,15.71619]
[1780090197292,17.9,73449.09,62.5,-0.29061,0.00042,15.79362]
[1780090200231,17.9,73445.96,62.5,-0.29189,0.00042,15.82546]
[1780090200278,17.9,73445.96,62.5,-0.29189,0.00042,15.82546]
[1780090200312,17.9,73445.34,62.5,-0.29214,0.00042,15.8316]
[1780090200480,17.9,73445.34,62.5,-0.29214,0.00042,15.8316]
[1780090200977,17.9,73445.34,62.5,-0.29214,0.00042,15.8316]
[1780090201443,17.9,73442.72,62.5,-0.29322,0.00042,15.85824]
[1780090202089,17.9,73442.72,62.5,-0.29322,0.00042,15.85824]
[1780090203286,17.89,73439.34,62.5,-0.29463,0.00042,15.89262]
[1780090203303,17.89,73439.34,62.5,-0.29463,0.00042,15.89262]
[1780090203323,17.89,73436.69,62.5,-0.29573,0.00042,15.91939]
[1780090206875,17.89,73437.74,62.5,-0.29527,0.00042,15.90815]
[1780090206977,17.89,73435.77,62.5,-0.29608,0.00042,15.92796]
[1780090212433,17.89,73433.95,62.5,-0.29683,0.00042,15.94592]
[1780090217497,17.89,73431.2,62.5,-0.29796,0.00042,15.9731]
[1780090223267,17.88,73431.11,62.5,-0.29798,0.00042,15.9734]
[1780090223913,17.88,73430.85,62.5,-0.29808,0.00042,15.97589]
[1780090224170,17.88,73430.85,62.5,-0.29808,0.00042,15.97589]
[1780090224322,17.88,73430.34,62.5,-0.29829,0.00042,15.9809]
[1780090224489,17.88,73430.34,62.5,-0.29829,0.00042,15.9809]
[1780090224514,17.88,73430.34,62.5,-0.29829,0.00042,15.9809]
[1780090224633,17.88,73430.34,62.5,-0.29829,0.00042,15.9809]
[1780090224985,17.88,73430.34,62.5,-0.29829,0.00042,15.9809]
[1780090225324,17.88,73419.93,62.5,-0.30268,0.00042,16.08455]
[1780090225740,17.88,73419.93,62.5,-0.30268,0.00042,16.08455]
[1780090226156,17.88,73419.93,62.5,-0.30268,0.00042,16.08455]
[1780090226161,17.88,73419.93,62.5,-0.30268,0.00042,16.08455]
[1780090226275,17.88,73419.93,62.5,-0.30268,0.00042,16.08455]
[1780090226239,17.88,73411.97,62.5,-0.30607,0.00043,16.16263]
[1780090226552,17.88,73411.97,62.5,-0.30607,0.00043,16.16263]
[1780090226693,17.88,73411.97,62.5,-0.30607,0.00043,16.16263]
[1780090227010,17.88,73411.97,62.5,-0.30607,0.00043,16.16263]
[1780090227111,17.88,73407.44,62.5,-0.308,0.00043,16.20651]
[1780090227791,17.88,73407.44,62.5,-0.308,0.00043,16.20651]
[1780090228139,17.88,73407.44,62.5,-0.308,0.00043,16.20651]
[1780090228247,17.88,73407.44,62.5,-0.308,0.00043,16.20651]
[1780090228314,17.88,73407.44,62.5,-0.308,0.00043,16.20651]
[1780090228298,17.88,73404.08,62.5,-0.30943,0.00043,16.23862]
[1780090228442,17.88,73404.08,62.5,-0.30943,0.00043,16.23862]
[1780090228453,17.88,73404.08,62.5,-0.30943,0.00043,16.23862]
[1780090228494,17.88,73404.08,62.5,-0.30943,0.00043,16.23862]
[1780090229254,17.88,73404.08,62.5,-0.30943,0.00043,16.23862]
[1780090229298,17.88,73401.11,62.5,-0.3107,0.00043,16.26688]
[1780090230131,17.88,73388.78,62.5,-0.316,0.00043,16.38294]
[1780090230427,17.88,73388.78,62.5,-0.316,0.00043,16.38294]
[1780090230454,17.88,73388.78,62.5,-0.316,0.00043,16.38294]
[1780090230832,17.88,73388.78,62.5,-0.316,0.00043,16.38294]
[1780090230834,17.88,73388.78,62.5,-0.316,0.00043,16.38294]
[1780090230986,17.88,73388.78,62.5,-0.316,0.00043,16.38294]
[1780090233203,17.88,73389.43,62.5,-0.31566,0.00043,16.37173]
[1780090233255,17.88,73389.43,62.5,-0.31566,0.00043,16.37173]
[1780090233279,17.88,73389.43,62.5,-0.31566,0.00043,16.37173]
[1780090233292,17.88,73389.43,62.5,-0.31566,0.00043,16.37173]
[1780090233302,17.88,73388.46,62.5,-0.31607,0.00043,16.3806]
[1780090233853,17.88,73388.46,62.5,-0.31607,0.00043,16.3806]
[1780090233863,17.88,73388.46,62.5,-0.31607,0.00043,16.3806]
[1780090234033,17.88,73388.46,62.5,-0.31607,0.00043,16.3806]
[1780090234051,17.88,73388.46,62.5,-0.31607,0.00043,16.3806]
[1780090234054,17.88,73388.46,62.5,-0.31607,0.00043,16.3806]
[1780090234166,17.88,73388.46,62.5,-0.31607,0.00043,16.3806]
[1780090234179,17.88,73388.46,62.5,-0.31607,0.00043,16.3806]
[1780090234290,17.88,73385.33,62.5,-0.31742,0.00043,16.40945]
[1780090234750,17.88,73385.33,62.5,-0.31742,0.00043,16.40945]
[1780090235131,17.88,73391.45,62.5,-0.31477,0.00043,16.35243]
[1780090236078,17.88,73391.45,62.5,-0.31477,0.00043,16.35243]
[1780090236178,17.88,73397.45,62.5,-0.31219,0.00043,16.29589]
[1780090236393,17.88,73397.45,62.5,-0.31219,0.00043,16.29589]
[1780090236397,17.88,73397.45,62.5,-0.31219,0.00043,16.29589]
[1780090236599,17.88,73402.0,62.5,-0.31023,0.00043,16.25257]
[1780090242136,17.86,73403.28,62.5,-0.30954,0.00043,16.23703]
[1780090247676,17.86,73402.68,62.5,-0.30975,0.00043,16.24185]
[1780090252217,17.86,73403.25,62.5,-0.30949,0.00043,16.23596]
[1780090253839,17.86,73403.78,62.5,-0.30925,0.00043,16.23059]
[1780090253967,17.86,73403.78,62.5,-0.30925,0.00043,16.23059]
[1780090254004,17.86,73403.78,62.5,-0.30925,0.00043,16.23059]
[1780090254010,17.86,73403.78,62.5,-0.30925,0.00043,16.23059]
[1780090254291,17.86,73413.52,62.5,-0.30509,0.00043,16.13602]
[1780090254500,17.86,73413.52,62.5,-0.30509,0.00043,16.13602]
[1780090254725,17.85,73423.71,62.5,-0.30075,0.00042,16.03513]
[1780090255420,17.85,73423.71,62.5,-0.30075,0.00042,16.03513]
[1780090256254,17.85,73430.22,62.5,-0.29799,0.00042,15.96971]
[1780090260622,17.85,73433.18,62.5,-0.29672,0.00042,15.93933]
[1780090261511,17.85,73434.03,62.5,-0.29636,0.00042,15.9306]
[1780090261978,17.85,73434.03,62.5,-0.29636,0.00042,15.9306]
[1780090262219,17.85,73434.03,62.5,-0.29636,0.00042,15.9306]
[1780090264065,17.85,73443.93,62.5,-0.29221,0.00042,15.82916]
[1780090267309,17.85,73445.77,62.5,-0.29144,0.00042,15.81009]
[1780090272854,17.85,73448.12,62.5,-0.29045,0.00042,15.78561]
[1780090273876,17.85,73448.12,62.5,-0.29045,0.00042,15.78561]
[1780090275843,17.85,73448.78,62.5,-0.29018,0.00042,15.77873]
[1780090281066,17.85,73452.5,62.5,-0.28863,0.00042,15.73999]
[1780090284459,17.85,73453.21,62.5,-0.28834,0.00041,15.73265]
[1780090284529,17.85,73453.21,62.5,-0.28834,0.00041,15.73268]
[1780090289975,17.85,73454.28,62.5,-0.28789,0.00041,15.72145]
[1780090291966,17.85,73454.1,62.5,-0.28797,0.00041,15.72334]
[1780090291988,17.85,73454.36,62.5,-0.28782,0.00041,15.71565]
[1780090292533,17.85,73454.36,62.5,-0.28782,0.00041,15.71565]
[1780090295499,17.85,73454.36,62.5,-0.28782,0.00041,15.71569]
[1780090301052,17.85,73454.0,62.5,-0.28798,0.00041,15.71971]
[1780090303471,17.85,73453.93,62.5,-0.28801,0.00041,15.72051]
[1780090305721,17.85,73453.86,62.5,-0.28804,0.00041,15.7213]
[1780090311122,17.85,73455.16,62.5,-0.28751,0.00041,15.7079]
[1780090313583,17.85,73455.11,62.5,-0.28753,0.00041,15.70846]
[1780090314143,17.85,73457.84,62.5,-0.2864,0.00041,15.67984]
[1780090314536,17.85,73457.84,62.5,-0.2864,0.00041,15.67984]
[1780090314718,17.85,73457.84,62.5,-0.2864,0.00041,15.67984]
[1780090314763,17.85,73457.84,62.5,-0.2864,0.00041,15.67984]
[1780090315151,17.85,73462.57,62.5,-0.28445,0.00041,15.62986]
[1780090316806,17.85,73465.45,62.5,-0.28327,0.00041,15.59936]
[1780090316981,17.85,73465.45,62.5,-0.28327,0.00041,15.59936]
[1780090317165,17.85,73464.52,62.5,-0.28366,0.00041,15.60941]
[1780090322200,17.85,73466.55,62.5,-0.28282,0.00041,15.5878]
[1780090322718,17.85,73466.55,62.5,-0.28282,0.00041,15.5878]
[1780090323038,17.85,73466.55,62.5,-0.28282,0.00041,15.5878]
[1780090323206,17.85,73459.31,62.5,-0.28581,0.00041,15.66468]
[1780090325791,17.85,73455.09,62.5,-0.28755,0.00041,15.70893]
[1780090325793,17.85,73455.09,62.5,-0.28755,0.00041,15.70893]
[1780090328186,17.85,73455.29,62.5,-0.28746,0.00041,15.70664]
[1780090330599,17.85,73454.88,62.5,-0.28762,0.00041,15.71065]
[1780090331096,17.85,73454.88,62.5,-0.28762,0.00041,15.71065]
[1780090331101,17.85,73454.88,62.5,-0.28762,0.00041,15.71065]
[1780090333123,17.85,73454.9,62.5,-0.2876,0.00041,15.71025]
[1780090333511,17.85,73454.96,62.5,-0.28757,0.00041,15.70953]
[1780090335547,17.85,73454.32,62.5,-0.28784,0.00041,15.71615]
[1780090336913,17.85,73454.87,62.5,-0.2876,0.00041,15.71019]
[1780090341183,17.85,73454.87,62.5,-0.28759,0.00041,15.70982]
[1780090341199,17.85,73454.87,62.5,-0.28759,0.00041,15.70982]
[1780090341203,17.85,73454.87,62.5,-0.28759,0.00041,15.70982]
[1780090343215,17.85,73454.87,62.5,-0.28758,0.00041,15.70964]
[1780090343431,17.85,73454.87,62.5,-0.28758,0.00041,15.70964]
[1780090343433,17.85,73454.87,62.5,-0.28758,0.00041,15.70964]
[1780090345435,17.85,73455.27,62.5,-0.28741,0.00041,15.70526]
[1780090345441,17.85,73455.27,62.5,-0.28741,0.00041,15.70526]
[1780090347881,17.85,73455.14,62.5,-0.28745,0.00041,15.70646]
[1780090349901,17.85,73455.23,62.5,-0.28741,0.00041,15.70534]
[1780090349906,17.85,73455.23,62.5,-0.28741,0.00041,15.70534]
[1780090350783,17.84,73455.16,62.5,-0.28743,0.00041,15.70591]
[1780090354068,17.84,73452.17,62.5,-0.28862,0.00042,15.73201]
[1780090354072,17.84,73452.17,62.5,-0.28862,0.00042,15.73201]
[1780090354442,17.84,73452.17,62.5,-0.28862,0.00042,15.73201]
[1780090356209,17.84,73452.94,62.5,-0.28829,0.00042,15.72374]
[1780090356212,17.84,73452.94,62.5,-0.28829,0.00042,15.72374]
[1780090358223,17.84,73452.91,62.5,-0.28829,0.00042,15.72385]
[1780090359351,17.84,73452.91,62.5,-0.28829,0.00042,15.72375]
[1780090359641,17.84,73452.69,62.5,-0.28838,0.00042,15.72596]
[1780090361657,17.84,73452.69,62.5,-0.28837,0.00042,15.72586]
[1780090363455,17.84,73452.69,62.5,-0.28837,0.00042,15.72566]
[1780090365460,17.84,73451.15,62.5,-0.289,0.00042,15.74156]
[1780090365685,17.84,73450.24,62.5,-0.28937,0.00042,15.75096]
[1780090367358,17.84,73450.24,62.5,-0.28937,0.00042,15.75085]
[1780090367432,17.84,73450.24,62.5,-0.28936,0.00042,15.75074]
[1780090367738,17.84,73450.24,62.5,-0.28936,0.00042,15.75074]
[1780090367746,17.84,73450.24,62.5,-0.28936,0.00042,15.75074]
[1780090367758,17.84,73450.24,62.5,-0.28936,0.00042,15.75074]
[1780090367763,17.84,73450.24,62.5,-0.28936,0.00042,15.75074]
[1780090367840,17.84,73450.24,62.5,-0.28936,0.00042,15.75074]
[1780090367884,17.84,73450.24,62.5,-0.28936,0.00042,15.75074]
[1780090368500,17.84,73450.24,62.5,-0.28936,0.00042,15.75074]
[1780090368727,17.84,73445.03,62.5,-0.29154,0.00042,15.80486]
[1780090369284,17.84,73445.03,62.5,-0.29154,0.00042,15.80486]
[1780090370250,17.84,73445.38,62.5,-0.29139,0.00042,15.8012]
[1780090370767,17.84,73444.74,62.5,-0.29166,0.00042,15.80778]
[1780090371283,17.84,73444.74,62.5,-0.29166,0.00042,15.80778]
[1780090371371,17.84,73444.74,62.5,-0.29166,0.00042,15.80778]
[1780090371460,17.84,73450.28,62.5,-0.28934,0.00042,15.7502]
[1780090372308,17.84,73450.28,62.5,-0.28934,0.00042,15.7502]
[1780090374693,17.84,73457.45,62.5,-0.28637,0.00041,15.67508]
[1780090374850,17.84,73457.45,62.5,-0.28637,0.00041,15.67508]
[1780090375460,17.84,73456.97,62.5,-0.28657,0.00041,15.6803]
[1780090375898,17.84,73456.97,62.5,-0.28657,0.00041,15.6803]
[1780090375999,17.84,73459.27,62.5,-0.28562,0.00041,15.65607]
[1780090376917,17.84,73459.27,62.5,-0.28562,0.00041,15.65607]
[1780090377032,17.84,73459.27,62.5,-0.28562,0.00041,15.65607]
[1780090377396,17.84,73462.83,62.5,-0.28416,0.00041,15.61843]
[1780090378079,17.84,73462.83,62.5,-0.28416,0.00041,15.61843]
[1780090378166,17.84,73463.14,62.5,-0.28403,0.00041,15.61524]
[1780090378546,17.84,73463.14,62.5,-0.28403,0.00041,15.61524]
[1780090378559,17.84,73463.14,62.5,-0.28403,0.00041,15.61524]
[1780090378592,17.84,73465.09,62.5,-0.28324,0.00041,15.59462]
[1780090379574,17.84,73465.09,62.5,-0.28324,0.00041,15.59462]
[1780090379655,17.84,73465.09,62.5,-0.28324,0.00041,15.59462]
[1780090379756,17.84,73465.92,62.5,-0.2829,0.00041,15.58579]
[1780090385253,17.84,73469.11,62.5,-0.28157,0.00041,15.55133]
[1780090390676,17.84,73469.43,62.5,-0.28142,0.00041,15.54742]
[1780090395720,17.84,73470.24,62.5,-0.28108,0.00041,15.53844]
[1780090401919,17.84,73471.28,62.5,-0.28064,0.00041,15.527]
[1780090404205,17.84,73471.48,62.5,-0.28056,0.00041,15.52466]
[1780090404445,17.84,73471.48,62.5,-0.28056,0.00041,15.52466]
[1780090406949,17.83,73475.66,62.5,-0.27884,0.00041,15.4793]
[1780090407116,17.83,73475.66,62.5,-0.27884,0.00041,15.4793]
[1780090408409,17.83,73476.7,62.5,-0.27841,0.00041,15.46801]
[1780090409576,17.83,73476.66,62.5,-0.27843,0.00041,15.46843]
[1780090409731,17.83,73476.66,62.5,-0.27843,0.00041,15.46843]
[1780090411600,17.83,73477.49,62.5,-0.27809,0.00041,15.45941]
[1780090411604,17.83,73477.49,62.5,-0.27809,0.00041,15.45941]
[1780090411824,17.83,73478.03,62.5,-0.27782,0.00041,15.44853]
[1780090414983,17.83,73480.21,62.5,-0.27693,0.00041,15.42478]
[1780090415123,17.83,73480.21,62.5,-0.27693,0.00041,15.42478]
[1780090417446,17.83,73484.49,62.5,-0.27519,0.00041,15.37801]
[1780090422380,17.84,73486.64,62.5,-0.27433,0.00041,15.35472]
[1780090427936,17.84,73489.37,62.5,-0.27324,0.0004,15.32514]
[1780090433519,17.84,73489.47,62.5,-0.27321,0.0004,15.32433]
[1780090435845,17.84,73493.85,62.5,-0.27145,0.0004,15.27604]
[1780090439044,17.84,73493.82,62.5,-0.27147,0.0004,15.27656]
[1780090439162,17.84,73493.82,62.5,-0.27147,0.0004,15.27656]
[1780090440048,17.84,73493.82,62.5,-0.27147,0.0004,15.27678]
[1780090440126,17.84,73496.53,62.5,-0.27038,0.0004,15.24668]
[1780090441048,17.84,73496.53,62.5,-0.27038,0.0004,15.24668]
[1780090441180,17.84,73496.53,62.5,-0.27038,0.0004,15.24668]
[1780090441278,17.84,73496.74,62.5,-0.2703,0.0004,15.24423]
[1780090442705,17.84,73496.93,62.5,-0.27021,0.0004,15.24199]
[1780090442709,17.84,73496.93,62.5,-0.27021,0.0004,15.24199]
[1780090442966,17.84,73496.93,62.5,-0.27021,0.0004,15.24199]
[1780090443042,17.84,73496.93,62.5,-0.27021,0.0004,15.24199]
[1780090443403,17.84,73496.93,62.5,-0.27021,0.0004,15.24199]
[1780090443507,17.84,73493.85,62.5,-0.27145,0.0004,15.27611]
[1780090444053,17.84,73483.92,62.5,-0.27547,0.00041,15.38573]
[1780090444711,17.84,73483.92,62.5,-0.27547,0.00041,15.38573]
[1780090444716,17.84,73483.92,62.5,-0.27547,0.00041,15.38573]
[1780090447006,17.84,73480.77,62.5,-0.27675,0.00041,15.42011]
[1780090447837,17.84,73480.63,62.5,-0.27681,0.00041,15.42159]
[1780090448065,17.84,73480.63,62.5,-0.27681,0.00041,15.42159]
[1780090449719,17.84,73480.46,62.5,-0.27687,0.00041,15.42329]
[1780090451381,17.84,73480.86,62.5,-0.27671,0.00041,15.4188]
[1780090451385,17.84,73480.86,62.5,-0.27671,0.00041,15.4188]
[1780090454485,17.84,73480.6,62.5,-0.2768,0.00041,15.42127]
[1780090454489,17.84,73480.6,62.5,-0.2768,0.00041,15.42127]
[1780090454507,17.84,73480.6,62.5,-0.2768,0.00041,15.42127]
[1780090456805,17.84,73479.77,62.5,-0.27712,0.00041,15.42994]
[1780090456808,17.84,73479.77,62.5,-0.27712,0.00041,15.42994]
[1780090456877,17.84,73479.77,62.5,-0.27712,0.00041,15.42994]
[1780090460899,17.83,73477.39,62.5,-0.27807,0.00041,15.45531]
[1780090461103,17.83,73477.39,62.5,-0.27807,0.00041,15.45531]
[1780090461394,17.83,73477.39,62.5,-0.27807,0.00041,15.45531]
[1780090461895,17.83,73476.63,62.5,-0.27838,0.00041,15.46341]
[1780090461931,17.83,73476.63,62.5,-0.27838,0.00041,15.46341]
[1780090466308,17.83,73474.83,62.5,-0.2791,0.00041,15.48242]
[1780090471467,17.83,73473.87,62.5,-0.27945,0.00041,15.49178]
[1780090471859,17.83,73474.21,62.5,-0.27926,0.00041,15.48292]
[1780090471860,17.83,73474.21,62.5,-0.27926,0.00041,15.48292]
[1780090472366,17.83,73474.21,62.5,-0.27926,0.00041,15.48292]
[1780090473999,17.83,73474.81,62.5,-0.279,0.00041,15.47609]
[1780090474447,17.83,73474.81,62.5,-0.279,0.00041,15.47609]
[1780090476450,17.83,73474.1,62.5,-0.27928,0.00041,15.48346]
[1780090478387,17.82,73474.27,62.5,-0.2792,0.00041,15.48131]
[1780090478387,17.82,73474.27,62.5,-0.2792,0.00041,15.48131]
[1780090478441,17.82,73474.27,62.5,-0.2792,0.00041,15.48131]
[1780090478467,17.82,73474.27,62.5,-0.2792,0.00041,15.48131]
[1780090478542,17.82,73473.96,62.5,-0.27932,0.00041,15.48451]
[1780090478714,17.82,73473.96,62.5,-0.27932,0.00041,15.48451]
[1780090480919,17.82,73465.16,62.5,-0.28293,0.00041,15.57906]
[1780090488366,17.82,73462.18,62.5,-0.28412,0.00041,15.60982]
[1780090490172,17.82,73462.19,62.5,-0.28411,0.00041,15.60958]
[1780090490205,17.82,73462.19,62.5,-0.28411,0.00041,15.60958]
[1780090490211,17.82,73462.19,62.5,-0.28411,0.00041,15.60958]
[1780090490221,17.82,73462.19,62.5,-0.28411,0.00041,15.60958]
[1780090490317,17.82,73462.19,62.5,-0.28411,0.00041,15.60958]
[1780090491032,17.82,73461.29,62.5,-0.28448,0.00041,15.61902]
[1780090491387,17.82,73458.44,62.5,-0.28566,0.00041,15.64911]
[1780090492679,17.82,73456.68,62.5,-0.28638,0.00041,15.66768]
[1780090496930,17.82,73456.31,62.5,-0.28653,0.00041,15.67137]
[1780090498108,17.82,73456.31,62.5,-0.28653,0.00041,15.67131]
[1780090499223,17.82,73456.31,62.5,-0.28652,0.00041,15.67126]
[1780090504477,17.82,73455.73,62.5,-0.28675,0.00042,15.67705]
[1780090504831,17.82,73455.73,62.5,-0.28675,0.00042,15.67705]
[1780090505316,17.82,73455.73,62.5,-0.28675,0.00042,15.67705]
[1780090510534,17.81,73456.64,62.5,-0.28637,0.00041,15.6672]
[1780090511569,17.81,73458.4,62.5,-0.28563,0.00041,15.64855]
[1780090511579,17.81,73458.4,62.5,-0.28563,0.00041,15.64855]
[1780090511621,17.81,73458.4,62.5,-0.28563,0.00041,15.64855]
[1780090512155,17.81,73459.12,62.5,-0.28534,0.00041,15.64091]
[1780090512534,17.81,73467.76,62.5,-0.28177,0.00041,15.54872]
[1780090513154,17.81,73467.76,62.5,-0.28177,0.00041,15.54872]
[1780090514922,17.81,73474.56,62.5,-0.27897,0.00041,15.47526]
[1780090520687,17.81,73475.07,62.5,-0.27876,0.00041,15.46971]
[1780090523359,17.81,73475.58,62.5,-0.27855,0.00041,15.46415]
[1780090523363,17.81,73475.58,62.5,-0.27855,0.00041,15.46415]
[1780090523611,17.81,73470.73,62.5,-0.28054,0.00041,15.51662]
[1780090525944,17.81,73467.15,62.5,-0.28201,0.00041,15.55509]
[1780090527109,17.81,73466.98,62.5,-0.28208,0.00041,15.55685]
[1780090527895,17.81,73466.94,62.5,-0.28209,0.00041,15.5572]
[1780090528120,17.81,73466.94,62.5,-0.28209,0.00041,15.5572]
[1780090528129,17.81,73466.94,62.5,-0.28209,0.00041,15.5572]
[1780090528646,17.81,73466.84,62.5,-0.28213,0.00041,15.55819]
[1780090535612,17.81,73466.23,62.5,-0.28234,0.00041,15.5597]
[1780090536286,17.81,73466.24,62.5,-0.28233,0.00041,15.55956]
[1780090541737,17.81,73465.46,62.5,-0.28265,0.00041,15.56785]
[1780090546430,17.81,73465.23,62.5,-0.28274,0.00041,15.57027]
[1780090546448,17.81,73465.23,62.5,-0.28274,0.00041,15.57027]
[1780090546461,17.81,73465.23,62.5,-0.28274,0.00041,15.57027]
[1780090551871,17.81,73464.16,62.5,-0.28318,0.00041,15.58164]
[1780090553829,17.81,73463.91,62.5,-0.28328,0.00041,15.58429]
[1780090558188,17.81,73462.55,62.5,-0.28385,0.00041,15.59889]
[1780090564372,17.81,73462.55,62.5,-0.28385,0.00041,15.59891]
[1780090567199,17.81,73462.52,62.5,-0.28386,0.00041,15.59923]
[1780090572954,17.81,73462.29,62.5,-0.28396,0.00041,15.60166]
[1780090578579,17.81,73461.49,62.5,-0.28429,0.00041,15.61013]
[1780090581871,17.81,73462.05,62.5,-0.28405,0.00041,15.60408]
[1780090582833,17.81,73461.77,62.5,-0.28417,0.00041,15.60705]
[1780090582846,17.81,73461.77,62.5,-0.28417,0.00041,15.60705]
[1780090582886,17.81,73461.77,62.5,-0.28417,0.00041,15.60705]
[1780090584550,17.81,73463.3,62.5,-0.28353,0.00041,15.59065]
[1780090584556,17.81,73465.93,62.5,-0.28244,0.00041,15.56247]
[1780090584895,17.81,73465.93,62.5,-0.28244,0.00041,15.56247]
[1780090584900,17.81,73465.93,62.5,-0.28244,0.00041,15.56247]
[1780090585039,17.81,73467.14,62.5,-0.28194,0.00041,15.54938]
[1780090590073,17.81,73469.93,62.5,-0.28077,0.00041,15.5189]
[1780090596115,17.81,73470.36,62.5,-0.28053,0.00041,15.50885]
[1780090602157,17.81,73470.48,62.5,-0.28047,0.00041,15.50722]
[1780090609206,17.81,73470.58,62.5,-0.28042,0.00041,15.50586]
[1780090614240,17.81,73469.92,62.5,-0.28069,0.00041,15.51284]
[1780090619276,17.8,73468.41,62.5,-0.2813,0.00041,15.52894]
[1780090622869,17.8,73468.41,62.5,-0.2813,0.00041,15.52894]
[1780090628340,17.8,73468.88,62.5,-0.28109,0.00041,15.52328]
[1780090631806,17.8,73469.05,62.5,-0.28101,0.00041,15.52119]
[1780090637403,17.8,73468.92,62.5,-0.28104,0.00041,15.52208]
[1780090643444,17.8,73468.95,62.5,-0.28101,0.00041,15.52123]
[1780090649487,17.8,73469.45,62.5,-0.28078,0.00041,15.51532]
[1780090654522,17.79,73468.89,62.5,-0.28095,0.00041,15.51596]
[1780090659556,17.79,73468.31,62.5,-0.28118,0.00041,15.5218]
[1780090664593,17.79,73468.57,62.5,-0.28105,0.00041,15.51859]
[1780090669628,17.79,73468.61,62.5,-0.28102,0.00041,15.51777]
[1780090675670,17.79,73467.45,62.5,-0.28148,0.00041,15.52978]
[1780090678217,17.79,73464.37,62.5,-0.28275,0.00041,15.56268]
[1780090678258,17.79,73464.37,62.5,-0.28275,0.00041,15.56268]
[1780090678395,17.79,73464.37,62.5,-0.28275,0.00041,15.56268]
[1780090678691,17.79,73460.17,62.5,-0.28448,0.00041,15.60743]
[1780090679033,17.79,73460.17,62.5,-0.28448,0.00041,15.60743]
[1780090679068,17.79,73460.17,62.5,-0.28448,0.00041,15.60743]
[1780090679698,17.79,73454.89,62.5,-0.28667,0.00042,15.66343]
[1780090680956,17.79,73451.13,62.5,-0.28824,0.00042,15.70307]
[1780090681808,17.79,73441.4,62.5,-0.29231,0.00042,15.80449]
[1780090682627,17.79,73441.4,62.5,-0.29231,0.00042,15.80449]
[1780090682814,17.79,73435.13,62.5,-0.29495,0.00042,15.86895]
[1780090683316,17.79,73435.13,62.5,-0.29495,0.00042,15.86895]
[1780090683726,17.79,73440.45,62.5,-0.2927,0.00042,15.81412]
[1780090685740,17.79,73452.45,62.5,-0.28768,0.00042,15.68887]
[1780090686804,17.79,73452.45,62.5,-0.28768,0.00042,15.68887]
[1780090688761,17.79,73463.28,62.5,-0.28319,0.00041,15.57403]
[1780090688872,17.79,73463.28,62.5,-0.28319,0.00041,15.57403]
[1780090694180,17.79,73464.3,62.5,-0.28278,0.00041,15.5636]
[1780090700286,17.79,73462.98,62.5,-0.28335,0.00041,15.57824]
[1780090701745,17.79,73462.98,62.5,-0.28335,0.00041,15.57841]
[1780090702923,17.79,73464.01,62.5,-0.28294,0.00041,15.56756]
[1780090703075,17.79,73464.86,62.5,-0.28259,0.00041,15.55855]
[1780090711409,17.79,73467.61,62.5,-0.28145,0.00041,15.52896]
[1780090714251,17.79,73468.62,62.5,-0.28099,0.00041,15.51308]
[1780090714285,17.79,73468.62,62.5,-0.28099,0.00041,15.51308]
[1780090714351,17.79,73468.62,62.5,-0.28099,0.00041,15.51308]
[1780090714369,17.79,73468.62,62.5,-0.28099,0.00041,15.51308]
[1780090714373,17.79,73468.62,62.5,-0.28099,0.00041,15.51308]
[1780090714651,17.79,73468.65,62.5,-0.28098,0.00041,15.51278]
[1780090715120,17.79,73468.65,62.5,-0.28098,0.00041,15.51278]
[1780090716416,17.79,73473.53,62.5,-0.27897,0.00041,15.45991]
[1780090721993,17.79,73478.72,62.5,-0.27685,0.00041,15.40349]
[1780090727029,17.79,73478.55,62.5,-0.27692,0.00041,15.40553]
[1780090732063,17.79,73479.14,62.5,-0.27669,0.00041,15.39928]
[1780090734767,17.79,73478.94,62.5,-0.27677,0.00041,15.40152]
[1780090734771,17.79,73478.94,62.5,-0.27677,0.00041,15.40152]
[1780090736393,17.79,73471.78,62.5,-0.27971,0.00041,15.47957]
[1780090737974,17.79,73467.39,62.5,-0.28152,0.00041,15.52694]
[1780090738832,17.79,73467.39,62.5,-0.28152,0.00041,15.52694]
[1780090738836,17.79,73467.39,62.5,-0.28152,0.00041,15.52694]
[1780090739285,17.79,73467.62,62.5,-0.28142,0.00041,15.52441]
[1780090739332,17.79,73474.57,62.5,-0.27856,0.00041,15.4492]
[1780090741160,17.79,73479.28,62.5,-0.27663,0.00041,15.39784]
[1780090742095,17.79,73479.61,62.5,-0.2765,0.00041,15.39429]
[1780090746801,17.79,73479.62,62.5,-0.2765,0.00041,15.39436]
[1780090751827,17.8,73483.64,62.5,-0.27488,0.00041,15.3507]
[1780090755096,17.8,73484.81,62.5,-0.27442,0.00041,15.33816]
[1780090757517,17.8,73485.96,62.5,-0.27396,0.00041,15.32568]
[1780090763282,17.8,73487.7,62.5,-0.27327,0.00041,15.30705]
[1780090767215,17.8,73491.87,62.5,-0.27159,0.0004,15.26109]
[1780090767322,17.8,73491.87,62.5,-0.27159,0.0004,15.26109]
[1780090767688,17.8,73491.7,62.5,-0.27166,0.0004,15.26311]
[1780090768283,17.8,73491.7,62.5,-0.27166,0.0004,15.26311]
[1780090771804,17.8,73497.05,62.5,-0.2695,0.0004,15.20343]
[1780090773009,17.8,73496.76,62.5,-0.26957,0.0004,15.20167]
[1780090775119,17.8,73499.35,62.5,-0.26853,0.0004,15.17271]
[1780090775468,17.8,73499.35,62.5,-0.26853,0.0004,15.17271]
[1780090776910,17.8,73498.53,62.5,-0.26886,0.0004,15.18196]
[1780090777019,17.8,73499.19,62.5,-0.2686,0.0004,15.17459]
[1780090777149,17.8,73499.19,62.5,-0.2686,0.0004,15.17459]
[1780090777381,17.8,73499.27,62.5,-0.26857,0.0004,15.17374]
[1780090778036,17.8,73499.27,62.5,-0.26857,0.0004,15.17374]
[1780090778701,17.8,73499.27,62.5,-0.26857,0.0004,15.17374]
[1780090779549,17.8,73499.47,62.5,-0.26849,0.0004,15.1717]
[1780090781574,17.8,73502.82,62.5,-0.26716,0.0004,15.13443]
[1780090783524,17.81,73504.84,62.5,-0.26637,0.0004,15.11213]
[1780090788827,17.81,73505.98,62.5,-0.26596,0.0004,15.10059]
[1780090793121,17.82,73507.6,62.5,-0.26545,0.0004,15.08615]
[1780090798530,17.83,73505.15,62.5,-0.26648,0.0004,15.11544]
[1780090801820,17.83,73507.31,62.5,-0.26564,0.0004,15.09155]
[1780090802098,17.83,73510.87,62.5,-0.26422,0.0004,15.05146]
[1780090807593,17.85,73515.52,62.5,-0.26264,0.0004,15.00632]
[1780090812629,17.86,73514.26,62.5,-0.2632,0.0004,15.02238]
[1780090818127,17.86,73514.44,62.5,-0.26317,0.0004,15.02161]
[1780090822292,17.87,73510.21,62.5,-0.26491,0.0004,15.07113]
[1780090822305,17.87,73510.21,62.5,-0.26491,0.0004,15.07113]
[1780090822555,17.87,73510.21,62.5,-0.26491,0.0004,15.07113]
[1780090824712,17.87,73501.62,62.5,-0.26836,0.0004,15.16841]
[1780090826033,17.87,73500.66,62.5,-0.26875,0.0004,15.17929]
[1780090826491,17.87,73500.66,62.5,-0.26875,0.0004,15.17929]
[1780090826946,17.87,73500.66,62.5,-0.26875,0.0004,15.17929]
[1780090827561,17.87,73500.48,62.5,-0.26883,0.0004,15.18143]
[1780090827568,17.87,73500.48,62.5,-0.26883,0.0004,15.18143]
[1780090827692,17.87,73500.48,62.5,-0.26883,0.0004,15.18143]
[1780090828080,17.87,73500.48,62.5,-0.26883,0.0004,15.18156]
[1780090830530,17.87,73499.67,62.5,-0.26917,0.0004,15.19085]
[1780090830755,17.87,73499.36,62.5,-0.2693,0.0004,15.19443]
[1780090836823,17.87,73498.78,62.5,-0.26949,0.0004,15.19615]
[1780090838824,17.87,73497.93,62.5,-0.26984,0.0004,15.20589]
[1780090840293,17.87,73498.13,62.5,-0.26976,0.0004,15.20369]
[1780090842106,17.87,73498.4,62.5,-0.26965,0.0004,15.2006]
[1780090842225,17.87,73498.4,62.5,-0.26965,0.0004,15.2006]
[1780090842567,17.87,73498.4,62.5,-0.26965,0.0004,15.2006]
[1780090842570,17.87,73498.4,62.5,-0.26965,0.0004,15.2006]
[1780090842658,17.87,73498.4,62.5,-0.26965,0.0004,15.2006]
[1780090842839,17.87,73496.7,62.5,-0.27033,0.0004,15.21948]
[1780090843843,17.87,73496.7,62.5,-0.27033,0.0004,15.21948]
[1780090843846,17.87,73497.77,62.5,-0.26991,0.0004,15.20766]
[1780090844671,17.87,73497.77,62.5,-0.26991,0.0004,15.20766]
[1780090849888,17.87,73498.74,62.5,-0.26953,0.0004,15.19717]
[1780090853972,17.87,73498.67,62.5,-0.26956,0.0004,15.1981]
[1780090860342,17.88,73496.62,62.5,-0.2704,0.0004,15.22129]
[1780090863304,17.88,73494.93,62.5,-0.27109,0.0004,15.24021]
[1780090865454,17.88,73494.93,62.5,-0.27109,0.0004,15.24024]
[1780090865459,17.88,73494.93,62.5,-0.27109,0.0004,15.24024]
[1780090865487,17.88,73494.93,62.5,-0.27109,0.0004,15.24024]
[1780090867825,17.88,73495.18,62.5,-0.27099,0.0004,15.23764]
[1780090867827,17.88,73495.18,62.5,-0.27099,0.0004,15.23764]
[1780090867845,17.88,73495.18,62.5,-0.27099,0.0004,15.23764]
[1780090867846,17.88,73495.18,62.5,-0.27099,0.0004,15.23764]
[1780090868823,17.88,73495.18,62.5,-0.27099,0.0004,15.23771]
[1780090874362,17.88,73494.28,62.5,-0.27135,0.0004,15.24739]
[1780090880099,17.87,73493.93,62.5,-0.27147,0.0004,15.25083]
[1780090882626,17.87,73493.93,62.5,-0.27147,0.0004,15.25069]
[1780090882652,17.87,73493.93,62.5,-0.27147,0.0004,15.25069]
[1780090882807,17.87,73502.09,62.5,-0.26818,0.0004,15.15975]
[1780090888155,17.88,73507.43,62.5,-0.26609,0.0004,15.10084]
[1780090893806,17.88,73508.01,62.5,-0.26583,0.0004,15.09002]
[1780090902257,17.89,73507.11,62.5,-0.26626,0.0004,15.10211]
[1780090912332,17.89,73507.3,62.5,-0.26621,0.0004,15.10069]
[1780090918369,17.89,73509.88,62.5,-0.26526,0.0004,15.0738]
[1780090923405,17.9,73509.88,62.5,-0.26529,0.0004,15.07478]
[1780090929447,17.9,73509.77,62.5,-0.26537,0.0004,15.07715]
[1780090934482,17.9,73509.69,62.5,-0.26544,0.0004,15.07898]
[1780090940524,17.91,73510.09,62.5,-0.26532,0.0004,15.0756]
[1780090945559,17.91,73510.3,62.5,-0.26527,0.0004,15.07415]
[1780090950616,17.91,73509.99,62.5,-0.2654,0.0004,15.07783]
[1780090956636,17.92,73510.21,62.5,-0.26532,0.0004,15.07206]
[1780090961671,17.92,73510.21,62.5,-0.26535,0.0004,15.07294]
[1780090966706,17.92,73510.46,62.5,-0.26528,0.0004,15.07099]
[1780090971741,17.92,73510.83,62.5,-0.26516,0.0004,15.0677]
[1780090976776,17.93,73510.68,62.5,-0.26525,0.0004,15.07026]
[1780090981812,17.93,73510.49,62.5,-0.26536,0.0004,15.07325]
[1780090983630,17.93,73510.57,62.5,-0.26533,0.0004,15.07252]
[1780090988861,17.93,73510.62,62.5,-0.26535,0.0004,15.07287]
[1780090993896,17.93,73510.58,62.5,-0.26539,0.0004,15.07407]
[1780091000945,17.94,73510.71,62.5,-0.26537,0.0004,15.07363]
[1780091005980,17.94,73510.59,62.5,-0.26544,0.0004,15.07571]
[1780091011015,17.94,73510.64,62.5,-0.2654,0.0004,15.07078]
[1780091016053,17.94,73509.74,62.5,-0.26578,0.0004,15.08156]
[1780091021087,17.95,73509.82,62.5,-0.26577,0.0004,15.08132]
[1780091028137,17.95,73510.89,62.5,-0.26538,0.0004,15.07024]
[1780091030711,17.95,73512.01,62.5,-0.26494,0.0004,15.05793]
[1780091030723,17.95,73512.01,62.5,-0.26494,0.0004,15.05793]
[1780091033085,17.95,73501.31,62.5,-0.26922,0.0004,15.17789]
[1780091035550,17.95,73494.64,62.5,-0.2719,0.0004,15.25189]
[1780091039902,17.95,73492.24,62.5,-0.27287,0.0004,15.27823]
[1780091039907,17.95,73492.24,62.5,-0.27287,0.0004,15.27823]
[1780091040666,17.95,73492.24,62.5,-0.27286,0.0004,15.27815]
[1780091040670,17.95,73499.09,62.5,-0.27011,0.0004,15.20255]
[1780091042059,17.95,73510.07,62.5,-0.26572,0.0004,15.08]
[1780091043840,17.95,73509.98,62.5,-0.26576,0.0004,15.08105]
[1780091043843,17.95,73509.98,62.5,-0.26576,0.0004,15.08105]
[1780091045953,17.95,73511.87,62.5,-0.26501,0.0004,15.05991]
[1780091046181,17.95,73511.87,62.5,-0.26501,0.0004,15.05991]
[1780091046183,17.95,73511.87,62.5,-0.26501,0.0004,15.05991]
[1780091046885,17.95,73510.2,62.5,-0.26568,0.0004,15.07876]
[1780091048194,17.95,73511.79,62.5,-0.26505,0.0004,15.06093]
[1780091048196,17.95,73511.79,62.5,-0.26505,0.0004,15.06093]
[1780091053281,17.96,73511.05,62.5,-0.26538,0.0004,15.0703]
[1780091055467,17.96,73511.76,62.5,-0.26511,0.0004,15.06263]
[1780091055733,17.96,73511.82,62.5,-0.26509,0.0004,15.06212]
[1780091061320,17.96,73512.14,62.5,-0.26497,0.0004,15.05855]
[1780091065767,17.96,73511.98,62.5,-0.26503,0.0004,15.06038]
[1780091065865,17.96,73512.25,62.5,-0.26492,0.0004,15.05735]
[1780091071523,17.96,73512.43,62.5,-0.26488,0.0004,15.05618]
[1780091077392,17.96,73512.15,62.5,-0.26498,0.0004,15.05528]
[1780091083528,17.97,73512.48,62.5,-0.26489,0.0004,15.05269]
[1780091094604,17.97,73512.25,62.5,-0.26504,0.0004,15.05694]
[1780091102661,17.97,73512.26,62.5,-0.26507,0.0004,15.058]
[1780091105683,17.98,73518.59,62.5,-0.26259,0.00039,14.98712]
[1780091107010,17.98,73518.59,62.5,-0.26259,0.00039,14.98712]
[1780091107033,17.98,73519.08,62.5,-0.2624,0.00039,14.98181]
[1780091110970,17.98,73519.99,62.5,-0.26205,0.00039,14.97174]
[1780091114468,17.98,73524.56,62.5,-0.26026,0.00039,14.92009]
[1780091115130,17.98,73524.56,62.5,-0.26026,0.00039,14.92009]
[1780091123808,17.99,73527.29,62.5,-0.25932,0.00039,14.89261]
[1780091128844,18.01,73527.46,62.5,-0.25943,0.00039,14.89593]
[1780091133879,18.02,73527.44,62.5,-0.25958,0.00039,14.89696]
[1780091138799,18.03,73527.63,62.5,-0.25956,0.00039,14.8963]
[1780091143950,18.03,73527.86,62.5,-0.2595,0.00039,14.89456]
[1780091146644,18.03,73527.62,62.5,-0.2596,0.00039,14.8976]
[1780091146652,18.03,73527.62,62.5,-0.2596,0.00039,14.8976]
[1780091147155,18.03,73527.62,62.5,-0.2596,0.00039,14.8976]
[1780091147210,18.03,73527.62,62.5,-0.2596,0.00039,14.8976]
[1780091147257,18.03,73519.54,62.5,-0.26278,0.00039,14.9893]
[1780091148016,18.03,73519.54,62.5,-0.26278,0.00039,14.9893]
[1780091148243,18.03,73519.54,62.5,-0.26278,0.00039,14.9893]
[1780091149007,18.03,73515.13,62.5,-0.26452,0.00039,15.03894]
[1780091149013,18.03,73515.13,62.5,-0.26452,0.00039,15.03894]
[1780091149032,18.03,73515.13,62.5,-0.26452,0.00039,15.03894]
[1780091149104,18.03,73515.13,62.5,-0.26452,0.00039,15.03894]
[1780091149180,18.03,73515.65,62.5,-0.26431,0.00039,15.03312]
[1780091151111,18.03,73515.82,62.5,-0.26425,0.00039,15.03139]
[1780091156142,18.03,73516.36,62.5,-0.26407,0.00039,15.02608]
[1780091164091,18.04,73515.99,62.5,-0.26425,0.00039,15.03147]
[1780091169126,18.04,73515.26,62.5,-0.26456,0.00039,15.04021]
[1780091170871,18.04,73513.46,62.5,-0.26528,0.0004,15.06047]
[1780091170872,18.04,73513.46,62.5,-0.26528,0.0004,15.06047]
[1780091173146,18.04,73508.34,62.5,-0.26731,0.0004,15.11772]
[1780091173273,18.04,73508.34,62.5,-0.26731,0.0004,15.11772]
[1780091175316,18.04,73505.58,62.5,-0.26841,0.0004,15.14839]
[1780091175321,18.04,73505.49,62.5,-0.26844,0.0004,15.14939]
[1780091175336,18.04,73505.49,62.5,-0.26844,0.0004,15.14939]
[1780091175342,18.04,73505.49,62.5,-0.26844,0.0004,15.14939]
[1780091177366,18.04,73504.64,62.5,-0.26878,0.0004,15.1588]
[1780091177509,18.04,73504.64,62.5,-0.26878,0.0004,15.1588]
[1780091179567,18.04,73504.82,62.5,-0.26871,0.0004,15.15678]
[1780091179581,18.04,73504.82,62.5,-0.26871,0.0004,15.15678]
[1780091180045,18.04,73504.82,62.5,-0.26871,0.0004,15.15678]
[1780091181230,18.04,73504.58,62.5,-0.2688,0.0004,15.15943]
[1780091181243,18.04,73501.87,62.5,-0.26988,0.0004,15.18936]
[1780091184030,18.04,73499.5,62.5,-0.27083,0.0004,15.2156]
[1780091185566,18.04,73490.59,62.5,-0.27441,0.0004,15.31308]
[1780091189580,18.04,73488.89,62.5,-0.27509,0.0004,15.33142]
[1780091189616,18.04,73488.89,62.5,-0.27509,0.0004,15.33142]
[1780091189826,18.04,73488.89,62.5,-0.27509,0.0004,15.33142]
[1780091190274,18.04,73485.67,62.5,-0.27638,0.0004,15.36623]
[1780091192594,18.04,73481.98,62.5,-0.27783,0.0004,15.40087]
[1780091195969,18.04,73480.36,62.5,-0.27847,0.00041,15.418]
[1780091196254,18.04,73480.36,62.5,-0.27847,0.00041,15.418]
[1780091196257,18.04,73480.36,62.5,-0.27847,0.00041,15.418]
[1780091198552,18.04,73477.22,62.5,-0.27974,0.00041,15.45151]
[1780091200431,18.04,73477.16,62.5,-0.27977,0.00041,15.45213]
[1780091200615,18.04,73477.16,62.5,-0.27977,0.00041,15.45213]
[1780091201032,18.04,73477.16,62.5,-0.27977,0.00041,15.45213]
[1780091201201,18.04,73476.99,62.5,-0.27983,0.00041,15.45372]
[1780091202271,18.04,73486.54,62.5,-0.27595,0.0004,15.35089]
[1780091202724,18.04,73486.54,62.5,-0.27595,0.0004,15.35089]
[1780091202984,18.04,73486.54,62.5,-0.27595,0.0004,15.35089]
[1780091203068,18.04,73492.04,62.5,-0.27373,0.0004,15.29107]
[1780091208138,18.04,73497.31,62.5,-0.27161,0.0004,15.23308]
[1780091214017,18.03,73497.95,62.5,-0.27133,0.0004,15.22552]
[1780091216096,18.03,73495.98,62.5,-0.27212,0.0004,15.24706]
[1780091217593,18.03,73495.29,62.5,-0.27239,0.0004,15.25441]
[1780091217596,18.03,73495.29,62.5,-0.27239,0.0004,15.25441]
[1780091218087,18.03,73495.29,62.5,-0.27239,0.0004,15.25441]
[1780091218089,18.03,73495.29,62.5,-0.27239,0.0004,15.25441]
[1780091218133,18.03,73494.9,62.5,-0.27254,0.0004,15.25862]
[1780091219646,18.03,73494.03,62.5,-0.27289,0.0004,15.26816]
[1780091219702,18.03,73494.03,62.5,-0.27289,0.0004,15.26816]
[1780091222818,18.03,73490.12,62.5,-0.27446,0.0004,15.31071]
[1780091224879,18.03,73489.75,62.5,-0.27461,0.0004,15.31463]
[1780091226879,18.03,73487.51,62.5,-0.27551,0.0004,15.33883]
[1780091234270,18.03,73485.74,62.5,-0.2762,0.0004,15.35745]
[1780091234840,18.03,73484.36,62.5,-0.27675,0.0004,15.37218]
[1780091240536,18.03,73484.69,62.5,-0.2766,0.0004,15.36814]
[1780091241959,18.03,73484.69,62.5,-0.27659,0.0004,15.36796]
[1780091243800,18.03,73484.72,62.5,-0.27658,0.0004,15.36755]
[1780091243803,18.03,73484.72,62.5,-0.27658,0.0004,15.36755]
[1780091243820,18.03,73484.72,62.5,-0.27658,0.0004,15.36755]
[1780091246396,18.03,73480.44,62.5,-0.2783,0.00041,15.41329]
[1780091246400,18.03,73480.44,62.5,-0.2783,0.00041,15.41329]
[1780091246979,18.03,73480.44,62.5,-0.2783,0.00041,15.41329]
[1780091247027,18.03,73480.44,62.5,-0.2783,0.00041,15.41329]
[1780091247375,18.03,73480.44,62.5,-0.2783,0.00041,15.41329]
[1780091248033,18.03,73479.62,62.5,-0.27863,0.00041,15.42196]
[1780091248043,18.03,73479.62,62.5,-0.27863,0.00041,15.42196]
[1780091248241,18.03,73481.09,62.5,-0.27802,0.00041,15.40605]
[1780091248999,18.03,73481.09,62.5,-0.27802,0.00041,15.40605]
[1780091249002,18.03,73481.09,62.5,-0.27802,0.00041,15.40605]
[1780091249094,18.03,73481.09,62.5,-0.27802,0.00041,15.40605]
[1780091249101,18.02,73482.95,62.5,-0.27726,0.0004,15.38577]
[1780091251176,18.02,73484.9,62.5,-0.27646,0.0004,15.36441]
[1780091251204,18.02,73484.9,62.5,-0.27646,0.0004,15.36441]
[1780091254180,18.02,73485.6,62.5,-0.27611,0.0004,15.35116]
[1780091256800,18.02,73486.02,62.5,-0.27589,0.0004,15.34527]
[1780091263683,18.01,73487.22,62.5,-0.27533,0.0004,15.33035]
[1780091268230,18.0,73487.8,62.5,-0.27504,0.0004,15.32253]
[1780091270238,18.0,73488.16,62.5,-0.27488,0.0004,15.31803]
[1780091272804,18.0,73488.14,62.5,-0.27485,0.0004,15.31739]
[1780091273788,18.0,73488.25,62.5,-0.2748,0.0004,15.31591]
[1780091275797,18.0,73488.27,62.5,-0.27477,0.0004,15.31513]
[1780091282260,17.99,73492.36,62.5,-0.27307,0.0004,15.26898]
[1780091288970,17.99,73492.7,62.5,-0.27286,0.0004,15.26341]
[1780091295012,17.98,73493.96,62.5,-0.27231,0.0004,15.24821]
[1780091298635,17.98,73493.96,62.5,-0.27231,0.0004,15.24821]
[1780091298636,17.98,73493.96,62.5,-0.27231,0.0004,15.24821]
[1780091303306,17.98,73493.98,62.5,-0.27227,0.0004,15.24711]
[1780091303308,17.98,73493.98,62.5,-0.27227,0.0004,15.24711]
[1780091303324,17.98,73493.98,62.5,-0.27227,0.0004,15.24711]
[1780091304076,17.98,73488.47,62.5,-0.27445,0.0004,15.30633]
[1780091309111,17.97,73483.6,62.5,-0.27636,0.00041,15.35772]
[1780091312046,17.97,73484.91,62.5,-0.27581,0.00041,15.34288]
[1780091312136,17.97,73484.91,62.5,-0.27581,0.00041,15.34288]
[1780091312205,17.97,73484.91,62.5,-0.27581,0.00041,15.34288]
[1780091312307,17.97,73484.91,62.5,-0.27581,0.00041,15.34288]
[1780091312358,17.97,73483.34,62.5,-0.27639,0.00041,15.35458]
[1780091313226,17.97,73476.05,62.5,-0.27935,0.00041,15.43306]
[1780091314994,17.97,73473.28,62.5,-0.28047,0.00041,15.46249]
[1780091316942,17.96,73472.42,62.5,-0.2808,0.00041,15.47115]
[1780091317137,17.96,73472.42,62.5,-0.2808,0.00041,15.47115]
[1780091317179,17.96,73472.42,62.5,-0.2808,0.00041,15.47115]
[1780091317362,17.96,73470.9,62.5,-0.28141,0.00041,15.4871]
[1780091317700,17.96,73470.9,62.5,-0.28141,0.00041,15.4871]
[1780091318184,17.96,73461.94,62.5,-0.28508,0.00041,15.58184]
[1780091320414,17.96,73461.7,62.5,-0.28517,0.00041,15.58413]
[1780091320422,17.96,73461.7,62.5,-0.28517,0.00041,15.58413]
[1780091320442,17.96,73461.7,62.5,-0.28517,0.00041,15.58413]
[1780091322420,17.96,73463.09,62.5,-0.28458,0.00041,15.56901]
[1780091322615,17.96,73464.65,62.5,-0.28393,0.00041,15.55231]
[1780091323219,17.96,73464.68,62.5,-0.28391,0.00041,15.55179]
[1780091325391,17.96,73464.67,62.5,-0.28391,0.00041,15.55163]
[1780091325615,17.96,73465.9,62.5,-0.28339,0.00041,15.53836]
[1780091325687,17.96,73465.9,62.5,-0.28339,0.00041,15.53836]
[1780091325743,17.96,73465.9,62.5,-0.28339,0.00041,15.53836]
[1780091325785,17.96,73465.9,62.5,-0.28339,0.00041,15.53836]
[1780091325826,17.96,73465.9,62.5,-0.28339,0.00041,15.53836]
[1780091325864,17.96,73465.9,62.5,-0.28339,0.00041,15.53836]
[1780091325972,17.96,73465.9,62.5,-0.28339,0.00041,15.53836]
[1780091325976,17.96,73465.9,62.5,-0.28339,0.00041,15.53836]
[1780091326048,17.96,73465.9,62.5,-0.28339,0.00041,15.53836]
[1780091326363,17.96,73452.59,62.5,-0.28888,0.00041,15.67773]
[1780091326800,17.96,73452.59,62.5,-0.28888,0.00041,15.67773]
[1780091327029,17.96,73452.59,62.5,-0.28888,0.00041,15.67773]
[1780091327034,17.96,73452.59,62.5,-0.28888,0.00041,15.67773]
[1780091327208,17.96,73452.59,62.5,-0.28888,0.00041,15.67773]
[1780091327247,17.95,73442.22,62.5,-0.29319,0.00042,15.78443]
[1780091327665,17.95,73442.22,62.5,-0.29319,0.00042,15.78443]
[1780091328254,17.95,73441.13,62.5,-0.29364,0.00042,15.79538]
[1780091329896,17.95,73441.26,62.5,-0.29357,0.00042,15.7938]
[1780091335302,17.95,73437.34,62.5,-0.29514,0.00042,15.83185]
[1780091340338,17.94,73436.71,62.5,-0.29534,0.00042,15.83667]
[1780091342061,17.94,73436.91,62.5,-0.29525,0.00042,15.83433]
[1780091344798,17.94,73436.36,62.5,-0.29545,0.00042,15.83913]
[1780091344905,17.94,73436.36,62.5,-0.29545,0.00042,15.83913]
[1780091345373,17.93,73434.91,62.5,-0.29605,0.00042,15.85357]
[1780091348798,17.93,73433.49,62.5,-0.29662,0.00042,15.86725]
[1780091354440,17.93,73431.65,62.5,-0.29734,0.00042,15.8845]
[1780091354507,17.93,73431.65,62.5,-0.29734,0.00042,15.8845]
[1780091356437,17.93,73427.62,62.5,-0.29903,0.00042,15.92469]
[1780091356438,17.93,73427.62,62.5,-0.29903,0.00042,15.92469]
[1780091357032,17.92,73423.45,62.5,-0.30078,0.00042,15.96599]
[1780091357461,17.92,73422.24,62.5,-0.30128,0.00042,15.97771]
[1780091358533,17.92,73422.43,62.5,-0.30119,0.00042,15.97564]
[1780091359241,17.92,73422.43,62.5,-0.30119,0.00042,15.97564]
[1780091359475,17.92,73418.21,62.5,-0.30298,0.00042,16.0171]
[1780091360241,17.92,73418.21,62.5,-0.30298,0.00042,16.0171]
[1780091360479,17.92,73418.21,62.5,-0.30298,0.00042,16.0171]
[1780091360484,17.92,73418.21,62.5,-0.30298,0.00042,16.0171]
[1780091360482,17.92,73417.33,62.5,-0.30335,0.00043,16.02565]
[1780091361489,17.92,73425.87,62.5,-0.29972,0.00042,15.94099]
[1780091361822,17.92,73425.87,62.5,-0.29972,0.00042,15.94099]
[1780091362041,17.92,73425.87,62.5,-0.29972,0.00042,15.94099]
[1780091362060,17.92,73425.87,62.5,-0.29972,0.00042,15.94099]
[1780091362063,17.92,73425.87,62.5,-0.29972,0.00042,15.94099]
[1780091362366,17.92,73425.87,62.5,-0.29972,0.00042,15.94099]
[1780091362496,17.92,73428.32,62.5,-0.29867,0.00042,15.9163]
[1780091364066,17.92,73428.46,62.5,-0.2986,0.00042,15.91462]
[1780091364068,17.92,73428.46,62.5,-0.2986,0.00042,15.91462]
[1780091365284,17.92,73428.46,62.5,-0.29859,0.00042,15.91436]
[1780091365400,17.92,73428.46,62.5,-0.29859,0.00042,15.91436]
[1780091367789,17.91,73431.15,62.5,-0.29743,0.00042,15.88658]
[1780091367956,17.91,73431.15,62.5,-0.29743,0.00042,15.88658]
[1780091369959,17.91,73433.44,62.5,-0.29645,0.00042,15.86325]
[1780091370924,17.91,73433.74,62.5,-0.29631,0.00042,15.85979]
[1780091372927,17.91,73433.45,62.5,-0.29638,0.00042,15.85756]
[1780091378608,17.91,73434.2,62.5,-0.29601,0.00042,15.84855]
[1780091382457,17.9,73434.08,62.5,-0.29604,0.00042,15.84937]
[1780091382522,17.9,73434.08,62.5,-0.29604,0.00042,15.84937]
[1780091382554,17.9,73434.0,62.5,-0.29606,0.00042,15.84979]
[1780091382673,17.9,73434.0,62.5,-0.29606,0.00042,15.84979]
[1780091382684,17.9,73434.0,62.5,-0.29606,0.00042,15.84979]
[1780091383033,17.9,73434.0,62.5,-0.29606,0.00042,15.84979]
[1780091383339,17.9,73434.0,62.5,-0.29606,0.00042,15.84979]
[1780091383379,17.9,73429.03,62.5,-0.29815,0.00042,15.89973]
[1780091383786,17.9,73421.46,62.5,-0.30135,0.00042,15.97524]
[1780091385537,17.9,73415.74,62.5,-0.30378,0.00043,16.03157]
[1780091385841,17.9,73415.74,62.5,-0.30378,0.00043,16.03157]
[1780091385895,17.9,73415.74,62.5,-0.30378,0.00043,16.03157]
[1780091385946,17.9,73415.74,62.5,-0.30378,0.00043,16.03157]
[1780091386508,17.9,73414.63,62.5,-0.30425,0.00043,16.04232]
[1780091387719,17.9,73413.35,62.5,-0.30479,0.00043,16.05477]
[1780091388537,17.9,73413.35,62.5,-0.30479,0.00043,16.05477]
[1780091388538,17.9,73413.35,62.5,-0.30479,0.00043,16.05477]
[1780091390303,17.9,73408.63,62.5,-0.3068,0.00043,16.10047]
[1780091391818,17.9,73407.76,62.5,-0.30715,0.00043,16.10852]
[1780091392078,17.9,73407.76,62.5,-0.30715,0.00043,16.10852]
[1780091392445,17.9,73405.96,62.5,-0.30792,0.00043,16.12572]
[1780091393212,17.9,73405.96,62.5,-0.30792,0.00043,16.12572]
[1780091394360,17.9,73402.34,62.5,-0.30947,0.00043,16.16045]
[1780091394961,17.9,73401.82,62.5,-0.30969,0.00043,16.16535]
[1780091395227,17.9,73401.82,62.5,-0.30969,0.00043,16.16535]
[1780091395232,17.9,73401.82,62.5,-0.30969,0.00043,16.16535]
[1780091395253,17.9,73401.82,62.5,-0.30969,0.00043,16.16535]
[1780091395481,17.9,73405.53,62.5,-0.30809,0.00043,16.1296]
[1780091395634,17.9,73405.53,62.5,-0.30809,0.00043,16.1296]
[1780091395824,17.9,73405.53,62.5,-0.30809,0.00043,16.1296]
[1780091395889,17.9,73405.53,62.5,-0.30809,0.00043,16.1296]
[1780091396716,17.89,73405.81,62.5,-0.30796,0.00043,16.1267]
[1780091399460,17.89,73400.34,62.5,-0.3103,0.00043,16.17888]
[1780091400666,17.89,73400.46,62.5,-0.31023,0.00043,16.1774]
[1780091400669,17.89,73400.46,62.5,-0.31023,0.00043,16.1774]
[1780091405801,17.89,73399.59,62.5,-0.31056,0.00043,16.18472]
[1780091406872,17.89,73399.59,62.5,-0.31056,0.00043,16.18472]
[1780091406930,17.89,73398.35,62.5,-0.31109,0.00043,16.19637]
[1780091412850,17.88,73398.69,62.5,-0.31092,0.00043,16.19272]
[1780091417885,17.88,73396.93,62.5,-0.31166,0.00043,16.20904]
[1780091418967,17.88,73396.93,62.5,-0.31166,0.00043,16.20904]
[1780091418970,17.88,73396.93,62.5,-0.31166,0.00043,16.20904]
[1780091423957,17.88,73390.69,62.5,-0.31434,0.00043,16.26737]
[1780091426876,17.88,73389.59,62.5,-0.3148,0.00043,16.27742]
[1780091426955,17.88,73389.59,62.5,-0.3148,0.00043,16.27742]
[1780091426999,17.88,73389.59,62.5,-0.3148,0.00043,16.27742]
[1780091427059,17.88,73389.59,62.5,-0.3148,0.00043,16.27742]
[1780091427091,17.88,73389.59,62.5,-0.3148,0.00043,16.27742]
[1780091427494,17.88,73387.06,62.5,-0.31589,0.00043,16.30089]
[1780091428130,17.88,73387.06,62.5,-0.31589,0.00043,16.30089]
[1780091428361,17.88,73387.06,62.5,-0.31589,0.00043,16.30089]
[1780091428429,17.88,73374.21,62.5,-0.32149,0.00044,16.419]
[1780091431481,17.88,73371.84,62.5,-0.32253,0.00044,16.44035]
[1780091431490,17.88,73371.84,62.5,-0.32253,0.00044,16.44035]
[1780091431594,17.88,73371.75,62.5,-0.32252,0.00044,16.43627]
[1780091431658,17.88,73371.75,62.5,-0.32252,0.00044,16.43627]
[1780091432402,17.88,73371.75,62.5,-0.32252,0.00044,16.43627]
[1780091432491,17.88,73362.01,62.5,-0.3268,0.00044,16.5232]
[1780091432644,17.88,73362.01,62.5,-0.3268,0.00044,16.5232]
[1780091432758,17.88,73362.01,62.5,-0.3268,0.00044,16.5232]
[1780091432953,17.88,73362.01,62.5,-0.3268,0.00044,16.5232]
[1780091433959,17.88,73362.28,62.5,-0.32668,0.00044,16.52069]
[1780091433966,17.88,73362.28,62.5,-0.32668,0.00044,16.52069]
[1780091434519,17.88,73368.09,62.5,-0.32412,0.00044,16.46891]
[1780091436877,17.88,73370.75,62.5,-0.32294,0.00044,16.44487]
[1780091437019,17.87,73370.77,62.5,-0.32293,0.00044,16.44462]
[1780091439709,17.87,73371.73,62.5,-0.32249,0.00044,16.43565]
[1780091440717,17.87,73372.21,62.5,-0.32228,0.00044,16.43116]
[1780091442997,17.87,73372.41,62.5,-0.32218,0.00044,16.42906]
[1780091443138,17.87,73372.41,62.5,-0.32218,0.00044,16.42906]
[1780091443253,17.87,73372.41,62.5,-0.32218,0.00044,16.42906]
[1780091443507,17.87,73372.41,62.5,-0.32218,0.00044,16.42906]
[1780091443574,17.87,73372.41,62.5,-0.32218,0.00044,16.42906]
[1780091443530,17.87,73372.07,62.5,-0.32232,0.00044,16.43198]
[1780091443736,17.87,73372.07,62.5,-0.32232,0.00044,16.43198]
[1780091443750,17.87,73372.07,62.5,-0.32232,0.00044,16.43198]
[1780091444030,17.87,73372.07,62.5,-0.32232,0.00044,16.43198]
[1780091444401,17.87,73361.13,62.5,-0.32712,0.00044,16.52959]
[1780091447794,17.87,73358.35,62.5,-0.32834,0.00044,16.55385]
[1780091448171,17.87,73360.75,62.5,-0.32728,0.00044,16.53269]
[1780091451478,17.87,73362.79,62.5,-0.32637,0.00044,16.51451]
[1780091451660,17.87,73363.1,62.5,-0.32623,0.00044,16.51169]
[1780091453975,17.87,73356.78,62.5,-0.32901,0.00044,16.56713]
[1780091453980,17.87,73356.78,62.5,-0.32901,0.00044,16.56713]
[1780091455002,17.87,73358.08,62.5,-0.32843,0.00044,16.55564]
[1780091456925,17.86,73363.68,62.5,-0.32595,0.00044,16.50603]
[1780091462440,17.86,73370.95,62.5,-0.32274,0.00044,16.44067]
[1780091466454,17.86,73364.59,62.5,-0.32553,0.00044,16.49751]
[1780091471541,17.86,73364.26,62.5,-0.32566,0.00044,16.50014]
[1780091471577,17.86,73364.26,62.5,-0.32566,0.00044,16.50014]
[1780091471698,17.86,73364.23,62.5,-0.32567,0.00044,16.50033]
[1780091472337,17.86,73364.26,62.5,-0.32565,0.00044,16.4999]
[1780091474132,17.86,73365.33,62.5,-0.32517,0.00044,16.49022]
[1780091474270,17.86,73365.33,62.5,-0.32517,0.00044,16.49022]
[1780091474275,17.86,73365.33,62.5,-0.32517,0.00044,16.49022]
[1780091477361,17.86,73366.24,62.5,-0.32474,0.00044,16.48159]
[1780091477367,17.86,73366.24,62.5,-0.32474,0.00044,16.48159]
[1780091477372,17.85,73366.25,62.5,-0.32473,0.00044,16.48133]
[1780091477683,17.85,73366.25,62.5,-0.32473,0.00044,16.48133]
[1780091477684,17.85,73366.25,62.5,-0.32473,0.00044,16.48133]
[1780091478208,17.85,73366.25,62.5,-0.32473,0.00044,16.48133]
[1780091478209,17.85,73366.25,62.5,-0.32473,0.00044,16.48133]
[1780091478409,17.85,73366.05,62.5,-0.32481,0.00044,16.48293]
[1780091479689,17.85,73366.24,62.5,-0.32472,0.00044,16.48105]
[1780091479692,17.85,73366.24,62.5,-0.32472,0.00044,16.48105]
[1780091479719,17.85,73366.24,62.5,-0.32472,0.00044,16.48105]
[1780091479792,17.85,73366.24,62.5,-0.32472,0.00044,16.48105]
[1780091480393,17.85,73371.37,62.5,-0.32246,0.00044,16.43478]
[1780091481401,17.85,73377.52,62.5,-0.31975,0.00044,16.37864]
[1780091482473,17.85,73377.52,62.5,-0.31975,0.00044,16.37864]
[1780091483663,17.85,73385.26,62.5,-0.31637,0.00044,16.30692]
[1780091483675,17.85,73385.26,62.5,-0.31637,0.00044,16.30692]
[1780091483686,17.85,73385.26,62.5,-0.31637,0.00044,16.30692]
[1780091483710,17.85,73385.26,62.5,-0.31637,0.00044,16.30692]
[1780091483814,17.85,73385.26,62.5,-0.31637,0.00044,16.30692]
[1780091483854,17.85,73385.26,62.5,-0.31637,0.00044,16.30692]
[1780091484116,17.85,73385.26,62.5,-0.31637,0.00044,16.30692]
[1780091484423,17.85,73394.56,62.5,-0.31233,0.00043,16.21947]
[1780091484807,17.85,73394.56,62.5,-0.31233,0.00043,16.21947]
[1780091484839,17.85,73394.56,62.5,-0.31233,0.00043,16.21947]
[1780091484872,17.85,73394.56,62.5,-0.31233,0.00043,16.21947]
[1780091484890,17.85,73394.56,62.5,-0.31233,0.00043,16.21947]
[1780091485132,17.85,73394.56,62.5,-0.31233,0.00043,16.21947]
[1780091485172,17.85,73394.56,62.5,-0.31233,0.00043,16.21947]
[1780091485179,17.85,73394.56,62.5,-0.31233,0.00043,16.21947]
[1780091485414,17.85,73394.56,62.5,-0.31233,0.00043,16.21947]
[1780091485430,17.85,73390.76,62.5,-0.31397,0.00043,16.25522]
[1780091485731,17.85,73390.76,62.5,-0.31397,0.00043,16.25522]
[1780091486032,17.85,73390.76,62.5,-0.31397,0.00043,16.25522]
[1780091486538,17.85,73390.76,62.5,-0.31397,0.00043,16.25522]
[1780091486601,17.85,73384.58,62.5,-0.31665,0.00044,16.31295]
[1780091486829,17.85,73384.58,62.5,-0.31665,0.00044,16.31295]
[1780091486834,17.85,73384.58,62.5,-0.31665,0.00044,16.31295]
[1780091487535,17.85,73384.58,62.5,-0.31665,0.00044,16.31295]
[1780091489540,17.85,73381.43,62.5,-0.31801,0.00044,16.34197]
[1780091489544,17.85,73381.43,62.5,-0.31801,0.00044,16.34197]
[1780091495499,17.84,73383.05,62.5,-0.31723,0.00044,16.32139]
[1780091500534,17.84,73382.74,62.5,-0.31734,0.00044,16.3237]
[1780091507783,17.84,73382.55,62.5,-0.31741,0.00044,16.3251]
[1780091508900,17.84,73381.82,62.5,-0.3177,0.00044,16.33125]
[1780091508902,17.84,73381.82,62.5,-0.3177,0.00044,16.33125]
[1780091509156,17.84,73381.82,62.5,-0.3177,0.00044,16.33125]
[1780091511122,17.83,73380.73,62.5,-0.31817,0.00044,16.34109]
[1780091511128,17.83,73380.73,62.5,-0.31817,0.00044,16.34109]
[1780091512390,17.83,73381.07,62.5,-0.31801,0.00044,16.33782]
[1780091516903,17.83,73381.81,62.5,-0.31767,0.00044,16.33057]
[1780091518338,17.83,73383.6,62.5,-0.31687,0.00044,16.31358]
[1780091521194,17.83,73377.55,62.5,-0.3195,0.00044,16.36909]
[1780091526276,17.82,73376.74,62.5,-0.31982,0.00044,16.37591]
[1780091531370,17.82,73373.37,62.5,-0.32126,0.00044,16.40579]
[1780091536692,17.82,73371.85,62.5,-0.32189,0.00044,16.41893]
[1780091536763,17.81,73372.81,62.5,-0.32145,0.00044,16.40986]
[1780091539353,17.81,73374.34,62.5,-0.32077,0.00044,16.39574]
[1780091539390,17.81,73374.34,62.5,-0.32077,0.00044,16.39574]
[1780091539393,17.81,73374.34,62.5,-0.32077,0.00044,16.39574]
[1780091545874,17.81,73371.83,62.5,-0.32182,0.00044,16.41736]
[1780091545902,17.81,73371.83,62.5,-0.32182,0.00044,16.41736]
[1780091551031,17.8,73370.18,62.5,-0.32251,0.00044,16.43163]
[1780091551048,17.8,73370.18,62.5,-0.32251,0.00044,16.43163]
[1780091557058,17.8,73370.71,62.5,-0.32219,0.00044,16.42091]
[1780091557101,17.8,73370.71,62.5,-0.32219,0.00044,16.42091]
[1780091560862,17.79,73369.32,62.5,-0.32276,0.00044,16.43265]
[1780091560923,17.79,73369.32,62.5,-0.32276,0.00044,16.43265]
[1780091560926,17.79,73369.32,62.5,-0.32276,0.00044,16.43265]
[1780091561032,17.79,73369.32,62.5,-0.32276,0.00044,16.43265]
[1780091561225,17.79,73369.32,62.5,-0.32276,0.00044,16.43265]
[1780091561565,17.79,73367.95,62.5,-0.32335,0.00044,16.44486]
[1780091562264,17.79,73361.93,62.5,-0.32601,0.00044,16.49885]
[1780091567795,17.79,73357.91,62.5,-0.32776,0.00044,16.53386]
[1780091568317,17.79,73357.91,62.5,-0.32776,0.00044,16.53386]
[1780091568585,17.79,73357.91,62.5,-0.32776,0.00044,16.53386]
[1780091568604,17.79,73357.91,62.5,-0.32776,0.00044,16.53386]
[1780091568606,17.79,73357.91,62.5,-0.32776,0.00044,16.53386]
[1780091568681,17.79,73357.27,62.5,-0.32804,0.00044,16.53936]
[1780091569640,17.79,73357.27,62.5,-0.32804,0.00044,16.53936]
[1780091570607,17.79,73355.67,62.5,-0.32874,0.00044,16.55331]
[1780091570609,17.79,73355.67,62.5,-0.32874,0.00044,16.55331]
[1780091576063,17.78,73354.56,62.5,-0.3292,0.00044,16.5623]
[1780091578813,17.78,73354.84,62.5,-0.32906,0.00044,16.55964]
[1780091578818,17.78,73354.84,62.5,-0.32906,0.00044,16.55964]
[1780091578824,17.78,73354.84,62.5,-0.32906,0.00044,16.55964]
[1780091578827,17.78,73354.84,62.5,-0.32906,0.00044,16.55964]
[1780091578850,17.78,73354.84,62.5,-0.32906,0.00044,16.55964]
[1780091578858,17.78,73354.84,62.5,-0.32906,0.00044,16.55964]
[1780091579327,17.78,73354.84,62.5,-0.32906,0.00044,16.55964]
[1780091579330,17.78,73354.84,62.5,-0.32906,0.00044,16.55964]
[1780091579626,17.78,73354.84,62.5,-0.32906,0.00044,16.55964]
[1780091580033,17.78,73357.0,62.5,-0.3281,0.00044,16.54053]
[1780091580499,17.78,73363.78,62.5,-0.32509,0.00044,16.48013]
[1780091581137,17.78,73363.78,62.5,-0.32509,0.00044,16.48013]
[1780091581420,17.78,73363.78,62.5,-0.32509,0.00044,16.48013]
[1780091581423,17.78,73363.78,62.5,-0.32509,0.00044,16.48013]
[1780091581518,17.78,73367.81,62.5,-0.3233,0.00044,16.44379]
[1780091586134,17.78,73374.15,62.5,-0.3205,0.00044,16.38579]
[1780091586794,17.78,73374.15,62.5,-0.3205,0.00044,16.38579]
[1780091587639,17.78,73374.15,62.5,-0.3205,0.00044,16.38576]
[1780091588685,17.78,73374.15,62.5,-0.3205,0.00044,16.38576]
[1780091588811,17.78,73374.92,62.5,-0.32015,0.00044,16.37859]
[1780091589092,17.78,73374.92,62.5,-0.32015,0.00044,16.37859]
[1780091589419,17.78,73382.05,62.5,-0.31702,0.00044,16.31255]
[1780091589901,17.78,73382.05,62.5,-0.31702,0.00044,16.31255]
[1780091590290,17.78,73382.05,62.5,-0.31702,0.00044,16.31255]
[1780091590751,17.78,73388.54,62.5,-0.31418,0.00044,16.25155]
[1780091591677,17.78,73388.54,62.5,-0.31418,0.00044,16.25155]
[1780091591682,17.78,73388.54,62.5,-0.31418,0.00044,16.25155]
[1780091591723,17.78,73388.54,62.5,-0.31418,0.00044,16.25155]
[1780091591730,17.78,73388.54,62.5,-0.31418,0.00044,16.25155]
[1780091591879,17.78,73388.97,62.5,-0.31399,0.00044,16.24741]
[1780091591905,17.78,73388.97,62.5,-0.31399,0.00044,16.24741]
[1780091592093,17.78,73388.97,62.5,-0.31399,0.00044,16.24741]
[1780091592450,17.78,73388.97,62.5,-0.31399,0.00044,16.24741]
[1780091592647,17.78,73381.9,62.5,-0.31708,0.00044,16.31372]
[1780091593506,17.78,73371.9,62.5,-0.32146,0.00044,16.40583]
[1780091594903,17.78,73369.77,62.5,-0.32239,0.00044,16.42507]
[1780091595513,17.78,73369.77,62.5,-0.32239,0.00044,16.42507]
[1780091595523,17.78,73369.77,62.5,-0.32239,0.00044,16.42507]
[1780091595584,17.78,73369.77,62.5,-0.32239,0.00044,16.42507]
[1780091595664,17.78,73369.77,62.5,-0.32239,0.00044,16.42507]
[1780091595680,17.78,73369.77,62.5,-0.32239,0.00044,16.42507]
[1780091595686,17.78,73369.77,62.5,-0.32239,0.00044,16.42507]
[1780091595681,17.77,73369.28,62.5,-0.3226,0.00044,16.42936]
[1780091596969,17.77,73365.3,62.5,-0.32436,0.00044,16.46522]
[1780091596997,17.77,73365.3,62.5,-0.32436,0.00044,16.46522]
[1780091599534,17.77,73365.49,62.5,-0.32427,0.00044,16.46339]
[1780091599539,17.77,73365.49,62.5,-0.32427,0.00044,16.46339]
[1780091601886,17.77,73365.46,62.5,-0.32425,0.00044,16.46305]
[1780091602491,17.77,73365.12,62.5,-0.32439,0.00044,16.46595]
[1780091602908,17.77,73365.12,62.5,-0.32439,0.00044,16.46595]
[1780091602925,17.77,73365.12,62.5,-0.32439,0.00044,16.46595]
[1780091604957,17.77,73363.19,62.5,-0.32524,0.00044,16.48318]
[1780091604960,17.77,73363.19,62.5,-0.32524,0.00044,16.48318]
[1780091605048,17.77,73363.19,62.5,-0.32524,0.00044,16.48318]
[1780091606926,17.77,73362.15,62.5,-0.3257,0.00044,16.49242]
[1780091609620,17.77,73359.96,62.5,-0.32666,0.00044,16.51184]
[1780091609950,17.77,73359.51,62.5,-0.32686,0.00044,16.51578]
[1780091610167,17.77,73359.51,62.5,-0.32686,0.00044,16.51578]
[1780091610169,17.77,73359.51,62.5,-0.32686,0.00044,16.51578]
[1780091615337,17.77,73356.76,62.5,-0.32802,0.00044,16.53492]
[1780091620372,17.76,73352.37,62.5,-0.32995,0.00045,16.57304]
[1780091625407,17.76,73352.63,62.5,-0.32981,0.00045,16.57022]
[1780091630442,17.76,73351.89,62.5,-0.33012,0.00045,16.57617]
[1780091635477,17.75,73351.37,62.5,-0.33032,0.00045,16.5802]
[1780091643880,17.75,73351.29,62.5,-0.33034,0.00045,16.58049]
[1780091648520,17.75,73348.02,62.5,-0.33175,0.00045,16.60811]
[1780091651549,17.74,73347.84,62.5,-0.33182,0.00045,16.60932]
[1780091651589,17.74,73346.32,62.5,-0.33249,0.00045,16.62235]
[1780091655756,17.74,73345.49,62.5,-0.33285,0.00045,16.62935]
[1780091655811,17.74,73345.49,62.5,-0.33285,0.00045,16.62935]
[1780091655764,17.74,73344.85,62.5,-0.33314,0.00045,16.63481]
[1780091655829,17.74,73344.85,62.5,-0.33314,0.00045,16.63481]
[1780091655861,17.74,73344.85,62.5,-0.33314,0.00045,16.63481]
[1780091655936,17.74,73344.85,62.5,-0.33314,0.00045,16.63481]
[1780091656035,17.74,73344.85,62.5,-0.33314,0.00045,16.63481]
[1780091656097,17.74,73344.85,62.5,-0.33314,0.00045,16.63481]
[1780091656104,17.74,73344.85,62.5,-0.33314,0.00045,16.63481]
[1780091656209,17.74,73344.85,62.5,-0.33314,0.00045,16.63481]
[1780091656233,17.74,73344.85,62.5,-0.33314,0.00045,16.63481]
[1780091656374,17.74,73344.85,62.5,-0.33314,0.00045,16.63481]
[1780091656375,17.74,73344.85,62.5,-0.33314,0.00045,16.63481]
[1780091656624,17.74,73338.81,62.5,-0.33584,0.00045,16.6864]
[1780091658277,17.74,73338.76,62.5,-0.33586,0.00045,16.68675]
[1780091658279,17.74,73338.76,62.5,-0.33586,0.00045,16.68675]
[1780091658638,17.74,73343.1,62.5,-0.33391,0.00045,16.64967]
[1780091661881,17.74,73347.82,62.5,-0.33179,0.00045,16.60884]
[1780091662666,17.74,73347.79,62.5,-0.33181,0.00045,16.60909]
[1780091664034,17.74,73349.19,62.5,-0.33118,0.00045,16.59684]
[1780091666069,17.74,73356.65,62.5,-0.32784,0.00044,16.53119]
[1780091671512,17.74,73357.64,62.5,-0.32739,0.00044,16.52207]
[1780091675116,17.74,73359.06,62.5,-0.32671,0.00044,16.50441]
[1780091678124,17.74,73359.7,62.5,-0.32641,0.00044,16.49857]
[1780091678127,17.74,73359.7,62.5,-0.32641,0.00044,16.49857]
[1780091678207,17.74,73359.7,62.5,-0.32641,0.00044,16.49857]
[1780091678258,17.74,73359.7,62.5,-0.32641,0.00044,16.49857]
[1780091678293,17.74,73359.7,62.5,-0.32641,0.00044,16.49857]
[1780091678588,17.74,73359.7,62.5,-0.32641,0.00044,16.49857]
[1780091678595,17.74,73359.7,62.5,-0.32641,0.00044,16.49857]
[1780091678778,17.74,73353.33,62.5,-0.32925,0.00045,16.55493]
[1780091678875,17.74,73353.33,62.5,-0.32925,0.00045,16.55493]
[1780091679785,17.74,73347.92,62.5,-0.33166,0.00045,16.60214]
[1780091680605,17.74,73347.92,62.5,-0.33166,0.00045,16.60214]
[1780091680843,17.74,73347.92,62.5,-0.33166,0.00045,16.60214]
[1780091681553,17.73,73343.79,62.5,-0.33351,0.00045,16.63774]
[1780091681799,17.73,73342.22,62.5,-0.3342,0.00045,16.65112]
[1780091681969,17.73,73342.22,62.5,-0.3342,0.00045,16.65112]
[1780091685252,17.73,73339.11,62.5,-0.3356,0.00045,16.67757]
[1780091685645,17.73,73339.11,62.5,-0.3356,0.00045,16.67757]
[1780091685647,17.73,73339.11,62.5,-0.3356,0.00045,16.67757]
[1780091686003,17.73,73337.47,62.5,-0.33633,0.00045,16.69144]
[1780091686006,17.73,73337.47,62.5,-0.33633,0.00045,16.69144]
[1780091686281,17.73,73337.47,62.5,-0.33633,0.00045,16.69144]
[1780091688275,17.73,73329.7,62.5,-0.33983,0.00045,16.75647]
[1780091693372,17.73,73327.52,62.5,-0.34079,0.00045,16.77402]
[1780091695933,17.73,73327.16,62.5,-0.34093,0.00045,16.77669]
[1780091696286,17.73,73327.16,62.5,-0.34093,0.00045,16.77669]
[1780091699122,17.73,73327.66,62.5,-0.3407,0.00045,16.77236]
[1780091699135,17.73,73327.66,62.5,-0.3407,0.00045,16.77236]
[1780091699194,17.73,73327.66,62.5,-0.3407,0.00045,16.77236]
[1780091702337,17.72,73327.55,62.5,-0.34073,0.00045,16.77298]
[1780091702342,17.72,73327.55,62.5,-0.34073,0.00045,16.77298]
[1780091703339,17.72,73327.58,62.5,-0.34071,0.00045,16.77255]
[1780091705595,17.72,73327.37,62.5,-0.34079,0.00045,16.77409]
[1780091705600,17.72,73327.37,62.5,-0.34079,0.00045,16.77409]
[1780091709817,17.72,73326.46,62.5,-0.34119,0.00045,16.7813]
[1780091709934,17.72,73326.4,62.5,-0.34121,0.00045,16.78169]
[1780091712483,17.72,73326.53,62.5,-0.34114,0.00045,16.7804]
[1780091712605,17.72,73326.53,62.5,-0.34114,0.00045,16.7804]
[1780091712610,17.72,73326.53,62.5,-0.34114,0.00045,16.7804]
[1780091712666,17.72,73326.53,62.5,-0.34114,0.00045,16.7804]
[1780091712972,17.72,73326.52,62.5,-0.34113,0.00045,16.7803]
[1780091713107,17.72,73326.52,62.5,-0.34113,0.00045,16.7803]
[1780091714383,17.72,73325.49,62.5,-0.3416,0.00045,16.7887]
[1780091714386,17.72,73325.49,62.5,-0.3416,0.00045,16.7887]
[1780091716575,17.72,73323.52,62.5,-0.34248,0.00045,16.80478]
[1780091721878,17.71,73323.86,62.5,-0.3423,0.00045,16.80149]
[1780091721879,17.71,73323.77,62.5,-0.34233,0.00045,16.80202]
[1780091725038,17.71,73323.72,62.5,-0.34235,0.00045,16.80237]
[1780091727263,17.71,73323.46,62.5,-0.34246,0.00045,16.8044]
[1780091727412,17.71,73323.46,62.5,-0.34246,0.00045,16.8044]
[1780091728516,17.71,73323.65,62.5,-0.34238,0.00045,16.80281]
[1780091728626,17.71,73323.65,62.5,-0.34238,0.00045,16.80281]
[1780091728765,17.71,73323.65,62.5,-0.34238,0.00045,16.80281]
[1780091728828,17.71,73324.83,62.5,-0.34184,0.00045,16.79311]
[1780091728967,17.71,73324.83,62.5,-0.34184,0.00045,16.79311]
[1780091729033,17.71,73324.83,62.5,-0.34184,0.00045,16.79311]
[1780091729038,17.71,73324.83,62.5,-0.34184,0.00045,16.79311]
[1780091729141,17.71,73324.83,62.5,-0.34184,0.00045,16.79311]
[1780091729272,17.71,73324.83,62.5,-0.34184,0.00045,16.79311]
[1780091729479,17.71,73324.83,62.5,-0.34184,0.00045,16.79311]
[1780091729531,17.71,73324.83,62.5,-0.34184,0.00045,16.79311]
[1780091729572,17.71,73330.96,62.5,-0.33906,0.00045,16.74223]
[1780091730602,17.71,73337.62,62.5,-0.33605,0.00045,16.68605]
[1780091731419,17.71,73337.62,62.5,-0.33605,0.00045,16.68605]
[1780091731542,17.71,73337.62,62.5,-0.33605,0.00045,16.68605]
[1780091731546,17.71,73337.62,62.5,-0.33605,0.00045,16.68605]
[1780091731643,17.71,73338.78,62.5,-0.33549,0.00045,16.67133]
[1780091734521,17.71,73338.37,62.5,-0.33567,0.00045,16.67472]
[1780091734569,17.71,73338.37,62.5,-0.33567,0.00045,16.67472]
[1780091734619,17.71,73338.37,62.5,-0.33567,0.00045,16.67466]
[1780091740808,17.71,73337.11,62.5,-0.33622,0.00045,16.6851]
[1780091742235,17.7,73336.7,62.5,-0.3364,0.00045,16.68847]
[1780091742241,17.7,73336.7,62.5,-0.3364,0.00045,16.68847]
[1780091742798,17.7,73336.7,62.5,-0.3364,0.00045,16.68847]
[1780091745154,17.7,73339.38,62.5,-0.33518,0.00045,16.66552]
[1780091745168,17.7,73339.38,62.5,-0.33518,0.00045,16.66552]
[1780091745244,17.7,73339.38,62.5,-0.33518,0.00045,16.66552]
[1780091745294,17.7,73339.38,62.5,-0.33518,0.00045,16.66552]
[1780091745714,17.7,73339.38,62.5,-0.33518,0.00045,16.66552]
[1780091745728,17.7,73339.38,62.5,-0.33518,0.00045,16.66552]
[1780091745894,17.7,73339.38,62.5,-0.33518,0.00045,16.66552]
[1780091745842,17.7,73330.63,62.5,-0.33913,0.00045,16.73935]
[1780091747269,17.7,73323.84,62.5,-0.34221,0.00045,16.79557]
[1780091749774,17.7,73323.87,62.5,-0.34219,0.00045,16.7953]
[1780091749809,17.7,73323.87,62.5,-0.34219,0.00045,16.7953]
[1780091749866,17.7,73323.87,62.5,-0.34219,0.00045,16.7953]
[1780091749871,17.7,73323.87,62.5,-0.34219,0.00045,16.7953]
[1780091749887,17.7,73323.87,62.5,-0.34219,0.00045,16.79523]
[1780091750640,17.7,73323.87,62.5,-0.34219,0.00045,16.79523]
[1780091750642,17.7,73323.87,62.5,-0.34219,0.00045,16.79523]
[1780091753138,17.7,73329.23,62.5,-0.33975,0.00045,16.75079]
[1780091753304,17.7,73329.23,62.5,-0.33975,0.00045,16.75079]
[1780091755395,17.7,73328.7,62.5,-0.33999,0.00045,16.75514]
[1780091755494,17.7,73328.8,62.5,-0.33994,0.00045,16.75428]
[1780091755988,17.7,73328.8,62.5,-0.33994,0.00045,16.75428]
[1780091756335,17.7,73328.8,62.5,-0.33994,0.00045,16.75428]
[1780091756437,17.7,73328.94,62.5,-0.33987,0.00045,16.75308]
[1780091757990,17.7,73329.39,62.5,-0.33967,0.00045,16.74931]
[1780091757997,17.7,73329.39,62.5,-0.33967,0.00045,16.74931]
[1780091758839,17.7,73329.39,62.5,-0.33967,0.00045,16.74931]
[1780091758938,17.7,73329.33,62.5,-0.3397,0.00045,16.74978]
[1780091759293,17.7,73329.33,62.5,-0.3397,0.00045,16.74978]
[1780091760644,17.7,73331.25,62.5,-0.33883,0.00045,16.73373]
[1780091770798,17.7,73332.24,62.5,-0.33837,0.00045,16.7252]
[1780091775826,17.7,73331.67,62.5,-0.3386,0.00045,16.72962]
[1780091781192,17.7,73331.87,62.5,-0.3385,0.00045,16.72773]
[1780091782155,17.7,73331.87,62.5,-0.3385,0.00045,16.72765]
[1780091784029,17.69,73332.61,62.5,-0.33816,0.00045,16.72136]
[1780091790570,17.69,73334.49,62.5,-0.3373,0.00045,16.70535]
[1780091795605,17.69,73334.46,62.5,-0.33727,0.00045,16.7007]
[1780091800526,17.69,73333.14,62.5,-0.33786,0.00045,16.71172]
[1780091805675,17.69,73333.44,62.5,-0.33772,0.00045,16.70902]
[1780091810710,17.69,73334.78,62.5,-0.33711,0.00045,16.69758]
[1780091811836,17.69,73334.78,62.5,-0.33711,0.00045,16.69758]
[1780091812175,17.69,73335.17,62.5,-0.33693,0.00045,16.69427]
[1780091812183,17.69,73335.17,62.5,-0.33693,0.00045,16.69427]
[1780091812204,17.69,73335.17,62.5,-0.33693,0.00045,16.69427]
[1780091812218,17.69,73335.17,62.5,-0.33693,0.00045,16.69427]
[1780091812223,17.69,73335.17,62.5,-0.33693,0.00045,16.69427]
[1780091812724,17.69,73339.92,62.5,-0.33479,0.00045,16.65383]
[1780091817759,17.69,73340.25,62.5,-0.33462,0.00045,16.6507]
[1780091819529,17.69,73341.11,62.5,-0.33423,0.00045,16.64327]
[1780091824808,17.69,73341.39,62.5,-0.33409,0.00045,16.64055]
[1780091829843,17.68,73340.79,62.5,-0.33435,0.00045,16.64546]
[1780091834878,17.68,73340.57,62.5,-0.33443,0.00045,16.64709]
[1780091837034,17.68,73340.57,62.5,-0.33443,0.00045,16.64709]
[1780091837512,17.68,73340.57,62.5,-0.33443,0.00045,16.64709]
[1780091837899,17.68,73339.5,62.5,-0.33491,0.00045,16.65617]
[1780091842934,17.68,73339.24,62.5,-0.33502,0.00045,16.6583]
[1780091848036,17.68,73339.28,62.5,-0.335,0.00045,16.65787]
[1780091848037,17.68,73339.28,62.5,-0.335,0.00045,16.65787]
[1780091856774,17.68,73341.5,62.5,-0.33396,0.00045,16.63394]
[1780091856778,17.68,73341.5,62.5,-0.33396,0.00045,16.63394]
[1780091856779,17.68,73341.5,62.5,-0.33396,0.00045,16.63394]
[1780091856797,17.68,73341.5,62.5,-0.33396,0.00045,16.63394]
[1780091856804,17.68,73341.5,62.5,-0.33396,0.00045,16.63394]
[1780091856857,17.68,73341.5,62.5,-0.33396,0.00045,16.63394]
[1780091857032,17.68,73343.03,62.5,-0.33327,0.00045,16.62073]
[1780091859300,17.68,73344.06,62.5,-0.3328,0.00045,16.61175]
[1780091864317,17.68,73343.88,62.5,-0.33288,0.00045,16.61315]
[1780091867288,17.68,73344.0,62.5,-0.33282,0.00045,16.61199]
[1780091867326,17.68,73344.0,62.5,-0.33282,0.00045,16.61199]
[1780091873144,17.68,73342.76,62.5,-0.33335,0.00045,16.62224]
[1780091878180,17.67,73342.96,62.5,-0.33324,0.00045,16.62013]
[1780091883215,17.67,73340.07,62.5,-0.33452,0.00045,16.64462]
[1780091885934,17.67,73339.85,62.5,-0.33462,0.00045,16.64641]
[1780091887387,17.67,73340.92,62.5,-0.33412,0.00045,16.63694]
[1780091887488,17.67,73340.32,62.5,-0.33439,0.00045,16.64201]
[1780091893286,17.67,73340.32,62.5,-0.33438,0.00045,16.64193]
[1780091898899,17.67,73342.84,62.5,-0.33325,0.00045,16.6202]
[1780091905769,17.67,73342.75,62.5,-0.33329,0.00045,16.62099]
[1780091905776,17.67,73342.75,62.5,-0.33329,0.00045,16.62099]
[1780091905870,17.67,73343.04,62.5,-0.33316,0.00045,16.61849]
[1780091907257,17.67,73342.6,62.5,-0.33335,0.00045,16.62229]
[1780091912333,17.67,73342.57,62.5,-0.33332,0.00045,16.61756]
[1780091916853,17.67,73342.81,62.5,-0.3332,0.00045,16.61532]
[1780091916890,17.67,73342.81,62.5,-0.3332,0.00045,16.61532]
[1780091916954,17.67,73342.81,62.5,-0.3332,0.00045,16.61528]
[1780091922043,17.66,73342.96,62.5,-0.33311,0.00045,16.6134]
[1780091927524,17.66,73347.63,62.5,-0.33097,0.00045,16.57216]
[1780091933081,17.66,73347.89,62.5,-0.33084,0.00045,16.56953]
[1780091938871,17.65,73350.42,62.5,-0.32968,0.00045,16.54681]
[1780091941080,17.65,73350.46,62.5,-0.32965,0.00045,16.54632]
[1780091941438,17.65,73350.59,62.5,-0.32959,0.00045,16.54509]
[1780091942130,17.65,73356.29,62.5,-0.32704,0.00045,16.49442]
[1780091947665,17.65,73353.36,62.5,-0.32833,0.00045,16.52019]
[1780091952700,17.65,73353.3,62.5,-0.32834,0.00045,16.52042]
[1780091953530,17.65,73353.3,62.5,-0.32834,0.00045,16.52042]
[1780091955529,17.65,73351.95,62.5,-0.32894,0.00045,16.53226]
[1780091955532,17.65,73351.95,62.5,-0.32894,0.00045,16.53226]
[1780091961818,17.65,73351.96,62.5,-0.32893,0.00045,16.53204]
[1780091967967,17.64,73352.52,62.5,-0.32865,0.00045,16.52642]
[1780091968515,17.64,73352.52,62.5,-0.32864,0.00045,16.52628]
[1780091968516,17.64,73352.52,62.5,-0.32864,0.00045,16.52628]
[1780091968540,17.64,73352.52,62.5,-0.32864,0.00045,16.52628]
[1780091972514,17.64,73352.74,62.5,-0.32849,0.00045,16.51912]
[1780091972518,17.64,73352.74,62.5,-0.32849,0.00045,16.51912]
[1780091972534,17.64,73352.74,62.5,-0.32849,0.00045,16.51912]
[1780091972537,17.64,73352.74,62.5,-0.32849,0.00045,16.51912]
[1780091972594,17.64,73352.74,62.5,-0.32849,0.00045,16.51912]
[1780091972604,17.64,73352.74,62.5,-0.32849,0.00045,16.51912]
[1780091972635,17.64,73352.74,62.5,-0.32849,0.00045,16.51912]
[1780091973038,17.64,73352.74,62.5,-0.32849,0.00045,16.51912]
[1780091973134,17.64,73349.37,62.5,-0.32999,0.00045,16.54882]
[1780091973848,17.64,73344.11,62.5,-0.33236,0.00045,16.59485]
[1780091978539,17.64,73339.99,62.5,-0.33421,0.00045,16.63033]
[1780091978545,17.64,73339.99,62.5,-0.33421,0.00045,16.63033]
[1780091978870,17.64,73339.99,62.5,-0.33421,0.00045,16.63033]
[1780091983917,17.64,73339.26,62.5,-0.33452,0.00045,16.63634]
[1780091985397,17.64,73339.32,62.5,-0.3345,0.00045,16.63579]
[1780091985932,17.64,73337.88,62.5,-0.33515,0.00045,16.64812]
[1780091986599,17.64,73337.88,62.5,-0.33515,0.00045,16.64812]
[1780091986674,17.64,73337.88,62.5,-0.33515,0.00045,16.64812]
[1780091986827,17.64,73337.88,62.5,-0.33515,0.00045,16.64812]
[1780091987946,17.64,73326.5,62.5,-0.34031,0.00045,16.74423]
[1780091988593,17.64,73326.5,62.5,-0.34031,0.00045,16.74423]
[1780091988598,17.64,73326.5,62.5,-0.34031,0.00045,16.74423]
[1780091989595,17.64,73325.55,62.5,-0.34073,0.00046,16.75206]
[1780091995814,17.63,73323.85,62.5,-0.34148,0.00046,16.76568]
[1780091996834,17.63,73323.56,62.5,-0.34161,0.00046,16.768]
[1780091996843,17.63,73323.56,62.5,-0.34161,0.00046,16.768]
[1780091996893,17.63,73323.56,62.5,-0.34161,0.00046,16.768]
[1780091996990,17.63,73323.56,62.5,-0.34161,0.00046,16.768]
[1780091997036,17.63,73323.56,62.5,-0.34161,0.00046,16.768]
[1780091997047,17.63,73318.7,62.5,-0.34382,0.00046,16.80783]
[1780091997492,17.63,73318.7,62.5,-0.34382,0.00046,16.80783]
[1780091997705,17.63,73318.7,62.5,-0.34382,0.00046,16.80783]
[1780091997707,17.63,73318.7,62.5,-0.34382,0.00046,16.80783]
[1780091999267,17.63,73321.2,62.5,-0.34268,0.00046,16.78737]
[1780091999269,17.63,73321.2,62.5,-0.34268,0.00046,16.78737]
[1780092000034,17.63,73321.46,62.5,-0.34256,0.00046,16.78524]
[1780092000318,17.63,73321.46,62.5,-0.34256,0.00046,16.78524]
[1780092001040,17.63,73323.57,62.5,-0.3416,0.00046,16.76786]
[1780092003054,17.63,73328.49,62.5,-0.33936,0.00045,16.72687]
[1780092008089,17.63,73331.54,62.5,-0.33798,0.00045,16.70126]
[1780092008566,17.63,73331.54,62.6,-0.33798,0.00045,16.70126]
[1780092014131,17.63,73331.5,62.6,-0.33799,0.00045,16.70156]
[1780092014907,17.63,73331.5,62.6,-0.33799,0.00045,16.70156]
[1780092018898,17.63,73332.99,62.6,-0.33732,0.00045,16.68893]
[1780092018933,17.63,73332.99,62.6,-0.33732,0.00045,16.68893]
[1780092020280,17.63,73340.65,62.6,-0.33385,0.00045,16.62347]
[1780092029236,17.63,73339.78,62.6,-0.33427,0.00045,16.63138]
[1780092034271,17.64,73339.59,62.6,-0.33432,0.00045,16.62843]
[1780092037093,17.64,73339.72,62.6,-0.33427,0.00045,16.62736]
[1780092037140,17.64,73339.72,62.6,-0.33427,0.00045,16.62744]
[1780092037605,17.64,73339.72,62.6,-0.33427,0.00045,16.62744]
[1780092037682,17.64,73339.72,62.6,-0.33427,0.00045,16.62744]
[1780092037759,17.64,73339.72,62.6,-0.33427,0.00045,16.62744]
[1780092038032,17.64,73339.72,62.6,-0.33427,0.00045,16.62744]
[1780092038055,17.64,73339.32,62.6,-0.33445,0.00045,16.63086]
[1780092039773,17.64,73334.94,62.6,-0.33644,0.00045,16.66838]
[1780092039778,17.64,73334.94,62.6,-0.33644,0.00045,16.66838]
[1780092043893,17.64,73330.57,62.6,-0.33842,0.00045,16.70533]
[1780092049378,17.64,73330.63,62.6,-0.33838,0.00045,16.70467]
[1780092054822,17.64,73330.22,62.6,-0.33856,0.00045,16.70802]
[1780092060456,17.63,73327.75,62.6,-0.33967,0.00045,16.72851]
[1780092061259,17.63,73327.75,62.6,-0.33967,0.00045,16.72851]
[1780092061297,17.63,73327.75,62.6,-0.33967,0.00045,16.72851]
[1780092066078,17.63,73326.88,62.6,-0.34005,0.00046,16.73548]
[1780092066099,17.63,73326.88,62.6,-0.34005,0.00046,16.73548]
[1780092066414,17.63,73327.89,62.6,-0.33959,0.00045,16.72698]
[1780092068108,17.63,73329.18,62.6,-0.339,0.00045,16.7161]
[1780092068206,17.63,73329.18,62.6,-0.339,0.00045,16.7161]
[1780092068161,17.63,73329.37,62.6,-0.33891,0.00045,16.71445]
[1780092068307,17.63,73329.37,62.6,-0.33891,0.00045,16.71445]
[1780092074512,17.63,73329.41,62.6,-0.33888,0.00045,16.71385]
[1780092077576,17.63,73334.8,62.6,-0.33642,0.00045,16.66806]
[1780092082611,17.63,73335.8,62.6,-0.33597,0.00045,16.65951]
[1780092087846,17.63,73336.15,62.6,-0.33581,0.00045,16.65651]
[1780092093687,17.63,73335.85,62.6,-0.33591,0.00045,16.65426]
[1780092098723,17.63,73335.74,62.6,-0.33596,0.00045,16.65519]
[1780092103758,17.63,73335.81,62.6,-0.33592,0.00045,16.65459]
[1780092105354,17.63,73335.88,62.6,-0.33589,0.00045,16.65399]
[1780092107502,17.63,73342.62,62.6,-0.33285,0.00045,16.59599]
[1780092112407,17.63,73344.29,62.6,-0.33211,0.00045,16.58174]
[1780092112821,17.63,73344.78,62.6,-0.33189,0.00045,16.57752]
[1780092114400,17.63,73344.99,62.6,-0.33179,0.00045,16.57567]
[1780092114499,17.63,73344.99,62.6,-0.33179,0.00045,16.57567]
[1780092114502,17.63,73344.99,62.6,-0.33179,0.00045,16.57567]
[1780092115186,17.63,73344.99,62.6,-0.33179,0.00045,16.57567]
[1780092115228,17.63,73344.99,62.6,-0.33179,0.00045,16.57567]
[1780092115216,17.63,73347.87,62.6,-0.33049,0.00045,16.55042]
[1780092115399,17.63,73347.87,62.6,-0.33049,0.00045,16.55042]
[1780092116109,17.63,73354.08,62.6,-0.3277,0.00045,16.49543]
[1780092117378,17.63,73354.65,62.6,-0.32745,0.00045,16.49034]
[1780092117438,17.63,73354.65,62.6,-0.32745,0.00045,16.49034]
[1780092117439,17.63,73354.65,62.6,-0.32745,0.00045,16.49034]
[1780092121486,17.63,73357.86,62.6,-0.326,0.00045,16.46147]
[1780092121740,17.63,73357.86,62.6,-0.326,0.00045,16.46147]
[1780092121752,17.63,73357.86,62.6,-0.326,0.00045,16.46147]
[1780092122264,17.63,73363.3,62.6,-0.32357,0.00045,16.41222]
[1780092122892,17.63,73372.66,62.6,-0.31941,0.00044,16.32613]
[1780092123325,17.63,73372.66,62.6,-0.31941,0.00044,16.32613]
[1780092126462,17.63,73372.33,62.6,-0.31956,0.00044,16.3292]
[1780092126464,17.63,73372.33,62.6,-0.31956,0.00044,16.3292]
[1780092126833,17.63,73372.33,62.6,-0.31956,0.00044,16.3292]
[1780092127245,17.63,73372.33,62.6,-0.31956,0.00044,16.3292]
[1780092126920,17.63,73373.5,62.6,-0.31904,0.00044,16.31832]
[1780092130272,17.63,73375.81,62.6,-0.31801,0.00044,16.29677]
[1780092130279,17.63,73375.81,62.6,-0.31801,0.00044,16.29677]
[1780092130355,17.63,73375.81,62.6,-0.31801,0.00044,16.29677]
[1780092131772,17.63,73376.1,62.6,-0.31788,0.00044,16.29398]
[1780092131783,17.63,73376.1,62.6,-0.31788,0.00044,16.29398]
[1780092131955,17.63,73377.03,62.6,-0.31747,0.00044,16.28519]
[1780092136954,17.63,73378.9,62.6,-0.31662,0.00044,16.2673]
[1780092136971,17.63,73378.9,62.6,-0.31662,0.00044,16.2673]
[1780092136975,17.63,73378.9,62.6,-0.31662,0.00044,16.2673]
[1780092136990,17.63,73379.33,62.6,-0.31643,0.00044,16.26318]
[1780092138582,17.63,73377.92,62.6,-0.31705,0.00044,16.2764]
[1780092139005,17.63,73376.96,62.6,-0.31747,0.00044,16.28535]
[1780092141350,17.62,73377.13,62.6,-0.31739,0.00044,16.28357]
[1780092141508,17.62,73377.13,62.6,-0.31739,0.00044,16.28357]
[1780092141514,17.62,73377.13,62.6,-0.31739,0.00044,16.28357]
[1780092141578,17.62,73377.13,62.6,-0.31739,0.00044,16.28357]
[1780092141627,17.62,73377.13,62.6,-0.31739,0.00044,16.28357]
[1780092141765,17.62,73377.13,62.6,-0.31739,0.00044,16.28357]
[1780092141966,17.62,73377.13,62.6,-0.31739,0.00044,16.28357]
[1780092142033,17.62,73384.16,62.6,-0.31428,0.00044,16.21707]
[1780092142439,17.62,73384.16,62.6,-0.31428,0.00044,16.21707]
[1780092143040,17.62,73389.9,62.6,-0.31175,0.00044,16.162]
[1780092143395,17.62,73389.9,62.6,-0.31175,0.00044,16.162]
[1780092145852,17.62,73390.78,62.6,-0.31136,0.00044,16.15339]
[1780092147261,17.62,73393.13,62.6,-0.31033,0.00044,16.13061]
[1780092148076,17.62,73393.21,62.6,-0.31029,0.00044,16.12973]
[1780092149086,17.62,73393.21,62.6,-0.31029,0.00044,16.12973]
[1780092149087,17.62,73393.21,62.6,-0.31029,0.00044,16.12973]
[1780092149389,17.62,73393.56,62.6,-0.31013,0.00044,16.12628]
[1780092149637,17.62,73393.56,62.6,-0.31013,0.00044,16.12628]
[1780092149643,17.62,73393.56,62.6,-0.31013,0.00044,16.12628]
[1780092152957,17.62,73395.28,62.6,-0.30932,0.00044,16.10426]
[1780092152958,17.62,73395.28,62.6,-0.30932,0.00044,16.10426]
[1780092154971,17.62,73395.77,62.6,-0.3091,0.00044,16.09924]
[1780092154973,17.62,73395.77,62.6,-0.3091,0.00044,16.09924]
[1780092156050,17.62,73396.98,62.6,-0.30856,0.00044,16.08731]
[1780092156055,17.62,73396.98,62.6,-0.30856,0.00044,16.08731]
[1780092156164,17.62,73396.98,62.6,-0.30856,0.00044,16.08731]
[1780092156912,17.62,73397.52,62.6,-0.30832,0.00044,16.08192]
[1780092157000,17.62,73397.52,62.6,-0.30832,0.00044,16.08192]
[1780092157035,17.62,73397.52,62.6,-0.30832,0.00044,16.08192]
[1780092157186,17.62,73397.52,62.6,-0.30832,0.00044,16.08192]
[1780092157187,17.62,73397.52,62.6,-0.30832,0.00044,16.08192]
[1780092157277,17.62,73391.93,62.6,-0.31076,0.00044,16.1362]
[1780092158145,17.62,73384.81,62.6,-0.3139,0.00044,16.20467]
[1780092163181,17.62,73384.58,62.6,-0.314,0.00044,16.20685]
[1780092163467,17.62,73384.58,62.6,-0.314,0.00044,16.20685]
[1780092165195,17.62,73384.36,62.6,-0.3141,0.00044,16.20898]
[1780092165804,17.62,73384.36,62.6,-0.3141,0.00044,16.20898]
[1780092165851,17.62,73384.36,62.6,-0.3141,0.00044,16.20898]
[1780092168133,17.62,73384.41,62.6,-0.31408,0.00044,16.20858]
[1780092168137,17.62,73384.41,62.6,-0.31408,0.00044,16.20858]
[1780092171513,17.62,73383.09,62.6,-0.31466,0.00044,16.22124]
[1780092171518,17.62,73383.09,62.6,-0.31466,0.00044,16.22124]
[1780092173521,17.62,73380.55,62.6,-0.31579,0.00044,16.24536]
[1780092179295,17.62,73380.22,62.6,-0.31593,0.00044,16.24847]
[1780092184330,17.62,73378.32,62.6,-0.31677,0.00044,16.26637]
[1780092189365,17.62,73378.46,62.6,-0.31671,0.00044,16.265]
[1780092195407,17.62,73379.12,62.6,-0.31641,0.00044,16.25878]
[1780092200442,17.62,73380.21,62.6,-0.31594,0.00044,16.24858]
[1780092205477,17.62,73379.78,62.6,-0.31613,0.00044,16.2527]
[1780092208727,17.62,73380.14,62.6,-0.31597,0.00044,16.24932]
[1780092208734,17.62,73380.14,62.6,-0.31597,0.00044,16.24932]
[1780092208847,17.62,73380.14,62.6,-0.31597,0.00044,16.24932]
[1780092208881,17.62,73380.14,62.6,-0.31597,0.00044,16.24932]
[1780092209266,17.62,73380.29,62.6,-0.31591,0.00044,16.24793]
[1780092209480,17.62,73380.29,62.6,-0.31591,0.00044,16.24793]
[1780092210377,17.62,73375.09,62.6,-0.31821,0.00044,16.29688]
[1780092210728,17.62,73375.09,62.6,-0.31821,0.00044,16.29688]
[1780092210731,17.62,73375.09,62.6,-0.31821,0.00044,16.29688]
[1780092210765,17.62,73375.09,62.6,-0.31821,0.00044,16.29688]
[1780092211139,17.62,73369.21,62.6,-0.32078,0.00044,16.34668]
[1780092211763,17.62,73369.21,62.6,-0.32078,0.00044,16.34668]
[1780092211767,17.62,73369.21,62.6,-0.32078,0.00044,16.34668]
[1780092211858,17.62,73369.21,62.6,-0.32078,0.00044,16.34668]
[1780092212244,17.62,73369.21,62.6,-0.32078,0.00044,16.34668]
[1780092212854,17.62,73367.98,62.6,-0.32133,0.00045,16.35799]
[1780092217364,17.62,73369.59,62.6,-0.3206,0.00044,16.34294]
[1780092217608,17.62,73369.7,62.6,-0.32055,0.00044,16.34179]
[1780092219409,17.62,73371.75,62.6,-0.31964,0.00044,16.32279]
[1780092224610,17.62,73376.61,62.6,-0.31747,0.00044,16.27716]
[1780092226250,17.62,73376.61,62.6,-0.31747,0.00044,16.27716]
[1780092226268,17.62,73376.61,62.6,-0.31747,0.00044,16.27716]
[1780092226270,17.62,73376.61,62.6,-0.31747,0.00044,16.27716]
[1780092231543,17.62,73377.46,62.6,-0.31708,0.00044,16.26883]
[1780092231759,17.62,73377.46,62.6,-0.31708,0.00044,16.26883]
[1780092231781,17.62,73377.46,62.6,-0.31708,0.00044,16.26883]
[1780092231783,17.62,73377.46,62.6,-0.31708,0.00044,16.26883]
[1780092233802,17.61,73370.56,62.6,-0.32013,0.00044,16.33315]
[1780092238168,17.61,73369.18,62.6,-0.32073,0.00045,16.34557]
[1780092241095,17.61,73370.62,62.6,-0.32008,0.00044,16.332]
[1780092241098,17.61,73370.62,62.6,-0.32008,0.00044,16.332]
[1780092243230,17.61,73369.22,62.6,-0.3207,0.00045,16.34484]
[1780092246829,17.61,73368.3,62.6,-0.32109,0.00045,16.35303]
[1780092246930,17.61,73367.51,62.6,-0.32144,0.00045,16.36023]
[1780092249789,17.61,73362.21,62.6,-0.32381,0.00045,16.40882]
[1780092254945,17.61,73360.54,62.6,-0.32455,0.00045,16.42397]
[1780092259131,17.61,73362.6,62.6,-0.32363,0.00045,16.40518]
[1780092259136,17.61,73362.6,62.6,-0.32363,0.00045,16.40518]
[1780092259203,17.61,73362.6,62.6,-0.32363,0.00045,16.40518]
[1780092259273,17.61,73363.01,62.6,-0.32345,0.00045,16.40144]
[1780092259955,17.61,73357.6,62.6,-0.32587,0.00045,16.45058]
[1780092261152,17.61,73357.6,62.6,-0.32587,0.00045,16.45058]
[1780092261159,17.61,73357.6,62.6,-0.32587,0.00045,16.45058]
[1780092268565,17.61,73354.64,62.6,-0.32721,0.00045,16.4773]
[1780092268761,17.61,73354.64,62.6,-0.32721,0.00045,16.4773]
[1780092270307,17.61,73354.64,62.6,-0.32721,0.00045,16.47734]
[1780092270316,17.61,73354.64,62.6,-0.32721,0.00045,16.47734]
[1780092270329,17.61,73354.64,62.6,-0.32721,0.00045,16.47734]
[1780092270363,17.61,73354.64,62.6,-0.32721,0.00045,16.47734]
[1780092270565,17.61,73354.64,62.6,-0.32721,0.00045,16.4773]
[1780092271772,17.61,73353.11,62.6,-0.32789,0.00045,16.491]
[1780092272324,17.61,73353.11,62.6,-0.32789,0.00045,16.491]
[1780092274500,17.61,73346.33,62.6,-0.33091,0.00045,16.54614]
[1780092281984,17.61,73345.73,62.6,-0.33116,0.00045,16.55109]
[1780092283620,17.61,73345.51,62.6,-0.33126,0.00045,16.55292]
[1780092283667,17.61,73345.51,62.6,-0.33126,0.00045,16.55292]
[1780092285635,17.61,73350.88,62.6,-0.32883,0.00045,16.50546]
[1780092285797,17.61,73350.88,62.6,-0.32883,0.00045,16.50546]
[1780092285978,17.61,73350.88,62.6,-0.32883,0.00045,16.50546]
[1780092288023,17.61,73349.86,62.6,-0.32929,0.00045,16.51443]
[1780092289389,17.61,73349.58,62.6,-0.32941,0.00045,16.51684]
[1780092289391,17.61,73349.58,62.6,-0.32941,0.00045,16.51684]
[1780092293482,17.61,73347.46,62.6,-0.33036,0.00045,16.53542]
[1780092293505,17.61,73347.48,62.6,-0.33035,0.00045,16.53521]
[1780092293572,17.61,73347.48,62.6,-0.33035,0.00045,16.53521]
[1780092293623,17.61,73347.48,62.6,-0.33035,0.00045,16.53521]
[1780092293628,17.61,73347.48,62.6,-0.33035,0.00045,16.53521]
[1780092293650,17.61,73347.48,62.6,-0.33035,0.00045,16.53521]
[1780092293771,17.61,73347.48,62.6,-0.33035,0.00045,16.53521]
[1780092294040,17.61,73347.48,62.6,-0.33035,0.00045,16.53521]
[1780092294140,17.61,73347.48,62.6,-0.33035,0.00045,16.53521]
[1780092294191,17.61,73347.48,62.6,-0.33035,0.00045,16.53521]
[1780092294470,17.61,73332.33,62.6,-0.33721,0.00045,16.66622]
[1780092294699,17.61,73332.33,62.6,-0.33721,0.00045,16.66622]
[1780092295180,17.61,73317.96,62.6,-0.34376,0.00046,16.78593]
[1780092295897,17.61,73317.96,62.6,-0.34376,0.00046,16.78593]
[1780092299562,17.6,73317.3,62.6,-0.34404,0.00046,16.79081]
[1780092300033,17.6,73317.3,62.6,-0.34404,0.00046,16.79081]
[1780092300140,17.6,73317.34,62.6,-0.34401,0.00046,16.79039]
[1780092303077,17.6,73317.31,62.6,-0.34403,0.00046,16.7906]
[1780092303079,17.6,73317.31,62.6,-0.34403,0.00046,16.7906]
[1780092303384,17.6,73317.31,62.6,-0.34403,0.00046,16.7906]
[1780092303486,17.6,73317.51,62.6,-0.34393,0.00046,16.78895]
[1780092303689,17.6,73317.51,62.6,-0.34393,0.00046,16.78895]
[1780092305582,17.6,73309.95,62.6,-0.34741,0.00046,16.85013]
[1780092305585,17.6,73309.95,62.6,-0.34741,0.00046,16.85013]
[1780092311775,17.6,73308.25,62.6,-0.34819,0.00046,16.86365]
[1780092313261,17.6,73308.31,62.6,-0.34816,0.00046,16.86317]
[1780092314718,17.6,73305.57,62.6,-0.34942,0.00046,16.8849]
[1780092314741,17.6,73305.57,62.6,-0.34942,0.00046,16.8849]
[1780092315071,17.6,73305.57,62.6,-0.34942,0.00046,16.8849]
[1780092315087,17.6,73305.57,62.6,-0.34942,0.00046,16.8849]
[1780092315279,17.6,73305.57,62.6,-0.34942,0.00046,16.8849]
[1780092315420,17.6,73305.57,62.6,-0.34942,0.00046,16.8849]
[1780092315412,17.6,73311.12,62.6,-0.34686,0.00046,16.84065]
[1780092316259,17.6,73317.25,62.6,-0.34405,0.00046,16.791]
[1780092316518,17.6,73317.25,62.6,-0.34405,0.00046,16.791]
[1780092317525,17.6,73318.32,62.6,-0.34356,0.00046,16.78228]
[1780092317527,17.6,73318.32,62.6,-0.34356,0.00046,16.78228]
[1780092319070,17.6,73318.46,62.6,-0.3435,0.00046,16.78117]
[1780092319280,17.6,73318.28,62.6,-0.34358,0.00046,16.78268]
[1780092320716,17.6,73319.37,62.6,-0.34308,0.00046,16.77372]
[1780092321294,17.6,73319.29,62.6,-0.34312,0.00046,16.77435]
[1780092322214,17.6,73319.29,62.6,-0.34312,0.00046,16.77435]
[1780092322392,17.6,73319.29,62.6,-0.34312,0.00046,16.77435]
[1780092325209,17.6,73319.63,62.6,-0.34296,0.00046,16.77147]
[1780092327989,17.6,73319.17,62.6,-0.34316,0.00046,16.77509]
[1780092333187,17.6,73320.22,62.6,-0.34262,0.00046,16.76134]
[1780092334160,17.6,73318.84,62.6,-0.34325,0.00046,16.77262]
[1780092335095,17.6,73319.14,62.6,-0.34311,0.00046,16.77008]
[1780092335278,17.6,73319.14,62.6,-0.34311,0.00046,16.77008]
[1780092335280,17.6,73319.14,62.6,-0.34311,0.00046,16.77008]
[1780092335523,17.6,73319.14,62.6,-0.34311,0.00046,16.77008]
[1780092335489,17.6,73315.8,62.6,-0.34464,0.00046,16.79732]
[1780092336399,17.6,73314.3,62.6,-0.34533,0.00046,16.80952]
[1780092336836,17.6,73314.3,62.6,-0.34533,0.00046,16.80952]
[1780092336846,17.6,73314.3,62.6,-0.34533,0.00046,16.80952]
[1780092337281,17.6,73314.3,62.6,-0.34533,0.00046,16.80952]
[1780092337286,17.6,73314.3,62.6,-0.34533,0.00046,16.80952]
[1780092337293,17.6,73314.3,62.6,-0.34533,0.00046,16.80952]
[1780092337829,17.6,73312.85,62.6,-0.34599,0.00046,16.82125]
[1780092343171,17.6,73311.14,62.6,-0.34678,0.00046,16.83496]
[1780092344232,17.6,73310.44,62.6,-0.3471,0.00046,16.84056]
[1780092344246,17.6,73310.44,62.6,-0.3471,0.00046,16.84056]
[1780092344251,17.6,73310.44,62.6,-0.3471,0.00046,16.84056]
[1780092346201,17.59,73308.57,62.6,-0.34796,0.00046,16.85548]
[1780092346248,17.59,73308.57,62.6,-0.34796,0.00046,16.85548]
[1780092346251,17.59,73308.57,62.6,-0.34796,0.00046,16.85548]
[1780092347576,17.59,73306.4,62.6,-0.34896,0.00046,16.87274]
[1780092352590,17.59,73305.23,62.6,-0.34949,0.00046,16.88188]
[1780092352875,17.59,73305.23,62.6,-0.34949,0.00046,16.88188]
[1780092353518,17.59,73314.22,62.6,-0.34535,0.00046,16.80983]
[1780092354524,17.59,73321.39,62.6,-0.34206,0.00046,16.75113]
[1780092357489,17.59,73320.49,62.6,-0.34247,0.00046,16.75862]
[1780092362841,17.59,73321.4,62.6,-0.34207,0.00046,16.75127]
[1780092366814,17.6,73321.19,62.6,-0.34217,0.00046,16.75309]
[1780092366847,17.6,73321.19,62.6,-0.34217,0.00046,16.75309]
[1780092367254,17.6,73321.19,62.6,-0.34217,0.00046,16.75309]
[1780092367280,17.6,73321.19,62.6,-0.34217,0.00046,16.75309]
[1780092368032,17.6,73321.19,62.6,-0.34217,0.00046,16.75314]
[1780092368468,17.6,73315.67,62.6,-0.3447,0.00046,16.7984]
[1780092369034,17.6,73310.63,62.6,-0.34701,0.00046,16.83911]
[1780092370637,17.6,73304.29,62.6,-0.34993,0.00046,16.88953]
[1780092373278,17.6,73304.22,62.6,-0.34996,0.00046,16.89004]
[1780092373679,17.59,73304.16,62.6,-0.34999,0.00046,16.89041]
[1780092374289,17.59,73304.16,62.6,-0.34999,0.00046,16.89041]
[1780092375834,17.59,73299.12,62.6,-0.35231,0.00046,16.92977]
[1780092379080,17.59,73295.47,62.6,-0.35399,0.00046,16.95779]
[1780092379127,17.59,73294.85,62.6,-0.35427,0.00046,16.96247]
[1780092382311,17.59,73294.67,62.6,-0.35436,0.00046,16.96382]
[1780092382313,17.59,73294.67,62.6,-0.35436,0.00046,16.96382]
[1780092382483,17.59,73294.67,62.6,-0.35436,0.00046,16.96382]
[1780092383458,17.59,73289.08,62.6,-0.35695,0.00047,17.00631]
[1780092384681,17.59,73286.89,62.6,-0.35797,0.00047,17.02277]
[1780092384700,17.59,73286.89,62.6,-0.35797,0.00047,17.02277]
[1780092384769,17.59,73286.89,62.6,-0.35797,0.00047,17.02277]
[1780092384772,17.59,73286.89,62.6,-0.35797,0.00047,17.02277]
[1780092385032,17.59,73286.89,62.6,-0.35797,0.00047,17.02277]
[1780092385149,17.59,73286.89,62.6,-0.35797,0.00047,17.02277]
[1780092385449,17.59,73285.77,62.6,-0.35849,0.00047,17.03105]
[1780092386240,17.59,73285.77,62.6,-0.35849,0.00047,17.03105]
[1780092386250,17.59,73291.25,62.6,-0.35593,0.00046,16.98968]
[1780092387439,17.59,73296.37,62.6,-0.35355,0.00046,16.95042]
[1780092393289,17.59,73300.54,62.6,-0.35157,0.00046,16.91312]
[1780092393305,17.59,73300.54,62.6,-0.35157,0.00046,16.91312]
[1780092393311,17.59,73300.54,62.6,-0.35157,0.00046,16.91312]
[1780092393328,17.59,73300.54,62.6,-0.35157,0.00046,16.91312]
[1780092393341,17.59,73300.54,62.6,-0.35157,0.00046,16.91312]
[1780092393350,17.59,73300.54,62.6,-0.35157,0.00046,16.91312]
[1780092393526,17.59,73300.54,62.6,-0.35157,0.00046,16.91312]
[1780092393757,17.59,73300.2,62.6,-0.35173,0.00046,16.91575]
[1780092396871,17.59,73306.7,62.6,-0.34871,0.00046,16.86436]
[1780092403033,17.58,73308.41,62.6,-0.34791,0.00046,16.85052]
[1780092403507,17.58,73308.41,62.6,-0.34791,0.00046,16.85052]
[1780092403590,17.58,73308.12,62.6,-0.34804,0.00046,16.85281]
[1780092408903,17.58,73308.89,62.6,-0.34767,0.00046,16.84632]
[1780092413938,17.58,73308.98,62.6,-0.34762,0.00046,16.84536]
[1780092414691,17.58,73308.98,62.6,-0.34762,0.00046,16.84536]
[1780092415159,17.58,73309.24,62.6,-0.34749,0.00046,16.84322]
[1780092420987,17.58,73308.93,62.6,-0.34763,0.00046,16.84553]
[1780092426023,17.58,73308.75,62.6,-0.3477,0.00046,16.84681]
[1780092434079,17.58,73309.02,62.6,-0.34756,0.00046,16.84439]
[1780092436002,17.58,73309.02,62.6,-0.34756,0.00046,16.84439]
[1780092436069,17.58,73309.02,62.6,-0.34756,0.00046,16.84439]
[1780092436164,17.58,73309.02,62.6,-0.34756,0.00046,16.84439]
[1780092436193,17.58,73309.02,62.6,-0.34756,0.00046,16.84439]
[1780092436381,17.58,73309.02,62.6,-0.34756,0.00046,16.84439]
[1780092436386,17.58,73309.02,62.6,-0.34756,0.00046,16.84439]
[1780092436524,17.58,73309.02,62.6,-0.34756,0.00046,16.84439]
[1780092436623,17.58,73309.02,62.6,-0.34756,0.00046,16.84439]
[1780092436560,17.58,73308.84,62.6,-0.34764,0.00046,16.84578]
[1780092436944,17.58,73308.84,62.6,-0.34764,0.00046,16.84578]
[1780092437130,17.58,73308.84,62.6,-0.34764,0.00046,16.84578]
[1780092437187,17.57,73315.76,62.6,-0.34445,0.00046,16.78975]
[1780092439114,17.57,73321.0,62.6,-0.34204,0.00046,16.7466]
[1780092441826,17.57,73321.03,62.6,-0.34202,0.00046,16.74629]
[1780092442023,17.57,73321.03,62.6,-0.34202,0.00046,16.74629]
[1780092442598,17.57,73321.03,62.6,-0.34202,0.00046,16.74629]
[1780092447152,17.57,73322.05,62.6,-0.34155,0.00046,16.73767]
[1780092451034,17.57,73322.06,62.6,-0.34153,0.00046,16.73735]
[1780092451076,17.57,73322.06,62.6,-0.34153,0.00046,16.73735]
[1780092451079,17.57,73322.06,62.6,-0.34153,0.00046,16.73735]
[1780092451287,17.57,73322.06,62.6,-0.34153,0.00046,16.73735]
[1780092451381,17.57,73318.43,62.6,-0.34315,0.00046,16.76249]
[1780092452386,17.57,73313.17,62.6,-0.34557,0.00046,16.80542]
[1780092454578,17.57,73308.43,62.6,-0.34776,0.00046,16.84359]
[1780092459987,17.57,73306.92,62.6,-0.34843,0.00046,16.8553]
[1780092461047,17.57,73306.93,62.6,-0.34843,0.00046,16.85517]
[1780092461268,17.57,73306.44,62.6,-0.34865,0.00046,16.85902]
[1780092466303,17.57,73307.02,62.6,-0.34837,0.00046,16.85429]
[1780092467856,17.57,73307.04,62.6,-0.34836,0.00046,16.85412]
[1780092470035,17.57,73306.91,62.6,-0.34842,0.00046,16.85512]
[1780092470040,17.57,73306.91,62.6,-0.34842,0.00046,16.85512]
[1780092470121,17.57,73306.91,62.6,-0.34842,0.00046,16.85512]
[1780092471818,17.57,73307.25,62.6,-0.34826,0.00046,16.85239]
[1780092472133,17.57,73307.25,62.6,-0.34826,0.00046,16.85239]
[1780092472155,17.57,73307.25,62.6,-0.34826,0.00046,16.85239]
[1780092472640,17.57,73307.25,62.6,-0.34826,0.00046,16.85239]
[1780092472735,17.57,73307.06,62.6,-0.34835,0.00046,16.85389]
[1780092474165,17.57,73307.06,62.6,-0.34835,0.00046,16.85389]
[1780092474359,17.57,73308.13,62.6,-0.34786,0.00046,16.84539]
[1780092474684,17.57,73308.13,62.6,-0.34786,0.00046,16.84539]
[1780092478065,17.57,73307.23,62.6,-0.34827,0.00046,16.85245]
[1780092481812,17.57,73307.46,62.6,-0.34816,0.00046,16.85063]
[1780092485375,17.56,73307.5,62.6,-0.34814,0.00046,16.85025]
[1780092485437,17.56,73308.01,62.6,-0.3479,0.00046,16.84614]
[1780092490202,17.56,73309.28,62.6,-0.34731,0.00046,16.83575]
[1780092490205,17.56,73309.28,62.6,-0.34731,0.00046,16.83575]
[1780092490472,17.56,73309.08,62.6,-0.3474,0.00046,16.8373]
[1780092492655,17.56,73308.92,62.6,-0.34747,0.00046,16.83859]
[1780092492668,17.56,73308.92,62.6,-0.34747,0.00046,16.83859]
[1780092492701,17.56,73308.82,62.6,-0.34752,0.00046,16.83939]
[1780092493034,17.56,73308.82,62.6,-0.34752,0.00046,16.83939]
[1780092494500,17.56,73299.91,62.6,-0.35164,0.00046,16.90998]
[1780092496110,17.56,73299.53,62.6,-0.35181,0.00046,16.91294]
[1780092496158,17.56,73299.53,62.6,-0.35181,0.00046,16.91294]
[1780092498755,17.56,73293.56,62.6,-0.35458,0.00046,16.95903]
[1780092502742,17.56,73294.87,62.6,-0.35396,0.00046,16.94878]
[1780092503563,17.56,73295.21,62.6,-0.3538,0.00046,16.94611]
[1780092508598,17.56,73296.19,62.6,-0.35333,0.00046,16.93838]
[1780092508870,17.56,73296.19,62.6,-0.35333,0.00046,16.93838]
[1780092514395,17.56,73298.0,62.6,-0.35245,0.00046,16.91949]
[1780092516420,17.56,73296.74,62.6,-0.35304,0.00046,16.92922]
[1780092516654,17.56,73296.81,62.6,-0.353,0.00046,16.92865]
[1780092520019,17.56,73296.38,62.6,-0.3532,0.00046,16.93188]
[1780092520682,17.56,73294.27,62.6,-0.35417,0.00047,16.94813]
[1780092521175,17.56,73294.27,62.6,-0.35417,0.00047,16.94813]
[1780092522031,17.56,73291.04,62.6,-0.35568,0.00047,16.97282]
[1780092522123,17.56,73291.04,62.6,-0.35568,0.00047,16.97282]
[1780092524496,17.56,73288.54,62.6,-0.35683,0.00047,16.99167]
[1780092524501,17.56,73288.54,62.6,-0.35683,0.00047,16.99167]
[1780092524534,17.56,73288.54,62.6,-0.35683,0.00047,16.99167]
[1780092524819,17.55,73288.6,62.6,-0.3568,0.00047,16.99114]
[1780092526114,17.55,73288.94,62.6,-0.35664,0.00047,16.9885]
[1780092527942,17.55,73289.08,62.6,-0.35656,0.00047,16.98729]
[1780092528003,17.55,73289.08,62.6,-0.35656,0.00047,16.98729]
[1780092530014,17.55,73288.88,62.6,-0.35665,0.00047,16.98874]
[1780092530112,17.55,73290.88,62.6,-0.35571,0.00047,16.97342]
[1780092533495,17.55,73292.33,62.6,-0.35503,0.00047,16.96228]
[1780092536035,17.55,73298.65,62.6,-0.35208,0.00046,16.91321]
[1780092538776,17.55,73301.26,62.6,-0.35087,0.00046,16.89275]
[1780092543932,17.55,73303.91,62.6,-0.34963,0.00046,16.87167]
[1780092546861,17.55,73304.21,62.6,-0.34949,0.00046,16.86924]
[1780092548105,17.55,73304.21,62.6,-0.34949,0.00046,16.86922]
[1780092548124,17.55,73304.21,62.6,-0.34949,0.00046,16.86922]
[1780092548126,17.55,73304.21,62.6,-0.34949,0.00046,16.86922]
[1780092550317,17.55,73304.33,62.6,-0.34943,0.00046,16.86817]
[1780092550585,17.55,73304.33,62.6,-0.34943,0.00046,16.86817]
[1780092550703,17.55,73306.34,62.6,-0.3485,0.00046,16.85213]
[1780092552057,17.55,73308.19,62.6,-0.34764,0.00046,16.83734]
[1780092553267,17.55,73308.86,62.6,-0.34732,0.00046,16.83177]
[1780092553273,17.55,73308.86,62.6,-0.34732,0.00046,16.83177]
[1780092553739,17.55,73308.86,62.6,-0.34732,0.00046,16.83177]
[1780092553743,17.55,73308.86,62.6,-0.34732,0.00046,16.83177]
[1780092553749,17.55,73308.86,62.6,-0.34732,0.00046,16.83177]
[1780092553368,17.54,73309.55,62.6,-0.347,0.00046,16.82613]
[1780092554647,17.54,73306.82,62.6,-0.34825,0.00046,16.84795]
[1780092555566,17.54,73306.82,62.6,-0.34825,0.00046,16.84795]
[1780092556150,17.54,73307.03,62.6,-0.34815,0.00046,16.84617]
[1780092558177,17.54,73306.38,62.6,-0.34844,0.00046,16.85117]
[1780092561732,17.54,73308.65,62.6,-0.34738,0.00046,16.83271]
[1780092561739,17.54,73308.65,62.6,-0.34738,0.00046,16.83271]
[1780092561752,17.54,73308.65,62.6,-0.34738,0.00046,16.83271]
[1780092561761,17.54,73308.65,62.6,-0.34738,0.00046,16.83271]
[1780092564349,17.54,73309.21,62.6,-0.34711,0.00046,16.82803]
[1780092564717,17.54,73309.21,62.6,-0.34711,0.00046,16.82803]
[1780092564720,17.54,73309.21,62.6,-0.34711,0.00046,16.82803]
[1780092564762,17.54,73309.21,62.6,-0.34711,0.00046,16.82803]
[1780092564768,17.54,73309.21,62.6,-0.34711,0.00046,16.82803]
[1780092564783,17.54,73309.5,62.6,-0.34696,0.00046,16.82553]
[1780092564859,17.54,73309.5,62.6,-0.34696,0.00046,16.82553]
[1780092565032,17.54,73309.5,62.6,-0.34696,0.00046,16.82553]
[1780092565326,17.54,73309.5,62.6,-0.34696,0.00046,16.82553]
[1780092565329,17.54,73309.5,62.6,-0.34696,0.00046,16.82553]
[1780092565425,17.54,73304.67,62.6,-0.3492,0.00046,16.86416]
[1780092567112,17.54,73301.91,62.6,-0.35048,0.00046,16.88601]
[1780092568987,17.54,73303.89,62.6,-0.34955,0.00046,16.87029]
[1780092569108,17.54,73303.89,62.6,-0.34955,0.00046,16.87029]
[1780092575198,17.54,73303.98,62.6,-0.34946,0.00046,16.86457]
[1780092575201,17.54,73303.98,62.6,-0.34946,0.00046,16.86457]
[1780092581112,17.53,73302.69,62.6,-0.35005,0.00046,16.87449]
[1780092584625,17.53,73302.64,62.6,-0.35006,0.00046,16.8748]
[1780092584631,17.53,73302.64,62.6,-0.35006,0.00046,16.8748]
[1780092587520,17.53,73298.28,62.6,-0.35208,0.00046,16.9089]
[1780092587547,17.53,73298.28,62.6,-0.35208,0.00046,16.9089]
[1780092587626,17.53,73298.28,62.6,-0.35208,0.00046,16.9089]
[1780092587723,17.53,73298.43,62.6,-0.35201,0.00046,16.90766]
[1780092588105,17.53,73298.43,62.6,-0.35201,0.00046,16.90766]
[1780092588131,17.53,73298.43,62.6,-0.35201,0.00046,16.90766]
[1780092588480,17.53,73306.25,62.6,-0.34838,0.00046,16.84587]
[1780092589639,17.53,73314.76,62.6,-0.34445,0.00046,16.7771]
[1780092590576,17.53,73314.76,62.6,-0.34445,0.00046,16.7771]
[1780092593493,17.53,73314.78,62.6,-0.34446,0.00046,16.77724]
[1780092593594,17.53,73315.25,62.6,-0.34424,0.00046,16.77349]
[1780092594734,17.53,73315.25,62.6,-0.34424,0.00046,16.77349]
[1780092595038,17.53,73316.53,62.6,-0.34366,0.00046,16.76303]
[1780092595330,17.53,73316.53,62.6,-0.34366,0.00046,16.76303]
[1780092595745,17.53,73316.53,62.6,-0.34366,0.00046,16.76303]
[1780092597251,17.53,73316.13,62.6,-0.34385,0.00046,16.76641]
[1780092597301,17.53,73316.13,62.6,-0.34385,0.00046,16.76641]
[1780092597593,17.53,73316.13,62.6,-0.34385,0.00046,16.76641]
[1780092598548,17.53,73316.99,62.6,-0.34345,0.00046,16.75938]
[1780092600327,17.54,73316.31,62.6,-0.34377,0.00046,16.76506]
[1780092600635,17.54,73316.31,62.6,-0.34377,0.00046,16.76506]
[1780092600705,17.54,73316.48,62.6,-0.34369,0.00046,16.7637]
[1780092601871,17.54,73316.57,62.6,-0.34365,0.00046,16.76293]
[1780092601962,17.54,73316.57,62.6,-0.34365,0.00046,16.76293]
[1780092602779,17.54,73313.5,62.6,-0.34507,0.00046,16.78809]
[1780092607209,17.54,73310.83,62.6,-0.34631,0.00046,16.81003]
[1780092608978,17.54,73310.76,62.6,-0.34635,0.00046,16.81071]
[1780092609081,17.54,73310.76,62.6,-0.34635,0.00046,16.81071]
[1780092609180,17.54,73310.76,62.6,-0.34636,0.00046,16.81077]
[1780092614428,17.54,73310.77,62.6,-0.34635,0.00046,16.81065]
[1780092614442,17.54,73310.77,62.6,-0.34635,0.00046,16.81065]
[1780092614503,17.54,73310.77,62.6,-0.34635,0.00046,16.81065]
[1780092614619,17.54,73310.77,62.6,-0.34635,0.00046,16.81065]
[1780092614630,17.54,73310.77,62.6,-0.34635,0.00046,16.81065]
[1780092615351,17.54,73305.28,62.6,-0.34889,0.00046,16.85472]
[1780092616432,17.54,73305.28,62.6,-0.34889,0.00046,16.85472]
[1780092616461,17.54,73300.26,62.6,-0.35122,0.00046,16.8944]
[1780092622373,17.54,73300.65,62.6,-0.35103,0.00046,16.89116]
[1780092624352,17.54,73300.81,62.6,-0.35095,0.00046,16.88984]
[1780092629449,17.53,73303.57,62.6,-0.34965,0.00046,16.86775]
[1780092630287,17.53,73303.57,62.6,-0.34965,0.00046,16.86775]
[1780092630437,17.53,73303.57,62.6,-0.34965,0.00046,16.86775]
[1780092630527,17.53,73303.57,62.6,-0.34965,0.00046,16.86775]
[1780092630646,17.53,73303.57,62.6,-0.34965,0.00046,16.86775]
[1780092630746,17.53,73309.97,62.6,-0.34669,0.00046,16.8165]
[1780092631067,17.53,73309.97,62.6,-0.34669,0.00046,16.8165]
[1780092631463,17.53,73314.86,62.6,-0.34439,0.00046,16.77191]
[1780092633032,17.53,73319.19,62.6,-0.34239,0.00046,16.73622]
[1780092633934,17.53,73318.59,62.6,-0.34267,0.00046,16.74116]
[1780092639203,17.53,73318.47,62.6,-0.34271,0.00046,16.74198]
[1780092644554,17.53,73318.38,62.6,-0.34274,0.00046,16.74249]
[1780092649732,17.53,73317.59,62.6,-0.3431,0.00046,16.74883]
[1780092652529,17.53,73317.58,62.6,-0.34309,0.00046,16.74876]
[1780092652625,17.53,73317.58,62.6,-0.34309,0.00046,16.74876]
[1780092652631,17.53,73317.58,62.6,-0.34309,0.00046,16.74876]
[1780092652703,17.53,73317.58,62.6,-0.34309,0.00046,16.74876]
[1780092652733,17.53,73317.07,62.6,-0.34332,0.00046,16.75291]
[1780092653858,17.53,73310.74,62.6,-0.34624,0.00046,16.80461]
[1780092655102,17.53,73308.68,62.6,-0.3472,0.00046,16.82121]
[1780092655631,17.53,73308.55,62.6,-0.34725,0.00046,16.82222]
[1780092658813,17.53,73308.63,62.6,-0.34722,0.00046,16.82156]
[1780092658827,17.53,73308.63,62.6,-0.34722,0.00046,16.82156]
[1780092658856,17.53,73308.63,62.6,-0.34722,0.00046,16.82156]
[1780092659047,17.53,73308.48,62.6,-0.34728,0.00046,16.82275]
[1780092659661,17.53,73312.44,62.6,-0.34545,0.00046,16.79061]
[1780092661675,17.53,73317.87,62.6,-0.34293,0.00046,16.74591]
[1780092666714,17.52,73318.32,62.6,-0.3427,0.00046,16.74179]
[1780092668485,17.52,73319.16,62.6,-0.34231,0.00046,16.73476]
[1780092673875,17.52,73319.13,62.6,-0.3423,0.00046,16.73449]
[1780092675130,17.52,73318.93,62.6,-0.34238,0.00046,16.73593]
[1780092675870,17.52,73318.93,62.6,-0.34238,0.00046,16.73593]
[1780092677253,17.52,73313.78,62.6,-0.34474,0.00046,16.77811]
[1780092683836,17.51,73312.91,62.6,-0.3451,0.00046,16.78446]
[1780092688871,17.51,73314.08,62.6,-0.34454,0.00046,16.77439]
[1780092693906,17.5,73314.28,62.6,-0.34438,0.00046,16.76753]
[1780092698941,17.5,73313.58,62.6,-0.34468,0.00046,16.7728]
[1780092703976,17.5,73313.82,62.6,-0.34454,0.00046,16.77038]
[1780092708573,17.5,73314.96,62.6,-0.344,0.00046,16.76068]
[1780092708574,17.5,73314.96,62.6,-0.344,0.00046,16.76068]
[1780092709233,17.5,73314.96,62.6,-0.344,0.00046,16.7606]
[1780092709235,17.5,73314.96,62.6,-0.344,0.00046,16.7606]
[1780092711243,17.49,73315.27,62.6,-0.34385,0.00046,16.75794]
[1780092711344,17.49,73315.41,62.6,-0.34377,0.00046,16.75657]
[1780092716110,17.49,73318.03,62.6,-0.34254,0.00046,16.7346]
[1780092718154,17.49,73319.76,62.6,-0.34173,0.00046,16.72001]
[1780092718156,17.49,73319.76,62.6,-0.34173,0.00046,16.72001]
[1780092721078,17.49,73322.63,62.6,-0.34039,0.00046,16.69558]
[1780092727392,17.49,73323.09,62.6,-0.34016,0.00046,16.69142]
[1780092727491,17.48,73323.09,62.6,-0.34016,0.00046,16.69134]
[1780092733923,17.48,73323.24,62.6,-0.34008,0.00046,16.68994]
[1780092741559,17.48,73323.24,62.6,-0.34007,0.00046,16.68977]
[1780092749294,17.48,73323.22,62.6,-0.34006,0.00046,16.68965]
[1780092754332,17.48,73323.22,62.6,-0.34002,0.00046,16.68472]
[1780092759367,17.48,73323.29,62.6,-0.33998,0.00046,16.68401]
[1780092764402,17.48,73322.77,62.6,-0.34022,0.00046,16.68826]
[1780092770444,17.48,73321.74,62.6,-0.34068,0.00046,16.69672]
[1780092775479,17.48,73322.02,62.6,-0.34054,0.00046,16.69422]
[1780092781085,17.48,73321.95,62.6,-0.34057,0.00046,16.69471]
[1780092781190,17.48,73321.95,62.6,-0.34057,0.00046,16.69471]
[1780092787562,17.47,73322.54,62.6,-0.34028,0.00046,16.6895]
[1780092793082,17.47,73322.82,62.6,-0.34015,0.00046,16.68705]
[1780092797436,17.47,73324.83,62.6,-0.33922,0.00046,16.67003]
[1780092798032,17.47,73322.49,62.6,-0.3403,0.00046,16.68976]
[1780092803675,17.47,73321.65,62.6,-0.34068,0.00046,16.69661]
[1780092808710,17.47,73324.51,62.6,-0.33935,0.00046,16.67241]
[1780092811091,17.47,73325.12,62.6,-0.33907,0.00046,16.66723]
[1780092816765,17.47,73325.02,62.6,-0.33908,0.00046,16.66322]
[1780092820336,17.47,73325.49,62.6,-0.33886,0.00046,16.65921]
[1780092822182,17.47,73325.71,62.6,-0.33876,0.00046,16.6573]
[1780092824679,17.47,73326.06,62.6,-0.33859,0.00046,16.65426]
[1780092827996,17.47,73326.54,62.6,-0.33837,0.00046,16.65009]
[1780092828095,17.47,73326.4,62.6,-0.33843,0.00046,16.65125]
[1780092833487,17.47,73329.75,62.6,-0.33688,0.00046,16.62247]
[1780092836229,17.47,73330.35,62.6,-0.3366,0.00046,16.61728]
[1780092840578,17.47,73334.9,62.6,-0.33451,0.00046,16.57788]
[1780092840586,17.47,73334.9,62.6,-0.33451,0.00046,16.57788]
[1780092840620,17.47,73334.9,62.6,-0.33451,0.00046,16.57788]
[1780092840934,17.47,73335.54,62.6,-0.33422,0.00046,16.5723]
[1780092845969,17.46,73335.84,62.6,-0.33406,0.00046,16.56924]
[1780092848990,17.46,73340.77,62.6,-0.33179,0.00046,16.52577]
[1780092854026,17.46,73342.23,62.6,-0.33111,0.00046,16.51263]
[1780092856227,17.46,73341.8,62.6,-0.3313,0.00046,16.51632]
[1780092863964,17.46,73344.39,62.6,-0.33011,0.00046,16.49315]
[1780092866870,17.46,73343.66,62.6,-0.33043,0.00046,16.49939]
[1780092866873,17.46,73343.66,62.6,-0.33043,0.00046,16.49939]
[1780092868877,17.46,73343.1,62.6,-0.33068,0.00046,16.50425]
[1780092874026,17.46,73340.54,62.6,-0.33179,0.00046,16.52164]
[1780092874875,17.45,73337.7,62.6,-0.33308,0.00046,16.54653]
[1780092874887,17.45,73337.7,62.6,-0.33308,0.00046,16.54653]
[1780092874899,17.45,73337.7,62.6,-0.33308,0.00046,16.54653]
[1780092874914,17.45,73337.7,62.6,-0.33308,0.00046,16.54653]
[1780092874925,17.45,73337.7,62.6,-0.33308,0.00046,16.54653]
[1780092874936,17.45,73337.7,62.6,-0.33308,0.00046,16.54653]
[1780092874952,17.45,73337.7,62.6,-0.33308,0.00046,16.54653]
[1780092875082,17.45,73335.34,62.6,-0.33416,0.00046,16.56705]
[1780092875173,17.45,73335.34,62.6,-0.33416,0.00046,16.56705]
[1780092875233,17.45,73335.34,62.6,-0.33416,0.00046,16.56705]
[1780092875248,17.45,73335.34,62.6,-0.33416,0.00046,16.56705]
[1780092875370,17.45,73335.34,62.6,-0.33416,0.00046,16.56705]
[1780092875786,17.45,73335.34,62.6,-0.33416,0.00046,16.56705]
[1780092875858,17.45,73335.34,62.6,-0.33416,0.00046,16.56705]
[1780092875954,17.45,73325.24,62.6,-0.3388,0.00046,16.65385]
[1780092876621,17.45,73325.24,62.6,-0.3388,0.00046,16.65385]
[1780092876882,17.45,73325.24,62.6,-0.3388,0.00046,16.65385]
[1780092876888,17.45,73325.24,62.6,-0.3388,0.00046,16.65385]
[1780092877008,17.45,73325.24,62.6,-0.3388,0.00046,16.65385]
[1780092877041,17.45,73325.24,62.6,-0.3388,0.00046,16.65385]
[1780092877044,17.45,73325.24,62.6,-0.3388,0.00046,16.65385]
[1780092876985,17.45,73312.2,62.6,-0.34483,0.00046,16.76272]
[1780092877870,17.45,73312.2,62.6,-0.34483,0.00046,16.76272]
[1780092877903,17.45,73311.35,62.6,-0.34522,0.00046,16.76962]
[1780092879060,17.45,73311.35,62.6,-0.34522,0.00046,16.76962]
[1780092879201,17.45,73311.63,62.6,-0.34508,0.00046,16.76727]
[1780092880546,17.45,73311.63,62.6,-0.34508,0.00046,16.76727]
[1780092880645,17.45,73311.78,62.6,-0.34501,0.00046,16.7659]
[1780092883772,17.45,73312.06,62.6,-0.34487,0.00046,16.76355]
[1780092884797,17.45,73312.49,62.6,-0.34467,0.00046,16.75992]
[1780092884831,17.45,73312.49,62.6,-0.34467,0.00046,16.75992]
[1780092886840,17.45,73312.07,62.6,-0.34486,0.00046,16.76331]
[1780092886853,17.45,73311.4,62.6,-0.34517,0.00046,16.76871]
[1780092891858,17.45,73311.88,62.6,-0.34493,0.00046,16.76459]
[1780092891864,17.45,73311.88,62.6,-0.34493,0.00046,16.76459]
[1780092898048,17.45,73313.99,62.6,-0.34393,0.00046,16.74681]
[1780092898679,17.45,73314.03,62.6,-0.34391,0.00046,16.74641]
[1780092902772,17.44,73314.19,62.6,-0.34382,0.00046,16.74479]
[1780092902940,17.44,73314.19,62.6,-0.34382,0.00046,16.74479]
[1780092903974,17.44,73314.19,62.6,-0.34381,0.00046,16.74465]
[1780092904017,17.44,73321.75,62.6,-0.34031,0.00046,16.68154]
[1780092905138,17.44,73326.62,62.6,-0.33806,0.00046,16.64023]
[1780092906794,17.44,73327.65,62.6,-0.33759,0.00046,16.63144]
[1780092906810,17.44,73327.65,62.6,-0.33759,0.00046,16.63144]
[1780092906813,17.44,73327.65,62.6,-0.33759,0.00046,16.63144]
[1780092906883,17.44,73333.05,62.6,-0.33511,0.00046,16.58496]
[1780092908615,17.44,73323.38,62.6,-0.33956,0.00046,16.66778]
[1780092912312,17.44,73322.45,62.6,-0.33998,0.00046,16.67549]
[1780092912314,17.44,73322.45,62.6,-0.33998,0.00046,16.67549]
[1780092912328,17.44,73322.45,62.6,-0.33998,0.00046,16.67549]
[1780092914474,17.44,73322.26,62.6,-0.34006,0.00046,16.67703]
[1780092914476,17.44,73322.26,62.6,-0.34006,0.00046,16.67703]
[1780092920496,17.44,73321.76,62.6,-0.34028,0.00046,16.68107]
[1780092925531,17.44,73321.99,62.6,-0.34017,0.00046,16.67899]
[1780092930566,17.44,73322.46,62.6,-0.33995,0.00046,16.67489]
[1780092936609,17.44,73319.63,62.6,-0.3412,0.00046,16.69366]
[1780092943658,17.44,73321.14,62.6,-0.34049,0.00046,16.68071]
[1780092951714,17.43,73321.26,62.6,-0.34042,0.00046,16.67944]
[1780092956749,17.43,73321.08,62.6,-0.3405,0.00046,16.68077]
[1780092961784,17.43,73321.11,62.6,-0.34047,0.00046,16.68035]
[1780092966819,17.43,73321.62,62.6,-0.34023,0.00046,16.6759]
[1780092971854,17.43,73322.29,62.6,-0.33991,0.00046,16.67014]
[1780092973852,17.43,73322.5,62.6,-0.33982,0.00046,16.66835]
[1780092974060,17.43,73322.5,62.6,-0.33982,0.00046,16.66835]
[1780092974223,17.43,73322.5,62.6,-0.33982,0.00046,16.66835]
[1780092974155,17.43,73325.11,62.6,-0.33861,0.00046,16.6462]
[1780092974877,17.43,73333.22,62.6,-0.33487,0.00046,16.57639]
[1780092976627,17.43,73333.44,62.6,-0.33477,0.00046,16.57446]
[1780092976869,17.43,73333.44,62.6,-0.33477,0.00046,16.57446]
[1780092978474,17.43,73335.19,62.6,-0.33397,0.00046,16.55916]
[1780092982488,17.43,73336.44,62.6,-0.33339,0.00046,16.54808]
[1780092982556,17.43,73336.44,62.6,-0.33339,0.00046,16.54808]
[1780092983028,17.43,73336.44,62.6,-0.33339,0.00046,16.54808]
[1780092983044,17.43,73336.44,62.6,-0.33339,0.00046,16.54808]
[1780092983191,17.43,73336.44,62.6,-0.33339,0.00046,16.54808]
[1780092983239,17.43,73347.99,62.6,-0.32811,0.00046,16.44546]
[1780092983503,17.43,73347.99,62.6,-0.32811,0.00046,16.44546]
[1780092983506,17.43,73347.99,62.6,-0.32811,0.00046,16.44546]
[1780092983955,17.43,73347.99,62.6,-0.32811,0.00046,16.44546]
[1780092984128,17.43,73355.72,62.6,-0.32459,0.00045,16.37519]
[1780092984529,17.43,73355.72,62.6,-0.32459,0.00045,16.37519]
[1780092984533,17.43,73355.72,62.6,-0.32459,0.00045,16.37519]
[1780092985030,17.43,73355.72,62.6,-0.32459,0.00045,16.37519]
[1780092985108,17.43,73357.69,62.6,-0.3237,0.00045,16.35712]
[1780092985367,17.43,73357.69,62.6,-0.3237,0.00045,16.35712]
[1780092990938,17.43,73359.5,62.6,-0.32287,0.00045,16.3403]
[1780092992705,17.43,73360.2,62.6,-0.32251,0.00045,16.32887]
[1780092993009,17.43,73360.75,62.6,-0.32226,0.00045,16.32374]
[1780092998047,17.42,73361.24,62.6,-0.32203,0.00045,16.31887]
[1780093002843,17.42,73361.21,62.6,-0.32203,0.00045,16.31886]
[1780093003082,17.42,73361.12,62.6,-0.32206,0.00045,16.31962]
[1780093009124,17.42,73363.16,62.6,-0.32113,0.00045,16.30033]
[1780093014159,17.42,73363.53,62.6,-0.32095,0.00045,16.29665]
[1780093019194,17.42,73365.16,62.6,-0.3202,0.00045,16.2812]
[1780093020657,17.42,73365.31,62.6,-0.32013,0.00045,16.27976]
[1780093022677,17.42,73361.45,62.6,-0.32187,0.00045,16.31571]
[1780093022824,17.42,73361.45,62.6,-0.32187,0.00045,16.31571]
[1780093022988,17.42,73361.45,62.6,-0.32187,0.00045,16.31571]
[1780093026256,17.42,73360.4,62.6,-0.32234,0.00045,16.32534]
[1780093026680,17.42,73360.61,62.6,-0.32224,0.00045,16.32326]
[1780093027249,17.42,73352.88,62.6,-0.32575,0.00045,16.39435]
[1780093027873,17.42,73352.88,62.6,-0.32575,0.00045,16.39435]
[1780093028267,17.42,73352.88,62.6,-0.32575,0.00045,16.39435]
[1780093028948,17.42,73349.96,62.6,-0.32707,0.00046,16.42081]
[1780093035308,17.41,73349.35,62.6,-0.32731,0.00046,16.4256]
[1780093037324,17.41,73354.72,62.6,-0.32486,0.00045,16.37651]
[1780093038833,17.41,73354.72,62.6,-0.32486,0.00045,16.37651]
[1780093040135,17.41,73355.35,62.6,-0.32457,0.00045,16.37061]
[1780093045378,17.41,73355.89,62.6,-0.3243,0.00045,16.36524]
[1780093050414,17.41,73356.84,62.6,-0.32386,0.00045,16.35618]
[1780093055449,17.41,73357.38,62.6,-0.32356,0.00045,16.34607]
[1780093060827,17.4,73358.45,62.6,-0.32307,0.00045,16.33601]
[1780093062809,17.4,73358.49,62.6,-0.32304,0.00045,16.33552]
[1780093068540,17.4,73358.56,62.6,-0.323,0.00045,16.33461]
[1780093074111,17.4,73358.64,62.6,-0.32295,0.00045,16.33372]
[1780093074358,17.4,73358.64,62.6,-0.32295,0.00045,16.33372]
[1780093074582,17.4,73358.53,62.6,-0.323,0.00045,16.33465]
[1780093079617,17.4,73359.07,62.6,-0.32274,0.00045,16.32939]
[1780093083577,17.4,73358.92,62.6,-0.3228,0.00045,16.33062]
[1780093083585,17.4,73358.92,62.6,-0.3228,0.00045,16.33062]
[1780093084141,17.4,73358.88,62.6,-0.32282,0.00045,16.33094]
[1780093088467,17.4,73356.01,62.6,-0.32412,0.00045,16.35734]
[1780093089550,17.4,73354.94,62.6,-0.3246,0.00045,16.36715]
[1780093089566,17.4,73354.94,62.6,-0.3246,0.00045,16.36715]
[1780093089576,17.4,73354.94,62.6,-0.3246,0.00045,16.36715]
[1780093089578,17.4,73354.94,62.6,-0.3246,0.00045,16.36715]
[1780093089590,17.4,73354.94,62.6,-0.3246,0.00045,16.36715]
[1780093089645,17.4,73354.94,62.6,-0.3246,0.00045,16.36715]
[1780093089674,17.4,73354.94,62.6,-0.3246,0.00045,16.36715]
[1780093089696,17.4,73354.94,62.6,-0.3246,0.00045,16.36715]
[1780093089887,17.4,73354.94,62.6,-0.3246,0.00045,16.36715]
[1780093090141,17.4,73354.94,62.6,-0.3246,0.00045,16.36715]
[1780093090614,17.4,73355.98,62.6,-0.32413,0.00045,16.35755]
[1780093092978,17.4,73361.33,62.6,-0.3217,0.00045,16.30792]
[1780093098564,17.4,73362.01,62.6,-0.32139,0.00045,16.30152]
[1780093100660,17.4,73363.84,62.6,-0.32056,0.00045,16.28439]
[1780093100766,17.4,73363.95,62.6,-0.32051,0.00045,16.28337]
[1780093105769,17.4,73364.2,62.6,-0.32039,0.00045,16.28089]
[1780093105830,17.4,73364.2,62.6,-0.32039,0.00045,16.28089]
[1780093106482,17.4,73365.33,62.6,-0.31988,0.00045,16.27025]
[1780093108474,17.4,73370.6,62.6,-0.3175,0.00045,16.22043]
[1780093108804,17.4,73370.6,62.6,-0.3175,0.00045,16.22043]
[1780093113860,17.4,73371.13,62.6,-0.31722,0.00045,16.21058]
[1780093118895,17.4,73373.93,62.6,-0.31597,0.00045,16.18391]
[1780093121082,17.4,73374.51,62.6,-0.31571,0.00045,16.17838]
[1780093127369,17.4,73376.85,62.6,-0.31467,0.00045,16.15617]
[1780093127534,17.4,73376.96,62.6,-0.31462,0.00045,16.15516]
[1780093128375,17.4,73376.96,62.6,-0.31462,0.00045,16.15516]
[1780093134738,17.4,73378.18,62.6,-0.31408,0.00045,16.1435]
[1780093140032,17.4,73380.16,62.6,-0.3132,0.00045,16.12448]
[1780093142059,17.4,73389.22,62.6,-0.30916,0.00044,16.03601]
[1780093143217,17.4,73389.22,62.6,-0.30916,0.00044,16.03601]
[1780093148652,17.4,73393.03,62.6,-0.3075,0.00044,15.99903]
[1780093148820,17.4,73393.03,62.6,-0.3075,0.00044,15.99903]
[1780093149109,17.4,73393.13,62.6,-0.30747,0.00044,15.99817]
[1780093149477,17.4,73393.13,62.6,-0.30747,0.00044,15.99817]
[1780093153985,17.41,73392.3,62.6,-0.30784,0.00044,16.0065]
[1780093154010,17.41,73392.3,62.6,-0.30784,0.00044,16.0065]
[1780093154016,17.41,73392.3,62.6,-0.30784,0.00044,16.0065]
[1780093154022,17.41,73392.3,62.6,-0.30784,0.00044,16.0065]
[1780093154025,17.41,73392.3,62.6,-0.30784,0.00044,16.0065]
[1780093154061,17.41,73392.3,62.6,-0.30784,0.00044,16.0065]
[1780093154068,17.41,73392.3,62.6,-0.30784,0.00044,16.0065]
[1780093154074,17.41,73392.3,62.6,-0.30784,0.00044,16.0065]
[1780093154090,17.41,73392.3,62.6,-0.30784,0.00044,16.0065]
[1780093154204,17.41,73392.3,62.6,-0.30784,0.00044,16.0065]
[1780093155270,17.41,73389.47,62.6,-0.3091,0.00044,16.03453]
[1780093156597,17.41,73384.46,62.6,-0.31133,0.00045,16.08379]
[1780093158162,17.41,73384.08,62.6,-0.3115,0.00045,16.0875]
[1780093164075,17.4,73385.39,62.6,-0.3109,0.00045,16.07434]
[1780093169249,17.4,73384.0,62.6,-0.3115,0.00045,16.08753]
[1780093169467,17.4,73384.0,62.6,-0.3115,0.00045,16.08753]
[1780093169468,17.4,73384.0,62.6,-0.3115,0.00045,16.08753]
[1780093173902,17.4,73385.22,62.6,-0.3109,0.00045,16.07036]
[1780093173953,17.4,73385.22,62.6,-0.3109,0.00045,16.07036]
[1780093174059,17.4,73385.22,62.6,-0.3109,0.00045,16.07036]
[1780093174195,17.4,73385.22,62.6,-0.3109,0.00045,16.07036]
[1780093174750,17.4,73389.26,62.6,-0.3091,0.00045,16.03056]
[1780093175006,17.4,73389.26,62.6,-0.3091,0.00045,16.03056]
[1780093180203,17.4,73393.64,62.6,-0.30715,0.00044,15.98709]
[1780093180758,17.4,73393.76,62.6,-0.3071,0.00044,15.9859]
[1780093185481,17.4,73393.28,62.6,-0.30731,0.00044,15.9907]
[1780093185818,17.4,73393.28,62.6,-0.30731,0.00044,15.9907]
[1780093186373,17.4,73397.18,62.6,-0.30558,0.00044,15.95177]
[1780093189052,17.4,73399.66,62.6,-0.30449,0.00044,15.92692]
[1780093194358,17.4,73404.02,62.6,-0.30258,0.00044,15.88325]
[1780093199466,17.4,73404.53,62.6,-0.30238,0.00044,15.87866]
[1780093204501,17.41,73407.43,62.6,-0.30113,0.00044,15.84969]
[1780093210075,17.41,73407.42,62.6,-0.30116,0.00044,15.85031]
[1780093213786,17.41,73411.03,62.6,-0.29959,0.00044,15.81389]
[1780093213817,17.41,73411.03,62.6,-0.29959,0.00044,15.81389]
[1780093220482,17.41,73411.16,62.6,-0.29956,0.00044,15.81319]
[1780093220550,17.41,73410.44,62.6,-0.29989,0.00044,15.82074]
[1780093220981,17.41,73410.44,62.6,-0.29989,0.00044,15.82074]
[1780093220992,17.42,73413.08,62.6,-0.29873,0.00044,15.79367]
[1780093221864,17.42,73413.08,62.6,-0.29873,0.00044,15.79367]
[1780093225070,17.42,73418.49,62.6,-0.29637,0.00044,15.73767]
[1780093227173,17.42,73423.4,62.6,-0.29424,0.00043,15.68648]
[1780093228393,17.42,73424.2,62.6,-0.29389,0.00043,15.67816]
[1780093228442,17.42,73425.09,62.6,-0.29351,0.00043,15.6689]
[1780093233705,17.42,73429.67,62.6,-0.29149,0.00043,15.61591]
[1780093235867,17.42,73429.92,62.6,-0.29139,0.00043,15.61346]
[1780093238995,17.42,73433.33,62.6,-0.28993,0.00043,15.57738]
[1780093240684,17.42,73434.42,62.6,-0.28947,0.00043,15.56596]
[1780093243899,17.42,73435.7,62.6,-0.28893,0.00043,15.5526]
[1780093246609,17.42,73437.68,62.6,-0.28809,0.00043,15.53171]
[1780093246865,17.42,73437.68,62.6,-0.28809,0.00043,15.53171]
[1780093247085,17.42,73437.68,62.6,-0.28809,0.00043,15.53171]
[1780093247184,17.42,73440.52,62.6,-0.28687,0.00043,15.50127]
[1780093248238,17.42,73440.52,62.6,-0.28687,0.00043,15.50127]
[1780093249019,17.42,73441.68,62.6,-0.28637,0.00043,15.48877]
[1780093249088,17.42,73441.68,62.6,-0.28637,0.00043,15.48877]
[1780093249111,17.42,73441.68,62.6,-0.28637,0.00043,15.48877]
[1780093249202,17.42,73442.63,62.6,-0.28597,0.00043,15.47853]
[1780093249881,17.42,73442.63,62.6,-0.28597,0.00043,15.47853]
[1780093251265,17.42,73442.71,62.6,-0.28594,0.00043,15.47779]
[1780093253574,17.43,73451.23,62.6,-0.28232,0.00043,15.38549]
[1780093255490,17.43,73451.68,62.6,-0.28213,0.00043,15.38077]
[1780093259427,17.43,73452.27,62.6,-0.28192,0.00043,15.3752]
[1780093261241,17.43,73452.86,62.6,-0.28168,0.00043,15.36919]
[1780093261250,17.43,73452.86,62.6,-0.28168,0.00043,15.36919]
[1780093261285,17.43,73452.86,62.6,-0.28168,0.00043,15.36919]
[1780093261468,17.43,73452.86,62.6,-0.28168,0.00043,15.36919]
[1780093261530,17.43,73452.86,62.6,-0.28168,0.00043,15.36919]
[1780093261456,17.43,73452.76,62.6,-0.28173,0.00043,15.37053]
[1780093262440,17.43,73458.31,62.6,-0.27938,0.00042,15.30943]
[1780093262691,17.43,73458.31,62.6,-0.27938,0.00042,15.30943]
[1780093262692,17.43,73458.31,62.6,-0.27938,0.00042,15.30943]
[1780093264674,17.43,73464.73,62.6,-0.27668,0.00042,15.23841]
[1780093265974,17.43,73465.72,62.6,-0.27627,0.00042,15.22759]
[1780093266957,17.44,73467.53,62.6,-0.27552,0.00042,15.2076]
[1780093267021,17.44,73467.53,62.6,-0.27552,0.00042,15.2076]
[1780093267205,17.44,73467.53,62.6,-0.27552,0.00042,15.2076]
[1780093267369,17.44,73467.53,62.6,-0.27552,0.00042,15.2076]
[1780093267503,17.44,73469.16,62.6,-0.27485,0.00042,15.18956]
[1780093267636,17.44,73469.16,62.6,-0.27485,0.00042,15.18956]
[1780093267720,17.44,73469.16,62.6,-0.27485,0.00042,15.18956]
[1780093269417,17.44,73473.46,62.6,-0.27305,0.00042,15.14129]
[1780093269530,17.44,73473.46,62.6,-0.27305,0.00042,15.14129]
[1780093269534,17.44,73473.46,62.6,-0.27305,0.00042,15.14129]
[1780093269960,17.44,73474.4,62.6,-0.27267,0.00042,15.13115]
[1780093271048,17.44,73474.4,62.6,-0.27267,0.00042,15.13115]
[1780093271056,17.44,73474.4,62.6,-0.27267,0.00042,15.13115]
[1780093271066,17.44,73474.4,62.6,-0.27267,0.00042,15.13115]
[1780093271089,17.44,73474.4,62.6,-0.27267,0.00042,15.13115]
[1780093271098,17.44,73474.4,62.6,-0.27267,0.00042,15.13115]
[1780093271159,17.44,73474.4,62.6,-0.27267,0.00042,15.13115]
[1780093271310,17.44,73474.4,62.6,-0.27267,0.00042,15.13115]
[1780093271413,17.44,73474.59,62.6,-0.2726,0.00042,15.12923]
[1780093271691,17.44,73474.59,62.6,-0.2726,0.00042,15.12923]
[1780093271692,17.44,73474.59,62.6,-0.2726,0.00042,15.12923]
[1780093272090,17.44,73464.48,62.6,-0.27687,0.00042,15.24335]
[1780093273024,17.44,73464.48,62.6,-0.27687,0.00042,15.24335]
[1780093273029,17.44,73464.48,62.6,-0.27687,0.00042,15.24335]
[1780093273031,17.44,73464.48,62.6,-0.27687,0.00042,15.24335]
[1780093273580,17.44,73456.52,62.6,-0.28024,0.00042,15.33196]
[1780093273581,17.44,73456.52,62.6,-0.28024,0.00042,15.33196]
[1780093273996,17.44,73457.56,62.6,-0.2798,0.00042,15.32048]
[1780093276058,17.45,73457.9,62.6,-0.2798,0.00042,15.32041]
[1780093276061,17.45,73457.9,62.6,-0.2798,0.00042,15.32041]
[1780093276080,17.45,73456.96,62.6,-0.2802,0.00042,15.33078]
[1780093277660,17.46,73456.89,62.6,-0.2803,0.00042,15.33344]
[1780093278042,17.47,73453.94,62.6,-0.2816,0.00042,15.36739]
[1780093278713,17.47,73453.94,62.6,-0.2816,0.00042,15.36739]
[1780093279076,17.47,73453.94,62.6,-0.2816,0.00042,15.36739]
[1780093279639,17.48,73453.19,62.6,-0.28204,0.00042,15.37863]
[1780093279641,17.48,73453.19,62.6,-0.28204,0.00042,15.37863]
[1780093279643,17.48,73453.19,62.6,-0.28204,0.00042,15.37863]
[1780093279665,17.48,73453.19,62.6,-0.28204,0.00042,15.37863]
[1780093279672,17.48,73453.19,62.6,-0.28204,0.00042,15.37863]
[1780093280054,17.48,73453.24,62.6,-0.28202,0.00042,15.37808]
[1780093282156,17.48,73453.22,62.6,-0.28204,0.00042,15.37868]
[1780093284067,17.48,73453.24,62.6,-0.28205,0.00042,15.37883]
[1780093284127,17.48,73453.24,62.6,-0.28205,0.00042,15.37883]
[1780093284128,17.48,73453.24,62.6,-0.28205,0.00042,15.37883]
[1780093284244,17.48,73453.24,62.6,-0.28205,0.00042,15.37883]
[1780093284464,17.48,73449.29,62.6,-0.28373,0.00043,15.42208]
[1780093285088,17.48,73441.75,62.6,-0.28695,0.00043,15.50365]
[1780093286578,17.48,73441.75,62.6,-0.28695,0.00043,15.50365]
[1780093289972,17.48,73442.06,62.6,-0.28682,0.00043,15.50023]
[1780093292254,17.48,73442.14,62.6,-0.28673,0.00043,15.4943]
[1780093292352,17.48,73441.7,62.6,-0.28692,0.00043,15.49901]
[1780093293551,17.48,73441.7,62.6,-0.28692,0.00043,15.49901]
[1780093293556,17.48,73441.7,62.6,-0.28692,0.00043,15.49901]
[1780093299036,17.49,73437.2,62.6,-0.28894,0.00043,15.54939]
[1780093303371,17.49,73439.76,62.6,-0.28786,0.00043,15.52243]
[1780093309256,17.49,73446.08,62.6,-0.28518,0.00043,15.45518]
[1780093314291,17.49,73448.0,62.6,-0.2844,0.00043,15.43526]
[1780093315924,17.5,73448.2,62.6,-0.28432,0.00043,15.43328]
[1780093318499,17.5,73455.74,62.6,-0.28113,0.00042,15.35146]
[1780093320929,17.5,73456.86,62.6,-0.28068,0.00042,15.33989]
[1780093320942,17.5,73456.86,62.6,-0.28068,0.00042,15.33989]
[1780093321030,17.5,73456.86,62.6,-0.28068,0.00042,15.33989]
[1780093321110,17.5,73456.86,62.6,-0.28068,0.00042,15.33989]
[1780093321628,17.5,73465.6,62.6,-0.27701,0.00042,15.24359]
[1780093321776,17.5,73465.6,62.6,-0.27701,0.00042,15.24359]
[1780093321794,17.5,73465.6,62.6,-0.27701,0.00042,15.24359]
[1780093322068,17.5,73465.6,62.6,-0.27701,0.00042,15.24359]
[1780093322353,17.5,73477.23,62.6,-0.27215,0.00042,15.11342]
[1780093323205,17.5,73477.23,62.6,-0.27215,0.00042,15.11342]
[1780093323497,17.5,73478.37,62.6,-0.27168,0.00042,15.10085]
[1780093324872,17.5,73478.5,62.6,-0.27164,0.00042,15.09978]
[1780093325975,17.5,73478.89,62.6,-0.27149,0.00042,15.09576]
[1780093327554,17.51,73479.44,62.6,-0.27128,0.00042,15.08994]
[1780093327560,17.51,73479.44,62.6,-0.27128,0.00042,15.08994]
[1780093329387,17.51,73475.83,62.6,-0.27281,0.00042,15.13154]
[1780093329390,17.51,73475.83,62.6,-0.27281,0.00042,15.13154]
[1780093329646,17.51,73475.83,62.6,-0.27281,0.00042,15.13154]
[1780093329651,17.51,73471.22,62.6,-0.27475,0.00042,15.1836]
[1780093329690,17.51,73471.22,62.6,-0.27475,0.00042,15.1836]
[1780093330409,17.51,73469.58,62.6,-0.27545,0.00042,15.20222]
[1780093330706,17.51,73469.58,62.6,-0.27545,0.00042,15.20222]
[1780093331416,17.51,73467.04,62.6,-0.27652,0.00042,15.23074]
[1780093333041,17.51,73467.03,62.6,-0.27653,0.00042,15.23103]
[1780093333339,17.51,73467.03,62.6,-0.27653,0.00042,15.23103]
[1780093333514,17.51,73467.03,62.6,-0.27653,0.00042,15.23103]
[1780093333615,17.51,73467.13,62.6,-0.27649,0.00042,15.23009]
[1780093333731,17.51,73467.13,62.6,-0.27649,0.00042,15.23009]
[1780093334707,17.51,73469.23,62.6,-0.27562,0.00042,15.20694]
[1780093335344,17.51,73469.23,62.6,-0.27562,0.00042,15.20694]
[1780093335444,17.51,73469.96,62.6,-0.27533,0.00042,15.19906]
[1780093340480,17.52,73473.87,62.6,-0.27375,0.00042,15.15672]
[1780093345514,17.52,73473.5,62.6,-0.27395,0.00042,15.16237]
[1780093350000,17.53,73470.08,62.6,-0.27542,0.00042,15.20171]
[1780093350127,17.53,73470.08,62.6,-0.27542,0.00042,15.20171]
[1780093350550,17.53,73470.23,62.6,-0.27537,0.00042,15.20029]
[1780093352067,17.53,73470.1,62.6,-0.27538,0.00042,15.19683]
[1780093352564,17.53,73470.24,62.6,-0.27533,0.00042,15.19545]
[1780093354129,17.53,73470.27,62.6,-0.27533,0.00042,15.19537]
[1780093354578,17.53,73470.57,62.6,-0.27521,0.00042,15.19227]
[1780093359613,17.53,73470.35,62.6,-0.27534,0.00042,15.19563]
[1780093364648,17.54,73470.8,62.6,-0.27518,0.00042,15.19148]
[1780093374718,17.54,73470.38,62.6,-0.27542,0.00042,15.19781]
[1780093380230,17.54,73470.46,62.6,-0.27541,0.00042,15.19769]
[1780093386095,17.55,73470.25,62.6,-0.27553,0.00042,15.20096]
[1780093391975,17.55,73469.4,62.6,-0.27592,0.00042,15.21115]
[1780093392041,17.55,73469.4,62.6,-0.27592,0.00042,15.21115]
[1780093392050,17.55,73469.4,62.6,-0.27592,0.00042,15.21115]
[1780093392256,17.55,73469.4,62.6,-0.27592,0.00042,15.21115]
[1780093392435,17.55,73469.4,62.6,-0.27592,0.00042,15.21115]
[1780093392488,17.55,73469.11,62.6,-0.27605,0.00042,15.21465]
[1780093392782,17.55,73469.11,62.6,-0.27605,0.00042,15.21465]
[1780093392896,17.55,73469.11,62.6,-0.27605,0.00042,15.21465]
[1780093394480,17.55,73467.74,62.6,-0.27663,0.00042,15.23002]
[1780093394483,17.55,73467.74,62.6,-0.27663,0.00042,15.23002]
[1780093394527,17.55,73469.09,62.6,-0.27607,0.00042,15.21516]
[1780093399813,17.55,73469.56,62.6,-0.2759,0.00042,15.21062]
[1780093400070,17.55,73469.56,62.6,-0.2759,0.00042,15.21062]
[1780093400134,17.55,73466.75,62.6,-0.27708,0.00042,15.24195]
[1780093401540,17.55,73466.75,62.6,-0.27708,0.00042,15.24195]
[1780093401641,17.55,73465.1,62.6,-0.27777,0.00042,15.26034]
[1780093402675,17.55,73465.1,62.6,-0.27777,0.00042,15.26034]
[1780093402678,17.55,73465.1,62.6,-0.27777,0.00042,15.26034]
[1780093402736,17.55,73465.1,62.6,-0.27777,0.00042,15.26034]
[1780093402738,17.55,73465.1,62.6,-0.27777,0.00042,15.26034]
[1780093404919,17.55,73463.76,62.6,-0.27834,0.00042,15.27533]
[1780093404925,17.55,73463.76,62.6,-0.27834,0.00042,15.27533]
[1780093404976,17.55,73463.76,62.6,-0.27834,0.00042,15.27533]
[1780093409502,17.57,73463.81,62.6,-0.27848,0.00042,15.27895]
[1780093409648,17.57,73463.81,62.6,-0.27848,0.00042,15.27895]
[1780093409961,17.57,73463.12,62.6,-0.27878,0.00042,15.28671]
[1780093410023,17.57,73463.12,62.6,-0.27878,0.00042,15.28671]
[1780093411649,17.57,73462.75,62.6,-0.27894,0.00042,15.29094]
[1780093411651,17.57,73462.75,62.6,-0.27894,0.00042,15.29094]
[1780093411752,17.57,73459.36,62.6,-0.28032,0.00042,15.32323]
[1780093411862,17.57,73459.36,62.6,-0.28032,0.00042,15.32323]
[1780093411876,17.57,73459.36,62.6,-0.28032,0.00042,15.32323]
[1780093412113,17.57,73460.58,62.6,-0.27981,0.00042,15.30997]
[1780093419029,17.57,73458.68,62.6,-0.28062,0.00042,15.33091]
[1780093423121,17.57,73459.5,62.6,-0.28027,0.00042,15.32197]
[1780093423128,17.57,73459.5,62.6,-0.28027,0.00042,15.32197]
[1780093423134,17.57,73459.5,62.6,-0.28027,0.00042,15.32197]
[1780093423332,17.57,73459.5,62.6,-0.28027,0.00042,15.32197]
[1780093424065,17.57,73466.02,62.6,-0.27753,0.00042,15.2503]
[1780093425591,17.57,73466.02,62.6,-0.27753,0.00042,15.2503]
[1780093430419,17.57,73468.67,62.6,-0.27644,0.00042,15.22136]
[1780093433967,17.57,73468.67,62.6,-0.27645,0.00042,15.22169]
[1780093436513,17.57,73468.67,62.6,-0.27646,0.00042,15.22187]
[1780093439081,17.58,73470.16,62.6,-0.27585,0.00042,15.20565]
[1780093444365,17.58,73471.4,62.6,-0.27534,0.00042,15.19228]
[1780093449371,17.58,73471.79,62.6,-0.2752,0.00042,15.18834]
[1780093450156,17.58,73472.23,62.6,-0.27502,0.00042,15.18352]
[1780093450175,17.58,73472.23,62.6,-0.27502,0.00042,15.18352]
[1780093455153,17.58,73472.76,62.6,-0.2748,0.00042,15.17767]
[1780093455284,17.58,73472.82,62.6,-0.27477,0.00042,15.17699]
[1780093456296,17.58,73472.82,62.6,-0.27477,0.00042,15.17699]
[1780093456302,17.58,73472.82,62.6,-0.27477,0.00042,15.17699]
[1780093456315,17.58,73472.82,62.6,-0.27477,0.00042,15.17699]
[1780093456321,17.58,73472.82,62.6,-0.27477,0.00042,15.17699]
[1780093456328,17.58,73472.82,62.6,-0.27477,0.00042,15.17699]
[1780093456469,17.58,73472.82,62.6,-0.27477,0.00042,15.17699]
[1780093456481,17.58,73472.82,62.6,-0.27477,0.00042,15.17699]
[1780093456509,17.58,73472.82,62.6,-0.27477,0.00042,15.17699]
[1780093456719,17.58,73470.2,62.6,-0.27586,0.00042,15.20605]
[1780093457618,17.58,73463.92,62.6,-0.2785,0.00042,15.2756]
[1780093458382,17.58,73463.92,62.6,-0.2785,0.00042,15.2756]
[1780093458678,17.58,73458.9,62.6,-0.28061,0.00042,15.33071]
[1780093459284,17.58,73458.9,62.6,-0.28061,0.00042,15.33071]
[1780093459456,17.58,73458.9,62.6,-0.28061,0.00042,15.33071]
[1780093459711,17.58,73458.9,62.6,-0.28061,0.00042,15.33071]
[1780093459558,17.58,73459.22,62.6,-0.28047,0.00042,15.32717]
[1780093460143,17.58,73459.22,62.6,-0.28047,0.00042,15.32717]
[1780093460149,17.58,73459.22,62.6,-0.28047,0.00042,15.32717]
[1780093460319,17.58,73456.67,62.6,-0.28155,0.00042,15.35501]
[1780093462335,17.58,73450.26,62.6,-0.28426,0.00042,15.42446]
[1780093463245,17.58,73450.26,62.6,-0.28426,0.00042,15.42446]
[1780093463559,17.58,73450.26,62.6,-0.28426,0.00042,15.42446]
[1780093463585,17.58,73450.26,62.6,-0.28426,0.00042,15.42446]
[1780093463586,17.58,73450.26,62.6,-0.28426,0.00042,15.42446]
[1780093465591,17.58,73451.13,62.6,-0.28388,0.00042,15.41494]
[1780093465689,17.58,73450.78,62.6,-0.28403,0.00042,15.41867]
[1780093467527,17.58,73451.05,62.6,-0.28391,0.00042,15.41568]
[1780093473777,17.58,73451.02,62.6,-0.28386,0.00042,15.41059]
[1780093473877,17.58,73451.02,62.6,-0.28386,0.00042,15.41045]
[1780093475790,17.58,73451.02,62.6,-0.28386,0.00042,15.41045]
[1780093476432,17.58,73451.68,62.6,-0.28357,0.00042,15.40316]
[1780093481467,17.57,73452.65,62.6,-0.28315,0.00042,15.3924]
[1780093485718,17.57,73452.65,62.6,-0.28315,0.00042,15.3924]
[1780093485722,17.57,73452.65,62.6,-0.28315,0.00042,15.3924]
[1780093485752,17.57,73452.68,62.6,-0.28313,0.00042,15.39191]
[1780093486028,17.57,73452.68,62.6,-0.28313,0.00042,15.39191]
[1780093486534,17.57,73446.76,62.6,-0.28564,0.00043,15.45575]
[1780093488804,17.57,73442.45,62.6,-0.28748,0.00043,15.5018]
[1780093488807,17.57,73442.45,62.6,-0.28748,0.00043,15.5018]
[1780093488857,17.57,73442.72,62.6,-0.28736,0.00043,15.4988]
[1780093489593,17.57,73442.72,62.6,-0.28736,0.00043,15.4988]
[1780093489607,17.57,73442.72,62.6,-0.28736,0.00043,15.4988]
[1780093491150,17.57,73437.68,62.6,-0.2895,0.00043,15.55219]
[1780093491151,17.57,73437.68,62.6,-0.2895,0.00043,15.55219]
[1780093491172,17.57,73437.68,62.6,-0.2895,0.00043,15.55219]
[1780093492260,17.57,73435.21,62.6,-0.29056,0.00043,15.57818]
[1780093493229,17.57,73435.21,62.6,-0.29055,0.00043,15.57799]
[1780093494074,17.57,73435.15,62.6,-0.29057,0.00043,15.57844]
[1780093494340,17.57,73435.15,62.6,-0.29057,0.00043,15.57844]
[1780093495602,17.57,73435.46,62.6,-0.29043,0.00043,15.57498]
[1780093496228,17.57,73435.46,62.6,-0.29042,0.00043,15.57479]
[1780093497105,17.57,73435.48,62.6,-0.2904,0.00043,15.5744]
[1780093497107,17.57,73435.48,62.6,-0.2904,0.00043,15.5744]
[1780093499322,17.57,73435.55,62.6,-0.29036,0.00043,15.5733]
[1780093499323,17.57,73435.55,62.6,-0.29036,0.00043,15.5733]
[1780093504627,17.56,73435.1,62.6,-0.29052,0.00043,15.57714]
[1780093509663,17.56,73434.76,62.6,-0.29063,0.00043,15.57999]
[1780093513927,17.56,73435.27,62.6,-0.2904,0.00043,15.57417]
[1780093513962,17.56,73435.27,62.6,-0.2904,0.00043,15.57417]
[1780093519110,17.56,73435.23,62.6,-0.29038,0.00043,15.57369]
[1780093519222,17.56,73435.23,62.6,-0.29038,0.00043,15.57369]
[1780093519227,17.56,73435.23,62.6,-0.29038,0.00043,15.57369]
[1780093519241,17.56,73435.23,62.6,-0.29038,0.00043,15.57369]
[1780093519258,17.56,73435.23,62.6,-0.29038,0.00043,15.57369]
[1780093519734,17.56,73435.23,62.6,-0.29038,0.00043,15.57369]
[1780093519855,17.56,73435.23,62.6,-0.29038,0.00043,15.57369]
[1780093520041,17.56,73434.58,62.6,-0.29065,0.00043,15.58038]
[1780093520045,17.56,73434.58,62.6,-0.29065,0.00043,15.58038]
[1780093520740,17.56,73431.52,62.6,-0.29197,0.00043,15.61263]
[1780093523635,17.56,73429.15,62.6,-0.29299,0.00043,15.63753]
[1780093523636,17.56,73429.15,62.6,-0.29299,0.00043,15.63753]
[1780093523761,17.56,73430.29,62.6,-0.2925,0.00043,15.62562]
[1780093526968,17.56,73430.58,62.6,-0.29238,0.00043,15.62262]
[1780093526972,17.56,73430.58,62.6,-0.29238,0.00043,15.62262]
[1780093527789,17.56,73426.46,62.6,-0.29415,0.00043,15.66567]
[1780093529480,17.56,73423.68,62.6,-0.29535,0.00043,15.69453]
[1780093529483,17.56,73423.68,62.6,-0.29535,0.00043,15.69453]
[1780093529810,17.56,73427.99,62.6,-0.29349,0.00043,15.64966]
[1780093530203,17.56,73427.99,62.6,-0.29349,0.00043,15.64966]
[1780093535868,17.55,73426.23,62.6,-0.29419,0.00043,15.66274]
[1780093539036,17.55,73426.67,62.6,-0.29399,0.00043,15.65784]
[1780093539041,17.55,73426.67,62.6,-0.29399,0.00043,15.65784]
[1780093541055,17.55,73426.46,62.6,-0.29408,0.00043,15.65992]
[1780093547688,17.55,73428.55,62.6,-0.29317,0.00043,15.63793]
[1780093549834,17.55,73430.71,62.6,-0.29224,0.00043,15.61527]
[1780093550600,17.55,73435.99,62.6,-0.28996,0.00043,15.55956]
[1780093555991,17.55,73436.95,62.6,-0.28954,0.00043,15.54901]
[1780093562422,17.55,73437.09,62.6,-0.28946,0.00043,15.54719]
[1780093568432,17.55,73436.71,62.6,-0.28961,0.00043,15.55081]
[1780093574118,17.55,73436.22,62.6,-0.2898,0.00043,15.55553]
[1780093579153,17.54,73436.25,62.6,-0.28977,0.00043,15.55478]
[1780093584188,17.54,73436.18,62.6,-0.28979,0.00043,15.55515]
[1780093586295,17.54,73437.39,62.6,-0.28926,0.00043,15.54224]
[1780093586318,17.54,73437.39,62.6,-0.28926,0.00043,15.54224]
[1780093595618,17.54,73437.44,62.6,-0.28921,0.00043,15.54099]
[1780093601307,17.53,73437.43,62.6,-0.2891,0.00043,15.53423]
[1780093608356,17.53,73436.84,62.6,-0.28931,0.00043,15.53932]
[1780093622455,17.52,73436.72,62.6,-0.28926,0.00043,15.53814]
[1780093627490,17.52,73435.38,62.6,-0.2898,0.00043,15.55149]
[1780093632587,17.51,73433.38,62.6,-0.29063,0.00043,15.57189]
[1780093633907,17.51,73433.35,62.6,-0.29063,0.00043,15.572]
[1780093634710,17.51,73433.03,62.6,-0.29076,0.00043,15.57518]
[1780093634852,17.51,73433.03,62.6,-0.29076,0.00043,15.57518]
[1780093639858,17.51,73432.6,62.6,-0.29091,0.00043,15.57868]
[1780093648642,17.5,73432.57,62.6,-0.29084,0.00043,15.57705]
[1780093654979,17.5,73432.71,62.6,-0.29077,0.00043,15.57537]
[1780093658816,17.49,73433.25,62.6,-0.29044,0.00043,15.5631]
[1780093658820,17.49,73433.25,62.6,-0.29044,0.00043,15.5631]
[1780093658917,17.49,73433.59,62.6,-0.29028,0.00043,15.55931]
[1780093659064,17.49,73433.59,62.6,-0.29028,0.00043,15.55931]
[1780093659066,17.49,73433.59,62.6,-0.29028,0.00043,15.55931]
[1780093659721,17.49,73433.95,62.6,-0.29012,0.00043,15.55532]
[1780093664464,17.49,73434.58,62.6,-0.28983,0.00043,15.54828]
[1780093664468,17.49,73434.58,62.6,-0.28983,0.00043,15.54828]
[1780093664755,17.49,73434.16,62.6,-0.29,0.00043,15.55224]
[1780093669833,17.49,73434.42,62.6,-0.28985,0.00043,15.54874]
[1780093675832,17.48,73436.21,62.6,-0.28903,0.00043,15.52842]
[1780093680869,17.48,73436.43,62.6,-0.28891,0.00043,15.52526]
[1780093683642,17.48,73436.43,62.6,-0.28891,0.00043,15.52526]
[1780093683688,17.48,73436.43,62.6,-0.28889,0.00043,15.52478]
[1780093688925,17.47,73436.23,62.6,-0.28894,0.00043,15.5262]
[1780093693960,17.47,73435.76,62.6,-0.28912,0.00043,15.5305]
[1780093703031,17.47,73435.82,62.6,-0.28907,0.00043,15.52927]
[1780093705190,17.47,73435.82,62.6,-0.28904,0.00043,15.52854]
[1780093706044,17.47,73436.38,62.6,-0.28878,0.00043,15.52212]
[1780093716115,17.46,73435.66,62.6,-0.28898,0.00043,15.52317]
[1780093717771,17.46,73435.66,62.6,-0.28898,0.00043,15.52317]
[1780093717862,17.46,73435.95,62.6,-0.28884,0.00043,15.51974]
[1780093719770,17.46,73436.12,62.6,-0.28877,0.00043,15.51779]
[1780093719869,17.46,73436.12,62.6,-0.28876,0.00043,15.51765]
[1780093720607,17.46,73436.12,62.6,-0.28876,0.00043,15.51765]
[1780093726140,17.46,73436.04,62.6,-0.28877,0.00043,15.51788]
[1780093726185,17.45,73436.11,62.6,-0.28873,0.00043,15.51682]
[1780093731822,17.45,73436.5,62.6,-0.28854,0.00043,15.51209]
[1780093739276,17.45,73436.68,62.6,-0.28841,0.00043,15.50898]
[1780093744312,17.44,73437.31,62.6,-0.28811,0.00043,15.50149]
[1780093747971,17.44,73438.17,62.6,-0.28773,0.00043,15.49202]
[1780093748045,17.44,73438.17,62.6,-0.28773,0.00043,15.49191]
[1780093751075,17.44,73438.17,62.6,-0.28773,0.00043,15.49191]
[1780093751080,17.44,73438.17,62.6,-0.28773,0.00043,15.49191]
[1780093751361,17.44,73434.86,62.6,-0.28913,0.00043,15.52685]
[1780093754649,17.44,73431.88,62.6,-0.29041,0.00043,15.5583]
[1780093754667,17.44,73431.88,62.6,-0.29041,0.00043,15.5583]
[1780093754697,17.44,73431.88,62.6,-0.29041,0.00043,15.5583]
[1780093754712,17.44,73431.88,62.6,-0.29041,0.00043,15.5583]
[1780093754718,17.44,73431.88,62.6,-0.29041,0.00043,15.5583]
[1780093756716,17.44,73428.21,62.6,-0.29198,0.00043,15.59686]
[1780093761833,17.44,73427.09,62.6,-0.29243,0.00043,15.60766]
[1780093761915,17.43,73427.09,62.6,-0.29242,0.00043,15.60745]
[1780093767892,17.43,73427.18,62.6,-0.29237,0.00043,15.6061]
[1780093774525,17.43,73427.58,62.6,-0.29212,0.00043,15.59627]
[1780093776864,17.43,73427.98,62.6,-0.29195,0.00043,15.59198]
[1780093776897,17.43,73427.98,62.6,-0.29195,0.00043,15.59198]
[1780093776954,17.43,73427.98,62.6,-0.29195,0.00043,15.59198]
[1780093776966,17.43,73427.98,62.6,-0.29194,0.00043,15.59192]
[1780093778634,17.43,73427.95,62.6,-0.29195,0.00043,15.59205]
[1780093782983,17.43,73428.55,62.6,-0.29166,0.00043,15.58496]
[1780093786070,17.43,73428.09,62.6,-0.29185,0.00043,15.58966]
[1780093792124,17.42,73428.09,62.6,-0.2918,0.00043,15.5884]
[1780093796917,17.42,73427.72,62.6,-0.29192,0.00043,15.59126]
[1780093800437,17.41,73429.03,62.6,-0.29132,0.00043,15.57669]
[1780093800442,17.41,73429.03,62.6,-0.29132,0.00043,15.57669]
[1780093800658,17.41,73429.03,62.6,-0.29132,0.00043,15.57669]
[1780093802134,17.41,73436.0,62.6,-0.2883,0.00043,15.50199]
[1780093802756,17.41,73436.0,62.6,-0.2883,0.00043,15.50199]
[1780093802837,17.41,73436.0,62.6,-0.2883,0.00043,15.50199]
[1780093803134,17.41,73437.87,62.6,-0.28749,0.00043,15.4818]
[1780093808361,17.41,73440.44,62.6,-0.28636,0.00043,15.45368]
[1780093814085,17.41,73438.28,62.6,-0.28728,0.00043,15.47661]
[1780093814806,17.41,73438.42,62.6,-0.28721,0.00043,15.47493]
[1780093819841,17.41,73439.04,62.6,-0.28693,0.00043,15.46786]
[1780093821243,17.41,73439.55,62.6,-0.28671,0.00043,15.46229]
[1780093821250,17.41,73439.55,62.6,-0.28671,0.00043,15.46229]
[1780093821855,17.41,73439.72,62.6,-0.28663,0.00043,15.46038]
[1780093827070,17.41,73440.46,62.6,-0.2863,0.00043,15.45206]
[1780093832934,17.4,73440.97,62.6,-0.28601,0.00043,15.44096]
[1780093834841,17.4,73440.97,62.6,-0.28601,0.00043,15.44096]
[1780093835082,17.4,73440.97,62.6,-0.28601,0.00043,15.44096]
[1780093835106,17.4,73440.97,62.6,-0.28601,0.00043,15.44096]
[1780093835108,17.4,73440.97,62.6,-0.28601,0.00043,15.44096]
[1780093835955,17.4,73446.48,62.6,-0.28363,0.00043,15.38069]
[1780093840990,17.4,73445.81,62.6,-0.28389,0.00043,15.38733]
[1780093846029,17.4,73445.9,62.6,-0.28383,0.00043,15.3857]
[1780093851064,17.4,73446.15,62.6,-0.2837,0.00043,15.38235]
[1780093851295,17.4,73446.15,62.6,-0.2837,0.00043,15.38235]
[1780093857106,17.39,73445.79,62.6,-0.28383,0.00043,15.38559]
[1780093858415,17.39,73445.13,62.6,-0.28411,0.00043,15.39269]
[1780093858556,17.39,73445.13,62.6,-0.28411,0.00043,15.39269]
[1780093858758,17.39,73445.13,62.6,-0.28411,0.00043,15.39269]
[1780093858811,17.39,73445.13,62.6,-0.28411,0.00043,15.39269]
[1780093859026,17.39,73445.13,62.6,-0.28411,0.00043,15.39269]
[1780093859120,17.39,73439.48,62.6,-0.28653,0.00043,15.45395]
[1780093859547,17.39,73439.48,62.6,-0.28653,0.00043,15.45395]
[1780093860421,17.39,73436.4,62.6,-0.28786,0.00043,15.48714]
[1780093860425,17.39,73436.4,62.6,-0.28786,0.00043,15.48714]
[1780093861017,17.39,73436.4,62.6,-0.28786,0.00043,15.48714]
[1780093861034,17.39,73436.4,62.6,-0.28786,0.00043,15.48714]
[1780093861037,17.39,73436.4,62.6,-0.28786,0.00043,15.48714]
[1780093863508,17.39,73438.99,62.6,-0.28673,0.00043,15.45898]
[1780093863540,17.39,73438.99,62.6,-0.28673,0.00043,15.45898]
[1780093867913,17.39,73439.61,62.6,-0.28646,0.00043,15.45208]
[1780093868185,17.39,73439.61,62.6,-0.28646,0.00043,15.45208]
[1780093868189,17.39,73439.61,62.6,-0.28646,0.00043,15.45208]
[1780093870432,17.39,73441.51,62.6,-0.28563,0.00043,15.43138]
[1780093870434,17.39,73441.51,62.6,-0.28563,0.00043,15.43138]
[1780093870533,17.39,73441.51,62.6,-0.28563,0.00043,15.43136]
[1780093875236,17.39,73447.46,62.6,-0.28307,0.00043,15.36632]
[1780093880271,17.39,73450.94,62.6,-0.28159,0.00043,15.32835]
[1780093881298,17.39,73450.94,62.6,-0.28159,0.00043,15.3284]
[1780093884755,17.39,73451.14,62.6,-0.28151,0.00043,15.32624]
[1780093884766,17.39,73451.14,62.6,-0.28151,0.00043,15.32624]
[1780093886043,17.39,73450.91,62.6,-0.28161,0.00043,15.32877]
[1780093888453,17.39,73453.85,62.6,-0.28035,0.00043,15.29631]
[1780093889273,17.39,73453.85,62.6,-0.28035,0.00043,15.29631]
[1780093889275,17.39,73453.85,62.6,-0.28035,0.00043,15.29631]
[1780093890000,17.39,73453.76,62.6,-0.28039,0.00043,15.29733]
[1780093891285,17.39,73453.8,62.6,-0.28033,0.00043,15.29175]
[1780093891560,17.39,73453.8,62.6,-0.28033,0.00043,15.29175]
[1780093893577,17.39,73453.79,62.6,-0.28033,0.00043,15.29181]
[1780093894620,17.39,73454.15,62.6,-0.28017,0.00043,15.28775]
[1780093897275,17.39,73453.94,62.6,-0.28026,0.00043,15.29003]
[1780093897354,17.39,73453.83,62.6,-0.2803,0.00043,15.29121]
[1780093897401,17.39,73453.83,62.6,-0.2803,0.00043,15.29121]
[1780093903665,17.39,73454.02,62.6,-0.28021,0.00043,15.28869]
[1780093904170,17.39,73454.02,62.6,-0.28021,0.00043,15.28869]
[1780093904274,17.39,73454.02,62.6,-0.28021,0.00043,15.28869]
[1780093909148,17.39,73453.91,62.6,-0.28024,0.00043,15.28949]
[1780093909507,17.39,73454.12,62.6,-0.28014,0.00043,15.287]
[1780093915516,17.39,73453.87,62.6,-0.28023,0.00043,15.28921]
[1780093920553,17.38,73453.83,62.6,-0.28023,0.00043,15.28926]
[1780093923876,17.38,73453.83,62.6,-0.28023,0.00043,15.28926]
[1780093924021,17.38,73453.83,62.6,-0.28023,0.00043,15.28926]
[1780093924023,17.38,73453.83,62.6,-0.28023,0.00043,15.28926]
[1780093931694,17.38,73453.7,62.6,-0.28026,0.00043,15.28988]
[1780093931699,17.38,73453.7,62.6,-0.28026,0.00043,15.28988]
[1780093931766,17.38,73453.7,62.6,-0.28026,0.00043,15.28988]
[1780093937672,17.38,73453.82,62.6,-0.28018,0.00043,15.28799]
[1780093941827,17.38,73452.42,62.6,-0.28077,0.00043,15.30323]
[1780093943090,17.38,73452.54,62.6,-0.28072,0.00043,15.30181]
[1780093949116,17.38,73453.61,62.6,-0.28024,0.00043,15.28949]
[1780093949129,17.38,73453.61,62.6,-0.28024,0.00043,15.28949]
[1780093949140,17.38,73453.61,62.6,-0.28024,0.00043,15.28949]
[1780093949148,17.38,73453.61,62.6,-0.28024,0.00043,15.28949]
[1780093949203,17.38,73453.78,62.6,-0.28017,0.00043,15.28752]
[1780093949756,17.38,73459.67,62.6,-0.27765,0.00042,15.22182]
[1780093952453,17.38,73463.44,62.6,-0.27599,0.00042,15.17428]
[1780093957813,17.37,73463.56,62.6,-0.27593,0.00042,15.17251]
[1780093965933,17.37,73463.84,62.6,-0.2758,0.00042,15.16908]
[1780093966509,17.37,73463.13,62.6,-0.27609,0.00042,15.17679]
[1780093966525,17.37,73463.13,62.6,-0.27609,0.00042,15.17679]
[1780093966876,17.37,73457.11,62.6,-0.27864,0.00043,15.24405]
[1780093972063,17.37,73456.04,62.6,-0.27908,0.00043,15.25533]
[1780093977953,17.37,73457.37,62.6,-0.27847,0.00043,15.23948]
[1780093982988,17.36,73459.75,62.6,-0.27743,0.00043,15.21227]
[1780093988023,17.36,73460.42,62.6,-0.27713,0.00042,15.20424]
[1780093993058,17.36,73460.34,62.6,-0.27715,0.00043,15.20463]
[1780093998092,17.36,73464.58,62.6,-0.27533,0.00042,15.15659]
[1780094003105,17.36,73459.54,62.6,-0.27746,0.00043,15.21297]
[1780094005069,17.36,73455.69,62.6,-0.27909,0.00043,15.25571]
[1780094005143,17.36,73455.45,62.6,-0.27919,0.00043,15.25824]
[1780094010177,17.36,73455.71,62.6,-0.27908,0.00043,15.25535]
[1780094015212,17.36,73454.84,62.6,-0.2794,0.00043,15.25996]
[1780094016883,17.36,73454.81,62.6,-0.27942,0.00043,15.26029]
[1780094016889,17.36,73454.81,62.6,-0.27942,0.00043,15.26029]
[1780094016930,17.36,73454.81,62.6,-0.27942,0.00043,15.26029]
[1780094020749,17.36,73449.69,62.6,-0.2816,0.00043,15.31682]
[1780094025736,17.36,73449.14,62.6,-0.28184,0.00043,15.32306]
[1780094025749,17.36,73449.14,62.6,-0.28184,0.00043,15.32306]
[1780094026290,17.36,73448.68,62.6,-0.28204,0.00043,15.32818]
[1780094027593,17.36,73448.59,62.6,-0.28208,0.00043,15.32925]
[1780094028559,17.36,73447.94,62.6,-0.28237,0.00043,15.33648]
[1780094029316,17.36,73447.5,62.6,-0.28256,0.00043,15.34139]
[1780094031175,17.36,73447.96,62.6,-0.28236,0.00043,15.33637]
[1780094031176,17.36,73447.96,62.6,-0.28236,0.00043,15.33637]
[1780094031330,17.36,73447.75,62.6,-0.28245,0.00043,15.33873]
[1780094033176,17.36,73447.79,62.6,-0.28244,0.00043,15.33835]
[1780094033179,17.36,73447.79,62.6,-0.28244,0.00043,15.33835]
[1780094033269,17.36,73447.79,62.6,-0.28244,0.00043,15.33842]
[1780094038379,17.36,73448.07,62.6,-0.28233,0.00043,15.33558]
[1780094039013,17.36,73448.07,62.6,-0.28233,0.00043,15.33558]
[1780094039386,17.36,73448.36,62.6,-0.28221,0.00043,15.33244]
[1780094041024,17.36,73448.11,62.6,-0.28232,0.00043,15.33526]
[1780094041027,17.36,73448.11,62.6,-0.28232,0.00043,15.33526]
[1780094041400,17.36,73448.24,62.6,-0.28226,0.00043,15.3339]
[1780094042704,17.36,73448.33,62.6,-0.28223,0.00043,15.33296]
[1780094043414,17.36,73448.14,62.6,-0.28231,0.00043,15.33511]
[1780094044861,17.36,73447.95,62.6,-0.28239,0.00043,15.33727]
[1780094045093,17.36,73447.95,62.6,-0.28239,0.00043,15.33727]
[1780094045875,17.36,73447.85,62.6,-0.28244,0.00043,15.33844]
[1780094050493,17.36,73446.25,62.6,-0.28314,0.00043,15.35625]
[1780094050496,17.36,73446.25,62.6,-0.28314,0.00043,15.35625]
[1780094050755,17.36,73446.25,62.6,-0.28314,0.00043,15.35625]
[1780094050756,17.36,73446.25,62.6,-0.28314,0.00043,15.35625]
[1780094051318,17.36,73446.18,62.6,-0.28317,0.00043,15.35707]
[1780094054789,17.36,73448.64,62.6,-0.28211,0.00043,15.32987]
[1780094057229,17.36,73448.64,62.6,-0.2821,0.00043,15.32974]
[1780094057250,17.36,73448.64,62.6,-0.2821,0.00043,15.32974]
[1780094057773,17.36,73448.64,62.6,-0.2821,0.00043,15.32962]
[1780094059981,17.36,73448.85,62.6,-0.282,0.00043,15.32724]
[1780094060015,17.36,73448.85,62.6,-0.282,0.00043,15.32724]
[1780094061283,17.36,73448.85,62.6,-0.282,0.00043,15.32712]
[1780094066293,17.36,73449.4,62.6,-0.28175,0.00043,15.32074]
[1780094066694,17.36,73449.51,62.6,-0.2817,0.00043,15.31946]
[1780094066696,17.36,73449.51,62.6,-0.2817,0.00043,15.31946]
[1780094066718,17.36,73449.51,62.6,-0.2817,0.00043,15.31946]
[1780094066720,17.36,73449.51,62.6,-0.2817,0.00043,15.31946]
[1780094076920,17.36,73449.37,62.6,-0.28169,0.00043,15.31533]
[1780094078227,17.36,73449.14,62.6,-0.28178,0.00043,15.31773]
[1780094078230,17.36,73449.14,62.6,-0.28178,0.00043,15.31773]
[1780094078232,17.36,73449.14,62.6,-0.28178,0.00043,15.31773]
[1780094078244,17.36,73449.14,62.6,-0.28178,0.00043,15.31773]
[1780094078245,17.36,73449.14,62.6,-0.28178,0.00043,15.31773]
[1780094080071,17.36,73452.64,62.6,-0.28028,0.00043,15.27899]
[1780094080079,17.36,73452.64,62.6,-0.28028,0.00043,15.27899]
[1780094081901,17.36,73455.03,62.6,-0.27926,0.00043,15.2525]
[1780094085428,17.36,73453.96,62.6,-0.27972,0.00043,15.26432]
[1780094085433,17.36,73453.96,62.6,-0.27972,0.00043,15.26432]
[1780094085786,17.36,73452.41,62.6,-0.28038,0.00043,15.28148]
[1780094088091,17.36,73451.64,62.6,-0.28071,0.00043,15.28989]
[1780094094050,17.35,73451.63,62.6,-0.2807,0.00043,15.28962]
[1780094096618,17.35,73451.63,62.6,-0.28069,0.00043,15.2894]
[1780094096645,17.35,73451.63,62.6,-0.28069,0.00043,15.2894]
[1780094096904,17.35,73451.63,62.6,-0.28069,0.00043,15.2894]
[1780094096914,17.35,73451.63,62.6,-0.28069,0.00043,15.2894]
[1780094097056,17.35,73451.63,62.6,-0.28069,0.00043,15.2894]
[1780094097139,17.35,73451.63,62.6,-0.28069,0.00043,15.2894]
[1780094097370,17.35,73440.48,62.6,-0.28548,0.00043,15.41175]
[1780094097706,17.35,73440.48,62.6,-0.28548,0.00043,15.41175]
[1780094097974,17.35,73440.48,62.6,-0.28548,0.00043,15.41175]
[1780094098419,17.35,73440.48,62.6,-0.28548,0.00043,15.41175]
[1780094098482,17.35,73429.18,62.6,-0.29038,0.00044,15.53371]
[1780094098645,17.35,73429.18,62.6,-0.29038,0.00044,15.53371]
[1780094099146,17.35,73429.18,62.6,-0.29038,0.00044,15.53371]
[1780094099146,17.35,73429.18,62.6,-0.29038,0.00044,15.53371]
[1780094100346,17.35,73427.02,62.6,-0.29132,0.00044,15.55671]
[1780094100363,17.35,73427.02,62.6,-0.29132,0.00044,15.55671]
[1780094100399,17.35,73427.02,62.6,-0.29132,0.00044,15.55671]
[1780094100412,17.35,73427.02,62.6,-0.29132,0.00044,15.55671]
[1780094100652,17.35,73427.12,62.6,-0.29127,0.00044,15.55546]
[1780094100942,17.35,73427.12,62.6,-0.29127,0.00044,15.55546]
[1780094101003,17.35,73427.12,62.6,-0.29127,0.00044,15.55546]
[1780094101011,17.35,73427.12,62.6,-0.29127,0.00044,15.55546]
[1780094101473,17.35,73427.12,62.6,-0.29127,0.00044,15.55546]
[1780094101456,17.35,73418.42,62.6,-0.29507,0.00044,15.64741]
[1780094102155,17.35,73418.42,62.6,-0.29507,0.00044,15.64741]
[1780094102159,17.35,73418.42,62.6,-0.29507,0.00044,15.64741]
[1780094102424,17.35,73418.42,62.6,-0.29507,0.00044,15.64741]
[1780094102427,17.35,73418.42,62.6,-0.29507,0.00044,15.64741]
[1780094102250,17.35,73410.5,62.6,-0.29855,0.00044,15.73003]
[1780094102526,17.35,73410.5,62.6,-0.29855,0.00044,15.73003]
[1780094102533,17.35,73410.5,62.6,-0.29855,0.00044,15.73003]
[1780094102654,17.35,73410.5,62.6,-0.29855,0.00044,15.73003]
[1780094102840,17.35,73410.5,62.6,-0.29855,0.00044,15.73003]
[1780094103004,17.35,73410.5,62.6,-0.29855,0.00044,15.73003]
[1780094103026,17.35,73410.5,62.6,-0.29855,0.00044,15.73003]
[1780094103107,17.35,73409.25,62.6,-0.2991,0.00044,15.74285]
[1780094104046,17.35,73409.25,62.6,-0.2991,0.00044,15.74285]
[1780094107635,17.35,73410.05,62.6,-0.29871,0.00044,15.73376]
[1780094107682,17.35,73410.05,62.6,-0.29871,0.00044,15.73376]
[1780094110128,17.35,73409.84,62.6,-0.29879,0.00044,15.73556]
[1780094110226,17.35,73409.88,62.6,-0.29876,0.00044,15.73496]
[1780094110761,17.35,73409.88,62.6,-0.29876,0.00044,15.73496]
[1780094114088,17.34,73409.54,62.6,-0.29889,0.00044,15.73789]
[1780094114091,17.34,73409.54,62.6,-0.29889,0.00044,15.73789]
[1780094114410,17.34,73409.47,62.6,-0.29891,0.00044,15.73842]
[1780094116199,17.34,73408.25,62.6,-0.29944,0.00044,15.75085]
[1780094116203,17.34,73408.25,62.6,-0.29944,0.00044,15.75085]
[1780094117339,17.34,73408.05,62.6,-0.29952,0.00044,15.75273]
[1780094117406,17.34,73408.05,62.6,-0.29952,0.00044,15.75273]
[1780094117412,17.34,73408.05,62.6,-0.29952,0.00044,15.75273]
[1780094117774,17.34,73407.58,62.6,-0.29972,0.00044,15.7574]
[1780094118033,17.34,73407.58,62.6,-0.29972,0.00044,15.7574]
[1780094118134,17.34,73404.42,62.6,-0.30111,0.00044,15.78971]
[1780094119880,17.34,73400.02,62.6,-0.30306,0.00044,15.83454]
[1780094120256,17.34,73400.02,62.6,-0.30306,0.00044,15.83454]
[1780094120269,17.34,73400.02,62.6,-0.30306,0.00044,15.83454]
[1780094120315,17.34,73400.02,62.6,-0.30306,0.00044,15.83454]
[1780094120333,17.34,73400.02,62.6,-0.30306,0.00044,15.83454]
[1780094120688,17.34,73397.61,62.6,-0.30413,0.00045,15.85887]
[1780094121073,17.34,73397.61,62.6,-0.30413,0.00045,15.85887]
[1780094121388,17.34,73395.16,62.6,-0.30521,0.00045,15.88347]
[1780094126574,17.33,73393.86,62.6,-0.30574,0.00045,15.89544]
[1780094126633,17.33,73393.86,62.6,-0.30574,0.00045,15.89544]
[1780094132300,17.33,73397.91,62.6,-0.30385,0.00045,15.84854]
[1780094137344,17.33,73397.92,62.6,-0.30382,0.00045,15.84778]
[1780094141544,17.32,73401.89,62.6,-0.30202,0.00044,15.80651]
[1780094142381,17.32,73401.89,62.6,-0.30202,0.00044,15.80651]
[1780094142482,17.32,73401.92,62.6,-0.30199,0.00044,15.80597]
[1780094142842,17.32,73401.92,62.6,-0.30199,0.00044,15.80597]
[1780094147847,17.32,73402.77,62.6,-0.30156,0.00044,15.79592]
[1780094150281,17.31,73402.71,62.6,-0.30156,0.00044,15.79601]
[1780094155790,17.31,73404.84,62.6,-0.30056,0.00044,15.77263]
[1780094162251,17.25,73404.69,62.6,-0.30006,0.00044,15.76075]
[1780094167286,17.21,73404.74,62.6,-0.2996,0.00045,15.75003]
[1780094172321,17.17,73404.62,62.6,-0.29926,0.00045,15.74181]
[1780094177356,17.16,73406.93,62.6,-0.29807,0.00045,15.71369]
[1780094179837,17.16,73407.07,62.6,-0.29799,0.00045,15.71191]
[1780094180047,17.16,73407.07,62.6,-0.29799,0.00045,15.71191]
[1780094180376,17.16,73399.81,62.6,-0.30123,0.00045,15.78748]
[1780094181302,17.16,73399.81,62.6,-0.30123,0.00045,15.78748]
[1780094181306,17.16,73399.81,62.6,-0.30123,0.00045,15.78748]
[1780094181384,17.15,73393.81,62.6,-0.30388,0.00045,15.84833]
[1780094184213,17.14,73393.46,62.6,-0.30393,0.00045,15.84945]
[1780094185459,17.14,73395.68,62.6,-0.30288,0.00045,15.82544]
[1780094185559,17.14,73395.68,62.6,-0.30288,0.00045,15.82544]
[1780094185555,17.13,73400.15,62.6,-0.30083,0.00045,15.7782]
[1780094186419,17.13,73406.44,62.6,-0.29801,0.00045,15.7122]
[1780094186994,17.13,73406.44,62.6,-0.29801,0.00045,15.7122]
[1780094187001,17.13,73406.44,62.6,-0.29801,0.00045,15.7122]
[1780094187031,17.13,73406.44,62.6,-0.29801,0.00045,15.7122]
[1780094187250,17.13,73406.44,62.6,-0.29801,0.00045,15.7122]
[1780094187426,17.13,73410.39,62.6,-0.29624,0.00045,15.67033]
[1780094187708,17.13,73410.39,62.6,-0.29624,0.00045,15.67033]
[1780094187947,17.13,73410.39,62.6,-0.29624,0.00045,15.67033]
[1780094188432,17.13,73413.19,62.6,-0.29499,0.00044,15.6405]
[1780094193468,17.13,73417.6,62.6,-0.29296,0.00044,15.58775]
[1780094195197,17.13,73417.7,62.6,-0.29291,0.00044,15.58656]
[1780094195587,17.13,73417.0,62.6,-0.29322,0.00044,15.59396]
[1780094195631,17.13,73417.0,62.6,-0.29322,0.00044,15.59396]
[1780094195640,17.13,73417.0,62.6,-0.29322,0.00044,15.59396]
[1780094196032,17.13,73417.0,62.6,-0.29322,0.00044,15.59396]
[1780094200812,17.13,73415.07,62.6,-0.29406,0.00044,15.61423]
[1780094200819,17.13,73415.07,62.6,-0.29406,0.00044,15.61423]
[1780094201246,17.13,73415.07,62.6,-0.29406,0.00044,15.61423]
[1780094201316,17.13,73415.07,62.6,-0.29406,0.00044,15.61423]
[1780094201441,17.13,73415.07,62.6,-0.29406,0.00044,15.61423]
[1780094201578,17.13,73404.83,62.6,-0.29862,0.00045,15.72255]
[1780094202536,17.13,73397.76,62.6,-0.30178,0.00045,15.79618]
[1780094202600,17.13,73397.76,62.6,-0.30178,0.00045,15.79618]
[1780094208176,17.12,73397.52,62.6,-0.30187,0.00045,15.79805]
[1780094208180,17.12,73397.52,62.6,-0.30187,0.00045,15.79805]
[1780094208192,17.12,73397.52,62.6,-0.30187,0.00045,15.79805]
[1780094209431,17.12,73395.63,62.6,-0.30271,0.00045,15.81747]
[1780094210879,17.12,73393.75,62.6,-0.30355,0.00045,15.83659]
[1780094216477,17.09,73393.95,62.6,-0.30317,0.00045,15.82796]
[1780094217875,17.09,73395.08,62.6,-0.30265,0.00045,15.81605]
[1780094217891,17.09,73394.51,62.6,-0.30291,0.00045,15.82183]
[1780094219940,17.09,73394.66,62.6,-0.30284,0.00045,15.82028]
[1780094220034,17.09,73394.19,62.6,-0.30304,0.00045,15.82482]
[1780094224065,17.09,73394.03,62.6,-0.3031,0.00045,15.82624]
[1780094224166,17.09,73394.03,62.6,-0.30309,0.00045,15.82601]
[1780094229188,17.09,73394.41,62.6,-0.30289,0.00045,15.82144]
[1780094230247,17.09,73391.85,62.6,-0.30404,0.00045,15.84773]
[1780094230346,17.09,73390.97,62.6,-0.30444,0.00045,15.85666]
[1780094230800,17.09,73390.97,62.6,-0.30444,0.00045,15.85666]
[1780094236776,17.07,73388.97,62.6,-0.30519,0.00045,15.87376]
[1780094241542,17.07,73388.88,62.6,-0.30521,0.00045,15.87412]
[1780094241611,17.07,73388.88,62.6,-0.30521,0.00045,15.87412]
[1780094242595,17.07,73387.72,62.6,-0.30573,0.00045,15.88585]
[1780094243732,17.06,73382.39,62.6,-0.30807,0.00046,15.93809]
[1780094246106,17.04,73382.4,62.6,-0.3079,0.00046,15.93425]
[1780094251582,17.03,73383.96,62.6,-0.30701,0.00046,15.91434]
[1780094256916,16.99,73384.12,62.6,-0.30654,0.00046,15.89978]
[1780094261952,16.98,73380.9,62.6,-0.30793,0.00046,15.93064]
[1780094266039,16.98,73379.58,62.6,-0.30852,0.00046,15.9437]
[1780094271795,16.98,73382.24,62.6,-0.30725,0.00046,15.91541]
[1780094272396,16.98,73382.24,62.6,-0.30725,0.00046,15.91541]
[1780094278064,16.97,73383.16,62.6,-0.30678,0.00046,15.90494]
[1780094283267,16.97,73382.26,62.6,-0.30716,0.00046,15.91351]
[1780094287554,16.97,73382.93,62.6,-0.30683,0.00046,15.906]
[1780094289517,16.95,73390.58,62.6,-0.30321,0.00045,15.82413]
[1780094290535,16.95,73390.58,62.6,-0.30321,0.00045,15.82413]
[1780094296196,16.95,73392.33,62.6,-0.30239,0.00045,15.80525]
[1780094301231,16.95,73392.91,62.6,-0.3021,0.00045,15.79874]
[1780094301802,16.95,73392.91,62.6,-0.3021,0.00045,15.79874]
[1780094301853,16.95,73392.91,62.6,-0.3021,0.00045,15.79874]
[1780094304014,16.95,73394.21,62.6,-0.30151,0.00045,15.78493]
[1780094307339,16.95,73391.2,62.6,-0.30286,0.00045,15.81607]
[1780094313317,16.95,73393.06,62.6,-0.30194,0.00045,15.79091]
[1780094314544,16.95,73393.06,62.6,-0.30194,0.00045,15.79091]
[1780094314547,16.95,73393.06,62.6,-0.30194,0.00045,15.79091]
[1780094316742,16.94,73393.13,62.6,-0.30189,0.00045,15.78984]
[1780094316749,16.94,73393.13,62.6,-0.30189,0.00045,15.78984]
[1780094317442,16.94,73393.13,62.6,-0.30189,0.00045,15.78984]
[1780094317814,16.94,73393.07,62.6,-0.30191,0.00045,15.79035]
[1780094318760,16.94,73393.07,62.6,-0.30191,0.00045,15.79023]
[1780094319628,16.94,73393.07,62.6,-0.30191,0.00045,15.79023]
[1780094324062,16.94,73388.65,62.6,-0.30389,0.00046,15.83562]
[1780094324117,16.94,73388.65,62.6,-0.30389,0.00046,15.83562]
[1780094324119,16.94,73388.65,62.6,-0.30389,0.00046,15.83562]
[1780094324191,16.94,73388.65,62.6,-0.30389,0.00046,15.83562]
[1780094324395,16.94,73384.06,62.6,-0.30598,0.00046,15.88289]
[1780094326115,16.94,73382.0,62.6,-0.30692,0.00046,15.90395]
[1780094326761,16.94,73379.99,62.6,-0.30784,0.00046,15.9244]
[1780094326784,16.94,73379.99,62.6,-0.30784,0.00046,15.9244]
[1780094327145,16.94,73379.99,62.6,-0.30784,0.00046,15.9244]
[1780094327416,16.94,73380.11,62.6,-0.30778,0.00046,15.92305]
[1780094327822,16.94,73380.11,62.6,-0.30778,0.00046,15.92305]
[1780094328529,16.94,73380.11,62.6,-0.30778,0.00046,15.92305]
[1780094328601,16.94,73380.11,62.6,-0.30778,0.00046,15.92305]
[1780094328609,16.94,73380.11,62.6,-0.30778,0.00046,15.92305]
[1780094328645,16.94,73380.25,62.6,-0.3077,0.00046,15.92145]
[1780094329132,16.94,73380.25,62.6,-0.3077,0.00046,15.92145]
[1780094329672,16.94,73380.25,62.6,-0.3077,0.00046,15.92145]
[1780094329651,16.94,73362.67,62.6,-0.31581,0.00046,16.09769]
[1780094329865,16.94,73362.67,62.6,-0.31581,0.00046,16.09769]
[1780094330051,16.94,73362.67,62.6,-0.31581,0.00046,16.09769]
[1780094330284,16.94,73362.67,62.6,-0.31581,0.00046,16.09769]
[1780094330652,16.94,73349.81,62.6,-0.32179,0.00047,16.22241]
[1780094331103,16.94,73349.81,62.6,-0.32179,0.00047,16.22241]
[1780094332330,16.93,73351.81,62.6,-0.32085,0.00047,16.20305]
[1780094333013,16.93,73356.12,62.6,-0.31883,0.00047,16.16126]
[1780094333018,16.93,73356.12,62.6,-0.31883,0.00047,16.16126]
[1780094333051,16.93,73356.12,62.6,-0.31883,0.00047,16.16126]
[1780094333392,16.93,73356.12,62.6,-0.31883,0.00047,16.16126]
[1780094333466,16.93,73356.12,62.6,-0.31883,0.00047,16.16126]
[1780094333552,16.93,73357.62,62.6,-0.31813,0.00047,16.14656]
[1780094339522,16.93,73359.4,62.6,-0.31726,0.00046,16.12837]
[1780094339525,16.93,73359.4,62.6,-0.31726,0.00046,16.12837]
[1780094339789,16.93,73362.78,62.6,-0.31568,0.00046,16.09504]
[1780094341688,16.93,73363.19,62.6,-0.31549,0.00046,16.09087]
[1780094341712,16.93,73363.19,62.6,-0.31549,0.00046,16.09087]
[1780094341735,16.93,73363.19,62.6,-0.31549,0.00046,16.09087]
[1780094341760,16.93,73363.19,62.6,-0.31549,0.00046,16.09087]
[1780094341899,16.93,73363.4,62.6,-0.31538,0.00046,16.08868]
[1780094342170,16.93,73363.4,62.6,-0.31538,0.00046,16.08868]
[1780094342179,16.93,73363.4,62.6,-0.31538,0.00046,16.08868]
[1780094342525,16.93,73369.53,62.6,-0.31254,0.00046,16.02764]
[1780094342960,16.93,73369.53,62.6,-0.31254,0.00046,16.02764]
[1780094343645,16.93,73369.53,62.6,-0.31254,0.00046,16.02764]
[1780094343747,16.93,73378.29,62.6,-0.3085,0.00046,15.93905]
[1780094344802,16.93,73377.52,62.6,-0.30885,0.00046,15.94679]
[1780094344826,16.93,73377.52,62.6,-0.30885,0.00046,15.94679]
[1780094345202,16.93,73377.52,62.6,-0.30885,0.00046,15.94679]
[1780094345208,16.93,73377.52,62.6,-0.30885,0.00046,15.94679]
[1780094345212,16.93,73377.52,62.6,-0.30885,0.00046,15.94679]
[1780094345233,16.93,73377.52,62.6,-0.30885,0.00046,15.94679]
[1780094345237,16.93,73377.52,62.6,-0.30885,0.00046,15.94679]
[1780094345238,16.93,73377.52,62.6,-0.30885,0.00046,15.94679]
[1780094345526,16.93,73377.52,62.6,-0.30885,0.00046,15.94679]
[1780094345702,16.93,73377.52,62.6,-0.30885,0.00046,15.94679]
[1780094346843,16.93,73384.07,62.6,-0.30584,0.00046,15.87955]
[1780094347236,16.93,73384.07,62.6,-0.30584,0.00046,15.87955]
[1780094347240,16.93,73384.07,62.6,-0.30584,0.00046,15.87955]
[1780094347566,16.93,73385.97,62.6,-0.30496,0.00046,15.85989]
[1780094348267,16.93,73385.97,62.6,-0.30496,0.00046,15.85989]
[1780094348269,16.93,73385.97,62.6,-0.30496,0.00046,15.85989]
[1780094348573,16.93,73386.37,62.6,-0.30478,0.00046,15.8557]
[1780094349829,16.93,73388.03,62.6,-0.30402,0.00046,15.83846]
[1780094352724,16.92,73387.98,62.6,-0.30404,0.00046,15.83896]
[1780094356694,16.92,73388.14,62.6,-0.30397,0.00046,15.83723]
[1780094358735,16.92,73388.17,62.6,-0.30395,0.00046,15.83688]
[1780094358752,16.92,73388.17,62.6,-0.30395,0.00046,15.83688]
[1780094360144,16.92,73387.68,62.6,-0.30417,0.00046,15.84196]
[1780094360245,16.92,73387.68,62.6,-0.30417,0.00046,15.84191]
[1780094361863,16.92,73388.61,62.6,-0.30374,0.00046,15.83219]
[1780094364262,16.92,73387.75,62.6,-0.30413,0.00046,15.841]
[1780094364686,16.92,73389.01,62.6,-0.30355,0.00046,15.82784]
[1780094366327,16.92,73389.46,62.6,-0.30335,0.00046,15.82314]
[1780094366700,16.92,73390.15,62.6,-0.30303,0.00046,15.81595]
[1780094370446,16.92,73389.76,62.6,-0.3032,0.00046,15.81986]
[1780094370557,16.92,73389.76,62.6,-0.3032,0.00046,15.81986]
[1780094370566,16.92,73389.76,62.6,-0.3032,0.00046,15.81986]
[1780094370596,16.92,73389.76,62.6,-0.3032,0.00046,15.81986]
[1780094370609,16.92,73389.76,62.6,-0.3032,0.00046,15.81986]
[1780094370647,16.92,73389.76,62.6,-0.3032,0.00046,15.81986]
[1780094370663,16.92,73389.76,62.6,-0.3032,0.00046,15.81986]
[1780094370752,16.92,73384.58,62.6,-0.30557,0.00046,15.87352]
[1780094370790,16.92,73384.58,62.6,-0.30557,0.00046,15.87352]
[1780094370877,16.92,73384.58,62.6,-0.30557,0.00046,15.87352]
[1780094370997,16.92,73384.58,62.6,-0.30557,0.00046,15.87352]
[1780094371262,16.92,73384.58,62.6,-0.30557,0.00046,15.87352]
[1780094372516,16.92,73380.49,62.6,-0.3074,0.00046,15.91053]
[1780094373622,16.92,73375.46,62.6,-0.30971,0.00046,15.96175]
[1780094374571,16.92,73377.75,62.6,-0.30865,0.00046,15.93839]
[1780094378108,16.92,73379.88,62.6,-0.30767,0.00046,15.91653]
[1780094378237,16.92,73379.88,62.6,-0.30767,0.00046,15.91653]
[1780094378242,16.92,73379.88,62.6,-0.30767,0.00046,15.91653]
[1780094378590,16.92,73379.88,62.6,-0.30767,0.00046,15.91653]
[1780094378594,16.92,73379.88,62.6,-0.30767,0.00046,15.91653]
[1780094378615,16.92,73379.88,62.6,-0.30767,0.00046,15.91653]
[1780094378694,16.92,73379.88,62.6,-0.30767,0.00046,15.91653]
[1780094379010,16.92,73380.12,62.6,-0.30755,0.00046,15.91405]
[1780094379053,16.92,73380.12,62.6,-0.30755,0.00046,15.91405]
[1780094379109,16.92,73378.94,62.6,-0.3081,0.00046,15.9261]
[1780094380758,16.92,73378.94,62.6,-0.3081,0.00046,15.9261]
[1780094380761,16.92,73378.94,62.6,-0.3081,0.00046,15.9261]
[1780094380781,16.92,73375.58,62.6,-0.30964,0.00046,15.96027]
[1780094382571,16.92,73375.84,62.6,-0.30952,0.00046,15.95764]
[1780094382601,16.92,73375.84,62.6,-0.30952,0.00046,15.95764]
[1780094386312,16.92,73375.53,62.6,-0.30965,0.00046,15.96043]
[1780094386317,16.92,73375.53,62.6,-0.30965,0.00046,15.96043]
[1780094386338,16.92,73375.53,62.6,-0.30965,0.00046,15.96043]
[1780094386480,16.92,73375.53,62.6,-0.30965,0.00046,15.96043]
[1780094388357,16.92,73375.42,62.6,-0.30969,0.00046,15.96137]
[1780094388481,16.92,73375.42,62.6,-0.30969,0.00046,15.96137]
[1780094389001,16.92,73375.62,62.6,-0.30959,0.00046,15.95907]
[1780094389009,16.92,73375.62,62.6,-0.30959,0.00046,15.95907]
[1780094391013,16.92,73375.21,62.6,-0.30976,0.00046,15.96296]
[1780094392439,16.92,73375.16,62.6,-0.30978,0.00046,15.96332]
[1780094392541,16.92,73374.29,62.6,-0.31018,0.00046,15.97205]
[1780094397713,16.92,73374.07,62.6,-0.31028,0.00046,15.97429]
[1780094397724,16.92,73374.07,62.6,-0.31028,0.00046,15.97429]
[1780094397734,16.92,73374.32,62.6,-0.31017,0.00046,15.97183]
[1780094398673,16.92,73374.32,62.6,-0.31017,0.00046,15.97183]
[1780094398783,16.92,73374.32,62.6,-0.31017,0.00046,15.97183]
[1780094398813,16.92,73368.92,62.6,-0.31266,0.00046,16.02622]
[1780094398814,16.92,73368.92,62.6,-0.31266,0.00046,16.02622]
[1780094399326,16.92,73368.92,62.6,-0.31266,0.00046,16.02622]
[1780094399390,16.92,73364.93,62.6,-0.31451,0.00046,16.06599]
[1780094404870,16.91,73365.1,62.6,-0.31442,0.00046,16.06406]
[1780094405138,16.91,73365.1,62.6,-0.31442,0.00046,16.06406]
[1780094405208,16.91,73365.1,62.6,-0.31442,0.00046,16.06406]
[1780094406062,16.91,73366.9,62.6,-0.31358,0.00046,16.04605]
[1780094406063,16.91,73366.9,62.6,-0.31358,0.00046,16.04605]
[1780094406751,16.91,73375.41,62.6,-0.30965,0.00046,15.96042]
[1780094407272,16.91,73375.41,62.6,-0.30965,0.00046,15.96042]
[1780094407569,16.91,73375.41,62.6,-0.30965,0.00046,15.96042]
[1780094407668,16.91,73383.27,62.6,-0.30603,0.00046,15.87996]
[1780094411682,16.91,73383.91,62.6,-0.30573,0.00046,15.87322]
[1780094415324,16.91,73382.82,62.6,-0.30623,0.00046,15.88428]
[1780094417875,16.91,73382.95,62.6,-0.30616,0.00046,15.8828]
[1780094419928,16.91,73383.32,62.6,-0.30599,0.00046,15.87894]
[1780094420106,16.91,73383.95,62.6,-0.3057,0.00046,15.87236]
[1780094423264,16.91,73383.75,62.6,-0.30579,0.00046,15.87445]
[1780094423502,16.91,73383.75,62.6,-0.30579,0.00046,15.87445]
[1780094423506,16.91,73383.75,62.6,-0.30579,0.00046,15.87445]
[1780094423696,16.91,73383.75,62.6,-0.30579,0.00046,15.87445]
[1780094423745,16.91,73383.75,62.6,-0.30579,0.00046,15.87445]
[1780094423792,16.91,73383.75,62.6,-0.30579,0.00046,15.87446]
[1780094424061,16.91,73383.75,62.6,-0.30579,0.00046,15.87446]
[1780094424498,16.91,73389.87,62.6,-0.30299,0.00046,15.81092]
[1780094428177,16.91,73393.15,62.6,-0.30151,0.00046,15.77682]
[1780094428294,16.91,73393.15,62.6,-0.30151,0.00046,15.77682]
[1780094428621,16.91,73393.15,62.6,-0.30151,0.00046,15.77682]
[1780094428707,16.91,73393.33,62.6,-0.30143,0.00046,15.77503]
[1780094429637,16.91,73393.33,62.6,-0.30143,0.00046,15.77503]
[1780094434729,16.91,73400.34,62.6,-0.29821,0.00045,15.69623]
[1780094436797,16.91,73400.5,62.6,-0.29815,0.00045,15.69483]
[1780094442260,16.92,73398.15,62.6,-0.29924,0.00045,15.72034]
[1780094447384,16.92,73398.18,62.6,-0.29924,0.00045,15.72024]
[1780094447469,16.92,73398.18,62.6,-0.29924,0.00045,15.72024]
[1780094449949,16.92,73394.38,62.6,-0.30097,0.00045,15.76049]
[1780094450025,16.92,73394.38,62.6,-0.30097,0.00045,15.76049]
[1780094450027,16.92,73394.38,62.6,-0.30097,0.00045,15.76049]
[1780094451875,16.92,73394.5,62.6,-0.30092,0.00045,15.75924]
[1780094453037,16.92,73394.5,62.6,-0.30092,0.00045,15.75926]
[1780094453069,16.92,73394.5,62.6,-0.30092,0.00045,15.75926]
[1780094453083,16.92,73394.5,62.6,-0.30092,0.00045,15.75926]
[1780094453088,16.92,73394.5,62.6,-0.30092,0.00045,15.75926]
[1780094453810,16.92,73394.5,62.6,-0.30092,0.00045,15.75926]
[1780094454345,16.92,73389.52,62.6,-0.30319,0.00046,15.81148]
[1780094455621,16.92,73389.52,62.6,-0.30319,0.00046,15.81148]
[1780094456468,16.92,73388.89,62.6,-0.30348,0.00046,15.81807]
[1780094457033,16.92,73388.84,62.6,-0.3035,0.00046,15.81861]
[1780094457043,16.92,73388.84,62.6,-0.3035,0.00046,15.81861]
[1780094457366,16.92,73388.46,62.6,-0.30367,0.00046,15.82258]
[1780094458478,16.92,73388.46,62.6,-0.30367,0.00046,15.82258]
[1780094459931,16.92,73387.07,62.6,-0.30431,0.00046,15.83695]
[1780094460753,16.92,73386.66,62.6,-0.30449,0.00046,15.84116]
[1780094461270,16.92,73386.66,62.6,-0.30449,0.00046,15.84116]
[1780094466428,16.92,73386.66,62.6,-0.3045,0.00046,15.8414]
[1780094471171,16.92,73386.51,62.6,-0.30458,0.00046,15.84315]
[1780094473221,16.92,73386.48,62.6,-0.30459,0.00046,15.84351]
[1780094473224,16.92,73386.48,62.6,-0.30459,0.00046,15.84351]
[1780094473273,16.92,73386.48,62.6,-0.30459,0.00046,15.84351]
[1780094473274,16.92,73386.48,62.6,-0.30459,0.00046,15.84351]
[1780094475333,16.92,73386.48,62.6,-0.3046,0.00046,15.84364]
[1780094478292,16.92,73386.51,62.6,-0.30459,0.00046,15.84346]
[1780094487690,16.92,73385.75,62.6,-0.30495,0.00046,15.85168]
[1780094487745,16.92,73385.75,62.6,-0.30495,0.00046,15.85168]
[1780094487748,16.92,73385.75,62.6,-0.30495,0.00046,15.85168]
[1780094489753,16.92,73387.64,62.6,-0.30411,0.00046,15.83254]
[1780094489753,16.92,73387.64,62.6,-0.30411,0.00046,15.83254]
[1780094490033,16.93,73388.76,62.6,-0.3036,0.00046,15.82099]
[1780094495632,16.93,73388.92,62.6,-0.3035,0.00046,15.81459]
[1780094499544,16.93,73389.16,62.6,-0.30339,0.00046,15.81221]
[1780094499548,16.93,73389.16,62.6,-0.30339,0.00046,15.81221]
[1780094502438,16.93,73386.4,62.6,-0.30466,0.00046,15.84106]
[1780094502456,16.93,73386.4,62.6,-0.30466,0.00046,15.84106]
[1780094502461,16.93,73386.4,62.6,-0.30466,0.00046,15.84106]
[1780094502683,16.93,73382.52,62.6,-0.30644,0.00046,15.88114]
[1780094504444,16.93,73380.89,62.6,-0.30719,0.00046,15.89795]
[1780094504460,16.93,73380.89,62.6,-0.30719,0.00046,15.89795]
[1780094504482,16.93,73380.89,62.6,-0.30719,0.00046,15.89795]
[1780094504722,16.93,73380.89,62.6,-0.30719,0.00046,15.89795]
[1780094504824,16.93,73378.73,62.6,-0.30819,0.00046,15.9201]
[1780094505271,16.93,73378.73,62.6,-0.30819,0.00046,15.9201]
[1780094506500,16.93,73379.45,62.6,-0.30785,0.00046,15.91276]
[1780094506505,16.93,73379.45,62.6,-0.30785,0.00046,15.91276]
[1780094506514,16.93,73379.45,62.6,-0.30785,0.00046,15.91276]
[1780094506759,16.93,73379.45,62.6,-0.30785,0.00046,15.91276]
[1780094506859,16.93,73380.0,62.6,-0.3076,0.00046,15.90715]
[1780094508831,16.93,73379.59,62.6,-0.30779,0.00046,15.9114]
[1780094508865,16.93,73379.59,62.6,-0.30779,0.00046,15.9114]
[1780094510898,16.93,73379.57,62.6,-0.30781,0.00046,15.91173]
[1780094511007,16.93,73379.74,62.6,-0.30773,0.00046,15.91006]
[1780094512693,16.93,73379.67,62.6,-0.30777,0.00046,15.91084]
[1780094512695,16.93,73379.67,62.6,-0.30777,0.00046,15.91084]
[1780094512699,16.93,73379.67,62.6,-0.30777,0.00046,15.91084]
[1780094512754,16.93,73379.89,62.6,-0.30767,0.00046,15.90865]
[1780094513039,16.93,73379.89,62.6,-0.30767,0.00046,15.90865]
[1780094513832,16.93,73379.89,62.6,-0.30767,0.00046,15.90865]
[1780094513906,16.93,73379.92,62.6,-0.30766,0.00046,15.90836]
[1780094516206,16.93,73380.2,62.6,-0.30752,0.00046,15.90532]
[1780094518221,16.93,73381.01,62.6,-0.30714,0.00046,15.89687]
[1780094518223,16.93,73381.01,62.6,-0.30714,0.00046,15.89687]
[1780094522715,16.93,73379.22,62.6,-0.30795,0.00046,15.91484]
[1780094522742,16.93,73379.22,62.6,-0.30795,0.00046,15.91484]
[1780094522823,16.93,73379.33,62.6,-0.30789,0.00046,15.91362]
[1780094523430,16.93,73379.33,62.6,-0.30789,0.00046,15.91362]
[1780094523831,16.93,73379.55,62.6,-0.30779,0.00046,15.91139]
[1780094524812,16.93,73379.55,62.6,-0.30779,0.00046,15.91139]
[1780094524838,16.93,73379.61,62.6,-0.30777,0.00046,15.91091]
[1780094526872,16.93,73379.84,62.6,-0.30767,0.00046,15.90868]
[1780094526891,16.93,73379.79,62.6,-0.3077,0.00046,15.90931]
[1780094529729,16.93,73379.79,62.6,-0.3077,0.00046,15.90931]
[1780094529797,16.93,73379.79,62.6,-0.3077,0.00046,15.90934]
[1780094534911,16.93,73380.0,62.6,-0.30763,0.00046,15.90781]
[1780094535379,16.93,73380.0,62.6,-0.30763,0.00046,15.90781]
[1780094535444,16.93,73380.0,62.6,-0.30763,0.00046,15.90781]
[1780094540954,16.93,73380.51,62.6,-0.30742,0.00046,15.9031]
[1780094541798,16.93,73380.51,62.6,-0.30742,0.00046,15.9031]
[1780094542835,16.93,73380.44,62.6,-0.30746,0.00046,15.90389]
[1780094544837,16.93,73379.92,62.6,-0.30769,0.00046,15.90923]
[1780094544842,16.93,73379.92,62.6,-0.30769,0.00046,15.90923]
[1780094547629,16.93,73380.1,62.6,-0.30762,0.00046,15.90746]
[1780094547634,16.93,73380.1,62.6,-0.30762,0.00046,15.90746]
[1780094548032,16.93,73380.21,62.6,-0.30757,0.00046,15.90636]
[1780094554045,16.94,73377.05,62.6,-0.30899,0.00046,15.93396]
[1780094556870,16.94,73376.91,62.6,-0.30906,0.00046,15.93545]
[1780094561539,16.94,73378.27,62.6,-0.30844,0.00046,15.92178]
[1780094568144,16.94,73378.72,62.6,-0.30826,0.00046,15.9177]
[1780094569497,16.94,73378.72,62.6,-0.30826,0.00046,15.9177]
[1780094571795,16.94,73379.08,62.6,-0.3081,0.00046,15.91419]
[1780094573706,16.94,73379.04,62.6,-0.30813,0.00046,15.91484]
[1780094578730,16.94,73379.48,62.6,-0.30793,0.00046,15.91049]
[1780094584111,16.94,73378.82,62.6,-0.30824,0.00046,15.91735]
[1780094586149,16.94,73377.06,62.6,-0.30905,0.00046,15.93531]
[1780094586742,16.94,73377.06,62.6,-0.30905,0.00046,15.93531]
[1780094586744,16.94,73377.06,62.6,-0.30905,0.00046,15.93531]
[1780094587404,16.94,73377.13,62.6,-0.30902,0.00046,15.93462]
[1780094588754,16.94,73377.14,62.6,-0.30902,0.00046,15.93454]
[1780094588761,16.94,73377.14,62.6,-0.30902,0.00046,15.93454]
[1780094593885,16.94,73378.39,62.6,-0.30846,0.00046,15.92219]
[1780094593890,16.94,73378.39,62.6,-0.30846,0.00046,15.92219]
[1780094596578,16.95,73378.21,62.6,-0.30855,0.00046,15.92428]
[1780094602389,16.95,73377.5,62.6,-0.30891,0.00046,15.93217]
[1780094607424,16.95,73377.94,62.6,-0.30873,0.00046,15.92819]
[1780094612077,16.95,73378.07,62.6,-0.30864,0.00046,15.9223]
[1780094612459,16.95,73377.79,62.6,-0.30877,0.00046,15.92525]
[1780094614995,16.95,73377.86,62.6,-0.30875,0.00046,15.92465]
[1780094615506,16.95,73378.14,62.6,-0.30863,0.00046,15.92203]
[1780094616068,16.95,73378.14,62.6,-0.30863,0.00046,15.92203]
[1780094616866,16.95,73378.14,62.6,-0.30863,0.00046,15.92203]
[1780094617938,16.95,73377.57,62.6,-0.30889,0.00046,15.92792]
[1780094617944,16.95,73377.57,62.6,-0.30889,0.00046,15.92792]
[1780094617965,16.95,73377.57,62.6,-0.30889,0.00046,15.92792]
[1780094617950,16.95,73378.08,62.6,-0.30866,0.00046,15.92283]
[1780094619032,16.95,73378.08,62.6,-0.30866,0.00046,15.92283]
[1780094618501,16.96,73377.25,62.6,-0.30905,0.00046,15.93136]
[1780094623536,16.96,73374.28,62.6,-0.31043,0.00046,15.96181]
[1780094628571,16.96,73374.34,62.6,-0.31042,0.00046,15.96153]
[1780094629115,16.96,73374.34,62.6,-0.31042,0.00046,15.96153]
[1780094631033,16.96,73374.34,62.6,-0.31042,0.00046,15.96153]
[1780094631036,16.96,73374.34,62.6,-0.31042,0.00046,15.96153]
[1780094630585,16.96,73374.27,62.6,-0.31046,0.00046,15.96238]
[1780094631295,16.96,73374.27,62.6,-0.31046,0.00046,15.96243]
[1780094636627,16.96,73374.04,62.6,-0.31058,0.00046,15.96504]
[1780094638642,16.96,73374.04,62.6,-0.31058,0.00046,15.96504]
[1780094642492,16.96,73369.48,62.6,-0.31269,0.00046,16.01097]
[1780094642980,16.96,73369.48,62.6,-0.31269,0.00046,16.01097]
[1780094643019,16.96,73368.82,62.6,-0.313,0.00046,16.01756]
[1780094645068,16.96,73365.58,62.6,-0.31451,0.00046,16.04989]
[1780094646906,16.96,73364.79,62.6,-0.31488,0.00046,16.05797]
[1780094648228,16.97,73364.79,62.6,-0.3149,0.00046,16.05823]
[1780094648230,16.97,73364.79,62.6,-0.3149,0.00046,16.05823]
[1780094648399,16.97,73364.79,62.6,-0.3149,0.00046,16.05823]
[1780094648711,16.97,73365.2,62.6,-0.31471,0.00046,16.05431]
[1780094653745,16.97,73365.44,62.6,-0.31462,0.00046,16.05234]
[1780094658781,16.97,73365.67,62.6,-0.31453,0.00046,16.05047]
[1780094663816,16.97,73365.18,62.6,-0.31478,0.00046,16.05574]
[1780094669942,16.97,73365.75,62.6,-0.31453,0.00046,16.05043]
[1780094675477,16.97,73366.11,62.6,-0.31434,0.00046,16.04238]
[1780094678682,16.98,73367.29,62.6,-0.31382,0.00046,16.03119]
[1780094678905,16.98,73367.29,62.6,-0.31382,0.00046,16.03119]
[1780094679106,16.98,73372.54,62.6,-0.3114,0.00046,15.97896]
[1780094679150,16.98,73372.54,62.6,-0.3114,0.00046,15.97896]
[1780094679200,16.98,73372.54,62.6,-0.3114,0.00046,15.97896]
[1780094679370,16.98,73372.54,62.6,-0.3114,0.00046,15.97896]
[1780094679744,16.98,73372.54,62.6,-0.3114,0.00046,15.97896]
[1780094679944,16.98,73383.38,62.6,-0.30643,0.00046,15.86922]
[1780094680257,16.98,73383.38,62.6,-0.30643,0.00046,15.86922]
[1780094681763,16.98,73384.58,62.6,-0.30589,0.00046,15.85702]
[1780094681947,16.98,73385.38,62.6,-0.30553,0.00046,15.84892]
[1780094686982,16.98,73385.69,62.6,-0.30542,0.00046,15.84662]
[1780094692017,16.99,73387.72,62.6,-0.30454,0.00046,15.82656]
[1780094693901,16.99,73387.64,62.6,-0.30458,0.00046,15.82756]
[1780094697922,16.99,73383.9,62.6,-0.30631,0.00046,15.86648]
[1780094697938,16.99,73383.9,62.6,-0.30631,0.00046,15.86648]
[1780094697958,16.99,73383.9,62.6,-0.30631,0.00046,15.86648]
[1780094697989,16.99,73383.9,62.6,-0.30631,0.00046,15.86648]
[1780094698137,16.99,73381.72,62.6,-0.30731,0.00046,15.88885]
[1780094698169,16.99,73381.72,62.6,-0.30731,0.00046,15.88885]
[1780094698695,16.99,73381.72,62.6,-0.30731,0.00046,15.88885]
[1780094698696,16.99,73381.72,62.6,-0.30731,0.00046,15.88885]
[1780094699066,16.99,73374.69,62.6,-0.31054,0.00046,15.96017]
[1780094700400,16.99,73374.68,62.6,-0.31054,0.00046,15.96032]
[1780094700910,16.99,73374.68,62.6,-0.31054,0.00046,15.96032]
[1780094700915,16.99,73374.68,62.6,-0.31054,0.00046,15.96032]
[1780094706114,16.99,73374.66,62.6,-0.31058,0.00046,15.96106]
[1780094709472,16.99,73374.55,62.6,-0.31064,0.00046,15.96245]
[1780094709602,16.99,73374.55,62.6,-0.31064,0.00046,15.96245]
[1780094714908,17.0,73375.31,62.6,-0.3103,0.00046,15.95513]
[1780094715182,17.0,73374.83,62.6,-0.31053,0.00046,15.96001]
[1780094715467,17.0,73374.83,62.6,-0.31053,0.00046,15.96001]
[1780094715551,17.0,73379.93,62.6,-0.30819,0.00046,15.90854]
[1780094721799,17.0,73382.9,62.6,-0.30685,0.00046,15.87874]
[1780094727261,17.0,73383.45,62.6,-0.30663,0.00046,15.87369]
[1780094731277,17.0,73383.45,62.6,-0.30663,0.00046,15.87388]
[1780094731377,17.0,73383.27,62.6,-0.30668,0.00046,15.87087]
[1780094735292,17.0,73383.28,62.6,-0.30668,0.00046,15.87087]
[1780094735299,17.0,73383.28,62.6,-0.30668,0.00046,15.87087]
[1780094735314,17.0,73383.28,62.6,-0.30668,0.00046,15.87087]
[1780094735581,17.0,73383.28,62.6,-0.30668,0.00046,15.87087]
[1780094735584,17.0,73383.21,62.6,-0.30671,0.00046,15.87168]
[1780094736270,17.0,73383.21,62.6,-0.30671,0.00046,15.87168]
[1780094736703,17.0,73383.21,62.6,-0.30671,0.00046,15.87168]
[1780094738508,17.0,73391.48,62.6,-0.30295,0.00045,15.78649]
[1780094743438,17.0,73393.32,62.6,-0.30213,0.00045,15.76778]
[1780094745809,17.01,73394.33,62.6,-0.30168,0.00045,15.75743]
[1780094745908,17.01,73400.85,62.6,-0.29873,0.00045,15.68908]
[1780094746236,17.01,73400.85,62.6,-0.29873,0.00045,15.68908]
[1780094746244,17.01,73400.85,62.6,-0.29873,0.00045,15.68908]
[1780094746461,17.01,73400.85,62.6,-0.29873,0.00045,15.68908]
[1780094746651,17.01,73400.85,62.6,-0.29873,0.00045,15.68908]
[1780094747182,17.01,73407.75,62.6,-0.29563,0.00045,15.61581]
[1780094748600,17.01,73409.87,62.6,-0.29468,0.00045,15.59322]
[1780094748811,17.01,73411.45,62.6,-0.29398,0.00045,15.57637]
[1780094754452,17.01,73414.02,62.6,-0.29288,0.00045,15.54991]
[1780094759488,17.02,73414.37,62.6,-0.29277,0.00045,15.54733]
[1780094764523,17.02,73414.44,62.6,-0.29278,0.00045,15.54747]
[1780094769558,17.02,73414.99,62.6,-0.29256,0.00045,15.5422]
[1780094774596,17.02,73414.87,62.6,-0.29263,0.00045,15.54402]
[1780094780635,17.03,73415.37,62.6,-0.29245,0.00045,15.53951]
[1780094785670,17.03,73415.04,62.6,-0.29262,0.00045,15.54369]
[1780094791577,17.03,73415.55,62.6,-0.2924,0.00045,15.53851]
[1780094793993,17.03,73421.69,62.6,-0.28965,0.00044,15.46726]
[1780094795740,17.03,73429.01,62.6,-0.28642,0.00044,15.38722]
[1780094800774,17.07,73431.1,62.6,-0.28584,0.00044,15.37284]
[1780094805810,17.11,73430.95,62.6,-0.28644,0.00044,15.38829]
[1780094812528,17.14,73431.63,62.6,-0.28638,0.00044,15.38685]
[1780094817893,17.14,73431.74,62.6,-0.28641,0.00044,15.38753]
[1780094822929,17.15,73430.93,62.6,-0.28682,0.00044,15.39778]
[1780094824085,17.15,73430.93,62.6,-0.28682,0.00044,15.39778]
[1780094824184,17.15,73430.55,62.6,-0.287,0.00044,15.40221]
[1780094824465,17.15,73430.55,62.6,-0.287,0.00044,15.40221]
[1780094826537,17.15,73430.4,62.6,-0.28707,0.00044,15.40404]
[1780094826600,17.15,73430.4,62.6,-0.28707,0.00044,15.40404]
[1780094826665,17.15,73430.4,62.6,-0.28707,0.00044,15.40404]
[1780094826829,17.15,73430.4,62.6,-0.28707,0.00044,15.40404]
[1780094828199,17.15,73430.07,62.6,-0.28721,0.00044,15.40769]
[1780094828254,17.15,73429.75,62.6,-0.28736,0.00044,15.41122]
[1780094831031,17.16,73428.17,62.6,-0.28813,0.00044,15.43057]
[1780094831234,17.16,73428.27,62.6,-0.28813,0.00044,15.43045]
[1780094836302,17.17,73428.4,62.6,-0.28817,0.00044,15.43152]
[1780094843583,17.17,73428.4,62.6,-0.28817,0.00044,15.43152]
[1780094848737,17.17,73428.65,62.6,-0.2881,0.00044,15.4297]
[1780094856160,17.18,73430.1,62.6,-0.28749,0.00044,15.41071]
[1780094861195,17.18,73430.4,62.6,-0.28738,0.00044,15.40798]
[1780094866230,17.18,73430.28,62.6,-0.28745,0.00044,15.40985]
[1780094871265,17.19,73431.09,62.6,-0.28712,0.00044,15.40157]
[1780094876300,17.19,73430.77,62.6,-0.28728,0.00044,15.40565]
[1780094881335,17.19,73429.25,62.6,-0.28797,0.00044,15.42268]
[1780094886370,17.19,73429.27,62.6,-0.28797,0.00044,15.42291]
[1780094891405,17.19,73428.83,62.6,-0.28818,0.00044,15.42813]
[1780094896911,17.19,73429.56,62.6,-0.28788,0.00044,15.42049]
[1780094897046,17.19,73429.56,62.6,-0.28788,0.00044,15.42049]
[1780094897062,17.19,73429.56,62.6,-0.28788,0.00044,15.42049]
[1780094897118,17.19,73429.56,62.6,-0.28788,0.00044,15.42066]
[1780094897931,17.19,73429.56,62.6,-0.28788,0.00044,15.42066]
[1780094897962,17.19,73429.56,62.6,-0.28788,0.00044,15.42066]
[1780094897971,17.19,73429.56,62.6,-0.28788,0.00044,15.42066]
[1780094898012,17.19,73426.43,62.6,-0.28926,0.00044,15.45476]
[1780094898549,17.19,73426.43,62.6,-0.28926,0.00044,15.45476]
[1780094898673,17.2,73420.92,62.6,-0.2917,0.00044,15.51439]
[1780094899465,17.2,73420.92,62.6,-0.2917,0.00044,15.51439]
[1780094899470,17.2,73420.92,62.6,-0.2917,0.00044,15.51439]
[1780094899567,17.2,73420.12,62.6,-0.29206,0.00044,15.5231]
[1780094904725,17.2,73419.85,62.6,-0.29219,0.00044,15.52631]
[1780094905213,17.2,73419.85,62.6,-0.29219,0.00044,15.52631]
[1780094905244,17.2,73419.85,62.6,-0.29219,0.00044,15.52631]
[1780094905246,17.2,73419.85,62.6,-0.29219,0.00044,15.52631]
[1780094905374,17.2,73419.85,62.6,-0.29219,0.00044,15.52631]
[1780094905460,17.2,73419.96,62.6,-0.29215,0.00044,15.52532]
[1780094905657,17.2,73419.96,62.6,-0.29215,0.00044,15.52532]
[1780094905699,17.2,73419.96,62.6,-0.29215,0.00044,15.52532]
[1780094905734,17.2,73419.96,62.6,-0.29215,0.00044,15.52532]
[1780094905798,17.2,73419.96,62.6,-0.29215,0.00044,15.52532]
[1780094906336,17.2,73419.96,62.6,-0.29215,0.00044,15.52532]
[1780094906356,17.2,73419.96,62.6,-0.29215,0.00044,15.52532]
[1780094906209,17.2,73404.55,62.6,-0.299,0.00045,15.68838]
[1780094906669,17.2,73404.55,62.6,-0.299,0.00045,15.68838]
[1780094906871,17.2,73404.55,62.6,-0.299,0.00045,15.68838]
[1780094906979,17.2,73404.55,62.6,-0.299,0.00045,15.68838]
[1780094907171,17.2,73404.55,62.6,-0.299,0.00045,15.68838]
[1780094907220,17.2,73383.72,62.6,-0.30838,0.00045,15.90158]
[1780094907763,17.2,73383.72,62.6,-0.30838,0.00045,15.90158]
[1780094907766,17.2,73383.72,62.6,-0.30838,0.00045,15.90158]
[1780094908237,17.2,73365.98,62.6,-0.31646,0.00046,16.07639]
[1780094908623,17.2,73365.98,62.6,-0.31646,0.00046,16.07639]
[1780094908633,17.2,73365.98,62.6,-0.31646,0.00046,16.07639]
[1780094910635,17.2,73371.65,62.6,-0.31387,0.00046,16.02123]
[1780094910759,17.2,73371.65,62.6,-0.31387,0.00046,16.02123]
[1780094910979,17.2,73372.44,62.6,-0.31351,0.00046,16.01353]
[1780094914559,17.2,73374.93,62.6,-0.31234,0.00046,15.98422]
[1780094914561,17.2,73374.93,62.6,-0.31234,0.00046,15.98422]
[1780094918602,17.2,73377.68,62.6,-0.31109,0.00045,15.9571]
[1780094920939,17.2,73382.31,62.6,-0.30899,0.00045,15.91104]
[1780094921260,17.2,73382.65,62.6,-0.30883,0.00045,15.90768]
[1780094923333,17.2,73391.62,62.6,-0.30478,0.00045,15.81726]
[1780094928560,17.2,73396.59,62.6,-0.30258,0.00045,15.76719]
[1780094933707,17.21,73396.21,62.6,-0.3028,0.00045,15.77212]
[1780094938742,17.21,73396.43,62.6,-0.30273,0.00045,15.77072]
[1780094945074,17.21,73396.87,62.6,-0.30256,0.00045,15.76688]
[1780094945815,17.22,73398.11,62.6,-0.30202,0.00045,15.75449]
[1780094945833,17.22,73398.11,62.6,-0.30202,0.00045,15.75449]
[1780094946223,17.22,73400.7,62.6,-0.30087,0.00045,15.72797]
[1780094948255,17.22,73410.75,62.6,-0.2964,0.00044,15.62328]
[1780094949493,17.22,73413.24,62.6,-0.2953,0.00044,15.59718]
[1780094955861,17.22,73414.87,62.6,-0.29462,0.00044,15.58093]
[1780094958053,17.22,73414.87,62.6,-0.29462,0.00044,15.58093]
[1780094958055,17.22,73414.87,62.6,-0.29462,0.00044,15.58093]
[1780094964423,17.22,73418.37,62.6,-0.2931,0.00044,15.54454]
[1780094966375,17.23,73419.53,62.6,-0.29259,0.00044,15.53231]
[1780094967946,17.23,73427.41,62.6,-0.28914,0.00044,15.44803]
[1780094970236,17.23,73428.14,62.6,-0.28883,0.00044,15.44032]
[1780094975950,17.23,73428.35,62.6,-0.28875,0.00044,15.43843]
[1780094976224,17.23,73428.35,62.6,-0.28875,0.00044,15.43843]
[1780094976314,17.23,73428.35,62.6,-0.28875,0.00044,15.43843]
[1780094976320,17.23,73428.35,62.6,-0.28875,0.00044,15.43843]
[1780094977012,17.23,73419.96,62.6,-0.29244,0.00044,15.52483]
[1780094978601,17.23,73417.56,62.6,-0.29351,0.00044,15.5506]
[1780094978604,17.23,73417.56,62.6,-0.29351,0.00044,15.5506]
[1780094981737,17.24,73417.06,62.6,-0.29375,0.00044,15.55635]
[1780094981737,17.24,73417.06,62.6,-0.29375,0.00044,15.55635]
[1780094987083,17.24,73416.81,62.6,-0.29388,0.00044,15.55939]
[1780094987622,17.24,73416.81,62.6,-0.29388,0.00044,15.55939]
[1780094990067,17.24,73416.68,62.6,-0.29394,0.00044,15.56086]
[1780094990071,17.24,73416.68,62.6,-0.29394,0.00044,15.56086]
[1780094990133,17.24,73416.68,62.6,-0.29394,0.00044,15.56091]
[1780094995139,17.24,73416.73,62.6,-0.29393,0.00044,15.5606]
[1780094999165,17.24,73417.34,62.6,-0.29367,0.00044,15.55446]
[1780094999294,17.24,73417.34,62.6,-0.29367,0.00044,15.55446]
[1780094999310,17.24,73417.34,62.6,-0.29367,0.00044,15.55446]
[1780094999352,17.24,73417.34,62.6,-0.29367,0.00044,15.55446]
[1780094999446,17.24,73403.24,62.6,-0.29994,0.00045,15.70256]
[1780094999508,17.24,73403.24,62.6,-0.29994,0.00045,15.70256]
[1780094999526,17.24,73403.24,62.6,-0.29994,0.00045,15.70256]
[1780094999634,17.24,73403.24,62.6,-0.29994,0.00045,15.70256]
[1780094999923,17.24,73403.24,62.6,-0.29994,0.00045,15.70256]
[1780095000064,17.24,73403.24,62.6,-0.29994,0.00045,15.70256]
[1780095000074,17.24,73403.24,62.6,-0.29994,0.00045,15.70256]
[1780095000329,17.24,73403.24,62.6,-0.29994,0.00045,15.70256]
[1780095000369,17.24,73403.24,62.6,-0.29994,0.00045,15.70256]
[1780095000372,17.24,73403.24,62.6,-0.29994,0.00045,15.70256]
[1780095000429,17.24,73382.96,62.6,-0.30906,0.00045,15.90884]
[1780095001564,17.24,73382.16,62.6,-0.30942,0.00045,15.91672]
[1780095002452,17.24,73382.16,62.6,-0.30942,0.00045,15.91672]
[1780095002194,17.24,73385.02,62.6,-0.30812,0.00045,15.88807]
[1780095003986,17.24,73389.57,62.6,-0.30606,0.00045,15.84228]
[1780095003989,17.24,73389.57,62.6,-0.30606,0.00045,15.84228]
[1780095005654,17.24,73394.42,62.6,-0.30389,0.00045,15.79314]
[1780095005913,17.24,73394.42,62.6,-0.30389,0.00045,15.79314]
[1780095005932,17.24,73394.42,62.6,-0.30389,0.00045,15.79314]
[1780095006386,17.24,73394.42,62.6,-0.30389,0.00045,15.79314]
[1780095006387,17.24,73394.42,62.6,-0.30389,0.00045,15.79314]
[1780095006222,17.24,73389.33,62.6,-0.30618,0.00045,15.84486]
[1780095008057,17.24,73386.57,62.6,-0.30743,0.00045,15.87267]
[1780095008060,17.24,73386.57,62.6,-0.30743,0.00045,15.87267]
[1780095008705,17.24,73386.15,62.6,-0.30762,0.00045,15.87689]
[1780095008712,17.24,73386.15,62.6,-0.30762,0.00045,15.87689]
[1780095009452,17.24,73380.22,62.6,-0.3103,0.00045,15.93605]
[1780095010250,17.24,73374.92,62.6,-0.3127,0.00045,15.98828]
[1780095012223,17.24,73374.95,62.6,-0.31269,0.00045,15.9879]
[1780095012234,17.24,73374.95,62.6,-0.31269,0.00045,15.9879]
[1780095012252,17.24,73374.95,62.6,-0.31269,0.00045,15.9879]
[1780095012309,17.24,73374.95,62.6,-0.31269,0.00045,15.9879]
[1780095012336,17.24,73374.95,62.6,-0.31269,0.00045,15.9879]
[1780095012392,17.24,73374.95,62.6,-0.31269,0.00045,15.9879]
[1780095012418,17.24,73374.95,62.6,-0.31269,0.00045,15.9879]
[1780095012689,17.24,73375.22,62.6,-0.31256,0.00045,15.98516]
[1780095013396,17.24,73375.22,62.6,-0.31256,0.00045,15.98516]
[1780095013903,17.24,73371.14,62.6,-0.31441,0.00046,16.02497]
[1780095014278,17.24,73368.68,62.6,-0.31553,0.00046,16.04874]
[1780095014734,17.24,73368.68,62.6,-0.31553,0.00046,16.04874]
[1780095014737,17.24,73368.68,62.6,-0.31553,0.00046,16.04874]
[1780095014758,17.24,73368.68,62.6,-0.31553,0.00046,16.04874]
[1780095015525,17.24,73368.67,62.6,-0.31553,0.00046,16.04864]
[1780095015627,17.24,73368.67,62.6,-0.31553,0.00046,16.04864]
[1780095015851,17.24,73368.67,62.6,-0.31553,0.00046,16.04864]
[1780095015953,17.24,73368.67,62.6,-0.31553,0.00046,16.04864]
[1780095016348,17.24,73368.67,62.6,-0.31553,0.00046,16.04864]
[1780095016380,17.24,73365.98,62.6,-0.31675,0.00046,16.07443]
[1780095016769,17.24,73365.98,62.6,-0.31675,0.00046,16.07443]
[1780095016773,17.24,73365.98,62.6,-0.31675,0.00046,16.07443]
[1780095016791,17.24,73365.98,62.6,-0.31675,0.00046,16.07443]
[1780095018368,17.24,73361.18,62.6,-0.31894,0.00046,16.12031]
[1780095018483,17.24,73361.18,62.6,-0.31894,0.00046,16.12031]
[1780095023722,17.23,73360.84,62.6,-0.31905,0.00046,16.1226]
[1780095024385,17.23,73360.84,62.6,-0.31905,0.00046,16.1226]
[1780095024723,17.23,73360.84,62.6,-0.31905,0.00046,16.12243]
[1780095027509,17.23,73360.58,62.6,-0.31914,0.00046,16.12442]
[1780095027575,17.23,73360.58,62.6,-0.31914,0.00046,16.12442]
[1780095028338,17.23,73360.58,62.6,-0.31914,0.00046,16.12442]
[1780095030038,17.23,73361.82,62.6,-0.31856,0.00046,16.11227]
[1780095030056,17.23,73361.82,62.6,-0.31856,0.00046,16.11227]
[1780095031433,17.23,73362.24,62.6,-0.31836,0.00046,16.10809]
[1780095031457,17.23,73362.24,62.6,-0.31836,0.00046,16.10809]
[1780095034347,17.22,73366.7,62.6,-0.31625,0.00046,16.05984]
[1780095036794,17.22,73367.29,62.6,-0.31597,0.00046,16.0538]
[1780095038689,17.22,73367.56,62.6,-0.31583,0.00046,16.05097]
[1780095038749,17.22,73367.56,62.6,-0.31583,0.00046,16.05097]
[1780095038766,17.22,73367.56,62.6,-0.31583,0.00046,16.05097]
[1780095043829,17.22,73367.57,62.6,-0.3158,0.00046,16.05034]
[1780095048390,17.22,73367.3,62.6,-0.31591,0.00046,16.05263]
[1780095048804,17.22,73367.3,62.6,-0.3159,0.00046,16.05241]
[1780095048807,17.22,73367.3,62.6,-0.3159,0.00046,16.05241]
[1780095048824,17.22,73367.3,62.6,-0.3159,0.00046,16.05241]
[1780095049005,17.22,73367.3,62.6,-0.3159,0.00046,16.05241]
[1780095049033,17.22,73367.3,62.6,-0.3159,0.00046,16.05241]
[1780095050829,17.22,73365.46,62.6,-0.31674,0.00046,16.07008]
[1780095050847,17.22,73365.46,62.6,-0.31674,0.00046,16.07008]
[1780095055951,17.21,73361.93,62.6,-0.31832,0.00046,16.10316]
[1780095061612,17.21,73360.21,62.6,-0.31908,0.00046,16.11885]
[1780095066128,17.21,73359.91,62.6,-0.31921,0.00046,16.12159]
[1780095066175,17.21,73359.91,62.6,-0.31921,0.00046,16.12159]
[1780095066213,17.21,73359.91,62.6,-0.31921,0.00046,16.12159]
[1780095066225,17.21,73359.91,62.6,-0.31921,0.00046,16.12159]
[1780095066257,17.21,73359.91,62.6,-0.31921,0.00046,16.12159]
[1780095066346,17.21,73359.91,62.6,-0.31921,0.00046,16.12159]
[1780095066497,17.21,73359.91,62.6,-0.31921,0.00046,16.12159]
[1780095066494,17.2,73359.96,62.6,-0.31916,0.00046,16.12061]
[1780095066634,17.2,73359.96,62.6,-0.31916,0.00046,16.12061]
[1780095066923,17.2,73359.96,62.6,-0.31916,0.00046,16.12061]
[1780095067020,17.2,73352.96,62.6,-0.32238,0.00046,16.18679]
[1780095068429,17.2,73352.96,62.6,-0.32238,0.00046,16.18679]
[1780095068502,17.2,73352.96,62.6,-0.32238,0.00046,16.18679]
[1780095068527,17.2,73347.41,62.6,-0.32495,0.00046,16.23845]
[1780095072436,17.2,73344.74,62.6,-0.32617,0.00046,16.26277]
[1780095072928,17.2,73343.03,62.6,-0.32694,0.00046,16.27811]
[1780095073850,17.2,73342.82,62.6,-0.32703,0.00047,16.27984]
[1780095074476,17.2,73341.37,62.6,-0.32769,0.00047,16.29292]
[1780095075034,17.2,73341.37,62.6,-0.32769,0.00047,16.29292]
[1780095076847,17.2,73338.3,62.6,-0.32912,0.00047,16.32078]
[1780095076879,17.2,73338.3,62.6,-0.32912,0.00047,16.32078]
[1780095081669,17.19,73337.75,62.6,-0.32933,0.00047,16.32491]
[1780095081689,17.19,73337.75,62.6,-0.32933,0.00047,16.32491]
[1780095083767,17.19,73330.07,62.6,-0.3329,0.00047,16.39359]
[1780095086887,17.19,73329.82,62.6,-0.33301,0.00047,16.39552]
[1780095092801,17.18,73329.04,62.6,-0.33329,0.00047,16.39673]
[1780095098553,17.18,73329.3,62.6,-0.33314,0.00047,16.39386]
[1780095099606,17.18,73329.43,62.6,-0.33306,0.00047,16.39231]
[1780095099643,17.18,73329.43,62.6,-0.33306,0.00047,16.39231]
[1780095101042,17.18,73329.27,62.6,-0.33313,0.00047,16.3936]
[1780095101647,17.18,73327.72,62.6,-0.33384,0.00047,16.40721]
[1780095104453,17.17,73326.7,62.6,-0.33431,0.00047,16.41598]
[1780095104455,17.17,73326.7,62.6,-0.33431,0.00047,16.41598]
[1780095106461,17.17,73326.04,62.6,-0.33461,0.00047,16.42153]
[1780095111811,17.17,73328.27,62.6,-0.33351,0.00047,16.40092]
[1780095114190,17.17,73328.17,62.6,-0.33355,0.00047,16.40156]
[1780095114224,17.17,73328.17,62.6,-0.33355,0.00047,16.40156]
[1780095114237,17.17,73328.17,62.6,-0.33355,0.00047,16.40156]
[1780095118203,17.16,73334.04,62.6,-0.33076,0.00047,16.34827]
[1780095120227,17.16,73338.03,62.6,-0.32889,0.00047,16.31196]
[1780095120250,17.16,73338.03,62.6,-0.32889,0.00047,16.31196]
[1780095123311,17.16,73335.69,62.6,-0.32997,0.00047,16.33301]
[1780095123328,17.16,73335.69,62.6,-0.32997,0.00047,16.33301]
[1780095123330,17.16,73335.69,62.6,-0.32997,0.00047,16.33301]
[1780095126797,17.16,73336.51,62.6,-0.32956,0.00047,16.32515]
[1780095127530,17.16,73336.51,62.6,-0.32956,0.00047,16.32515]
[1780095128918,17.16,73338.62,62.6,-0.32857,0.00047,16.30573]
[1780095128920,17.16,73338.62,62.6,-0.32857,0.00047,16.30573]
[1780095128924,17.16,73338.62,62.6,-0.32857,0.00047,16.30573]
[1780095128981,17.16,73338.62,62.6,-0.32857,0.00047,16.30573]
[1780095128984,17.16,73338.62,62.6,-0.32857,0.00047,16.30573]
[1780095129032,17.16,73338.62,62.6,-0.32857,0.00047,16.30573]
[1780095130089,17.16,73330.45,62.6,-0.33239,0.00047,16.37944]
[1780095130597,17.16,73330.45,62.6,-0.33239,0.00047,16.37944]
[1780095136131,17.15,73330.84,62.6,-0.33216,0.00047,16.37507]
[1780095141166,17.15,73331.25,62.6,-0.33193,0.00047,16.37069]
[1780095141607,17.15,73331.25,62.6,-0.33193,0.00047,16.37069]
[1780095141614,17.15,73331.25,62.6,-0.33193,0.00047,16.37069]
[1780095141670,17.15,73331.25,62.6,-0.33193,0.00047,16.37069]
[1780095141675,17.15,73331.25,62.6,-0.33193,0.00047,16.37069]
[1780095147208,17.14,73331.79,62.6,-0.33165,0.00047,16.36529]
[1780095152243,17.14,73331.61,62.6,-0.33167,0.00047,16.36159]
[1780095152625,17.14,73331.61,62.6,-0.33167,0.00047,16.36159]
[1780095152626,17.14,73331.61,62.6,-0.33167,0.00047,16.36159]
[1780095152659,17.14,73331.61,62.6,-0.33167,0.00047,16.36159]
[1780095155902,17.14,73331.61,62.6,-0.33165,0.00047,16.36121]
[1780095155915,17.14,73331.61,62.6,-0.33165,0.00047,16.36121]
[1780095155918,17.14,73331.61,62.6,-0.33165,0.00047,16.36121]
[1780095156378,17.14,73331.61,62.6,-0.33165,0.00047,16.36121]
[1780095157871,17.14,73326.56,62.6,-0.33402,0.00047,16.40612]
[1780095158406,17.14,73326.56,62.6,-0.33402,0.00047,16.40612]
[1780095165337,17.13,73325.37,62.6,-0.33452,0.00047,16.41569]
[1780095170845,17.13,73324.67,62.6,-0.33483,0.00047,16.4215]
[1780095176415,17.12,73323.8,62.6,-0.33519,0.00047,16.42815]
[1780095182874,17.12,73324.66,62.6,-0.33476,0.00047,16.42002]
[1780095183479,17.12,73324.66,62.6,-0.33476,0.00047,16.42002]
[1780095184803,17.12,73326.63,62.6,-0.3338,0.00047,16.40202]
[1780095186799,17.12,73331.28,62.6,-0.3316,0.00047,16.36018]
[1780095191982,17.11,73332.56,62.6,-0.33098,0.00047,16.34823]
[1780095197236,17.11,73333.02,62.6,-0.33075,0.00047,16.34371]
[1780095202943,17.11,73337.35,62.6,-0.3287,0.00047,16.30392]
[1780095212668,17.11,73337.72,62.6,-0.32846,0.00047,16.29519]
[1780095218117,17.11,73341.91,62.6,-0.32649,0.00047,16.25648]
[1780095218148,17.11,73341.91,62.6,-0.32649,0.00047,16.25648]
[1780095218177,17.11,73341.91,62.6,-0.32649,0.00047,16.25648]
[1780095218357,17.11,73342.79,62.6,-0.32608,0.00047,16.24829]
[1780095218844,17.11,73342.79,62.6,-0.32608,0.00047,16.24829]
[1780095219917,17.11,73342.59,62.6,-0.32617,0.00047,16.25004]
[1780095225759,17.1,73346.13,62.6,-0.32449,0.00047,16.21659]
[1780095227212,17.1,73346.13,62.6,-0.32449,0.00047,16.21659]
[1780095227341,17.1,73346.13,62.6,-0.32449,0.00047,16.21659]
[1780095227395,17.1,73346.13,62.6,-0.32449,0.00047,16.21659]
[1780095227602,17.1,73346.13,62.6,-0.32449,0.00047,16.21659]
[1780095227665,17.1,73346.13,62.6,-0.32448,0.00047,16.21642]
[1780095227733,17.1,73346.13,62.6,-0.32448,0.00047,16.21642]
[1780095227755,17.1,73346.13,62.6,-0.32448,0.00047,16.21642]
[1780095228159,17.1,73346.13,62.6,-0.32448,0.00047,16.21642]
[1780095228529,17.1,73346.13,62.6,-0.32448,0.00047,16.21642]
[1780095228679,17.1,73333.84,62.6,-0.33024,0.00047,16.32971]
[1780095229003,17.1,73328.98,62.6,-0.33252,0.00047,16.37357]
[1780095230222,17.1,73323.35,62.6,-0.33518,0.00047,16.42368]
[1780095231548,17.1,73323.35,62.6,-0.33518,0.00047,16.42368]
[1780095232396,17.1,73323.14,62.6,-0.33527,0.00047,16.42545]
[1780095234433,17.1,73322.14,62.6,-0.33574,0.00047,16.43419]
[1780095234457,17.1,73322.14,62.6,-0.33574,0.00047,16.43419]
[1780095236543,17.1,73325.5,62.6,-0.33414,0.00047,16.4041]
[1780095236642,17.1,73326.78,62.6,-0.33353,0.00047,16.39258]
[1780095240323,17.1,73326.65,62.6,-0.33357,0.00047,16.39338]
[1780095240345,17.1,73326.65,62.6,-0.33357,0.00047,16.39338]
[1780095240376,17.1,73326.65,62.6,-0.33357,0.00047,16.39338]
[1780095240953,17.1,73326.65,62.6,-0.33356,0.00047,16.39325]
[1780095241375,17.1,73326.65,62.6,-0.33356,0.00047,16.39325]
[1780095242531,17.09,73332.34,62.6,-0.33087,0.00047,16.34184]
[1780095246806,17.09,73333.49,62.6,-0.33031,0.00047,16.33102]
[1780095251943,17.09,73334.81,62.6,-0.32966,0.00047,16.31849]
[1780095256978,17.09,73334.82,62.6,-0.32964,0.00047,16.318]
[1780095262013,17.09,73335.17,62.6,-0.32945,0.00047,16.31442]
[1780095267716,17.08,73335.2,62.6,-0.32942,0.00047,16.31385]
[1780095271100,17.08,73335.42,62.6,-0.32931,0.00047,16.31156]
[1780095271249,17.08,73335.42,62.6,-0.32931,0.00047,16.31156]
[1780095272410,17.08,73335.47,62.6,-0.32924,0.00047,16.30614]
[1780095278347,17.08,73338.1,62.6,-0.32799,0.00047,16.28173]
[1780095279394,17.08,73338.1,62.6,-0.32799,0.00047,16.28169]
[1780095281146,17.08,73343.48,62.6,-0.32546,0.00047,16.23177]
[1780095286181,17.08,73343.09,62.6,-0.32564,0.00047,16.23539]
[1780095288425,17.08,73343.09,62.6,-0.32564,0.00047,16.23538]
[1780095292541,17.08,73342.93,62.6,-0.32572,0.00047,16.23686]
[1780095296671,17.08,73342.93,62.6,-0.32572,0.00047,16.23681]
[1780095300846,17.08,73342.93,62.6,-0.32571,0.00047,16.23678]
[1780095300933,17.08,73342.93,62.6,-0.32571,0.00047,16.23678]
[1780095300958,17.08,73342.93,62.6,-0.32571,0.00047,16.23678]
[1780095300989,17.08,73342.93,62.6,-0.32571,0.00047,16.23678]
[1780095301349,17.08,73342.93,62.6,-0.32571,0.00047,16.23678]
[1780095301356,17.08,73345.56,62.6,-0.32448,0.00047,16.21221]
[1780095301848,17.08,73345.56,62.6,-0.32448,0.00047,16.21221]
[1780095302192,17.08,73345.56,62.6,-0.32448,0.00047,16.21221]
[1780095303778,17.08,73350.98,62.6,-0.32195,0.00047,16.16101]
[1780095304982,17.08,73351.11,62.6,-0.32189,0.00047,16.15974]
[1780095305314,17.08,73356.55,62.6,-0.31936,0.00046,16.10778]
[1780095306663,17.08,73356.55,62.6,-0.31936,0.00046,16.10778]
[1780095306666,17.08,73356.55,62.6,-0.31936,0.00046,16.10778]
[1780095306806,17.08,73359.91,62.6,-0.3178,0.00046,16.07533]
[1780095312364,17.08,73361.41,62.6,-0.31709,0.00046,16.06062]
[1780095317064,17.08,73362.23,62.6,-0.31671,0.00046,16.05254]
[1780095323441,17.07,73359.77,62.6,-0.31783,0.00046,16.07605]
[1780095328476,17.07,73359.26,62.6,-0.31805,0.00046,16.08069]
[1780095333511,17.07,73358.47,62.6,-0.31836,0.00046,16.08305]
[1780095338211,17.07,73358.88,62.6,-0.31816,0.00046,16.07881]
[1780095343337,17.07,73358.93,62.6,-0.31812,0.00046,16.07799]
[1780095343511,17.07,73358.93,62.6,-0.31812,0.00046,16.07799]
[1780095343677,17.07,73358.93,62.6,-0.31812,0.00046,16.07799]
[1780095343797,17.07,73361.26,62.6,-0.31704,0.00046,16.05534]
[1780095343854,17.07,73361.26,62.6,-0.31704,0.00046,16.05534]
[1780095344068,17.07,73361.26,62.6,-0.31704,0.00046,16.05534]
[1780095345033,17.07,73364.71,62.6,-0.31544,0.00046,16.02161]
[1780095348481,17.07,73370.56,62.6,-0.31273,0.00046,15.96389]
[1780095348763,17.07,73370.56,62.6,-0.31273,0.00046,15.96389]
[1780095355519,17.07,73371.03,62.6,-0.31252,0.00046,15.9592]
[1780095355530,17.07,73371.03,62.6,-0.31252,0.00046,15.9592]
[1780095355888,17.07,73373.23,62.6,-0.3115,0.00046,15.93731]
[1780095356373,17.07,73373.23,62.6,-0.3115,0.00046,15.93731]
[1780095359479,17.07,73380.73,62.6,-0.30806,0.00046,15.86193]
[1780095360169,17.07,73380.73,62.6,-0.30806,0.00046,15.86192]
[1780095360206,17.07,73380.73,62.6,-0.30806,0.00046,15.86192]
[1780095360223,17.07,73380.73,62.6,-0.30806,0.00046,15.86192]
[1780095360234,17.07,73380.73,62.6,-0.30806,0.00046,15.86192]
[1780095360423,17.07,73380.73,62.6,-0.30806,0.00046,15.86192]
[1780095360602,17.07,73380.73,62.6,-0.30806,0.00046,15.86192]
[1780095361500,17.07,73380.57,62.6,-0.30814,0.00046,15.86353]
[1780095366804,17.07,73384.6,62.6,-0.30629,0.00046,15.82252]
[1780095367747,17.07,73384.87,62.6,-0.30617,0.00046,15.81975]
[1780095372817,17.07,73386.18,62.6,-0.30557,0.00046,15.80639]
[1780095377825,17.07,73387.5,62.6,-0.30497,0.00046,15.79295]
[1780095381459,17.07,73388.23,62.6,-0.30465,0.00045,15.78552]
[1780095387085,17.07,73393.42,62.6,-0.30232,0.00045,15.73259]
[1780095393361,17.07,73393.96,62.6,-0.30206,0.00045,15.7227]
[1780095393363,17.07,73393.96,62.6,-0.30206,0.00045,15.7227]
[1780095398975,17.08,73394.86,62.6,-0.30168,0.00045,15.714]
[1780095401729,17.08,73394.87,62.6,-0.30168,0.00045,15.71398]
[1780095401880,17.08,73394.87,62.6,-0.30168,0.00045,15.71398]
[1780095402528,17.08,73394.87,62.6,-0.30168,0.00045,15.71413]
[1780095402628,17.08,73398.91,62.6,-0.29986,0.00045,15.67201]
[1780095403260,17.08,73398.91,62.6,-0.29986,0.00045,15.67201]
[1780095403829,17.08,73398.91,62.6,-0.29986,0.00045,15.67201]
[1780095405964,17.08,73404.18,62.6,-0.29749,0.00045,15.61682]
[1780095407075,17.08,73408.14,62.6,-0.29572,0.00045,15.57493]
[1780095407163,17.08,73410.39,62.6,-0.29472,0.00045,15.55109]
[1780095412528,17.08,73411.22,62.6,-0.29436,0.00045,15.54272]
[1780095419926,17.08,73413.4,62.6,-0.29342,0.00045,15.52008]
[1780095424215,17.09,73413.41,62.6,-0.29346,0.00045,15.52102]
[1780095424219,17.09,73413.41,62.6,-0.29346,0.00045,15.52102]
[1780095424442,17.09,73413.41,62.6,-0.29346,0.00045,15.52102]
[1780095424474,17.09,73413.0,62.6,-0.29365,0.00045,15.52557]
[1780095425479,17.09,73413.0,62.6,-0.29365,0.00045,15.52557]
[1780095425580,17.09,73405.76,62.6,-0.2969,0.00045,15.60299]
[1780095431200,17.09,73403.88,62.6,-0.29779,0.00045,15.62392]
[1780095433133,17.09,73403.88,62.6,-0.29779,0.00045,15.62392]
[1780095438249,17.1,73403.95,62.6,-0.29781,0.00045,15.62439]
[1780095443284,17.1,73403.85,62.6,-0.29789,0.00045,15.62633]
[1780095448767,17.1,73404.08,62.6,-0.29782,0.00045,15.62461]
[1780095454943,17.11,73403.69,62.6,-0.29799,0.00045,15.62471]
[1780095459071,17.11,73401.44,62.6,-0.29903,0.00045,15.64896]
[1780095465688,17.11,73401.36,62.6,-0.29909,0.00045,15.65041]
[1780095472832,17.12,73401.35,62.6,-0.29913,0.00045,15.65145]
[1780095479536,17.12,73401.42,62.6,-0.29918,0.00045,15.6526]
[1780095484571,17.13,73402.07,62.6,-0.29892,0.00045,15.64663]
[1780095489059,17.13,73400.51,62.6,-0.29966,0.00045,15.66365]
[1780095494641,17.13,73400.83,62.6,-0.29955,0.00045,15.66128]
[1780095499994,17.14,73401.61,62.6,-0.29924,0.00045,15.65393]
[1780095499995,17.14,73401.61,62.6,-0.29924,0.00045,15.65393]
[1780095505718,17.14,73401.79,62.6,-0.2992,0.00045,15.65302]
[1780095510753,17.14,73402.44,62.6,-0.29894,0.00045,15.64702]
[1780095515788,17.15,73401.59,62.6,-0.29931,0.00045,15.65173]
[1780095520823,17.15,73400.51,62.6,-0.29983,0.00045,15.66374]
[1780095525858,17.15,73400.69,62.6,-0.29977,0.00045,15.66255]
[1780095527841,17.15,73400.49,62.6,-0.29987,0.00045,15.66477]
[1780095527852,17.15,73400.49,62.6,-0.29987,0.00045,15.66477]
[1780095528080,17.15,73398.65,62.6,-0.3007,0.00045,15.68405]
[1780095528369,17.15,73398.65,62.6,-0.3007,0.00045,15.68405]
[1780095528879,17.16,73385.08,62.6,-0.30685,0.00045,15.82329]
[1780095529887,17.16,73385.08,62.6,-0.30685,0.00045,15.82329]
[1780095529925,17.16,73385.08,62.6,-0.30685,0.00045,15.82329]
[1780095529928,17.16,73385.08,62.6,-0.30685,0.00045,15.82329]
[1780095529983,17.16,73384.87,62.6,-0.30694,0.00045,15.82544]
[1780095531554,17.16,73389.23,62.6,-0.30497,0.00045,15.78116]
[1780095536852,17.16,73393.82,62.6,-0.3029,0.00045,15.73428]
[1780095541970,17.16,73395.03,62.6,-0.30236,0.00045,15.72217]
[1780095550028,17.16,73394.87,62.6,-0.30246,0.00045,15.72435]
[1780095555064,17.16,73396.22,62.6,-0.30186,0.00045,15.71074]
[1780095559927,17.16,73396.19,62.6,-0.30189,0.00045,15.71135]
[1780095559956,17.16,73396.19,62.6,-0.30189,0.00045,15.71135]
[1780095560688,17.16,73396.15,62.6,-0.30191,0.00045,15.71184]
[1780095560693,17.16,73396.15,62.6,-0.30191,0.00045,15.71184]
[1780095560915,17.16,73396.26,62.6,-0.30186,0.00045,15.71069]
[1780095562611,17.16,73396.91,62.6,-0.30157,0.00045,15.70397]
[1780095562612,17.16,73396.91,62.6,-0.30157,0.00045,15.70397]
[1780095562752,17.16,73396.91,62.6,-0.30157,0.00045,15.70397]
[1780095563059,17.16,73397.26,62.6,-0.3014,0.00045,15.70017]
[1780095563693,17.16,73397.26,62.6,-0.3014,0.00045,15.70017]
[1780095563713,17.16,73397.26,62.6,-0.3014,0.00045,15.70017]
[1780095563721,17.16,73397.26,62.6,-0.3014,0.00045,15.70017]
[1780095563794,17.16,73396.39,62.6,-0.3018,0.00045,15.70918]
[1780095570168,17.16,73396.91,62.6,-0.30159,0.00045,15.70448]
[1780095575203,17.17,73394.71,62.6,-0.30256,0.00045,15.72271]
[1780095580239,17.17,73394.26,62.6,-0.30278,0.00045,15.72779]
[1780095585275,17.17,73394.61,62.6,-0.30265,0.00045,15.72472]
[1780095591317,17.17,73393.38,62.6,-0.30323,0.00045,15.73787]
[1780095598366,17.18,73393.39,62.6,-0.30324,0.00045,15.73832]
[1780095601180,17.18,73394.17,62.6,-0.3029,0.00045,15.73046]
[1780095601245,17.18,73394.17,62.6,-0.3029,0.00045,15.73046]
[1780095601263,17.18,73394.17,62.6,-0.3029,0.00045,15.73046]
[1780095601476,17.18,73394.17,62.6,-0.3029,0.00045,15.73046]
[1780095601943,17.18,73385.38,62.6,-0.30688,0.00045,15.82016]
[1780095602396,17.18,73376.57,62.6,-0.3109,0.00046,15.90853]
[1780095603599,17.18,73376.57,62.6,-0.3109,0.00046,15.90853]
[1780095603813,17.18,73376.57,62.6,-0.3109,0.00046,15.90853]
[1780095604010,17.18,73373.97,62.6,-0.31209,0.00046,15.93432]
[1780095606027,17.18,73365.92,62.6,-0.31579,0.00046,16.01326]
[1780095606672,17.18,73365.92,62.6,-0.31579,0.00046,16.01326]
[1780095606674,17.18,73365.92,62.6,-0.31579,0.00046,16.01326]
[1780095606958,17.18,73365.92,62.6,-0.31579,0.00046,16.01326]
[1780095609225,17.18,73365.85,62.6,-0.31582,0.00046,16.01398]
[1780095609227,17.18,73365.85,62.6,-0.31582,0.00046,16.01398]
[1780095609445,17.18,73366.87,62.6,-0.31535,0.00046,16.00409]
[1780095612282,17.18,73366.66,62.6,-0.31545,0.00046,16.00616]
[1780095612525,17.18,73366.66,62.6,-0.31545,0.00046,16.00616]
[1780095613044,17.18,73366.52,62.6,-0.31552,0.00046,16.00753]
[1780095613880,17.18,73366.52,62.6,-0.31552,0.00046,16.00753]
[1780095614040,17.18,73366.52,62.6,-0.31552,0.00046,16.00753]
[1780095614095,17.18,73366.52,62.6,-0.31551,0.00046,16.00749]
[1780095615374,17.18,73365.86,62.6,-0.31582,0.00046,16.01387]
[1780095615375,17.18,73365.86,62.6,-0.31582,0.00046,16.01387]
[1780095616372,17.18,73364.73,62.6,-0.31633,0.00046,16.0248]
[1780095616375,17.18,73364.73,62.6,-0.31633,0.00046,16.0248]
[1780095616494,17.18,73365.05,62.6,-0.31618,0.00046,16.02165]
[1780095621812,17.18,73365.24,62.6,-0.31609,0.00046,16.01965]
[1780095627967,17.18,73366.26,62.6,-0.3156,0.00046,16.00939]
[1780095633655,17.17,73365.45,62.6,-0.31592,0.00046,16.01207]
[1780095639670,17.17,73363.96,62.6,-0.31659,0.00046,16.02612]
[1780095642969,17.17,73363.96,62.6,-0.31659,0.00046,16.02601]
[1780095642978,17.17,73363.96,62.6,-0.31659,0.00046,16.02601]
[1780095642981,17.17,73363.96,62.6,-0.31659,0.00046,16.02601]
[1780095643019,17.17,73363.96,62.6,-0.31659,0.00046,16.02601]
[1780095643125,17.17,73363.96,62.6,-0.31658,0.00046,16.02596]
[1780095644188,17.17,73359.69,62.6,-0.31855,0.00046,16.06711]
[1780095644629,17.17,73359.69,62.6,-0.31855,0.00046,16.06711]
[1780095645567,17.17,73355.87,62.6,-0.32032,0.00046,16.10356]
[1780095645709,17.17,73355.87,62.6,-0.32032,0.00046,16.10356]
[1780095647279,17.17,73349.22,62.6,-0.3234,0.00046,16.16622]
[1780095647396,17.17,73349.22,62.6,-0.3234,0.00046,16.16622]
[1780095650444,17.17,73344.83,62.6,-0.32543,0.00047,16.20685]
[1780095651277,17.17,73344.26,62.6,-0.32569,0.00047,16.21204]
[1780095653318,17.17,73344.17,62.6,-0.32572,0.00047,16.2127]
[1780095653663,17.17,73344.17,62.6,-0.32572,0.00047,16.2127]
[1780095653976,17.17,73344.17,62.6,-0.32572,0.00047,16.2127]
[1780095654186,17.17,73341.67,62.6,-0.32689,0.00047,16.23568]
[1780095654209,17.17,73341.67,62.6,-0.32689,0.00047,16.23568]
[1780095654246,17.17,73341.67,62.6,-0.32689,0.00047,16.23568]
[1780095654262,17.17,73341.67,62.6,-0.32689,0.00047,16.23568]
[1780095654614,17.17,73341.67,62.6,-0.32689,0.00047,16.23568]
[1780095654775,17.17,73338.07,62.6,-0.32857,0.00047,16.26865]
[1780095655604,17.17,73338.07,62.6,-0.32857,0.00047,16.26865]
[1780095655893,17.17,73337.14,62.6,-0.329,0.00047,16.2771]
[1780095656650,17.17,73337.14,62.6,-0.329,0.00047,16.2771]
[1780095656652,17.17,73337.14,62.6,-0.329,0.00047,16.2771]
[1780095656916,17.17,73337.14,62.6,-0.329,0.00047,16.2771]
[1780095659025,17.17,73336.32,62.6,-0.32938,0.00047,16.28444]
[1780095659042,17.17,73336.32,62.6,-0.32938,0.00047,16.28444]
[1780095660565,17.17,73336.62,62.6,-0.32923,0.00047,16.28158]
[1780095661071,17.17,73336.62,62.6,-0.32923,0.00047,16.28158]
[1780095661093,17.17,73336.62,62.6,-0.32923,0.00047,16.28158]
[1780095663283,17.17,73336.02,62.6,-0.3295,0.00047,16.28686]
[1780095663844,17.16,73335.4,62.6,-0.32979,0.00047,16.29242]
[1780095666129,17.16,73335.26,62.6,-0.32985,0.00047,16.29362]
[1780095666866,17.16,73334.17,62.6,-0.33036,0.00047,16.30335]
[1780095668597,17.16,73332.68,62.6,-0.33105,0.00047,16.31674]
[1780095668628,17.16,73332.68,62.6,-0.33105,0.00047,16.31674]
[1780095670636,17.16,73333.04,62.6,-0.33088,0.00047,16.31335]
[1780095670721,17.16,73333.04,62.6,-0.33088,0.00047,16.31335]
[1780095672721,17.16,73333.71,62.6,-0.33056,0.00047,16.30716]
[1780095672726,17.16,73333.71,62.6,-0.33056,0.00047,16.30716]
[1780095672908,17.16,73333.76,62.6,-0.33053,0.00047,16.30665]
[1780095673385,17.16,73333.76,62.6,-0.33053,0.00047,16.30665]
[1780095674196,17.16,73334.43,62.6,-0.33021,0.00047,16.30052]
[1780095675481,17.16,73334.56,62.6,-0.33015,0.00047,16.29929]
[1780095675580,17.16,73334.56,62.6,-0.33014,0.00047,16.29924]
[1780095676947,17.16,73334.56,62.6,-0.33014,0.00047,16.29924]
[1780095676949,17.16,73334.56,62.6,-0.33014,0.00047,16.29924]
[1780095677014,17.16,73335.02,62.6,-0.32993,0.00047,16.295]
[1780095678991,17.16,73335.1,62.6,-0.32989,0.00047,16.29423]
[1780095678993,17.16,73335.1,62.6,-0.32989,0.00047,16.29423]
[1780095679092,17.16,73335.1,62.6,-0.32988,0.00047,16.29419]
[1780095680556,17.16,73335.1,62.6,-0.32988,0.00047,16.29419]
[1780095681372,17.16,73335.18,62.6,-0.32984,0.00047,16.29335]
[1780095681455,17.16,73335.18,62.6,-0.32984,0.00047,16.29335]
[1780095682916,17.16,73335.21,62.6,-0.32982,0.00047,16.29303]
[1780095682981,17.16,73334.79,62.6,-0.33002,0.00047,16.29678]
[1780095685565,17.16,73334.54,62.6,-0.33013,0.00047,16.29897]
[1780095685570,17.16,73334.54,62.6,-0.33013,0.00047,16.29897]
[1780095686002,17.16,73333.46,62.6,-0.33064,0.00047,16.30869]
[1780095688038,17.16,73333.82,62.6,-0.33046,0.00047,16.30538]
[1780095688039,17.16,73333.82,62.6,-0.33046,0.00047,16.30538]
[1780095688133,17.16,73333.44,62.6,-0.33064,0.00047,16.30875]
[1780095690287,17.16,73330.84,62.6,-0.33186,0.00047,16.33206]
[1780095690287,17.16,73330.84,62.6,-0.33186,0.00047,16.33206]
[1780095690963,17.16,73330.84,62.6,-0.33186,0.00047,16.33206]
[1780095693131,17.16,73331.37,62.6,-0.33156,0.00047,16.32228]
[1780095693280,17.16,73331.24,62.6,-0.33162,0.00047,16.32339]
[1780095693953,17.16,73331.24,62.6,-0.33162,0.00047,16.32339]
[1780095695004,17.15,73331.68,62.6,-0.33141,0.00047,16.31936]
[1780095695583,17.15,73331.35,62.6,-0.33156,0.00047,16.32227]
[1780095695599,17.15,73331.35,62.6,-0.33156,0.00047,16.32227]
[1780095695601,17.15,73331.35,62.6,-0.33156,0.00047,16.32227]
[1780095696858,17.15,73332.34,62.6,-0.33109,0.00047,16.3133]
[1780095696859,17.15,73332.34,62.6,-0.33109,0.00047,16.3133]
[1780095697605,17.15,73332.11,62.6,-0.3312,0.00047,16.31531]
[1780095698046,17.15,73332.11,62.6,-0.3312,0.00047,16.31531]
[1780095700058,17.15,73332.11,62.6,-0.33119,0.00047,16.31521]
[1780095700099,17.15,73332.11,62.6,-0.33119,0.00047,16.31521]
[1780095700100,17.15,73332.24,62.6,-0.33113,0.00047,16.31398]
[1780095701126,17.15,73332.24,62.6,-0.33113,0.00047,16.31398]
[1780095701226,17.15,73332.07,62.6,-0.3312,0.00047,16.31545]
[1780095703636,17.15,73330.24,62.6,-0.33206,0.00047,16.33179]
[1780095703656,17.15,73330.24,62.6,-0.33206,0.00047,16.33179]
[1780095706049,17.15,73330.43,62.6,-0.33196,0.00047,16.32996]
[1780095706200,17.15,73330.43,62.6,-0.33196,0.00047,16.32996]
[1780095706142,17.15,73330.23,62.6,-0.33205,0.00047,16.33169]
[1780095707149,17.15,73330.13,62.6,-0.3321,0.00047,16.33252]
[1780095709467,17.15,73330.75,62.6,-0.3318,0.00047,16.32683]
[1780095709575,17.15,73330.75,62.6,-0.3318,0.00047,16.32683]
[1780095712018,17.15,73330.89,62.6,-0.33173,0.00047,16.32546]
[1780095712024,17.15,73330.89,62.6,-0.33173,0.00047,16.32546]
[1780095712162,17.15,73330.89,62.6,-0.33173,0.00047,16.32546]
[1780095713033,17.15,73330.82,62.6,-0.33176,0.00047,16.32603]
[1780095716338,17.15,73328.87,62.6,-0.33266,0.00047,16.34326]
[1780095717447,17.15,73329.07,62.6,-0.33257,0.00047,16.34139]
[1780095717478,17.15,73329.07,62.6,-0.33257,0.00047,16.34139]
[1780095717479,17.15,73329.07,62.6,-0.33257,0.00047,16.34139]
[1780095720491,17.15,73329.13,62.6,-0.33253,0.00047,16.34064]
[1780095720514,17.15,73329.13,62.6,-0.33253,0.00047,16.34064]
[1780095720527,17.15,73329.13,62.6,-0.33253,0.00047,16.34064]
[1780095720535,17.15,73329.13,62.6,-0.33253,0.00047,16.34064]
[1780095721077,17.15,73329.13,62.6,-0.33253,0.00047,16.34064]
[1780095722989,17.14,73332.72,62.6,-0.33083,0.00047,16.30825]
[1780095722992,17.14,73332.72,62.6,-0.33083,0.00047,16.30825]
[1780095723043,17.14,73332.61,62.6,-0.33088,0.00047,16.3092]
[1780095726162,17.14,73331.87,62.6,-0.33123,0.00047,16.31582]
[1780095726282,17.14,73331.53,62.6,-0.33138,0.00047,16.31876]
[1780095728200,17.14,73331.53,62.6,-0.33138,0.00047,16.31876]
[1780095728296,17.14,73331.59,62.6,-0.33135,0.00047,16.31813]
[1780095730148,17.14,73331.59,62.6,-0.33135,0.00047,16.31813]
[1780095730171,17.14,73331.61,62.6,-0.33133,0.00047,16.31783]
[1780095732398,17.14,73332.27,62.6,-0.33102,0.00047,16.31184]
[1780095732400,17.14,73332.27,62.6,-0.33102,0.00047,16.31184]
[1780095732419,17.14,73332.27,62.6,-0.33102,0.00047,16.31184]
[1780095732456,17.14,73334.49,62.6,-0.32997,0.00047,16.29168]
[1780095738365,17.14,73335.53,62.6,-0.32947,0.00047,16.28198]
[1780095741657,17.14,73336.36,62.6,-0.32908,0.00047,16.27433]
[1780095741825,17.14,73336.36,62.6,-0.32908,0.00047,16.27433]
[1780095742061,17.14,73336.36,62.6,-0.32908,0.00047,16.27433]
[1780095742161,17.14,73336.48,62.6,-0.32902,0.00047,16.27315]
[1780095742853,17.14,73336.48,62.6,-0.32902,0.00047,16.27315]
[1780095742860,17.14,73336.48,62.6,-0.32902,0.00047,16.27315]
[1780095744791,17.14,73329.73,62.6,-0.33219,0.00047,16.33417]
[1780095744884,17.14,73329.73,62.6,-0.33219,0.00047,16.33417]
[1780095744888,17.14,73329.73,62.6,-0.33219,0.00047,16.33417]
[1780095746786,17.14,73330.02,62.6,-0.33205,0.00047,16.33152]
[1780095747844,17.14,73329.92,62.6,-0.33209,0.00047,16.33232]
[1780095747862,17.14,73329.92,62.6,-0.33209,0.00047,16.33232]
[1780095750092,17.14,73329.84,62.6,-0.33212,0.00047,16.33293]
[1780095750098,17.14,73329.84,62.6,-0.33212,0.00047,16.33293]
[1780095750110,17.14,73329.84,62.6,-0.33212,0.00047,16.33293]
[1780095750121,17.14,73329.84,62.6,-0.33212,0.00047,16.33293]
[1780095751081,17.14,73329.88,62.6,-0.3321,0.00047,16.33252]
[1780095752832,17.14,73329.85,62.6,-0.33207,0.00047,16.32785]
[1780095753121,17.14,73329.85,62.6,-0.33207,0.00047,16.32785]
[1780095755141,17.14,73329.78,62.6,-0.3321,0.00047,16.32838]
[1780095755240,17.14,73329.78,62.6,-0.3321,0.00047,16.32828]
[1780095756372,17.14,73329.99,62.6,-0.33199,0.00047,16.32633]
[1780095756375,17.14,73329.99,62.6,-0.33199,0.00047,16.32633]
[1780095756763,17.14,73329.74,62.6,-0.33211,0.00047,16.32851]
[1780095758405,17.14,73330.45,62.6,-0.33177,0.00047,16.32208]
[1780095758507,17.13,73330.27,62.6,-0.33185,0.00047,16.32365]
[1780095760381,17.13,73330.28,62.6,-0.33185,0.00047,16.3235]
[1780095761541,17.13,73330.37,62.6,-0.3318,0.00047,16.32263]
[1780095762855,17.13,73332.33,62.6,-0.33087,0.00047,16.30488]
[1780095763069,17.13,73337.2,62.6,-0.32858,0.00047,16.26055]
[1780095763368,17.13,73337.2,62.6,-0.32858,0.00047,16.26055]
[1780095769585,17.13,73338.56,62.6,-0.32794,0.00047,16.2479]
[1780095774620,17.13,73338.1,62.6,-0.32814,0.00047,16.25195]
[1780095781076,17.13,73337.89,62.6,-0.32824,0.00047,16.2538]
[1780095786324,17.13,73338.54,62.6,-0.32792,0.00047,16.24751]
[1780095786339,17.13,73338.54,62.6,-0.32792,0.00047,16.24751]
[1780095786361,17.13,73338.54,62.6,-0.32792,0.00047,16.24751]
[1780095786374,17.13,73338.54,62.6,-0.32792,0.00047,16.24751]
[1780095786532,17.13,73338.54,62.6,-0.32792,0.00047,16.24751]
[1780095786873,17.13,73340.96,62.6,-0.32678,0.00047,16.22521]
[1780095787320,17.13,73340.96,62.6,-0.32678,0.00047,16.22521]
[1780095787339,17.13,73340.96,62.6,-0.32678,0.00047,16.22521]
[1780095790095,17.13,73343.85,62.6,-0.32541,0.00047,16.19816]
[1780095790109,17.13,73343.85,62.6,-0.32541,0.00047,16.19816]
[1780095790116,17.13,73343.85,62.6,-0.32541,0.00047,16.19816]
[1780095790121,17.13,73343.85,62.6,-0.32541,0.00047,16.19816]
[1780095790132,17.13,73343.85,62.6,-0.32541,0.00047,16.19816]
[1780095790306,17.13,73343.85,62.6,-0.32541,0.00047,16.19816]
[1780095790267,17.13,73343.92,62.6,-0.32538,0.00047,16.19738]
[1780095790737,17.13,73350.91,62.6,-0.32211,0.00047,16.13169]
[1780095791377,17.13,73350.91,62.6,-0.32211,0.00047,16.13169]
[1780095795854,17.12,73355.82,62.6,-0.31981,0.00046,16.08469]
[1780095801808,17.12,73356.28,62.6,-0.31957,0.00046,16.07983]
[1780095801812,17.12,73356.28,62.6,-0.31957,0.00046,16.07983]
[1780095806590,17.12,73354.96,62.6,-0.32017,0.00046,16.09203]
[1780095806804,17.12,73354.96,62.6,-0.32017,0.00046,16.09203]
[1780095807007,17.12,73354.96,62.6,-0.32017,0.00046,16.09203]
[1780095807078,17.12,73354.96,62.6,-0.32017,0.00046,16.09203]
[1780095807161,17.12,73354.96,62.6,-0.32017,0.00046,16.09203]
[1780095807175,17.12,73354.96,62.6,-0.32017,0.00046,16.09203]
[1780095807313,17.12,73357.53,62.6,-0.31897,0.00046,16.06735]
[1780095807377,17.12,73357.53,62.6,-0.31897,0.00046,16.06735]
[1780095807701,17.12,73357.53,62.6,-0.31897,0.00046,16.06735]
[1780095807826,17.12,73357.53,62.6,-0.31897,0.00046,16.06735]
[1780095807994,17.12,73357.53,62.6,-0.31897,0.00046,16.06735]
[1780095808304,17.12,73357.53,62.6,-0.31897,0.00046,16.06735]
[1780095808114,17.12,73370.21,62.6,-0.31311,0.00046,15.94378]
[1780095809353,17.12,73374.4,62.6,-0.31118,0.00046,15.90213]
[1780095810662,17.12,73374.23,62.6,-0.31125,0.00046,15.90371]
[1780095810780,17.12,73374.23,62.6,-0.31125,0.00046,15.90371]
[1780095810827,17.12,73374.23,62.6,-0.31125,0.00046,15.90371]
[1780095810831,17.12,73374.23,62.6,-0.31125,0.00046,15.90371]
[1780095810847,17.12,73374.23,62.6,-0.31125,0.00046,15.90371]
[1780095811148,17.12,73373.24,62.6,-0.31165,0.00046,15.90847]
[1780095813297,17.12,73368.04,62.6,-0.31405,0.00046,15.9599]
[1780095818935,17.12,73366.58,62.6,-0.31472,0.00046,15.97418]
[1780095820750,17.12,73366.64,62.6,-0.31469,0.00046,15.97359]
[1780095825024,17.12,73368.23,62.6,-0.31396,0.00046,15.958]
[1780095825032,17.12,73368.23,62.6,-0.31396,0.00046,15.958]
[1780095831021,17.12,73364.52,62.6,-0.31567,0.00046,15.99429]
[1780095836056,17.12,73364.69,62.6,-0.31559,0.00046,15.99254]
[1780095841079,17.12,73364.27,62.6,-0.31578,0.00046,15.99659]
[1780095841369,17.12,73364.27,62.6,-0.31578,0.00046,15.99659]
[1780095842104,17.12,73364.2,62.6,-0.31581,0.00046,15.99718]
[1780095842390,17.12,73364.27,62.6,-0.31577,0.00046,15.99646]
[1780095846371,17.12,73368.85,62.6,-0.31365,0.00046,15.95143]
[1780095846383,17.11,73369.19,62.6,-0.3135,0.00046,15.94804]
[1780095847145,17.11,73371.44,62.6,-0.31245,0.00046,15.92569]
[1780095852180,17.11,73372.3,62.6,-0.31203,0.00046,15.91659]
[1780095855445,17.11,73372.1,62.6,-0.31211,0.00046,15.91821]
[1780095856208,17.11,73372.11,62.6,-0.3121,0.00046,15.91799]
[1780095861243,17.11,73372.15,62.6,-0.31206,0.00046,15.91707]
[1780095866278,17.1,73373.02,62.6,-0.31163,0.00046,15.90789]
[1780095870097,17.1,73373.04,62.6,-0.31161,0.00046,15.90737]
[1780095875341,17.1,73375.4,62.6,-0.31047,0.00046,15.87858]
[1780095878349,17.1,73375.2,62.6,-0.31056,0.00046,15.88051]
[1780095883397,17.1,73373.22,62.6,-0.31144,0.00046,15.89972]
[1780095887480,17.1,73373.19,62.6,-0.31144,0.00046,15.89968]
[1780095893467,17.09,73373.13,62.6,-0.31144,0.00046,15.89957]
[1780095894846,17.09,73373.13,62.6,-0.31144,0.00046,15.89957]
[1780095895220,17.09,73373.13,62.6,-0.31144,0.00046,15.89957]
[1780095897908,17.09,73374.38,62.6,-0.31085,0.00046,15.88692]
[1780095902095,17.09,73378.77,62.6,-0.30883,0.00046,15.84269]
[1780095902263,17.09,73378.77,62.6,-0.30883,0.00046,15.84269]
[1780095903101,17.09,73378.82,62.6,-0.3088,0.00046,15.84212]
[1780095903937,17.09,73380.88,62.6,-0.30786,0.00046,15.82129]
[1780095906977,17.09,73383.85,62.6,-0.30649,0.00046,15.79102]
[1780095907065,17.09,73383.85,62.6,-0.30649,0.00046,15.79102]
[1780095907428,17.09,73383.92,62.6,-0.30646,0.00046,15.79019]
[1780095907752,17.09,73383.92,62.6,-0.30646,0.00046,15.79019]
[1780095908155,17.09,73383.92,62.6,-0.30646,0.00046,15.79019]
[1780095912179,17.09,73390.2,62.6,-0.30359,0.00045,15.72575]
[1780095912266,17.09,73390.2,62.6,-0.30359,0.00045,15.72575]
[1780095912354,17.09,73390.2,62.6,-0.30359,0.00045,15.72575]
[1780095912363,17.09,73390.2,62.6,-0.30359,0.00045,15.72575]
[1780095912416,17.09,73390.2,62.6,-0.30359,0.00045,15.72575]
[1780095912345,17.09,73389.99,62.6,-0.30368,0.00045,15.72787]
[1780095912480,17.09,73389.99,62.6,-0.30368,0.00045,15.72787]
[1780095912488,17.09,73389.99,62.6,-0.30368,0.00045,15.72787]
[1780095912846,17.09,73389.99,62.6,-0.30368,0.00045,15.72787]
[1780095912937,17.09,73389.99,62.6,-0.30368,0.00045,15.72787]
[1780095912947,17.09,73389.99,62.6,-0.30368,0.00045,15.72787]
[1780095913140,17.09,73389.99,62.6,-0.30368,0.00045,15.72787]
[1780095913269,17.09,73378.51,62.6,-0.30893,0.00046,15.84484]
[1780095913852,17.09,73378.51,62.6,-0.30893,0.00046,15.84484]
[1780095915804,17.09,73371.47,62.6,-0.31216,0.00046,15.91524]
[1780095917618,17.09,73371.53,62.6,-0.31213,0.00046,15.9146]
[1780095917632,17.09,73371.53,62.6,-0.31213,0.00046,15.9146]
[1780095917635,17.09,73371.53,62.6,-0.31213,0.00046,15.9146]
[1780095917769,17.09,73371.53,62.6,-0.31213,0.00046,15.9146]
[1780095917775,17.09,73371.53,62.6,-0.31213,0.00046,15.9146]
[1780095917842,17.09,73371.53,62.6,-0.31213,0.00046,15.9146]
[1780095917848,17.09,73371.53,62.6,-0.31213,0.00046,15.9146]
[1780095917866,17.09,73372.44,62.6,-0.31171,0.00046,15.90546]
[1780095921800,17.09,73376.69,62.6,-0.30975,0.00046,15.86279]
[1780095923724,17.09,73377.38,62.6,-0.30942,0.00046,15.85576]
[1780095924600,17.09,73376.79,62.6,-0.30969,0.00046,15.86163]
[1780095924608,17.09,73376.79,62.6,-0.30969,0.00046,15.86163]
[1780095924658,17.09,73376.79,62.6,-0.30969,0.00046,15.86163]
[1780095924661,17.09,73376.79,62.6,-0.30969,0.00046,15.86163]
[1780095924720,17.09,73376.79,62.6,-0.30969,0.00046,15.86163]
[1780095924779,17.09,73376.79,62.6,-0.30969,0.00046,15.86163]
[1780095930767,17.09,73382.06,62.6,-0.30727,0.00046,15.80833]
[1780095935726,17.09,73382.21,62.6,-0.30716,0.00046,15.80183]
[1780095936962,17.09,73381.88,62.6,-0.30731,0.00046,15.80519]
[1780095942653,17.09,73383.19,62.6,-0.30672,0.00046,15.79194]
[1780095947748,17.09,73382.53,62.6,-0.30702,0.00046,15.79878]
[1780095947830,17.09,73382.53,62.6,-0.30702,0.00046,15.79878]
[1780095948126,17.09,73382.24,62.6,-0.30716,0.00046,15.80174]
[1780095949172,17.09,73372.81,62.6,-0.31149,0.00046,15.89659]
[1780095954937,17.09,73371.46,62.6,-0.3121,0.00046,15.90992]
[1780095959974,17.09,73373.45,62.6,-0.31119,0.00046,15.8901]
[1780095965009,17.09,73374.18,62.6,-0.31086,0.00046,15.88294]
[1780095968880,17.09,73375.04,62.6,-0.31047,0.00046,15.87445]
[1780095971457,17.09,73375.04,62.6,-0.31047,0.00046,15.87449]
[1780095981425,17.09,73375.04,62.6,-0.31045,0.00046,15.87414]
[1780095987163,17.09,73375.26,62.6,-0.31032,0.00046,15.87134]
[1780095988498,17.09,73375.26,62.6,-0.31032,0.00046,15.87134]
[1780095988499,17.09,73375.26,62.6,-0.31032,0.00046,15.87134]
[1780095989714,17.09,73373.66,62.6,-0.31106,0.00046,15.88728]
[1780095995260,17.09,73373.01,62.6,-0.31132,0.00046,15.8889]
[1780096001215,17.09,73371.92,62.6,-0.31183,0.00046,15.89991]
[1780096002905,17.09,73372.06,62.6,-0.31176,0.00046,15.89854]
[1780096008014,17.09,73372.47,62.6,-0.31159,0.00046,15.89473]
[1780096013349,17.09,73372.71,62.6,-0.31149,0.00046,15.89267]
[1780096018384,17.09,73372.7,62.6,-0.31151,0.00046,15.89305]
[1780096023120,17.09,73372.93,62.6,-0.31141,0.00046,15.89098]
[1780096025040,17.09,73373.03,62.6,-0.31137,0.00046,15.89003]
[1780096026791,17.09,73372.97,62.6,-0.3114,0.00046,15.89067]
[1780096030987,17.09,73373.72,62.6,-0.31106,0.00046,15.88341]
[1780096033578,17.09,73378.38,62.6,-0.30893,0.00046,15.83676]
[1780096038035,17.09,73379.61,62.6,-0.30837,0.00046,15.82451]
[1780096039802,17.09,73378.02,62.6,-0.3091,0.00046,15.84058]
[1780096042896,17.09,73378.39,62.6,-0.30894,0.00046,15.83704]
[1780096042897,17.09,73378.39,62.6,-0.30894,0.00046,15.83704]
[1780096043263,17.09,73378.39,62.6,-0.30894,0.00046,15.83704]
[1780096044360,17.09,73380.55,62.6,-0.30795,0.00046,15.81534]
[1780096049474,17.1,73381.43,62.6,-0.30756,0.00046,15.80657]
[1780096054644,17.1,73382.8,62.6,-0.3069,0.00046,15.78794]
[1780096059845,17.1,73382.8,62.6,-0.3069,0.00046,15.78808]
[1780096059938,17.1,73382.8,62.6,-0.30691,0.00046,15.78815]
[1780096064646,17.1,73382.77,62.6,-0.30692,0.00046,15.7884]
[1780096066707,17.1,73382.77,62.6,-0.30692,0.00046,15.78838]
[1780096068072,17.1,73382.97,62.6,-0.30682,0.00046,15.78629]
[1780096072671,17.1,73382.89,62.6,-0.30686,0.00046,15.78708]
[1780096077806,17.1,73382.66,62.6,-0.30695,0.00046,15.78918]
[1780096084576,17.1,73382.7,62.6,-0.30693,0.00046,15.78863]
[1780096090544,17.09,73386.75,62.6,-0.30507,0.00046,15.74718]
[1780096092703,17.09,73385.17,62.6,-0.30579,0.00046,15.76331]
[1780096092705,17.09,73385.17,62.6,-0.30579,0.00046,15.76331]
[1780096092706,17.09,73385.17,62.6,-0.30579,0.00046,15.76331]
[1780096092757,17.09,73385.17,62.6,-0.30579,0.00046,15.76331]
[1780096092914,17.09,73386.63,62.6,-0.30513,0.00046,15.74839]
[1780096096487,17.09,73389.02,62.6,-0.30403,0.00046,15.72366]
[1780096097206,17.09,73389.4,62.6,-0.30385,0.00046,15.71967]
[1780096103033,17.09,73391.95,62.6,-0.30268,0.00045,15.69307]
[1780096103713,17.09,73392.4,62.6,-0.30247,0.00045,15.68823]
[1780096103728,17.09,73392.4,62.6,-0.30247,0.00045,15.68823]
[1780096103775,17.09,73392.4,62.6,-0.30247,0.00045,15.68823]
[1780096103802,17.09,73392.4,62.6,-0.30247,0.00045,15.68823]
[1780096104032,17.09,73392.4,62.6,-0.30247,0.00045,15.68823]
[1780096104096,17.09,73394.52,62.6,-0.3015,0.00045,15.66624]
[1780096105071,17.09,73394.52,62.6,-0.3015,0.00045,15.66624]
[1780096105207,17.09,73394.52,62.6,-0.3015,0.00045,15.66624]
[1780096105806,17.09,73398.48,62.6,-0.29971,0.00045,15.62482]
[1780096105950,17.09,73398.48,62.6,-0.29971,0.00045,15.62482]
[1780096105957,17.09,73398.48,62.6,-0.29971,0.00045,15.62482]
[1780096106278,17.09,73398.48,62.6,-0.29971,0.00045,15.62482]
[1780096106798,17.09,73403.02,62.6,-0.29765,0.00045,15.57707]
[1780096106821,17.09,73403.02,62.6,-0.29765,0.00045,15.57707]
[1780096109331,17.09,73408.57,62.6,-0.29516,0.00045,15.5182]
[1780096110497,17.09,73409.25,62.6,-0.29485,0.00045,15.51095]
[1780096110503,17.09,73409.25,62.6,-0.29485,0.00045,15.51095]
[1780096110510,17.09,73409.25,62.6,-0.29485,0.00045,15.51095]
[1780096112167,17.09,73411.08,62.6,-0.29398,0.00045,15.48632]
[1780096112645,17.09,73411.08,62.6,-0.29398,0.00045,15.48632]
[1780096113658,17.09,73419.32,62.6,-0.2903,0.00045,15.39744]
[1780096114349,17.09,73419.32,62.6,-0.2903,0.00045,15.39744]
[1780096114350,17.09,73419.32,62.6,-0.2903,0.00045,15.39744]
[1780096115015,17.09,73421.7,62.6,-0.28924,0.00044,15.3716]
[1780096115365,17.09,73421.7,62.6,-0.28924,0.00044,15.3716]
[1780096115367,17.09,73421.7,62.6,-0.28924,0.00044,15.3716]
[1780096120270,17.09,73425.44,62.6,-0.2876,0.00044,15.3312]
[1780096122741,17.09,73424.72,62.6,-0.28793,0.00044,15.33944]
[1780096122933,17.09,73424.72,62.6,-0.28793,0.00044,15.33944]
[1780096123139,17.09,73423.66,62.6,-0.28841,0.00044,15.35115]
[1780096124967,17.09,73423.47,62.6,-0.28849,0.00044,15.35321]
[1780096125153,17.09,73423.87,62.6,-0.28831,0.00044,15.34882]
[1780096126022,17.09,73423.87,62.6,-0.28831,0.00044,15.34882]
[1780096126046,17.09,73423.87,62.6,-0.28831,0.00044,15.34882]
[1780096126048,17.09,73423.87,62.6,-0.28831,0.00044,15.34882]
[1780096126215,17.09,73423.87,62.6,-0.28831,0.00044,15.34882]
[1780096126366,17.09,73423.87,62.6,-0.28831,0.00044,15.34882]
[1780096126394,17.09,73423.87,62.6,-0.28831,0.00044,15.34882]
[1780096126402,17.09,73423.87,62.6,-0.28831,0.00044,15.34882]
[1780096126453,17.09,73423.87,62.6,-0.28831,0.00044,15.34882]
[1780096126510,17.09,73423.87,62.6,-0.28831,0.00044,15.34882]
[1780096126526,17.09,73423.87,62.6,-0.28831,0.00044,15.34882]
[1780096126675,17.09,73423.93,62.6,-0.28829,0.00044,15.34813]
[1780096127167,17.09,73415.2,62.6,-0.29218,0.00045,15.44313]
[1780096128050,17.09,73415.2,62.6,-0.29218,0.00045,15.44313]
[1780096128174,17.1,73410.09,62.6,-0.29448,0.00045,15.49806]
[1780096132023,17.1,73410.28,62.6,-0.29439,0.00045,15.49606]
[1780096132278,17.1,73410.28,62.6,-0.29439,0.00045,15.49606]
[1780096132281,17.1,73410.28,62.6,-0.29439,0.00045,15.49606]
[1780096132601,17.1,73410.28,62.6,-0.29439,0.00045,15.49606]
[1780096132606,17.1,73410.28,62.6,-0.29439,0.00045,15.49606]
[1780096132610,17.1,73410.28,62.6,-0.29439,0.00045,15.49606]
[1780096132655,17.1,73410.29,62.6,-0.29439,0.00045,15.49596]
[1780096132740,17.1,73410.29,62.6,-0.29439,0.00045,15.49596]
[1780096132947,17.1,73410.29,62.6,-0.29439,0.00045,15.49596]
[1780096132990,17.1,73410.29,62.6,-0.29439,0.00045,15.49596]
[1780096133339,17.1,73410.29,62.6,-0.29439,0.00045,15.49596]
[1780096133387,17.1,73410.29,62.6,-0.29439,0.00045,15.49596]
[1780096133640,17.1,73399.08,62.6,-0.29943,0.00045,15.61457]
[1780096134121,17.1,73399.08,62.6,-0.29943,0.00045,15.61457]
[1780096134140,17.1,73399.08,62.6,-0.29943,0.00045,15.61457]
[1780096134407,17.1,73399.08,62.6,-0.29943,0.00045,15.61457]
[1780096134462,17.1,73387.14,62.6,-0.30486,0.00046,15.73835]
[1780096134694,17.1,73387.14,62.6,-0.30486,0.00046,15.73835]
[1780096134696,17.1,73387.14,62.6,-0.30486,0.00046,15.73835]
[1780096135076,17.1,73387.14,62.6,-0.30486,0.00046,15.73835]
[1780096135078,17.1,73387.14,62.6,-0.30486,0.00046,15.73835]
[1780096140460,17.09,73385.35,62.6,-0.30566,0.00046,15.75643]
[1780096140571,17.09,73385.35,62.6,-0.30566,0.00046,15.75643]
[1780096140672,17.09,73384.73,62.6,-0.30595,0.00046,15.76271]
[1780096140840,17.09,73384.73,62.6,-0.30595,0.00046,15.76271]
[1780096141951,17.09,73385.22,62.6,-0.30572,0.00046,15.75765]
[1780096142272,17.09,73384.74,62.6,-0.30594,0.00046,15.76249]
[1780096142978,17.09,73384.74,62.6,-0.30594,0.00046,15.76249]
[1780096143279,17.09,73384.5,62.6,-0.30604,0.00046,15.7649]
[1780096148313,17.09,73384.5,62.6,-0.30603,0.00046,15.76462]
[1780096153349,17.09,73383.65,62.6,-0.30641,0.00046,15.77303]
[1780096158384,17.09,73381.75,62.6,-0.30727,0.00046,15.79209]
[1780096161841,17.09,73380.97,62.6,-0.30762,0.00046,15.7998]
[1780096162464,17.09,73380.97,62.6,-0.30762,0.00046,15.7998]
[1780096162525,17.09,73380.97,62.6,-0.30762,0.00046,15.7998]
[1780096162712,17.09,73374.77,62.6,-0.31046,0.00046,15.86213]
[1780096162726,17.09,73374.77,62.6,-0.31046,0.00046,15.86213]
[1780096162764,17.09,73374.77,62.6,-0.31046,0.00046,15.86213]
[1780096162777,17.09,73374.77,62.6,-0.31046,0.00046,15.86213]
[1780096162861,17.09,73374.77,62.6,-0.31046,0.00046,15.86213]
[1780096163025,17.09,73374.77,62.6,-0.31046,0.00046,15.86213]
[1780096163393,17.09,73374.77,62.6,-0.31046,0.00046,15.86213]
[1780096163425,17.09,73366.29,62.6,-0.31437,0.00046,15.94619]
[1780096164432,17.09,73360.84,62.6,-0.31689,0.00046,15.99952]
[1780096166017,17.09,73362.07,62.6,-0.31633,0.00046,15.9876]
[1780096166023,17.09,73362.07,62.6,-0.31633,0.00046,15.9876]
[1780096166029,17.09,73362.07,62.6,-0.31633,0.00046,15.9876]
[1780096166049,17.09,73362.07,62.6,-0.31633,0.00046,15.9876]
[1780096166066,17.09,73362.07,62.6,-0.31633,0.00046,15.9876]
[1780096166069,17.09,73362.07,62.6,-0.31633,0.00046,15.9876]
[1780096166550,17.09,73364.4,62.6,-0.31525,0.00046,15.96491]
[1780096167353,17.09,73364.4,62.6,-0.31525,0.00046,15.96491]
[1780096167360,17.09,73364.4,62.6,-0.31525,0.00046,15.96491]
[1780096167898,17.09,73366.11,62.6,-0.31445,0.00046,15.94805]
[1780096171180,17.09,73367.02,62.6,-0.31402,0.00046,15.93887]
[1780096171196,17.09,73367.02,62.6,-0.31398,0.00046,15.93382]
[1780096176552,17.09,73367.44,62.6,-0.31377,0.00046,15.92943]
[1780096182558,17.08,73366.84,62.6,-0.31402,0.00046,15.93466]
[1780096188204,17.08,73367.31,62.6,-0.31378,0.00046,15.92965]
[1780096193366,17.08,73367.38,62.6,-0.31373,0.00046,15.92857]
[1780096198671,17.08,73366.82,62.6,-0.31395,0.00046,15.93331]
[1780096203706,17.07,73365.84,62.6,-0.31438,0.00046,15.94242]
[1780096206318,17.07,73365.48,62.6,-0.31454,0.00046,15.94573]
[1780096211010,17.07,73367.03,62.6,-0.31379,0.00046,15.92984]
[1780096211024,17.07,73367.03,62.6,-0.31379,0.00046,15.92984]
[1780096216797,17.07,73364.21,62.6,-0.31507,0.00046,15.957]
[1780096218653,17.07,73364.21,62.6,-0.31507,0.00046,15.957]
[1780096221728,17.07,73364.25,62.6,-0.31505,0.00046,15.95647]
[1780096222839,17.07,73370.07,62.6,-0.31235,0.00046,15.89887]
[1780096224175,17.07,73370.07,62.6,-0.31235,0.00046,15.89887]
[1780096227111,17.07,73370.63,62.6,-0.31208,0.00046,15.89313]
[1780096231903,17.06,73375.55,62.6,-0.30975,0.00046,15.83842]
[1780096237945,17.06,73375.89,62.6,-0.30957,0.00046,15.83456]
[1780096242146,17.06,73376.04,62.6,-0.30949,0.00046,15.83282]
[1780096242161,17.06,73376.04,62.6,-0.30949,0.00046,15.83282]
[1780096242543,17.06,73376.04,62.6,-0.30949,0.00046,15.83282]
[1780096242560,17.06,73376.04,62.6,-0.30949,0.00046,15.83282]
[1780096242791,17.06,73375.91,62.6,-0.30954,0.00046,15.83397]
[1780096243265,17.06,73375.91,62.6,-0.30954,0.00046,15.83397]
[1780096243421,17.06,73375.91,62.6,-0.30954,0.00046,15.83397]
[1780096243468,17.06,73361.31,62.6,-0.3163,0.00046,15.97868]
[1780096244755,17.06,73361.31,62.6,-0.3163,0.00046,15.97868]
[1780096244758,17.06,73361.31,62.6,-0.3163,0.00046,15.97868]
[1780096244426,17.06,73351.03,62.6,-0.32108,0.00047,16.07778]
[1780096245386,17.06,73350.46,62.6,-0.32134,0.00047,16.08305]
[1780096249457,17.06,73352.32,62.6,-0.32046,0.00047,16.06499]
[1780096251661,17.06,73352.05,62.6,-0.32057,0.00047,16.06728]
[1780096254585,17.05,73352.05,62.6,-0.32055,0.00047,16.06687]
[1780096259927,17.05,73354.02,62.6,-0.31959,0.00047,16.0471]
[1780096265137,17.05,73359.73,62.6,-0.3169,0.00047,15.99134]
[1780096268161,17.05,73359.73,62.6,-0.3169,0.00047,15.99128]
[1780096268297,17.05,73359.73,62.6,-0.3169,0.00047,15.99128]
[1780096268369,17.05,73359.73,62.6,-0.3169,0.00047,15.99128]
[1780096268446,17.05,73359.73,62.6,-0.3169,0.00047,15.99128]
[1780096268692,17.05,73359.73,62.6,-0.3169,0.00047,15.99128]
[1780096268721,17.05,73359.73,62.6,-0.3169,0.00047,15.99128]
[1780096268722,17.05,73360.46,62.6,-0.31656,0.00047,15.98405]
[1780096269120,17.05,73360.46,62.6,-0.31656,0.00047,15.98405]
[1780096270129,17.04,73364.49,62.6,-0.31468,0.00046,15.94442]
[1780096270614,17.04,73364.49,62.6,-0.31468,0.00046,15.94442]
[1780096273101,17.04,73368.06,62.6,-0.31301,0.00046,15.90886]
[1780096273782,17.04,73368.06,62.6,-0.31301,0.00046,15.90886]
[1780096273785,17.04,73368.06,62.6,-0.31301,0.00046,15.90886]
[1780096273802,17.04,73368.06,62.6,-0.31301,0.00046,15.90886]
[1780096276405,17.04,73369.11,62.6,-0.31251,0.00046,15.89808]
[1780096276491,17.04,73368.43,62.6,-0.31281,0.00046,15.90472]
[1780096279500,17.04,73370.43,62.6,-0.31189,0.00046,15.88473]
[1780096286284,17.04,73366.67,62.6,-0.31359,0.00046,15.92138]
[1780096288793,17.04,73366.71,62.6,-0.31357,0.00046,15.92089]
[1780096288809,17.04,73366.42,62.6,-0.3137,0.00046,15.92366]
[1780096289006,17.04,73366.42,62.6,-0.3137,0.00046,15.92366]
[1780096292407,17.03,73366.64,62.6,-0.31354,0.00046,15.91604]
[1780096292435,17.03,73366.64,62.6,-0.31354,0.00046,15.91604]
[1780096292436,17.03,73366.64,62.6,-0.31354,0.00046,15.91604]
[1780096292509,17.03,73366.64,62.6,-0.31353,0.00046,15.91588]
[1780096294827,17.03,73366.66,62.6,-0.31351,0.00046,15.91554]
[1780096295423,17.03,73366.25,62.6,-0.3137,0.00046,15.91946]
[1780096296194,17.03,73366.04,62.6,-0.31379,0.00046,15.92138]
[1780096296295,17.03,73366.04,62.6,-0.31379,0.00046,15.92138]
[1780096296921,17.03,73366.11,62.6,-0.31375,0.00046,15.92054]
[1780096297435,17.03,73366.11,62.6,-0.31375,0.00046,15.92054]
[1780096302228,17.03,73365.53,62.6,-0.31399,0.00046,15.92573]
[1780096307429,17.03,73363.77,62.6,-0.3148,0.00046,15.94289]
[1780096307433,17.03,73363.77,62.6,-0.3148,0.00046,15.94289]
[1780096308683,17.03,73363.72,62.6,-0.31482,0.00046,15.94335]
[1780096308687,17.03,73363.72,62.6,-0.31482,0.00046,15.94335]
[1780096308698,17.03,73363.72,62.6,-0.31482,0.00046,15.94335]
[1780096308880,17.03,73359.53,62.6,-0.31677,0.00047,15.98439]
[1780096308889,17.03,73359.53,62.6,-0.31677,0.00047,15.98439]
[1780096309032,17.03,73359.53,62.6,-0.31677,0.00047,15.98439]
[1780096309712,17.03,73352.95,62.6,-0.31984,0.00047,16.04807]
[1780096309947,17.03,73352.95,62.6,-0.31984,0.00047,16.04807]
[1780096310453,17.03,73351.19,62.6,-0.32066,0.00047,16.06488]
[1780096315542,17.02,73350.71,62.6,-0.32086,0.00047,16.06902]
[1780096319075,17.02,73351.15,62.6,-0.32064,0.00047,16.06448]
[1780096322055,17.02,73356.2,62.6,-0.31826,0.00047,16.01545]
[1780096326831,17.02,73356.63,62.6,-0.31805,0.00047,16.01103]
[1780096331573,17.02,73358.32,62.6,-0.31725,0.00047,15.99436]
[1780096336635,17.02,73358.22,62.6,-0.31728,0.00047,15.9949]
[1780096341670,17.01,73357.81,62.6,-0.31745,0.00047,15.99849]
[1780096346705,17.01,73359.32,62.6,-0.31673,0.00047,15.9834]
[1780096351740,17.01,73358.73,62.6,-0.31694,0.00047,15.98384]
[1780096353259,17.01,73358.73,62.6,-0.31694,0.00047,15.98384]
[1780096353666,17.01,73358.73,62.6,-0.31694,0.00047,15.98384]
[1780096354032,17.01,73355.31,62.6,-0.31853,0.00047,16.01694]
[1780096354898,17.01,73355.31,62.6,-0.31853,0.00047,16.01694]
[1780096354900,17.01,73355.31,62.6,-0.31853,0.00047,16.01694]
[1780096355769,17.01,73346.37,62.6,-0.32272,0.00047,16.10249]
[1780096356907,17.01,73346.37,62.6,-0.32272,0.00047,16.10249]
[1780096357073,17.01,73344.56,62.6,-0.32356,0.00047,16.11951]
[1780096362818,17.0,73341.04,62.6,-0.32518,0.00047,16.15177]
[1780096365162,17.0,73341.8,62.6,-0.32481,0.00047,16.14436]
[1780096365840,17.0,73342.99,62.6,-0.32424,0.00047,16.13303]
[1780096368939,17.0,73340.92,62.6,-0.3252,0.00047,16.15221]
[1780096369868,17.0,73339.91,62.6,-0.32567,0.00047,16.16147]
[1780096375249,17.0,73338.37,62.6,-0.32639,0.00047,16.17557]
[1780096375910,17.0,73338.63,62.6,-0.32626,0.00047,16.17302]
[1780096380945,16.99,73344.04,62.6,-0.32367,0.00047,16.12156]
[1780096382396,16.99,73343.55,62.6,-0.3239,0.00047,16.12609]
[1780096382484,16.99,73343.55,62.6,-0.3239,0.00047,16.12609]
[1780096382650,16.99,73343.55,62.6,-0.3239,0.00047,16.12609]
[1780096382672,16.99,73343.55,62.6,-0.3239,0.00047,16.12609]
[1780096382680,16.99,73343.55,62.6,-0.3239,0.00047,16.12609]
[1780096382877,16.99,73343.55,62.6,-0.32389,0.00047,16.12599]
[1780096383013,16.99,73343.55,62.6,-0.32389,0.00047,16.12599]
[1780096383817,16.99,73334.31,62.6,-0.32826,0.00047,16.21231]
[1780096384930,16.99,73334.31,62.6,-0.32826,0.00047,16.21231]
[1780096384938,16.99,73334.31,62.6,-0.32826,0.00047,16.21231]
[1780096384425,16.99,73326.99,62.6,-0.33174,0.00048,16.27928]
[1780096384974,16.99,73326.31,62.6,-0.33206,0.00048,16.28544]
[1780096390008,16.99,73325.6,62.6,-0.33238,0.00048,16.29161]
[1780096392505,16.99,73325.6,62.6,-0.33238,0.00048,16.29156]
[1780096392788,16.99,73325.6,62.6,-0.33238,0.00048,16.29156]
[1780096392797,16.99,73325.6,62.6,-0.33238,0.00048,16.29156]
[1780096392959,16.99,73325.6,62.6,-0.33238,0.00048,16.29156]
[1780096392911,16.99,73325.38,62.6,-0.33248,0.00048,16.29346]
[1780096393233,16.99,73325.38,62.6,-0.33248,0.00048,16.29346]
[1780096393307,16.99,73325.38,62.6,-0.33248,0.00048,16.29346]
[1780096393354,16.99,73325.38,62.6,-0.33248,0.00048,16.29346]
[1780096393359,16.99,73325.38,62.6,-0.33248,0.00048,16.29346]
[1780096393936,16.99,73315.31,62.6,-0.33729,0.00048,16.38326]
[1780096394282,16.99,73306.69,62.6,-0.34144,0.00048,16.45831]
[1780096398023,16.99,73305.94,62.6,-0.3418,0.00048,16.46473]
[1780096398026,16.99,73305.94,62.6,-0.3418,0.00048,16.46473]
[1780096398067,16.99,73306.63,62.6,-0.34147,0.00048,16.4588]
[1780096403901,16.99,73307.9,62.6,-0.34085,0.00048,16.44782]
[1780096405257,16.99,73307.95,62.6,-0.34083,0.00048,16.44738]
[1780096405327,16.99,73307.95,62.6,-0.34083,0.00048,16.44738]
[1780096405964,16.99,73307.95,62.6,-0.34083,0.00048,16.44738]
[1780096405772,16.99,73308.35,62.6,-0.34064,0.00048,16.44393]
[1780096405999,16.99,73308.35,62.6,-0.34064,0.00048,16.44393]
[1780096406125,16.99,73313.26,62.6,-0.33828,0.00048,16.40122]
[1780096411218,16.99,73314.58,62.6,-0.33762,0.00048,16.38923]
[1780096416799,16.99,73313.32,62.6,-0.33816,0.00048,16.39494]
[1780096419780,16.98,73313.35,62.6,-0.33813,0.00048,16.3943]
[1780096419783,16.98,73313.35,62.6,-0.33813,0.00048,16.3943]
[1780096419839,16.98,73313.35,62.6,-0.33813,0.00048,16.3943]
[1780096419866,16.98,73314.23,62.6,-0.3377,0.00048,16.38647]
[1780096420237,16.98,73314.23,62.6,-0.3377,0.00048,16.38647]
[1780096420288,16.98,73310.18,62.6,-0.33964,0.00048,16.42185]
[1780096422478,16.98,73308.3,62.6,-0.34055,0.00048,16.43809]
[1780096428082,16.98,73307.96,62.6,-0.34068,0.00048,16.44056]
[1780096429510,16.98,73307.96,62.6,-0.34068,0.00048,16.44048]
[1780096429611,16.98,73308.33,62.6,-0.3405,0.00048,16.4372]
[1780096430010,16.98,73308.33,62.6,-0.3405,0.00048,16.4372]
[1780096430076,16.98,73308.33,62.6,-0.3405,0.00048,16.4372]
[1780096435048,16.98,73307.89,62.6,-0.34069,0.00048,16.44068]
[1780096435054,16.98,73307.89,62.6,-0.34069,0.00048,16.44068]
[1780096435533,16.98,73307.89,62.6,-0.34069,0.00048,16.44068]
[1780096435613,16.98,73311.15,62.6,-0.33912,0.00048,16.41231]
[1780096436939,16.98,73311.15,62.6,-0.33912,0.00048,16.41231]
[1780096437084,16.97,73313.14,62.6,-0.33816,0.00048,16.39477]
[1780096437790,16.97,73313.14,62.6,-0.33816,0.00048,16.39477]
[1780096441410,16.97,73318.88,62.6,-0.33538,0.00048,16.34353]
[1780096443625,16.97,73322.49,62.6,-0.33364,0.00048,16.31103]
[1780096444630,16.97,73322.09,62.6,-0.33382,0.00048,16.31453]
[1780096446813,16.97,73322.94,62.6,-0.33341,0.00048,16.30665]
[1780096449692,16.97,73323.21,62.6,-0.33326,0.00048,16.30399]
[1780096449720,16.97,73323.21,62.6,-0.33326,0.00048,16.30399]
[1780096451013,16.97,73322.92,62.6,-0.33339,0.00048,16.30637]
[1780096452483,16.96,73327.71,62.6,-0.33109,0.00048,16.26275]
[1780096452829,16.96,73327.71,62.6,-0.33109,0.00048,16.26275]
[1780096454214,16.96,73327.85,62.6,-0.33102,0.00048,16.26129]
[1780096454685,16.96,73327.85,62.6,-0.33102,0.00048,16.26129]
[1780096454701,16.96,73327.85,62.6,-0.33102,0.00048,16.26129]
[1780096456750,16.96,73328.25,62.6,-0.33082,0.00048,16.25755]
[1780096456753,16.96,73328.25,62.6,-0.33082,0.00048,16.25755]
[1780096456772,16.96,73328.25,62.6,-0.33082,0.00048,16.25755]
[1780096456774,16.96,73328.25,62.6,-0.33082,0.00048,16.25755]
[1780096458889,16.96,73328.25,62.6,-0.33081,0.00048,16.25731]
[1780096461656,16.96,73329.34,62.6,-0.33028,0.00048,16.24709]
[1780096461662,16.96,73329.34,62.6,-0.33028,0.00048,16.24709]
[1780096461689,16.96,73329.34,62.6,-0.33028,0.00048,16.24709]
[1780096461697,16.96,73329.34,62.6,-0.33028,0.00048,16.24709]
[1780096461875,16.96,73329.34,62.6,-0.33028,0.00048,16.24709]
[1780096461970,16.96,73329.34,62.6,-0.33027,0.00048,16.24701]
[1780096462993,16.96,73329.34,62.6,-0.33027,0.00048,16.24701]
[1780096463663,16.96,73330.79,62.6,-0.32958,0.00048,16.23354]
[1780096463696,16.96,73330.79,62.6,-0.32958,0.00048,16.23354]
[1780096465458,16.96,73334.27,62.6,-0.32791,0.00047,16.20113]
[1780096466136,16.96,73335.72,62.6,-0.32721,0.00047,16.18753]
[1780096470432,16.95,73338.22,62.6,-0.32601,0.00047,16.16385]
[1780096471900,16.95,73338.62,62.6,-0.32581,0.00047,16.1599]
[1780096472045,16.95,73338.62,62.6,-0.32581,0.00047,16.1599]
[1780096474235,16.95,73337.15,62.6,-0.32645,0.00047,16.16841]
[1780096474607,16.95,73336.95,62.6,-0.32654,0.00047,16.17017]
[1780096475460,16.95,73336.95,62.6,-0.32654,0.00047,16.17017]
[1780096479399,16.95,73335.88,62.6,-0.32702,0.00047,16.17962]
[1780096479428,16.95,73335.88,62.6,-0.32702,0.00047,16.17962]
[1780096479446,16.95,73335.88,62.6,-0.32702,0.00047,16.17962]
[1780096479453,16.95,73335.88,62.6,-0.32702,0.00047,16.17962]
[1780096479469,16.95,73335.88,62.6,-0.32702,0.00047,16.17962]
[1780096479487,16.95,73335.88,62.6,-0.32702,0.00047,16.17962]
[1780096480033,16.95,73335.88,62.6,-0.32702,0.00047,16.17962]
[1780096479831,16.95,73330.64,62.6,-0.32951,0.00048,16.22801]
[1780096481113,16.95,73327.69,62.6,-0.33091,0.00048,16.25507]
[1780096481878,16.95,73327.69,62.6,-0.33091,0.00048,16.25507]
[1780096481882,16.95,73327.69,62.6,-0.33091,0.00048,16.25507]
[1780096481908,16.95,73327.69,62.6,-0.33091,0.00048,16.25507]
[1780096482004,16.95,73322.28,62.6,-0.3335,0.00048,16.30413]
[1780096484935,16.95,73321.92,62.6,-0.33366,0.00048,16.30727]
[1780096484941,16.95,73321.92,62.6,-0.33366,0.00048,16.30727]
[1780096485049,16.95,73321.92,62.6,-0.33366,0.00048,16.30727]
[1780096485036,16.95,73321.81,62.6,-0.33371,0.00048,16.3082]
[1780096485685,16.95,73321.85,62.6,-0.33369,0.00048,16.30778]
[1780096486838,16.95,73321.85,62.6,-0.33369,0.00048,16.30778]
[1780096487711,16.95,73321.81,62.6,-0.33371,0.00048,16.30809]
[1780096487924,16.95,73321.81,62.6,-0.33371,0.00048,16.30809]
[1780096488024,16.95,73321.75,62.6,-0.33373,0.00048,16.30857]
[1780096490186,16.95,73321.58,62.6,-0.33381,0.00048,16.30997]
[1780096493233,16.94,73321.57,62.6,-0.3338,0.00048,16.30978]
[1780096495262,16.94,73321.62,62.6,-0.33376,0.00048,16.30912]
[1780096496864,16.94,73321.62,62.6,-0.33376,0.00048,16.30902]
[1780096497782,16.94,73321.58,62.6,-0.33377,0.00048,16.30927]
[1780096499776,16.94,73321.26,62.6,-0.33391,0.00048,16.31193]
[1780096500422,16.94,73321.26,62.6,-0.33391,0.00048,16.31182]
[1780096504268,16.94,73328.27,62.6,-0.33054,0.00048,16.24778]
[1780096506323,16.94,73329.07,62.6,-0.33015,0.00048,16.24029]
[1780096506679,16.94,73329.07,62.6,-0.33015,0.00048,16.24029]
[1780096506683,16.94,73329.07,62.6,-0.33015,0.00048,16.24029]
[1780096506703,16.94,73329.07,62.6,-0.33015,0.00048,16.24029]
[1780096506814,16.94,73329.07,62.6,-0.33015,0.00048,16.24029]
[1780096506997,16.94,73329.07,62.6,-0.33015,0.00048,16.24029]
[1780096507005,16.94,73329.07,62.6,-0.33015,0.00048,16.24029]
[1780096507017,16.94,73332.61,62.6,-0.32846,0.00048,16.20758]
[1780096507839,16.93,73344.05,62.6,-0.32302,0.00047,16.10002]
[1780096513038,16.93,73343.36,62.6,-0.32333,0.00047,16.10631]
[1780096517985,16.93,73344.09,62.6,-0.32297,0.00047,16.099]
[1780096521871,16.93,73345.42,62.6,-0.32232,0.00047,16.08589]
[1780096523433,16.93,73348.25,62.6,-0.32098,0.00047,16.05865]
[1780096524222,16.93,73351.05,62.6,-0.31965,0.00047,16.03146]
[1780096524229,16.93,73351.05,62.6,-0.31965,0.00047,16.03146]
[1780096524506,16.93,73351.05,62.6,-0.31965,0.00047,16.03146]
[1780096529993,16.93,73351.91,62.6,-0.31923,0.00047,16.02283]
[1780096535029,16.93,73351.65,62.6,-0.3193,0.00047,16.02017]
[1780096541071,16.92,73351.19,62.6,-0.31951,0.00047,16.02433]
[1780096541850,16.92,73351.19,62.6,-0.31951,0.00047,16.02433]
[1780096541858,16.92,73351.19,62.6,-0.31951,0.00047,16.02433]
[1780096544092,16.92,73356.94,62.6,-0.31679,0.00047,15.96808]
[1780096545078,16.92,73356.94,62.6,-0.31679,0.00047,15.96808]
[1780096545099,16.92,73361.28,62.6,-0.31476,0.00047,15.92527]
[1780096545352,16.92,73361.28,62.6,-0.31476,0.00047,15.92527]
[1780096545973,16.92,73361.28,62.6,-0.31476,0.00047,15.92527]
[1780096545988,16.92,73361.28,62.6,-0.31476,0.00047,15.92527]
[1780096546035,16.92,73361.28,62.6,-0.31476,0.00047,15.92527]
[1780096546135,16.92,73361.28,62.6,-0.31476,0.00047,15.92527]
[1780096546187,16.92,73361.28,62.6,-0.31476,0.00047,15.92527]
[1780096546125,16.92,73369.44,62.6,-0.31095,0.00047,15.84364]
[1780096547045,16.92,73369.44,62.6,-0.31095,0.00047,15.84364]
[1780096547180,16.92,73372.04,62.6,-0.30973,0.00046,15.81729]
[1780096547441,16.92,73372.04,62.6,-0.30973,0.00046,15.81729]
[1780096548537,16.92,73371.05,62.6,-0.31019,0.00046,15.82726]
[1780096548597,16.92,73371.05,62.6,-0.31019,0.00046,15.82726]
[1780096548963,16.92,73371.05,62.6,-0.31019,0.00046,15.82726]
[1780096549659,16.92,73368.1,62.6,-0.31156,0.00047,15.85694]
[1780096549991,16.92,73368.1,62.6,-0.31156,0.00047,15.85694]
[1780096550196,16.92,73368.05,62.6,-0.31158,0.00047,15.85736]
[1780096550281,16.92,73368.05,62.6,-0.31158,0.00047,15.85736]
[1780096551715,16.92,73371.21,62.6,-0.31011,0.00046,15.8254]
[1780096552038,16.92,73371.21,62.6,-0.31011,0.00046,15.8254]
[1780096552720,16.92,73371.65,62.6,-0.3099,0.00046,15.82089]
[1780096554098,16.92,73369.24,62.6,-0.31102,0.00047,15.84518]
[1780096556368,16.92,73368.21,62.6,-0.31149,0.00047,15.85542]
[1780096556811,16.92,73368.21,62.6,-0.31149,0.00047,15.85542]
[1780096558174,16.92,73373.18,62.6,-0.30917,0.00046,15.805]
[1780096560464,16.92,73373.11,62.6,-0.3092,0.00046,15.80554]
[1780096560471,16.92,73373.11,62.6,-0.3092,0.00046,15.80554]
[1780096563022,16.92,73379.51,62.6,-0.30623,0.00046,15.73998]
[1780096564401,16.92,73378.87,62.6,-0.30652,0.00046,15.74657]
[1780096566803,16.92,73379.36,62.6,-0.3063,0.00046,15.74155]
[1780096568530,16.92,73379.35,62.6,-0.3063,0.00046,15.74166]
[1780096568628,16.92,73379.39,62.6,-0.30628,0.00046,15.74114]
[1780096572450,16.92,73379.73,62.6,-0.30611,0.00046,15.73735]
[1780096572551,16.92,73379.71,62.6,-0.30611,0.00046,15.73746]
[1780096574711,16.92,73380.37,62.6,-0.30581,0.00046,15.73066]
[1780096576779,16.91,73380.4,62.6,-0.30579,0.00046,15.73013]
[1780096580312,16.91,73380.08,62.6,-0.30592,0.00046,15.7332]
[1780096582531,16.91,73380.09,62.6,-0.30591,0.00046,15.73286]
[1780096582623,16.91,73380.09,62.6,-0.30591,0.00046,15.73286]
[1780096582669,16.91,73380.09,62.6,-0.30591,0.00046,15.73286]
[1780096582693,16.91,73380.09,62.6,-0.30591,0.00046,15.73286]
[1780096582726,16.91,73380.09,62.6,-0.30591,0.00046,15.73286]
[1780096582731,16.91,73380.09,62.6,-0.30591,0.00046,15.73286]
[1780096582860,16.91,73380.09,62.6,-0.30591,0.00046,15.73286]
[1780096583034,16.91,73380.09,62.6,-0.30591,0.00046,15.73286]
[1780096583872,16.91,73373.55,62.6,-0.30894,0.00046,15.79978]
[1780096584717,16.91,73373.55,62.6,-0.30894,0.00046,15.79978]
[1780096584722,16.91,73373.55,62.6,-0.30894,0.00046,15.79978]
[1780096584838,16.91,73373.55,62.6,-0.30894,0.00046,15.79978]
[1780096584841,16.91,73373.55,62.6,-0.30894,0.00046,15.79978]
[1780096586411,16.91,73370.78,62.6,-0.31022,0.00047,15.82776]
[1780096586933,16.91,73370.78,62.6,-0.31022,0.00047,15.82776]
[1780096589141,16.91,73370.69,62.6,-0.31025,0.00047,15.82854]
[1780096591202,16.91,73370.79,62.6,-0.3102,0.00047,15.82739]
[1780096593738,16.91,73370.72,62.6,-0.31018,0.00047,15.82291]
[1780096593746,16.91,73370.72,62.6,-0.31018,0.00047,15.82291]
[1780096593813,16.91,73370.72,62.6,-0.31018,0.00047,15.82291]
[1780096593816,16.91,73370.72,62.6,-0.31018,0.00047,15.82291]
[1780096593847,16.91,73370.72,62.6,-0.31018,0.00047,15.82291]
[1780096594330,16.91,73371.25,62.6,-0.30993,0.00047,15.81748]
[1780096595878,16.91,73373.29,62.6,-0.30898,0.00046,15.79671]
[1780096596808,16.91,73376.92,62.6,-0.30729,0.00046,15.7596]
[1780096601491,16.91,73378.28,62.6,-0.30666,0.00046,15.74546]
[1780096601528,16.91,73378.28,62.6,-0.30666,0.00046,15.74546]
[1780096602032,16.91,73378.28,62.6,-0.30666,0.00046,15.74546]
[1780096602133,16.91,73378.22,62.6,-0.30668,0.00046,15.74602]
[1780096602670,16.91,73371.56,62.6,-0.30977,0.00047,15.81401]
[1780096603594,16.91,73371.56,62.6,-0.30977,0.00047,15.81401]
[1780096603847,16.91,73371.56,62.6,-0.30977,0.00047,15.81401]
[1780096603879,16.91,73371.56,62.6,-0.30977,0.00047,15.81401]
[1780096603886,16.91,73371.56,62.6,-0.30977,0.00047,15.81401]
[1780096603899,16.91,73371.56,62.6,-0.30977,0.00047,15.81401]
[1780096604112,16.91,73371.56,62.6,-0.30977,0.00047,15.81401]
[1780096604171,16.91,73371.56,62.6,-0.30977,0.00047,15.81401]
[1780096604162,16.91,73369.69,62.6,-0.31064,0.00047,15.83287]
[1780096604697,16.91,73363.89,62.6,-0.31335,0.00047,15.89117]
[1780096605349,16.91,73363.89,62.6,-0.31335,0.00047,15.89117]
[1780096605650,16.91,73363.89,62.6,-0.31335,0.00047,15.89117]
[1780096606116,16.91,73363.89,62.6,-0.31335,0.00047,15.89117]
[1780096605973,16.91,73361.54,62.6,-0.31445,0.00047,15.91456]
[1780096606472,16.91,73361.54,62.6,-0.31445,0.00047,15.91456]
[1780096608990,16.91,73359.21,62.6,-0.31553,0.00047,15.93744]
[1780096608992,16.91,73359.21,62.6,-0.31553,0.00047,15.93744]
[1780096609091,16.91,73359.67,62.6,-0.31531,0.00047,15.93274]
[1780096612160,16.91,73359.48,62.6,-0.31539,0.00047,15.93446]
[1780096618412,16.9,73360.55,62.6,-0.31483,0.00047,15.92266]
[1780096623281,16.9,73358.08,62.6,-0.31596,0.00047,15.94634]
[1780096624393,16.9,73357.9,62.6,-0.31603,0.00047,15.94796]
[1780096624404,16.9,73357.9,62.6,-0.31603,0.00047,15.94796]
[1780096624661,16.9,73357.87,62.6,-0.31604,0.00047,15.94811]
[1780096629696,16.89,73359.16,62.6,-0.3154,0.00047,15.93469]
[1780096630379,16.89,73359.16,62.6,-0.3154,0.00047,15.93469]
[1780096630499,16.89,73359.16,62.6,-0.3154,0.00047,15.93469]
[1780096630518,16.89,73359.16,62.6,-0.3154,0.00047,15.93469]
[1780096632368,16.89,73358.84,62.6,-0.31555,0.00047,15.93773]
[1780096632538,16.89,73358.84,62.6,-0.31555,0.00047,15.93773]
[1780096632582,16.89,73358.84,62.6,-0.31555,0.00047,15.93773]
[1780096633972,16.89,73358.88,62.6,-0.31552,0.00047,15.93709]
[1780096634610,16.89,73358.88,62.6,-0.31551,0.00047,15.93697]
[1780096634731,16.89,73357.05,62.6,-0.31637,0.00047,15.95491]
[1780096638810,16.89,73359.18,62.6,-0.31535,0.00047,15.93343]
[1780096638867,16.89,73359.18,62.6,-0.31535,0.00047,15.93343]
[1780096638879,16.89,73359.18,62.6,-0.31535,0.00047,15.93343]
[1780096639558,16.89,73359.18,62.6,-0.31534,0.00047,15.93329]
[1780096641746,16.89,73359.69,62.6,-0.31509,0.00047,15.92798]
[1780096641757,16.89,73359.69,62.6,-0.31509,0.00047,15.92798]
[1780096641788,16.89,73359.69,62.6,-0.31509,0.00047,15.92798]
[1780096641801,16.89,73359.69,62.6,-0.31509,0.00047,15.92798]
[1780096641806,16.89,73359.69,62.6,-0.31509,0.00047,15.92798]
[1780096641885,16.89,73359.69,62.6,-0.31509,0.00047,15.92798]
[1780096641930,16.89,73359.69,62.6,-0.31509,0.00047,15.92798]
[1780096642101,16.89,73359.69,62.6,-0.31509,0.00047,15.92798]
[1780096642141,16.89,73359.69,62.6,-0.31509,0.00047,15.92798]
[1780096642148,16.89,73359.69,62.6,-0.31509,0.00047,15.92798]
[1780096642235,16.88,73359.29,62.6,-0.31527,0.00047,15.93181]
[1780096642597,16.88,73359.29,62.6,-0.31527,0.00047,15.93181]
[1780096642623,16.88,73359.29,62.6,-0.31527,0.00047,15.93181]
[1780096642721,16.88,73359.29,62.6,-0.31527,0.00047,15.93181]
[1780096642923,16.88,73351.0,62.6,-0.31917,0.00047,16.01317]
[1780096644829,16.88,73346.23,62.6,-0.32142,0.00047,16.05923]
[1780096645241,16.88,73346.23,62.6,-0.32142,0.00047,16.05923]
[1780096645296,16.88,73346.59,62.6,-0.32125,0.00047,16.05564]
[1780096650168,16.88,73347.06,62.6,-0.321,0.00047,16.05064]
[1780096650185,16.88,73347.06,62.6,-0.321,0.00047,16.05064]
[1780096650190,16.88,73347.06,62.6,-0.321,0.00047,16.05064]
[1780096650203,16.88,73347.06,62.6,-0.321,0.00047,16.05064]
[1780096650208,16.88,73347.06,62.6,-0.321,0.00047,16.05064]
[1780096650950,16.88,73347.04,62.6,-0.321,0.00047,16.05072]
[1780096651625,16.88,73346.88,62.6,-0.32103,0.00047,16.0472]
[1780096651675,16.88,73346.88,62.6,-0.32103,0.00047,16.0472]
[1780096651680,16.88,73346.88,62.6,-0.32103,0.00047,16.0472]
[1780096652215,16.88,73346.88,62.6,-0.32103,0.00047,16.0472]
[1780096652131,16.88,73341.55,62.6,-0.32356,0.00047,16.09816]
[1780096653120,16.88,73336.54,62.6,-0.32593,0.00048,16.14548]
[1780096656627,16.88,73335.57,62.6,-0.32637,0.00048,16.15413]
[1780096659016,16.87,73336.38,62.6,-0.32597,0.00048,16.1462]
[1780096659030,16.87,73336.38,62.6,-0.32597,0.00048,16.1462]
[1780096659051,16.87,73336.38,62.6,-0.32597,0.00048,16.1462]
[1780096659149,16.87,73336.38,62.6,-0.32597,0.00048,16.1462]
[1780096659153,16.87,73336.38,62.6,-0.32597,0.00048,16.1462]
[1780096659188,16.87,73336.52,62.6,-0.3259,0.00048,16.14474]
[1780096659583,16.87,73336.52,62.6,-0.3259,0.00048,16.14474]
[1780096660077,16.87,73329.67,62.6,-0.32917,0.00048,16.20871]
[1780096661578,16.87,73328.17,62.6,-0.32988,0.00048,16.22252]
[1780096661580,16.87,73328.17,62.6,-0.32988,0.00048,16.22252]
[1780096661926,16.87,73328.24,62.6,-0.32985,0.00048,16.22182]
[1780096666954,16.87,73327.6,62.6,-0.33014,0.00048,16.22743]
[1780096666961,16.87,73324.1,62.6,-0.33181,0.00048,16.25947]
[1780096668475,16.87,73323.69,62.6,-0.33201,0.00048,16.26313]
[1780096668509,16.87,73323.69,62.6,-0.33201,0.00048,16.26313]
[1780096668653,16.87,73323.69,62.6,-0.33201,0.00048,16.26313]
[1780096668963,16.87,73323.69,62.6,-0.33201,0.00048,16.26313]
[1780096668979,16.87,73323.69,62.6,-0.33201,0.00048,16.26313]
[1780096669099,16.87,73318.39,62.6,-0.33455,0.00048,16.31108]
[1780096669656,16.87,73318.39,62.6,-0.33455,0.00048,16.31108]
[1780096669710,16.87,73318.39,62.6,-0.33455,0.00048,16.31108]
[1780096669764,16.87,73318.39,62.6,-0.33455,0.00048,16.31108]
[1780096670000,16.87,73318.39,62.6,-0.33455,0.00048,16.31108]
[1780096670178,16.87,73310.22,62.6,-0.33849,0.00048,16.38373]
[1780096670348,16.87,73310.22,62.6,-0.33849,0.00048,16.38373]
[1780096670987,16.87,73310.22,62.6,-0.33849,0.00048,16.38373]
[1780096671539,16.87,73307.85,62.6,-0.33963,0.00048,16.40442]
[1780096671545,16.87,73307.85,62.6,-0.33963,0.00048,16.40442]
[1780096677031,16.86,73312.11,62.6,-0.33753,0.00048,16.3661]
[1780096678081,16.86,73312.11,62.6,-0.33753,0.00048,16.3661]
[1780096680211,16.86,73312.06,62.6,-0.33754,0.00048,16.3663]
[1780096680704,16.86,73312.13,62.6,-0.3375,0.00048,16.36554]
[1780096680730,16.86,73312.13,62.6,-0.3375,0.00048,16.36554]
[1780096686103,16.86,73317.63,62.6,-0.33481,0.00048,16.31579]
[1780096690182,16.86,73317.67,62.6,-0.33478,0.00048,16.31518]
[1780096692235,16.86,73318.15,62.6,-0.33454,0.00048,16.3107]
[1780096692266,16.86,73318.15,62.6,-0.33454,0.00048,16.3107]
[1780096695352,16.85,73318.24,62.6,-0.33448,0.00048,16.30974]
[1780096695370,16.85,73318.24,62.6,-0.33448,0.00048,16.30974]
[1780096695374,16.85,73318.24,62.6,-0.33448,0.00048,16.30974]
[1780096696227,16.85,73318.24,62.6,-0.33448,0.00048,16.30974]
[1780096696363,16.85,73319.25,62.6,-0.33399,0.00048,16.3004]
[1780096697180,16.85,73326.1,62.6,-0.33069,0.00048,16.23787]
[1780096697378,16.85,73326.1,62.6,-0.33069,0.00048,16.23787]
[1780096697381,16.85,73326.1,62.6,-0.33069,0.00048,16.23787]
[1780096698289,16.85,73326.1,62.6,-0.33069,0.00048,16.23787]
[1780096698271,16.85,73329.45,62.6,-0.32908,0.00048,16.20691]
[1780096698372,16.85,73329.45,62.6,-0.32908,0.00048,16.20691]
[1780096698376,16.85,73329.45,62.6,-0.32908,0.00048,16.20691]
[1780096698434,16.85,73329.45,62.6,-0.32908,0.00048,16.20691]
[1780096698435,16.85,73329.45,62.6,-0.32908,0.00048,16.20691]
[1780096699219,16.85,73335.78,62.6,-0.32605,0.00048,16.14765]
[1780096700200,16.85,73342.12,62.6,-0.32303,0.00048,16.0874]
[1780096701106,16.85,73342.12,62.6,-0.32303,0.00048,16.0874]
[1780096701142,16.85,73342.12,62.6,-0.32303,0.00048,16.0874]
[1780096701239,16.85,73346.19,62.6,-0.32109,0.00047,16.04827]
[1780096701387,16.85,73346.19,62.6,-0.32109,0.00047,16.04827]
[1780096701390,16.85,73346.19,62.6,-0.32109,0.00047,16.04827]
[1780096701392,16.85,73346.19,62.6,-0.32109,0.00047,16.04827]
[1780096701424,16.85,73346.19,62.6,-0.32109,0.00047,16.04827]
[1780096701673,16.85,73346.19,62.6,-0.32109,0.00047,16.04827]
[1780096701926,16.85,73346.19,62.6,-0.32109,0.00047,16.04827]
[1780096702158,16.85,73346.19,62.6,-0.32109,0.00047,16.04827]
[1780096702567,16.85,73350.61,62.6,-0.319,0.00047,16.00529]
[1780096703053,16.85,73350.61,62.6,-0.319,0.00047,16.00529]
[1780096703311,16.85,73350.61,62.6,-0.319,0.00047,16.00529]
[1780096707775,16.85,73353.54,62.6,-0.31759,0.00047,15.97622]
[1780096712864,16.85,73353.11,62.6,-0.31778,0.00047,15.98016]
[1780096712873,16.85,73353.11,62.6,-0.31778,0.00047,15.98016]
[1780096713130,16.85,73353.11,62.6,-0.31778,0.00047,15.98016]
[1780096716846,16.85,73350.91,62.6,-0.31875,0.00047,15.99611]
[1780096716948,16.84,73350.91,62.6,-0.31874,0.00047,15.99599]
[1780096718030,16.84,73350.91,62.6,-0.31874,0.00047,15.99599]
[1780096723860,16.85,73348.57,62.6,-0.31985,0.00047,16.01881]
[1780096723917,16.85,73348.57,62.6,-0.31985,0.00047,16.01881]
[1780096723929,16.85,73348.57,62.6,-0.31985,0.00047,16.01881]
[1780096723938,16.85,73348.57,62.6,-0.31985,0.00047,16.01881]
[1780096724338,16.84,73349.04,62.6,-0.31963,0.00047,16.01422]
[1780096724373,16.84,73343.49,62.6,-0.32226,0.00048,16.06786]
[1780096725837,16.84,73343.49,62.6,-0.32226,0.00048,16.06786]
[1780096725855,16.84,73343.49,62.6,-0.32226,0.00048,16.06786]
[1780096726387,16.85,73338.44,62.6,-0.32467,0.00048,16.11611]
[1780096727862,16.85,73338.44,62.6,-0.32467,0.00048,16.11611]
[1780096727866,16.85,73338.44,62.6,-0.32467,0.00048,16.11611]
[1780096728344,16.84,73338.32,62.6,-0.32472,0.00048,16.11716]
[1780096734094,16.84,73338.74,62.6,-0.32451,0.00048,16.11294]
[1780096740044,16.84,73342.89,62.6,-0.32252,0.00048,16.07303]
[1780096745282,16.84,73342.82,62.6,-0.32255,0.00048,16.07361]
[1780096746072,16.84,73340.6,62.6,-0.3236,0.00048,16.09484]
[1780096746073,16.84,73340.6,62.6,-0.3236,0.00048,16.09484]
[1780096746173,16.84,73339.94,62.6,-0.32392,0.00048,16.10109]
[1780096747520,16.84,73339.8,62.6,-0.32398,0.00048,16.1024]
[1780096748110,16.84,73339.8,62.6,-0.32398,0.00048,16.1024]
[1780096748565,16.84,73339.79,62.6,-0.32399,0.00048,16.10247]
[1780096748567,16.84,73339.79,62.6,-0.32399,0.00048,16.10247]
[1780096750633,16.84,73337.9,62.6,-0.32488,0.00048,16.12038]
[1780096750679,16.84,73338.04,62.6,-0.32481,0.00048,16.11901]
[1780096753445,16.84,73338.01,62.6,-0.32482,0.00048,16.11919]
[1780096753578,16.84,73337.98,62.6,-0.32484,0.00048,16.11943]
[1780096755455,16.84,73339.59,62.6,-0.32407,0.00048,16.10409]
[1780096757244,16.84,73340.8,62.6,-0.32349,0.00048,16.09252]
[1780096757824,16.84,73340.92,62.6,-0.32343,0.00048,16.09136]
[1780096757842,16.84,73340.92,62.6,-0.32343,0.00048,16.09136]
[1780096757864,16.84,73340.92,62.6,-0.32343,0.00048,16.09136]
[1780096758671,16.84,73341.7,62.6,-0.32306,0.00048,16.08389]
[1780096759248,16.84,73341.7,62.6,-0.32306,0.00048,16.08389]
[1780096759252,16.84,73341.7,62.6,-0.32306,0.00048,16.08389]
[1780096759349,16.84,73337.56,62.6,-0.32503,0.00048,16.1233]
[1780096759843,16.84,73337.56,62.6,-0.32503,0.00048,16.1233]
[1780096765662,16.84,73334.74,62.6,-0.32635,0.00048,16.14943]
[1780096768623,16.84,73334.74,62.6,-0.32635,0.00048,16.14943]
[1780096768754,16.84,73334.74,62.6,-0.32635,0.00048,16.14943]
[1780096768854,16.84,73334.71,62.6,-0.32636,0.00048,16.14949]
[1780096770634,16.84,73334.71,62.6,-0.32636,0.00048,16.14949]
[1780096770757,16.84,73334.71,62.6,-0.32636,0.00048,16.14949]
[1780096779760,16.83,73334.69,62.6,-0.32629,0.00048,16.14402]
[1780096783125,16.83,73334.69,62.6,-0.32629,0.00048,16.14402]
[1780096783224,16.83,73334.69,62.6,-0.32628,0.00048,16.14382]
[1780096784275,16.83,73334.69,62.6,-0.32628,0.00048,16.14382]
[1780096784338,16.83,73334.69,62.6,-0.32628,0.00048,16.14382]
[1780096784786,16.83,73334.95,62.6,-0.32615,0.00048,16.14129]
[1780096786259,16.83,73338.58,62.6,-0.32441,0.00048,16.10681]
[1780096791824,16.83,73339.27,62.6,-0.32407,0.00048,16.09993]
[1780096792695,16.83,73339.79,62.6,-0.32382,0.00048,16.09492]
[1780096796393,16.83,73343.34,62.6,-0.32212,0.00048,16.06073]
[1780096796582,16.83,73343.23,62.6,-0.32217,0.00048,16.06174]
[1780096796618,16.83,73343.23,62.6,-0.32217,0.00048,16.06174]
[1780096796720,16.83,73343.23,62.6,-0.32217,0.00048,16.06174]
[1780096796733,16.83,73343.23,62.6,-0.32217,0.00048,16.06174]
[1780096796880,16.83,73340.41,62.6,-0.32351,0.00048,16.08874]
[1780096799067,16.83,73337.9,62.6,-0.32471,0.00048,16.11263]
[1780096799069,16.83,73337.9,62.6,-0.32471,0.00048,16.11263]
[1780096799540,16.83,73337.99,62.6,-0.32466,0.00048,16.11173]
[1780096799901,16.83,73337.66,62.6,-0.32482,0.00048,16.11482]
[1780096801012,16.83,73337.66,62.6,-0.32482,0.00048,16.11482]
[1780096802923,16.82,73346.17,62.6,-0.32075,0.00048,16.03303]
[1780096808069,16.82,73346.34,62.6,-0.32067,0.00047,16.03135]
[1780096813999,16.83,73350.04,62.6,-0.31892,0.00047,15.99542]
[1780096819183,16.83,73350.2,62.6,-0.31885,0.00047,15.99393]
[1780096821824,16.83,73350.28,62.6,-0.31881,0.00047,15.99318]
[1780096821857,16.83,73350.28,62.6,-0.31881,0.00047,15.99318]
[1780096821925,16.83,73350.28,62.6,-0.31881,0.00047,15.99322]
[1780096823039,16.83,73350.28,62.6,-0.31881,0.00047,15.99322]
[1780096823867,16.83,73350.28,62.6,-0.31881,0.00047,15.99314]
[1780096825962,16.82,73350.28,62.6,-0.3188,0.00047,15.99299]
[1780096825964,16.82,73350.28,62.6,-0.3188,0.00047,15.99299]
[1780096826839,16.82,73350.29,62.6,-0.31878,0.00047,15.99259]
[1780096830574,16.82,73349.45,62.6,-0.31916,0.00047,16.00034]
[1780096833073,16.82,73349.51,62.6,-0.31907,0.00047,15.99432]
[1780096833138,16.82,73349.64,62.6,-0.319,0.00047,15.99289]
[1780096836843,16.82,73349.81,62.6,-0.31891,0.00047,15.99112]
[1780096836944,16.82,73349.81,62.6,-0.31891,0.00047,15.991]
[1780096838121,16.82,73349.81,62.6,-0.31891,0.00047,15.991]
[1780096839161,16.82,73349.81,62.6,-0.3189,0.00047,15.99085]
[1780096839381,16.82,73349.81,62.6,-0.3189,0.00047,15.99085]
[1780096844646,16.81,73353.48,62.6,-0.31712,0.00047,15.95389]
[1780096846383,16.81,73353.85,62.6,-0.31694,0.00047,15.95012]
[1780096849427,16.81,73353.41,62.6,-0.31713,0.00047,15.95409]
[1780096850257,16.81,73352.9,62.6,-0.31736,0.00047,15.95883]
[1780096851755,16.81,73353.13,62.6,-0.31724,0.00047,15.95641]
[1780096852055,16.81,73353.13,62.6,-0.31724,0.00047,15.95641]
[1780096852271,16.81,73353.15,62.6,-0.31722,0.00047,15.95605]
[1780096853072,16.81,73353.15,62.6,-0.31722,0.00047,15.95605]
[1780096855264,16.81,73352.16,62.6,-0.31768,0.00047,15.96551]
[1780096855292,16.8,73352.0,62.6,-0.31775,0.00047,15.96694]
[1780096857404,16.8,73351.88,62.6,-0.31779,0.00047,15.96787]
[1780096857438,16.8,73351.88,62.6,-0.31779,0.00047,15.96787]
[1780096857493,16.8,73351.88,62.6,-0.31779,0.00047,15.96787]
[1780096857516,16.8,73351.88,62.6,-0.31778,0.00047,15.96762]
[1780096860289,16.8,73351.68,62.6,-0.31787,0.00047,15.96947]
[1780096860327,16.8,73351.66,62.6,-0.31788,0.00047,15.9696]
[1780096866369,16.8,73350.96,62.6,-0.31818,0.00047,15.97585]
[1780096866858,16.8,73350.96,62.6,-0.31818,0.00047,15.97585]
[1780096866960,16.8,73350.96,62.6,-0.31817,0.00047,15.97574]
[1780096874456,16.79,73350.96,62.6,-0.31814,0.00047,15.97512]
[1780096874526,16.79,73350.96,62.6,-0.31814,0.00047,15.97512]
[1780096874541,16.79,73350.96,62.6,-0.31814,0.00047,15.97512]
[1780096874583,16.79,73350.96,62.6,-0.31814,0.00047,15.97512]
[1780096875032,16.79,73350.96,62.6,-0.31814,0.00047,15.97512]
[1780096875432,16.79,73343.41,62.6,-0.32169,0.00048,16.04773]
[1780096876439,16.79,73337.61,62.6,-0.32445,0.00048,16.10326]
[1780096876633,16.79,73337.61,62.6,-0.32445,0.00048,16.10326]
[1780096876979,16.79,73337.61,62.6,-0.32445,0.00048,16.10326]
[1780096877015,16.79,73337.61,62.6,-0.32445,0.00048,16.10326]
[1780096878397,16.79,73337.7,62.6,-0.3244,0.00048,16.10223]
[1780096879087,16.79,73337.7,62.6,-0.3244,0.00048,16.10223]
[1780096879093,16.79,73337.7,62.6,-0.3244,0.00048,16.10223]
[1780096882277,16.79,73337.63,62.6,-0.32442,0.00048,16.10259]
[1780096882286,16.79,73337.63,62.6,-0.32442,0.00048,16.10259]
[1780096884306,16.78,73334.69,62.6,-0.3258,0.00048,16.12999]
[1780096884763,16.78,73333.68,62.6,-0.32628,0.00048,16.1394]
[1780096888337,16.78,73333.31,62.6,-0.32644,0.00048,16.14261]
[1780096888964,16.78,73333.31,62.6,-0.32643,0.00048,16.14234]
[1780096888986,16.78,73333.31,62.6,-0.32643,0.00048,16.14234]
[1780096889035,16.78,73333.31,62.6,-0.32643,0.00048,16.14234]
[1780096889038,16.78,73333.31,62.6,-0.32643,0.00048,16.14234]
[1780096889096,16.78,73333.31,62.6,-0.32643,0.00048,16.14234]
[1780096889356,16.78,73333.31,62.6,-0.32643,0.00048,16.14234]
[1780096889417,16.78,73333.31,62.6,-0.32643,0.00048,16.14234]
[1780096889378,16.78,73333.27,62.6,-0.32644,0.00048,16.14259]
[1780096889548,16.78,73333.27,62.6,-0.32644,0.00048,16.14259]
[1780096889842,16.78,73333.27,62.6,-0.32644,0.00048,16.14259]
[1780096889941,16.78,73333.27,62.6,-0.32644,0.00048,16.14259]
[1780096890517,16.78,73320.22,62.6,-0.33273,0.00048,16.26386]
[1780096890591,16.78,73320.22,62.6,-0.33273,0.00048,16.26386]
[1780096891448,16.78,73320.22,62.6,-0.33273,0.00048,16.26386]
[1780096891492,16.78,73313.68,62.6,-0.33585,0.00049,16.31818]
[1780096892709,16.78,73312.27,62.6,-0.33653,0.00049,16.33067]
[1780096892712,16.78,73312.27,62.6,-0.33653,0.00049,16.33067]
[1780096892754,16.78,73312.27,62.6,-0.33653,0.00049,16.33067]
[1780096893222,16.78,73312.27,62.6,-0.33653,0.00049,16.33067]
[1780096893304,16.78,73312.17,62.6,-0.33657,0.00049,16.33141]
[1780096894723,16.78,73307.87,62.6,-0.33866,0.00049,16.36965]
[1780096894725,16.78,73307.87,62.6,-0.33866,0.00049,16.36965]
[1780096899002,16.78,73305.62,62.6,-0.33975,0.00049,16.38927]
[1780096899317,16.78,73305.62,62.6,-0.33975,0.00049,16.38927]
[1780096899390,16.78,73305.62,62.6,-0.33975,0.00049,16.38927]
[1780096899477,16.77,73305.23,62.6,-0.33993,0.00049,16.39254]
[1780096900392,16.77,73305.23,62.6,-0.33993,0.00049,16.39254]
[1780096900607,16.77,73306.29,62.6,-0.3394,0.00049,16.38303]
[1780096906036,16.77,73309.35,62.6,-0.33787,0.00049,16.35527]
[1780096906343,16.77,73309.3,62.6,-0.33788,0.00049,16.35542]
[1780096908672,16.77,73303.22,62.6,-0.34084,0.00049,16.40891]
[1780096911813,16.76,73302.62,62.6,-0.34112,0.00049,16.41388]
[1780096917508,16.76,73301.09,62.6,-0.34184,0.00049,16.42673]
[1780096917764,16.76,73300.99,62.6,-0.34189,0.00049,16.4275]
[1780096917770,16.76,73300.99,62.6,-0.34189,0.00049,16.4275]
[1780096923779,16.74,73300.34,62.6,-0.342,0.00049,16.42949]
[1780096925250,16.73,73300.69,62.6,-0.34179,0.00049,16.42573]
[1780096925351,16.73,73301.12,62.6,-0.34154,0.00049,16.42131]
[1780096925815,16.73,73301.12,62.6,-0.34154,0.00049,16.42131]
[1780096925908,16.72,73301.19,62.6,-0.34147,0.00049,16.41997]
[1780096928875,16.72,73301.19,62.6,-0.34147,0.00049,16.41997]
[1780096929563,16.72,73301.26,62.6,-0.34143,0.00049,16.41918]
[1780096930896,16.72,73301.26,62.6,-0.34143,0.00049,16.41918]
[1780096931048,16.72,73301.26,62.6,-0.34143,0.00049,16.41918]
[1780096932144,16.72,73301.53,62.6,-0.34129,0.00049,16.41668]
[1780096934026,16.72,73304.93,62.6,-0.33961,0.00049,16.38665]
[1780096934094,16.72,73304.93,62.6,-0.33961,0.00049,16.38665]
[1780096934100,16.72,73304.93,62.6,-0.33961,0.00049,16.38665]
[1780096934474,16.72,73304.93,62.6,-0.33961,0.00049,16.38665]
[1780096935302,16.72,73299.87,62.6,-0.34209,0.00049,16.43097]
[1780096936572,16.72,73296.38,62.6,-0.3438,0.00049,16.46117]
[1780096939176,16.72,73296.48,62.6,-0.34375,0.00049,16.46017]
[1780096940312,16.72,73296.77,62.6,-0.3436,0.00049,16.4576]
[1780096940433,16.72,73296.77,62.6,-0.3436,0.00049,16.4576]
[1780096940492,16.72,73296.7,62.6,-0.34363,0.00049,16.45814]
[1780096941406,16.72,73296.7,62.6,-0.34363,0.00049,16.45814]
[1780096941680,16.72,73295.0,62.6,-0.34446,0.00049,16.47274]
[1780096941683,16.72,73295.0,62.6,-0.34446,0.00049,16.47274]
[1780096942250,16.72,73295.0,62.6,-0.34446,0.00049,16.47274]
[1780096942369,16.72,73295.0,62.6,-0.34446,0.00049,16.47274]
[1780096942382,16.72,73295.0,62.6,-0.34446,0.00049,16.47274]
[1780096942389,16.72,73295.0,62.6,-0.34446,0.00049,16.47274]
[1780096942536,16.72,73295.0,62.6,-0.34446,0.00049,16.47274]
[1780096942604,16.72,73296.18,62.6,-0.34388,0.00049,16.46254]
[1780096942916,16.72,73289.11,62.6,-0.34737,0.00049,16.52292]
[1780096943714,16.72,73289.11,62.6,-0.34737,0.00049,16.52292]
[1780096944708,16.72,73285.09,62.6,-0.34936,0.00049,16.55666]
[1780096944711,16.72,73285.09,62.6,-0.34936,0.00049,16.55666]
[1780096944928,16.72,73285.09,62.6,-0.34936,0.00049,16.55666]
[1780096944929,16.72,73285.09,62.6,-0.34936,0.00049,16.55666]
[1780096945204,16.72,73285.09,62.6,-0.34936,0.00049,16.55666]
[1780096945360,16.72,73285.09,62.6,-0.34936,0.00049,16.55666]
[1780096945541,16.72,73285.09,62.6,-0.34936,0.00049,16.55666]
[1780096945886,16.72,73281.74,62.6,-0.35101,0.0005,16.58442]
[1780096945897,16.72,73281.74,62.6,-0.35101,0.0005,16.58442]
[1780096946267,16.72,73281.74,62.6,-0.35101,0.0005,16.58442]
[1780096946329,16.72,73276.35,62.6,-0.35369,0.0005,16.62856]
[1780096946934,16.72,73276.35,62.6,-0.35369,0.0005,16.62856]
[1780096946936,16.72,73276.35,62.6,-0.35369,0.0005,16.62856]
[1780096947377,16.72,73271.18,62.6,-0.35626,0.0005,16.67017]
[1780096948203,16.72,73271.18,62.6,-0.35626,0.0005,16.67017]
[1780096949024,16.72,73270.99,62.6,-0.35635,0.0005,16.67162]
[1780096949029,16.72,73270.99,62.6,-0.35635,0.0005,16.67162]
[1780096949198,16.72,73270.22,62.6,-0.35673,0.0005,16.67769]
[1780096951022,16.72,73269.15,62.6,-0.35726,0.0005,16.68613]
[1780096951036,16.72,73269.15,62.6,-0.35726,0.0005,16.68613]
[1780096952973,16.72,73267.26,62.6,-0.35816,0.0005,16.69614]
[1780096953199,16.72,73267.26,62.6,-0.35816,0.0005,16.69614]
[1780096953222,16.72,73267.26,62.6,-0.35816,0.0005,16.69614]
[1780096953296,16.72,73264.19,62.6,-0.3597,0.0005,16.72017]
[1780096954106,16.72,73264.19,62.6,-0.3597,0.0005,16.72017]
[1780096954166,16.72,73262.48,62.6,-0.36055,0.0005,16.73346]
[1780096955226,16.72,73262.48,62.6,-0.36055,0.0005,16.73346]
[1780096955229,16.72,73262.48,62.6,-0.36055,0.0005,16.73346]
[1780096955245,16.72,73262.48,62.6,-0.36055,0.0005,16.73346]
[1780096955262,16.72,73262.48,62.6,-0.36055,0.0005,16.73346]
[1780096955360,16.71,73264.78,62.6,-0.35934,0.0005,16.71455]
[1780096957714,16.7,73263.8,62.6,-0.35979,0.0005,16.72164]
[1780096957719,16.7,73263.8,62.6,-0.35979,0.0005,16.72164]
[1780096957756,16.7,73263.8,62.6,-0.35979,0.0005,16.72164]
[1780096959771,16.7,73262.74,62.6,-0.3603,0.0005,16.72957]
[1780096959787,16.7,73262.74,62.6,-0.3603,0.0005,16.72957]
[1780096961799,16.7,73262.24,62.6,-0.36055,0.0005,16.73339]
[1780096961802,16.7,73262.24,62.6,-0.36055,0.0005,16.73339]
[1780096963766,16.7,73262.0,62.6,-0.36066,0.0005,16.73517]
[1780096965788,16.7,73259.99,62.6,-0.36164,0.0005,16.75025]
[1780096971364,16.69,73260.08,62.6,-0.36156,0.0005,16.74898]
[1780096971383,16.69,73260.08,62.6,-0.36156,0.0005,16.74898]
[1780096971626,16.69,73259.63,62.6,-0.36178,0.0005,16.75231]
[1780096971846,16.69,73259.63,62.6,-0.36178,0.0005,16.75231]
[1780096971910,16.69,73259.63,62.6,-0.36178,0.0005,16.75231]
[1780096972514,16.69,73255.38,62.6,-0.36391,0.0005,16.78478]
[1780096972629,16.69,73255.38,62.6,-0.36391,0.0005,16.78478]
[1780096973359,16.69,73255.38,62.6,-0.36391,0.0005,16.78478]
[1780096974671,16.69,73250.82,62.6,-0.36621,0.0005,16.81916]
[1780096974687,16.69,73250.82,62.6,-0.36621,0.0005,16.81916]
[1780096977516,16.69,73250.04,62.6,-0.3666,0.0005,16.82495]
[1780096977591,16.69,73250.04,62.6,-0.3666,0.0005,16.82495]
[1780096978923,16.69,73254.72,62.6,-0.36424,0.0005,16.78974]
[1780096979860,16.69,73254.25,62.6,-0.36448,0.0005,16.79332]
[1780096980180,16.69,73253.48,62.6,-0.36487,0.0005,16.79916]
[1780096981033,16.69,73253.48,62.6,-0.36487,0.0005,16.79916]
[1780096981810,16.69,73252.84,62.6,-0.36519,0.0005,16.80395]
[1780096984015,16.68,73250.11,62.6,-0.36651,0.0005,16.82361]
[1780096984208,16.68,73249.16,62.6,-0.36696,0.00051,16.83022]
[1780096989215,16.68,73249.8,62.6,-0.36663,0.00051,16.82543]
[1780096989221,16.68,73249.8,62.6,-0.36663,0.00051,16.82543]
[1780096989371,16.68,73249.8,62.6,-0.36663,0.00051,16.82543]
[1780096989397,16.68,73245.69,62.6,-0.36871,0.00051,16.85588]
[1780096990158,16.68,73245.69,62.6,-0.36871,0.00051,16.85588]
[1780096990161,16.68,73245.69,62.6,-0.36871,0.00051,16.85588]
[1780096990521,16.68,73236.78,62.6,-0.37323,0.00051,16.9203]
[1780096992339,16.68,73235.27,62.6,-0.37399,0.00051,16.93096]
[1780096992412,16.68,73234.36,62.6,-0.37445,0.00051,16.93734]
[1780096995301,16.68,73233.84,62.6,-0.37471,0.00051,16.94097]
[1780096995402,16.68,73234.24,62.6,-0.37451,0.00051,16.93814]
[1780096996353,16.68,73234.24,62.6,-0.37451,0.00051,16.93814]
[1780096996353,16.68,73234.24,62.6,-0.37451,0.00051,16.93814]
[1780096996506,16.68,73234.24,62.6,-0.37451,0.00051,16.93814]
[1780096996513,16.68,73233.9,62.6,-0.37468,0.00051,16.94052]
[1780096998885,16.68,73233.68,62.6,-0.37479,0.00051,16.94204]
[1780096998971,16.68,73233.68,62.6,-0.37479,0.00051,16.94204]
[1780096999313,16.68,73236.3,62.6,-0.37346,0.00051,16.92352]
[1780097004348,16.67,73240.92,62.6,-0.3711,0.00051,16.89024]
[1780097006656,16.67,73240.92,62.6,-0.3711,0.00051,16.89018]
[1780097007516,16.67,73240.92,62.6,-0.3711,0.00051,16.89018]
[1780097007520,16.67,73240.92,62.6,-0.3711,0.00051,16.89018]
[1780097007575,16.67,73246.4,62.6,-0.36831,0.00051,16.8501]
[1780097008376,16.67,73253.81,62.6,-0.36457,0.0005,16.79466]
[1780097013438,16.67,73250.74,62.6,-0.36608,0.00051,16.81295]
[1780097016914,16.67,73250.85,62.6,-0.36602,0.00051,16.81201]
[1780097017439,16.67,73249.91,62.6,-0.36649,0.00051,16.819]
[1780097022474,16.67,73249.11,62.6,-0.3669,0.00051,16.82502]
[1780097027509,16.67,73248.33,62.6,-0.3673,0.00051,16.83085]
[1780097032420,16.67,73248.09,62.6,-0.36742,0.00051,16.83265]
[1780097032544,16.67,73247.78,62.6,-0.36757,0.00051,16.83495]
[1780097037579,16.67,73245.56,62.6,-0.36867,0.00051,16.85096]
[1780097038603,16.67,73245.56,62.6,-0.36867,0.00051,16.85096]
[1780097038628,16.67,73245.56,62.6,-0.36867,0.00051,16.85096]
[1780097038762,16.67,73245.62,62.6,-0.36864,0.00051,16.8505]
[1780097038780,16.67,73245.62,62.6,-0.36864,0.00051,16.8505]
[1780097038953,16.67,73245.62,62.6,-0.36864,0.00051,16.8505]
[1780097039593,16.67,73249.03,62.6,-0.36691,0.00051,16.82523]
[1780097039921,16.67,73249.03,62.6,-0.36691,0.00051,16.82523]
[1780097040140,16.67,73249.03,62.6,-0.36691,0.00051,16.82523]
[1780097040633,16.67,73249.03,62.6,-0.36691,0.00051,16.82523]
[1780097041608,16.67,73257.06,62.6,-0.36286,0.0005,16.76443]
[1780097046649,16.67,73258.0,62.6,-0.36238,0.0005,16.75712]
[1780097046880,16.67,73258.0,62.6,-0.36238,0.0005,16.75712]
[1780097050541,16.66,73254.34,62.6,-0.36422,0.0005,16.78504]
[1780097055756,16.66,73257.16,62.6,-0.36278,0.0005,16.76325]
[1780097056462,16.66,73257.16,62.6,-0.36278,0.0005,16.76325]
[1780097057153,16.66,73258.86,62.6,-0.36192,0.0005,16.75006]
[1780097057179,16.66,73258.86,62.6,-0.36192,0.0005,16.75006]
[1780097057462,16.66,73258.86,62.6,-0.36192,0.0005,16.75006]
[1780097057580,16.66,73258.86,62.6,-0.36192,0.0005,16.75006]
[1780097057615,16.66,73258.86,62.6,-0.36192,0.0005,16.75006]
[1780097057623,16.66,73258.86,62.6,-0.36192,0.0005,16.75006]
[1780097057620,16.66,73260.86,62.6,-0.36091,0.0005,16.73453]
[1780097057945,16.66,73260.86,62.6,-0.36091,0.0005,16.73453]
[1780097057957,16.66,73268.25,62.6,-0.35719,0.0005,16.67626]
[1780097060563,16.66,73275.43,62.6,-0.35359,0.0005,16.61823]
[1780097061799,16.66,73276.42,62.6,-0.3531,0.0005,16.61011]
[1780097063734,16.66,73277.01,62.6,-0.3528,0.0005,16.60525]
[1780097064048,16.66,73277.01,62.6,-0.3528,0.0005,16.60525]
[1780097064052,16.66,73277.01,62.6,-0.3528,0.0005,16.60525]
[1780097064271,16.66,73277.01,62.6,-0.3528,0.0005,16.60525]
[1780097064296,16.66,73277.01,62.6,-0.3528,0.0005,16.60525]
[1780097064438,16.66,73276.96,62.6,-0.35282,0.0005,16.60559]
[1780097065401,16.66,73276.96,62.6,-0.35282,0.0005,16.60559]
[1780097069965,16.66,73278.43,62.6,-0.35207,0.0005,16.59322]
[1780097078088,16.65,73278.56,62.6,-0.35195,0.0005,16.58695]
[1780097078511,16.65,73278.56,62.6,-0.35195,0.0005,16.58695]
[1780097083914,16.65,73276.35,62.6,-0.35302,0.0005,16.60447]
[1780097088949,16.65,73276.17,62.6,-0.35308,0.0005,16.6056]
[1780097089725,16.65,73276.17,62.6,-0.35308,0.0005,16.6056]
[1780097091037,16.65,73276.16,62.6,-0.35309,0.0005,16.60561]
[1780097091123,16.65,73276.16,62.6,-0.35309,0.0005,16.60561]
[1780097091203,16.65,73276.16,62.6,-0.35309,0.0005,16.60561]
[1780097091471,16.65,73276.16,62.6,-0.35309,0.0005,16.60561]
[1780097091478,16.65,73278.26,62.6,-0.35203,0.0005,16.58829]
[1780097091970,16.65,73273.53,62.6,-0.35439,0.0005,16.62695]
[1780097095564,16.64,73270.93,62.6,-0.35569,0.0005,16.64791]
[1780097095568,16.64,73270.93,62.6,-0.35569,0.0005,16.64791]
[1780097096914,16.64,73270.97,62.6,-0.35566,0.0005,16.64735]
[1780097096959,16.64,73270.97,62.6,-0.35566,0.0005,16.64735]
[1780097097217,16.64,73267.81,62.6,-0.35724,0.0005,16.6726]
[1780097098013,16.64,73262.08,62.6,-0.36011,0.0005,16.71782]
[1780097099416,16.64,73262.08,62.6,-0.36011,0.0005,16.71782]
[1780097100391,16.64,73262.38,62.6,-0.35996,0.0005,16.7154]
[1780097100396,16.64,73262.38,62.6,-0.35996,0.0005,16.7154]
[1780097100443,16.64,73262.38,62.6,-0.35996,0.0005,16.7154]
[1780097100491,16.64,73262.38,62.6,-0.35996,0.0005,16.7154]
[1780097100494,16.64,73262.38,62.6,-0.35996,0.0005,16.7154]
[1780097101038,16.64,73262.36,62.6,-0.35996,0.0005,16.71549]
[1780097102083,16.64,73261.37,62.6,-0.36046,0.0005,16.72318]
[1780097102510,16.64,73261.37,62.6,-0.36046,0.0005,16.72318]
[1780097105864,16.64,73260.46,62.6,-0.3609,0.0005,16.73005]
[1780097105875,16.64,73260.46,62.6,-0.3609,0.0005,16.73005]
[1780097107110,16.64,73261.76,62.6,-0.36024,0.0005,16.71986]
[1780097107144,16.64,73261.76,62.6,-0.36024,0.0005,16.71986]
[1780097107359,16.64,73261.76,62.6,-0.36024,0.0005,16.71986]
[1780097107426,16.64,73264.47,62.6,-0.35888,0.0005,16.69852]
[1780097108271,16.64,73264.47,62.6,-0.35888,0.0005,16.69852]
[1780097108699,16.64,73264.47,62.6,-0.35888,0.0005,16.69852]
[1780097108721,16.64,73264.47,62.6,-0.35888,0.0005,16.69852]
[1780097111707,16.64,73271.35,62.6,-0.35541,0.0005,16.64334]
[1780097117305,16.63,73269.68,62.6,-0.35621,0.0005,16.65626]
[1780097122924,16.63,73270.81,62.6,-0.35562,0.0005,16.64666]
[1780097122944,16.63,73270.81,62.6,-0.35562,0.0005,16.64666]
[1780097123075,16.63,73270.81,62.6,-0.35562,0.0005,16.64666]
[1780097123334,16.63,73270.81,62.6,-0.35562,0.0005,16.64666]
[1780097123468,16.63,73270.81,62.6,-0.35562,0.0005,16.64666]
[1780097123483,16.63,73270.81,62.6,-0.35562,0.0005,16.64666]
[1780097123490,16.63,73270.81,62.6,-0.35562,0.0005,16.64666]
[1780097123742,16.63,73271.02,62.6,-0.35551,0.0005,16.64488]
[1780097123894,16.63,73271.02,62.6,-0.35551,0.0005,16.64488]
[1780097123899,16.63,73271.02,62.6,-0.35551,0.0005,16.64488]
[1780097124294,16.63,73281.88,62.6,-0.35007,0.0005,16.55553]
[1780097125295,16.63,73281.88,62.6,-0.35007,0.0005,16.55553]
[1780097125368,16.63,73287.2,62.6,-0.34741,0.0005,16.5106]
[1780097127259,16.63,73289.76,62.6,-0.34614,0.0005,16.48869]
[1780097127392,16.63,73289.76,62.6,-0.34614,0.0005,16.48869]
[1780097128227,16.62,73290.96,62.6,-0.34554,0.0005,16.47834]
[1780097128246,16.62,73290.96,62.6,-0.34554,0.0005,16.47834]
[1780097130242,16.62,73297.15,62.6,-0.34246,0.00049,16.42446]
[1780097131225,16.62,73297.15,62.6,-0.34246,0.00049,16.42446]
[1780097131844,16.62,73297.56,62.6,-0.34222,0.00049,16.41593]
[1780097132027,16.62,73297.56,62.6,-0.34222,0.00049,16.41593]
[1780097132110,16.62,73297.56,62.6,-0.34222,0.00049,16.41593]
[1780097132190,16.62,73297.56,62.6,-0.34222,0.00049,16.41593]
[1780097132361,16.62,73297.56,62.6,-0.34222,0.00049,16.41593]
[1780097132372,16.62,73297.56,62.6,-0.34222,0.00049,16.41593]
[1780097132468,16.62,73297.56,62.6,-0.34222,0.00049,16.41593]
[1780097132478,16.62,73297.56,62.6,-0.34222,0.00049,16.41593]
[1780097132678,16.62,73307.04,62.6,-0.33754,0.00049,16.33174]
[1780097133525,16.62,73316.93,62.6,-0.33268,0.00049,16.24151]
[1780097136084,16.62,73317.79,62.6,-0.33226,0.00049,16.23348]
[1780097136218,16.62,73317.79,62.6,-0.33226,0.00049,16.23348]
[1780097136220,16.62,73317.79,62.6,-0.33226,0.00049,16.23348]
[1780097136346,16.62,73317.79,62.6,-0.33226,0.00049,16.23348]
[1780097136984,16.62,73316.23,62.6,-0.33302,0.00049,16.24785]
[1780097138677,16.62,73313.24,62.6,-0.33448,0.00049,16.27527]
[1780097141991,16.62,73309.18,62.6,-0.33646,0.00049,16.3119]
[1780097141997,16.62,73309.18,62.6,-0.33646,0.00049,16.3119]
[1780097142327,16.62,73306.61,62.6,-0.33772,0.00049,16.33499]
[1780097145182,16.62,73303.24,62.6,-0.33937,0.00049,16.36506]
[1780097145225,16.62,73303.24,62.6,-0.33937,0.00049,16.36506]
[1780097148364,16.62,73303.29,62.6,-0.33934,0.00049,16.36452]
[1780097148369,16.62,73303.29,62.6,-0.33934,0.00049,16.36452]
[1780097148387,16.62,73303.29,62.6,-0.33934,0.00049,16.36452]
[1780097148396,16.62,73303.29,62.6,-0.33934,0.00049,16.36452]
[1780097151801,16.62,73303.16,62.6,-0.3394,0.00049,16.36551]
[1780097153134,16.62,73303.09,62.6,-0.33943,0.00049,16.36609]
[1780097153709,16.62,73300.89,62.6,-0.34051,0.00049,16.38557]
[1780097159409,16.61,73298.81,62.6,-0.34153,0.00049,16.40371]
[1780097163965,16.61,73301.53,62.6,-0.34017,0.00049,16.37936]
[1780097164020,16.61,73301.53,62.6,-0.34017,0.00049,16.37936]
[1780097164061,16.61,73301.53,62.6,-0.34017,0.00049,16.37936]
[1780097164065,16.61,73301.53,62.6,-0.34017,0.00049,16.37936]
[1780097166460,16.61,73294.54,62.6,-0.34362,0.0005,16.44066]
[1780097172776,16.61,73291.54,62.6,-0.34509,0.0005,16.46627]
[1780097175865,16.61,73290.9,62.6,-0.34539,0.0005,16.47158]
[1780097181600,16.61,73292.57,62.6,-0.34455,0.0005,16.45694]
[1780097186769,16.61,73292.96,62.6,-0.34435,0.0005,16.45348]
[1780097191969,16.61,73295.71,62.6,-0.34295,0.0005,16.42469]
[1780097197712,16.61,73298.84,62.6,-0.3414,0.00049,16.39724]
[1780097199414,16.61,73299.05,62.6,-0.3413,0.00049,16.3954]
[1780097205768,16.61,73298.87,62.6,-0.3414,0.00049,16.3972]
[1780097206716,16.61,73298.87,62.6,-0.3414,0.00049,16.3972]
[1780097206817,16.61,73298.87,62.6,-0.3414,0.00049,16.39724]
[1780097208262,16.61,73301.52,62.6,-0.34009,0.00049,16.37378]
[1780097212344,16.61,73303.1,62.6,-0.33931,0.00049,16.35966]
[1780097212351,16.61,73303.1,62.6,-0.33931,0.00049,16.35966]
[1780097217991,16.61,73302.86,62.6,-0.33943,0.00049,16.36178]
[1780097218791,16.61,73302.86,62.6,-0.33943,0.00049,16.36178]
[1780097223894,16.61,73303.15,62.6,-0.33927,0.00049,16.35896]
[1780097230943,16.6,73303.08,62.6,-0.33929,0.00049,16.3593]
[1780097235978,16.6,73299.12,62.6,-0.34123,0.00049,16.39419]
[1780097240176,16.6,73299.2,62.6,-0.34119,0.00049,16.39343]
[1780097240277,16.6,73299.53,62.6,-0.34101,0.00049,16.39024]
[1780097244201,16.6,73297.23,62.6,-0.34215,0.0005,16.41048]
[1780097250080,16.6,73298.32,62.6,-0.34161,0.00049,16.40089]
[1780097255483,16.6,73297.92,62.6,-0.34177,0.0005,16.39955]
[1780097255740,16.6,73297.92,62.6,-0.34177,0.0005,16.39955]
[1780097257870,16.6,73292.48,62.6,-0.34447,0.0005,16.44707]
[1780097263171,16.6,73291.35,62.6,-0.34503,0.0005,16.45679]
[1780097266386,16.6,73291.39,62.6,-0.34501,0.0005,16.45643]
[1780097272157,16.6,73291.16,62.6,-0.34512,0.0005,16.45839]
[1780097272728,16.6,73291.16,62.6,-0.34512,0.0005,16.45839]
[1780097273553,16.6,73293.76,62.6,-0.34383,0.0005,16.43589]
[1780097275882,16.6,73299.1,62.6,-0.34119,0.00049,16.38918]
[1780097276383,16.6,73299.69,62.6,-0.3409,0.00049,16.38396]
[1780097279835,16.6,73302.13,62.6,-0.33969,0.00049,16.36225]
[1780097282140,16.6,73303.45,62.6,-0.33903,0.00049,16.35046]
[1780097282149,16.6,73303.45,62.6,-0.33903,0.00049,16.35046]
[1780097286024,16.6,73301.31,62.6,-0.34009,0.00049,16.36951]
[1780097292380,16.6,73301.69,62.6,-0.3399,0.00049,16.36606]
[1780097292434,16.6,73301.69,62.6,-0.3399,0.00049,16.36606]
[1780097292543,16.6,73301.69,62.6,-0.3399,0.00049,16.36606]
[1780097292603,16.6,73301.69,62.6,-0.3399,0.00049,16.36606]
[1780097294281,16.6,73306.12,62.6,-0.3377,0.00049,16.32625]
[1780097296708,16.6,73307.8,62.6,-0.33687,0.00049,16.31106]
[1780097297087,16.6,73307.83,62.6,-0.33686,0.00049,16.31078]
[1780097298948,16.6,73314.0,62.6,-0.33382,0.00049,16.25454]
[1780097307011,16.6,73314.04,62.6,-0.33381,0.00049,16.25437]
[1780097312825,16.6,73313.77,62.6,-0.33395,0.00049,16.2569]
[1780097317460,16.6,73313.88,62.6,-0.33386,0.00049,16.25105]
[1780097317550,16.6,73314.04,62.6,-0.33378,0.00049,16.24961]
[1780097322584,16.6,73314.15,62.6,-0.33372,0.00049,16.24846]
[1780097325955,16.6,73314.15,62.6,-0.33372,0.00049,16.24846]
[1780097326285,16.6,73313.59,62.6,-0.33399,0.00049,16.25353]
[1780097331648,16.6,73305.92,62.6,-0.33774,0.00049,16.32279]
[1780097335810,16.6,73305.75,62.6,-0.33782,0.00049,16.32423]
[1780097342148,16.59,73304.91,62.6,-0.33821,0.00049,16.33132]
[1780097342178,16.59,73304.91,62.6,-0.33821,0.00049,16.33132]
[1780097342248,16.59,73304.91,62.6,-0.33821,0.00049,16.33132]
[1780097342263,16.59,73304.91,62.6,-0.33821,0.00049,16.33132]
[1780097342342,16.59,73304.91,62.6,-0.33821,0.00049,16.33132]
[1780097342346,16.59,73304.91,62.6,-0.33821,0.00049,16.33132]
[1780097342370,16.59,73304.91,62.6,-0.33821,0.00049,16.33132]
[1780097342726,16.59,73298.77,62.6,-0.34123,0.0005,16.38568]
[1780097344665,16.59,73295.16,62.6,-0.34302,0.0005,16.41739]
[1780097344673,16.59,73295.16,62.6,-0.34302,0.0005,16.41739]
[1780097349774,16.59,73292.01,62.6,-0.34458,0.0005,16.44463]
[1780097354781,16.59,73292.77,62.6,-0.3442,0.0005,16.43795]
[1780097360298,16.59,73296.08,62.6,-0.34255,0.0005,16.4091]
[1780097364096,16.59,73297.24,62.6,-0.34198,0.0005,16.39901]
[1780097364108,16.59,73297.24,62.6,-0.34198,0.0005,16.39901]
[1780097364156,16.59,73297.24,62.6,-0.34198,0.0005,16.39901]
[1780097364811,16.59,73297.24,62.6,-0.34198,0.0005,16.39901]
[1780097364879,16.59,73299.89,62.6,-0.34067,0.00049,16.37566]
[1780097366940,16.59,73301.46,62.6,-0.33989,0.00049,16.36167]
[1780097372183,16.59,73301.9,62.6,-0.33962,0.00049,16.35256]
[1780097374678,16.59,73301.87,62.6,-0.33963,0.00049,16.35273]
[1780097375624,16.59,73301.45,62.6,-0.33983,0.00049,16.35642]
[1780097376330,16.59,73301.45,62.6,-0.33983,0.00049,16.35637]
[1780097376606,16.59,73301.45,62.6,-0.33983,0.00049,16.35637]
[1780097381998,16.59,73302.41,62.6,-0.33934,0.00049,16.34753]
[1780097383031,16.59,73297.95,62.6,-0.34155,0.0005,16.38703]
[1780097384983,16.59,73296.63,62.6,-0.3422,0.0005,16.39856]
[1780097388767,16.58,73297.37,62.6,-0.34182,0.0005,16.3919]
[1780097390420,16.58,73297.19,62.6,-0.3419,0.0005,16.39325]
[1780097390521,16.58,73297.19,62.6,-0.34189,0.0005,16.3931]
[1780097392138,16.58,73297.19,62.6,-0.34189,0.0005,16.3931]
[1780097392147,16.58,73297.19,62.6,-0.34189,0.0005,16.3931]
[1780097392152,16.58,73297.19,62.6,-0.34189,0.0005,16.3931]
[1780097392153,16.58,73297.19,62.6,-0.34189,0.0005,16.3931]
[1780097394662,16.58,73293.1,62.6,-0.34392,0.0005,16.42887]
[1780097394761,16.58,73289.33,62.6,-0.34579,0.0005,16.46144]
[1780097398667,16.58,73289.35,62.6,-0.34578,0.0005,16.46116]
[1780097398741,16.58,73289.54,62.6,-0.34568,0.0005,16.45942]
[1780097400869,16.58,73295.77,62.6,-0.34258,0.0005,16.40526]
[1780097401146,16.58,73295.77,62.6,-0.34258,0.0005,16.40526]
[1780097401570,16.58,73295.91,62.6,-0.34251,0.0005,16.40403]
[1780097407318,16.58,73296.12,62.6,-0.3424,0.0005,16.40216]
[1780097407366,16.58,73296.12,62.6,-0.3424,0.0005,16.40216]
[1780097407454,16.58,73296.37,62.6,-0.34228,0.0005,16.39995]
[1780097409226,16.58,73298.74,62.6,-0.3411,0.0005,16.37898]
[1780097410628,16.58,73300.73,62.6,-0.3401,0.0005,16.36127]
[1780097413863,16.58,73300.84,62.6,-0.34004,0.0005,16.36016]
[1780097415234,16.58,73307.0,62.6,-0.33699,0.00049,16.30471]
[1780097420486,16.58,73308.14,62.6,-0.33642,0.00049,16.29421]
[1780097420500,16.58,73308.14,62.6,-0.33642,0.00049,16.29421]
[1780097422551,16.58,73313.1,62.6,-0.33397,0.00049,16.24888]
[1780097422567,16.58,73313.1,62.6,-0.33397,0.00049,16.24888]
[1780097422589,16.58,73313.1,62.6,-0.33397,0.00049,16.24888]
[1780097423009,16.57,73314.81,62.6,-0.33313,0.00049,16.23305]
[1780097423814,16.57,73314.81,62.6,-0.33313,0.00049,16.23305]
[1780097426259,16.57,73320.91,62.6,-0.33013,0.00049,16.17602]
[1780097426450,16.57,73320.34,62.6,-0.3304,0.00049,16.18131]
[1780097432402,16.57,73316.27,62.6,-0.33236,0.00049,16.21431]
[1780097438394,16.57,73316.02,62.6,-0.33249,0.00049,16.21679]
[1780097443430,16.57,73314.61,62.6,-0.33319,0.00049,16.22992]
[1780097444303,16.57,73314.61,62.6,-0.33319,0.00049,16.22992]
[1780097449333,16.57,73315.78,62.6,-0.33261,0.00049,16.21913]
[1780097454403,16.58,73315.85,62.6,-0.33258,0.00049,16.21856]
[1780097458535,16.58,73309.2,62.6,-0.33585,0.00049,16.27963]
[1780097463570,16.57,73308.42,62.6,-0.33623,0.00049,16.28658]
[1780097468605,16.57,73307.94,62.6,-0.33646,0.00049,16.29074]
[1780097473640,16.57,73308.24,62.6,-0.3363,0.00049,16.28784]
[1780097477796,16.57,73308.18,62.6,-0.33632,0.00049,16.28828]
[1780097478249,16.57,73306.15,62.6,-0.33732,0.00049,16.30663]
[1780097478249,16.57,73306.15,62.6,-0.33732,0.00049,16.30663]
[1780097478682,16.57,73301.71,62.6,-0.33952,0.0005,16.34646]
[1780097479916,16.57,73296.95,62.6,-0.34187,0.0005,16.3886]
[1780097480533,16.57,73296.95,62.6,-0.34187,0.0005,16.3886]
[1780097480535,16.57,73296.95,62.6,-0.34187,0.0005,16.3886]
[1780097481071,16.57,73295.88,62.6,-0.3424,0.0005,16.39792]
[1780097481813,16.57,73295.88,62.6,-0.3424,0.0005,16.39792]
[1780097481814,16.57,73295.88,62.6,-0.3424,0.0005,16.39792]
[1780097481906,16.57,73296.35,62.6,-0.34216,0.0005,16.39371]
[1780097483838,16.57,73296.2,62.6,-0.34223,0.0005,16.39495]
[1780097483869,16.57,73296.35,62.6,-0.34215,0.0005,16.39355]
[1780097488937,16.57,73296.46,62.6,-0.34208,0.0005,16.3922]
[1780097492533,16.57,73296.84,62.6,-0.34188,0.0005,16.3887]
[1780097492634,16.57,73296.84,62.6,-0.34188,0.0005,16.3887]
[1780097492708,16.57,73296.84,62.6,-0.34188,0.0005,16.3887]
[1780097492743,16.57,73296.84,62.6,-0.34188,0.0005,16.3887]
[1780097492969,16.57,73296.84,62.6,-0.34188,0.0005,16.3887]
[1780097493057,16.56,73296.35,62.6,-0.34208,0.0005,16.38799]
[1780097495060,16.56,73294.21,62.6,-0.34314,0.0005,16.40676]
[1780097495968,16.56,73290.91,62.6,-0.34479,0.0005,16.43543]
[1780097501843,16.56,73292.84,62.6,-0.34382,0.0005,16.41856]
[1780097507076,16.56,73294.8,62.6,-0.34284,0.0005,16.4014]
[1780097512563,16.56,73296.04,62.6,-0.34223,0.0005,16.39055]
[1780097518963,16.56,73293.07,62.6,-0.3437,0.0005,16.41652]
[1780097521488,16.56,73293.51,62.6,-0.34348,0.0005,16.41266]
[1780097527019,16.56,73292.99,62.6,-0.34374,0.0005,16.41712]
[1780097532055,16.56,73293.9,62.6,-0.34328,0.0005,16.40914]
[1780097532631,16.56,73293.9,62.6,-0.34328,0.0005,16.40914]
[1780097537846,16.56,73292.41,62.6,-0.34402,0.0005,16.42209]
[1780097538782,16.56,73291.81,62.6,-0.34432,0.0005,16.42729]
[1780097540123,16.56,73291.81,62.6,-0.34432,0.0005,16.42727]
[1780097540136,16.56,73290.77,62.6,-0.34483,0.0005,16.43627]
[1780097542493,16.56,73289.46,62.6,-0.34549,0.0005,16.44755]
[1780097543134,16.56,73289.77,62.6,-0.34533,0.0005,16.44485]
[1780097544182,16.56,73289.77,62.6,-0.34533,0.0005,16.44485]
[1780097545147,16.56,73285.35,62.6,-0.34753,0.0005,16.48269]
[1780097547217,16.56,73284.74,62.6,-0.34783,0.0005,16.48778]
[1780097547234,16.56,73284.74,62.6,-0.34783,0.0005,16.48778]
[1780097549440,16.56,73286.75,62.6,-0.34682,0.0005,16.47054]
[1780097550183,16.56,73288.73,62.6,-0.34583,0.0005,16.45351]
[1780097551756,16.56,73288.95,62.6,-0.34568,0.0005,16.4467]
[1780097551855,16.56,73288.95,62.6,-0.34568,0.0005,16.44667]
[1780097557911,16.56,73289.55,62.6,-0.34538,0.0005,16.44141]
[1780097560252,16.56,73284.28,62.6,-0.348,0.0005,16.48644]
[1780097563827,16.56,73284.35,62.6,-0.34796,0.0005,16.48574]
[1780097565653,16.56,73289.02,62.6,-0.34562,0.0005,16.44565]
[1780097569710,16.56,73290.56,62.6,-0.34485,0.0005,16.43223]
[1780097569712,16.56,73290.56,62.6,-0.34485,0.0005,16.43223]
[1780097570163,16.56,73290.56,62.6,-0.34484,0.0005,16.43219]
[1780097576113,16.55,73290.21,62.6,-0.34501,0.0005,16.4351]
[1780097581480,16.55,73290.48,62.6,-0.34487,0.0005,16.43259]
[1780097587697,16.55,73290.39,62.6,-0.34491,0.0005,16.43331]
[1780097593487,16.55,73292.32,62.6,-0.34393,0.0005,16.41623]
[1780097598824,16.55,73292.32,62.6,-0.34393,0.0005,16.41616]
[1780097604114,16.55,73292.32,62.6,-0.34392,0.0005,16.41614]
[1780097607943,16.55,73292.8,62.6,-0.34368,0.0005,16.41184]
[1780097608041,16.55,73292.8,62.6,-0.34368,0.0005,16.41184]
[1780097608462,16.55,73293.24,62.6,-0.34346,0.0005,16.408]
[1780097608745,16.55,73293.24,62.6,-0.34346,0.0005,16.408]
[1780097609026,16.55,73277.63,62.6,-0.35127,0.0005,16.54121]
[1780097609307,16.55,73277.63,62.6,-0.35127,0.0005,16.54121]
[1780097609693,16.55,73277.63,62.6,-0.35127,0.0005,16.54121]
[1780097610119,16.55,73277.63,62.6,-0.35127,0.0005,16.54121]
[1780097610255,16.55,73277.63,62.6,-0.35127,0.0005,16.54121]
[1780097610208,16.55,73269.44,62.6,-0.3554,0.0005,16.60869]
[1780097610268,16.55,73269.44,62.6,-0.3554,0.0005,16.60869]
[1780097610857,16.55,73271.38,62.6,-0.35442,0.0005,16.59287]
[1780097621220,16.55,73271.4,62.6,-0.35437,0.0005,16.58783]
[1780097621237,16.55,73271.4,62.6,-0.35437,0.0005,16.58783]
[1780097622065,16.55,73271.41,62.6,-0.35437,0.0005,16.58772]
[1780097622166,16.55,73271.41,62.6,-0.35436,0.0005,16.58766]
[1780097625645,16.55,73271.25,62.6,-0.35445,0.0005,16.58899]
[1780097625704,16.55,73271.25,62.6,-0.35445,0.0005,16.58899]
[1780097625714,16.55,73271.25,62.6,-0.35445,0.0005,16.58899]
[1780097625866,16.55,73272.22,62.6,-0.35396,0.0005,16.58106]
[1780097626747,16.55,73280.54,62.6,-0.34977,0.0005,16.51194]
[1780097631782,16.55,73281.19,62.6,-0.34945,0.0005,16.50651]
[1780097636817,16.55,73280.39,62.6,-0.34985,0.0005,16.51323]
[1780097640608,16.55,73280.31,62.6,-0.34989,0.0005,16.5139]
[1780097644727,16.55,73280.64,62.6,-0.34972,0.0005,16.51113]
[1780097649262,16.55,73280.56,62.6,-0.34976,0.0005,16.5118]
[1780097649272,16.55,73280.56,62.6,-0.34976,0.0005,16.5118]
[1780097649909,16.55,73278.35,62.6,-0.35087,0.0005,16.53039]
[1780097651175,16.55,73278.35,62.6,-0.35087,0.0005,16.53039]
[1780097651276,16.55,73276.14,62.6,-0.35199,0.0005,16.54884]
[1780097656948,16.55,73275.51,62.6,-0.35231,0.0005,16.55413]
[1780097661241,16.55,73271.53,62.6,-0.35432,0.0005,16.58692]
[1780097662395,16.55,73271.52,62.6,-0.35432,0.0005,16.587]
[1780097668043,16.55,73270.22,62.6,-0.35498,0.0005,16.59761]
[1780097674077,16.55,73271.09,62.6,-0.35451,0.0005,16.58582]
[1780097677191,16.55,73271.27,62.6,-0.35443,0.0005,16.58442]
[1780097677248,16.55,73271.27,62.6,-0.35443,0.0005,16.58445]
[1780097677529,16.55,73271.27,62.6,-0.35443,0.0005,16.58445]
[1780097677765,16.55,73271.27,62.6,-0.35443,0.0005,16.58445]
[1780097678105,16.55,73277.07,62.6,-0.35151,0.0005,16.53662]
[1780097683140,16.55,73280.86,62.6,-0.3496,0.0005,16.5049]
[1780097688175,16.55,73281.73,62.6,-0.34917,0.0005,16.49759]
[1780097694217,16.55,73280.82,62.6,-0.34963,0.0005,16.5053]
[1780097697270,16.55,73281.46,62.6,-0.34931,0.0005,16.49991]
[1780097697301,16.55,73281.46,62.6,-0.34931,0.0005,16.49991]
[1780097697421,16.55,73281.46,62.6,-0.34931,0.0005,16.49991]
[1780097697431,16.55,73281.46,62.6,-0.34931,0.0005,16.49991]
[1780097697449,16.55,73281.46,62.6,-0.34931,0.0005,16.49991]
[1780097697474,16.55,73281.46,62.6,-0.34931,0.0005,16.49991]
[1780097697515,16.55,73281.46,62.6,-0.34931,0.0005,16.49991]
[1780097697557,16.55,73281.46,62.6,-0.34931,0.0005,16.49991]
[1780097698321,16.55,73281.46,62.6,-0.34931,0.0005,16.49991]
[1780097698245,16.55,73281.41,62.6,-0.34933,0.0005,16.50034]
[1780097698398,16.55,73281.41,62.6,-0.34933,0.0005,16.50034]
[1780097699252,16.55,73281.55,62.6,-0.34926,0.0005,16.4991]
[1780097700227,16.55,73281.55,62.6,-0.34926,0.0005,16.4991]
[1780097700256,16.55,73281.55,62.6,-0.34926,0.0005,16.4991]
[1780097700278,16.55,73280.82,62.6,-0.34962,0.0005,16.50526]
[1780097700445,16.55,73280.82,62.6,-0.34962,0.0005,16.50526]
[1780097701096,16.55,73280.82,62.6,-0.34962,0.0005,16.50526]
[1780097701268,16.55,73280.82,62.6,-0.34962,0.0005,16.50526]
[1780097701342,16.55,73280.82,62.6,-0.34962,0.0005,16.50526]
[1780097701316,16.55,73271.48,62.6,-0.35433,0.0005,16.58279]
[1780097702341,16.55,73253.11,62.6,-0.36364,0.00051,16.72852]
[1780097703200,16.55,73253.11,62.6,-0.36364,0.00051,16.72852]
[1780097703202,16.55,73253.11,62.6,-0.36364,0.00051,16.72852]
[1780097703287,16.55,73248.53,62.6,-0.36597,0.00051,16.76344]
[1780097706461,16.55,73249.61,62.6,-0.36542,0.00051,16.75519]
[1780097712351,16.55,73251.89,62.6,-0.36425,0.00051,16.73779]
[1780097713067,16.55,73251.89,62.6,-0.36425,0.00051,16.73779]
[1780097714452,16.55,73251.3,62.6,-0.36455,0.00051,16.74229]
[1780097714503,16.55,73251.3,62.6,-0.36455,0.00051,16.74229]
[1780097714511,16.55,73251.3,62.6,-0.36455,0.00051,16.74229]
[1780097714541,16.55,73251.3,62.6,-0.36455,0.00051,16.74229]
[1780097714546,16.55,73251.3,62.6,-0.36455,0.00051,16.74229]
[1780097714582,16.55,73251.3,62.6,-0.36455,0.00051,16.74229]
[1780097714704,16.55,73251.3,62.6,-0.36455,0.00051,16.74229]
[1780097714822,16.55,73251.3,62.6,-0.36455,0.00051,16.74229]
[1780097715020,16.55,73251.3,62.6,-0.36455,0.00051,16.74229]
[1780097715763,16.55,73241.07,62.6,-0.36978,0.00051,16.819]
[1780097716499,16.55,73241.07,62.6,-0.36978,0.00051,16.819]
[1780097716947,16.55,73241.07,62.6,-0.36978,0.00051,16.819]
[1780097716950,16.55,73241.07,62.6,-0.36978,0.00051,16.819]
[1780097717030,16.55,73235.28,62.6,-0.37275,0.00051,16.86113]
[1780097717887,16.55,73235.28,62.6,-0.37275,0.00051,16.86113]
[1780097723430,16.55,73234.48,62.6,-0.37317,0.00051,16.86695]
[1780097728465,16.55,73232.23,62.6,-0.37432,0.00051,16.88299]
[1780097733726,16.55,73233.17,62.6,-0.37381,0.00051,16.8715]
[1780097735647,16.55,73233.9,62.6,-0.37343,0.00051,16.86628]
[1780097735896,16.55,73233.9,62.6,-0.37343,0.00051,16.86628]
[1780097735915,16.55,73233.9,62.6,-0.37343,0.00051,16.86628]
[1780097736232,16.55,73233.93,62.6,-0.37342,0.00051,16.86607]
[1780097736785,16.55,73241.55,62.6,-0.36951,0.00051,16.81069]
[1780097738188,16.55,73241.55,62.6,-0.36951,0.00051,16.81069]
[1780097738196,16.55,73241.55,62.6,-0.36951,0.00051,16.81069]
[1780097738248,16.55,73241.55,62.6,-0.36951,0.00051,16.81069]
[1780097738250,16.55,73241.55,62.6,-0.36951,0.00051,16.81069]
[1780097740287,16.55,73245.41,62.6,-0.36753,0.00051,16.78202]
[1780097742941,16.55,73244.8,62.6,-0.36784,0.00051,16.78655]
[1780097744952,16.55,73245.06,62.6,-0.36771,0.00051,16.78459]
[1780097744957,16.55,73245.06,62.6,-0.36771,0.00051,16.78459]
[1780097744977,16.55,73245.06,62.6,-0.36771,0.00051,16.78459]
[1780097744979,16.55,73245.06,62.6,-0.36771,0.00051,16.78459]
[1780097746984,16.55,73245.25,62.6,-0.36761,0.00051,16.78313]
[1780097747007,16.55,73245.25,62.6,-0.36761,0.00051,16.78313]
[1780097749162,16.55,73245.25,62.6,-0.36761,0.00051,16.78311]
[1780097749199,16.55,73245.25,62.6,-0.36761,0.00051,16.78311]
[1780097751664,16.55,73247.15,62.6,-0.36663,0.00051,16.76884]
[1780097751669,16.55,73247.15,62.6,-0.36663,0.00051,16.76884]
[1780097752756,16.55,73247.92,62.6,-0.36624,0.00051,16.76304]
[1780097755606,16.55,73246.51,62.6,-0.36696,0.00051,16.77365]
[1780097755983,16.55,73246.51,62.6,-0.36696,0.00051,16.77365]
[1780097761149,16.55,73246.46,62.6,-0.36699,0.00051,16.77409]
[1780097763184,16.55,73246.46,62.6,-0.36699,0.00051,16.77412]
[1780097763215,16.55,73246.46,62.6,-0.36699,0.00051,16.77412]
[1780097763216,16.55,73246.46,62.6,-0.36699,0.00051,16.77412]
[1780097763240,16.55,73246.46,62.6,-0.36699,0.00051,16.77412]
[1780097763284,16.55,73246.46,62.6,-0.36699,0.00051,16.77412]
[1780097763289,16.55,73246.46,62.6,-0.36699,0.00051,16.77412]
[1780097763296,16.55,73246.47,62.6,-0.36699,0.00051,16.77404]
[1780097765366,16.55,73240.52,62.6,-0.37004,0.00051,16.81834]
[1780097765616,16.55,73240.52,62.6,-0.37004,0.00051,16.81834]
[1780097765621,16.55,73240.52,62.6,-0.37004,0.00051,16.81834]
[1780097766378,16.56,73238.23,62.6,-0.37122,0.00051,16.83513]
[1780097770460,16.56,73238.58,62.6,-0.37105,0.00051,16.83275]
[1780097773023,16.56,73238.58,62.6,-0.37105,0.00051,16.83279]
[1780097778815,16.56,73237.29,62.6,-0.37172,0.00051,16.84229]
[1780097783851,16.56,73235.15,62.6,-0.37282,0.00051,16.8578]
[1780097785809,16.56,73235.32,62.6,-0.37274,0.00051,16.85658]
[1780097788683,16.56,73237.0,62.6,-0.37188,0.00051,16.8445]
[1780097795303,16.56,73238.43,62.6,-0.37112,0.00051,16.82948]
[1780097800899,16.56,73237.24,62.6,-0.37174,0.00051,16.83828]
[1780097806007,16.56,73233.26,62.6,-0.37379,0.00051,16.86695]
[1780097807630,16.56,73232.71,62.6,-0.37407,0.00051,16.87087]
[1780097807705,16.56,73232.71,62.6,-0.37407,0.00051,16.87087]
[1780097808022,16.56,73234.83,62.6,-0.37299,0.00051,16.85573]
[1780097813268,16.56,73238.94,62.6,-0.37087,0.00051,16.82594]
[1780097818294,16.56,73241.85,62.6,-0.36938,0.00051,16.80461]
[1780097819464,16.56,73241.85,62.6,-0.36938,0.00051,16.80461]
[1780097825206,16.56,73245.31,62.6,-0.36762,0.00051,16.77902]
[1780097830297,16.56,73245.43,62.6,-0.36756,0.00051,16.77822]
[1780097830551,16.56,73247.0,62.6,-0.36676,0.00051,16.76649]
[1780097835063,16.56,73250.52,62.6,-0.36497,0.00051,16.73996]
[1780097840248,16.57,73255.12,62.6,-0.36264,0.00051,16.70487]
[1780097845283,16.57,73252.99,62.6,-0.36374,0.00051,16.72144]
[1780097852332,16.57,73253.5,62.6,-0.36346,0.00051,16.71287]
[1780097857367,16.57,73255.07,62.6,-0.36267,0.00051,16.70089]
[1780097863408,16.57,73255.03,62.6,-0.3627,0.00051,16.7014]
[1780097868444,16.57,73254.39,62.6,-0.36303,0.00051,16.70645]
[1780097873484,16.57,73254.02,62.6,-0.36322,0.00051,16.70938]
[1780097877686,16.57,73254.28,62.6,-0.3631,0.00051,16.70744]
[1780097878519,16.57,73253.6,62.6,-0.36344,0.00051,16.71269]
[1780097883554,16.57,73253.37,62.6,-0.36356,0.00051,16.71448]
[1780097890248,16.57,73253.43,62.6,-0.36353,0.00051,16.71403]
[1780097895638,16.57,73251.45,62.6,-0.36454,0.00051,16.7292]
[1780097900673,16.57,73252.44,62.6,-0.36404,0.00051,16.72162]
[1780097904494,16.57,73252.57,62.6,-0.36397,0.00051,16.72062]
[1780097904521,16.57,73252.57,62.6,-0.36397,0.00051,16.72062]
[1780097904525,16.57,73252.57,62.6,-0.36397,0.00051,16.72062]
[1780097904499,16.57,73252.76,62.6,-0.36387,0.00051,16.71917]
[1780097904709,16.57,73252.76,62.6,-0.36387,0.00051,16.71917]
[1780097906727,16.57,73260.16,62.6,-0.36011,0.00051,16.66166]
[1780097909533,16.57,73260.77,62.6,-0.3598,0.00051,16.65683]
[1780097909572,16.57,73262.22,62.6,-0.35906,0.00051,16.64537]
[1780097911579,16.57,73266.95,62.6,-0.35667,0.00051,16.60762]
[1780097916021,16.57,73269.84,62.6,-0.35518,0.0005,16.57956]
[1780097921218,16.57,73273.43,62.6,-0.35337,0.0005,16.55028]
[1780097926867,16.57,73271.83,62.6,-0.35418,0.0005,16.56333]
[1780097932079,16.57,73272.17,62.6,-0.354,0.0005,16.56048]
[1780097935087,16.57,73271.63,62.6,-0.35427,0.0005,16.56483]
[1780097935524,16.57,73271.63,62.6,-0.35427,0.0005,16.56483]
[1780097937109,16.57,73271.02,62.6,-0.35458,0.0005,16.5698]
[1780097942978,16.57,73271.21,62.6,-0.35447,0.0005,16.56802]
[1780097948020,16.57,73271.23,62.6,-0.35445,0.0005,16.56765]
[1780097948750,16.57,73271.23,62.6,-0.35445,0.0005,16.56765]
[1780097952427,16.57,73271.88,62.6,-0.35411,0.0005,16.56221]
[1780097952525,16.57,73271.88,62.6,-0.35411,0.0005,16.56216]
[1780097959095,16.57,73272.42,62.6,-0.35381,0.0005,16.5574]
[1780097962749,16.56,73272.68,62.6,-0.35368,0.0005,16.55516]
[1780097962753,16.56,73272.68,62.6,-0.35368,0.0005,16.55516]
[1780097962851,16.56,73272.68,62.6,-0.35367,0.0005,16.55505]
[1780097968227,16.56,73272.84,62.6,-0.35358,0.0005,16.55355]
[1780097971658,16.56,73272.9,62.6,-0.3535,0.0005,16.548]
[1780097971674,16.56,73272.9,62.6,-0.3535,0.0005,16.548]
[1780097971680,16.56,73272.9,62.6,-0.3535,0.0005,16.548]
[1780097976124,16.56,73272.88,62.6,-0.35351,0.0005,16.54811]
[1780097976156,16.56,73272.88,62.6,-0.35351,0.0005,16.54811]
[1780097976159,16.56,73272.88,62.6,-0.35351,0.0005,16.54811]
[1780097978209,16.56,73273.0,62.6,-0.35344,0.0005,16.54707]
[1780097978309,16.56,73273.0,62.6,-0.35344,0.0005,16.54701]
[1780097984339,16.56,73273.48,62.6,-0.35318,0.0005,16.54277]
[1780097988863,16.56,73272.2,62.6,-0.35381,0.0005,16.55298]
[1780097989310,16.56,73271.89,62.6,-0.35396,0.0005,16.55546]
[1780097992542,16.55,73272.29,62.6,-0.35375,0.0005,16.55205]
[1780097992548,16.55,73272.29,62.6,-0.35375,0.0005,16.55205]
[1780097992574,16.55,73272.12,62.6,-0.35383,0.0005,16.55339]
[1780097997884,16.55,73270.32,62.6,-0.35472,0.00051,16.56773]
[1780097998373,16.55,73270.2,62.6,-0.35478,0.00051,16.56863]
[1780098003408,16.55,73271.53,62.6,-0.35408,0.0005,16.55742]
[1780098008442,16.55,73271.5,62.6,-0.35408,0.0005,16.55736]
[1780098013497,16.54,73271.76,62.6,-0.35393,0.0005,16.55499]
[1780098013606,16.54,73271.76,62.6,-0.35393,0.0005,16.55499]
[1780098013619,16.54,73271.76,62.6,-0.35393,0.0005,16.55499]
[1780098013670,16.54,73271.76,62.6,-0.35393,0.0005,16.55499]
[1780098014484,16.54,73273.74,62.6,-0.35292,0.0005,16.53852]
[1780098016133,16.54,73275.61,62.6,-0.35197,0.0005,16.52293]
[1780098016713,16.54,73275.8,62.6,-0.35187,0.0005,16.52125]
[1780098016763,16.54,73275.8,62.6,-0.35187,0.0005,16.52125]
[1780098017389,16.54,73275.8,62.6,-0.35187,0.0005,16.52125]
[1780098018118,16.54,73276.11,62.6,-0.35171,0.0005,16.51857]
[1780098023343,16.54,73276.44,62.6,-0.35151,0.0005,16.5153]
[1780098028590,16.53,73279.59,62.6,-0.34989,0.0005,16.4884]
[1780098029951,16.53,73281.09,62.6,-0.34914,0.0005,16.47567]
[1780098029987,16.53,73281.09,62.6,-0.34914,0.0005,16.47567]
[1780098031611,16.53,73288.79,62.6,-0.34523,0.0005,16.4048]
[1780098031982,16.53,73288.79,62.6,-0.34523,0.0005,16.4048]
[1780098037653,16.53,73288.96,62.6,-0.34514,0.0005,16.40319]
[1780098042688,16.53,73289.71,62.6,-0.34475,0.0005,16.39661]
[1780098049736,16.53,73288.95,62.6,-0.34513,0.0005,16.40307]
[1780098055779,16.53,73288.95,62.6,-0.34512,0.0005,16.40295]
[1780098060845,16.53,73288.98,62.6,-0.3451,0.0005,16.40259]
[1780098066879,16.53,73289.04,62.6,-0.34507,0.0005,16.40203]
[1780098075605,16.53,73291.21,62.6,-0.34398,0.0005,16.38305]
[1780098082242,16.52,73291.21,62.6,-0.34396,0.0005,16.38268]
[1780098082352,16.52,73291.21,62.6,-0.34396,0.0005,16.38268]
[1780098082400,16.52,73291.21,62.6,-0.34396,0.0005,16.38268]
[1780098082641,16.52,73291.21,62.6,-0.34396,0.0005,16.38268]
[1780098082665,16.52,73291.21,62.6,-0.34396,0.0005,16.38268]
[1780098082667,16.52,73291.21,62.6,-0.34396,0.0005,16.38268]
[1780098082650,16.52,73291.21,62.6,-0.34395,0.0005,16.38265]
[1780098083300,16.52,73291.21,62.6,-0.34395,0.0005,16.38265]
[1780098083401,16.52,73296.17,62.6,-0.34147,0.0005,16.33898]
[1780098083854,16.52,73296.17,62.6,-0.34147,0.0005,16.33898]
[1780098085251,16.52,73299.41,62.6,-0.33985,0.0005,16.31013]
[1780098086390,16.52,73299.55,62.6,-0.33978,0.0005,16.30885]
[1780098086444,16.52,73299.55,62.6,-0.33978,0.0005,16.30885]
[1780098086457,16.52,73299.55,62.6,-0.33978,0.0005,16.30885]
[1780098086461,16.52,73299.55,62.6,-0.33978,0.0005,16.30885]
[1780098088795,16.52,73296.14,62.6,-0.34148,0.0005,16.33909]
[1780098088800,16.52,73296.14,62.6,-0.34148,0.0005,16.33909]
[1780098089537,16.52,73296.14,62.6,-0.34148,0.0005,16.33909]
[1780098089638,16.52,73296.08,62.6,-0.3415,0.0005,16.33957]
[1780098089753,16.52,73296.08,62.6,-0.3415,0.0005,16.33957]
[1780098092285,16.52,73295.82,62.6,-0.34159,0.0005,16.33686]
[1780098096216,16.52,73295.73,62.6,-0.34163,0.0005,16.33749]
[1780098105798,16.52,73295.66,62.6,-0.34164,0.0005,16.33783]
[1780098107292,16.52,73295.66,62.6,-0.34163,0.0005,16.33749]
[1780098107321,16.52,73295.66,62.6,-0.34163,0.0005,16.33749]
[1780098107486,16.52,73295.66,62.6,-0.34162,0.0005,16.33738]
[1780098109481,16.52,73289.8,62.6,-0.34456,0.0005,16.38893]
[1780098116839,16.52,73290.05,62.6,-0.34444,0.0005,16.38693]
[1780098120657,16.52,73290.89,62.6,-0.34404,0.0005,16.37988]
[1780098120694,16.52,73290.89,62.6,-0.34404,0.0005,16.37988]
[1780098120755,16.52,73290.89,62.6,-0.34404,0.0005,16.37988]
[1780098120759,16.52,73292.06,62.6,-0.34345,0.0005,16.36969]
[1780098120937,16.52,73292.06,62.6,-0.34345,0.0005,16.36969]
[1780098120978,16.52,73292.06,62.6,-0.34345,0.0005,16.36969]
[1780098121317,16.52,73292.06,62.6,-0.34345,0.0005,16.36969]
[1780098123023,16.52,73298.25,62.6,-0.34036,0.0005,16.31493]
[1780098128285,16.52,73298.14,62.6,-0.3404,0.0005,16.31567]
[1780098133337,16.52,73299.78,62.6,-0.33957,0.0005,16.30086]
[1780098133621,16.52,73299.78,62.6,-0.33957,0.0005,16.30086]
[1780098134667,16.52,73299.95,62.6,-0.33949,0.0005,16.29931]
[1780098134749,16.52,73299.95,62.6,-0.33949,0.0005,16.29931]
[1780098139570,16.51,73300.01,62.6,-0.33944,0.0005,16.29842]
[1780098139974,16.51,73300.5,62.6,-0.33919,0.0005,16.29395]
[1780098140037,16.51,73300.5,62.6,-0.33919,0.0005,16.29395]
[1780098140174,16.51,73300.5,62.6,-0.33919,0.0005,16.29395]
[1780098140306,16.51,73300.5,62.6,-0.33919,0.0005,16.29395]
[1780098140338,16.51,73300.5,62.6,-0.33919,0.0005,16.29395]
[1780098140913,16.51,73300.07,62.6,-0.3394,0.0005,16.29773]
[1780098140924,16.51,73300.07,62.6,-0.3394,0.0005,16.29773]
[1780098143537,16.51,73294.94,62.6,-0.34196,0.0005,16.34331]
[1780098149773,16.51,73295.08,62.6,-0.34188,0.0005,16.34189]
[1780098151913,16.51,73295.08,62.6,-0.34187,0.0005,16.34176]
[1780098155049,16.51,73295.25,62.6,-0.34173,0.0005,16.33514]
[1780098160509,16.51,73295.21,62.6,-0.34174,0.0005,16.33528]
[1780098165544,16.51,73295.57,62.6,-0.34155,0.0005,16.33191]
[1780098168929,16.51,73295.65,62.6,-0.34151,0.0005,16.3311]
[1780098174607,16.51,73295.74,62.6,-0.34145,0.0005,16.33002]
[1780098179805,16.5,73296.39,62.6,-0.34112,0.0005,16.32416]
[1780098185684,16.5,73296.07,62.6,-0.34125,0.0005,16.32659]
[1780098191726,16.5,73296.08,62.6,-0.34123,0.0005,16.32624]
[1780098195799,16.5,73296.08,62.6,-0.34123,0.0005,16.32611]
[1780098195871,16.5,73295.78,62.6,-0.34138,0.0005,16.32873]
[1780098201796,16.5,73296.65,62.6,-0.34094,0.0005,16.32092]
[1780098205221,16.5,73299.01,62.6,-0.33976,0.0005,16.29986]
[1780098205824,16.5,73303.03,62.6,-0.33775,0.0005,16.26369]
[1780098207348,16.5,73306.0,62.6,-0.33628,0.0005,16.2367]
[1780098209348,16.5,73307.53,62.6,-0.33552,0.0005,16.22276]
[1780098209852,16.5,73307.44,62.6,-0.33557,0.0005,16.22362]
[1780098214887,16.5,73307.25,62.6,-0.33564,0.0005,16.22074]
[1780098219923,16.5,73304.83,62.6,-0.33685,0.0005,16.24308]
[1780098224957,16.5,73304.58,62.6,-0.33699,0.0005,16.24552]
[1780098229968,16.5,73304.43,62.6,-0.33707,0.0005,16.24701]
[1780098230190,16.5,73304.43,62.6,-0.33707,0.0005,16.24707]
[1780098236035,16.5,73306.13,62.6,-0.33623,0.0005,16.23158]
[1780098238212,16.5,73305.8,62.6,-0.33639,0.0005,16.2346]
[1780098238271,16.5,73305.77,62.6,-0.33641,0.0005,16.23488]
[1780098245768,16.51,73305.31,62.6,-0.33664,0.0005,16.23924]
[1780098245775,16.51,73305.31,62.6,-0.33664,0.0005,16.23924]
[1780098245786,16.51,73305.31,62.6,-0.33664,0.0005,16.23924]
[1780098245863,16.51,73305.27,62.6,-0.33667,0.0005,16.23971]
[1780098245974,16.51,73305.27,62.6,-0.33667,0.0005,16.23971]
[1780098247806,16.51,73307.03,62.6,-0.33579,0.0005,16.22363]
[1780098252843,16.51,73309.55,62.6,-0.33454,0.0005,16.20047]
[1780098253233,16.51,73308.73,62.6,-0.33495,0.0005,16.20803]
[1780098253422,16.51,73308.73,62.6,-0.33495,0.0005,16.20803]
[1780098253621,16.51,73315.8,62.6,-0.33145,0.00049,16.14246]
[1780098256644,16.51,73319.87,62.6,-0.32945,0.00049,16.10431]
[1780098263225,16.51,73321.98,62.6,-0.32843,0.00049,16.08469]
[1780098268261,16.51,73321.66,62.6,-0.3286,0.00049,16.08792]
[1780098269892,16.51,73321.66,62.6,-0.3286,0.00049,16.08792]
[1780098271583,16.51,73322.73,62.6,-0.32807,0.00049,16.07782]
[1780098271996,16.51,73322.78,62.6,-0.32801,0.00049,16.07243]
[1780098272814,16.51,73322.78,62.6,-0.32801,0.00049,16.07243]
[1780098277934,16.51,73325.44,62.6,-0.32672,0.00049,16.04729]
[1780098279122,16.51,73325.64,62.6,-0.32663,0.00049,16.0455]
[1780098280236,16.51,73325.55,62.6,-0.32667,0.00049,16.04642]
[1780098283827,16.51,73326.95,62.6,-0.326,0.00049,16.03318]
[1780098283928,16.51,73327.44,62.6,-0.32576,0.00049,16.02854]
[1780098284730,16.51,73333.12,62.6,-0.32298,0.00049,15.97347]
[1780098285628,16.52,73339.54,62.6,-0.31986,0.00049,15.91037]
[1780098289574,16.52,73340.38,62.6,-0.31947,0.00049,15.90246]
[1780098289672,16.52,73341.25,62.6,-0.31905,0.00049,15.89393]
[1780098295450,16.52,73341.63,62.6,-0.31889,0.00049,15.89066]
[1780098300257,16.52,73342.01,62.6,-0.31872,0.00049,15.88722]
[1780098300345,16.52,73342.01,62.6,-0.31872,0.00049,15.88722]
[1780098300783,16.52,73342.01,62.6,-0.31872,0.00049,15.88722]
[1780098301303,16.52,73338.12,62.6,-0.32062,0.00049,15.9259]
[1780098301492,16.52,73333.45,62.6,-0.3229,0.00049,15.97183]
[1780098302303,16.52,73333.45,62.6,-0.3229,0.00049,15.97183]
[1780098302305,16.52,73333.45,62.6,-0.3229,0.00049,15.97183]
[1780098305520,16.52,73324.61,62.6,-0.32723,0.00049,16.0574]
[1780098310555,16.52,73324.17,62.6,-0.32745,0.00049,16.06157]
[1780098311993,16.52,73324.17,62.6,-0.32745,0.00049,16.06157]
[1780098317129,16.52,73324.36,62.6,-0.32736,0.00049,16.05984]
[1780098322284,16.52,73322.01,62.6,-0.32852,0.00049,16.08226]
[1780098326381,16.52,73320.59,62.6,-0.32921,0.00049,16.09569]
[1780098331705,16.52,73315.79,62.6,-0.33153,0.00049,16.13573]
[1780098336740,16.52,73315.74,62.6,-0.33155,0.00049,16.13602]
[1780098341775,16.52,73317.33,62.6,-0.33076,0.00049,16.12102]
[1780098346810,16.52,73318.25,62.6,-0.3303,0.00049,16.11229]
[1780098347831,16.52,73318.25,62.6,-0.3303,0.00049,16.11229]
[1780098353253,16.52,73320.74,62.6,-0.32906,0.00049,16.08854]
[1780098356880,16.52,73328.01,62.6,-0.32549,0.00049,16.01905]
[1780098361930,16.52,73325.53,62.6,-0.32671,0.00049,16.043]
[1780098363814,16.52,73324.65,62.6,-0.32714,0.00049,16.05144]
[1780098363944,16.52,73324.42,62.6,-0.32726,0.00049,16.05364]
[1780098369525,16.52,73327.96,62.6,-0.32551,0.00049,16.01949]
[1780098370621,16.52,73328.42,62.6,-0.32528,0.00049,16.01495]
[1780098370944,16.52,73328.42,62.6,-0.32528,0.00049,16.01495]
[1780098372815,16.52,73333.55,62.6,-0.32277,0.00049,15.965]
[1780098373345,16.52,73334.17,62.6,-0.32246,0.00049,15.95888]
[1780098374014,16.52,73339.14,62.6,-0.32003,0.00049,15.90988]
[1780098379049,16.52,73342.48,62.6,-0.31841,0.00049,15.87673]
[1780098383375,16.52,73342.5,62.6,-0.31841,0.00049,15.87661]
[1780098383440,16.52,73342.73,62.6,-0.3183,0.00049,15.87436]
[1780098386349,16.52,73342.62,62.6,-0.31835,0.00049,15.87546]
[1780098388574,16.52,73336.55,62.6,-0.32131,0.00049,15.93565]
[1780098395937,16.52,73336.58,62.6,-0.32124,0.00049,15.93012]
[1780098401726,16.52,73337.4,62.6,-0.32083,0.00049,15.92184]
[1780098407246,16.52,73337.04,62.6,-0.321,0.00049,15.92523]
[1780098412637,16.52,73336.92,62.6,-0.32105,0.00049,15.92635]
[1780098419017,16.51,73335.6,62.6,-0.32169,0.00049,15.93919]
[1780098419261,16.51,73335.9,62.6,-0.32154,0.00049,15.93622]
[1780098419304,16.51,73335.9,62.6,-0.32154,0.00049,15.93622]
[1780098419418,16.51,73335.9,62.6,-0.32154,0.00049,15.93622]
[1780098419934,16.51,73335.79,62.6,-0.32159,0.00049,15.93729]
[1780098420644,16.51,73330.76,62.6,-0.32405,0.00049,15.98655]
[1780098423194,16.52,73329.31,62.6,-0.32477,0.00049,16.00068]
[1780098424970,16.52,73329.27,62.6,-0.32479,0.00049,16.00109]
[1780098425689,16.52,73329.27,62.6,-0.32479,0.00049,16.00112]
[1780098432421,16.51,73329.76,62.6,-0.32453,0.00049,15.99603]
[1780098434358,16.51,73329.76,62.6,-0.32453,0.00049,15.996]
[1780098435773,16.51,73330.09,62.6,-0.32437,0.00049,15.99276]
[1780098437382,16.51,73336.83,62.6,-0.32107,0.00049,15.92678]
[1780098446580,16.51,73339.17,62.6,-0.31994,0.00049,15.90383]
[1780098448368,16.51,73335.96,62.6,-0.32151,0.00049,15.93558]
[1780098450953,16.51,73333.58,62.6,-0.32267,0.00049,15.95886]
[1780098451055,16.51,73333.98,62.6,-0.32243,0.00049,15.94988]
[1780098454743,16.51,73334.29,62.6,-0.32226,0.00049,15.94665]
[1780098456823,16.51,73333.83,62.6,-0.32248,0.00049,15.95087]
[1780098458678,16.51,73333.64,62.6,-0.32256,0.00049,15.95254]
[1780098458774,16.51,73333.75,62.6,-0.3225,0.00049,15.95137]
[1780098464645,16.51,73333.82,62.6,-0.32246,0.00049,15.95048]
[1780098467197,16.51,73333.82,62.6,-0.32246,0.00049,15.95048]
[1780098467666,16.51,73333.84,62.6,-0.32244,0.00049,15.95019]
[1780098471048,16.51,73333.82,62.6,-0.32245,0.00049,15.95031]
[1780098471131,16.51,73333.82,62.6,-0.32245,0.00049,15.95027]
[1780098475282,16.51,73335.92,62.6,-0.3214,0.00049,15.92928]
[1780098475288,16.51,73335.92,62.6,-0.3214,0.00049,15.92928]
[1780098479293,16.5,73335.87,62.6,-0.32141,0.00049,15.92948]
[1780098479750,16.5,73335.84,62.6,-0.32142,0.00049,15.9297]
[1780098485792,16.5,73335.88,62.6,-0.3214,0.00049,15.92926]
[1780098489301,16.5,73332.29,62.6,-0.32316,0.00049,15.96445]
[1780098489444,16.5,73332.29,62.6,-0.32316,0.00049,15.96445]
[1780098489467,16.5,73332.29,62.6,-0.32316,0.00049,15.96445]
[1780098489582,16.5,73332.29,62.6,-0.32316,0.00049,15.96445]
[1780098489590,16.5,73332.29,62.6,-0.32316,0.00049,15.96445]
[1780098489825,16.5,73326.4,62.6,-0.32604,0.00049,16.02154]
[1780098491976,16.5,73323.68,62.6,-0.32738,0.00049,16.04761]
[1780098492076,16.5,73323.23,62.6,-0.3276,0.00049,16.05186]
[1780098495790,16.5,73321.8,62.6,-0.32829,0.00049,16.06528]
[1780098496068,16.5,73321.8,62.6,-0.32829,0.00049,16.06528]
[1780098496071,16.5,73321.8,62.6,-0.32829,0.00049,16.06528]
[1780098496076,16.5,73321.8,62.6,-0.32829,0.00049,16.06528]
[1780098496080,16.5,73321.8,62.6,-0.32829,0.00049,16.06528]
[1780098496107,16.5,73321.8,62.6,-0.32829,0.00049,16.06528]
[1780098496171,16.5,73321.8,62.6,-0.32829,0.00049,16.0652]
[1780098497030,16.5,73321.8,62.6,-0.32829,0.00049,16.0652]
[1780098497858,16.5,73326.0,62.6,-0.32622,0.00049,16.02495]
[1780098498099,16.5,73326.0,62.6,-0.32622,0.00049,16.02495]
[1780098498105,16.5,73326.0,62.6,-0.32622,0.00049,16.02495]
[1780098498122,16.5,73325.61,62.6,-0.32641,0.00049,16.02867]
[1780098504930,16.5,73326.22,62.6,-0.32611,0.00049,16.02283]
[1780098509967,16.5,73325.84,62.6,-0.3263,0.00049,16.02649]
[1780098514418,16.5,73326.97,62.6,-0.3257,0.00049,16.01066]
[1780098515001,16.5,73328.37,62.6,-0.32501,0.00049,15.99714]
[1780098516415,16.5,73329.65,62.6,-0.32439,0.00049,15.98473]
[1780098516421,16.5,73329.65,62.6,-0.32439,0.00049,15.98473]
[1780098516425,16.5,73329.65,62.6,-0.32439,0.00049,15.98473]
[1780098517014,16.5,73329.71,62.6,-0.32436,0.00049,15.98416]
[1780098522049,16.5,73330.1,62.6,-0.32416,0.00049,15.98033]
[1780098527085,16.5,73328.96,62.6,-0.32472,0.00049,15.99135]
[1780098532120,16.5,73329.13,62.6,-0.32463,0.00049,15.98964]
[1780098534453,16.5,73332.26,62.6,-0.3231,0.00049,15.95916]
[1780098539168,16.5,73339.04,62.6,-0.31979,0.00049,15.89244]
[1780098544204,16.5,73341.23,62.6,-0.31874,0.00049,15.87092]
[1780098549239,16.5,73341.9,62.6,-0.31842,0.00049,15.86451]
[1780098552383,16.5,73342.53,62.6,-0.31813,0.00049,15.85835]
[1780098558133,16.51,73343.57,62.6,-0.31763,0.00049,15.84824]
[1780098563337,16.51,73345.1,62.6,-0.31691,0.00049,15.83328]
[1780098563850,16.51,73345.1,62.6,-0.31691,0.00049,15.83328]
[1780098570392,16.51,73343.48,62.6,-0.3177,0.00049,15.84966]
[1780098574828,16.51,73343.48,62.6,-0.31766,0.00049,15.84465]
[1780098574831,16.51,73343.48,62.6,-0.31766,0.00049,15.84465]
[1780098580204,16.51,73343.43,62.6,-0.31768,0.00049,15.84512]
[1780098584862,16.51,73343.43,62.6,-0.31768,0.00049,15.84508]
[1780098584864,16.51,73343.43,62.4,-0.31768,0.00049,15.84508]
[1780098584873,16.51,73343.43,62.3,-0.31768,0.00049,15.84508]
[1780098585367,16.51,73343.43,62.2,-0.31768,0.00049,15.84508]
[1780098585374,16.51,73343.43,62.1,-0.31768,0.00049,15.84508]
[1780098585380,16.51,73343.43,62.0,-0.31768,0.00049,15.84508]
[1780098585891,16.51,73343.43,62.0,-0.31768,0.00049,15.84507]
[1780098585894,16.51,73343.43,62.0,-0.31768,0.00049,15.84507]
[1780098585927,16.51,73343.43,62.0,-0.31768,0.00049,15.84507]
[1780098588408,16.51,73343.43,62.0,-0.31768,0.00049,15.84507]
[1780098588930,16.51,73343.5,62.0,-0.31764,0.00049,15.84433]
[1780098591520,16.51,73344.43,62.0,-0.31719,0.00049,15.835]
[1780098591525,16.51,73344.43,62.0,-0.31719,0.00049,15.835]
[1780098591534,16.51,73344.52,62.0,-0.31715,0.00049,15.83409]
[1780098596569,16.51,73346.17,62.0,-0.31635,0.00049,15.81748]
[1780098601604,16.51,73346.71,62.0,-0.31609,0.00048,15.81209]
[1780098603093,16.51,73346.71,62.0,-0.31609,0.00048,15.81209]
[1780098603095,16.51,73346.71,62.0,-0.31609,0.00048,15.81209]
[1780098603129,16.51,73345.19,62.0,-0.31683,0.00049,15.82745]
[1780098605530,16.51,73343.45,62.0,-0.31767,0.00049,15.84496]
[1780098605533,16.51,73343.45,62.0,-0.31767,0.00049,15.84496]
[1780098605547,16.51,73343.45,62.0,-0.31767,0.00049,15.84496]
[1780098605553,16.51,73343.45,62.0,-0.31767,0.00049,15.84496]
[1780098605604,16.51,73343.45,62.0,-0.31767,0.00049,15.84496]
[1780098607516,16.51,73345.13,62.0,-0.31686,0.00049,15.8281]
[1780098607562,16.51,73345.13,62.0,-0.31686,0.00049,15.8281]
[1780098607567,16.51,73345.13,61.9,-0.31686,0.00049,15.8281]
[1780098607647,16.51,73346.29,61.9,-0.3163,0.00049,15.81642]
[1780098611293,16.51,73346.4,61.8,-0.31625,0.00048,15.81535]
[1780098611322,16.51,73346.4,61.8,-0.31625,0.00048,15.81535]
[1780098616685,16.51,73350.4,61.8,-0.31432,0.00048,15.77496]
[1780098621035,16.51,73351.33,61.8,-0.31388,0.00048,15.7657]
[1780098621134,16.51,73351.41,61.8,-0.31384,0.00048,15.76495]
[1780098626780,16.51,73349.1,61.8,-0.31497,0.00048,15.78881]
[1780098632822,16.51,73349.8,61.8,-0.3146,0.00048,15.77695]
[1780098637858,16.51,73355.11,61.8,-0.31205,0.00048,15.72296]
[1780098642893,16.52,73355.1,61.8,-0.31208,0.00048,15.72354]
[1780098645525,16.52,73355.31,61.8,-0.31199,0.00048,15.72156]
[1780098645914,16.52,73355.16,61.8,-0.31206,0.00048,15.7232]
[1780098650949,16.52,73356.13,61.8,-0.31161,0.00048,15.71359]
[1780098654528,16.52,73356.16,61.8,-0.31161,0.00048,15.71351]
[1780098654536,16.52,73356.16,61.8,-0.31161,0.00048,15.71351]
[1780098654596,16.52,73356.16,61.8,-0.31161,0.00048,15.71351]
[1780098654976,16.52,73356.03,61.8,-0.31168,0.00048,15.71492]
[1780098656538,16.52,73355.85,61.8,-0.31176,0.00048,15.71676]
[1780098656543,16.52,73355.85,61.8,-0.31176,0.00048,15.71676]
[1780098656991,16.52,73355.7,61.8,-0.31183,0.00048,15.71828]
[1780098662030,16.52,73355.68,61.8,-0.31183,0.00048,15.7183]
[1780098664406,16.52,73360.71,61.8,-0.30941,0.00048,15.66618]
[1780098669483,16.52,73363.23,61.8,-0.30821,0.00048,15.63999]
[1780098675225,16.52,73366.67,61.8,-0.30657,0.00048,15.60403]
[1780098676917,16.52,73369.68,61.8,-0.30514,0.00048,15.57235]
[1780098676968,16.52,73369.68,61.8,-0.30514,0.00048,15.57235]
[1780098680433,16.52,73371.41,61.8,-0.30431,0.00048,15.55408]
[1780098681282,16.52,73371.4,61.8,-0.30432,0.00048,15.55419]
[1780098682819,16.52,73371.39,61.8,-0.30432,0.00048,15.55429]
[1780098682923,16.52,73371.39,61.8,-0.30432,0.00048,15.55429]
[1780098684830,16.52,73371.4,61.8,-0.30432,0.00048,15.55419]
[1780098684946,16.52,73371.4,61.8,-0.30432,0.00048,15.55419]
[1780098686651,16.52,73371.92,61.8,-0.30407,0.00048,15.5487]
[1780098686654,16.52,73371.92,61.8,-0.30407,0.00048,15.5487]
[1780098692144,16.52,73375.78,61.8,-0.3022,0.00048,15.50261]
[1780098695260,16.52,73380.98,61.8,-0.29975,0.00047,15.44692]
[1780098699728,16.53,73382.85,61.8,-0.29889,0.00047,15.42717]
[1780098701512,16.53,73383.41,61.8,-0.29863,0.00047,15.42123]
[1780098701518,16.53,73383.41,61.8,-0.29863,0.00047,15.42123]
[1780098701976,16.53,73383.41,61.8,-0.29863,0.00047,15.42123]
[1780098704084,16.53,73381.61,61.8,-0.2995,0.00047,15.44121]
[1780098704319,16.53,73381.61,61.8,-0.2995,0.00047,15.44121]
[1780098704324,16.53,73381.99,61.8,-0.29933,0.00047,15.43722]
[1780098705735,16.53,73382.15,61.8,-0.29925,0.00047,15.43551]
[1780098706052,16.53,73382.15,61.8,-0.29925,0.00047,15.43551]
[1780098706060,16.53,73382.15,61.8,-0.29925,0.00047,15.43551]
[1780098706077,16.53,73382.15,61.8,-0.29925,0.00047,15.43551]
[1780098706079,16.53,73382.15,61.8,-0.29925,0.00047,15.43551]
[1780098706183,16.53,73382.15,61.8,-0.29925,0.00047,15.43551]
[1780098706190,16.53,73382.15,61.8,-0.29925,0.00047,15.43551]
[1780098706193,16.53,73382.15,61.8,-0.29925,0.00047,15.43551]
[1780098706257,16.53,73382.15,61.8,-0.29925,0.00047,15.43551]
[1780098706265,16.53,73382.15,61.8,-0.29925,0.00047,15.43551]
[1780098706710,16.53,73380.4,61.8,-0.30008,0.00047,15.45449]
[1780098706750,16.53,73380.4,61.8,-0.30008,0.00047,15.45449]
[1780098708025,16.53,73379.56,61.8,-0.30048,0.00047,15.46357]
[1780098708034,16.53,73379.56,61.8,-0.30048,0.00047,15.46357]
[1780098708083,16.53,73379.56,61.8,-0.30048,0.00047,15.46357]
[1780098708087,16.53,73379.56,61.8,-0.30048,0.00047,15.46357]
[1780098708153,16.53,73379.56,61.8,-0.30048,0.00047,15.46357]
[1780098710835,16.53,73378.42,61.8,-0.30102,0.00047,15.47583]
[1780098710838,16.53,73378.42,61.8,-0.30102,0.00047,15.47583]
[1780098712922,16.53,73379.32,61.8,-0.30059,0.00047,15.46609]
[1780098717080,16.53,73382.29,61.8,-0.29919,0.00047,15.434]
[1780098717920,16.53,73381.85,61.8,-0.2994,0.00047,15.4388]
[1780098717921,16.53,73381.85,61.8,-0.2994,0.00047,15.4388]
[1780098720726,16.53,73382.62,61.8,-0.29903,0.00047,15.43051]
[1780098721086,16.53,73382.62,61.8,-0.29903,0.00047,15.43051]
[1780098721102,16.53,73382.62,61.8,-0.29903,0.00047,15.43051]
[1780098721248,16.53,73382.62,61.8,-0.29903,0.00047,15.43051]
[1780098721444,16.53,73385.69,61.8,-0.29759,0.00047,15.39709]
[1780098721624,16.53,73385.69,61.8,-0.29759,0.00047,15.39709]
[1780098724411,16.53,73387.92,61.8,-0.29653,0.00047,15.37256]
[1780098729498,16.53,73388.41,61.8,-0.29629,0.00047,15.36694]
[1780098730838,16.53,73388.48,61.8,-0.29626,0.00047,15.36613]
[1780098732801,16.53,73388.44,61.8,-0.29627,0.00047,15.36648]
[1780098732803,16.53,73388.44,61.8,-0.29627,0.00047,15.36648]
[1780098732902,16.53,73388.44,61.8,-0.29627,0.00047,15.36644]
[1780098734737,16.53,73388.44,61.8,-0.29627,0.00047,15.36644]
[1780098734749,16.53,73388.44,61.8,-0.29627,0.00047,15.36644]
[1780098734759,16.53,73388.44,61.8,-0.29627,0.00047,15.36644]
[1780098735544,16.53,73388.44,61.8,-0.29627,0.00047,15.36644]
[1780098735540,16.53,73387.7,61.8,-0.29661,0.00047,15.37444]
[1780098737719,16.53,73386.94,61.8,-0.29697,0.00047,15.3827]
[1780098737938,16.53,73386.94,61.8,-0.29697,0.00047,15.3827]
[1780098738561,16.53,73386.93,61.8,-0.29697,0.00047,15.38277]
[1780098743596,16.53,73387.09,61.8,-0.29688,0.00047,15.38072]
[1780098748338,16.53,73387.84,61.8,-0.29652,0.00047,15.37232]
[1780098748419,16.52,73387.82,61.8,-0.29653,0.00047,15.37243]
[1780098754673,16.52,73388.4,61.8,-0.29619,0.00047,15.36054]
[1780098759708,16.52,73386.39,61.8,-0.29712,0.00047,15.38225]
[1780098765053,16.52,73386.88,61.8,-0.29688,0.00047,15.37656]
[1780098765153,16.52,73386.76,61.8,-0.29693,0.00047,15.37771]
[1780098770785,16.52,73387.26,61.8,-0.29667,0.00047,15.37183]
[1780098772151,16.52,73387.26,61.8,-0.29667,0.00047,15.37183]
[1780098772250,16.52,73387.19,61.8,-0.2967,0.00047,15.37253]
[1780098779355,16.52,73387.19,61.8,-0.29669,0.00047,15.3722]
[1780098779410,16.52,73387.19,61.8,-0.29669,0.00047,15.3722]
[1780098779411,16.52,73387.19,61.8,-0.29669,0.00047,15.3722]
[1780098779456,16.52,73387.19,61.8,-0.29668,0.00047,15.37195]
[1780098781925,16.52,73387.19,61.8,-0.29668,0.00047,15.37195]
[1780098781930,16.52,73387.19,61.8,-0.29668,0.00047,15.37195]
[1780098781936,16.52,73387.19,61.8,-0.29668,0.00047,15.37195]
[1780098781966,16.52,73387.19,61.8,-0.29668,0.00047,15.37195]
[1780098781972,16.52,73387.19,61.8,-0.29668,0.00047,15.37195]
[1780098781981,16.52,73387.19,61.8,-0.29668,0.00047,15.37195]
[1780098782572,16.52,73387.19,61.8,-0.29668,0.00047,15.37195]
[1780098782356,16.52,73387.19,61.8,-0.29667,0.00047,15.37175]
[1780098784000,16.52,73384.77,61.8,-0.29782,0.00047,15.39831]
[1780098787063,16.52,73384.37,61.8,-0.29801,0.00047,15.40278]
[1780098791985,16.52,73385.52,61.8,-0.29747,0.00047,15.39042]
[1780098792472,16.52,73385.52,61.8,-0.29747,0.00047,15.39042]
[1780098792568,16.52,73385.75,61.8,-0.29737,0.00047,15.38795]
[1780098797809,16.52,73389.74,61.8,-0.29548,0.00047,15.34391]
[1780098800619,16.52,73390.57,61.8,-0.29509,0.00047,15.33466]
[1780098803736,16.52,73388.67,61.8,-0.29597,0.00047,15.35545]
[1780098807509,16.51,73389.44,61.8,-0.29561,0.00047,15.34686]
[1780098812804,16.51,73392.81,61.8,-0.29397,0.00047,15.30447]
[1780098813639,16.51,73392.81,61.8,-0.29397,0.00047,15.30447]
[1780098814023,16.51,73393.16,61.8,-0.29381,0.00047,15.30059]
[1780098814026,16.51,73393.16,61.8,-0.29381,0.00047,15.30059]
[1780098815565,16.51,73392.92,61.8,-0.29392,0.00047,15.30326]
[1780098815568,16.51,73392.92,61.8,-0.29392,0.00047,15.30326]
[1780098816100,16.51,73391.46,61.8,-0.29461,0.00047,15.31941]
[1780098818916,16.51,73391.48,61.8,-0.2946,0.00047,15.31913]
[1780098819954,16.51,73392.95,61.8,-0.2939,0.00047,15.30281]
[1780098822605,16.51,73395.09,61.8,-0.2929,0.00047,15.279]
[1780098828820,16.51,73396.87,61.8,-0.29207,0.00047,15.25932]
[1780098835230,16.52,73399.99,61.8,-0.29063,0.00047,15.22477]
[1780098835472,16.52,73399.99,61.8,-0.29063,0.00047,15.22477]
[1780098835813,16.52,73399.89,61.8,-0.29068,0.00047,15.22597]
[1780098835998,16.52,73399.89,61.8,-0.29068,0.00047,15.22597]
[1780098836321,16.52,73399.89,61.8,-0.29068,0.00047,15.22597]
[1780098836478,16.52,73399.89,61.8,-0.29068,0.00047,15.22597]
[1780098836603,16.52,73406.66,61.8,-0.28753,0.00046,15.14943]
[1780098836759,16.52,73406.66,61.8,-0.28753,0.00046,15.14943]
[1780098836941,16.52,73406.66,61.8,-0.28753,0.00046,15.14943]
[1780098837249,16.52,73400.89,61.8,-0.29021,0.00047,15.21473]
[1780098838273,16.52,73400.89,61.8,-0.29021,0.00047,15.21473]
[1780098838362,16.52,73400.89,61.8,-0.29021,0.00047,15.21473]
[1780098840136,16.52,73396.37,61.8,-0.29232,0.00047,15.2653]
[1780098840144,16.52,73396.37,61.8,-0.29232,0.00047,15.2653]
[1780098840187,16.52,73396.37,61.8,-0.29232,0.00047,15.2653]
[1780098840222,16.52,73396.37,61.8,-0.29232,0.00047,15.2653]
[1780098840602,16.52,73396.37,61.8,-0.29232,0.00047,15.2653]
[1780098840273,16.52,73393.24,61.8,-0.29379,0.00047,15.30007]
[1780098841316,16.52,73393.24,61.8,-0.29379,0.00047,15.30007]
[1780098841941,16.52,73388.47,61.8,-0.29604,0.00047,15.35294]
[1780098841945,16.52,73388.47,61.8,-0.29604,0.00047,15.35294]
[1780098842529,16.52,73388.47,61.8,-0.29604,0.00047,15.35294]
[1780098843961,16.52,73380.99,61.8,-0.29958,0.00047,15.43481]
[1780098843964,16.52,73380.99,61.8,-0.29958,0.00047,15.43481]
[1780098847305,16.52,73382.53,61.8,-0.29885,0.00047,15.41813]
[1780098847306,16.52,73382.53,61.8,-0.29885,0.00047,15.41813]
[1780098849358,16.52,73383.55,61.8,-0.29837,0.00047,15.40712]
[1780098849363,16.52,73383.55,61.8,-0.29837,0.00047,15.40712]
[1780098851813,16.52,73383.12,61.8,-0.29858,0.00047,15.41192]
[1780098851814,16.52,73383.12,61.8,-0.29858,0.00047,15.41192]
[1780098852021,16.52,73383.12,61.8,-0.29858,0.00047,15.41192]
[1780098852060,16.52,73383.12,61.8,-0.29858,0.00047,15.41192]
[1780098854371,16.52,73384.45,61.8,-0.29795,0.00047,15.39752]
[1780098854387,16.52,73384.45,61.8,-0.29795,0.00047,15.39752]
[1780098854389,16.52,73384.45,61.8,-0.29795,0.00047,15.39752]
[1780098856557,16.52,73385.34,61.8,-0.29754,0.00047,15.38791]
[1780098856559,16.52,73385.34,61.8,-0.29754,0.00047,15.38791]
[1780098857414,16.52,73384.72,61.8,-0.29784,0.00047,15.39475]
[1780098860638,16.52,73386.83,61.8,-0.29685,0.00047,15.37188]
[1780098860642,16.52,73386.83,61.8,-0.29685,0.00047,15.37188]
[1780098862024,16.52,73386.65,61.8,-0.29694,0.00047,15.37401]
[1780098862026,16.52,73386.65,61.8,-0.29694,0.00047,15.37401]
[1780098865927,16.52,73386.95,61.8,-0.29681,0.00047,15.37104]
[1780098865932,16.52,73386.95,61.8,-0.29681,0.00047,15.37104]
[1780098865986,16.52,73386.95,61.8,-0.29681,0.00047,15.37104]
[1780098867325,16.52,73385.83,61.8,-0.29734,0.00047,15.38338]
[1780098868001,16.52,73385.09,61.8,-0.2977,0.00047,15.39153]
[1780098868012,16.52,73385.09,61.8,-0.2977,0.00047,15.39153]
[1780098872833,16.52,73385.62,61.8,-0.29741,0.00047,15.38087]
[1780098873341,16.52,73385.62,61.8,-0.29741,0.00047,15.38087]
[1780098873343,16.52,73385.62,61.8,-0.29741,0.00047,15.38087]
[1780098876007,16.52,73385.76,61.8,-0.29734,0.00047,15.37939]
[1780098876038,16.52,73385.76,61.8,-0.29734,0.00047,15.37939]
[1780098876560,16.52,73385.76,61.8,-0.29734,0.00047,15.37939]
[1780098880541,16.52,73383.72,61.8,-0.29832,0.00047,15.40185]
[1780098880558,16.52,73383.72,61.8,-0.29832,0.00047,15.40185]
[1780098884601,16.52,73384.54,61.8,-0.29793,0.00047,15.39304]
[1780098884609,16.52,73384.54,61.8,-0.29793,0.00047,15.39304]
[1780098884622,16.52,73384.54,61.8,-0.29793,0.00047,15.39304]
[1780098884663,16.52,73384.54,61.8,-0.29793,0.00047,15.39304]
[1780098888253,16.53,73384.58,61.8,-0.29792,0.00047,15.39267]
[1780098888253,16.53,73384.58,61.8,-0.29792,0.00047,15.39267]
[1780098888257,16.53,73384.58,61.8,-0.29792,0.00047,15.39267]
[1780098888268,16.53,73384.58,61.8,-0.29792,0.00047,15.39267]
[1780098888275,16.53,73384.58,61.8,-0.29792,0.00047,15.39267]
[1780098888909,16.53,73383.92,61.8,-0.29823,0.00047,15.39991]
[1780098890188,16.53,73383.34,61.8,-0.29851,0.00047,15.40624]
[1780098890190,16.53,73383.34,61.8,-0.29851,0.00047,15.40624]
[1780098890276,16.53,73383.34,61.8,-0.29851,0.00047,15.40624]
[1780098890278,16.53,73383.34,61.8,-0.29851,0.00047,15.40624]
[1780098890540,16.53,73383.34,61.8,-0.29851,0.00047,15.40624]
[1780098892579,16.53,73382.61,61.8,-0.29885,0.00047,15.41418]
[1780098893798,16.53,73382.92,61.8,-0.2987,0.00047,15.4108]
[1780098893842,16.53,73382.92,61.8,-0.2987,0.00047,15.4108]
[1780098896226,16.53,73386.02,61.8,-0.29724,0.00047,15.37699]
[1780098897156,16.53,73385.97,61.8,-0.29727,0.00047,15.37757]
[1780098897188,16.53,73385.97,61.8,-0.29727,0.00047,15.37757]
[1780098900648,16.53,73385.83,61.8,-0.29733,0.00047,15.37918]
[1780098900675,16.53,73385.83,61.8,-0.29733,0.00047,15.37918]
[1780098905607,16.53,73386.08,61.8,-0.29722,0.00047,15.37657]
[1780098905610,16.53,73386.08,61.8,-0.29722,0.00047,15.37657]
[1780098905718,16.53,73386.08,61.8,-0.29722,0.00047,15.37657]
[1780098911052,16.53,73385.73,61.8,-0.29739,0.00047,15.38054]
[1780098911057,16.53,73385.73,61.8,-0.29739,0.00047,15.38054]
[1780098911073,16.53,73385.73,61.8,-0.29739,0.00047,15.38054]
[1780098914274,16.53,73385.98,61.8,-0.29728,0.00047,15.37788]
[1780098914279,16.53,73385.98,61.8,-0.29728,0.00047,15.37788]
[1780098914294,16.53,73385.98,61.8,-0.29728,0.00047,15.37788]
[1780098914296,16.53,73385.98,61.8,-0.29728,0.00047,15.37788]
[1780098916867,16.53,73385.86,61.8,-0.29734,0.00047,15.37926]
[1780098920193,16.53,73385.88,61.8,-0.29733,0.00047,15.37909]
[1780098920243,16.53,73385.88,61.8,-0.29733,0.00047,15.37909]
[1780098922250,16.53,73384.25,61.8,-0.2981,0.00047,15.39696]
[1780098922429,16.53,73384.25,61.8,-0.2981,0.00047,15.39696]
[1780098922432,16.53,73384.25,61.8,-0.2981,0.00047,15.39696]
[1780098924442,16.53,73383.6,61.8,-0.29841,0.00047,15.40407]
[1780098924445,16.53,73383.6,61.8,-0.29841,0.00047,15.40407]
[1780098924641,16.53,73383.6,61.8,-0.29841,0.00047,15.40407]
[1780098926032,16.53,73383.62,61.8,-0.2984,0.00047,15.40386]
[1780098931273,16.53,73385.28,61.8,-0.29762,0.00047,15.38575]
[1780098936946,16.53,73385.93,61.8,-0.29727,0.00047,15.37363]
[1780098942944,16.53,73386.3,61.8,-0.2971,0.00047,15.36967]
[1780098944548,16.53,73386.3,61.8,-0.2971,0.00047,15.36971]
[1780098950016,16.53,73386.65,61.8,-0.29694,0.00047,15.36601]
[1780098950234,16.53,73386.65,61.8,-0.29694,0.00047,15.36601]
[1780098958098,16.53,73382.36,61.8,-0.29897,0.00047,15.4129]
[1780098963133,16.53,73384.4,61.8,-0.298,0.00047,15.39065]
[1780098968128,16.53,73384.68,61.8,-0.29787,0.00047,15.38762]
[1780098968130,16.53,73384.68,61.8,-0.29787,0.00047,15.38762]
[1780098968493,16.53,73384.68,61.8,-0.29787,0.00047,15.38762]
[1780098968494,16.53,73384.68,61.8,-0.29787,0.00047,15.38762]
[1780098970791,16.53,73384.68,61.8,-0.29787,0.00047,15.38764]
[1780098970797,16.53,73384.68,61.8,-0.29787,0.00047,15.38764]
[1780098971004,16.53,73384.77,61.8,-0.29783,0.00047,15.38667]
[1780098971005,16.53,73384.77,61.8,-0.29783,0.00047,15.38667]
[1780098973214,16.53,73384.77,61.8,-0.29783,0.00047,15.38668]
[1780098973314,16.53,73384.96,61.8,-0.29774,0.00047,15.38463]
[1780098977441,16.53,73385.35,61.8,-0.29755,0.00047,15.38014]
[1780098977443,16.53,73385.35,61.8,-0.29755,0.00047,15.38014]
[1780098977444,16.53,73385.35,61.8,-0.29755,0.00047,15.38014]
[1780098977493,16.53,73385.35,61.8,-0.29755,0.00047,15.38014]
[1780098977778,16.53,73385.35,61.8,-0.29755,0.00047,15.38014]
[1780098978238,16.53,73385.47,61.8,-0.29748,0.00047,15.37853]
[1780098979519,16.53,73385.47,61.8,-0.29748,0.00047,15.37853]
[1780098979522,16.53,73385.47,61.8,-0.29748,0.00047,15.37853]
[1780098979636,16.53,73385.47,61.8,-0.29748,0.00047,15.37853]
[1780098986009,16.53,73386.09,61.8,-0.29716,0.00047,15.37116]
[1780098989390,16.52,73386.12,61.8,-0.29714,0.00047,15.37067]
[1780098989391,16.52,73386.12,61.8,-0.29714,0.00047,15.37067]
[1780098991331,16.52,73392.25,61.8,-0.2942,0.00047,15.29777]
[1780098996724,16.52,73392.97,61.8,-0.29386,0.00047,15.28974]
[1780098999256,16.52,73390.97,61.8,-0.2948,0.00047,15.3119]
[1780098999387,16.52,73390.96,61.8,-0.2948,0.00047,15.312]
[1780098999837,16.52,73390.96,61.8,-0.2948,0.00047,15.312]
[1780099006436,16.52,73390.29,61.8,-0.29511,0.00047,15.31923]
[1780099006842,16.52,73390.29,61.8,-0.29511,0.00047,15.31923]
[1780099011621,16.52,73388.51,61.8,-0.29594,0.00047,15.33874]
[1780099011628,16.52,73388.51,61.8,-0.29594,0.00047,15.33874]
[1780099011688,16.52,73387.86,61.8,-0.29625,0.00047,15.34586]
[1780099017513,16.52,73388.26,61.8,-0.29605,0.00047,15.34128]
[1780099023555,16.52,73390.77,61.8,-0.29487,0.00047,15.31351]
[1780099028551,16.52,73390.77,61.8,-0.29487,0.00047,15.31354]
[1780099028551,16.52,73390.77,61.8,-0.29487,0.00047,15.31354]
[1780099028552,16.52,73390.77,61.8,-0.29487,0.00047,15.31354]
[1780099028623,16.52,73390.77,61.8,-0.29487,0.00047,15.31354]
[1780099028676,16.52,73390.77,61.8,-0.29487,0.00047,15.31354]
[1780099028742,16.52,73390.53,61.8,-0.29498,0.00047,15.31621]
[1780099029051,16.52,73390.53,61.8,-0.29498,0.00047,15.31621]
[1780099029601,16.52,73390.53,61.8,-0.29498,0.00047,15.31621]
[1780099031059,16.52,73384.14,61.8,-0.298,0.00047,15.3866]
[1780099031062,16.52,73384.14,61.8,-0.298,0.00047,15.3866]
[1780099031303,16.52,73384.14,61.8,-0.298,0.00047,15.3866]
[1780099033341,16.52,73378.93,61.8,-0.30047,0.00047,15.44325]
[1780099033482,16.52,73378.93,61.8,-0.30047,0.00047,15.44325]
[1780099033484,16.52,73378.93,61.8,-0.30047,0.00047,15.44325]
[1780099035677,16.52,73378.95,61.8,-0.30047,0.00047,15.44306]
[1780099036745,16.52,73378.96,61.8,-0.30046,0.00047,15.44297]
[1780099039585,16.52,73379.06,61.8,-0.30042,0.00047,15.44193]
[1780099039588,16.52,73379.06,61.8,-0.30042,0.00047,15.44193]
[1780099040399,16.52,73379.02,61.8,-0.30044,0.00047,15.44238]
[1780099040401,16.52,73379.02,61.8,-0.30044,0.00047,15.44238]
[1780099042794,16.52,73378.22,61.8,-0.30082,0.00047,15.45105]
[1780099042797,16.52,73378.22,61.8,-0.30082,0.00047,15.45105]
[1780099043317,16.52,73377.8,61.8,-0.30102,0.00047,15.45559]
[1780099048056,16.52,73376.82,61.8,-0.30148,0.00048,15.46615]
[1780099048465,16.52,73376.82,61.8,-0.30148,0.00048,15.46615]
[1780099050090,16.52,73376.83,61.8,-0.30148,0.00048,15.46604]
[1780099050095,16.52,73376.83,61.8,-0.30148,0.00048,15.46604]
[1780099050099,16.52,73376.83,61.8,-0.30148,0.00048,15.46604]
[1780099050251,16.52,73376.83,61.8,-0.30148,0.00048,15.46604]
[1780099050746,16.52,73376.55,61.8,-0.30161,0.00048,15.46906]
[1780099052101,16.52,73376.65,61.8,-0.30152,0.00048,15.46301]
[1780099052760,16.52,73376.8,61.8,-0.30146,0.00048,15.46151]
[1780099052896,16.52,73376.8,61.8,-0.30146,0.00048,15.46151]
[1780099052897,16.52,73376.8,61.8,-0.30146,0.00048,15.46151]
[1780099055271,16.52,73376.8,61.8,-0.30146,0.00048,15.46151]
[1780099055276,16.52,73376.8,61.8,-0.30146,0.00048,15.46151]
[1780099060408,16.53,73375.21,61.8,-0.30224,0.00048,15.47925]
[1780099060837,16.53,73375.21,61.8,-0.30224,0.00048,15.47925]
[1780099062084,16.53,73375.41,61.8,-0.30215,0.00048,15.47727]
[1780099067886,16.53,73377.47,61.8,-0.30119,0.00047,15.45551]
[1780099075817,16.53,73377.47,61.8,-0.30121,0.00047,15.45602]
[1780099078888,16.53,73376.03,61.8,-0.30192,0.00048,15.47211]
[1780099081675,16.53,73376.03,61.8,-0.30193,0.00048,15.47236]
[1780099087001,16.54,73375.94,61.8,-0.302,0.00048,15.47388]
[1780099092037,16.54,73375.97,61.8,-0.302,0.00048,15.4739]
[1780099095051,16.54,73376.47,61.8,-0.30177,0.00048,15.4686]
[1780099096071,16.54,73376.47,61.8,-0.30177,0.00048,15.46878]
[1780099104124,16.54,73374.55,61.8,-0.30271,0.00048,15.4898]
[1780099108551,16.54,73374.66,61.8,-0.30266,0.00048,15.48879]
[1780099108571,16.54,73374.7,61.8,-0.30264,0.00048,15.4884]
[1780099110553,16.54,73374.59,61.8,-0.3027,0.00048,15.48963]
[1780099110799,16.54,73374.59,61.8,-0.3027,0.00048,15.48963]
[1780099116989,16.54,73374.94,61.8,-0.3025,0.00048,15.48105]
[1780099117391,16.54,73374.94,61.8,-0.3025,0.00048,15.48105]
[1780099117768,16.54,73374.94,61.8,-0.3025,0.00048,15.48105]
[1780099118704,16.54,73375.26,61.8,-0.30235,0.00048,15.47768]
[1780099118778,16.54,73375.26,61.8,-0.30235,0.00048,15.47768]
[1780099118795,16.54,73375.26,61.8,-0.30235,0.00048,15.47768]
[1780099118876,16.54,73374.86,61.8,-0.30254,0.00048,15.48202]
[1780099119927,16.54,73374.86,61.8,-0.30254,0.00048,15.48202]
[1780099127872,16.54,73376.6,61.8,-0.30172,0.00047,15.4636]
[1780099133336,16.55,73377.92,61.8,-0.30111,0.00047,15.44974]
[1780099133698,16.55,73377.92,61.8,-0.30111,0.00047,15.44974]
[1780099134859,16.55,73378.15,61.8,-0.301,0.00047,15.44731]
[1780099135869,16.55,73378.15,61.8,-0.30101,0.00047,15.44736]
[1780099135889,16.55,73378.15,61.8,-0.30101,0.00047,15.44736]
[1780099138319,16.55,73378.25,61.8,-0.30096,0.00047,15.44628]
[1780099138325,16.55,73378.25,61.8,-0.30096,0.00047,15.44628]
[1780099142611,16.55,73378.25,61.8,-0.30095,0.00047,15.44619]
[1780099145710,16.55,73378.43,61.8,-0.30086,0.00047,15.44414]
[1780099145713,16.55,73378.43,61.8,-0.30086,0.00047,15.44414]
[1780099147743,16.55,73378.43,61.8,-0.30086,0.00047,15.44412]
[1780099150783,16.55,73378.43,61.8,-0.30086,0.00047,15.44408]
[1780099152801,16.54,73376.34,61.8,-0.30185,0.00048,15.46646]
[1780099153361,16.54,73376.34,61.8,-0.30185,0.00048,15.46642]
[1780099153363,16.54,73376.34,61.8,-0.30185,0.00048,15.46642]
[1780099155373,16.54,73378.51,61.8,-0.30081,0.00047,15.44302]
[1780099156036,16.54,73379.12,61.8,-0.30052,0.00047,15.43643]
[1780099159562,16.54,73379.01,61.8,-0.30058,0.00047,15.43761]
[1780099159564,16.54,73379.01,61.8,-0.30058,0.00047,15.43761]
[1780099165555,16.54,73379.05,61.8,-0.30056,0.00047,15.43716]
[1780099171596,16.54,73377.16,61.8,-0.30141,0.00047,15.4524]
[1780099175692,16.54,73377.2,61.8,-0.30139,0.00047,15.45194]
[1780099181667,16.54,73375.11,61.8,-0.30237,0.00048,15.47418]
[1780099186702,16.54,73377.95,61.8,-0.30102,0.00047,15.44365]
[1780099191737,16.54,73378.21,61.8,-0.3009,0.00047,15.44084]
[1780099193886,16.54,73378.22,61.8,-0.30089,0.00047,15.44074]
[1780099195105,16.54,73378.22,61.8,-0.30089,0.00047,15.44073]
[1780099202318,16.54,73379.5,61.8,-0.30028,0.00047,15.42681]
[1780099203098,16.54,73382.21,61.8,-0.299,0.00047,15.39747]
[1780099205352,16.54,73382.64,61.8,-0.2988,0.00047,15.39286]
[1780099205376,16.54,73382.64,61.8,-0.2988,0.00047,15.39286]
[1780099205376,16.54,73382.64,61.8,-0.2988,0.00047,15.39286]
[1780099205738,16.54,73382.64,61.8,-0.2988,0.00047,15.39286]
[1780099205876,16.54,73382.64,61.8,-0.2988,0.00047,15.39286]
[1780099205883,16.54,73382.64,61.8,-0.2988,0.00047,15.39286]
[1780099205905,16.54,73382.64,61.8,-0.2988,0.00047,15.39286]
[1780099205933,16.54,73388.59,61.8,-0.29599,0.00047,15.32788]
[1780099206121,16.54,73388.59,61.8,-0.29599,0.00047,15.32788]
[1780099206126,16.54,73388.59,61.8,-0.29599,0.00047,15.32788]
[1780099206847,16.54,73402.16,61.8,-0.28963,0.00047,15.1769]
[1780099209011,16.54,73402.64,61.8,-0.28941,0.00047,15.17158]
[1780099209353,16.54,73403.53,61.8,-0.289,0.00047,15.16164]
[1780099209615,16.54,73403.53,61.8,-0.289,0.00047,15.16164]
[1780099209773,16.54,73403.53,61.8,-0.289,0.00047,15.16164]
[1780099209806,16.54,73403.53,61.8,-0.289,0.00047,15.16164]
[1780099209853,16.54,73403.53,61.8,-0.289,0.00047,15.16164]
[1780099209965,16.54,73403.53,61.8,-0.289,0.00047,15.16164]
[1780099209993,16.54,73403.53,61.8,-0.289,0.00047,15.16164]
[1780099209869,16.54,73414.85,61.8,-0.28375,0.00046,15.03271]
[1780099210075,16.54,73414.85,61.8,-0.28375,0.00046,15.03271]
[1780099210077,16.54,73414.85,61.8,-0.28375,0.00046,15.03271]
[1780099210125,16.54,73414.85,61.8,-0.28375,0.00046,15.03271]
[1780099210200,16.54,73414.85,61.8,-0.28375,0.00046,15.03271]
[1780099210416,16.54,73414.85,61.8,-0.28375,0.00046,15.03271]
[1780099210516,16.54,73414.85,61.8,-0.28375,0.00046,15.03271]
[1780099210971,16.54,73417.71,61.8,-0.28243,0.00046,14.99971]
[1780099211465,16.54,73417.71,61.8,-0.28243,0.00046,14.99971]
[1780099211987,16.54,73417.71,61.8,-0.28243,0.00046,14.99971]
[1780099212015,16.54,73417.71,61.8,-0.28243,0.00046,14.99971]
[1780099211883,16.54,73411.34,61.8,-0.28538,0.00046,15.07315]
[1780099212542,16.54,73411.34,61.8,-0.28538,0.00046,15.07315]
[1780099212890,16.55,73412.11,61.8,-0.28503,0.00046,15.06449]
[1780099215823,16.55,73412.35,61.8,-0.28492,0.00046,15.06178]
[1780099219799,16.55,73410.24,61.8,-0.28591,0.00046,15.08624]
[1780099219805,16.55,73410.24,61.8,-0.28591,0.00046,15.08624]
[1780099219868,16.55,73410.24,61.8,-0.28591,0.00046,15.08624]
[1780099225981,16.55,73412.38,61.8,-0.28495,0.00046,15.06245]
[1780099227820,16.55,73412.6,61.8,-0.28485,0.00046,15.06004]
[1780099229956,16.55,73412.4,61.8,-0.28495,0.00046,15.06254]
[1780099229960,16.55,73412.4,61.8,-0.28495,0.00046,15.06254]
[1780099231422,16.55,73412.4,61.8,-0.28496,0.00046,15.06264]
[1780099232776,16.55,73412.4,61.8,-0.28492,0.00046,15.05769]
[1780099232781,16.55,73412.4,61.8,-0.28492,0.00046,15.05769]
[1780099233016,16.55,73412.4,61.8,-0.28492,0.00046,15.05769]
[1780099233030,16.55,73412.6,61.8,-0.28483,0.00046,15.05551]
[1780099233814,16.55,73412.6,62.0,-0.28483,0.00046,15.05551]
[1780099233842,16.55,73412.6,63.0,-0.28483,0.00046,15.05551]
[1780099234014,16.55,73412.6,63.0,-0.28483,0.00046,15.05551]
[1780099234037,16.55,73412.6,63.2,-0.28483,0.00046,15.05551]
[1780099234040,16.54,73402.93,63.2,-0.28919,0.00047,15.16241]
[1780099234097,16.54,73402.93,63.3,-0.28919,0.00047,15.16241]
[1780099234810,16.54,73402.93,63.3,-0.28919,0.00047,15.16241]
[1780099234873,16.54,73402.93,63.3,-0.28919,0.00047,15.16241]
[1780099235013,16.54,73402.93,63.3,-0.28919,0.00047,15.16241]
[1780099235046,16.53,73395.09,63.3,-0.29272,0.00047,15.24697]
[1780099237260,16.5,73394.98,63.3,-0.29244,0.00047,15.24018]
[1780099243102,16.44,73396.27,63.3,-0.29118,0.00047,15.20964]
[1780099248501,16.43,73396.22,63.3,-0.29114,0.00047,15.20865]
[1780099249168,16.43,73395.96,63.3,-0.29123,0.00047,15.21079]
[1780099254491,16.4,73393.73,63.3,-0.2919,0.00047,15.22683]
[1780099257886,16.38,73390.85,63.3,-0.29306,0.00047,15.25431]
[1780099264088,16.37,73386.44,63.3,-0.29502,0.00048,15.30039]
[1780099265956,16.36,73386.65,65.1,-0.29488,0.00048,15.29708]
[1780099266035,16.36,73386.52,65.1,-0.29492,0.00048,15.29806]
[1780099267883,16.36,73386.36,65.1,-0.295,0.00048,15.29984]
[1780099273316,16.35,73385.6,65.1,-0.29525,0.00048,15.30573]
[1780099280366,16.34,73385.71,65.1,-0.29508,0.00048,15.30158]
[1780099285401,16.34,73383.78,65.1,-0.29592,0.00048,15.32128]
[1780099290475,16.33,73380.6,65.1,-0.29737,0.00048,15.35504]
[1780099296478,16.32,73378.12,65.1,-0.29839,0.00048,15.37449]
[1780099302868,16.31,73378.27,65.1,-0.29825,0.00048,15.37117]
[1780099309573,16.3,73379.9,65.1,-0.29732,0.00048,15.3495]
[1780099315615,16.29,73379.56,65.1,-0.29738,0.00048,15.35097]
[1780099320650,16.28,73379.72,65.1,-0.29722,0.00048,15.34731]
[1780099325684,16.28,73379.05,65.1,-0.29747,0.00048,15.35292]
[1780099330720,16.27,73379.08,65.1,-0.29738,0.00048,15.35075]
[1780099336762,16.26,73379.08,65.1,-0.29728,0.00048,15.34858]
[1780099341797,16.25,73379.14,65.1,-0.29718,0.00048,15.34613]
[1780099347105,16.25,73379.22,65.1,-0.29708,0.00048,15.34384]
[1780099350522,16.24,73377.25,65.1,-0.29798,0.00048,15.3647]
[1780099350860,16.24,73375.38,65.1,-0.29885,0.00048,15.38471]
[1780099351867,16.24,73369.73,65.1,-0.30152,0.00048,15.44146]
[1780099355114,16.24,73369.93,65.1,-0.30139,0.00048,15.43848]
[1780099357423,16.23,73367.25,65.1,-0.30265,0.00049,15.46679]
[1780099359396,16.23,73367.65,65.1,-0.30242,0.00049,15.4617]
[1780099364957,16.22,73365.32,65.1,-0.30347,0.00049,15.48512]
[1780099369585,16.22,73364.31,65.1,-0.3039,0.00049,15.4948]
[1780099369656,16.22,73364.31,65.1,-0.3039,0.00049,15.4948]
[1780099369997,16.22,73366.95,65.1,-0.30261,0.00049,15.46573]
[1780099375032,16.21,73367.48,65.1,-0.30226,0.00049,15.45784]
[1780099380067,16.2,73367.59,65.1,-0.30211,0.00049,15.45456]
[1780099385102,16.19,73367.92,65.1,-0.30186,0.00049,15.44889]
[1780099390137,16.18,73364.73,65.1,-0.30333,0.00049,15.48174]
[1780099395228,16.18,73365.42,65.1,-0.30291,0.00049,15.47249]
[1780099402955,16.16,73364.7,65.1,-0.30312,0.00049,15.47699]
[1780099411806,16.15,73364.51,65.1,-0.30306,0.00049,15.47571]
[1780099417461,16.14,73366.23,65.1,-0.30207,0.00049,15.44935]
[1780099419050,16.14,73366.11,65.1,-0.30211,0.00049,15.45026]
[1780099419119,16.13,73366.11,65.1,-0.30208,0.00049,15.44945]
[1780099425088,16.13,73366.0,65.1,-0.3021,0.00049,15.44981]
[1780099430417,16.12,73366.17,65.1,-0.30191,0.00049,15.44568]
[1780099434828,16.12,73366.1,65.1,-0.30191,0.00049,15.4456]
[1780099440440,16.11,73365.46,65.1,-0.30216,0.00049,15.45121]
[1780099445703,16.1,73365.91,65.1,-0.30186,0.00049,15.44426]
[1780099447525,16.1,73365.91,65.1,-0.30184,0.00049,15.44398]
[1780099452589,16.1,73364.51,65.1,-0.30245,0.00049,15.45769]
[1780099452667,16.1,73364.51,66.1,-0.30245,0.00049,15.45769]
[1780099453252,16.1,73364.51,66.1,-0.30245,0.00049,15.45769]
[1780099455266,16.09,73357.59,66.1,-0.30581,0.00049,15.53242]
[1780099456312,16.09,73357.71,66.1,-0.30573,0.00049,15.53077]
[1780099457454,16.09,73357.6,66.1,-0.30577,0.00049,15.53162]
[1780099457508,16.09,73357.6,73.5,-0.30577,0.00049,15.53162]
[1780099457543,16.09,73357.6,73.5,-0.30577,0.00049,15.53162]
[1780099457701,16.09,73357.6,73.5,-0.30577,0.00049,15.53162]
[1780099457916,16.09,73357.6,73.5,-0.30577,0.00049,15.53162]
[1780099458015,16.09,73357.13,73.5,-0.30599,0.00049,15.53637]
[1780099461069,16.09,73351.55,73.5,-0.30873,0.00049,15.59635]
[1780099466727,16.09,73350.07,73.5,-0.30944,0.00049,15.61172]
[1780099469340,16.08,73349.73,73.5,-0.3096,0.00049,15.61507]
[1780099473227,16.08,73350.5,73.5,-0.30915,0.00049,15.60125]
[1780099474551,16.08,73350.34,73.5,-0.30921,0.00049,15.60264]
[1780099474556,16.08,73350.34,73.5,-0.30921,0.00049,15.60264]
[1780099474643,16.08,73350.34,73.5,-0.30921,0.00049,15.60264]
[1780099474655,16.08,73350.34,73.5,-0.30921,0.00049,15.60264]
[1780099474665,16.08,73350.34,73.5,-0.30921,0.00049,15.60264]
[1780099474938,16.08,73350.34,73.5,-0.30921,0.00049,15.60264]
[1780099475039,16.08,73351.59,73.5,-0.30859,0.00049,15.58908]
[1780099475615,16.08,73351.59,73.5,-0.30859,0.00049,15.58908]
[1780099475946,16.08,73351.59,73.5,-0.30859,0.00049,15.58908]
[1780099475950,16.08,73351.59,73.5,-0.30859,0.00049,15.58908]
[1780099476047,16.08,73357.55,73.5,-0.30563,0.00049,15.52443]
[1780099477056,16.08,73357.55,73.5,-0.30563,0.00049,15.52443]
[1780099477060,16.08,73357.55,73.5,-0.30563,0.00049,15.52443]
[1780099477064,16.08,73357.55,73.5,-0.30563,0.00049,15.52443]
[1780099477074,16.08,73357.55,73.5,-0.30563,0.00049,15.52443]
[1780099477135,16.08,73363.46,73.5,-0.30272,0.00049,15.45957]
[1780099477550,16.08,73363.46,73.5,-0.30272,0.00049,15.45957]
[1780099477584,16.08,73363.46,73.5,-0.30272,0.00049,15.45957]
[1780099480607,16.08,73358.74,73.5,-0.30502,0.00049,15.51076]
[1780099480628,16.08,73358.74,73.5,-0.30502,0.00049,15.51076]
[1780099480721,16.08,73358.74,73.5,-0.30502,0.00049,15.51076]
[1780099481287,16.08,73358.91,73.5,-0.30492,0.00049,15.50871]
[1780099486812,16.07,73355.63,73.5,-0.30642,0.00049,15.54176]
[1780099492095,16.06,73355.87,73.5,-0.30622,0.00049,15.53732]
[1780099493460,16.02,73355.69,73.5,-0.30592,0.00049,15.53043]
[1780099498994,15.94,73355.92,73.5,-0.30488,0.0005,15.50709]
[1780099499633,15.92,73357.21,73.5,-0.30407,0.0005,15.48889]
[1780099500625,15.91,73358.03,73.5,-0.30349,0.0005,15.47605]
[1780099505946,15.82,73358.43,73.5,-0.30238,0.0005,15.45077]
[1780099510963,15.78,73358.25,73.5,-0.30192,0.0005,15.44012]
[1780099511047,15.78,73358.25,73.5,-0.30192,0.0005,15.44012]
[1780099511235,15.76,73351.12,73.5,-0.30536,0.0005,15.51687]
[1780099512173,15.75,73341.45,73.5,-0.31013,0.00051,15.62088]
[1780099516630,15.75,73341.27,73.5,-0.31016,0.00051,15.6216]
[1780099516784,15.75,73341.27,73.5,-0.31016,0.00051,15.6216]
[1780099517261,15.75,73345.97,73.5,-0.30777,0.0005,15.56985]
[1780099518109,15.75,73345.97,73.5,-0.30777,0.0005,15.56985]
[1780099521370,15.72,73353.1,73.5,-0.30385,0.0005,15.48317]
[1780099527235,15.66,73353.48,73.5,-0.30303,0.0005,15.46452]
[1780099535383,15.62,73353.85,73.5,-0.30232,0.0005,15.44439]
[1780099539840,15.61,73355.03,73.5,-0.30166,0.0005,15.42952]
[1780099542976,15.61,73349.9,73.5,-0.30422,0.00051,15.4867]
[1780099548562,15.6,73349.98,73.5,-0.3041,0.00051,15.48416]
[1780099554714,15.6,73349.29,73.5,-0.30438,0.00051,15.4903]
[1780099555097,15.6,73349.29,73.5,-0.30438,0.00051,15.4903]
[1780099557486,15.59,73354.73,73.5,-0.30159,0.0005,15.42782]
[1780099559777,15.59,73358.43,73.5,-0.29971,0.0005,15.38503]
[1780099560353,15.58,73358.36,73.5,-0.29962,0.0005,15.38284]
[1780099566395,15.52,73358.97,73.5,-0.29859,0.0005,15.35908]
[1780099572121,15.48,73359.53,73.5,-0.29789,0.00051,15.34269]
[1780099577473,15.43,73357.96,73.5,-0.29801,0.00051,15.34517]
[1780099579487,15.42,73357.82,73.6,-0.29799,0.00051,15.34465]
[1780099579497,15.42,73357.82,75.2,-0.29799,0.00051,15.34465]
[1780099579543,15.42,73357.82,75.2,-0.29799,0.00051,15.34465]
[1780099579690,15.41,73357.35,75.2,-0.29813,0.00051,15.34803]
[1780099582299,15.41,73351.84,75.2,-0.30092,0.00051,15.41178]
[1780099582956,15.41,73351.84,75.2,-0.30092,0.00051,15.41178]
[1780099588549,15.41,73352.59,75.2,-0.3005,0.00051,15.4022]
[1780099593586,15.4,73353.07,75.2,-0.30018,0.00051,15.39082]
[1780099598621,15.4,73352.12,75.2,-0.30064,0.00051,15.4012]
[1780099603656,15.4,73352.37,75.2,-0.30048,0.00051,15.39762]
[1780099609110,15.4,73350.36,75.2,-0.30148,0.00051,15.42035]
[1780099615411,15.39,73351.9,75.2,-0.30066,0.00051,15.40166]
[1780099620852,15.39,73352.43,75.2,-0.30036,0.00051,15.39478]
[1780099625979,15.39,73355.86,75.2,-0.29858,0.00051,15.35419]
[1780099631309,15.39,73358.77,75.2,-0.29709,0.00051,15.31976]
[1780099636440,15.39,73359.69,75.2,-0.29661,0.00051,15.30862]
[1780099636533,15.39,73359.75,75.2,-0.29658,0.00051,15.30786]
[1780099636887,15.39,73362.56,75.2,-0.29515,0.00051,15.27454]
[1780099641922,15.37,73369.03,75.2,-0.29172,0.0005,15.19347]
[1780099644596,15.37,73369.31,75.2,-0.29157,0.0005,15.18989]
[1780099651120,15.37,73367.47,75.2,-0.29247,0.00051,15.21137]
[1780099652681,15.37,73368.72,75.2,-0.29179,0.0005,15.19096]
[1780099653802,15.37,73369.14,75.2,-0.29156,0.0005,15.18568]
[1780099659171,15.37,73370.6,75.2,-0.29081,0.0005,15.16762]
[1780099659908,15.37,73373.68,75.2,-0.28926,0.0005,15.13021]
[1780099661248,15.37,73377.04,75.2,-0.28757,0.0005,15.08924]
[1780099662565,15.37,73376.17,75.2,-0.288,0.0005,15.09981]
[1780099669113,15.37,73377.36,75.2,-0.2874,0.0005,15.0851]
[1780099674148,15.37,73379.69,75.2,-0.28623,0.0005,15.05654]
[1780099679184,15.37,73381.13,75.2,-0.28552,0.0005,15.03886]
[1780099684231,15.37,73381.98,75.2,-0.28509,0.0005,15.02846]
[1780099691237,15.37,73382.01,75.2,-0.28508,0.0005,15.02814]
[1780099693833,15.37,73385.06,75.2,-0.28356,0.0005,14.99047]
[1780099693834,15.37,73385.06,75.2,-0.28356,0.0005,14.99047]
[1780099698678,15.37,73386.45,75.2,-0.28288,0.0005,14.97345]
[1780099701708,15.37,73386.38,75.2,-0.28292,0.0005,14.97445]
[1780099701737,15.37,73386.38,75.2,-0.28292,0.0005,14.97445]
[1780099705914,15.37,73387.45,75.2,-0.28238,0.0005,14.96097]
[1780099705925,15.37,73387.45,75.2,-0.28238,0.0005,14.96097]
[1780099705949,15.37,73387.45,75.2,-0.28238,0.0005,14.96097]
[1780099706235,15.37,73387.45,75.2,-0.28238,0.0005,14.96097]
[1780099706425,15.37,73387.45,75.2,-0.28238,0.0005,14.96097]
[1780099706525,15.37,73394.56,75.2,-0.27886,0.00049,14.87172]
[1780099707498,15.37,73406.28,75.2,-0.2731,0.00049,14.72243]
[1780099708219,15.37,73406.28,75.2,-0.2731,0.00049,14.72243]
[1780099708224,15.37,73406.28,75.2,-0.2731,0.00049,14.72243]
[1780099708399,15.37,73408.34,75.2,-0.2721,0.00049,14.69604]
[1780099713434,15.37,73411.44,75.2,-0.2706,0.00049,14.65255]
[1780099718469,15.39,73412.8,75.2,-0.27012,0.00049,14.63968]
[1780099723505,15.4,73411.94,75.2,-0.27072,0.00049,14.6557]
[1780099728540,15.4,73411.24,75.2,-0.27108,0.00049,14.66541]
[1780099730628,15.4,73412.99,75.2,-0.27024,0.00049,14.64305]
[1780099730662,15.4,73412.99,75.2,-0.27024,0.00049,14.64305]
[1780099731561,15.39,73413.26,75.2,-0.26998,0.00049,14.63616]
[1780099738860,15.36,73413.24,75.2,-0.26953,0.00049,14.62375]
[1780099744129,15.3,73414.69,75.2,-0.26805,0.00049,14.58371]
[1780099749689,15.25,73410.19,75.2,-0.26963,0.00049,14.62596]
[1780099750686,15.25,73410.19,75.2,-0.26963,0.00049,14.62596]
[1780099751520,15.25,73410.19,75.2,-0.26963,0.00049,14.62596]
[1780099751702,15.24,73410.88,75.2,-0.26911,0.00049,14.61179]
[1780099757424,15.19,73411.65,75.2,-0.26807,0.00049,14.58371]
[1780099758758,15.17,73413.06,75.2,-0.26715,0.00049,14.55864]
[1780099761842,15.15,73413.92,75.2,-0.26652,0.00049,14.54143]
[1780099764932,15.12,73413.9,75.2,-0.26613,0.00049,14.53072]
[1780099767961,15.12,73411.11,75.2,-0.2674,0.00049,14.56519]
[1780099768249,15.12,73411.11,75.2,-0.2674,0.00049,14.56519]
[1780099768267,15.12,73411.11,75.2,-0.2674,0.00049,14.56519]
[1780099768633,15.09,73411.39,75.2,-0.26695,0.00049,14.55295]
[1780099768822,15.09,73415.82,75.2,-0.26478,0.00049,14.4936]
[1780099772700,15.09,73418.79,75.2,-0.26326,0.00049,14.44813]
[1780099772723,15.09,73418.79,75.2,-0.26326,0.00049,14.44813]
[1780099772870,15.09,73418.79,75.2,-0.26326,0.00049,14.44813]
[1780099773095,15.09,73418.79,75.2,-0.26326,0.00049,14.44813]
[1780099773310,15.09,73418.79,75.2,-0.26326,0.00049,14.44813]
[1780099773326,15.09,73420.17,75.2,-0.26259,0.00049,14.4295]
[1780099776065,15.09,73420.87,75.2,-0.26224,0.00049,14.41988]
[1780099776074,15.09,73420.87,75.2,-0.26224,0.00049,14.41988]
[1780099776158,15.09,73420.87,75.2,-0.26224,0.00049,14.41988]
[1780099776314,15.09,73420.87,75.2,-0.26224,0.00049,14.41988]
[1780099776329,15.09,73420.87,75.2,-0.26224,0.00049,14.41988]
[1780099776345,15.09,73420.87,75.2,-0.26224,0.00049,14.41988]
[1780099776543,15.09,73420.87,75.2,-0.26223,0.00049,14.41936]
[1780099778969,15.09,73424.3,75.2,-0.26053,0.00049,14.37214]
[1780099779051,15.09,73424.3,75.2,-0.26053,0.00049,14.37214]
[1780099784219,15.09,73429.77,75.2,-0.25783,0.00048,14.29597]
[1780099785362,15.09,73432.75,75.2,-0.25639,0.00048,14.25499]
[1780099785378,15.09,73432.75,75.2,-0.25639,0.00048,14.25499]
[1780099785861,15.08,73432.77,75.2,-0.2563,0.00048,14.25239]
[1780099786580,15.08,73434.33,75.2,-0.25556,0.00048,14.23106]
[1780099791958,15.08,73435.65,75.2,-0.25496,0.00048,14.21381]
[1780099792313,15.08,73435.65,75.2,-0.25495,0.00048,14.21362]
[1780099797898,15.08,73431.82,75.2,-0.25676,0.00048,14.26554]
[1780099804399,15.08,73432.38,75.2,-0.25644,0.00048,14.25637]
[1780099809961,15.07,73433.89,75.2,-0.25567,0.00048,14.23418]
[1780099811334,15.07,73435.11,75.2,-0.25507,0.00048,14.2171]
[1780099816469,15.07,73435.14,75.2,-0.25504,0.00048,14.21625]
[1780099821864,15.07,73434.84,75.2,-0.25512,0.00048,14.21853]
[1780099828197,15.06,73433.05,75.2,-0.25595,0.00048,14.24225]
[1780099828221,15.06,73433.05,75.2,-0.25595,0.00048,14.24225]
[1780099828742,15.06,73431.59,75.2,-0.25663,0.00048,14.26173]
[1780099828827,15.06,73431.59,75.2,-0.25663,0.00048,14.26173]
[1780099829019,15.06,73431.59,75.2,-0.25663,0.00048,14.26173]
[1780099829073,15.06,73431.59,75.2,-0.25663,0.00048,14.26173]
[1780099829225,15.06,73431.59,75.2,-0.25663,0.00048,14.26173]
[1780099829243,15.06,73425.25,75.2,-0.25971,0.00049,14.34878]
[1780099829775,15.06,73425.25,75.2,-0.25971,0.00049,14.34878]
[1780099830570,15.06,73419.3,75.2,-0.2626,0.00049,14.42961]
[1780099836162,15.04,73418.24,75.2,-0.26282,0.00049,14.43185]
[1780099842334,15.04,73418.0,75.2,-0.26288,0.00049,14.4333]
[1780099845140,15.04,73418.34,75.2,-0.26269,0.00049,14.42822]
[1780099850339,15.03,73418.22,75.2,-0.26271,0.00049,14.42867]
[1780099859156,15.03,73420.53,75.2,-0.26151,0.00049,14.39527]
[1780099865496,15.02,73416.65,75.2,-0.26335,0.00049,14.44619]
[1780099871134,15.02,73416.64,75.2,-0.26331,0.00049,14.44524]
[1780099871677,15.02,73410.86,75.2,-0.26615,0.00049,14.52304]
[1780099871806,15.02,73410.86,75.2,-0.26615,0.00049,14.52304]
[1780099872202,15.02,73410.86,75.2,-0.26615,0.00049,14.52304]
[1780099872396,15.02,73410.86,75.2,-0.26615,0.00049,14.52304]
[1780099879596,15.01,73406.17,75.2,-0.26835,0.0005,14.58257]
[1780099884631,15.01,73406.17,75.2,-0.26828,0.0005,14.58057]
[1780099888659,15.0,73395.98,75.2,-0.2733,0.0005,14.71417]
[1780099893693,14.99,73394.11,75.2,-0.27409,0.0005,14.73093]
[1780099899741,14.99,73394.29,75.2,-0.27392,0.0005,14.72652]
[1780099905133,14.98,73397.56,75.2,-0.27217,0.0005,14.68049]
[1780099910815,14.97,73397.28,75.2,-0.2722,0.0005,14.68109]
[1780099915816,14.97,73397.63,75.2,-0.27199,0.0005,14.67558]
[1780099921286,14.96,73401.51,75.2,-0.26994,0.0005,14.62112]
[1780099926745,14.96,73403.25,75.2,-0.26902,0.0005,14.59643]
[1780099931962,14.95,73409.14,75.2,-0.26599,0.0005,14.51464]
[1780099937154,14.95,73411.57,75.2,-0.26475,0.0005,14.48073]
[1780099937358,14.95,73414.34,75.2,-0.26338,0.00049,14.44284]
[1780099938006,14.95,73414.34,75.2,-0.26338,0.00049,14.44284]
[1780099938107,14.95,73414.3,75.2,-0.2634,0.00049,14.4434]
[1780099942217,14.95,73414.91,75.2,-0.26308,0.00049,14.43472]
[1780099942318,14.95,73415.13,75.2,-0.26296,0.00049,14.43136]
[1780099943622,14.95,73415.13,75.2,-0.26296,0.00049,14.43136]
[1780099943644,14.95,73415.13,75.2,-0.26296,0.00049,14.43136]
[1780099943719,14.95,73415.24,75.2,-0.26291,0.00049,14.4299]
[1780099944484,14.95,73415.24,75.2,-0.26291,0.00049,14.4299]
[1780099944502,14.95,73415.24,75.2,-0.26291,0.00049,14.4299]
[1780099944523,14.95,73415.24,75.2,-0.26291,0.00049,14.4299]
[1780099946441,14.94,73416.04,75.2,-0.2625,0.00049,14.41863]
[1780099948177,14.94,73416.87,75.2,-0.26209,0.00049,14.40712]
[1780099954116,14.94,73418.04,75.2,-0.26139,0.00049,14.38388]
[1780099957684,14.94,73423.71,75.2,-0.25857,0.00049,14.30472]
[1780099958784,14.94,73423.71,75.2,-0.25857,0.00049,14.30472]
[1780099959511,14.94,73423.7,75.2,-0.25856,0.00049,14.30439]
[1780099961935,14.93,73424.89,75.2,-0.25796,0.00049,14.28746]
[1780099962750,14.93,73424.89,75.2,-0.25796,0.00049,14.28746]
[1780099962792,14.93,73423.84,75.2,-0.25846,0.00049,14.30175]
[1780099968122,14.93,73420.16,75.2,-0.26023,0.00049,14.35149]
[1780099968444,14.93,73420.31,75.2,-0.26014,0.00049,14.34885]
[1780099973736,14.93,73420.34,75.2,-0.2601,0.00049,14.34783]
[1780099979249,14.92,73420.99,75.2,-0.25971,0.00049,14.3368]
[1780099985344,14.92,73421.06,75.2,-0.25961,0.00049,14.33395]
[1780099986359,14.92,73421.06,75.2,-0.25961,0.00049,14.33395]
[1780099986378,14.92,73421.06,75.2,-0.25961,0.00049,14.33395]
[1780099986543,14.92,73421.06,75.2,-0.25961,0.00049,14.33395]
[1780099986625,14.92,73421.06,75.2,-0.25961,0.00049,14.33395]
[1780099986902,14.92,73421.61,75.2,-0.25932,0.00049,14.32585]
[1780099987313,14.92,73421.61,75.2,-0.25932,0.00049,14.32585]
[1780099987592,14.92,73421.61,75.2,-0.25932,0.00049,14.32585]
[1780099987654,14.92,73419.09,75.2,-0.26056,0.00049,14.36058]
[1780099993406,14.91,73414.53,75.2,-0.26279,0.00049,14.42256]
[1780099998441,14.91,73414.72,75.2,-0.26267,0.00049,14.41925]
[1780100004973,14.91,73414.69,75.2,-0.26267,0.00049,14.41916]
[1780100010833,14.91,73417.82,75.2,-0.26108,0.00049,14.3752]
[1780100016731,14.91,73417.26,75.2,-0.26129,0.00049,14.3772]
[1780100021752,14.91,73416.24,75.2,-0.26178,0.00049,14.39077]
[1780100022609,14.91,73410.31,75.2,-0.26471,0.0005,14.47164]
[1780100022893,14.91,73410.31,75.2,-0.26471,0.0005,14.47164]
[1780100028651,14.9,73402.79,75.2,-0.2684,0.0005,14.5719]
[1780100035093,14.9,73403.13,75.2,-0.2682,0.0005,14.56645]
[1780100040782,14.9,73403.42,75.2,-0.268,0.0005,14.56109]
[1780100040914,14.89,73403.49,75.2,-0.26793,0.0005,14.55902]
[1780100045075,14.89,73403.09,75.2,-0.26809,0.0005,14.56338]
[1780100057218,14.88,73403.73,75.2,-0.26769,0.0005,14.55259]
[1780100062441,14.88,73404.7,75.2,-0.26714,0.0005,14.53774]
[1780100067899,14.88,73404.54,75.2,-0.26719,0.0005,14.53893]
[1780100072903,14.88,73406.71,75.2,-0.26608,0.0005,14.50881]
[1780100078539,14.87,73405.92,75.2,-0.26638,0.0005,14.51331]
[1780100084099,14.87,73403.65,75.2,-0.26748,0.0005,14.54301]
[1780100089404,14.87,73403.22,75.2,-0.26766,0.0005,14.54781]
[1780100095116,14.86,73399.02,75.2,-0.2697,0.0005,14.60275]
[1780100100396,14.86,73400.39,75.2,-0.26897,0.0005,14.58303]
[1780100105753,14.86,73400.49,75.2,-0.26888,0.0005,14.58073]
[1780100110326,14.85,73402.26,75.2,-0.26795,0.0005,14.55569]
[1780100110344,14.85,73402.26,75.2,-0.26795,0.0005,14.55569]
[1780100111936,14.85,73405.6,75.2,-0.26627,0.0005,14.51018]
[1780100112930,14.85,73413.48,75.2,-0.26234,0.0005,14.4022]
[1780100115523,14.85,73417.53,75.2,-0.26035,0.00049,14.3467]
[1780100115779,14.85,73417.61,75.2,-0.26031,0.00049,14.34578]
[1780100116298,14.85,73417.61,75.2,-0.26031,0.00049,14.34578]
[1780100116316,14.85,73417.61,75.2,-0.26031,0.00049,14.34578]
[1780100116645,14.85,73417.61,75.2,-0.26031,0.00049,14.34578]
[1780100116947,14.85,73417.61,75.2,-0.26031,0.00049,14.34578]
[1780100117271,14.85,73418.53,75.2,-0.25986,0.00049,14.33303]
[1780100119822,14.85,73418.55,75.2,-0.25986,0.00049,14.33315]
[1780100119923,14.86,73418.57,75.2,-0.25986,0.00049,14.33306]
[1780100120729,14.86,73418.57,75.2,-0.25986,0.00049,14.33306]
[1780100120819,14.85,73418.71,75.2,-0.25978,0.00049,14.33095]
[1780100122308,14.85,73419.76,75.2,-0.25927,0.00049,14.31638]
[1780100122569,14.86,73422.07,75.2,-0.25814,0.00049,14.28447]
[1780100124555,14.86,73424.59,75.2,-0.2569,0.00049,14.24944]
[1780100124901,14.86,73424.59,75.2,-0.2569,0.00049,14.24944]
[1780100130804,14.86,73425.65,75.2,-0.2564,0.00049,14.23508]
[1780100140431,14.86,73425.06,75.2,-0.25667,0.00049,14.23916]
[1780100141173,14.86,73425.06,75.2,-0.25667,0.00049,14.23916]
[1780100141467,14.86,73425.06,75.2,-0.25667,0.00049,14.23916]
[1780100146870,14.86,73425.49,75.2,-0.25648,0.00049,14.23358]
[1780100147669,14.86,73425.54,75.2,-0.25645,0.00049,14.23299]
[1780100147733,14.86,73424.46,75.2,-0.25699,0.00049,14.24821]
[1780100148235,14.86,73424.46,75.2,-0.25699,0.00049,14.24821]
[1780100148281,14.86,73424.46,75.2,-0.25699,0.00049,14.24821]
[1780100150125,14.86,73423.28,75.2,-0.25756,0.00049,14.26456]
[1780100150403,14.86,73423.28,75.2,-0.25756,0.00049,14.26456]
[1780100150470,14.86,73423.28,75.2,-0.25756,0.00049,14.26456]
[1780100152953,14.86,73418.88,75.2,-0.25972,0.00049,14.32548]
[1780100153010,14.86,73416.71,75.2,-0.26074,0.00049,14.35407]
[1780100153641,14.86,73416.71,75.2,-0.26074,0.00049,14.35407]
[1780100154986,14.86,73423.46,75.2,-0.25741,0.00049,14.26013]
[1780100160138,14.86,73424.82,75.2,-0.25673,0.00049,14.24082]
[1780100160572,14.85,73424.79,75.2,-0.25674,0.00049,14.24105]
[1780100165607,14.87,73425.65,75.2,-0.25648,0.00049,14.23367]
[1780100167899,14.87,73425.43,75.2,-0.25662,0.00049,14.23784]
[1780100168000,14.87,73425.43,75.2,-0.2567,0.00049,14.24004]
[1780100173120,14.87,73423.73,75.2,-0.25745,0.00049,14.26124]
[1780100178382,14.86,73424.9,75.2,-0.25681,0.00049,14.24327]
[1780100180552,14.86,73424.9,75.2,-0.25681,0.00049,14.24306]
[1780100180911,14.86,73420.07,75.2,-0.25918,0.00049,14.31021]
[1780100181266,14.86,73420.07,75.2,-0.25918,0.00049,14.31021]
[1780100181719,14.86,73414.52,75.2,-0.26192,0.0005,14.38696]
[1780100183771,14.86,73413.32,75.2,-0.26252,0.0005,14.40342]
[1780100185221,14.86,73413.95,75.2,-0.2622,0.0005,14.39469]
[1780100185747,14.86,73416.89,75.2,-0.26074,0.00049,14.35385]
[1780100190784,14.86,73418.89,75.2,-0.25973,0.00049,14.32575]
[1780100196561,14.86,73418.93,75.2,-0.2596,0.00049,14.31834]
[1780100202866,14.85,73418.89,75.2,-0.25957,0.00049,14.3175]
[1780100209916,14.85,73419.24,75.2,-0.25935,0.00049,14.31119]
[1780100219987,14.84,73419.31,75.2,-0.25925,0.00049,14.30819]
[1780100225058,14.84,73422.48,75.2,-0.25766,0.00049,14.26331]
[1780100230255,14.84,73425.07,75.2,-0.25635,0.00049,14.22628]
[1780100235910,14.84,73428.58,75.2,-0.25463,0.00049,14.1768]
[1780100241133,14.84,73428.95,75.2,-0.25444,0.00049,14.17136]
[1780100246168,14.84,73429.7,75.2,-0.25407,0.00049,14.16068]
[1780100251261,14.84,73429.66,75.2,-0.25409,0.00049,14.16118]
[1780100253362,14.84,73421.86,75.2,-0.25786,0.00049,14.26516]
[1780100253464,14.84,73415.37,75.2,-0.26106,0.0005,14.35518]
[1780100259005,14.84,73415.86,75.2,-0.26079,0.0005,14.34755]
[1780100261473,14.84,73421.82,75.2,-0.25782,0.00049,14.26409]
[1780100262427,14.84,73423.32,75.2,-0.25708,0.00049,14.24313]
[1780100262503,14.84,73423.32,75.2,-0.25708,0.00049,14.24313]
[1780100272349,14.83,73430.36,75.2,-0.25362,0.00049,14.14384]
[1780100277385,14.84,73434.2,75.2,-0.25175,0.00049,14.08984]
[1780100282433,14.84,73434.29,75.2,-0.25172,0.00049,14.08893]
[1780100282617,14.84,73434.29,75.2,-0.25172,0.00049,14.08893]
[1780100284885,14.84,73440.33,75.2,-0.2488,0.00048,14.003]
[1780100285571,14.84,73440.74,75.2,-0.2486,0.00048,13.99708]
[1780100285673,14.84,73440.99,75.2,-0.24848,0.00048,13.99351]
[1780100286557,14.84,73440.99,75.2,-0.24848,0.00048,13.99351]
[1780100286629,14.84,73440.99,75.2,-0.24848,0.00048,13.99351]
[1780100286647,14.84,73440.99,75.2,-0.24848,0.00048,13.99351]
[1780100286651,14.84,73440.99,75.2,-0.24848,0.00048,13.99351]
[1780100286755,14.84,73440.99,75.2,-0.24848,0.00048,13.99351]
[1780100290905,14.84,73442.5,75.2,-0.24774,0.00048,13.97159]
[1780100290906,14.84,73442.5,75.2,-0.24774,0.00048,13.97159]
[1780100293341,14.84,73444.77,75.2,-0.24664,0.00048,13.93879]
[1780100293344,14.84,73444.77,75.2,-0.24664,0.00048,13.93879]
[1780100297365,14.83,73445.19,75.2,-0.24643,0.00048,13.93261]
[1780100302560,14.83,73445.5,75.2,-0.24627,0.00048,13.92786]
[1780100306488,14.83,73446.21,75.2,-0.24592,0.00048,13.91742]
[1780100310313,14.83,73446.78,75.2,-0.24564,0.00048,13.90905]
[1780100310318,14.83,73446.78,75.2,-0.24564,0.00048,13.90905]
[1780100310319,14.83,73446.78,75.2,-0.24564,0.00048,13.90905]
[1780100311631,14.83,73447.43,75.2,-0.24533,0.00048,13.89962]
[1780100311712,14.83,73447.43,75.2,-0.24533,0.00048,13.89962]
[1780100311716,14.83,73447.43,75.2,-0.24533,0.00048,13.89962]
[1780100311718,14.83,73447.43,75.2,-0.24533,0.00048,13.89962]
[1780100311820,14.83,73447.43,75.2,-0.24533,0.00048,13.89962]
[1780100311899,14.83,73447.27,75.2,-0.24535,0.00048,13.89646]
[1780100313374,14.83,73444.41,75.2,-0.24672,0.00048,13.93766]
[1780100313643,14.83,73441.83,75.2,-0.24797,0.00048,13.9747]
[1780100315281,14.83,73442.01,75.2,-0.24788,0.00048,13.97202]
[1780100315286,14.83,73442.01,75.2,-0.24788,0.00048,13.97202]
[1780100316688,14.83,73442.33,75.2,-0.24772,0.00048,13.96729]
[1780100318696,14.83,73442.21,75.2,-0.24777,0.00048,13.96875]
[1780100320689,14.83,73443.35,75.2,-0.24721,0.00048,13.95211]
[1780100320691,14.83,73443.35,75.2,-0.24721,0.00048,13.95211]
[1780100321023,14.83,73443.35,75.2,-0.24721,0.00048,13.95211]
[1780100321124,14.83,73442.49,75.2,-0.24761,0.00048,13.96419]
[1780100321607,14.83,73442.49,75.2,-0.24761,0.00048,13.96419]
[1780100325628,14.83,73436.28,75.2,-0.25063,0.00049,14.05308]
[1780100331414,14.83,73435.97,75.2,-0.25078,0.00049,14.05747]
[1780100331584,14.83,73435.97,75.2,-0.25078,0.00049,14.05747]
[1780100331949,14.83,73435.97,75.2,-0.25078,0.00049,14.05747]
[1780100332049,14.83,73437.38,75.2,-0.25008,0.00049,14.03713]
[1780100332515,14.83,73437.38,75.2,-0.25008,0.00049,14.03713]
[1780100332522,14.83,73437.38,75.2,-0.25008,0.00049,14.03713]
[1780100332537,14.83,73437.38,75.2,-0.25008,0.00049,14.03713]
[1780100332609,14.83,73437.38,75.2,-0.25008,0.00049,14.03713]
[1780100332838,14.83,73437.38,75.2,-0.25008,0.00049,14.03713]
[1780100335859,14.83,73440.75,75.2,-0.24844,0.00048,13.98858]
[1780100336208,14.83,73440.5,75.2,-0.24855,0.00048,13.99181]
[1780100336807,14.83,73433.13,75.2,-0.25212,0.00049,14.09684]
[1780100337277,14.83,73433.13,75.2,-0.25212,0.00049,14.09684]
[1780100337284,14.83,73433.13,75.2,-0.25212,0.00049,14.09684]
[1780100340836,14.83,73430.54,75.2,-0.25338,0.00049,14.13325]
[1780100340874,14.83,73430.54,75.2,-0.25338,0.00049,14.13325]
[1780100340902,14.83,73430.54,75.2,-0.25338,0.00049,14.13325]
[1780100341087,14.83,73430.54,75.2,-0.25338,0.00049,14.13325]
[1780100341188,14.83,73432.05,75.2,-0.25264,0.00049,14.11179]
[1780100342166,14.83,73441.15,75.2,-0.24821,0.00048,13.98182]
[1780100344090,14.83,73441.11,75.2,-0.24822,0.00048,13.98224]
[1780100346466,14.83,73441.74,75.2,-0.2479,0.00048,13.97274]
[1780100346687,14.83,73441.74,75.2,-0.2479,0.00048,13.97274]
[1780100348117,14.83,73442.63,75.2,-0.24747,0.00048,13.95982]
[1780100350871,14.82,73443.58,75.2,-0.247,0.00048,13.94579]
[1780100352355,14.82,73443.44,75.2,-0.24706,0.00048,13.94758]
[1780100357971,14.82,73443.03,75.2,-0.24724,0.00048,13.95314]
[1780100361721,14.82,73445.25,75.2,-0.24615,0.00048,13.92056]
[1780100364269,14.82,73446.48,75.2,-0.24556,0.00048,13.90264]
[1780100368945,14.82,73447.52,75.2,-0.24505,0.00048,13.88747]
[1780100368950,14.82,73447.52,75.2,-0.24505,0.00048,13.88747]
[1780100371721,14.82,73448.05,75.2,-0.24474,0.00048,13.87435]
[1780100375075,14.82,73450.89,75.2,-0.24338,0.00048,13.8332]
[1780100376608,14.82,73451.6,75.2,-0.24304,0.00048,13.82294]
[1780100380283,14.82,73453.02,75.2,-0.24236,0.00048,13.80245]
[1780100380573,14.82,73453.02,75.2,-0.24236,0.00048,13.80245]
[1780100380575,14.82,73453.02,75.2,-0.24236,0.00048,13.80245]
[1780100381542,14.82,73450.82,75.2,-0.24342,0.00048,13.83446]
[1780100383815,14.82,73443.55,75.2,-0.24691,0.00048,13.93947]
[1780100384693,14.82,73443.55,75.2,-0.24691,0.00048,13.93937]
[1780100384777,14.82,73443.55,75.2,-0.24691,0.00048,13.93937]
[1780100384786,14.82,73443.55,75.2,-0.24691,0.00048,13.93937]
[1780100384849,14.82,73443.55,75.2,-0.24691,0.00048,13.93937]
[1780100385239,14.82,73443.55,75.2,-0.24691,0.00048,13.93937]
[1780100385205,14.82,73434.22,75.2,-0.25143,0.00049,14.07271]
[1780100385419,14.82,73434.22,75.2,-0.25143,0.00049,14.07271]
[1780100385988,14.82,73434.22,75.2,-0.25143,0.00049,14.07271]
[1780100386117,14.82,73434.22,75.2,-0.25143,0.00049,14.07271]
[1780100386162,14.82,73414.99,75.2,-0.26089,0.0005,14.34263]
[1780100387169,14.82,73414.99,75.2,-0.26089,0.0005,14.34263]
[1780100387228,14.82,73411.76,75.2,-0.26248,0.0005,14.38698]
[1780100387284,14.82,73411.76,75.2,-0.26248,0.0005,14.38698]
[1780100387452,14.82,73411.76,75.2,-0.26248,0.0005,14.38698]
[1780100388179,14.82,73401.91,75.2,-0.26741,0.0005,14.52167]
[1780100390388,14.82,73398.89,75.2,-0.26891,0.0005,14.56207]
[1780100390683,14.82,73398.89,75.2,-0.26891,0.0005,14.56207]
[1780100390687,14.82,73398.89,77.8,-0.26891,0.0005,14.56207]
[1780100390787,14.82,73398.89,77.8,-0.26891,0.0005,14.56207]
[1780100391127,14.82,73398.89,77.8,-0.26891,0.0005,14.56207]
[1780100391148,14.82,73398.89,77.8,-0.26891,0.0005,14.56207]
[1780100391166,14.82,73398.89,77.8,-0.26891,0.0005,14.56207]
[1780100391183,14.82,73398.89,77.8,-0.26891,0.0005,14.56207]
[1780100391225,14.82,73398.89,77.8,-0.26891,0.0005,14.56207]
[1780100391234,14.82,73398.3,77.8,-0.2692,0.0005,14.56976]
[1780100391361,14.82,73398.3,77.8,-0.2692,0.0005,14.56976]
[1780100391381,14.82,73398.3,77.8,-0.2692,0.0005,14.56976]
[1780100391399,14.82,73398.3,77.8,-0.2692,0.0005,14.56976]
[1780100391575,14.82,73398.3,77.8,-0.2692,0.0005,14.56976]
[1780100391594,14.82,73398.3,77.8,-0.2692,0.0005,14.56976]
[1780100391612,14.82,73398.3,77.8,-0.2692,0.0005,14.56976]
[1780100391630,14.82,73398.3,77.8,-0.2692,0.0005,14.56976]
[1780100391725,14.82,73398.3,78.4,-0.2692,0.0005,14.56976]
[1780100391727,14.82,73398.3,78.4,-0.2692,0.0005,14.56976]
[1780100391753,14.82,73398.3,78.4,-0.2692,0.0005,14.56976]
[1780100391770,14.82,73398.3,78.4,-0.2692,0.0005,14.56976]
[1780100391778,14.82,73398.3,78.4,-0.2692,0.0005,14.56976]
[1780100391797,14.82,73398.3,78.4,-0.2692,0.0005,14.56976]
[1780100391852,14.82,73398.3,78.4,-0.2692,0.0005,14.56976]
[1780100392020,14.82,73398.3,78.4,-0.2692,0.0005,14.56976]
[1780100392034,14.82,73398.3,78.4,-0.2692,0.0005,14.56976]
[1780100392079,14.82,73398.3,78.4,-0.2692,0.0005,14.56976]
[1780100392097,14.82,73398.3,78.4,-0.2692,0.0005,14.56976]
[1780100392164,14.82,73398.3,78.4,-0.2692,0.0005,14.56976]
[1780100392182,14.82,73398.3,78.4,-0.2692,0.0005,14.56976]
[1780100392227,14.82,73398.3,78.4,-0.2692,0.0005,14.56976]
[1780100392245,14.82,73398.3,78.4,-0.2692,0.0005,14.56976]
[1780100392264,14.82,73398.81,78.4,-0.26893,0.0005,14.56253]
[1780100392339,14.82,73398.81,78.4,-0.26893,0.0005,14.56253]
[1780100392356,14.82,73398.81,78.4,-0.26893,0.0005,14.56253]
[1780100392516,14.82,73398.81,78.4,-0.26893,0.0005,14.56253]
[1780100392536,14.82,73398.81,78.4,-0.26893,0.0005,14.56253]
[1780100392555,14.82,73398.81,78.4,-0.26893,0.0005,14.56253]
[1780100392601,14.82,73398.81,78.4,-0.26893,0.0005,14.56253]
[1780100392616,14.82,73398.81,78.4,-0.26893,0.0005,14.56253]
[1780100392751,14.82,73398.81,78.4,-0.26893,0.0005,14.56253]
[1780100392770,14.82,73398.81,78.4,-0.26893,0.0005,14.56253]
[1780100392845,14.82,73398.81,78.4,-0.26893,0.0005,14.56253]
[1780100392863,14.82,73398.81,78.4,-0.26893,0.0005,14.56253]
[1780100392886,14.82,73398.81,78.4,-0.26893,0.0005,14.56253]
[1780100393052,14.82,73398.81,78.4,-0.26893,0.0005,14.56253]
[1780100393071,14.82,73398.81,78.4,-0.26893,0.0005,14.56253]
[1780100393089,14.82,73398.81,78.4,-0.26893,0.0005,14.56253]
[1780100393214,14.82,73398.81,78.4,-0.26893,0.0005,14.56253]
[1780100393233,14.82,73398.81,78.4,-0.26893,0.0005,14.56253]
[1780100393252,14.82,73398.81,78.4,-0.26893,0.0005,14.56253]
[1780100393274,14.82,73398.61,78.4,-0.26902,0.0005,14.56496]
[1780100393292,14.82,73398.61,78.4,-0.26902,0.0005,14.56496]
[1780100393444,14.82,73398.61,78.4,-0.26902,0.0005,14.56496]
[1780100393449,14.82,73398.61,78.4,-0.26902,0.0005,14.56496]
[1780100393459,14.82,73398.61,78.4,-0.26902,0.0005,14.56496]
[1780100393497,14.82,73398.61,78.4,-0.26902,0.0005,14.56496]
[1780100393522,14.82,73398.61,78.4,-0.26902,0.0005,14.56496]
[1780100393665,14.82,73398.61,78.4,-0.26902,0.0005,14.56496]
[1780100393684,14.82,73398.61,78.4,-0.26902,0.0005,14.56496]
[1780100393702,14.82,73398.61,78.4,-0.26902,0.0005,14.56496]
[1780100393723,14.82,73398.61,78.4,-0.26902,0.0005,14.56496]
[1780100393740,14.82,73398.61,78.4,-0.26902,0.0005,14.56496]
[1780100393860,14.82,73398.61,78.4,-0.26902,0.0005,14.56496]
[1780100393878,14.82,73398.61,78.4,-0.26902,0.0005,14.56496]
[1780100393896,14.82,73398.61,78.4,-0.26902,0.0005,14.56496]
[1780100393915,14.82,73398.61,78.4,-0.26902,0.0005,14.56496]
[1780100393923,14.82,73398.61,78.4,-0.26902,0.0005,14.56496]
[1780100393942,14.82,73398.61,78.4,-0.26902,0.0005,14.56496]
[1780100394086,14.82,73398.61,78.4,-0.26902,0.0005,14.56496]
[1780100394103,14.82,73398.61,78.4,-0.26902,0.0005,14.56496]
[1780100394121,14.82,73398.61,78.4,-0.26902,0.0005,14.56496]
[1780100394140,14.82,73398.61,78.4,-0.26902,0.0005,14.56496]
[1780100394158,14.82,73398.61,78.4,-0.26902,0.0005,14.56496]
[1780100394179,14.82,73398.61,78.4,-0.26902,0.0005,14.56496]
[1780100394197,14.82,73398.61,78.4,-0.26902,0.0005,14.56496]
[1780100394222,14.82,73398.61,78.4,-0.26902,0.0005,14.56496]
[1780100394239,14.82,73398.61,78.4,-0.26902,0.0005,14.56496]
[1780100394257,14.82,73398.61,78.4,-0.26902,0.0005,14.56496]
[1780100394356,14.81,73398.61,78.4,-0.26901,0.0005,14.56468]
[1780100394376,14.81,73398.61,78.4,-0.26901,0.0005,14.56468]
[1780100394516,14.81,73398.61,78.4,-0.26901,0.0005,14.56468]
[1780100394535,14.81,73398.61,78.4,-0.26901,0.0005,14.56468]
[1780100394557,14.81,73398.61,78.4,-0.26901,0.0005,14.56468]
[1780100394574,14.81,73398.61,78.4,-0.26901,0.0005,14.56468]
[1780100394633,14.81,73398.61,78.4,-0.26901,0.0005,14.56468]
[1780100394650,14.81,73398.61,78.4,-0.26901,0.0005,14.56468]
[1780100394829,14.81,73398.61,78.4,-0.26901,0.0005,14.56468]
[1780100394849,14.81,73398.61,78.4,-0.26901,0.0005,14.56468]
[1780100394866,14.81,73398.61,78.4,-0.26901,0.0005,14.56468]
[1780100394898,14.81,73398.61,78.4,-0.26901,0.0005,14.56468]
[1780100394916,14.81,73398.61,78.4,-0.26901,0.0005,14.56468]
[1780100395002,14.81,73398.61,78.4,-0.26901,0.0005,14.56468]
[1780100395053,14.81,73398.61,78.4,-0.26901,0.0005,14.56468]
[1780100395070,14.81,73398.61,78.4,-0.26901,0.0005,14.56468]
[1780100395138,14.81,73398.61,78.4,-0.26901,0.0005,14.56468]
[1780100395159,14.81,73398.61,78.4,-0.26901,0.0005,14.56468]
[1780100395176,14.81,73398.61,78.4,-0.26901,0.0005,14.56468]
[1780100395233,14.81,73398.61,78.4,-0.26901,0.0005,14.56468]
[1780100395254,14.81,73398.61,78.4,-0.26901,0.0005,14.56468]
[1780100395376,14.81,73397.38,78.4,-0.26962,0.00051,14.58103]
[1780100395395,14.81,73397.38,78.4,-0.26962,0.00051,14.58103]
[1780100395430,14.81,73397.38,78.4,-0.26962,0.00051,14.58103]
[1780100395448,14.81,73397.38,78.4,-0.26962,0.00051,14.58103]
[1780100395530,14.81,73397.38,78.4,-0.26962,0.00051,14.58103]
[1780100395548,14.81,73397.38,78.4,-0.26962,0.00051,14.58103]
[1780100395629,14.81,73397.38,78.4,-0.26962,0.00051,14.58103]
[1780100395648,14.81,73397.38,78.4,-0.26962,0.00051,14.58103]
[1780100395665,14.81,73397.38,78.4,-0.26962,0.00051,14.58103]
[1780100395814,14.81,73397.38,78.4,-0.26962,0.00051,14.58103]
[1780100395832,14.81,73397.38,78.4,-0.26962,0.00051,14.58103]
[1780100395850,14.81,73397.38,78.4,-0.26962,0.00051,14.58103]
[1780100396037,14.81,73397.38,78.4,-0.26962,0.00051,14.58103]
[1780100396056,14.81,73397.38,78.4,-0.26962,0.00051,14.58103]
[1780100396074,14.81,73397.38,78.4,-0.26962,0.00051,14.58103]
[1780100396091,14.81,73397.38,78.4,-0.26962,0.00051,14.58103]
[1780100396101,14.81,73397.38,78.4,-0.26962,0.00051,14.58103]
[1780100396222,14.81,73397.38,78.4,-0.26962,0.00051,14.58103]
[1780100396242,14.81,73397.38,78.4,-0.26962,0.00051,14.58103]
[1780100396261,14.81,73397.38,78.4,-0.26962,0.00051,14.58103]
[1780100396278,14.81,73397.71,78.4,-0.26945,0.00051,14.57629]
[1780100396438,14.81,73397.71,78.4,-0.26945,0.00051,14.57629]
[1780100396460,14.81,73397.71,78.4,-0.26945,0.00051,14.57629]
[1780100396479,14.81,73397.71,78.4,-0.26945,0.00051,14.57629]
[1780100396497,14.81,73397.71,78.4,-0.26945,0.00051,14.57629]
[1780100396673,14.81,73397.71,78.4,-0.26945,0.00051,14.57629]
[1780100396694,14.81,73397.71,78.4,-0.26945,0.00051,14.57629]
[1780100396727,14.81,73397.71,78.4,-0.26945,0.00051,14.57629]
[1780100396745,14.81,73397.71,78.4,-0.26945,0.00051,14.57629]
[1780100396867,14.81,73397.71,78.4,-0.26945,0.00051,14.57629]
[1780100396907,14.81,73397.71,78.4,-0.26945,0.00051,14.57629]
[1780100396925,14.81,73397.71,78.4,-0.26945,0.00051,14.57629]
[1780100396942,14.81,73397.71,78.4,-0.26945,0.00051,14.57629]
[1780100396959,14.81,73397.71,78.4,-0.26945,0.00051,14.57629]
[1780100397103,14.81,73397.71,78.4,-0.26945,0.00051,14.57629]
[1780100397229,14.81,73397.71,78.4,-0.26945,0.00051,14.57629]
[1780100397248,14.81,73397.71,78.4,-0.26945,0.00051,14.57629]
[1780100397266,14.81,73397.71,78.4,-0.26945,0.00051,14.57629]
[1780100397284,14.81,73397.74,78.4,-0.26942,0.00051,14.57561]
[1780100397302,14.81,73397.74,78.4,-0.26942,0.00051,14.57561]
[1780100397418,14.81,73397.74,78.4,-0.26942,0.00051,14.57561]
[1780100397463,14.81,73397.74,78.4,-0.26942,0.00051,14.57561]
[1780100397480,14.81,73397.74,78.4,-0.26942,0.00051,14.57561]
[1780100397498,14.81,73397.74,78.4,-0.26942,0.00051,14.57561]
[1780100397647,14.81,73397.74,78.4,-0.26942,0.00051,14.57561]
[1780100397671,14.81,73397.74,78.4,-0.26942,0.00051,14.57561]
[1780100397691,14.81,73397.74,78.4,-0.26942,0.00051,14.57561]
[1780100397706,14.81,73397.74,78.4,-0.26942,0.00051,14.57561]
[1780100397724,14.81,73397.74,78.4,-0.26942,0.00051,14.57561]
[1780100397747,14.81,73397.74,78.4,-0.26942,0.00051,14.57561]
[1780100397765,14.81,73397.74,78.4,-0.26942,0.00051,14.57561]
[1780100397785,14.81,73397.74,78.4,-0.26942,0.00051,14.57561]
[1780100397803,14.81,73397.74,78.4,-0.26942,0.00051,14.57561]
[1780100397822,14.81,73397.74,78.4,-0.26942,0.00051,14.57561]
[1780100397839,14.81,73397.74,78.4,-0.26942,0.00051,14.57561]
[1780100397920,14.81,73397.74,78.4,-0.26942,0.00051,14.57561]
[1780100397937,14.81,73397.74,78.4,-0.26942,0.00051,14.57561]
[1780100397957,14.81,73397.74,78.4,-0.26942,0.00051,14.57561]
[1780100397974,14.81,73397.74,78.4,-0.26942,0.00051,14.57561]
[1780100398029,14.81,73397.74,78.4,-0.26942,0.00051,14.57561]
[1780100398046,14.81,73397.74,78.4,-0.26942,0.00051,14.57561]
[1780100398064,14.81,73397.74,78.4,-0.26942,0.00051,14.57561]
[1780100398250,14.81,73397.74,78.4,-0.26942,0.00051,14.57561]
[1780100398887,14.81,73402.37,78.4,-0.26708,0.0005,14.51258]
[1780100398902,14.81,73402.37,78.4,-0.26708,0.0005,14.51258]
[1780100398923,14.81,73402.37,78.4,-0.26708,0.0005,14.51258]
[1780100398970,14.81,73402.37,78.4,-0.26708,0.0005,14.51258]
[1780100398988,14.81,73402.37,78.4,-0.26708,0.0005,14.51258]
[1780100399006,14.81,73402.37,78.4,-0.26708,0.0005,14.51258]
[1780100399023,14.81,73402.37,78.4,-0.26708,0.0005,14.51258]
[1780100399041,14.81,73402.37,78.4,-0.26708,0.0005,14.51258]
[1780100399060,14.81,73402.37,78.4,-0.26708,0.0005,14.51258]
[1780100399084,14.81,73402.37,78.4,-0.26708,0.0005,14.51258]
[1780100399102,14.81,73402.37,78.4,-0.26708,0.0005,14.51258]
[1780100399161,14.81,73402.37,78.4,-0.26708,0.0005,14.51258]
[1780100399178,14.81,73402.37,78.4,-0.26708,0.0005,14.51258]
[1780100399197,14.81,73402.37,78.4,-0.26708,0.0005,14.51258]
[1780100399256,14.81,73402.37,78.4,-0.26708,0.0005,14.51258]
[1780100399274,14.81,73402.37,78.4,-0.26708,0.0005,14.51258]
[1780100399294,14.81,73398.3,78.4,-0.26912,0.00051,14.56757]
[1780100399313,14.81,73398.3,78.4,-0.26912,0.00051,14.56757]
[1780100399331,14.81,73398.3,78.4,-0.26912,0.00051,14.56757]
[1780100399349,14.81,73398.3,78.4,-0.26912,0.00051,14.56757]
[1780100399369,14.81,73398.3,78.4,-0.26912,0.00051,14.56757]
[1780100399535,14.81,73398.3,78.4,-0.26912,0.00051,14.56757]
[1780100399553,14.81,73398.3,78.4,-0.26912,0.00051,14.56757]
[1780100399575,14.81,73398.3,78.4,-0.26912,0.00051,14.56757]
[1780100399593,14.81,73398.3,78.4,-0.26912,0.00051,14.56757]
[1780100399604,14.81,73398.3,78.4,-0.26912,0.00051,14.56757]
[1780100399713,14.81,73398.3,78.4,-0.26912,0.00051,14.56757]
[1780100399731,14.81,73398.3,78.4,-0.26912,0.00051,14.56757]
[1780100399794,14.81,73398.3,78.4,-0.26912,0.00051,14.56757]
[1780100399813,14.81,73398.3,78.4,-0.26912,0.00051,14.56757]
[1780100399832,14.81,73398.3,78.4,-0.26912,0.00051,14.56757]
[1780100399852,14.81,73398.3,78.4,-0.26912,0.00051,14.56757]
[1780100399870,14.81,73398.3,78.4,-0.26912,0.00051,14.56757]
[1780100400029,14.81,73398.3,78.4,-0.26912,0.00051,14.56757]
[1780100400045,14.81,73398.3,78.4,-0.26912,0.00051,14.56757]
[1780100400065,14.81,73398.3,78.4,-0.26912,0.00051,14.56757]
[1780100400088,14.81,73398.3,78.4,-0.26912,0.00051,14.56757]
[1780100400226,14.81,73398.3,78.4,-0.26912,0.00051,14.56757]
[1780100400247,14.81,73398.3,78.4,-0.26912,0.00051,14.56757]
[1780100400273,14.81,73398.3,78.4,-0.26912,0.00051,14.56757]
[1780100400292,14.81,73397.32,78.4,-0.26961,0.00051,14.58055]
[1780100400352,14.81,73397.32,78.4,-0.26961,0.00051,14.58055]
[1780100400372,14.81,73397.32,78.4,-0.26961,0.00051,14.58055]
[1780100400391,14.81,73397.32,78.4,-0.26961,0.00051,14.58055]
[1780100400503,14.81,73397.32,78.4,-0.26961,0.00051,14.58055]
[1780100400522,14.81,73397.32,78.4,-0.26961,0.00051,14.58055]
[1780100400645,14.81,73397.32,78.4,-0.26961,0.00051,14.58055]
[1780100400678,14.81,73397.32,78.4,-0.26961,0.00051,14.58055]
[1780100400697,14.81,73397.32,78.4,-0.26961,0.00051,14.58055]
[1780100400759,14.81,73397.32,78.4,-0.26961,0.00051,14.58055]
[1780100400777,14.81,73397.32,78.4,-0.26961,0.00051,14.58055]
[1780100400874,14.81,73397.32,78.4,-0.26961,0.00051,14.58055]
[1780100400893,14.81,73397.32,78.4,-0.26961,0.00051,14.58055]
[1780100400912,14.81,73397.32,78.4,-0.26961,0.00051,14.58055]
[1780100400972,14.81,73397.32,78.4,-0.26961,0.00051,14.58055]
[1780100400990,14.81,73397.32,78.4,-0.26961,0.00051,14.58055]
[1780100401092,14.81,73397.32,78.4,-0.26961,0.00051,14.58055]
[1780100401110,14.81,73397.32,78.4,-0.26961,0.00051,14.58055]
[1780100401128,14.81,73397.32,78.4,-0.26961,0.00051,14.58055]
[1780100401146,14.81,73397.32,78.4,-0.26961,0.00051,14.58055]
[1780100401166,14.81,73397.32,78.4,-0.26961,0.00051,14.58055]
[1780100401184,14.81,73397.32,78.4,-0.26961,0.00051,14.58055]
[1780100401206,14.81,73397.32,78.4,-0.26961,0.00051,14.58055]
[1780100401219,14.81,73397.32,78.4,-0.26961,0.00051,14.58055]
[1780100401238,14.81,73397.32,78.4,-0.26961,0.00051,14.58055]
[1780100401257,14.81,73397.32,78.4,-0.26961,0.00051,14.58055]
[1780100401576,14.81,73399.84,78.4,-0.26832,0.0005,14.54619]
[1780100401595,14.81,73399.84,78.4,-0.26832,0.0005,14.54619]
[1780100401923,14.81,73399.84,78.4,-0.26832,0.0005,14.54619]
[1780100401941,14.81,73399.84,78.4,-0.26832,0.0005,14.54619]
[1780100402137,14.81,73399.84,78.4,-0.26832,0.0005,14.54619]
[1780100402158,14.81,73399.84,78.4,-0.26832,0.0005,14.54619]
[1780100406353,14.81,73404.08,78.4,-0.26616,0.0005,14.4877]
[1780100406374,14.81,73404.08,78.4,-0.26616,0.0005,14.4877]
[1780100410648,14.81,73404.28,86.8,-0.26603,0.0005,14.4843]
[1780100416348,14.8,73404.8,86.8,-0.26574,0.0005,14.47623]
[1780100418197,14.8,73404.8,86.8,-0.26573,0.0005,14.47596]
[1780100418390,14.8,73404.76,86.8,-0.26574,0.0005,14.47637]
[1780100423425,14.8,73408.44,86.8,-0.26384,0.0005,14.42434]
[1780100425774,14.8,73408.32,86.8,-0.26388,0.0005,14.42545]
[1780100425843,14.8,73408.32,86.8,-0.26388,0.0005,14.42545]
[1780100425858,14.8,73408.32,86.8,-0.26388,0.0005,14.42545]
[1780100425891,14.8,73408.32,86.8,-0.26388,0.0005,14.42545]
[1780100426174,14.8,73408.32,86.8,-0.26388,0.0005,14.42545]
[1780100426299,14.8,73408.32,86.8,-0.26388,0.0005,14.42545]
[1780100426316,14.8,73408.34,86.8,-0.26386,0.0005,14.4249]
[1780100426323,14.8,73408.34,86.8,-0.26386,0.0005,14.4249]
[1780100426334,14.8,73408.34,86.8,-0.26386,0.0005,14.4249]
[1780100426351,14.8,73408.34,86.8,-0.26386,0.0005,14.4249]
[1780100426373,14.8,73408.34,86.8,-0.26386,0.0005,14.4249]
[1780100426386,14.8,73408.34,86.8,-0.26386,0.0005,14.4249]
[1780100426404,14.8,73408.34,86.8,-0.26386,0.0005,14.4249]
[1780100426438,14.8,73408.34,86.8,-0.26386,0.0005,14.4249]
[1780100426799,14.8,73408.34,86.8,-0.26386,0.0005,14.4249]
[1780100426815,14.8,73408.34,86.8,-0.26386,0.0005,14.4249]
[1780100426833,14.8,73408.34,86.8,-0.26386,0.0005,14.4249]
[1780100426885,14.8,73408.34,86.8,-0.26386,0.0005,14.4249]
[1780100426904,14.8,73408.34,86.8,-0.26386,0.0005,14.4249]
[1780100426922,14.8,73408.34,86.8,-0.26386,0.0005,14.4249]
[1780100426940,14.8,73408.34,86.8,-0.26386,0.0005,14.4249]
[1780100426978,14.8,73408.34,86.8,-0.26386,0.0005,14.4249]
[1780100426997,14.8,73408.34,86.8,-0.26386,0.0005,14.4249]
[1780100427016,14.8,73408.34,86.8,-0.26386,0.0005,14.4249]
[1780100427039,14.8,73408.34,86.8,-0.26386,0.0005,14.4249]
[1780100427053,14.8,73408.34,86.8,-0.26386,0.0005,14.4249]
[1780100427057,14.8,73408.34,86.8,-0.26386,0.0005,14.4249]
[1780100427073,14.8,73408.34,86.8,-0.26386,0.0005,14.4249]
[1780100427094,14.8,73408.34,86.8,-0.26386,0.0005,14.4249]
[1780100427167,14.8,73408.34,86.8,-0.26386,0.0005,14.4249]
[1780100427186,14.8,73408.34,86.8,-0.26386,0.0005,14.4249]
[1780100427218,14.8,73408.34,86.8,-0.26386,0.0005,14.4249]
[1780100427236,14.8,73408.34,86.8,-0.26386,0.0005,14.4249]
[1780100427254,14.8,73408.34,86.8,-0.26386,0.0005,14.4249]
[1780100427249,14.8,73422.27,86.8,-0.25694,0.00049,14.23129]
[1780100427362,14.8,73422.27,86.8,-0.25694,0.00049,14.23129]
[1780100427381,14.8,73422.27,86.8,-0.25694,0.00049,14.23129]
[1780100427398,14.8,73422.27,86.8,-0.25694,0.00049,14.23129]
[1780100427453,14.8,73422.27,86.8,-0.25694,0.00049,14.23129]
[1780100427470,14.8,73422.27,86.8,-0.25694,0.00049,14.23129]
[1780100427489,14.8,73422.27,86.8,-0.25694,0.00049,14.23129]
[1780100427714,14.8,73422.27,86.8,-0.25694,0.00049,14.23129]
[1780100427815,14.8,73431.59,86.8,-0.25236,0.00049,14.0997]
[1780100428461,14.8,73431.59,86.8,-0.25236,0.00049,14.0997]
[1780100428481,14.8,73431.59,86.8,-0.25236,0.00049,14.0997]
[1780100428662,14.8,73431.59,86.8,-0.25236,0.00049,14.0997]
[1780100428680,14.8,73431.59,86.8,-0.25236,0.00049,14.0997]
[1780100428739,14.8,73431.59,86.8,-0.25236,0.00049,14.0997]
[1780100428759,14.8,73431.59,86.8,-0.25236,0.00049,14.0997]
[1780100428767,14.8,73431.59,86.8,-0.25236,0.00049,14.0997]
[1780100428916,14.8,73431.59,86.8,-0.25236,0.00049,14.0997]
[1780100428934,14.8,73431.59,86.8,-0.25236,0.00049,14.0997]
[1780100429037,14.8,73431.59,86.8,-0.25236,0.00049,14.0997]
[1780100429057,14.8,73431.59,86.8,-0.25236,0.00049,14.0997]
[1780100429076,14.8,73431.59,86.8,-0.25236,0.00049,14.0997]
[1780100429151,14.8,73431.59,86.8,-0.25236,0.00049,14.0997]
[1780100429171,14.8,73431.59,86.8,-0.25236,0.00049,14.0997]
[1780100429190,14.8,73431.59,86.8,-0.25236,0.00049,14.0997]
[1780100429227,14.8,73431.59,86.8,-0.25236,0.00049,14.0997]
[1780100429245,14.8,73431.59,86.8,-0.25236,0.00049,14.0997]
[1780100429303,14.8,73431.59,86.8,-0.25236,0.00049,14.0997]
[1780100429321,14.8,73429.02,86.8,-0.25362,0.00049,14.13622]
[1780100429339,14.8,73429.02,86.8,-0.25362,0.00049,14.13622]
[1780100429357,14.8,73429.02,86.8,-0.25362,0.00049,14.13622]
[1780100429375,14.8,73429.02,86.8,-0.25362,0.00049,14.13622]
[1780100429435,14.8,73429.02,86.8,-0.25362,0.00049,14.13622]
[1780100429453,14.8,73429.02,86.8,-0.25362,0.00049,14.13622]
[1780100429836,14.8,73429.02,86.8,-0.25362,0.00049,14.13622]
[1780100430040,14.8,73429.02,86.8,-0.25362,0.00049,14.13622]
[1780100430261,14.8,73429.02,86.8,-0.25362,0.00049,14.13622]
[1780100430890,14.8,73429.31,86.8,-0.25348,0.00049,14.13213]
[1780100430909,14.8,73429.31,86.8,-0.25348,0.00049,14.13213]
[1780100431273,14.8,73429.31,86.8,-0.25348,0.00049,14.13213]
[1780100431690,14.8,73429.31,86.8,-0.25348,0.00049,14.13213]
[1780100431710,14.8,73429.31,86.8,-0.25348,0.00049,14.13213]
[1780100432054,14.8,73429.31,86.8,-0.25348,0.00049,14.13213]
[1780100432073,14.8,73429.31,86.8,-0.25348,0.00049,14.13213]
[1780100432264,14.8,73429.31,86.8,-0.25348,0.00049,14.13213]
[1780100432486,14.8,73429.99,86.8,-0.25309,0.00049,14.11719]
[1780100432506,14.8,73429.99,86.8,-0.25309,0.00049,14.11719]
[1780100432524,14.8,73429.99,86.8,-0.25309,0.00049,14.11719]
[1780100433041,14.8,73429.99,86.8,-0.25309,0.00049,14.11719]
[1780100433465,14.8,73430.1,86.8,-0.25304,0.00049,14.11565]
[1780100433482,14.8,73430.1,86.8,-0.25304,0.00049,14.11565]
[1780100433501,14.8,73430.1,86.8,-0.25304,0.00049,14.11565]
[1780100433522,14.8,73430.1,86.8,-0.25304,0.00049,14.11565]
[1780100433654,14.8,73430.1,86.8,-0.25304,0.00049,14.11565]
[1780100433672,14.8,73430.1,86.8,-0.25304,0.00049,14.11565]
[1780100433690,14.8,73430.1,86.8,-0.25304,0.00049,14.11565]
[1780100433970,14.8,73430.1,86.8,-0.25304,0.00049,14.11565]
[1780100433993,14.8,73430.1,86.8,-0.25304,0.00049,14.11565]
[1780100434011,14.8,73430.1,86.8,-0.25304,0.00049,14.11565]
[1780100434067,14.8,73430.1,86.8,-0.25304,0.00049,14.11565]
[1780100434083,14.8,73430.1,86.8,-0.25304,0.00049,14.11565]
[1780100434101,14.8,73430.1,86.8,-0.25304,0.00049,14.11565]
[1780100434134,14.8,73430.1,86.8,-0.25304,0.00049,14.11565]
[1780100434209,14.8,73430.1,86.8,-0.25304,0.00049,14.11565]
[1780100434227,14.8,73430.1,86.8,-0.25304,0.00049,14.11565]
[1780100434283,14.8,73430.1,86.8,-0.25304,0.00049,14.11565]
[1780100434298,14.8,73430.1,86.8,-0.25304,0.00049,14.11565]
[1780100434408,14.8,73430.36,86.8,-0.25291,0.00049,14.11199]
[1780100434429,14.8,73430.36,86.8,-0.25291,0.00049,14.11199]
[1780100434449,14.8,73430.36,86.8,-0.25291,0.00049,14.11199]
[1780100434466,14.8,73430.36,86.8,-0.25291,0.00049,14.11199]
[1780100434510,14.8,73430.36,86.8,-0.25291,0.00049,14.11199]
[1780100434530,14.8,73430.36,86.8,-0.25291,0.00049,14.11199]
[1780100434701,14.8,73430.36,86.8,-0.25291,0.00049,14.11199]
[1780100434720,14.8,73430.36,86.8,-0.25291,0.00049,14.11199]
[1780100434777,14.8,73430.36,86.8,-0.25291,0.00049,14.11199]
[1780100434795,14.8,73430.36,86.8,-0.25291,0.00049,14.11199]
[1780100434817,14.8,73430.36,86.8,-0.25291,0.00049,14.11199]
[1780100434835,14.8,73430.36,86.8,-0.25291,0.00049,14.11199]
[1780100434906,14.8,73430.36,86.8,-0.25291,0.00049,14.11199]
[1780100434924,14.8,73430.36,86.8,-0.25291,0.00049,14.11199]
[1780100434942,14.8,73430.36,86.8,-0.25291,0.00049,14.11199]
[1780100434963,14.8,73430.36,86.8,-0.25291,0.00049,14.11199]
[1780100435018,14.8,73430.36,86.8,-0.25291,0.00049,14.11199]
[1780100435037,14.8,73430.36,86.8,-0.25291,0.00049,14.11199]
[1780100435055,14.8,73430.36,86.8,-0.25291,0.00049,14.11199]
[1780100435142,14.8,73430.36,86.8,-0.25291,0.00049,14.11199]
[1780100435160,14.8,73430.36,86.8,-0.25291,0.00049,14.11199]
[1780100435187,14.8,73430.36,86.8,-0.25291,0.00049,14.11199]
[1780100435205,14.8,73430.36,86.8,-0.25291,0.00049,14.11199]
[1780100435215,14.8,73430.36,86.8,-0.25291,0.00049,14.11199]
[1780100435245,14.8,73430.36,86.8,-0.25291,0.00049,14.11199]
[1780100435263,14.8,73430.36,86.8,-0.25291,0.00049,14.11199]
[1780100435405,14.8,73432.14,86.8,-0.25204,0.00049,14.08677]
[1780100435423,14.8,73432.14,86.8,-0.25204,0.00049,14.08677]
[1780100435442,14.8,73432.14,86.8,-0.25204,0.00049,14.08677]
[1780100435535,14.8,73432.14,86.8,-0.25204,0.00049,14.08677]
[1780100435554,14.8,73432.14,86.8,-0.25204,0.00049,14.08677]
[1780100435607,14.8,73432.14,86.8,-0.25204,0.00049,14.08677]
[1780100435626,14.8,73432.14,86.8,-0.25204,0.00049,14.08677]
[1780100435666,14.8,73432.14,86.8,-0.25204,0.00049,14.08677]
[1780100435684,14.8,73432.14,86.8,-0.25204,0.00049,14.08677]
[1780100435703,14.8,73432.14,86.8,-0.25204,0.00049,14.08677]
[1780100435859,14.8,73432.14,86.8,-0.25204,0.00049,14.08677]
[1780100435878,14.8,73432.14,86.8,-0.25204,0.00049,14.08677]
[1780100435898,14.8,73432.14,86.8,-0.25204,0.00049,14.08677]
[1780100435915,14.8,73432.14,86.8,-0.25204,0.00049,14.08677]
[1780100435933,14.8,73432.14,86.8,-0.25204,0.00049,14.08677]
[1780100436076,14.8,73432.14,86.8,-0.25204,0.00049,14.08677]
[1780100436096,14.8,73432.14,86.8,-0.25204,0.00049,14.08677]
[1780100436113,14.8,73432.14,86.8,-0.25204,0.00049,14.08677]
[1780100436131,14.8,73432.14,86.8,-0.25204,0.00049,14.08677]
[1780100436258,14.8,73432.14,86.8,-0.25204,0.00049,14.08677]
[1780100436411,14.8,73432.67,86.8,-0.25178,0.00049,14.07929]
[1780100436431,14.8,73432.67,86.8,-0.25178,0.00049,14.07929]
[1780100436542,14.8,73432.67,86.8,-0.25178,0.00049,14.07929]
[1780100436560,14.8,73432.67,86.8,-0.25178,0.00049,14.07929]
[1780100436578,14.8,73432.67,86.8,-0.25178,0.00049,14.07929]
[1780100436598,14.8,73432.67,86.8,-0.25178,0.00049,14.07929]
[1780100436618,14.8,73432.67,86.8,-0.25178,0.00049,14.07929]
[1780100436637,14.8,73432.67,86.8,-0.25178,0.00049,14.07929]
[1780100436678,14.8,73432.67,86.8,-0.25178,0.00049,14.07929]
[1780100436695,14.8,73432.67,86.8,-0.25178,0.00049,14.07929]
[1780100436718,14.8,73432.67,86.8,-0.25178,0.00049,14.07929]
[1780100436734,14.8,73432.67,86.8,-0.25178,0.00049,14.07929]
[1780100436750,14.8,73432.67,86.8,-0.25178,0.00049,14.07929]
[1780100436968,14.8,73432.67,86.8,-0.25178,0.00049,14.07929]
[1780100436987,14.8,73432.67,86.8,-0.25178,0.00049,14.07929]
[1780100437188,14.8,73432.67,86.8,-0.25178,0.00049,14.07929]
[1780100437207,14.8,73432.67,86.8,-0.25178,0.00049,14.07929]
[1780100437321,14.8,73432.84,86.8,-0.2517,0.00049,14.07692]
[1780100437531,14.8,73432.84,86.8,-0.2517,0.00049,14.07692]
[1780100440366,14.8,73436.39,86.8,-0.24998,0.00049,14.02648]
[1780100440386,14.8,73436.39,86.8,-0.24998,0.00049,14.02648]
[1780100440555,14.8,73436.39,86.8,-0.24998,0.00049,14.02648]
[1780100440574,14.8,73436.39,86.8,-0.24998,0.00049,14.02648]
[1780100440775,14.8,73436.39,86.8,-0.24998,0.00049,14.02648]
[1780100441037,14.8,73436.39,86.8,-0.24998,0.00049,14.02648]
[1780100441677,14.8,73436.35,86.8,-0.25,0.00049,14.02724]
[1780100441697,14.8,73436.35,86.8,-0.25,0.00049,14.02724]
[1780100441789,14.8,73436.35,86.8,-0.25,0.00049,14.02724]
[1780100442135,14.8,73436.35,86.8,-0.25,0.00049,14.02724]
[1780100442156,14.8,73436.35,86.8,-0.25,0.00049,14.02724]
[1780100442352,14.8,73436.35,86.8,-0.25001,0.00049,14.02734]
[1780100442370,14.8,73436.35,86.8,-0.25001,0.00049,14.02734]
[1780100442388,14.8,73436.35,86.8,-0.25001,0.00049,14.02734]
[1780100442409,14.8,73436.35,86.8,-0.25001,0.00049,14.02734]
[1780100442548,14.8,73436.35,86.8,-0.25001,0.00049,14.02734]
[1780100442568,14.8,73436.35,86.8,-0.25001,0.00049,14.02734]
[1780100442588,14.8,73436.35,86.8,-0.25001,0.00049,14.02734]
[1780100442852,14.8,73436.35,86.8,-0.25001,0.00049,14.02734]
[1780100442869,14.8,73436.35,86.8,-0.25001,0.00049,14.02734]
[1780100442972,14.8,73436.35,86.8,-0.25001,0.00049,14.02734]
[1780100442989,14.8,73436.35,86.8,-0.25001,0.00049,14.02734]
[1780100443000,14.8,73436.35,86.8,-0.25001,0.00049,14.02734]
[1780100443007,14.8,73436.35,86.8,-0.25001,0.00049,14.02734]
[1780100443025,14.8,73436.35,86.8,-0.25001,0.00049,14.02734]
[1780100443158,14.8,73436.35,86.8,-0.25001,0.00049,14.02734]
[1780100443178,14.8,73436.35,86.8,-0.25001,0.00049,14.02734]
[1780100443196,14.8,73436.35,86.8,-0.25001,0.00049,14.02734]
[1780100443214,14.8,73436.35,86.8,-0.25001,0.00049,14.02734]
[1780100443216,14.8,73436.17,86.8,-0.2501,0.00049,14.03]
[1780100443556,14.8,73436.17,86.8,-0.2501,0.00049,14.03]
[1780100443577,14.8,73436.17,86.8,-0.2501,0.00049,14.03]
[1780100445591,14.8,73438.17,86.8,-0.24912,0.00049,14.00125]
[1780100445671,14.8,73438.17,86.8,-0.24912,0.00049,14.00125]
[1780100445855,14.8,73438.17,86.8,-0.24912,0.00049,14.00125]
[1780100445870,14.8,73438.17,86.8,-0.24912,0.00049,14.00125]
[1780100446185,14.8,73438.17,86.8,-0.24912,0.00049,14.00125]
[1780100446266,14.8,73438.17,86.8,-0.24912,0.00049,14.00125]
[1780100446514,14.8,73437.58,86.8,-0.2494,0.00049,14.00945]
[1780100446598,14.8,73437.58,86.8,-0.2494,0.00049,14.00945]
[1780100447520,14.8,73437.75,86.8,-0.24931,0.00049,14.00689]
[1780100447541,14.8,73437.75,86.8,-0.24931,0.00049,14.00689]
[1780100447782,14.8,73437.75,86.8,-0.24931,0.00049,14.00689]
[1780100447801,14.8,73437.75,86.8,-0.24931,0.00049,14.00689]
[1780100447819,14.8,73437.75,86.8,-0.24931,0.00049,14.00689]
[1780100448071,14.8,73437.75,86.8,-0.24931,0.00049,14.00689]
[1780100448944,14.8,73437.91,86.8,-0.24923,0.00049,14.00447]
[1780100449013,14.8,73437.91,86.8,-0.24923,0.00049,14.00447]
[1780100450841,14.8,73441.68,86.8,-0.2474,0.00048,13.95026]
[1780100457228,14.8,73442.26,86.8,-0.24711,0.00048,13.94146]
[1780100457230,14.8,73442.26,86.8,-0.24711,0.00048,13.94146]
[1780100460058,14.79,73442.16,86.8,-0.24715,0.00048,13.94265]
[1780100460211,14.79,73442.16,86.8,-0.24715,0.00048,13.94265]
[1780100460254,14.79,73442.16,86.8,-0.24714,0.00048,13.94249]
[1780100463322,14.79,73435.83,86.8,-0.25022,0.00049,14.03351]
[1780100468752,14.8,73435.83,86.8,-0.25023,0.00049,14.03376]
[1780100472553,14.8,73433.79,86.8,-0.25122,0.00049,14.06297]
[1780100477970,14.8,73434.46,86.8,-0.2509,0.00049,14.05357]
[1780100484206,14.8,73435.29,86.8,-0.25051,0.00049,14.04194]
[1780100489912,14.8,73437.14,86.8,-0.24963,0.00049,14.01608]
[1780100494947,14.8,73429.5,86.8,-0.25331,0.00049,14.11995]
[1780100501996,14.8,73429.4,86.8,-0.25335,0.00049,14.12113]
[1780100508039,14.8,73429.83,86.8,-0.25313,0.00049,14.11476]
[1780100515088,14.8,73429.91,86.8,-0.25309,0.00049,14.11349]
[1780100520316,14.8,73427.75,86.8,-0.25415,0.00049,14.14396]
[1780100521279,14.8,73427.87,86.8,-0.25408,0.00049,14.14216]
[1780100521283,14.8,73427.87,86.8,-0.25408,0.00049,14.14216]
[1780100521702,14.8,73427.84,86.8,-0.2541,0.00049,14.14254]
[1780100522143,14.8,73427.84,86.8,-0.2541,0.00049,14.14254]
[1780100522249,14.8,73427.84,86.8,-0.2541,0.00049,14.14254]
[1780100522291,14.8,73419.99,86.8,-0.25796,0.00049,14.25289]
[1780100522420,14.8,73419.99,86.8,-0.25796,0.00049,14.25289]
[1780100522508,14.8,73419.99,86.8,-0.25796,0.00049,14.25289]
[1780100523365,14.8,73411.75,86.8,-0.26205,0.0005,14.36732]
[1780100528624,14.79,73415.7,86.8,-0.26004,0.0005,14.31122]
[1780100532214,14.79,73417.17,86.8,-0.25929,0.0005,14.29012]
[1780100533218,14.79,73417.43,86.8,-0.25915,0.0005,14.28629]
[1780100538250,14.79,73412.75,86.8,-0.26143,0.0005,14.34999]
[1780100543285,14.78,73410.6,86.8,-0.26246,0.0005,14.37842]
[1780100548321,14.78,73409.46,86.8,-0.26298,0.0005,14.39281]
[1780100553356,14.78,73411.33,86.8,-0.26194,0.0005,14.36033]
[1780100558391,14.77,73411.62,86.8,-0.26175,0.0005,14.35513]
[1780100563426,14.77,73411.78,86.8,-0.26164,0.0005,14.35187]
[1780100568460,14.77,73412.72,86.8,-0.26114,0.0005,14.3379]
[1780100573795,14.77,73411.58,86.8,-0.26168,0.0005,14.35293]
[1780100577396,14.77,73412.46,86.8,-0.26122,0.0005,14.34035]
[1780100582662,14.76,73413.72,86.8,-0.26056,0.0005,14.32185]
[1780100587726,14.76,73413.55,86.8,-0.26061,0.0005,14.32333]
[1780100594433,14.76,73414.07,86.8,-0.26033,0.0005,14.31529]
[1780100601338,14.76,73412.66,86.8,-0.26099,0.0005,14.33386]
[1780100605703,14.75,73413.35,86.8,-0.26062,0.0005,14.32361]
[1780100606336,14.75,73413.35,86.8,-0.26062,0.0005,14.32361]
[1780100611385,14.75,73416.65,86.8,-0.25896,0.0005,14.27709]
[1780100616797,14.75,73416.76,86.8,-0.25884,0.0005,14.26983]
[1780100621832,14.75,73416.76,86.8,-0.25883,0.0005,14.26952]
[1780100627485,14.75,73416.7,86.8,-0.25885,0.0005,14.27009]
[1780100633029,14.75,73417.8,86.8,-0.25829,0.0005,14.25437]
[1780100640259,14.75,73418.08,86.8,-0.25814,0.0005,14.25011]
[1780100640468,14.75,73418.08,86.8,-0.25814,0.0005,14.25011]
[1780100640516,14.75,73418.08,86.8,-0.25814,0.0005,14.25011]
[1780100640651,14.75,73418.29,89.4,-0.25803,0.0005,14.247]
[1780100640653,14.75,73418.29,89.4,-0.25803,0.0005,14.247]
[1780100640680,14.75,73418.29,89.4,-0.25803,0.0005,14.247]
[1780100640730,14.75,73418.29,89.4,-0.25803,0.0005,14.247]
[1780100640937,14.75,73418.29,89.7,-0.25803,0.0005,14.247]
[1780100641523,14.75,73418.28,89.7,-0.25803,0.0005,14.24696]
[1780100641698,14.75,73418.28,90.3,-0.25803,0.0005,14.24696]
[1780100641972,14.75,73418.3,90.3,-0.25802,0.0005,14.24668]
[1780100647007,14.75,73418.73,90.3,-0.2578,0.0005,14.24031]
[1780100652042,14.75,73418.27,90.3,-0.25801,0.0005,14.24638]
[1780100658084,14.75,73418.75,90.3,-0.25775,0.0005,14.23906]
[1780100660510,14.75,73418.34,90.3,-0.25795,0.0005,14.24472]
[1780100660643,14.75,73418.34,98.7,-0.25795,0.0005,14.24472]
[1780100661111,14.75,73418.34,98.7,-0.25795,0.0005,14.24472]
[1780100661490,14.75,73418.6,98.7,-0.25782,0.0005,14.2411]
[1780100666518,14.75,73418.72,98.7,-0.25779,0.0005,14.24015]
[1780100672182,14.75,73418.57,98.7,-0.25788,0.0005,14.23884]
[1780100672759,14.75,73418.57,98.7,-0.25788,0.0005,14.23884]
[1780100672766,14.75,73418.57,98.7,-0.25788,0.0005,14.23884]
[1780100672773,14.75,73418.57,98.7,-0.25788,0.0005,14.23884]
[1780100672836,14.75,73418.57,98.7,-0.25788,0.0005,14.23884]
[1780100672886,14.75,73418.57,98.7,-0.25788,0.0005,14.23884]
[1780100673105,14.75,73418.57,98.7,-0.25788,0.0005,14.23884]
[1780100673196,14.75,73418.57,98.7,-0.25788,0.0005,14.23884]
[1780100673424,14.75,73410.56,98.7,-0.26188,0.0005,14.35091]
[1780100674196,14.75,73398.97,98.7,-0.26772,0.00051,14.51033]
[1780100675101,14.75,73398.97,98.7,-0.26772,0.00051,14.51033]
[1780100679123,14.76,73397.95,98.7,-0.26828,0.00051,14.52545]
[1780100684190,14.76,73401.28,98.7,-0.26665,0.00051,14.48155]
[1780100689301,14.76,73402.08,98.7,-0.26631,0.0005,14.47237]
[1780100694336,14.77,73399.54,98.7,-0.26764,0.00051,14.50847]
[1780100697375,14.77,73400.53,98.7,-0.26717,0.00051,14.49556]
[1780100697385,14.77,73400.53,98.7,-0.26717,0.00051,14.49556]
[1780100697404,14.77,73400.53,98.7,-0.26717,0.00051,14.49556]
[1780100697529,14.77,73400.6,98.7,-0.26714,0.00051,14.4949]
[1780100697669,14.77,73400.6,98.7,-0.26714,0.00051,14.4949]
[1780100697778,14.77,73400.6,98.7,-0.26714,0.00051,14.4949]
[1780100697796,14.77,73400.6,98.7,-0.26714,0.00051,14.4949]
[1780100697841,14.77,73400.6,98.7,-0.26714,0.00051,14.4949]
[1780100698367,14.77,73385.13,98.7,-0.27504,0.00051,14.70388]
[1780100699363,14.77,73385.13,98.7,-0.27504,0.00051,14.70388]
[1780100699486,14.77,73385.13,98.7,-0.27504,0.00051,14.70388]
[1780100699565,14.77,73383.22,98.7,-0.27603,0.00051,14.72958]
[1780100699867,14.77,73383.22,98.7,-0.27603,0.00051,14.72958]
[1780100705416,14.78,73384.3,98.7,-0.27556,0.00051,14.71751]
[1780100705429,14.78,73391.71,98.7,-0.27179,0.00051,14.61904]
[1780100711368,14.79,73393.79,98.7,-0.27082,0.00051,14.59347]
[1780100712446,14.79,73394.09,98.7,-0.27071,0.00051,14.59064]
[1780100717515,14.8,73394.83,98.7,-0.2704,0.00051,14.58233]
[1780100717601,14.8,73394.83,98.7,-0.2704,0.00051,14.58233]
[1780100717668,14.8,73399.86,98.7,-0.26791,0.0005,14.5159]
[1780100717709,14.8,73399.86,98.7,-0.26791,0.0005,14.5159]
[1780100717729,14.8,73399.86,98.7,-0.26791,0.0005,14.5159]
[1780100718521,14.8,73407.54,98.7,-0.26406,0.0005,14.41123]
[1780100720463,14.8,73412.07,98.7,-0.26181,0.0005,14.34914]
[1780100720466,14.8,73412.07,98.7,-0.26181,0.0005,14.34914]
[1780100722698,14.8,73416.03,98.7,-0.25988,0.0005,14.2955]
[1780100726119,14.81,73415.54,98.7,-0.26015,0.0005,14.30318]
[1780100728651,14.81,73412.67,98.7,-0.26164,0.0005,14.34459]
[1780100736212,14.82,73412.15,98.7,-0.26191,0.0005,14.34834]
[1780100741682,14.82,73409.02,98.7,-0.26357,0.0005,14.39419]
[1780100746550,14.83,73408.98,98.7,-0.26362,0.0005,14.39559]
[1780100747346,14.83,73408.98,98.7,-0.26362,0.0005,14.39559]
[1780100747447,14.83,73408.99,98.7,-0.26365,0.0005,14.3962]
[1780100751110,14.83,73408.98,98.7,-0.26366,0.0005,14.39671]
[1780100754161,14.83,73408.52,98.7,-0.26391,0.0005,14.40358]
[1780100754166,14.83,73408.52,98.7,-0.26391,0.0005,14.40358]
[1780100762430,14.83,73407.18,98.7,-0.26461,0.0005,14.42255]
[1780100771892,14.84,73407.31,98.7,-0.2646,0.0005,14.4224]
[1780100777360,14.84,73408.57,98.7,-0.26398,0.0005,14.40554]
[1780100782970,14.84,73408.91,98.7,-0.26384,0.0005,14.40171]
[1780100787615,14.84,73409.15,98.7,-0.26374,0.0005,14.39879]
[1780100790488,14.84,73407.49,98.7,-0.26458,0.0005,14.42185]
[1780100792516,14.84,73407.52,98.7,-0.26452,0.0005,14.41633]
[1780100796599,14.84,73407.54,98.7,-0.26452,0.0005,14.41643]
[1780100798626,14.84,73407.54,98.7,-0.26453,0.0005,14.41662]
[1780100800568,14.84,73407.39,98.7,-0.26461,0.0005,14.41886]
[1780100802603,14.84,73407.61,98.7,-0.26451,0.0005,14.41603]
[1780100803493,14.84,73407.79,98.7,-0.26442,0.0005,14.41376]
[1780100805511,14.84,73407.88,98.7,-0.26438,0.0005,14.41262]
[1780100806237,14.84,73408.24,98.7,-0.26421,0.0005,14.40789]
[1780100808245,14.85,73408.38,98.7,-0.26414,0.0005,14.40608]
[1780100808339,14.85,73408.38,98.7,-0.26414,0.0005,14.40608]
[1780100810346,14.85,73408.27,98.7,-0.2642,0.0005,14.40779]
[1780100810628,14.85,73408.27,98.7,-0.2642,0.0005,14.40779]
[1780100810647,14.85,73408.27,98.7,-0.2642,0.0005,14.40779]
[1780100810663,14.85,73408.27,98.7,-0.2642,0.0005,14.40779]
[1780100810722,14.85,73408.27,98.7,-0.26421,0.0005,14.40799]
[1780100811081,14.85,73408.27,98.7,-0.26421,0.0005,14.40799]
[1780100811268,14.85,73408.27,98.7,-0.26421,0.0005,14.40799]
[1780100811333,14.85,73408.27,98.7,-0.26421,0.0005,14.40799]
[1780100811678,14.85,73408.27,98.7,-0.26421,0.0005,14.40799]
[1780100811563,14.85,73403.94,98.7,-0.26638,0.0005,14.46708]
[1780100811725,14.85,73403.94,98.7,-0.26638,0.0005,14.46708]
[1780100812697,14.85,73397.08,98.7,-0.26986,0.00051,14.56062]
[1780100812986,14.85,73397.08,98.7,-0.26986,0.00051,14.56062]
[1780100812990,14.85,73397.08,98.7,-0.26986,0.00051,14.56062]
[1780100813471,14.85,73397.0,98.7,-0.26991,0.00051,14.5619]
[1780100816947,14.85,73395.46,98.7,-0.27072,0.00051,14.58332]
[1780100822250,14.85,73395.51,98.7,-0.27074,0.00051,14.58385]
[1780100827328,14.86,73395.05,98.7,-0.27102,0.00051,14.59124]
[1780100827876,14.86,73395.28,98.7,-0.27091,0.00051,14.5884]
[1780100829464,14.86,73394.83,98.7,-0.27117,0.00051,14.5953]
[1780100834541,14.87,73395.13,98.7,-0.27108,0.00051,14.59304]
[1780100840159,14.87,73394.13,98.7,-0.27169,0.00051,14.60908]
[1780100847425,14.88,73392.52,98.7,-0.27263,0.00051,14.63383]
[1780100850087,14.88,73392.23,98.7,-0.27279,0.00051,14.63809]
[1780100851453,14.89,73401.35,98.7,-0.26818,0.0005,14.51188]
[1780100856489,14.89,73402.52,98.7,-0.26769,0.0005,14.49869]
[1780100861657,14.9,73401.23,98.7,-0.26841,0.0005,14.5181]
[1780100867567,14.91,73399.9,98.7,-0.26921,0.0005,14.53973]
[1780100872602,14.92,73400.84,98.7,-0.26884,0.0005,14.52978]
[1780100878643,14.93,73397.55,98.7,-0.27061,0.0005,14.57704]
[1780100882506,14.93,73394.23,98.7,-0.27234,0.00051,14.6226]
[1780100888714,14.94,73390.23,98.7,-0.27446,0.00051,14.67805]
[1780100890484,14.94,73390.23,98.7,-0.27446,0.00051,14.67805]
[1780100895763,14.94,73392.53,98.7,-0.27338,0.00051,14.65002]
[1780100900608,14.95,73396.16,99.5,-0.27161,0.0005,14.60342]
[1780100902366,14.95,73395.8,99.5,-0.27182,0.0005,14.60899]
[1780100902654,14.95,73395.8,99.5,-0.27182,0.0005,14.60899]
[1780100902672,14.95,73395.8,99.5,-0.27182,0.0005,14.60899]
[1780100908857,14.96,73392.22,99.5,-0.27372,0.00051,14.6588]
[1780100912524,14.96,73392.01,99.5,-0.27385,0.00051,14.66224]
[1780100917918,14.97,73392.7,99.5,-0.27353,0.00051,14.65009]
[1780100922953,14.97,73392.03,99.5,-0.27393,0.00051,14.66046]
[1780100925394,14.97,73392.09,99.5,-0.27391,0.00051,14.65997]
[1780100931009,14.98,73391.8,99.5,-0.27414,0.00051,14.66597]
[1780100937725,14.98,73392.09,99.5,-0.27401,0.00051,14.66278]
[1780100939563,14.98,73392.09,99.5,-0.27407,0.00051,14.66433]
[1780100945107,14.99,73392.1,99.5,-0.27415,0.0005,14.66651]
[1780100949598,14.99,73387.9,99.5,-0.27632,0.00051,14.7225]
[1780100955177,15.0,73387.11,99.5,-0.27678,0.00051,14.73449]
[1780100960665,15.0,73387.14,99.5,-0.27679,0.00051,14.73481]
[1780100961734,15.0,73386.99,99.5,-0.2769,0.00051,14.73747]
[1780100961735,15.0,73386.99,99.5,-0.2769,0.00051,14.73747]
[1780100961774,15.0,73380.8,99.5,-0.28005,0.00051,14.81774]
[1780100963693,15.0,73379.05,99.5,-0.28094,0.00051,14.84023]
[1780100963698,15.0,73379.05,99.5,-0.28094,0.00051,14.84023]
[1780100968883,15.0,73378.68,99.5,-0.28117,0.00051,14.84585]
[1780100974310,15.01,73379.13,99.5,-0.28092,0.00051,14.83578]
[1780100979344,15.01,73378.84,99.5,-0.2811,0.00051,14.84032]
[1780100984381,15.01,73379.16,99.5,-0.28097,0.00051,14.83705]
[1780100990397,15.01,73378.63,99.5,-0.28127,0.00051,14.84452]
[1780100996850,15.02,73377.98,99.5,-0.28165,0.00051,14.854]
[1780100999872,15.02,73377.98,99.5,-0.28166,0.00051,14.85449]
[1780101005253,15.02,73377.72,99.5,-0.28185,0.00051,14.85906]
[1780101007933,15.03,73374.66,99.5,-0.28343,0.00051,14.89854]
[1780101008291,15.03,73374.66,99.5,-0.28343,0.00051,14.89854]
[1780101008454,15.03,73374.66,99.5,-0.28343,0.00051,14.89854]
[1780101008549,15.03,73368.74,99.5,-0.28648,0.00051,14.97348]
[1780101010741,15.03,73366.1,99.5,-0.28784,0.00052,15.00664]
[1780101010804,15.03,73366.1,99.5,-0.28784,0.00052,15.00664]
[1780101010807,15.03,73366.1,99.5,-0.28784,0.00052,15.00664]
[1780101013757,15.03,73366.02,99.5,-0.28789,0.00052,15.00771]
[1780101013961,15.03,73365.99,99.5,-0.2879,0.00052,15.0081]
[1780101013964,15.03,73365.99,99.5,-0.2879,0.00052,15.0081]
[1780101014092,15.03,73365.99,99.5,-0.2879,0.00052,15.0081]
[1780101014114,15.03,73365.99,99.5,-0.2879,0.00052,15.0081]
[1780101014123,15.03,73365.99,99.5,-0.2879,0.00052,15.0081]
[1780101014125,15.03,73365.99,99.5,-0.2879,0.00052,15.0081]
[1780101014137,15.03,73365.99,99.5,-0.2879,0.00052,15.0081]
[1780101014591,15.03,73362.25,99.5,-0.28984,0.00052,15.05486]
[1780101016263,15.03,73358.19,99.5,-0.29195,0.00052,15.10516]
[1780101021916,15.03,73357.34,99.5,-0.2924,0.00052,15.11585]
[1780101023399,15.03,73354.43,99.5,-0.29392,0.00052,15.15155]
[1780101023405,15.03,73354.43,99.5,-0.29392,0.00052,15.15155]
[1780101023511,15.03,73354.43,99.5,-0.29392,0.00052,15.15155]
[1780101023571,15.03,73354.43,99.5,-0.29392,0.00052,15.15155]
[1780101023680,15.03,73354.43,99.5,-0.29392,0.00052,15.15155]
[1780101023813,15.03,73354.43,99.5,-0.29392,0.00052,15.15155]
[1780101023854,15.03,73349.23,99.5,-0.29664,0.00052,15.21473]
[1780101025811,15.03,73349.04,99.5,-0.29674,0.00052,15.21712]
[1780101030920,15.03,73344.47,99.5,-0.29914,0.00053,15.27227]
[1780101030929,15.03,73344.47,99.8,-0.29914,0.00053,15.27227]
[1780101031036,15.03,73344.1,99.8,-0.29934,0.00053,15.27671]
[1780101032717,15.03,73344.2,99.8,-0.29922,0.00053,15.26987]
[1780101037752,15.02,73341.93,99.8,-0.30036,0.00053,15.29568]
[1780101042890,15.02,73339.86,99.8,-0.3014,0.00053,15.31919]
[1780101048281,15.01,73338.53,99.8,-0.30202,0.00053,15.3332]
[1780101051506,15.01,73336.39,99.8,-0.30312,0.00053,15.35761]
[1780101056888,15.0,73334.56,99.8,-0.304,0.00053,15.3771]
[1780101057344,15.0,73334.56,99.8,-0.304,0.00053,15.3771]
[1780101057641,15.0,73334.56,99.8,-0.304,0.00053,15.3771]
[1780101057647,15.0,73334.56,99.8,-0.304,0.00053,15.3771]
[1780101057895,15.0,73329.31,99.8,-0.30678,0.00053,15.43819]
[1780101059791,15.0,73324.92,99.8,-0.30911,0.00053,15.48864]
[1780101059831,15.0,73324.92,99.8,-0.30911,0.00053,15.48864]
[1780101059909,15.0,73324.47,99.8,-0.30933,0.00053,15.49349]
[1780101060142,15.0,73324.47,99.8,-0.30933,0.00053,15.49349]
[1780101060348,15.0,73324.47,99.8,-0.30933,0.00053,15.49349]
[1780101060916,15.0,73324.27,99.8,-0.30944,0.00053,15.49571]
[1780101061035,15.0,73324.27,99.8,-0.30944,0.00053,15.49571]
[1780101063645,15.0,73319.03,99.8,-0.31224,0.00054,15.55552]
[1780101063890,15.0,73319.03,99.8,-0.31224,0.00054,15.55552]
[1780101064186,15.0,73318.72,99.8,-0.31241,0.00054,15.559]
[1780101064944,15.0,73318.02,99.8,-0.31279,0.00054,15.56696]
[1780101067251,15.0,73318.56,99.8,-0.3125,0.00054,15.56092]
[1780101068166,15.0,73320.84,99.8,-0.31128,0.00054,15.53517]
[1780101073402,15.0,73322.03,99.8,-0.31068,0.00054,15.52232]
[1780101079045,15.01,73325.14,99.8,-0.30908,0.00053,15.48811]
[1780101084340,15.01,73325.07,99.8,-0.30916,0.00053,15.48982]
[1780101090731,15.02,73324.68,100.1,-0.30943,0.00053,15.49564]
[1780101090733,15.02,73324.68,100.1,-0.30943,0.00053,15.49564]
[1780101090743,15.02,73324.68,100.1,-0.30943,0.00053,15.49564]
[1780101090782,15.02,73324.68,100.1,-0.30943,0.00053,15.49564]
[1780101090837,15.02,73325.3,100.1,-0.30912,0.00053,15.48897]
[1780101096054,15.02,73325.6,100.1,-0.30888,0.00053,15.47971]
[1780101096916,15.02,73325.6,100.1,-0.30888,0.00053,15.47971]
[1780101097170,15.01,73325.69,100.1,-0.30882,0.00053,15.47832]
[1780101101393,15.01,73325.64,100.1,-0.30882,0.00053,15.47831]
[1780101106470,15.0,73325.05,100.1,-0.30905,0.00053,15.48333]
[1780101108300,15.0,73324.99,100.1,-0.30907,0.00053,15.48373]
[1780101116667,14.99,73325.14,100.1,-0.30889,0.00053,15.47991]
[1780101121587,14.99,73325.3,100.1,-0.30873,0.00053,15.47628]
[1780101121609,14.99,73325.3,100.1,-0.30873,0.00053,15.47628]
[1780101121748,14.99,73325.3,100.2,-0.30873,0.00053,15.47628]
[1780101123883,14.98,73327.75,100.2,-0.30738,0.00053,15.44707]
[1780101125248,14.97,73331.54,100.2,-0.30513,0.00053,15.39792]
[1780101125786,14.97,73331.54,100.2,-0.30513,0.00053,15.39792]
[1780101125969,14.97,73331.54,100.2,-0.30513,0.00053,15.39792]
[1780101126005,14.97,73331.54,100.2,-0.30513,0.00053,15.39792]
[1780101126002,14.96,73331.63,100.2,-0.30498,0.00053,15.39457]
[1780101127347,14.94,73335.49,100.2,-0.30273,0.00053,15.34465]
[1780101129004,14.94,73337.24,100.2,-0.3018,0.00053,15.32386]
[1780101129760,14.91,73336.83,100.2,-0.30166,0.00053,15.32038]
[1780101129774,14.91,73336.83,100.2,-0.30166,0.00053,15.32038]
[1780101129787,14.91,73336.83,100.2,-0.30166,0.00053,15.32038]
[1780101129847,14.91,73336.83,100.2,-0.30166,0.00053,15.32038]
[1780101129865,14.91,73336.83,100.2,-0.30166,0.00053,15.32038]
[1780101129885,14.91,73336.83,100.2,-0.30166,0.00053,15.32038]
[1780101129910,14.91,73336.83,100.2,-0.30166,0.00053,15.32038]
[1780101129916,14.91,73336.83,100.2,-0.30166,0.00053,15.32038]
[1780101129929,14.91,73336.83,100.2,-0.30166,0.00053,15.32038]
[1780101129979,14.91,73336.83,100.2,-0.30166,0.00053,15.32038]
[1780101130017,14.91,73336.83,100.2,-0.30166,0.00053,15.32038]
[1780101130035,14.91,73336.83,100.2,-0.30166,0.00053,15.32038]
[1780101130152,14.89,73337.52,100.2,-0.30111,0.00053,15.30809]
[1780101130173,14.89,73337.52,100.2,-0.30111,0.00053,15.30809]
[1780101130586,14.89,73337.52,100.2,-0.30111,0.00053,15.30809]
[1780101130671,14.89,73337.52,100.2,-0.30111,0.00053,15.30809]
[1780101131431,14.89,73338.74,100.2,-0.30045,0.00053,15.29306]
[1780101131449,14.89,73338.74,100.2,-0.30045,0.00053,15.29306]
[1780101131748,14.89,73338.74,100.2,-0.30045,0.00053,15.29306]
[1780101132253,14.89,73340.29,100.2,-0.29961,0.00053,15.27403]
[1780101132271,14.89,73340.29,100.2,-0.29961,0.00053,15.27403]
[1780101132641,14.89,73340.29,100.2,-0.29961,0.00053,15.27403]
[1780101132662,14.89,73340.29,100.2,-0.29961,0.00053,15.27403]
[1780101132681,14.89,73340.29,100.2,-0.29961,0.00053,15.27403]
[1780101132699,14.89,73340.29,100.2,-0.29961,0.00053,15.27403]
[1780101132825,14.89,73340.29,100.2,-0.29961,0.00053,15.27403]
[1780101133652,14.89,73340.36,100.2,-0.29955,0.00053,15.27281]
[1780101134411,14.89,73340.59,100.2,-0.29942,0.00053,15.26966]
[1780101134472,14.89,73340.59,100.2,-0.29942,0.00053,15.26966]
[1780101135437,14.89,73346.2,100.2,-0.29643,0.00053,15.20118]
[1780101140440,14.86,73348.03,100.2,-0.29506,0.00053,15.16932]
[1780101140477,14.86,73348.03,100.2,-0.29506,0.00053,15.16932]
[1780101141264,14.85,73348.62,100.2,-0.29463,0.00053,15.1591]
[1780101142291,14.84,73348.62,100.2,-0.2945,0.00053,15.15618]
[1780101142486,14.83,73349.14,100.2,-0.29411,0.00053,15.14689]
[1780101144173,14.81,73347.91,100.2,-0.29462,0.00053,15.1588]
[1780101148488,14.77,73346.85,100.2,-0.29462,0.00053,15.1587]
[1780101148528,14.76,73346.77,100.2,-0.29453,0.00053,15.15643]
[1780101150607,14.76,73346.77,100.2,-0.29452,0.00053,15.15628]
[1780101150708,14.76,73346.61,100.2,-0.29459,0.00053,15.15796]
[1780101156368,14.75,73346.71,100.2,-0.29447,0.00053,15.15101]
[1780101161671,14.75,73346.83,100.2,-0.29438,0.00053,15.14885]
[1780101164105,14.75,73347.11,100.2,-0.29421,0.00053,15.14484]
[1780101166107,14.75,73347.13,100.2,-0.29419,0.00053,15.14446]
[1780101171690,14.75,73347.6,100.2,-0.2939,0.00053,15.13771]
[1780101177161,14.75,73348.01,100.2,-0.29366,0.00053,15.13211]
[1780101182646,14.74,73347.32,100.2,-0.294,0.00053,15.14007]
[1780101183468,14.74,73347.68,100.2,-0.2938,0.00053,15.13532]
[1780101183472,14.74,73347.68,100.2,-0.2938,0.00053,15.13532]
[1780101185480,14.74,73347.8,100.2,-0.29373,0.00053,15.13358]
[1780101191266,14.74,73345.71,100.2,-0.29481,0.00053,15.15892]
[1780101195009,14.74,73345.69,100.2,-0.2948,0.00053,15.15858]
[1780101195010,14.74,73345.69,100.2,-0.2948,0.00053,15.15858]
[1780101200819,14.73,73347.38,100.2,-0.29387,0.00053,15.13679]
[1780101203993,14.73,73347.89,100.2,-0.29358,0.00053,15.13007]
[1780101203994,14.73,73347.89,100.2,-0.29358,0.00053,15.13007]
[1780101206030,14.73,73344.81,100.2,-0.29521,0.00053,15.16815]
[1780101208415,14.73,73344.25,100.2,-0.29549,0.00053,15.17463]
[1780101210434,14.73,73344.78,100.2,-0.2952,0.00053,15.16791]
[1780101217027,14.73,73345.11,100.2,-0.29493,0.00053,15.15751]
[1780101220873,14.73,73346.51,100.2,-0.29417,0.00053,15.13971]
[1780101220876,14.73,73346.51,100.2,-0.29417,0.00053,15.13971]
[1780101220968,14.73,73346.51,100.2,-0.29417,0.00053,15.13971]
[1780101220971,14.73,73346.51,100.2,-0.29417,0.00053,15.13971]
[1780101221057,14.73,73351.52,100.2,-0.2915,0.00053,15.07686]
[1780101223071,14.72,73357.35,100.2,-0.2884,0.00053,15.00264]
[1780101228195,14.72,73357.74,100.2,-0.28817,0.00053,14.99708]
[1780101230810,14.72,73357.81,100.2,-0.28811,0.00053,14.99577]
[1780101233875,14.72,73357.88,100.2,-0.28807,0.00053,14.9946]
[1780101240803,14.72,73357.88,100.2,-0.28803,0.00053,14.9938]
[1780101245225,14.71,73363.75,100.2,-0.28491,0.00052,14.91756]
[1780101246171,14.71,73363.75,100.2,-0.28491,0.00052,14.91756]
[1780101253055,14.71,73365.74,100.2,-0.28386,0.00052,14.89163]
[1780101254678,14.71,73365.74,100.2,-0.28385,0.00052,14.89153]
[1780101255613,14.71,73365.7,100.2,-0.28387,0.00052,14.89201]
[1780101259197,14.71,73365.7,100.2,-0.28387,0.00052,14.89198]
[1780101259214,14.71,73365.7,100.2,-0.28387,0.00052,14.89198]
[1780101259228,14.71,73365.7,100.2,-0.28387,0.00052,14.89198]
[1780101259236,14.71,73365.7,100.2,-0.28387,0.00052,14.89198]
[1780101259249,14.71,73365.7,100.2,-0.28387,0.00052,14.89198]
[1780101259410,14.71,73365.7,100.2,-0.28387,0.00052,14.89198]
[1780101259471,14.71,73365.7,100.2,-0.28387,0.00052,14.89198]
[1780101259518,14.71,73365.7,100.2,-0.28387,0.00052,14.89198]
[1780101259592,14.71,73365.7,100.2,-0.28387,0.00052,14.89198]
[1780101259808,14.71,73365.7,100.2,-0.28387,0.00052,14.89198]
[1780101259826,14.71,73361.95,100.2,-0.28584,0.00053,14.94033]
[1780101260974,14.71,73352.42,100.2,-0.29087,0.00053,15.06179]
[1780101261348,14.71,73352.42,100.2,-0.29087,0.00053,15.06179]
[1780101265274,14.71,73346.54,100.2,-0.29399,0.00053,15.13544]
[1780101268616,14.71,73346.31,100.2,-0.29409,0.00053,15.13782]
[1780101268627,14.71,73346.31,100.2,-0.29409,0.00053,15.13782]
[1780101268868,14.71,73346.31,100.2,-0.29409,0.00053,15.13782]
[1780101268922,14.71,73346.31,100.2,-0.29409,0.00053,15.13782]
[1780101269006,14.71,73346.31,100.2,-0.29409,0.00053,15.13782]
[1780101270623,14.71,73343.49,100.2,-0.29559,0.00053,15.1728]
[1780101270753,14.71,73343.49,100.2,-0.29559,0.00053,15.1728]
[1780101273113,14.71,73342.64,100.2,-0.29598,0.00053,15.1779]
[1780101274785,14.71,73340.04,100.2,-0.29736,0.00054,15.20957]
[1780101275088,14.71,73340.04,100.2,-0.29736,0.00054,15.20957]
[1780101277293,14.71,73339.01,100.2,-0.29789,0.00054,15.22187]
[1780101281461,14.7,73339.73,100.2,-0.29748,0.00054,15.21235]
[1780101281492,14.7,73339.73,100.2,-0.29748,0.00054,15.21235]
[1780101281498,14.7,73339.73,100.2,-0.29748,0.00054,15.21235]
[1780101281519,14.7,73339.73,100.2,-0.29748,0.00054,15.21235]
[1780101282058,14.7,73339.73,100.2,-0.29748,0.00054,15.21235]
[1780101282191,14.7,73339.73,100.2,-0.29746,0.00054,15.21204]
[1780101283496,14.7,73335.08,100.2,-0.29996,0.00054,15.26903]
[1780101283504,14.7,73333.54,100.2,-0.30079,0.00054,15.2877]
[1780101288539,14.7,73334.72,100.2,-0.30013,0.00054,15.27286]
[1780101291901,14.7,73334.54,100.2,-0.30022,0.00054,15.27488]
[1780101297896,14.7,73334.66,100.2,-0.30014,0.00054,15.2729]
[1780101299621,14.7,73339.8,100.2,-0.29736,0.00054,15.20967]
[1780101301588,14.7,73341.67,100.2,-0.29636,0.00054,15.18656]
[1780101306670,14.7,73342.01,100.2,-0.29618,0.00054,15.18239]
[1780101312019,14.7,73343.12,100.2,-0.29559,0.00053,15.16869]
[1780101312353,14.7,73342.52,100.2,-0.29591,0.00054,15.17615]
[1780101320796,14.7,73343.45,100.2,-0.29541,0.00053,15.16466]
[1780101326636,14.7,73343.39,100.2,-0.29546,0.00053,15.16562]
[1780101326736,14.7,73343.39,100.2,-0.29546,0.00053,15.16562]
[1780101326919,14.7,73343.39,100.2,-0.29546,0.00053,15.16562]
[1780101327097,14.7,73341.74,100.2,-0.29634,0.00054,15.18614]
[1780101327817,14.7,73335.38,100.2,-0.29976,0.00054,15.26432]
[1780101329083,14.7,73335.38,100.2,-0.29976,0.00054,15.26432]
[1780101329087,14.7,73335.38,100.2,-0.29976,0.00054,15.26432]
[1780101329185,14.7,73335.41,100.2,-0.29974,0.00054,15.26398]
[1780101335228,14.7,73334.97,100.2,-0.29992,0.00054,15.264]
[1780101337239,14.7,73334.23,100.2,-0.30032,0.00054,15.27295]
[1780101346951,14.7,73336.23,100.2,-0.29922,0.00054,15.24802]
[1780101351986,14.7,73335.54,100.2,-0.29958,0.00054,15.25627]
[1780101357022,14.7,73335.95,100.2,-0.29935,0.00054,15.25108]
[1780101362057,14.7,73336.08,100.2,-0.29928,0.00054,15.24934]
[1780101367092,14.69,73339.6,100.2,-0.29738,0.00054,15.206]
[1780101372129,14.69,73339.93,100.2,-0.29721,0.00054,15.202]
[1780101377245,14.7,73339.82,100.2,-0.29727,0.00054,15.2034]
[1780101386931,14.7,73340.43,100.2,-0.29694,0.00054,15.19594]
[1780101387157,14.7,73340.43,100.2,-0.29694,0.00054,15.19594]
[1780101387260,14.7,73340.43,100.2,-0.29694,0.00054,15.19594]
[1780101387248,14.7,73343.38,100.2,-0.29537,0.00053,15.15951]
[1780101388192,14.7,73343.38,100.2,-0.29537,0.00053,15.15951]
[1780101388193,14.7,73343.38,100.2,-0.29537,0.00053,15.15951]
[1780101388803,14.7,73348.12,100.2,-0.29283,0.00053,15.10022]
[1780101388825,14.7,73348.12,100.2,-0.29283,0.00053,15.10022]
[1780101391276,14.7,73354.81,100.2,-0.28923,0.00053,15.01044]
[1780101392283,14.7,73360.61,100.2,-0.28616,0.00053,14.93627]
[1780101397186,14.7,73364.36,100.2,-0.28421,0.00053,14.88845]
[1780101403112,14.7,73365.06,100.2,-0.28388,0.00052,14.88019]
[1780101408193,14.7,73365.13,100.2,-0.28385,0.00052,14.8796]
[1780101414438,14.71,73368.84,100.2,-0.28198,0.00052,14.83316]
[1780101419473,14.71,73371.59,100.2,-0.28059,0.00052,14.79822]
[1780101424350,14.71,73373.08,100.2,-0.27985,0.00052,14.77965]
[1780101424376,14.71,73373.08,100.2,-0.27985,0.00052,14.77965]
[1780101424621,14.71,73373.61,100.2,-0.27958,0.00052,14.77294]
[1780101425959,14.71,73373.61,100.2,-0.27958,0.00052,14.77294]
[1780101426449,14.71,73376.23,100.2,-0.27822,0.00052,14.7383]
[1780101426456,14.71,73376.23,100.2,-0.27822,0.00052,14.7383]
[1780101426530,14.71,73376.23,100.2,-0.27822,0.00052,14.7383]
[1780101426814,14.71,73376.23,100.2,-0.27822,0.00052,14.7383]
[1780101426845,14.71,73376.23,100.2,-0.27822,0.00052,14.7383]
[1780101426926,14.71,73376.23,100.2,-0.27822,0.00052,14.7383]
[1780101426991,14.71,73380.04,100.2,-0.27624,0.00052,14.6878]
[1780101428069,14.71,73386.47,100.2,-0.27292,0.00051,14.60169]
[1780101430250,14.71,73392.1,100.2,-0.27003,0.00051,14.52554]
[1780101433134,14.71,73391.69,100.2,-0.27023,0.00051,14.53101]
[1780101436308,14.71,73395.24,100.2,-0.26842,0.00051,14.48261]
[1780101436632,14.71,73396.22,100.2,-0.26792,0.00051,14.46923]
[1780101436650,14.71,73396.22,100.2,-0.26792,0.00051,14.46923]
[1780101436672,14.71,73396.22,100.2,-0.26792,0.00051,14.46923]
[1780101440289,14.71,73396.48,100.2,-0.26777,0.00051,14.46537]
[1780101448588,14.71,73396.51,100.2,-0.26772,0.00051,14.46402]
[1780101449925,14.71,73396.51,100.2,-0.2677,0.00051,14.46338]
[1780101452633,14.7,73398.42,100.2,-0.26665,0.00051,14.4313]
[1780101452857,14.7,73398.42,100.2,-0.26665,0.00051,14.4313]
[1780101452858,14.7,73398.42,100.2,-0.26665,0.00051,14.4313]
[1780101452862,14.7,73398.42,100.2,-0.26665,0.00051,14.4313]
[1780101453240,14.7,73398.42,100.2,-0.26665,0.00051,14.4313]
[1780101453291,14.7,73398.42,100.2,-0.26665,0.00051,14.4313]
[1780101454537,14.7,73402.32,100.2,-0.26467,0.00051,14.37752]
[1780101454550,14.7,73402.32,100.2,-0.26467,0.00051,14.37752]
[1780101454565,14.7,73402.32,100.2,-0.26467,0.00051,14.37752]
[1780101454720,14.7,73409.15,100.2,-0.26121,0.0005,14.28248]
[1780101456734,14.7,73414.81,100.2,-0.25835,0.0005,14.20283]
[1780101461862,14.7,73416.0,100.2,-0.25775,0.0005,14.18571]
[1780101467811,14.7,73418.63,100.2,-0.25641,0.0005,14.148]
[1780101473249,14.7,73418.57,100.2,-0.25643,0.0005,14.1486]
[1780101473258,14.7,73418.57,100.2,-0.25643,0.0005,14.1486]
[1780101473341,14.7,73418.84,100.2,-0.2563,0.0005,14.14467]
[1780101473554,14.7,73418.84,100.2,-0.2563,0.0005,14.14467]
[1780101473557,14.7,73418.84,100.2,-0.2563,0.0005,14.14467]
[1780101473853,14.7,73416.02,100.2,-0.2577,0.0005,14.18449]
[1780101475270,14.7,73416.02,100.2,-0.2577,0.0005,14.18449]
[1780101475272,14.7,73416.02,100.2,-0.2577,0.0005,14.18449]
[1780101475277,14.7,73413.04,100.2,-0.25921,0.0005,14.22674]
[1780101477222,14.7,73413.07,100.2,-0.25919,0.0005,14.22632]
[1780101482349,14.7,73413.11,100.2,-0.25918,0.0005,14.22609]
[1780101482356,14.7,73413.11,100.2,-0.25918,0.0005,14.22609]
[1780101482434,14.7,73413.0,100.2,-0.25924,0.0005,14.2277]
[1780101482439,14.7,73413.0,100.2,-0.25924,0.0005,14.2277]
[1780101482443,14.7,73413.0,100.2,-0.25924,0.0005,14.2277]
[1780101482525,14.7,73413.0,100.2,-0.25924,0.0005,14.2277]
[1780101482529,14.7,73413.0,100.2,-0.25924,0.0005,14.2277]
[1780101483308,14.7,73409.39,100.2,-0.26106,0.0005,14.27836]
[1780101484338,14.7,73409.39,100.2,-0.26106,0.0005,14.27836]
[1780101484339,14.7,73409.39,100.2,-0.26106,0.0005,14.27836]
[1780101485216,14.7,73408.35,100.2,-0.26158,0.0005,14.29285]
[1780101487102,14.7,73408.53,100.2,-0.26149,0.0005,14.29034]
[1780101492540,14.7,73408.84,100.2,-0.26134,0.0005,14.28596]
[1780101492953,14.7,73408.84,100.2,-0.26133,0.0005,14.28596]
[1780101496662,14.7,73408.51,100.2,-0.2615,0.0005,14.29063]
[1780101496726,14.7,73408.51,100.2,-0.2615,0.0005,14.29063]
[1780101498085,14.7,73408.39,100.2,-0.26156,0.0005,14.29232]
[1780101498182,14.7,73408.39,100.2,-0.26157,0.0005,14.29237]
[1780101499691,14.7,73408.35,100.2,-0.26159,0.0005,14.29292]
[1780101499728,14.7,73408.35,100.2,-0.26159,0.0005,14.29292]
[1780101500042,14.7,73406.79,100.2,-0.26237,0.0005,14.31466]
[1780101505077,14.7,73409.19,100.2,-0.26117,0.0005,14.2813]
[1780101507570,14.7,73410.46,100.2,-0.26053,0.0005,14.26365]
[1780101507573,14.7,73410.46,100.2,-0.26053,0.0005,14.26365]
[1780101508244,14.7,73410.46,100.2,-0.26053,0.0005,14.26365]
[1780101508253,14.7,73410.46,100.2,-0.26053,0.0005,14.26365]
[1780101508322,14.7,73412.32,100.2,-0.2596,0.0005,14.23765]
[1780101508566,14.7,73412.32,100.2,-0.2596,0.0005,14.23765]
[1780101510847,14.7,73412.37,100.2,-0.25957,0.0005,14.23701]
[1780101510851,14.7,73412.37,100.2,-0.25957,0.0005,14.23701]
[1780101510949,14.7,73412.37,100.2,-0.25958,0.0005,14.23707]
[1780101517479,14.7,73412.37,100.2,-0.25954,0.0005,14.23222]
[1780101528239,14.71,73412.41,100.2,-0.25957,0.0005,14.23302]
[1780101531378,14.71,73412.41,100.2,-0.25958,0.0005,14.23326]
[1780101531385,14.71,73412.41,100.2,-0.25958,0.0005,14.23326]
[1780101531440,14.71,73412.41,100.2,-0.25958,0.0005,14.23326]
[1780101531599,14.71,73412.52,100.2,-0.25952,0.0005,14.23184]
[1780101532267,14.71,73418.19,100.2,-0.25668,0.0005,14.15195]
[1780101537302,14.71,73420.43,100.2,-0.25557,0.0005,14.12022]
[1780101542337,14.71,73420.58,100.2,-0.25549,0.0005,14.11806]
[1780101547372,14.71,73422.0,100.2,-0.25479,0.0005,14.09791]
[1780101552407,14.71,73421.95,100.2,-0.25481,0.0005,14.0987]
[1780101555038,14.71,73420.93,100.2,-0.25532,0.0005,14.11318]
[1780101555039,14.71,73420.93,100.2,-0.25532,0.0005,14.11318]
[1780101562871,14.71,73418.66,100.2,-0.25645,0.0005,14.14529]
[1780101569918,14.71,73421.04,100.2,-0.25526,0.0005,14.11138]
[1780101575574,14.71,73421.08,100.2,-0.25518,0.0005,14.10547]
[1780101580689,14.71,73421.7,100.2,-0.25487,0.0005,14.0967]
[1780101585840,14.71,73420.08,100.2,-0.25568,0.0005,14.11971]
[1780101591688,14.71,73422.7,100.2,-0.25437,0.0005,14.08236]
[1780101595809,14.71,73420.89,100.2,-0.25527,0.0005,14.10805]
[1780101595865,14.71,73420.89,100.2,-0.25527,0.0005,14.10805]
[1780101595867,14.71,73420.89,100.2,-0.25527,0.0005,14.10805]
[1780101601758,14.7,73422.69,100.2,-0.25434,0.0005,14.08125]
[1780101602632,14.7,73422.69,100.2,-0.25434,0.0005,14.08125]
[1780101602636,14.7,73422.69,100.2,-0.25434,0.0005,14.08125]
[1780101602649,14.7,73422.69,100.2,-0.25434,0.0005,14.08125]
[1780101602667,14.7,73422.69,100.2,-0.25434,0.0005,14.08125]
[1780101602669,14.7,73422.69,100.2,-0.25434,0.0005,14.08125]
[1780101604014,14.7,73415.22,100.2,-0.25805,0.0005,14.18655]
[1780101604634,14.7,73415.22,100.2,-0.25805,0.0005,14.18655]
[1780101605179,14.7,73415.22,100.2,-0.25805,0.0005,14.18655]
[1780101607027,14.7,73414.24,100.2,-0.25851,0.0005,14.19973]
[1780101607128,14.7,73413.9,100.2,-0.25867,0.0005,14.2042]
[1780101611845,14.7,73413.52,100.2,-0.25882,0.0005,14.20816]
[1780101611846,14.7,73413.52,100.2,-0.25882,0.0005,14.20816]
[1780101617870,14.69,73408.76,100.2,-0.26114,0.0005,14.27293]
[1780101623912,14.69,73408.94,100.2,-0.26098,0.0005,14.26848]
[1780101625797,14.69,73408.8,100.2,-0.26104,0.0005,14.27012]
[1780101625926,14.69,73408.82,100.2,-0.26102,0.0005,14.26952]
[1780101628991,14.69,73409.08,100.2,-0.26088,0.0005,14.26554]
[1780101628996,14.69,73409.08,100.2,-0.26088,0.0005,14.26554]
[1780101629092,14.69,73409.03,100.2,-0.2609,0.0005,14.26624]
[1780101635996,14.68,73409.43,100.2,-0.26061,0.0005,14.25443]
[1780101637845,14.68,73409.43,100.2,-0.26061,0.0005,14.25443]
[1780101637941,14.68,73409.43,100.2,-0.26061,0.0005,14.25418]
[1780101643045,14.68,73410.26,100.2,-0.26016,0.0005,14.24178]
[1780101648080,14.68,73408.23,100.2,-0.26115,0.0005,14.26939]
[1780101650990,14.68,73408.16,100.2,-0.26118,0.0005,14.27004]
[1780101650992,14.68,73408.16,100.2,-0.26118,0.0005,14.27004]
[1780101651101,14.68,73407.72,100.2,-0.26139,0.0005,14.27603]
[1780101653012,14.68,73407.65,100.2,-0.26143,0.0005,14.27688]
[1780101653021,14.68,73407.65,100.2,-0.26143,0.0005,14.27688]
[1780101653520,14.68,73407.65,100.2,-0.26142,0.0005,14.27661]
[1780101659157,14.67,73409.41,100.2,-0.2605,0.0005,14.25118]
[1780101664192,14.67,73409.75,100.2,-0.2603,0.0005,14.24566]
[1780101667057,14.67,73410.45,100.2,-0.25994,0.0005,14.23561]
[1780101667059,14.67,73410.45,100.2,-0.25994,0.0005,14.23561]
[1780101667217,14.67,73411.12,100.2,-0.2596,0.0005,14.22609]
[1780101667598,14.67,73411.12,100.2,-0.2596,0.0005,14.22609]
[1780101667612,14.67,73411.12,100.2,-0.2596,0.0005,14.22609]
[1780101669615,14.67,73415.18,100.2,-0.25756,0.0005,14.1688]
[1780101670238,14.67,73416.28,100.2,-0.257,0.0005,14.1532]
[1780101676113,14.67,73416.31,100.2,-0.25698,0.0005,14.15263]
[1780101677724,14.67,73418.05,100.2,-0.2561,0.0005,14.12767]
[1780101683331,14.67,73416.37,100.2,-0.2569,0.0005,14.15033]
[1780101684522,14.67,73416.37,100.2,-0.2569,0.0005,14.15033]
[1780101684720,14.67,73418.58,100.2,-0.25579,0.0005,14.11879]
[1780101684828,14.67,73418.58,100.2,-0.25579,0.0005,14.11879]
[1780101684976,14.67,73418.58,100.2,-0.25579,0.0005,14.11879]
[1780101685586,14.67,73418.58,100.2,-0.25579,0.0005,14.11879]
[1780101686352,14.67,73408.94,100.2,-0.26062,0.0005,14.25441]
[1780101687142,14.67,73408.94,100.2,-0.26062,0.0005,14.25441]
[1780101690297,14.66,73410.66,100.2,-0.25973,0.0005,14.22983]
[1780101690925,14.66,73411.65,100.2,-0.25923,0.0005,14.21584]
[1780101693316,14.66,73412.99,100.2,-0.2585,0.0005,14.1915]
[1780101693390,14.66,73412.99,100.2,-0.2585,0.0005,14.1915]
[1780101698872,14.66,73414.43,100.2,-0.25775,0.0005,14.17034]
[1780101699433,14.66,73414.43,100.2,-0.25775,0.0005,14.17034]
[1780101699535,14.66,73414.43,100.2,-0.25773,0.0005,14.16998]
[1780101702116,14.66,73414.2,100.2,-0.25783,0.0005,14.17278]
[1780101702122,14.66,73414.2,100.2,-0.25783,0.0005,14.17278]
[1780101702183,14.66,73414.2,100.2,-0.25783,0.0005,14.17278]
[1780101702190,14.66,73414.2,100.2,-0.25783,0.0005,14.17278]
[1780101702496,14.66,73414.2,100.2,-0.25783,0.0005,14.17278]
[1780101702597,14.66,73411.41,100.2,-0.25923,0.0005,14.2119]
[1780101708237,14.66,73410.68,100.2,-0.25955,0.0005,14.22099]
[1780101708243,14.66,73410.68,100.2,-0.25955,0.0005,14.22099]
[1780101709912,14.66,73411.07,100.2,-0.25934,0.0005,14.21505]
[1780101709913,14.66,73411.07,100.2,-0.25934,0.0005,14.21505]
[1780101712790,14.65,73410.79,100.2,-0.25946,0.0005,14.2183]
[1780101712824,14.65,73410.79,100.2,-0.25946,0.0005,14.2183]
[1780101714831,14.65,73410.97,100.2,-0.25935,0.0005,14.21529]
[1780101718008,14.65,73410.71,100.2,-0.25946,0.0005,14.21825]
[1780101718577,14.65,73411.5,100.2,-0.25905,0.0005,14.20684]
[1780101723579,14.65,73411.24,100.2,-0.25914,0.0005,14.20946]
[1780101724182,14.65,73410.78,100.2,-0.25937,0.0005,14.21567]
[1780101724619,14.65,73409.87,100.2,-0.25982,0.0005,14.22821]
[1780101725632,14.65,73409.87,100.2,-0.25982,0.0005,14.22821]
[1780101726745,14.64,73409.48,100.2,-0.26,0.0005,14.2332]
[1780101726836,14.64,73409.48,100.2,-0.26,0.0005,14.2332]
[1780101727639,14.64,73409.37,100.2,-0.26005,0.0005,14.2347]
[1780101728756,14.64,73409.41,100.2,-0.26003,0.0005,14.23409]
[1780101728761,14.64,73409.41,100.2,-0.26003,0.0005,14.23409]
[1780101731607,14.64,73409.31,100.2,-0.26007,0.0005,14.23523]
[1780101736480,14.64,73409.31,100.2,-0.26006,0.0005,14.23505]
[1780101736572,14.64,73410.29,100.2,-0.25956,0.0005,14.22099]
[1780101741740,14.64,73412.18,100.2,-0.25858,0.0005,14.19376]
[1780101747656,14.64,73413.42,100.2,-0.25795,0.0005,14.17584]
[1780101748594,14.64,73413.42,100.2,-0.25795,0.0005,14.17584]
[1780101748595,14.64,73413.42,100.2,-0.25795,0.0005,14.17584]
[1780101748596,14.64,73413.42,100.2,-0.25795,0.0005,14.17584]
[1780101748647,14.64,73413.42,100.2,-0.25795,0.0005,14.17584]
[1780101748663,14.64,73413.42,100.2,-0.25795,0.0005,14.17584]
[1780101750958,14.64,73416.49,100.2,-0.25639,0.0005,14.13196]
[1780101751133,14.64,73416.49,100.2,-0.25639,0.0005,14.13196]
[1780101751810,14.64,73426.19,100.2,-0.25149,0.0005,13.98752]
[1780101754016,14.64,73426.86,100.2,-0.25115,0.0005,13.97782]
[1780101754456,14.64,73426.86,100.2,-0.25115,0.0005,13.97782]
[1780101755288,14.64,73426.86,100.2,-0.25115,0.0005,13.97774]
[1780101755289,14.64,73426.86,100.2,-0.25115,0.0005,13.97774]
[1780101760873,14.64,73426.95,100.2,-0.2511,0.0005,13.97619]
[1780101762671,14.64,73426.95,100.2,-0.2511,0.0005,13.97619]
[1780101762675,14.64,73426.95,100.2,-0.2511,0.0005,13.97619]
[1780101762681,14.64,73426.95,100.2,-0.2511,0.0005,13.97619]
[1780101762694,14.64,73426.95,100.2,-0.2511,0.0005,13.97619]
[1780101762697,14.64,73426.95,100.2,-0.2511,0.0005,13.97619]
[1780101764723,14.64,73421.8,100.2,-0.25365,0.0005,14.05]
[1780101767575,14.64,73418.1,100.2,-0.25549,0.0005,14.10241]
[1780101768199,14.64,73418.1,100.2,-0.25548,0.0005,14.10224]
[1780101769826,14.64,73416.04,100.2,-0.25651,0.0005,14.13136]
[1780101772458,14.63,73418.13,100.2,-0.25545,0.0005,14.10125]
[1780101774519,14.63,73418.13,100.2,-0.25543,0.0005,14.10093]
[1780101780017,14.63,73420.34,100.2,-0.2543,0.0005,14.06847]
[1780101784401,14.63,73419.99,100.2,-0.25446,0.0005,14.07323]
[1780101786405,14.63,73419.94,100.2,-0.25448,0.0005,14.07358]
[1780101787488,14.63,73420.17,100.2,-0.25435,0.0005,14.07005]
[1780101789512,14.63,73420.17,100.2,-0.25435,0.0005,14.06993]
[1780101792599,14.63,73420.18,100.2,-0.25433,0.0005,14.06943]
[1780101797077,14.63,73416.13,100.2,-0.25634,0.0005,14.1265]
[1780101797166,14.63,73416.13,100.2,-0.25634,0.0005,14.1265]
[1780101797171,14.63,73416.13,100.2,-0.25634,0.0005,14.1265]
[1780101799310,14.63,73415.98,100.2,-0.2564,0.0005,14.12824]
[1780101799313,14.63,73415.98,100.2,-0.2564,0.0005,14.12824]
[1780101805990,14.62,73416.03,100.2,-0.25633,0.0005,14.12632]
[1780101806603,14.62,73416.03,100.2,-0.25633,0.0005,14.12632]
[1780101808875,14.62,73416.42,100.2,-0.25611,0.0005,14.11993]
[1780101808879,14.62,73416.42,100.2,-0.25611,0.0005,14.11993]
[1780101808904,14.62,73416.42,100.2,-0.25611,0.0005,14.11993]
[1780101819282,14.61,73416.27,100.2,-0.25604,0.0005,14.11435]
[1780101824447,14.61,73415.46,100.2,-0.25643,0.0005,14.12523]
[1780101826503,14.61,73413.56,100.2,-0.25736,0.0005,14.15155]
[1780101826506,14.61,73413.56,100.2,-0.25736,0.0005,14.15155]
[1780101826629,14.61,73413.56,100.2,-0.25736,0.0005,14.15155]
[1780101827826,14.61,73414.4,100.2,-0.25691,0.0005,14.13885]
[1780101827891,14.61,73414.4,100.2,-0.25691,0.0005,14.13885]
[1780101828635,14.61,73414.4,100.2,-0.25691,0.0005,14.13885]
[1780101831068,14.61,73416.76,100.2,-0.25571,0.0005,14.10481]
[1780101836147,14.61,73417.32,100.2,-0.25539,0.0005,14.09573]
[1780101842724,14.6,73417.36,100.2,-0.25534,0.0005,14.09437]
[1780101842733,14.6,73417.36,100.2,-0.25534,0.0005,14.09437]
[1780101842736,14.6,73417.36,100.2,-0.25534,0.0005,14.09437]
[1780101845105,14.6,73422.63,100.2,-0.25269,0.0005,14.0183]
[1780101845106,14.6,73422.63,100.2,-0.25269,0.0005,14.0183]
[1780101848981,14.6,73422.96,100.2,-0.25251,0.0005,14.01332]
[1780101849326,14.6,73422.96,100.2,-0.25251,0.0005,14.01332]
[1780101851062,14.6,73426.44,100.2,-0.25078,0.0005,13.96303]
[1780101852805,14.6,73426.09,100.2,-0.25095,0.0005,13.9681]
[1780101859563,14.6,73425.75,100.2,-0.25112,0.0005,13.97298]
[1780101864598,14.6,73427.86,100.2,-0.25007,0.0005,13.94247]
[1780101869633,14.6,73428.75,100.2,-0.24964,0.0005,13.92977]
[1780101870241,14.6,73428.75,100.2,-0.24964,0.0005,13.92977]
[1780101870390,14.6,73428.75,100.2,-0.24964,0.0005,13.92977]
[1780101870392,14.6,73428.75,100.2,-0.24964,0.0005,13.92977]
[1780101880442,14.6,73427.58,100.2,-0.25017,0.0005,13.94165]
[1780101880527,14.6,73427.58,100.2,-0.25017,0.0005,13.94165]
[1780101887760,14.6,73427.85,100.2,-0.25005,0.0005,13.93798]
[1780101894903,14.6,73427.6,100.2,-0.25017,0.0005,13.94162]
[1780101895254,14.6,73427.6,100.2,-0.25017,0.0005,13.94162]
[1780101901069,14.6,73428.17,100.2,-0.24989,0.0005,13.93343]
[1780101907532,14.6,73428.49,100.2,-0.24973,0.0005,13.92878]
[1780101907553,14.6,73428.49,100.2,-0.24973,0.0005,13.92878]
[1780101907557,14.6,73428.49,100.2,-0.24973,0.0005,13.92878]
[1780101907572,14.6,73428.49,100.2,-0.24973,0.0005,13.92878]
[1780101907573,14.6,73428.49,100.2,-0.24973,0.0005,13.92878]
[1780101913569,14.6,73428.55,100.2,-0.2497,0.0005,13.92784]
[1780101918252,14.6,73428.55,100.2,-0.2497,0.0005,13.9278]
[1780101918255,14.6,73428.55,100.2,-0.2497,0.0005,13.9278]
[1780101918282,14.6,73428.55,100.2,-0.2497,0.0005,13.9278]
[1780101918534,14.6,73428.55,100.2,-0.2497,0.0005,13.9278]
[1780101918602,14.6,73428.54,100.2,-0.2497,0.0005,13.92786]
[1780101919051,14.6,73422.25,100.2,-0.25283,0.0005,14.01868]
[1780101921141,14.6,73417.68,100.2,-0.25512,0.0005,14.08412]
[1780101921822,14.6,73417.08,100.2,-0.25541,0.0005,14.09237]
[1780101922682,14.6,73417.08,100.2,-0.25541,0.0005,14.09237]
[1780101922689,14.6,73417.08,100.2,-0.25541,0.0005,14.09237]
[1780101922718,14.6,73417.08,100.2,-0.25541,0.0005,14.09237]
[1780101925029,14.6,73423.95,100.2,-0.25196,0.0005,13.99352]
[1780101925772,14.6,73423.95,100.2,-0.25196,0.0005,13.99352]
[1780101931063,14.6,73426.36,100.2,-0.25069,0.0005,13.95286]
[1780101932487,14.6,73426.36,100.2,-0.25069,0.0005,13.95286]
[1780101932583,14.6,73426.36,100.2,-0.25069,0.0005,13.95286]
[1780101933093,14.6,73426.34,100.2,-0.2507,0.0005,13.95311]
[1780101939025,14.6,73427.66,100.2,-0.25004,0.0005,13.93403]
[1780101939384,14.6,73427.66,100.2,-0.25004,0.0005,13.93403]
[1780101939389,14.6,73427.66,100.2,-0.25004,0.0005,13.93403]
[1780101944918,14.6,73427.63,100.2,-0.25006,0.0005,13.93451]
[1780101945929,14.6,73427.63,100.2,-0.25006,0.0005,13.93457]
[1780101946098,14.6,73427.63,100.2,-0.25006,0.0005,13.93457]
[1780101946703,14.6,73427.63,100.2,-0.25006,0.0005,13.93457]
[1780101953043,14.6,73427.63,100.2,-0.25006,0.0005,13.93463]
[1780101958251,14.6,73427.43,100.2,-0.25017,0.0005,13.93766]
[1780101959424,14.6,73427.43,100.2,-0.25017,0.0005,13.93766]
[1780101962214,14.6,73427.38,100.2,-0.25019,0.0005,13.93841]
[1780101962218,14.6,73427.38,100.2,-0.25019,0.0005,13.93841]
[1780101962361,14.6,73427.38,100.2,-0.25019,0.0005,13.93841]
[1780101964509,14.6,73423.9,100.2,-0.25192,0.0005,13.98865]
[1780101966269,14.6,73418.6,100.2,-0.25457,0.0005,14.06467]
[1780101972350,14.6,73419.65,100.2,-0.25401,0.0005,14.04884]
[1780101977385,14.6,73421.17,100.2,-0.25324,0.0005,14.02664]
[1780101982371,14.6,73423.18,100.2,-0.25223,0.0005,13.99754]
[1780101982377,14.6,73423.18,100.2,-0.25223,0.0005,13.99754]
[1780101984381,14.6,73423.23,100.2,-0.2522,0.0005,13.99677]
[1780101988709,14.6,73423.08,100.2,-0.25228,0.0005,13.99892]
[1780101990714,14.6,73423.09,100.2,-0.25227,0.0005,13.99877]
[1780101991075,14.6,73424.02,100.2,-0.25181,0.0005,13.98536]
[1780101996519,14.6,73427.27,100.2,-0.25014,0.0005,13.93318]
[1780102000069,14.6,73427.63,100.2,-0.24997,0.0005,13.9282]
[1780102000072,14.6,73427.63,100.2,-0.24997,0.0005,13.9282]
[1780102000295,14.6,73427.63,100.2,-0.24997,0.0005,13.9282]
[1780102006609,14.6,73427.49,100.2,-0.25005,0.0005,13.93067]
[1780102013638,14.6,73427.91,100.2,-0.24986,0.0005,13.92511]
[1780102019680,14.6,73428.26,100.2,-0.24971,0.0005,13.92048]
[1780102021120,14.6,73428.3,100.2,-0.24969,0.0005,13.91998]
[1780102021123,14.6,73428.3,100.2,-0.24969,0.0005,13.91998]
[1780102021489,14.6,73428.3,100.2,-0.24969,0.0005,13.91998]
[1780102027383,14.6,73428.54,100.2,-0.24959,0.0005,13.91706]
[1780102032145,14.6,73428.57,100.2,-0.24959,0.0005,13.91715]
[1780102037806,14.61,73428.14,100.2,-0.24983,0.0005,13.92403]
[1780102043848,14.61,73428.03,100.2,-0.2499,0.0005,13.92632]
[1780102048325,14.61,73428.13,100.2,-0.24987,0.0005,13.92535]
[1780102048917,14.61,73428.13,100.2,-0.24987,0.0005,13.92535]
[1780102049166,14.61,73428.2,100.2,-0.24984,0.0005,13.92446]
[1780102054304,14.61,73428.74,100.2,-0.24954,0.0005,13.91189]
[1780102054456,14.61,73428.74,100.2,-0.24954,0.0005,13.91189]
[1780102054701,14.61,73428.74,100.2,-0.24954,0.0005,13.91189]
[1780102054723,14.61,73428.74,100.2,-0.24954,0.0005,13.91189]
[1780102054925,14.61,73430.56,100.2,-0.24864,0.00049,13.88561]
[1780102059054,14.61,73434.57,100.2,-0.24666,0.00049,13.82711]
[1780102059084,14.61,73434.57,100.2,-0.24666,0.00049,13.82711]
[1780102060026,14.61,73434.79,100.2,-0.24655,0.00049,13.82389]
[1780102060029,14.61,73434.79,100.2,-0.24655,0.00049,13.82389]
[1780102060034,14.61,73434.79,100.2,-0.24655,0.00049,13.82389]
[1780102060966,14.61,73434.7,100.2,-0.24659,0.00049,13.82496]
[1780102065163,14.61,73434.69,100.2,-0.24656,0.00049,13.8241]
[1780102065168,14.61,73434.69,100.2,-0.24656,0.00049,13.8241]
[1780102065704,14.61,73434.69,100.2,-0.24656,0.00049,13.8241]
[1780102068157,14.61,73434.59,100.2,-0.2466,0.00049,13.8253]
[1780102075207,14.61,73434.59,100.2,-0.24657,0.00049,13.82451]
[1780102075558,14.61,73434.59,100.2,-0.24657,0.00049,13.82451]
[1780102077444,14.6,73434.59,100.2,-0.24651,0.00049,13.82264]
[1780102078725,14.6,73434.54,100.2,-0.24652,0.00049,13.82311]
[1780102078793,14.6,73433.95,100.2,-0.2468,0.00049,13.83115]
[1780102079713,14.6,73433.95,100.2,-0.2468,0.00049,13.83115]
[1780102084887,14.6,73434.67,100.2,-0.24643,0.00049,13.82041]
[1780102086384,14.6,73434.65,100.2,-0.24644,0.00049,13.82067]
[1780102087950,14.6,73434.65,100.2,-0.24644,0.00049,13.82063]
[1780102088417,14.6,73434.79,100.2,-0.24637,0.00049,13.81851]
[1780102090754,14.6,73437.5,100.2,-0.24503,0.00049,13.77852]
[1780102096219,14.59,73441.01,100.2,-0.24326,0.00049,13.72539]
[1780102098098,14.59,73441.01,100.2,-0.24326,0.00049,13.72539]
[1780102098111,14.59,73441.01,100.2,-0.24326,0.00049,13.72539]
[1780102098116,14.59,73441.01,100.2,-0.24326,0.00049,13.72539]
[1780102098233,14.59,73439.74,100.2,-0.24387,0.00049,13.74376]
[1780102099521,14.59,73439.74,100.2,-0.24387,0.00049,13.74376]
[1780102099711,14.59,73439.74,100.2,-0.24387,0.00049,13.74376]
[1780102100530,14.59,73434.43,100.2,-0.24646,0.00049,13.82128]
[1780102100584,14.59,73434.43,100.2,-0.24646,0.00049,13.82128]
[1780102103311,14.59,73432.03,100.2,-0.24762,0.00049,13.85551]
[1780102104553,14.59,73432.16,100.2,-0.24756,0.00049,13.85361]
[1780102106665,14.59,73432.61,100.2,-0.24733,0.00049,13.84696]
[1780102107588,14.59,73433.74,100.2,-0.24677,0.00049,13.83041]
[1780102110204,14.59,73434.33,100.2,-0.24648,0.00049,13.82177]
[1780102113566,14.59,73434.33,100.2,-0.24648,0.00049,13.82178]
[1780102118639,14.59,73434.33,100.2,-0.24643,0.00049,13.81642]
[1780102122822,14.59,73433.47,100.2,-0.24685,0.00049,13.82912]
[1780102124831,14.59,73433.35,100.2,-0.24691,0.00049,13.8309]
[1780102124836,14.59,73433.35,100.2,-0.24691,0.00049,13.8309]
[1780102126135,14.59,73432.81,100.2,-0.24718,0.00049,13.83881]
[1780102126535,14.59,73432.81,100.2,-0.24718,0.00049,13.83881]
[1780102128689,14.59,73432.27,100.2,-0.24745,0.00049,13.8467]
[1780102129258,14.59,73432.28,100.2,-0.24744,0.00049,13.84656]
[1780102129262,14.59,73432.28,100.2,-0.24744,0.00049,13.84656]
[1780102131480,14.59,73432.31,100.2,-0.24743,0.00049,13.84612]
[1780102132899,14.59,73432.03,100.2,-0.24757,0.00049,13.8502]
[1780102132900,14.59,73432.03,100.2,-0.24757,0.00049,13.8502]
[1780102142541,14.59,73433.02,100.2,-0.24708,0.00049,13.8358]
[1780102143580,14.59,73433.02,100.2,-0.24708,0.00049,13.8358]
[1780102146464,14.59,73432.85,100.2,-0.24716,0.00049,13.8383]
[1780102151893,14.59,73433.96,100.2,-0.24662,0.00049,13.82217]
[1780102153455,14.59,73431.86,100.2,-0.24766,0.00049,13.85291]
[1780102158653,14.59,73435.5,100.2,-0.24587,0.00049,13.79987]
[1780102163751,14.59,73435.0,100.2,-0.24612,0.00049,13.8073]
[1780102169732,14.59,73433.25,100.2,-0.247,0.00049,13.8335]
[1780102173758,14.59,73432.35,100.2,-0.24739,0.00049,13.84131]
[1780102180457,14.59,73432.38,100.2,-0.24738,0.00049,13.84091]
[1780102186124,14.59,73433.28,100.2,-0.24694,0.00049,13.82799]
[1780102188367,14.59,73433.3,100.2,-0.24693,0.00049,13.82776]
[1780102188370,14.59,73433.3,100.2,-0.24693,0.00049,13.82776]
[1780102188404,14.59,73433.3,100.2,-0.24693,0.00049,13.82776]
[1780102189787,14.59,73432.63,100.2,-0.24727,0.00049,13.83757]
[1780102189791,14.59,73432.63,100.2,-0.24727,0.00049,13.83757]
[1780102193673,14.59,73431.1,100.2,-0.24802,0.0005,13.85989]
[1780102193900,14.59,73428.16,100.2,-0.24948,0.0005,13.90264]
[1780102194907,14.6,73421.39,100.2,-0.25286,0.0005,14.00065]
[1780102195899,14.6,73421.39,100.2,-0.25286,0.0005,14.00065]
[1780102196422,14.6,73419.79,100.2,-0.25366,0.0005,14.02371]
[1780102196426,14.6,73419.79,100.2,-0.25366,0.0005,14.02371]
[1780102198262,14.6,73419.8,100.2,-0.25366,0.0005,14.02364]
[1780102199545,14.6,73420.03,100.2,-0.25355,0.0005,14.02038]
[1780102204977,14.6,73421.0,100.2,-0.25307,0.0005,14.00665]
[1780102208210,14.6,73422.72,100.2,-0.25221,0.0005,13.98201]
[1780102208884,14.6,73422.72,100.2,-0.25221,0.0005,13.98201]
[1780102208887,14.6,73422.72,100.2,-0.25221,0.0005,13.98201]
[1780102208934,14.6,73422.72,100.2,-0.25221,0.0005,13.98201]
[1780102208950,14.6,73422.72,100.2,-0.25221,0.0005,13.98201]
[1780102209007,14.6,73422.72,100.2,-0.25221,0.0005,13.98201]
[1780102209016,14.6,73422.72,100.2,-0.25221,0.0005,13.98201]
[1780102209048,14.6,73422.72,100.2,-0.25221,0.0005,13.98201]
[1780102211803,14.6,73427.99,100.2,-0.2496,0.0005,13.9062]
[1780102217814,14.6,73430.63,100.2,-0.24832,0.0005,13.86867]
[1780102218233,14.6,73430.69,100.2,-0.2483,0.0005,13.86817]
[1780102224110,14.6,73432.9,100.2,-0.24725,0.00049,13.8371]
[1780102228394,14.6,73433.28,100.2,-0.24709,0.00049,13.83231]
[1780102230296,14.61,73433.2,100.2,-0.24714,0.00049,13.83384]
[1780102235914,14.61,73433.55,100.2,-0.24693,0.00049,13.82403]
[1780102235916,14.61,73433.55,100.2,-0.24693,0.00049,13.82403]
[1780102241113,14.61,73434.0,100.2,-0.24674,0.00049,13.81831]
[1780102246221,14.61,73433.83,100.2,-0.24685,0.00049,13.82178]
[1780102251299,14.61,73434.11,100.2,-0.24675,0.00049,13.81859]
[1780102256334,14.61,73431.96,100.2,-0.24783,0.00049,13.85066]
[1780102257568,14.61,73431.96,100.2,-0.24783,0.00049,13.85066]
[1780102257571,14.61,73431.96,100.2,-0.24783,0.00049,13.85066]
[1780102257577,14.61,73431.96,100.2,-0.24783,0.00049,13.85066]
[1780102257673,14.61,73431.96,100.2,-0.24783,0.00049,13.85066]
[1780102257694,14.61,73431.96,100.2,-0.24783,0.00049,13.85066]
[1780102257695,14.61,73431.96,100.2,-0.24783,0.00049,13.85066]
[1780102257711,14.61,73431.96,100.2,-0.24783,0.00049,13.85066]
[1780102257768,14.62,73432.38,100.2,-0.24763,0.00049,13.84466]
[1780102260542,14.61,73434.76,100.2,-0.24644,0.00049,13.80968]
[1780102260654,14.61,73434.76,100.2,-0.24644,0.00049,13.80968]
[1780102261065,14.61,73434.76,100.2,-0.24644,0.00049,13.80968]
[1780102261069,14.61,73434.86,100.2,-0.24638,0.00049,13.8076]
[1780102262376,14.61,73426.63,100.2,-0.25044,0.0005,13.92699]
[1780102263590,14.61,73426.63,100.2,-0.25044,0.0005,13.92699]
[1780102266651,14.61,73426.65,100.2,-0.25041,0.0005,13.92621]
[1780102266971,14.61,73426.65,100.2,-0.25041,0.0005,13.92621]
[1780102267073,14.61,73426.77,100.2,-0.25034,0.0005,13.92396]
[1780102272499,14.61,73426.39,100.2,-0.25053,0.0005,13.92965]
[1780102272819,14.61,73426.39,100.2,-0.25053,0.0005,13.92965]
[1780102278488,14.61,73430.77,100.2,-0.24838,0.00049,13.86681]
[1780102283733,14.61,73426.76,100.2,-0.25038,0.0005,13.92528]
[1780102285104,14.61,73426.76,100.2,-0.25038,0.0005,13.92533]
[1780102291476,14.61,73426.27,100.2,-0.25063,0.0005,13.93262]
[1780102293690,14.61,73426.27,100.2,-0.25058,0.0005,13.9274]
[1780102293761,14.61,73426.27,100.2,-0.25058,0.0005,13.9274]
[1780102295576,14.61,73426.27,100.2,-0.25059,0.0005,13.92751]
[1780102297577,14.61,73428.84,100.2,-0.24932,0.0005,13.89052]
[1780102297742,14.61,73428.84,100.2,-0.24932,0.0005,13.89052]
[1780102300803,14.62,73430.43,100.2,-0.24854,0.0005,13.86785]
[1780102303912,14.62,73432.17,100.2,-0.2477,0.00049,13.84302]
[1780102309706,14.62,73434.27,100.2,-0.24671,0.00049,13.81379]
[1780102315153,14.62,73431.59,100.2,-0.24806,0.00049,13.85366]
[1780102318471,14.62,73431.67,100.2,-0.24805,0.00049,13.85327]
[1780102319453,14.62,73432.31,100.2,-0.24774,0.00049,13.84415]
[1780102320806,14.62,73432.15,100.2,-0.24782,0.00049,13.84668]
[1780102322009,14.63,73432.11,100.2,-0.24785,0.00049,13.84767]
[1780102324029,14.63,73434.38,100.2,-0.24675,0.00049,13.81502]
[1780102326855,14.63,73427.75,100.2,-0.25006,0.0005,13.91232]
[1780102328430,14.63,73425.36,100.2,-0.25125,0.0005,13.94696]
[1780102328436,14.63,73425.36,100.2,-0.25125,0.0005,13.94696]
[1780102331486,14.63,73425.87,100.2,-0.25101,0.0005,13.9399]
[1780102336625,14.63,73426.72,100.2,-0.2506,0.0005,13.92813]
[1780102337411,14.63,73426.83,100.2,-0.25056,0.0005,13.92681]
[1780102337525,14.63,73426.83,100.2,-0.25056,0.0005,13.92681]
[1780102337612,14.63,73426.83,100.2,-0.25056,0.0005,13.92681]
[1780102339635,14.63,73434.99,100.2,-0.24654,0.00049,13.80876]
[1780102339816,14.63,73434.99,100.2,-0.24654,0.00049,13.80876]
[1780102340022,14.63,73434.99,100.2,-0.24654,0.00049,13.80876]
[1780102340105,14.63,73434.99,100.2,-0.24654,0.00049,13.80876]
[1780102340173,14.63,73434.99,100.2,-0.24654,0.00049,13.80876]
[1780102340180,14.63,73434.99,100.2,-0.24654,0.00049,13.80876]
[1780102340285,14.63,73434.99,100.2,-0.24654,0.00049,13.80876]
[1780102340289,14.63,73434.99,100.2,-0.24654,0.00049,13.80876]
[1780102340286,14.63,73442.18,100.2,-0.24302,0.00049,13.7037]
[1780102340640,14.63,73442.18,100.2,-0.24302,0.00049,13.7037]
[1780102340981,14.63,73442.18,100.2,-0.24302,0.00049,13.7037]
[1780102341241,14.63,73467.56,100.2,-0.23081,0.00047,13.32544]
[1780102341814,14.63,73467.56,100.2,-0.23081,0.00047,13.32544]
[1780102341898,14.63,73467.56,100.2,-0.23081,0.00047,13.32544]
[1780102342162,14.64,73472.89,100.2,-0.22832,0.00047,13.24559]
[1780102342889,14.64,73472.89,100.2,-0.22832,0.00047,13.24559]
[1780102343262,14.64,73472.89,100.2,-0.22832,0.00047,13.24559]
[1780102342990,14.64,73472.83,100.2,-0.22836,0.00047,13.24709]
[1780102344273,14.64,73471.94,100.2,-0.2288,0.00047,13.26104]
[1780102345304,14.64,73473.42,100.2,-0.22811,0.00047,13.23898]
[1780102346128,14.64,73471.21,100.2,-0.22918,0.00047,13.27327]
[1780102347886,14.64,73469.28,100.2,-0.23011,0.00047,13.30319]
[1780102347955,14.64,73469.28,100.2,-0.23011,0.00047,13.30319]
[1780102348035,14.64,73466.83,100.2,-0.23129,0.00047,13.34087]
[1780102350313,14.64,73462.78,100.2,-0.23324,0.00048,13.40244]
[1780102351116,14.64,73462.78,100.2,-0.23324,0.00048,13.40244]
[1780102351916,14.64,73463.68,100.2,-0.23276,0.00048,13.38365]
[1780102352344,14.65,73463.93,100.2,-0.23265,0.00048,13.38013]
[1780102358097,14.65,73464.04,100.2,-0.23264,0.00048,13.37985]
[1780102359678,14.65,73464.04,100.2,-0.23264,0.00048,13.37985]
[1780102359682,14.65,73464.04,100.2,-0.23264,0.00048,13.37985]
[1780102359699,14.65,73464.04,100.2,-0.23264,0.00048,13.37985]
[1780102359700,14.65,73464.04,100.2,-0.23264,0.00048,13.37985]
[1780102362668,14.65,73464.08,100.2,-0.23264,0.00048,13.38006]
[1780102362676,14.65,73464.08,100.2,-0.23264,0.00048,13.38006]
[1780102362691,14.65,73464.08,100.2,-0.23264,0.00048,13.38006]
[1780102366275,14.65,73464.79,100.2,-0.23232,0.00048,13.36994]
[1780102369501,14.65,73465.64,100.2,-0.23194,0.00048,13.35792]
[1780102369505,14.65,73465.64,100.2,-0.23194,0.00048,13.35792]
[1780102370116,14.65,73465.64,100.2,-0.23194,0.00048,13.35792]
[1780102370126,14.65,73465.64,100.2,-0.23194,0.00048,13.35792]
[1780102371552,14.65,73466.07,100.2,-0.23175,0.00048,13.35183]
[1780102371554,14.65,73466.07,100.2,-0.23175,0.00048,13.35183]
[1780102374789,14.65,73463.94,100.2,-0.23278,0.00048,13.38429]
[1780102380243,14.66,73464.4,100.2,-0.23259,0.00048,13.37826]
[1780102381315,14.66,73464.03,100.2,-0.23277,0.00048,13.38398]
[1780102383337,14.66,73464.13,100.2,-0.23273,0.00048,13.38276]
[1780102383343,14.66,73466.95,100.2,-0.23139,0.00047,13.34043]
[1780102383763,14.66,73466.95,100.2,-0.23139,0.00047,13.34043]
[1780102387404,14.66,73476.16,100.2,-0.22708,0.00047,13.20206]
[1780102392305,14.66,73477.55,100.2,-0.22647,0.00047,13.18234]
[1780102394383,14.66,73478.39,100.2,-0.2261,0.00047,13.17028]
[1780102395558,14.66,73479.34,100.2,-0.22566,0.00047,13.15617]
[1780102401019,14.67,73479.45,100.2,-0.22567,0.00047,13.15643]
[1780102401286,14.67,73479.45,100.2,-0.22567,0.00047,13.15643]
[1780102401293,14.67,73479.45,100.2,-0.22567,0.00047,13.15643]
[1780102401295,14.67,73479.45,100.2,-0.22567,0.00047,13.15643]
[1780102401952,14.67,73484.37,100.2,-0.22341,0.00046,13.08225]
[1780102406727,14.67,73488.57,100.2,-0.22148,0.00046,13.01848]
[1780102412476,14.67,73486.55,100.2,-0.2224,0.00046,13.04543]
[1780102414071,14.67,73486.55,100.2,-0.2224,0.00046,13.04543]
[1780102416457,14.68,73486.5,100.2,-0.22244,0.00046,13.04679]
[1780102417738,14.68,73486.5,100.2,-0.22244,0.00046,13.04698]
[1780102419686,14.68,73490.07,100.2,-0.2208,0.00046,12.99252]
[1780102420958,14.68,73490.37,100.2,-0.22067,0.00046,12.98816]
[1780102420960,14.68,73490.37,100.2,-0.22067,0.00046,12.98816]
[1780102421861,14.68,73490.09,100.2,-0.22082,0.00046,12.99297]
[1780102423894,14.68,73485.74,100.2,-0.22284,0.00046,13.05993]
[1780102428472,14.68,73482.43,100.2,-0.2244,0.00047,13.1113]
[1780102433623,14.68,73478.74,100.2,-0.22613,0.00047,13.16779]
[1780102438658,14.68,73480.26,100.2,-0.22542,0.00047,13.14485]
[1780102443694,14.68,73480.75,100.2,-0.22521,0.00047,13.13777]
[1780102444403,14.68,73480.75,100.2,-0.22521,0.00047,13.13777]
[1780102445946,14.68,73480.9,100.2,-0.22514,0.00047,13.13555]
[1780102447548,14.68,73479.64,100.2,-0.22573,0.00047,13.15486]
[1780102447554,14.68,73479.64,100.2,-0.22573,0.00047,13.15486]
[1780102447592,14.68,73479.64,100.2,-0.22573,0.00047,13.15486]
[1780102447613,14.68,73479.64,100.2,-0.22573,0.00047,13.15486]
[1780102447671,14.68,73479.64,100.2,-0.22573,0.00047,13.15486]
[1780102447753,14.68,73479.64,100.2,-0.22573,0.00047,13.15486]
[1780102448324,14.68,73472.16,100.2,-0.22925,0.00047,13.26854]
[1780102448649,14.68,73472.16,100.2,-0.22925,0.00047,13.26854]
[1780102450326,14.68,73468.74,100.2,-0.23086,0.00047,13.32017]
[1780102451312,14.68,73463.73,100.2,-0.23324,0.00048,13.39554]
[1780102453414,14.68,73464.23,100.2,-0.233,0.00048,13.38795]
[1780102456070,14.68,73463.92,100.2,-0.23315,0.00048,13.39256]
[1780102461819,14.68,73466.14,100.2,-0.23209,0.00047,13.35926]
[1780102466854,14.68,73466.47,100.2,-0.23194,0.00047,13.3545]
[1780102471889,14.68,73467.17,100.2,-0.23156,0.00047,13.3387]
[1780102472648,14.68,73467.17,100.2,-0.23156,0.00047,13.3387]
[1780102472684,14.68,73467.17,100.2,-0.23156,0.00047,13.3387]
[1780102473012,14.68,73467.17,100.2,-0.23156,0.00047,13.3387]
[1780102473354,14.68,73461.0,100.2,-0.23451,0.00048,13.43169]
[1780102473904,14.68,73446.59,100.2,-0.24145,0.00049,13.64549]
[1780102475105,14.68,73446.59,100.2,-0.24145,0.00049,13.64549]
[1780102477763,14.68,73448.0,100.2,-0.24078,0.00048,13.62506]
[1780102478166,14.68,73448.0,100.2,-0.24078,0.00048,13.62506]
[1780102483201,14.69,73448.07,100.2,-0.24076,0.00048,13.62447]
[1780102485286,14.69,73453.75,100.2,-0.23802,0.00048,13.54088]
[1780102485915,14.69,73453.75,100.2,-0.23802,0.00048,13.54088]
[1780102485919,14.69,73453.75,100.2,-0.23802,0.00048,13.54088]
[1780102486157,14.69,73453.75,100.2,-0.23802,0.00048,13.54088]
[1780102486248,14.69,73454.23,100.2,-0.2378,0.00048,13.53393]
[1780102488003,14.69,73460.94,100.2,-0.23458,0.00048,13.4339]
[1780102489702,14.69,73460.9,100.2,-0.2346,0.00048,13.43449]
[1780102489982,14.69,73460.9,100.2,-0.2346,0.00048,13.43449]
[1780102490143,14.69,73448.28,100.2,-0.24068,0.00048,13.62214]
[1780102490573,14.69,73448.28,100.2,-0.24068,0.00048,13.62214]
[1780102490927,14.69,73448.28,100.2,-0.24068,0.00048,13.62214]
[1780102490943,14.69,73448.28,100.2,-0.24068,0.00048,13.62214]
[1780102490943,14.69,73448.28,100.2,-0.24068,0.00048,13.62214]
[1780102490957,14.69,73448.28,100.2,-0.24068,0.00048,13.62214]
[1780102491050,14.69,73448.28,100.2,-0.24068,0.00048,13.62214]
[1780102491121,14.69,73448.28,100.2,-0.24068,0.00048,13.62214]
[1780102491436,14.69,73436.53,100.2,-0.24642,0.00049,13.79446]
[1780102492201,14.69,73436.53,100.2,-0.24642,0.00049,13.79446]
[1780102492204,14.69,73436.53,100.2,-0.24642,0.00049,13.79446]
[1780102492445,14.69,73424.78,100.2,-0.25223,0.0005,13.9641]
[1780102498396,14.69,73425.6,100.2,-0.25181,0.0005,13.952]
[1780102498402,14.69,73425.6,100.2,-0.25181,0.0005,13.952]
[1780102499090,14.69,73425.76,100.2,-0.25173,0.0005,13.94978]
[1780102500991,14.69,73426.63,100.2,-0.2513,0.0005,13.93746]
[1780102501112,14.69,73426.63,100.2,-0.2513,0.0005,13.93746]
[1780102501118,14.69,73426.63,100.2,-0.2513,0.0005,13.93746]
[1780102501133,14.69,73426.63,100.2,-0.2513,0.0005,13.93746]
[1780102501213,14.69,73430.82,100.2,-0.24924,0.00049,13.87732]
[1780102502338,14.69,73436.66,100.2,-0.24636,0.00049,13.79273]
[1780102504573,14.69,73441.03,100.2,-0.24423,0.00049,13.72914]
[1780102505809,14.69,73445.03,100.2,-0.24228,0.00049,13.67068]
[1780102506060,14.69,73445.03,100.2,-0.24228,0.00049,13.67068]
[1780102511174,14.69,73447.1,100.2,-0.24133,0.00049,13.64199]
[1780102516209,14.7,73446.14,100.2,-0.24184,0.00049,13.6574]
[1780102517009,14.7,73446.14,100.2,-0.24184,0.00049,13.6574]
[1780102517015,14.7,73446.14,100.2,-0.24184,0.00049,13.6574]
[1780102517037,14.7,73446.14,100.2,-0.24184,0.00049,13.6574]
[1780102517063,14.7,73446.14,100.2,-0.24184,0.00049,13.6574]
[1780102517072,14.7,73446.14,100.2,-0.24184,0.00049,13.6574]
[1780102519424,14.7,73442.77,100.2,-0.24349,0.00049,13.70724]
[1780102521775,14.7,73442.24,100.2,-0.24377,0.00049,13.71558]
[1780102521777,14.7,73442.24,100.2,-0.24377,0.00049,13.71558]
[1780102525650,14.7,73443.74,100.2,-0.24307,0.00049,13.69442]
[1780102530539,14.7,73445.28,100.2,-0.24236,0.00049,13.67306]
[1780102530895,14.7,73445.28,100.2,-0.24236,0.00049,13.67306]
[1780102532526,14.7,73442.95,100.2,-0.24345,0.00049,13.70223]
[1780102537125,14.7,73443.09,100.2,-0.24339,0.00049,13.70061]
[1780102541527,14.71,73443.1,100.2,-0.24344,0.00049,13.70197]
[1780102542391,14.71,73443.23,100.2,-0.24338,0.00049,13.70026]
[1780102543518,14.71,73443.19,100.2,-0.24341,0.00049,13.70103]
[1780102548719,14.71,73441.19,100.2,-0.24441,0.00049,13.73106]
[1780102550750,14.71,73441.23,100.2,-0.2444,0.00049,13.7308]
[1780102551100,14.71,73441.23,100.2,-0.2444,0.00049,13.7308]
[1780102551103,14.71,73441.23,100.2,-0.2444,0.00049,13.7308]
[1780102551193,14.71,73441.23,100.2,-0.24441,0.00049,13.731]
[1780102555097,14.71,73438.87,100.2,-0.24558,0.00049,13.76592]
[1780102555195,14.71,73438.87,100.2,-0.24558,0.00049,13.76608]
[1780102560517,14.71,73438.66,100.2,-0.24571,0.00049,13.76979]
[1780102565633,14.72,73440.99,100.2,-0.24459,0.00049,13.73647]
[1780102565678,14.72,73440.99,100.2,-0.24459,0.00049,13.73647]
[1780102571122,14.72,73444.43,100.2,-0.24296,0.00049,13.68752]
[1780102572436,14.72,73447.11,100.2,-0.24166,0.00048,13.64853]
[1780102572438,14.72,73447.11,100.2,-0.24166,0.00048,13.64853]
[1780102572445,14.72,73447.11,100.2,-0.24166,0.00048,13.64853]
[1780102572466,14.72,73447.11,100.2,-0.24166,0.00048,13.64853]
[1780102572469,14.72,73447.11,100.2,-0.24166,0.00048,13.64853]
[1780102572511,14.72,73449.38,100.2,-0.24058,0.00048,13.61549]
[1780102574671,14.72,73451.75,100.2,-0.23943,0.00048,13.58067]
[1780102574991,14.72,73451.75,100.2,-0.23943,0.00048,13.58067]
[1780102575678,14.72,73451.75,100.2,-0.23944,0.00048,13.58076]
[1780102575779,14.72,73448.19,100.2,-0.24116,0.00048,13.63325]
[1780102578321,14.72,73447.38,100.2,-0.24156,0.00048,13.64543]
[1780102578421,14.72,73446.0,100.2,-0.24225,0.00049,13.66617]
[1780102581101,14.72,73446.25,100.2,-0.24213,0.00049,13.66251]
[1780102581588,14.72,73446.25,100.2,-0.24215,0.00049,13.66334]
[1780102581609,14.72,73446.25,100.2,-0.24215,0.00049,13.66334]
[1780102581610,14.72,73446.25,100.2,-0.24215,0.00049,13.66334]
[1780102583627,14.73,73445.97,100.2,-0.2423,0.00049,13.66771]
[1780102583679,14.73,73445.72,100.2,-0.24243,0.00049,13.67163]
[1780102589721,14.73,73443.88,100.2,-0.24337,0.00049,13.69988]
[1780102593558,14.73,73443.88,100.2,-0.24337,0.00049,13.70006]
[1780102593655,14.73,73445.98,100.2,-0.24231,0.00049,13.66451]
[1780102595559,14.73,73445.98,100.2,-0.24231,0.00049,13.66451]
[1780102595561,14.73,73445.98,100.2,-0.24231,0.00049,13.66451]
[1780102596330,14.73,73445.98,100.2,-0.24234,0.00049,13.66524]
[1780102597564,14.73,73445.98,100.2,-0.24234,0.00049,13.66524]
[1780102597570,14.73,73445.98,100.2,-0.24234,0.00049,13.66524]
[1780102597714,14.73,73445.98,100.2,-0.24234,0.00049,13.66524]
[1780102597869,14.73,73442.27,100.2,-0.24415,0.00049,13.71964]
[1780102600298,14.73,73438.02,100.2,-0.24623,0.00049,13.7816]
[1780102600307,14.73,73438.02,100.2,-0.24623,0.00049,13.7816]
[1780102603067,14.73,73437.01,100.2,-0.24673,0.00049,13.79655]
[1780102608087,14.73,73436.65,100.2,-0.24693,0.00049,13.80223]
[1780102609777,14.74,73436.69,100.2,-0.24691,0.00049,13.80183]
[1780102609782,14.74,73436.69,100.2,-0.24691,0.00049,13.80183]
[1780102609909,14.74,73436.69,100.2,-0.24691,0.00049,13.80183]
[1780102610134,14.74,73436.69,100.2,-0.24691,0.00049,13.80183]
[1780102611101,14.74,73436.94,100.2,-0.24679,0.00049,13.79839]
[1780102613223,14.74,73438.68,100.2,-0.24595,0.00049,13.77327]
[1780102613227,14.74,73438.68,100.2,-0.24595,0.00049,13.77327]
[1780102613273,14.74,73438.68,100.2,-0.24595,0.00049,13.77327]
[1780102615277,14.74,73438.6,100.2,-0.24599,0.00049,13.77466]
[1780102615294,14.74,73438.97,100.2,-0.24582,0.00049,13.76953]
[1780102616802,14.74,73438.97,100.2,-0.24582,0.00049,13.76953]
[1780102617097,14.74,73438.97,100.2,-0.24582,0.00049,13.76953]
[1780102617105,14.74,73438.97,100.2,-0.24582,0.00049,13.76953]
[1780102617347,14.74,73438.97,100.2,-0.24582,0.00049,13.76953]
[1780102617355,14.74,73438.97,100.2,-0.24582,0.00049,13.76953]
[1780102617448,14.74,73444.94,100.2,-0.24292,0.00049,13.68288]
[1780102617919,14.74,73451.71,100.2,-0.23965,0.00048,13.58357]
[1780102618911,14.74,73451.71,100.2,-0.23965,0.00048,13.58357]
[1780102618926,14.74,73451.16,100.2,-0.23991,0.00048,13.59172]
[1780102623961,14.74,73451.65,100.2,-0.23972,0.00048,13.586]
[1780102625830,14.74,73451.65,100.2,-0.23972,0.00048,13.586]
[1780102625830,14.74,73451.65,100.2,-0.23972,0.00048,13.586]
[1780102631011,14.75,73451.55,100.2,-0.23983,0.00048,13.58936]
[1780102636057,14.75,73451.31,100.2,-0.24,0.00048,13.59432]
[1780102641111,14.75,73451.43,100.2,-0.23997,0.00048,13.59366]
[1780102646842,14.75,73451.74,100.2,-0.23988,0.00048,13.59071]
[1780102652169,14.76,73451.29,100.2,-0.24008,0.00048,13.59338]
[1780102659218,14.76,73451.54,100.2,-0.24002,0.00048,13.5914]
[1780102664252,14.76,73451.31,100.2,-0.24017,0.00048,13.59616]
[1780102669288,14.77,73452.16,100.2,-0.2398,0.00048,13.58479]
[1780102674322,14.77,73452.84,100.2,-0.23951,0.00048,13.576]
[1780102679358,14.77,73452.44,100.2,-0.23974,0.00048,13.58303]
[1780102684393,14.77,73453.18,100.2,-0.23942,0.00048,13.57327]
[1780102686417,14.78,73454.76,100.2,-0.23867,0.00048,13.55026]
[1780102686418,14.78,73454.76,100.2,-0.23867,0.00048,13.55026]
[1780102691754,14.78,73455.95,100.2,-0.23815,0.00048,13.53434]
[1780102691761,14.78,73455.95,100.2,-0.23815,0.00048,13.53434]
[1780102692449,14.78,73455.87,100.2,-0.2382,0.00048,13.53583]
[1780102696470,14.78,73456.43,100.2,-0.23796,0.00048,13.52852]
[1780102696471,14.78,73456.43,100.2,-0.23796,0.00048,13.52852]
[1780102696477,14.78,73455.94,100.2,-0.23821,0.00048,13.53606]
[1780102701512,14.78,73454.09,100.2,-0.23913,0.00048,13.56451]
[1780102703977,14.79,73456.19,100.2,-0.23814,0.00048,13.53413]
[1780102703980,14.79,73456.19,100.2,-0.23814,0.00048,13.53413]
[1780102704006,14.79,73456.19,100.2,-0.23814,0.00048,13.53413]
[1780102704685,14.79,73458.82,100.2,-0.23689,0.00048,13.49541]
[1780102705203,14.79,73458.82,100.2,-0.23689,0.00048,13.49541]
[1780102705218,14.79,73458.82,100.2,-0.23689,0.00048,13.49541]
[1780102705540,14.79,73461.58,100.2,-0.23558,0.00048,13.45469]
[1780102708712,14.79,73461.8,100.2,-0.23546,0.00048,13.45113]
[1780102709569,14.79,73462.0,100.2,-0.23536,0.00048,13.448]
[1780102710335,14.79,73462.0,100.2,-0.23536,0.00048,13.448]
[1780102710337,14.79,73462.0,100.2,-0.23536,0.00048,13.448]
[1780102712864,14.78,73466.16,100.2,-0.23332,0.00047,13.38035]
[1780102712868,14.78,73466.16,100.2,-0.23332,0.00047,13.38035]
[1780102718631,14.78,73468.0,100.2,-0.23243,0.00047,13.35249]
[1780102723666,14.78,73467.26,100.2,-0.23277,0.00047,13.36312]
[1780102725919,14.78,73467.4,100.2,-0.2327,0.00047,13.36094]
[1780102727068,14.78,73467.99,100.2,-0.23241,0.00047,13.35196]
[1780102730017,14.78,73466.44,100.2,-0.23314,0.00047,13.37481]
[1780102730633,14.78,73466.61,100.2,-0.23307,0.00047,13.37271]
[1780102732213,14.78,73466.61,100.7,-0.23307,0.00047,13.37271]
[1780102732221,14.78,73466.61,100.7,-0.23307,0.00047,13.37271]
[1780102732261,14.78,73466.61,100.7,-0.23307,0.00047,13.37271]
[1780102732466,14.78,73466.61,100.7,-0.2331,0.00047,13.37356]
[1780102732843,14.78,73466.61,100.7,-0.2331,0.00047,13.37356]
[1780102733468,14.8,73465.06,100.7,-0.23406,0.00047,13.4038]
[1780102735142,14.8,73463.87,100.7,-0.23462,0.00047,13.42146]
[1780102736613,14.81,73460.23,100.7,-0.23657,0.00048,13.48202]
[1780102738132,14.85,73462.2,100.7,-0.2362,0.00047,13.47096]
[1780102738320,14.85,73456.69,100.7,-0.23883,0.00048,13.55186]
[1780102739786,14.88,73451.12,100.7,-0.24193,0.00048,13.64653]
[1780102741187,14.88,73451.12,100.7,-0.24193,0.00048,13.64653]
[1780102741224,14.88,73451.12,100.7,-0.24193,0.00048,13.64653]
[1780102741317,14.9,73451.08,100.7,-0.24215,0.00048,13.65303]
[1780102747614,14.92,73450.43,100.7,-0.24275,0.00048,13.67145]
[1780102752840,14.93,73450.36,100.7,-0.24291,0.00048,13.67633]
[1780102757912,14.94,73452.16,100.7,-0.24223,0.00048,13.6558]
[1780102761825,14.94,73453.85,100.7,-0.24153,0.00048,13.63456]
[1780102762625,14.94,73453.85,100.7,-0.24153,0.00048,13.63456]
[1780102762694,14.96,73453.85,100.7,-0.24171,0.00048,13.64021]
[1780102767537,14.99,73454.45,100.7,-0.24196,0.00048,13.64804]
[1780102767551,14.99,73454.45,100.7,-0.24196,0.00048,13.64804]
[1780102767552,14.99,73454.45,100.7,-0.24196,0.00048,13.64804]
[1780102772919,15.01,73455.91,100.7,-0.24147,0.00048,13.62951]
[1780102775141,15.02,73456.41,100.7,-0.24128,0.00048,13.62395]
[1780102775166,15.02,73456.41,100.7,-0.24128,0.00048,13.62395]
[1780102780223,15.02,73456.01,100.7,-0.24156,0.00048,13.63238]
[1780102785240,15.03,73456.22,100.7,-0.24155,0.00048,13.632]
[1780102790351,15.03,73456.78,100.7,-0.24137,0.00047,13.6266]
[1780102792788,15.04,73456.91,100.7,-0.24134,0.00047,13.62578]
[1780102794790,15.04,73456.9,100.7,-0.2414,0.00047,13.62749]
[1780102794952,15.04,73456.9,100.7,-0.2414,0.00047,13.62749]
[1780102795028,15.04,73456.9,100.7,-0.2414,0.00047,13.62749]
[1780102795309,15.04,73456.9,100.7,-0.2414,0.00047,13.62749]
[1780102795528,15.04,73456.9,100.7,-0.2414,0.00047,13.62749]
[1780102795561,15.04,73456.9,100.7,-0.2414,0.00047,13.62749]
[1780102795572,15.04,73433.92,100.7,-0.25243,0.00049,13.95317]
[1780102796215,15.04,73433.92,100.7,-0.25243,0.00049,13.95317]
[1780102796240,15.04,73433.92,100.7,-0.25243,0.00049,13.95317]
[1780102796246,15.04,73433.92,100.7,-0.25243,0.00049,13.95317]
[1780102796758,15.04,73414.87,100.7,-0.26182,0.0005,14.21693]
[1780102797414,15.04,73414.87,100.7,-0.26182,0.0005,14.21693]
[1780102797444,15.04,73414.87,100.7,-0.26182,0.0005,14.21693]
[1780102797655,15.04,73414.87,100.7,-0.26182,0.0005,14.21693]
[1780102797692,15.04,73411.87,100.7,-0.26332,0.0005,14.25797]
[1780102801159,15.05,73409.69,100.7,-0.26444,0.0005,14.28837]
[1780102801530,15.05,73409.02,100.7,-0.26481,0.0005,14.29851]
[1780102803922,15.05,73409.2,100.7,-0.26477,0.0005,14.29737]
[1780102804783,15.05,73413.39,100.7,-0.2627,0.0005,14.24118]
[1780102806585,15.05,73418.45,100.7,-0.2602,0.00049,14.1723]
[1780102806666,15.06,73418.44,100.7,-0.26025,0.00049,14.17359]
[1780102807371,15.06,73418.44,100.7,-0.26025,0.00049,14.17359]
[1780102807490,15.06,73418.44,100.7,-0.26025,0.00049,14.17359]
[1780102807654,15.06,73418.48,100.7,-0.26024,0.00049,14.17331]
[1780102809387,15.06,73417.22,100.7,-0.26086,0.00049,14.19057]
[1780102810581,15.06,73416.73,100.7,-0.2611,0.00049,14.19731]
[1780102810889,15.06,73416.31,100.7,-0.26131,0.00049,14.20307]
[1780102812911,15.06,73416.23,100.7,-0.26135,0.00049,14.20421]
[1780102813194,15.06,73416.23,100.7,-0.26135,0.00049,14.20421]
[1780102816326,15.06,73412.58,100.7,-0.26317,0.0005,14.25387]
[1780102816517,15.06,73412.58,100.7,-0.26317,0.0005,14.25387]
[1780102816522,15.06,73412.58,100.7,-0.26317,0.0005,14.25387]
[1780102816573,15.06,73412.58,100.7,-0.26317,0.0005,14.25387]
[1780102817043,15.06,73413.41,100.7,-0.26276,0.0005,14.24262]
[1780102817211,15.06,73413.41,100.7,-0.26276,0.0005,14.24262]
[1780102817353,15.06,73413.41,100.7,-0.26276,0.0005,14.24262]
[1780102817487,15.06,73413.41,100.7,-0.26276,0.0005,14.24262]
[1780102817570,15.06,73413.41,100.7,-0.26276,0.0005,14.24262]
[1780102817738,15.06,73429.9,100.7,-0.25464,0.00049,14.01626]
[1780102817965,15.06,73429.9,100.7,-0.25464,0.00049,14.01626]
[1780102818061,15.06,73429.9,100.7,-0.25464,0.00049,14.01626]
[1780102818333,15.06,73443.26,100.7,-0.24817,0.00048,13.82931]
[1780102819779,15.06,73438.38,100.7,-0.25057,0.00048,13.89951]
[1780102820012,15.06,73438.38,100.7,-0.25057,0.00048,13.89951]
[1780102820334,15.06,73438.38,100.7,-0.25057,0.00048,13.89951]
[1780102820430,15.06,73439.74,100.7,-0.24991,0.00048,13.88043]
[1780102821821,15.07,73441.98,100.7,-0.24888,0.00048,13.85018]
[1780102821843,15.07,73441.98,100.7,-0.24888,0.00048,13.85018]
[1780102821959,15.07,73441.98,100.7,-0.24888,0.00048,13.85018]
[1780102821961,15.07,73441.98,100.7,-0.24888,0.00048,13.85018]
[1780102822144,15.07,73441.98,100.7,-0.24888,0.00048,13.85018]
[1780102822789,15.07,73441.98,100.7,-0.24888,0.00048,13.85018]
[1780102822361,15.07,73442.78,100.7,-0.24849,0.00048,13.83891]
[1780102822811,15.07,73442.78,100.7,-0.24849,0.00048,13.83891]
[1780102824549,15.07,73442.92,100.7,-0.24843,0.00048,13.8372]
[1780102824552,15.07,73442.92,100.7,-0.24843,0.00048,13.8372]
[1780102824622,15.07,73442.92,100.7,-0.24843,0.00048,13.8372]
[1780102826229,15.07,73443.51,100.7,-0.24817,0.00048,13.82943]
[1780102827082,15.07,73442.62,100.7,-0.24862,0.00048,13.84257]
[1780102827087,15.07,73442.62,100.7,-0.24862,0.00048,13.84257]
[1780102828366,15.07,73442.41,100.7,-0.24872,0.00048,13.84553]
[1780102830612,15.07,73442.66,100.7,-0.24862,0.00048,13.84257]
[1780102830615,15.07,73442.66,100.7,-0.24862,0.00048,13.84257]
[1780102830782,15.07,73444.3,100.7,-0.24785,0.00048,13.82001]
[1780102831482,15.07,73444.3,100.7,-0.24785,0.00048,13.82001]
[1780102831993,15.07,73445.2,100.7,-0.24737,0.00048,13.80217]
[1780102834092,15.07,73445.12,100.7,-0.24742,0.00048,13.80389]
[1780102834101,15.07,73445.12,100.7,-0.24742,0.00048,13.80389]
[1780102834445,15.07,73443.42,100.7,-0.24825,0.00048,13.82821]
[1780102835192,15.07,73443.42,100.7,-0.24825,0.00048,13.82821]
[1780102836098,15.07,73441.63,100.7,-0.24912,0.00048,13.85371]
[1780102841401,15.08,73439.47,100.7,-0.25021,0.00048,13.88534]
[1780102841405,15.08,73439.47,100.7,-0.25021,0.00048,13.88534]
[1780102841544,15.08,73439.47,100.7,-0.25021,0.00048,13.88534]
[1780102841611,15.08,73438.06,100.7,-0.2509,0.00048,13.90533]
[1780102845821,15.08,73430.4,100.7,-0.25467,0.00049,14.01352]
[1780102846889,15.08,73428.4,100.7,-0.25566,0.00049,14.04149]
[1780102846892,15.08,73428.4,100.7,-0.25566,0.00049,14.04149]
[1780102848222,15.08,73428.22,100.7,-0.25575,0.00049,14.04426]
[1780102849890,15.09,73427.56,100.7,-0.2561,0.00049,14.05392]
[1780102852780,15.09,73428.15,100.7,-0.25583,0.00049,14.04632]
[1780102855305,15.09,73425.46,100.7,-0.25717,0.00049,14.08414]
[1780102855315,15.09,73425.46,100.7,-0.25717,0.00049,14.08414]
[1780102859904,15.09,73419.35,100.7,-0.2602,0.00049,14.16871]
[1780102861988,15.09,73415.13,100.7,-0.26229,0.00049,14.22628]
[1780102864394,15.09,73406.9,100.7,-0.26638,0.0005,14.33713]
[1780102866491,15.09,73407.01,100.7,-0.26632,0.0005,14.33555]
[1780102866822,15.09,73407.01,100.7,-0.26632,0.0005,14.33555]
[1780102866674,15.09,73406.7,100.7,-0.26647,0.0005,14.33964]
[1780102867681,15.09,73406.26,100.7,-0.26671,0.0005,14.34583]
[1780102868884,15.09,73403.25,100.7,-0.26822,0.0005,14.38627]
[1780102868888,15.09,73403.25,100.7,-0.26822,0.0005,14.38627]
[1780102874731,15.1,73398.35,100.7,-0.27072,0.0005,14.45241]
[1780102876422,15.1,73398.17,100.7,-0.27082,0.0005,14.45497]
[1780102879099,15.1,73398.02,100.7,-0.27092,0.0005,14.45751]
[1780102879102,15.1,73398.02,100.7,-0.27092,0.0005,14.45751]
[1780102883851,15.1,73398.56,100.7,-0.27067,0.0005,14.45114]
[1780102885858,15.1,73396.99,100.7,-0.27148,0.0005,14.47219]
[1780102886531,15.1,73396.88,100.7,-0.27154,0.0005,14.47382]
[1780102891824,15.1,73393.26,100.7,-0.27339,0.0005,14.52203]
[1780102892873,15.11,73382.21,100.7,-0.27895,0.00051,14.66014]
[1780102898446,15.1,73382.24,100.7,-0.27893,0.00051,14.65967]
[1780102899117,15.1,73382.24,100.7,-0.27893,0.00051,14.65965]
[1780102899144,15.1,73382.24,100.7,-0.27893,0.00051,14.65965]
[1780102901205,15.1,73385.28,100.7,-0.27738,0.00051,14.62054]
[1780102904374,15.1,73386.49,100.7,-0.27677,0.00051,14.60499]
[1780102904375,15.1,73386.49,100.7,-0.27677,0.00051,14.60499]
[1780102906446,15.11,73392.98,100.7,-0.27349,0.0005,14.52085]
[1780102908862,15.11,73392.58,100.7,-0.27371,0.00051,14.52636]
[1780102908865,15.11,73392.58,100.7,-0.27371,0.00051,14.52636]
[1780102914405,15.11,73392.56,100.7,-0.27374,0.0005,14.52733]
[1780102914427,15.11,73392.56,100.7,-0.27374,0.0005,14.52733]
[1780102914428,15.11,73392.56,100.7,-0.27374,0.0005,14.52733]
[1780102919851,15.11,73387.78,100.7,-0.27618,0.00051,14.59003]
[1780102925464,15.11,73387.48,100.7,-0.27635,0.00051,14.59434]
[1780102928476,15.11,73386.15,100.7,-0.27704,0.00051,14.61175]
[1780102928504,15.11,73386.15,100.7,-0.27704,0.00051,14.61175]
[1780102928683,15.11,73386.2,100.7,-0.27701,0.00051,14.61115]
[1780102932373,15.11,73381.89,100.7,-0.27922,0.00051,14.66693]
[1780102932788,15.11,73381.89,100.7,-0.27922,0.00051,14.66693]
[1780102934866,15.11,73381.78,100.7,-0.27929,0.00051,14.66863]
[1780102935172,15.11,73382.32,100.7,-0.27902,0.00051,14.662]
[1780102936536,15.11,73382.32,100.7,-0.27902,0.00051,14.662]
[1780102936636,15.12,73382.38,100.7,-0.279,0.00051,14.66147]
[1780102938588,15.12,73381.95,100.7,-0.27922,0.00051,14.66698]
[1780102938591,15.12,73381.95,100.7,-0.27922,0.00051,14.66698]
[1780102938645,15.12,73382.03,100.7,-0.27919,0.00051,14.66622]
[1780102944115,15.12,73379.79,100.7,-0.28035,0.00051,14.69521]
[1780102944117,15.12,73379.79,100.7,-0.28035,0.00051,14.69521]
[1780102947097,15.12,73383.11,100.7,-0.27867,0.00051,14.65313]
[1780102952872,15.12,73386.52,100.7,-0.27689,0.00051,14.60402]
[1780102957930,15.12,73387.19,100.7,-0.27655,0.00051,14.59547]
[1780102963991,15.12,73388.53,100.7,-0.27588,0.00051,14.57837]
[1780102963997,15.12,73388.53,100.7,-0.27588,0.00051,14.57837]
[1780102966050,15.12,73389.94,100.7,-0.27517,0.00051,14.56015]
[1780102966203,15.12,73389.94,100.7,-0.27517,0.00051,14.56015]
[1780102970275,15.12,73389.96,100.7,-0.27517,0.00051,14.56012]
[1780102970281,15.12,73389.96,100.7,-0.27517,0.00051,14.56012]
[1780102970289,15.12,73389.96,100.7,-0.27517,0.00051,14.56012]
[1780102970301,15.12,73389.96,100.7,-0.27517,0.00051,14.56012]
[1780102975455,15.12,73389.99,100.7,-0.27517,0.00051,14.56009]
[1780102980490,15.12,73390.64,100.7,-0.27485,0.00051,14.55199]
[1780102985127,15.12,73391.12,100.7,-0.27462,0.00051,14.54607]
[1780102985168,15.12,73391.12,100.7,-0.27462,0.00051,14.54607]
[1780102985188,15.12,73391.12,100.7,-0.27462,0.00051,14.54607]
[1780102986190,15.12,73394.86,100.7,-0.27274,0.0005,14.49745]
[1780102989471,15.13,73395.58,100.7,-0.27239,0.0005,14.48833]
[1780102989487,15.13,73395.58,100.7,-0.27239,0.0005,14.48833]
[1780102989490,15.13,73395.58,100.7,-0.27239,0.0005,14.48833]
[1780102991490,15.13,73396.25,100.7,-0.27206,0.0005,14.47986]
[1780102991493,15.13,73396.25,100.7,-0.27206,0.0005,14.47986]
[1780102991591,15.13,73396.25,100.7,-0.27206,0.0005,14.47986]
[1780102995411,15.13,73399.37,100.7,-0.27052,0.0005,14.43954]
[1780102995415,15.13,73399.37,100.7,-0.27052,0.0005,14.43954]
[1780102995427,15.13,73399.37,100.7,-0.27052,0.0005,14.43954]
[1780102997067,15.13,73401.14,100.7,-0.26965,0.0005,14.41662]
[1780102997611,15.13,73401.9,100.7,-0.26928,0.0005,14.40681]
[1780102998445,15.13,73401.9,100.7,-0.26928,0.0005,14.40681]
[1780103003730,15.13,73401.54,100.7,-0.26948,0.0005,14.41196]
[1780103007569,15.13,73402.58,100.7,-0.26896,0.0005,14.39845]
[1780103007951,15.13,73406.05,100.7,-0.26724,0.0005,14.35248]
[1780103008023,15.13,73406.05,100.7,-0.26724,0.0005,14.35248]
[1780103010772,15.13,73414.37,100.7,-0.26312,0.00049,14.24146]
[1780103013277,15.13,73415.89,100.7,-0.26233,0.00049,14.21608]
[1780103013302,15.13,73415.89,100.7,-0.26233,0.00049,14.21608]
[1780103013326,15.13,73415.89,100.7,-0.26233,0.00049,14.21608]
[1780103015318,15.14,73420.57,100.7,-0.26004,0.00049,14.15287]
[1780103018007,15.14,73422.45,100.7,-0.25912,0.00049,14.12759]
[1780103020503,15.14,73422.22,100.7,-0.25926,0.00049,14.13124]
[1780103024582,15.14,73421.84,100.7,-0.25947,0.00049,14.13708]
[1780103024585,15.14,73421.84,100.7,-0.25947,0.00049,14.13708]
[1780103026602,15.14,73422.54,100.7,-0.25913,0.00049,14.12787]
[1780103026605,15.14,73422.54,100.7,-0.25913,0.00049,14.12787]
[1780103026776,15.14,73422.54,100.7,-0.25913,0.00049,14.12787]
[1780103029765,15.14,73422.54,100.7,-0.25914,0.00049,14.12803]
[1780103029769,15.14,73422.54,100.7,-0.25914,0.00049,14.12803]
[1780103031860,15.14,73427.35,100.7,-0.25681,0.00049,14.06295]
[1780103031891,15.14,73427.35,100.7,-0.25681,0.00049,14.06295]
[1780103031991,15.14,73434.33,100.7,-0.25343,0.00048,13.96703]
[1780103036405,15.14,73436.29,100.7,-0.2525,0.00048,13.94042]
[1780103038400,15.14,73440.03,100.7,-0.2507,0.00048,13.88875]
[1780103038655,15.14,73440.03,100.7,-0.2507,0.00048,13.88875]
[1780103041293,15.15,73441.77,100.7,-0.24989,0.00048,13.86504]
[1780103043586,15.15,73443.47,100.7,-0.24908,0.00048,13.84172]
[1780103043742,15.15,73443.47,100.7,-0.24908,0.00048,13.84172]
[1780103044282,15.15,73444.1,100.7,-0.24879,0.00048,13.83314]
[1780103044941,15.15,73443.64,100.7,-0.24902,0.00048,13.83981]
[1780103049556,15.15,73443.61,100.7,-0.24906,0.00048,13.84114]
[1780103055051,15.15,73442.21,100.7,-0.24975,0.00048,13.86114]
[1780103065686,15.15,73444.78,100.7,-0.24854,0.00048,13.82585]
[1780103066832,15.15,73444.75,100.7,-0.24856,0.00048,13.82637]
[1780103069803,15.15,73444.97,100.7,-0.24846,0.00048,13.82356]
[1780103069935,15.15,73444.97,100.7,-0.24846,0.00048,13.82356]
[1780103071941,15.15,73444.88,100.7,-0.24851,0.00048,13.825]
[1780103074038,15.16,73451.38,100.7,-0.24537,0.00048,13.72866]
[1780103074481,15.16,73451.38,100.7,-0.24537,0.00048,13.72866]
[1780103076549,15.16,73450.52,100.7,-0.24578,0.00048,13.74098]
[1780103079410,15.16,73450.67,100.7,-0.24572,0.00048,13.73922]
[1780103086686,15.16,73451.56,100.7,-0.24534,0.00048,13.72796]
[1780103092381,15.16,73450.84,100.7,-0.24573,0.00048,13.73944]
[1780103095454,15.16,73451.91,100.7,-0.24524,0.00048,13.7249]
[1780103095457,15.16,73451.91,100.7,-0.24524,0.00048,13.7249]
[1780103096304,15.17,73445.61,100.7,-0.24826,0.00048,13.8139]
[1780103101339,15.17,73440.9,100.7,-0.25053,0.00048,13.88003]
[1780103106814,15.17,73440.71,100.7,-0.25063,0.00048,13.88283]
[1780103111442,15.17,73440.71,100.7,-0.25063,0.00048,13.88299]
[1780103111554,15.17,73440.71,100.7,-0.25063,0.00048,13.88299]
[1780103111929,15.17,73439.86,100.7,-0.25106,0.00048,13.89529]
[1780103112708,15.17,73430.62,100.7,-0.25552,0.00049,14.023]
[1780103113451,15.17,73430.62,100.7,-0.25552,0.00049,14.023]
[1780103113523,15.17,73426.18,100.7,-0.2577,0.00049,14.08409]
[1780103115124,15.17,73426.17,100.7,-0.2577,0.00049,14.08424]
[1780103118402,15.17,73423.2,100.7,-0.25915,0.00049,14.1247]
[1780103118759,15.17,73423.2,100.7,-0.25915,0.00049,14.1247]
[1780103121878,15.17,73427.47,100.7,-0.25707,0.00049,14.06652]
[1780103121993,15.17,73427.47,100.7,-0.25707,0.00049,14.06652]
[1780103123318,15.17,73429.48,100.7,-0.25609,0.00049,14.03907]
[1780103124137,15.17,73429.46,100.7,-0.2561,0.00049,14.03941]
[1780103130119,15.17,73430.54,100.7,-0.25559,0.00049,14.02497]
[1780103131245,15.17,73430.66,100.7,-0.25554,0.00049,14.02347]
[1780103131249,15.17,73430.66,100.7,-0.25554,0.00049,14.02347]
[1780103131258,15.17,73430.66,100.7,-0.25554,0.00049,14.02347]
[1780103131339,15.17,73430.66,100.7,-0.25554,0.00049,14.02347]
[1780103131725,15.17,73430.66,100.7,-0.25554,0.00049,14.02347]
[1780103132022,15.17,73430.66,100.7,-0.25554,0.00049,14.02347]
[1780103134284,15.17,73434.17,100.7,-0.2538,0.00048,13.97016]
[1780103134433,15.17,73434.17,100.7,-0.2538,0.00048,13.97016]
[1780103134440,15.17,73434.17,100.7,-0.2538,0.00048,13.97016]
[1780103134568,15.17,73434.17,100.7,-0.2538,0.00048,13.97016]
[1780103134639,15.17,73434.17,100.7,-0.2538,0.00048,13.97016]
[1780103134645,15.17,73434.17,100.7,-0.2538,0.00048,13.97016]
[1780103135067,15.17,73434.17,100.7,-0.2538,0.00048,13.97016]
[1780103135120,15.17,73435.19,100.7,-0.25331,0.00048,13.95622]
[1780103135695,15.17,73442.0,100.7,-0.25003,0.00048,13.86172]
[1780103136663,15.17,73442.0,100.7,-0.25003,0.00048,13.86172]
[1780103137491,15.17,73443.8,100.7,-0.24917,0.00048,13.83671]
[1780103140560,15.17,73444.91,100.7,-0.24864,0.00048,13.82134]
[1780103140563,15.17,73444.91,100.7,-0.24864,0.00048,13.82134]
[1780103142565,15.17,73447.59,100.7,-0.24736,0.00048,13.78396]
[1780103143353,15.17,73447.69,100.7,-0.24732,0.00048,13.78264]
[1780103145353,15.17,73446.86,100.7,-0.24772,0.00048,13.7945]
[1780103145355,15.17,73446.86,100.7,-0.24772,0.00048,13.7945]
[1780103145458,15.17,73446.86,100.7,-0.24772,0.00048,13.7945]
[1780103146716,15.17,73445.94,100.7,-0.24816,0.00048,13.80749]
[1780103149488,15.17,73446.59,100.7,-0.24786,0.00048,13.7986]
[1780103149491,15.17,73446.59,100.7,-0.24786,0.00048,13.7986]
[1780103149554,15.17,73446.59,100.7,-0.24786,0.00048,13.7986]
[1780103150592,15.17,73444.07,100.7,-0.24907,0.00048,13.83392]
[1780103150597,15.17,73444.07,100.7,-0.24907,0.00048,13.83392]
[1780103150691,15.17,73438.5,100.7,-0.25175,0.00048,13.91152]
[1780103151965,15.17,73438.5,100.7,-0.25175,0.00048,13.91152]
[1780103152065,15.17,73436.21,100.7,-0.25285,0.00048,13.9432]
[1780103154488,15.18,73433.99,100.7,-0.25393,0.00048,13.97398]
[1780103154494,15.18,73433.99,100.7,-0.25393,0.00048,13.97398]
[1780103157795,15.18,73435.38,100.7,-0.25327,0.00048,13.95504]
[1780103157798,15.18,73435.38,100.7,-0.25327,0.00048,13.95504]
[1780103159798,15.18,73434.64,100.7,-0.25363,0.00048,13.96545]
[1780103159802,15.18,73434.64,100.7,-0.25363,0.00048,13.96545]
[1780103160413,15.18,73434.37,100.7,-0.25377,0.00048,13.96937]
[1780103162793,15.18,73434.46,100.7,-0.25373,0.00048,13.96822]
[1780103162796,15.18,73434.46,100.7,-0.25373,0.00048,13.96822]
[1780103164958,15.18,73434.5,100.7,-0.25371,0.00048,13.96786]
[1780103164973,15.18,73434.5,100.7,-0.25371,0.00048,13.96786]
[1780103165034,15.18,73434.5,100.7,-0.25371,0.00048,13.96786]
[1780103166334,15.18,73437.27,100.7,-0.25238,0.00048,13.92978]
[1780103168464,15.18,73443.09,100.7,-0.2496,0.00048,13.84934]
[1780103168564,15.18,73443.09,100.7,-0.2496,0.00048,13.84934]
[1780103168569,15.18,73443.09,100.7,-0.2496,0.00048,13.84934]
[1780103168589,15.18,73443.09,100.7,-0.2496,0.00048,13.84934]
[1780103168591,15.18,73443.09,100.7,-0.2496,0.00048,13.84934]
[1780103169900,15.18,73444.6,100.7,-0.24888,0.00048,13.82851]
[1780103170621,15.18,73446.32,100.7,-0.24807,0.00048,13.80471]
[1780103170831,15.18,73446.44,100.7,-0.24802,0.00048,13.80329]
[1780103171842,15.18,73446.44,100.7,-0.24802,0.00048,13.80329]
[1780103171843,15.18,73446.44,100.7,-0.24802,0.00048,13.80329]
[1780103172752,15.18,73447.19,100.7,-0.24767,0.00048,13.79304]
[1780103177882,15.18,73447.92,100.7,-0.24734,0.00048,13.78331]
[1780103179823,15.18,73448.44,100.7,-0.24709,0.00048,13.77609]
[1780103181165,15.18,73448.51,100.7,-0.24706,0.00048,13.77518]
[1780103186943,15.18,73446.28,100.7,-0.24813,0.00048,13.80666]
[1780103191977,15.18,73447.21,100.7,-0.24763,0.00048,13.78824]
[1780103198020,15.18,73447.74,100.7,-0.24738,0.00048,13.78086]
[1780103200023,15.18,73447.74,100.7,-0.24738,0.00048,13.78086]
[1780103200034,15.18,73447.75,100.7,-0.24738,0.00048,13.78072]
[1780103200251,15.18,73447.75,100.7,-0.24738,0.00048,13.78072]
[1780103200948,15.18,73447.75,100.7,-0.24738,0.00048,13.78072]
[1780103201041,15.18,73447.72,100.7,-0.24739,0.00048,13.78113]
[1780103206076,15.18,73449.03,100.7,-0.24676,0.00048,13.76267]
[1780103212118,15.18,73449.04,100.7,-0.24676,0.00048,13.76243]
[1780103215551,15.18,73449.2,100.7,-0.24668,0.00048,13.76012]
[1780103221181,15.18,73445.17,100.7,-0.24859,0.00048,13.81635]
[1780103228232,15.18,73445.84,100.7,-0.24825,0.00048,13.80639]
[1780103232572,15.18,73445.12,100.7,-0.24859,0.00048,13.81627]
[1780103237767,15.18,73445.49,100.7,-0.2484,0.00048,13.81075]
[1780103241075,15.18,73445.49,100.7,-0.2484,0.00048,13.81069]
[1780103241592,15.18,73445.49,100.7,-0.24839,0.00048,13.81043]
[1780103242442,15.18,73445.49,100.7,-0.24839,0.00048,13.81043]
[1780103248371,15.18,73445.76,100.7,-0.24825,0.00048,13.80631]
[1780103251955,15.18,73445.8,100.7,-0.24823,0.00048,13.80567]
[1780103251961,15.18,73445.8,100.7,-0.24823,0.00048,13.80567]
[1780103256331,15.18,73444.29,100.7,-0.24889,0.00048,13.82112]
[1780103256892,15.18,73444.29,100.7,-0.24889,0.00048,13.82112]
[1780103257003,15.18,73444.29,100.7,-0.24889,0.00048,13.82112]
[1780103262470,15.18,73444.64,100.7,-0.24871,0.00048,13.81599]
[1780103265938,15.18,73444.98,100.7,-0.24855,0.00048,13.81116]
[1780103265951,15.18,73444.98,100.7,-0.24855,0.00048,13.81116]
[1780103265953,15.18,73444.98,100.7,-0.24855,0.00048,13.81116]
[1780103272540,15.18,73447.62,100.7,-0.24728,0.00048,13.77419]
[1780103277838,15.18,73448.17,100.7,-0.24702,0.00048,13.76656]
[1780103278052,15.18,73448.17,100.7,-0.24702,0.00048,13.76656]
[1780103280902,15.18,73449.02,100.7,-0.24662,0.00048,13.75469]
[1780103286376,15.18,73449.39,100.7,-0.24646,0.00048,13.74978]
[1780103292221,15.18,73449.65,100.7,-0.24634,0.00048,13.74648]
[1780103293353,15.18,73449.94,100.7,-0.24621,0.00048,13.74245]
[1780103296221,15.18,73449.97,100.7,-0.24619,0.00048,13.74208]
[1780103301343,15.18,73452.07,100.7,-0.24521,0.00048,13.71309]
[1780103301357,15.18,73452.07,100.7,-0.24521,0.00048,13.71309]
[1780103303861,15.18,73456.28,100.7,-0.24322,0.00047,13.65371]
[1780103303863,15.18,73456.28,100.7,-0.24322,0.00047,13.65371]
[1780103309800,15.18,73458.67,100.7,-0.24214,0.00047,13.62122]
[1780103313487,15.18,73460.49,100.7,-0.24124,0.00047,13.59031]
[1780103314020,15.18,73460.49,100.7,-0.24124,0.00047,13.59031]
[1780103314121,15.19,73460.49,100.7,-0.24125,0.00047,13.59078]
[1780103314321,15.19,73460.49,100.7,-0.24125,0.00047,13.59078]
[1780103316582,15.19,73460.49,100.7,-0.24125,0.00047,13.59078]
[1780103318610,15.19,73460.77,100.7,-0.24112,0.00047,13.58679]
[1780103320997,15.19,73460.77,100.7,-0.24112,0.00047,13.5868]
[1780103321004,15.19,73460.77,100.7,-0.24112,0.00047,13.5868]
[1780103321113,15.19,73460.77,100.7,-0.24112,0.00047,13.5868]
[1780103321230,15.19,73460.77,100.7,-0.24112,0.00047,13.5868]
[1780103321237,15.19,73460.77,100.7,-0.24112,0.00047,13.5868]
[1780103321321,15.19,73460.77,100.7,-0.24112,0.00047,13.5868]
[1780103321324,15.19,73460.77,100.7,-0.24112,0.00047,13.5868]
[1780103322155,15.19,73460.77,100.7,-0.24112,0.00047,13.5868]
[1780103322179,15.19,73460.77,100.7,-0.24112,0.00047,13.5868]
[1780103322256,15.19,73469.36,100.7,-0.2371,0.00047,13.46394]
[1780103323518,15.19,73471.89,100.7,-0.23592,0.00047,13.42744]
[1780103323922,15.19,73471.89,100.7,-0.23592,0.00047,13.42744]
[1780103323931,15.19,73471.89,100.7,-0.23592,0.00047,13.42744]
[1780103324849,15.19,73471.73,100.7,-0.23599,0.00047,13.42969]
[1780103328031,15.19,73471.51,100.7,-0.23609,0.00047,13.43274]
[1780103335983,15.18,73471.74,100.7,-0.23596,0.00047,13.42895]
[1780103341017,15.18,73467.73,100.7,-0.23782,0.00047,13.4863]
[1780103344507,15.18,73468.83,100.7,-0.2373,0.00047,13.47008]
[1780103345048,15.18,73465.98,100.7,-0.23863,0.00047,13.5111]
[1780103345598,15.18,73465.98,100.7,-0.23863,0.00047,13.5111]
[1780103346352,15.18,73465.98,100.7,-0.23863,0.00047,13.5111]
[1780103352155,15.18,73469.22,100.7,-0.23714,0.00047,13.46531]
[1780103356998,15.19,73468.79,100.7,-0.23737,0.00047,13.4722]
[1780103357000,15.19,73468.79,100.7,-0.23737,0.00047,13.4722]
[1780103357196,15.19,73468.79,100.7,-0.23737,0.00047,13.4722]
[1780103359532,15.19,73473.38,100.7,-0.23524,0.00046,13.40662]
[1780103359688,15.19,73473.38,100.7,-0.23524,0.00046,13.40662]
[1780103360154,15.19,73473.3,100.7,-0.23529,0.00046,13.40796]
[1780103363461,15.19,73474.42,100.7,-0.23479,0.00046,13.39234]
[1780103365797,15.19,73474.83,100.7,-0.23461,0.00046,13.38682]
[1780103365806,15.19,73474.83,100.7,-0.23461,0.00046,13.38682]
[1780103366130,15.19,73474.83,100.7,-0.23461,0.00046,13.38682]
[1780103369083,15.19,73477.18,100.7,-0.23353,0.00046,13.3531]
[1780103369846,15.19,73477.31,100.7,-0.23347,0.00046,13.35126]
[1780103369851,15.19,73477.31,100.7,-0.23347,0.00046,13.35126]
[1780103371555,15.19,73483.67,100.7,-0.23048,0.00046,13.25349]
[1780103371784,15.19,73483.67,100.7,-0.23048,0.00046,13.25349]
[1780103376827,15.19,73488.82,100.7,-0.22816,0.00046,13.17924]
[1780103376839,15.19,73488.82,100.7,-0.22816,0.00046,13.17924]
[1780103376853,15.19,73488.82,100.7,-0.22816,0.00046,13.17924]
[1780103377273,15.19,73488.87,100.7,-0.22813,0.00046,13.17848]
[1780103378349,15.19,73488.87,100.7,-0.22813,0.00046,13.17848]
[1780103379083,15.19,73488.97,100.7,-0.22809,0.00046,13.17699]
[1780103382176,15.19,73490.65,100.7,-0.22732,0.00046,13.15237]
[1780103382501,15.19,73491.13,100.7,-0.2271,0.00046,13.14536]
[1780103385079,15.19,73491.22,100.7,-0.22706,0.00046,13.1441]
[1780103385274,15.19,73491.22,100.7,-0.22706,0.00046,13.1441]
[1780103385282,15.19,73491.22,100.7,-0.22706,0.00046,13.1441]
[1780103385292,15.19,73491.22,100.7,-0.22706,0.00046,13.1441]
[1780103385302,15.19,73491.22,100.7,-0.22706,0.00046,13.1441]
[1780103385823,15.19,73491.59,100.7,-0.2269,0.00045,13.1387]
[1780103385824,15.19,73491.59,100.7,-0.2269,0.00045,13.1387]
[1780103386033,15.19,73491.59,100.7,-0.2269,0.00045,13.1387]
[1780103386337,15.19,73490.95,100.7,-0.22719,0.00046,13.14813]
[1780103387641,15.19,73487.38,100.7,-0.22883,0.00046,13.20072]
[1780103388419,15.19,73487.17,100.7,-0.22893,0.00046,13.20403]
[1780103390433,15.2,73487.25,100.7,-0.22891,0.00046,13.20333]
[1780103390435,15.2,73487.25,100.7,-0.22891,0.00046,13.20333]
[1780103395355,15.2,73487.7,100.7,-0.22873,0.00046,13.19746]
[1780103397764,15.2,73487.76,100.7,-0.22872,0.00046,13.1973]
[1780103397986,15.2,73487.76,100.7,-0.22872,0.00046,13.1973]
[1780103400044,15.2,73487.61,100.7,-0.2288,0.00046,13.19996]
[1780103405470,15.2,73489.05,100.7,-0.2282,0.00046,13.18061]
[1780103410576,15.2,73489.09,100.7,-0.22821,0.00046,13.18102]
[1780103410578,15.2,73489.09,100.7,-0.22821,0.00046,13.18102]
[1780103410699,15.2,73489.09,100.7,-0.22821,0.00046,13.18102]
[1780103412178,15.21,73490.19,100.7,-0.22772,0.00046,13.16516]
[1780103412703,15.21,73491.07,100.7,-0.22733,0.00045,13.15281]
[1780103412706,15.21,73491.07,100.7,-0.22733,0.00045,13.15281]
[1780103412726,15.21,73491.07,100.7,-0.22733,0.00045,13.15281]
[1780103417889,15.21,73494.77,100.7,-0.22569,0.00045,13.09978]
[1780103420711,15.21,73501.23,100.7,-0.22282,0.00045,13.00607]
[1780103421241,15.21,73501.23,100.7,-0.22282,0.00045,13.00607]
[1780103421424,15.21,73501.23,100.7,-0.22282,0.00045,13.00607]
[1780103421615,15.21,73501.39,100.7,-0.22276,0.00045,13.00416]
[1780103421625,15.21,73501.39,100.7,-0.22276,0.00045,13.00416]
[1780103421952,15.21,73501.39,100.7,-0.22276,0.00045,13.00416]
[1780103421974,15.21,73500.52,100.7,-0.22315,0.00045,13.01701]
[1780103427883,15.21,73504.14,100.7,-0.22154,0.00045,12.964]
[1780103433667,15.22,73504.5,100.7,-0.22137,0.00045,12.95466]
[1780103434834,15.22,73504.5,100.7,-0.22137,0.00045,12.95466]
[1780103435276,15.22,73504.5,100.7,-0.22137,0.00045,12.95466]
[1780103435987,15.22,73504.65,100.7,-0.22131,0.00045,12.95281]
[1780103436016,15.22,73504.65,100.7,-0.22131,0.00045,12.95281]
[1780103436018,15.22,73504.65,100.7,-0.22131,0.00045,12.95281]
[1780103436338,15.22,73504.65,100.7,-0.22131,0.00045,12.95281]
[1780103436777,15.22,73504.72,100.7,-0.22129,0.00045,12.95195]
[1780103436858,15.22,73504.72,100.7,-0.22129,0.00045,12.95195]
[1780103437054,15.22,73504.72,100.7,-0.22129,0.00045,12.95195]
[1780103437087,15.22,73504.04,100.7,-0.22159,0.00045,12.96202]
[1780103437694,15.22,73492.6,100.7,-0.22676,0.00045,13.13072]
[1780103442181,15.22,73488.86,100.7,-0.22848,0.00046,13.18608]
[1780103445877,15.22,73484.1,100.7,-0.23067,0.00046,13.25604]
[1780103445882,15.22,73484.1,100.7,-0.23067,0.00046,13.25604]
[1780103447237,15.22,73484.19,100.7,-0.23063,0.00046,13.25473]
[1780103447247,15.22,73484.19,100.7,-0.23063,0.00046,13.25473]
[1780103447318,15.22,73484.19,100.7,-0.23063,0.00046,13.25473]
[1780103447319,15.22,73484.19,100.7,-0.23063,0.00046,13.25473]
[1780103448941,15.22,73485.89,100.7,-0.22986,0.00046,13.23019]
[1780103448942,15.22,73485.89,100.7,-0.22986,0.00046,13.23019]
[1780103449737,15.22,73484.87,100.7,-0.23033,0.00046,13.24517]
[1780103454222,15.22,73488.9,100.7,-0.22851,0.00046,13.18707]
[1780103456259,15.23,73495.98,100.7,-0.22532,0.00045,13.08425]
[1780103458296,15.23,73498.55,100.7,-0.22416,0.00045,13.04645]
[1780103458298,15.23,73498.55,100.7,-0.22416,0.00045,13.04645]
[1780103458325,15.23,73498.55,100.7,-0.22416,0.00045,13.04645]
[1780103458325,15.23,73498.55,100.7,-0.22416,0.00045,13.04645]
[1780103462943,15.23,73503.06,100.7,-0.22219,0.00045,12.9818]
[1780103463176,15.23,73503.35,100.7,-0.22208,0.00045,12.97836]
[1780103464953,15.23,73505.19,100.7,-0.22126,0.00045,12.95114]
[1780103465034,15.23,73505.19,100.7,-0.22126,0.00045,12.95114]
[1780103465239,15.23,73505.19,100.7,-0.22126,0.00045,12.95114]
[1780103465372,15.23,73505.19,100.7,-0.22126,0.00045,12.95114]
[1780103465378,15.23,73505.19,100.7,-0.22126,0.00045,12.95114]
[1780103465428,15.23,73505.19,100.7,-0.22126,0.00045,12.95114]
[1780103465430,15.23,73505.19,100.7,-0.22126,0.00045,12.95114]
[1780103465383,15.23,73506.38,100.7,-0.22074,0.00045,12.93396]
[1780103466216,15.23,73506.38,100.7,-0.22074,0.00045,12.93396]
[1780103466224,15.23,73506.38,100.7,-0.22074,0.00045,12.93396]
[1780103466397,15.23,73506.38,100.7,-0.22074,0.00045,12.93396]
[1780103466260,15.23,73512.39,100.7,-0.21808,0.00044,12.84522]
[1780103467483,15.23,73503.57,100.7,-0.22201,0.00045,12.97604]
[1780103467486,15.23,73503.57,100.7,-0.22201,0.00045,12.97604]
[1780103468257,15.23,73503.57,100.7,-0.22201,0.00045,12.97604]
[1780103469261,15.23,73501.34,100.7,-0.22302,0.00045,13.00924]
[1780103469863,15.23,73501.33,100.7,-0.22303,0.00045,13.0095]
[1780103471595,15.23,73501.54,100.7,-0.22294,0.00045,13.00653]
[1780103471596,15.23,73501.54,100.7,-0.22294,0.00045,13.00653]
[1780103472316,15.23,73501.54,100.7,-0.22294,0.00045,13.00653]
[1780103475510,15.23,73500.81,100.7,-0.22328,0.00045,13.0177]
[1780103477081,15.24,73500.83,100.7,-0.22328,0.00045,13.01761]
[1780103477094,15.24,73500.83,100.7,-0.22328,0.00045,13.01761]
[1780103477883,15.24,73500.75,100.7,-0.22332,0.00045,13.01889]
[1780103478701,15.24,73500.64,100.7,-0.22337,0.00045,13.02061]
[1780103479463,15.24,73500.64,100.7,-0.22337,0.00045,13.02061]
[1780103486362,15.24,73500.67,100.7,-0.22336,0.00045,13.02026]
[1780103489425,15.24,73500.67,100.7,-0.22338,0.00045,13.02094]
[1780103494499,15.24,73500.96,100.7,-0.2232,0.00045,13.01161]
[1780103502144,15.24,73500.96,100.7,-0.22323,0.00045,13.01261]
[1780103507180,15.24,73500.92,100.7,-0.22327,0.00045,13.0138]
[1780103512904,15.24,73500.87,100.7,-0.2233,0.00045,13.01492]
[1780103519264,15.24,73500.93,100.7,-0.2233,0.00045,13.01483]
[1780103522640,15.24,73500.93,100.7,-0.2233,0.00045,13.01483]
[1780103524676,15.24,73500.93,100.7,-0.22331,0.00045,13.01514]
[1780103524680,15.24,73500.93,100.7,-0.22331,0.00045,13.01514]
[1780103527237,15.24,73498.83,100.7,-0.22426,0.00045,13.04635]
[1780103529251,15.25,73500.93,100.7,-0.22332,0.00045,13.01569]
[1780103529255,15.25,73500.93,100.7,-0.22332,0.00045,13.01569]
[1780103535965,15.25,73500.93,100.7,-0.22333,0.00045,13.0158]
[1780103538732,15.25,73500.45,100.7,-0.22357,0.00045,13.02382]
[1780103538944,15.25,73500.45,100.7,-0.22357,0.00045,13.02382]
[1780103538950,15.25,73500.45,100.7,-0.22357,0.00045,13.02382]
[1780103541558,15.25,73501.36,100.7,-0.22317,0.00045,13.01073]
[1780103541790,15.25,73501.36,100.7,-0.22317,0.00045,13.01073]
[1780103543832,15.25,73501.4,100.7,-0.22316,0.00045,13.01026]
[1780103544281,15.25,73501.4,100.7,-0.22316,0.00045,13.01026]
[1780103546321,15.25,73501.32,100.7,-0.2232,0.00045,13.01179]
[1780103546323,15.25,73501.32,100.7,-0.2232,0.00045,13.01179]
[1780103546498,15.25,73501.32,100.7,-0.2232,0.00045,13.01179]
[1780103548555,15.25,73501.28,100.7,-0.22323,0.00045,13.0125]
[1780103548562,15.25,73501.28,100.7,-0.22323,0.00045,13.0125]
[1780103548688,15.25,73501.28,100.7,-0.22323,0.00045,13.0125]
[1780103550697,15.25,73501.28,100.7,-0.22323,0.00045,13.01273]
[1780103550886,15.25,73501.28,100.7,-0.22323,0.00045,13.01273]
[1780103551000,15.25,73501.28,100.7,-0.22323,0.00045,13.01273]
[1780103553245,15.25,73500.38,100.7,-0.22359,0.00045,13.0209]
[1780103553248,15.25,73500.38,100.7,-0.22359,0.00045,13.0209]
[1780103554822,15.25,73499.49,100.7,-0.224,0.00045,13.03418]
[1780103556826,15.25,73499.24,100.7,-0.22411,0.00045,13.03802]
[1780103558288,15.25,73499.24,100.7,-0.22411,0.00045,13.03802]
[1780103559364,15.25,73499.11,100.7,-0.22418,0.00045,13.04008]
[1780103559544,15.25,73492.98,100.7,-0.22695,0.00045,13.13002]
[1780103560311,15.25,73492.98,100.7,-0.22695,0.00045,13.13002]
[1780103560317,15.25,73492.98,100.7,-0.22695,0.00045,13.13002]
[1780103560338,15.25,73492.98,100.7,-0.22695,0.00045,13.13002]
[1780103562817,15.25,73492.58,100.7,-0.22713,0.00045,13.13575]
[1780103565710,15.25,73492.61,100.7,-0.22711,0.00045,13.13523]
[1780103566974,15.25,73492.61,100.7,-0.22711,0.00045,13.13518]
[1780103567075,15.25,73492.61,100.7,-0.22711,0.00045,13.13514]
[1780103567715,15.25,73492.61,100.7,-0.22711,0.00045,13.13514]
[1780103568909,15.25,73492.61,100.7,-0.22712,0.00045,13.13537]
[1780103575394,15.25,73491.54,100.7,-0.22764,0.00045,13.15208]
[1780103576578,15.26,73491.54,100.7,-0.22765,0.00045,13.15267]
[1780103576583,15.26,73491.54,100.7,-0.22765,0.00045,13.15267]
[1780103581700,15.26,73491.9,100.7,-0.22752,0.00045,13.14839]
[1780103585117,15.26,73492.04,100.7,-0.22746,0.00045,13.14655]
[1780103585649,15.26,73491.95,100.7,-0.22752,0.00045,13.14827]
[1780103587809,15.26,73491.23,100.7,-0.22786,0.00045,13.15919]
[1780103587956,15.26,73491.23,100.7,-0.22786,0.00045,13.15919]
[1780103590017,15.26,73490.89,100.7,-0.22802,0.00045,13.16434]
[1780103590021,15.26,73490.89,100.7,-0.22802,0.00045,13.16434]
[1780103595796,15.26,73491.97,100.7,-0.22757,0.00045,13.15017]
[1780103600831,15.27,73494.0,100.7,-0.22669,0.00045,13.12157]
[1780103601881,15.27,73494.0,100.7,-0.22669,0.00045,13.12157]
[1780103601945,15.27,73494.18,100.7,-0.22661,0.00045,13.11917]
[1780103604606,15.27,73494.12,100.7,-0.22664,0.00045,13.12]
[1780103604623,15.27,73494.12,100.7,-0.22664,0.00045,13.12]
[1780103605035,15.27,73494.21,100.7,-0.2266,0.00045,13.11864]
[1780103605272,15.27,73488.4,100.7,-0.22923,0.00046,13.2033]
[1780103606562,15.27,73488.4,100.7,-0.22923,0.00046,13.2033]
[1780103606149,15.27,73481.74,100.7,-0.23228,0.00046,13.29995]
[1780103608910,15.27,73480.83,100.7,-0.2327,0.00046,13.31311]
[1780103609139,15.27,73480.83,100.7,-0.2327,0.00046,13.31311]
[1780103609672,15.27,73481.6,100.7,-0.23235,0.00046,13.302]
[1780103613777,15.27,73481.8,100.7,-0.2322,0.00046,13.2937]
[1780103614202,15.27,73481.8,100.7,-0.2322,0.00046,13.2937]
[1780103615167,15.27,73481.81,100.7,-0.2322,0.00046,13.29362]
[1780103615838,15.27,73482.19,100.7,-0.23202,0.00046,13.28817]
[1780103616462,15.27,73482.19,100.7,-0.23202,0.00046,13.28817]
[1780103616478,15.27,73482.19,100.7,-0.23202,0.00046,13.28817]
[1780103618558,15.27,73482.15,100.7,-0.23204,0.00046,13.28879]
[1780103618563,15.27,73482.15,100.7,-0.23204,0.00046,13.28879]
[1780103620541,15.27,73482.15,100.7,-0.23205,0.00046,13.28888]
[1780103622678,15.27,73482.24,100.7,-0.23201,0.00046,13.28768]
[1780103622856,15.27,73482.24,100.7,-0.23201,0.00046,13.28768]
[1780103624860,15.27,73482.2,100.7,-0.23203,0.00046,13.28841]
[1780103633056,15.27,73481.95,100.7,-0.23216,0.00046,13.29244]
[1780103638092,15.27,73483.85,100.7,-0.2313,0.00046,13.26522]
[1780103643127,15.27,73485.65,100.7,-0.23049,0.00046,13.23966]
[1780103648162,15.27,73488.57,100.7,-0.22918,0.00046,13.19791]
[1780103653197,15.27,73488.57,100.7,-0.2292,0.00046,13.19871]
[1780103658232,15.27,73491.8,100.7,-0.22776,0.00045,13.15249]
[1780103663267,15.28,73491.45,100.7,-0.22795,0.00045,13.15858]
[1780103668302,15.28,73491.49,100.7,-0.22796,0.00045,13.15896]
[1780103673337,15.28,73491.74,100.7,-0.22782,0.00045,13.15093]
[1780103673963,15.28,73491.74,100.7,-0.22782,0.00045,13.15093]
[1780103679536,15.28,73491.73,100.7,-0.22783,0.00045,13.15146]
[1780103685423,15.29,73493.75,100.7,-0.22698,0.00045,13.12397]
[1780103687076,15.29,73493.69,100.7,-0.22701,0.00045,13.12505]
[1780103687084,15.29,73493.69,100.7,-0.22701,0.00045,13.12505]
[1780103687534,15.29,73493.69,100.7,-0.22701,0.00045,13.12505]
[1780103687579,15.29,73493.73,100.7,-0.22699,0.00045,13.12441]
[1780103692103,15.29,73494.6,100.7,-0.22659,0.00045,13.11148]
[1780103692174,15.29,73494.6,100.7,-0.22659,0.00045,13.11148]
[1780103692962,15.29,73494.6,100.7,-0.22659,0.00045,13.11148]
[1780103697903,15.29,73494.6,100.7,-0.22659,0.00045,13.11143]
[1780103699218,15.29,73494.69,100.7,-0.22654,0.00045,13.10981]
[1780103700049,15.29,73492.37,100.7,-0.22759,0.00045,13.1436]
[1780103700528,15.29,73489.37,100.7,-0.22896,0.00046,13.18743]
[1780103702118,15.29,73489.12,100.7,-0.22908,0.00046,13.19119]
[1780103705220,15.29,73489.98,100.7,-0.2287,0.00045,13.17905]
[1780103710598,15.29,73490.61,100.7,-0.22843,0.00045,13.17067]
[1780103719661,15.29,73490.56,100.7,-0.22849,0.00045,13.17251]
[1780103719809,15.29,73490.56,100.7,-0.22849,0.00045,13.17251]
[1780103721189,15.29,73490.86,100.7,-0.22836,0.00045,13.16827]
[1780103721497,15.29,73490.86,100.7,-0.22836,0.00045,13.16827]
[1780103721645,15.29,73490.86,100.7,-0.22836,0.00045,13.16827]
[1780103721646,15.29,73490.86,100.7,-0.22836,0.00045,13.16827]
[1780103721650,15.29,73490.86,100.7,-0.22836,0.00045,13.16827]
[1780103721680,15.29,73479.52,100.7,-0.23355,0.00046,13.3324]
[1780103722682,15.29,73470.73,100.7,-0.23761,0.00046,13.45844]
[1780103726230,15.29,73467.39,100.7,-0.23917,0.00047,13.506]
[1780103726243,15.29,73467.39,100.7,-0.23917,0.00047,13.506]
[1780103731750,15.29,73464.66,100.7,-0.24038,0.00047,13.53897]
[1780103733557,15.29,73464.66,100.7,-0.24038,0.00047,13.53897]
[1780103736023,15.29,73464.31,100.7,-0.24054,0.00047,13.54383]
[1780103736026,15.29,73464.31,100.7,-0.24054,0.00047,13.54383]
[1780103736150,15.29,73464.31,100.7,-0.24054,0.00047,13.54383]
[1780103742027,15.29,73465.14,100.7,-0.24014,0.00047,13.53182]
[1780103744148,15.29,73465.39,100.7,-0.24002,0.00047,13.52822]
[1780103744459,15.29,73465.39,100.7,-0.24002,0.00047,13.52822]
[1780103744463,15.29,73465.39,100.7,-0.24002,0.00047,13.52822]
[1780103746212,15.29,73466.02,100.7,-0.23973,0.00047,13.51925]
[1780103746328,15.29,73466.02,100.7,-0.23973,0.00047,13.51925]
[1780103749203,15.29,73468.27,100.7,-0.23868,0.00047,13.48731]
[1780103749203,15.29,73468.27,100.7,-0.23868,0.00047,13.48731]
[1780103749392,15.29,73469.69,100.7,-0.23802,0.00047,13.46713]
[1780103751418,15.29,73472.11,100.7,-0.23689,0.00046,13.43263]
[1780103751423,15.29,73472.11,100.7,-0.23689,0.00046,13.43263]
[1780103751777,15.29,73474.23,100.7,-0.23592,0.00046,13.40247]
[1780103751859,15.29,73474.23,100.7,-0.23592,0.00046,13.40247]
[1780103751971,15.29,73474.23,100.7,-0.23592,0.00046,13.40247]
[1780103753437,15.29,73469.89,100.7,-0.23793,0.00046,13.46448]
[1780103753441,15.29,73469.89,100.7,-0.23793,0.00046,13.46448]
[1780103753972,15.29,73466.45,100.7,-0.23953,0.00047,13.51338]
[1780103754459,15.29,73466.45,100.7,-0.23953,0.00047,13.51338]
[1780103755731,15.29,73466.91,100.7,-0.23932,0.00047,13.50685]
[1780103756011,15.29,73467.3,100.7,-0.23914,0.00047,13.50131]
[1780103757466,15.29,73467.89,100.7,-0.23886,0.00047,13.49294]
[1780103760351,15.29,73467.73,100.7,-0.23894,0.00047,13.49526]
[1780103760524,15.29,73467.73,100.7,-0.23894,0.00047,13.49526]
[1780103765641,15.29,73468.51,100.7,-0.23858,0.00047,13.48429]
[1780103766056,15.29,73468.51,100.7,-0.23858,0.00047,13.48435]
[1780103772030,15.29,73469.34,100.7,-0.2382,0.00047,13.47277]
[1780103777068,15.29,73468.9,100.7,-0.23841,0.00047,13.47922]
[1780103778129,15.29,73468.91,100.7,-0.23841,0.00047,13.47912]
[1780103778601,15.29,73468.91,100.7,-0.23841,0.00047,13.47912]
[1780103778614,15.29,73468.91,100.7,-0.23841,0.00047,13.47918]
[1780103780640,15.29,73474.78,100.7,-0.23569,0.00046,13.39557]
[1780103782919,15.29,73474.17,100.7,-0.23598,0.00046,13.40449]
[1780103783107,15.29,73473.8,100.7,-0.23615,0.00046,13.40978]
[1780103787692,15.29,73475.36,100.7,-0.23544,0.00046,13.38783]
[1780103787695,15.29,73475.36,100.7,-0.23544,0.00046,13.38783]
[1780103787718,15.29,73475.17,100.7,-0.23554,0.00046,13.39082]
[1780103787873,15.29,73475.17,100.7,-0.23554,0.00046,13.39082]
[1780103787994,15.29,73475.17,100.7,-0.23554,0.00046,13.39082]
[1780103789974,15.29,73481.45,100.7,-0.23264,0.00046,13.30058]
[1780103791366,15.29,73482.57,100.7,-0.23213,0.00046,13.28442]
[1780103793569,15.29,73489.83,100.7,-0.22876,0.00045,13.17405]
[1780103795810,15.29,73490.0,100.7,-0.22869,0.00045,13.17158]
[1780103796200,15.3,73496.15,100.7,-0.22591,0.00045,13.08227]
[1780103796861,15.3,73496.15,100.7,-0.22591,0.00045,13.08227]
[1780103801422,15.3,73496.84,100.7,-0.22562,0.00045,13.07304]
[1780103801520,15.3,73496.81,100.7,-0.22565,0.00045,13.07392]
[1780103807277,15.3,73497.33,100.7,-0.22546,0.00045,13.06768]
[1780103810110,15.3,73496.05,100.7,-0.22605,0.00045,13.08692]
[1780103810137,15.3,73496.05,100.7,-0.22605,0.00045,13.08692]
[1780103810144,15.3,73496.05,100.7,-0.22605,0.00045,13.08692]
[1780103811826,15.3,73494.35,100.7,-0.22683,0.00045,13.11196]
[1780103817813,15.3,73492.03,100.7,-0.22791,0.00045,13.14681]
[1780103818168,15.31,73492.1,100.7,-0.22788,0.00045,13.14596]
[1780103820167,15.31,73492.69,100.7,-0.22763,0.00045,13.13771]
[1780103820172,15.31,73492.69,100.7,-0.22763,0.00045,13.13771]
[1780103820449,15.31,73492.69,100.7,-0.22763,0.00045,13.13771]
[1780103821033,15.31,73492.72,100.7,-0.22762,0.00045,13.13745]
[1780103823467,15.31,73496.37,100.7,-0.22598,0.00045,13.08459]
[1780103823493,15.31,73496.37,100.7,-0.22598,0.00045,13.08459]
[1780103823499,15.31,73496.37,100.7,-0.22598,0.00045,13.08459]
[1780103823515,15.31,73496.37,100.7,-0.22598,0.00045,13.08459]
[1780103826863,15.31,73497.41,100.7,-0.22554,0.00045,13.07031]
[1780103826873,15.31,73497.41,100.7,-0.22554,0.00045,13.07031]
[1780103827425,15.31,73497.69,100.7,-0.22542,0.00045,13.06647]
[1780103832340,15.31,73498.11,100.7,-0.22522,0.00045,13.06021]
[1780103832910,15.31,73498.15,100.7,-0.2252,0.00045,13.05959]
[1780103833016,15.31,73498.15,100.7,-0.2252,0.00045,13.05959]
[1780103835992,15.31,73498.36,100.7,-0.22511,0.00045,13.05645]
[1780103838855,15.31,73498.44,100.7,-0.22507,0.00045,13.05524]
[1780103838873,15.31,73498.58,100.7,-0.22501,0.00045,13.05317]
[1780103838944,15.31,73498.58,100.7,-0.22501,0.00045,13.05317]
[1780103838947,15.31,73498.58,100.7,-0.22501,0.00045,13.05317]
[1780103839037,15.31,73498.58,100.7,-0.22501,0.00045,13.05317]
[1780103839509,15.31,73493.89,100.7,-0.22712,0.00045,13.12158]
[1780103841426,15.31,73490.13,100.7,-0.22884,0.00045,13.17648]
[1780103846558,15.31,73490.27,100.7,-0.2288,0.00045,13.17527]
[1780103847831,15.31,73490.27,100.7,-0.2288,0.00045,13.17527]
[1780103857635,15.31,73490.75,100.7,-0.22855,0.00045,13.16382]
[1780103858290,15.31,73490.75,100.7,-0.22855,0.00045,13.16382]
[1780103860302,15.31,73486.79,100.7,-0.23036,0.00046,13.22139]
[1780103865691,15.31,73486.89,100.7,-0.23033,0.00046,13.22029]
[1780103868155,15.31,73491.84,100.7,-0.22808,0.00045,13.1487]
[1780103868157,15.31,73491.84,100.7,-0.22808,0.00045,13.1487]
[1780103870386,15.32,73492.58,100.7,-0.22775,0.00045,13.13828]
[1780103870391,15.32,73492.58,100.7,-0.22775,0.00045,13.13828]
[1780103875690,15.32,73495.78,100.7,-0.22633,0.00045,13.09249]
[1780103877842,15.32,73495.87,100.7,-0.2263,0.00045,13.0916]
[1780103886078,15.32,73496.12,100.7,-0.22625,0.00045,13.08989]
[1780103886854,15.32,73496.12,100.7,-0.22625,0.00045,13.08989]
[1780103886863,15.32,73496.12,100.7,-0.22625,0.00045,13.08989]
[1780103886944,15.32,73496.19,100.7,-0.22622,0.00045,13.08909]
[1780103887846,15.32,73496.25,100.7,-0.2262,0.00045,13.08817]
[1780103889191,15.32,73496.14,100.7,-0.22624,0.00045,13.08972]
[1780103890431,15.32,73493.67,100.7,-0.22736,0.00045,13.12562]
[1780103890646,15.32,73493.67,100.7,-0.22736,0.00045,13.12562]
[1780103890867,15.32,73486.27,100.7,-0.23072,0.00046,13.23277]
[1780103891032,15.32,73486.27,100.7,-0.23072,0.00046,13.23277]
[1780103891457,15.32,73486.27,100.7,-0.23072,0.00046,13.23277]
[1780103891541,15.32,73486.27,100.7,-0.23072,0.00046,13.23277]
[1780103891874,15.32,73478.72,100.7,-0.23418,0.00046,13.34145]
[1780103892447,15.32,73478.72,100.7,-0.23418,0.00046,13.34145]
[1780103892452,15.32,73478.72,100.7,-0.23418,0.00046,13.34145]
[1780103894285,15.32,73476.36,100.7,-0.23528,0.00046,13.37555]
[1780103898281,15.32,73476.23,100.7,-0.23535,0.00046,13.37792]
[1780103898285,15.32,73476.23,100.7,-0.23535,0.00046,13.37792]
[1780103904092,15.33,73477.4,100.7,-0.23483,0.00046,13.36185]
[1780103906101,15.33,73476.89,100.7,-0.23508,0.00046,13.36942]
[1780103906103,15.33,73476.89,100.7,-0.23508,0.00046,13.36942]
[1780103906202,15.33,73476.89,100.7,-0.23508,0.00046,13.36956]
[1780103907263,15.33,73476.89,100.7,-0.23508,0.00046,13.36956]
[1780103907363,15.33,73476.96,100.7,-0.23505,0.00046,13.36866]
[1780103908453,15.33,73476.96,100.7,-0.23505,0.00046,13.36866]
[1780103909359,15.33,73477.22,100.7,-0.23494,0.00046,13.36522]
[1780103909715,15.33,73477.22,100.7,-0.23494,0.00046,13.36522]
[1780103909718,15.33,73477.22,100.7,-0.23494,0.00046,13.36522]
[1780103909724,15.33,73479.04,100.7,-0.23411,0.00046,13.3393]
[1780103915035,15.33,73484.05,100.7,-0.23175,0.00046,13.26182]
[1780103920838,15.33,73485.8,100.7,-0.23096,0.00046,13.23671]
[1780103921482,15.33,73485.8,100.7,-0.23096,0.00046,13.23679]
[1780103927235,15.33,73485.69,100.7,-0.23102,0.00046,13.23858]
[1780103927236,15.33,73485.69,100.7,-0.23102,0.00046,13.23858]
[1780103927238,15.33,73485.69,100.7,-0.23102,0.00046,13.23858]
[1780103929739,15.33,73486.11,100.7,-0.23083,0.00046,13.23261]
[1780103929747,15.33,73486.11,100.7,-0.23083,0.00046,13.23261]
[1780103929759,15.33,73486.11,100.7,-0.23083,0.00046,13.23261]
[1780103929764,15.33,73486.11,100.7,-0.23083,0.00046,13.23261]
[1780103933629,15.33,73490.8,100.7,-0.2287,0.00045,13.16498]
[1780103936027,15.33,73491.32,100.7,-0.22845,0.00045,13.15706]
[1780103941239,15.33,73494.33,100.7,-0.22708,0.00045,13.11326]
[1780103941919,15.33,73494.33,100.7,-0.22708,0.00045,13.11326]
[1780103943291,15.33,73494.28,100.7,-0.2271,0.00045,13.11362]
[1780103944029,15.33,73496.05,100.7,-0.22629,0.00045,13.08778]
[1780103949391,15.33,73496.55,100.7,-0.22606,0.00045,13.08029]
[1780103955114,15.33,73497.09,100.7,-0.22581,0.00045,13.07215]
[1780103955200,15.33,73497.09,100.7,-0.22581,0.00045,13.07215]
[1780103955262,15.33,73497.09,100.7,-0.22581,0.00045,13.07215]
[1780103955266,15.33,73497.09,100.7,-0.22581,0.00045,13.07215]
[1780103955297,15.33,73497.09,100.7,-0.22581,0.00045,13.07215]
[1780103955380,15.33,73497.09,100.7,-0.22581,0.00045,13.07215]
[1780103955727,15.33,73502.08,100.7,-0.22357,0.00045,12.99919]
[1780103957756,15.33,73507.31,100.7,-0.22123,0.00045,12.92242]
[1780103963168,15.33,73509.81,100.7,-0.22014,0.00044,12.88632]
[1780103963294,15.33,73509.81,100.7,-0.22014,0.00044,12.88632]
[1780103963371,15.33,73510.66,100.7,-0.21976,0.00044,12.87393]
[1780103968998,15.33,73510.76,100.7,-0.21975,0.00044,12.87342]
[1780103975456,15.33,73511.68,100.7,-0.21932,0.00044,12.85559]
[1780103979813,15.33,73510.14,100.7,-0.22002,0.00044,12.87886]
[1780103979829,15.33,73510.14,100.7,-0.22002,0.00044,12.87886]
[1780103979833,15.33,73510.14,100.7,-0.22002,0.00044,12.87886]
[1780103979930,15.33,73510.14,100.7,-0.22002,0.00044,12.87886]
[1780103979953,15.33,73510.14,100.7,-0.22002,0.00044,12.87886]
[1780103979934,15.33,73510.66,100.7,-0.2198,0.00044,12.87153]
[1780103980710,15.33,73510.66,100.7,-0.2198,0.00044,12.87153]
[1780103980711,15.33,73510.66,100.7,-0.2198,0.00044,12.87153]
[1780103982137,15.33,73516.61,100.7,-0.21716,0.00044,12.78358]
[1780103983165,15.33,73516.63,100.7,-0.21716,0.00044,12.78326]
[1780103984240,15.33,73516.63,100.7,-0.21716,0.00044,12.78327]
[1780103986246,15.33,73516.26,100.7,-0.21732,0.00044,12.78878]
[1780103987814,15.33,73516.94,100.7,-0.21702,0.00044,12.7787]
[1780103989817,15.33,73516.3,100.7,-0.2173,0.00044,12.78825]
[1780103989825,15.33,73516.3,100.7,-0.2173,0.00044,12.78825]
[1780103991306,15.33,73515.66,100.7,-0.21759,0.00044,12.79774]
[1780103993305,15.33,73516.06,100.7,-0.21741,0.00044,12.79184]
[1780103993309,15.33,73516.06,100.7,-0.21741,0.00044,12.79184]
[1780103995803,15.33,73518.11,100.7,-0.21651,0.00044,12.76151]
[1780103996814,15.33,73518.78,100.7,-0.21622,0.00044,12.75169]
[1780103997478,15.33,73519.02,100.7,-0.21611,0.00044,12.7482]
[1780103997481,15.33,73519.02,100.7,-0.21611,0.00044,12.7482]
[1780103999508,15.33,73518.91,100.7,-0.21617,0.00044,12.74991]
[1780104000476,15.34,73518.88,100.7,-0.21618,0.00044,12.75044]
[1780104001462,15.34,73519.54,100.7,-0.21589,0.00044,12.74072]
[1780104001528,15.34,73519.54,100.7,-0.21589,0.00044,12.74072]
[1780104006531,15.34,73524.47,100.7,-0.21375,0.00044,12.66804]
[1780104006674,15.34,73524.47,100.7,-0.21375,0.00044,12.66804]
[1780104006716,15.34,73524.47,100.7,-0.21375,0.00044,12.66804]
[1780104006927,15.34,73524.47,100.7,-0.21375,0.00044,12.66804]
[1780104008457,15.34,73529.69,100.7,-0.21149,0.00043,12.5905]
[1780104008469,15.34,73529.69,100.7,-0.21149,0.00043,12.5905]
[1780104008474,15.34,73529.69,100.7,-0.21149,0.00043,12.5905]
[1780104008673,15.34,73529.69,100.7,-0.21149,0.00043,12.5905]
[1780104008676,15.34,73529.69,100.7,-0.21149,0.00043,12.5905]
[1780104009700,15.34,73517.93,100.7,-0.21664,0.00044,12.76598]
[1780104010462,15.34,73517.93,100.7,-0.21664,0.00044,12.76598]
[1780104011239,15.34,73516.03,100.7,-0.21748,0.00044,12.7943]
[1780104011883,15.34,73516.03,100.7,-0.21748,0.00044,12.7943]
[1780104011911,15.34,73514.62,100.7,-0.21811,0.00044,12.81519]
[1780104012313,15.34,73514.62,100.7,-0.21811,0.00044,12.81519]
[1780104012729,15.34,73504.14,100.7,-0.22276,0.00045,12.96946]
[1780104013708,15.34,73504.14,100.7,-0.22276,0.00045,12.96946]
[1780104013712,15.34,73504.14,100.7,-0.22276,0.00045,12.96946]
[1780104013866,15.34,73504.14,100.7,-0.22276,0.00045,12.96946]
[1780104013868,15.34,73504.14,100.7,-0.22276,0.00045,12.96946]
[1780104014947,15.34,73501.99,100.7,-0.22373,0.00045,13.00124]
[1780104014954,15.34,73501.99,100.7,-0.22373,0.00045,13.00124]
[1780104015869,15.34,73501.62,100.7,-0.2239,0.00045,13.00668]
[1780104016020,15.34,73501.62,100.7,-0.2239,0.00045,13.00668]
[1780104016034,15.34,73501.62,100.7,-0.2239,0.00045,13.00668]
[1780104016635,15.34,73501.8,100.7,-0.22382,0.00045,13.00406]
[1780104017417,15.34,73501.55,100.7,-0.22393,0.00045,13.00773]
[1780104018025,15.34,73501.55,100.7,-0.22393,0.00045,13.00773]
[1780104018029,15.34,73501.55,100.7,-0.22393,0.00045,13.00773]
[1780104018044,15.34,73501.55,100.7,-0.22393,0.00045,13.00773]
[1780104018046,15.34,73501.55,100.7,-0.22393,0.00045,13.00773]
[1780104018253,15.34,73501.44,100.7,-0.22398,0.00045,13.00934]
[1780104018516,15.34,73501.44,100.7,-0.22398,0.00045,13.00934]
[1780104019033,15.34,73501.44,100.7,-0.22398,0.00045,13.00934]
[1780104018863,15.34,73493.47,100.7,-0.22757,0.00045,13.12549]
[1780104019685,15.34,73493.47,100.7,-0.22757,0.00045,13.12549]
[1780104019778,15.34,73485.67,100.7,-0.23112,0.00046,13.23847]
[1780104021870,15.34,73488.51,100.7,-0.22983,0.00046,13.19751]
[1780104022465,15.34,73490.95,100.7,-0.22872,0.00045,13.16228]
[1780104022791,15.34,73490.95,100.7,-0.22872,0.00045,13.16228]
[1780104023004,15.34,73490.95,100.7,-0.22872,0.00045,13.16228]
[1780104023051,15.34,73492.46,100.7,-0.22804,0.00045,13.14051]
[1780104023806,15.34,73498.86,100.7,-0.22515,0.00045,13.04728]
[1780104025693,15.34,73500.42,100.7,-0.22445,0.00045,13.02448]
[1780104028079,15.34,73500.62,100.7,-0.22436,0.00045,13.02157]
[1780104028192,15.34,73500.62,100.7,-0.22436,0.00045,13.02157]
[1780104028959,15.34,73500.62,100.7,-0.22436,0.00045,13.02157]
[1780104028984,15.34,73495.89,100.7,-0.22649,0.00045,13.09054]
[1780104032019,15.34,73495.62,100.7,-0.22662,0.00045,13.09487]
[1780104032120,15.34,73496.08,100.7,-0.22636,0.00045,13.08283]
[1780104033902,15.34,73496.08,100.7,-0.22636,0.00045,13.08283]
[1780104035486,15.34,73496.08,100.7,-0.22635,0.00045,13.08262]
[1780104035931,15.34,73496.08,100.7,-0.22635,0.00045,13.08262]
[1780104035932,15.34,73496.08,100.7,-0.22635,0.00045,13.08262]
[1780104037189,15.34,73496.12,100.7,-0.22633,0.00045,13.0819]
[1780104039582,15.34,73498.77,100.7,-0.22513,0.00045,13.04316]
[1780104040635,15.34,73499.32,100.7,-0.22488,0.00045,13.03511]
[1780104043113,15.34,73500.42,100.7,-0.22439,0.00045,13.01902]
[1780104043587,15.34,73500.42,100.7,-0.22439,0.00045,13.01902]
[1780104044412,15.34,73504.1,100.7,-0.22274,0.00045,12.96518]
[1780104046695,15.34,73503.63,100.7,-0.22295,0.00045,12.97219]
[1780104047986,15.34,73503.84,100.7,-0.22286,0.00045,12.96917]
[1780104047993,15.34,73503.84,100.7,-0.22286,0.00045,12.96917]
[1780104048008,15.34,73503.84,100.7,-0.22286,0.00045,12.96917]
[1780104048020,15.34,73503.84,100.7,-0.22286,0.00045,12.96917]
[1780104050267,15.34,73505.34,100.7,-0.2222,0.00045,12.94734]
[1780104050381,15.34,73505.34,100.7,-0.2222,0.00045,12.94734]
[1780104050383,15.34,73505.34,100.7,-0.2222,0.00045,12.94734]
[1780104053473,15.34,73506.04,100.7,-0.22189,0.00045,12.93732]
[1780104053497,15.34,73506.04,100.7,-0.22189,0.00045,12.93732]
[1780104053723,15.34,73506.04,100.7,-0.22189,0.00045,12.93732]
[1780104054401,15.34,73507.09,100.7,-0.22143,0.00045,12.92199]
[1780104059756,15.34,73510.63,100.7,-0.21987,0.00044,12.87061]
[1780104060270,15.34,73510.52,100.7,-0.21993,0.00044,12.87239]
[1780104060296,15.34,73510.52,100.7,-0.21993,0.00044,12.87239]
[1780104063822,15.34,73508.58,100.7,-0.2208,0.00044,12.90142]
[1780104069173,15.35,73509.4,100.7,-0.22046,0.00044,12.89003]
[1780104071712,15.35,73509.41,100.7,-0.22046,0.00044,12.89002]
[1780104072049,15.35,73509.41,100.7,-0.22046,0.00044,12.89002]
[1780104072874,15.35,73509.09,100.7,-0.22061,0.00044,12.895]
[1780104072878,15.35,73509.09,100.7,-0.22061,0.00044,12.895]
[1780104072935,15.35,73509.09,100.7,-0.22061,0.00044,12.895]
[1780104073266,15.35,73509.09,100.7,-0.22062,0.00044,12.89525]
[1780104073267,15.35,73509.09,100.7,-0.22062,0.00044,12.89525]
[1780104073525,15.35,73509.09,100.7,-0.22062,0.00044,12.89525]
[1780104075268,15.35,73504.58,100.7,-0.22263,0.00045,12.96155]
[1780104075271,15.35,73504.58,100.7,-0.22263,0.00045,12.96155]
[1780104081399,15.35,73503.35,100.7,-0.22318,0.00045,12.97976]
[1780104081891,15.35,73503.35,100.7,-0.22318,0.00045,12.97976]
[1780104083408,15.35,73503.35,100.7,-0.22319,0.00045,12.9798]
[1780104084475,15.35,73501.16,100.7,-0.22417,0.00045,13.01185]
[1780104084502,15.35,73501.16,100.7,-0.22417,0.00045,13.01185]
[1780104084504,15.35,73501.16,100.7,-0.22417,0.00045,13.01185]
[1780104087275,15.35,73499.04,100.7,-0.22512,0.00045,13.04263]
[1780104089401,15.35,73500.71,100.7,-0.22436,0.00045,13.01822]
[1780104092036,15.35,73502.11,100.7,-0.22374,0.00045,12.99775]
[1780104092037,15.35,73502.11,100.7,-0.22374,0.00045,12.99775]
[1780104092565,15.35,73502.19,100.7,-0.22364,0.00045,12.99104]
[1780104094042,15.35,73502.36,100.7,-0.22356,0.00045,12.98857]
[1780104097149,15.35,73507.29,100.7,-0.22137,0.00045,12.91665]
[1780104097434,15.35,73507.29,100.7,-0.22137,0.00045,12.91665]
[1780104097437,15.35,73507.29,100.7,-0.22137,0.00045,12.91665]
[1780104098511,15.35,73507.89,100.7,-0.2211,0.00045,12.90784]
[1780104098617,15.35,73507.89,100.7,-0.2211,0.00045,12.90784]
[1780104098619,15.35,73507.89,100.7,-0.2211,0.00045,12.90784]
[1780104098662,15.35,73507.89,100.7,-0.2211,0.00045,12.90784]
[1780104099399,15.35,73508.17,100.7,-0.22098,0.00044,12.90383]
[1780104099450,15.35,73508.17,100.7,-0.22098,0.00044,12.90383]
[1780104099823,15.35,73508.17,100.7,-0.22098,0.00044,12.90383]
[1780104101536,15.35,73511.28,100.7,-0.21961,0.00044,12.85844]
[1780104103748,15.35,73511.39,100.7,-0.21957,0.00044,12.85697]
[1780104104366,15.35,73511.51,100.7,-0.21952,0.00044,12.85553]
[1780104105500,15.35,73511.67,100.7,-0.21945,0.00044,12.85317]
[1780104106544,15.35,73511.57,100.7,-0.2195,0.00044,12.85481]
[1780104107633,15.35,73511.22,100.7,-0.21966,0.00044,12.86014]
[1780104111345,15.35,73511.24,100.7,-0.21967,0.00044,12.86047]
[1780104117069,15.35,73511.59,100.7,-0.21954,0.00044,12.85614]
[1780104120307,15.35,73511.65,100.7,-0.21954,0.00044,12.85597]
[1780104122427,15.36,73514.14,100.7,-0.21845,0.00044,12.81965]
[1780104123902,15.36,73514.19,100.7,-0.21844,0.00044,12.81936]
[1780104126208,15.36,73514.44,100.7,-0.21834,0.00044,12.81612]
[1780104128881,15.36,73515.18,100.7,-0.21803,0.00044,12.8059]
[1780104129058,15.36,73515.18,100.7,-0.21803,0.00044,12.8059]
[1780104130810,15.36,73514.24,100.7,-0.21846,0.00044,12.82]
[1780104132029,15.36,73514.98,100.7,-0.21814,0.00044,12.80951]
[1780104132044,15.36,73514.98,100.7,-0.21814,0.00044,12.80951]
[1780104132045,15.36,73514.98,100.7,-0.21814,0.00044,12.80951]
[1780104134734,15.36,73516.36,100.7,-0.21755,0.00044,12.78964]
[1780104141632,15.36,73518.51,100.7,-0.21666,0.00044,12.75988]
[1780104142887,15.36,73518.51,100.7,-0.21666,0.00044,12.75988]
[1780104144061,15.37,73518.65,100.7,-0.21662,0.00044,12.75834]
[1780104144065,15.37,73518.65,100.7,-0.21662,0.00044,12.75834]
[1780104144172,15.37,73518.74,100.7,-0.21659,0.00044,12.75728]
[1780104144264,15.37,73518.74,100.7,-0.21659,0.00044,12.75728]
[1780104145135,15.37,73518.74,100.7,-0.21659,0.00044,12.75728]
[1780104146075,15.37,73519.09,100.7,-0.21643,0.00044,12.7521]
[1780104147907,15.37,73520.81,100.7,-0.21568,0.00044,12.72668]
[1780104153717,15.37,73522.61,100.7,-0.21484,0.00044,12.69473]
[1780104158752,15.37,73524.99,100.7,-0.21381,0.00044,12.65988]
[1780104164794,15.37,73525.24,100.7,-0.21372,0.00044,12.65686]
[1780104168007,15.37,73525.27,100.7,-0.21372,0.00044,12.65664]
[1780104173857,15.37,73523.86,100.7,-0.21435,0.00044,12.6783]
[1780104179153,15.37,73524.23,100.7,-0.2142,0.00044,12.67315]
[1780104185169,15.37,73523.28,100.7,-0.21463,0.00044,12.68758]
[1780104191028,15.37,73523.48,100.7,-0.21455,0.00044,12.68487]
[1780104191138,15.37,73523.48,100.7,-0.21455,0.00044,12.68487]
[1780104191245,15.37,73523.57,100.7,-0.21451,0.00044,12.68357]
[1780104191445,15.37,73523.57,100.7,-0.21451,0.00044,12.68357]
[1780104191984,15.37,73517.63,100.7,-0.21712,0.00044,12.77183]
[1780104193468,15.37,73517.29,100.7,-0.21728,0.00044,12.77707]
[1780104193469,15.37,73517.29,100.7,-0.21728,0.00044,12.77707]
[1780104193511,15.37,73517.29,100.7,-0.21728,0.00044,12.77707]
[1780104193513,15.37,73517.29,100.7,-0.21728,0.00044,12.77707]
[1780104195071,15.37,73516.67,100.7,-0.21756,0.00044,12.78643]
[1780104195077,15.37,73516.67,100.7,-0.21756,0.00044,12.78643]
[1780104196940,15.38,73525.09,100.7,-0.21388,0.00044,12.66222]
[1780104198439,15.38,73525.98,100.7,-0.21351,0.00044,12.64973]
[1780104200676,15.38,73526.12,100.7,-0.21347,0.00044,12.6484]
[1780104205120,15.38,73528.67,100.7,-0.21241,0.00043,12.61208]
[1780104207747,15.38,73529.32,100.7,-0.21217,0.00043,12.60375]
[1780104208141,15.38,73529.32,100.7,-0.21217,0.00043,12.60375]
[1780104213880,15.39,73528.94,100.7,-0.21234,0.00043,12.60622]
[1780104213883,15.39,73528.94,100.7,-0.21234,0.00043,12.60622]
[1780104213931,15.39,73528.94,100.7,-0.21235,0.00043,12.60666]
[1780104220180,15.39,73528.43,100.7,-0.21264,0.00043,12.61658]
[1780104224312,15.4,73528.83,100.7,-0.21251,0.00043,12.61217]
[1780104225093,15.4,73528.83,100.7,-0.21251,0.00043,12.61217]
[1780104226474,15.4,73532.47,100.7,-0.21095,0.00043,12.55835]
[1780104226513,15.4,73532.47,100.7,-0.21095,0.00043,12.55835]
[1780104227229,15.4,73532.85,100.7,-0.21078,0.00043,12.55259]
[1780104227806,15.4,73532.85,100.7,-0.21078,0.00043,12.55259]
[1780104227885,15.4,73532.85,100.7,-0.21078,0.00043,12.55259]
[1780104227886,15.4,73532.85,100.7,-0.21078,0.00043,12.55259]
[1780104229580,15.4,73531.15,100.7,-0.21151,0.00043,12.57771]
[1780104230250,15.4,73531.13,100.7,-0.21152,0.00043,12.57819]
[1780104234607,15.4,73530.33,100.7,-0.21189,0.00043,12.59066]
[1780104236099,15.4,73527.92,100.7,-0.21294,0.00043,12.62666]
[1780104240503,15.4,73526.38,100.7,-0.21362,0.00043,12.6501]
[1780104242502,15.4,73526.4,100.7,-0.21362,0.00043,12.65002]
[1780104242509,15.4,73526.4,100.7,-0.21362,0.00043,12.65002]
[1780104246987,15.4,73526.41,100.7,-0.21362,0.00043,12.64998]
[1780104252407,15.4,73528.82,100.7,-0.21261,0.00043,12.61555]
[1780104255808,15.4,73528.27,100.7,-0.21286,0.00043,12.62404]
[1780104255810,15.4,73528.27,100.7,-0.21286,0.00043,12.62404]
[1780104257812,15.4,73527.48,100.7,-0.21321,0.00043,12.63608]
[1780104257827,15.4,73527.48,100.7,-0.21321,0.00043,12.63608]
[1780104257841,15.4,73527.48,100.7,-0.21321,0.00043,12.63608]
[1780104261470,15.41,73533.23,100.7,-0.21075,0.00043,12.55155]
[1780104266591,15.41,73533.57,100.7,-0.21063,0.00043,12.54747]
[1780104266599,15.41,73533.57,100.7,-0.21063,0.00043,12.54747]
[1780104267069,15.41,73534.01,100.7,-0.21045,0.00043,12.5411]
[1780104269162,15.41,73534.33,100.7,-0.21031,0.00043,12.53633]
[1780104270873,15.41,73534.29,100.7,-0.21032,0.00043,12.53681]
[1780104276576,15.41,73534.84,100.7,-0.21001,0.00043,12.52261]
[1780104283166,15.41,73534.9,100.7,-0.20998,0.00043,12.52151]
[1780104287604,15.41,73536.81,100.7,-0.20915,0.00043,12.49272]
[1780104288633,15.41,73538.62,100.7,-0.20837,0.00043,12.46566]
[1780104288780,15.41,73538.62,100.7,-0.20837,0.00043,12.46566]
[1780104288791,15.41,73538.62,100.7,-0.20837,0.00043,12.46566]
[1780104288826,15.41,73538.62,100.7,-0.20837,0.00043,12.46566]
[1780104288870,15.41,73538.62,100.7,-0.20837,0.00043,12.46566]
[1780104288879,15.41,73538.62,100.7,-0.20837,0.00043,12.46566]
[1780104289350,15.41,73537.38,100.7,-0.20891,0.00043,12.48421]
[1780104289898,15.41,73543.88,100.7,-0.20613,0.00043,12.38689]
[1780104290494,15.41,73543.88,100.7,-0.20613,0.00043,12.38689]
[1780104292377,15.41,73541.77,100.7,-0.20703,0.00043,12.41874]
[1780104292535,15.41,73541.77,100.7,-0.20703,0.00043,12.41874]
[1780104294711,15.41,73542.04,100.7,-0.20692,0.00043,12.41485]
[1780104294716,15.41,73542.04,100.7,-0.20692,0.00043,12.41485]
[1780104299158,15.41,73546.74,100.7,-0.20494,0.00042,12.34476]
[1780104300467,15.41,73544.41,100.7,-0.20594,0.00043,12.38013]
[1780104303699,15.41,73541.22,100.7,-0.20731,0.00043,12.42829]
[1780104303704,15.41,73541.22,100.7,-0.20731,0.00043,12.42829]
[1780104303726,15.41,73541.22,100.7,-0.20731,0.00043,12.42829]
[1780104305728,15.41,73541.36,100.7,-0.20725,0.00043,12.42635]
[1780104305733,15.41,73541.36,100.7,-0.20725,0.00043,12.42635]
[1780104305818,15.41,73541.36,100.7,-0.20725,0.00043,12.42635]
[1780104307040,15.41,73544.84,100.7,-0.20577,0.00043,12.37426]
[1780104308280,15.41,73548.07,100.7,-0.20441,0.00042,12.32607]
[1780104308284,15.41,73548.07,100.7,-0.20441,0.00042,12.32607]
[1780104308405,15.41,73548.97,100.7,-0.20403,0.00042,12.31254]
[1780104309652,15.41,73549.33,100.7,-0.20388,0.00042,12.30733]
[1780104310529,15.41,73549.71,100.7,-0.20373,0.00042,12.30183]
[1780104313476,15.41,73551.13,100.7,-0.20315,0.00042,12.28115]
[1780104313480,15.41,73551.13,100.7,-0.20315,0.00042,12.28115]
[1780104313510,15.41,73551.13,100.7,-0.20315,0.00042,12.28115]
[1780104315530,15.41,73551.62,100.7,-0.20295,0.00042,12.27428]
[1780104317862,15.41,73551.93,100.7,-0.20284,0.00042,12.27013]
[1780104319258,15.42,73552.32,100.7,-0.20268,0.00042,12.26453]
[1780104321111,15.42,73553.52,100.7,-0.2022,0.00042,12.24728]
[1780104324519,15.42,73557.15,100.7,-0.20071,0.00042,12.1938]
[1780104324539,15.42,73557.15,100.7,-0.20071,0.00042,12.1938]
[1780104329979,15.42,73557.98,100.7,-0.20041,0.00042,12.18309]
[1780104333341,15.42,73558.45,100.7,-0.20017,0.00042,12.17111]
[1780104333365,15.42,73558.45,100.7,-0.20017,0.00042,12.17111]
[1780104333465,15.42,73558.2,100.7,-0.20029,0.00042,12.17528]
[1780104334007,15.43,73557.59,100.7,-0.20055,0.00042,12.18489]
[1780104336356,15.43,73556.79,100.7,-0.2009,0.00042,12.19731]
[1780104337028,15.43,73556.78,100.7,-0.20092,0.00042,12.1981]
[1780104340979,15.43,73558.82,100.7,-0.2001,0.00042,12.16842]
[1780104340984,15.43,73558.82,100.7,-0.2001,0.00042,12.16842]
[1780104341056,15.43,73559.06,100.7,-0.20002,0.00042,12.16558]
[1780104345780,15.43,73558.32,100.7,-0.20037,0.00042,12.17814]
[1780104348048,15.43,73558.31,100.7,-0.20038,0.00042,12.17863]
[1780104348105,15.43,73558.23,100.7,-0.20043,0.00042,12.1805]
[1780104353143,15.44,73555.79,100.7,-0.2015,0.00042,12.21899]
[1780104358178,15.44,73555.9,100.7,-0.2015,0.00042,12.21897]
[1780104358723,15.44,73555.9,100.7,-0.2015,0.00042,12.21897]
[1780104359628,15.44,73555.9,100.7,-0.2015,0.00042,12.21897]
[1780104360375,15.44,73555.9,100.7,-0.2015,0.00042,12.21897]
[1780104360382,15.44,73555.9,100.7,-0.2015,0.00042,12.21897]
[1780104360568,15.44,73555.9,100.7,-0.20151,0.00042,12.2193]
[1780104362489,15.44,73550.07,100.7,-0.20399,0.00042,12.30788]
[1780104364861,15.44,73550.24,100.7,-0.20393,0.00042,12.30574]
[1780104366324,15.44,73550.29,100.7,-0.20391,0.00042,12.30519]
[1780104370576,15.45,73551.69,100.7,-0.20335,0.00042,12.2852]
[1780104371595,15.45,73551.75,100.7,-0.20333,0.00042,12.28452]
[1780104373336,15.45,73553.99,100.7,-0.20239,0.00042,12.25107]
[1780104374290,15.45,73556.47,100.7,-0.20138,0.00042,12.21466]
[1780104374889,15.45,73556.47,100.7,-0.20138,0.00042,12.21466]
[1780104376307,15.45,73554.5,100.7,-0.20224,0.00042,12.24546]
[1780104381342,15.46,73555.96,100.7,-0.2017,0.00042,12.22623]
[1780104381591,15.46,73555.96,100.7,-0.2017,0.00042,12.22623]
[1780104381602,15.46,73555.96,100.7,-0.2017,0.00042,12.22623]
[1780104382355,15.46,73553.68,100.7,-0.20267,0.00042,12.26116]
[1780104386067,15.46,73553.32,100.7,-0.20287,0.00042,12.26835]
[1780104388546,15.47,73552.49,100.7,-0.20341,0.00042,12.28756]
[1780104393042,15.49,73553.5,100.7,-0.20311,0.00042,12.27363]
[1780104393045,15.49,73553.5,100.7,-0.20311,0.00042,12.27363]
[1780104393052,15.49,73553.5,100.7,-0.20311,0.00042,12.27363]
[1780104396036,15.49,73553.85,100.7,-0.20299,0.00042,12.26944]
[1780104396073,15.49,73553.64,100.7,-0.2031,0.00042,12.27311]
[1780104401485,15.49,73556.14,100.7,-0.20209,0.00042,12.23712]
[1780104403581,15.49,73556.76,100.7,-0.20184,0.00042,12.22832]
[1780104404506,15.49,73556.6,100.7,-0.20192,0.00042,12.2309]
[1780104411463,15.49,73556.61,100.7,-0.20193,0.00042,12.23148]
[1780104413727,15.5,73556.66,100.7,-0.20193,0.00042,12.23149]
[1780104417177,15.5,73555.57,100.7,-0.2024,0.00042,12.24839]
[1780104417184,15.5,73555.57,100.7,-0.2024,0.00042,12.24839]
[1780104417237,15.5,73555.57,100.7,-0.2024,0.00042,12.24839]
[1780104419241,15.5,73555.49,100.7,-0.20245,0.00042,12.24995]
[1780104419406,15.5,73555.49,100.7,-0.20245,0.00042,12.24995]
[1780104422670,15.5,73551.7,100.7,-0.20406,0.00042,12.30741]
[1780104423213,15.5,73551.7,100.7,-0.20406,0.00042,12.30741]
[1780104423309,15.5,73550.06,100.7,-0.20475,0.00042,12.33212]
[1780104425504,15.5,73550.17,100.7,-0.20471,0.00042,12.33063]
[1780104425510,15.5,73550.17,100.7,-0.20471,0.00042,12.33063]
[1780104426713,15.5,73550.91,100.7,-0.2044,0.00042,12.31972]
[1780104426732,15.5,73550.91,100.7,-0.2044,0.00042,12.31972]
[1780104427561,15.5,73551.46,100.7,-0.20418,0.00042,12.31165]
[1780104428279,15.5,73551.46,100.7,-0.20418,0.00042,12.31165]
[1780104432942,15.5,73555.44,100.7,-0.20253,0.00042,12.25305]
[1780104432944,15.5,73555.44,100.7,-0.20253,0.00042,12.25305]
[1780104432945,15.5,73555.44,100.7,-0.20253,0.00042,12.25305]
[1780104433028,15.5,73555.44,100.7,-0.20253,0.00042,12.25305]
[1780104433116,15.5,73555.37,100.7,-0.20257,0.00042,12.25434]
[1780104437393,15.5,73557.74,100.7,-0.20159,0.00042,12.2193]
[1780104437398,15.5,73557.74,100.7,-0.20159,0.00042,12.2193]
[1780104438586,15.5,73558.08,100.7,-0.20146,0.00042,12.21453]
[1780104438957,15.5,73558.08,100.7,-0.20146,0.00042,12.21453]
[1780104439395,15.5,73558.08,100.7,-0.20146,0.00042,12.21453]
[1780104439397,15.5,73558.08,100.7,-0.20146,0.00042,12.21453]
[1780104439650,15.5,73558.19,100.7,-0.20142,0.00042,12.21334]
[1780104440876,15.5,73559.37,100.7,-0.20094,0.00042,12.19588]
[1780104446800,15.51,73560.0,100.7,-0.20072,0.00042,12.18807]
[1780104451370,15.51,73560.59,100.7,-0.2005,0.00042,12.18004]
[1780104456915,15.51,73560.63,100.7,-0.20047,0.00042,12.17553]
[1780104458175,15.51,73560.63,100.7,-0.20047,0.00042,12.17583]
[1780104463832,15.51,73562.78,100.7,-0.19961,0.00042,12.14442]
[1780104464860,15.51,73563.54,100.7,-0.19929,0.00041,12.13309]
[1780104466026,15.52,73563.48,100.7,-0.19933,0.00041,12.13435]
[1780104466032,15.52,73563.48,100.7,-0.19933,0.00041,12.13435]
[1780104466051,15.52,73563.48,100.7,-0.19933,0.00041,12.13435]
[1780104467811,15.52,73563.2,100.7,-0.19946,0.00041,12.13922]
[1780104468991,15.52,73563.14,100.7,-0.1995,0.00041,12.14048]
[1780104472623,15.52,73562.86,100.7,-0.19963,0.00041,12.14514]
[1780104475457,15.52,73560.91,100.7,-0.20044,0.00042,12.17462]
[1780104481358,15.52,73560.89,100.7,-0.20046,0.00042,12.17539]
[1780104487087,15.52,73560.47,100.7,-0.20065,0.00042,12.18217]
[1780104492122,15.52,73559.86,100.7,-0.20091,0.00042,12.1917]
[1780104497158,15.52,73557.63,100.7,-0.20185,0.00042,12.22545]
[1780104499781,15.52,73557.35,100.7,-0.20197,0.00042,12.22973]
[1780104501655,15.52,73556.72,100.7,-0.20224,0.00042,12.2392]
[1780104501805,15.52,73556.72,100.7,-0.20224,0.00042,12.2392]
[1780104502193,15.52,73555.93,100.7,-0.20257,0.00042,12.25105]
[1780104503288,15.52,73555.93,100.7,-0.20257,0.00042,12.25105]
[1780104503342,15.52,73555.93,100.7,-0.20257,0.00042,12.25105]
[1780104503436,15.52,73549.21,100.7,-0.20541,0.00042,12.35201]
[1780104504207,15.52,73542.72,100.7,-0.20816,0.00043,12.44854]
[1780104509077,15.52,73540.58,100.7,-0.20908,0.00043,12.48052]
[1780104509127,15.52,73540.58,100.7,-0.20908,0.00043,12.48052]
[1780104513360,15.52,73540.68,100.7,-0.20903,0.00043,12.47904]
[1780104513397,15.52,73540.68,100.7,-0.20903,0.00043,12.47904]
[1780104513398,15.52,73540.68,100.7,-0.20903,0.00043,12.47904]
[1780104514052,15.52,73540.68,100.7,-0.20897,0.00043,12.47343]
[1780104515418,15.52,73540.61,100.7,-0.209,0.00043,12.47446]
[1780104521066,15.52,73544.44,100.7,-0.20737,0.00042,12.41766]
[1780104524090,15.52,73543.85,100.7,-0.20763,0.00042,12.42658]
[1780104529382,15.52,73544.06,100.7,-0.20755,0.00042,12.42373]
[1780104535242,15.52,73543.74,100.7,-0.20769,0.00042,12.42862]
[1780104536249,15.52,73543.54,100.7,-0.20777,0.00043,12.43165]
[1780104537242,15.52,73543.29,100.7,-0.20788,0.00043,12.43538]
[1780104537703,15.52,73543.34,100.7,-0.20786,0.00043,12.43465]
[1780104539719,15.52,73542.82,100.7,-0.20808,0.00043,12.44236]
[1780104539723,15.52,73542.82,100.7,-0.20808,0.00043,12.44236]
[1780104545496,15.52,73543.25,100.7,-0.2079,0.00043,12.43601]
[1780104547717,15.52,73545.65,100.7,-0.20688,0.00042,12.40036]
[1780104547724,15.52,73545.65,100.7,-0.20688,0.00042,12.40036]
[1780104553554,15.53,73552.27,100.7,-0.20411,0.00042,12.30249]
[1780104554700,15.53,73552.32,100.7,-0.20409,0.00042,12.30189]
[1780104554704,15.53,73552.32,100.7,-0.20409,0.00042,12.30189]
[1780104554763,15.53,73552.32,100.7,-0.20409,0.00042,12.30189]
[1780104558304,15.53,73552.39,100.7,-0.20407,0.00042,12.30114]
[1780104558477,15.53,73552.39,100.7,-0.20407,0.00042,12.30114]
[1780104564631,15.53,73548.81,100.7,-0.20559,0.00042,12.35521]
[1780104567761,15.53,73548.91,100.7,-0.20556,0.00042,12.35382]
[1780104568527,15.53,73548.91,100.7,-0.20556,0.00042,12.35382]
[1780104568531,15.53,73548.73,100.7,-0.20563,0.00042,12.35654]
[1780104571948,15.53,73549.31,100.7,-0.20539,0.00042,12.34784]
[1780104571965,15.53,73548.94,100.7,-0.20548,0.00042,12.34771]
[1780104574998,15.53,73549.16,100.7,-0.20539,0.00042,12.34453]
[1780104577017,15.53,73549.78,100.7,-0.20513,0.00042,12.33541]
[1780104577022,15.53,73549.78,100.7,-0.20513,0.00042,12.33541]
[1780104583157,15.53,73549.87,100.7,-0.2051,0.00042,12.33437]
[1780104588803,15.53,73549.31,100.7,-0.20534,0.00042,12.343]
[1780104593810,15.53,73549.35,100.7,-0.20533,0.00042,12.34254]
[1780104599464,15.53,73546.4,100.7,-0.20658,0.00042,12.38655]
[1780104600150,15.53,73546.47,100.7,-0.20655,0.00042,12.38547]
[1780104600189,15.53,73546.47,100.7,-0.20655,0.00042,12.38547]
[1780104600291,15.53,73541.15,100.7,-0.20881,0.00043,12.46446]
[1780104600887,15.53,73534.37,100.7,-0.21172,0.00043,12.56493]
[1780104605922,15.53,73533.17,100.7,-0.21224,0.00043,12.58298]
[1780104610306,15.53,73533.65,100.7,-0.21205,0.00043,12.57617]
[1780104615992,15.53,73536.59,100.7,-0.21081,0.00043,12.53378]
[1780104621035,15.54,73536.36,100.7,-0.21094,0.00043,12.53804]
[1780104623956,15.54,73539.49,100.7,-0.20961,0.00043,12.4921]
[1780104624534,15.54,73539.49,100.7,-0.20961,0.00043,12.4921]
[1780104624657,15.54,73539.49,100.7,-0.20961,0.00043,12.4921]
[1780104624574,15.54,73541.02,100.7,-0.20896,0.00043,12.46962]
[1780104630127,15.54,73542.26,100.7,-0.20842,0.00043,12.451]
[1780104633226,15.54,73542.31,100.7,-0.20834,0.00043,12.44449]
[1780104639161,15.53,73541.87,100.7,-0.20851,0.00043,12.45066]
[1780104639781,15.53,73541.87,100.7,-0.20851,0.00043,12.45066]
[1780104639790,15.53,73541.87,100.7,-0.20851,0.00043,12.45066]
[1780104639805,15.53,73541.87,100.7,-0.20851,0.00043,12.45066]
[1780104640354,15.53,73541.87,100.7,-0.20851,0.00043,12.45066]
[1780104641356,15.53,73541.1,100.7,-0.20884,0.00043,12.46202]
[1780104641381,15.53,73541.1,100.7,-0.20884,0.00043,12.46202]
[1780104641478,15.53,73541.1,100.7,-0.20884,0.00043,12.46202]
[1780104641538,15.53,73527.39,100.7,-0.21472,0.00043,12.66384]
[1780104642158,15.53,73527.39,100.7,-0.21472,0.00043,12.66384]
[1780104642377,15.53,73517.66,100.7,-0.21896,0.00044,12.80615]
[1780104643038,15.53,73517.66,100.7,-0.21896,0.00044,12.80615]
[1780104643196,15.53,73527.63,100.7,-0.21461,0.00043,12.66009]
[1780104644210,15.53,73527.63,100.7,-0.21461,0.00043,12.66009]
[1780104644322,15.53,73527.63,100.7,-0.21461,0.00043,12.66009]
[1780104644601,15.53,73527.63,100.7,-0.21461,0.00043,12.66009]
[1780104645142,15.53,73531.38,100.7,-0.21299,0.00043,12.60492]
[1780104647166,15.53,73531.24,100.7,-0.21305,0.00043,12.60697]
[1780104648552,15.53,73531.77,100.7,-0.21282,0.00043,12.59914]
[1780104648637,15.53,73532.6,100.7,-0.21246,0.00043,12.58689]
[1780104648978,15.53,73532.6,100.7,-0.21246,0.00043,12.58689]
[1780104650499,15.53,73532.6,100.7,-0.21246,0.00043,12.58689]
[1780104651254,15.53,73539.83,100.7,-0.20937,0.00043,12.48029]
[1780104651750,15.53,73539.83,100.7,-0.20937,0.00043,12.48029]
[1780104651759,15.53,73539.83,100.7,-0.20937,0.00043,12.48029]
[1780104652064,15.53,73539.83,100.7,-0.20937,0.00043,12.48029]
[1780104652261,15.53,73542.24,100.7,-0.20834,0.00043,12.44468]
[1780104654513,15.53,73542.3,100.7,-0.20831,0.00043,12.44371]
[1780104658761,15.53,73542.03,100.7,-0.20842,0.00043,12.44748]
[1780104658766,15.53,73542.03,100.7,-0.20842,0.00043,12.44748]
[1780104658890,15.53,73542.03,100.7,-0.20842,0.00043,12.44748]
[1780104660762,15.53,73547.02,100.7,-0.2063,0.00042,12.37332]
[1780104666359,15.53,73546.26,100.7,-0.20663,0.00042,12.38473]
[1780104671394,15.53,73549.44,100.7,-0.20529,0.00042,12.33759]
[1780104674124,15.53,73545.69,100.7,-0.20688,0.00042,12.39364]
[1780104676599,15.53,73544.29,100.7,-0.20747,0.00042,12.41446]
[1780104676605,15.53,73544.29,100.7,-0.20747,0.00042,12.41446]
[1780104676763,15.53,73545.72,100.7,-0.20687,0.00042,12.39326]
[1780104677436,15.53,73539.97,100.7,-0.20932,0.00043,12.47856]
[1780104680517,15.53,73537.61,100.7,-0.21032,0.00043,12.51331]
[1780104682597,15.53,73537.88,100.7,-0.2102,0.00043,12.5091]
[1780104682686,15.53,73537.92,100.7,-0.21018,0.00043,12.5084]
[1780104683563,15.53,73537.92,100.7,-0.21018,0.00043,12.5084]
[1780104683681,15.53,73537.92,100.7,-0.21018,0.00043,12.5084]
[1780104685636,15.53,73538.23,100.7,-0.21006,0.00043,12.50423]
[1780104685668,15.53,73541.86,100.7,-0.20851,0.00043,12.4507]
[1780104686066,15.53,73541.86,100.7,-0.20851,0.00043,12.4507]
[1780104686068,15.53,73541.86,100.7,-0.20851,0.00043,12.4507]
[1780104687770,15.53,73545.17,100.7,-0.20711,0.00042,12.40156]
[1780104688768,15.53,73550.08,100.7,-0.20503,0.00042,12.32853]
[1780104688886,15.53,73550.08,100.7,-0.20503,0.00042,12.32853]
[1780104688889,15.53,73550.08,100.7,-0.20503,0.00042,12.32853]
[1780104689054,15.53,73550.08,100.7,-0.20503,0.00042,12.32853]
[1780104689403,15.53,73550.08,100.7,-0.20503,0.00042,12.32853]
[1780104689525,15.53,73552.91,100.7,-0.20384,0.00042,12.28645]
[1780104689819,15.53,73552.91,100.7,-0.20384,0.00042,12.28645]
[1780104690533,15.54,73555.3,100.7,-0.20285,0.00042,12.25092]
[1780104690889,15.54,73555.3,100.7,-0.20285,0.00042,12.25092]
[1780104690894,15.54,73555.3,100.7,-0.20285,0.00042,12.25092]
[1780104691839,15.54,73555.98,100.7,-0.2025,0.00042,12.23534]
[1780104692547,15.54,73556.6,100.7,-0.20224,0.00042,12.226]
[1780104697582,15.54,73557.17,100.7,-0.202,0.00042,12.21724]
[1780104698166,15.54,73557.17,100.7,-0.202,0.00042,12.21724]
[1780104698204,15.54,73557.17,100.7,-0.202,0.00042,12.21724]
[1780104698398,15.54,73557.17,100.7,-0.202,0.00042,12.21724]
[1780104698442,15.54,73557.17,100.7,-0.202,0.00042,12.21724]
[1780104698662,15.54,73549.12,100.7,-0.20538,0.00042,12.33742]
[1780104699197,15.54,73549.12,100.7,-0.20538,0.00042,12.33742]
[1780104699601,15.54,73542.3,100.7,-0.20829,0.00043,12.43948]
[1780104700779,15.54,73537.15,100.7,-0.21049,0.00043,12.51572]
[1780104701284,15.54,73537.15,100.7,-0.21049,0.00043,12.51572]
[1780104701629,15.54,73536.62,100.7,-0.21072,0.00043,12.52377]
[1780104702356,15.54,73536.62,100.7,-0.21072,0.00043,12.52377]
[1780104702519,15.54,73536.62,100.7,-0.21072,0.00043,12.52377]
[1780104702636,15.54,73549.29,100.7,-0.20534,0.00042,12.33606]
[1780104703013,15.54,73549.29,100.7,-0.20534,0.00042,12.33606]
[1780104703232,15.54,73549.29,100.7,-0.20534,0.00042,12.33606]
[1780104703278,15.54,73549.29,100.7,-0.20534,0.00042,12.33606]
[1780104703316,15.54,73549.29,100.7,-0.20534,0.00042,12.33606]
[1780104703637,15.54,73561.43,100.7,-0.20026,0.00042,12.15472]
[1780104704644,15.54,73571.38,100.7,-0.19616,0.00041,12.00547]
[1780104706326,15.54,73571.57,100.7,-0.19609,0.00041,12.00311]
[1780104706328,15.54,73571.57,100.7,-0.19609,0.00041,12.00311]
[1780104706566,15.54,73571.57,100.7,-0.19609,0.00041,12.00311]
[1780104706569,15.54,73571.57,100.7,-0.19609,0.00041,12.00311]
[1780104706658,15.54,73570.83,100.7,-0.19641,0.00041,12.01482]
[1780104709595,15.54,73567.35,100.7,-0.19787,0.00041,12.06822]
[1780104710768,15.54,73567.65,100.7,-0.19776,0.00041,12.06417]
[1780104710878,15.54,73567.04,100.7,-0.19802,0.00041,12.07381]
[1780104712754,15.54,73566.75,100.7,-0.19816,0.00041,12.07862]
[1780104712881,15.55,73565.58,100.7,-0.19865,0.00041,12.09664]
[1780104713618,15.55,73565.58,100.7,-0.19865,0.00041,12.09664]
[1780104714018,15.55,73565.94,100.7,-0.19851,0.00041,12.09165]
[1780104714714,15.55,73566.15,100.7,-0.19843,0.00041,12.08861]
[1780104716499,15.55,73566.17,100.7,-0.19843,0.00041,12.08842]
[1780104716855,15.55,73565.93,100.7,-0.19853,0.00041,12.09214]
[1780104718083,15.55,73565.86,100.7,-0.19856,0.00041,12.09331]
[1780104718376,15.55,73565.86,100.7,-0.19856,0.00041,12.09331]
[1780104723760,15.55,73566.2,100.7,-0.19843,0.00041,12.08877]
[1780104724036,15.55,73566.2,100.7,-0.19843,0.00041,12.08877]
[1780104724131,15.55,73566.38,100.7,-0.19836,0.00041,12.08619]
[1780104724804,15.55,73557.22,100.7,-0.20218,0.00042,12.22387]
[1780104726719,15.55,73557.22,100.7,-0.20218,0.00042,12.22387]
[1780104726719,15.55,73557.22,100.7,-0.20218,0.00042,12.22387]
[1780104726777,15.55,73557.22,100.7,-0.20218,0.00042,12.22387]
[1780104726841,15.55,73555.07,100.7,-0.20309,0.00042,12.25646]
[1780104727008,15.55,73555.07,100.7,-0.20309,0.00042,12.25646]
[1780104727890,15.55,73555.08,100.7,-0.20309,0.00042,12.25631]
[1780104729777,15.55,73552.27,100.7,-0.20427,0.00042,12.29843]
[1780104729842,15.55,73551.96,100.7,-0.20441,0.00042,12.30321]
[1780104729860,15.55,73551.96,100.7,-0.20441,0.00042,12.30321]
[1780104729919,15.55,73551.96,100.7,-0.20441,0.00042,12.30321]
[1780104732010,15.55,73552.05,100.7,-0.20438,0.00042,12.30218]
[1780104732952,15.55,73552.43,100.7,-0.20422,0.00042,12.29667]
[1780104732955,15.55,73552.43,100.7,-0.20422,0.00042,12.29667]
[1780104733247,15.55,73552.43,100.7,-0.20422,0.00042,12.29667]
[1780104735254,15.55,73552.17,100.7,-0.20434,0.00042,12.30087]
[1780104735523,15.55,73552.17,100.7,-0.20434,0.00042,12.30087]
[1780104737911,15.55,73552.12,100.7,-0.20438,0.00042,12.3021]
[1780104738062,15.55,73552.12,100.7,-0.20438,0.00042,12.3021]
[1780104738119,15.55,73552.12,100.7,-0.20438,0.00042,12.3021]
[1780104740117,15.55,73551.89,100.7,-0.20448,0.00042,12.30584]
[1780104742421,15.55,73552.13,100.7,-0.20439,0.00042,12.30257]
[1780104744437,15.55,73551.99,100.7,-0.20446,0.00042,12.30512]
[1780104744444,15.55,73551.99,100.7,-0.20446,0.00042,12.30512]
[1780104745122,15.55,73552.03,100.7,-0.20445,0.00042,12.30468]
[1780104747146,15.56,73548.96,100.7,-0.20575,0.00042,12.3505]
[1780104748087,15.56,73549.21,100.7,-0.20564,0.00042,12.34688]
[1780104754007,15.56,73551.25,100.7,-0.20474,0.00042,12.31174]
[1780104755745,15.56,73551.25,100.7,-0.20474,0.00042,12.31174]
[1780104755761,15.56,73551.25,100.7,-0.20474,0.00042,12.31174]
[1780104755772,15.56,73551.25,100.7,-0.20474,0.00042,12.31174]
[1780104757611,15.56,73556.05,100.7,-0.20274,0.00042,12.24049]
[1780104758180,15.56,73558.06,100.7,-0.20191,0.00042,12.21099]
[1780104758202,15.56,73558.06,100.7,-0.20191,0.00042,12.21099]
[1780104758573,15.56,73558.06,100.7,-0.20191,0.00042,12.21099]
[1780104758796,15.56,73558.06,100.7,-0.20191,0.00042,12.21099]
[1780104759822,15.56,73552.41,100.7,-0.20428,0.00042,12.29545]
[1780104761540,15.56,73548.81,100.7,-0.20581,0.00042,12.34919]
[1780104761800,15.56,73548.81,100.7,-0.20581,0.00042,12.34919]
[1780104761640,15.56,73554.39,100.7,-0.20346,0.00042,12.26635]
[1780104762690,15.56,73557.55,100.7,-0.20215,0.00042,12.21947]
[1780104763312,15.56,73557.55,100.7,-0.20215,0.00042,12.21947]
[1780104763825,15.56,73556.91,100.7,-0.20242,0.00042,12.22922]
[1780104765542,15.56,73555.45,100.7,-0.20303,0.00042,12.25101]
[1780104767543,15.56,73554.06,100.7,-0.20362,0.00042,12.27206]
[1780104767565,15.56,73554.06,100.7,-0.20362,0.00042,12.27206]
[1780104767572,15.56,73553.41,100.7,-0.2039,0.00042,12.2819]
[1780104771732,15.56,73551.64,100.7,-0.20466,0.00042,12.3087]
[1780104771833,15.56,73552.27,100.7,-0.2044,0.00042,12.29971]
[1780104774504,15.56,73555.15,100.7,-0.2032,0.00042,12.25696]
[1780104775421,15.56,73554.7,100.7,-0.2034,0.00042,12.26403]
[1780104778058,15.56,73554.65,100.7,-0.20343,0.00042,12.26511]
[1780104783213,15.57,73556.5,100.7,-0.20269,0.00042,12.23869]
[1780104789254,15.57,73557.0,100.7,-0.20252,0.00042,12.23259]
[1780104794290,15.57,73556.59,100.7,-0.20272,0.00042,12.23984]
[1780104795090,15.57,73556.59,100.7,-0.20272,0.00042,12.23984]
[1780104800599,15.57,73554.02,100.7,-0.20382,0.00042,12.27909]
[1780104801934,15.57,73553.84,100.7,-0.20391,0.00042,12.28213]
[1780104802347,15.57,73552.44,100.7,-0.2045,0.00042,12.30314]
[1780104803875,15.57,73552.44,100.7,-0.2045,0.00042,12.30314]
[1780104803880,15.57,73552.44,100.7,-0.2045,0.00042,12.30314]
[1780104804931,15.57,73550.53,100.7,-0.20531,0.00042,12.33196]
[1780104805098,15.57,73550.53,100.7,-0.20531,0.00042,12.33196]
[1780104810771,15.58,73551.54,100.7,-0.20492,0.00042,12.31792]
[1780104810840,15.58,73545.46,100.7,-0.20749,0.00042,12.40837]
[1780104813145,15.58,73545.07,100.7,-0.20759,0.00042,12.40859]
[1780104813424,15.58,73545.03,100.7,-0.20761,0.00042,12.40925]
[1780104817365,15.58,73544.82,100.7,-0.20773,0.00042,12.41354]
[1780104819335,15.58,73544.93,100.7,-0.20771,0.00042,12.41268]
[1780104819676,15.58,73544.95,100.7,-0.20771,0.00042,12.41283]
[1780104820367,15.58,73544.95,100.7,-0.20771,0.00042,12.41283]
[1780104820612,15.58,73544.95,100.7,-0.20771,0.00042,12.41283]
[1780104827595,15.58,73542.84,100.7,-0.20863,0.00043,12.4447]
[1780104827694,15.58,73542.84,100.7,-0.20863,0.00043,12.44477]
[1780104828965,15.58,73542.83,100.7,-0.20863,0.00043,12.44492]
[1780104828966,15.58,73542.83,100.7,-0.20863,0.00043,12.44492]
[1780104829665,15.58,73542.83,100.7,-0.20863,0.00043,12.44492]
[1780104829766,15.59,73542.83,100.7,-0.20874,0.00042,12.44856]
[1780104830282,15.59,73542.83,100.7,-0.20874,0.00042,12.44856]
[1780104830317,15.59,73542.83,100.7,-0.20874,0.00042,12.44856]
[1780104833629,15.6,73542.86,100.7,-0.2089,0.00042,12.45441]
[1780104833804,15.6,73542.86,100.7,-0.2089,0.00042,12.45441]
[1780104837651,15.62,73544.03,100.7,-0.20865,0.00042,12.44578]
[1780104837922,15.62,73544.12,100.7,-0.20865,0.00042,12.44571]
[1780104838616,15.62,73544.12,100.7,-0.20865,0.00042,12.44571]
[1780104838619,15.62,73544.12,100.7,-0.20865,0.00042,12.44571]
[1780104839985,15.62,73544.12,100.8,-0.20867,0.00042,12.44633]
[1780104844112,15.63,73544.06,101.0,-0.20877,0.00042,12.44971]
[1780104845404,15.63,73544.06,101.0,-0.2088,0.00042,12.45093]
[1780104846177,15.63,73544.12,101.4,-0.20879,0.00042,12.45066]
[1780104851555,15.66,73544.13,101.4,-0.20918,0.00042,12.46436]
[1780104852814,15.66,73545.4,101.4,-0.20866,0.00042,12.44629]
[1780104853623,15.67,73549.96,101.4,-0.20691,0.00042,12.38532]
[1780104853627,15.67,73549.96,101.4,-0.20691,0.00042,12.38532]
[1780104859149,15.73,73554.17,101.4,-0.20599,0.00042,12.35324]
[1780104862694,15.73,73554.41,101.5,-0.20595,0.00042,12.35177]
[1780104867807,15.74,73554.86,101.5,-0.20587,0.00042,12.34918]
[1780104870949,15.74,73554.48,101.6,-0.20607,0.00042,12.35607]
[1780104876311,15.75,73554.53,101.6,-0.20606,0.00042,12.35228]
[1780104881613,15.76,73554.42,101.6,-0.20623,0.00042,12.35832]
[1780104886940,15.76,73554.12,101.6,-0.20645,0.00042,12.3663]
[1780104891362,15.77,73554.19,101.6,-0.20649,0.00042,12.3676]
[1780104891374,15.77,73554.19,101.6,-0.20649,0.00042,12.3676]
[1780104897237,15.77,73550.15,101.6,-0.20824,0.00042,12.4288]
[1780104897792,15.77,73550.15,101.6,-0.20824,0.00042,12.4288]
[1780104897888,15.77,73550.26,101.6,-0.20823,0.00042,12.42865]
[1780104900164,15.77,73543.98,101.6,-0.21089,0.00042,12.52053]
[1780104905756,15.78,73542.92,101.6,-0.21134,0.00042,12.5361]
[1780104906390,15.78,73542.92,101.6,-0.21134,0.00042,12.5362]
[1780104908105,15.78,73543.02,101.6,-0.2113,0.00042,12.5348]
[1780104908207,15.78,73542.88,101.6,-0.21136,0.00042,12.53689]
[1780104910907,15.78,73542.88,101.6,-0.21136,0.00042,12.53689]
[1780104913284,15.78,73546.86,101.6,-0.20972,0.00042,12.48039]
[1780104913287,15.78,73546.86,101.6,-0.20972,0.00042,12.48039]
[1780104922202,15.79,73548.84,101.6,-0.20902,0.00042,12.456]
[1780104927237,15.79,73548.9,101.6,-0.20906,0.00042,12.4573]
[1780104932272,15.8,73549.14,101.6,-0.20895,0.00042,12.45035]
[1780104937900,15.8,73554.67,101.6,-0.20671,0.00042,12.37212]
[1780104937925,15.8,73554.67,101.6,-0.20671,0.00042,12.37212]
[1780104937931,15.8,73554.67,101.6,-0.20671,0.00042,12.37212]
[1780104939084,15.8,73557.87,102.0,-0.20539,0.00042,12.32586]
[1780104939942,15.8,73557.87,102.0,-0.20539,0.00042,12.32586]
[1780104940618,15.8,73560.88,102.0,-0.20418,0.00041,12.28305]
[1780104941153,15.8,73560.43,102.1,-0.20438,0.00041,12.29031]
[1780104941958,15.8,73560.43,102.1,-0.20438,0.00041,12.29031]
[1780104944374,15.81,73561.55,102.1,-0.20396,0.00041,12.27521]
[1780104944378,15.81,73561.55,102.1,-0.20396,0.00041,12.27521]
[1780104950400,15.82,73562.08,102.1,-0.20387,0.00041,12.27218]
[1780104952070,15.82,73560.7,102.1,-0.20446,0.00041,12.29307]
[1780104957453,15.82,73556.91,102.1,-0.20613,0.00042,12.35201]
[1780104961416,15.83,73557.31,102.1,-0.20603,0.00042,12.34848]
[1780104961437,15.83,73557.31,102.1,-0.20603,0.00042,12.34848]
[1780104961440,15.83,73557.31,102.1,-0.20603,0.00042,12.34848]
[1780104963865,15.83,73552.45,102.1,-0.20807,0.00042,12.4199]
[1780104969029,15.83,73550.85,102.1,-0.2088,0.00042,12.4453]
[1780104975516,15.84,73547.48,102.1,-0.21026,0.00042,12.4958]
[1780104975840,15.84,73547.48,102.1,-0.21026,0.00042,12.4958]
[1780104977922,15.84,73547.2,102.1,-0.21039,0.00042,12.50033]
[1780104978303,15.84,73549.3,102.1,-0.20952,0.00042,12.47036]
[1780104980616,15.84,73549.33,102.1,-0.20952,0.00042,12.47015]
[1780104985651,15.84,73549.16,102.1,-0.2096,0.00042,12.47316]
[1780104987802,15.84,73549.02,102.1,-0.20967,0.00042,12.4753]
[1780104989832,15.84,73549.37,102.1,-0.20952,0.00042,12.47042]
[1780104989835,15.84,73549.37,102.1,-0.20952,0.00042,12.47042]
[1780104989835,15.84,73549.37,102.1,-0.20952,0.00042,12.47042]
[1780104989934,15.84,73549.57,102.1,-0.20945,0.00042,12.46773]
[1780104990940,15.84,73549.57,102.1,-0.20945,0.00042,12.46773]
[1780104990944,15.84,73549.57,102.1,-0.20945,0.00042,12.46773]
[1780104992947,15.84,73549.28,102.1,-0.2095,0.00042,12.46611]
[1780104993574,15.84,73549.31,102.1,-0.20948,0.00042,12.46528]
[1780104995655,15.84,73549.32,102.1,-0.20947,0.00042,12.46493]
[1780104995660,15.84,73549.32,102.1,-0.20947,0.00042,12.46493]
[1780104998911,15.84,73548.09,102.1,-0.20996,0.00042,12.48216]
[1780105000496,15.84,73547.72,102.1,-0.21011,0.00042,12.48708]
[1780105000503,15.84,73547.72,102.1,-0.21011,0.00042,12.48708]
[1780105000571,15.84,73547.72,102.1,-0.21011,0.00042,12.48708]
[1780105000935,15.84,73546.66,102.1,-0.21054,0.00042,12.50202]
[1780105002497,15.84,73543.13,102.1,-0.21203,0.00042,12.55312]
[1780105002502,15.84,73543.13,102.1,-0.21203,0.00042,12.55312]
[1780105002567,15.84,73543.13,102.1,-0.21203,0.00042,12.55312]
[1780105003063,15.84,73543.13,102.1,-0.21203,0.00042,12.55312]
[1780105003064,15.84,73543.13,102.1,-0.21203,0.00042,12.55312]
[1780105005791,15.84,73549.31,102.1,-0.20941,0.00042,12.46312]
[1780105006115,15.84,73549.31,102.1,-0.20941,0.00042,12.46312]
[1780105006797,15.84,73547.29,102.1,-0.21026,0.00042,12.49231]
[1780105011833,15.83,73548.79,102.1,-0.2096,0.00042,12.46944]
[1780105016394,15.83,73549.18,102.1,-0.20942,0.00042,12.46317]
[1780105016396,15.83,73549.18,102.1,-0.20942,0.00042,12.46317]
[1780105022910,15.83,73551.62,102.1,-0.20836,0.00042,12.42637]
[1780105027418,15.83,73551.89,102.1,-0.20823,0.00042,12.4219]
[1780105037008,15.83,73552.72,102.1,-0.20785,0.00042,12.40866]
[1780105042043,15.83,73552.4,102.1,-0.20797,0.00042,12.41281]
[1780105044151,15.83,73552.54,102.1,-0.2079,0.00042,12.41055]
[1780105045064,15.83,73552.26,102.1,-0.20801,0.00042,12.41445]
[1780105050099,15.82,73552.54,102.1,-0.20787,0.00042,12.4095]
[1780105055134,15.82,73553.24,102.1,-0.20749,0.00042,12.39284]
[1780105061159,15.82,73553.05,102.1,-0.20756,0.00042,12.39499]
[1780105062879,15.82,73552.91,102.1,-0.2076,0.00042,12.39672]
[1780105062913,15.82,73552.33,102.1,-0.20784,0.00042,12.40484]
[1780105066130,15.82,73550.36,102.1,-0.20866,0.00042,12.43345]
[1780105066654,15.82,73550.39,102.1,-0.20864,0.00042,12.43287]
[1780105072411,15.82,73551.4,102.1,-0.20822,0.00042,12.41818]
[1780105075262,15.82,73550.67,102.1,-0.20853,0.00042,12.42885]
[1780105075746,15.82,73550.67,102.1,-0.20853,0.00042,12.42885]
[1780105075844,15.82,73550.53,102.1,-0.20859,0.00042,12.43089]
[1780105080453,15.82,73547.74,102.1,-0.20974,0.00042,12.4709]
[1780105085766,15.82,73549.12,102.1,-0.20914,0.00042,12.44989]
[1780105085773,15.82,73549.12,102.1,-0.20914,0.00042,12.44989]
[1780105086061,15.82,73549.12,102.1,-0.20914,0.00042,12.44989]
[1780105086072,15.82,73549.12,102.1,-0.20914,0.00042,12.44989]
[1780105088127,15.82,73548.31,102.1,-0.20947,0.00042,12.46136]
[1780105088221,15.81,73547.61,102.1,-0.20975,0.00042,12.47117]
[1780105093400,15.81,73548.53,102.1,-0.20934,0.00042,12.45686]
[1780105096219,15.81,73549.84,102.1,-0.20878,0.00042,12.43745]
[1780105101455,15.81,73549.11,102.1,-0.20906,0.00042,12.44709]
[1780105106491,15.81,73549.16,102.1,-0.20901,0.00042,12.44547]
[1780105111526,15.81,73549.54,102.1,-0.20876,0.00042,12.43341]
[1780105112721,15.81,73549.54,102.1,-0.20876,0.00042,12.43341]
[1780105119482,15.8,73549.41,102.1,-0.20878,0.00042,12.43424]
[1780105122698,15.8,73549.66,102.1,-0.20866,0.00042,12.42988]
[1780105122714,15.8,73549.64,102.1,-0.20866,0.00042,12.43]
[1780105127726,15.8,73549.7,102.1,-0.20865,0.00042,12.42948]
[1780105130689,15.8,73549.75,102.1,-0.20863,0.00042,12.42901]
[1780105133254,15.8,73551.53,102.1,-0.2079,0.00042,12.40335]
[1780105133257,15.8,73551.53,102.1,-0.2079,0.00042,12.40335]
[1780105133305,15.8,73551.53,102.1,-0.2079,0.00042,12.40335]
[1780105136147,15.81,73551.96,102.1,-0.20772,0.00042,12.39731]
[1780105136164,15.81,73551.96,102.1,-0.20772,0.00042,12.39731]
[1780105138504,15.81,73552.27,102.1,-0.20761,0.00042,12.39324]
[1780105138507,15.81,73552.27,102.1,-0.20761,0.00042,12.39324]
[1780105138529,15.81,73552.27,102.1,-0.20761,0.00042,12.39324]
[1780105142855,15.81,73552.4,102.1,-0.20756,0.00042,12.3917]
[1780105142903,15.81,73552.4,102.1,-0.20756,0.00042,12.3917]
[1780105142906,15.81,73552.4,102.1,-0.20756,0.00042,12.3917]
[1780105148786,15.81,73553.29,102.1,-0.20721,0.00042,12.37952]
[1780105149658,15.81,73553.29,102.1,-0.20721,0.00042,12.37952]
[1780105151343,15.81,73551.09,102.1,-0.20814,0.00042,12.41186]
[1780105152479,15.81,73551.93,102.1,-0.20779,0.00042,12.39974]
[1780105152529,15.81,73551.93,102.1,-0.20779,0.00042,12.39974]
[1780105153146,15.81,73555.67,102.1,-0.20623,0.00042,12.34506]
[1780105153352,15.81,73555.67,102.1,-0.20623,0.00042,12.34506]
[1780105153357,15.81,73555.67,102.1,-0.20623,0.00042,12.34506]
[1780105153494,15.81,73555.67,102.1,-0.20623,0.00042,12.34506]
[1780105155695,15.81,73560.6,102.2,-0.20418,0.00041,12.27279]
[1780105158153,15.81,73560.92,102.2,-0.20404,0.00041,12.26805]
[1780105158843,15.81,73561.16,102.2,-0.20394,0.00041,12.26451]
[1780105158848,15.81,73561.16,102.2,-0.20394,0.00041,12.26451]
[1780105159043,15.81,73561.16,102.2,-0.20394,0.00041,12.26451]
[1780105159044,15.81,73561.16,102.2,-0.20394,0.00041,12.26451]
[1780105159144,15.81,73561.27,102.2,-0.20391,0.00041,12.26318]
[1780105160118,15.81,73561.27,102.2,-0.20391,0.00041,12.26318]
[1780105160200,15.81,73561.57,102.2,-0.20379,0.00041,12.25907]
[1780105161053,15.81,73561.57,102.2,-0.20379,0.00041,12.25907]
[1780105161153,15.81,73576.56,102.2,-0.19765,0.00041,12.03835]
[1780105161882,15.81,73576.56,103.6,-0.19765,0.00041,12.03835]
[1780105161884,15.81,73576.56,103.6,-0.19765,0.00041,12.03835]
[1780105163102,15.81,73577.29,103.6,-0.19735,0.00041,12.02756]
[1780105165154,15.81,73577.18,103.6,-0.19741,0.00041,12.02976]
[1780105165159,15.81,73577.18,103.6,-0.19741,0.00041,12.02976]
[1780105168220,15.81,73577.11,103.6,-0.19746,0.00041,12.03167]
[1780105168225,15.81,73577.11,103.6,-0.19746,0.00041,12.03167]
[1780105172003,15.81,73571.34,103.6,-0.19984,0.00041,12.11792]
[1780105174128,15.82,73564.97,103.6,-0.20241,0.00041,12.20665]
[1780105178309,15.82,73562.43,103.6,-0.20346,0.00041,12.24413]
[1780105178996,15.82,73555.61,103.6,-0.20629,0.00042,12.34401]
[1780105180291,15.82,73550.73,103.6,-0.20835,0.00042,12.41568]
[1780105180294,15.82,73550.73,103.6,-0.20835,0.00042,12.41568]
[1780105180320,15.82,73550.73,103.6,-0.20835,0.00042,12.41568]
[1780105180321,15.82,73550.73,103.6,-0.20835,0.00042,12.41568]
[1780105182327,15.82,73551.9,103.6,-0.20786,0.00042,12.39888]
[1780105182334,15.82,73551.9,103.6,-0.20786,0.00042,12.39888]
[1780105184874,15.82,73551.83,103.6,-0.2079,0.00042,12.40017]
[1780105186905,15.82,73551.02,103.6,-0.20825,0.00042,12.41224]
[1780105189151,15.82,73548.59,103.6,-0.20927,0.00042,12.44782]
[1780105189154,15.82,73548.59,103.6,-0.20927,0.00042,12.44782]
[1780105189158,15.82,73548.59,103.6,-0.20927,0.00042,12.44782]
[1780105191415,15.82,73545.3,103.6,-0.21067,0.00042,12.49584]
[1780105191527,15.82,73545.3,103.6,-0.21067,0.00042,12.49584]
[1780105194891,15.82,73545.55,103.6,-0.21056,0.00042,12.49232]
[1780105195107,15.82,73547.65,103.6,-0.20968,0.00042,12.46196]
[1780105195968,15.82,73547.65,103.6,-0.20968,0.00042,12.46196]
[1780105196354,15.82,73547.69,103.6,-0.20966,0.00042,12.46122]
[1780105196358,15.82,73547.69,103.6,-0.20966,0.00042,12.46122]
[1780105196443,15.82,73547.69,103.6,-0.20966,0.00042,12.46122]
[1780105198451,15.82,73548.72,103.6,-0.20922,0.00042,12.44595]
[1780105198454,15.82,73548.72,103.6,-0.20922,0.00042,12.44595]
[1780105198900,15.82,73548.72,103.6,-0.20922,0.00042,12.44595]
[1780105198920,15.82,73548.72,103.6,-0.20922,0.00042,12.44595]
[1780105198943,15.82,73548.72,103.6,-0.20922,0.00042,12.44595]
[1780105199136,15.82,73547.76,103.6,-0.20962,0.00042,12.45977]
[1780105201137,15.82,73546.87,103.6,-0.21,0.00042,12.47286]
[1780105201166,15.82,73546.87,103.6,-0.21,0.00042,12.47286]
[1780105201178,15.82,73546.87,103.6,-0.21,0.00042,12.47286]
[1780105203187,15.82,73547.11,103.6,-0.20991,0.00042,12.46967]
[1780105203191,15.82,73547.11,103.6,-0.20991,0.00042,12.46967]
[1780105205397,15.82,73545.2,103.6,-0.21072,0.00042,12.49779]
[1780105209823,15.82,73545.47,103.6,-0.21062,0.00042,12.49439]
[1780105211220,15.82,73545.51,103.6,-0.2106,0.00042,12.49347]
[1780105212717,15.82,73545.53,103.6,-0.21058,0.00042,12.49302]
[1780105212722,15.82,73545.53,103.6,-0.21058,0.00042,12.49302]
[1780105213143,15.82,73545.53,103.6,-0.21058,0.00042,12.49302]
[1780105215249,15.82,73538.57,103.6,-0.21351,0.00043,12.59318]
[1780105220284,15.82,73539.38,103.6,-0.21313,0.00042,12.58012]
[1780105225319,15.81,73539.66,103.6,-0.21297,0.00042,12.57476]
[1780105231984,15.81,73538.98,103.6,-0.21323,0.00042,12.58356]
[1780105232029,15.81,73538.98,103.6,-0.21323,0.00042,12.58356]
[1780105233767,15.81,73538.97,103.6,-0.21315,0.00043,12.57732]
[1780105234137,15.81,73538.97,103.6,-0.21315,0.00043,12.57732]
[1780105234140,15.81,73538.97,103.6,-0.21315,0.00043,12.57732]
[1780105234218,15.81,73539.1,103.6,-0.21309,0.00042,12.57527]
[1780105235702,15.81,73538.96,103.6,-0.21315,0.00043,12.57729]
[1780105235867,15.81,73539.03,103.6,-0.21312,0.00043,12.57634]
[1780105236493,15.81,73539.03,103.6,-0.21312,0.00043,12.57634]
[1780105236494,15.81,73539.03,103.6,-0.21312,0.00043,12.57634]
[1780105238603,15.81,73539.03,103.6,-0.21311,0.00043,12.57611]
[1780105240672,15.81,73539.17,103.6,-0.21304,0.00042,12.57361]
[1780105242706,15.81,73538.98,103.6,-0.2131,0.00043,12.57566]
[1780105242710,15.81,73538.98,103.6,-0.2131,0.00043,12.57566]
[1780105248954,15.8,73539.2,103.6,-0.21297,0.00042,12.57127]
[1780105251207,15.8,73540.36,103.6,-0.21246,0.00042,12.55376]
[1780105251230,15.8,73540.36,103.6,-0.21246,0.00042,12.55376]
[1780105251240,15.8,73540.36,103.6,-0.21246,0.00042,12.55376]
[1780105251297,15.8,73540.79,103.6,-0.21226,0.00042,12.54709]
[1780105253516,15.8,73534.74,103.6,-0.21484,0.00043,12.63458]
[1780105254392,15.8,73534.74,103.6,-0.21484,0.00043,12.63458]
[1780105259576,15.8,73535.81,103.6,-0.21438,0.00043,12.61911]
[1780105259631,15.8,73535.81,103.6,-0.21438,0.00043,12.61911]
[1780105264908,15.8,73536.12,103.6,-0.21425,0.00043,12.61469]
[1780105269970,15.8,73536.86,103.6,-0.21394,0.00043,12.60417]
[1780105270125,15.8,73536.86,103.6,-0.21394,0.00043,12.60417]
[1780105271370,15.8,73536.86,103.6,-0.21394,0.00043,12.60424]
[1780105272143,15.8,73537.81,103.6,-0.21354,0.00043,12.59052]
[1780105277180,15.8,73539.83,103.6,-0.21269,0.00042,12.56172]
[1780105277181,15.8,73539.83,103.6,-0.21269,0.00042,12.56172]
[1780105277285,15.8,73540.17,103.6,-0.21255,0.00042,12.55701]
[1780105283092,15.8,73539.98,103.6,-0.21261,0.00042,12.55896]
[1780105287287,15.8,73540.31,103.6,-0.21245,0.00042,12.55339]
[1780105287299,15.8,73540.31,103.6,-0.21245,0.00042,12.55339]
[1780105287307,15.8,73540.31,103.6,-0.21245,0.00042,12.55339]
[1780105287330,15.8,73540.31,103.6,-0.21245,0.00042,12.55339]
[1780105287352,15.8,73540.31,103.6,-0.21244,0.00042,12.55302]
[1780105288554,15.8,73538.91,103.6,-0.21303,0.00043,12.57329]
[1780105289975,15.8,73538.12,103.6,-0.21337,0.00043,12.58481]
[1780105290988,15.8,73536.23,103.6,-0.21419,0.00043,12.61238]
[1780105291190,15.8,73536.23,103.6,-0.21419,0.00043,12.61238]
[1780105292394,15.8,73528.5,103.6,-0.21745,0.00043,12.7187]
[1780105297970,15.8,73525.33,103.6,-0.21883,0.00043,12.76464]
[1780105305725,15.8,73526.23,103.6,-0.21846,0.00043,12.75239]
[1780105311925,15.81,73526.35,103.6,-0.21844,0.00043,12.75159]
[1780105316962,15.81,73526.23,103.6,-0.21851,0.00043,12.75379]
[1780105321230,15.81,73526.4,103.6,-0.21844,0.00043,12.75163]
[1780105327500,15.81,73526.0,103.6,-0.21863,0.00043,12.75786]
[1780105334085,15.81,73523.34,103.6,-0.21979,0.00043,12.7964]
[1780105339311,15.81,73519.95,103.6,-0.22126,0.00043,12.84479]
[1780105342664,15.81,73523.61,103.6,-0.21967,0.00043,12.79247]
[1780105345170,15.81,73525.95,103.6,-0.21867,0.00043,12.75911]
[1780105345172,15.81,73525.95,103.6,-0.21867,0.00043,12.75911]
[1780105351234,15.81,73528.63,103.6,-0.21752,0.00043,12.72101]
[1780105356101,15.81,73529.39,103.6,-0.21715,0.00043,12.70526]
[1780105361274,15.81,73529.73,103.6,-0.21703,0.00043,12.70098]
[1780105366308,15.81,73533.1,103.6,-0.2156,0.00043,12.65306]
[1780105366480,15.81,73533.1,103.6,-0.2156,0.00043,12.65306]
[1780105376378,15.82,73533.79,103.6,-0.21534,0.00043,12.64449]
[1780105378274,15.82,73533.61,103.6,-0.21542,0.00043,12.64722]
[1780105378284,15.82,73533.61,103.6,-0.21542,0.00043,12.64722]
[1780105379920,15.82,73527.99,103.6,-0.21784,0.00043,12.72824]
[1780105380407,15.82,73521.33,103.6,-0.22072,0.00043,12.82353]
[1780105382441,15.82,73517.36,103.6,-0.22245,0.00044,12.88002]
[1780105382484,15.82,73517.34,103.6,-0.22245,0.00044,12.8802]
[1780105383169,15.82,73517.34,103.6,-0.22245,0.00044,12.8802]
[1780105383177,15.82,73517.34,103.6,-0.22245,0.00044,12.8802]
[1780105386579,15.82,73513.97,103.6,-0.22391,0.00044,12.92754]
[1780105390351,15.82,73516.16,103.6,-0.22294,0.00044,12.89609]
[1780105395512,15.82,73515.95,103.6,-0.22302,0.00044,12.89855]
[1780105400547,15.81,73516.45,103.6,-0.22279,0.00044,12.89103]
[1780105403665,15.81,73516.55,103.6,-0.22274,0.00044,12.88946]
[1780105406149,15.81,73516.02,103.6,-0.22296,0.00044,12.89685]
[1780105406219,15.81,73516.02,103.6,-0.22296,0.00044,12.89685]
[1780105406220,15.81,73516.02,103.6,-0.22296,0.00044,12.89685]
[1780105408572,15.81,73516.4,103.6,-0.22279,0.00044,12.89116]
[1780105408575,15.81,73516.4,103.6,-0.22279,0.00044,12.89116]
[1780105408633,15.81,73516.4,103.6,-0.22279,0.00044,12.89116]
[1780105408635,15.81,73516.4,103.6,-0.22279,0.00044,12.89116]
[1780105410641,15.81,73516.06,103.6,-0.22294,0.00044,12.89592]
[1780105413595,15.81,73515.9,103.6,-0.22294,0.00044,12.89245]
[1780105415622,15.81,73516.04,103.6,-0.22287,0.00044,12.89023]
[1780105421345,15.81,73516.24,103.6,-0.22277,0.00044,12.88709]
[1780105422401,15.81,73516.63,103.6,-0.2226,0.00044,12.88132]
[1780105422577,15.81,73516.36,103.6,-0.22271,0.00044,12.88508]
[1780105423133,15.81,73516.36,103.6,-0.22271,0.00044,12.88508]
[1780105423364,15.81,73516.36,103.6,-0.22271,0.00044,12.88508]
[1780105426260,15.81,73509.81,103.6,-0.22557,0.00044,12.9776]
[1780105427061,15.81,73509.83,103.6,-0.22555,0.00044,12.97695]
[1780105427178,15.81,73509.83,103.6,-0.22555,0.00044,12.97695]
[1780105429512,15.81,73506.82,103.6,-0.22687,0.00044,13.01928]
[1780105436313,15.81,73506.93,103.6,-0.22679,0.00044,13.01657]
[1780105438881,15.8,73505.76,103.6,-0.22727,0.00044,13.03201]
[1780105445864,15.8,73503.69,103.6,-0.22813,0.00044,13.05927]
[1780105451906,15.8,73503.93,103.6,-0.22798,0.00044,13.05461]
[1780105456940,15.8,73506.11,103.6,-0.22699,0.00044,13.02296]
[1780105460512,15.79,73506.12,103.6,-0.22698,0.00044,13.02249]
[1780105461282,15.79,73506.11,103.6,-0.22697,0.00044,13.02247]
[1780105461427,15.79,73506.11,103.6,-0.22697,0.00044,13.02247]
[1780105462225,15.79,73506.11,103.6,-0.22696,0.00044,13.02215]
[1780105462296,15.79,73512.65,103.6,-0.22409,0.00044,12.92958]
[1780105463351,15.79,73512.65,103.6,-0.22409,0.00044,12.92958]
[1780105463848,15.79,73516.22,103.6,-0.22252,0.00044,12.87877]
[1780105464256,15.79,73516.22,103.6,-0.22252,0.00044,12.87877]
[1780105464258,15.79,73516.22,103.6,-0.22252,0.00044,12.87877]
[1780105469400,15.79,73516.77,103.6,-0.22228,0.00044,12.87086]
[1780105473234,15.79,73516.82,103.6,-0.22219,0.00044,12.8645]
[1780105473257,15.79,73516.82,103.6,-0.22219,0.00044,12.8645]
[1780105474365,15.79,73516.82,103.6,-0.22219,0.00044,12.86445]
[1780105476153,15.79,73516.82,103.6,-0.22219,0.00044,12.86443]
[1780105476274,15.79,73516.82,103.6,-0.22219,0.00044,12.86443]
[1780105478262,15.79,73516.82,103.6,-0.22219,0.00044,12.86437]
[1780105478731,15.79,73516.82,103.6,-0.22219,0.00044,12.8643]
[1780105479083,15.79,73516.82,103.6,-0.22219,0.00044,12.8643]
[1780105482950,15.79,73516.82,103.6,-0.22219,0.00044,12.86419]
[1780105483089,15.79,73516.82,103.6,-0.22219,0.00044,12.86419]
[1780105483186,15.79,73516.82,103.6,-0.22218,0.00044,12.86414]
[1780105484261,15.79,73516.82,103.6,-0.22218,0.00044,12.86414]
[1780105484330,15.79,73516.82,103.6,-0.22218,0.00044,12.86395]
[1780105486263,15.79,73516.82,103.6,-0.22218,0.00044,12.86395]
[1780105486269,15.79,73516.82,103.6,-0.22218,0.00044,12.86395]
[1780105486569,15.79,73516.82,103.6,-0.22217,0.00044,12.86384]
[1780105487368,15.79,73516.82,103.6,-0.22217,0.00044,12.86384]
[1780105487467,15.79,73516.82,103.6,-0.22217,0.00044,12.86374]
[1780105491497,15.79,73516.82,103.6,-0.22217,0.00044,12.86363]
[1780105491500,15.79,73516.82,103.6,-0.22217,0.00044,12.86363]
[1780105491599,15.79,73516.82,103.6,-0.22216,0.00044,12.86351]
[1780105493597,15.79,73516.48,103.6,-0.22231,0.00044,12.86836]
[1780105493697,15.79,73516.77,103.6,-0.22218,0.00044,12.86401]
[1780105495749,15.79,73516.77,103.6,-0.22218,0.00044,12.86401]
[1780105496113,15.79,73516.77,103.6,-0.22218,0.00044,12.86401]
[1780105496212,15.79,73516.77,103.6,-0.22218,0.00044,12.86385]
[1780105501534,15.79,73516.74,103.6,-0.22218,0.00044,12.86392]
[1780105508277,15.79,73518.82,103.6,-0.22124,0.00044,12.83327]
[1780105514505,15.79,73519.58,103.6,-0.22089,0.00044,12.82186]
[1780105521392,15.78,73517.02,103.6,-0.22198,0.00044,12.85755]
[1780105521890,15.78,73517.02,103.6,-0.22198,0.00044,12.85755]
[1780105521911,15.78,73517.02,103.6,-0.22198,0.00044,12.85755]
[1780105521912,15.78,73517.02,103.6,-0.22198,0.00044,12.85755]
[1780105522891,15.78,73517.02,103.6,-0.22198,0.00044,12.85755]
[1780105523406,15.78,73517.12,103.6,-0.22193,0.00044,12.85595]
[1780105524080,15.78,73517.12,103.6,-0.22193,0.00044,12.85595]
[1780105524413,15.78,73517.24,103.6,-0.22188,0.00044,12.85412]
[1780105524645,15.78,73517.24,103.6,-0.22188,0.00044,12.85412]
[1780105528276,15.78,73519.59,103.6,-0.22084,0.00044,12.82024]
[1780105528441,15.78,73519.56,103.6,-0.22086,0.00044,12.82059]
[1780105528932,15.78,73519.56,103.6,-0.22086,0.00044,12.82059]
[1780105529271,15.78,73519.56,103.6,-0.22086,0.00044,12.82059]
[1780105529398,15.78,73519.56,103.6,-0.22086,0.00044,12.82059]
[1780105529401,15.78,73519.56,103.6,-0.22086,0.00044,12.82059]
[1780105529448,15.78,73524.89,103.6,-0.21854,0.00043,12.74414]
[1780105529906,15.78,73524.89,103.6,-0.21854,0.00043,12.74414]
[1780105530680,15.78,73530.38,103.6,-0.21617,0.00043,12.66516]
[1780105530682,15.78,73530.38,103.6,-0.21617,0.00043,12.66516]
[1780105532986,15.78,73532.34,103.6,-0.21527,0.00043,12.63136]
[1780105537005,15.78,73536.33,103.6,-0.21357,0.00043,12.57414]
[1780105537573,15.78,73536.33,103.6,-0.21357,0.00043,12.57414]
[1780105539723,15.78,73546.3,103.6,-0.20935,0.00042,12.42947]
[1780105541607,15.78,73548.97,103.6,-0.20823,0.00042,12.39068]
[1780105547534,15.79,73548.35,103.6,-0.20852,0.00042,12.40101]
[1780105547535,15.79,73548.35,103.6,-0.20852,0.00042,12.40101]
[1780105553735,15.79,73548.45,103.6,-0.20851,0.00042,12.40059]
[1780105555956,15.79,73548.45,103.6,-0.20852,0.00042,12.40093]
[1780105561677,15.79,73550.49,103.6,-0.2077,0.00042,12.37238]
[1780105566355,15.79,73550.79,103.6,-0.20759,0.00042,12.36858]
[1780105566358,15.79,73550.79,103.6,-0.20759,0.00042,12.36858]
[1780105566615,15.79,73550.79,103.6,-0.20759,0.00042,12.36858]
[1780105567493,15.79,73544.45,103.6,-0.21028,0.00042,12.46161]
[1780105568359,15.79,73544.45,103.6,-0.21028,0.00042,12.46161]
[1780105568364,15.79,73544.45,103.6,-0.21028,0.00042,12.46161]
[1780105568456,15.79,73544.45,103.6,-0.21028,0.00042,12.46161]
[1780105569365,15.79,73532.41,103.6,-0.21541,0.00043,12.63611]
[1780105570686,15.79,73532.41,103.6,-0.21541,0.00043,12.63611]
[1780105571089,15.79,73532.25,103.6,-0.21548,0.00043,12.63848]
[1780105571090,15.79,73532.25,103.6,-0.21548,0.00043,12.63848]
[1780105574682,15.79,73530.56,103.6,-0.21621,0.00043,12.66297]
[1780105574686,15.79,73530.56,103.6,-0.21621,0.00043,12.66297]
[1780105575655,15.79,73530.74,103.6,-0.21613,0.00043,12.66038]
[1780105577145,15.79,73530.73,103.6,-0.21614,0.00043,12.66057]
[1780105577648,15.79,73530.73,103.6,-0.21614,0.00043,12.66057]
[1780105577723,15.8,73530.66,103.6,-0.21617,0.00043,12.66162]
[1780105577726,15.8,73530.66,103.6,-0.21617,0.00043,12.66162]
[1780105579733,15.8,73530.8,103.6,-0.21611,0.00043,12.65976]
[1780105579816,15.8,73530.8,103.6,-0.21611,0.00043,12.65976]
[1780105583281,15.8,73529.64,103.6,-0.21661,0.00043,12.67657]
[1780105583300,15.8,73529.64,103.6,-0.21661,0.00043,12.67657]
[1780105583301,15.8,73529.64,103.6,-0.21661,0.00043,12.67657]
[1780105585879,15.8,73529.87,103.6,-0.21652,0.00043,12.6734]
[1780105585882,15.8,73529.87,103.6,-0.21652,0.00043,12.6734]
[1780105586501,15.8,73529.87,103.6,-0.21652,0.00043,12.6734]
[1780105588507,15.8,73530.24,103.6,-0.21636,0.00043,12.66814]
[1780105591093,15.8,73530.87,103.6,-0.2161,0.00043,12.65924]
[1780105592197,15.8,73530.84,103.6,-0.21605,0.00043,12.65409]
[1780105592219,15.8,73530.84,103.6,-0.21605,0.00043,12.65409]
[1780105592297,15.8,73537.03,103.6,-0.2134,0.00043,12.56478]
[1780105594434,15.8,73538.07,103.6,-0.21295,0.00043,12.54958]
[1780105595340,15.8,73538.49,103.6,-0.21277,0.00043,12.54323]
[1780105601207,15.79,73539.08,103.6,-0.21249,0.00043,12.53399]
[1780105601208,15.79,73539.08,103.6,-0.21249,0.00043,12.53399]
[1780105601308,15.79,73539.31,103.6,-0.21239,0.00043,12.53052]
[1780105606994,15.8,73538.81,103.6,-0.21263,0.00043,12.53877]
[1780105612027,15.8,73535.22,103.6,-0.21418,0.00043,12.59125]
[1780105613283,15.8,73535.22,103.6,-0.21418,0.00043,12.59125]
[1780105619075,15.8,73535.44,103.6,-0.21411,0.00043,12.58881]
[1780105622939,15.8,73535.8,103.6,-0.21397,0.00043,12.58399]
[1780105623576,15.8,73535.8,103.6,-0.21397,0.00043,12.58399]
[1780105623677,15.8,73537.87,103.6,-0.21308,0.00043,12.55406]
[1780105630155,15.8,73539.02,103.6,-0.21257,0.00043,12.53661]
[1780105635190,15.8,73539.18,103.6,-0.21248,0.00043,12.53362]
[1780105641235,15.79,73538.94,103.6,-0.21256,0.00043,12.53622]
[1780105644599,15.79,73538.81,103.6,-0.21261,0.00043,12.53779]
[1780105650298,15.79,73539.42,103.6,-0.21232,0.00043,12.52789]
[1780105655333,15.79,73539.63,103.6,-0.21214,0.00043,12.51848]
[1780105659365,15.79,73541.3,103.6,-0.21142,0.00042,12.49382]
[1780105665403,15.79,73541.44,103.6,-0.21134,0.00042,12.49101]
[1780105667385,15.79,73541.44,103.6,-0.21134,0.00042,12.49101]
[1780105669111,15.79,73541.55,103.6,-0.21128,0.00042,12.48909]
[1780105674466,15.79,73540.91,103.6,-0.21153,0.00042,12.49774]
[1780105678447,15.79,73538.94,103.6,-0.21236,0.00043,12.52587]
[1780105680844,15.78,73538.87,103.6,-0.21238,0.00043,12.52647]
[1780105681023,15.78,73538.87,103.6,-0.21238,0.00043,12.52647]
[1780105681031,15.78,73538.87,103.6,-0.21238,0.00043,12.52647]
[1780105681044,15.78,73538.87,103.6,-0.21238,0.00043,12.52647]
[1780105681799,15.78,73538.87,103.6,-0.21238,0.00043,12.52647]
[1780105682832,15.78,73544.25,103.6,-0.21008,0.00042,12.44777]
[1780105682952,15.78,73544.25,103.6,-0.21008,0.00042,12.44777]
[1780105683764,15.78,73544.25,103.6,-0.21008,0.00042,12.44777]
[1780105684396,15.78,73544.65,103.6,-0.2099,0.00042,12.44174]
[1780105685457,15.78,73545.02,103.6,-0.20974,0.00042,12.43614]
[1780105685893,15.78,73544.97,103.6,-0.20976,0.00042,12.43667]
[1780105685958,15.78,73544.97,103.6,-0.20976,0.00042,12.43667]
[1780105685968,15.78,73544.97,103.6,-0.20976,0.00042,12.43667]
[1780105686945,15.78,73544.97,103.6,-0.20976,0.00042,12.43667]
[1780105692594,15.78,73550.09,103.6,-0.20757,0.00042,12.36082]
[1780105695947,15.78,73549.82,103.6,-0.20767,0.00042,12.3644]
[1780105705687,15.78,73550.05,103.6,-0.20754,0.00042,12.35994]
[1780105710722,15.78,73549.13,103.6,-0.20791,0.00042,12.37275]
[1780105715757,15.77,73548.81,103.6,-0.20796,0.00042,12.37113]
[1780105720792,15.77,73549.47,103.6,-0.20767,0.00042,12.36088]
[1780105723443,15.77,73549.18,103.6,-0.20778,0.00042,12.3649]
[1780105723813,15.77,73549.22,103.6,-0.20776,0.00042,12.36419]
[1780105728848,15.77,73548.27,103.6,-0.20818,0.00042,12.37856]
[1780105732019,15.77,73548.11,103.6,-0.20825,0.00042,12.38108]
[1780105732050,15.77,73548.11,103.6,-0.20825,0.00042,12.38108]
[1780105732056,15.77,73548.11,103.6,-0.20825,0.00042,12.38108]
[1780105733376,15.77,73539.5,103.6,-0.2119,0.00043,12.50665]
[1780105734693,15.77,73539.5,103.6,-0.2119,0.00043,12.50665]
[1780105737299,15.77,73540.94,103.6,-0.21129,0.00042,12.48577]
[1780105738856,15.77,73540.97,103.6,-0.21128,0.00042,12.48552]
[1780105738861,15.77,73540.97,103.6,-0.21128,0.00042,12.48552]
[1780105739448,15.78,73540.96,103.6,-0.21129,0.00042,12.48582]
[1780105743804,15.78,73540.47,103.6,-0.21152,0.00042,12.4938]
[1780105743808,15.78,73540.47,103.6,-0.21152,0.00042,12.4938]
[1780105744825,15.78,73540.47,103.6,-0.21152,0.00042,12.4938]
[1780105744827,15.78,73540.47,103.6,-0.21152,0.00042,12.4938]
[1780105746900,15.78,73540.62,103.6,-0.21149,0.00042,12.49264]
[1780105746903,15.78,73540.62,103.6,-0.21149,0.00042,12.49264]
[1780105746942,15.78,73540.62,103.6,-0.21149,0.00042,12.49264]
[1780105748241,15.78,73540.62,103.6,-0.2115,0.00042,12.49291]
[1780105748247,15.78,73540.62,103.6,-0.2115,0.00042,12.49291]
[1780105748283,15.78,73540.62,103.6,-0.2115,0.00042,12.49318]
[1780105756153,15.78,73540.62,103.6,-0.2115,0.00042,12.493]
[1780105760381,15.78,73540.7,103.6,-0.21146,0.00042,12.49164]
[1780105760383,15.78,73540.7,103.6,-0.21146,0.00042,12.49164]
[1780105760409,15.78,73540.7,103.6,-0.21146,0.00042,12.49164]
[1780105762428,15.78,73540.91,103.6,-0.21137,0.00042,12.48853]
[1780105762433,15.78,73540.91,103.6,-0.21137,0.00042,12.48853]
[1780105763263,15.78,73540.87,103.6,-0.21138,0.00042,12.48908]
[1780105766321,15.78,73539.45,103.6,-0.21198,0.00043,12.50954]
[1780105766335,15.78,73539.45,103.6,-0.21198,0.00043,12.50954]
[1780105768344,15.78,73539.46,103.6,-0.21198,0.00043,12.50929]
[1780105769513,15.78,73539.46,103.6,-0.21197,0.00043,12.50923]
[1780105769984,15.78,73539.27,103.6,-0.21205,0.00043,12.5118]
[1780105769990,15.78,73539.27,103.6,-0.21205,0.00043,12.5118]
[1780105771258,15.78,73540.3,103.6,-0.21161,0.00043,12.49684]
[1780105771287,15.78,73546.27,103.6,-0.20902,0.00042,12.40428]
[1780105771991,15.78,73546.27,103.6,-0.20902,0.00042,12.40428]
[1780105771993,15.78,73546.27,103.6,-0.20902,0.00042,12.40428]
[1780105776677,15.78,73548.33,103.6,-0.20816,0.00042,12.37448]
[1780105776771,15.78,73548.33,103.6,-0.20816,0.00042,12.37448]
[1780105782367,15.78,73550.16,103.6,-0.2074,0.00042,12.34818]
[1780105789271,15.78,73549.87,103.6,-0.20754,0.00042,12.35304]
[1780105793607,15.78,73549.85,103.6,-0.20755,0.00042,12.35354]
[1780105793706,15.78,73549.89,103.6,-0.20754,0.00042,12.35309]
[1780105800349,15.78,73547.67,103.6,-0.20851,0.00042,12.38662]
[1780105805384,15.79,73547.43,103.6,-0.20863,0.00042,12.39104]
[1780105810419,15.79,73546.49,103.6,-0.20905,0.00042,12.40558]
[1780105817468,15.79,73546.69,103.6,-0.209,0.00042,12.40383]
[1780105820406,15.79,73544.48,103.6,-0.20995,0.00042,12.43632]
[1780105820489,15.79,73544.29,103.6,-0.21003,0.00042,12.43921]
[1780105825524,15.79,73544.91,103.6,-0.20976,0.00042,12.43001]
[1780105830559,15.79,73546.59,103.6,-0.20905,0.00042,12.40555]
[1780105832351,15.79,73546.57,104.0,-0.209,0.00042,12.40022]
[1780105832352,15.79,73546.57,104.0,-0.209,0.00042,12.40022]
[1780105832573,15.79,73546.13,104.0,-0.20919,0.00042,12.40665]
[1780105833774,15.79,73546.13,104.0,-0.20919,0.00042,12.40665]
[1780105833780,15.79,73546.13,104.0,-0.20919,0.00042,12.40665]
[1780105834944,15.79,73546.13,104.0,-0.2092,0.00042,12.40732]
[1780105836702,15.79,73537.23,104.0,-0.21301,0.00043,12.53753]
[1780105839695,15.79,73537.81,104.0,-0.21277,0.00043,12.52934]
[1780105839701,15.79,73537.81,104.0,-0.21277,0.00043,12.52934]
[1780105839704,15.79,73537.81,104.0,-0.21277,0.00043,12.52934]
[1780105845667,15.8,73537.49,104.0,-0.21295,0.00043,12.53563]
[1780105850702,15.8,73537.32,104.0,-0.21307,0.00043,12.53967]
[1780105854290,15.8,73537.91,104.0,-0.21284,0.00043,12.53196]
[1780105854293,15.8,73537.91,104.0,-0.21284,0.00043,12.53196]
[1780105854313,15.8,73537.91,104.0,-0.21284,0.00043,12.53196]
[1780105854315,15.8,73537.91,104.0,-0.21284,0.00043,12.53196]
[1780105856336,15.8,73538.15,104.0,-0.21275,0.00043,12.52877]
[1780105856352,15.8,73538.15,104.0,-0.21275,0.00043,12.52877]
[1780105858365,15.8,73538.15,104.0,-0.21277,0.00043,12.52934]
[1780105858370,15.8,73538.15,104.0,-0.21277,0.00043,12.52934]
[1780105858391,15.8,73538.15,104.0,-0.21277,0.00043,12.52934]
[1780105861337,15.8,73538.15,104.0,-0.21277,0.00043,12.52963]
[1780105861396,15.8,73538.15,104.0,-0.21277,0.00043,12.52963]
[1780105861401,15.8,73538.15,104.0,-0.21277,0.00043,12.52963]
[1780105863293,15.81,73538.15,104.0,-0.2128,0.00043,12.53049]
[1780105863299,15.81,73538.15,104.0,-0.2128,0.00043,12.53049]
[1780105863805,15.81,73538.15,104.0,-0.2128,0.00043,12.53049]
[1780105864803,15.81,73526.68,104.0,-0.21775,0.00043,12.69683]
[1780105865933,15.81,73526.68,104.0,-0.21775,0.00043,12.69683]
[1780105866389,15.81,73522.95,104.0,-0.21936,0.00043,12.75037]
[1780105867113,15.81,73523.01,104.0,-0.21934,0.00043,12.74953]
[1780105867409,15.81,73523.01,104.0,-0.21934,0.00043,12.74953]
[1780105867544,15.81,73523.01,104.0,-0.21934,0.00043,12.74953]
[1780105868171,15.81,73523.34,104.0,-0.2192,0.00043,12.74479]
[1780105872936,15.81,73523.01,104.0,-0.21934,0.00043,12.74961]
[1780105878462,15.81,73523.26,104.0,-0.21924,0.00043,12.74629]
[1780105878467,15.81,73523.26,104.0,-0.21924,0.00043,12.74629]
[1780105878771,15.81,73523.26,104.0,-0.21924,0.00043,12.74629]
[1780105878772,15.81,73523.26,104.0,-0.21924,0.00043,12.74629]
[1780105880777,15.81,73521.9,104.0,-0.21983,0.00043,12.7658]
[1780105880779,15.81,73521.9,104.0,-0.21983,0.00043,12.7658]
[1780105880899,15.81,73521.9,104.0,-0.21983,0.00043,12.7658]
[1780105883502,15.81,73521.95,104.0,-0.21981,0.00043,12.76517]
[1780105883504,15.81,73521.95,104.0,-0.21981,0.00043,12.76517]
[1780105883589,15.81,73521.95,104.0,-0.21981,0.00043,12.76517]
[1780105883591,15.81,73521.95,104.0,-0.21981,0.00043,12.76517]
[1780105890510,15.81,73521.07,104.0,-0.2202,0.00043,12.77779]
[1780105893333,15.81,73521.28,104.0,-0.22004,0.00043,12.76921]
[1780105893335,15.81,73521.28,104.0,-0.22004,0.00043,12.76921]
[1780105899617,15.81,73523.35,104.0,-0.21915,0.00043,12.7396]
[1780105901641,15.81,73524.26,104.0,-0.21875,0.00043,12.72663]
[1780105901646,15.81,73524.26,104.0,-0.21875,0.00043,12.72663]
[1780105904897,15.81,73525.28,104.0,-0.21832,0.00043,12.71212]
[1780105909235,15.81,73520.32,104.0,-0.22047,0.00043,12.78312]
[1780105909386,15.81,73520.32,104.0,-0.22047,0.00043,12.78312]
[1780105909465,15.81,73520.32,104.0,-0.22047,0.00043,12.78312]
[1780105909566,15.81,73518.99,104.0,-0.22105,0.00044,12.80207]
[1780105911399,15.81,73516.28,104.0,-0.22223,0.00044,12.84066]
[1780105911811,15.81,73516.28,104.0,-0.22223,0.00044,12.84066]
[1780105913490,15.81,73515.04,104.0,-0.22277,0.00044,12.85818]
[1780105914815,15.81,73512.89,104.0,-0.22371,0.00044,12.88864]
[1780105914867,15.81,73512.89,104.0,-0.22371,0.00044,12.88864]
[1780105915631,15.81,73513.86,104.0,-0.22327,0.00044,12.87467]
[1780105915635,15.81,73513.86,104.0,-0.22327,0.00044,12.87467]
[1780105918176,15.81,73514.55,104.0,-0.22297,0.00044,12.86491]
[1780105922321,15.81,73515.49,104.0,-0.22256,0.00044,12.85134]
[1780105924346,15.81,73513.69,104.0,-0.22334,0.00044,12.87678]
[1780105924351,15.81,73513.69,104.0,-0.22334,0.00044,12.87678]
[1780105929131,15.81,73512.0,104.0,-0.22406,0.00044,12.90005]
[1780105930766,15.81,73509.5,104.0,-0.22516,0.00044,12.93547]
[1780105936546,15.8,73506.3,104.0,-0.22654,0.00044,12.9799]
[1780105939484,15.8,73506.47,104.0,-0.22646,0.00044,12.97705]
[1780105939491,15.8,73506.47,104.0,-0.22646,0.00044,12.97705]
[1780105939679,15.8,73506.47,104.0,-0.22646,0.00044,12.97705]
[1780105940812,15.8,73506.0,104.0,-0.22666,0.00044,12.98353]
[1780105941458,15.8,73503.41,104.0,-0.2278,0.00044,13.01975]
[1780105941463,15.8,73503.41,104.0,-0.2278,0.00044,13.01975]
[1780105942119,15.8,73501.65,104.0,-0.22858,0.00044,13.04452]
[1780105942452,15.8,73501.65,104.0,-0.22858,0.00044,13.04452]
[1780105942507,15.8,73501.65,104.0,-0.22858,0.00044,13.04452]
[1780105942652,15.8,73501.65,104.0,-0.22858,0.00044,13.04452]
[1780105942688,15.8,73501.65,104.0,-0.22858,0.00044,13.04452]
[1780105942819,15.8,73501.65,104.0,-0.22858,0.00044,13.04452]
[1780105944069,15.8,73513.23,104.0,-0.22346,0.00044,12.88049]
[1780105944181,15.8,73513.23,104.0,-0.22346,0.00044,12.88049]
[1780105944185,15.8,73513.23,104.0,-0.22346,0.00044,12.88049]
[1780105945439,15.8,73516.54,104.0,-0.22201,0.00044,12.83343]
[1780105945562,15.8,73516.54,104.0,-0.22201,0.00044,12.83343]
[1780105948652,15.8,73517.56,104.0,-0.22156,0.00044,12.81875]
[1780105949894,15.8,73516.92,104.0,-0.22184,0.00044,12.82787]
[1780105949899,15.8,73516.92,104.0,-0.22184,0.00044,12.82787]
[1780105949909,15.8,73516.92,104.0,-0.22184,0.00044,12.82787]
[1780105949921,15.8,73516.92,104.0,-0.22184,0.00044,12.82787]
[1780105951910,15.8,73522.23,104.0,-0.21952,0.00043,12.75197]
[1780105951962,15.8,73527.16,104.0,-0.21733,0.00043,12.67586]
[1780105952997,15.8,73527.16,104.0,-0.21733,0.00043,12.67586]
[1780105953246,15.8,73526.6,104.0,-0.21758,0.00043,12.68399]
[1780105953525,15.8,73526.52,104.0,-0.21761,0.00043,12.68514]
[1780105955257,15.8,73525.98,104.0,-0.21785,0.00043,12.69301]
[1780105955352,15.8,73525.98,104.0,-0.21785,0.00043,12.69301]
[1780105957362,15.8,73525.81,104.0,-0.21793,0.00043,12.69567]
[1780105957372,15.8,73525.81,104.0,-0.21793,0.00043,12.69567]
[1780105957464,15.8,73525.81,104.0,-0.21793,0.00043,12.69577]
[1780105959509,15.8,73525.81,104.0,-0.21793,0.00043,12.69577]
[1780105959900,15.8,73525.81,104.0,-0.21794,0.00043,12.69601]
[1780105961515,15.8,73521.8,104.0,-0.21967,0.00043,12.75345]
[1780105961520,15.8,73521.8,104.0,-0.21967,0.00043,12.75345]
[1780105965586,15.8,73519.51,104.0,-0.22067,0.00044,12.78618]
[1780105967669,15.8,73521.35,104.0,-0.21987,0.00043,12.75995]
[1780105967839,15.8,73521.35,104.0,-0.21987,0.00043,12.75995]
[1780105968377,15.8,73521.86,104.0,-0.21965,0.00043,12.7527]
[1780105969751,15.8,73522.08,104.0,-0.21956,0.00043,12.74955]
[1780105970278,15.8,73519.98,104.0,-0.22047,0.00044,12.77962]
[1780105970556,15.8,73519.99,104.0,-0.22047,0.00044,12.77948]
[1780105975218,15.8,73521.42,104.0,-0.21984,0.00043,12.75899]
[1780105975223,15.8,73521.42,104.0,-0.21984,0.00043,12.75899]
[1780105975236,15.8,73521.42,104.0,-0.21984,0.00043,12.75899]
[1780105975241,15.8,73521.42,104.0,-0.21984,0.00043,12.75899]
[1780105981520,15.8,73516.91,104.0,-0.22181,0.00044,12.82333]
[1780105987676,15.8,73517.93,104.0,-0.22135,0.00044,12.80831]
[1780105993718,15.8,73519.25,104.0,-0.22077,0.00044,12.78934]
[1780105998753,15.8,73519.29,104.0,-0.22075,0.00044,12.78871]
[1780106003788,15.8,73518.19,104.0,-0.22123,0.00044,12.80434]
[1780106006494,15.8,73520.11,104.0,-0.22039,0.00044,12.77689]
[1780106006809,15.8,73516.8,104.0,-0.22183,0.00044,12.82409]
[1780106007694,15.8,73516.8,104.0,-0.22183,0.00044,12.82409]
[1780106010816,15.8,73515.25,104.0,-0.22251,0.00044,12.84611]
[1780106010882,15.8,73516.49,104.0,-0.22196,0.00044,12.82843]
[1780106015568,15.8,73521.61,104.0,-0.21967,0.00043,12.74969]
[1780106015834,15.8,73521.61,104.0,-0.21967,0.00043,12.74969]
[1780106017835,15.8,73523.55,104.0,-0.21883,0.00043,12.72198]
[1780106019727,15.8,73523.75,104.0,-0.21875,0.00043,12.71924]
[1780106021739,15.8,73524.81,104.0,-0.21829,0.00043,12.70418]
[1780106021744,15.8,73524.81,104.0,-0.21829,0.00043,12.70418]
[1780106021792,15.8,73524.81,104.0,-0.21829,0.00043,12.70418]
[1780106023711,15.8,73527.6,104.0,-0.21709,0.00043,12.66434]
[1780106023843,15.8,73527.6,104.0,-0.21709,0.00043,12.66434]
[1780106023846,15.8,73527.6,104.0,-0.21709,0.00043,12.66434]
[1780106028963,15.8,73528.02,104.0,-0.21693,0.00043,12.65892]
[1780106033998,15.8,73527.75,104.0,-0.21706,0.00043,12.66326]
[1780106039033,15.81,73528.45,104.0,-0.21677,0.00043,12.65363]
[1780106041806,15.81,73528.41,104.0,-0.21679,0.00043,12.6543]
[1780106046833,15.81,73528.86,104.0,-0.21661,0.00043,12.64828]
[1780106052124,15.81,73534.16,104.0,-0.21436,0.00043,12.57297]
[1780106057159,15.81,73534.44,104.0,-0.21427,0.00043,12.56996]
[1780106062194,15.81,73534.48,104.0,-0.21429,0.00043,12.57045]
[1780106067230,15.82,73534.01,104.0,-0.21452,0.00043,12.57823]
[1780106070250,15.82,73541.66,104.0,-0.21128,0.00042,12.46836]
[1780106073903,15.82,73541.84,104.0,-0.21116,0.00042,12.46081]
[1780106079313,15.82,73544.49,104.0,-0.21011,0.00042,12.42496]
[1780106085356,15.83,73544.99,104.0,-0.20996,0.00042,12.41987]
[1780106087710,15.83,73545.24,104.0,-0.20987,0.00042,12.4166]
[1780106088711,15.83,73545.08,104.0,-0.20995,0.00042,12.41943]
[1780106090726,15.83,73547.92,104.0,-0.20876,0.00042,12.37835]
[1780106090728,15.83,73547.92,104.0,-0.20876,0.00042,12.37835]
[1780106090827,15.83,73547.8,104.0,-0.20882,0.00042,12.38028]
[1780106093687,15.83,73547.95,104.0,-0.20876,0.00042,12.3784]
[1780106093721,15.83,73547.95,104.0,-0.20876,0.00042,12.3784]
[1780106093945,15.83,73547.95,104.0,-0.20876,0.00042,12.37854]
[1780106094586,15.83,73547.95,104.0,-0.20876,0.00042,12.37854]
[1780106094866,15.83,73551.15,104.0,-0.20742,0.00042,12.33179]
[1780106100913,15.83,73552.83,104.0,-0.2067,0.00042,12.30703]
[1780106101132,15.83,73552.83,104.0,-0.2067,0.00042,12.30703]
[1780106101232,15.83,73552.83,104.0,-0.2067,0.00042,12.30692]
[1780106106503,15.83,73558.94,104.0,-0.20415,0.00042,12.21753]
[1780106108783,15.83,73559.01,104.0,-0.20412,0.00042,12.21651]
[1780106113149,15.83,73560.41,104.0,-0.20353,0.00041,12.19578]
[1780106113250,15.83,73560.4,104.0,-0.20353,0.00041,12.19581]
[1780106118968,15.83,73560.51,104.0,-0.20351,0.00041,12.19499]
[1780106118973,15.83,73560.51,104.0,-0.20351,0.00041,12.19499]
[1780106119342,15.83,73561.27,104.0,-0.20322,0.00041,12.18466]
[1780106119351,15.83,73561.27,104.0,-0.20322,0.00041,12.18466]
[1780106119364,15.83,73561.27,104.0,-0.20322,0.00041,12.18466]
[1780106119367,15.83,73561.27,104.0,-0.20322,0.00041,12.18466]
[1780106119388,15.83,73561.27,104.0,-0.20322,0.00041,12.18466]
[1780106119393,15.83,73561.27,104.0,-0.20322,0.00041,12.18466]
[1780106119594,15.83,73561.65,104.0,-0.20306,0.00041,12.17909]
[1780106121428,15.83,73561.98,104.0,-0.20295,0.00041,12.1751]
[1780106121608,15.83,73561.52,104.0,-0.20314,0.00041,12.18184]
[1780106126782,15.84,73561.55,104.0,-0.20317,0.00041,12.18297]
[1780106131845,15.84,73561.73,104.0,-0.20315,0.00041,12.18236]
[1780106138208,15.84,73562.0,104.0,-0.20302,0.00041,12.17441]
[1780106139956,15.85,73562.0,104.0,-0.20307,0.00041,12.17611]
[1780106140013,15.85,73562.0,104.0,-0.2031,0.00041,12.17697]
[1780106142959,15.85,73561.94,104.0,-0.20312,0.00041,12.17795]
[1780106148208,15.85,73561.96,104.0,-0.20313,0.00041,12.17818]
[1780106148309,15.85,73562.0,104.0,-0.20312,0.00041,12.17781]
[1780106153819,15.85,73562.12,104.0,-0.20313,0.00041,12.17826]
[1780106159386,15.86,73560.54,104.0,-0.20385,0.00041,12.20354]
[1780106167930,15.87,73559.27,104.0,-0.20447,0.00041,12.22553]
[1780106173115,15.87,73557.98,104.0,-0.20504,0.00042,12.24577]
[1780106179011,15.87,73563.37,104.0,-0.20288,0.00041,12.16967]
[1780106184050,15.88,73561.71,104.0,-0.20363,0.00041,12.19605]
[1780106189085,15.88,73560.32,104.0,-0.20427,0.00041,12.21877]
[1780106195127,15.89,73560.52,104.0,-0.20419,0.00041,12.21252]
[1780106199155,15.89,73554.5,104.0,-0.20674,0.00042,12.30159]
[1780106204190,15.89,73555.63,104.0,-0.2063,0.00042,12.28654]
[1780106214259,15.9,73553.59,104.0,-0.20722,0.00042,12.31863]
[1780106219295,15.9,73553.17,104.0,-0.20743,0.00042,12.32585]
[1780106224330,15.9,73553.44,104.0,-0.20735,0.00042,12.32303]
[1780106229369,15.9,73553.95,104.0,-0.20717,0.00042,12.31672]
[1780106236419,15.91,73553.84,104.0,-0.20726,0.00042,12.31987]
[1780106242461,15.91,73553.76,104.0,-0.20733,0.00042,12.32233]
[1780106247496,15.91,73557.58,104.0,-0.20577,0.00042,12.26816]
[1780106252531,15.91,73555.17,104.0,-0.20675,0.00042,12.29878]
[1780106257778,15.92,73555.77,104.0,-0.20653,0.00042,12.29105]
[1780106264886,15.92,73555.94,104.0,-0.20649,0.00042,12.28983]
[1780106269924,15.92,73556.78,104.0,-0.20619,0.00042,12.27942]
[1780106276417,15.92,73556.82,104.0,-0.20622,0.00042,12.28039]
[1780106282383,15.93,73555.72,104.0,-0.20672,0.00042,12.29796]
[1780106290818,15.93,73557.46,104.0,-0.20607,0.00042,12.27526]
[1780106292722,15.93,73557.24,104.0,-0.20617,0.00042,12.27874]
[1780106298417,15.94,73557.58,104.0,-0.20607,0.00042,12.2753]
[1780106303910,15.94,73557.34,104.0,-0.20623,0.00042,12.28095]
[1780106308945,15.94,73556.71,104.0,-0.20654,0.00042,12.29158]
[1780106321031,15.95,73556.56,104.0,-0.20663,0.00042,12.29131]
[1780106321641,15.95,73556.56,104.0,-0.20663,0.00042,12.29131]
[1780106322044,15.95,73556.56,104.0,-0.20663,0.00042,12.29131]
[1780106322145,15.95,73556.56,104.0,-0.20663,0.00042,12.29156]
[1780106329087,15.95,73556.29,104.0,-0.2068,0.00042,12.29742]
[1780106334122,15.96,73556.54,104.0,-0.20674,0.00042,12.29517]
[1780106339157,15.96,73560.95,104.0,-0.20495,0.00041,12.23269]
[1780106344192,15.96,73564.75,104.0,-0.20343,0.00041,12.17943]
[1780106349227,15.97,73566.68,104.0,-0.2027,0.00041,12.15353]
[1780106356723,15.97,73567.78,104.0,-0.20231,0.00041,12.13979]
[1780106362318,15.98,73568.71,104.0,-0.20205,0.00041,12.1304]
[1780106367353,15.98,73569.51,104.0,-0.20178,0.00041,12.12108]
[1780106373395,15.99,73569.2,104.0,-0.20192,0.00041,12.12265]
[1780106378430,15.99,73569.76,104.0,-0.20176,0.00041,12.11677]
[1780106383465,16.0,73569.82,104.0,-0.2018,0.00041,12.11816]
[1780106388500,16.0,73569.67,104.0,-0.20192,0.00041,12.12256]
[1780106393536,16.01,73569.55,104.0,-0.20203,0.00041,12.12644]
[1780106398570,16.01,73566.86,104.0,-0.20319,0.00041,12.1675]
[1780106404104,16.01,73566.77,104.0,-0.20325,0.00041,12.1699]
[1780106408201,16.02,73575.34,104.0,-0.19982,0.00041,12.0478]
[1780106410425,16.02,73575.52,104.7,-0.19978,0.00041,12.04623]
[1780106413777,16.02,73578.33,104.7,-0.19869,0.0004,12.00696]
[1780106414430,16.02,73578.47,104.7,-0.19865,0.0004,12.00574]
[1780106418292,16.02,73584.19,104.7,-0.19637,0.0004,11.92301]
[1780106418384,16.03,73584.24,104.7,-0.19637,0.0004,11.923]
[1780106419231,16.03,73584.24,104.7,-0.19637,0.0004,11.923]
[1780106419657,16.03,73584.23,104.7,-0.19637,0.0004,11.92314]
[1780106419788,16.03,73584.23,104.7,-0.19637,0.0004,11.92314]
[1780106420598,16.03,73584.36,104.7,-0.19634,0.0004,11.92192]
[1780106425761,16.03,73577.72,104.7,-0.19911,0.0004,12.02248]
[1780106430774,16.04,73576.04,104.7,-0.19985,0.00041,12.04893]
[1780106432728,16.04,73582.34,104.7,-0.19727,0.0004,11.95258]
[1780106437926,16.05,73585.1,104.7,-0.19625,0.0004,11.91551]
[1780106438033,16.05,73585.1,104.7,-0.19625,0.0004,11.91551]
[1780106438415,16.05,73585.73,104.7,-0.19603,0.0004,11.90737]
[1780106440782,16.05,73586.33,104.7,-0.1958,0.0004,11.89898]
[1780106443765,16.05,73586.53,104.7,-0.19575,0.0004,11.89721]
[1780106449949,16.06,73587.34,104.7,-0.1955,0.0004,11.88807]
[1780106453972,16.06,73590.59,104.7,-0.19423,0.0004,11.84184]
[1780106459055,16.06,73591.24,104.7,-0.19403,0.0004,11.83458]
[1780106465060,16.07,73591.57,104.7,-0.19399,0.0004,11.83283]
[1780106468237,16.07,73591.86,104.9,-0.19391,0.0004,11.82989]
[1780106469826,16.07,73599.02,104.9,-0.19109,0.00039,11.72565]
[1780106470307,16.07,73599.02,105.1,-0.19109,0.00039,11.72565]
[1780106475761,16.08,73603.72,105.1,-0.18934,0.00039,11.66041]
[1780106478151,16.08,73593.16,105.1,-0.19355,0.0004,11.81677]
[1780106484193,16.09,73594.26,105.1,-0.19318,0.0004,11.80315]
[1780106486819,16.09,73594.03,105.2,-0.19329,0.0004,11.80731]
[1780106488889,16.09,73594.5,105.5,-0.19312,0.0004,11.80121]
[1780106495270,16.09,73598.34,105.5,-0.19162,0.00039,11.74245]
[1780106500486,16.1,73595.32,105.5,-0.19288,0.0004,11.78877]
[1780106506350,16.1,73596.57,105.5,-0.19245,0.00039,11.77297]
[1780106511385,16.11,73598.75,105.5,-0.19164,0.00039,11.74325]
[1780106516420,16.11,73598.74,105.5,-0.19172,0.00039,11.74609]
[1780106521457,16.11,73602.09,105.5,-0.19046,0.00039,11.69928]
[1780106521920,16.11,73602.09,105.8,-0.19046,0.00039,11.69928]
[1780106521953,16.11,73602.09,105.8,-0.19046,0.00039,11.69928]
[1780106521963,16.11,73602.09,105.8,-0.19046,0.00039,11.69928]
[1780106521967,16.11,73602.09,105.8,-0.19046,0.00039,11.69928]
[1780106522464,16.12,73603.42,105.8,-0.18996,0.00039,11.68069]
[1780106523976,16.12,73604.68,105.8,-0.18949,0.00039,11.66314]
[1780106524560,16.12,73604.68,105.8,-0.18949,0.00039,11.66314]
[1780106524583,16.12,73604.36,105.8,-0.18963,0.00039,11.66804]
[1780106526050,16.12,73605.45,106.6,-0.18921,0.00039,11.65231]
[1780106526053,16.12,73605.45,106.6,-0.18921,0.00039,11.65231]
[1780106526492,16.12,73604.88,106.6,-0.18944,0.00039,11.66124]
[1780106531527,16.13,73605.57,106.6,-0.18925,0.00039,11.65414]
[1780106536562,16.13,73607.25,106.6,-0.18868,0.00039,11.63272]
[1780106536940,16.13,73607.25,106.6,-0.18868,0.00039,11.63272]
[1780106539313,16.13,73610.46,106.6,-0.18747,0.00039,11.5871]
[1780106540502,16.13,73612.41,106.8,-0.18674,0.00039,11.55926]
[1780106540504,16.13,73612.41,106.8,-0.18674,0.00039,11.55926]
[1780106545625,16.14,73613.44,106.8,-0.18646,0.00039,11.54878]
[1780106550660,16.15,73612.51,106.8,-0.18692,0.00039,11.56619]
[1780106550831,16.15,73612.51,106.9,-0.18692,0.00039,11.56619]
[1780106550833,16.15,73612.51,106.9,-0.18692,0.00039,11.56619]
[1780106555917,16.16,73613.48,106.9,-0.18657,0.00039,11.54992]
[1780106562744,16.17,73613.83,106.9,-0.18657,0.00039,11.55004]
[1780106565283,16.17,73613.91,107.0,-0.18656,0.00039,11.54961]
[1780106570801,16.18,73611.62,107.0,-0.18758,0.00039,11.58834]
[1780106576549,16.18,73611.67,107.0,-0.18763,0.00039,11.59031]
[1780106579739,16.19,73612.19,107.1,-0.18751,0.00039,11.58543]
[1780106581808,16.19,73615.44,108.1,-0.18631,0.00038,11.54013]
[1780106587920,16.2,73619.31,108.1,-0.18495,0.00038,11.48843]
[1780106592955,16.21,73619.95,108.1,-0.18481,0.00038,11.48328]
[1780106597990,16.21,73618.62,108.1,-0.18543,0.00038,11.50689]
[1780106603207,16.22,73618.94,108.1,-0.18539,0.00038,11.50545]
[1780106609067,16.23,73619.02,108.1,-0.18551,0.00038,11.5099]
[1780106614101,16.24,73617.65,108.1,-0.18607,0.00038,11.52803]
[1780106619138,16.24,73616.61,108.1,-0.18657,0.00038,11.54699]
[1780106623094,16.25,73616.39,108.1,-0.18671,0.00038,11.55241]
[1780106628532,16.25,73611.32,108.1,-0.18875,0.00039,11.62934]
[1780106634072,16.26,73609.15,108.1,-0.18968,0.00039,11.66431]
[1780106640286,16.27,73608.04,108.1,-0.19021,0.00039,11.68423]
[1780106641942,16.27,73608.48,108.1,-0.19007,0.00039,11.67893]
[1780106647337,16.27,73609.69,108.1,-0.18967,0.00039,11.6642]
[1780106652372,16.28,73608.61,108.1,-0.19016,0.00039,11.68253]
[1780106657407,16.28,73608.21,108.1,-0.19039,0.00039,11.69097]
[1780106664191,16.29,73608.76,108.1,-0.19024,0.00039,11.68562]
[1780106669491,16.29,73609.44,108.1,-0.19007,0.00039,11.67933]
[1780106674526,16.3,73609.5,108.1,-0.19005,0.00039,11.67526]
[1780106678498,16.3,73611.01,108.1,-0.18952,0.00039,11.65547]
[1780106678822,16.3,73611.01,108.1,-0.18952,0.00039,11.65547]
[1780106679561,16.3,73610.67,108.1,-0.18967,0.00039,11.66108]
[1780106680554,16.3,73610.67,108.1,-0.18967,0.00039,11.66108]
[1780106682951,16.3,73610.69,108.1,-0.18968,0.00039,11.66127]
[1780106683836,16.31,73610.69,108.1,-0.18969,0.00039,11.66157]
[1780106689631,16.31,73609.92,108.1,-0.19003,0.00039,11.67446]
[1780106694666,16.31,73610.18,108.1,-0.18997,0.00039,11.67207]
[1780106696749,16.31,73610.38,108.1,-0.1899,0.00039,11.66946]
[1780106702722,16.31,73610.8,108.1,-0.18978,0.00039,11.6653]
[1780106707757,16.32,73609.0,108.1,-0.19051,0.00039,11.69262]
[1780106711845,16.32,73605.3,108.1,-0.19197,0.00039,11.7467]
[1780106711849,16.32,73605.3,108.1,-0.19197,0.00039,11.7467]
[1780106712566,16.32,73603.53,108.1,-0.19266,0.00039,11.77215]
[1780106712792,16.32,73602.69,108.1,-0.19299,0.00039,11.78424]
[1780106716282,16.32,73603.73,108.1,-0.19258,0.00039,11.76923]
[1780106717652,16.32,73603.73,108.1,-0.19258,0.00039,11.76924]
[1780106718027,16.32,73603.71,108.1,-0.19259,0.00039,11.76954]
[1780106718833,16.32,73603.84,108.1,-0.19254,0.00039,11.76788]
[1780106723869,16.32,73603.5,108.1,-0.1927,0.00039,11.77383]
[1780106730800,16.32,73602.34,108.1,-0.19317,0.00039,11.79117]
[1780106740104,16.33,73601.93,108.1,-0.19333,0.00039,11.79368]
[1780106740720,16.33,73601.93,108.1,-0.19333,0.00039,11.79368]
[1780106740853,16.33,73601.93,108.1,-0.19333,0.00039,11.79368]
[1780106740775,16.33,73601.93,108.1,-0.19334,0.00039,11.79394]
[1780106743774,16.33,73601.93,108.1,-0.19334,0.00039,11.79398]
[1780106749046,16.33,73602.36,108.1,-0.19318,0.00039,11.78798]
[1780106755088,16.33,73602.1,108.1,-0.19328,0.00039,11.79194]
[1780106756337,16.33,73602.1,108.1,-0.19328,0.00039,11.79194]
[1780106762137,16.33,73602.93,108.1,-0.19297,0.00039,11.78031]
[1780106767172,16.33,73602.42,108.1,-0.19317,0.00039,11.78792]
[1780106772206,16.33,73602.38,108.1,-0.1932,0.00039,11.78875]
[1780106773357,16.33,73602.38,108.1,-0.1932,0.00039,11.78875]
[1780106780263,16.33,73602.22,108.1,-0.19327,0.00039,11.79145]
[1780106786589,16.33,73602.33,108.1,-0.19323,0.00039,11.79009]
[1780106792249,16.33,73603.43,108.1,-0.19275,0.00039,11.76893]
[1780106793698,16.33,73600.39,108.1,-0.19394,0.00039,11.81272]
[1780106797654,16.33,73597.89,108.1,-0.19492,0.00039,11.84858]
[1780106798650,16.33,73594.18,108.1,-0.19637,0.00039,11.9017]
[1780106804026,16.33,73590.4,108.1,-0.19785,0.0004,11.95513]
[1780106808738,16.33,73590.5,108.1,-0.19779,0.0004,11.95312]
[1780106810803,16.33,73590.58,108.1,-0.19776,0.0004,11.95169]
[1780106816517,16.33,73590.88,108.1,-0.19761,0.0004,11.94639]
[1780106819616,16.33,73590.97,108.1,-0.19757,0.0004,11.94481]
[1780106820643,16.33,73591.09,108.1,-0.19751,0.0004,11.94294]
[1780106820675,16.33,73599.56,108.1,-0.19417,0.00039,11.82131]
[1780106821120,16.33,73599.56,108.1,-0.19417,0.00039,11.82131]
[1780106822228,16.32,73603.14,108.1,-0.19277,0.00039,11.76968]
[1780106825248,16.32,73601.55,108.1,-0.19338,0.00039,11.7923]
[1780106825349,16.32,73601.55,108.1,-0.19338,0.00039,11.7923]
[1780106828394,16.32,73602.91,108.1,-0.19285,0.00039,11.77264]
[1780106828601,16.32,73603.54,108.1,-0.19261,0.00039,11.76361]
[1780106829593,16.32,73603.54,108.1,-0.19261,0.00039,11.76361]
[1780106834643,16.32,73605.78,108.1,-0.19169,0.00039,11.72961]
[1780106840685,16.32,73605.62,108.1,-0.19171,0.00039,11.73038]
[1780106843777,16.32,73605.62,108.1,-0.19171,0.00039,11.73038]
[1780106849748,16.31,73601.85,108.1,-0.19311,0.00039,11.78202]
[1780106853376,16.31,73602.71,108.1,-0.19268,0.00039,11.76296]
[1780106856064,16.31,73602.08,108.1,-0.1929,0.00039,11.77111]
[1780106857339,16.31,73602.18,108.1,-0.19285,0.00039,11.76936]
[1780106862372,16.31,73602.02,108.1,-0.19287,0.00039,11.77008]
[1780106862839,16.31,73602.13,108.1,-0.19282,0.00039,11.7683]
[1780106866495,16.31,73602.28,108.1,-0.19276,0.00039,11.76575]
[1780106866497,16.31,73602.28,108.1,-0.19276,0.00039,11.76575]
[1780106866869,16.3,73603.27,108.1,-0.19236,0.00039,11.75096]
[1780106868559,16.3,73603.29,108.1,-0.19234,0.00039,11.75036]
[1780106868883,16.3,73603.63,108.1,-0.1922,0.00039,11.74528]
[1780106870624,16.3,73603.45,108.1,-0.19227,0.00039,11.7477]
[1780106870898,16.3,73603.53,108.1,-0.19223,0.00039,11.74636]
[1780106873464,16.3,73602.84,108.1,-0.19248,0.00039,11.75569]
[1780106875574,16.3,73602.73,108.1,-0.19251,0.00039,11.75663]
[1780106878347,16.3,73597.1,108.1,-0.19469,0.00039,11.8366]
[1780106878953,16.3,73594.75,108.1,-0.1956,0.00039,11.87015]
[1780106880942,16.3,73594.03,108.1,-0.19588,0.00039,11.88022]
[1780106880967,16.3,73593.84,108.1,-0.19595,0.00039,11.88266]
[1780106881569,16.3,73593.84,108.1,-0.19595,0.00039,11.88266]
[1780106881892,16.3,73593.84,108.1,-0.19595,0.00039,11.88266]
[1780106881977,16.3,73594.0,108.1,-0.19587,0.00039,11.8799]
[1780106888017,16.29,73592.03,108.1,-0.19658,0.0004,11.90558]
[1780106889892,16.29,73591.79,108.1,-0.19666,0.0004,11.90859]
[1780106890068,16.29,73591.89,108.1,-0.19661,0.0004,11.90672]
[1780106896073,16.29,73593.89,108.1,-0.19581,0.00039,11.8774]
[1780106901108,16.29,73592.92,108.1,-0.19617,0.0004,11.89073]
[1780106905369,16.29,73592.6,108.1,-0.19629,0.0004,11.89491]
[1780106905690,16.29,73592.6,108.1,-0.19629,0.0004,11.89491]
[1780106905790,16.29,73592.55,108.1,-0.1963,0.0004,11.89535]
[1780106909813,16.28,73593.42,108.1,-0.19594,0.0004,11.88238]
[1780106909819,16.28,73593.42,108.1,-0.19594,0.0004,11.88238]
[1780106909916,16.28,73593.31,108.1,-0.19597,0.0004,11.88351]
[1780106911848,16.28,73593.04,108.1,-0.19608,0.0004,11.8874]
[1780106911950,16.28,73592.97,108.1,-0.19604,0.0004,11.88246]
[1780106913939,16.28,73593.07,108.1,-0.196,0.0004,11.88102]
[1780106919890,16.28,73590.74,108.1,-0.19688,0.0004,11.9131]
[1780106925279,16.28,73591.19,108.1,-0.19665,0.0004,11.90457]
[1780106930313,16.27,73590.6,108.1,-0.19684,0.0004,11.91157]
[1780106935247,16.27,73590.54,108.1,-0.19683,0.0004,11.9112]
[1780106940384,16.27,73591.36,108.1,-0.19646,0.0004,11.89774]
[1780106946426,16.27,73591.6,108.1,-0.19632,0.0004,11.89269]
[1780106951461,16.26,73591.51,108.1,-0.19632,0.0004,11.89265]
[1780106956496,16.26,73593.98,108.1,-0.19531,0.0004,11.85583]
[1780106961542,16.26,73594.31,108.1,-0.19516,0.00039,11.85024]
[1780106967573,16.26,73594.6,108.1,-0.19501,0.00039,11.8448]
[1780106969636,16.26,73594.6,108.1,-0.19501,0.00039,11.8448]
[1780106969733,16.26,73594.63,108.1,-0.19499,0.00039,11.84406]
[1780106972949,16.26,73595.56,108.1,-0.19455,0.00039,11.82485]
[1780106978651,16.25,73597.91,108.1,-0.19359,0.00039,11.78945]
[1780106982011,16.25,73597.91,108.1,-0.19357,0.00039,11.7889]
[1780106982050,16.25,73598.02,108.1,-0.19352,0.00039,11.78675]
[1780106986095,16.25,73597.6,108.1,-0.19367,0.00039,11.79243]
[1780106986100,16.25,73597.6,108.1,-0.19367,0.00039,11.79243]
[1780106986196,16.25,73597.67,108.1,-0.19361,0.00039,11.79023]
[1780106989271,16.25,73597.34,108.1,-0.19373,0.00039,11.79444]
[1780106989728,16.25,73596.64,108.1,-0.19399,0.00039,11.80427]
[1780106990553,16.25,73596.64,108.1,-0.19399,0.00039,11.80427]
[1780106990823,16.25,73596.64,108.1,-0.19399,0.00039,11.80427]
[1780106992835,16.25,73596.84,108.1,-0.1939,0.00039,11.80073]
[1780106992850,16.25,73596.84,108.1,-0.1939,0.00039,11.80073]
[1780106996915,16.24,73596.58,108.1,-0.19396,0.00039,11.80319]
[1780107002819,16.24,73596.76,108.1,-0.19383,0.00039,11.79834]
[1780107003364,16.24,73596.76,108.1,-0.19383,0.00039,11.79834]
[1780107003430,16.24,73596.76,108.1,-0.19382,0.00039,11.79802]
[1780107008861,16.23,73596.95,108.1,-0.1937,0.00039,11.79353]
[1780107013445,16.23,73596.63,108.1,-0.19379,0.00039,11.79677]
[1780107013896,16.23,73596.61,108.1,-0.19379,0.00039,11.79671]
[1780107019087,16.23,73596.94,108.1,-0.19362,0.00039,11.79035]
[1780107019938,16.23,73597.28,108.1,-0.19346,0.00039,11.7847]
[1780107024974,16.22,73596.43,108.1,-0.19375,0.00039,11.79532]
[1780107030009,16.22,73596.44,108.1,-0.19368,0.00039,11.79267]
[1780107035044,16.22,73596.44,108.1,-0.19356,0.00039,11.78493]
[1780107040080,16.21,73596.3,108.1,-0.19356,0.00039,11.78501]
[1780107045188,16.21,73596.71,108.1,-0.19336,0.00039,11.77755]
[1780107047276,16.21,73596.79,108.1,-0.19332,0.00039,11.77602]
[1780107048957,16.21,73596.79,108.1,-0.1933,0.00039,11.77528]
[1780107050025,16.21,73596.79,108.1,-0.19328,0.00039,11.77455]
[1780107050150,16.21,73596.27,108.1,-0.19348,0.00039,11.78172]
[1780107055185,16.2,73596.59,108.1,-0.19332,0.00039,11.77581]
[1780107058876,16.2,73597.59,108.1,-0.1929,0.00039,11.76057]
[1780107058877,16.2,73597.59,108.1,-0.1929,0.00039,11.76057]
[1780107059233,16.2,73597.62,108.1,-0.19288,0.00039,11.75989]
[1780107065838,16.2,73595.63,108.1,-0.19364,0.00039,11.78777]
[1780107065925,16.2,73595.63,108.1,-0.19364,0.00039,11.78777]
[1780107068277,16.2,73602.59,108.1,-0.19088,0.00039,11.68577]
[1780107068587,16.2,73602.59,108.1,-0.19088,0.00039,11.68577]
[1780107069049,16.2,73602.7,108.1,-0.19083,0.00039,11.68376]
[1780107074318,16.19,73602.9,108.1,-0.19071,0.00039,11.67958]
[1780107081290,16.19,73602.62,108.1,-0.1908,0.00039,11.6826]
[1780107086402,16.19,73602.73,108.1,-0.1907,0.00039,11.67887]
[1780107087283,16.19,73602.73,108.1,-0.1907,0.00039,11.67887]
[1780107090755,16.19,73602.73,108.1,-0.19067,0.00039,11.67807]
[1780107095349,16.18,73603.0,108.1,-0.19047,0.00039,11.66717]
[1780107096021,16.18,73603.0,108.1,-0.19047,0.00039,11.66717]
[1780107101508,16.18,73602.56,108.1,-0.1906,0.00039,11.67199]
[1780107103646,16.18,73602.59,108.1,-0.19058,0.00039,11.67133]
[1780107103650,16.18,73602.59,108.1,-0.19058,0.00039,11.67133]
[1780107103693,16.18,73602.25,108.1,-0.19071,0.00039,11.67605]
[1780107108136,16.18,73598.84,108.1,-0.19203,0.00039,11.72514]
[1780107108143,16.18,73598.84,108.1,-0.19203,0.00039,11.72514]
[1780107108236,16.18,73597.18,108.1,-0.19268,0.00039,11.74886]
[1780107109359,16.18,73593.76,108.1,-0.19403,0.0004,11.7985]
[1780107114598,16.18,73593.57,108.1,-0.19411,0.0004,11.80167]
[1780107117468,16.18,73596.99,108.1,-0.19277,0.00039,11.75219]
[1780107122655,16.18,73598.15,108.1,-0.19234,0.00039,11.73628]
[1780107127690,16.18,73594.58,108.1,-0.19376,0.0004,11.78871]
[1780107132725,16.18,73594.45,108.1,-0.19382,0.0004,11.79102]
[1780107133688,16.18,73594.45,108.1,-0.19382,0.0004,11.79102]
[1780107138038,16.18,73595.01,108.1,-0.19361,0.0004,11.78319]
[1780107145131,16.19,73594.26,108.1,-0.19393,0.0004,11.79485]
[1780107145181,16.19,73594.26,108.1,-0.19393,0.0004,11.79485]
[1780107148317,16.19,73594.09,108.1,-0.194,0.0004,11.79764]
[1780107150474,16.19,73593.47,108.1,-0.19426,0.0004,11.80705]
[1780107150477,16.19,73593.47,108.1,-0.19426,0.0004,11.80705]
[1780107150493,16.19,73593.47,108.1,-0.19426,0.0004,11.80705]
[1780107150518,16.19,73593.47,108.1,-0.19426,0.0004,11.80705]
[1780107151227,16.19,73593.47,108.1,-0.19426,0.0004,11.80705]
[1780107151292,16.19,73582.81,108.1,-0.19844,0.0004,11.95529]
[1780107156471,16.19,73578.79,108.1,-0.20002,0.0004,12.01199]
[1780107161928,16.18,73577.06,108.1,-0.20066,0.0004,12.03487]
[1780107167002,16.18,73577.4,108.1,-0.20048,0.0004,12.02828]
[1780107169961,16.18,73577.21,108.1,-0.20054,0.0004,12.03032]
[1780107175301,16.17,73575.0,108.1,-0.20138,0.00041,12.06026]
[1780107182068,16.17,73573.95,108.1,-0.20172,0.00041,12.07216]
[1780107187103,16.16,73575.91,108.1,-0.20086,0.0004,12.04154]
[1780107192138,16.16,73574.61,108.1,-0.20133,0.00041,12.05832]
[1780107197173,16.15,73574.64,108.1,-0.20126,0.00041,12.05591]
[1780107202303,16.15,73574.61,108.1,-0.20123,0.00041,12.05477]
[1780107202308,16.15,73574.61,108.1,-0.20123,0.00041,12.05477]
[1780107207477,16.14,73582.05,108.1,-0.19812,0.0004,11.94358]
[1780107212219,16.14,73584.89,108.1,-0.19686,0.0004,11.89463]
[1780107217299,16.14,73584.46,108.1,-0.197,0.0004,11.89978]
[1780107222348,16.14,73587.6,108.1,-0.19571,0.0004,11.85313]
[1780107223596,16.14,73587.6,108.1,-0.19571,0.0004,11.85313]
[1780107229399,16.13,73591.17,108.1,-0.19423,0.0004,11.7988]
[1780107234815,16.13,73589.81,108.1,-0.19473,0.0004,11.81717]
[1780107240476,16.12,73587.23,108.1,-0.19568,0.0004,11.85178]
[1780107245774,16.12,73586.62,108.1,-0.19588,0.0004,11.85907]
[1780107251846,16.12,73588.22,108.1,-0.19518,0.0004,11.83347]
[1780107257599,16.11,73587.81,108.1,-0.19527,0.0004,11.83693]
[1780107262634,16.11,73586.05,108.1,-0.19593,0.0004,11.86069]
[1780107267668,16.1,73586.18,108.1,-0.19582,0.0004,11.85688]
[1780107273711,16.1,73585.86,108.1,-0.19582,0.0004,11.85345]
[1780107278745,16.1,73582.66,108.1,-0.19704,0.0004,11.89776]
[1780107285843,16.09,73581.6,108.1,-0.19743,0.0004,11.91177]
[1780107292843,16.08,73581.85,108.1,-0.19719,0.0004,11.90293]
[1780107301908,16.08,73581.23,108.1,-0.19732,0.0004,11.90768]
[1780107306943,16.07,73581.23,108.1,-0.19726,0.0004,11.90526]
[1780107311978,16.07,73581.11,108.1,-0.19724,0.0004,11.9046]
[1780107318021,16.06,73582.07,108.1,-0.19677,0.0004,11.88775]
[1780107325070,16.05,73580.98,108.1,-0.19712,0.0004,11.90029]
[1780107330105,16.05,73584.68,108.1,-0.19557,0.0004,11.84399]
[1780107335140,16.05,73589.57,108.1,-0.19349,0.0004,11.76477]
[1780107340175,16.04,73589.91,108.1,-0.19332,0.0004,11.75828]
[1780107346217,16.04,73590.55,108.1,-0.19302,0.0004,11.74733]
[1780107351252,16.04,73590.71,108.1,-0.19291,0.0004,11.74349]
[1780107356287,16.04,73588.8,108.1,-0.19364,0.0004,11.77031]
[1780107369275,16.03,73589.06,108.1,-0.19351,0.0004,11.7655]
[1780107374777,16.03,73590.98,108.1,-0.19267,0.0004,11.73456]
[1780107381464,16.03,73591.02,108.1,-0.19262,0.0004,11.73274]
[1780107386502,16.03,73595.45,108.1,-0.19085,0.0004,11.66717]
[1780107391537,16.03,73597.1,108.1,-0.19012,0.0004,11.63689]
[1780107391713,16.03,73597.1,108.1,-0.19012,0.0004,11.63689]
[1780107395565,16.03,73597.05,108.1,-0.19016,0.0004,11.63805]
[1780107396809,16.03,73597.05,108.1,-0.19016,0.0004,11.63805]
[1780107401933,16.03,73596.75,108.1,-0.19029,0.0004,11.64296]
[1780107402036,16.03,73596.75,108.1,-0.19029,0.0004,11.64296]
[1780107402087,16.03,73596.75,108.1,-0.19029,0.0004,11.64296]
[1780107402132,16.03,73596.78,108.1,-0.19028,0.0004,11.64261]
[1780107403840,16.03,73597.13,108.1,-0.19014,0.0004,11.63756]
[1780107404137,16.03,73597.2,108.1,-0.19012,0.0004,11.63662]
[1780107409663,16.03,73595.35,108.1,-0.19091,0.0004,11.6663]
[1780107414699,16.04,73595.55,108.1,-0.19089,0.0004,11.66542]
[1780107417568,16.04,73595.55,108.1,-0.19089,0.0004,11.66542]
[1780107418628,16.04,73595.58,108.1,-0.19091,0.0004,11.66623]
[1780107421373,16.04,73595.75,108.1,-0.19087,0.0004,11.66456]
[1780107421382,16.04,73595.75,108.1,-0.19087,0.0004,11.66456]
[1780107426784,16.04,73595.93,108.1,-0.19087,0.0004,11.66485]
[1780107431819,16.05,73598.29,108.1,-0.19,0.00039,11.63234]
[1780107436854,16.05,73598.81,108.1,-0.18985,0.00039,11.62698]
[1780107441889,16.06,73598.7,108.1,-0.18996,0.00039,11.63087]
[1780107446747,16.06,73598.58,108.1,-0.19005,0.00039,11.63439]
[1780107446770,16.06,73598.58,108.1,-0.19005,0.00039,11.63439]
[1780107446788,16.06,73598.58,108.1,-0.19005,0.00039,11.63439]
[1780107447486,16.06,73598.58,108.1,-0.19005,0.00039,11.63439]
[1780107447503,16.06,73592.56,108.1,-0.19245,0.0004,11.72337]
[1780107448122,16.06,73592.56,108.1,-0.19245,0.0004,11.72337]
[1780107448370,16.06,73592.56,108.1,-0.19245,0.0004,11.72337]
[1780107448455,16.06,73580.48,108.1,-0.19729,0.0004,11.8998]
[1780107449460,16.06,73580.48,108.1,-0.19729,0.0004,11.8998]
[1780107449548,16.06,73571.85,108.1,-0.20079,0.00041,12.02522]
[1780107450531,16.06,73571.85,108.1,-0.20079,0.00041,12.02522]
[1780107451268,16.06,73573.4,108.1,-0.20016,0.00041,12.00275]
[1780107451515,16.06,73573.4,108.1,-0.20016,0.00041,12.00275]
[1780107451531,16.06,73573.4,108.1,-0.20016,0.00041,12.00275]
[1780107451609,16.06,73575.51,108.1,-0.19923,0.00041,11.96606]
[1780107451802,16.06,73575.51,108.1,-0.19923,0.00041,11.96606]
[1780107452559,16.06,73575.51,108.1,-0.19923,0.00041,11.96606]
[1780107453062,16.06,73575.41,108.1,-0.19925,0.00041,11.96686]
[1780107458099,16.06,73574.72,108.1,-0.1995,0.00041,11.97562]
[1780107460596,16.06,73573.96,108.1,-0.19979,0.00041,11.98601]
[1780107464910,16.05,73572.26,108.1,-0.20043,0.00041,12.00893]
[1780107465419,16.05,73572.26,108.1,-0.20043,0.00041,12.00893]
[1780107465986,16.05,73572.4,108.1,-0.20036,0.00041,12.00618]
[1780107471106,16.05,73572.67,108.1,-0.2002,0.00041,12.00043]
[1780107476590,16.04,73567.85,108.1,-0.20212,0.00041,12.06867]
[1780107478289,16.04,73567.32,108.1,-0.20231,0.00041,12.07544]
[1780107484200,16.04,73566.62,108.1,-0.20251,0.00041,12.0824]
[1780107489287,16.03,73566.86,108.1,-0.20236,0.00041,12.0771]
[1780107495297,16.03,73569.82,108.1,-0.20107,0.00041,12.03152]
[1780107501319,16.02,73570.68,108.1,-0.20064,0.00041,12.01621]
[1780107506355,16.02,73571.33,108.1,-0.20032,0.00041,12.00485]
[1780107508310,16.02,73573.92,108.1,-0.19926,0.00041,11.9668]
[1780107514411,16.01,73575.06,108.1,-0.19867,0.00041,11.94224]
[1780107519446,16.01,73574.98,108.1,-0.19865,0.00041,11.94155]
[1780107524476,16.01,73574.84,108.1,-0.19867,0.00041,11.94233]
[1780107529541,16.01,73574.58,108.1,-0.19873,0.00041,11.94452]
[1780107534627,16.0,73574.83,108.1,-0.19859,0.00041,11.93931]
[1780107539586,16.0,73580.82,108.1,-0.19611,0.0004,11.84999]
[1780107543716,16.0,73584.28,108.1,-0.1947,0.0004,11.79852]
[1780107544295,16.0,73584.28,108.1,-0.1947,0.0004,11.79852]
[1780107544625,16.0,73588.84,108.1,-0.19286,0.0004,11.73144]
[1780107545333,16.0,73588.84,108.1,-0.19286,0.0004,11.73144]
[1780107546332,16.0,73590.93,108.1,-0.19203,0.0004,11.70064]
[1780107553032,16.0,73590.48,108.1,-0.1922,0.0004,11.70699]
[1780107554581,16.0,73587.87,108.1,-0.19324,0.0004,11.74516]
[1780107554604,16.0,73587.87,108.1,-0.19324,0.0004,11.74516]
[1780107554694,16.0,73587.61,108.1,-0.19334,0.0004,11.74886]
[1780107556364,16.0,73587.52,108.1,-0.19337,0.0004,11.74995]
[1780107558490,15.99,73587.81,108.1,-0.19324,0.0004,11.74522]
[1780107558696,15.99,73587.81,108.1,-0.19324,0.0004,11.74522]
[1780107558699,15.99,73587.81,108.1,-0.19324,0.0004,11.74522]
[1780107558723,15.99,73587.77,108.1,-0.19325,0.0004,11.74557]
[1780107560834,15.99,73587.81,108.1,-0.19323,0.0004,11.74486]
[1780107562927,15.99,73586.97,108.1,-0.19356,0.0004,11.75707]
[1780107569151,15.99,73589.68,108.1,-0.19245,0.0004,11.71625]
[1780107571073,15.99,73588.65,108.1,-0.19286,0.0004,11.73117]
[1780107573650,15.99,73589.54,108.1,-0.19243,0.0004,11.7121]
[1780107582893,15.99,73589.15,108.1,-0.19255,0.0004,11.71659]
[1780107587561,15.99,73586.93,108.1,-0.19343,0.0004,11.74888]
[1780107587655,15.99,73585.5,108.1,-0.194,0.0004,11.76955]
[1780107591891,15.99,73579.81,108.1,-0.19626,0.0004,11.85194]
[1780107591959,15.99,73578.95,108.1,-0.1966,0.0004,11.86424]
[1780107596994,15.98,73575.68,108.1,-0.19789,0.00041,11.91066]
[1780107602032,15.98,73573.72,108.1,-0.19864,0.00041,11.93764]
[1780107607066,15.98,73571.18,108.1,-0.19962,0.00041,11.9728]
[1780107612101,15.97,73571.78,108.1,-0.19932,0.00041,11.96206]
[1780107617136,15.97,73570.68,108.1,-0.19972,0.00041,11.97615]
[1780107624185,15.96,73570.15,108.1,-0.19985,0.00041,11.98101]
[1780107629242,15.96,73568.93,108.1,-0.20031,0.00041,11.99711]
[1780107636458,15.95,73564.15,108.1,-0.20213,0.00041,12.05827]
[1780107641884,15.95,73563.32,108.1,-0.20239,0.00041,12.06726]
[1780107644947,15.95,73561.31,108.1,-0.20319,0.00041,12.09565]
[1780107650380,15.94,73560.28,108.1,-0.20355,0.00041,12.10803]
[1780107655415,15.94,73560.21,108.1,-0.20351,0.00041,12.10664]
[1780107660450,15.93,73560.26,108.1,-0.20342,0.00041,12.10358]
[1780107668511,15.93,73560.14,108.1,-0.20337,0.00041,12.10174]
[1780107673544,15.92,73560.04,108.1,-0.20335,0.00041,12.10104]
[1780107678712,15.92,73560.25,108.1,-0.20322,0.00041,12.09629]
[1780107680232,15.92,73554.09,108.1,-0.20576,0.00042,12.1851]
[1780107683201,15.91,73550.55,108.1,-0.20722,0.00042,12.23559]
[1780107688649,15.91,73549.86,108.1,-0.20746,0.00042,12.24395]
[1780107689670,15.91,73549.86,108.1,-0.20746,0.00042,12.24395]
[1780107698940,15.91,73547.46,108.1,-0.20836,0.00042,12.27139]
[1780107700792,15.91,73546.98,108.1,-0.20852,0.00042,12.27703]
[1780107700803,15.91,73545.7,108.1,-0.20906,0.00042,12.29533]
[1780107706779,15.9,73544.65,108.1,-0.20945,0.00042,12.30864]
[1780107709012,15.9,73544.29,108.1,-0.20958,0.00042,12.31317]
[1780107709034,15.9,73544.29,108.1,-0.20958,0.00042,12.31317]
[1780107709702,15.9,73544.29,108.1,-0.20958,0.00042,12.31317]
[1780107709800,15.9,73550.46,108.1,-0.20696,0.00042,12.22316]
[1780107709904,15.9,73550.46,108.1,-0.20696,0.00042,12.22316]
[1780107711238,15.9,73553.86,108.1,-0.20552,0.00042,12.17323]
[1780107711275,15.9,73553.86,108.1,-0.20552,0.00042,12.17323]
[1780107711813,15.9,73554.25,108.1,-0.20533,0.00042,12.16676]
[1780107712042,15.9,73554.25,108.1,-0.20533,0.00042,12.16676]
[1780107712329,15.9,73554.25,108.1,-0.20533,0.00042,12.16676]
[1780107712776,15.9,73554.25,108.1,-0.20533,0.00042,12.16676]
[1780107712821,15.89,73554.25,108.1,-0.20531,0.00042,12.16598]
[1780107715837,15.89,73556.98,108.1,-0.20415,0.00042,12.12535]
[1780107715842,15.89,73557.26,108.1,-0.20402,0.00042,12.12087]
[1780107716349,15.89,73557.26,108.1,-0.20402,0.00042,12.12087]
[1780107717638,15.89,73557.39,108.1,-0.20394,0.00042,12.11825]
[1780107722884,15.88,73557.51,108.1,-0.20379,0.00042,12.11289]
[1780107725635,15.88,73557.33,108.1,-0.20383,0.00042,12.11407]
[1780107729942,15.87,73556.75,108.1,-0.20395,0.00042,12.1182]
[1780107732963,15.87,73556.67,108.1,-0.20392,0.00042,12.11716]
[1780107735355,15.87,73556.77,108.1,-0.20385,0.00042,12.11496]
[1780107735848,15.87,73556.77,108.1,-0.20385,0.00042,12.11496]
[1780107735984,15.86,73556.58,108.1,-0.20389,0.00042,12.11627]
[1780107739970,15.86,73556.61,108.1,-0.20382,0.00042,12.11373]
[1780107745114,15.85,73556.94,108.1,-0.20357,0.00042,12.10476]
[1780107751745,15.85,73556.13,108.1,-0.20381,0.00042,12.11323]
[1780107756773,15.84,73555.89,108.1,-0.20377,0.00042,12.10832]
[1780107758513,15.84,73553.13,108.1,-0.20487,0.00042,12.1467]
[1780107758516,15.84,73553.13,108.1,-0.20487,0.00042,12.1467]
[1780107758573,15.84,73552.45,108.1,-0.20513,0.00042,12.15592]
[1780107758942,15.84,73552.45,108.1,-0.20513,0.00042,12.15592]
[1780107759149,15.83,73552.32,108.1,-0.20516,0.00042,12.15709]
[1780107761163,15.83,73543.91,108.1,-0.20869,0.00042,12.27884]
[1780107766198,15.82,73540.3,108.1,-0.20998,0.00043,12.32277]
[1780107771502,15.81,73542.7,108.1,-0.20891,0.00042,12.28623]
[1780107772890,15.81,73542.7,108.1,-0.20886,0.00042,12.28465]
[1780107774022,15.81,73542.2,108.1,-0.20906,0.00043,12.2914]
[1780107780305,15.8,73541.23,108.1,-0.20936,0.00043,12.30174]
[1780107785339,15.79,73539.76,108.1,-0.20991,0.00043,12.3205]
[1780107790373,15.79,73537.53,108.1,-0.2108,0.00043,12.35076]
[1780107795807,15.78,73533.86,108.1,-0.21229,0.00043,12.40107]
[1780107800598,15.73,73528.81,108.1,-0.21368,0.00043,12.44749]
[1780107805905,15.68,73528.18,108.1,-0.21321,0.00043,12.43139]
[1780107814573,15.67,73528.25,108.1,-0.21307,0.00043,12.42684]
[1780107817409,15.64,73524.07,108.1,-0.21438,0.00044,12.4669]
[1780107820686,15.62,73523.92,108.1,-0.21408,0.00044,12.45689]
[1780107826628,15.58,73523.92,108.1,-0.21348,0.00044,12.43641]
[1780107832669,15.56,73523.82,108.1,-0.21326,0.00044,12.42885]
[1780107835376,15.55,73523.53,108.1,-0.21335,0.00044,12.43195]
[1780107840726,15.55,73524.12,108.1,-0.21299,0.00044,12.41992]
[1780107844346,15.54,73524.75,108.1,-0.21265,0.00044,12.40845]
[1780107849790,15.54,73526.87,108.1,-0.21164,0.00044,12.37411]
[1780107854825,15.53,73527.65,108.1,-0.21123,0.00044,12.36019]
[1780107859860,15.53,73526.25,108.1,-0.21177,0.00044,12.3784]
[1780107864895,15.52,73527.18,108.1,-0.21129,0.00044,12.36217]
[1780107872951,15.52,73527.09,108.1,-0.21115,0.00044,12.35396]
[1780107878003,15.51,73522.34,108.1,-0.21315,0.00044,12.42157]
[1780107884049,15.5,73521.94,108.1,-0.21323,0.00044,12.42416]
[1780107889084,15.5,73522.09,108.1,-0.21309,0.00044,12.41925]
[1780107891550,15.49,73522.07,108.1,-0.21294,0.00044,12.41425]
[1780107892467,15.48,73522.17,108.1,-0.21274,0.00044,12.40756]
[1780107894533,15.46,73522.4,108.1,-0.21234,0.00044,12.39401]
[1780107894634,15.45,73522.22,108.1,-0.21228,0.00044,12.39171]
[1780107895456,15.45,73522.22,108.1,-0.21228,0.00044,12.39171]
[1780107897005,15.45,73524.32,108.1,-0.21135,0.00044,12.36036]
[1780107899523,15.45,73524.56,108.1,-0.21123,0.00044,12.35641]
[1780107905441,15.45,73524.46,108.1,-0.21127,0.00044,12.35772]
[1780107911043,15.45,73523.78,108.1,-0.21156,0.00044,12.36763]
[1780107911850,15.44,73523.68,108.1,-0.21159,0.00044,12.36843]
[1780107918288,15.43,73520.48,108.1,-0.21277,0.00044,12.40806]
[1780107920503,15.43,73520.54,108.1,-0.21272,0.00044,12.4066]
[1780107925532,15.41,73520.06,108.1,-0.21271,0.00044,12.406]
[1780107926678,15.41,73520.29,108.1,-0.21259,0.00044,12.40203]
[1780107927521,15.41,73520.15,108.1,-0.21264,0.00044,12.40356]
[1780107927964,15.41,73520.25,108.1,-0.21258,0.00044,12.40157]
[1780107928470,15.41,73520.25,108.1,-0.21258,0.00044,12.40157]
[1780107929563,15.41,73519.58,108.1,-0.21287,0.00044,12.41152]
[1780107929582,15.41,73519.58,108.1,-0.21287,0.00044,12.41152]
[1780107931821,15.41,73519.39,108.1,-0.21296,0.00044,12.41437]
[1780107932747,15.41,73519.39,108.1,-0.21289,0.00044,12.40876]
[1780107933118,15.41,73519.39,108.1,-0.21289,0.00044,12.40876]
[1780107933910,15.41,73519.39,108.1,-0.2129,0.00044,12.40879]
[1780107934011,15.41,73519.39,108.1,-0.2129,0.00044,12.40895]
[1780107934205,15.41,73519.39,108.1,-0.2129,0.00044,12.40895]
[1780107934672,15.41,73519.39,108.1,-0.2129,0.00044,12.40895]
[1780107935776,15.41,73519.4,108.1,-0.2129,0.00044,12.40881]
[1780107935871,15.41,73519.3,108.1,-0.21295,0.00044,12.41061]
[1780107941449,15.41,73519.84,108.1,-0.21267,0.00044,12.40134]
[1780107943292,15.41,73520.23,108.1,-0.21249,0.00044,12.39507]
[1780107944017,15.41,73520.23,108.1,-0.21249,0.00044,12.39507]
[1780107944050,15.41,73520.19,108.1,-0.2125,0.00044,12.39543]
[1780107951519,15.4,73520.46,108.1,-0.2123,0.00044,12.38859]
[1780107957120,15.4,73520.34,108.1,-0.2123,0.00044,12.38877]
[1780107964753,15.39,73522.71,108.1,-0.21117,0.00044,12.35043]
[1780107972666,15.39,73526.17,108.1,-0.20957,0.00044,12.29616]
[1780107977926,15.39,73526.42,108.1,-0.20946,0.00044,12.29217]
[1780107985757,15.38,73526.42,108.1,-0.20937,0.00044,12.28924]
[1780107990792,15.38,73526.31,108.1,-0.20938,0.00044,12.28958]
[1780107995827,15.38,73526.26,108.1,-0.2093,0.00044,12.28325]
[1780108000861,15.37,73526.39,108.1,-0.2092,0.00044,12.27992]
[1780108005897,15.37,73524.47,108.1,-0.21,0.00044,12.30721]
[1780108007950,15.36,73526.18,108.1,-0.20916,0.00044,12.27833]
[1780108013953,15.36,73526.63,108.1,-0.20891,0.00044,12.26981]
[1780108019053,15.36,73526.71,108.1,-0.20885,0.00044,12.26762]
[1780108021988,15.36,73526.76,108.1,-0.2088,0.00044,12.26615]
[1780108022906,15.36,73526.81,108.1,-0.20877,0.00044,12.26516]
[1780108025463,15.35,73521.01,108.1,-0.21122,0.00044,12.34843]
[1780108031772,15.35,73520.68,108.1,-0.21135,0.00044,12.35269]
[1780108037117,15.32,73521.63,108.1,-0.21057,0.00044,12.32629]
[1780108042152,15.32,73525.04,108.1,-0.20903,0.00044,12.27381]
[1780108047186,15.32,73523.45,108.1,-0.2097,0.00044,12.29645]
[1780108052222,15.32,73525.8,108.1,-0.20857,0.00044,12.25431]
[1780108057257,15.32,73526.21,108.1,-0.20836,0.00044,12.24718]
[1780108062292,15.31,73529.12,108.1,-0.20706,0.00044,12.20245]
[1780108067730,15.31,73529.53,108.1,-0.20686,0.00044,12.19577]
[1780108077397,15.31,73529.09,108.1,-0.20702,0.00044,12.201]
[1780108082432,15.31,73529.65,108.1,-0.20675,0.00044,12.19186]
[1780108087467,15.31,73530.2,108.1,-0.20649,0.00044,12.18294]
[1780108093509,15.31,73530.22,108.1,-0.20647,0.00044,12.18197]
[1780108098544,15.31,73530.31,108.1,-0.20641,0.00044,12.18011]
[1780108101949,15.31,73537.47,108.1,-0.2033,0.00043,12.0716]
[1780108102821,15.31,73537.47,108.1,-0.2033,0.00043,12.0716]
[1780108102915,15.31,73538.41,108.1,-0.20289,0.00043,12.05738]
[1780108108614,15.31,73538.87,108.1,-0.20273,0.00043,12.05186]
[1780108114656,15.31,73539.02,108.1,-0.20264,0.00043,12.04528]
[1780108120698,15.31,73539.62,108.1,-0.20243,0.00043,12.03763]
[1780108123443,15.31,73539.51,108.1,-0.20248,0.00043,12.03954]
[1780108129912,15.32,73539.23,108.1,-0.20266,0.00043,12.04605]
[1780108135803,15.32,73536.6,108.1,-0.20387,0.00043,12.08831]
[1780108140838,15.33,73536.06,108.1,-0.20414,0.00043,12.09791]
[1780108143236,15.33,73536.03,108.1,-0.20416,0.00043,12.09865]
[1780108148419,15.33,73535.66,108.1,-0.20437,0.00043,12.10593]
[1780108153929,15.33,73535.44,108.1,-0.20451,0.00043,12.11088]
[1780108155650,15.33,73535.59,108.1,-0.20446,0.00043,12.10888]
[1780108160821,15.33,73535.56,108.1,-0.20451,0.00043,12.11066]
[1780108162915,15.34,73535.86,108.1,-0.20439,0.00043,12.10666]
[1780108164021,15.34,73536.17,108.1,-0.20427,0.00043,12.10224]
[1780108171048,15.34,73535.56,108.1,-0.20452,0.00043,12.10783]
[1780108177868,15.34,73535.36,108.1,-0.20464,0.00043,12.11191]
[1780108177870,15.34,73535.36,108.1,-0.20464,0.00043,12.11191]
[1780108178891,15.34,73535.39,108.1,-0.20466,0.00043,12.1125]
[1780108183204,15.35,73535.57,108.1,-0.20461,0.00043,12.11082]
[1780108189174,15.35,73535.07,108.1,-0.20488,0.00043,12.12028]
[1780108194209,15.35,73537.92,108.1,-0.20368,0.00043,12.07859]
[1780108199245,15.36,73537.7,108.1,-0.20382,0.00043,12.08345]
[1780108204279,15.36,73537.68,108.1,-0.20387,0.00043,12.08524]
[1780108205471,15.36,73537.68,108.1,-0.20387,0.00043,12.08524]
[1780108210475,15.36,73537.56,108.1,-0.20397,0.00043,12.08867]
[1780108217394,15.36,73535.52,108.1,-0.20489,0.00043,12.12073]
[1780108222535,15.37,73537.8,108.1,-0.20395,0.00043,12.08778]
[1780108227788,15.37,73537.95,108.1,-0.20392,0.00043,12.08681]
[1780108228094,15.37,73547.53,108.1,-0.19981,0.00043,11.94211]
[1780108230568,15.37,73551.67,108.1,-0.19808,0.00042,11.88019]
[1780108230574,15.37,73551.67,108.1,-0.19808,0.00042,11.88019]
[1780108230904,15.37,73551.91,108.1,-0.19799,0.00042,11.87706]
[1780108236770,15.4,73555.13,108.1,-0.19705,0.00042,11.84001]
[1780108239251,15.41,73561.59,108.1,-0.19438,0.00042,11.74331]
[1780108239503,15.44,73561.77,108.1,-0.19478,0.00042,11.75815]
[1780108240058,15.44,73561.77,108.1,-0.19478,0.00042,11.75815]
[1780108242323,15.45,73562.79,108.1,-0.19461,0.00042,11.75204]
[1780108243508,15.46,73563.15,108.1,-0.19448,0.00042,11.74741]
[1780108248874,15.52,73569.25,108.1,-0.19285,0.00041,11.68821]
[1780108253209,15.57,73574.82,108.1,-0.19145,0.00041,11.63712]
[1780108259392,15.61,73569.04,108.1,-0.19435,0.00041,11.7435]
[1780108259393,15.61,73569.04,108.1,-0.19435,0.00041,11.7435]
[1780108259464,15.61,73569.02,108.1,-0.19438,0.00041,11.74448]
[1780108265573,15.62,73569.02,108.2,-0.19447,0.00041,11.74784]
[1780108265586,15.62,73569.02,108.2,-0.19447,0.00041,11.74784]
[1780108267640,15.62,73569.02,108.3,-0.1945,0.00041,11.74918]
[1780108269702,15.62,73568.87,108.4,-0.19462,0.00041,11.75342]
[1780108275398,15.63,73568.87,108.4,-0.19472,0.00041,11.75729]
[1780108275818,15.63,73568.91,108.4,-0.19473,0.00041,11.75733]
[1780108275883,15.63,73568.91,108.4,-0.19473,0.00041,11.75733]
[1780108275889,15.63,73568.91,108.5,-0.19473,0.00041,11.75733]
[1780108275892,15.63,73568.91,108.5,-0.19473,0.00041,11.75733]
[1780108275895,15.63,73568.91,108.5,-0.19473,0.00041,11.75733]
[1780108275901,15.63,73568.91,108.5,-0.19473,0.00041,11.75733]
[1780108275904,15.63,73568.91,108.5,-0.19473,0.00041,11.75733]
[1780108275906,15.63,73568.91,108.5,-0.19473,0.00041,11.75733]
[1780108276169,15.63,73568.91,108.5,-0.19473,0.00041,11.75733]
[1780108276256,15.63,73571.01,108.5,-0.19387,0.00041,11.72623]
[1780108282067,15.63,73571.1,108.6,-0.19388,0.00041,11.7266]
[1780108288787,15.64,73570.89,108.6,-0.19403,0.00041,11.73224]
[1780108293294,15.64,73570.93,108.6,-0.19406,0.00041,11.73326]
[1780108293301,15.64,73570.93,108.6,-0.19406,0.00041,11.73326]
[1780108294432,15.64,73570.93,108.6,-0.19403,0.00041,11.72869]
[1780108294441,15.65,73570.93,108.6,-0.19404,0.00041,11.72909]
[1780108300952,15.72,73570.77,108.6,-0.19525,0.00041,11.77361]
[1780108306352,15.73,73570.7,108.6,-0.19535,0.00041,11.77722]
[1780108312030,15.73,73570.71,108.6,-0.19547,0.00041,11.78148]
[1780108317065,15.74,73571.76,108.6,-0.19512,0.00041,11.76895]
[1780108322100,15.75,73572.8,108.6,-0.19478,0.00041,11.75667]
[1780108325348,15.75,73573.59,108.7,-0.19449,0.00041,11.74623]
[1780108327410,15.75,73575.16,108.8,-0.19389,0.00041,11.72418]
[1780108333177,15.77,73573.19,108.8,-0.19499,0.00041,11.76454]
[1780108333594,15.77,73573.19,109.0,-0.19499,0.00041,11.76454]
[1780108338620,15.78,73575.29,109.0,-0.19422,0.00041,11.73661]
[1780108339784,15.78,73575.09,109.6,-0.19432,0.00041,11.74027]
[1780108345263,15.79,73576.05,109.6,-0.19404,0.00041,11.73011]
[1780108350798,15.79,73576.01,109.6,-0.19415,0.00041,11.73411]
[1780108354226,15.8,73575.99,109.6,-0.19417,0.00041,11.73137]
[1780108354229,15.8,73575.99,109.6,-0.19417,0.00041,11.73137]
[1780108354326,15.8,73576.21,109.6,-0.1941,0.00041,11.72878]
[1780108361375,15.8,73576.07,109.6,-0.19422,0.00041,11.73316]
[1780108362476,15.8,73576.07,110.1,-0.19422,0.00041,11.73316]
[1780108364528,15.8,73575.96,110.1,-0.19427,0.00041,11.73512]
[1780108364535,15.8,73575.96,110.1,-0.19427,0.00041,11.73512]
[1780108364821,15.8,73575.96,110.1,-0.19429,0.00041,11.73576]
[1780108366599,15.81,73575.9,110.2,-0.19435,0.00041,11.73798]
[1780108371862,15.81,73577.02,110.2,-0.19398,0.00041,11.72469]
[1780108377487,15.82,73577.14,110.2,-0.19404,0.00041,11.72696]
[1780108378970,15.82,73577.14,110.3,-0.19404,0.00041,11.72696]
[1780108384539,15.83,73577.81,110.3,-0.1939,0.00041,11.72172]
[1780108389574,15.84,73577.73,110.3,-0.19402,0.00041,11.72624]
[1780108394864,15.84,73578.72,110.3,-0.19369,0.00041,11.71423]
[1780108399592,15.85,73578.69,110.4,-0.19379,0.00041,11.71802]
[1780108401647,15.85,73578.58,110.5,-0.19388,0.00041,11.72097]
[1780108401662,15.85,73578.58,110.5,-0.19388,0.00041,11.72097]
[1780108403717,15.85,73584.61,111.3,-0.19149,0.0004,11.6337]
[1780108403724,15.85,73584.61,111.7,-0.19149,0.0004,11.6337]
[1780108403728,15.85,73584.61,111.7,-0.19149,0.0004,11.6337]
[1780108403752,15.85,73584.61,111.7,-0.19149,0.0004,11.6337]
[1780108403763,15.85,73584.61,111.7,-0.19149,0.0004,11.6337]
[1780108403770,15.85,73584.61,111.7,-0.19149,0.0004,11.6337]
[1780108403804,15.85,73586.93,111.7,-0.19056,0.0004,11.59924]
[1780108409715,15.86,73589.34,111.7,-0.18967,0.0004,11.56629]
[1780108414749,15.86,73589.96,111.7,-0.18942,0.0004,11.55375]
[1780108418779,15.87,73597.24,111.7,-0.18657,0.0004,11.44737]
[1780108420761,15.87,73598.79,111.8,-0.18597,0.0004,11.42488]
[1780108420773,15.87,73598.79,111.8,-0.18597,0.0004,11.42488]
[1780108423876,15.87,73602.0,111.8,-0.18476,0.00039,11.37902]
[1780108423879,15.87,73602.0,112.3,-0.18476,0.00039,11.37902]
[1780108423887,15.87,73602.0,112.4,-0.18476,0.00039,11.37902]
[1780108424333,15.87,73602.0,113.2,-0.18476,0.00039,11.37902]
[1780108424341,15.87,73602.0,113.7,-0.18476,0.00039,11.37902]
[1780108424347,15.87,73602.0,114.0,-0.18476,0.00039,11.37902]
[1780108424355,15.87,73602.0,114.2,-0.18476,0.00039,11.37902]
[1780108424361,15.87,73602.0,114.3,-0.18476,0.00039,11.37902]
[1780108424387,15.87,73605.12,114.3,-0.18356,0.00039,11.33359]
[1780108426835,15.89,73612.07,114.3,-0.18112,0.00039,11.23994]
[1780108428456,15.89,73612.07,114.4,-0.18112,0.00039,11.23994]
[1780108428465,15.89,73612.07,114.5,-0.18112,0.00039,11.23994]
[1780108430884,15.9,73619.22,114.5,-0.17857,0.00038,11.14164]
[1780108431056,15.9,73619.22,114.5,-0.17857,0.00038,11.14164]
[1780108434640,15.95,73623.53,114.7,-0.17763,0.00038,11.1053]
[1780108434654,15.95,73623.53,114.8,-0.17763,0.00038,11.1053]
[1780108434662,15.95,73623.53,114.9,-0.17763,0.00038,11.1053]
[1780108435740,15.96,73624.32,114.9,-0.17751,0.00038,11.10071]
[1780108436702,15.98,73625.77,115.0,-0.17717,0.00038,11.08749]
[1780108436713,15.98,73625.77,115.0,-0.17717,0.00038,11.08749]
[1780108436905,15.98,73624.23,115.0,-0.17776,0.00038,11.11045]
[1780108439919,16.01,73622.66,115.0,-0.17888,0.00038,11.15435]
[1780108439940,16.01,73622.66,115.0,-0.17888,0.00038,11.15435]
[1780108440933,16.05,73610.41,115.0,-0.18407,0.00039,11.35379]
[1780108442895,16.06,73610.46,115.0,-0.18422,0.00039,11.35973]
[1780108443228,16.06,73610.46,115.0,-0.18422,0.00039,11.35973]
[1780108443229,16.06,73610.46,115.0,-0.18422,0.00039,11.35973]
[1780108444259,16.07,73610.44,115.0,-0.1844,0.00039,11.36658]
[1780108446991,16.07,73611.53,115.0,-0.18403,0.00039,11.35244]
[1780108447092,16.07,73611.97,115.0,-0.18388,0.00039,11.34661]
[1780108453481,16.08,73612.4,115.0,-0.18379,0.00039,11.34319]
[1780108459382,16.08,73615.82,115.2,-0.18255,0.00039,11.2962]
[1780108459393,16.08,73615.82,115.3,-0.18255,0.00039,11.2962]
[1780108459413,16.08,73615.82,115.3,-0.18255,0.00039,11.2962]
[1780108459420,16.09,73620.8,115.3,-0.18067,0.00038,11.22404]
[1780108465103,16.09,73620.78,115.3,-0.18079,0.00038,11.22847]
[1780108470073,16.1,73620.93,115.4,-0.18081,0.00038,11.22944]
[1780108470078,16.1,73620.93,115.4,-0.18081,0.00038,11.22944]
[1780108470080,16.1,73620.93,115.4,-0.18081,0.00038,11.22944]
[1780108470090,16.1,73620.93,115.4,-0.18081,0.00038,11.22944]
[1780108470098,16.1,73620.93,115.4,-0.18081,0.00038,11.22944]
[1780108470100,16.1,73620.93,115.4,-0.18081,0.00038,11.22944]
[1780108475172,16.11,73619.98,115.4,-0.18123,0.00038,11.2423]
[1780108480319,16.11,73619.73,115.6,-0.1814,0.00038,11.24902]
[1780108480324,16.11,73619.73,115.6,-0.1814,0.00038,11.24902]
[1780108480330,16.11,73619.73,115.8,-0.1814,0.00038,11.24902]
[1780108480416,16.12,73619.92,115.8,-0.18137,0.00038,11.24773]
[1780108486489,16.12,73620.07,115.8,-0.18143,0.00038,11.25003]
[1780108490465,16.13,73620.08,115.8,-0.18154,0.00038,11.25434]
[1780108490595,16.13,73620.08,115.8,-0.18154,0.00038,11.25434]
[1780108490599,16.13,73620.08,116.0,-0.18154,0.00038,11.25434]
[1780108490606,16.13,73620.08,116.0,-0.18154,0.00038,11.25434]
[1780108494772,16.14,73619.94,116.0,-0.18173,0.00038,11.26192]
[1780108500347,16.15,73620.02,116.0,-0.18187,0.00038,11.26728]
[1780108500998,16.15,73620.02,116.0,-0.18187,0.00038,11.26728]
[1780108506388,16.16,73620.22,116.0,-0.18196,0.00038,11.27081]
[1780108511424,16.17,73619.95,116.0,-0.1822,0.00038,11.2801]
[1780108516858,16.18,73619.95,116.0,-0.18228,0.00038,11.28326]
[1780108522501,16.2,73620.35,116.0,-0.18237,0.00038,11.28677]
[1780108527536,16.2,73620.59,116.0,-0.18241,0.00038,11.28841]
[1780108532572,16.21,73619.31,116.0,-0.18297,0.00038,11.30639]
[1780108533669,16.21,73619.31,116.0,-0.18297,0.00038,11.30639]
[1780108539740,16.23,73621.67,116.0,-0.18225,0.00038,11.27919]
[1780108544943,16.23,73621.59,116.0,-0.18237,0.00038,11.28352]
[1780108551705,16.25,73621.09,116.0,-0.1828,0.00038,11.30021]
[1780108553873,16.25,73621.06,116.0,-0.18284,0.00038,11.30168]
[1780108559489,16.26,73620.94,116.0,-0.18302,0.00038,11.30855]
[1780108559513,16.26,73620.94,116.0,-0.18302,0.00038,11.30855]
[1780108562001,16.26,73612.7,116.0,-0.18626,0.00039,11.43152]
[1780108568208,16.27,73610.97,116.0,-0.18704,0.00039,11.46072]
[1780108570905,16.28,73611.02,116.0,-0.1871,0.00039,11.46318]
[1780108576177,16.28,73611.29,116.0,-0.1871,0.00039,11.46321]
[1780108576713,16.28,73611.29,116.0,-0.1871,0.00039,11.46321]
[1780108581877,16.29,73611.96,116.0,-0.18697,0.00039,11.45828]
[1780108586959,16.3,73612.71,116.0,-0.18681,0.00039,11.45221]
[1780108591993,16.31,73611.93,116.0,-0.18715,0.00039,11.46171]
[1780108597028,16.32,73611.93,116.0,-0.18725,0.00039,11.46562]
[1780108603070,16.33,73612.02,116.0,-0.18734,0.00039,11.46899]
[1780108608105,16.33,73611.85,116.0,-0.18751,0.00039,11.47528]
[1780108613140,16.34,73612.09,116.0,-0.18751,0.00039,11.47564]
[1780108618175,16.35,73610.06,116.0,-0.1884,0.00039,11.50874]
[1780108623210,16.35,73609.92,116.0,-0.18855,0.00039,11.51426]
[1780108628245,16.36,73609.92,116.0,-0.18864,0.00039,11.51774]
[1780108638315,16.37,73609.51,116.0,-0.18898,0.00039,11.5305]
[1780108643350,16.38,73613.68,116.0,-0.18746,0.00039,11.47387]
[1780108648385,16.38,73613.95,116.0,-0.18746,0.00039,11.47369]
[1780108653420,16.39,73614.37,116.0,-0.18732,0.00039,11.46554]
[1780108658455,16.4,73613.86,116.0,-0.18762,0.00039,11.47657]
[1780108659398,16.4,73613.86,116.0,-0.18762,0.00039,11.47657]
[1780108659408,16.4,73613.86,116.0,-0.18762,0.00039,11.47657]
[1780108659812,16.4,73614.65,116.0,-0.18734,0.00038,11.4663]
[1780108660485,16.4,73621.11,116.0,-0.18487,0.00038,11.37313]
[1780108664524,16.4,73623.43,116.0,-0.18402,0.00038,11.3411]
[1780108670555,16.41,73621.35,116.0,-0.18492,0.00038,11.37505]
[1780108675687,16.41,73621.16,116.0,-0.18502,0.00038,11.37887]
[1780108681408,16.42,73621.13,116.0,-0.18514,0.00038,11.38341]
[1780108682081,16.42,73621.23,116.0,-0.18512,0.00038,11.38297]
[1780108682639,16.42,73621.22,116.0,-0.18515,0.00038,11.38397]
[1780108687674,16.43,73621.18,116.0,-0.18528,0.00038,11.38882]
[1780108692481,16.44,73620.22,116.0,-0.18573,0.00038,11.40604]
[1780108697744,16.45,73621.85,116.0,-0.18524,0.00038,11.38753]
[1780108702779,16.45,73621.33,116.0,-0.18555,0.00038,11.3992]
[1780108707814,16.46,73622.94,116.0,-0.18504,0.00038,11.38019]
[1780108712849,16.47,73622.97,116.0,-0.18508,0.00038,11.37821]
[1780108717884,16.48,73622.41,116.0,-0.1854,0.00038,11.39048]
[1780108722919,16.48,73620.24,116.0,-0.18633,0.00038,11.42566]
[1780108724123,16.49,73621.1,116.0,-0.18603,0.00038,11.41411]
[1780108730975,16.5,73621.85,116.0,-0.18589,0.00038,11.40902]
[1780108736013,16.5,73622.2,116.0,-0.18586,0.00038,11.4081]
[1780108741713,16.51,73623.19,116.0,-0.18557,0.00038,11.39724]
[1780108743922,16.51,73624.49,116.0,-0.18513,0.00038,11.38029]
[1780108744178,16.52,73626.75,116.0,-0.18432,0.00038,11.34967]
[1780108750556,16.52,73626.7,116.0,-0.18441,0.00038,11.35313]
[1780108750895,16.52,73626.7,116.0,-0.18441,0.00038,11.35313]
[1780108750908,16.52,73626.7,116.0,-0.18441,0.00038,11.35313]
[1780108751119,16.52,73629.02,116.0,-0.18356,0.00038,11.32095]
[1780108752171,16.52,73629.02,117.0,-0.18356,0.00038,11.32095]
[1780108755269,16.52,73631.74,117.0,-0.18256,0.00038,11.28275]
[1780108758186,16.53,73632.03,117.0,-0.18248,0.00038,11.2798]
[1780108764872,16.53,73629.52,117.0,-0.18349,0.00038,11.31856]
[1780108764899,16.53,73628.97,117.0,-0.18373,0.00038,11.32747]
[1780108766239,16.53,73628.91,117.0,-0.18375,0.00038,11.32833]
[1780108766340,16.53,73629.09,117.0,-0.1837,0.00038,11.32633]
[1780108768132,16.53,73629.07,117.0,-0.18371,0.00038,11.32687]
[1780108768539,16.54,73631.17,117.0,-0.18293,0.00038,11.297]
[1780108773560,16.54,73631.1,117.0,-0.18295,0.00038,11.29467]
[1780108779315,16.55,73630.36,117.0,-0.18334,0.00038,11.30941]
[1780108784349,16.55,73630.0,117.0,-0.18355,0.00038,11.31739]
[1780108789385,16.56,73629.27,117.0,-0.18389,0.00038,11.33049]
[1780108790575,16.56,73629.27,117.0,-0.18389,0.00038,11.33049]
[1780108790594,16.56,73629.27,117.0,-0.18389,0.00038,11.33049]
[1780108795565,16.56,73623.63,117.0,-0.1861,0.00038,11.41404]
[1780108795943,16.56,73616.54,117.0,-0.18881,0.00038,11.51542]
[1780108797367,16.56,73616.57,117.0,-0.1888,0.00038,11.51499]
[1780108797375,16.56,73616.57,117.0,-0.1888,0.00038,11.51499]
[1780108799632,16.56,73610.72,117.0,-0.19107,0.00039,11.59885]
[1780108799836,16.56,73610.72,117.0,-0.19107,0.00039,11.59885]
[1780108799936,16.56,73610.21,117.0,-0.19127,0.00039,11.60625]
[1780108800499,16.56,73610.21,117.0,-0.19127,0.00039,11.60625]
[1780108800500,16.56,73610.21,117.0,-0.19127,0.00039,11.60625]
[1780108800593,16.56,73610.21,117.0,-0.19127,0.00039,11.60625]
[1780108805539,16.56,73610.16,117.0,-0.19127,0.00039,11.60633]
[1780108809907,16.56,73609.21,117.0,-0.19161,0.00039,11.61876]
[1780108811970,16.56,73608.11,117.0,-0.19201,0.00039,11.6337]
[1780108811992,16.56,73608.11,117.0,-0.19201,0.00039,11.6337]
[1780108812546,16.56,73607.93,117.0,-0.19208,0.00039,11.63602]
[1780108814038,16.56,73608.19,117.0,-0.19197,0.00039,11.63221]
[1780108814138,16.56,73608.19,117.0,-0.19197,0.00039,11.6321]
[1780108819894,16.56,73609.13,117.0,-0.19158,0.00039,11.61783]
[1780108824349,16.56,73613.01,117.0,-0.19006,0.00038,11.56173]
[1780108824631,16.56,73612.96,117.0,-0.19008,0.00038,11.5623]
[1780108828463,16.56,73613.17,117.0,-0.18999,0.00038,11.55928]
[1780108828465,16.56,73613.17,117.0,-0.18999,0.00038,11.55928]
[1780108828659,16.56,73613.31,117.0,-0.18994,0.00038,11.55727]
[1780108829191,16.56,73613.31,117.0,-0.18994,0.00038,11.55727]
[1780108835708,16.55,73613.72,117.0,-0.18969,0.00038,11.54483]
[1780108840743,16.55,73613.9,117.0,-0.18961,0.00038,11.54176]
[1780108845778,16.55,73613.68,117.0,-0.18968,0.00038,11.54436]
[1780108850848,16.55,73609.01,117.0,-0.19147,0.00039,11.61045]
[1780108851164,16.55,73607.68,117.0,-0.19198,0.00039,11.62918]
[1780108851168,16.55,73607.68,117.0,-0.19198,0.00039,11.62918]
[1780108851816,16.55,73607.68,117.0,-0.19198,0.00039,11.62918]
[1780108851820,16.55,73604.56,117.0,-0.19319,0.00039,11.67312]
[1780108857862,16.55,73605.49,117.0,-0.19276,0.00039,11.65745]
[1780108862886,16.54,73605.67,117.0,-0.19264,0.00039,11.65321]
[1780108863822,16.54,73604.02,117.0,-0.19327,0.00039,11.67622]
[1780108868944,16.54,73600.68,117.0,-0.19449,0.00039,11.72055]
[1780108874202,16.53,73600.82,117.0,-0.19438,0.00039,11.71653]
[1780108881031,16.52,73599.21,117.0,-0.1949,0.00039,11.73513]
[1780108886066,16.52,73599.98,117.0,-0.19452,0.00039,11.72145]
[1780108892108,16.51,73598.28,117.0,-0.19502,0.00039,11.73634]
[1780108897168,16.51,73597.89,117.0,-0.1951,0.00039,11.73899]
[1780108904192,16.5,73601.14,117.0,-0.19372,0.00039,11.68899]
[1780108906397,16.5,73601.47,117.0,-0.19358,0.00039,11.68376]
[1780108912248,16.49,73601.79,117.0,-0.19335,0.00039,11.67556]
[1780108916278,16.49,73609.23,117.0,-0.19041,0.00039,11.56748]
[1780108918444,16.49,73609.49,117.0,-0.1903,0.00039,11.56339]
[1780108921749,16.48,73610.09,117.0,-0.19003,0.00039,11.55371]
[1780108921815,16.48,73610.09,117.0,-0.19003,0.00039,11.55371]
[1780108924029,16.48,73614.69,117.0,-0.18824,0.00038,11.48718]
[1780108924685,16.48,73620.34,117.0,-0.18606,0.00038,11.40556]
[1780108925043,16.48,73620.34,117.0,-0.18606,0.00038,11.40556]
[1780108925377,16.48,73621.57,117.0,-0.18558,0.00038,11.3876]
[1780108926068,16.48,73621.57,117.0,-0.18558,0.00038,11.3876]
[1780108926808,16.48,73621.83,117.0,-0.18548,0.00038,11.38368]
[1780108927479,16.48,73622.48,117.0,-0.18523,0.00038,11.37418]
[1780108927791,16.48,73622.48,117.0,-0.18523,0.00038,11.37418]
[1780108927956,16.48,73623.23,117.0,-0.18494,0.00038,11.36351]
[1780108928256,16.48,73623.23,117.0,-0.18494,0.00038,11.36351]
[1780108931004,16.48,73625.25,117.0,-0.18418,0.00038,11.33477]
[1780108935466,16.48,73631.51,117.0,-0.18184,0.00038,11.24533]
[1780108941453,16.48,73631.7,117.0,-0.18179,0.00038,11.24375]
[1780108945470,16.49,73632.18,117.0,-0.18163,0.00038,11.23746]
[1780108953538,16.49,73632.31,117.0,-0.18157,0.00038,11.2318]
[1780108958578,16.49,73633.35,117.0,-0.1812,0.00038,11.21779]
[1780108959816,16.49,73633.34,117.0,-0.18121,0.00038,11.2182]
[1780108965624,16.49,73633.54,117.0,-0.18118,0.00038,11.21719]
[1780108973681,16.5,73633.59,117.0,-0.18122,0.00038,11.2187]
[1780108974858,16.5,73633.59,117.0,-0.18122,0.00038,11.2187]
[1780108974958,16.5,73633.59,117.0,-0.18124,0.00038,11.21925]
[1780108979516,16.5,73634.08,117.0,-0.18105,0.00037,11.21224]
[1780108980620,16.5,73634.1,117.0,-0.18105,0.00037,11.21201]
[1780108981759,16.5,73634.1,117.0,-0.18105,0.00037,11.21201]
[1780108987994,16.5,73634.15,117.0,-0.18103,0.00037,11.21148]
[1780108993500,16.5,73633.86,117.0,-0.18115,0.00038,11.21587]
[1780108994233,16.5,73633.86,117.0,-0.18115,0.00038,11.21587]
[1780109002405,16.5,73633.62,117.0,-0.18125,0.00038,11.21965]
[1780109009092,16.5,73635.0,117.0,-0.18073,0.00037,11.19996]
[1780109009120,16.5,73635.0,117.0,-0.18073,0.00037,11.19996]
[1780109011797,16.5,73637.61,117.0,-0.1797,0.00037,11.15672]
[1780109016984,16.5,73639.17,117.0,-0.17913,0.00037,11.13484]
[1780109022021,16.5,73633.28,117.0,-0.18134,0.00038,11.21995]
[1780109027061,16.5,73632.84,117.0,-0.1815,0.00038,11.22623]
[1780109033103,16.5,73635.42,117.0,-0.18053,0.00037,11.18901]
[1780109039145,16.5,73634.93,117.0,-0.18072,0.00037,11.19618]
[1780109044180,16.5,73634.97,117.0,-0.1807,0.00037,11.19558]
[1780109046221,16.5,73634.97,117.0,-0.1807,0.00037,11.19558]
[1780109051148,16.5,73633.4,117.3,-0.18129,0.00038,11.21807]
[1780109051159,16.5,73633.4,117.3,-0.18129,0.00038,11.21807]
[1780109053213,16.5,73633.33,117.3,-0.18131,0.00038,11.21896]
[1780109053242,16.5,73633.52,117.3,-0.18124,0.00038,11.21616]
[1780109059399,16.5,73633.93,117.3,-0.1811,0.00037,11.2109]
[1780109060167,16.51,73633.93,117.3,-0.18113,0.00037,11.21212]
[1780109061602,16.51,73633.35,117.3,-0.18135,0.00038,11.2204]
[1780109062466,16.51,73633.35,117.3,-0.18135,0.00038,11.2204]
[1780109067184,16.51,73633.53,117.3,-0.18128,0.00038,11.21759]
[1780109068606,16.51,73633.45,117.3,-0.1813,0.00038,11.21852]
[1780109069711,16.5,73633.45,117.3,-0.1813,0.00038,11.21844]
[1780109069807,16.5,73633.45,117.3,-0.1813,0.00038,11.21836]
[1780109075397,16.51,73634.37,117.3,-0.18093,0.00037,11.20115]
[1780109080432,16.51,73633.7,117.3,-0.18122,0.00038,11.21228]
[1780109085568,16.51,73633.67,117.3,-0.18126,0.00038,11.21387]
[1780109085807,16.51,73633.67,117.3,-0.18126,0.00038,11.21387]
[1780109087554,16.51,73633.01,117.3,-0.18153,0.00038,11.22419]
[1780109087608,16.51,73633.01,117.3,-0.18153,0.00038,11.22419]
[1780109088298,16.51,73633.01,117.3,-0.18153,0.00038,11.22419]
[1780109087887,16.52,73632.22,117.3,-0.18184,0.00038,11.23608]
[1780109089002,16.52,73632.22,117.3,-0.18184,0.00038,11.23608]
[1780109089104,16.52,73622.66,117.3,-0.18547,0.00038,11.37391]
[1780109094534,16.52,73619.16,117.3,-0.18681,0.00038,11.42403]
[1780109096518,16.52,73619.11,117.3,-0.18683,0.00038,11.42476]
[1780109096548,16.52,73618.37,117.3,-0.18711,0.00038,11.43537]
[1780109097739,16.52,73618.37,117.3,-0.18711,0.00038,11.43537]
[1780109104604,16.52,73620.77,117.3,-0.18624,0.00038,11.4026]
[1780109109639,16.52,73623.84,117.3,-0.18511,0.00038,11.36009]
[1780109110961,16.52,73623.84,117.3,-0.18511,0.00038,11.36009]
[1780109111051,16.52,73623.84,117.3,-0.18512,0.00038,11.36072]
[1780109116688,16.52,73623.73,117.3,-0.18519,0.00038,11.3631]
[1780109117375,16.52,73623.73,117.3,-0.18519,0.00038,11.3631]
[1780109119001,16.53,73623.73,117.3,-0.18519,0.00038,11.36326]
[1780109120988,16.53,73623.2,117.3,-0.1854,0.00038,11.37117]
[1780109121458,16.53,73621.46,117.3,-0.18607,0.00038,11.39623]
[1780109122527,16.53,73620.28,117.3,-0.18652,0.00038,11.41322]
[1780109123390,16.53,73619.53,117.3,-0.18681,0.00038,11.42404]
[1780109129779,16.53,73619.24,117.3,-0.18693,0.00038,11.42867]
[1780109132043,16.53,73619.34,117.3,-0.1869,0.00038,11.42731]
[1780109132044,16.53,73619.34,117.3,-0.1869,0.00038,11.42731]
[1780109137830,16.53,73619.25,117.3,-0.18687,0.00038,11.42326]
[1780109140805,16.53,73619.67,117.3,-0.18672,0.00038,11.4175]
[1780109140806,16.53,73619.67,117.3,-0.18672,0.00038,11.4175]
[1780109143011,16.53,73620.68,117.3,-0.18634,0.00038,11.40325]
[1780109143094,16.53,73620.68,117.3,-0.18634,0.00038,11.40325]
[1780109143946,16.53,73621.24,117.3,-0.18613,0.00038,11.39547]
[1780109148660,16.53,73618.98,117.3,-0.18701,0.00038,11.42817]
[1780109148667,16.53,73618.98,117.3,-0.18701,0.00038,11.42817]
[1780109153872,16.53,73619.45,117.3,-0.18684,0.00038,11.42191]
[1780109153874,16.53,73619.45,117.3,-0.18684,0.00038,11.42191]
[1780109156850,16.53,73618.06,117.3,-0.18738,0.00038,11.44206]
[1780109159638,16.53,73617.86,117.3,-0.18746,0.00038,11.44506]
[1780109159663,16.53,73617.86,117.3,-0.18746,0.00038,11.44506]
[1780109167479,16.53,73617.55,117.3,-0.18759,0.00038,11.44989]
[1780109170756,16.53,73617.04,117.3,-0.18779,0.00038,11.4573]
[1780109171066,16.53,73616.11,117.3,-0.18814,0.00038,11.47061]
[1780109176806,16.53,73616.61,117.3,-0.18797,0.00038,11.4642]
[1780109177328,16.53,73616.61,117.3,-0.18797,0.00038,11.4642]
[1780109183150,16.54,73619.29,117.3,-0.18699,0.00038,11.42752]
[1780109193220,16.54,73618.97,117.3,-0.1871,0.00038,11.42856]
[1780109198255,16.54,73614.11,117.3,-0.18899,0.00038,11.49892]
[1780109203290,16.54,73616.59,117.3,-0.18806,0.00038,11.46417]
[1780109208325,16.55,73617.5,117.3,-0.18773,0.00038,11.45203]
[1780109214367,16.55,73616.9,117.3,-0.18799,0.00038,11.46163]
[1780109221416,16.55,73616.91,117.3,-0.18801,0.00038,11.46266]
[1780109226850,16.55,73616.8,117.3,-0.18807,0.00038,11.4649]
[1780109235497,16.55,73617.47,117.3,-0.18785,0.00038,11.45672]
[1780109235500,16.55,73617.47,117.3,-0.18785,0.00038,11.45672]
[1780109240551,16.56,73619.59,117.3,-0.18707,0.00038,11.42752]
[1780109245586,16.56,73619.01,117.3,-0.18731,0.00038,11.43657]
[1780109250620,16.56,73618.65,117.3,-0.18747,0.00038,11.44236]
[1780109255872,16.56,73619.87,117.3,-0.18695,0.00038,11.41964]
[1780109263712,16.56,73620.37,117.3,-0.18679,0.00038,11.41367]
[1780109268869,16.56,73624.43,117.3,-0.18526,0.00038,11.35618]
[1780109271129,16.56,73625.14,117.3,-0.185,0.00038,11.34642]
[1780109276803,16.57,73629.11,117.3,-0.18354,0.00038,11.2912]
[1780109282118,16.57,73629.3,117.3,-0.18348,0.00038,11.28902]
[1780109282122,16.57,73629.3,117.3,-0.18348,0.00038,11.28902]
[1780109282337,16.57,73629.3,117.3,-0.18351,0.00038,11.29008]
[1780109283807,16.57,73631.71,117.3,-0.1826,0.00038,11.25559]
[1780109284463,16.57,73633.08,117.3,-0.18209,0.00038,11.23601]
[1780109288012,16.57,73634.73,117.3,-0.18146,0.00037,11.21214]
[1780109288151,16.57,73634.73,117.3,-0.18146,0.00037,11.21214]
[1780109292429,16.57,73635.0,117.3,-0.18136,0.00037,11.20821]
[1780109292526,16.57,73635.02,117.3,-0.18135,0.00037,11.20774]
[1780109297529,16.57,73634.9,117.3,-0.18141,0.00037,11.21032]
[1780109302985,16.57,73630.4,117.3,-0.18315,0.00038,11.27636]
[1780109304805,16.57,73630.4,117.3,-0.18315,0.00038,11.27636]
[1780109304903,16.57,73630.4,117.3,-0.18316,0.00038,11.27677]
[1780109310037,16.57,73630.92,117.3,-0.18294,0.00038,11.26853]
[1780109315124,16.57,73630.71,117.3,-0.18294,0.00038,11.26528]
[1780109315133,16.57,73631.32,117.3,-0.1827,0.00038,11.25626]
[1780109318142,16.57,73631.93,117.3,-0.18248,0.00038,11.24763]
[1780109318456,16.57,73632.18,117.3,-0.18239,0.00038,11.24455]
[1780109321898,16.57,73633.76,117.3,-0.18185,0.00037,11.22375]
[1780109322121,16.57,73633.33,117.3,-0.18201,0.00038,11.22991]
[1780109327156,16.58,73635.57,117.3,-0.18121,0.00037,11.19934]
[1780109332191,16.58,73636.11,117.3,-0.18105,0.00037,11.19325]
[1780109337227,16.58,73635.33,117.3,-0.18139,0.00037,11.20609]
[1780109342262,16.59,73634.65,117.3,-0.18168,0.00037,11.21732]
[1780109347297,16.59,73633.68,117.3,-0.18208,0.00037,11.23267]
[1780109352332,16.59,73633.86,117.3,-0.18204,0.00037,11.23126]
[1780109359817,16.59,73634.27,117.3,-0.1819,0.00037,11.22588]
[1780109359824,16.59,73634.27,117.3,-0.18193,0.00037,11.22711]
[1780109365423,16.6,73634.75,117.3,-0.18184,0.00037,11.22366]
[1780109368266,16.6,73634.61,117.3,-0.18192,0.00037,11.22676]
[1780109368444,16.6,73634.6,117.3,-0.18194,0.00037,11.22745]
[1780109373478,16.61,73634.7,117.3,-0.18186,0.00037,11.22117]
[1780109378514,16.61,73636.12,117.3,-0.18135,0.00037,11.20179]
[1780109383549,16.61,73634.69,117.3,-0.18192,0.00037,11.22325]
[1780109385924,16.61,73633.16,117.3,-0.1825,0.00038,11.24548]
[1780109385969,16.61,73633.16,117.3,-0.1825,0.00038,11.24548]
[1780109385970,16.61,73633.16,117.3,-0.1825,0.00038,11.24548]
[1780109386570,16.61,73633.44,117.3,-0.18241,0.00037,11.24198]
[1780109388342,16.61,73627.83,117.3,-0.18453,0.00038,11.32253]
[1780109388584,16.61,73624.12,117.3,-0.18594,0.00038,11.37577]
[1780109389850,16.61,73622.49,117.3,-0.18656,0.00038,11.39896]
[1780109390598,16.61,73623.04,117.3,-0.18636,0.00038,11.39141]
[1780109393493,16.61,73623.07,117.3,-0.18637,0.00038,11.39157]
[1780109393528,16.61,73623.07,117.3,-0.18637,0.00038,11.39157]
[1780109395783,16.61,73616.54,117.3,-0.18888,0.00038,11.48519]
[1780109395784,16.61,73616.54,117.3,-0.18888,0.00038,11.48519]
[1780109397746,16.62,73613.9,117.3,-0.1899,0.00038,11.52299]
[1780109397777,16.62,73613.9,117.3,-0.1899,0.00038,11.52299]
[1780109399343,16.62,73610.24,117.3,-0.19131,0.00039,11.57499]
[1780109399355,16.62,73610.24,117.3,-0.19131,0.00039,11.57499]
[1780109403650,16.62,73606.75,117.3,-0.19267,0.00039,11.62453]
[1780109403774,16.62,73606.7,117.3,-0.19269,0.00039,11.62525]
[1780109404747,16.62,73607.07,117.3,-0.19254,0.00039,11.62003]
[1780109405842,16.62,73607.95,117.3,-0.1922,0.00039,11.6076]
[1780109407114,16.62,73608.2,117.3,-0.19211,0.00039,11.60416]
[1780109408716,16.62,73608.8,117.3,-0.19188,0.00039,11.59573]
[1780109409697,16.62,73608.8,117.3,-0.19188,0.00039,11.59579]
[1780109409731,16.62,73608.8,117.3,-0.19188,0.00039,11.59579]
[1780109409889,16.62,73608.8,117.3,-0.19188,0.00039,11.59579]
[1780109409955,16.62,73608.8,117.3,-0.19188,0.00039,11.59579]
[1780109410260,16.62,73608.8,117.3,-0.19188,0.00039,11.59579]
[1780109410277,16.62,73608.8,117.3,-0.19188,0.00039,11.59579]
[1780109410281,16.62,73608.8,117.3,-0.19188,0.00039,11.59579]
[1780109410321,16.62,73610.69,117.3,-0.19115,0.00039,11.56909]
[1780109410705,16.62,73610.69,117.3,-0.19115,0.00039,11.56909]
[1780109410738,16.62,73618.98,117.3,-0.18797,0.00038,11.45136]
[1780109412023,16.62,73618.98,117.3,-0.18797,0.00038,11.45136]
[1780109412029,16.62,73618.98,117.3,-0.18797,0.00038,11.45136]
[1780109412124,16.62,73622.61,117.3,-0.18658,0.00038,11.39964]
[1780109417789,16.62,73622.78,117.3,-0.18654,0.00038,11.3982]
[1780109422824,16.62,73622.75,117.3,-0.18658,0.00038,11.3995]
[1780109426466,16.62,73619.85,117.3,-0.18769,0.00038,11.44103]
[1780109426557,16.62,73619.2,117.3,-0.18794,0.00038,11.45048]
[1780109428995,16.62,73619.09,117.3,-0.18798,0.00038,11.45194]
[1780109436614,16.62,73619.56,117.3,-0.18772,0.00038,11.43894]
[1780109436775,16.62,73619.55,117.3,-0.18772,0.00038,11.4388]
[1780109436870,16.62,73619.55,117.3,-0.18771,0.00038,11.4387]
[1780109441957,16.62,73620.27,117.3,-0.18746,0.00038,11.42931]
[1780109447813,16.62,73622.03,117.3,-0.18681,0.00038,11.40511]
[1780109452287,16.62,73621.99,117.3,-0.18686,0.00038,11.40674]
[1780109452358,16.62,73622.76,117.3,-0.18657,0.00038,11.39601]
[1780109457128,16.62,73631.58,117.3,-0.18324,0.00038,11.27038]
[1780109462375,16.62,73633.38,117.3,-0.18257,0.00037,11.24503]
[1780109468144,16.63,73632.88,117.3,-0.18284,0.00038,11.25546]
[1780109473179,16.63,73633.35,117.3,-0.18271,0.00037,11.25031]
[1780109479221,16.63,73633.6,117.3,-0.18263,0.00037,11.24721]
[1780109481919,16.63,73633.57,117.3,-0.18264,0.00037,11.24779]
[1780109482242,16.63,73633.79,117.3,-0.18256,0.00037,11.24472]
[1780109483284,16.63,73633.79,117.3,-0.18256,0.00037,11.24472]
[1780109484410,16.63,73633.81,117.3,-0.18255,0.00037,11.24423]
[1780109486281,16.63,73633.81,117.3,-0.18254,0.00037,11.24382]
[1780109486318,16.63,73634.01,117.3,-0.18246,0.00037,11.24076]
[1780109492244,16.63,73635.44,117.3,-0.18192,0.00037,11.22038]
[1780109497698,16.64,73638.73,117.3,-0.18066,0.00037,11.16875]
[1780109503165,16.64,73640.75,117.3,-0.17993,0.00037,11.14089]
[1780109508424,16.64,73642.32,117.3,-0.1794,0.00037,11.12042]
[1780109514352,16.64,73642.91,117.3,-0.17921,0.00037,11.11319]
[1780109519501,16.65,73642.53,117.3,-0.17941,0.00037,11.121]
[1780109524535,16.65,73643.73,117.3,-0.179,0.00037,11.10526]
[1780109529571,16.65,73643.73,117.3,-0.17904,0.00037,11.10673]
[1780109534606,16.66,73643.02,117.3,-0.17934,0.00037,11.11835]
[1780109538504,16.66,73643.13,117.3,-0.17932,0.00037,11.11762]
[1780109538634,16.66,73641.84,117.3,-0.17981,0.00037,11.13631]
[1780109540489,16.66,73640.12,117.3,-0.18046,0.00037,11.16145]
[1780109540647,16.66,73636.53,117.3,-0.18181,0.00037,11.21319]
[1780109545683,16.66,73636.89,117.3,-0.1817,0.00037,11.20882]
[1780109550718,16.66,73638.17,117.3,-0.18124,0.00037,11.19139]
[1780109556957,16.66,73638.15,117.3,-0.18119,0.00037,11.18601]
[1780109560406,16.66,73637.87,117.4,-0.18133,0.00037,11.19134]
[1780109562394,16.67,73637.83,117.4,-0.18134,0.00037,11.19207]
[1780109568077,16.67,73637.87,117.4,-0.18134,0.00037,11.1918]
[1780109578566,16.67,73637.94,117.4,-0.18134,0.00037,11.19198]
[1780109581027,16.67,73638.45,117.5,-0.18118,0.00037,11.18599]
[1780109586971,16.67,73638.87,117.5,-0.18105,0.00037,11.18099]
[1780109592671,16.67,73640.32,117.5,-0.18053,0.00037,11.16091]
[1780109594096,16.67,73648.14,117.5,-0.17765,0.00037,11.04985]
[1780109598342,16.68,73651.94,117.5,-0.1763,0.00037,10.99706]
[1780109598345,16.68,73651.94,118.2,-0.1763,0.00037,10.99706]
[1780109598684,16.68,73652.18,118.2,-0.17622,0.00037,10.99406]
[1780109599585,16.68,73652.18,119.5,-0.17622,0.00037,10.99406]
[1780109604706,16.68,73657.5,119.5,-0.17429,0.00036,10.91836]
[1780109610358,16.68,73660.33,119.5,-0.17328,0.00036,10.87862]
[1780109611956,16.68,73662.34,119.6,-0.1725,0.00036,10.84438]
[1780109617185,16.68,73662.75,119.6,-0.17238,0.00036,10.83964]
[1780109619739,16.68,73662.96,119.6,-0.17231,0.00036,10.83685]
[1780109619833,16.68,73662.96,119.6,-0.17231,0.00036,10.83685]
[1780109619840,16.68,73662.96,119.6,-0.17232,0.00036,10.8373]
[1780109621377,16.68,73662.68,119.6,-0.17242,0.00036,10.84131]
[1780109625792,16.69,73662.03,119.9,-0.17273,0.00036,10.85354]
[1780109625869,16.69,73662.03,119.9,-0.17273,0.00036,10.85354]
[1780109636872,16.7,73662.3,119.9,-0.17276,0.00036,10.85487]
[1780109642873,16.7,73662.29,119.9,-0.17287,0.00036,10.85905]
[1780109648879,16.71,73662.29,119.9,-0.17295,0.00036,10.86246]
[1780109657467,16.72,73662.03,119.9,-0.17318,0.00036,10.87177]
[1780109662501,16.72,73664.79,119.9,-0.17226,0.00036,10.83523]
[1780109663970,16.73,73664.68,119.9,-0.17232,0.00036,10.8374]
[1780109664373,16.73,73664.68,119.9,-0.17232,0.00036,10.8374]
[1780109665720,16.73,73667.5,119.9,-0.17132,0.00036,10.79774]
[1780109665773,16.73,73667.5,119.9,-0.17132,0.00036,10.79774]
[1780109665778,16.73,73667.5,121.2,-0.17132,0.00036,10.79774]
[1780109665837,16.73,73671.55,121.2,-0.1699,0.00036,10.74112]
[1780109666127,16.73,73671.55,121.2,-0.1699,0.00036,10.74112]
[1780109666536,16.73,73673.66,121.2,-0.16915,0.00036,10.71097]
[1780109671572,16.74,73679.1,121.2,-0.16726,0.00035,10.63135]
[1780109672998,16.74,73679.88,121.2,-0.16703,0.00035,10.62194]
[1780109677941,16.75,73681.59,121.2,-0.16651,0.00035,10.6011]
[1780109684023,16.76,73682.48,121.2,-0.16635,0.00035,10.59464]
[1780109689698,16.76,73683.94,121.2,-0.16597,0.00035,10.5791]
[1780109694734,16.77,73685.37,121.2,-0.16558,0.00035,10.56322]
[1780109695357,16.77,73685.37,121.2,-0.16558,0.00035,10.56322]
[1780109696519,16.77,73685.23,121.2,-0.16565,0.00035,10.56604]
[1780109696537,16.77,73685.23,121.2,-0.16565,0.00035,10.56604]
[1780109696543,16.77,73685.23,121.2,-0.16565,0.00035,10.56604]
[1780109696547,16.77,73685.23,121.2,-0.16565,0.00035,10.56604]
[1780109696550,16.77,73685.23,121.2,-0.16565,0.00035,10.56604]
[1780109696749,16.78,73686.18,121.2,-0.16534,0.00035,10.5533]
[1780109701062,16.78,73687.22,121.2,-0.16503,0.00035,10.54087]
[1780109701585,16.78,73687.22,121.2,-0.16503,0.00035,10.54087]
[1780109702098,16.78,73688.04,121.2,-0.16476,0.00035,10.52978]
[1780109707334,16.79,73688.57,121.2,-0.16465,0.00035,10.52535]
[1780109712861,16.79,73688.24,121.2,-0.16486,0.00035,10.53387]
[1780109719231,16.79,73688.2,121.2,-0.16489,0.00035,10.53506]
[1780109724945,16.8,73681.7,121.2,-0.16732,0.00035,10.63427]
[1780109725855,16.8,73681.7,121.2,-0.16732,0.00035,10.63427]
[1780109726949,16.81,73681.87,121.2,-0.16727,0.00035,10.63233]
[1780109727439,16.81,73682.03,121.2,-0.16723,0.00035,10.63054]
[1780109727966,16.82,73681.99,121.2,-0.16746,0.00035,10.63992]
[1780109730485,16.85,73682.91,121.2,-0.16756,0.00035,10.64407]
[1780109736022,16.92,73681.76,121.2,-0.16889,0.00035,10.69534]
[1780109741057,16.93,73682.02,121.2,-0.16889,0.00035,10.69532]
[1780109749116,16.94,73679.17,121.2,-0.17003,0.00035,10.74098]
[1780109754151,16.94,73680.99,121.2,-0.16947,0.00035,10.7187]
[1780109759696,16.95,73680.61,121.2,-0.16967,0.00035,10.72683]
[1780109759705,16.95,73680.61,121.2,-0.16967,0.00035,10.72683]
[1780109765230,16.97,73682.26,121.2,-0.16938,0.00035,10.71543]
[1780109770265,16.98,73681.94,121.2,-0.16958,0.00035,10.72345]
[1780109775300,16.98,73681.41,121.2,-0.16985,0.00035,10.73435]
[1780109780335,16.99,73681.18,121.2,-0.17002,0.00035,10.74097]
[1780109785370,16.99,73683.39,121.2,-0.16933,0.00035,10.71333]
[1780109790405,17.0,73683.42,121.2,-0.1694,0.00035,10.71639]
[1780109795440,17.01,73685.56,121.2,-0.16867,0.00035,10.68399]
[1780109800475,17.01,73685.33,121.2,-0.16884,0.00035,10.69081]
[1780109805510,17.02,73682.71,121.2,-0.16984,0.00035,10.73103]
[1780109811552,17.02,73682.76,121.2,-0.16992,0.00035,10.73413]
[1780109817116,17.03,73682.38,121.2,-0.17011,0.00035,10.74196]
[1780109818808,17.03,73682.38,121.2,-0.17014,0.00035,10.7432]
[1780109824643,17.04,73682.63,121.2,-0.17016,0.00035,10.74396]
[1780109829677,17.04,73685.58,121.2,-0.16921,0.00035,10.70572]
[1780109834713,17.05,73686.24,121.2,-0.16906,0.00035,10.69981]
[1780109839748,17.06,73685.92,121.2,-0.16926,0.00035,10.70773]
[1780109844783,17.06,73686.46,121.2,-0.16917,0.00035,10.70425]
[1780109849818,17.07,73686.28,121.2,-0.16932,0.00035,10.71017]
[1780109856867,17.08,73685.72,121.2,-0.16956,0.00035,10.71682]
[1780109862412,17.08,73685.81,121.2,-0.16959,0.00035,10.71817]
[1780109862451,17.08,73685.81,121.2,-0.16959,0.00035,10.71817]
[1780109868951,17.09,73685.84,121.2,-0.16971,0.00035,10.72285]
[1780109873986,17.1,73685.78,121.2,-0.1698,0.00035,10.72679]
[1780109879021,17.1,73685.22,121.2,-0.17007,0.00035,10.73762]
[1780109884056,17.11,73685.28,121.2,-0.17012,0.00035,10.73973]
[1780109889070,17.11,73689.11,121.2,-0.16885,0.00035,10.68856]
[1780109894127,17.12,73690.91,121.2,-0.16833,0.00035,10.6675]
[1780109899162,17.12,73692.02,121.2,-0.16803,0.00035,10.65543]
[1780109904686,17.13,73691.85,121.2,-0.16815,0.00035,10.66059]
[1780109909232,17.14,73682.16,121.2,-0.17162,0.00035,10.79978]
[1780109914995,17.14,73679.12,121.2,-0.17267,0.00035,10.83808]
[1780109920310,17.14,73680.22,121.2,-0.17236,0.00035,10.8259]
[1780109925345,17.15,73680.2,121.2,-0.17242,0.00035,10.82847]
[1780109930380,17.15,73677.6,121.2,-0.1734,0.00035,10.86692]
[1780109935415,17.16,73675.22,121.2,-0.17428,0.00035,10.90193]
[1780109941036,17.16,73676.21,121.2,-0.17397,0.00035,10.88961]
[1780109943887,17.16,73674.01,121.2,-0.17478,0.00035,10.92126]
[1780109943976,17.16,73673.68,121.2,-0.17491,0.00035,10.92648]
[1780109947410,17.16,73673.92,121.2,-0.17482,0.00035,10.92295]
[1780109953542,17.16,73674.5,121.2,-0.1746,0.00035,10.91458]
[1780109958913,17.16,73674.57,121.2,-0.17458,0.00035,10.91344]
[1780109958916,17.16,73674.57,121.2,-0.17458,0.00035,10.91344]
[1780109958917,17.16,73674.57,121.2,-0.17458,0.00035,10.91344]
[1780109965626,17.16,73672.74,121.2,-0.17522,0.00035,10.93853]
[1780109970897,17.16,73674.82,121.2,-0.17447,0.00035,10.90943]
[1780109970898,17.16,73674.82,121.2,-0.17447,0.00035,10.90943]
[1780109976703,17.16,73674.89,121.2,-0.17438,0.00035,10.9024]
[1780109978910,17.16,73674.89,121.2,-0.17437,0.00035,10.90237]
[1780109979011,17.16,73674.55,121.2,-0.17449,0.00035,10.90705]
[1780109984758,17.16,73677.33,121.2,-0.17353,0.00035,10.86902]
[1780109988175,17.16,73679.0,121.2,-0.17295,0.00035,10.84611]
[1780109988247,17.16,73679.4,121.2,-0.17282,0.00035,10.84089]
[1780109988417,17.16,73679.4,121.2,-0.17282,0.00035,10.84089]
[1780109988656,17.16,73679.4,121.2,-0.17282,0.00035,10.84089]
[1780109988657,17.16,73679.4,121.2,-0.17282,0.00035,10.84089]
[1780109989244,17.16,73679.4,121.2,-0.17282,0.00035,10.84089]
[1780109989910,17.16,73686.68,121.2,-0.17027,0.00035,10.73965]
[1780109991929,17.16,73694.54,121.2,-0.16757,0.00034,10.63126]
[1780109993250,17.16,73694.54,121.2,-0.16757,0.00034,10.63126]
[1780109993347,17.17,73695.81,121.2,-0.16715,0.00034,10.61421]
[1780109993822,17.17,73697.56,121.2,-0.16657,0.00034,10.59051]
[1780109996495,17.17,73698.51,121.2,-0.16626,0.00034,10.57801]
[1780110001879,17.17,73688.62,121.2,-0.16973,0.00035,10.71796]
[1780110002429,17.17,73688.62,121.2,-0.16973,0.00035,10.71796]
[1780110002433,17.17,73688.62,121.2,-0.16973,0.00035,10.71796]
[1780110002440,17.17,73688.62,121.2,-0.16973,0.00035,10.71796]
[1780110002503,17.17,73688.62,121.2,-0.16973,0.00035,10.71796]
[1780110002633,17.17,73688.62,121.2,-0.16973,0.00035,10.71796]
[1780110003068,17.17,73682.09,121.2,-0.17202,0.00035,10.80931]
[1780110003533,17.17,73682.09,121.2,-0.17202,0.00035,10.80931]
[1780110003608,17.17,73682.09,121.2,-0.17202,0.00035,10.80931]
[1780110003658,17.17,73682.09,121.2,-0.17202,0.00035,10.80931]
[1780110003668,17.17,73682.09,121.2,-0.17202,0.00035,10.80931]
[1780110003893,17.17,73678.09,121.2,-0.17342,0.00035,10.8649]
[1780110008930,17.17,73674.28,121.2,-0.17479,0.00035,10.91876]
[1780110013965,17.18,73676.93,121.2,-0.17388,0.00035,10.88297]
[1780110019000,17.18,73676.99,121.2,-0.17388,0.00035,10.88317]
[1780110024037,17.18,73676.79,121.2,-0.17398,0.00035,10.88692]
[1780110029072,17.18,73677.16,121.2,-0.17387,0.00035,10.88278]
[1780110035534,17.18,73677.03,121.2,-0.17387,0.00035,10.87952]
[1780110040646,17.18,73677.15,121.2,-0.17386,0.00035,10.87904]
[1780110045185,17.19,73684.68,121.2,-0.17125,0.00035,10.77566]
[1780110050220,17.19,73688.07,121.2,-0.17011,0.00035,10.73041]
[1780110051069,17.19,73688.07,121.2,-0.17011,0.00035,10.73041]
[1780110051072,17.19,73688.07,121.2,-0.17011,0.00035,10.73041]
[1780110051227,17.19,73689.11,121.2,-0.16976,0.00035,10.71635]
[1780110053113,17.19,73692.48,121.2,-0.1686,0.00035,10.6697]
[1780110058276,17.19,73693.26,121.2,-0.16837,0.00035,10.66048]
[1780110059719,17.19,73693.87,121.2,-0.16817,0.00034,10.65226]
[1780110059733,17.19,73693.87,121.2,-0.16817,0.00034,10.65226]
[1780110062025,17.2,73688.75,121.2,-0.16995,0.00035,10.72395]
[1780110063451,17.2,73683.48,121.2,-0.17179,0.00035,10.79738]
[1780110063461,17.2,73683.48,121.2,-0.17179,0.00035,10.79738]
[1780110064318,17.2,73683.42,121.2,-0.17182,0.00035,10.79867]
[1780110069353,17.2,73683.25,121.2,-0.17194,0.00035,10.80324]
[1780110074388,17.2,73683.05,121.2,-0.17206,0.00035,10.80817]
[1780110079504,17.21,73680.13,121.2,-0.17313,0.00035,10.85031]
[1780110084934,17.21,73678.53,121.2,-0.17373,0.00035,10.87418]
[1780110090500,17.21,73674.27,121.2,-0.17528,0.00035,10.93509]
[1780110094374,17.22,73672.1,121.2,-0.17599,0.00035,10.95976]
[1780110094528,17.22,73672.34,121.2,-0.17592,0.00035,10.95687]
[1780110099563,17.21,73674.62,121.2,-0.17509,0.00035,10.92452]
[1780110107619,17.21,73674.67,121.2,-0.17505,0.00035,10.92288]
[1780110114385,17.21,73674.48,121.2,-0.17511,0.00035,10.92502]
[1780110119703,17.21,73672.58,121.2,-0.17575,0.00035,10.95013]
[1780110123230,17.21,73672.85,121.2,-0.17564,0.00035,10.94604]
[1780110123238,17.21,73672.85,121.2,-0.17564,0.00035,10.94604]
[1780110125412,17.21,73670.63,121.2,-0.17642,0.00036,10.97643]
[1780110125419,17.21,73670.63,121.2,-0.17642,0.00036,10.97643]
[1780110125419,17.21,73670.92,121.2,-0.17632,0.00036,10.97233]
[1780110126482,17.21,73670.92,121.2,-0.17632,0.00036,10.97226]
[1780110131005,17.21,73670.76,121.2,-0.17635,0.00036,10.97371]
[1780110131478,17.21,73668.02,121.2,-0.17732,0.00036,11.01114]
[1780110131590,17.21,73668.02,121.2,-0.17732,0.00036,11.01114]
[1780110135379,17.21,73665.93,121.2,-0.17805,0.00036,11.03974]
[1780110140174,17.2,73664.39,121.2,-0.17857,0.00036,11.05971]
[1780110145900,17.2,73664.65,121.2,-0.17842,0.00036,11.05378]
[1780110145929,17.2,73664.65,121.2,-0.17842,0.00036,11.05378]
[1780110145964,17.2,73664.79,121.2,-0.17837,0.00036,11.05184]
[1780110148533,17.2,73664.53,121.2,-0.17842,0.00036,11.05369]
[1780110150731,17.2,73664.63,121.2,-0.17838,0.00036,11.05231]
[1780110151407,17.19,73657.21,121.2,-0.18093,0.00036,11.14699]
[1780110151455,17.19,73657.21,121.2,-0.18093,0.00036,11.14699]
[1780110151484,17.19,73657.21,121.2,-0.18093,0.00036,11.14699]
[1780110151784,17.19,73657.21,121.2,-0.18093,0.00036,11.14699]
[1780110151787,17.19,73657.21,121.2,-0.18093,0.00036,11.14699]
[1780110152056,17.19,73657.21,121.2,-0.18093,0.00036,11.14699]
[1780110152104,17.19,73657.21,121.2,-0.18093,0.00036,11.14699]
[1780110152186,17.19,73648.59,121.2,-0.18407,0.00037,11.2659]
[1780110152660,17.19,73648.59,121.2,-0.18407,0.00037,11.2659]
[1780110153280,17.19,73648.59,121.2,-0.18407,0.00037,11.2659]
[1780110153307,17.19,73656.97,121.2,-0.18098,0.00036,11.14873]
[1780110153453,17.19,73656.97,121.2,-0.18098,0.00036,11.14873]
[1780110153546,17.19,73656.97,121.2,-0.18098,0.00036,11.14873]
[1780110154150,17.19,73656.97,121.2,-0.18098,0.00036,11.14873]
[1780110154681,17.19,73658.65,121.2,-0.18037,0.00036,11.12552]
[1780110154951,17.19,73658.53,121.2,-0.18039,0.00036,11.12624]
[1780110157712,17.18,73658.37,121.2,-0.1804,0.00036,11.12679]
[1780110161927,17.18,73658.02,121.2,-0.18049,0.00036,11.12997]
[1780110167039,17.16,73658.24,121.2,-0.18008,0.00036,11.11403]
[1780110169275,17.16,73658.45,121.2,-0.17999,0.00036,11.1106]
[1780110169376,17.15,73658.19,121.2,-0.18005,0.00036,11.11316]
[1780110170396,17.15,73658.19,121.2,-0.18005,0.00036,11.11316]
[1780110170650,17.15,73660.88,121.2,-0.17908,0.00036,11.07589]
[1780110170667,17.15,73660.88,121.2,-0.17908,0.00036,11.07589]
[1780110170727,17.15,73660.88,121.2,-0.17908,0.00036,11.07589]
[1780110170813,17.15,73660.88,121.2,-0.17908,0.00036,11.07589]
[1780110171196,17.15,73660.88,121.2,-0.17908,0.00036,11.07589]
[1780110171204,17.15,73660.88,121.2,-0.17908,0.00036,11.07589]
[1780110171236,17.15,73660.48,121.2,-0.17919,0.00036,11.07981]
[1780110173533,17.15,73660.74,121.2,-0.17909,0.00036,11.0762]
[1780110179123,17.14,73659.42,121.2,-0.17944,0.00036,11.08955]
[1780110180420,17.14,73659.42,121.2,-0.17944,0.00036,11.08955]
[1780110180638,17.14,73659.31,121.2,-0.17946,0.00036,11.09036]
[1780110186175,17.13,73663.33,121.2,-0.17793,0.00036,11.0312]
[1780110191294,17.13,73661.63,121.2,-0.17847,0.00036,11.05231]
[1780110197249,17.12,73663.93,121.2,-0.17751,0.00036,11.01498]
[1780110202286,17.11,73662.69,121.2,-0.17788,0.00036,11.0294]
[1780110207461,17.11,73662.51,121.2,-0.17789,0.00036,11.02969]
[1780110208981,17.11,73662.49,121.2,-0.17787,0.00036,11.02887]
[1780110211860,17.1,73659.84,121.2,-0.17871,0.00036,11.05816]
[1780110212368,17.1,73659.84,121.2,-0.17871,0.00036,11.05816]
[1780110212469,17.1,73659.85,121.2,-0.17869,0.00036,11.05729]
[1780110215501,17.1,73660.18,121.2,-0.17853,0.00036,11.05123]
[1780110225344,17.09,73660.24,121.2,-0.17833,0.00036,11.04321]
[1780110230488,17.08,73659.29,121.2,-0.17856,0.00036,11.052]
[1780110235525,17.07,73659.25,121.2,-0.17847,0.00036,11.04876]
[1780110236053,17.07,73659.25,121.2,-0.17847,0.00036,11.04876]
[1780110238279,17.07,73660.74,121.2,-0.17792,0.00036,11.02722]
[1780110238977,17.07,73662.78,121.2,-0.17715,0.00036,10.99732]
[1780110243448,17.06,73664.42,121.2,-0.1765,0.00036,10.9724]
[1780110243449,17.06,73664.42,121.2,-0.1765,0.00036,10.9724]
[1780110243536,17.06,73664.42,121.2,-0.1765,0.00036,10.9724]
[1780110244817,17.06,73666.27,121.2,-0.17579,0.00036,10.94461]
[1780110244831,17.06,73666.27,121.2,-0.17579,0.00036,10.94461]
[1780110244918,17.06,73666.27,121.2,-0.17579,0.00036,10.94461]
[1780110245299,17.06,73666.92,121.2,-0.17555,0.00036,10.93506]
[1780110247040,17.06,73668.61,121.2,-0.17494,0.00036,10.91145]
[1780110252405,17.06,73669.02,121.2,-0.17474,0.00036,10.90353]
[1780110255328,17.05,73669.13,121.2,-0.17466,0.00036,10.9003]
[1780110259389,17.05,73671.51,121.2,-0.17378,0.00036,10.86585]
[1780110260775,17.05,73671.91,121.2,-0.17362,0.00036,10.85951]
[1780110261306,17.05,73671.91,121.2,-0.17362,0.00036,10.85951]
[1780110261400,17.05,73672.38,121.2,-0.17344,0.00036,10.85222]
[1780110265433,17.05,73673.55,121.2,-0.17302,0.00035,10.83577]
[1780110270466,17.05,73671.56,121.2,-0.17372,0.00036,10.86338]
[1780110273676,17.05,73671.72,121.2,-0.17359,0.00036,10.85493]
[1780110274036,17.05,73671.72,121.2,-0.17359,0.00036,10.85493]
[1780110276228,17.05,73673.81,121.2,-0.17284,0.00035,10.82554]
[1780110276934,17.05,73681.53,121.2,-0.17012,0.00035,10.7173]
[1780110277825,17.05,73681.53,121.2,-0.17012,0.00035,10.7173]
[1780110277899,17.05,73681.53,121.2,-0.17012,0.00035,10.7173]
[1780110280654,17.05,73687.0,121.2,-0.16822,0.00035,10.641]
[1780110281404,17.05,73687.8,121.2,-0.16794,0.00035,10.62981]
[1780110281927,17.05,73687.8,122.0,-0.16794,0.00035,10.62981]
[1780110285879,17.05,73695.28,122.0,-0.16534,0.00034,10.52445]
[1780110287046,17.05,73695.28,122.0,-0.16534,0.00034,10.52445]
[1780110287392,17.05,73695.28,122.0,-0.16534,0.00034,10.52445]
[1780110288112,17.05,73700.01,122.9,-0.16372,0.00034,10.45806]
[1780110292242,17.05,73705.51,122.9,-0.16186,0.00034,10.38144]
[1780110292336,17.05,73705.75,122.9,-0.16178,0.00034,10.37823]
[1780110294792,17.05,73705.65,122.9,-0.16181,0.00034,10.37948]
[1780110296198,17.05,73705.05,122.9,-0.16201,0.00034,10.38774]
[1780110296300,17.05,73705.76,122.9,-0.16176,0.00034,10.37741]
[1780110301782,17.05,73705.73,122.9,-0.16179,0.00034,10.37866]
[1780110301795,17.05,73705.73,122.9,-0.16179,0.00034,10.37866]
[1780110301998,17.05,73705.73,122.9,-0.16179,0.00034,10.37866]
[1780110302015,17.05,73705.73,122.9,-0.16179,0.00034,10.37866]
[1780110302270,17.05,73705.73,122.9,-0.16179,0.00034,10.37866]
[1780110302277,17.05,73702.03,122.9,-0.16305,0.00034,10.43083]
[1780110304610,17.05,73696.82,123.3,-0.16481,0.00034,10.50303]
[1780110304611,17.05,73696.82,123.3,-0.16481,0.00034,10.50303]
[1780110304755,17.05,73696.82,123.3,-0.16481,0.00034,10.50303]
[1780110306258,17.05,73697.11,123.3,-0.16472,0.00034,10.49895]
[1780110306359,17.05,73696.81,123.3,-0.1648,0.00034,10.50245]
[1780110306826,17.05,73696.81,123.3,-0.1648,0.00034,10.50245]
[1780110312072,17.05,73695.68,123.3,-0.16519,0.00034,10.51832]
[1780110314808,17.05,73695.31,123.3,-0.16532,0.00034,10.52349]
[1780110314855,17.05,73695.31,123.3,-0.16532,0.00034,10.52349]
[1780110315093,17.05,73693.93,123.3,-0.16579,0.00035,10.54284]
[1780110316451,17.05,73693.93,123.3,-0.16579,0.00035,10.54284]
[1780110316539,17.05,73693.93,123.3,-0.16579,0.00035,10.54284]
[1780110319044,17.05,73691.01,123.3,-0.16683,0.00035,10.58488]
[1780110324156,17.05,73689.77,123.3,-0.1673,0.00035,10.60402]
[1780110329192,17.05,73690.16,123.3,-0.1672,0.00035,10.59994]
[1780110330511,17.05,73690.16,123.3,-0.1672,0.00035,10.59994]
[1780110330515,17.05,73690.16,123.3,-0.1672,0.00035,10.59994]
[1780110333483,17.05,73690.13,123.3,-0.16722,0.00035,10.60093]
[1780110337817,17.06,73690.15,123.3,-0.16717,0.00035,10.59578]
[1780110341726,17.06,73689.79,123.3,-0.1673,0.00035,10.60119]
[1780110343784,17.06,73689.72,123.3,-0.16733,0.00035,10.60224]
[1780110347083,17.06,73689.86,123.3,-0.1673,0.00035,10.60109]
[1780110347317,17.06,73688.82,123.3,-0.16768,0.00035,10.61621]
[1780110349150,17.06,73682.9,123.3,-0.16975,0.00035,10.69961]
[1780110349151,17.06,73682.9,123.3,-0.16975,0.00035,10.69961]
[1780110350662,17.06,73679.37,123.3,-0.17101,0.00035,10.74975]
[1780110355302,17.06,73681.04,123.3,-0.17045,0.00035,10.72761]
[1780110360278,17.07,73682.15,123.3,-0.1701,0.00035,10.71347]
[1780110360408,17.07,73682.07,123.3,-0.17013,0.00035,10.71489]
[1780110362342,17.07,73682.04,123.3,-0.17015,0.00035,10.71545]
[1780110364654,17.07,73682.0,123.3,-0.17016,0.00035,10.71615]
[1780110365184,17.07,73682.17,123.3,-0.17011,0.00035,10.71405]
[1780110369701,17.07,73686.61,123.3,-0.16858,0.00035,10.65276]
[1780110375413,17.07,73687.6,123.3,-0.16827,0.00035,10.64023]
[1780110377476,17.07,73687.7,123.3,-0.16825,0.00035,10.63938]
[1780110377481,17.07,73687.7,123.3,-0.16825,0.00035,10.63938]
[1780110378833,17.07,73686.34,123.3,-0.16874,0.00035,10.65897]
[1780110379541,17.07,73686.31,123.3,-0.16876,0.00035,10.6598]
[1780110384576,17.08,73685.04,123.3,-0.16925,0.00035,10.67961]
[1780110388758,17.08,73685.44,123.3,-0.16915,0.00035,10.67566]
[1780110394646,17.08,73686.03,123.3,-0.16894,0.00035,10.66395]
[1780110399681,17.09,73686.25,123.3,-0.16891,0.00035,10.66296]
[1780110404715,17.09,73686.42,123.3,-0.1689,0.00035,10.66263]
[1780110412022,17.09,73686.65,123.3,-0.16886,0.00035,10.66108]
[1780110417812,17.1,73687.29,123.3,-0.16873,0.00035,10.65589]
[1780110422847,17.11,73687.13,123.3,-0.16884,0.00035,10.6602]
[1780110428887,17.11,73687.07,123.3,-0.16892,0.00035,10.66348]
[1780110433928,17.11,73687.32,123.3,-0.16887,0.00035,10.66158]
[1780110435617,17.11,73694.87,123.3,-0.16629,0.00034,10.5574]
[1780110437993,17.12,73693.7,123.3,-0.16671,0.00035,10.57428]
[1780110444356,17.12,73693.37,123.3,-0.1669,0.00035,10.58198]
[1780110446010,17.12,73686.06,123.3,-0.16947,0.00035,10.68545]
[1780110451045,17.13,73682.98,123.3,-0.17051,0.00035,10.72418]
[1780110453078,17.13,73682.98,123.3,-0.17053,0.00035,10.72476]
[1780110454178,17.13,73682.93,123.3,-0.17054,0.00035,10.72545]
[1780110455138,17.13,73682.93,123.3,-0.17056,0.00035,10.72604]
[1780110455248,17.13,73682.93,123.3,-0.17056,0.00035,10.72604]
[1780110455612,17.13,73676.02,123.3,-0.17299,0.00035,10.82237]
[1780110456515,17.13,73676.02,123.3,-0.17299,0.00035,10.82237]
[1780110457186,17.13,73676.57,123.3,-0.1728,0.00035,10.81473]
[1780110459686,17.13,73675.54,123.3,-0.17316,0.00035,10.8291]
[1780110461638,17.13,73675.61,123.3,-0.17314,0.00035,10.82813]
[1780110462395,17.13,73675.61,123.3,-0.17314,0.00035,10.82815]
[1780110463448,17.13,73675.61,123.3,-0.17314,0.00035,10.82815]
[1780110466764,17.13,73673.64,123.3,-0.17383,0.00035,10.85536]
[1780110472736,17.13,73674.44,123.3,-0.17351,0.00035,10.84279]
[1780110476547,17.12,73676.39,123.3,-0.1728,0.00035,10.81507]
[1780110476635,17.12,73676.39,123.3,-0.1728,0.00035,10.81507]
[1780110477017,17.12,73676.73,123.3,-0.17268,0.00035,10.81005]
[1780110477018,17.12,73676.73,123.3,-0.17268,0.00035,10.81005]
[1780110477974,17.12,73676.98,123.3,-0.17259,0.00035,10.80657]
[1780110478196,17.12,73676.98,123.3,-0.17259,0.00035,10.80657]
[1780110478234,17.12,73677.19,123.3,-0.17251,0.00035,10.80351]
[1780110483269,17.12,73676.94,123.3,-0.17256,0.00035,10.80536]
[1780110487247,17.12,73675.68,123.3,-0.17298,0.00035,10.82195]
[1780110488083,17.12,73675.94,123.3,-0.17288,0.00035,10.81798]
[1780110488183,17.12,73675.94,123.3,-0.17287,0.00035,10.81765]
[1780110492198,17.12,73678.04,123.3,-0.17209,0.00035,10.78695]
[1780110492201,17.12,73678.04,123.3,-0.17209,0.00035,10.78695]
[1780110492690,17.12,73678.04,123.3,-0.17209,0.00035,10.78695]
[1780110492775,17.11,73678.47,123.3,-0.17193,0.00035,10.78023]
[1780110498173,17.11,73678.29,123.3,-0.17196,0.00035,10.78162]
[1780110500615,17.11,73678.6,123.3,-0.17183,0.00035,10.77646]
[1780110503878,17.11,73678.64,123.3,-0.1718,0.00035,10.77507]
[1780110506594,17.11,73679.05,123.3,-0.17164,0.00035,10.76879]
[1780110510299,17.11,73680.53,123.3,-0.17109,0.00035,10.74705]
[1780110511746,17.11,73680.12,123.3,-0.17123,0.00035,10.75252]
[1780110517370,17.1,73682.43,123.3,-0.17031,0.00035,10.71302]
[1780110522102,17.1,73680.83,123.3,-0.17085,0.00035,10.73436]
[1780110525873,17.1,73679.11,123.3,-0.17143,0.00035,10.75728]
[1780110527582,17.1,73677.98,123.3,-0.17182,0.00035,10.77281]
[1780110533619,17.1,73678.56,123.3,-0.17157,0.00035,10.76289]
[1780110538654,17.09,73678.27,123.3,-0.17164,0.00035,10.76569]
[1780110543689,17.09,73678.08,123.3,-0.17168,0.00035,10.76709]
[1780110548724,17.09,73678.04,123.3,-0.17166,0.00035,10.76642]
[1780110549554,17.09,73678.04,123.3,-0.17166,0.00035,10.76642]
[1780110554766,17.09,73676.56,123.3,-0.17214,0.00035,10.78559]
[1780110559801,17.08,73677.07,123.3,-0.17193,0.00035,10.77717]
[1780110559860,17.08,73677.07,123.3,-0.17193,0.00035,10.77717]
[1780110560227,17.08,73677.07,123.3,-0.17193,0.00035,10.77717]
[1780110565842,17.08,73675.49,123.3,-0.17245,0.00035,10.79775]
[1780110571393,17.08,73676.05,123.3,-0.17223,0.00035,10.78912]
[1780110576834,17.08,73678.04,123.3,-0.17143,0.00035,10.75395]
[1780110576836,17.08,73678.04,123.3,-0.17143,0.00035,10.75395]
[1780110578794,17.08,73679.84,123.3,-0.17078,0.00035,10.72835]
[1780110578823,17.08,73680.82,123.3,-0.17043,0.00035,10.71431]
[1780110579944,17.08,73688.78,123.3,-0.16765,0.00035,10.60305]
[1780110584968,17.08,73692.4,123.3,-0.16643,0.00035,10.55341]
[1780110591023,17.08,73690.75,123.3,-0.16704,0.00035,10.57818]
[1780110596867,17.08,73690.78,123.3,-0.16704,0.00035,10.57842]
[1780110598020,17.08,73696.85,123.3,-0.16497,0.00034,10.49432]
[1780110598073,17.08,73703.66,123.3,-0.16264,0.00034,10.39887]
[1780110603382,17.09,73701.47,123.3,-0.16343,0.00034,10.43121]
[1780110603909,17.09,73701.39,123.3,-0.16346,0.00034,10.43271]
[1780110606690,17.09,73701.12,123.3,-0.16357,0.00034,10.43725]
[1780110607499,17.09,73696.37,123.3,-0.16521,0.00034,10.50415]
[1780110607659,17.09,73696.37,123.3,-0.16521,0.00034,10.50415]
[1780110607760,17.09,73693.52,123.3,-0.1662,0.00035,10.54454]
[1780110613852,17.1,73688.69,123.3,-0.16795,0.00035,10.61499]
[1780110613864,17.1,73688.69,123.3,-0.16795,0.00035,10.61499]
[1780110613954,17.1,73688.1,123.3,-0.16818,0.00035,10.62451]
[1780110616858,17.1,73688.13,123.3,-0.16818,0.00035,10.62436]
[1780110622242,17.1,73691.9,123.3,-0.16692,0.00035,10.57374]
[1780110623793,17.1,73691.9,123.3,-0.16692,0.00035,10.57374]
[1780110623838,17.1,73691.9,123.3,-0.16692,0.00035,10.57374]
[1780110624158,17.1,73692.32,123.3,-0.1668,0.00035,10.56854]
[1780110624643,17.1,73686.98,123.3,-0.16865,0.00035,10.64322]
[1780110625765,17.1,73678.09,123.3,-0.17178,0.00035,10.76831]
[1780110626226,17.1,73678.09,123.3,-0.17178,0.00035,10.76831]
[1780110626245,17.1,73678.09,123.3,-0.17178,0.00035,10.76831]
[1780110626496,17.1,73677.98,123.3,-0.17182,0.00035,10.76985]
[1780110631816,17.1,73676.57,123.3,-0.1723,0.00035,10.78879]
[1780110637795,17.1,73677.64,123.3,-0.17184,0.00035,10.7672]
[1780110639972,17.1,73677.62,123.3,-0.17183,0.00035,10.76713]
[1780110643064,17.1,73677.81,123.3,-0.17176,0.00035,10.76413]
[1780110645676,17.1,73677.8,123.3,-0.17176,0.00035,10.76404]
[1780110645935,17.1,73677.8,123.3,-0.17176,0.00035,10.76404]
[1780110646442,17.1,73678.0,123.3,-0.17168,0.00035,10.76103]
[1780110646920,17.1,73679.76,123.3,-0.17105,0.00035,10.73616]
[1780110647630,17.1,73679.76,123.3,-0.17105,0.00035,10.73616]
[1780110647877,17.1,73679.76,123.3,-0.17105,0.00035,10.73616]
[1780110648071,17.1,73681.34,123.3,-0.1705,0.00035,10.71409]
[1780110648566,17.1,73681.34,123.3,-0.1705,0.00035,10.71409]
[1780110648667,17.1,73683.02,123.3,-0.1699,0.00035,10.69034]
[1780110653130,17.1,73682.9,123.3,-0.16994,0.00035,10.69198]
[1780110655091,17.1,73682.9,123.3,-0.16994,0.00035,10.69196]
[1780110661275,17.1,73682.68,123.3,-0.17004,0.00035,10.6956]
[1780110663277,17.1,73682.12,123.3,-0.17024,0.00035,10.70388]
[1780110664161,17.1,73681.8,123.3,-0.17036,0.00035,10.7085]
[1780110665163,17.1,73684.75,123.3,-0.16933,0.00035,10.66756]
[1780110670578,17.1,73685.86,123.3,-0.16895,0.00035,10.65213]
[1780110675613,17.1,73688.29,123.3,-0.1681,0.00035,10.6182]
[1780110677747,17.1,73689.12,123.3,-0.16782,0.00035,10.60668]
[1780110678433,17.1,73689.03,123.3,-0.16785,0.00035,10.608]
[1780110683669,17.1,73690.36,123.3,-0.1674,0.00035,10.58971]
[1780110684363,17.1,73690.36,123.3,-0.1674,0.00035,10.58971]
[1780110686002,17.1,73693.28,123.3,-0.16639,0.00035,10.54902]
[1780110691981,17.1,73696.79,123.3,-0.1652,0.00034,10.50081]
[1780110697358,17.11,73690.92,123.3,-0.16718,0.00035,10.57796]
[1780110701663,17.11,73686.61,123.3,-0.16868,0.00035,10.63841]
[1780110701664,17.11,73686.61,123.3,-0.16868,0.00035,10.63841]
[1780110701723,17.11,73686.61,123.3,-0.16868,0.00035,10.63841]
[1780110704085,17.11,73681.04,123.3,-0.17064,0.00035,10.71653]
[1780110709190,17.11,73681.08,123.3,-0.17064,0.00035,10.71648]
[1780110714887,17.11,73680.16,123.3,-0.17097,0.00035,10.72991]
[1780110719922,17.11,73680.33,123.3,-0.17093,0.00035,10.72801]
[1780110721557,17.11,73680.3,123.3,-0.17094,0.00035,10.72853]
[1780110722943,17.11,73677.89,123.3,-0.1718,0.00035,10.76277]
[1780110727978,17.11,73679.43,123.3,-0.17129,0.00035,10.74257]
[1780110733014,17.12,73674.36,123.3,-0.17312,0.00035,10.81467]
[1780110737084,17.12,73674.91,123.3,-0.17294,0.00035,10.80782]
[1780110737132,17.12,73674.91,123.3,-0.17294,0.00035,10.80782]
[1780110739040,17.12,73674.22,123.3,-0.1732,0.00035,10.81784]
[1780110739055,17.12,73674.22,123.3,-0.1732,0.00035,10.81784]
[1780110739561,17.12,73674.76,123.3,-0.17301,0.00035,10.8107]
[1780110744701,17.12,73675.6,123.3,-0.1727,0.00035,10.79827]
[1780110750279,17.12,73675.69,123.3,-0.17267,0.00035,10.79721]
[1780110753088,17.12,73677.02,123.3,-0.17214,0.00035,10.77308]
[1780110758200,17.12,73677.59,123.3,-0.17196,0.00035,10.76581]
[1780110763235,17.12,73676.98,123.3,-0.17219,0.00035,10.77493]
[1780110765381,17.12,73676.7,123.3,-0.17229,0.00035,10.77895]
[1780110765382,17.12,73676.7,123.3,-0.17229,0.00035,10.77895]
[1780110769589,17.12,73673.24,123.3,-0.17352,0.00035,10.82757]
[1780110772670,17.12,73673.33,123.3,-0.1735,0.00035,10.82647]
[1780110778072,17.12,73673.38,123.3,-0.17349,0.00035,10.82615]
[1780110783375,17.12,73673.29,123.3,-0.17353,0.00035,10.82777]
[1780110786512,17.12,73673.82,123.3,-0.17335,0.00035,10.82057]
[1780110792719,17.12,73673.93,123.3,-0.17331,0.00035,10.81931]
[1780110798481,17.12,73673.81,123.3,-0.17337,0.00035,10.82151]
[1780110801608,17.12,73676.01,123.3,-0.17259,0.00035,10.79101]
[1780110807916,17.13,73676.08,123.3,-0.17259,0.00035,10.79071]
[1780110812872,17.13,73676.63,123.3,-0.17234,0.00035,10.7778]
[1780110817906,17.13,73675.59,123.3,-0.17272,0.00035,10.79295]
[1780110823656,17.13,73674.24,123.3,-0.17322,0.00035,10.81252]
[1780110828691,17.13,73674.33,123.3,-0.1732,0.00035,10.81165]
[1780110833513,17.13,73674.14,123.3,-0.17327,0.00035,10.81459]
[1780110838761,17.13,73678.33,123.3,-0.1718,0.00035,10.75669]
[1780110839184,17.13,73678.33,123.3,-0.1718,0.00035,10.75669]
[1780110844803,17.13,73684.61,123.3,-0.16963,0.00035,10.67013]
[1780110846227,17.13,73684.57,123.3,-0.16965,0.00035,10.6712]
[1780110847116,17.13,73684.57,123.3,-0.16965,0.00035,10.6712]
[1780110850340,17.14,73684.63,123.3,-0.16965,0.00035,10.67113]
[1780110854820,17.14,73681.31,123.3,-0.17084,0.00035,10.71865]
[1780110856383,17.14,73678.88,123.3,-0.17171,0.00035,10.75284]
[1780110860355,17.14,73679.38,123.3,-0.17154,0.00035,10.74645]
[1780110862707,17.14,73679.34,123.3,-0.17156,0.00035,10.74716]
[1780110863195,17.14,73679.19,123.3,-0.17162,0.00035,10.74954]
[1780110863213,17.14,73679.19,123.3,-0.17162,0.00035,10.74954]
[1780110864161,17.14,73679.19,123.3,-0.17162,0.00035,10.74954]
[1780110864401,17.14,73679.19,123.3,-0.17163,0.00035,10.74969]
[1780110869486,17.14,73677.54,123.3,-0.17222,0.00035,10.77313]
[1780110872373,17.14,73673.74,123.3,-0.1735,0.00035,10.82054]
[1780110877773,17.14,73675.21,123.3,-0.17299,0.00035,10.80026]
[1780110878627,17.14,73676.19,123.3,-0.17264,0.00035,10.78668]
[1780110878667,17.14,73676.19,123.3,-0.17264,0.00035,10.78668]
[1780110880594,17.14,73676.68,123.3,-0.17247,0.00035,10.78003]
[1780110881261,17.14,73676.59,123.3,-0.17251,0.00035,10.78138]
[1780110881597,17.14,73676.59,123.3,-0.17251,0.00035,10.78138]
[1780110888107,17.14,73676.6,123.3,-0.17252,0.00035,10.78191]
[1780110893142,17.15,73676.64,123.3,-0.17252,0.00035,10.78187]
[1780110895022,17.15,73676.7,123.3,-0.1725,0.00035,10.78114]
[1780110898254,17.15,73676.75,123.3,-0.17249,0.00035,10.78077]
[1780110903209,17.15,73672.1,123.3,-0.17415,0.00036,10.84602]
[1780110908247,17.15,73671.7,123.3,-0.1743,0.00036,10.85175]
[1780110913282,17.15,73669.06,123.3,-0.17524,0.00036,10.8885]
[1780110916288,17.15,73669.37,123.3,-0.17513,0.00036,10.88412]
[1780110921338,17.15,73667.86,123.3,-0.17566,0.00036,10.90486]
[1780110922719,17.15,73667.86,123.3,-0.17566,0.00036,10.90486]
[1780110925833,17.15,73668.53,123.3,-0.17542,0.00036,10.89539]
[1780110927929,17.15,73671.16,123.3,-0.17448,0.00036,10.85877]
[1780110930713,17.15,73671.16,123.3,-0.17448,0.00036,10.85878]
[1780110932774,17.15,73670.86,123.3,-0.17452,0.00036,10.85709]
[1780110938457,17.15,73669.38,123.3,-0.17504,0.00036,10.87761]
[1780110943492,17.15,73669.71,123.3,-0.17492,0.00036,10.87298]
[1780110946097,17.15,73669.71,123.3,-0.17492,0.00036,10.87298]
[1780110951550,17.15,73671.98,123.3,-0.17412,0.00036,10.84152]
[1780110952860,17.15,73671.98,123.3,-0.17412,0.00036,10.84152]
[1780110954778,17.15,73671.94,123.3,-0.17413,0.00036,10.84212]
[1780110956605,17.15,73671.55,123.3,-0.17427,0.00036,10.84765]
[1780110956611,17.15,73671.55,123.3,-0.17427,0.00036,10.84765]
[1780110956683,17.15,73671.55,123.3,-0.17427,0.00036,10.84765]
[1780110961930,17.15,73671.44,123.3,-0.17432,0.00036,10.84946]
[1780110963722,17.15,73669.04,123.3,-0.17518,0.00036,10.88289]
[1780110963799,17.15,73668.66,123.3,-0.17531,0.00036,10.88817]
[1780110968802,17.14,73668.69,123.3,-0.17526,0.00036,10.88626]
[1780110974712,17.14,73665.6,123.3,-0.17632,0.00036,10.92727]
[1780110976992,17.14,73665.6,123.3,-0.1763,0.00036,10.92657]
[1780110982277,17.14,73660.34,123.3,-0.17815,0.00036,10.99794]
[1780110983459,17.13,73657.65,123.3,-0.1791,0.00036,11.03439]
[1780110984819,17.13,73658.53,123.3,-0.17877,0.00036,11.02169]
[1780110985413,17.13,73657.78,123.3,-0.17901,0.00036,11.03115]
[1780110985825,17.13,73648.76,123.3,-0.18229,0.00037,11.1562]
[1780110987414,17.13,73647.8,123.3,-0.18261,0.00037,11.16822]
[1780110988989,17.13,73647.46,123.3,-0.18274,0.00037,11.17292]
[1780110989032,17.13,73647.46,123.3,-0.18274,0.00037,11.17292]
[1780110990251,17.13,73654.44,123.3,-0.18014,0.00036,11.07424]
[1780110992447,17.12,73656.63,123.3,-0.17925,0.00036,11.03696]
[1780110997844,17.12,73655.92,123.3,-0.17946,0.00036,11.04495]
[1780110998556,17.12,73655.82,123.3,-0.17947,0.00036,11.0454]
[1780111005652,17.12,73655.27,123.3,-0.17963,0.00036,11.05162]
[1780111008551,17.11,73653.51,123.3,-0.18018,0.00036,11.07259]
[1780111008553,17.11,73653.51,123.3,-0.18018,0.00036,11.07259]
[1780111008627,17.11,73653.51,123.3,-0.18018,0.00036,11.07259]
[1780111009066,17.11,73653.51,123.3,-0.18018,0.00036,11.07259]
[1780111009236,17.11,73653.51,123.3,-0.18018,0.00036,11.07259]
[1780111014833,17.1,73648.93,123.3,-0.18178,0.00037,11.13336]
[1780111023309,17.1,73649.71,123.3,-0.18142,0.00037,11.11954]
[1780111031187,17.09,73648.85,123.3,-0.18155,0.00037,11.12446]
[1780111041633,17.08,73649.69,123.3,-0.18111,0.00037,11.10779]
[1780111044907,17.07,73649.69,123.3,-0.18108,0.00037,11.1067]
[1780111046901,17.07,73647.62,123.3,-0.18177,0.00037,11.13276]
[1780111052359,17.06,73646.02,123.3,-0.18221,0.00037,11.14618]
[1780111056900,17.06,73642.11,123.3,-0.18358,0.00037,11.19753]
[1780111062371,17.05,73641.27,123.3,-0.18378,0.00037,11.20522]
[1780111069420,17.04,73640.25,123.3,-0.18404,0.00037,11.21474]
[1780111076471,17.03,73639.97,123.3,-0.18402,0.00037,11.21393]
[1780111081948,17.03,73639.04,123.3,-0.18429,0.00037,11.22419]
[1780111084489,17.02,73643.17,123.3,-0.18271,0.00037,11.16476]
[1780111092586,17.01,73642.87,123.3,-0.18268,0.00037,11.16358]
[1780111095433,17.01,73647.39,123.3,-0.18099,0.00037,11.09936]
[1780111097723,17.01,73652.79,123.3,-0.17899,0.00036,11.02296]
[1780111097753,17.01,73652.79,123.3,-0.17899,0.00036,11.02296]
[1780111097860,17.01,73652.79,123.3,-0.17899,0.00036,11.02296]
[1780111098080,17.01,73655.72,123.3,-0.17791,0.00036,10.98158]
[1780111098739,17.01,73655.72,123.3,-0.17791,0.00036,10.98158]
[1780111100485,17.01,73654.79,123.3,-0.17824,0.00036,10.99451]
[1780111102245,17.01,73654.5,123.3,-0.17835,0.00036,10.99851]
[1780111102354,17.01,73654.5,123.3,-0.17835,0.00036,10.99851]
[1780111104775,17.01,73654.56,123.3,-0.17832,0.00036,10.99754]
[1780111109505,17.01,73652.0,123.3,-0.17924,0.00036,11.03272]
[1780111110797,17.01,73652.06,123.3,-0.17921,0.00036,11.03176]
[1780111110899,17.01,73652.06,123.3,-0.17921,0.00036,11.03176]
[1780111114202,17.01,73649.4,123.3,-0.18012,0.00037,11.06311]
[1780111114212,17.01,73649.4,123.3,-0.18012,0.00037,11.06311]
[1780111116323,17.01,73649.08,123.3,-0.18024,0.00037,11.06774]
[1780111117080,17.01,73649.19,123.3,-0.18019,0.00037,11.06587]
[1780111124812,17.01,73650.09,123.3,-0.17983,0.00037,11.05215]
[1780111126552,17.0,73650.1,123.3,-0.17983,0.00037,11.05189]
[1780111132868,17.0,73647.9,123.3,-0.18061,0.00037,11.08181]
[1780111139111,17.0,73647.94,123.3,-0.18058,0.00037,11.08068]
[1780111144952,17.0,73646.74,123.3,-0.18099,0.00037,11.09632]
[1780111149987,17.0,73649.16,123.3,-0.18009,0.00037,11.06188]
[1780111153091,17.0,73648.44,123.3,-0.18035,0.00037,11.07176]
[1780111156584,17.0,73649.57,123.3,-0.17992,0.00037,11.05558]
[1780111158295,17.0,73649.03,123.3,-0.18012,0.00037,11.06304]
[1780111164101,17.0,73647.69,123.3,-0.18059,0.00037,11.08114]
[1780111167827,17.0,73643.25,123.3,-0.18222,0.00037,11.14281]
[1780111168129,17.0,73641.07,123.3,-0.18302,0.00037,11.17309]
[1780111175913,16.99,73643.24,123.3,-0.18212,0.00037,11.13561]
[1780111181220,16.99,73643.41,123.3,-0.18195,0.00037,11.12931]
[1780111183062,16.99,73642.9,123.3,-0.18213,0.00037,11.13604]
[1780111188269,16.98,73643.55,123.3,-0.18181,0.00037,11.12411]
[1780111193998,16.98,73643.71,123.3,-0.18173,0.00037,11.12105]
[1780111199346,16.97,73642.72,123.3,-0.182,0.00037,11.13108]
[1780111204381,16.97,73642.47,123.3,-0.18203,0.00037,11.13229]
[1780111209416,16.96,73642.67,123.3,-0.1819,0.00037,11.12719]
[1780111218480,16.95,73642.57,123.3,-0.18183,0.00037,11.12448]
[1780111223518,16.95,73642.53,123.3,-0.18178,0.00037,11.12272]
[1780111229559,16.95,73643.88,123.3,-0.18121,0.00037,11.10095]
[1780111231573,16.94,73650.76,123.3,-0.17859,0.00037,10.99776]
[1780111232580,16.94,73657.32,123.3,-0.17619,0.00036,10.90528]
[1780111233808,16.94,73662.56,123.3,-0.17429,0.00036,10.83136]
[1780111233835,16.94,73662.56,123.3,-0.17429,0.00036,10.83136]
[1780111234779,16.94,73662.24,123.3,-0.17441,0.00036,10.83601]
[1780111235838,16.94,73662.24,123.3,-0.17441,0.00036,10.83601]
[1780111235856,16.94,73662.24,123.3,-0.17441,0.00036,10.83601]
[1780111235945,16.94,73662.24,123.3,-0.17441,0.00036,10.83601]
[1780111235947,16.94,73662.24,123.3,-0.17441,0.00036,10.83601]
[1780111237931,16.94,73662.73,123.3,-0.17424,0.00036,10.82942]
[1780111237994,16.94,73662.88,123.3,-0.17419,0.00036,10.82748]
[1780111239510,16.94,73662.88,123.3,-0.17419,0.00036,10.82748]
[1780111239961,16.95,73663.31,123.3,-0.17407,0.00036,10.82254]
[1780111240935,16.95,73663.82,123.3,-0.17388,0.00036,10.81536]
[1780111246142,16.95,73663.71,123.3,-0.17399,0.00036,10.81966]
[1780111247629,16.95,73664.6,123.3,-0.1737,0.00036,10.80812]
[1780111253162,16.96,73666.02,123.3,-0.17328,0.00036,10.79163]
[1780111253383,16.96,73666.02,123.3,-0.17328,0.00036,10.79163]
[1780111254717,16.96,73665.91,123.3,-0.17335,0.00036,10.79468]
[1780111254757,16.96,73665.91,123.3,-0.17335,0.00036,10.79468]
[1780111259903,16.96,73664.74,123.3,-0.17382,0.00036,10.81297]
[1780111266822,16.97,73666.93,123.3,-0.17311,0.00036,10.78503]
[1780111271465,16.97,73667.04,123.3,-0.1731,0.00036,10.78459]
[1780111275040,16.97,73662.97,123.3,-0.17459,0.00036,10.84307]
[1780111275153,16.97,73662.97,123.3,-0.17459,0.00036,10.84307]
[1780111281371,16.98,73661.51,123.3,-0.17515,0.00036,10.86503]
[1780111282766,16.98,73661.54,123.3,-0.17516,0.00036,10.86524]
[1780111283251,16.98,73661.54,123.3,-0.17516,0.00036,10.86524]
[1780111283349,16.98,73661.54,123.3,-0.17516,0.00036,10.86524]
[1780111283450,16.98,73659.57,123.3,-0.17588,0.00036,10.8934]
[1780111287093,16.98,73657.19,123.3,-0.17676,0.00036,10.92741]
[1780111287131,16.98,73657.19,123.3,-0.17676,0.00036,10.92741]
[1780111287398,16.98,73657.19,123.3,-0.17677,0.00036,10.92796]
[1780111293006,16.98,73653.49,123.3,-0.17808,0.00036,10.97497]
[1780111298041,16.98,73653.49,123.3,-0.1781,0.00036,10.97586]
[1780111303077,16.99,73653.81,123.3,-0.178,0.00036,10.9722]
[1780111307109,16.99,73653.81,123.3,-0.17801,0.00036,10.97252]
[1780111308000,16.99,73653.66,123.3,-0.17807,0.00036,10.97494]
[1780111308012,16.99,73653.66,123.3,-0.17807,0.00036,10.97494]
[1780111308770,16.99,73653.5,123.3,-0.17814,0.00036,10.97733]
[1780111309377,16.99,73653.5,123.3,-0.17814,0.00036,10.97733]
[1780111310668,16.99,73645.92,123.3,-0.1809,0.00037,11.08304]
[1780111310869,16.99,73645.92,123.3,-0.1809,0.00037,11.08304]
[1780111314214,16.99,73642.95,123.3,-0.18199,0.00037,11.12416]
[1780111314220,16.99,73641.61,123.3,-0.18248,0.00037,11.14267]
[1780111319920,16.98,73640.76,123.3,-0.18274,0.00037,11.15259]
[1780111326238,16.98,73639.63,123.3,-0.18307,0.00037,11.16489]
[1780111331404,16.97,73639.32,123.3,-0.18313,0.00037,11.16731]
[1780111338581,16.97,73634.69,123.3,-0.18478,0.00037,11.22898]
[1780111344364,16.96,73634.93,123.3,-0.18458,0.00037,11.22134]
[1780111348640,16.96,73633.36,123.3,-0.18512,0.00037,11.24168]
[1780111349947,16.95,73633.26,123.3,-0.18513,0.00037,11.24199]
[1780111352275,16.95,73633.38,123.3,-0.18507,0.00037,11.23977]
[1780111357492,16.95,73632.72,123.3,-0.18515,0.00037,11.23935]
[1780111360817,16.94,73636.91,123.3,-0.18354,0.00037,11.17913]
[1780111363091,16.94,73638.58,123.3,-0.18288,0.00037,11.15429]
[1780111368422,16.94,73638.63,123.3,-0.18283,0.00037,11.15226]
[1780111373570,16.93,73638.23,123.3,-0.18289,0.00037,11.15445]
[1780111378605,16.93,73636.91,123.3,-0.18332,0.00037,11.17086]
[1780111384647,16.92,73635.0,123.3,-0.18397,0.00037,11.19514]
[1780111385567,16.92,73635.0,123.3,-0.18397,0.00037,11.19514]
[1780111389378,16.92,73631.97,123.3,-0.18506,0.00037,11.23572]
[1780111394717,16.91,73631.05,123.3,-0.18532,0.00038,11.24553]
[1780111398958,16.91,73630.47,123.3,-0.18548,0.00038,11.25158]
[1780111401794,16.91,73629.33,123.3,-0.18588,0.00038,11.26646]
[1780111408815,16.9,73628.41,123.3,-0.18611,0.00038,11.27487]
[1780111413850,16.89,73628.75,123.3,-0.18584,0.00038,11.26135]
[1780111418885,16.89,73627.94,123.3,-0.18606,0.00038,11.26976]
[1780111424232,16.88,73627.89,123.3,-0.18602,0.00038,11.26806]
[1780111428952,16.88,73628.19,123.3,-0.18582,0.00038,11.26083]
[1780111430260,16.88,73630.36,123.3,-0.18499,0.00038,11.2298]
[1780111430287,16.87,73636.46,123.3,-0.18269,0.00037,11.14358]
[1780111434533,16.87,73633.79,123.3,-0.18365,0.00037,11.1797]
[1780111440035,16.87,73634.79,123.3,-0.18319,0.00037,11.16221]
[1780111445069,16.86,73633.39,123.3,-0.18365,0.00037,11.17939]
[1780111450104,16.86,73632.76,123.3,-0.18381,0.00037,11.18566]
[1780111455139,16.85,73632.5,123.3,-0.18384,0.00038,11.1867]
[1780111460176,16.85,73632.55,123.3,-0.18376,0.00038,11.1834]
[1780111465211,16.84,73632.26,123.3,-0.1838,0.00038,11.1849]
[1780111470246,16.84,73630.86,123.3,-0.18425,0.00038,11.20201]
[1780111474103,16.83,73627.23,123.3,-0.18551,0.00038,11.24553]
[1780111475281,16.83,73621.16,123.3,-0.18778,0.00038,11.3296]
[1780111476462,16.83,73621.16,123.3,-0.18778,0.00038,11.3296]
[1780111476614,16.83,73621.16,123.3,-0.18778,0.00038,11.3296]
[1780111477609,16.83,73618.34,123.3,-0.18882,0.00038,11.36773]
[1780111479392,16.83,73617.56,123.3,-0.18908,0.00038,11.37722]
[1780111482302,16.82,73615.07,123.3,-0.18999,0.00038,11.41064]
[1780111482305,16.82,73615.07,123.3,-0.18999,0.00038,11.41064]
[1780111482772,16.82,73614.69,123.3,-0.1901,0.00038,11.4148]
[1780111486481,16.82,73614.79,123.3,-0.19003,0.00038,11.4122]
[1780111486504,16.82,73614.63,123.3,-0.19009,0.00038,11.41444]
[1780111489501,16.82,73612.93,123.3,-0.19072,0.00038,11.43711]
[1780111494472,16.76,73612.06,123.3,-0.19024,0.00039,11.41932]
[1780111494825,16.76,73612.06,123.3,-0.19024,0.00039,11.41932]
[1780111494840,16.73,73610.15,123.3,-0.1906,0.00039,11.4324]
[1780111498240,16.71,73609.77,123.3,-0.19043,0.00039,11.42595]
[1780111499547,16.7,73609.85,123.3,-0.19024,0.00039,11.41909]
[1780111504706,16.65,73610.8,123.3,-0.18916,0.00039,11.37919]
[1780111504710,16.65,73610.8,123.3,-0.18916,0.00039,11.37919]
[1780111505031,16.63,73610.62,123.3,-0.18897,0.00039,11.37212]
[1780111505499,16.63,73610.79,123.3,-0.1889,0.00039,11.36971]
[1780111510683,16.6,73614.14,123.3,-0.18714,0.00039,11.30468]
[1780111513022,16.59,73613.63,123.3,-0.18728,0.00039,11.3098]
[1780111518427,16.59,73610.47,123.3,-0.18844,0.00039,11.35261]
[1780111518767,16.59,73610.47,123.3,-0.18844,0.00039,11.35261]
[1780111523091,16.58,73610.02,123.3,-0.18845,0.00039,11.35298]
[1780111524413,16.57,73610.06,123.3,-0.18842,0.00039,11.35164]
[1780111525491,16.57,73610.4,123.3,-0.18826,0.00039,11.34604]
[1780111530674,16.56,73610.37,123.3,-0.18816,0.00039,11.34195]
[1780111535709,16.56,73609.45,123.3,-0.18834,0.00039,11.34543]
[1780111542317,16.55,73609.53,123.3,-0.18827,0.00039,11.34277]
[1780111548167,16.55,73609.28,123.3,-0.18825,0.00039,11.34182]
[1780111554843,16.53,73609.05,123.3,-0.18811,0.00039,11.3369]
[1780111556655,16.53,73609.56,123.3,-0.1879,0.00039,11.32887]
[1780111556662,16.53,73609.56,123.3,-0.1879,0.00039,11.32887]
[1780111557215,16.53,73611.58,123.3,-0.18709,0.00039,11.29927]
[1780111558027,16.53,73612.92,123.3,-0.18656,0.00039,11.2794]
[1780111563906,16.52,73612.75,123.3,-0.18651,0.00039,11.27774]
[1780111568204,16.52,73610.76,123.3,-0.18723,0.00039,11.30413]
[1780111570238,16.51,73611.01,123.3,-0.18709,0.00039,11.29913]
[1780111572964,16.51,73611.01,123.3,-0.18707,0.00039,11.29842]
[1780111574753,16.51,73610.63,123.3,-0.18716,0.00039,11.30174]
[1780111580025,16.5,73609.44,123.3,-0.18749,0.00039,11.31378]
[1780111585806,16.49,73609.82,123.3,-0.18729,0.00039,11.30618]
[1780111591102,16.48,73607.53,123.3,-0.18795,0.00039,11.32728]
[1780111596137,16.48,73607.54,123.3,-0.18785,0.00039,11.32352]
[1780111601172,16.47,73607.53,123.3,-0.18776,0.00039,11.3201]
[1780111607214,16.46,73607.69,123.3,-0.18758,0.00039,11.31361]
[1780111612249,16.46,73607.38,123.3,-0.18761,0.00039,11.31461]
[1780111617284,16.45,73607.33,123.3,-0.18754,0.00039,11.3119]
[1780111622319,16.44,73607.9,123.3,-0.18723,0.00039,11.30036]
[1780111627354,16.44,73607.91,123.3,-0.18713,0.00039,11.29692]
[1780111629945,16.44,73607.91,123.3,-0.18713,0.00039,11.29692]
[1780111630144,16.43,73607.1,123.3,-0.18741,0.00039,11.30726]
[1780111632893,16.43,73606.93,123.3,-0.18745,0.00039,11.30838]
[1780111640124,16.42,73608.61,123.3,-0.18665,0.00039,11.27906]
[1780111647553,16.42,73608.15,123.3,-0.18674,0.00039,11.28208]
[1780111653536,16.41,73606.07,123.3,-0.18735,0.00039,11.30151]
[1780111658571,16.4,73604.93,123.3,-0.18772,0.00039,11.31484]
[1780111662502,16.4,73604.93,123.3,-0.18772,0.00039,11.31484]
[1780111667633,16.39,73605.43,123.3,-0.18737,0.00039,11.30221]
[1780111670953,16.39,73605.43,123.3,-0.18737,0.00039,11.30221]
[1780111673216,16.39,73600.11,123.3,-0.18938,0.00039,11.37598]
[1780111674576,16.38,73599.36,123.3,-0.18966,0.00039,11.38615]
[1780111676338,16.38,73599.67,123.3,-0.18952,0.00039,11.38103]
[1780111681732,16.37,73598.4,123.3,-0.1899,0.00039,11.39464]
[1780111682446,16.37,73598.4,123.3,-0.1899,0.00039,11.39464]
[1780111682649,16.37,73598.4,123.3,-0.1899,0.00039,11.39464]
[1780111686938,16.37,73598.67,123.3,-0.1897,0.00039,11.3873]
[1780111687166,16.37,73595.32,123.3,-0.191,0.0004,11.43484]
[1780111687757,16.37,73595.32,123.3,-0.191,0.0004,11.43484]
[1780111687901,16.36,73588.32,123.3,-0.19377,0.0004,11.53467]
[1780111688933,16.36,73588.32,123.3,-0.19377,0.0004,11.53467]
[1780111694823,16.25,73581.39,123.3,-0.19487,0.0004,11.57366]
[1780111695093,16.25,73581.39,123.3,-0.19487,0.0004,11.57366]
[1780111695095,16.25,73581.39,123.3,-0.19487,0.0004,11.57366]
[1780111695830,16.24,73581.21,123.3,-0.1948,0.0004,11.57092]
[1780111698146,16.22,73580.5,123.3,-0.19479,0.0004,11.5707]
[1780111698163,16.22,73580.5,123.3,-0.19479,0.0004,11.5707]
[1780111698851,16.2,73580.46,123.3,-0.19458,0.0004,11.56302]
[1780111702416,16.16,73580.82,123.3,-0.19378,0.0004,11.5339]
[1780111707812,16.14,73578.92,123.3,-0.19427,0.00041,11.55139]
[1780111707990,16.14,73578.92,123.3,-0.19427,0.00041,11.55139]
[1780111710372,16.12,73577.27,123.3,-0.19466,0.00041,11.56528]
[1780111710935,16.12,73570.16,123.3,-0.19754,0.00041,11.66782]
[1780111711942,16.1,73576.58,123.3,-0.19461,0.00041,11.55989]
[1780111712544,16.1,73576.58,123.3,-0.19461,0.00041,11.55989]
[1780111712612,16.1,73576.58,123.3,-0.19461,0.00041,11.55989]
[1780111712724,16.1,73576.58,123.3,-0.19461,0.00041,11.55989]
[1780111713522,16.1,73582.31,123.3,-0.19226,0.0004,11.47569]
[1780111714879,16.1,73582.46,123.3,-0.19219,0.0004,11.47299]
[1780111715254,16.1,73582.72,123.3,-0.19207,0.0004,11.4687]
[1780111717165,16.1,73582.66,123.3,-0.19207,0.0004,11.4686]
[1780111719901,16.09,73582.37,123.3,-0.19216,0.0004,11.47188]
[1780111721954,16.09,73582.72,123.3,-0.19199,0.0004,11.4658]
[1780111726413,16.09,73587.32,123.3,-0.19008,0.0004,11.39639]
[1780111727333,16.09,73587.32,123.3,-0.19008,0.0004,11.39639]
[1780111731013,16.08,73587.17,123.3,-0.1901,0.0004,11.39706]
[1780111731053,16.08,73587.17,123.3,-0.1901,0.0004,11.39706]
[1780111735529,16.08,73587.07,123.3,-0.1901,0.0004,11.39698]
[1780111735787,16.08,73587.07,123.3,-0.1901,0.0004,11.39698]
[1780111735887,16.08,73587.09,123.3,-0.19007,0.0004,11.39611]
[1780111741149,16.08,73585.61,123.3,-0.19064,0.0004,11.41671]
[1780111745868,16.08,73585.78,123.3,-0.19056,0.0004,11.41378]
[1780111746520,16.08,73585.78,123.3,-0.19054,0.0004,11.41311]
[1780111748174,16.08,73585.81,123.3,-0.19052,0.0004,11.41245]
[1780111750053,16.08,73586.09,123.3,-0.1904,0.0004,11.40813]
[1780111752315,16.07,73586.1,123.3,-0.19038,0.0004,11.40735]
[1780111755398,16.07,73586.1,123.3,-0.19037,0.0004,11.40672]
[1780111757404,16.07,73586.01,123.3,-0.1904,0.0004,11.40783]
[1780111762016,16.07,73586.01,123.3,-0.19039,0.0004,11.40741]
[1780111764282,16.07,73586.02,123.3,-0.19035,0.0004,11.40602]
[1780111766467,16.07,73586.16,123.3,-0.19029,0.0004,11.40375]
[1780111766568,16.07,73586.16,123.3,-0.19027,0.0004,11.40334]
[1780111767248,16.07,73586.16,123.3,-0.19027,0.0004,11.40334]
[1780111769288,16.07,73585.63,123.3,-0.19047,0.0004,11.41045]
[1780111772976,16.07,73584.35,123.3,-0.19089,0.0004,11.42234]
[1780111777201,16.06,73583.29,123.3,-0.19127,0.0004,11.4361]
[1780111780907,16.06,73582.98,123.3,-0.19137,0.0004,11.43992]
[1780111780911,16.06,73582.98,123.3,-0.19137,0.0004,11.43992]
[1780111781009,16.06,73582.98,123.3,-0.19134,0.0004,11.43884]
[1780111789374,16.06,73582.98,123.3,-0.19133,0.0004,11.43835]
[1780111790045,16.06,73581.98,123.3,-0.1917,0.0004,11.45166]
[1780111790523,16.06,73581.98,123.3,-0.1917,0.0004,11.45166]
[1780111790630,16.06,73581.98,123.3,-0.1917,0.0004,11.45166]
[1780111790769,16.06,73581.98,123.3,-0.1917,0.0004,11.45166]
[1780111791126,16.06,73581.98,123.3,-0.1917,0.0004,11.45166]
[1780111791127,16.06,73581.98,123.3,-0.1917,0.0004,11.45166]
[1780111791698,16.06,73581.86,123.3,-0.19174,0.0004,11.45316]
[1780111791795,16.06,73580.5,123.3,-0.19229,0.00041,11.47309]
[1780111792776,16.06,73580.5,123.3,-0.19229,0.00041,11.47309]
[1780111792896,16.06,73580.5,123.3,-0.19229,0.00041,11.47309]
[1780111794445,16.05,73578.28,123.3,-0.19319,0.00041,11.50536]
[1780111795579,16.05,73578.09,123.3,-0.19326,0.00041,11.50782]
[1780111797082,16.05,73578.09,123.3,-0.19325,0.00041,11.5075]
[1780111797082,16.05,73578.09,123.3,-0.19325,0.00041,11.5075]
[1780111797407,16.05,73578.05,123.3,-0.19325,0.00041,11.50776]
[1780111797592,16.05,73578.05,123.3,-0.19325,0.00041,11.50776]
[1780111797691,16.05,73577.56,123.3,-0.19345,0.00041,11.51461]
[1780111801252,16.05,73577.15,123.3,-0.19359,0.00041,11.51972]
[1780111801277,16.05,73577.15,123.3,-0.19359,0.00041,11.51972]
[1780111801532,16.05,73577.15,123.3,-0.19359,0.00041,11.51972]
[1780111801550,16.05,73577.15,123.3,-0.19359,0.00041,11.51972]
[1780111808727,16.04,73572.89,123.3,-0.19524,0.00041,11.5789]
[1780111812087,16.04,73572.94,123.3,-0.19514,0.00041,11.57527]
[1780111812155,16.04,73572.94,123.3,-0.19511,0.00041,11.57413]
[1780111812248,16.04,73572.94,123.3,-0.19511,0.00041,11.57413]
[1780111814594,16.04,73570.76,123.3,-0.19599,0.00041,11.60557]
[1780111814963,16.04,73570.76,123.3,-0.19599,0.00041,11.60557]
[1780111815063,16.03,73570.2,123.3,-0.1962,0.00041,11.61292]
[1780111815736,16.03,73570.2,123.3,-0.1962,0.00041,11.61292]
[1780111822366,16.03,73566.5,123.3,-0.1977,0.00041,11.66606]
[1780111822384,16.03,73566.5,123.3,-0.1977,0.00041,11.66606]
[1780111827756,16.03,73565.82,123.3,-0.19796,0.00041,11.67513]
[1780111832790,16.03,73565.64,123.3,-0.19795,0.00041,11.67118]
[1780111836619,16.03,73564.74,123.3,-0.19831,0.00041,11.68385]
[1780111836824,16.03,73564.74,123.3,-0.19831,0.00041,11.68385]
[1780111838798,16.03,73564.04,123.3,-0.19859,0.00041,11.69374]
[1780111841533,16.03,73560.98,123.3,-0.19984,0.00042,11.73776]
[1780111844180,16.03,73560.69,123.3,-0.19994,0.00042,11.74129]
[1780111844510,16.03,73560.24,123.3,-0.20013,0.00042,11.74783]
[1780111845147,16.03,73553.32,123.3,-0.20302,0.00042,11.84802]
[1780111846678,16.03,73553.92,123.3,-0.20276,0.00042,11.83909]
[1780111849347,16.02,73552.1,123.3,-0.2035,0.00042,11.86439]
[1780111849939,16.02,73552.1,123.3,-0.2035,0.00042,11.86439]
[1780111851148,16.02,73551.66,123.3,-0.20366,0.00042,11.87005]
[1780111852364,16.02,73553.83,123.3,-0.20273,0.00042,11.83787]
[1780111856690,16.02,73553.97,123.3,-0.20263,0.00042,11.8345]
[1780111859030,16.02,73554.35,123.3,-0.20245,0.00042,11.82831]
[1780111865021,16.01,73553.18,123.3,-0.20288,0.00042,11.84305]
[1780111869490,16.01,73553.07,123.3,-0.2029,0.00042,11.84367]
[1780111870303,16.01,73553.07,123.3,-0.20289,0.00042,11.84335]
[1780111874490,16.01,73553.08,123.3,-0.20284,0.00042,11.84164]
[1780111882483,16.0,73552.2,123.3,-0.20313,0.00042,11.8518]
[1780111888880,16.0,73555.98,123.3,-0.20149,0.00042,11.79499]
[1780111891205,16.0,73562.22,123.3,-0.1988,0.00042,11.69753]
[1780111896240,16.0,73565.8,123.3,-0.1973,0.00041,11.64466]
[1780111896840,16.0,73565.8,123.3,-0.1973,0.00041,11.64466]
[1780111896950,16.0,73565.8,123.3,-0.1973,0.00041,11.64466]
[1780111902282,15.99,73562.92,123.3,-0.19848,0.00042,11.68619]
[1780111907316,15.99,73560.38,123.3,-0.19951,0.00042,11.72259]
[1780111911858,15.99,73558.68,123.3,-0.20021,0.00042,11.74683]
[1780111917735,15.99,73552.89,123.3,-0.2026,0.00042,11.82972]
[1780111918426,15.99,73552.89,123.3,-0.20259,0.00042,11.82943]
[1780111918447,15.99,73552.89,123.3,-0.20259,0.00042,11.82943]
[1780111920458,15.99,73552.78,123.3,-0.20262,0.00042,11.83046]
[1780111920790,15.99,73552.78,123.3,-0.20262,0.00042,11.83046]
[1780111925306,15.99,73557.01,123.3,-0.20081,0.00042,11.76784]
[1780111928196,15.98,73554.34,123.3,-0.20192,0.00042,11.80616]
[1780111928875,15.98,73553.61,123.3,-0.20221,0.00042,11.81626]
[1780111929250,15.98,73548.31,123.3,-0.20444,0.00042,11.89289]
[1780111929799,15.98,73548.31,123.3,-0.20444,0.00042,11.89289]
[1780111930143,15.98,73548.31,123.3,-0.20444,0.00042,11.89289]
[1780111930245,15.98,73548.31,123.3,-0.20444,0.00042,11.89289]
[1780111930249,15.98,73541.28,123.3,-0.20742,0.00043,11.99438]
[1780111930477,15.98,73541.28,123.3,-0.20742,0.00043,11.99438]
[1780111931091,15.98,73541.28,123.3,-0.20742,0.00043,11.99438]
[1780111931269,15.98,73533.58,123.3,-0.21071,0.00043,12.10492]
[1780111931828,15.98,73533.58,123.3,-0.21071,0.00043,12.10492]
[1780111931910,15.98,73526.31,123.3,-0.21386,0.00043,12.20907]
[1780111933192,15.98,73526.31,123.3,-0.21386,0.00043,12.20907]
[1780111933420,15.98,73522.98,123.3,-0.21532,0.00044,12.25681]
[1780111933446,15.98,73522.98,123.3,-0.21532,0.00044,12.25681]
[1780111933512,15.98,73522.38,123.3,-0.21558,0.00044,12.26536]
[1780111938721,15.98,73521.27,123.3,-0.21603,0.00044,12.28009]
[1780111940316,15.98,73521.16,123.3,-0.21607,0.00044,12.28142]
[1780111941625,15.97,73522.97,123.3,-0.21515,0.00044,12.25128]
[1780111942215,15.96,73523.07,123.3,-0.21498,0.00044,12.2457]
[1780111947824,15.93,73523.68,123.3,-0.21425,0.00044,12.22172]
[1780111953652,15.92,73523.94,123.3,-0.21391,0.00044,12.20661]
[1780111957782,15.92,73523.94,123.3,-0.21391,0.00044,12.20661]
[1780111964729,15.91,73523.27,123.3,-0.21409,0.00044,12.21263]
[1780111969764,15.91,73522.7,123.3,-0.21429,0.00044,12.21919]
[1780111974979,15.9,73523.31,123.3,-0.21398,0.00044,12.20907]
[1780111980356,15.9,73523.79,123.3,-0.21373,0.00044,12.2006]
[1780111985584,15.9,73528.16,123.3,-0.21177,0.00043,12.13605]
[1780111989069,15.9,73528.0,123.3,-0.21182,0.00043,12.13764]
[1780111989170,15.89,73533.52,123.3,-0.20941,0.00043,12.05743]
[1780111989455,15.89,73533.52,123.3,-0.20941,0.00043,12.05743]
[1780111996576,15.9,73535.68,123.3,-0.20849,0.00043,12.02661]
[1780112002995,15.9,73535.9,123.3,-0.20843,0.00043,12.02455]
[1780112009041,15.9,73536.29,123.3,-0.20828,0.00043,12.01958]
[1780112014076,15.9,73537.36,123.3,-0.20777,0.00043,11.99883]
[1780112019111,15.9,73536.62,123.3,-0.20811,0.00043,12.01025]
[1780112024147,15.9,73531.23,123.3,-0.21045,0.00043,12.08851]
[1780112027611,15.9,73531.23,123.3,-0.21045,0.00043,12.08848]
[1780112033194,15.9,73531.62,123.3,-0.21028,0.00043,12.08283]
[1780112040921,15.9,73536.35,123.3,-0.20824,0.00043,12.01453]
[1780112046925,15.9,73536.91,123.3,-0.20802,0.00043,12.00712]
[1780112052345,15.9,73536.29,123.3,-0.2083,0.00043,12.01659]
[1780112057349,15.91,73535.97,123.3,-0.20845,0.00043,12.02152]
[1780112062998,15.91,73535.58,123.3,-0.20862,0.00043,12.02737]
[1780112069464,15.91,73536.07,123.3,-0.20843,0.00043,12.021]
[1780112074971,15.91,73533.74,123.3,-0.20938,0.00043,12.0492]
[1780112081087,15.91,73530.72,123.3,-0.21068,0.00043,12.09282]
[1780112086585,15.91,73527.3,123.3,-0.21216,0.00044,12.14183]
[1780112091858,15.91,73526.89,123.3,-0.21233,0.00044,12.14735]
[1780112093251,15.91,73526.76,123.3,-0.21238,0.00044,12.149]
[1780112096377,15.91,73524.71,123.3,-0.21326,0.00044,12.17822]
[1780112101696,15.9,73521.3,123.3,-0.21472,0.00044,12.22613]
[1780112107430,15.9,73520.38,123.3,-0.21511,0.00044,12.23865]
[1780112111718,15.9,73520.75,123.3,-0.21492,0.00044,12.23242]
[1780112117804,15.9,73520.45,123.3,-0.21501,0.00044,12.23544]
[1780112122839,15.89,73518.72,123.3,-0.21574,0.00044,12.25928]
[1780112128458,15.89,73516.56,123.3,-0.21666,0.00044,12.28929]
[1780112137945,15.89,73516.52,123.3,-0.21654,0.00044,12.28143]
[1780112143026,15.89,73516.64,123.3,-0.21645,0.00044,12.2788]
[1780112149023,15.88,73515.7,123.3,-0.21682,0.00044,12.29061]
[1780112154057,15.87,73514.53,123.3,-0.21715,0.00044,12.30113]
[1780112156726,15.87,73514.53,123.3,-0.21714,0.00044,12.30089]
[1780112163121,15.86,73513.92,123.3,-0.21735,0.00044,12.30759]
[1780112166808,15.86,73514.4,123.3,-0.21711,0.00044,12.29996]
[1780112167023,15.86,73514.4,123.3,-0.21711,0.00044,12.29996]
[1780112169973,15.86,73517.54,123.3,-0.2157,0.00044,12.25418]
[1780112170081,15.86,73517.54,123.3,-0.2157,0.00044,12.25418]
[1780112173093,15.86,73517.43,123.3,-0.21573,0.00044,12.25517]
[1780112173142,15.86,73517.43,123.3,-0.21573,0.00044,12.25517]
[1780112176200,15.86,73517.42,123.3,-0.21572,0.00044,12.25476]
[1780112178188,15.86,73517.04,123.3,-0.21588,0.00044,12.25986]
[1780112184116,15.86,73516.76,123.3,-0.21597,0.00044,12.26278]
[1780112189303,15.85,73515.17,123.3,-0.21663,0.00044,12.28422]
[1780112191696,15.85,73514.8,123.3,-0.21671,0.00044,12.28329]
[1780112193389,15.85,73513.17,123.3,-0.21743,0.00044,12.30644]
[1780112196808,15.85,73512.73,123.3,-0.2176,0.00044,12.312]
[1780112198560,15.85,73512.73,123.3,-0.21759,0.00044,12.31175]
[1780112208436,15.84,73511.15,123.3,-0.21819,0.00044,12.33117]
[1780112213606,15.84,73511.02,123.3,-0.21822,0.00044,12.33198]
[1780112215485,15.84,73502.72,123.3,-0.2219,0.00045,12.44953]
[1780112217532,15.84,73502.37,123.3,-0.22205,0.00045,12.45411]
[1780112217556,15.84,73502.37,123.3,-0.22205,0.00045,12.45411]
[1780112220554,15.83,73501.73,123.3,-0.2223,0.00045,12.46199]
[1780112220600,15.83,73501.73,123.3,-0.2223,0.00045,12.46199]
[1780112225611,15.83,73501.92,123.3,-0.22215,0.00045,12.45725]
[1780112226032,15.83,73502.39,123.3,-0.22192,0.00045,12.45016]
[1780112228408,15.83,73502.6,123.3,-0.2218,0.00045,12.44637]
[1780112230604,15.83,73502.56,123.3,-0.2218,0.00045,12.44615]
[1780112236388,15.82,73505.25,123.3,-0.22052,0.00045,12.40554]
[1780112240818,15.82,73505.15,123.3,-0.22052,0.00045,12.40561]
[1780112244870,15.81,73507.92,123.3,-0.21925,0.00045,12.36475]
[1780112250440,15.81,73505.92,123.3,-0.2201,0.00045,12.39193]
[1780112255926,15.81,73506.77,123.3,-0.21961,0.00045,12.37279]
[1780112257932,15.81,73506.77,123.3,-0.21958,0.00045,12.37192]
[1780112258028,15.81,73506.77,123.3,-0.21957,0.00045,12.37135]
[1780112262014,15.81,73506.8,123.3,-0.21955,0.00045,12.37089]
[1780112262046,15.81,73506.87,123.3,-0.21952,0.00045,12.36987]
[1780112270495,15.8,73505.11,123.3,-0.22026,0.00045,12.39357]
[1780112275906,15.8,73507.27,123.3,-0.21921,0.00045,12.3599]
[1780112280942,15.79,73506.12,123.3,-0.21968,0.00045,12.37483]
[1780112285979,15.79,73506.44,123.3,-0.21949,0.00045,12.36865]
[1780112290822,15.79,73510.15,123.3,-0.21779,0.00045,12.31421]
[1780112293063,15.79,73507.17,123.3,-0.21911,0.00045,12.35647]
[1780112299073,15.78,73507.7,123.3,-0.21881,0.00045,12.34695]
[1780112301864,15.78,73507.7,123.3,-0.21881,0.00045,12.34695]
[1780112303762,15.78,73510.18,123.3,-0.21767,0.00045,12.31026]
[1780112305659,15.78,73510.94,123.3,-0.21732,0.00045,12.29911]
[1780112306391,15.78,73511.14,123.3,-0.21723,0.00045,12.29603]
[1780112310972,15.78,73511.11,123.3,-0.21721,0.00045,12.29555]
[1780112318206,15.77,73510.94,123.3,-0.21718,0.00045,12.29076]
[1780112323241,15.77,73511.28,123.3,-0.217,0.00045,12.2851]
[1780112330513,15.77,73511.23,123.3,-0.21702,0.00045,12.28568]
[1780112336696,15.77,73511.16,123.3,-0.21701,0.00045,12.28515]
[1780112341675,15.77,73509.06,123.3,-0.21792,0.00045,12.31471]
[1780112341779,15.77,73513.06,123.3,-0.21613,0.00044,12.25676]
[1780112342374,15.77,73517.33,123.3,-0.21424,0.00044,12.19504]
[1780112344053,15.77,73515.62,123.3,-0.215,0.00044,12.21994]
[1780112346164,15.77,73515.4,123.3,-0.21511,0.00044,12.22357]
[1780112352444,15.77,73514.76,123.3,-0.21543,0.00044,12.23415]
[1780112358426,15.77,73514.76,123.3,-0.21546,0.00044,12.23505]
[1780112363967,15.78,73515.81,123.3,-0.21504,0.00044,12.22117]
[1780112367775,15.78,73516.85,123.3,-0.21459,0.00044,12.20673]
[1780112369077,15.78,73516.75,123.3,-0.21465,0.00044,12.2086]
[1780112370281,15.78,73516.75,123.3,-0.21465,0.00044,12.2086]
[1780112375823,15.78,73516.8,123.3,-0.21459,0.00044,12.20311]
[1780112377480,15.78,73517.33,123.3,-0.21438,0.00044,12.19607]
[1780112378344,15.78,73517.73,123.3,-0.21421,0.00044,12.19051]
[1780112379486,15.78,73517.68,123.3,-0.21424,0.00044,12.19145]
[1780112381156,15.78,73517.87,123.3,-0.21416,0.00044,12.18893]
[1780112381708,15.78,73517.87,123.3,-0.21416,0.00044,12.18893]
[1780112386747,15.78,73517.43,123.3,-0.21438,0.00044,12.19617]
[1780112391751,15.79,73517.37,123.3,-0.21445,0.00044,12.19833]
[1780112397476,15.79,73517.37,123.3,-0.21448,0.00044,12.19961]
[1780112403540,15.79,73517.31,123.3,-0.21454,0.00044,12.20154]
[1780112403584,15.79,73517.31,123.3,-0.21454,0.00044,12.20154]
[1780112403617,15.79,73517.31,123.3,-0.21454,0.00044,12.20154]
[1780112403665,15.79,73517.31,123.3,-0.21454,0.00044,12.20154]
[1780112403924,15.79,73517.31,123.3,-0.21456,0.00044,12.20218]
[1780112404033,15.79,73517.31,123.3,-0.21456,0.00044,12.20218]
[1780112404079,15.79,73517.31,123.3,-0.21456,0.00044,12.20218]
[1780112404157,15.79,73517.31,123.3,-0.21456,0.00044,12.20218]
[1780112404167,15.79,73517.31,123.3,-0.21456,0.00044,12.20218]
[1780112404228,15.79,73517.31,123.3,-0.21456,0.00044,12.20218]
[1780112404306,15.79,73517.31,123.3,-0.21456,0.00044,12.20218]
[1780112404353,15.79,73517.31,123.3,-0.21456,0.00044,12.20218]
[1780112404372,15.79,73517.31,123.3,-0.21456,0.00044,12.20218]
[1780112404678,15.79,73517.31,123.3,-0.21456,0.00044,12.20218]
[1780112404840,15.79,73494.65,123.3,-0.22472,0.00045,12.52691]
[1780112404987,15.79,73494.65,123.3,-0.22472,0.00045,12.52691]
[1780112405352,15.79,73494.65,123.3,-0.22472,0.00045,12.52691]
[1780112405357,15.79,73494.65,123.3,-0.22472,0.00045,12.52691]
[1780112405601,15.79,73494.65,123.3,-0.22472,0.00045,12.52691]
[1780112405849,15.79,73487.72,123.3,-0.22788,0.00046,12.62498]
[1780112406458,15.79,73487.72,123.3,-0.22788,0.00046,12.62498]
[1780112406764,15.79,73487.72,123.3,-0.22788,0.00046,12.62498]
[1780112407150,15.79,73487.72,123.3,-0.22788,0.00046,12.6247]
[1780112407608,15.79,73487.72,123.3,-0.22788,0.00046,12.6247]
[1780112408744,15.79,73485.44,123.3,-0.22891,0.00046,12.6566]
[1780112408815,15.79,73482.02,123.3,-0.23048,0.00046,12.70437]
[1780112412085,15.79,73482.41,123.3,-0.2303,0.00046,12.69898]
[1780112413282,15.79,73482.41,123.3,-0.2303,0.00046,12.69898]
[1780112418335,15.79,73482.07,123.3,-0.23046,0.00046,12.70392]
[1780112419803,15.79,73488.89,123.3,-0.22734,0.00046,12.60826]
[1780112420112,15.79,73488.89,123.3,-0.22734,0.00046,12.60826]
[1780112420534,15.79,73488.89,123.3,-0.22734,0.00046,12.60826]
[1780112420541,15.79,73494.24,123.3,-0.22491,0.00045,12.53259]
[1780112421484,15.79,73494.24,123.3,-0.22491,0.00045,12.53259]
[1780112421974,15.79,73494.24,123.3,-0.2249,0.00045,12.53258]
[1780112422838,15.79,73494.24,123.3,-0.2249,0.00045,12.53258]
[1780112425889,15.79,73494.67,123.3,-0.22471,0.00045,12.52649]
[1780112425949,15.79,73494.67,123.3,-0.22471,0.00045,12.52649]
[1780112426540,15.79,73494.67,123.3,-0.22471,0.00045,12.52649]
[1780112426565,15.79,73494.67,123.3,-0.22471,0.00045,12.52649]
[1780112426580,15.79,73494.67,123.3,-0.22471,0.00045,12.52649]
[1780112426843,15.79,73494.67,123.3,-0.22471,0.00045,12.52649]
[1780112428526,15.79,73494.52,123.3,-0.22479,0.00045,12.52894]
[1780112432043,15.79,73488.89,123.3,-0.22728,0.00046,12.60269]
[1780112438208,15.79,73488.54,123.3,-0.22743,0.00046,12.60719]
[1780112438215,15.79,73488.54,123.3,-0.22743,0.00046,12.60719]
[1780112440164,15.79,73488.45,123.3,-0.22746,0.00046,12.60828]
[1780112443197,15.79,73485.55,123.3,-0.22878,0.00046,12.64864]
[1780112445959,15.79,73488.3,123.3,-0.22751,0.00046,12.60964]
[1780112448028,15.79,73489.78,123.3,-0.22683,0.00046,12.58852]
[1780112449113,15.79,73489.85,123.3,-0.22679,0.00046,12.58746]
[1780112454618,15.79,73492.78,123.3,-0.22545,0.00046,12.54598]
[1780112459023,15.79,73492.3,123.3,-0.22567,0.00046,12.55268]
[1780112461827,15.79,73491.34,123.3,-0.2261,0.00046,12.56619]
[1780112467394,15.79,73490.3,123.3,-0.22657,0.00046,12.58059]
[1780112473600,15.79,73489.96,123.3,-0.22671,0.00046,12.58493]
[1780112479611,15.79,73484.69,123.3,-0.22911,0.00046,12.65867]
[1780112488759,15.78,73483.32,123.3,-0.22967,0.00046,12.67606]
[1780112493849,15.78,73483.23,123.3,-0.22962,0.00046,12.67072]
[1780112499034,15.78,73482.35,123.3,-0.22998,0.00046,12.68156]
[1780112505348,15.77,73481.86,123.3,-0.23017,0.00046,12.68726]
[1780112506002,15.77,73481.86,123.3,-0.23015,0.00046,12.68679]
[1780112512061,15.77,73480.75,123.3,-0.23063,0.00046,12.70119]
[1780112512752,15.77,73480.75,123.3,-0.23063,0.00046,12.70119]
[1780112512756,15.77,73480.75,123.3,-0.23063,0.00046,12.70119]
[1780112512852,15.77,73480.75,123.3,-0.2306,0.00046,12.70044]
[1780112516688,15.77,73480.75,123.3,-0.23058,0.00046,12.69994]
[1780112522922,15.76,73480.52,123.3,-0.23064,0.00046,12.70147]
[1780112529257,15.76,73480.25,123.3,-0.23074,0.00046,12.70453]
[1780112529268,15.76,73480.25,123.3,-0.23074,0.00046,12.70453]
[1780112529362,15.76,73480.25,123.3,-0.23074,0.00046,12.70453]
[1780112531331,15.76,73476.75,123.3,-0.23231,0.00046,12.7521]
[1780112531333,15.76,73476.75,123.3,-0.23231,0.00046,12.7521]
[1780112531338,15.76,73476.75,123.3,-0.23231,0.00046,12.7521]
[1780112531361,15.76,73476.75,123.3,-0.23231,0.00046,12.7521]
[1780112531727,15.76,73476.31,123.3,-0.23251,0.00046,12.75806]
[1780112536764,15.75,73473.89,123.3,-0.23359,0.00047,12.79067]
[1780112538350,15.75,73474.41,123.3,-0.23334,0.00047,12.78312]
[1780112538435,15.75,73474.41,123.3,-0.23334,0.00047,12.78312]
[1780112538594,15.75,73474.41,123.3,-0.23334,0.00047,12.78312]
[1780112538938,15.75,73471.73,123.3,-0.23459,0.00047,12.8205]
[1780112539956,15.75,73471.73,123.3,-0.23459,0.00047,12.8205]
[1780112539995,15.75,73467.62,123.3,-0.2365,0.00047,12.87746]
[1780112540350,15.75,73467.62,123.3,-0.2365,0.00047,12.87746]
[1780112540793,15.75,73466.43,123.3,-0.23705,0.00047,12.89345]
[1780112541855,15.75,73466.43,123.3,-0.23705,0.00047,12.89345]
[1780112541886,15.75,73466.54,123.3,-0.23698,0.00047,12.89141]
[1780112547068,15.75,73466.34,123.3,-0.23703,0.00047,12.89302]
[1780112552159,15.74,73467.21,123.3,-0.2365,0.00047,12.87352]
[1780112557912,15.74,73466.82,123.3,-0.23664,0.00047,12.87755]
[1780112562919,15.74,73466.09,123.3,-0.23695,0.00047,12.88662]
[1780112564030,15.74,73464.22,123.3,-0.23781,0.00047,12.912]
[1780112565751,15.74,73463.27,123.3,-0.23825,0.00047,12.92486]
[1780112565753,15.74,73463.27,123.3,-0.23825,0.00047,12.92486]
[1780112566354,15.74,73458.78,123.3,-0.24036,0.00047,12.98651]
[1780112566384,15.74,73458.78,123.3,-0.24036,0.00047,12.98651]
[1780112566415,15.74,73458.78,123.3,-0.24036,0.00047,12.98651]
[1780112567512,15.73,73456.07,123.3,-0.24163,0.00048,13.02341]
[1780112570793,15.73,73456.31,123.3,-0.24148,0.00048,13.019]
[1780112573669,15.73,73456.21,123.3,-0.24149,0.00048,13.01924]
[1780112573752,15.73,73456.21,123.3,-0.24149,0.00048,13.01924]
[1780112579059,15.72,73451.4,123.3,-0.24369,0.00048,13.08259]
[1780112584094,15.72,73450.82,123.3,-0.24389,0.00048,13.08834]
[1780112589448,15.71,73451.31,123.3,-0.2436,0.00048,13.07989]
[1780112594466,15.71,73451.25,123.3,-0.24355,0.00048,13.07856]
[1780112595853,15.71,73451.06,123.3,-0.24363,0.00048,13.08074]
[1780112602222,15.7,73451.37,123.3,-0.24337,0.00048,13.07313]
[1780112604689,15.7,73451.38,123.3,-0.24333,0.00048,13.07216]
[1780112605557,15.69,73452.66,123.3,-0.24271,0.00048,13.05422]
[1780112605836,15.69,73452.66,123.3,-0.24271,0.00048,13.05422]
[1780112605904,15.69,73453.22,123.3,-0.24243,0.00048,13.04615]
[1780112608120,15.69,73452.69,123.3,-0.24267,0.00048,13.05317]
[1780112609250,15.69,73452.44,123.3,-0.24277,0.00048,13.05609]
[1780112609671,15.69,73452.44,123.3,-0.24277,0.00048,13.05609]
[1780112609726,15.69,73451.9,123.3,-0.24302,0.00048,13.06323]
[1780112610130,15.69,73451.9,123.3,-0.24302,0.00048,13.06323]
[1780112615375,15.69,73451.88,123.3,-0.24294,0.00048,13.057]
[1780112617917,15.69,73451.88,123.3,-0.24292,0.00048,13.05646]
[1780112618019,15.69,73451.87,123.3,-0.2429,0.00048,13.0558]
[1780112626169,15.68,73451.91,123.3,-0.24284,0.00048,13.0542]
[1780112626270,15.68,73451.91,123.3,-0.24281,0.00048,13.05315]
[1780112632351,15.68,73451.92,123.3,-0.24277,0.00048,13.05206]
[1780112632434,15.68,73451.74,123.3,-0.24284,0.00048,13.05405]
[1780112639073,15.68,73451.74,123.3,-0.24284,0.00048,13.05405]
[1780112640599,15.67,73451.79,123.3,-0.24275,0.00048,13.05154]
[1780112640697,15.67,73451.79,123.3,-0.24274,0.00048,13.05128]
[1780112651567,15.66,73449.51,123.3,-0.24374,0.00048,13.07979]
[1780112659498,15.66,73449.51,123.3,-0.24374,0.00048,13.07979]
[1780112664658,15.66,73449.51,123.3,-0.24361,0.00048,13.07616]
[1780112669692,15.65,73449.49,123.3,-0.24358,0.00048,13.07511]
[1780112679378,15.65,73449.48,123.3,-0.24349,0.00048,13.06877]
[1780112684506,15.64,73447.77,123.3,-0.24422,0.00048,13.08949]
[1780112690840,15.64,73447.01,123.3,-0.24451,0.00048,13.09775]
[1780112696882,15.63,73447.11,123.3,-0.24441,0.00048,13.09475]
[1780112699748,15.63,73449.91,123.3,-0.24304,0.00048,13.05572]
[1780112702860,15.63,73447.31,123.3,-0.24427,0.00048,13.09077]
[1780112707959,15.63,73446.61,123.3,-0.24455,0.00048,13.09894]
[1780112708634,15.63,73446.61,123.3,-0.24455,0.00048,13.09894]
[1780112708637,15.63,73446.61,123.3,-0.24455,0.00048,13.09894]
[1780112708966,15.63,73446.45,123.3,-0.24462,0.00048,13.1009]
[1780112716016,15.62,73445.63,123.3,-0.24496,0.00048,13.11044]
[1780112719751,15.62,73445.29,123.3,-0.24511,0.00048,13.1146]
[1780112720994,15.62,73445.29,123.3,-0.24509,0.00048,13.1141]
[1780112720998,15.62,73445.29,123.3,-0.24509,0.00048,13.1141]
[1780112721096,15.62,73445.29,123.3,-0.24508,0.00048,13.11384]
[1780112726849,15.62,73445.18,123.3,-0.24509,0.00048,13.11428]
[1780112732127,15.61,73449.6,123.3,-0.24284,0.00048,13.0459]
[1780112737162,15.61,73452.26,123.3,-0.24153,0.00048,13.00821]
[1780112740183,15.61,73461.79,123.3,-0.23696,0.00047,12.87475]
[1780112745218,15.6,73457.13,123.3,-0.23913,0.00048,12.9384]
[1780112750253,15.6,73457.44,123.3,-0.23894,0.00048,12.93308]
[1780112755507,15.6,73457.48,123.3,-0.23891,0.00048,12.93218]
[1780112757602,15.6,73463.49,123.3,-0.23606,0.00047,12.84816]
[1780112764787,15.6,73464.36,123.3,-0.23561,0.00047,12.83485]
[1780112771369,15.59,73464.47,123.3,-0.23551,0.00047,12.832]
[1780112776878,15.59,73464.43,123.3,-0.2355,0.00047,12.83164]
[1780112783297,15.59,73465.22,123.3,-0.2351,0.00047,12.8198]
[1780112789527,15.59,73466.1,123.3,-0.23463,0.00047,12.80566]
[1780112794993,15.59,73466.32,123.3,-0.23444,0.00047,12.7963]
[1780112795259,15.59,73466.32,123.3,-0.23444,0.00047,12.7963]
[1780112795289,15.58,73466.24,123.3,-0.23446,0.00047,12.79692]
[1780112795569,15.58,73470.44,123.3,-0.23249,0.00047,12.73762]
[1780112797102,15.58,73470.44,123.3,-0.23249,0.00047,12.73762]
[1780112799345,15.58,73472.91,123.3,-0.23132,0.00047,12.7025]
[1780112800629,15.58,73473.04,123.3,-0.23126,0.00047,12.70064]
[1780112801198,15.58,73473.04,123.3,-0.23126,0.00047,12.70064]
[1780112801405,15.58,73473.05,123.3,-0.23127,0.00047,12.70079]
[1780112801451,15.58,73473.05,123.3,-0.23127,0.00047,12.70079]
[1780112806511,15.59,73473.39,123.3,-0.23115,0.00047,12.69739]
[1780112812244,15.59,73472.96,123.3,-0.23141,0.00047,12.70531]
[1780112812269,15.59,73472.96,123.3,-0.23141,0.00047,12.70531]
[1780112817277,15.6,73473.34,123.3,-0.23132,0.00047,12.70249]
[1780112818837,15.6,73474.33,123.3,-0.23089,0.00047,12.68939]
[1780112822526,15.6,73477.02,123.3,-0.22969,0.00047,12.65319]
[1780112822528,15.6,73477.02,123.3,-0.22969,0.00047,12.65319]
[1780112823727,15.6,73477.07,123.3,-0.22967,0.00047,12.65247]
[1780112824183,15.61,73476.99,123.3,-0.22974,0.00047,12.65472]
[1780112828413,15.61,73476.92,123.3,-0.22985,0.00047,12.65799]
[1780112828417,15.61,73476.92,123.3,-0.22985,0.00047,12.65799]
[1780112828608,15.61,73476.92,123.3,-0.22985,0.00047,12.65799]
[1780112828610,15.61,73476.92,123.3,-0.22985,0.00047,12.65799]
[1780112828953,15.61,73476.92,123.3,-0.22985,0.00047,12.65799]
[1780112829590,15.61,73476.55,123.3,-0.23004,0.00047,12.66382]
[1780112834385,15.62,73471.82,123.3,-0.23234,0.00047,12.73328]
[1780112838979,15.62,73470.99,123.3,-0.23278,0.00047,12.74665]
[1780112840590,15.63,73466.35,123.3,-0.23501,0.00047,12.81347]
[1780112840594,15.63,73466.35,123.3,-0.23501,0.00047,12.81347]
[1780112841477,15.63,73466.61,123.3,-0.23489,0.00047,12.80982]
[1780112841487,15.63,73466.61,123.3,-0.23489,0.00047,12.80982]
[1780112842625,15.63,73466.61,123.3,-0.23491,0.00047,12.81055]
[1780112842635,15.63,73466.61,123.3,-0.23491,0.00047,12.81055]
[1780112842899,15.63,73466.17,123.3,-0.23512,0.00047,12.81673]
[1780112844699,15.63,73466.15,123.3,-0.23514,0.00047,12.8173]
[1780112844913,15.63,73465.87,123.3,-0.23528,0.00047,12.82151]
[1780112845488,15.63,73465.87,123.3,-0.23528,0.00047,12.82151]
[1780112845496,15.63,73465.87,123.3,-0.23528,0.00047,12.82151]
[1780112847506,15.63,73466.21,123.3,-0.23515,0.00047,12.81744]
[1780112847511,15.63,73466.21,123.3,-0.23515,0.00047,12.81744]
[1780112848823,15.63,73466.21,123.3,-0.23517,0.00047,12.81812]
[1780112849097,15.63,73466.43,123.3,-0.23508,0.00047,12.81538]
[1780112854797,15.64,73466.78,123.3,-0.23489,0.00047,12.80592]
[1780112860141,15.64,73468.75,123.3,-0.234,0.00047,12.77948]
[1780112860205,15.64,73468.75,123.3,-0.234,0.00047,12.77948]
[1780112860281,15.64,73468.75,123.3,-0.234,0.00047,12.77948]
[1780112860325,15.64,73469.68,123.3,-0.23357,0.00047,12.76666]
[1780112860535,15.64,73469.68,123.3,-0.23357,0.00047,12.76666]
[1780112860659,15.64,73469.68,123.3,-0.23357,0.00047,12.76666]
[1780112861208,15.64,73469.68,123.3,-0.23357,0.00047,12.76666]
[1780112862602,15.64,73474.7,123.3,-0.23124,0.00047,12.69665]
[1780112863827,15.64,73474.7,123.3,-0.23126,0.00047,12.69709]
[1780112863957,15.64,73474.7,123.3,-0.23126,0.00047,12.69709]
[1780112864319,15.64,73474.7,123.3,-0.23126,0.00047,12.69709]
[1780112864696,15.64,73474.66,123.3,-0.23129,0.00047,12.69809]
[1780112865305,15.64,73474.66,123.3,-0.23129,0.00047,12.69809]
[1780112866723,15.65,73474.68,123.3,-0.23131,0.00047,12.69867]
[1780112867180,15.65,73474.68,123.3,-0.23131,0.00047,12.69867]
[1780112867182,15.65,73474.68,123.3,-0.23131,0.00047,12.69867]
[1780112867493,15.65,73474.6,123.3,-0.23136,0.00047,12.70023]
[1780112869338,15.65,73474.66,123.3,-0.23135,0.00047,12.6998]
[1780112869972,15.65,73474.66,123.3,-0.23135,0.00047,12.6998]
[1780112870307,15.65,73473.55,123.3,-0.23189,0.00047,12.7163]
[1780112875635,15.66,73476.34,123.3,-0.23067,0.00047,12.67923]
[1780112879339,15.66,73476.75,123.3,-0.23053,0.00047,12.67503]
[1780112881802,15.68,73477.87,123.3,-0.23037,0.00046,12.67033]
[1780112882172,15.69,73477.94,123.3,-0.23035,0.00046,12.66977]
[1780112883860,15.69,73478.5,123.3,-0.2301,0.00046,12.6623]
[1780112884186,15.69,73478.54,123.3,-0.2301,0.00046,12.66218]
[1780112885927,15.69,73478.36,123.3,-0.2302,0.00046,12.66523]
[1780112886200,15.69,73478.5,123.3,-0.23015,0.00046,12.66376]
[1780112889760,15.69,73477.56,123.3,-0.23063,0.00046,12.67834]
[1780112889765,15.69,73477.56,123.3,-0.23063,0.00046,12.67834]
[1780112890046,15.69,73477.56,123.3,-0.23063,0.00046,12.67834]
[1780112890228,15.69,73480.3,123.3,-0.22937,0.00046,12.64007]
[1780112892238,15.7,73483.43,123.3,-0.22794,0.00046,12.59631]
[1780112893267,15.7,73484.05,123.3,-0.22768,0.00046,12.58812]
[1780112893310,15.7,73484.05,123.3,-0.22768,0.00046,12.58812]
[1780112893344,15.7,73483.92,123.3,-0.22776,0.00046,12.59059]
[1780112893368,15.7,73483.92,123.3,-0.22776,0.00046,12.59059]
[1780112894182,15.7,73483.92,123.3,-0.22776,0.00046,12.59059]
[1780112894256,15.7,73484.24,123.3,-0.22762,0.00046,12.58633]
[1780112899292,15.7,73486.72,123.3,-0.22654,0.00046,12.55323]
[1780112904327,15.71,73486.94,123.3,-0.22651,0.00046,12.55234]
[1780112909932,15.72,73488.2,123.3,-0.22614,0.00046,12.54074]
[1780112917149,15.78,73492.48,123.3,-0.22486,0.00046,12.49761]
[1780112922453,15.85,73492.75,123.3,-0.22585,0.00045,12.52884]
[1780112926005,15.88,73500.53,123.3,-0.22271,0.00045,12.43081]
[1780112931161,15.9,73501.05,123.3,-0.2228,0.00045,12.43379]
[1780112936456,15.99,73499.93,123.3,-0.22457,0.00045,12.48979]
[1780112941587,16.04,73500.3,123.3,-0.22499,0.00045,12.50321]
[1780112946617,16.07,73500.48,123.3,-0.22533,0.00045,12.51386]
[1780112951656,16.11,73500.54,123.3,-0.22588,0.00045,12.53117]
[1780112956692,16.12,73500.71,123.3,-0.22593,0.00045,12.53254]
[1780112961727,16.12,73501.37,123.3,-0.22567,0.00045,12.52462]
[1780112966762,16.12,73502.91,123.3,-0.22503,0.00045,12.50466]
[1780112971796,16.13,73502.59,123.3,-0.22515,0.00045,12.50476]
[1780112975181,16.13,73502.56,123.3,-0.22518,0.00045,12.50576]
[1780112975183,16.13,73502.56,123.3,-0.22518,0.00045,12.50576]
[1780112976574,16.13,73502.64,123.3,-0.22516,0.00045,12.50524]
[1780112978735,16.13,73502.58,123.3,-0.22521,0.00045,12.50667]
[1780112978737,16.13,73502.58,123.3,-0.22521,0.00045,12.50667]
[1780112979127,16.13,73502.58,123.3,-0.22521,0.00045,12.50667]
[1780112984321,16.13,73502.58,123.3,-0.22526,0.00045,12.50817]
[1780112985910,16.13,73502.6,123.3,-0.22527,0.00045,12.50849]
[1780112985911,16.13,73502.6,123.3,-0.22527,0.00045,12.50849]
[1780112989621,16.14,73503.19,123.3,-0.22503,0.00045,12.50123]
[1780112994958,16.14,73503.07,123.3,-0.22516,0.00045,12.50506]
[1780112995667,16.14,73503.07,123.3,-0.22516,0.00045,12.50506]
[1780112997672,16.14,73503.2,123.3,-0.22511,0.00045,12.50356]
[1780112997677,16.14,73503.2,123.3,-0.22511,0.00045,12.50356]
[1780112997705,16.14,73503.2,123.3,-0.22511,0.00045,12.50356]
[1780112998549,16.14,73502.5,123.3,-0.22545,0.00045,12.51418]
[1780112999325,16.15,73495.43,123.3,-0.22863,0.00045,12.61233]
[1780112999714,16.15,73495.43,123.3,-0.22863,0.00045,12.61233]
[1780112999754,16.15,73495.43,123.3,-0.22863,0.00045,12.61233]
[1780112999993,16.15,73489.79,123.3,-0.23118,0.00045,12.68974]
[1780113005153,16.15,73490.34,123.3,-0.23094,0.00045,12.68264]
[1780113009059,16.15,73490.27,123.3,-0.23099,0.00045,12.68401]
[1780113009103,16.15,73490.3,123.3,-0.23097,0.00045,12.6836]
[1780113015098,16.15,73490.38,123.3,-0.23099,0.00045,12.68412]
[1780113017509,16.15,73490.35,123.3,-0.23102,0.00045,12.68514]
[1780113017667,16.15,73490.35,123.3,-0.23102,0.00045,12.68514]
[1780113018411,16.15,73490.35,123.3,-0.23102,0.00045,12.68514]
[1780113020365,16.15,73490.5,123.3,-0.23097,0.00045,12.68345]
[1780113020439,16.15,73490.5,123.3,-0.23097,0.00045,12.68345]
[1780113020440,16.16,73490.5,123.3,-0.23099,0.00045,12.68406]
[1780113025478,16.16,73490.39,123.3,-0.23105,0.00045,12.68583]
[1780113029856,16.16,73490.63,123.3,-0.23095,0.00045,12.6829]
[1780113030214,16.16,73486.55,123.3,-0.23281,0.00045,12.73892]
[1780113035239,16.16,73483.76,123.3,-0.23404,0.00046,12.77211]
[1780113043836,16.16,73483.91,123.3,-0.234,0.00046,12.77074]
[1780113043841,16.16,73483.91,123.3,-0.234,0.00046,12.77074]
[1780113049300,16.17,73482.71,123.3,-0.23459,0.00046,12.78845]
[1780113051375,16.17,73482.71,123.3,-0.2346,0.00046,12.78859]
[1780113051379,16.17,73482.71,123.3,-0.2346,0.00046,12.78859]
[1780113052223,16.17,73482.71,123.3,-0.2346,0.00046,12.78887]
[1780113054225,16.17,73482.11,123.3,-0.23489,0.00046,12.79729]
[1780113054227,16.17,73482.11,123.3,-0.23489,0.00046,12.79729]
[1780113059254,16.17,73483.09,123.3,-0.23447,0.00046,12.78474]
[1780113062554,16.17,73482.95,123.3,-0.23455,0.00046,12.78737]
[1780113066569,16.17,73481.8,123.3,-0.2351,0.00046,12.80356]
[1780113066592,16.17,73481.8,123.3,-0.2351,0.00046,12.80356]
[1780113072848,16.17,73481.73,123.3,-0.23514,0.00046,12.80494]
[1780113081576,16.18,73481.84,123.3,-0.23514,0.00046,12.80473]
[1780113081578,16.18,73481.84,123.3,-0.23514,0.00046,12.80473]
[1780113081586,16.18,73481.84,123.3,-0.23514,0.00046,12.80473]
[1780113083638,16.18,73481.27,123.3,-0.23542,0.00046,12.81303]
[1780113083644,16.18,73481.27,123.3,-0.23542,0.00046,12.81303]
[1780113084171,16.18,73481.27,123.3,-0.23542,0.00046,12.81303]
[1780113086194,16.18,73481.52,123.3,-0.23531,0.00046,12.80992]
[1780113086197,16.18,73481.52,123.3,-0.23531,0.00046,12.80992]
[1780113091632,16.18,73481.46,123.3,-0.23531,0.00046,12.80598]
[1780113094336,16.18,73481.63,123.3,-0.23523,0.00046,12.80383]
[1780113094343,16.18,73481.63,123.3,-0.23523,0.00046,12.80383]
[1780113099520,16.18,73476.36,123.3,-0.23767,0.00046,12.87563]
[1780113104590,16.18,73470.79,123.3,-0.24024,0.00046,12.95063]
[1780113105483,16.18,73470.79,123.3,-0.24024,0.00046,12.95063]
[1780113110670,16.18,73468.76,123.3,-0.24116,0.00046,12.97729]
[1780113114793,16.18,73469.16,123.3,-0.24097,0.00046,12.97172]
[1780113114901,16.18,73469.16,123.3,-0.24097,0.00046,12.97172]
[1780113115560,16.18,73469.16,123.3,-0.24097,0.00046,12.97172]
[1780113115581,16.18,73469.15,123.3,-0.24096,0.00046,12.97159]
[1780113121414,16.18,73469.91,123.3,-0.24059,0.00046,12.96067]
[1780113121814,16.18,73473.12,123.3,-0.23909,0.00046,12.91734]
[1780113121817,16.18,73473.12,123.3,-0.23909,0.00046,12.91734]
[1780113125565,16.18,73475.63,123.3,-0.23793,0.00046,12.88342]
[1780113126733,16.18,73475.66,123.3,-0.23791,0.00046,12.88285]
[1780113131914,16.18,73473.14,123.3,-0.23906,0.00046,12.91624]
[1780113138200,16.17,73473.07,123.3,-0.23908,0.00046,12.9168]
[1780113139527,16.17,73473.05,123.3,-0.23908,0.00046,12.91683]
[1780113139887,16.17,73473.05,123.3,-0.23907,0.00046,12.91675]
[1780113141960,16.17,73473.05,123.3,-0.23907,0.00046,12.91675]
[1780113142030,16.17,73473.05,123.3,-0.23907,0.00046,12.91675]
[1780113144052,16.17,73473.21,123.3,-0.239,0.00046,12.91465]
[1780113150410,16.17,73473.42,123.3,-0.23891,0.00046,12.91209]
[1780113150911,16.18,73473.37,123.3,-0.23894,0.00046,12.91286]
[1780113151997,16.18,73473.41,123.3,-0.23886,0.00046,12.90659]
[1780113152004,16.18,73473.41,123.3,-0.23886,0.00046,12.90659]
[1780113154047,16.18,73473.39,123.3,-0.23887,0.00046,12.90697]
[1780113155512,16.18,73473.39,123.3,-0.23887,0.00046,12.90703]
[1780113157517,16.18,73473.41,123.3,-0.23887,0.00046,12.90688]
[1780113158103,16.18,73473.8,123.3,-0.23869,0.00046,12.90177]
[1780113162181,16.18,73468.56,123.3,-0.24111,0.00046,12.97209]
[1780113162257,16.18,73468.56,123.3,-0.24111,0.00046,12.97209]
[1780113168288,16.18,73468.58,123.3,-0.2411,0.00046,12.97181]
[1780113173362,16.18,73468.58,123.3,-0.2411,0.00046,12.97182]
[1780113180211,16.18,73469.66,123.3,-0.24061,0.00046,12.95744]
[1780113180799,16.18,73469.77,123.3,-0.24056,0.00046,12.956]
[1780113180911,16.18,73469.77,123.3,-0.24056,0.00046,12.956]
[1780113180913,16.18,73469.77,123.3,-0.24056,0.00046,12.956]
[1780113182943,16.18,73469.88,123.3,-0.24051,0.00046,12.95459]
[1780113186401,16.18,73469.88,123.3,-0.24051,0.00046,12.95473]
[1780113188299,16.18,73469.85,123.3,-0.24053,0.00046,12.95517]
[1780113194091,16.18,73469.69,123.3,-0.24062,0.00046,12.95789]
[1780113195914,16.18,73469.45,123.3,-0.24073,0.00046,12.96113]
[1780113201371,16.18,73469.81,123.3,-0.24058,0.00046,12.95652]
[1780113201473,16.18,73469.81,123.3,-0.24058,0.00046,12.95655]
[1780113207554,16.18,73469.93,123.3,-0.24051,0.00046,12.95466]
[1780113207656,16.18,73470.01,123.3,-0.24047,0.00046,12.95353]
[1780113208837,16.18,73469.96,123.3,-0.2405,0.00046,12.95421]
[1780113209100,16.18,73469.96,123.3,-0.2405,0.00046,12.95421]
[1780113211302,16.18,73470.14,123.3,-0.24041,0.00046,12.95182]
[1780113215155,16.18,73470.02,123.3,-0.24041,0.00046,12.94775]
[1780113217176,16.18,73470.03,123.3,-0.2404,0.00046,12.94763]
[1780113221639,16.18,73470.13,123.3,-0.24036,0.00046,12.94632]
[1780113223648,16.18,73469.36,123.3,-0.24071,0.00046,12.95667]
[1780113223660,16.18,73469.36,123.3,-0.24071,0.00046,12.95667]
[1780113225734,16.18,73468.49,123.3,-0.24112,0.00046,12.96827]
[1780113230992,16.18,73467.76,123.3,-0.24145,0.00046,12.97795]
[1780113236427,16.18,73467.73,123.3,-0.24146,0.00046,12.97821]
[1780113242686,16.18,73467.83,123.3,-0.24141,0.00046,12.97662]
[1780113248480,16.18,73467.88,123.3,-0.24138,0.00046,12.97582]
[1780113253542,16.18,73467.55,123.3,-0.24152,0.00046,12.97988]
[1780113257478,16.17,73462.15,123.3,-0.24401,0.00047,13.05116]
[1780113262814,16.17,73464.07,123.3,-0.24309,0.00047,13.02507]
[1780113263562,16.17,73464.07,123.3,-0.24309,0.00047,13.02507]
[1780113269381,16.17,73462.89,123.3,-0.24361,0.00047,13.03994]
[1780113270498,16.17,73464.51,123.3,-0.24285,0.00047,13.01813]
[1780113271473,16.17,73464.83,123.3,-0.2427,0.00046,13.01391]
[1780113272873,16.17,73464.82,123.3,-0.24264,0.00046,13.00822]
[1780113275034,16.17,73464.66,123.3,-0.24272,0.00047,13.01045]
[1780113280292,16.17,73464.82,123.3,-0.24265,0.00046,13.00855]
[1780113283047,16.17,73463.91,123.3,-0.24308,0.00047,13.02075]
[1780113285239,16.17,73463.91,123.3,-0.24308,0.00047,13.02087]
[1780113285903,16.17,73463.91,123.3,-0.24308,0.00047,13.02091]
[1780113287968,16.17,73461.94,123.3,-0.244,0.00047,13.04717]
[1780113292633,16.17,73462.24,123.3,-0.24387,0.00047,13.04322]
[1780113299080,16.17,73462.11,123.3,-0.24393,0.00047,13.04499]
[1780113300403,16.17,73462.11,123.3,-0.24393,0.00047,13.04499]
[1780113305482,16.17,73462.09,123.3,-0.24394,0.00047,13.04524]
[1780113311172,16.17,73461.01,123.3,-0.24444,0.00047,13.05953]
[1780113316207,16.17,73461.19,123.3,-0.24435,0.00047,13.05708]
[1780113317956,16.17,73461.19,123.3,-0.24435,0.00047,13.05708]
[1780113318123,16.17,73461.19,123.3,-0.24435,0.00047,13.05708]
[1780113321028,16.17,73456.34,123.3,-0.24663,0.00047,13.12139]
[1780113325897,16.17,73453.97,123.3,-0.24775,0.00047,13.15274]
[1780113328219,16.17,73453.94,123.3,-0.24776,0.00047,13.15314]
[1780113329161,16.17,73453.94,123.3,-0.24776,0.00047,13.15314]
[1780113329298,16.17,73456.03,123.3,-0.24678,0.00047,13.12554]
[1780113331544,16.17,73456.03,123.3,-0.24677,0.00047,13.12526]
[1780113337354,16.17,73456.99,123.3,-0.24619,0.00047,13.10511]
[1780113342388,16.16,73457.0,123.3,-0.24614,0.00047,13.10372]
[1780113347657,16.16,73457.13,123.3,-0.24604,0.00047,13.10096]
[1780113348273,16.16,73456.53,123.3,-0.24631,0.00047,13.10837]
[1780113348431,16.16,73456.61,123.3,-0.24627,0.00047,13.10731]
[1780113353902,16.16,73455.49,123.3,-0.24678,0.00047,13.12172]
[1780113359508,16.16,73453.74,123.3,-0.24758,0.00047,13.14398]
[1780113361330,16.16,73452.45,123.3,-0.24818,0.00047,13.16085]
[1780113362915,16.16,73452.43,123.3,-0.24818,0.00047,13.16086]
[1780113363996,16.16,73452.42,123.3,-0.24818,0.00047,13.16087]
[1780113364901,16.16,73452.42,123.3,-0.24818,0.00047,13.16087]
[1780113364967,16.16,73452.42,123.3,-0.24818,0.00047,13.16087]
[1780113368113,16.15,73448.69,123.3,-0.24993,0.00047,13.20943]
[1780113374387,16.15,73449.01,123.3,-0.24976,0.00047,13.20468]
[1780113379648,16.15,73448.77,123.3,-0.24985,0.00047,13.2071]
[1780113382828,16.15,73445.3,123.3,-0.25148,0.00047,13.25221]
[1780113384518,16.15,73441.33,123.3,-0.25336,0.00048,13.30353]
[1780113389354,16.15,73441.57,123.3,-0.25321,0.00048,13.29947]
[1780113393074,16.14,73441.69,123.3,-0.25307,0.00048,13.29154]
[1780113399614,16.14,73440.17,123.3,-0.25378,0.00048,13.31098]
[1780113403382,16.14,73440.81,123.3,-0.25346,0.00048,13.30219]
[1780113408851,16.14,73441.23,123.3,-0.25323,0.00048,13.29608]
[1780113413714,16.14,73441.15,123.3,-0.25327,0.00048,13.297]
[1780113413720,16.14,73441.15,123.3,-0.25327,0.00048,13.297]
[1780113415773,16.14,73441.02,123.3,-0.25331,0.00048,13.29818]
[1780113415863,16.14,73440.07,123.3,-0.25376,0.00048,13.31045]
[1780113416582,16.14,73440.07,123.3,-0.25376,0.00048,13.31045]
[1780113417538,16.14,73439.21,123.3,-0.25416,0.00048,13.32138]
[1780113419713,16.14,73439.03,123.3,-0.25424,0.00048,13.3235]
[1780113425728,16.1,73438.78,123.3,-0.25391,0.00048,13.31439]
[1780113432617,16.07,73438.42,123.3,-0.25363,0.00048,13.30657]
[1780113437473,16.05,73438.42,123.3,-0.25341,0.00048,13.3005]
[1780113440748,16.03,73438.42,123.3,-0.25313,0.00048,13.29274]
[1780113442889,16.03,73438.42,123.3,-0.25311,0.00048,13.29219]
[1780113447150,16.03,73444.28,123.3,-0.25027,0.00048,13.21419]
[1780113451742,16.02,73445.02,123.3,-0.24991,0.00048,13.20424]
[1780113457716,16.02,73445.09,123.3,-0.24979,0.00048,13.19701]
[1780113463122,16.02,73445.1,123.3,-0.24977,0.00048,13.19653]
[1780113472325,16.02,73444.8,123.3,-0.24988,0.00048,13.19944]
[1780113477815,16.02,73444.52,123.3,-0.25,0.00048,13.20278]
[1780113480217,16.02,73439.55,123.3,-0.25237,0.00048,13.26785]
[1780113480289,16.02,73439.55,123.3,-0.25237,0.00048,13.26785]
[1780113480877,16.02,73439.55,123.3,-0.25237,0.00048,13.26785]
[1780113480915,16.02,73436.99,123.3,-0.25359,0.00048,13.30125]
[1780113482400,16.02,73436.42,123.3,-0.25387,0.00048,13.3087]
[1780113489345,16.02,73435.54,123.3,-0.25427,0.00048,13.31976]
[1780113495486,16.01,73435.54,123.3,-0.25421,0.00048,13.31814]
[1780113500895,16.01,73435.47,123.3,-0.25423,0.00048,13.31849]
[1780113503333,16.01,73435.44,123.3,-0.25423,0.00048,13.31861]
[1780113504415,16.01,73435.28,123.3,-0.2543,0.00048,13.32042]
[1780113504467,16.01,73435.28,123.3,-0.2543,0.00048,13.32042]
[1780113506489,16.01,73435.44,123.3,-0.25422,0.00048,13.3182]
[1780113506721,16.01,73435.44,123.3,-0.25422,0.00048,13.3182]
[1780113506819,16.01,73435.37,123.3,-0.25425,0.00048,13.31906]
[1780113508332,16.01,73435.37,123.3,-0.25425,0.00048,13.31907]
[1780113509624,16.01,73435.37,123.3,-0.25425,0.00048,13.31907]
[1780113511542,16.01,73434.28,123.3,-0.25478,0.00048,13.33334]
[1780113513466,16.01,73434.01,123.3,-0.25485,0.00048,13.33119]
[1780113514220,16.01,73434.08,123.3,-0.25481,0.00048,13.33029]
[1780113519545,16.01,73432.03,123.3,-0.2558,0.00048,13.35689]
[1780113523191,16.01,73429.49,123.3,-0.25702,0.00049,13.38972]
[1780113526700,16.01,73427.06,123.3,-0.2582,0.00049,13.42092]
[1780113526704,16.01,73427.46,123.3,-0.258,0.00049,13.41566]
[1780113531789,16.01,73427.23,123.3,-0.25812,0.00049,13.41896]
[1780113535336,16.01,73428.04,123.3,-0.25775,0.00049,13.40906]
[1780113537397,16.01,73428.12,123.3,-0.25772,0.00049,13.40826]
[1780113541210,16.01,73428.49,123.3,-0.25757,0.00049,13.40444]
[1780113541521,16.01,73428.49,123.3,-0.25757,0.00049,13.40444]
[1780113547300,16.01,73435.09,123.3,-0.25442,0.00048,13.31972]
[1780113548173,16.02,73435.19,123.3,-0.25439,0.00048,13.31891]
[1780113554901,16.02,73434.83,123.3,-0.25465,0.00048,13.32602]
[1780113556187,16.02,73434.98,123.3,-0.25459,0.00048,13.32441]
[1780113556915,16.03,73434.97,123.3,-0.25461,0.00048,13.32497]
[1780113560036,16.03,73434.62,123.3,-0.25481,0.00048,13.33038]
[1780113560041,16.03,73434.77,123.3,-0.25475,0.00048,13.32885]
[1780113560813,16.03,73434.77,123.3,-0.25475,0.00048,13.32885]
[1780113562815,16.03,73434.8,123.3,-0.25475,0.00048,13.32885]
[1780113562914,16.03,73434.8,123.3,-0.25479,0.00048,13.3297]
[1780113564474,16.03,73434.8,123.3,-0.25479,0.00048,13.3297]
[1780113564508,16.03,73434.8,123.3,-0.2548,0.00048,13.33009]
[1780113566503,16.03,73434.8,123.3,-0.2548,0.00048,13.33009]
[1780113566507,16.03,73434.8,123.3,-0.2548,0.00048,13.33009]
[1780113566739,16.03,73434.8,123.3,-0.2548,0.00048,13.33009]
[1780113566985,16.04,73434.84,123.3,-0.25483,0.00048,13.3308]
[1780113568478,16.04,73435.33,123.3,-0.2546,0.00048,13.32472]
[1780113568479,16.04,73435.33,123.3,-0.2546,0.00048,13.32472]
[1780113570392,16.04,73434.99,123.3,-0.25479,0.00048,13.32983]
[1780113571120,16.04,73435.08,123.3,-0.25469,0.00048,13.32328]
[1780113571167,16.04,73435.08,123.3,-0.25469,0.00048,13.32328]
[1780113573371,16.04,73435.01,123.3,-0.25475,0.00048,13.32478]
[1780113573623,16.04,73435.01,123.3,-0.25475,0.00048,13.32478]
[1780113576579,16.04,73433.73,123.3,-0.2554,0.00048,13.34227]
[1780113581676,16.05,73433.9,123.3,-0.25536,0.00048,13.34129]
[1780113581713,16.05,73433.79,123.3,-0.25544,0.00048,13.34333]
[1780113584785,16.05,73433.79,123.3,-0.25544,0.00048,13.34333]
[1780113584833,16.05,73433.79,123.3,-0.25544,0.00048,13.34333]
[1780113584886,16.05,73433.79,123.3,-0.25548,0.00048,13.34448]
[1780113590917,16.06,73433.58,123.3,-0.25562,0.00048,13.34825]
[1780113596188,16.06,73433.62,123.3,-0.2557,0.00048,13.35045]
[1780113598697,16.06,73433.62,123.3,-0.2557,0.00048,13.35045]
[1780113604330,16.07,73436.7,123.3,-0.25429,0.00048,13.31249]
[1780113607315,16.07,73440.65,123.3,-0.25244,0.00048,13.26229]
[1780113611640,16.08,73442.03,123.3,-0.25182,0.00048,13.24528]
[1780113616585,16.08,73442.14,123.3,-0.25184,0.00048,13.24571]
[1780113620445,16.08,73442.65,123.3,-0.25163,0.00048,13.24018]
[1780113620472,16.08,73442.65,123.3,-0.25163,0.00048,13.24018]
[1780113620483,16.09,73442.62,123.3,-0.25167,0.00048,13.24133]
[1780113623229,16.09,73442.75,123.3,-0.25165,0.00048,13.24057]
[1780113623436,16.09,73442.75,123.3,-0.25165,0.00048,13.24057]
[1780113624011,16.09,73442.75,123.3,-0.25165,0.00048,13.24057]
[1780113625468,16.09,73443.2,123.3,-0.25146,0.00048,13.23561]
[1780113625492,16.09,73443.2,123.3,-0.25148,0.00048,13.23608]
[1780113627014,16.09,73443.2,123.3,-0.25148,0.00048,13.23608]
[1780113627187,16.1,73442.8,123.3,-0.2517,0.00048,13.24218]
[1780113627188,16.1,73442.8,123.3,-0.2517,0.00048,13.24218]
[1780113627234,16.1,73442.8,123.3,-0.2517,0.00048,13.24218]
[1780113627548,16.1,73443.05,123.3,-0.25158,0.00048,13.23891]
[1780113628151,16.1,73443.05,123.3,-0.25158,0.00048,13.23891]
[1780113629583,16.1,73447.26,123.3,-0.24962,0.00048,13.18468]
[1780113629624,16.1,73448.76,123.3,-0.2489,0.00047,13.16494]
[1780113630587,16.1,73448.76,123.3,-0.2489,0.00047,13.16494]
[1780113631310,16.1,73450.11,123.3,-0.24824,0.00047,13.14243]
[1780113631317,16.1,73450.11,123.3,-0.24824,0.00047,13.14243]
[1780113634450,16.1,73453.36,123.3,-0.24673,0.00047,13.10026]
[1780113634452,16.1,73453.36,123.3,-0.24673,0.00047,13.10026]
[1780113636378,16.11,73453.89,123.3,-0.24652,0.00047,13.09455]
[1780113636527,16.11,73453.89,123.3,-0.24652,0.00047,13.09455]
[1780113636529,16.11,73453.89,123.3,-0.24652,0.00047,13.09455]
[1780113642564,16.11,73454.27,123.3,-0.24641,0.00047,13.09142]
[1780113646358,16.12,73456.02,123.3,-0.24569,0.00047,13.07108]
[1780113648745,16.12,73462.44,123.3,-0.24269,0.00047,12.98617]
[1780113653335,16.13,73465.85,123.3,-0.24121,0.00047,12.94374]
[1780113653994,16.13,73465.85,123.3,-0.24121,0.00047,12.94374]
[1780113660637,16.16,73469.98,123.3,-0.23971,0.00046,12.9003]
[1780113661863,16.16,73469.98,123.3,-0.23971,0.00046,12.9003]
[1780113664322,16.16,73475.31,123.3,-0.23732,0.00046,12.83074]
[1780113664838,16.16,73475.31,123.3,-0.23732,0.00046,12.83074]
[1780113667578,16.17,73475.68,123.3,-0.23724,0.00046,12.8285]
[1780113667583,16.17,73475.68,123.3,-0.23724,0.00046,12.8285]
[1780113669037,16.17,73476.11,123.3,-0.23708,0.00046,12.82387]
[1780113669911,16.17,73476.11,123.3,-0.23708,0.00046,12.82387]
[1780113669944,16.18,73476.65,123.3,-0.23685,0.00046,12.81717]
[1780113670151,16.18,73476.65,123.3,-0.23685,0.00046,12.81717]
[1780113671425,16.18,73476.68,123.3,-0.23684,0.00046,12.81676]
[1780113671715,16.19,73476.6,123.3,-0.23713,0.00046,12.8255]
[1780113672693,16.19,73476.6,123.3,-0.23713,0.00046,12.8255]
[1780113672695,16.19,73476.6,123.3,-0.23713,0.00046,12.8255]
[1780113680778,16.36,73476.06,123.3,-0.23961,0.00046,12.89866]
[1780113685920,16.44,73476.13,123.3,-0.24063,0.00046,12.92859]
[1780113687912,16.47,73476.21,123.3,-0.24099,0.00046,12.93892]
[1780113687914,16.47,73476.21,123.3,-0.24099,0.00046,12.93892]
[1780113687977,16.48,73477.57,123.3,-0.2405,0.00045,12.92506]
[1780113693870,16.5,73478.79,123.3,-0.24014,0.00045,12.91061]
[1780113698905,16.51,73479.27,123.3,-0.24,0.00045,12.90678]
[1780113703940,16.51,73478.73,123.3,-0.24033,0.00045,12.91628]
[1780113705579,16.51,73478.72,123.3,-0.24035,0.00045,12.91689]
[1780113715018,16.53,73478.78,123.3,-0.24048,0.00045,12.92076]
[1780113721060,16.53,73479.77,123.3,-0.24013,0.00045,12.91065]
[1780113724503,16.54,73479.96,123.3,-0.24009,0.00045,12.90955]
[1780113726492,16.54,73481.47,123.3,-0.23944,0.00045,12.8907]
[1780113732137,16.55,73484.74,123.3,-0.23807,0.00045,12.85088]
[1780113734087,16.55,73486.23,123.3,-0.23742,0.00045,12.83181]
[1780113735158,16.55,73479.69,123.3,-0.24041,0.00045,12.91875]
[1780113737562,16.55,73478.8,123.3,-0.24083,0.00045,12.93084]
[1780113742759,16.56,73476.84,123.3,-0.24181,0.00045,12.95902]
[1780113748457,16.57,73476.05,123.3,-0.24223,0.00045,12.97128]
[1780113748460,16.57,73476.05,123.3,-0.24223,0.00045,12.97128]
[1780113753966,16.57,73478.2,123.3,-0.24128,0.00045,12.94002]
[1780113758061,16.58,73478.2,123.3,-0.24134,0.00045,12.94172]
[1780113760926,16.58,73479.03,123.3,-0.241,0.00045,12.93221]
[1780113762965,16.58,73480.88,123.3,-0.2402,0.00045,12.90899]
[1780113763062,16.58,73480.88,123.3,-0.24021,0.00045,12.90946]
[1780113765792,16.58,73481.44,123.3,-0.23998,0.00045,12.9026]
[1780113765796,16.58,73481.44,123.3,-0.23998,0.00045,12.9026]
[1780113765869,16.59,73481.51,123.3,-0.23996,0.00045,12.90213]
[1780113767384,16.59,73474.39,123.3,-0.24322,0.00045,12.99565]
[1780113768332,16.59,73474.39,123.3,-0.24322,0.00045,12.99565]
[1780113769452,16.59,73474.67,123.3,-0.2431,0.00045,12.99239]
[1780113769484,16.59,73474.67,123.3,-0.2431,0.00045,12.99239]
[1780113774614,16.59,73472.14,123.3,-0.24431,0.00046,13.02682]
[1780113775018,16.59,73472.14,123.3,-0.24431,0.00046,13.02682]
[1780113775945,16.6,73473.14,123.3,-0.24388,0.00046,13.01459]
[1780113776008,16.61,73464.51,123.3,-0.24796,0.00046,13.12935]
[1780113776680,16.61,73464.51,123.3,-0.24796,0.00046,13.12935]
[1780113776693,16.61,73456.03,123.3,-0.25187,0.00046,13.23731]
[1780113777495,16.61,73456.03,123.3,-0.25187,0.00046,13.23731]
[1780113780316,16.61,73456.16,123.3,-0.25184,0.00046,13.23641]
[1780113781396,16.61,73453.72,123.3,-0.25298,0.00046,13.26752]
[1780113782090,16.61,73453.72,123.3,-0.25298,0.00046,13.26752]
[1780113782095,16.61,73453.72,123.3,-0.25298,0.00046,13.26752]
[1780113782099,16.61,73453.72,123.3,-0.25298,0.00046,13.26752]
[1780113782192,16.61,73453.42,123.3,-0.25313,0.00046,13.27174]
[1780113782508,16.61,73453.42,123.3,-0.25313,0.00046,13.27174]
[1780113782753,16.61,73453.42,123.3,-0.25313,0.00046,13.27174]
[1780113783106,16.61,73453.42,123.3,-0.25313,0.00046,13.27174]
[1780113783206,16.61,73445.05,123.3,-0.25704,0.00047,13.37694]
[1780113784381,16.61,73444.79,123.3,-0.25716,0.00047,13.38018]
[1780113784812,16.61,73444.79,123.3,-0.25716,0.00047,13.38018]
[1780113785294,16.61,73444.32,123.3,-0.25738,0.00047,13.38618]
[1780113787241,16.61,73444.32,123.3,-0.25739,0.00047,13.3863]
[1780113787421,16.61,73444.32,123.3,-0.2574,0.00047,13.38655]
[1780113790359,16.61,73445.83,123.3,-0.2567,0.00047,13.36796]
[1780113792800,16.61,73445.79,123.3,-0.25673,0.00047,13.36872]
[1780113792802,16.61,73445.79,123.3,-0.25673,0.00047,13.36872]
[1780113794312,16.61,73449.21,123.3,-0.25514,0.00047,13.32618]
[1780113794348,16.61,73449.21,123.3,-0.25514,0.00047,13.32618]
[1780113798032,16.62,73451.11,123.3,-0.25428,0.00047,13.30294]
[1780113799615,16.62,73444.2,123.3,-0.25753,0.00047,13.39004]
[1780113804653,16.62,73444.4,123.3,-0.25746,0.00047,13.38816]
[1780113808387,16.62,73443.51,123.3,-0.25789,0.00047,13.39961]
[1780113808635,16.62,73443.51,123.3,-0.25789,0.00047,13.39961]
[1780113808646,16.62,73443.51,123.3,-0.25789,0.00047,13.39961]
[1780113809558,16.62,73441.34,123.3,-0.25891,0.00047,13.42669]
[1780113810183,16.62,73439.81,123.3,-0.25963,0.00047,13.44579]
[1780113811064,16.62,73439.81,123.3,-0.25963,0.00047,13.44579]
[1780113818083,16.62,73439.15,123.3,-0.25988,0.00047,13.4483]
[1780113822416,16.62,73439.23,123.3,-0.25984,0.00047,13.44725]
[1780113825586,16.62,73435.45,123.3,-0.26161,0.00047,13.4937]
[1780113831842,16.62,73434.16,123.3,-0.2622,0.00047,13.50896]
[1780113835012,16.62,73434.15,123.3,-0.2622,0.00047,13.50899]
[1780113836746,16.62,73434.15,123.3,-0.26219,0.00047,13.50871]
[1780113840475,16.62,73434.15,123.3,-0.26217,0.00047,13.50825]
[1780113840949,16.62,73434.15,123.3,-0.26217,0.00047,13.50815]
[1780113842546,16.62,73435.04,123.3,-0.26175,0.00047,13.49713]
[1780113842919,16.62,73434.89,123.3,-0.26182,0.00047,13.49898]
[1780113847954,16.61,73434.71,123.3,-0.26189,0.00047,13.50081]
[1780113852990,16.61,73434.92,123.3,-0.26177,0.00047,13.49786]
[1780113854054,16.61,73434.92,123.3,-0.26177,0.00047,13.49786]
[1780113854102,16.61,73434.92,123.3,-0.26177,0.00047,13.49786]
[1780113854200,16.61,73434.53,123.3,-0.26195,0.00047,13.50251]
[1780113856584,16.61,73431.14,123.3,-0.26355,0.00047,13.54407]
[1780113856609,16.61,73431.14,123.3,-0.26355,0.00047,13.54407]
[1780113856965,16.61,73431.14,123.3,-0.26355,0.00047,13.54407]
[1780113857023,16.61,73430.11,123.3,-0.26404,0.00047,13.55653]
[1780113859154,16.61,73430.36,123.3,-0.26391,0.00047,13.55331]
[1780113860538,16.61,73429.99,123.3,-0.26408,0.00047,13.55759]
[1780113861008,16.61,73429.99,123.3,-0.26408,0.00047,13.55759]
[1780113861113,16.61,73429.99,123.3,-0.26408,0.00047,13.55759]
[1780113861132,16.61,73423.69,123.3,-0.26708,0.00048,13.63442]
[1780113862896,16.61,73420.49,123.3,-0.2686,0.00048,13.67287]
[1780113863008,16.61,73420.49,123.3,-0.2686,0.00048,13.67287]
[1780113864060,16.61,73420.16,123.3,-0.26875,0.00048,13.67656]
[1780113866671,16.61,73419.29,123.3,-0.26913,0.00048,13.68618]
[1780113867008,16.61,73419.29,123.3,-0.26913,0.00048,13.68618]
[1780113868352,16.6,73419.3,123.3,-0.2691,0.00048,13.68545]
[1780113871206,16.6,73419.27,123.3,-0.26911,0.00048,13.68552]
[1780113876415,16.6,73420.63,123.3,-0.26832,0.00048,13.66149]
[1780113878973,16.6,73420.18,123.3,-0.26851,0.00048,13.66638]
[1780113881498,16.59,73420.43,123.3,-0.26836,0.00048,13.66255]
[1780113881956,16.59,73420.43,123.3,-0.26836,0.00048,13.66255]
[1780113890254,16.58,73418.12,123.3,-0.26937,0.00048,13.68795]
[1780113890454,16.58,73418.12,123.3,-0.26937,0.00048,13.68795]
[1780113891261,16.58,73418.04,123.3,-0.26941,0.00048,13.6888]
[1780113896322,16.58,73414.58,123.3,-0.27105,0.00048,13.72987]
[1780113900904,16.58,73412.71,123.3,-0.27193,0.00048,13.75164]
[1780113904233,16.58,73413.13,123.3,-0.2717,0.00048,13.74594]
[1780113909387,16.57,73412.57,123.3,-0.27193,0.00048,13.75164]
[1780113914422,16.57,73412.28,123.3,-0.27204,0.00048,13.75429]
[1780113920538,16.57,73412.44,123.3,-0.27193,0.00048,13.75172]
[1780113925564,16.57,73412.68,123.3,-0.27177,0.00048,13.74781]
[1780113927066,16.57,73408.63,123.3,-0.27373,0.00048,13.79598]
[1780113927294,16.57,73404.86,123.3,-0.27555,0.00049,13.84053]
[1780113927993,16.57,73404.86,123.3,-0.27555,0.00049,13.84053]
[1780113930385,16.56,73403.79,123.3,-0.27606,0.00049,13.85286]
[1780113931624,16.56,73403.4,123.3,-0.27624,0.00049,13.8573]
[1780113932552,16.56,73403.03,123.3,-0.27636,0.00049,13.85593]
[1780113936439,16.56,73398.66,123.3,-0.27846,0.00049,13.90643]
[1780113936443,16.56,73398.66,123.3,-0.27846,0.00049,13.90643]
[1780113938798,16.56,73392.7,123.3,-0.28137,0.00049,13.97567]
[1780113940258,16.56,73393.81,123.3,-0.28081,0.00049,13.9625]
[1780113940293,16.56,73393.91,123.3,-0.28074,0.00049,13.96082]
[1780113945572,16.55,73392.95,123.3,-0.2812,0.00049,13.97154]
[1780113950574,16.55,73391.79,123.3,-0.28174,0.00049,13.98435]
[1780113951826,16.55,73392.02,123.3,-0.28162,0.00049,13.98155]
[1780113951901,16.55,73395.08,123.3,-0.28011,0.00049,13.94583]
[1780113957540,16.55,73396.42,123.3,-0.2794,0.00049,13.92898]
[1780113960729,16.54,73394.87,123.3,-0.28012,0.00049,13.94611]
[1780113961288,16.54,73394.87,123.3,-0.28012,0.00049,13.94611]
[1780113962813,16.54,73392.52,123.3,-0.28127,0.00049,13.9732]
[1780113967307,16.54,73390.1,123.3,-0.28241,0.00049,14.00007]
[1780113967308,16.54,73389.43,123.3,-0.28272,0.00049,14.0072]
[1780113968334,16.54,73389.43,123.3,-0.28272,0.00049,14.0072]
[1780113970540,16.53,73389.94,123.3,-0.28245,0.00049,14.00096]
[1780113976197,16.53,73389.29,123.3,-0.28274,0.00049,14.00764]
[1780113981896,16.53,73388.89,123.3,-0.28288,0.00049,14.01102]
[1780113985821,16.52,73388.62,123.3,-0.28298,0.00049,14.01343]
[1780113986231,16.52,73388.62,123.3,-0.28298,0.00049,14.01343]
[1780113986418,16.52,73376.1,123.3,-0.28919,0.0005,14.15628]
[1780113986839,16.52,73376.1,123.3,-0.28919,0.0005,14.15628]
[1780113987135,16.52,73376.1,123.3,-0.28919,0.0005,14.15628]
[1780113987140,16.52,73376.1,123.3,-0.28919,0.0005,14.15628]
[1780113987413,16.52,73363.95,123.3,-0.29529,0.0005,14.29197]
[1780113988042,16.52,73363.95,123.3,-0.29529,0.0005,14.29197]
[1780113988969,16.52,73365.72,123.3,-0.29438,0.0005,14.27201]
[1780113989251,16.52,73365.72,123.3,-0.29438,0.0005,14.27201]
[1780113989340,16.52,73364.8,123.3,-0.29483,0.0005,14.28196]
[1780113990852,16.52,73364.94,123.3,-0.29475,0.0005,14.28017]
[1780113990968,16.52,73364.94,123.3,-0.29475,0.0005,14.28017]
[1780113991400,16.5,73365.45,123.3,-0.29427,0.0005,14.2652]
[1780113994437,16.48,73370.52,123.3,-0.29141,0.0005,14.20162]
[1780113994480,16.48,73370.52,123.3,-0.29141,0.0005,14.20162]
[1780113997487,16.47,73372.06,123.3,-0.29059,0.0005,14.18334]
[1780113998012,16.47,73372.41,123.3,-0.2904,0.0005,14.1791]
[1780114003047,16.46,73373.88,123.3,-0.28958,0.0005,14.16041]
[1780114007391,16.46,73376.85,123.3,-0.28804,0.0005,14.12548]
[1780114007468,16.46,73376.85,123.3,-0.28804,0.0005,14.12548]
[1780114008082,16.46,73379.63,123.3,-0.28661,0.0005,14.093]
[1780114009438,16.46,73379.63,123.3,-0.28661,0.0005,14.093]
[1780114009441,16.46,73379.63,123.3,-0.28661,0.0005,14.093]
[1780114010206,16.46,73374.04,123.3,-0.2894,0.0005,14.15641]
[1780114010613,16.46,73374.04,123.3,-0.2894,0.0005,14.15641]
[1780114014084,16.45,73375.66,123.3,-0.28857,0.0005,14.13764]
[1780114014193,16.45,73375.66,123.3,-0.28857,0.0005,14.13764]
[1780114014294,16.45,73375.47,123.3,-0.28865,0.0005,14.13946]
[1780114018186,16.45,73375.56,123.3,-0.2886,0.0005,14.13837]
[1780114018287,16.45,73375.42,123.3,-0.28867,0.0005,14.13993]
[1780114019128,16.45,73375.42,123.3,-0.28867,0.0005,14.13993]
[1780114019458,16.45,73375.42,123.3,-0.28867,0.0005,14.13993]
[1780114019559,16.45,73375.42,123.3,-0.28867,0.0005,14.13977]
[1780114021517,16.45,73373.19,123.3,-0.28978,0.0005,14.16504]
[1780114021888,16.45,73373.19,123.3,-0.28978,0.0005,14.16504]
[1780114023826,16.45,73368.9,123.3,-0.29194,0.0005,14.21337]
[1780114023954,16.45,73368.9,123.3,-0.29194,0.0005,14.21337]
[1780114024194,16.45,73365.58,123.3,-0.29362,0.00051,14.25056]
[1780114024515,16.45,73365.58,123.3,-0.29362,0.00051,14.25056]
[1780114025201,16.45,73364.8,123.3,-0.29401,0.00051,14.25918]
[1780114026239,16.45,73364.8,123.3,-0.29401,0.00051,14.25918]
[1780114028278,16.45,73364.76,123.3,-0.29403,0.00051,14.25963]
[1780114028395,16.45,73364.49,123.3,-0.29416,0.00051,14.26264]
[1780114030358,16.45,73363.0,123.3,-0.29492,0.00051,14.27928]
[1780114031937,16.45,73361.92,123.3,-0.29547,0.00051,14.29135]
[1780114034844,16.45,73360.58,123.3,-0.29616,0.00051,14.30626]
[1780114034849,16.45,73360.58,123.3,-0.29616,0.00051,14.30626]
[1780114034913,16.45,73360.58,123.3,-0.29616,0.00051,14.30626]
[1780114035762,16.45,73357.26,123.3,-0.29784,0.00051,14.34286]
[1780114036278,16.45,73356.06,123.3,-0.29846,0.00051,14.3562]
[1780114036781,16.45,73356.06,123.3,-0.29846,0.00051,14.3562]
[1780114036856,16.45,73356.06,123.3,-0.29846,0.00051,14.3562]
[1780114037285,16.45,73355.44,123.3,-0.29878,0.00051,14.36302]
[1780114041253,16.45,73355.3,123.3,-0.29886,0.00051,14.36464]
[1780114042243,16.45,73355.27,123.3,-0.29887,0.00051,14.365]
[1780114047986,16.45,73354.91,123.3,-0.29906,0.00051,14.3691]
[1780114048777,16.45,73352.93,123.3,-0.30008,0.00051,14.39072]
[1780114049370,16.45,73352.39,123.3,-0.30036,0.00051,14.39672]
[1780114049838,16.45,73352.39,123.3,-0.30036,0.00051,14.39672]
[1780114055412,16.46,73350.94,123.3,-0.30108,0.00051,14.40768]
[1780114060446,16.46,73350.37,123.3,-0.3014,0.00051,14.41444]
[1780114062329,16.46,73350.03,123.3,-0.30157,0.00051,14.41823]
[1780114062461,16.46,73350.23,123.3,-0.30148,0.00051,14.41617]
[1780114063861,16.46,73350.23,123.3,-0.30148,0.00051,14.41617]
[1780114063867,16.46,73350.23,123.3,-0.30148,0.00051,14.41617]
[1780114063909,16.46,73350.23,123.3,-0.30148,0.00051,14.41617]
[1780114065697,16.46,73350.41,123.3,-0.30141,0.00051,14.41471]
[1780114066230,16.46,73350.41,123.3,-0.30141,0.00051,14.41471]
[1780114069458,16.47,73353.45,123.3,-0.29988,0.00051,14.38239]
[1780114069992,16.47,73353.45,123.3,-0.2999,0.00051,14.38266]
[1780114070591,16.47,73354.12,123.3,-0.29956,0.00051,14.37557]
[1780114072449,16.47,73355.05,123.3,-0.2991,0.00051,14.36564]
[1780114074773,16.47,73356.01,123.3,-0.29864,0.00051,14.35583]
[1780114074780,16.47,73356.01,123.3,-0.29864,0.00051,14.35583]
[1780114076809,16.47,73357.03,123.3,-0.29813,0.00051,14.34491]
[1780114076812,16.47,73357.03,123.3,-0.29813,0.00051,14.34491]
[1780114077049,16.47,73357.03,123.3,-0.29813,0.00051,14.34491]
[1780114077050,16.47,73357.03,123.3,-0.29813,0.00051,14.34491]
[1780114079097,16.48,73356.79,123.3,-0.29829,0.00051,14.34829]
[1780114079100,16.48,73356.79,123.3,-0.29829,0.00051,14.34829]
[1780114079198,16.48,73357.01,123.3,-0.29818,0.00051,14.34588]
[1780114081213,16.48,73357.07,123.3,-0.29816,0.00051,14.34548]
[1780114081318,16.48,73356.96,123.3,-0.29824,0.00051,14.34715]
[1780114084565,16.48,73357.07,123.3,-0.29819,0.00051,14.3462]
[1780114085757,16.48,73355.66,123.3,-0.29893,0.00051,14.36211]
[1780114085760,16.48,73355.66,123.3,-0.29893,0.00051,14.36211]
[1780114090628,16.49,73355.54,123.3,-0.29905,0.00051,14.3646]
[1780114092125,16.49,73355.54,123.3,-0.29906,0.00051,14.36484]
[1780114094354,16.49,73352.59,123.3,-0.30059,0.00051,14.39744]
[1780114096049,16.49,73351.16,123.3,-0.30135,0.00051,14.41365]
[1780114096053,16.49,73351.16,123.3,-0.30135,0.00051,14.41365]
[1780114096449,16.49,73344.89,123.3,-0.30457,0.00051,14.48109]
[1780114096784,16.49,73344.89,123.3,-0.30457,0.00051,14.48109]
[1780114096983,16.49,73344.89,123.3,-0.30457,0.00051,14.48109]
[1780114097388,16.5,73344.37,123.3,-0.30485,0.00051,14.48692]
[1780114097934,16.5,73344.37,123.3,-0.30485,0.00051,14.48692]
[1780114097937,16.5,73347.04,123.3,-0.30348,0.00051,14.45843]
[1780114098849,16.5,73347.04,123.3,-0.30348,0.00051,14.45843]
[1780114098853,16.5,73347.04,123.3,-0.30348,0.00051,14.45843]
[1780114099926,16.5,73349.12,123.3,-0.30243,0.00051,14.43633]
[1780114100773,16.5,73351.03,123.3,-0.30146,0.00051,14.41597]
[1780114104526,16.5,73349.47,123.3,-0.30229,0.00051,14.43345]
[1780114106456,16.5,73347.02,123.3,-0.30356,0.00051,14.46015]
[1780114106498,16.5,73345.28,123.3,-0.30447,0.00051,14.47909]
[1780114108486,16.5,73343.42,123.3,-0.30543,0.00051,14.49886]
[1780114112486,16.51,73343.01,123.3,-0.30565,0.00051,14.49927]
[1780114112585,16.51,73336.07,123.3,-0.30924,0.00052,14.57245]
[1780114114141,16.51,73331.28,123.3,-0.31172,0.00052,14.62231]
[1780114118589,16.51,73331.2,123.3,-0.31179,0.00052,14.62362]
[1780114118595,16.51,73331.2,123.3,-0.31179,0.00052,14.62362]
[1780114118628,16.52,73330.4,123.3,-0.31221,0.00052,14.63202]
[1780114118634,16.52,73330.4,123.3,-0.31221,0.00052,14.63202]
[1780114118649,16.52,73330.4,123.3,-0.31221,0.00052,14.63202]
[1780114118690,16.52,73330.4,123.3,-0.31221,0.00052,14.63202]
[1780114118904,16.52,73330.4,123.3,-0.31221,0.00052,14.63202]
[1780114119175,16.52,73329.54,123.3,-0.31266,0.00052,14.64102]
[1780114119682,16.52,73329.54,123.3,-0.31266,0.00052,14.64102]
[1780114119961,16.52,73329.54,123.3,-0.31266,0.00052,14.64102]
[1780114120606,16.52,73328.07,123.3,-0.31344,0.00052,14.65632]
[1780114121295,16.52,73328.07,123.3,-0.31344,0.00052,14.65632]
[1780114121501,16.52,73326.43,123.3,-0.31431,0.00052,14.67354]
[1780114122281,16.52,73326.43,123.3,-0.31431,0.00052,14.67354]
[1780114123087,16.52,73328.05,123.3,-0.31348,0.00052,14.65724]
[1780114125032,16.52,73327.18,123.3,-0.31395,0.00052,14.66636]
[1780114130140,16.53,73323.85,123.3,-0.31573,0.00052,14.70126]
[1780114130153,16.53,73323.85,123.3,-0.31573,0.00052,14.70126]
[1780114130767,16.53,73324.03,123.3,-0.31565,0.00052,14.69962]
[1780114130868,16.53,73324.03,123.3,-0.31566,0.00052,14.69981]
[1780114133564,16.53,73320.25,123.3,-0.31764,0.00052,14.73814]
[1780114133691,16.53,73318.02,123.3,-0.31881,0.00052,14.76065]
[1780114133966,16.53,73317.88,123.3,-0.3189,0.00052,14.76224]
[1780114138775,16.53,73318.26,123.3,-0.31872,0.00052,14.7588]
[1780114138780,16.53,73318.26,123.3,-0.31872,0.00052,14.7588]
[1780114138782,16.53,73318.26,123.3,-0.31872,0.00052,14.7588]
[1780114138788,16.53,73318.26,123.3,-0.31872,0.00052,14.7588]
[1780114138938,16.53,73318.26,123.3,-0.31872,0.00052,14.7588]
[1780114139141,16.53,73314.05,123.3,-0.32092,0.00052,14.80065]
[1780114141263,16.54,73310.35,123.3,-0.32288,0.00053,14.83723]
[1780114141265,16.54,73310.35,123.3,-0.32288,0.00053,14.83723]
[1780114141268,16.54,73310.35,123.3,-0.32288,0.00053,14.83723]
[1780114144038,16.54,73313.02,123.3,-0.32152,0.00052,14.81183]
[1780114145925,16.54,73310.12,123.3,-0.32305,0.00053,14.84044]
[1780114146056,16.54,73309.07,123.3,-0.32361,0.00053,14.85085]
[1780114147952,16.54,73309.29,123.3,-0.3235,0.00053,14.84877]
[1780114148070,16.54,73309.05,123.3,-0.32363,0.00053,14.85118]
[1780114151194,16.54,73309.59,123.3,-0.32336,0.00053,14.84624]
[1780114153607,16.55,73309.09,123.3,-0.32364,0.00053,14.85143]
[1780114154836,16.55,73310.72,123.3,-0.3228,0.00052,14.83587]
[1780114155018,16.55,73310.72,123.3,-0.3228,0.00052,14.83587]
[1780114155026,16.55,73310.72,123.3,-0.3228,0.00052,14.83587]
[1780114155544,16.55,73310.72,123.3,-0.3228,0.00052,14.83587]
[1780114155547,16.55,73310.72,123.3,-0.3228,0.00052,14.83587]
[1780114156120,16.55,73308.62,123.3,-0.32392,0.00053,14.85664]
[1780114156368,16.55,73298.2,123.3,-0.32942,0.00053,14.95657]
[1780114158029,16.55,73294.0,123.3,-0.33164,0.00053,14.99607]
[1780114159405,16.55,73292.73,123.3,-0.33232,0.00053,15.00791]
[1780114161529,16.55,73293.74,123.3,-0.33179,0.00053,14.99858]
[1780114162108,16.55,73294.12,123.3,-0.33159,0.00053,14.99513]
[1780114162169,16.55,73294.24,123.3,-0.33153,0.00053,14.99401]
[1780114165461,16.55,73300.03,123.3,-0.32849,0.00053,14.94007]
[1780114167174,16.55,73299.23,123.3,-0.32892,0.00053,14.94765]
[1780114167204,16.56,73298.8,123.3,-0.32915,0.00053,14.95192]
[1780114169861,16.56,73294.93,123.3,-0.33123,0.00053,14.98876]
[1780114170275,16.56,73294.93,123.3,-0.33123,0.00053,14.98876]
[1780114171263,16.56,73295.6,123.3,-0.3309,0.00053,14.98291]
[1780114174288,16.56,73298.98,123.3,-0.32909,0.00053,14.94637]
[1780114175079,16.57,73299.29,123.3,-0.32894,0.00053,14.94366]
[1780114175184,16.57,73299.29,123.3,-0.32894,0.00053,14.94366]
[1780114175400,16.57,73295.35,123.3,-0.33103,0.00053,14.9809]
[1780114177052,16.57,73293.04,123.3,-0.33226,0.00053,15.00245]
[1780114177149,16.57,73293.04,123.3,-0.33226,0.00053,15.00245]
[1780114177151,16.57,73293.04,123.3,-0.33226,0.00053,15.00245]
[1780114177415,16.57,73289.19,123.3,-0.33432,0.00053,15.03836]
[1780114178175,16.57,73289.19,123.3,-0.33432,0.00053,15.03836]
[1780114179222,16.57,73287.31,123.3,-0.33532,0.00053,15.05561]
[1780114179977,16.57,73286.69,123.3,-0.33566,0.00053,15.06139]
[1780114181019,16.57,73286.76,123.3,-0.33563,0.00053,15.06084]
[1780114181032,16.57,73286.76,123.3,-0.33563,0.00053,15.06084]
[1780114181223,16.57,73286.76,123.3,-0.33563,0.00053,15.06084]
[1780114182029,16.57,73287.15,123.3,-0.33543,0.00053,15.05755]
[1780114182061,16.57,73287.15,123.3,-0.33543,0.00053,15.05755]
[1780114182074,16.57,73287.15,123.3,-0.33543,0.00053,15.05755]
[1780114182085,16.57,73287.15,123.3,-0.33543,0.00053,15.05755]
[1780114182174,16.57,73287.15,123.3,-0.33543,0.00053,15.05755]
[1780114182501,16.57,73286.3,123.3,-0.33589,0.00053,15.06531]
[1780114183127,16.57,73286.3,123.3,-0.33589,0.00053,15.06531]
[1780114183324,16.57,73283.56,123.3,-0.33736,0.00053,15.09037]
[1780114183798,16.57,73283.56,123.3,-0.33736,0.00053,15.09037]
[1780114183800,16.57,73283.56,123.3,-0.33736,0.00053,15.09037]
[1780114184332,16.57,73283.34,123.3,-0.33748,0.00053,15.09251]
[1780114184780,16.57,73283.34,123.3,-0.33748,0.00053,15.09251]
[1780114185625,16.57,73283.34,123.3,-0.33748,0.00053,15.09251]
[1780114185807,16.57,73283.63,123.3,-0.33734,0.00053,15.09003]
[1780114185863,16.57,73283.63,123.3,-0.33734,0.00053,15.09003]
[1780114186346,16.58,73282.66,123.3,-0.33786,0.00053,15.09893]
[1780114187549,16.58,73282.66,123.3,-0.33786,0.00053,15.09893]
[1780114187550,16.58,73282.66,123.3,-0.33786,0.00053,15.09893]
[1780114187596,16.58,73282.54,123.3,-0.33794,0.00053,15.10027]
[1780114189568,16.58,73281.91,123.3,-0.33828,0.00053,15.10595]
[1780114189715,16.58,73281.43,123.3,-0.33855,0.00053,15.11052]
[1780114189716,16.58,73281.43,123.3,-0.33855,0.00053,15.11052]
[1780114190060,16.58,73281.43,123.3,-0.33855,0.00053,15.11052]
[1780114190075,16.58,73281.43,123.3,-0.33855,0.00053,15.11052]
[1780114190080,16.58,73281.43,123.3,-0.33855,0.00053,15.11052]
[1780114190228,16.58,73281.43,123.3,-0.33855,0.00053,15.11052]
[1780114190275,16.58,73281.43,123.3,-0.33855,0.00053,15.11052]
[1780114190483,16.58,73281.43,123.3,-0.33855,0.00053,15.11052]
[1780114190672,16.58,73271.53,123.3,-0.34386,0.00054,15.19824]
[1780114190885,16.58,73271.53,123.3,-0.34386,0.00054,15.19824]
[1780114191137,16.58,73271.53,123.3,-0.34386,0.00054,15.19824]
[1780114192387,16.58,73271.75,123.3,-0.34375,0.00054,15.1964]
[1780114192390,16.58,73271.75,123.3,-0.34375,0.00054,15.1964]
[1780114192597,16.58,73271.75,123.3,-0.34375,0.00054,15.1964]
[1780114192601,16.58,73271.75,123.3,-0.34375,0.00054,15.1964]
[1780114192911,16.58,73275.01,123.3,-0.342,0.00054,15.16792]
[1780114193122,16.58,73275.01,123.3,-0.342,0.00054,15.16792]
[1780114193253,16.58,73275.01,123.3,-0.342,0.00054,15.16792]
[1780114193305,16.58,73275.01,123.3,-0.342,0.00054,15.16792]
[1780114193307,16.58,73275.01,123.3,-0.342,0.00054,15.16792]
[1780114195915,16.6,73269.09,123.3,-0.34534,0.00054,15.2222]
[1780114197334,16.6,73270.02,123.3,-0.34485,0.00054,15.21429]
[1780114198594,16.6,73270.45,123.3,-0.34463,0.00054,15.21069]
[1780114198598,16.6,73270.45,123.3,-0.34463,0.00054,15.21069]
[1780114199222,16.6,73266.86,123.3,-0.34657,0.00054,15.24174]
[1780114199263,16.6,73266.86,123.3,-0.34657,0.00054,15.24174]
[1780114199559,16.61,73265.48,123.3,-0.34739,0.00054,15.25493]
[1780114200599,16.61,73265.48,123.3,-0.34739,0.00054,15.25493]
[1780114202547,16.63,73265.68,123.3,-0.34744,0.00054,15.25564]
[1780114204231,16.63,73266.78,123.3,-0.34686,0.00054,15.24647]
[1780114204269,16.63,73266.78,123.3,-0.34686,0.00054,15.24647]
[1780114204273,16.63,73266.78,123.3,-0.34686,0.00054,15.24647]
[1780114204439,16.63,73266.78,123.3,-0.34686,0.00054,15.24647]
[1780114204602,16.63,73266.78,123.3,-0.34686,0.00054,15.24647]
[1780114204585,16.63,73269.01,123.3,-0.34566,0.00054,15.22747]
[1780114205462,16.63,73269.01,123.3,-0.34566,0.00054,15.22747]
[1780114205483,16.63,73275.26,123.3,-0.34232,0.00053,15.17334]
[1780114205849,16.63,73275.26,123.3,-0.34232,0.00053,15.17334]
[1780114206424,16.63,73275.26,123.3,-0.34232,0.00053,15.17334]
[1780114206489,16.63,73281.17,123.3,-0.33917,0.00053,15.12116]
[1780114210518,16.64,73285.99,123.3,-0.33664,0.00053,15.07838]
[1780114211562,16.64,73285.99,123.3,-0.33664,0.00053,15.07838]
[1780114212588,16.64,73286.2,123.3,-0.33654,0.00053,15.07664]
[1780114213888,16.64,73291.59,123.3,-0.33369,0.00053,15.02774]
[1780114215914,16.64,73289.48,123.3,-0.33483,0.00053,15.04738]
[1780114216562,16.64,73289.01,123.3,-0.33509,0.00053,15.0518]
[1780114218209,16.64,73289.52,123.3,-0.33482,0.00053,15.04727]
[1780114223611,16.65,73291.99,123.3,-0.33357,0.00053,15.0256]
[1780114224382,16.65,73291.99,123.3,-0.33357,0.00053,15.0256]
[1780114225983,16.65,73292.53,123.3,-0.3333,0.00053,15.02095]
[1780114226632,16.65,73304.66,123.3,-0.32692,0.00052,14.90757]
[1780114227495,16.65,73304.66,123.3,-0.32692,0.00052,14.90757]
[1780114227500,16.65,73304.66,123.3,-0.32692,0.00052,14.90757]
[1780114227639,16.65,73306.72,123.3,-0.32586,0.00052,14.88817]
[1780114229737,16.65,73308.35,123.3,-0.32502,0.00052,14.87291]
[1780114232736,16.66,73308.41,123.3,-0.32497,0.00052,14.86755]
[1780114235913,16.66,73312.59,123.3,-0.32281,0.00052,14.8276]
[1780114242744,16.67,73313.41,123.3,-0.32244,0.00052,14.8207]
[1780114246797,16.67,73313.41,123.3,-0.32247,0.00052,14.82128]
[1780114246844,16.67,73313.41,123.3,-0.32247,0.00052,14.82128]
[1780114247074,16.67,73313.41,123.3,-0.32247,0.00052,14.82128]
[1780114247173,16.67,73313.37,123.3,-0.32249,0.00052,14.82167]
[1780114250534,16.67,73317.29,123.3,-0.32047,0.00052,14.78373]
[1780114251769,16.67,73316.89,123.3,-0.32071,0.00052,14.78822]
[1780114251791,16.67,73316.89,123.3,-0.32071,0.00052,14.78822]
[1780114251803,16.67,73316.89,123.3,-0.32071,0.00052,14.78822]
[1780114252351,16.67,73316.89,123.3,-0.32071,0.00052,14.78822]
[1780114255956,16.68,73319.73,123.3,-0.31925,0.00052,14.76064]
[1780114256844,16.68,73325.47,123.3,-0.31629,0.00052,14.70385]
[1780114261879,16.68,73328.17,123.3,-0.31494,0.00052,14.67765]
[1780114267569,16.68,73328.67,123.3,-0.31472,0.00052,14.6734]
[1780114269221,16.69,73328.72,123.3,-0.31472,0.00052,14.67329]
[1780114269279,16.69,73328.72,123.3,-0.31472,0.00052,14.67329]
[1780114269284,16.69,73332.35,123.3,-0.31286,0.00051,14.63679]
[1780114269761,16.69,73332.35,123.3,-0.31286,0.00051,14.63679]
[1780114270521,16.69,73332.35,123.3,-0.31286,0.00051,14.63679]
[1780114270667,16.69,73336.97,123.3,-0.31052,0.00051,14.59012]
[1780114272468,16.69,73342.43,123.3,-0.30775,0.00051,14.53431]
[1780114273192,16.69,73342.43,123.3,-0.30775,0.00051,14.53431]
[1780114273210,16.69,73342.43,123.3,-0.30775,0.00051,14.53431]
[1780114273619,16.69,73342.43,123.3,-0.30775,0.00051,14.53431]
[1780114274880,16.69,73345.77,123.3,-0.30608,0.00051,14.49998]
[1780114276221,16.69,73349.37,123.3,-0.30425,0.00051,14.46219]
[1780114279561,16.7,73349.24,123.3,-0.30434,0.00051,14.46421]
[1780114279575,16.7,73349.24,123.3,-0.30434,0.00051,14.46421]
[1780114279618,16.7,73349.24,123.3,-0.30434,0.00051,14.46421]
[1780114279624,16.7,73349.24,123.3,-0.30434,0.00051,14.46421]
[1780114279763,16.7,73349.24,123.3,-0.30434,0.00051,14.46421]
[1780114279829,16.7,73349.82,123.3,-0.30407,0.00051,14.45846]
[1780114282044,16.7,73344.31,123.3,-0.30689,0.00051,14.51666]
[1780114284456,16.7,73344.85,123.3,-0.30662,0.00051,14.51125]
[1780114284487,16.7,73344.85,123.3,-0.30662,0.00051,14.51125]
[1780114286156,16.7,73339.68,123.3,-0.30928,0.00051,14.5654]
[1780114289826,16.71,73339.58,123.3,-0.30935,0.00051,14.5668]
[1780114289925,16.71,73339.58,123.3,-0.30936,0.00051,14.56692]
[1780114293578,16.71,73339.88,123.3,-0.30917,0.00051,14.55861]
[1780114299043,16.71,73339.43,123.3,-0.30942,0.00051,14.56372]
[1780114305702,16.71,73340.9,123.3,-0.30869,0.00051,14.54899]
[1780114307591,16.71,73340.56,123.3,-0.30888,0.00051,14.55281]
[1780114313240,16.72,73340.23,123.3,-0.30908,0.00051,14.55689]
[1780114315099,16.72,73340.23,123.3,-0.30908,0.00051,14.55689]
[1780114320289,16.72,73340.46,123.3,-0.30897,0.00051,14.55474]
[1780114325324,16.72,73340.31,123.3,-0.30905,0.00051,14.55632]
[1780114331366,16.72,73340.28,123.3,-0.30907,0.00051,14.55666]
[1780114331821,16.72,73340.28,123.3,-0.30907,0.00051,14.55666]
[1780114337408,16.72,73340.44,123.3,-0.30901,0.00051,14.55548]
[1780114343451,16.72,73338.55,123.3,-0.31,0.00051,14.57546]
[1780114343833,16.72,73338.55,123.3,-0.31,0.00051,14.57546]
[1780114349492,16.72,73341.56,123.3,-0.30847,0.00051,14.54452]
[1780114354527,16.72,73341.54,123.3,-0.30843,0.00051,14.53939]
[1780114359562,16.72,73341.91,123.3,-0.30824,0.00051,14.53564]
[1780114364597,16.72,73339.71,123.3,-0.30937,0.00051,14.55837]
[1780114364856,16.72,73339.71,123.3,-0.30937,0.00051,14.55837]
[1780114370639,16.73,73340.15,123.3,-0.30917,0.00051,14.5544]
[1780114374608,16.73,73340.75,123.3,-0.30888,0.00051,14.54849]
[1780114380720,16.73,73337.49,123.3,-0.31055,0.00051,14.5821]
[1780114383567,16.73,73339.48,123.3,-0.30953,0.00051,14.56164]
[1780114383685,16.73,73339.48,123.3,-0.30953,0.00051,14.56164]
[1780114383813,16.73,73339.48,123.3,-0.30953,0.00051,14.56164]
[1780114383745,16.73,73343.11,123.3,-0.30768,0.00051,14.52416]
[1780114384053,16.73,73343.11,123.3,-0.30768,0.00051,14.52416]
[1780114384617,16.73,73343.11,123.3,-0.30768,0.00051,14.52416]
[1780114384722,16.73,73343.11,123.3,-0.30768,0.00051,14.52416]
[1780114384866,16.73,73357.66,123.3,-0.30031,0.0005,14.37099]
[1780114385759,16.73,73365.12,123.3,-0.29658,0.0005,14.29075]
[1780114389675,16.73,73367.38,123.3,-0.29547,0.0005,14.26678]
[1780114389711,16.73,73367.38,123.3,-0.29547,0.0005,14.26678]
[1780114391612,16.73,73369.47,123.3,-0.29444,0.0005,14.24429]
[1780114391648,16.73,73369.47,123.3,-0.29444,0.0005,14.24429]
[1780114391659,16.73,73369.47,123.3,-0.29444,0.0005,14.24429]
[1780114391801,16.73,73372.44,123.3,-0.29297,0.0005,14.21184]
[1780114392136,16.73,73372.44,123.3,-0.29297,0.0005,14.21184]
[1780114394144,16.73,73377.81,123.3,-0.29032,0.0005,14.15277]
[1780114394377,16.73,73377.81,123.3,-0.29032,0.0005,14.15277]
[1780114394822,16.73,73373.4,123.3,-0.29251,0.0005,14.20165]
[1780114399857,16.74,73376.53,123.3,-0.29097,0.0005,14.16723]
[1780114401731,16.74,73376.64,123.3,-0.29091,0.0005,14.16608]
[1780114401803,16.74,73376.64,123.3,-0.29091,0.0005,14.16608]
[1780114402141,16.74,73377.37,123.3,-0.29056,0.0005,14.15806]
[1780114404876,16.74,73381.61,123.3,-0.28847,0.00049,14.11101]
[1780114405187,16.74,73382.19,123.3,-0.28819,0.00049,14.10465]
[1780114406132,16.74,73385.87,123.3,-0.28638,0.00049,14.06336]
[1780114412070,16.74,73392.42,123.3,-0.28319,0.00049,13.98961]
[1780114413361,16.74,73392.46,123.3,-0.28312,0.00049,13.98388]
[1780114415058,16.74,73394.47,123.3,-0.28215,0.00049,13.96122]
[1780114415085,16.74,73394.47,123.3,-0.28215,0.00049,13.96122]
[1780114417256,16.74,73396.04,123.3,-0.2814,0.00049,13.94349]
[1780114417357,16.74,73395.72,123.3,-0.28156,0.00049,13.94742]
[1780114422473,16.75,73399.73,123.3,-0.27963,0.00049,13.90178]
[1780114422510,16.75,73399.73,123.3,-0.27963,0.00049,13.90178]
[1780114422531,16.75,73399.7,123.3,-0.27965,0.00049,13.90229]
[1780114427619,16.75,73399.97,123.3,-0.27954,0.00049,13.89973]
[1780114428883,16.75,73399.97,123.3,-0.27954,0.00049,13.89973]
[1780114428884,16.75,73399.97,123.3,-0.27954,0.00049,13.89973]
[1780114432771,16.75,73400.18,123.3,-0.27945,0.00049,13.89754]
[1780114432781,16.75,73400.18,123.3,-0.27945,0.00049,13.89754]
[1780114432874,16.75,73398.79,123.3,-0.28013,0.00049,13.91374]
[1780114433819,16.75,73398.79,123.3,-0.28013,0.00049,13.91374]
[1780114434910,16.75,73396.54,123.3,-0.28123,0.00049,13.93971]
[1780114436917,16.75,73394.12,123.3,-0.28242,0.00049,13.9675]
[1780114436921,16.75,73394.12,123.3,-0.28242,0.00049,13.9675]
[1780114438328,16.75,73392.65,123.3,-0.28314,0.00049,13.98442]
[1780114440358,16.75,73392.69,123.3,-0.28313,0.00049,13.98407]
[1780114440362,16.75,73392.69,123.3,-0.28313,0.00049,13.98407]
[1780114440460,16.75,73392.6,123.3,-0.28317,0.00049,13.98515]
[1780114441293,16.75,73392.6,123.3,-0.28317,0.00049,13.98515]
[1780114441298,16.75,73392.6,123.3,-0.28317,0.00049,13.98515]
[1780114441856,16.75,73392.6,123.3,-0.28317,0.00049,13.98515]
[1780114441881,16.75,73392.63,123.3,-0.28316,0.00049,13.98489]
[1780114443316,16.75,73390.3,123.3,-0.2843,0.00049,14.01139]
[1780114448382,16.75,73388.13,123.3,-0.28535,0.00049,14.03555]
[1780114452267,16.75,73387.91,123.3,-0.28544,0.00049,14.03775]
[1780114452270,16.75,73387.91,123.3,-0.28544,0.00049,14.03775]
[1780114455381,16.75,73394.2,123.3,-0.28236,0.00049,13.9661]
[1780114461300,16.75,73396.4,123.3,-0.28129,0.00049,13.94098]
[1780114466337,16.75,73397.71,123.3,-0.28065,0.00049,13.92604]
[1780114471371,16.75,73397.4,123.3,-0.28075,0.00049,13.9242]
[1780114476406,16.75,73398.8,123.3,-0.28008,0.00049,13.90825]
[1780114482448,16.75,73398.37,123.3,-0.2803,0.00049,13.91342]
[1780114487973,16.75,73399.23,123.3,-0.27989,0.00049,13.90365]
[1780114489143,16.75,73399.71,123.3,-0.27966,0.00049,13.8982]
[1780114494764,16.75,73401.16,123.3,-0.27896,0.00049,13.88171]
[1780114500973,16.75,73401.22,123.3,-0.27894,0.00049,13.88129]
[1780114501156,16.75,73401.22,123.3,-0.27894,0.00049,13.88129]
[1780114501520,16.75,73401.22,123.3,-0.27894,0.00049,13.88129]
[1780114508629,16.75,73396.82,123.3,-0.28109,0.00049,13.93224]
[1780114510799,16.75,73396.61,123.3,-0.2812,0.00049,13.93466]
[1780114510802,16.75,73396.61,123.3,-0.2812,0.00049,13.93466]
[1780114511574,16.75,73396.61,123.3,-0.2812,0.00049,13.9347]
[1780114513507,16.76,73394.61,123.3,-0.28218,0.00049,13.95763]
[1780114513509,16.76,73394.61,123.3,-0.28218,0.00049,13.95763]
[1780114518700,16.75,73393.91,123.3,-0.28251,0.00049,13.96556]
[1780114521170,16.75,73394.06,123.3,-0.28244,0.00049,13.96384]
[1780114521173,16.75,73394.06,123.3,-0.28244,0.00049,13.96384]
[1780114523179,16.75,73393.44,123.3,-0.28274,0.00049,13.9709]
[1780114527689,16.75,73393.64,123.3,-0.28264,0.00049,13.96859]
[1780114528499,16.75,73393.64,123.3,-0.28264,0.00049,13.96858]
[1780114528772,16.75,73393.59,123.3,-0.28267,0.00049,13.96911]
[1780114533807,16.75,73388.78,123.3,-0.28495,0.00049,14.01784]
[1780114534162,16.75,73388.78,123.3,-0.28495,0.00049,14.01784]
[1780114534167,16.75,73388.78,123.3,-0.28495,0.00049,14.01784]
[1780114534186,16.75,73388.78,123.3,-0.28495,0.00049,14.01784]
[1780114534814,16.75,73388.93,123.3,-0.28487,0.00049,14.01608]
[1780114539776,16.75,73388.5,123.3,-0.28507,0.00049,14.0207]
[1780114539778,16.75,73388.5,123.3,-0.28507,0.00049,14.0207]
[1780114540858,16.75,73380.32,123.3,-0.2891,0.00049,14.11248]
[1780114541043,16.75,73380.32,123.3,-0.2891,0.00049,14.11248]
[1780114541811,16.75,73380.32,123.3,-0.2891,0.00049,14.11248]
[1780114541813,16.75,73380.32,123.3,-0.2891,0.00049,14.11248]
[1780114542965,16.75,73379.23,123.3,-0.28963,0.00049,14.12458]
[1780114543878,16.75,73379.45,123.3,-0.28952,0.00049,14.12196]
[1780114546569,16.75,73379.48,123.3,-0.28949,0.00049,14.12139]
[1780114552847,16.74,73379.84,123.3,-0.28926,0.00049,14.11613]
[1780114559832,16.74,73379.39,123.3,-0.28941,0.00049,14.11953]
[1780114563014,16.73,73373.58,123.3,-0.29225,0.0005,14.18301]
[1780114568049,16.73,73372.73,123.3,-0.29261,0.0005,14.19097]
[1780114570063,16.73,73367.76,123.3,-0.29506,0.0005,14.24494]
[1780114570316,16.73,73367.76,123.3,-0.29506,0.0005,14.24494]
[1780114570321,16.73,73367.76,123.3,-0.29506,0.0005,14.24494]
[1780114571070,16.73,73359.49,123.3,-0.2992,0.0005,14.33428]
[1780114572310,16.73,73359.49,123.3,-0.2992,0.0005,14.33428]
[1780114576150,16.72,73357.96,123.3,-0.29988,0.0005,14.34878]
[1780114576876,16.72,73357.96,123.3,-0.29988,0.0005,14.34878]
[1780114582117,16.71,73357.33,123.3,-0.30013,0.0005,14.35395]
[1780114582210,16.71,73357.33,123.3,-0.30013,0.0005,14.35395]
[1780114586301,16.7,73356.42,123.3,-0.30051,0.0005,14.36208]
[1780114586401,16.7,73356.35,123.3,-0.30055,0.0005,14.36283]
[1780114591266,16.7,73355.98,123.3,-0.30069,0.0005,14.36573]
[1780114591693,16.7,73355.98,123.3,-0.30069,0.0005,14.36573]
[1780114591917,16.7,73355.98,123.3,-0.30069,0.0005,14.36573]
[1780114592091,16.7,73355.93,123.3,-0.30063,0.00051,14.36026]
[1780114592657,16.7,73355.93,123.3,-0.30063,0.00051,14.36026]
[1780114592830,16.7,73355.93,123.3,-0.30063,0.00051,14.36026]
[1780114593632,16.7,73351.89,123.3,-0.30267,0.00051,14.40311]
[1780114593732,16.7,73346.25,123.3,-0.30553,0.00051,14.46258]
[1780114596578,16.69,73344.5,123.3,-0.3064,0.00051,14.48034]
[1780114601596,16.69,73344.05,123.3,-0.30659,0.00051,14.48426]
[1780114602821,16.69,73344.0,123.3,-0.30661,0.00051,14.4846]
[1780114602866,16.69,73344.41,123.3,-0.30638,0.00051,14.47996]
[1780114608358,16.68,73343.24,123.3,-0.30691,0.00051,14.49088]
[1780114609007,16.68,73343.24,123.3,-0.30691,0.00051,14.49088]
[1780114609106,16.68,73343.23,123.3,-0.30689,0.00051,14.49033]
[1780114612360,16.68,73338.12,123.3,-0.30948,0.00051,14.54287]
[1780114613957,16.68,73338.12,123.3,-0.30948,0.00051,14.54287]
[1780114614988,16.67,73337.27,123.3,-0.3099,0.00051,14.55123]
[1780114620309,16.67,73334.95,123.3,-0.31104,0.00051,14.57411]
[1780114620714,16.67,73334.95,123.3,-0.31104,0.00051,14.57411]
[1780114620904,16.67,73334.95,123.3,-0.31104,0.00051,14.57411]
[1780114620965,16.67,73334.4,123.3,-0.3113,0.00051,14.57931]
[1780114621350,16.67,73334.4,123.3,-0.3113,0.00051,14.57931]
[1780114621356,16.67,73334.4,123.3,-0.3113,0.00051,14.57931]
[1780114621551,16.67,73334.4,123.3,-0.3113,0.00051,14.57931]
[1780114621925,16.67,73334.4,123.3,-0.3113,0.00051,14.57931]
[1780114622715,16.67,73333.04,123.3,-0.31199,0.00051,14.5931]
[1780114625883,16.67,73328.53,123.3,-0.3143,0.00052,14.63855]
[1780114626494,16.66,73328.56,123.3,-0.31426,0.00052,14.63781]
[1780114628881,16.66,73327.82,123.3,-0.31463,0.00052,14.64497]
[1780114631990,16.66,73328.04,123.3,-0.3145,0.00052,14.64245]
[1780114631995,16.66,73328.04,123.3,-0.3145,0.00052,14.64245]
[1780114632232,16.66,73328.04,123.3,-0.31449,0.00052,14.64215]
[1780114632338,16.66,73328.04,123.3,-0.31449,0.00052,14.64215]
[1780114633569,16.66,73331.06,123.3,-0.31293,0.00052,14.61155]
[1780114633577,16.66,73331.06,123.3,-0.31293,0.00052,14.61155]
[1780114634493,16.66,73335.56,123.3,-0.31059,0.00051,14.56518]
[1780114634496,16.66,73335.56,123.3,-0.31059,0.00051,14.56518]
[1780114635099,16.66,73335.59,123.3,-0.31057,0.00051,14.56469]
[1780114640559,16.65,73337.03,123.3,-0.30979,0.00051,14.54902]
[1780114644382,16.65,73337.55,123.3,-0.3095,0.00051,14.54318]
[1780114646718,16.65,73337.55,123.3,-0.30948,0.00051,14.54283]
[1780114646719,16.65,73337.55,123.3,-0.30948,0.00051,14.54283]
[1780114649178,16.65,73340.09,123.3,-0.30815,0.00051,14.51593]
[1780114655664,16.64,73341.14,123.3,-0.30751,0.00051,14.49839]
[1780114660731,16.64,73341.35,123.3,-0.30737,0.00051,14.49557]
[1780114661849,16.64,73339.3,123.3,-0.30841,0.00051,14.51676]
[1780114661852,16.64,73339.3,123.3,-0.30841,0.00051,14.51676]
[1780114665867,16.63,73334.09,123.3,-0.31107,0.00052,14.57013]
[1780114666591,16.63,73334.01,123.3,-0.3111,0.00052,14.57072]
[1780114667130,16.63,73334.01,123.3,-0.3111,0.00052,14.57072]
[1780114667750,16.63,73326.43,123.3,-0.315,0.00052,14.64768]
[1780114669831,16.63,73323.47,123.3,-0.31652,0.00052,14.67715]
[1780114670308,16.63,73323.25,123.3,-0.31663,0.00052,14.67915]
[1780114670339,16.63,73323.25,123.3,-0.31663,0.00052,14.67915]
[1780114670340,16.63,73323.25,123.3,-0.31663,0.00052,14.67915]
[1780114673096,16.63,73322.64,123.3,-0.31694,0.00052,14.6851]
[1780114673872,16.63,73322.62,123.3,-0.31693,0.00052,14.68498]
[1780114676416,16.63,73320.09,123.3,-0.31822,0.00052,14.70974]
[1780114676940,16.63,73320.09,123.3,-0.31822,0.00052,14.70974]
[1780114676941,16.63,73320.09,123.3,-0.31822,0.00052,14.70974]
[1780114678968,16.62,73320.68,123.3,-0.3179,0.00052,14.70354]
[1780114680372,16.62,73320.48,123.3,-0.31799,0.00052,14.70537]
[1780114682970,16.62,73320.22,123.3,-0.31811,0.00052,14.70763]
[1780114682982,16.62,73320.22,123.3,-0.31811,0.00052,14.70763]
[1780114683027,16.62,73320.22,123.3,-0.31811,0.00052,14.70763]
[1780114685199,16.62,73320.7,123.3,-0.31783,0.00052,14.7022]
[1780114685201,16.62,73320.7,123.3,-0.31783,0.00052,14.7022]
[1780114686692,16.62,73320.76,123.3,-0.31779,0.00052,14.70144]
[1780114687463,16.62,73323.53,123.3,-0.31634,0.00052,14.67358]
[1780114688788,16.62,73324.82,123.3,-0.31566,0.00052,14.66048]
[1780114688791,16.62,73324.82,123.3,-0.31566,0.00052,14.66048]
[1780114688897,16.61,73325.21,123.3,-0.31546,0.00052,14.65643]
[1780114689365,16.61,73325.21,123.3,-0.31546,0.00052,14.65643]
[1780114690045,16.61,73325.21,123.3,-0.31546,0.00052,14.65643]
[1780114690047,16.61,73325.21,123.3,-0.31546,0.00052,14.65643]
[1780114690144,16.61,73327.27,123.3,-0.31438,0.00052,14.6355]
[1780114691373,16.61,73329.56,123.3,-0.31319,0.00052,14.61208]
[1780114691918,16.61,73330.81,123.3,-0.31254,0.00052,14.59919]
[1780114694565,16.61,73331.39,123.3,-0.31222,0.00052,14.593]
[1780114695881,16.61,73331.22,123.3,-0.3123,0.00052,14.59454]
[1780114698106,16.61,73338.13,123.3,-0.30872,0.00051,14.52288]
[1780114704438,16.6,73340.36,123.3,-0.30753,0.00051,14.49865]
[1780114709647,16.6,73344.18,123.3,-0.30552,0.00051,14.45761]
[1780114712106,16.6,73344.41,123.3,-0.30534,0.00051,14.44947]
[1780114715324,16.6,73339.12,123.3,-0.30803,0.00051,14.50452]
[1780114715687,16.6,73339.12,123.3,-0.30803,0.00051,14.50452]
[1780114715694,16.6,73339.12,123.3,-0.30803,0.00051,14.50452]
[1780114718759,16.59,73334.85,123.3,-0.31021,0.00052,14.54847]
[1780114718764,16.59,73334.85,123.3,-0.31021,0.00052,14.54847]
[1780114718925,16.59,73334.85,123.3,-0.31021,0.00052,14.54847]
[1780114719111,16.59,73330.8,123.3,-0.3123,0.00052,14.58998]
[1780114719435,16.59,73330.8,123.3,-0.3123,0.00052,14.58998]
[1780114721826,16.59,73329.01,123.3,-0.31322,0.00052,14.60815]
[1780114724024,16.59,73329.19,123.3,-0.31312,0.00052,14.60618]
[1780114724364,16.59,73328.64,123.3,-0.3134,0.00052,14.61173]
[1780114726452,16.59,73327.66,123.3,-0.3139,0.00052,14.62156]
[1780114726488,16.59,73327.66,123.3,-0.3139,0.00052,14.62156]
[1780114726497,16.59,73327.66,123.3,-0.3139,0.00052,14.62156]
[1780114726787,16.59,73327.66,123.3,-0.3139,0.00052,14.62156]
[1780114726954,16.59,73327.66,123.3,-0.3139,0.00052,14.62156]
[1780114727664,16.59,73331.71,123.3,-0.3118,0.00052,14.58009]
[1780114727665,16.59,73331.71,123.3,-0.3118,0.00052,14.58009]
[1780114733209,16.59,73330.16,123.3,-0.31259,0.00052,14.59583]
[1780114738216,16.59,73329.83,123.3,-0.31276,0.00052,14.59907]
[1780114738219,16.59,73329.83,123.3,-0.31276,0.00052,14.59907]
[1780114738228,16.59,73329.83,123.3,-0.31276,0.00052,14.59907]
[1780114739289,16.59,73330.02,123.3,-0.31265,0.00052,14.59704]
[1780114740712,16.59,73328.17,123.3,-0.31361,0.00052,14.61582]
[1780114740714,16.59,73328.17,123.3,-0.31361,0.00052,14.61582]
[1780114746069,16.59,73327.73,123.3,-0.31383,0.00052,14.62007]
[1780114751338,16.58,73325.36,123.3,-0.31503,0.00052,14.64358]
[1780114753482,16.58,73324.1,123.3,-0.31568,0.00052,14.65623]
[1780114753515,16.58,73324.1,123.3,-0.31568,0.00052,14.65623]
[1780114753525,16.58,73324.1,123.3,-0.31568,0.00052,14.65623]
[1780114753533,16.58,73324.1,123.3,-0.31568,0.00052,14.65623]
[1780114753663,16.58,73324.1,123.3,-0.31568,0.00052,14.65623]
[1780114753675,16.58,73324.1,123.3,-0.31568,0.00052,14.65623]
[1780114753683,16.58,73324.1,123.3,-0.31568,0.00052,14.65623]
[1780114755524,16.58,73323.01,123.3,-0.31624,0.00052,14.66704]
[1780114755850,16.58,73323.01,123.3,-0.31624,0.00052,14.66704]
[1780114756232,16.58,73318.4,123.3,-0.31863,0.00052,14.71295]
[1780114756368,16.58,73318.4,123.3,-0.31863,0.00052,14.71295]
[1780114756372,16.58,73318.4,123.3,-0.31863,0.00052,14.71295]
[1780114757595,16.58,73316.15,123.3,-0.31981,0.00052,14.73527]
[1780114761424,16.58,73311.1,123.3,-0.32242,0.00053,14.78424]
[1780114761429,16.58,73311.1,123.3,-0.32242,0.00053,14.78424]
[1780114761646,16.58,73311.1,123.3,-0.32242,0.00053,14.78424]
[1780114764132,16.58,73311.11,123.3,-0.32239,0.00053,14.78378]
[1780114764555,16.58,73311.83,123.3,-0.322,0.00052,14.77638]
[1780114766285,16.57,73311.31,123.3,-0.32226,0.00053,14.7813]
[1780114766356,16.57,73311.31,123.3,-0.32226,0.00053,14.7813]
[1780114766566,16.57,73311.31,123.3,-0.32226,0.00053,14.7813]
[1780114768930,16.57,73316.77,123.3,-0.31938,0.00052,14.72716]
[1780114773476,16.57,73321.55,123.3,-0.3168,0.00052,14.67335]
[1780114774160,16.57,73321.55,123.3,-0.3168,0.00052,14.67335]
[1780114776950,16.57,73325.11,123.3,-0.31494,0.00052,14.6373]
[1780114777399,16.57,73326.82,123.3,-0.31404,0.00052,14.61984]
[1780114779234,16.57,73326.77,123.3,-0.31407,0.00052,14.62035]
[1780114779984,16.57,73326.8,123.3,-0.31405,0.00052,14.61996]
[1780114781402,16.57,73327.29,123.3,-0.31379,0.00052,14.61492]
[1780114781986,16.57,73327.29,123.3,-0.31379,0.00052,14.61492]
[1780114781989,16.57,73327.29,123.3,-0.31379,0.00052,14.61492]
[1780114782194,16.57,73327.29,123.3,-0.31379,0.00052,14.61492]
[1780114783402,16.57,73326.33,123.3,-0.31429,0.00052,14.62467]
[1780114785764,16.57,73325.36,123.3,-0.31479,0.00052,14.63451]
[1780114791619,16.57,73327.18,123.3,-0.31384,0.00052,14.61593]
[1780114797661,16.57,73326.34,123.3,-0.31428,0.00052,14.62449]
[1780114802696,16.57,73326.25,123.3,-0.31433,0.00052,14.62539]
[1780114808738,16.57,73326.29,123.3,-0.31431,0.00052,14.62499]
[1780114814151,16.57,73323.6,123.3,-0.3157,0.00052,14.65219]
[1780114819418,16.57,73326.58,123.3,-0.31415,0.00052,14.62197]
[1780114825876,16.57,73327.76,123.3,-0.31354,0.00052,14.61002]
[1780114831899,16.57,73327.85,123.3,-0.31345,0.00052,14.60386]
[1780114836934,16.57,73327.96,123.3,-0.3134,0.00052,14.60285]
[1780114841970,16.57,73327.98,123.3,-0.3134,0.00052,14.60276]
[1780114847005,16.57,73328.18,123.3,-0.3133,0.00052,14.60083]
[1780114853048,16.57,73329.95,123.3,-0.31239,0.00052,14.58289]
[1780114854897,16.57,73330.77,123.3,-0.31197,0.00052,14.57452]
[1780114854961,16.57,73330.77,123.3,-0.31197,0.00052,14.57452]
[1780114855000,16.57,73330.77,123.3,-0.31197,0.00052,14.57452]
[1780114855413,16.57,73331.48,123.3,-0.3116,0.00052,14.56722]
[1780114856319,16.57,73336.76,123.3,-0.30887,0.00052,14.51268]
[1780114860711,16.57,73338.2,123.3,-0.30815,0.00052,14.49809]
[1780114861104,16.57,73333.26,123.3,-0.31071,0.00052,14.54948]
[1780114862373,16.57,73333.26,123.3,-0.31071,0.00052,14.54948]
[1780114862374,16.57,73333.26,123.3,-0.31071,0.00052,14.54948]
[1780114862401,16.57,73328.9,123.3,-0.31297,0.00052,14.59432]
[1780114863538,16.57,73328.87,123.3,-0.31299,0.00052,14.59466]
[1780114863723,16.57,73328.87,123.3,-0.31299,0.00052,14.59466]
[1780114863893,16.57,73328.87,123.3,-0.31299,0.00052,14.59466]
[1780114864125,16.57,73324.71,123.3,-0.31515,0.00052,14.63704]
[1780114864445,16.57,73324.71,123.3,-0.31515,0.00052,14.63704]
[1780114865132,16.57,73323.47,123.3,-0.31579,0.00052,14.64951]
[1780114871117,16.57,73323.67,123.3,-0.31568,0.00052,14.64722]
[1780114872507,16.57,73323.43,123.3,-0.31579,0.00052,14.64945]
[1780114874542,16.57,73323.64,123.3,-0.31567,0.00052,14.64719]
[1780114874546,16.57,73323.64,123.3,-0.31567,0.00052,14.64719]
[1780114874735,16.57,73323.64,123.3,-0.31567,0.00052,14.64719]
[1780114875203,16.57,73323.32,123.3,-0.31584,0.00052,14.65032]
[1780114880238,16.57,73324.73,123.3,-0.31508,0.00052,14.63565]
[1780114880843,16.57,73324.73,123.3,-0.31508,0.00052,14.63565]
[1780114885030,16.57,73322.65,123.3,-0.31616,0.00052,14.6565]
[1780114890308,16.57,73322.75,123.3,-0.31609,0.00052,14.65512]
[1780114893936,16.56,73318.9,123.3,-0.31804,0.00052,14.68821]
[1780114893940,16.56,73318.9,123.3,-0.31804,0.00052,14.68821]
[1780114893964,16.56,73318.9,123.3,-0.31804,0.00052,14.68821]
[1780114894338,16.56,73318.9,123.3,-0.31804,0.00052,14.68821]
[1780114894360,16.56,73317.39,123.3,-0.31882,0.00052,14.7032]
[1780114898007,16.56,73315.54,123.3,-0.31979,0.00052,14.72151]
[1780114898072,16.56,73315.54,123.3,-0.31979,0.00052,14.72151]
[1780114900081,16.56,73315.54,123.3,-0.31979,0.00052,14.72148]
[1780114900180,16.56,73315.54,123.3,-0.31979,0.00052,14.72143]
[1780114900821,16.56,73315.54,123.3,-0.31979,0.00052,14.72143]
[1780114901632,16.56,73315.54,123.3,-0.31979,0.00052,14.72143]
[1780114902964,16.56,73315.54,123.3,-0.31978,0.00052,14.7214]
[1780114902965,16.56,73315.54,123.3,-0.31978,0.00052,14.7214]
[1780114903043,16.56,73315.54,123.3,-0.31978,0.00052,14.7214]
[1780114903400,16.56,73315.35,123.3,-0.31988,0.00052,14.7232]
[1780114904984,16.56,73314.15,123.3,-0.32051,0.00052,14.73504]
[1780114904985,16.56,73314.15,123.3,-0.32051,0.00052,14.73504]
[1780114905414,16.56,73314.14,123.3,-0.32051,0.00052,14.7351]
[1780114908402,16.56,73314.17,123.3,-0.32049,0.00052,14.73475]
[1780114913470,16.56,73314.68,123.3,-0.32022,0.00052,14.72963]
[1780114918555,16.56,73317.44,123.3,-0.31878,0.00052,14.70231]
[1780114924547,16.56,73316.68,123.3,-0.31919,0.00052,14.71011]
[1780114929738,16.56,73316.81,123.3,-0.31913,0.00052,14.70891]
[1780114932015,16.56,73315.78,123.3,-0.31967,0.00052,14.71917]
[1780114932020,16.56,73315.78,123.3,-0.31967,0.00052,14.71917]
[1780114932814,16.56,73315.05,123.3,-0.32005,0.00052,14.72642]
[1780114932924,16.56,73315.05,123.3,-0.32005,0.00052,14.72642]
[1780114933026,16.56,73313.35,123.3,-0.32094,0.00052,14.74321]
[1780114934012,16.56,73313.35,123.3,-0.32094,0.00052,14.74321]
[1780114934015,16.56,73313.35,123.3,-0.32094,0.00052,14.74321]
[1780114934113,16.56,73307.49,123.3,-0.32403,0.00053,14.80056]
[1780114936785,16.56,73306.21,123.3,-0.3247,0.00053,14.81295]
[1780114937928,16.56,73307.18,123.3,-0.32419,0.00053,14.80355]
[1780114939265,16.56,73307.17,123.3,-0.32419,0.00053,14.80363]
[1780114940380,16.56,73307.87,123.3,-0.32383,0.00053,14.79684]
[1780114940758,16.56,73306.23,123.3,-0.32469,0.00053,14.81273]
[1780114941631,16.56,73305.3,123.3,-0.32518,0.00053,14.8217]
[1780114944266,16.56,73303.74,123.3,-0.32601,0.00053,14.83677]
[1780114944272,16.56,73303.4,123.3,-0.32619,0.00053,14.84004]
[1780114944776,16.56,73303.4,123.3,-0.32619,0.00053,14.84004]
[1780114948118,16.57,73308.9,123.3,-0.32329,0.00053,14.787]
[1780114953970,16.57,73309.23,123.3,-0.3231,0.00053,14.77896]
[1780114960568,16.57,73309.3,123.3,-0.3231,0.00053,14.77893]
[1780114965881,16.57,73311.35,123.3,-0.32205,0.00053,14.75942]
[1780114971667,16.58,73310.59,123.3,-0.32248,0.00053,14.76754]
[1780114975523,16.58,73311.71,123.3,-0.32192,0.00053,14.75716]
[1780114976023,16.58,73317.15,123.3,-0.31907,0.00052,14.70351]
[1780114977793,16.58,73317.92,123.3,-0.31868,0.00052,14.69603]
[1780114977804,16.58,73317.92,123.3,-0.31868,0.00052,14.69603]
[1780114980095,16.58,73318.75,123.3,-0.31826,0.00052,14.68813]
[1780114983446,16.59,73316.39,123.3,-0.31953,0.00052,14.71214]
[1780114983754,16.59,73316.31,123.3,-0.31957,0.00052,14.71294]
[1780114983755,16.59,73316.31,123.3,-0.31957,0.00052,14.71294]
[1780114984453,16.59,73315.48,123.3,-0.32001,0.00052,14.72131]
[1780114990007,16.59,73315.85,123.3,-0.31983,0.00052,14.71792]
[1780114996048,16.59,73315.2,123.3,-0.3202,0.00052,14.72479]
[1780114997282,16.59,73315.2,123.3,-0.3202,0.00052,14.72479]
[1780115003097,16.59,73319.48,123.3,-0.31799,0.00052,14.68293]
[1780115008132,16.6,73317.45,123.3,-0.31908,0.00052,14.70367]
[1780115008592,16.6,73317.45,123.3,-0.31908,0.00052,14.70367]
[1780115014174,16.6,73318.53,123.3,-0.31847,0.00052,14.68774]
[1780115020216,16.6,73317.49,123.3,-0.31902,0.00052,14.69819]
[1780115020604,16.6,73317.49,123.3,-0.31902,0.00052,14.69819]
[1780115025889,16.6,73316.97,123.3,-0.31932,0.00052,14.70378]
[1780115031294,16.6,73316.58,123.3,-0.31955,0.00052,14.70813]
[1780115032012,16.6,73316.58,123.3,-0.31955,0.00052,14.70813]
[1780115032014,16.6,73316.58,123.3,-0.31955,0.00052,14.70813]
[1780115035177,16.6,73318.01,123.3,-0.3188,0.00052,14.69398]
[1780115040357,16.61,73318.69,123.3,-0.31845,0.00052,14.68741]
[1780115041374,16.61,73318.69,123.3,-0.31845,0.00052,14.68741]
[1780115046229,16.61,73321.74,123.3,-0.31687,0.00052,14.65714]
[1780115047039,16.61,73321.81,123.3,-0.31684,0.00052,14.6565]
[1780115047095,16.61,73321.81,123.3,-0.31684,0.00052,14.6565]
[1780115047406,16.61,73329.4,123.3,-0.3129,0.00052,14.57979]
[1780115048311,16.61,73329.4,123.3,-0.3129,0.00052,14.57979]
[1780115051764,16.61,73332.72,123.3,-0.3112,0.00052,14.5463]
[1780115052441,16.61,73328.49,123.3,-0.3134,0.00052,14.58966]
[1780115053766,16.61,73327.41,123.3,-0.31396,0.00052,14.60069]
[1780115053768,16.61,73327.41,123.3,-0.31396,0.00052,14.60069]
[1780115053960,16.61,73327.41,123.3,-0.31396,0.00052,14.60069]
[1780115055512,16.61,73327.03,123.3,-0.31416,0.00052,14.60456]
[1780115055714,16.61,73325.54,123.3,-0.31493,0.00052,14.61967]
[1780115055717,16.61,73325.54,123.3,-0.31493,0.00052,14.61967]
[1780115056932,16.61,73322.22,123.3,-0.31666,0.00052,14.65311]
[1780115056936,16.61,73322.22,123.3,-0.31666,0.00052,14.65311]
[1780115057476,16.61,73321.28,123.3,-0.31716,0.00052,14.66261]
[1780115057721,16.61,73321.28,123.3,-0.31716,0.00052,14.66261]
[1780115062882,16.61,73323.47,123.3,-0.31603,0.00052,14.64098]
[1780115068632,16.61,73323.51,123.3,-0.31603,0.00052,14.64088]
[1780115076831,16.61,73327.04,123.3,-0.31415,0.00052,14.59999]
[1780115083368,16.61,73325.71,123.3,-0.31484,0.00052,14.61344]
[1780115086702,16.61,73322.78,123.3,-0.31636,0.00052,14.64289]
[1780115092666,16.61,73322.48,123.3,-0.31652,0.00052,14.64604]
[1780115097809,16.61,73323.98,123.3,-0.31574,0.00052,14.63091]
[1780115104566,16.61,73321.04,123.3,-0.31726,0.00052,14.66023]
[1780115104567,16.61,73321.04,123.3,-0.31726,0.00052,14.66023]
[1780115109843,16.61,73323.17,123.3,-0.31616,0.00052,14.63892]
[1780115114878,16.61,73322.72,123.3,-0.3164,0.00052,14.6436]
[1780115119954,16.62,73321.6,123.3,-0.31699,0.00052,14.65493]
[1780115125957,16.62,73320.86,123.3,-0.31738,0.00052,14.66244]
[1780115133006,16.62,73321.22,123.3,-0.31714,0.00052,14.6535]
[1780115138041,16.62,73321.49,123.3,-0.31701,0.00052,14.65087]
[1780115139635,16.62,73321.49,123.3,-0.31701,0.00052,14.65087]
[1780115140299,16.62,73321.51,123.3,-0.317,0.00052,14.6507]
[1780115140399,16.62,73322.84,123.3,-0.31631,0.00052,14.6374]
[1780115145090,16.62,73328.02,123.3,-0.3136,0.00052,14.58488]
[1780115148291,16.62,73326.05,123.3,-0.31463,0.00052,14.60482]
[1780115148355,16.62,73326.05,123.3,-0.31463,0.00052,14.60482]
[1780115154831,16.61,73324.69,123.3,-0.31532,0.00052,14.61836]
[1780115162458,16.61,73324.65,123.3,-0.31534,0.00052,14.61864]
[1780115164886,16.61,73324.55,123.3,-0.31538,0.00052,14.61947]
[1780115167024,16.61,73324.43,123.3,-0.31544,0.00052,14.62062]
[1780115172280,16.61,73324.5,123.3,-0.31539,0.00052,14.61974]
[1780115177724,16.61,73326.09,123.3,-0.31456,0.00052,14.60358]
[1780115180337,16.61,73327.09,123.3,-0.31404,0.00052,14.59343]
[1780115181574,16.61,73327.09,123.3,-0.31404,0.00052,14.59343]
[1780115181986,16.61,73325.71,123.3,-0.31476,0.00052,14.60743]
[1780115182627,16.61,73325.71,123.3,-0.31476,0.00052,14.60743]
[1780115182729,16.61,73322.98,123.3,-0.31619,0.00052,14.63504]
[1780115188393,16.61,73322.24,123.3,-0.31659,0.00052,14.64284]
[1780115201606,16.61,73321.88,123.3,-0.31674,0.00052,14.64124]
[1780115207737,16.62,73321.86,123.3,-0.31678,0.00052,14.64199]
[1780115207746,16.62,73321.86,123.3,-0.31678,0.00052,14.64199]
[1780115209763,16.62,73321.89,123.3,-0.31676,0.00052,14.64175]
[1780115215498,16.62,73321.32,123.3,-0.31707,0.00052,14.64762]
[1780115215565,16.62,73321.32,123.3,-0.31707,0.00052,14.64762]
[1780115215578,16.62,73321.32,123.3,-0.31707,0.00052,14.64762]
[1780115215919,16.62,73320.25,123.3,-0.31763,0.00052,14.65835]
[1780115215945,16.62,73320.25,123.3,-0.31763,0.00052,14.65835]
[1780115216684,16.62,73320.25,123.3,-0.31763,0.00052,14.65835]
[1780115216729,16.62,73302.77,123.3,-0.32681,0.00053,14.829]
[1780115216869,16.62,73302.77,123.3,-0.32681,0.00053,14.829]
[1780115217188,16.62,73302.77,123.3,-0.32681,0.00053,14.829]
[1780115217283,16.62,73302.77,123.3,-0.32681,0.00053,14.829]
[1780115217330,16.62,73302.77,123.3,-0.32681,0.00053,14.829]
[1780115217524,16.62,73302.77,123.3,-0.32681,0.00053,14.829]
[1780115217827,16.62,73283.06,123.3,-0.33728,0.00053,15.01196]
[1780115218635,16.62,73283.06,123.3,-0.33728,0.00053,15.01196]
[1780115218777,16.62,73274.23,123.3,-0.34202,0.00054,15.09062]
[1780115219008,16.62,73274.23,123.3,-0.34202,0.00054,15.09062]
[1780115219198,16.62,73274.23,123.3,-0.34202,0.00054,15.09062]
[1780115219457,16.62,73274.23,123.3,-0.34202,0.00054,15.09062]
[1780115219629,16.62,73261.07,123.3,-0.34913,0.00054,15.20391]
[1780115220155,16.62,73261.07,123.3,-0.34913,0.00054,15.20391]
[1780115220358,16.62,73261.07,123.3,-0.34913,0.00054,15.20391]
[1780115220636,16.62,73256.41,123.3,-0.35165,0.00054,15.2428]
[1780115221888,16.62,73253.71,123.3,-0.35311,0.00054,15.26501]
[1780115224417,16.62,73248.78,123.3,-0.35579,0.00055,15.30498]
[1780115226216,16.61,73246.02,123.3,-0.35728,0.00055,15.32692]
[1780115226647,16.61,73246.02,123.3,-0.35728,0.00055,15.32692]
[1780115226740,16.61,73246.02,123.3,-0.35728,0.00055,15.32692]
[1780115226819,16.61,73246.02,123.3,-0.35728,0.00055,15.32692]
[1780115226846,16.61,73246.02,123.3,-0.35728,0.00055,15.32692]
[1780115227000,16.61,73246.24,123.3,-0.35715,0.00055,15.32503]
[1780115227089,16.61,73246.24,123.3,-0.35715,0.00055,15.32503]
[1780115227100,16.61,73246.24,123.3,-0.35715,0.00055,15.32503]
[1780115227129,16.61,73246.24,123.3,-0.35715,0.00055,15.32503]
[1780115227142,16.61,73246.24,123.3,-0.35715,0.00055,15.32503]
[1780115227142,16.61,73246.24,123.3,-0.35715,0.00055,15.32503]
[1780115227207,16.61,73246.24,123.3,-0.35715,0.00055,15.32503]
[1780115227280,16.61,73246.24,123.3,-0.35715,0.00055,15.32503]
[1780115227280,16.61,73246.24,123.3,-0.35715,0.00055,15.32503]
[1780115227329,16.61,73246.24,123.3,-0.35715,0.00055,15.32503]
[1780115227379,16.61,73246.24,123.3,-0.35715,0.00055,15.32503]
[1780115227549,16.61,73246.24,123.3,-0.35715,0.00055,15.32503]
[1780115227607,16.61,73246.24,123.3,-0.35715,0.00055,15.32503]
[1780115227782,16.61,73224.82,123.3,-0.36893,0.00055,15.49004]
[1780115228454,16.61,73224.82,123.3,-0.36893,0.00055,15.49004]
[1780115228464,16.61,73224.82,123.3,-0.36893,0.00055,15.49004]
[1780115228475,16.61,73224.82,123.3,-0.36893,0.00055,15.49004]
[1780115228495,16.61,73224.82,123.3,-0.36893,0.00055,15.49004]
[1780115228525,16.61,73224.82,123.3,-0.36893,0.00055,15.49004]
[1780115228760,16.61,73223.51,123.3,-0.36965,0.00055,15.49967]
[1780115230416,16.61,73222.94,123.3,-0.36996,0.00055,15.5038]
[1780115232732,16.61,73224.46,123.3,-0.36911,0.00055,15.4925]
[1780115232733,16.61,73224.46,123.3,-0.36911,0.00055,15.4925]
[1780115232773,16.61,73223.93,123.3,-0.3694,0.00055,15.49634]
[1780115233076,16.61,73223.93,123.3,-0.3694,0.00055,15.49634]
[1780115233077,16.61,73223.93,123.3,-0.3694,0.00055,15.49634]
[1780115235202,16.61,73225.31,123.3,-0.36863,0.00055,15.48605]
[1780115235281,16.61,73225.31,123.3,-0.36863,0.00055,15.48605]
[1780115235741,16.61,73229.18,123.3,-0.36649,0.00055,15.45711]
[1780115235867,16.61,73229.18,123.3,-0.36649,0.00055,15.45711]
[1780115236170,16.61,73229.18,123.3,-0.36649,0.00055,15.45711]
[1780115236748,16.61,73234.72,123.3,-0.36343,0.00055,15.4149]
[1780115239769,16.61,73239.5,123.3,-0.36079,0.00055,15.37767]
[1780115240218,16.61,73239.5,123.3,-0.36079,0.00055,15.37767]
[1780115240776,16.61,73247.12,123.3,-0.35661,0.00055,15.31715]
[1780115240883,16.61,73247.12,123.3,-0.35661,0.00055,15.31715]
[1780115242942,16.61,73251.37,123.3,-0.35429,0.00055,15.28264]
[1780115243637,16.61,73251.37,123.3,-0.35429,0.00055,15.28264]
[1780115243694,16.61,73251.37,123.3,-0.35429,0.00055,15.28264]
[1780115243797,16.61,73255.61,123.3,-0.35198,0.00054,15.24775]
[1780115245817,16.61,73261.0,123.3,-0.34905,0.00054,15.20269]
[1780115246204,16.61,73261.0,123.3,-0.34905,0.00054,15.20269]
[1780115246210,16.61,73261.0,123.3,-0.34905,0.00054,15.20269]
[1780115246824,16.61,73261.42,123.3,-0.34882,0.00054,15.1991]
[1780115248139,16.61,73262.68,123.3,-0.34813,0.00054,15.1884]
[1780115248838,16.61,73265.93,123.3,-0.34637,0.00054,15.16064]
[1780115249142,16.61,73265.93,123.3,-0.34637,0.00054,15.16064]
[1780115249845,16.6,73274.0,123.3,-0.34201,0.00054,15.09048]
[1780115251440,16.6,73276.19,123.3,-0.34083,0.00054,15.07113]
[1780115251859,16.6,73270.38,123.3,-0.34392,0.00054,15.11682]
[1780115253873,16.6,73265.53,123.3,-0.34654,0.00054,15.15864]
[1780115254543,16.6,73265.53,123.3,-0.34654,0.00054,15.15864]
[1780115254547,16.6,73265.53,123.3,-0.34654,0.00054,15.15864]
[1780115255332,16.6,73265.53,123.3,-0.34653,0.00054,15.1586]
[1780115255336,16.6,73265.53,123.3,-0.34653,0.00054,15.1586]
[1780115255340,16.6,73265.53,123.3,-0.34653,0.00054,15.1586]
[1780115255836,16.6,73265.3,123.3,-0.34666,0.00054,15.16056]
[1780115259634,16.6,73268.46,123.3,-0.34494,0.00054,15.13323]
[1780115259778,16.6,73268.68,123.3,-0.34482,0.00054,15.13122]
[1780115260233,16.6,73274.0,123.3,-0.34195,0.00054,15.08479]
[1780115262168,16.6,73275.71,123.3,-0.34102,0.00054,15.06964]
[1780115262190,16.6,73275.71,123.3,-0.34102,0.00054,15.06964]
[1780115263307,16.6,73275.71,123.3,-0.34102,0.00054,15.06964]
[1780115263316,16.6,73275.71,123.3,-0.34102,0.00054,15.06964]
[1780115263375,16.6,73277.26,123.3,-0.34019,0.00054,15.05587]
[1780115264650,16.6,73277.26,123.3,-0.34019,0.00054,15.05587]
[1780115270088,16.6,73274.04,123.3,-0.34193,0.00054,15.08446]
[1780115274967,16.6,73274.14,123.3,-0.34188,0.00054,15.08375]
[1780115280532,16.6,73272.97,123.3,-0.34252,0.00054,15.09416]
[1780115280588,16.6,73272.97,123.3,-0.34252,0.00054,15.09416]
[1780115283408,16.6,73268.27,123.3,-0.34506,0.00054,15.1351]
[1780115285927,16.6,73270.59,123.3,-0.3438,0.00054,15.11496]
[1780115288121,16.6,73270.67,123.3,-0.34376,0.00054,15.11427]
[1780115293863,16.6,73271.81,123.3,-0.34313,0.00054,15.10414]
[1780115299194,16.6,73272.97,123.3,-0.34249,0.00054,15.09367]
[1780115304229,16.6,73275.11,123.3,-0.34133,0.00054,15.07467]
[1780115309265,16.6,73277.8,123.3,-0.33988,0.00054,15.05071]
[1780115314690,16.6,73279.89,123.3,-0.33871,0.00054,15.02673]
[1780115321349,16.6,73280.54,123.3,-0.33837,0.00054,15.02105]
[1780115322287,16.6,73280.54,123.3,-0.33837,0.00054,15.02105]
[1780115322290,16.6,73280.54,123.3,-0.33837,0.00054,15.02105]
[1780115325512,16.6,73275.38,123.3,-0.34115,0.00054,15.06715]
[1780115331276,16.6,73275.36,123.3,-0.34117,0.00054,15.06756]
[1780115332278,16.6,73275.32,123.3,-0.3412,0.00054,15.06798]
[1780115337734,16.6,73275.8,123.3,-0.34095,0.00054,15.06389]
[1780115343504,16.61,73275.83,123.3,-0.34095,0.00054,15.06393]
[1780115346679,16.61,73277.89,123.3,-0.33985,0.00054,15.04574]
[1780115351011,16.61,73278.53,123.3,-0.33951,0.00054,15.04016]
[1780115351012,16.61,73278.53,123.3,-0.33951,0.00054,15.04016]
[1780115353386,16.61,73272.81,123.3,-0.3426,0.00054,15.09084]
[1780115355748,16.61,73271.26,123.3,-0.34343,0.00054,15.10442]
[1780115355752,16.61,73271.26,123.3,-0.34343,0.00054,15.10442]
[1780115357535,16.61,73269.16,123.3,-0.34457,0.00054,15.12267]
[1780115359149,16.61,73262.88,123.3,-0.34796,0.00054,15.1765]
[1780115361207,16.61,73261.98,123.3,-0.34845,0.00054,15.18409]
[1780115361585,16.61,73261.98,123.3,-0.34845,0.00054,15.18409]
[1780115366674,16.61,73261.36,123.3,-0.34876,0.00054,15.18899]
[1780115371709,16.6,73263.26,123.3,-0.34768,0.00054,15.16739]
[1780115373588,16.6,73263.44,123.3,-0.34758,0.00054,15.16582]
[1780115373721,16.6,73263.44,123.3,-0.34758,0.00054,15.16582]
[1780115376431,16.6,73263.39,123.3,-0.3476,0.00054,15.16621]
[1780115381784,16.6,73263.95,123.3,-0.34728,0.00054,15.16118]
[1780115386820,16.6,73266.85,123.3,-0.3457,0.00054,15.13621]
[1780115392861,16.6,73267.3,123.3,-0.34546,0.00054,15.13228]
[1780115396209,16.6,73264.94,123.3,-0.34673,0.00054,15.15254]
[1780115397628,16.6,73263.58,123.3,-0.34747,0.00054,15.16413]
[1780115397630,16.6,73263.58,123.3,-0.34747,0.00054,15.16413]
[1780115400363,16.6,73259.86,123.3,-0.34948,0.00054,15.19551]
[1780115400921,16.6,73255.41,123.3,-0.3519,0.00054,15.23263]
[1780115401620,16.6,73255.41,123.3,-0.3519,0.00054,15.23263]
[1780115401624,16.6,73255.41,123.3,-0.3519,0.00054,15.23263]
[1780115401660,16.6,73255.41,123.3,-0.3519,0.00054,15.23263]
[1780115401850,16.6,73255.41,123.3,-0.3519,0.00054,15.23263]
[1780115402013,16.6,73248.0,123.3,-0.35594,0.00055,15.29323]
[1780115402935,16.6,73241.1,123.3,-0.35972,0.00055,15.34827]
[1780115405373,16.6,73242.13,123.3,-0.35914,0.00055,15.33996]
[1780115405947,16.6,73242.13,123.3,-0.35914,0.00055,15.33996]
[1780115405985,16.6,73242.13,123.3,-0.35914,0.00055,15.33996]
[1780115406007,16.6,73242.13,123.3,-0.35914,0.00055,15.33996]
[1780115406022,16.6,73242.13,123.3,-0.35914,0.00055,15.33996]
[1780115406025,16.6,73242.13,123.3,-0.35914,0.00055,15.33996]
[1780115405956,16.6,73237.2,123.3,-0.36184,0.00055,15.37855]
[1780115406963,16.59,73238.86,123.3,-0.36093,0.00055,15.36553]
[1780115407576,16.59,73238.86,123.3,-0.36093,0.00055,15.36553]
[1780115408289,16.59,73241.11,123.3,-0.35968,0.00055,15.34779]
[1780115408293,16.59,73241.11,123.3,-0.35968,0.00055,15.34779]
[1780115408977,16.59,73241.98,123.3,-0.3592,0.00055,15.34083]
[1780115410312,16.59,73241.97,123.3,-0.3592,0.00055,15.34083]
[1780115410313,16.59,73241.97,123.3,-0.3592,0.00055,15.34083]
[1780115412392,16.59,73241.76,123.3,-0.35931,0.00055,15.34242]
[1780115415993,16.59,73241.63,123.3,-0.35937,0.00055,15.34325]
[1780115420824,16.59,73247.81,123.3,-0.35596,0.00055,15.29344]
[1780115426099,16.58,73247.08,123.3,-0.35632,0.00055,15.29884]
[1780115433146,16.58,73248.04,123.3,-0.35571,0.00055,15.28516]
[1780115436363,16.58,73248.99,123.3,-0.35518,0.00055,15.2773]
[1780115441325,16.57,73254.88,123.3,-0.35194,0.00055,15.22849]
[1780115441931,16.57,73254.88,123.3,-0.35194,0.00055,15.22849]
[1780115442454,16.57,73255.09,123.3,-0.35181,0.00055,15.22661]
[1780115442511,16.57,73255.09,123.3,-0.35181,0.00055,15.22661]
[1780115442839,16.57,73255.09,123.3,-0.35181,0.00055,15.22661]
[1780115442865,16.57,73255.09,123.3,-0.35181,0.00055,15.22661]
[1780115442937,16.57,73257.64,123.3,-0.35042,0.00054,15.20527]
[1780115443527,16.57,73252.8,123.3,-0.35306,0.00055,15.24551]
[1780115445345,16.57,73252.66,123.3,-0.35313,0.00055,15.24657]
[1780115445801,16.57,73252.66,123.3,-0.35313,0.00055,15.24657]
[1780115445899,16.57,73252.0,123.3,-0.35348,0.00055,15.25181]
[1780115446673,16.57,73252.0,123.3,-0.35348,0.00055,15.25181]
[1780115447062,16.57,73252.0,123.3,-0.35348,0.00055,15.25181]
[1780115447062,16.57,73252.0,123.3,-0.35348,0.00055,15.25181]
[1780115447216,16.57,73256.13,123.3,-0.35122,0.00055,15.2175]
[1780115447319,16.57,73256.13,123.3,-0.35122,0.00055,15.2175]
[1780115447331,16.57,73256.13,123.3,-0.35122,0.00055,15.2175]
[1780115447416,16.57,73259.91,123.3,-0.34916,0.00054,15.18576]
[1780115449778,16.57,73259.9,123.3,-0.34916,0.00054,15.18575]
[1780115449793,16.57,73259.9,123.3,-0.34916,0.00054,15.18575]
[1780115450396,16.57,73259.67,123.3,-0.34928,0.00054,15.18764]
[1780115451796,16.57,73259.79,123.3,-0.34921,0.00054,15.18657]
[1780115451801,16.57,73259.79,123.3,-0.34921,0.00054,15.18657]
[1780115451897,16.57,73260.9,123.3,-0.3486,0.00054,15.17713]
[1780115457249,16.57,73260.36,123.3,-0.34888,0.00054,15.18148]
[1780115459963,16.56,73260.47,123.3,-0.34882,0.00054,15.18044]
[1780115460194,16.56,73260.47,123.3,-0.34881,0.00054,15.18033]
[1780115460295,16.56,73260.47,123.3,-0.34881,0.00054,15.18033]
[1780115460364,16.56,73260.47,123.3,-0.34881,0.00054,15.18033]
[1780115464363,16.56,73258.31,123.3,-0.34997,0.00055,15.19831]
[1780115464373,16.56,73258.33,123.3,-0.34995,0.00055,15.19806]
[1780115469408,16.56,73259.08,123.3,-0.34952,0.00054,15.19142]
[1780115471704,16.56,73258.59,123.3,-0.34979,0.00055,15.19549]
[1780115471709,16.56,73258.59,123.3,-0.34979,0.00055,15.19549]
[1780115471838,16.56,73258.59,123.3,-0.34979,0.00055,15.19549]
[1780115471841,16.56,73258.59,123.3,-0.34979,0.00055,15.19549]
[1780115471976,16.56,73258.59,123.3,-0.34979,0.00055,15.19549]
[1780115472055,16.56,73258.59,123.3,-0.34979,0.00055,15.19549]
[1780115472286,16.56,73258.59,123.3,-0.34978,0.00055,15.19536]
[1780115472429,16.56,73253.21,123.3,-0.35272,0.00055,15.24027]
[1780115474443,16.56,73248.56,123.3,-0.35525,0.00055,15.27822]
[1780115477342,16.55,73246.66,123.3,-0.35627,0.00055,15.29338]
[1780115477347,16.55,73246.66,123.3,-0.35627,0.00055,15.29338]
[1780115477878,16.55,73246.66,123.3,-0.35627,0.00055,15.29338]
[1780115480165,16.55,73246.16,123.3,-0.35652,0.00055,15.29704]
[1780115480196,16.55,73246.16,123.3,-0.35652,0.00055,15.29704]
[1780115484590,16.55,73246.12,123.3,-0.35651,0.00055,15.29686]
[1780115484594,16.55,73246.12,123.3,-0.35651,0.00055,15.29686]
[1780115484902,16.55,73246.12,123.3,-0.35651,0.00055,15.29686]
[1780115485003,16.54,73245.83,123.3,-0.35665,0.00055,15.29895]
[1780115486749,16.54,73246.42,123.3,-0.35633,0.00055,15.29419]
[1780115489037,16.54,73246.6,123.3,-0.35622,0.00055,15.2925]
[1780115489040,16.54,73246.6,123.3,-0.35622,0.00055,15.2925]
[1780115491020,16.54,73246.35,123.3,-0.35634,0.00055,15.2943]
[1780115491025,16.54,73246.35,123.3,-0.35634,0.00055,15.2943]
[1780115491745,16.54,73246.35,123.3,-0.35628,0.00055,15.28882]
[1780115491779,16.54,73246.35,123.3,-0.35628,0.00055,15.28882]
[1780115491936,16.54,73246.08,123.3,-0.35642,0.00055,15.29089]
[1780115492136,16.54,73246.08,123.3,-0.35642,0.00055,15.29089]
[1780115492734,16.54,73246.08,123.3,-0.35642,0.00055,15.29089]
[1780115493072,16.54,73246.08,123.3,-0.35642,0.00055,15.29089]
[1780115493075,16.54,73246.08,123.3,-0.35642,0.00055,15.29089]
[1780115492877,16.54,73239.53,123.3,-0.36003,0.00055,15.34325]
[1780115493421,16.54,73239.53,123.3,-0.36003,0.00055,15.34325]
[1780115495924,16.54,73237.57,123.3,-0.36111,0.00055,15.35864]
[1780115496327,16.54,73236.38,123.3,-0.36176,0.00055,15.36786]
[1780115496946,16.54,73236.38,123.3,-0.36176,0.00055,15.36786]
[1780115497666,16.54,73234.41,123.3,-0.36285,0.00055,15.38313]
[1780115499774,16.54,73234.01,123.3,-0.36306,0.00055,15.3861]
[1780115499777,16.54,73234.01,123.3,-0.36306,0.00055,15.3861]
[1780115499823,16.53,73234.49,123.3,-0.36279,0.00055,15.38232]
[1780115501451,16.53,73234.9,123.3,-0.36256,0.00055,15.37907]
[1780115501637,16.53,73234.78,123.3,-0.36262,0.00055,15.38]
[1780115503480,16.53,73233.6,123.3,-0.36327,0.00055,15.38909]
[1780115503652,16.53,73233.52,123.3,-0.36331,0.00055,15.38965]
[1780115504661,16.53,73233.52,123.3,-0.36331,0.00055,15.38965]
[1780115504965,16.53,73233.52,123.3,-0.36331,0.00055,15.38965]
[1780115506725,16.53,73239.96,123.3,-0.35974,0.00055,15.33909]
[1780115508064,16.53,73239.96,123.3,-0.35974,0.00055,15.33909]
[1780115508807,16.53,73237.98,123.3,-0.36083,0.00055,15.3546]
[1780115509210,16.53,73237.98,123.3,-0.36083,0.00055,15.3546]
[1780115511313,16.53,73233.7,123.3,-0.36319,0.00055,15.38793]
[1780115511425,16.53,73233.7,123.3,-0.36319,0.00055,15.38793]
[1780115511711,16.53,73233.7,123.3,-0.36319,0.00055,15.38793]
[1780115511809,16.53,73228.27,123.3,-0.36619,0.00056,15.42938]
[1780115513996,16.53,73226.21,123.3,-0.36734,0.00056,15.44492]
[1780115514079,16.53,73226.21,123.3,-0.36734,0.00056,15.44492]
[1780115514081,16.53,73226.21,123.3,-0.36734,0.00056,15.44492]
[1780115514097,16.53,73226.21,123.3,-0.36734,0.00056,15.44492]
[1780115514120,16.53,73226.21,123.3,-0.36734,0.00056,15.44492]
[1780115514154,16.53,73225.48,123.3,-0.36773,0.00056,15.45021]
[1780115514309,16.53,73225.48,123.3,-0.36773,0.00056,15.45021]
[1780115514319,16.53,73225.48,123.3,-0.36773,0.00056,15.45021]
[1780115514425,16.53,73225.48,123.3,-0.36773,0.00056,15.45021]
[1780115514431,16.53,73225.48,123.3,-0.36773,0.00056,15.45021]
[1780115514959,16.53,73218.84,123.3,-0.37143,0.00056,15.49925]
[1780115515312,16.53,73218.84,123.3,-0.37143,0.00056,15.49925]
[1780115516236,16.53,73217.07,123.3,-0.37241,0.00056,15.51204]
[1780115516518,16.53,73217.07,123.3,-0.37241,0.00056,15.51204]
[1780115516744,16.53,73217.76,123.3,-0.37202,0.00056,15.50695]
[1780115521695,16.52,73217.86,123.3,-0.37194,0.00056,15.50589]
[1780115521697,16.52,73217.86,123.3,-0.37194,0.00056,15.50589]
[1780115522038,16.52,73217.3,123.3,-0.37224,0.00056,15.50988]
[1780115522200,16.52,73217.3,123.3,-0.37224,0.00056,15.50988]
[1780115523566,16.52,73214.87,123.3,-0.37359,0.00056,15.52733]
[1780115523749,16.52,73214.87,123.3,-0.37359,0.00056,15.52733]
[1780115523818,16.52,73214.87,123.3,-0.37359,0.00056,15.52733]
[1780115524043,16.52,73207.04,123.3,-0.37798,0.00056,15.58252]
[1780115525738,16.52,73205.71,123.3,-0.37872,0.00056,15.59164]
[1780115525881,16.52,73205.71,123.3,-0.37872,0.00056,15.59164]
[1780115525964,16.52,73203.57,123.3,-0.37991,0.00056,15.60625]
[1780115526398,16.52,73203.57,123.3,-0.37991,0.00056,15.60625]
[1780115526925,16.52,73203.57,123.3,-0.37991,0.00056,15.60625]
[1780115526927,16.52,73203.57,123.3,-0.37991,0.00056,15.60625]
[1780115526971,16.52,73203.57,123.3,-0.37991,0.00056,15.60625]
[1780115527118,16.52,73203.57,123.3,-0.37991,0.00056,15.60625]
[1780115527144,16.52,73203.47,123.3,-0.37996,0.00056,15.60688]
[1780115527398,16.52,73203.47,123.3,-0.37996,0.00056,15.60688]
[1780115527549,16.52,73203.47,123.3,-0.37996,0.00056,15.60688]
[1780115528148,16.52,73203.47,123.3,-0.37996,0.00056,15.60688]
[1780115527823,16.52,73207.94,123.3,-0.37745,0.00056,15.57595]
[1780115528375,16.52,73207.94,123.3,-0.37745,0.00056,15.57595]
[1780115529022,16.52,73207.94,123.3,-0.37745,0.00056,15.57595]
[1780115529442,16.52,73208.23,123.3,-0.37728,0.00056,15.57391]
[1780115531331,16.52,73213.0,123.3,-0.3746,0.00056,15.54022]
[1780115532456,16.51,73212.52,123.3,-0.37487,0.00056,15.54363]
[1780115532633,16.51,73212.52,123.3,-0.37487,0.00056,15.54363]
[1780115532641,16.51,73212.52,123.3,-0.37487,0.00056,15.54363]
[1780115532646,16.51,73212.52,123.3,-0.37487,0.00056,15.54363]
[1780115533089,16.51,73216.88,123.3,-0.37243,0.00056,15.51232]
[1780115533182,16.51,73216.88,123.3,-0.37243,0.00056,15.51232]
[1780115533637,16.51,73216.88,123.3,-0.37243,0.00056,15.51232]
[1780115533978,16.51,73216.88,123.3,-0.37243,0.00056,15.51232]
[1780115535758,16.51,73220.28,123.3,-0.37053,0.00056,15.48744]
[1780115541311,16.51,73220.77,123.3,-0.37025,0.00056,15.48379]
[1780115541715,16.51,73220.77,123.3,-0.37025,0.00056,15.48379]
[1780115541717,16.51,73220.77,123.3,-0.37025,0.00056,15.48379]
[1780115545142,16.51,73224.21,123.3,-0.36833,0.00056,15.45824]
[1780115545145,16.51,73224.21,123.3,-0.36833,0.00056,15.45824]
[1780115549764,16.51,73222.41,123.3,-0.36934,0.00056,15.47168]
[1780115555012,16.51,73223.88,123.3,-0.36849,0.00056,15.45562]
[1780115555202,16.51,73223.88,123.3,-0.36849,0.00056,15.45562]
[1780115557400,16.51,73224.26,123.3,-0.36827,0.00056,15.45276]
[1780115559601,16.51,73223.23,123.3,-0.36885,0.00056,15.46043]
[1780115560934,16.51,73223.23,123.3,-0.36885,0.00056,15.46043]
[1780115561054,16.51,73222.94,123.3,-0.369,0.00056,15.46255]
[1780115562056,16.51,73222.94,123.3,-0.369,0.00056,15.46255]
[1780115562057,16.51,73222.94,123.3,-0.369,0.00056,15.46255]
[1780115563104,16.51,73224.37,123.3,-0.36821,0.00056,15.45185]
[1780115566479,16.51,73223.49,123.3,-0.36869,0.00056,15.45831]
[1780115566490,16.51,73223.49,123.3,-0.36869,0.00056,15.45831]
[1780115566493,16.51,73223.49,123.3,-0.36869,0.00056,15.45831]
[1780115566626,16.51,73223.49,123.3,-0.36869,0.00056,15.45831]
[1780115567111,16.51,73228.35,123.3,-0.36598,0.00056,15.42168]
[1780115572146,16.51,73232.13,123.3,-0.36386,0.00055,15.39254]
[1780115573043,16.51,73232.13,123.3,-0.36386,0.00055,15.39254]
[1780115573053,16.51,73232.13,123.3,-0.36386,0.00055,15.39254]
[1780115573079,16.51,73232.13,123.3,-0.36386,0.00055,15.39254]
[1780115573404,16.51,73232.81,123.3,-0.36348,0.00055,15.38726]
[1780115574160,16.51,73239.12,123.3,-0.35999,0.00055,15.33787]
[1780115574707,16.51,73239.12,123.3,-0.35999,0.00055,15.33787]
[1780115575166,16.51,73243.33,123.3,-0.35766,0.00055,15.30428]
[1780115576338,16.51,73244.74,123.3,-0.35689,0.00055,15.29294]
[1780115578440,16.51,73245.0,123.3,-0.35674,0.00055,15.2908]
[1780115578443,16.51,73245.0,123.3,-0.35674,0.00055,15.2908]
[1780115578475,16.51,73245.0,123.3,-0.35674,0.00055,15.2908]
[1780115578476,16.51,73245.0,123.3,-0.35674,0.00055,15.2908]
[1780115578552,16.51,73245.0,123.3,-0.35674,0.00055,15.2908]
[1780115579195,16.51,73240.11,123.3,-0.35944,0.00055,15.33002]
[1780115579228,16.51,73240.11,123.3,-0.35944,0.00055,15.33002]
[1780115579228,16.51,73240.11,123.3,-0.35944,0.00055,15.33002]
[1780115580485,16.51,73237.23,123.3,-0.36103,0.00055,15.35275]
[1780115580490,16.51,73237.23,123.3,-0.36103,0.00055,15.35275]
[1780115582816,16.51,73237.42,123.3,-0.36092,0.00055,15.35118]
[1780115584534,16.51,73237.12,123.3,-0.36108,0.00055,15.35345]
[1780115584595,16.51,73237.12,123.3,-0.36108,0.00055,15.35345]
[1780115584636,16.51,73237.12,123.3,-0.36108,0.00055,15.35345]
[1780115585433,16.51,73237.12,123.3,-0.36108,0.00055,15.35345]
[1780115585436,16.51,73237.12,123.3,-0.36108,0.00055,15.35345]
[1780115585449,16.51,73237.12,123.3,-0.36108,0.00055,15.35345]
[1780115585534,16.51,73231.24,123.3,-0.36434,0.00056,15.39917]
[1780115586243,16.51,73224.52,123.3,-0.36808,0.00056,15.45013]
[1780115587239,16.51,73224.52,123.3,-0.36808,0.00056,15.45013]
[1780115589736,16.51,73219.73,123.3,-0.37074,0.00056,15.48555]
[1780115589960,16.51,73219.73,123.3,-0.37074,0.00056,15.48555]
[1780115589965,16.51,73219.73,123.3,-0.37074,0.00056,15.48555]
[1780115591475,16.51,73218.49,123.3,-0.37143,0.00056,15.49451]
[1780115592432,16.5,73218.82,123.3,-0.37123,0.00056,15.49198]
[1780115592459,16.5,73218.82,123.3,-0.37123,0.00056,15.49198]
[1780115592682,16.5,73218.82,123.3,-0.37123,0.00056,15.49198]
[1780115592687,16.5,73218.82,123.3,-0.37123,0.00056,15.49198]
[1780115592899,16.5,73218.82,123.3,-0.37123,0.00056,15.49198]
[1780115592985,16.5,73215.55,123.3,-0.37306,0.00056,15.51569]
[1780115593456,16.5,73215.55,123.3,-0.37306,0.00056,15.51569]
[1780115594431,16.5,73213.24,123.3,-0.37435,0.00056,15.53227]
[1780115594489,16.5,73212.39,123.3,-0.37483,0.00056,15.5383]
[1780115595448,16.5,73212.39,123.3,-0.37483,0.00056,15.5383]
[1780115595850,16.5,73212.39,123.3,-0.37483,0.00056,15.5383]
[1780115595958,16.5,73212.39,123.3,-0.37483,0.00056,15.5383]
[1780115595959,16.5,73212.39,123.3,-0.37483,0.00056,15.5383]
[1780115596067,16.5,73212.39,123.3,-0.37483,0.00056,15.5383]
[1780115596130,16.5,73212.09,123.3,-0.37499,0.00056,15.54034]
[1780115597238,16.5,73212.09,123.3,-0.37499,0.00056,15.54034]
[1780115598330,16.5,73207.42,123.3,-0.37761,0.00056,15.57323]
[1780115599265,16.5,73206.48,123.3,-0.37814,0.00056,15.57976]
[1780115601207,16.5,73206.06,123.3,-0.37838,0.00056,15.58269]
[1780115602814,16.5,73206.29,123.3,-0.37825,0.00056,15.58112]
[1780115605954,16.5,73206.31,123.3,-0.37824,0.00056,15.58096]
[1780115607958,16.5,73206.4,123.3,-0.37818,0.00056,15.58029]
[1780115608057,16.5,73206.78,123.3,-0.37797,0.00056,15.57762]
[1780115609889,16.5,73206.17,123.3,-0.37831,0.00056,15.58183]
[1780115610184,16.5,73206.17,123.3,-0.37831,0.00056,15.58183]
[1780115610583,16.5,73207.12,123.3,-0.37777,0.00056,15.57523]
[1780115610587,16.5,73207.12,123.3,-0.37777,0.00056,15.57523]
[1780115616440,16.5,73207.67,123.3,-0.37743,0.00056,15.5662]
[1780115619844,16.5,73206.96,123.3,-0.37783,0.00056,15.57115]
[1780115620476,16.5,73206.82,123.3,-0.3779,0.00056,15.57211]
[1780115621144,16.5,73206.82,123.3,-0.3779,0.00056,15.57211]
[1780115621152,16.5,73206.82,123.3,-0.3779,0.00056,15.57211]
[1780115621514,16.5,73208.78,123.3,-0.3768,0.00056,15.55842]
[1780115621529,16.5,73208.78,123.3,-0.3768,0.00056,15.55842]
[1780115623520,16.5,73214.68,123.3,-0.37349,0.00056,15.51652]
[1780115623756,16.5,73214.68,123.3,-0.37349,0.00056,15.51652]
[1780115624701,16.5,73220.31,123.3,-0.37035,0.00056,15.47559]
[1780115627703,16.5,73222.28,123.3,-0.36925,0.00056,15.46104]
[1780115628547,16.5,73222.54,123.3,-0.3691,0.00056,15.45912]
[1780115628550,16.5,73222.54,123.3,-0.3691,0.00056,15.45912]
[1780115629547,16.5,73217.75,123.3,-0.37178,0.00056,15.49439]
[1780115630316,16.5,73217.75,123.3,-0.37178,0.00056,15.49439]
[1780115630546,16.5,73217.75,123.3,-0.37178,0.00056,15.49439]
[1780115630549,16.5,73217.75,123.3,-0.37178,0.00056,15.49439]
[1780115631298,16.5,73215.37,123.3,-0.37311,0.00056,15.51161]
[1780115631917,16.5,73211.3,123.3,-0.37539,0.00056,15.54068]
[1780115632814,16.5,73211.3,123.3,-0.37539,0.00056,15.54068]
[1780115632863,16.5,73211.3,123.3,-0.37539,0.00056,15.54068]
[1780115632928,16.5,73211.3,123.3,-0.37539,0.00056,15.54068]
[1780115632931,16.5,73211.3,123.3,-0.37539,0.00056,15.54068]
[1780115633029,16.5,73209.4,123.3,-0.37645,0.00056,15.55406]
[1780115634938,16.5,73211.34,123.3,-0.37536,0.00056,15.54036]
[1780115634942,16.5,73211.34,123.3,-0.37536,0.00056,15.54036]
[1780115635119,16.5,73211.34,123.3,-0.37536,0.00056,15.54036]
[1780115635134,16.5,73211.34,123.3,-0.37536,0.00056,15.54036]
[1780115637212,16.5,73213.57,123.3,-0.37411,0.00056,15.52442]
[1780115637225,16.5,73213.57,123.3,-0.37411,0.00056,15.52442]
[1780115637239,16.5,73213.57,123.3,-0.37411,0.00056,15.52442]
[1780115637272,16.5,73211.71,123.3,-0.37515,0.00056,15.53762]
[1780115637806,16.5,73211.71,123.3,-0.37515,0.00056,15.53762]
[1780115637818,16.5,73211.71,123.3,-0.37515,0.00056,15.53762]
[1780115638246,16.5,73211.71,123.3,-0.37515,0.00056,15.53762]
[1780115638229,16.5,73205.08,123.3,-0.37887,0.00056,15.58398]
[1780115640627,16.5,73200.97,123.3,-0.38118,0.00056,15.61197]
[1780115643734,16.5,73201.69,123.3,-0.38076,0.00056,15.60697]
[1780115643901,16.5,73201.69,123.3,-0.38076,0.00056,15.60697]
[1780115643965,16.5,73201.69,123.3,-0.38076,0.00056,15.60697]
[1780115644045,16.5,73201.69,123.3,-0.38076,0.00056,15.60697]
[1780115645219,16.5,73200.68,123.3,-0.38132,0.00056,15.61371]
[1780115644898,16.49,73191.17,123.3,-0.38669,0.00057,15.67657]
[1780115648712,16.49,73191.06,123.3,-0.38674,0.00057,15.6771]
[1780115648772,16.49,73191.06,123.3,-0.38674,0.00057,15.6771]
[1780115653428,16.49,73194.4,123.3,-0.38481,0.00057,15.65489]
[1780115653434,16.49,73194.4,123.3,-0.38481,0.00057,15.65489]
[1780115654238,16.49,73194.4,123.3,-0.38481,0.00057,15.65489]
[1780115654073,16.48,73190.11,123.3,-0.38723,0.00057,15.68268]
[1780115659184,16.48,73187.63,123.3,-0.38861,0.00057,15.69824]
[1780115663790,16.47,73182.67,123.3,-0.39139,0.00057,15.72902]
[1780115665618,16.47,73182.88,123.3,-0.39127,0.00057,15.72763]
[1780115665623,16.47,73182.88,123.3,-0.39127,0.00057,15.72763]
[1780115665948,16.47,73182.83,123.3,-0.39128,0.00057,15.72777]
[1780115671218,16.47,73183.24,123.3,-0.39102,0.00057,15.72493]
[1780115676706,16.46,73180.16,123.3,-0.39272,0.00057,15.73852]
[1780115681508,16.46,73177.99,123.3,-0.39391,0.00057,15.75132]
[1780115681521,16.46,73177.99,123.3,-0.39391,0.00057,15.75132]
[1780115681557,16.46,73177.99,123.3,-0.39391,0.00057,15.75132]
[1780115681911,16.46,73177.99,123.3,-0.39391,0.00057,15.75132]
[1780115682327,16.46,73158.3,123.3,-0.4052,0.00058,15.86468]
[1780115682483,16.46,73158.3,124.8,-0.4052,0.00058,15.86468]
[1780115682527,16.46,73158.3,124.8,-0.4052,0.00058,15.86468]
[1780115682605,16.46,73158.3,124.8,-0.4052,0.00058,15.86468]
[1780115682723,16.46,73158.3,124.8,-0.4052,0.00058,15.86468]
[1780115682754,16.46,73158.3,124.8,-0.4052,0.00058,15.86468]
[1780115682829,16.46,73158.3,124.8,-0.4052,0.00058,15.86468]
[1780115682982,16.46,73158.3,124.8,-0.4052,0.00058,15.86468]
[1780115683019,16.46,73158.3,124.8,-0.4052,0.00058,15.86468]
[1780115683087,16.46,73158.3,124.8,-0.4052,0.00058,15.86468]
[1780115683089,16.46,73158.3,124.8,-0.4052,0.00058,15.86468]
[1780115683092,16.46,73158.3,124.8,-0.4052,0.00058,15.86468]
[1780115683094,16.46,73158.3,124.8,-0.4052,0.00058,15.86468]
[1780115683304,16.46,73135.0,124.8,-0.41867,0.00058,15.98231]
[1780115683980,16.46,73135.0,124.8,-0.41867,0.00058,15.98231]
[1780115683984,16.46,73135.0,124.8,-0.41867,0.00058,15.98231]
[1780115684182,16.46,73140.59,124.8,-0.41543,0.00058,15.95576]
[1780115684652,16.46,73140.59,124.8,-0.41543,0.00058,15.95576]
[1780115684837,16.46,73140.59,124.8,-0.41543,0.00058,15.95576]
[1780115685603,16.46,73144.15,124.8,-0.41337,0.00058,15.9383]
[1780115685604,16.46,73144.15,124.8,-0.41337,0.00058,15.9383]
[1780115685812,16.46,73144.15,124.8,-0.41337,0.00058,15.9383]
[1780115686130,16.46,73144.15,124.8,-0.41337,0.00058,15.9383]
[1780115686251,16.46,73144.15,124.8,-0.41337,0.00058,15.9383]
[1780115686291,16.46,73144.15,124.8,-0.41337,0.00058,15.9383]
[1780115686301,16.46,73144.15,124.8,-0.41337,0.00058,15.9383]
[1780115686331,16.46,73149.8,124.8,-0.41011,0.00058,15.90971]
[1780115686483,16.46,73149.8,124.8,-0.41011,0.00058,15.90971]
[1780115686487,16.46,73149.8,124.8,-0.41011,0.00058,15.90971]
[1780115686520,16.46,73149.8,124.8,-0.41011,0.00058,15.90971]
[1780115686972,16.45,73157.53,124.8,-0.40562,0.00058,15.86859]
[1780115687405,16.45,73157.53,124.8,-0.40562,0.00058,15.86859]
[1780115687979,16.45,73159.87,124.8,-0.40427,0.00058,15.85583]
[1780115689961,16.46,73159.41,124.8,-0.40457,0.00058,15.85871]
[1780115690601,16.46,73159.43,124.8,-0.40458,0.00058,15.85879]
[1780115690607,16.46,73159.43,124.8,-0.40458,0.00058,15.85879]
[1780115690610,16.46,73159.43,124.8,-0.40458,0.00058,15.85879]
[1780115690738,16.46,73159.43,124.8,-0.40458,0.00058,15.85879]
[1780115691247,16.46,73159.43,124.8,-0.40458,0.00058,15.85879]
[1780115692789,16.46,73153.19,124.8,-0.40817,0.00058,15.89227]
[1780115692798,16.46,73153.19,124.8,-0.40817,0.00058,15.89227]
[1780115693613,16.46,73151.46,124.8,-0.40917,0.00058,15.90133]
[1780115694686,16.46,73151.05,124.8,-0.40941,0.00058,15.90346]
[1780115694688,16.46,73151.05,124.8,-0.40941,0.00058,15.90346]
[1780115695178,16.46,73151.05,124.8,-0.40941,0.00058,15.90346]
[1780115695259,16.46,73151.05,124.8,-0.40941,0.00058,15.90346]
[1780115696060,16.46,73154.96,124.8,-0.40715,0.00058,15.88291]
[1780115696882,16.46,73154.96,124.8,-0.40715,0.00058,15.88291]
[1780115697042,16.46,73154.96,124.8,-0.40715,0.00058,15.88291]
[1780115697050,16.46,73154.96,124.8,-0.40715,0.00058,15.88291]
[1780115697055,16.46,73154.96,124.8,-0.40715,0.00058,15.88291]
[1780115697060,16.46,73154.96,124.8,-0.40715,0.00058,15.88291]
[1780115697109,16.46,73154.96,124.8,-0.40715,0.00058,15.88291]
[1780115698062,16.46,73158.0,124.8,-0.4054,0.00058,15.86659]
[1780115698209,16.46,73158.0,124.8,-0.4054,0.00058,15.86659]
[1780115698247,16.46,73158.0,124.8,-0.4054,0.00058,15.86659]
[1780115698332,16.46,73158.0,124.8,-0.4054,0.00058,15.86659]
[1780115698310,16.46,73152.4,124.8,-0.40863,0.00058,15.89642]
[1780115699083,16.46,73148.26,124.8,-0.41102,0.00058,15.91781]
[1780115699593,16.46,73148.26,124.8,-0.41102,0.00058,15.91781]
[1780115699935,16.46,73148.26,124.8,-0.41102,0.00058,15.91781]
[1780115700090,16.46,73150.78,124.8,-0.40956,0.00058,15.90486]
[1780115701018,16.46,73150.78,124.8,-0.40956,0.00058,15.90486]
[1780115701429,16.46,73149.16,124.8,-0.4105,0.00058,15.91322]
[1780115701448,16.46,73149.16,124.8,-0.4105,0.00058,15.91322]
[1780115701475,16.46,73149.16,124.8,-0.4105,0.00058,15.91322]
[1780115701688,16.46,73149.16,124.8,-0.4105,0.00058,15.91322]
[1780115702106,16.46,73155.8,124.8,-0.40667,0.00058,15.87844]
[1780115703321,16.46,73155.8,124.8,-0.40667,0.00058,15.87844]
[1780115703408,16.46,73158.41,124.8,-0.40517,0.00058,15.86438]
[1780115704735,16.46,73158.57,124.8,-0.40508,0.00058,15.86353]
[1780115704737,16.46,73158.57,124.8,-0.40508,0.00058,15.86353]
[1780115704756,16.46,73158.57,124.8,-0.40508,0.00058,15.86353]
[1780115705002,16.46,73158.57,124.8,-0.40508,0.00058,15.86353]
[1780115705252,16.46,73165.47,124.8,-0.40112,0.00057,15.82524]
[1780115706315,16.46,73165.47,124.8,-0.40112,0.00057,15.82524]
[1780115706319,16.46,73165.47,124.8,-0.40112,0.00057,15.82524]
[1780115706350,16.46,73172.35,124.8,-0.39718,0.00057,15.78551]
[1780115707074,16.46,73172.35,124.8,-0.39718,0.00057,15.78551]
[1780115707141,16.46,73166.58,124.8,-0.40049,0.00057,15.81901]
[1780115708464,16.46,73165.18,124.8,-0.40129,0.00057,15.82699]
[1780115708833,16.46,73165.18,124.8,-0.40129,0.00057,15.82699]
[1780115710976,16.46,73169.08,124.8,-0.39906,0.00057,15.80474]
[1780115711169,16.47,73169.84,124.8,-0.39863,0.00057,15.80038]
[1780115715146,16.47,73172.46,124.8,-0.39715,0.00057,15.78519]
[1780115715169,16.47,73172.46,124.8,-0.39715,0.00057,15.78519]
[1780115715326,16.47,73173.49,124.8,-0.39656,0.00057,15.77916]
[1780115717382,16.47,73174.64,124.8,-0.39591,0.00057,15.77235]
[1780115717383,16.47,73174.64,124.8,-0.39591,0.00057,15.77235]
[1780115717385,16.47,73175.31,124.8,-0.39553,0.00057,15.76839]
[1780115717785,16.47,73175.31,124.8,-0.39553,0.00057,15.76839]
[1780115717789,16.47,73175.31,124.8,-0.39553,0.00057,15.76839]
[1780115719386,16.47,73181.12,124.8,-0.39222,0.00057,15.73315]
[1780115722579,16.47,73183.69,124.8,-0.39076,0.00057,15.71733]
[1780115724464,16.47,73183.62,124.8,-0.39081,0.00057,15.71787]
[1780115724465,16.47,73183.62,124.8,-0.39081,0.00057,15.71787]
[1780115724475,16.47,73183.62,124.8,-0.39081,0.00057,15.71787]
[1780115724481,16.47,73183.62,124.8,-0.39081,0.00057,15.71787]
[1780115724632,16.47,73183.62,124.8,-0.39081,0.00057,15.71787]
[1780115724777,16.47,73183.62,124.8,-0.39081,0.00057,15.71787]
[1780115724874,16.47,73183.62,124.8,-0.39081,0.00057,15.71787]
[1780115724900,16.47,73183.62,124.8,-0.39081,0.00057,15.71787]
[1780115724918,16.47,73183.62,124.8,-0.39081,0.00057,15.71787]
[1780115725277,16.47,73174.2,124.8,-0.39619,0.00057,15.77533]
[1780115726871,16.47,73171.56,124.8,-0.3977,0.00057,15.79093]
[1780115727375,16.47,73171.56,124.8,-0.3977,0.00057,15.79093]
[1780115727295,16.47,73165.26,124.8,-0.40131,0.00057,15.82718]
[1780115728059,16.47,73165.26,124.8,-0.40131,0.00057,15.82718]
[1780115728302,16.48,73163.5,124.8,-0.40232,0.00057,15.83711]
[1780115728762,16.48,73163.5,124.8,-0.40232,0.00057,15.83711]
[1780115728764,16.48,73163.5,124.8,-0.40232,0.00057,15.83711]
[1780115729309,16.48,73163.84,124.8,-0.40213,0.00057,15.83524]
[1780115730767,16.48,73164.23,124.8,-0.40191,0.00057,15.83309]
[1780115731323,16.48,73164.38,124.8,-0.4018,0.00057,15.82718]
[1780115732210,16.48,73164.38,124.8,-0.4018,0.00057,15.82718]
[1780115733626,16.48,73165.12,124.8,-0.40138,0.00057,15.82307]
[1780115734126,16.48,73165.12,124.8,-0.40138,0.00057,15.82307]
[1780115734145,16.48,73165.12,124.8,-0.40138,0.00057,15.82307]
[1780115734167,16.48,73165.12,124.8,-0.40138,0.00057,15.82307]
[1780115734193,16.48,73165.12,124.8,-0.40138,0.00057,15.82307]
[1780115734239,16.48,73165.12,124.8,-0.40138,0.00057,15.82307]
[1780115734344,16.48,73156.92,124.8,-0.4061,0.00058,15.86828]
[1780115734406,16.48,73156.92,124.8,-0.4061,0.00058,15.86828]
[1780115734674,16.48,73156.92,124.8,-0.4061,0.00058,15.86828]
[1780115734848,16.48,73156.92,124.8,-0.4061,0.00058,15.86828]
[1780115734851,16.48,73156.92,124.8,-0.4061,0.00058,15.86828]
[1780115735043,16.48,73156.92,124.8,-0.4061,0.00058,15.86828]
[1780115735199,16.48,73156.92,124.8,-0.4061,0.00058,15.86828]
[1780115735221,16.48,73156.92,124.8,-0.4061,0.00058,15.86828]
[1780115735351,16.48,73142.89,124.8,-0.41419,0.00058,15.94043]
[1780115736274,16.48,73142.89,124.8,-0.41419,0.00058,15.94043]
[1780115736358,16.48,73135.64,124.8,-0.41838,0.00058,15.97515]
[1780115737758,16.48,73133.8,124.8,-0.41945,0.00058,15.98367]
[1780115738055,16.48,73133.8,124.8,-0.41945,0.00058,15.98367]
[1780115738057,16.48,73133.8,124.8,-0.41945,0.00058,15.98367]
[1780115738095,16.48,73133.8,124.8,-0.41945,0.00058,15.98367]
[1780115738183,16.48,73133.8,124.8,-0.41945,0.00058,15.98367]
[1780115738317,16.48,73133.8,124.8,-0.41945,0.00058,15.98367]
[1780115739142,16.48,73134.37,124.8,-0.41912,0.00058,15.98103]
[1780115739264,16.48,73134.37,124.8,-0.41912,0.00058,15.98103]
[1780115740568,16.48,73131.61,124.8,-0.42072,0.00058,15.99365]
[1780115740585,16.48,73131.61,124.8,-0.42072,0.00058,15.99365]
[1780115740598,16.48,73131.61,124.8,-0.42072,0.00058,15.99365]
[1780115741049,16.48,73131.61,124.8,-0.42072,0.00058,15.99365]
[1780115741267,16.48,73131.61,124.8,-0.42072,0.00058,15.99365]
[1780115741393,16.48,73136.92,124.8,-0.41764,0.00058,15.96912]
[1780115741882,16.48,73136.92,124.8,-0.41764,0.00058,15.96912]
[1780115742400,16.48,73141.04,124.8,-0.41525,0.00058,15.94943]
[1780115742413,16.48,73141.04,124.8,-0.41525,0.00058,15.94943]
[1780115743134,16.48,73141.04,124.8,-0.41525,0.00058,15.94943]
[1780115743760,16.48,73141.04,124.8,-0.41526,0.00058,15.94945]
[1780115744833,16.48,73143.29,124.8,-0.41396,0.00058,15.93847]
[1780115747006,16.48,73144.61,124.8,-0.41319,0.00058,15.93194]
[1780115747009,16.48,73144.61,124.8,-0.41319,0.00058,15.93194]
[1780115752934,16.48,73145.85,124.8,-0.41248,0.00058,15.92577]
[1780115754332,16.48,73145.79,124.8,-0.41251,0.00058,15.92607]
[1780115754350,16.48,73145.79,124.8,-0.41251,0.00058,15.92607]
[1780115754379,16.48,73145.79,124.8,-0.41251,0.00058,15.92607]
[1780115754365,16.48,73150.43,124.8,-0.40984,0.00058,15.9025]
[1780115755081,16.48,73156.03,124.8,-0.40661,0.00058,15.87311]
[1780115755485,16.48,73156.03,124.8,-0.40661,0.00058,15.87311]
[1780115755830,16.48,73160.12,124.8,-0.40426,0.00057,15.85098]
[1780115757756,16.48,73161.69,124.8,-0.40336,0.00057,15.84235]
[1780115760693,16.48,73162.15,124.8,-0.40311,0.00057,15.83988]
[1780115760701,16.48,73162.15,124.8,-0.40311,0.00057,15.83988]
[1780115760906,16.48,73162.15,124.8,-0.40311,0.00057,15.83988]
[1780115762242,16.48,73156.72,124.8,-0.40623,0.00058,15.86957]
[1780115762610,16.48,73156.72,124.8,-0.40623,0.00058,15.86957]
[1780115764435,16.48,73151.89,124.8,-0.40901,0.00058,15.89511]
[1780115765069,16.48,73151.89,124.8,-0.40901,0.00058,15.89511]
[1780115765136,16.48,73150.47,124.8,-0.40983,0.00058,15.90246]
[1780115765657,16.48,73150.47,124.8,-0.40983,0.00058,15.90246]
[1780115765720,16.48,73150.47,124.8,-0.40983,0.00058,15.90246]
[1780115765723,16.48,73150.47,124.8,-0.40983,0.00058,15.90246]
[1780115765725,16.48,73150.47,124.8,-0.40983,0.00058,15.90246]
[1780115765856,16.48,73150.47,124.8,-0.40983,0.00058,15.90246]
[1780115766288,16.48,73150.47,124.8,-0.40983,0.00058,15.90246]
[1780115766389,16.48,73143.63,124.8,-0.41378,0.00058,15.93697]
[1780115766889,16.48,73143.63,124.8,-0.41378,0.00058,15.93697]
[1780115766891,16.48,73143.63,124.8,-0.41378,0.00058,15.93697]
[1780115767148,16.48,73143.63,124.8,-0.41378,0.00058,15.93697]
[1780115767718,16.48,73142.58,124.8,-0.41439,0.00058,15.94212]
[1780115767997,16.48,73142.92,124.8,-0.41419,0.00058,15.94046]
[1780115771076,16.48,73143.07,124.8,-0.4141,0.00058,15.93973]
[1780115771159,16.48,73143.07,124.8,-0.4141,0.00058,15.93973]
[1780115771176,16.48,73142.51,124.8,-0.41443,0.00058,15.94249]
[1780115772195,16.48,73142.51,124.8,-0.41443,0.00058,15.94249]
[1780115772424,16.48,73141.63,124.8,-0.41494,0.00058,15.94678]
[1780115777668,16.48,73138.06,124.8,-0.417,0.00058,15.96391]
[1780115780828,16.48,73137.91,124.8,-0.41709,0.00058,15.96461]
[1780115781164,16.48,73138.38,124.8,-0.41681,0.00058,15.96239]
[1780115781697,16.48,73132.49,124.8,-0.42023,0.00058,15.98981]
[1780115782471,16.48,73132.49,124.8,-0.42023,0.00058,15.98981]
[1780115782776,16.48,73132.49,124.8,-0.42023,0.00058,15.98981]
[1780115782781,16.48,73132.49,124.8,-0.42023,0.00058,15.98981]
[1780115783169,16.48,73132.49,124.8,-0.42023,0.00058,15.98981]
[1780115784404,16.48,73132.42,124.8,-0.42027,0.00058,15.99014]
[1780115785194,16.48,73134.83,124.8,-0.41887,0.00058,15.97907]
[1780115785293,16.48,73143.8,124.8,-0.41368,0.00058,15.93617]
[1780115787937,16.49,73146.75,124.8,-0.41199,0.00058,15.92153]
[1780115788138,16.49,73148.17,124.8,-0.41117,0.00058,15.91438]
[1780115788541,16.49,73148.17,124.8,-0.41117,0.00058,15.91438]
[1780115790482,16.49,73150.35,124.8,-0.40992,0.00058,15.90328]
[1780115790768,16.49,73154.53,124.8,-0.40752,0.00058,15.88146]
[1780115791854,16.49,73154.53,124.8,-0.40752,0.00058,15.88146]
[1780115792370,16.49,73159.25,124.8,-0.40478,0.00057,15.85108]
[1780115794710,16.49,73160.48,124.8,-0.40408,0.00057,15.84439]
[1780115794733,16.49,73160.48,124.8,-0.40408,0.00057,15.84439]
[1780115794767,16.49,73160.48,124.8,-0.40408,0.00057,15.84439]
[1780115794910,16.49,73160.48,124.8,-0.40408,0.00057,15.84439]
[1780115794975,16.49,73160.48,124.8,-0.40408,0.00057,15.84439]
[1780115795005,16.49,73160.48,124.8,-0.40408,0.00057,15.84439]
[1780115795429,16.49,73160.48,124.8,-0.40408,0.00057,15.84439]
[1780115795423,16.49,73161.41,124.8,-0.40355,0.00057,15.83933]
[1780115795803,16.49,73165.35,124.8,-0.40129,0.00057,15.81734]
[1780115800524,16.49,73166.93,124.8,-0.4004,0.00057,15.80859]
[1780115800817,16.49,73166.93,124.8,-0.4004,0.00057,15.80859]
[1780115800820,16.49,73166.93,124.8,-0.4004,0.00057,15.80859]
[1780115800863,16.49,73166.93,124.8,-0.4004,0.00057,15.80859]
[1780115800865,16.49,73166.93,124.8,-0.4004,0.00057,15.80859]
[1780115802494,16.49,73162.97,124.8,-0.40268,0.00057,15.83096]
[1780115802709,16.49,73162.97,124.8,-0.40268,0.00057,15.83096]
[1780115803010,16.49,73162.97,124.8,-0.40268,0.00057,15.83096]
[1780115803017,16.49,73162.97,124.8,-0.40268,0.00057,15.83096]
[1780115803280,16.49,73162.97,124.8,-0.40268,0.00057,15.83096]
[1780115803284,16.49,73162.97,124.8,-0.40268,0.00057,15.83096]
[1780115803799,16.5,73160.18,124.8,-0.40428,0.00057,15.84638]
[1780115803801,16.5,73160.18,124.8,-0.40428,0.00057,15.84638]
[1780115804046,16.5,73160.18,124.8,-0.40428,0.00057,15.84638]
[1780115804175,16.5,73160.18,124.8,-0.40428,0.00057,15.84638]
[1780115804235,16.5,73156.03,124.8,-0.40667,0.00058,15.86882]
[1780115805118,16.5,73156.03,124.8,-0.40667,0.00058,15.86882]
[1780115805352,16.5,73148.94,124.8,-0.41075,0.00058,15.90581]
[1780115805565,16.5,73148.94,124.8,-0.41075,0.00058,15.90581]
[1780115806301,16.5,73148.94,124.8,-0.41075,0.00058,15.90581]
[1780115806304,16.5,73148.94,124.8,-0.41075,0.00058,15.90581]
[1780115807466,16.49,73149.46,124.8,-0.41045,0.00058,15.90315]
[1780115807612,16.49,73150.14,124.8,-0.41006,0.00058,15.89966]
[1780115808336,16.49,73150.14,124.8,-0.41006,0.00058,15.89966]
[1780115808418,16.49,73150.76,124.8,-0.4097,0.00058,15.89646]
[1780115810079,16.49,73151.16,124.8,-0.40947,0.00058,15.8944]
[1780115810084,16.49,73151.16,124.8,-0.40947,0.00058,15.8944]
[1780115810264,16.49,73151.16,124.8,-0.40947,0.00058,15.8944]
[1780115813344,16.5,73148.27,124.8,-0.41115,0.00058,15.90931]
[1780115814640,16.5,73148.64,124.8,-0.41093,0.00058,15.90745]
[1780115817072,16.5,73152.51,124.8,-0.40871,0.00058,15.88751]
[1780115817171,16.5,73152.32,124.8,-0.40882,0.00058,15.88851]
[1780115820485,16.5,73153.29,124.8,-0.40826,0.00058,15.88345]
[1780115820813,16.5,73153.1,124.8,-0.40837,0.00058,15.88446]
[1780115820814,16.5,73153.1,124.8,-0.40837,0.00058,15.88446]
[1780115820978,16.5,73152.79,124.8,-0.40855,0.00058,15.88609]
[1780115823000,16.5,73151.83,124.8,-0.40911,0.00058,15.89114]
[1780115823169,16.5,73151.83,124.8,-0.40911,0.00058,15.89114]
[1780115824375,16.5,73151.95,124.8,-0.40904,0.00058,15.89054]
[1780115825050,16.5,73152.09,124.8,-0.40896,0.00058,15.88983]
[1780115825232,16.5,73152.09,124.8,-0.40896,0.00058,15.88983]
[1780115825243,16.5,73152.09,124.8,-0.40896,0.00058,15.88983]
[1780115825269,16.5,73152.09,124.8,-0.40896,0.00058,15.88983]
[1780115825418,16.5,73152.09,124.8,-0.40896,0.00058,15.88985]
[1780115826359,16.5,73166.42,124.8,-0.40074,0.00057,15.81191]
[1780115826527,16.5,73166.42,124.8,-0.40074,0.00057,15.81191]
[1780115826565,16.5,73166.42,124.8,-0.40074,0.00057,15.81191]
[1780115827430,16.5,73167.54,124.8,-0.4001,0.00057,15.80556]
[1780115831072,16.5,73171.68,124.8,-0.39774,0.00057,15.78173]
[1780115831695,16.5,73171.68,124.8,-0.39774,0.00057,15.78173]
[1780115834364,16.5,73171.98,124.8,-0.39758,0.00057,15.78008]
[1780115835650,16.51,73171.23,124.8,-0.39801,0.00057,15.78452]
[1780115835651,16.51,73171.23,124.8,-0.39801,0.00057,15.78452]
[1780115836472,16.51,73167.05,124.8,-0.40041,0.00057,15.80863]
[1780115836734,16.51,73167.05,124.8,-0.40041,0.00057,15.80863]
[1780115836739,16.51,73167.05,124.8,-0.40041,0.00057,15.80863]
[1780115837113,16.51,73165.07,124.8,-0.40154,0.00057,15.81986]
[1780115838417,16.51,73165.07,124.8,-0.40154,0.00057,15.81986]
[1780115843036,16.51,73164.91,124.8,-0.40163,0.00057,15.82074]
[1780115843042,16.51,73164.91,124.8,-0.40163,0.00057,15.82074]
[1780115843050,16.51,73164.91,124.8,-0.40163,0.00057,15.82074]
[1780115843505,16.51,73164.91,124.8,-0.40163,0.00057,15.82074]
[1780115843533,16.51,73164.46,124.8,-0.40189,0.00057,15.82326]
[1780115843642,16.51,73164.46,124.8,-0.40189,0.00057,15.82326]
[1780115844068,16.51,73164.46,124.8,-0.40189,0.00057,15.82326]
[1780115844150,16.51,73164.46,124.8,-0.40189,0.00057,15.82326]
[1780115844271,16.51,73158.15,124.8,-0.40551,0.00057,15.85798]
[1780115845039,16.51,73158.15,124.8,-0.40551,0.00057,15.85798]
[1780115847246,16.51,73152.75,124.8,-0.40861,0.00058,15.88663]
[1780115853252,16.5,73152.13,124.8,-0.40892,0.00058,15.88462]
[1780115853265,16.5,73152.13,124.8,-0.40892,0.00058,15.88462]
[1780115856368,16.5,73152.35,124.8,-0.40879,0.00058,15.88342]
[1780115856374,16.5,73152.35,124.8,-0.40879,0.00058,15.88342]
[1780115856380,16.5,73152.35,124.8,-0.40879,0.00058,15.88342]
[1780115858324,16.5,73152.35,124.8,-0.40878,0.00058,15.88337]
[1780115858505,16.5,73153.09,124.8,-0.40835,0.00058,15.87945]
[1780115860275,16.5,73147.25,124.8,-0.41171,0.00058,15.90945]
[1780115865310,16.5,73146.36,124.8,-0.41221,0.00058,15.9138]
[1780115867869,16.49,73146.21,124.8,-0.4123,0.00058,15.9145]
[1780115867892,16.49,73146.21,124.8,-0.4123,0.00058,15.9145]
[1780115869903,16.49,73147.11,124.8,-0.41177,0.00058,15.90993]
[1780115876391,16.49,73148.5,124.8,-0.41095,0.00058,15.90276]
[1780115877162,16.49,73148.5,124.8,-0.41095,0.00058,15.90276]
[1780115879345,16.49,73150.04,124.8,-0.41006,0.00058,15.89485]
[1780115884449,16.49,73151.67,124.8,-0.40912,0.00058,15.88637]
[1780115890496,16.49,73152.27,124.8,-0.40877,0.00058,15.88321]
[1780115893717,16.49,73151.78,124.8,-0.40905,0.00058,15.88575]
[1780115893718,16.49,73151.78,124.8,-0.40905,0.00058,15.88575]
[1780115895529,16.49,73161.65,124.8,-0.40337,0.00057,15.83278]
[1780115895717,16.49,73161.65,124.8,-0.40337,0.00057,15.83278]
[1780115896119,16.49,73161.65,124.8,-0.40337,0.00057,15.83278]
[1780115896139,16.49,73161.65,124.8,-0.40337,0.00057,15.83278]
[1780115896536,16.49,73167.48,124.8,-0.40003,0.00057,15.80001]
[1780115901550,16.49,73170.23,124.8,-0.39846,0.00057,15.78422]
[1780115902785,16.49,73171.01,124.8,-0.39801,0.00057,15.77969]
[1780115903535,16.49,73174.42,124.8,-0.39607,0.00057,15.75967]
[1780115905005,16.49,73174.22,124.8,-0.39618,0.00057,15.76085]
[1780115911161,16.49,73176.98,124.8,-0.39463,0.00057,15.74456]
[1780115911186,16.49,73176.98,124.8,-0.39463,0.00057,15.74456]
[1780115911252,16.49,73178.01,124.8,-0.39401,0.00057,15.73329]
[1780115916357,16.5,73179.56,124.8,-0.39314,0.00057,15.72396]
[1780115916368,16.5,73179.56,124.8,-0.39314,0.00057,15.72396]
[1780115916416,16.5,73179.56,124.8,-0.39314,0.00057,15.72396]
[1780115921855,16.5,73181.99,124.8,-0.39177,0.00057,15.70921]
[1780115922436,16.5,73181.99,124.8,-0.39177,0.00057,15.70921]
[1780115922458,16.5,73181.99,124.8,-0.39177,0.00057,15.70921]
[1780115923572,16.5,73190.13,124.8,-0.38715,0.00057,15.65794]
[1780115923608,16.5,73190.13,124.8,-0.38715,0.00057,15.65794]
[1780115924723,16.5,73193.26,124.8,-0.38538,0.00057,15.63763]
[1780115927820,16.5,73191.72,124.8,-0.38627,0.00057,15.64792]
[1780115927826,16.5,73191.72,124.8,-0.38627,0.00057,15.64792]
[1780115927834,16.5,73191.72,124.8,-0.38627,0.00057,15.64792]
[1780115928003,16.5,73191.72,124.8,-0.38627,0.00057,15.64792]
[1780115928019,16.5,73191.72,124.8,-0.38627,0.00057,15.64792]
[1780115928020,16.5,73191.72,124.8,-0.38627,0.00057,15.64792]
[1780115928049,16.5,73191.72,124.8,-0.38627,0.00057,15.64792]
[1780115928073,16.5,73191.72,124.8,-0.38627,0.00057,15.64792]
[1780115928280,16.5,73191.72,124.8,-0.38627,0.00057,15.64792]
[1780115928360,16.5,73190.03,124.8,-0.38724,0.00057,15.65888]
[1780115928823,16.5,73190.03,124.8,-0.38724,0.00057,15.65888]
[1780115928827,16.5,73190.03,124.8,-0.38724,0.00057,15.65888]
[1780115928989,16.5,73190.03,124.8,-0.38724,0.00057,15.65888]
[1780115928992,16.5,73190.03,124.8,-0.38724,0.00057,15.65888]
[1780115929154,16.5,73190.03,124.8,-0.38724,0.00057,15.65888]
[1780115929155,16.5,73190.03,124.8,-0.38724,0.00057,15.65888]
[1780115929435,16.5,73190.03,124.8,-0.38724,0.00057,15.65888]
[1780115929505,16.5,73195.9,124.8,-0.38391,0.00057,15.62059]
[1780115930142,16.5,73195.9,124.8,-0.38391,0.00057,15.62059]
[1780115930356,16.5,73195.9,124.8,-0.38391,0.00057,15.62059]
[1780115930456,16.5,73197.03,124.8,-0.38328,0.00057,15.61314]
[1780115931021,16.5,73197.03,124.8,-0.38328,0.00057,15.61314]
[1780115931928,16.5,73196.9,124.8,-0.38335,0.00057,15.614]
[1780115932530,16.5,73192.49,124.8,-0.38584,0.00057,15.64299]
[1780115933372,16.5,73192.49,124.8,-0.38584,0.00057,15.64299]
[1780115935088,16.5,73191.03,124.8,-0.38667,0.00057,15.65241]
[1780115939102,16.5,73193.88,124.8,-0.38505,0.00057,15.63379]
[1780115945616,16.5,73196.3,124.8,-0.38367,0.00057,15.61773]
[1780115951023,16.5,73197.18,124.8,-0.38316,0.00057,15.6118]
[1780115955171,16.5,73196.83,124.8,-0.38336,0.00057,15.61407]
[1780115955361,16.5,73196.83,124.8,-0.38336,0.00057,15.61407]
[1780115956609,16.5,73205.5,124.8,-0.37846,0.00056,15.55519]
[1780115959481,16.5,73209.19,124.8,-0.37638,0.00056,15.52949]
[1780115959483,16.5,73209.19,124.8,-0.37638,0.00056,15.52949]
[1780115960992,16.5,73203.92,124.8,-0.37936,0.00056,15.56618]
[1780115962317,16.5,73203.92,124.8,-0.37936,0.00056,15.56618]
[1780115962341,16.5,73204.37,124.8,-0.3791,0.00056,15.56309]
[1780115963011,16.5,73204.37,124.8,-0.3791,0.00056,15.56309]
[1780115963012,16.5,73204.37,124.8,-0.3791,0.00056,15.56309]
[1780115963112,16.5,73203.51,124.8,-0.37959,0.00056,15.569]
[1780115965019,16.5,73204.32,124.8,-0.37913,0.00056,15.56343]
[1780115965066,16.5,73204.32,124.8,-0.37913,0.00056,15.56343]
[1780115965167,16.5,73205.2,124.8,-0.37863,0.00056,15.55736]
[1780115965728,16.5,73205.2,124.8,-0.37863,0.00056,15.55736]
[1780115966028,16.5,73205.08,124.8,-0.3787,0.00056,15.55816]
[1780115966669,16.5,73205.08,124.8,-0.3787,0.00056,15.55816]
[1780115968671,16.5,73204.18,124.8,-0.3792,0.00056,15.56426]
[1780115968680,16.5,73204.18,124.8,-0.3792,0.00056,15.56426]
[1780115968835,16.5,73204.18,124.8,-0.3792,0.00056,15.56426]
[1780115972071,16.5,73197.46,124.8,-0.38294,0.00057,15.60441]
[1780115977106,16.49,73199.0,124.8,-0.38204,0.00057,15.59373]
[1780115982141,16.49,73197.42,124.8,-0.3829,0.00057,15.60395]
[1780115985377,16.48,73197.42,124.8,-0.38289,0.00057,15.60379]
[1780115988836,16.48,73196.46,124.8,-0.3834,0.00057,15.6098]
[1780115988864,16.48,73196.46,124.8,-0.3834,0.00057,15.6098]
[1780115989190,16.48,73195.09,124.8,-0.38418,0.00057,15.61889]
[1780115990306,16.48,73195.09,124.8,-0.38418,0.00057,15.61889]
[1780115995950,16.48,73189.79,124.8,-0.38716,0.00057,15.65318]
[1780115995952,16.48,73189.79,124.8,-0.38716,0.00057,15.65318]
[1780115998115,16.47,73187.55,124.8,-0.38842,0.00057,15.66743]
[1780115998166,16.47,73187.55,124.8,-0.38842,0.00057,15.66743]
[1780115998167,16.47,73187.55,124.8,-0.38842,0.00057,15.66743]
[1780115998409,16.47,73184.06,124.8,-0.3904,0.00057,15.68937]
[1780115999792,16.47,73183.15,124.8,-0.39092,0.00057,15.69502]
[1780116000538,16.47,73183.15,124.8,-0.39092,0.00057,15.69502]
[1780116000637,16.47,73182.76,124.8,-0.39113,0.00057,15.69741]
[1780116001456,16.47,73182.76,124.8,-0.39113,0.00057,15.69741]
[1780116004687,16.47,73181.48,124.8,-0.39185,0.00057,15.70523]
[1780116005297,16.47,73181.48,124.8,-0.39185,0.00057,15.70523]
[1780116005303,16.47,73183.91,124.8,-0.39047,0.00057,15.69009]
[1780116006671,16.47,73183.91,124.8,-0.39047,0.00057,15.69009]
[1780116007255,16.47,73187.0,124.8,-0.38871,0.00057,15.67058]
[1780116007318,16.47,73189.41,124.8,-0.38734,0.00057,15.65516]
[1780116012301,16.47,73185.99,124.8,-0.38928,0.00057,15.67694]
[1780116017660,16.47,73185.21,124.8,-0.38971,0.00057,15.68177]
[1780116017873,16.47,73185.26,124.8,-0.38968,0.00057,15.68143]
[1780116017877,16.47,73185.26,124.8,-0.38968,0.00057,15.68143]
[1780116019401,16.47,73179.18,124.8,-0.39315,0.00057,15.71917]
[1780116024686,16.46,73176.34,124.8,-0.39475,0.00057,15.73623]
[1780116029700,16.46,73176.0,124.8,-0.39492,0.00057,15.73799]
[1780116030659,16.46,73176.0,124.8,-0.39492,0.00057,15.73799]
[1780116036520,16.45,73172.3,124.8,-0.39698,0.00057,15.75461]
[1780116039962,16.45,73172.4,124.8,-0.39691,0.00057,15.75387]
[1780116045372,16.45,73172.74,124.8,-0.3967,0.00057,15.75168]
[1780116049336,16.45,73173.4,124.8,-0.39631,0.00057,15.74767]
[1780116049337,16.45,73173.4,124.8,-0.39631,0.00057,15.74767]
[1780116051809,16.45,73173.55,124.8,-0.39622,0.00057,15.74667]
[1780116054381,16.44,73175.56,124.8,-0.39505,0.00057,15.73452]
[1780116058305,16.44,73175.46,124.8,-0.3951,0.00057,15.73496]
[1780116058307,16.44,73175.46,124.8,-0.3951,0.00057,15.73496]
[1780116063709,16.44,73171.4,124.8,-0.3974,0.00057,15.75883]
[1780116065724,16.44,73183.42,124.8,-0.3905,0.00057,15.68561]
[1780116066901,16.44,73185.72,124.8,-0.38919,0.00057,15.67107]
[1780116066904,16.44,73185.72,124.8,-0.38919,0.00057,15.67107]
[1780116072410,16.43,73184.53,124.8,-0.38986,0.00057,15.67857]
[1780116075454,16.43,73185.95,124.8,-0.38905,0.00057,15.66954]
[1780116075490,16.43,73186.21,124.8,-0.3889,0.00057,15.66788]
[1780116077242,16.43,73190.72,124.8,-0.38633,0.00057,15.63882]
[1780116082993,16.43,73192.07,124.8,-0.38556,0.00057,15.62998]
[1780116087037,16.43,73192.88,124.8,-0.3851,0.00057,15.62466]
[1780116088936,16.43,73193.62,124.8,-0.38468,0.00057,15.61978]
[1780116088978,16.43,73193.62,124.8,-0.38468,0.00057,15.61978]
[1780116088992,16.43,73193.62,124.8,-0.38468,0.00057,15.61978]
[1780116092334,16.43,73197.31,124.8,-0.38258,0.00057,15.59517]
[1780116092407,16.43,73197.31,124.8,-0.38258,0.00057,15.59517]
[1780116092412,16.43,73197.31,124.8,-0.38258,0.00057,15.59517]
[1780116093417,16.43,73196.9,124.8,-0.38277,0.00057,15.59274]
[1780116094651,16.43,73194.55,124.8,-0.38411,0.00057,15.60843]
[1780116094654,16.43,73194.55,124.8,-0.38411,0.00057,15.60843]
[1780116099426,16.43,73191.58,124.8,-0.3858,0.00057,15.62797]
[1780116099427,16.43,73191.58,124.8,-0.3858,0.00057,15.62797]
[1780116101717,16.43,73186.5,124.8,-0.38869,0.00057,15.66071]
[1780116102020,16.43,73186.5,124.8,-0.38869,0.00057,15.66071]
[1780116102106,16.43,73186.5,124.8,-0.38869,0.00057,15.66071]
[1780116102110,16.43,73186.5,124.8,-0.38869,0.00057,15.66071]
[1780116102983,16.43,73180.98,124.8,-0.39184,0.00057,15.69541]
[1780116105463,16.43,73179.0,124.8,-0.39297,0.00057,15.70758]
[1780116105466,16.43,73179.0,124.8,-0.39297,0.00057,15.70758]
[1780116105504,16.43,73179.0,124.8,-0.39297,0.00057,15.70758]
[1780116105506,16.43,73179.0,124.8,-0.39297,0.00057,15.70758]
[1780116106221,16.43,73179.06,124.8,-0.39293,0.00057,15.70711]
[1780116106558,16.43,73179.06,124.8,-0.39293,0.00057,15.70711]
[1780116107503,16.43,73187.59,124.8,-0.38804,0.00057,15.65345]
[1780116108583,16.43,73187.59,124.8,-0.38804,0.00057,15.65345]
[1780116108680,16.43,73188.9,124.8,-0.38729,0.00057,15.64499]
[1780116111417,16.43,73191.99,124.8,-0.38553,0.00057,15.62486]
[1780116111424,16.43,73191.99,124.8,-0.38553,0.00057,15.62486]
[1780116112587,16.43,73192.29,124.8,-0.38536,0.00057,15.62286]
[1780116112685,16.43,73194.44,124.8,-0.38413,0.00057,15.60864]
[1780116114846,16.43,73193.15,124.8,-0.38486,0.00057,15.61716]
[1780116114851,16.43,73193.15,124.8,-0.38486,0.00057,15.61716]
[1780116115261,16.43,73193.15,124.8,-0.38486,0.00057,15.61716]
[1780116115795,16.43,73193.53,124.8,-0.38464,0.00057,15.61461]
[1780116121426,16.42,73195.1,124.8,-0.38374,0.00057,15.60407]
[1780116121581,16.42,73195.1,124.8,-0.38374,0.00057,15.60407]
[1780116121641,16.42,73195.1,124.8,-0.38374,0.00057,15.60407]
[1780116121758,16.42,73195.1,124.8,-0.38374,0.00057,15.60407]
[1780116121743,16.42,73195.09,124.8,-0.38374,0.00057,15.60412]
[1780116122675,16.42,73195.09,124.8,-0.38374,0.00057,15.60412]
[1780116122743,16.42,73189.88,124.8,-0.38671,0.00057,15.63835]
[1780116123584,16.42,73189.88,124.8,-0.38671,0.00057,15.63835]
[1780116123588,16.42,73189.88,124.8,-0.38671,0.00057,15.63835]
[1780116124638,16.42,73188.09,124.8,-0.38773,0.00057,15.64989]
[1780116126597,16.42,73192.66,124.8,-0.38512,0.00057,15.6201]
[1780116126666,16.42,73192.66,124.8,-0.38512,0.00057,15.6201]
[1780116126765,16.42,73195.97,124.8,-0.38323,0.00057,15.5981]
[1780116127049,16.42,73195.97,124.8,-0.38323,0.00057,15.5981]
[1780116127052,16.42,73195.97,124.8,-0.38323,0.00057,15.5981]
[1780116127167,16.42,73195.97,124.8,-0.38323,0.00057,15.5981]
[1780116127448,16.42,73195.97,124.8,-0.38323,0.00057,15.5981]
[1780116127449,16.42,73195.97,124.8,-0.38323,0.00057,15.5981]
[1780116127472,16.42,73195.97,124.8,-0.38323,0.00057,15.5981]
[1780116127542,16.42,73195.33,124.8,-0.3836,0.00057,15.60237]
[1780116129051,16.42,73192.06,124.8,-0.38546,0.00057,15.62401]
[1780116129056,16.42,73192.06,124.8,-0.38546,0.00057,15.62401]
[1780116129291,16.42,73192.06,124.8,-0.38546,0.00057,15.62401]
[1780116131125,16.42,73189.5,124.8,-0.38692,0.00057,15.6407]
[1780116131126,16.42,73189.5,124.8,-0.38692,0.00057,15.6407]
[1780116133131,16.42,73186.02,124.8,-0.38889,0.00057,15.66297]
[1780116138193,16.42,73185.93,124.8,-0.38893,0.00057,15.66337]
[1780116139762,16.42,73185.93,124.8,-0.38893,0.00057,15.66333]
[1780116145106,16.41,73182.7,124.8,-0.39074,0.00057,15.68341]
[1780116148398,16.41,73183.55,124.8,-0.39025,0.00057,15.67796]
[1780116148401,16.41,73183.55,124.8,-0.39025,0.00057,15.67796]
[1780116150321,16.41,73178.34,124.8,-0.39322,0.00057,15.71023]
[1780116155357,16.41,73176.97,124.8,-0.39396,0.00057,15.71323]
[1780116159604,16.4,73176.23,124.8,-0.39436,0.00057,15.71752]
[1780116161815,16.4,73175.01,124.8,-0.39505,0.00057,15.7248]
[1780116161886,16.4,73175.09,124.8,-0.39501,0.00057,15.72431]
[1780116162896,16.4,73174.95,124.8,-0.39508,0.00057,15.7251]
[1780116162898,16.4,73174.95,124.8,-0.39508,0.00057,15.7251]
[1780116163579,16.4,73174.78,124.8,-0.39517,0.00057,15.72605]
[1780116170461,16.4,73173.35,124.8,-0.39598,0.00058,15.73442]
[1780116173765,16.4,73173.32,124.8,-0.39599,0.00058,15.73457]
[1780116173769,16.4,73173.32,124.8,-0.39599,0.00058,15.73457]
[1780116176027,16.39,73173.31,124.8,-0.39598,0.00058,15.7345]
[1780116181540,16.39,73174.78,124.8,-0.39512,0.00058,15.72546]
[1780116182078,16.39,73174.78,124.8,-0.39512,0.00058,15.72546]
[1780116187276,16.39,73174.93,124.8,-0.39502,0.00058,15.72444]
[1780116191825,16.39,73174.94,124.8,-0.39501,0.00058,15.72432]
[1780116195610,16.39,73175.12,124.8,-0.39489,0.00058,15.72303]
[1780116195619,16.39,73175.12,124.8,-0.39489,0.00058,15.72303]
[1780116195637,16.38,73175.25,124.8,-0.39481,0.00058,15.72222]
[1780116200672,16.38,73174.79,124.8,-0.39507,0.00058,15.72497]
[1780116205707,16.38,73174.08,124.8,-0.39548,0.00058,15.7292]
[1780116205900,16.38,73174.08,124.8,-0.39548,0.00058,15.7292]
[1780116211748,16.38,73173.98,124.8,-0.39551,0.00058,15.72469]
[1780116216779,16.38,73174.1,124.8,-0.39544,0.00058,15.72398]
[1780116219404,16.38,73167.81,124.8,-0.39906,0.00058,15.76117]
[1780116225521,16.38,73169.3,124.8,-0.3982,0.00058,15.75239]
[1780116229641,16.38,73169.24,124.8,-0.39823,0.00058,15.7527]
[1780116234704,16.38,73170.32,124.8,-0.3976,0.00058,15.74631]
[1780116240978,16.38,73172.11,124.8,-0.39657,0.00058,15.73568]
[1780116240981,16.38,73172.11,124.8,-0.39657,0.00058,15.73568]
[1780116245674,16.38,73174.37,124.8,-0.39526,0.00058,15.72215]
[1780116245682,16.38,73174.37,124.8,-0.39526,0.00058,15.72215]
[1780116245697,16.38,73174.37,124.8,-0.39526,0.00058,15.72215]
[1780116246462,16.38,73179.68,124.8,-0.39221,0.00057,15.68969]
[1780116247856,16.38,73184.39,124.8,-0.38951,0.00057,15.66015]
[1780116253274,16.38,73184.53,124.8,-0.38944,0.00057,15.65936]
[1780116256727,16.38,73184.84,124.8,-0.38927,0.00057,15.65747]
[1780116258335,16.38,73184.62,124.8,-0.3894,0.00057,15.65892]
[1780116258440,16.39,73184.97,124.8,-0.3892,0.00057,15.65672]
[1780116259854,16.39,73191.06,124.8,-0.38572,0.00057,15.61737]
[1780116265058,16.39,73194.49,124.8,-0.38378,0.00057,15.59484]
[1780116266423,16.39,73195.1,124.8,-0.38343,0.00057,15.59082]
[1780116266524,16.39,73194.95,124.8,-0.38352,0.00057,15.59188]
[1780116271503,16.39,73194.67,124.8,-0.38371,0.00057,15.59407]
[1780116271552,16.39,73194.67,124.8,-0.38371,0.00057,15.59407]
[1780116271575,16.39,73194.67,124.8,-0.38371,0.00057,15.59407]
[1780116271604,16.39,73194.67,124.8,-0.38371,0.00057,15.59407]
[1780116271645,16.39,73194.67,124.8,-0.38371,0.00057,15.59407]
[1780116271929,16.39,73194.67,124.8,-0.38371,0.00057,15.59407]
[1780116271954,16.39,73194.67,124.8,-0.38371,0.00057,15.59407]
[1780116271956,16.39,73194.67,124.8,-0.38371,0.00057,15.59407]
[1780116272215,16.4,73194.67,124.8,-0.38369,0.00057,15.58908]
[1780116272373,16.4,73194.67,124.8,-0.38369,0.00057,15.58908]
[1780116272901,16.4,73199.81,124.8,-0.38077,0.00057,15.55442]
[1780116273249,16.4,73199.81,124.8,-0.38077,0.00057,15.55442]
[1780116273577,16.4,73203.42,124.8,-0.37871,0.00057,15.52953]
[1780116274677,16.4,73203.42,124.8,-0.37871,0.00057,15.52953]
[1780116274699,16.4,73203.42,124.8,-0.37871,0.00057,15.52953]
[1780116274720,16.4,73203.42,124.8,-0.37871,0.00057,15.52953]
[1780116274838,16.43,73203.9,124.8,-0.37866,0.00057,15.52894]
[1780116275939,16.44,73210.48,124.8,-0.37502,0.00056,15.48371]
[1780116276198,16.44,73216.16,124.8,-0.37182,0.00056,15.44267]
[1780116280226,16.47,73220.62,124.8,-0.36955,0.00056,15.41305]
[1780116282536,16.47,73218.6,124.8,-0.3707,0.00056,15.42814]
[1780116283818,16.48,73218.12,124.8,-0.37099,0.00056,15.43196]
[1780116283823,16.48,73218.12,124.8,-0.37099,0.00056,15.43196]
[1780116283861,16.48,73218.12,124.8,-0.37099,0.00056,15.43196]
[1780116283919,16.48,73218.55,124.8,-0.37075,0.00056,15.42893]
[1780116284946,16.48,73218.55,124.8,-0.37075,0.00056,15.42893]
[1780116284981,16.48,73218.85,124.8,-0.37059,0.00056,15.42672]
[1780116285261,16.48,73218.95,124.8,-0.37054,0.00056,15.42606]
[1780116287311,16.48,73219.34,124.8,-0.37033,0.00056,15.42334]
[1780116292589,16.49,73221.1,124.8,-0.3694,0.00056,15.41109]
[1780116293483,16.49,73221.18,124.8,-0.36938,0.00056,15.41081]
[1780116298261,16.5,73224.31,124.8,-0.36769,0.00056,15.38829]
[1780116299658,16.5,73226.33,124.8,-0.36657,0.00056,15.37323]
[1780116302733,16.51,73227.43,124.8,-0.36599,0.00056,15.36539]
[1780116307923,16.51,73229.08,124.8,-0.36513,0.00056,15.35371]
[1780116308771,16.52,73228.74,124.8,-0.36534,0.00056,15.35648]
[1780116309145,16.52,73228.61,124.8,-0.36542,0.00056,15.35765]
[1780116309150,16.52,73228.61,124.8,-0.36542,0.00056,15.35765]
[1780116309714,16.52,73228.61,124.8,-0.36542,0.00056,15.35765]
[1780116310024,16.52,73224.63,124.8,-0.36765,0.00056,15.38789]
[1780116311149,16.52,73223.24,124.8,-0.36843,0.00056,15.39829]
[1780116311444,16.52,73223.53,124.8,-0.36828,0.00056,15.39627]
[1780116312391,16.52,73223.53,124.8,-0.36828,0.00056,15.39627]
[1780116312402,16.52,73223.53,124.8,-0.36828,0.00056,15.39627]
[1780116312409,16.52,73223.53,124.8,-0.36828,0.00056,15.39627]
[1780116312443,16.52,73223.53,124.8,-0.36828,0.00056,15.39627]
[1780116312450,16.52,73223.53,124.8,-0.36828,0.00056,15.39627]
[1780116312743,16.52,73223.53,124.8,-0.36828,0.00056,15.39627]
[1780116312744,16.52,73223.53,124.8,-0.36828,0.00056,15.39627]
[1780116312759,16.52,73223.53,124.8,-0.36828,0.00056,15.39627]
[1780116312853,16.52,73223.53,124.8,-0.36828,0.00056,15.39627]
[1780116312861,16.52,73223.53,124.8,-0.36828,0.00056,15.39627]
[1780116312910,16.52,73220.9,124.8,-0.36977,0.00056,15.41607]
[1780116314465,16.52,73216.03,124.8,-0.3725,0.00056,15.45179]
[1780116315168,16.52,73216.03,124.8,-0.3725,0.00056,15.45179]
[1780116315473,16.53,73216.19,124.8,-0.37242,0.00056,15.45073]
[1780116319307,16.53,73216.2,124.8,-0.37243,0.00056,15.45091]
[1780116319408,16.53,73216.2,124.8,-0.37244,0.00056,15.451]
[1780116321580,16.54,73215.32,124.8,-0.37303,0.00056,15.45863]
[1780116321647,16.54,73215.28,124.8,-0.37307,0.00056,15.45916]
[1780116323349,16.54,73215.16,124.8,-0.37314,0.00056,15.46003]
[1780116323584,16.54,73215.16,124.8,-0.37314,0.00056,15.46003]
[1780116323591,16.54,73215.16,124.8,-0.37314,0.00056,15.46003]
[1780116323642,16.55,73215.31,124.8,-0.37307,0.00056,15.4592]
[1780116325327,16.55,73215.3,124.8,-0.37308,0.00056,15.45927]
[1780116325498,16.55,73215.3,124.8,-0.37308,0.00056,15.45927]
[1780116325527,16.55,73215.3,124.8,-0.37308,0.00056,15.45927]
[1780116325907,16.55,73215.3,124.8,-0.37308,0.00056,15.45927]
[1780116325909,16.55,73215.3,124.8,-0.37308,0.00056,15.45927]
[1780116325918,16.55,73215.58,124.8,-0.37294,0.00056,15.45745]
[1780116326395,16.55,73215.58,124.8,-0.37294,0.00056,15.45745]
[1780116326436,16.55,73215.58,124.8,-0.37294,0.00056,15.45745]
[1780116326988,16.55,73215.58,124.8,-0.37294,0.00056,15.45745]
[1780116326822,16.57,73208.65,124.8,-0.37695,0.00056,15.50822]
[1780116327340,16.57,73208.65,124.8,-0.37695,0.00056,15.50822]
[1780116327868,16.57,73208.65,124.8,-0.37695,0.00056,15.50822]
[1780116328334,16.57,73204.91,124.8,-0.37906,0.00056,15.53421]
[1780116328334,16.57,73204.91,124.8,-0.37906,0.00056,15.53421]
[1780116328433,16.57,73204.91,124.8,-0.37906,0.00056,15.53421]
[1780116328817,16.57,73209.12,124.8,-0.3767,0.00056,15.50517]
[1780116332591,16.57,73213.83,124.8,-0.37406,0.00056,15.46713]
[1780116334605,16.58,73217.91,124.8,-0.3718,0.00056,15.4381]
[1780116339694,16.59,73218.91,124.8,-0.37131,0.00056,15.43173]
[1780116339800,16.59,73218.91,124.8,-0.37131,0.00056,15.43173]
[1780116339902,16.59,73218.83,124.8,-0.37137,0.00056,15.4325]
[1780116341275,16.59,73218.55,124.8,-0.37153,0.00056,15.43467]
[1780116341653,16.59,73219.12,124.8,-0.37123,0.00056,15.43071]
[1780116346689,16.6,73216.56,124.8,-0.37273,0.00056,15.45012]
[1780116348117,16.6,73215.07,124.8,-0.37357,0.00056,15.46096]
[1780116349032,16.6,73215.07,124.8,-0.37357,0.00056,15.46096]
[1780116348703,16.6,73214.3,124.8,-0.37401,0.00056,15.46656]
[1780116349766,16.6,73214.3,124.8,-0.37401,0.00056,15.46656]
[1780116355124,16.61,73214.66,124.8,-0.37386,0.00056,15.46468]
[1780116355593,16.61,73214.66,124.8,-0.37386,0.00056,15.46468]
[1780116355752,16.61,73214.62,124.8,-0.37389,0.00056,15.46507]
[1780116360787,16.62,73214.32,124.8,-0.3741,0.00056,15.46778]
[1780116361890,16.62,73214.32,124.8,-0.3741,0.00056,15.46778]
[1780116361935,16.62,73214.32,124.8,-0.3741,0.00056,15.46778]
[1780116361951,16.62,73214.32,124.8,-0.3741,0.00056,15.46778]
[1780116364192,16.62,73211.59,124.8,-0.37566,0.00056,15.48746]
[1780116364815,16.62,73212.12,124.8,-0.37537,0.00056,15.48386]
[1780116369850,16.63,73212.62,124.8,-0.37514,0.00056,15.48098]
[1780116375892,16.64,73211.03,124.8,-0.37608,0.00056,15.49286]
[1780116380929,16.65,73211.32,124.8,-0.37597,0.00056,15.49141]
[1780116385963,16.65,73211.9,124.8,-0.37569,0.00056,15.48796]
[1780116390189,16.66,73211.42,124.8,-0.376,0.00056,15.49181]
[1780116391370,16.66,73211.31,124.8,-0.37607,0.00056,15.49267]
[1780116398921,16.67,73211.71,124.8,-0.37587,0.00056,15.48553]
[1780116404062,16.68,73214.25,124.8,-0.37451,0.00056,15.46831]
[1780116404949,16.68,73214.34,124.8,-0.37447,0.00056,15.46781]
[1780116405839,16.68,73217.78,124.8,-0.37256,0.00056,15.44348]
[1780116405933,16.68,73217.78,124.8,-0.37256,0.00056,15.44348]
[1780116406263,16.68,73217.78,124.8,-0.37257,0.00056,15.44362]
[1780116406296,16.68,73217.78,124.8,-0.37257,0.00056,15.44362]
[1780116406945,16.68,73221.08,124.8,-0.37075,0.00055,15.41994]
[1780116407341,16.68,73221.08,124.8,-0.37075,0.00055,15.41994]
[1780116407405,16.68,73227.62,124.8,-0.36713,0.00055,15.37182]
[1780116412681,16.69,73229.16,124.8,-0.36631,0.00055,15.36083]
[1780116418646,16.69,73231.14,124.8,-0.36528,0.00055,15.34674]
[1780116418793,16.69,73231.14,124.8,-0.36528,0.00055,15.34674]
[1780116419468,16.7,73231.73,124.8,-0.36497,0.00055,15.34256]
[1780116419748,16.7,73231.73,124.8,-0.36497,0.00055,15.34256]
[1780116424865,16.7,73235.1,124.8,-0.36315,0.00055,15.31751]
[1780116425433,16.7,73236.47,124.8,-0.36242,0.00055,15.30733]
[1780116425437,16.7,73236.47,124.8,-0.36242,0.00055,15.30733]
[1780116425865,16.7,73236.47,124.8,-0.36242,0.00055,15.30733]
[1780116426103,16.7,73236.47,124.8,-0.36242,0.00055,15.30733]
[1780116426173,16.71,73237.3,124.8,-0.36198,0.00055,15.3011]
[1780116426722,16.71,73237.3,124.8,-0.36198,0.00055,15.3011]
[1780116427469,16.71,73246.94,124.8,-0.35671,0.00055,15.2256]
[1780116429108,16.71,73246.94,124.8,-0.35671,0.00055,15.2256]
[1780116434125,16.72,73246.32,124.8,-0.35712,0.00055,15.2317]
[1780116436232,16.72,73246.67,124.8,-0.35698,0.00055,15.2296]
[1780116436620,16.72,73246.67,124.8,-0.35698,0.00055,15.2296]
[1780116436892,16.72,73246.67,124.8,-0.35698,0.00055,15.2296]
[1780116437651,16.73,73247.78,124.8,-0.3564,0.00055,15.22115]
[1780116437720,16.73,73247.78,124.8,-0.3564,0.00055,15.22115]
[1780116437723,16.73,73247.78,124.8,-0.3564,0.00055,15.22115]
[1780116439501,16.73,73242.91,124.8,-0.35909,0.00055,15.2602]
[1780116441296,16.73,73242.64,124.8,-0.35925,0.00055,15.26251]
[1780116441312,16.73,73242.64,124.8,-0.35925,0.00055,15.26251]
[1780116443333,16.74,73238.15,124.8,-0.36174,0.00055,15.29782]
[1780116447827,16.74,73240.49,124.8,-0.3605,0.00055,15.28036]
[1780116447893,16.74,73240.49,124.8,-0.3605,0.00055,15.28036]
[1780116451753,16.75,73244.7,124.8,-0.35825,0.00055,15.24811]
[1780116458581,16.76,73245.03,124.8,-0.35812,0.00055,15.24163]
[1780116463867,16.77,73245.13,124.8,-0.35814,0.00055,15.24186]
[1780116463916,16.77,73245.13,124.8,-0.35814,0.00055,15.24186]
[1780116463931,16.77,73245.1,124.8,-0.35818,0.00055,15.2425]
[1780116467535,16.78,73240.47,124.8,-0.36074,0.00055,15.27918]
[1780116472570,16.78,73241.86,124.8,-0.36004,0.00055,15.26915]
[1780116473322,16.78,73241.86,124.8,-0.36004,0.00055,15.26915]
[1780116478684,16.79,73240.5,124.8,-0.36084,0.00055,15.28066]
[1780116484345,16.8,73241.72,124.8,-0.36021,0.00055,15.27167]
[1780116489689,16.81,73245.56,124.8,-0.35821,0.00054,15.24303]
[1780116494860,16.82,73246.68,124.8,-0.35767,0.00054,15.2352]
[1780116501710,16.82,73250.39,124.8,-0.35571,0.00054,15.2066]
[1780116502748,16.83,73250.24,124.8,-0.35583,0.00054,15.20848]
[1780116503105,16.83,73250.24,124.8,-0.35583,0.00054,15.20848]
[1780116504911,16.83,73250.86,124.8,-0.35554,0.00054,15.20417]
[1780116505198,16.84,73254.7,124.8,-0.35347,0.00054,15.17347]
[1780116505901,16.84,73254.7,124.8,-0.35347,0.00054,15.17347]
[1780116505903,16.84,73254.7,124.8,-0.35347,0.00054,15.17347]
[1780116506013,16.84,73259.87,124.8,-0.35069,0.00054,15.13141]
[1780116506506,16.84,73259.87,124.8,-0.35069,0.00054,15.13141]
[1780116506979,16.84,73259.87,124.8,-0.35069,0.00054,15.13141]
[1780116507016,16.85,73260.17,124.8,-0.35064,0.00054,15.13073]
[1780116512899,16.87,73258.71,124.8,-0.35154,0.00054,15.13982]
[1780116512931,16.87,73258.71,124.8,-0.35154,0.00054,15.13982]
[1780116512932,16.87,73258.71,124.8,-0.35154,0.00054,15.13982]
[1780116516918,16.87,73261.4,124.8,-0.35014,0.00054,15.1184]
[1780116516922,16.87,73261.4,124.8,-0.35014,0.00054,15.1184]
[1780116516991,16.88,73260.78,124.8,-0.35048,0.00054,15.12369]
[1780116518923,16.88,73261.48,124.8,-0.35012,0.00054,15.1181]
[1780116520989,16.88,73261.36,124.8,-0.3502,0.00054,15.11944]
[1780116521002,16.88,73261.36,124.8,-0.3502,0.00054,15.11944]
[1780116521071,16.88,73261.36,124.8,-0.3502,0.00054,15.11944]
[1780116521184,16.88,73261.88,124.8,-0.34993,0.00054,15.11533]
[1780116521566,16.88,73261.88,124.8,-0.34993,0.00054,15.11533]
[1780116521625,16.88,73261.88,124.8,-0.34993,0.00054,15.11533]
[1780116521682,16.88,73261.88,124.8,-0.34993,0.00054,15.11533]
[1780116521783,16.88,73261.88,124.8,-0.34993,0.00054,15.11533]
[1780116522163,16.88,73276.68,124.8,-0.34202,0.00053,14.99032]
[1780116523184,16.88,73276.68,124.8,-0.34202,0.00053,14.99032]
[1780116523186,16.88,73276.68,124.8,-0.34202,0.00053,14.99032]
[1780116524033,16.89,73276.15,124.8,-0.3424,0.00053,14.99652]
[1780116524414,16.9,73275.09,124.8,-0.34306,0.00053,15.0072]
[1780116524417,16.9,73275.09,124.8,-0.34306,0.00053,15.0072]
[1780116524513,16.9,73275.09,124.8,-0.34306,0.00053,15.0072]
[1780116526090,16.91,73275.65,124.8,-0.34277,0.00053,15.00253]
[1780116526099,16.91,73275.65,124.8,-0.34277,0.00053,15.00253]
[1780116528275,16.94,73276.85,124.8,-0.3424,0.00053,14.99673]
[1780116528963,16.95,73277.57,124.8,-0.3421,0.00053,14.99196]
[1780116530006,16.95,73277.57,124.8,-0.3421,0.00053,14.99196]
[1780116530081,16.96,73273.27,124.8,-0.34448,0.00053,15.03014]
[1780116531409,16.96,73272.74,124.8,-0.34476,0.00053,15.03475]
[1780116532855,16.96,73272.33,124.8,-0.34499,0.00053,15.03833]
[1780116532858,16.96,73272.33,124.8,-0.34499,0.00053,15.03833]
[1780116534342,16.96,73271.12,124.8,-0.34565,0.00053,15.04876]
[1780116534498,16.96,73271.12,124.8,-0.34565,0.00053,15.04876]
[1780116534520,16.96,73271.12,124.8,-0.34565,0.00053,15.04876]
[1780116535008,16.96,73277.05,124.8,-0.3425,0.00053,14.99843]
[1780116537655,16.98,73278.87,124.8,-0.34171,0.00053,14.98575]
[1780116537659,16.98,73278.87,124.8,-0.34171,0.00053,14.98575]
[1780116537664,16.98,73278.87,124.8,-0.34171,0.00053,14.98575]
[1780116537680,16.98,73278.87,124.8,-0.34171,0.00053,14.98575]
[1780116537696,16.98,73278.87,124.8,-0.34171,0.00053,14.98575]
[1780116538579,16.99,73277.47,124.8,-0.34255,0.00053,14.99928]
[1780116540066,16.99,73276.26,124.8,-0.3432,0.00053,15.00976]
[1780116540162,16.99,73276.77,124.8,-0.34293,0.00053,15.00554]
[1780116540411,16.99,73276.77,124.8,-0.34293,0.00053,15.00554]
[1780116546124,17.0,73277.69,124.8,-0.34249,0.00053,14.99831]
[1780116546600,17.0,73278.01,124.8,-0.34232,0.00053,14.9957]
[1780116551226,17.0,73279.63,124.8,-0.3415,0.00053,14.98236]
[1780116551236,17.0,73279.63,124.8,-0.3415,0.00053,14.98236]
[1780116551300,17.0,73280.11,124.8,-0.34126,0.00053,14.97837]
[1780116552324,17.01,73282.31,124.8,-0.3401,0.00053,14.9595]
[1780116557076,17.01,73285.38,124.8,-0.33851,0.00053,14.93321]
[1780116557185,17.01,73285.38,124.8,-0.33851,0.00053,14.93321]
[1780116557163,17.01,73285.9,124.8,-0.33825,0.00053,14.92878]
[1780116558204,17.01,73285.9,124.8,-0.33825,0.00053,14.92878]
[1780116561725,17.01,73286.3,124.8,-0.33805,0.00053,14.92549]
[1780116562198,17.01,73286.19,124.8,-0.33811,0.00053,14.92652]
[1780116562960,17.01,73286.19,124.8,-0.33811,0.00053,14.92652]
[1780116562964,17.01,73286.19,124.8,-0.33811,0.00053,14.92652]
[1780116563022,17.01,73286.19,124.8,-0.33811,0.00053,14.92652]
[1780116563205,17.01,73281.79,124.8,-0.34043,0.00053,14.96493]
[1780116564212,17.01,73276.47,124.8,-0.34325,0.00053,15.01072]
[1780116565437,17.01,73276.67,124.8,-0.34315,0.00053,15.00908]
[1780116567528,17.01,73277.1,124.8,-0.34292,0.00053,15.00541]
[1780116567543,17.01,73277.1,124.8,-0.34292,0.00053,15.00541]
[1780116570515,17.01,73277.79,124.8,-0.34256,0.00053,14.99952]
[1780116571720,17.01,73277.86,124.8,-0.34248,0.00053,14.99366]
[1780116571746,17.01,73277.86,124.8,-0.34248,0.00053,14.99366]
[1780116572571,17.01,73277.76,124.8,-0.34254,0.00053,14.99459]
[1780116573919,17.01,73277.76,124.8,-0.34254,0.00053,14.99459]
[1780116574019,17.01,73277.76,124.8,-0.34254,0.00053,14.99461]
[1780116575613,17.01,73277.76,124.8,-0.34254,0.00053,14.99461]
[1780116575714,17.01,73277.76,124.8,-0.34254,0.00053,14.99461]
[1780116578704,17.01,73277.77,124.8,-0.34252,0.00053,14.99433]
[1780116584362,17.01,73278.69,124.8,-0.34202,0.00053,14.98614]
[1780116586457,17.01,73279.11,124.8,-0.34179,0.00053,14.98241]
[1780116589280,17.01,73279.5,124.8,-0.34157,0.00053,14.97895]
[1780116589281,17.01,73279.5,124.8,-0.34157,0.00053,14.97895]
[1780116596437,17.01,73275.94,124.8,-0.34342,0.00053,15.0088]
[1780116602232,17.0,73277.17,124.8,-0.34275,0.00053,14.99804]
[1780116602236,17.0,73277.17,124.8,-0.34275,0.00053,14.99804]
[1780116608091,17.0,73278.86,124.8,-0.34184,0.00053,14.98323]
[1780116608106,17.0,73278.86,124.8,-0.34184,0.00053,14.98323]
[1780116608107,17.0,73278.86,124.8,-0.34184,0.00053,14.98323]
[1780116609381,17.0,73279.43,124.8,-0.34153,0.00053,14.97824]
[1780116614564,17.0,73280.3,124.8,-0.34106,0.00053,14.9705]
[1780116619599,17.0,73280.17,124.8,-0.34111,0.00053,14.97142]
[1780116624655,17.0,73278.84,124.8,-0.34181,0.00053,14.98271]
[1780116630343,16.99,73280.29,124.8,-0.34103,0.00053,14.96996]
[1780116635434,16.99,73280.93,124.8,-0.34063,0.00053,14.95891]
[1780116641755,16.99,73282.06,124.8,-0.34003,0.00053,14.949]
[1780116643767,16.99,73282.06,124.8,-0.34003,0.00053,14.94897]
[1780116646756,16.99,73283.48,124.8,-0.33928,0.00053,14.93659]
[1780116646836,16.99,73283.48,124.8,-0.33928,0.00053,14.93659]
[1780116647155,16.99,73283.48,124.8,-0.33928,0.00053,14.93659]
[1780116649048,16.99,73291.1,124.8,-0.33526,0.00053,14.86938]
[1780116654519,17.0,73293.47,124.8,-0.33405,0.00052,14.84879]
[1780116654522,17.0,73293.47,124.8,-0.33405,0.00052,14.84879]
[1780116657005,17.0,73288.26,124.8,-0.33681,0.00053,14.89558]
[1780116662435,17.0,73288.18,124.8,-0.33689,0.00053,14.89683]
[1780116666526,17.01,73288.45,124.8,-0.33678,0.00053,14.89503]
[1780116671721,17.01,73288.35,124.8,-0.33687,0.00053,14.89662]
[1780116671967,17.01,73288.26,124.8,-0.33692,0.00053,14.89741]
[1780116673744,17.01,73288.34,124.8,-0.33688,0.00053,14.89679]
[1780116674624,17.01,73288.93,124.8,-0.33658,0.00053,14.89166]
[1780116679900,17.02,73289.06,124.8,-0.33654,0.00053,14.89102]
[1780116685170,17.02,73287.98,124.8,-0.33712,0.00053,14.90077]
[1780116685180,17.02,73287.98,124.8,-0.33712,0.00053,14.90077]
[1780116685184,17.02,73287.98,124.8,-0.33712,0.00053,14.90077]
[1780116685234,17.02,73287.98,124.8,-0.33712,0.00053,14.90077]
[1780116686816,17.02,73285.53,124.8,-0.33841,0.00053,14.92234]
[1780116687275,17.02,73285.53,124.8,-0.33841,0.00053,14.92234]
[1780116687279,17.02,73285.53,124.8,-0.33841,0.00053,14.92234]
[1780116688031,17.02,73285.18,124.8,-0.3386,0.00053,14.92541]
[1780116690851,17.02,73284.6,124.8,-0.3389,0.00053,14.93049]
[1780116691691,17.02,73284.6,124.8,-0.3389,0.00053,14.93049]
[1780116692729,17.02,73284.42,124.8,-0.33895,0.00053,14.92676]
[1780116692889,17.02,73284.42,124.8,-0.33895,0.00053,14.92676]
[1780116692894,17.02,73284.42,124.8,-0.33895,0.00053,14.92676]
[1780116693060,17.02,73284.42,124.8,-0.33895,0.00053,14.92676]
[1780116695252,17.02,73284.42,124.8,-0.33895,0.00053,14.92677]
[1780116695254,17.02,73284.42,124.8,-0.33895,0.00053,14.92677]
[1780116695351,17.02,73284.45,124.8,-0.33894,0.00053,14.92651]
[1780116697450,17.02,73284.77,124.8,-0.33878,0.00053,14.92381]
[1780116698139,17.02,73284.77,124.8,-0.33878,0.00053,14.92381]
[1780116700162,17.02,73284.81,124.8,-0.33875,0.00053,14.92343]
[1780116700166,17.02,73284.81,124.8,-0.33875,0.00053,14.92343]
[1780116701168,17.02,73284.81,124.8,-0.33875,0.00053,14.92342]
[1780116703271,17.02,73284.81,124.8,-0.33875,0.00053,14.9234]
[1780116703276,17.02,73284.81,124.8,-0.33875,0.00053,14.9234]
[1780116706580,17.02,73284.37,124.8,-0.33898,0.00053,14.92717]
[1780116706581,17.02,73284.37,124.8,-0.33898,0.00053,14.92717]
[1780116712072,17.02,73287.78,124.8,-0.33717,0.00053,14.89698]
[1780116715333,17.02,73287.85,124.8,-0.33713,0.00053,14.89633]
[1780116716561,17.01,73287.86,124.8,-0.33712,0.00053,14.89621]
[1780116717475,17.01,73287.47,124.8,-0.33733,0.00053,14.89966]
[1780116720389,17.01,73287.14,124.8,-0.3375,0.00053,14.90248]
[1780116721808,17.01,73287.02,124.8,-0.33756,0.00053,14.90349]
[1780116723131,17.01,73285.73,124.8,-0.33824,0.00053,14.91482]
[1780116723133,17.01,73285.73,124.8,-0.33824,0.00053,14.91482]
[1780116726866,17.01,73284.11,124.8,-0.33909,0.00053,14.92893]
[1780116727046,17.01,73284.11,124.8,-0.33909,0.00053,14.92893]
[1780116729857,17.01,73284.21,124.8,-0.33903,0.00053,14.92802]
[1780116729915,17.01,73284.21,124.8,-0.33903,0.00053,14.92802]
[1780116733156,17.01,73283.63,124.8,-0.33933,0.00053,14.93302]
[1780116733157,17.01,73283.63,124.8,-0.33933,0.00053,14.93302]
[1780116733161,17.01,73283.63,124.8,-0.33933,0.00053,14.93302]
[1780116738376,17.01,73284.22,124.8,-0.33902,0.00053,14.92778]
[1780116742423,17.01,73284.2,124.8,-0.33902,0.00053,14.92788]
[1780116748517,17.01,73285.6,124.8,-0.33827,0.00053,14.91533]
[1780116750002,17.01,73285.79,124.8,-0.33816,0.00053,14.91357]
[1780116750536,17.01,73289.83,124.8,-0.33603,0.00053,14.87791]
[1780116752829,17.01,73288.91,124.8,-0.33647,0.00053,14.88066]
[1780116752862,17.01,73288.91,124.8,-0.33647,0.00053,14.88066]
[1780116752865,17.01,73288.91,124.8,-0.33647,0.00053,14.88066]
[1780116753125,17.01,73288.91,124.8,-0.33647,0.00053,14.88066]
[1780116753404,17.01,73288.28,124.8,-0.33681,0.00053,14.88632]
[1780116754873,17.01,73287.41,124.8,-0.33726,0.00053,14.894]
[1780116755612,17.01,73287.09,124.8,-0.33744,0.00053,14.89698]
[1780116755930,17.01,73287.09,124.8,-0.33744,0.00053,14.89698]
[1780116756024,17.01,73281.32,124.8,-0.34049,0.00053,14.94736]
[1780116758216,17.01,73277.44,124.8,-0.34254,0.00053,14.9808]
[1780116760197,17.01,73276.59,124.8,-0.34299,0.00053,14.98807]
[1780116762221,17.01,73276.44,124.8,-0.34307,0.00053,14.98936]
[1780116763024,17.01,73276.35,124.8,-0.34312,0.00053,14.99014]
[1780116763387,17.01,73276.35,124.8,-0.34312,0.00053,14.99014]
[1780116765871,17.01,73276.35,124.8,-0.34312,0.00053,14.99014]
[1780116765973,17.01,73276.35,124.8,-0.34312,0.00053,14.99015]
[1780116766690,17.01,73276.35,124.8,-0.34312,0.00053,14.99015]
[1780116766935,17.01,73276.35,124.8,-0.34312,0.00053,14.99015]
[1780116769367,17.01,73276.53,124.8,-0.34303,0.00053,14.98868]
[1780116777482,17.01,73276.55,124.8,-0.34303,0.00053,14.98869]
[1780116777831,17.01,73276.55,124.8,-0.34303,0.00053,14.98869]
[1780116778418,17.01,73276.55,124.8,-0.34303,0.00053,14.98869]
[1780116780755,17.01,73274.67,124.8,-0.34404,0.00053,15.00492]
[1780116780769,17.01,73274.67,124.8,-0.34404,0.00053,15.00492]
[1780116780837,17.01,73274.67,124.8,-0.34404,0.00053,15.00492]
[1780116781603,17.01,73274.14,124.8,-0.34433,0.00053,15.00945]
[1780116782844,17.02,73270.95,124.8,-0.34602,0.00053,15.03636]
[1780116784392,17.02,73269.65,124.8,-0.34672,0.00053,15.04723]
[1780116791092,17.02,73272.06,124.8,-0.34545,0.00053,15.02737]
[1780116796346,17.02,73271.87,124.8,-0.34557,0.00053,15.02926]
[1780116798777,17.02,73271.86,124.8,-0.34559,0.00053,15.02949]
[1780116803894,17.02,73270.65,124.8,-0.34624,0.00053,15.03973]
[1780116804829,17.02,73270.65,124.8,-0.34624,0.00053,15.03973]
[1780116806355,17.02,73270.71,124.8,-0.34621,0.00053,15.03924]
[1780116807434,17.02,73271.42,124.8,-0.34584,0.00053,15.03342]
[1780116809236,17.02,73271.5,124.8,-0.3458,0.00053,15.03277]
[1780116809268,17.02,73271.5,124.8,-0.3458,0.00053,15.03277]
[1780116809276,17.02,73271.5,124.8,-0.3458,0.00053,15.03277]
[1780116809464,17.02,73272.39,124.8,-0.34533,0.00053,15.02544]
[1780116810389,17.02,73277.08,124.8,-0.34285,0.00053,14.98574]
[1780116811950,17.02,73281.84,124.8,-0.34029,0.00053,14.93954]
[1780116816985,17.03,73281.73,124.8,-0.34036,0.00053,14.94077]
[1780116821107,17.03,73284.82,124.8,-0.33874,0.00053,14.91412]
[1780116823763,17.03,73285.45,124.8,-0.33843,0.00053,14.90899]
[1780116829082,17.03,73285.9,124.8,-0.33823,0.00053,14.90553]
[1780116832706,17.04,73285.93,124.8,-0.33823,0.00053,14.90555]
[1780116838114,17.04,73286.21,124.8,-0.33811,0.00053,14.90356]
[1780116841647,17.04,73287.12,124.8,-0.33765,0.00053,14.89594]
[1780116841683,17.04,73287.12,124.8,-0.33765,0.00053,14.89594]
[1780116843016,17.04,73288.17,124.8,-0.3371,0.00053,14.8868]
[1780116846145,17.04,73290.52,124.8,-0.33588,0.00052,14.86624]
[1780116851237,17.05,73289.53,124.8,-0.33645,0.00053,14.87586]
[1780116860300,17.05,73289.95,124.8,-0.33628,0.00052,14.87302]
[1780116861518,17.05,73289.95,124.8,-0.33628,0.00052,14.87302]
[1780116861519,17.05,73289.95,124.8,-0.33628,0.00052,14.87302]
[1780116861612,17.06,73289.63,124.8,-0.33645,0.00052,14.87594]
[1780116864026,17.06,73296.19,124.8,-0.33303,0.00052,14.81769]
[1780116864498,17.06,73296.19,124.8,-0.33303,0.00052,14.81769]
[1780116866818,17.06,73297.02,124.8,-0.33262,0.00052,14.81065]
[1780116871616,17.06,73298.86,124.8,-0.33165,0.00052,14.78934]
[1780116872384,17.06,73300.44,124.8,-0.33083,0.00052,14.77512]
[1780116873892,17.07,73300.09,124.8,-0.33102,0.00052,14.77843]
[1780116876412,17.07,73299.5,124.8,-0.33134,0.00052,14.78402]
[1780116876477,17.07,73298.61,124.8,-0.33182,0.00052,14.7922]
[1780116876960,17.07,73298.61,124.8,-0.33182,0.00052,14.7922]
[1780116877419,17.07,73295.69,124.8,-0.33334,0.00052,14.81858]
[1780116877759,17.07,73295.69,124.8,-0.33334,0.00052,14.81858]
[1780116878514,17.07,73295.69,124.8,-0.33334,0.00052,14.81858]
[1780116878518,17.07,73295.69,124.8,-0.33334,0.00052,14.81858]
[1780116878426,17.07,73290.18,124.8,-0.33623,0.00052,14.86771]
[1780116879017,17.07,73290.18,124.8,-0.33623,0.00052,14.86771]
[1780116879433,17.07,73291.45,124.8,-0.33557,0.00052,14.85654]
[1780116879849,17.07,73291.45,124.8,-0.33557,0.00052,14.85654]
[1780116883070,17.07,73292.6,124.8,-0.33498,0.00052,14.84644]
[1780116883072,17.07,73292.6,124.8,-0.33498,0.00052,14.84644]
[1780116883074,17.07,73292.6,124.8,-0.33498,0.00052,14.84644]
[1780116883374,17.07,73292.6,124.8,-0.33498,0.00052,14.84644]
[1780116883461,17.07,73289.52,124.8,-0.33659,0.00052,14.87377]
[1780116885087,17.07,73287.58,124.8,-0.33761,0.00053,14.89085]
[1780116885093,17.07,73287.58,124.8,-0.33761,0.00053,14.89085]
[1780116885360,17.07,73287.58,124.8,-0.33761,0.00053,14.89085]
[1780116886586,17.07,73286.58,124.8,-0.33814,0.00053,14.89962]
[1780116886593,17.07,73285.96,124.8,-0.33847,0.00053,14.90508]
[1780116887251,17.07,73285.96,124.8,-0.33847,0.00053,14.90508]
[1780116887489,17.07,73283.05,124.8,-0.34,0.00053,14.93033]
[1780116889534,17.07,73282.76,124.8,-0.34015,0.00053,14.93286]
[1780116890285,17.07,73282.52,124.8,-0.34028,0.00053,14.93496]
[1780116890339,17.07,73282.52,124.8,-0.34028,0.00053,14.93496]
[1780116890341,17.07,73282.52,124.8,-0.34028,0.00053,14.93496]
[1780116890379,17.07,73282.52,124.8,-0.34028,0.00053,14.93496]
[1780116890427,17.07,73282.52,124.8,-0.34028,0.00053,14.93496]
[1780116890510,17.07,73280.58,124.8,-0.3413,0.00053,14.95169]
[1780116892542,17.07,73279.68,124.8,-0.34178,0.00053,14.95944]
[1780116892976,17.07,73278.93,124.8,-0.34218,0.00053,14.96588]
[1780116895545,17.07,73271.84,124.8,-0.34594,0.00053,15.02586]
[1780116896552,17.07,73265.71,124.8,-0.34919,0.00053,15.07658]
[1780116897148,17.07,73265.71,124.8,-0.34919,0.00053,15.07658]
[1780116897262,17.07,73265.71,124.8,-0.34919,0.00053,15.07658]
[1780116897464,17.07,73265.71,124.8,-0.34919,0.00053,15.07658]
[1780116897591,17.07,73265.71,124.8,-0.34919,0.00053,15.07658]
[1780116897558,17.07,73260.11,124.8,-0.35217,0.00053,15.122]
[1780116897762,17.07,73260.11,124.8,-0.35217,0.00053,15.122]
[1780116898693,17.07,73256.03,124.8,-0.35435,0.00054,15.15451]
[1780116900870,17.07,73253.99,124.8,-0.35542,0.00054,15.17039]
[1780116900878,17.07,73253.99,124.8,-0.35542,0.00054,15.17039]
[1780116900949,17.07,73253.99,124.8,-0.35542,0.00054,15.17039]
[1780116901182,17.07,73253.99,124.8,-0.35542,0.00054,15.17039]
[1780116901587,17.07,73263.13,124.8,-0.35053,0.00053,15.09708]
[1780116902594,17.07,73267.66,124.8,-0.34811,0.00053,15.05987]
[1780116902833,17.07,73267.66,124.8,-0.34811,0.00053,15.05987]
[1780116903837,17.07,73266.76,124.8,-0.34859,0.00053,15.06722]
[1780116903838,17.07,73266.76,124.8,-0.34859,0.00053,15.06722]
[1780116907864,17.06,73267.41,124.8,-0.34823,0.00053,15.06164]
[1780116907869,17.06,73267.41,124.8,-0.34823,0.00053,15.06164]
[1780116908421,17.06,73267.41,124.8,-0.34823,0.00053,15.06164]
[1780116908428,17.06,73267.41,124.8,-0.34823,0.00053,15.06164]
[1780116908441,17.06,73267.41,124.8,-0.34823,0.00053,15.06164]
[1780116910940,17.06,73265.12,124.8,-0.34943,0.00053,15.08022]
[1780116910950,17.06,73263.84,124.8,-0.35011,0.00053,15.09067]
[1780116916976,17.06,73262.97,124.8,-0.35054,0.00053,15.09715]
[1780116921785,17.05,73263.01,124.8,-0.35048,0.00053,15.09623]
[1780116927602,17.05,73263.1,124.8,-0.35038,0.00053,15.09471]
[1780116932633,17.04,73262.63,124.8,-0.3506,0.00053,15.09801]
[1780116937841,17.04,73257.0,124.8,-0.35351,0.00054,15.13723]
[1780116940040,17.03,73256.1,124.8,-0.35398,0.00054,15.14426]
[1780116940080,17.03,73256.1,124.8,-0.35398,0.00054,15.14426]
[1780116940084,17.03,73256.1,124.8,-0.35398,0.00054,15.14426]
[1780116940204,17.03,73256.1,124.8,-0.35398,0.00054,15.14426]
[1780116940205,17.03,73256.1,124.8,-0.35398,0.00054,15.14426]
[1780116940351,17.03,73256.1,124.8,-0.35398,0.00054,15.14426]
[1780116940402,17.03,73255.27,124.8,-0.35441,0.00054,15.15064]
[1780116940653,17.03,73255.27,124.8,-0.35441,0.00054,15.15064]
[1780116941004,17.03,73255.27,124.8,-0.35441,0.00054,15.15064]
[1780116941332,17.03,73255.27,124.8,-0.35441,0.00054,15.15064]
[1780116942207,17.03,73253.87,124.8,-0.35516,0.00054,15.16166]
[1780116943649,17.03,73253.73,124.8,-0.35522,0.00054,15.16268]
[1780116943677,17.03,73253.61,124.8,-0.35529,0.00054,15.16363]
[1780116944603,17.03,73253.05,124.8,-0.35559,0.00054,15.16802]
[1780116946305,17.03,73251.58,124.8,-0.35638,0.00054,15.17963]
[1780116946520,17.03,73251.58,124.8,-0.35638,0.00054,15.17963]
[1780116951354,17.03,73251.0,124.8,-0.3567,0.00054,15.18433]
[1780116953573,17.03,73258.41,124.8,-0.35274,0.00054,15.12572]
[1780116954603,17.03,73258.41,124.8,-0.35274,0.00054,15.12572]
[1780116954637,17.03,73258.41,124.8,-0.35274,0.00054,15.12572]
[1780116955308,17.03,73258.63,124.8,-0.35262,0.00054,15.12395]
[1780116955394,17.03,73258.64,124.8,-0.35262,0.00054,15.12396]
[1780116957022,17.03,73261.68,124.8,-0.35099,0.00053,15.09939]
[1780116959477,17.03,73266.46,124.8,-0.34844,0.00053,15.06029]
[1780116962701,17.04,73267.73,124.8,-0.34777,0.00053,15.04988]
[1780116968050,17.04,73270.34,124.8,-0.3464,0.00053,15.02835]
[1780116973087,17.04,73270.78,124.8,-0.34618,0.00053,15.0249]
[1780116973686,17.04,73270.78,124.8,-0.34618,0.00053,15.0249]
[1780116979129,17.04,73269.75,124.8,-0.34674,0.00053,15.03375]
[1780116984164,17.04,73270.89,124.8,-0.34615,0.00053,15.02445]
[1780116985718,17.04,73271.08,124.8,-0.34605,0.00053,15.02291]
[1780116986502,17.04,73271.08,124.8,-0.34605,0.00053,15.02291]
[1780116986603,17.04,73271.42,124.8,-0.34587,0.00053,15.02013]
[1780116992702,17.04,73271.33,124.8,-0.34588,0.00053,15.01569]
[1780116997937,17.04,73271.2,124.8,-0.34596,0.00053,15.01695]
[1780117004609,17.05,73271.38,124.8,-0.34588,0.00053,15.01563]
[1780117007222,17.05,73268.14,124.8,-0.34763,0.00053,15.043]
[1780117012546,17.05,73268.26,124.8,-0.34757,0.00053,15.0421]
[1780117012552,17.05,73268.26,124.8,-0.34757,0.00053,15.0421]
[1780117013339,17.05,73268.26,124.8,-0.34757,0.00053,15.04205]
[1780117015097,17.05,73268.26,124.8,-0.34757,0.00053,15.04204]
[1780117015381,17.05,73268.41,124.8,-0.34748,0.00053,15.04077]
[1780117021078,17.05,73268.26,124.8,-0.34756,0.00053,15.04194]
[1780117026014,17.05,73269.95,124.8,-0.34666,0.00053,15.02781]
[1780117026460,17.05,73271.75,124.8,-0.3457,0.00053,15.01275]
[1780117029481,17.05,73276.62,124.8,-0.34312,0.00053,14.97164]
[1780117032830,17.05,73277.09,124.8,-0.34287,0.00053,14.96772]
[1780117036726,17.05,73279.7,124.8,-0.3415,0.00053,14.9455]
[1780117036728,17.05,73279.7,124.8,-0.3415,0.00053,14.9455]
[1780117036729,17.05,73279.7,124.8,-0.3415,0.00053,14.9455]
[1780117036883,17.05,73279.65,124.8,-0.34153,0.00053,14.94598]
[1780117037536,17.05,73277.16,124.8,-0.34285,0.00053,14.96734]
[1780117039144,17.05,73275.77,124.8,-0.34359,0.00053,14.9792]
[1780117039148,17.05,73275.77,124.8,-0.34359,0.00053,14.9792]
[1780117039551,17.05,73275.98,124.8,-0.34348,0.00053,14.97745]
[1780117044586,17.05,73276.19,124.8,-0.34337,0.00053,14.97581]
[1780117045389,17.05,73276.19,124.8,-0.34337,0.00053,14.97581]
[1780117045592,17.05,73275.87,124.8,-0.34355,0.00053,14.97855]
[1780117045904,17.05,73275.87,124.8,-0.34355,0.00053,14.97855]
[1780117047460,17.05,73275.9,124.8,-0.34353,0.00053,14.97833]
[1780117047607,17.05,73276.28,124.8,-0.34333,0.00053,14.97514]
[1780117052642,17.05,73277.84,124.8,-0.34247,0.00053,14.95668]
[1780117056298,17.05,73279.26,124.8,-0.34173,0.00053,14.94462]
[1780117056670,17.05,73279.77,124.8,-0.34146,0.00053,14.94034]
[1780117063050,17.06,73281.14,124.8,-0.34075,0.00053,14.92873]
[1780117068754,17.06,73281.06,124.8,-0.34082,0.00053,14.92982]
[1780117068969,17.06,73281.06,124.8,-0.34082,0.00053,14.92982]
[1780117068997,17.06,73281.06,124.8,-0.34082,0.00053,14.92982]
[1780117069761,17.06,73279.61,124.8,-0.34159,0.00053,14.94236]
[1780117074796,17.06,73278.65,124.8,-0.34211,0.00053,14.95087]
[1780117080687,17.06,73278.94,124.8,-0.34197,0.00053,14.94865]
[1780117081469,17.06,73279.33,124.8,-0.34177,0.00053,14.94537]
[1780117087775,17.07,73279.58,124.8,-0.34165,0.00053,14.94345]
[1780117095573,17.07,73281.79,124.8,-0.34051,0.00053,14.92479]
[1780117100978,17.07,73282.08,124.8,-0.34038,0.00053,14.92275]
[1780117106015,17.07,73282.65,124.8,-0.3401,0.00053,14.91812]
[1780117111054,17.07,73282.71,124.8,-0.34004,0.00053,14.91253]
[1780117117096,17.08,73282.87,124.8,-0.33997,0.00053,14.91148]
[1780117120706,17.08,73283.07,124.8,-0.33987,0.00053,14.90986]
[1780117120726,17.08,73282.5,124.8,-0.34018,0.00053,14.91489]
[1780117121124,17.08,73286.85,124.8,-0.33789,0.00053,14.87708]
[1780117122759,17.08,73291.67,124.8,-0.33537,0.00052,14.83477]
[1780117126386,17.08,73292.23,124.8,-0.33509,0.00052,14.83]
[1780117128020,17.08,73294.39,124.8,-0.33397,0.00052,14.81096]
[1780117130135,17.08,73296.03,124.8,-0.33312,0.00052,14.79646]
[1780117130782,17.08,73296.03,124.8,-0.33312,0.00052,14.79646]
[1780117131444,17.08,73296.03,124.8,-0.33313,0.00052,14.79659]
[1780117132491,17.09,73295.93,124.8,-0.33319,0.00052,14.79763]
[1780117133492,17.09,73295.93,124.8,-0.33319,0.00052,14.79775]
[1780117139251,17.09,73292.74,124.8,-0.33489,0.00052,14.82675]
[1780117145293,17.09,73292.72,124.8,-0.33493,0.00052,14.82743]
[1780117150584,17.09,73293.5,124.8,-0.33454,0.00052,14.8208]
[1780117156087,17.1,73294.26,124.8,-0.33417,0.00052,14.81444]
[1780117163420,17.1,73299.2,124.8,-0.33164,0.00052,14.77098]
[1780117164712,17.1,73299.2,124.8,-0.33164,0.00052,14.77098]
[1780117165682,17.1,73299.07,124.8,-0.33172,0.00052,14.77239]
[1780117167407,17.11,73298.42,124.8,-0.33207,0.00052,14.77842]
[1780117174498,17.11,73299.2,124.8,-0.33164,0.00052,14.76643]
[1780117179694,17.11,73301.92,124.8,-0.33024,0.00052,14.742]
[1780117185259,17.11,73303.65,124.8,-0.32937,0.00052,14.72681]
[1780117185291,17.11,73303.65,124.8,-0.32937,0.00052,14.72681]
[1780117190610,17.12,73304.51,124.8,-0.32895,0.00052,14.71939]
[1780117193712,17.12,73304.76,124.8,-0.32883,0.00052,14.71725]
[1780117193750,17.12,73304.76,124.8,-0.32883,0.00052,14.71725]
[1780117193783,17.12,73304.76,124.8,-0.32883,0.00052,14.71725]
[1780117193799,17.12,73304.76,124.8,-0.32883,0.00052,14.71725]
[1780117193813,17.12,73304.76,124.8,-0.32883,0.00052,14.71725]
[1780117193825,17.12,73304.76,124.8,-0.32883,0.00052,14.71725]
[1780117193833,17.12,73304.76,124.8,-0.32883,0.00052,14.71725]
[1780117193807,17.12,73304.84,124.8,-0.32879,0.00052,14.71659]
[1780117194238,17.12,73304.84,124.8,-0.32879,0.00052,14.71659]
[1780117194638,17.12,73312.99,124.8,-0.32456,0.00052,14.64102]
[1780117195833,17.12,73312.99,124.8,-0.32456,0.00052,14.64102]
[1780117196668,17.12,73317.34,124.8,-0.32232,0.00051,14.60006]
[1780117196679,17.12,73317.34,124.8,-0.32232,0.00051,14.60006]
[1780117196897,17.12,73317.34,124.8,-0.32232,0.00051,14.60006]
[1780117196899,17.12,73317.34,124.8,-0.32232,0.00051,14.60006]
[1780117197570,17.12,73314.73,124.8,-0.32367,0.00052,14.62468]
[1780117198974,17.12,73310.17,124.8,-0.32603,0.00052,14.66751]
[1780117200401,17.12,73309.92,124.8,-0.32616,0.00052,14.66987]
[1780117200403,17.12,73309.92,124.8,-0.32616,0.00052,14.66987]
[1780117200759,17.12,73309.92,124.8,-0.32616,0.00052,14.66987]
[1780117202034,17.12,73307.28,124.8,-0.32753,0.00052,14.69433]
[1780117202123,17.12,73307.28,124.8,-0.32753,0.00052,14.69433]
[1780117203261,17.12,73305.48,124.8,-0.32847,0.00052,14.71093]
[1780117204396,17.12,73304.91,124.8,-0.32876,0.00052,14.71615]
[1780117206417,17.12,73304.36,124.8,-0.32905,0.00052,14.72117]
[1780117206422,17.12,73304.36,124.8,-0.32905,0.00052,14.72117]
[1780117206899,17.12,73304.36,124.8,-0.32905,0.00052,14.72117]
[1780117208927,17.12,73304.48,124.8,-0.32898,0.00052,14.72006]
[1780117211947,17.12,73304.34,124.8,-0.32906,0.00052,14.72132]
[1780117211951,17.12,73304.34,124.8,-0.32906,0.00052,14.72132]
[1780117211957,17.12,73304.34,124.8,-0.32906,0.00052,14.72132]
[1780117211961,17.12,73304.34,124.8,-0.32906,0.00052,14.72132]
[1780117213027,17.12,73300.23,124.8,-0.33119,0.00052,14.75872]
[1780117213443,17.12,73300.23,124.8,-0.33119,0.00052,14.75872]
[1780117213780,17.12,73298.81,124.8,-0.33193,0.00052,14.77151]
[1780117214923,17.12,73298.81,124.8,-0.33193,0.00052,14.77151]
[1780117214990,17.12,73298.51,124.8,-0.33209,0.00052,14.77419]
[1780117215008,17.12,73298.51,124.8,-0.33209,0.00052,14.77419]
[1780117215794,17.12,73294.09,124.8,-0.3344,0.00052,14.81386]
[1780117220958,17.12,73293.22,124.8,-0.33487,0.00052,14.82187]
[1780117224256,17.12,73293.63,124.8,-0.33467,0.00052,14.81849]
[1780117224857,17.12,73295.1,124.8,-0.33391,0.00052,14.80546]
[1780117229892,17.12,73295.35,124.8,-0.3338,0.00052,14.80361]
[1780117232933,17.12,73295.35,124.8,-0.3338,0.00052,14.80361]
[1780117233368,17.13,73299.11,124.8,-0.3318,0.00052,14.76472]
[1780117233474,17.13,73299.11,124.8,-0.3318,0.00052,14.76472]
[1780117233495,17.13,73299.11,124.8,-0.3318,0.00052,14.76472]
[1780117233920,17.13,73306.12,124.8,-0.32816,0.00052,14.70094]
[1780117235807,17.13,73308.74,124.8,-0.3268,0.00052,14.6768]
[1780117238602,17.13,73310.01,124.8,-0.32615,0.00052,14.66515]
[1780117241764,17.13,73310.01,124.8,-0.32615,0.00052,14.66519]
[1780117244280,17.13,73308.61,124.8,-0.32689,0.00052,14.67833]
[1780117244280,17.13,73308.61,124.8,-0.32689,0.00052,14.67833]
[1780117244379,17.13,73308.47,124.8,-0.32696,0.00052,14.67966]
[1780117247711,17.13,73308.56,124.8,-0.32692,0.00052,14.67891]
[1780117250987,17.13,73308.77,124.8,-0.32682,0.00052,14.67711]
[1780117252520,17.13,73308.5,124.8,-0.32696,0.00052,14.67965]
[1780117252616,17.13,73300.68,124.8,-0.33103,0.00052,14.75127]
[1780117253353,17.13,73300.68,124.8,-0.33103,0.00052,14.75127]
[1780117260369,17.13,73299.6,124.8,-0.3316,0.00052,14.76122]
[1780117262661,17.13,73293.58,124.8,-0.33474,0.00052,14.81518]
[1780117268786,17.13,73293.94,124.8,-0.33455,0.00052,14.81197]
[1780117274294,17.13,73295.9,124.8,-0.33353,0.00052,14.79458]
[1780117275164,17.13,73296.3,124.8,-0.33333,0.00052,14.79103]
[1780117275168,17.13,73296.3,124.8,-0.33333,0.00052,14.79103]
[1780117279363,17.13,73300.39,124.8,-0.3312,0.00052,14.75426]
[1780117280246,17.13,73305.84,124.8,-0.32837,0.00052,14.70463]
[1780117281291,17.13,73305.84,124.8,-0.32837,0.00052,14.70463]
[1780117285465,17.13,73310.3,124.8,-0.32607,0.00052,14.66374]
[1780117285563,17.13,73310.3,124.8,-0.32607,0.00052,14.66374]
[1780117290617,17.14,73311.69,124.8,-0.32538,0.00052,14.65124]
[1780117292346,17.14,73311.69,124.8,-0.32539,0.00052,14.6514]
[1780117294921,17.14,73305.54,124.8,-0.32853,0.00052,14.70303]
[1780117295598,17.14,73305.54,124.8,-0.32853,0.00052,14.70303]
[1780117295776,17.14,73305.54,124.8,-0.32853,0.00052,14.70303]
[1780117295860,17.14,73305.54,124.8,-0.32853,0.00052,14.70303]
[1780117295908,17.14,73305.15,124.8,-0.32874,0.00052,14.70662]
[1780117296672,17.14,73305.15,124.8,-0.32874,0.00052,14.70662]
[1780117296713,17.14,73305.15,124.8,-0.32874,0.00052,14.70662]
[1780117296730,17.14,73305.15,124.8,-0.32874,0.00052,14.70662]
[1780117296839,17.14,73305.15,124.8,-0.32874,0.00052,14.70662]
[1780117297166,17.14,73303.7,124.8,-0.32949,0.00052,14.71996]
[1780117297668,17.14,73303.7,124.8,-0.32949,0.00052,14.71996]
[1780117297761,17.14,73303.7,124.8,-0.32949,0.00052,14.71996]
[1780117297764,17.14,73303.7,124.8,-0.32949,0.00052,14.71996]
[1780117297863,17.14,73293.96,124.8,-0.33457,0.00052,14.80768]
[1780117298318,17.14,73293.96,124.8,-0.33457,0.00052,14.80768]
[1780117299007,17.14,73293.96,124.8,-0.33457,0.00052,14.80768]
[1780117298372,17.14,73287.06,124.8,-0.33818,0.00052,14.86832]
[1780117301842,17.14,73285.65,124.8,-0.33892,0.00053,14.88056]
[1780117301941,17.14,73285.23,124.8,-0.33914,0.00053,14.88412]
[1780117302840,17.14,73285.23,124.8,-0.33914,0.00053,14.88412]
[1780117302842,17.14,73285.23,124.8,-0.33914,0.00053,14.88412]
[1780117303336,17.14,73285.33,124.8,-0.33908,0.00053,14.88321]
[1780117303383,17.14,73285.33,124.8,-0.33908,0.00053,14.88321]
[1780117303486,17.14,73285.33,124.8,-0.33908,0.00053,14.88321]
[1780117303511,17.14,73285.33,124.8,-0.33908,0.00053,14.88321]
[1780117303562,17.14,73285.33,124.8,-0.33908,0.00053,14.88321]
[1780117303876,17.14,73297.97,124.8,-0.33247,0.00052,14.77175]
[1780117304063,17.14,73297.97,124.8,-0.33247,0.00052,14.77175]
[1780117304197,17.14,73297.97,124.8,-0.33247,0.00052,14.77175]
[1780117304954,17.14,73309.48,124.8,-0.32649,0.00052,14.66669]
[1780117305633,17.14,73309.48,124.8,-0.32649,0.00052,14.66669]
[1780117306093,17.14,73313.42,124.8,-0.32445,0.00052,14.63003]
[1780117306870,17.14,73313.64,124.8,-0.32435,0.00052,14.62807]
[1780117307192,17.14,73313.64,124.8,-0.32435,0.00052,14.62807]
[1780117312958,17.14,73313.71,124.8,-0.32433,0.00052,14.62772]
[1780117314981,17.14,73314.44,124.8,-0.32397,0.00052,14.6212]
[1780117315111,17.14,73313.58,124.8,-0.32442,0.00052,14.62936]
[1780117315340,17.14,73313.58,124.8,-0.32442,0.00052,14.62936]
[1780117315359,17.14,73313.58,124.8,-0.32442,0.00052,14.62936]
[1780117315398,17.14,73313.58,124.8,-0.32442,0.00052,14.62936]
[1780117315413,17.14,73313.58,124.8,-0.32442,0.00052,14.62936]
[1780117315464,17.14,73313.58,124.8,-0.32442,0.00052,14.62936]
[1780117315595,17.14,73313.58,124.8,-0.32442,0.00052,14.62936]
[1780117315754,17.15,73309.2,124.8,-0.32669,0.00052,14.67029]
[1780117316610,17.15,73309.2,124.8,-0.32669,0.00052,14.67029]
[1780117318226,17.15,73304.84,124.8,-0.32896,0.00052,14.7106]
[1780117320153,17.15,73303.05,124.8,-0.32989,0.00052,14.72702]
[1780117321047,17.15,73301.78,124.8,-0.33057,0.00052,14.73881]
[1780117324230,17.15,73296.13,124.8,-0.33353,0.00052,14.78989]
[1780117324256,17.15,73296.13,124.8,-0.33353,0.00052,14.78989]
[1780117324258,17.15,73296.13,124.8,-0.33353,0.00052,14.78989]
[1780117324568,17.15,73291.38,124.8,-0.33601,0.00052,14.83208]
[1780117326072,17.15,73289.8,124.8,-0.33685,0.00052,14.84613]
[1780117326081,17.15,73289.8,124.8,-0.33685,0.00052,14.84613]
[1780117326582,17.15,73287.9,124.8,-0.33784,0.00052,14.86273]
[1780117329788,17.15,73286.16,124.8,-0.33876,0.00052,14.87793]
[1780117329877,17.15,73286.2,124.8,-0.33874,0.00052,14.87762]
[1780117330505,17.15,73286.2,124.8,-0.33874,0.00052,14.87762]
[1780117330789,17.15,73286.2,124.8,-0.33874,0.00052,14.87762]
[1780117336341,17.15,73283.36,124.8,-0.34024,0.00053,14.90229]
[1780117336344,17.15,73283.36,124.8,-0.34024,0.00053,14.90229]
[1780117339590,17.15,73283.83,124.8,-0.34,0.00053,14.89826]
[1780117339596,17.15,73283.83,124.8,-0.34,0.00053,14.89826]
[1780117339676,17.15,73283.83,124.8,-0.34,0.00053,14.89826]
[1780117339682,17.15,73283.83,124.8,-0.34,0.00053,14.89826]
[1780117340287,17.15,73284.24,124.8,-0.33978,0.00053,14.89474]
[1780117340494,17.15,73284.24,124.8,-0.33978,0.00053,14.89474]
[1780117341607,17.15,73286.5,124.8,-0.3386,0.00052,14.87521]
[1780117341688,17.15,73287.83,124.8,-0.3379,0.00052,14.86366]
[1780117345197,17.16,73288.11,124.8,-0.33776,0.00052,14.86132]
[1780117347412,17.16,73288.27,124.8,-0.33768,0.00052,14.85997]
[1780117349455,17.15,73288.24,124.8,-0.33769,0.00052,14.86012]
[1780117349457,17.15,73288.24,124.8,-0.33769,0.00052,14.86012]
[1780117349656,17.15,73288.24,124.8,-0.33769,0.00052,14.86012]
[1780117349658,17.15,73288.24,124.8,-0.33769,0.00052,14.86012]
[1780117351471,17.15,73289.05,124.8,-0.33726,0.00052,14.853]
[1780117356066,17.15,73288.7,124.8,-0.33739,0.00052,14.85063]
[1780117356107,17.15,73289.1,124.8,-0.33718,0.00052,14.84712]
[1780117358128,17.15,73284.55,124.8,-0.33957,0.00053,14.88659]
[1780117360663,17.15,73284.37,124.8,-0.33966,0.00053,14.88805]
[1780117360967,17.15,73283.98,124.8,-0.33986,0.00053,14.89136]
[1780117366488,17.15,73283.49,124.8,-0.34011,0.00053,14.89541]
[1780117366533,17.15,73283.49,124.8,-0.34011,0.00053,14.89541]
[1780117366863,17.15,73283.28,124.8,-0.34022,0.00053,14.89731]
[1780117370622,17.15,73283.39,124.8,-0.34017,0.00053,14.89653]
[1780117380715,17.15,73283.25,124.8,-0.34026,0.00053,14.89791]
[1780117382748,17.16,73283.24,124.8,-0.34028,0.00053,14.89833]
[1780117383205,17.16,73283.25,124.8,-0.34028,0.00053,14.89831]
[1780117383207,17.16,73283.25,124.8,-0.34028,0.00053,14.89831]
[1780117385222,17.16,73283.21,124.8,-0.34031,0.00053,14.89872]
[1780117385405,17.16,73283.21,124.8,-0.34031,0.00053,14.89872]
[1780117390681,17.16,73282.81,124.8,-0.34052,0.00053,14.90227]
[1780117393599,17.16,73281.88,124.8,-0.34102,0.00053,14.91034]
[1780117394030,17.16,73281.88,124.8,-0.34102,0.00053,14.91034]
[1780117396037,17.16,73280.35,124.8,-0.34183,0.00053,14.92344]
[1780117397017,17.16,73280.35,124.8,-0.34183,0.00053,14.92344]
[1780117399013,17.16,73280.46,124.8,-0.34177,0.00053,14.92254]
[1780117399016,17.16,73280.46,124.8,-0.34177,0.00053,14.92254]
[1780117400268,17.16,73280.49,124.8,-0.34176,0.00053,14.92231]
[1780117401301,17.16,73276.48,124.8,-0.34387,0.00053,14.95628]
[1780117401306,17.16,73276.48,124.8,-0.34387,0.00053,14.95628]
[1780117402293,17.16,73274.37,124.8,-0.34499,0.00053,14.97401]
[1780117402738,17.16,73274.37,124.8,-0.34499,0.00053,14.97401]
[1780117404975,17.16,73271.98,124.8,-0.34625,0.00053,14.99394]
[1780117405477,17.16,73272.29,124.8,-0.34609,0.00053,14.99139]
[1780117405748,17.16,73269.51,124.8,-0.34756,0.00053,15.01438]
[1780117406636,17.16,73264.48,124.8,-0.35024,0.00053,15.05556]
[1780117411830,17.16,73263.93,124.8,-0.35055,0.00053,15.06033]
[1780117412096,17.16,73263.93,124.8,-0.35055,0.00053,15.06033]
[1780117412179,17.17,73262.14,124.8,-0.35147,0.00053,15.06957]
[1780117417214,17.17,73263.28,124.8,-0.35089,0.00053,15.06081]
[1780117420885,17.17,73263.19,124.8,-0.35094,0.00053,15.06163]
[1780117421095,17.17,73263.19,124.8,-0.35094,0.00053,15.06163]
[1780117421242,17.17,73262.09,124.8,-0.35154,0.00053,15.07073]
[1780117423104,17.17,73262.09,124.8,-0.35154,0.00053,15.07073]
[1780117423525,17.17,73259.08,124.8,-0.35316,0.00053,15.09501]
[1780117424032,17.17,73257.94,124.8,-0.35377,0.00053,15.1041]
[1780117425565,17.17,73256.63,124.8,-0.35447,0.00053,15.11445]
[1780117426626,17.17,73255.92,124.8,-0.35485,0.00053,15.12008]
[1780117428787,17.18,73255.95,124.8,-0.35484,0.00053,15.11996]
[1780117431618,17.18,73255.72,124.8,-0.35497,0.00053,15.12192]
[1780117431620,17.18,73255.72,124.8,-0.35497,0.00053,15.12192]
[1780117431719,17.18,73255.89,124.8,-0.35489,0.00053,15.12066]
[1780117433057,17.18,73255.89,124.8,-0.35489,0.00053,15.12066]
[1780117433500,17.18,73255.86,124.8,-0.35491,0.00053,15.12098]
[1780117433650,17.18,73255.86,124.8,-0.35491,0.00053,15.12098]
[1780117433749,17.18,73255.69,124.8,-0.35501,0.00053,15.1224]
[1780117438598,17.18,73255.68,124.8,-0.35502,0.00053,15.12264]
[1780117438802,17.18,73255.68,124.8,-0.35502,0.00053,15.12264]
[1780117439694,17.18,73255.24,124.8,-0.35526,0.00053,15.12607]
[1780117439915,17.18,73255.24,124.8,-0.35526,0.00053,15.12607]
[1780117440019,17.18,73255.24,124.8,-0.35526,0.00053,15.12608]
[1780117441015,17.18,73255.24,124.8,-0.35526,0.00053,15.12608]
[1780117441017,17.18,73255.24,124.8,-0.35526,0.00053,15.12608]
[1780117441699,17.18,73255.05,124.8,-0.35536,0.00053,15.12765]
[1780117441704,17.18,73255.05,124.8,-0.35536,0.00053,15.12765]
[1780117441958,17.18,73255.05,124.8,-0.35536,0.00053,15.12765]
[1780117443981,17.18,73254.66,124.8,-0.35558,0.00053,15.13084]
[1780117444030,17.18,73254.66,124.8,-0.35558,0.00053,15.13084]
[1780117444664,17.18,73254.62,124.8,-0.35561,0.00053,15.13122]
[1780117444721,17.18,73254.62,124.8,-0.35561,0.00053,15.13122]
[1780117444728,17.18,73254.62,124.8,-0.35561,0.00053,15.13122]
[1780117444893,17.18,73254.62,124.8,-0.35561,0.00053,15.13122]
[1780117444934,17.18,73254.62,124.8,-0.35561,0.00053,15.13122]
[1780117445153,17.18,73254.08,124.8,-0.3559,0.00053,15.1355]
[1780117445333,17.18,73254.08,124.8,-0.3559,0.00053,15.1355]
[1780117445513,17.18,73254.08,124.8,-0.3559,0.00053,15.1355]
[1780117445544,17.18,73254.08,124.8,-0.3559,0.00053,15.1355]
[1780117445745,17.18,73254.08,124.8,-0.3559,0.00053,15.1355]
[1780117446071,17.18,73283.07,124.8,-0.34056,0.00053,14.89829]
[1780117446305,17.18,73283.07,124.8,-0.34056,0.00053,14.89829]
[1780117446435,17.18,73283.07,124.8,-0.34056,0.00053,14.89829]
[1780117446706,17.18,73283.07,124.8,-0.34056,0.00053,14.89829]
[1780117446904,17.18,73283.07,124.8,-0.34056,0.00053,14.89829]
[1780117446955,17.18,73311.46,124.8,-0.32578,0.00052,14.64505]
[1780117447243,17.18,73311.46,124.8,-0.32578,0.00052,14.64505]
[1780117448058,17.19,73310.87,124.8,-0.3261,0.00052,14.65085]
[1780117453132,17.19,73314.69,124.8,-0.32415,0.00051,14.61554]
[1780117453156,17.19,73313.96,124.8,-0.32453,0.00051,14.62249]
[1780117453609,17.19,73313.96,124.8,-0.32453,0.00051,14.62249]
[1780117453996,17.19,73313.96,124.8,-0.32453,0.00051,14.62249]
[1780117454120,17.19,73313.96,124.8,-0.32453,0.00051,14.62249]
[1780117454455,17.19,73310.1,124.8,-0.32653,0.00052,14.65842]
[1780117454523,17.19,73310.1,124.8,-0.32653,0.00052,14.65842]
[1780117454727,17.19,73310.1,124.8,-0.32653,0.00052,14.65842]
[1780117454809,17.19,73306.24,124.8,-0.32852,0.00052,14.69387]
[1780117456628,17.19,73304.28,124.8,-0.32955,0.00052,14.71195]
[1780117461902,17.19,73303.54,124.8,-0.32995,0.00052,14.71906]
[1780117462684,17.19,73303.17,124.8,-0.33015,0.00052,14.72259]
[1780117467891,17.2,73301.41,124.8,-0.33108,0.00052,14.7388]
[1780117467998,17.2,73301.41,124.8,-0.33108,0.00052,14.7388]
[1780117468000,17.2,73301.41,124.8,-0.33108,0.00052,14.7388]
[1780117468017,17.2,73301.41,124.8,-0.33108,0.00052,14.7388]
[1780117468019,17.2,73301.41,124.8,-0.33108,0.00052,14.7388]
[1780117470025,17.2,73302.38,124.8,-0.33059,0.00052,14.73018]
[1780117470131,17.2,73302.38,124.8,-0.33059,0.00052,14.73018]
[1780117473570,17.2,73300.23,124.8,-0.33167,0.00052,14.74441]
[1780117473575,17.2,73300.23,124.8,-0.33167,0.00052,14.74441]
[1780117473617,17.2,73300.35,124.8,-0.33161,0.00052,14.74338]
[1780117474217,17.2,73300.35,124.8,-0.33161,0.00052,14.74338]
[1780117474624,17.2,73300.92,124.8,-0.33132,0.00052,14.7383]
[1780117476634,17.2,73300.21,124.8,-0.33169,0.00052,14.74474]
[1780117476644,17.2,73300.21,124.8,-0.33169,0.00052,14.74474]
[1780117476669,17.2,73300.21,124.8,-0.33169,0.00052,14.74474]
[1780117480836,17.2,73300.58,124.8,-0.33151,0.00052,14.74163]
[1780117480837,17.2,73300.58,124.8,-0.33151,0.00052,14.74163]
[1780117480934,17.2,73300.45,124.8,-0.33158,0.00052,14.74291]
[1780117486938,17.2,73299.84,124.8,-0.33191,0.00052,14.74858]
[1780117492526,17.2,73302.28,124.8,-0.33066,0.00052,14.72687]
[1780117496138,17.2,73304.51,124.8,-0.32951,0.00052,14.70682]
[1780117496193,17.21,73305.94,124.8,-0.32878,0.00052,14.69393]
[1780117496616,17.21,73305.94,124.8,-0.32878,0.00052,14.69393]
[1780117496630,17.21,73305.94,124.8,-0.32878,0.00052,14.69393]
[1780117497358,17.21,73306.89,124.8,-0.32829,0.00052,14.68524]
[1780117497379,17.21,73306.89,124.8,-0.32829,0.00052,14.68524]
[1780117497404,17.21,73306.89,124.8,-0.32829,0.00052,14.68524]
[1780117497576,17.21,73306.89,124.8,-0.32829,0.00052,14.68524]
[1780117497616,17.21,73306.89,124.8,-0.32829,0.00052,14.68524]
[1780117497826,17.21,73306.89,124.8,-0.32829,0.00052,14.68524]
[1780117497847,17.21,73306.89,124.8,-0.32829,0.00052,14.68524]
[1780117498017,17.21,73306.89,124.8,-0.32829,0.00052,14.68524]
[1780117498120,17.21,73306.89,124.8,-0.32829,0.00052,14.68524]
[1780117498119,17.2,73316.3,124.8,-0.32344,0.00051,14.59815]
[1780117498283,17.2,73316.3,124.8,-0.32344,0.00051,14.59815]
[1780117498288,17.2,73316.3,124.8,-0.32344,0.00051,14.59815]
[1780117498291,17.2,73316.3,124.8,-0.32344,0.00051,14.59815]
[1780117499226,17.2,73322.57,124.8,-0.32022,0.00051,14.53897]
[1780117499436,17.2,73322.57,124.8,-0.32022,0.00051,14.53897]
[1780117499933,17.2,73322.57,124.8,-0.32022,0.00051,14.53897]
[1780117500631,17.2,73325.02,124.8,-0.31897,0.00051,14.51558]
[1780117501006,17.2,73325.02,124.8,-0.31897,0.00051,14.51558]
[1780117506156,17.21,73326.66,124.8,-0.31814,0.00051,14.50003]
[1780117506479,17.21,73327.34,124.8,-0.3178,0.00051,14.49355]
[1780117507919,17.21,73326.76,124.8,-0.3181,0.00051,14.49918]
[1780117508019,17.21,73326.91,124.8,-0.31803,0.00051,14.49785]
[1780117512892,17.21,73327.15,124.8,-0.31791,0.00051,14.49572]
[1780117513219,17.21,73343.59,124.8,-0.30958,0.0005,14.33461]
[1780117513482,17.21,73343.59,124.8,-0.30958,0.0005,14.33461]
[1780117513729,17.21,73343.59,124.8,-0.30958,0.0005,14.33461]
[1780117513910,17.21,73433.5,124.8,-0.26584,0.00047,13.35412]
[1780117514608,17.21,73433.5,124.8,-0.26584,0.00047,13.35412]
[1780117514626,17.21,73433.5,124.8,-0.26584,0.00047,13.35412]
[1780117515059,17.21,73433.5,124.8,-0.26584,0.00047,13.35412]
[1780117515121,17.21,73468.67,124.8,-0.24962,0.00045,12.93113]
[1780117515576,17.21,73468.67,124.8,-0.24962,0.00045,12.93113]
[1780117515676,17.21,73468.67,124.8,-0.24962,0.00045,12.93113]
[1780117515757,17.21,73468.67,124.8,-0.24962,0.00045,12.93113]
[1780117515913,17.21,73468.67,124.8,-0.24962,0.00045,12.93113]
[1780117516230,17.23,73499.13,124.8,-0.23632,0.00044,12.55885]
[1780117517202,17.21,73510.67,124.8,-0.23097,0.00043,12.40216]
[1780117518019,17.21,73510.67,124.8,-0.23097,0.00043,12.40216]
[1780117518111,17.21,73510.67,124.8,-0.23097,0.00043,12.40216]
[1780117518186,17.21,73517.71,124.8,-0.22792,0.00043,12.31147]
[1780117519127,17.21,73517.71,124.8,-0.22792,0.00043,12.31147]
[1780117519216,17.21,73528.0,124.8,-0.22352,0.00043,12.17809]
[1780117519420,17.21,73528.0,124.8,-0.22352,0.00043,12.17809]
[1780117519772,17.21,73528.0,124.8,-0.22352,0.00043,12.17809]
[1780117519776,17.21,73528.0,124.8,-0.22352,0.00043,12.17809]
[1780117519783,17.21,73528.0,124.8,-0.22352,0.00043,12.17809]
[1780117519880,17.21,73528.0,124.8,-0.22352,0.00043,12.17809]
[1780117520255,17.21,73528.0,124.8,-0.22352,0.00043,12.17809]
[1780117519958,17.21,73521.23,124.8,-0.22642,0.00043,12.26611]
[1780117520284,17.21,73521.23,124.8,-0.22642,0.00043,12.26611]
[1780117520464,17.21,73521.23,124.8,-0.22642,0.00043,12.26611]
[1780117520526,17.21,73521.23,124.8,-0.22642,0.00043,12.26611]
[1780117520616,17.21,73521.23,124.8,-0.22642,0.00043,12.26611]
[1780117520965,17.2,73511.79,124.8,-0.23045,0.00043,12.38698]
[1780117521414,17.2,73511.79,124.8,-0.23045,0.00043,12.38698]
[1780117521996,17.2,73511.79,124.8,-0.23045,0.00043,12.38698]
[1780117523433,17.22,73514.6,124.8,-0.22946,0.00043,12.35766]
[1780117523761,17.22,73514.6,124.8,-0.22946,0.00043,12.35766]
[1780117523986,17.23,73511.04,124.8,-0.23106,0.00043,12.40491]
[1780117526456,17.25,73506.09,124.8,-0.23346,0.00044,12.47572]
[1780117527845,17.25,73507.91,124.8,-0.23277,0.00043,12.45554]
[1780117528486,17.26,73511.85,124.8,-0.23115,0.00043,12.40777]
[1780117529159,17.26,73511.85,124.8,-0.23115,0.00043,12.40777]
[1780117531037,17.29,73501.37,124.8,-0.23596,0.00044,12.54475]
[1780117531726,17.29,73501.37,124.8,-0.23596,0.00044,12.54475]
[1780117531862,17.29,73501.37,124.8,-0.23596,0.00044,12.54475]
[1780117531905,17.29,73501.37,124.8,-0.23596,0.00044,12.54475]
[1780117531927,17.29,73501.37,124.8,-0.23596,0.00044,12.54475]
[1780117532163,17.29,73494.07,124.8,-0.23925,0.00044,12.63918]
[1780117532313,17.29,73494.07,124.8,-0.23925,0.00044,12.63918]
[1780117532419,17.29,73494.07,124.8,-0.23925,0.00044,12.63918]
[1780117532474,17.29,73494.07,124.8,-0.23925,0.00044,12.63918]
[1780117532521,17.29,73494.07,124.8,-0.23925,0.00044,12.63918]
[1780117532613,17.29,73494.07,124.8,-0.23925,0.00044,12.63918]
[1780117532678,17.29,73494.07,124.8,-0.23925,0.00044,12.63918]
[1780117532684,17.29,73494.07,124.8,-0.23925,0.00044,12.63918]
[1780117532792,17.29,73494.07,124.8,-0.23925,0.00044,12.63918]
[1780117532866,17.29,73494.07,124.8,-0.23925,0.00044,12.63918]
[1780117533084,17.29,73494.07,124.8,-0.23925,0.00044,12.63918]
[1780117533231,17.29,73494.07,124.8,-0.23925,0.00044,12.63918]
[1780117533266,17.31,73463.5,124.8,-0.25312,0.00045,13.02153]
[1780117533535,17.31,73463.5,124.8,-0.25312,0.00045,13.02153]
[1780117534179,17.31,73463.5,124.8,-0.25312,0.00045,13.02153]
[1780117534185,17.31,73449.5,124.8,-0.25956,0.00046,13.1907]
[1780117534310,17.31,73449.5,124.8,-0.25956,0.00046,13.1907]
[1780117534642,17.31,73449.5,124.8,-0.25956,0.00046,13.1907]
[1780117534659,17.31,73449.5,124.8,-0.25956,0.00046,13.1907]
[1780117534801,17.31,73449.5,124.8,-0.25956,0.00046,13.1907]
[1780117534914,17.31,73449.5,124.8,-0.25956,0.00046,13.1907]
[1780117535258,17.31,73454.31,124.8,-0.25736,0.00046,13.13352]
[1780117535379,17.31,73454.31,124.8,-0.25736,0.00046,13.13352]
[1780117536204,17.31,73456.01,124.8,-0.25658,0.00046,13.11323]
[1780117536648,17.31,73456.01,124.8,-0.25658,0.00046,13.11323]
[1780117539753,17.31,73458.6,124.8,-0.25541,0.00046,13.08237]
[1780117540195,17.31,73458.6,124.8,-0.25541,0.00046,13.08237]
[1780117540862,17.31,73454.69,124.8,-0.25721,0.00046,13.12959]
[1780117542631,17.31,73452.7,124.8,-0.25812,0.00046,13.15344]
[1780117543123,17.31,73459.01,124.8,-0.25524,0.00046,13.07785]
[1780117543748,17.31,73459.01,124.8,-0.25524,0.00046,13.07785]
[1780117544696,17.31,73462.68,124.8,-0.25357,0.00045,13.03362]
[1780117545170,17.31,73462.68,124.8,-0.25357,0.00045,13.03362]
[1780117545213,17.31,73462.68,124.8,-0.25357,0.00045,13.03362]
[1780117546126,17.32,73462.05,124.8,-0.25387,0.00045,13.04151]
[1780117546144,17.32,73458.8,124.8,-0.25535,0.00046,13.08082]
[1780117550833,17.34,73455.91,124.8,-0.25692,0.00046,13.12211]
[1780117550856,17.34,73455.91,124.8,-0.25692,0.00046,13.12211]
[1780117551178,17.34,73455.12,124.8,-0.25728,0.00046,13.13159]
[1780117551807,17.34,73455.12,124.8,-0.25728,0.00046,13.13159]
[1780117555290,17.34,73454.87,124.8,-0.2574,0.00046,13.13465]
[1780117555344,17.34,73454.59,124.8,-0.25753,0.00046,13.13801]
[1780117560381,17.34,73456.64,124.8,-0.25659,0.00046,13.11356]
[1780117560426,17.34,73456.64,124.8,-0.25659,0.00046,13.11356]
[1780117560485,17.34,73456.64,124.8,-0.25659,0.00046,13.11356]
[1780117560783,17.34,73456.64,124.8,-0.25659,0.00046,13.11356]
[1780117560933,17.34,73456.64,124.8,-0.25659,0.00046,13.11356]
[1780117561026,17.34,73456.64,124.8,-0.25659,0.00046,13.11356]
[1780117561249,17.34,73467.86,124.8,-0.2515,0.00045,12.97828]
[1780117561743,17.34,73467.86,124.8,-0.2515,0.00045,12.97828]
[1780117562697,17.34,73470.08,124.8,-0.2505,0.00045,12.9514]
[1780117562897,17.34,73470.08,124.8,-0.2505,0.00045,12.9514]
[1780117562901,17.34,73470.08,124.8,-0.2505,0.00045,12.9514]
[1780117563422,17.34,73466.19,124.8,-0.25226,0.00045,12.99886]
[1780117563816,17.34,73466.19,124.8,-0.25226,0.00045,12.99886]
[1780117565915,17.34,73468.09,124.8,-0.25142,0.00045,12.97617]
[1780117566867,17.34,73472.32,124.8,-0.24952,0.00045,12.92489]
[1780117570874,17.34,73471.49,124.8,-0.24993,0.00045,12.93603]
[1780117573259,17.34,73472.21,124.8,-0.24962,0.00045,12.92774]
[1780117573881,17.34,73472.57,124.8,-0.24947,0.00045,12.92361]
[1780117575536,17.35,73467.95,124.8,-0.25156,0.00045,12.98005]
[1780117576289,17.35,73467.95,124.8,-0.25156,0.00045,12.98005]
[1780117576361,17.35,73463.96,124.8,-0.25337,0.00045,13.02852]
[1780117579119,17.35,73458.56,124.8,-0.25583,0.00046,13.09369]
[1780117583022,17.35,73455.28,124.8,-0.25734,0.00046,13.13315]
[1780117583025,17.35,73455.28,124.8,-0.25734,0.00046,13.13315]
[1780117588485,17.35,73454.29,124.8,-0.2578,0.00046,13.14507]
[1780117591595,17.35,73454.12,124.8,-0.25788,0.00046,13.14713]
[1780117597428,17.35,73454.48,124.8,-0.25764,0.00046,13.13703]
[1780117601406,17.35,73454.25,124.8,-0.25775,0.00046,13.13985]
[1780117602157,17.35,73454.25,124.8,-0.25775,0.00046,13.13985]
[1780117607590,17.35,73454.42,124.8,-0.25768,0.00046,13.13793]
[1780117612984,17.35,73454.44,124.8,-0.25767,0.00046,13.13773]
[1780117613531,17.35,73455.18,124.8,-0.25733,0.00046,13.1289]
[1780117617158,17.35,73454.35,124.8,-0.25771,0.00046,13.13881]
[1780117622181,17.35,73454.75,124.8,-0.25753,0.00046,13.134]
[1780117623787,17.35,73454.92,124.8,-0.25745,0.00046,13.13196]
[1780117624756,17.35,73454.93,124.8,-0.25745,0.00046,13.13183]
[1780117624998,17.35,73454.93,124.8,-0.25745,0.00046,13.13183]
[1780117626127,17.35,73464.33,124.8,-0.25317,0.00045,13.01895]
[1780117626992,17.35,73464.33,124.8,-0.25317,0.00045,13.01895]
[1780117628746,17.35,73467.09,124.8,-0.25193,0.00045,12.98583]
[1780117633801,17.35,73464.89,124.8,-0.25295,0.00045,13.01317]
[1780117634760,17.35,73464.89,124.8,-0.25295,0.00045,13.01317]
[1780117634808,17.35,73464.43,124.8,-0.25316,0.00045,13.01883]
[1780117635422,17.35,73464.43,124.8,-0.25316,0.00045,13.01883]
[1780117635465,17.35,73464.43,124.8,-0.25316,0.00045,13.01883]
[1780117637733,17.35,73464.76,124.8,-0.25303,0.00045,13.01522]
[1780117639159,17.35,73461.95,124.8,-0.25431,0.00045,13.04943]
[1780117639578,17.35,73461.6,124.8,-0.25448,0.00045,13.05378]
[1780117639589,17.35,73461.6,124.8,-0.25448,0.00045,13.05378]
[1780117641696,17.35,73458.67,124.8,-0.25581,0.00046,13.08909]
[1780117642871,17.36,73457.71,124.8,-0.25626,0.00046,13.10078]
[1780117646545,17.36,73454.79,124.8,-0.25761,0.00046,13.13619]
[1780117648353,17.36,73454.88,124.8,-0.25758,0.00046,13.13527]
[1780117648906,17.36,73447.54,124.8,-0.26095,0.00046,13.22249]
[1780117649904,17.36,73447.54,124.8,-0.26095,0.00046,13.22249]
[1780117651494,17.36,73441.65,124.8,-0.2636,0.00046,13.28611]
[1780117653668,17.36,73442.25,124.8,-0.26333,0.00046,13.27906]
[1780117655275,17.36,73447.98,124.8,-0.26068,0.00046,13.21152]
[1780117657655,17.36,73451.76,124.8,-0.25894,0.00046,13.16672]
[1780117657692,17.36,73451.76,124.8,-0.25894,0.00046,13.16672]
[1780117659297,17.36,73451.52,124.8,-0.25905,0.00046,13.16962]
[1780117659320,17.36,73451.52,124.8,-0.25905,0.00046,13.16962]
[1780117662043,17.36,73451.01,124.8,-0.25931,0.00046,13.17622]
[1780117662324,17.36,73451.01,124.8,-0.25931,0.00046,13.17622]
[1780117664806,17.36,73450.81,124.8,-0.25941,0.00046,13.17886]
[1780117664815,17.36,73450.81,124.8,-0.25941,0.00046,13.17886]
[1780117665319,17.36,73450.81,124.8,-0.25941,0.00046,13.17886]
[1780117672791,17.36,73450.12,124.8,-0.25977,0.00046,13.18816]
[1780117678122,17.37,73449.34,124.8,-0.26015,0.00046,13.19805]
[1780117683943,17.37,73450.3,124.8,-0.25974,0.00046,13.18748]
[1780117688114,17.37,73456.32,124.8,-0.25701,0.00046,13.11646]
[1780117695399,17.37,73454.76,124.8,-0.25777,0.00046,13.13623]
[1780117696245,17.38,73446.21,124.8,-0.26171,0.00046,13.23802]
[1780117698649,17.38,73442.48,124.8,-0.26344,0.00046,13.28215]
[1780117699266,17.38,73442.04,124.8,-0.26365,0.00046,13.28738]
[1780117699655,17.38,73442.04,124.8,-0.26365,0.00046,13.28738]
[1780117701449,17.38,73442.04,124.8,-0.26365,0.00046,13.28737]
[1780117701467,17.38,73442.04,124.8,-0.26365,0.00046,13.28737]
[1780117701491,17.38,73442.04,124.8,-0.26365,0.00046,13.28737]
[1780117701710,17.38,73442.04,124.8,-0.26365,0.00046,13.28737]
[1780117702287,17.38,73435.94,124.8,-0.26648,0.00046,13.35845]
[1780117704867,17.38,73434.24,124.8,-0.26727,0.00047,13.37817]
[1780117704979,17.38,73434.24,124.8,-0.26727,0.00047,13.37817]
[1780117705308,17.38,73435.94,124.8,-0.26647,0.00046,13.35825]
[1780117706758,17.38,73435.81,124.8,-0.26652,0.00046,13.35957]
[1780117706791,17.38,73435.81,124.8,-0.26652,0.00046,13.35957]
[1780117707322,17.38,73435.66,124.8,-0.2666,0.00046,13.36144]
[1780117712357,17.38,73435.26,124.8,-0.26675,0.00047,13.36102]
[1780117713086,17.38,73435.26,124.8,-0.26675,0.00047,13.36102]
[1780117713197,17.38,73435.26,124.8,-0.26675,0.00047,13.36102]
[1780117715143,17.38,73434.56,124.8,-0.26708,0.00047,13.36938]
[1780117716243,17.38,73434.79,124.8,-0.26698,0.00047,13.36684]
[1780117718050,17.38,73436.78,124.8,-0.26607,0.00046,13.34404]
[1780117718052,17.38,73436.78,124.8,-0.26607,0.00046,13.34404]
[1780117723064,17.38,73437.26,124.8,-0.26587,0.00046,13.33926]
[1780117725453,17.38,73437.2,124.8,-0.26592,0.00046,13.34028]
[1780117725726,17.39,73437.53,124.8,-0.26577,0.00046,13.33661]
[1780117725772,17.39,73437.53,124.8,-0.26577,0.00046,13.33661]
[1780117726455,17.39,73443.01,124.8,-0.26324,0.00046,13.27283]
[1780117727079,17.39,73443.01,124.8,-0.26324,0.00046,13.27283]
[1780117727146,17.39,73443.01,124.8,-0.26324,0.00046,13.27283]
[1780117728258,17.39,73443.71,124.8,-0.26292,0.00046,13.26487]
[1780117728384,17.39,73443.71,124.8,-0.26292,0.00046,13.26487]
[1780117734196,17.39,73439.99,124.8,-0.26468,0.00046,13.30936]
[1780117736306,17.39,73439.58,124.8,-0.26489,0.00046,13.31451]
[1780117736312,17.39,73439.58,124.8,-0.26489,0.00046,13.31451]
[1780117736649,17.39,73439.55,124.8,-0.26491,0.00046,13.31521]
[1780117736656,17.39,73439.55,124.8,-0.26491,0.00046,13.31521]
[1780117737186,17.39,73439.55,124.8,-0.26491,0.00046,13.31521]
[1780117737401,17.39,73439.56,124.8,-0.26492,0.00046,13.31527]
[1780117738174,17.39,73439.56,124.8,-0.26492,0.00046,13.31527]
[1780117738436,17.39,73436.45,124.8,-0.26636,0.00046,13.35155]
[1780117744006,17.39,73434.21,124.8,-0.26742,0.00047,13.37795]
[1780117744194,17.39,73434.21,124.8,-0.26742,0.00047,13.37795]
[1780117744284,17.39,73434.21,124.8,-0.26742,0.00047,13.37795]
[1780117744384,17.4,73434.5,124.8,-0.2673,0.00047,13.37486]
[1780117746070,17.4,73434.5,124.8,-0.2673,0.00047,13.37486]
[1780117746171,17.4,73433.85,124.8,-0.26761,0.00047,13.38253]
[1780117746732,17.4,73433.85,124.8,-0.26761,0.00047,13.38253]
[1780117746737,17.4,73433.85,124.8,-0.26761,0.00047,13.38253]
[1780117746751,17.4,73433.85,124.8,-0.26761,0.00047,13.38253]
[1780117748464,17.4,73433.92,124.8,-0.26758,0.00047,13.38183]
[1780117753834,17.4,73433.89,124.8,-0.26762,0.00047,13.38282]
[1780117753919,17.4,73433.89,124.8,-0.26762,0.00047,13.38282]
[1780117755298,17.4,73433.88,124.8,-0.26763,0.00047,13.38305]
[1780117755344,17.4,73433.88,124.8,-0.26763,0.00047,13.38305]
[1780117755429,17.4,73433.88,124.8,-0.26763,0.00047,13.38305]
[1780117755471,17.4,73432.58,124.8,-0.26824,0.00047,13.39825]
[1780117756122,17.4,73432.58,124.8,-0.26824,0.00047,13.39825]
[1780117756400,17.4,73432.58,124.8,-0.26824,0.00047,13.39825]
[1780117756428,17.4,73423.72,124.8,-0.2724,0.00047,13.49999]
[1780117757242,17.4,73423.72,124.8,-0.2724,0.00047,13.49999]
[1780117757244,17.4,73423.72,124.8,-0.2724,0.00047,13.49999]
[1780117757350,17.4,73423.72,124.8,-0.2724,0.00047,13.49999]
[1780117757352,17.4,73418.72,124.8,-0.27476,0.00047,13.55687]
[1780117758396,17.4,73418.72,124.8,-0.27476,0.00047,13.55687]
[1780117758498,17.4,73416.91,124.8,-0.27562,0.00047,13.57748]
[1780117758891,17.4,73416.91,124.8,-0.27562,0.00047,13.57748]
[1780117759003,17.4,73416.91,124.8,-0.27562,0.00047,13.57748]
[1780117759386,17.4,73416.91,124.8,-0.27562,0.00047,13.57748]
[1780117759451,17.4,73416.91,124.8,-0.27562,0.00047,13.57748]
[1780117759431,17.4,73416.68,124.8,-0.27573,0.00047,13.57997]
[1780117759867,17.4,73416.68,124.8,-0.27573,0.00047,13.57997]
[1780117759964,17.4,73416.27,124.8,-0.27592,0.00047,13.58458]
[1780117762321,17.4,73415.64,124.8,-0.27623,0.00047,13.59185]
[1780117762323,17.4,73415.64,124.8,-0.27623,0.00047,13.59185]
[1780117762401,17.4,73415.64,124.8,-0.27623,0.00047,13.59185]
[1780117763306,17.4,73415.16,124.8,-0.27646,0.00047,13.59741]
[1780117764640,17.4,73415.16,124.8,-0.27647,0.00047,13.59776]
[1780117765348,17.4,73415.16,124.8,-0.27647,0.00047,13.59776]
[1780117767258,17.41,73415.79,124.8,-0.27619,0.00047,13.59102]
[1780117767338,17.41,73415.73,124.8,-0.27623,0.00047,13.59187]
[1780117772611,17.41,73419.39,124.8,-0.27445,0.00047,13.54529]
[1780117774065,17.41,73421.73,124.8,-0.27335,0.00047,13.51888]
[1780117776515,17.41,73421.02,124.8,-0.27369,0.00047,13.5271]
[1780117778871,17.41,73421.39,124.8,-0.27353,0.00047,13.52317]
[1780117778876,17.41,73421.39,124.8,-0.27353,0.00047,13.52317]
[1780117781197,17.41,73421.68,124.8,-0.2734,0.00047,13.52006]
[1780117783947,17.41,73421.6,124.8,-0.27345,0.00047,13.52124]
[1780117784474,17.41,73421.7,124.8,-0.2734,0.00047,13.52014]
[1780117785772,17.41,73423.57,124.8,-0.27252,0.00047,13.49888]
[1780117786879,17.41,73423.61,124.8,-0.27251,0.00047,13.49854]
[1780117789115,17.41,73422.6,124.8,-0.27299,0.00047,13.51012]
[1780117789217,17.41,73423.09,124.8,-0.27276,0.00047,13.50467]
[1780117791282,17.41,73422.17,124.8,-0.27319,0.00047,13.51507]
[1780117791879,17.41,73421.71,124.8,-0.27341,0.00047,13.52023]
[1780117791914,17.41,73422.0,124.8,-0.27327,0.00047,13.51689]
[1780117794791,17.41,73421.38,124.8,-0.27357,0.00047,13.5241]
[1780117794935,17.41,73421.14,124.8,-0.27369,0.00047,13.52691]
[1780117799970,17.41,73420.97,124.8,-0.27375,0.00047,13.52848]
[1780117804373,17.41,73421.1,124.8,-0.27368,0.00047,13.52686]
[1780117804387,17.41,73421.1,124.8,-0.27368,0.00047,13.52686]
[1780117805245,17.41,73421.1,124.8,-0.27367,0.00047,13.52663]
[1780117805348,17.41,73415.51,124.8,-0.27631,0.00047,13.58964]
[1780117808294,17.41,73414.59,124.8,-0.27673,0.00047,13.59968]
[1780117811195,17.41,73414.15,124.8,-0.27692,0.00047,13.60416]
[1780117811200,17.41,73414.15,124.8,-0.27692,0.00047,13.60416]
[1780117811263,17.41,73414.15,124.8,-0.27692,0.00047,13.604]
[1780117814125,17.41,73410.9,124.8,-0.27845,0.00047,13.64008]
[1780117814224,17.41,73411.46,124.8,-0.27818,0.00047,13.63369]
[1780117815805,17.4,73413.01,124.8,-0.27743,0.00047,13.61602]
[1780117816290,17.4,73413.1,124.8,-0.27738,0.00047,13.61501]
[1780117821471,17.4,73413.2,124.8,-0.27733,0.00047,13.61379]
[1780117821666,17.4,73413.2,124.8,-0.27733,0.00047,13.61374]
[1780117821703,17.4,73413.2,124.8,-0.27733,0.00047,13.61374]
[1780117822124,17.4,73414.76,124.8,-0.27659,0.00047,13.59627]
[1780117823665,17.4,73418.9,124.8,-0.27463,0.00047,13.54952]
[1780117824161,17.4,73418.9,124.8,-0.27463,0.00047,13.54952]
[1780117824164,17.4,73418.9,124.8,-0.27463,0.00047,13.54952]
[1780117824256,17.4,73418.9,124.8,-0.27463,0.00047,13.54952]
[1780117825898,17.4,73418.67,124.8,-0.27473,0.00047,13.55189]
[1780117826153,17.4,73418.83,124.8,-0.27465,0.00047,13.54997]
[1780117826897,17.4,73418.83,124.8,-0.27465,0.00047,13.54997]
[1780117827160,17.4,73419.18,124.8,-0.27448,0.00047,13.54605]
[1780117830827,17.4,73419.09,124.8,-0.27451,0.00047,13.54673]
[1780117831188,17.4,73419.19,124.8,-0.2744,0.00047,13.53979]
[1780117837230,17.4,73419.2,124.8,-0.2744,0.00047,13.53988]
[1780117838287,17.4,73419.2,124.8,-0.2744,0.00047,13.53988]
[1780117838388,17.4,73419.15,124.8,-0.27443,0.00047,13.54047]
[1780117838864,17.4,73419.15,124.8,-0.27443,0.00047,13.54047]
[1780117840258,17.4,73419.15,124.8,-0.27443,0.00047,13.5405]
[1780117840264,17.4,73419.15,124.8,-0.27443,0.00047,13.5405]
[1780117840297,17.4,73419.15,124.8,-0.27443,0.00047,13.5405]
[1780117840319,17.4,73419.27,124.8,-0.27438,0.00047,13.53931]
[1780117842265,17.4,73425.49,124.8,-0.27147,0.00047,13.46893]
[1780117848159,17.4,73425.75,124.8,-0.27136,0.00047,13.46639]
[1780117848308,17.41,73426.02,124.8,-0.27124,0.00047,13.46354]
[1780117849186,17.41,73426.02,124.8,-0.27124,0.00047,13.46354]
[1780117854187,17.41,73426.74,124.8,-0.27096,0.00047,13.45672]
[1780117856872,17.41,73424.34,124.8,-0.27213,0.00047,13.48522]
[1780117858877,17.42,73421.26,124.8,-0.27359,0.00047,13.52044]
[1780117859886,17.42,73421.18,124.8,-0.27364,0.00047,13.52159]
[1780117861892,17.42,73421.58,124.8,-0.27347,0.00047,13.51754]
[1780117865137,17.42,73422.0,124.8,-0.2733,0.00047,13.51352]
[1780117866444,17.42,73422.1,124.8,-0.27327,0.00047,13.51263]
[1780117866446,17.42,73422.1,124.8,-0.27327,0.00047,13.51263]
[1780117868448,17.42,73420.74,124.8,-0.27393,0.00047,13.52852]
[1780117868453,17.42,73420.74,124.8,-0.27393,0.00047,13.52852]
[1780117869050,17.42,73420.03,124.8,-0.27427,0.00047,13.53679]
[1780117869052,17.42,73420.03,124.8,-0.27427,0.00047,13.53679]
[1780117873745,17.43,73415.65,124.8,-0.27638,0.00047,13.58723]
[1780117873779,17.43,73415.65,124.8,-0.27638,0.00047,13.58723]
[1780117874498,17.43,73415.65,124.8,-0.27638,0.00047,13.58723]
[1780117874509,17.43,73415.65,124.8,-0.27638,0.00047,13.58723]
[1780117874510,17.43,73415.65,124.8,-0.27638,0.00047,13.58723]
[1780117876587,17.43,73415.71,124.8,-0.27637,0.00047,13.58689]
[1780117881058,17.43,73417.75,124.8,-0.27545,0.00047,13.56495]
[1780117882181,17.43,73417.68,124.8,-0.27549,0.00047,13.56594]
[1780117882547,17.43,73417.2,124.8,-0.27572,0.00047,13.57157]
[1780117883075,17.43,73417.2,124.8,-0.27572,0.00047,13.57157]
[1780117883077,17.43,73417.2,124.8,-0.27572,0.00047,13.57157]
[1780117886307,17.44,73420.62,124.8,-0.27414,0.00047,13.53382]
[1780117886575,17.44,73420.83,124.8,-0.27406,0.00047,13.53169]
[1780117890049,17.44,73421.62,124.8,-0.2737,0.00047,13.52327]
[1780117891236,17.44,73425.39,124.8,-0.27196,0.00047,13.48107]
[1780117896275,17.45,73428.04,124.8,-0.27072,0.00047,13.4468]
[1780117901813,17.45,73428.44,124.8,-0.2706,0.00047,13.4439]
[1780117901847,17.45,73428.44,124.8,-0.2706,0.00047,13.4439]
[1780117901854,17.45,73428.44,124.8,-0.2706,0.00047,13.4439]
[1780117903372,17.45,73428.08,124.8,-0.27078,0.00047,13.44834]
[1780117903473,17.46,73423.19,124.8,-0.27308,0.00047,13.50419]
[1780117904304,17.46,73423.19,124.8,-0.27308,0.00047,13.50419]
[1780117904306,17.46,73423.19,124.8,-0.27308,0.00047,13.50419]
[1780117909737,17.46,73422.11,124.8,-0.27365,0.00047,13.51788]
[1780117912781,17.46,73421.99,124.8,-0.27373,0.00047,13.51964]
[1780117912785,17.46,73421.99,124.8,-0.27373,0.00047,13.51964]
[1780117912796,17.46,73421.99,124.8,-0.27373,0.00047,13.51964]
[1780117913106,17.46,73421.99,124.8,-0.27373,0.00047,13.51964]
[1780117913206,17.46,73422.0,124.8,-0.27373,0.00047,13.51973]
[1780117914783,17.46,73419.89,124.8,-0.27473,0.00047,13.54381]
[1780117914788,17.46,73419.89,124.8,-0.27473,0.00047,13.54381]
[1780117917229,17.47,73419.75,124.8,-0.27483,0.00047,13.54622]
[1780117917232,17.47,73419.75,124.8,-0.27483,0.00047,13.54622]
[1780117917284,17.47,73419.87,124.8,-0.27478,0.00047,13.54487]
[1780117920562,17.47,73419.52,124.8,-0.27496,0.00047,13.5492]
[1780117921359,17.47,73419.52,124.8,-0.27497,0.00047,13.54958]
[1780117921649,17.47,73419.51,124.8,-0.27499,0.00047,13.54998]
[1780117927134,17.47,73419.16,124.8,-0.27519,0.00047,13.55473]
[1780117931071,17.48,73419.16,124.8,-0.27524,0.00047,13.5561]
[1780117931078,17.48,73419.16,124.8,-0.27524,0.00047,13.5561]
[1780117931118,17.48,73419.16,124.8,-0.27525,0.00047,13.55628]
[1780117936125,17.48,73419.2,124.8,-0.27526,0.00047,13.55639]
[1780117939329,17.49,73419.05,124.8,-0.27536,0.00047,13.55881]
[1780117941381,17.49,73417.56,124.8,-0.27607,0.00047,13.57588]
[1780117941387,17.49,73417.25,124.8,-0.27623,0.00047,13.57953]
[1780117942201,17.49,73417.25,124.8,-0.27623,0.00047,13.57953]
[1780117942203,17.49,73417.25,124.8,-0.27623,0.00047,13.57953]
[1780117944234,17.49,73415.16,124.8,-0.27723,0.00047,13.60326]
[1780117944236,17.49,73415.16,124.8,-0.27723,0.00047,13.60326]
[1780117944368,17.49,73415.16,124.8,-0.27723,0.00047,13.60326]
[1780117945030,17.49,73415.43,124.8,-0.27711,0.00047,13.60046]
[1780117948388,17.49,73409.35,124.8,-0.28001,0.00047,13.66837]
[1780117948851,17.49,73409.14,124.8,-0.28011,0.00047,13.67082]
[1780117949631,17.49,73409.14,124.8,-0.28011,0.00047,13.67082]
[1780117949687,17.49,73408.21,124.8,-0.28056,0.00047,13.68131]
[1780117949732,17.49,73408.21,124.8,-0.28056,0.00047,13.68131]
[1780117955451,17.49,73407.74,124.8,-0.28074,0.00047,13.68109]
[1780117957873,17.5,73407.74,124.8,-0.28075,0.00047,13.68136]
[1780117959088,17.5,73407.77,124.8,-0.28074,0.00047,13.68114]
[1780117964123,17.5,73407.75,124.8,-0.28077,0.00047,13.6819]
[1780117969159,17.5,73407.87,124.8,-0.28073,0.00047,13.68101]
[1780117969364,17.5,73407.87,124.8,-0.28073,0.00047,13.68101]
[1780117969481,17.5,73407.87,124.8,-0.28073,0.00047,13.68101]
[1780117969574,17.5,73407.87,124.8,-0.28074,0.00047,13.68111]
[1780117971323,17.5,73405.57,124.8,-0.28184,0.00048,13.7066]
[1780117972231,17.5,73404.43,124.8,-0.28239,0.00048,13.71928]
[1780117972401,17.5,73404.43,124.8,-0.28239,0.00048,13.71928]
[1780117973751,17.5,73402.27,124.8,-0.28345,0.00048,13.74351]
[1780117974194,17.5,73401.8,124.8,-0.28367,0.00048,13.74862]
[1780117975398,17.5,73401.8,124.8,-0.28367,0.00048,13.74862]
[1780117975630,17.5,73401.2,124.8,-0.28397,0.00048,13.75534]
[1780117981242,17.51,73396.78,124.8,-0.28611,0.00048,13.80383]
[1780117984698,17.51,73396.0,124.8,-0.28649,0.00048,13.81244]
[1780117984783,17.51,73395.88,124.8,-0.28656,0.00048,13.81391]
[1780117985767,17.51,73395.88,124.8,-0.28656,0.00048,13.81391]
[1780117987552,17.51,73395.57,124.8,-0.28671,0.00048,13.8173]
[1780117987557,17.51,73395.57,124.8,-0.28671,0.00048,13.8173]
[1780117987601,17.51,73395.57,124.8,-0.28671,0.00048,13.8173]
[1780117994995,17.51,73395.32,124.8,-0.28684,0.00048,13.82038]
[1780117995089,17.51,73395.32,124.8,-0.28685,0.00048,13.82042]
[1780117995778,17.51,73395.32,124.8,-0.28685,0.00048,13.82042]
[1780117996684,17.51,73395.32,124.8,-0.28685,0.00048,13.82042]
[1780118003152,17.52,73395.09,124.8,-0.287,0.00048,13.82399]
[1780118005410,17.52,73394.54,124.8,-0.28728,0.00048,13.83024]
[1780118010445,17.52,73391.44,124.8,-0.28881,0.00048,13.8643]
[1780118013551,17.52,73391.6,124.8,-0.28869,0.00048,13.85736]
[1780118015148,17.52,73391.58,124.8,-0.28871,0.00048,13.85771]
[1780118015481,17.52,73392.16,124.8,-0.28843,0.00048,13.85166]
[1780118016457,17.52,73392.16,124.8,-0.28843,0.00048,13.85166]
[1780118016488,17.52,73392.1,124.8,-0.28846,0.00048,13.8523]
[1780118017386,17.52,73392.1,124.8,-0.28846,0.00048,13.8523]
[1780118017495,17.52,73391.5,124.8,-0.28875,0.00048,13.85872]
[1780118018297,17.52,73391.5,124.8,-0.28875,0.00048,13.85872]
[1780118018380,17.52,73391.5,124.8,-0.28875,0.00048,13.85873]
[1780118019420,17.52,73391.5,124.8,-0.28875,0.00048,13.85873]
[1780118019537,17.52,73391.5,124.8,-0.28875,0.00048,13.85873]
[1780118021241,17.52,73391.5,124.8,-0.28876,0.00048,13.85887]
[1780118021523,17.52,73391.36,124.8,-0.28883,0.00048,13.8605]
[1780118023243,17.52,73391.28,124.8,-0.28887,0.00048,13.86136]
[1780118023426,17.52,73391.28,124.8,-0.28887,0.00048,13.86136]
[1780118023443,17.52,73391.28,124.8,-0.28887,0.00048,13.86136]
[1780118028572,17.53,73390.19,124.8,-0.28942,0.00048,13.87362]
[1780118030631,17.53,73390.18,124.8,-0.28943,0.00048,13.87386]
[1780118036068,17.53,73389.76,124.8,-0.28967,0.00048,13.87905]
[1780118036374,17.53,73389.76,124.8,-0.28967,0.00048,13.87905]
[1780118038378,17.53,73389.46,124.8,-0.28982,0.00048,13.88248]
[1780118043678,17.54,73392.52,124.8,-0.28839,0.00048,13.85072]
[1780118044462,17.54,73392.52,124.8,-0.28839,0.00048,13.85072]
[1780118049720,17.54,73393.96,124.8,-0.28774,0.00048,13.83629]
[1780118052705,17.54,73394.37,124.8,-0.28755,0.00048,13.83207]
[1780118054766,17.54,73394.21,124.8,-0.28764,0.00048,13.83413]
[1780118060335,17.54,73394.24,124.8,-0.28767,0.00048,13.83467]
[1780118065450,17.55,73394.26,124.8,-0.2877,0.00048,13.83531]
[1780118069598,17.55,73394.27,124.8,-0.28772,0.00048,13.83588]
[1780118072698,17.55,73398.69,124.8,-0.28564,0.00048,13.78905]
[1780118073563,17.55,73399.19,124.8,-0.28535,0.00048,13.77824]
[1780118075723,17.55,73399.12,124.8,-0.28539,0.00048,13.77912]
[1780118075746,17.55,73399.12,124.8,-0.28539,0.00048,13.77912]
[1780118077801,17.56,73400.22,124.8,-0.28487,0.00048,13.76749]
[1780118077807,17.56,73400.22,124.8,-0.28487,0.00048,13.76749]
[1780118083053,17.56,73401.92,124.8,-0.2841,0.00048,13.74995]
[1780118085010,17.56,73403.73,124.8,-0.28326,0.00048,13.73071]
[1780118088037,17.56,73405.25,124.8,-0.28257,0.00047,13.71503]
[1780118088895,17.57,73405.44,124.8,-0.28249,0.00047,13.71324]
[1780118091965,17.57,73406.37,124.8,-0.28207,0.00047,13.70364]
[1780118092013,17.57,73406.37,124.8,-0.28207,0.00047,13.70364]
[1780118092160,17.57,73406.67,124.8,-0.28194,0.00047,13.70055]
[1780118095039,17.57,73412.16,124.8,-0.27937,0.00047,13.64097]
[1780118100075,17.57,73413.95,124.8,-0.27857,0.00047,13.62233]
[1780118105103,17.58,73413.9,124.8,-0.27863,0.00047,13.62376]
[1780118106702,17.58,73413.9,124.8,-0.27864,0.00047,13.62397]
[1780118107497,17.58,73414.21,124.8,-0.2785,0.00047,13.62076]
[1780118108354,17.58,73417.1,124.8,-0.27715,0.00047,13.58902]
[1780118108355,17.58,73417.1,124.8,-0.27715,0.00047,13.58902]
[1780118110508,17.58,73420.71,124.8,-0.27547,0.00047,13.54919]
[1780118110510,17.58,73420.71,124.8,-0.27547,0.00047,13.54919]
[1780118110574,17.58,73420.71,124.8,-0.27547,0.00047,13.54919]
[1780118112588,17.58,73421.37,124.8,-0.27518,0.00047,13.54216]
[1780118112862,17.58,73421.37,124.8,-0.27518,0.00047,13.54216]
[1780118113097,17.58,73421.28,124.8,-0.27522,0.00047,13.54334]
[1780118113098,17.58,73421.28,124.8,-0.27522,0.00047,13.54334]
[1780118114898,17.58,73415.87,124.8,-0.27777,0.00047,13.60369]
[1780118115391,17.58,73415.87,124.8,-0.27777,0.00047,13.60369]
[1780118117407,17.59,73416.63,124.8,-0.27742,0.00047,13.59549]
[1780118123897,17.59,73413.1,124.8,-0.2791,0.00047,13.63487]
[1780118129718,17.59,73410.97,124.8,-0.28012,0.00047,13.65858]
[1780118129724,17.59,73410.97,124.8,-0.28012,0.00047,13.65858]
[1780118129726,17.59,73410.97,124.8,-0.28012,0.00047,13.65858]
[1780118131751,17.59,73410.79,124.8,-0.28021,0.00047,13.66061]
[1780118131758,17.59,73410.79,124.8,-0.28021,0.00047,13.66061]
[1780118134483,17.59,73410.99,124.8,-0.28006,0.00047,13.65287]
[1780118134484,17.59,73410.99,124.8,-0.28006,0.00047,13.65287]
[1780118138765,17.59,73412.88,124.8,-0.27917,0.00047,13.63228]
[1780118138771,17.59,73412.88,124.8,-0.27917,0.00047,13.63228]
[1780118139143,17.59,73413.08,124.8,-0.27908,0.00047,13.63019]
[1780118141151,17.59,73413.64,124.8,-0.27882,0.00047,13.62408]
[1780118146169,17.59,73413.84,124.8,-0.27874,0.00047,13.62216]
[1780118148640,17.59,73413.83,124.8,-0.27875,0.00047,13.62239]
[1780118148676,17.59,73413.83,124.8,-0.27875,0.00047,13.62239]
[1780118155630,17.59,73416.54,124.8,-0.2775,0.00047,13.593]
[1780118160404,17.59,73416.24,124.8,-0.27765,0.00047,13.59665]
[1780118165530,17.6,73412.97,124.8,-0.27921,0.00047,13.63306]
[1780118170565,17.6,73413.5,124.8,-0.27897,0.00047,13.62746]
[1780118175600,17.6,73415.74,124.8,-0.27793,0.00047,13.6031]
[1780118182267,17.6,73415.66,124.8,-0.27797,0.00047,13.60413]
[1780118189702,17.6,73413.32,124.8,-0.27909,0.00047,13.63045]
[1780118192738,17.6,73411.01,124.8,-0.28019,0.00047,13.65595]
[1780118197889,17.6,73411.0,124.8,-0.28014,0.00047,13.65049]
[1780118200883,17.6,73410.91,124.8,-0.28018,0.00047,13.65151]
[1780118204851,17.6,73410.76,124.8,-0.28025,0.00047,13.65319]
[1780118204853,17.6,73410.76,124.8,-0.28025,0.00047,13.65319]
[1780118204895,17.6,73410.76,124.8,-0.28025,0.00047,13.65319]
[1780118204951,17.6,73410.76,124.8,-0.28026,0.00047,13.65322]
[1780118205731,17.6,73410.76,124.8,-0.28026,0.00047,13.65322]
[1780118205746,17.6,73410.76,124.8,-0.28026,0.00047,13.65322]
[1780118206818,17.6,73411.62,124.8,-0.27986,0.00047,13.64394]
[1780118211853,17.61,73411.3,124.8,-0.28004,0.00047,13.64826]
[1780118218902,17.61,73411.28,124.8,-0.28009,0.00047,13.64944]
[1780118220462,17.61,73411.68,124.8,-0.27991,0.00047,13.6452]
[1780118220559,17.61,73411.68,124.8,-0.27991,0.00047,13.6452]
[1780118220916,17.61,73420.13,124.8,-0.27594,0.00047,13.552]
[1780118221463,17.61,73420.13,124.8,-0.27594,0.00047,13.552]
[1780118221464,17.61,73420.13,124.8,-0.27594,0.00047,13.552]
[1780118225199,17.61,73423.9,124.8,-0.2742,0.00047,13.51048]
[1780118230487,17.62,73422.95,124.8,-0.27468,0.00047,13.52207]
[1780118233062,17.62,73422.79,124.8,-0.27478,0.00047,13.52437]
[1780118238690,17.62,73429.21,124.8,-0.27183,0.00046,13.45349]
[1780118239330,17.62,73430.35,124.8,-0.2713,0.00046,13.44065]
[1780118241527,17.62,73430.89,124.8,-0.27107,0.00046,13.4351]
[1780118242581,17.62,73431.25,124.8,-0.27092,0.00046,13.43132]
[1780118245600,17.63,73434.0,124.8,-0.26968,0.00046,13.40112]
[1780118247634,17.63,73435.19,124.8,-0.26916,0.00046,13.38831]
[1780118247732,17.63,73435.59,124.8,-0.26899,0.00046,13.38412]
[1780118248182,17.63,73435.59,124.8,-0.26899,0.00046,13.38412]
[1780118248683,17.63,73435.6,124.8,-0.269,0.00046,13.38434]
[1780118249383,17.63,73435.6,124.8,-0.269,0.00046,13.38434]
[1780118249499,17.63,73435.6,124.8,-0.269,0.00046,13.38434]
[1780118249613,17.63,73435.6,124.8,-0.269,0.00046,13.38434]
[1780118249846,17.63,73435.67,124.8,-0.26898,0.00046,13.3839]
[1780118250188,17.63,73435.67,124.8,-0.26898,0.00046,13.3839]
[1780118250191,17.63,73435.67,124.8,-0.26898,0.00046,13.3839]
[1780118250565,17.63,73435.67,124.8,-0.26898,0.00046,13.3839]
[1780118250573,17.63,73435.67,124.8,-0.26898,0.00046,13.3839]
[1780118250689,17.63,73435.67,124.8,-0.26898,0.00046,13.3839]
[1780118250730,17.63,73435.67,124.8,-0.26898,0.00046,13.3839]
[1780118250983,17.63,73443.32,124.8,-0.26548,0.00046,13.2971]
[1780118251808,17.63,73448.41,124.8,-0.26309,0.00046,13.23276]
[1780118252749,17.63,73448.41,124.8,-0.26309,0.00046,13.23276]
[1780118252926,17.63,73448.41,124.8,-0.26309,0.00046,13.23276]
[1780118255021,17.64,73452.92,124.8,-0.26105,0.00045,13.18112]
[1780118261197,17.65,73454.32,124.8,-0.26053,0.00045,13.16767]
[1780118267115,17.65,73456.32,124.8,-0.25968,0.00045,13.14586]
[1780118272275,17.66,73458.3,124.8,-0.25889,0.00045,13.12548]
[1780118274732,17.66,73458.23,124.8,-0.25893,0.00045,13.1267]
[1780118276997,17.66,73456.58,124.8,-0.25971,0.00045,13.14672]
[1780118281961,17.67,73452.61,124.8,-0.26157,0.00045,13.19448]
[1780118283662,17.67,73447.62,124.8,-0.26387,0.00046,13.25262]
[1780118283758,17.67,73447.89,124.8,-0.26375,0.00046,13.24981]
[1780118289839,17.68,73448.18,124.8,-0.26369,0.00046,13.24825]
[1780118290826,17.68,73448.19,124.8,-0.26371,0.00046,13.24883]
[1780118291028,17.68,73439.63,124.8,-0.26764,0.00046,13.34691]
[1780118291111,17.68,73439.63,124.8,-0.26764,0.00046,13.34691]
[1780118292629,17.68,73437.78,124.8,-0.26849,0.00046,13.3679]
[1780118297684,17.69,73438.92,124.8,-0.26801,0.00046,13.35599]
[1780118302224,17.69,73439.28,124.8,-0.26789,0.00046,13.35307]
[1780118302291,17.69,73439.28,124.8,-0.26789,0.00046,13.35307]
[1780118302432,17.69,73439.28,124.8,-0.26789,0.00046,13.35307]
[1780118303097,17.69,73440.33,124.8,-0.26743,0.00046,13.34179]
[1780118303690,17.69,73440.33,124.8,-0.26743,0.00046,13.34179]
[1780118310072,17.7,73442.54,124.8,-0.2665,0.00046,13.31884]
[1780118310118,17.7,73442.67,124.8,-0.26646,0.00046,13.3178]
[1780118310548,17.7,73446.24,124.8,-0.26485,0.00046,13.27748]
[1780118313464,17.71,73449.52,124.8,-0.26333,0.00045,13.23509]
[1780118313567,17.71,73449.52,124.8,-0.26333,0.00045,13.23509]
[1780118314094,17.71,73449.62,124.8,-0.26333,0.00045,13.23501]
[1780118314392,17.71,73449.62,124.8,-0.26333,0.00045,13.23501]
[1780118314832,17.71,73449.88,124.8,-0.26321,0.00045,13.23202]
[1780118320854,17.75,73449.81,124.8,-0.2637,0.00045,13.24458]
[1780118328676,17.79,73451.36,124.8,-0.2635,0.00045,13.23976]
[1780118333711,17.8,73446.7,124.8,-0.26568,0.00045,13.29452]
[1780118339446,17.8,73448.03,124.8,-0.26512,0.00045,13.28054]
[1780118344472,17.81,73448.77,124.8,-0.26485,0.00045,13.27389]
[1780118346654,17.81,73454.13,124.8,-0.26245,0.00045,13.21335]
[1780118349684,17.81,73456.98,124.8,-0.26121,0.00045,13.18181]
[1780118349822,17.82,73456.93,124.8,-0.26125,0.00045,13.18279]
[1780118351149,17.82,73456.93,124.8,-0.26125,0.00045,13.18279]
[1780118356028,17.82,73457.09,124.8,-0.26124,0.00045,13.18265]
[1780118361406,17.83,73458.62,124.8,-0.26063,0.00045,13.16705]
[1780118361908,17.83,73458.66,124.8,-0.26063,0.00045,13.16694]
[1780118366943,17.83,73458.41,124.8,-0.26077,0.00045,13.17072]
[1780118371978,17.84,73458.2,124.8,-0.26084,0.00045,13.16822]
[1780118377013,17.84,73458.21,124.8,-0.26087,0.00045,13.16896]
[1780118380637,17.84,73458.24,124.8,-0.26087,0.00045,13.16912]
[1780118381864,17.84,73456.49,124.8,-0.26167,0.00045,13.18954]
[1780118382048,17.84,73448.06,124.8,-0.26549,0.00045,13.28575]
[1780118383177,17.84,73448.06,124.8,-0.26549,0.00045,13.28575]
[1780118384062,17.84,73445.64,124.8,-0.26659,0.00045,13.31337]
[1780118384484,17.84,73445.64,124.8,-0.26659,0.00045,13.31337]
[1780118385069,17.84,73445.3,124.8,-0.26675,0.00045,13.31722]
[1780118389098,17.84,73443.72,124.8,-0.26747,0.00046,13.33504]
[1780118393021,17.84,73443.19,124.8,-0.26771,0.00046,13.34098]
[1780118400413,17.84,73442.8,124.8,-0.26788,0.00046,13.34531]
[1780118400768,17.84,73442.8,124.8,-0.26788,0.00046,13.34531]
[1780118400799,17.84,73442.8,124.8,-0.26788,0.00046,13.34531]
[1780118401049,17.84,73442.8,124.8,-0.26789,0.00046,13.34542]
[1780118406089,17.84,73441.82,124.8,-0.26835,0.00046,13.35684]
[1780118407439,17.85,73440.28,124.8,-0.26906,0.00046,13.37436]
[1780118408156,17.85,73441.28,124.8,-0.26862,0.00046,13.36344]
[1780118409874,17.85,73450.76,124.8,-0.26432,0.00045,13.25662]
[1780118413629,17.85,73450.54,124.8,-0.26447,0.00045,13.26035]
[1780118413730,17.85,73451.12,124.8,-0.26421,0.00045,13.25376]
[1780118416107,17.85,73453.05,124.8,-0.26335,0.00045,13.23201]
[1780118419821,17.86,73453.16,124.8,-0.26333,0.00045,13.23174]
[1780118419846,17.86,73453.04,124.8,-0.2634,0.00045,13.23335]
[1780118425566,17.86,73451.08,124.8,-0.2643,0.00045,13.25599]
[1780118425667,17.86,73452.94,124.8,-0.26346,0.00045,13.2349]
[1780118428272,17.86,73452.45,124.8,-0.2637,0.00045,13.24099]
[1780118431379,17.86,73453.21,124.8,-0.26339,0.00045,13.2331]
[1780118438342,17.87,73451.63,124.8,-0.26409,0.00045,13.24675]
[1780118438487,17.87,73451.63,124.8,-0.26409,0.00045,13.24675]
[1780118438974,17.87,73451.63,124.8,-0.26409,0.00045,13.24675]
[1780118439076,17.87,73451.71,124.8,-0.26407,0.00045,13.24629]
[1780118442038,17.87,73451.69,124.8,-0.26409,0.00045,13.24663]
[1780118447503,17.87,73451.89,124.8,-0.26401,0.00045,13.24472]
[1780118449665,17.87,73451.89,124.8,-0.26401,0.00045,13.24472]
[1780118455901,17.87,73452.74,124.8,-0.26364,0.00045,13.23538]
[1780118456004,17.87,73452.74,124.8,-0.26364,0.00045,13.23543]
[1780118457876,17.87,73452.81,124.8,-0.26362,0.00045,13.23486]
[1780118457977,17.87,73453.01,124.8,-0.26354,0.00045,13.23281]
[1780118463618,17.87,73453.21,124.8,-0.26346,0.00045,13.2309]
[1780118464832,17.87,73453.21,124.8,-0.26346,0.00045,13.2309]
[1780118465599,17.87,73454.84,124.8,-0.26273,0.00045,13.21239]
[1780118465656,17.87,73454.84,124.8,-0.26273,0.00045,13.21239]
[1780118465738,17.87,73454.84,124.8,-0.26273,0.00045,13.21239]
[1780118466002,17.87,73455.53,124.8,-0.26242,0.00045,13.2046]
[1780118466639,17.88,73450.15,124.8,-0.26486,0.00045,13.26604]
[1780118467809,17.88,73450.15,124.8,-0.26486,0.00045,13.26604]
[1780118467844,17.88,73450.15,124.8,-0.26486,0.00045,13.26604]
[1780118467851,17.88,73447.66,124.8,-0.26599,0.00045,13.2944]
[1780118469256,17.88,73447.66,124.8,-0.26599,0.00045,13.2944]
[1780118469659,17.88,73445.14,124.8,-0.26714,0.00045,13.32279]
[1780118471380,17.88,73444.47,124.8,-0.26745,0.00045,13.33045]
[1780118476686,17.88,73441.65,124.8,-0.26874,0.00046,13.36245]
[1780118482752,17.88,73440.37,124.8,-0.26935,0.00046,13.37739]
[1780118484603,17.88,73440.14,124.8,-0.26946,0.00046,13.38003]
[1780118484965,17.88,73440.14,124.8,-0.26946,0.00046,13.38003]
[1780118484989,17.88,73440.14,124.8,-0.26946,0.00046,13.38003]
[1780118484991,17.88,73440.14,124.8,-0.26946,0.00046,13.38003]
[1780118485203,17.88,73440.18,124.8,-0.26944,0.00046,13.37957]
[1780118486720,17.88,73440.83,124.8,-0.26914,0.00046,13.3723]
[1780118490988,17.88,73441.5,124.8,-0.26883,0.00046,13.36455]
[1780118495723,17.88,73440.13,124.8,-0.26938,0.00046,13.37385]
[1780118496975,17.88,73439.62,124.8,-0.26961,0.00046,13.37941]
[1780118502274,17.88,73438.85,124.8,-0.26995,0.00046,13.38772]
[1780118507774,17.88,73440.31,124.8,-0.26927,0.00046,13.37109]
[1780118508341,17.88,73440.59,124.8,-0.26914,0.00046,13.3679]
[1780118511530,17.88,73440.6,124.8,-0.26913,0.00046,13.36768]
[1780118513533,17.87,73446.51,124.8,-0.26644,0.00045,13.30118]
[1780118515109,17.87,73445.74,124.8,-0.26679,0.00045,13.30988]
[1780118515189,17.87,73445.74,124.8,-0.26679,0.00045,13.30988]
[1780118515190,17.87,73445.74,124.8,-0.26679,0.00045,13.30988]
[1780118519017,17.88,73440.59,124.8,-0.26913,0.00046,13.36773]
[1780118519810,17.88,73440.59,124.8,-0.26913,0.00046,13.36773]
[1780118523054,17.87,73446.23,124.8,-0.26656,0.00045,13.30424]
[1780118523465,17.87,73446.23,124.8,-0.26656,0.00045,13.30424]
[1780118523915,17.87,73446.23,124.8,-0.26656,0.00045,13.30424]
[1780118523918,17.87,73446.23,124.8,-0.26656,0.00045,13.30424]
[1780118525944,17.87,73450.59,124.8,-0.26458,0.00045,13.25493]
[1780118525968,17.87,73450.59,124.8,-0.26458,0.00045,13.25493]
[1780118526198,17.87,73450.59,124.8,-0.26458,0.00045,13.25493]
[1780118530103,17.88,73458.64,124.8,-0.26097,0.00045,13.16348]
[1780118531610,17.88,73459.04,124.8,-0.26079,0.00045,13.159]
[1780118531611,17.88,73459.04,124.8,-0.26079,0.00045,13.159]
[1780118531653,17.88,73459.04,124.8,-0.26079,0.00045,13.159]
[1780118532827,17.88,73456.48,124.8,-0.26195,0.00045,13.18847]
[1780118533577,17.88,73456.24,124.8,-0.26207,0.00045,13.19138]
[1780118533938,17.88,73456.24,124.8,-0.26207,0.00045,13.19138]
[1780118534437,17.88,73456.35,124.8,-0.26202,0.00045,13.19026]
[1780118534972,17.88,73456.35,124.8,-0.26202,0.00045,13.19026]
[1780118539699,17.88,73453.86,124.8,-0.26316,0.00045,13.21922]
[1780118541750,17.88,73452.99,124.8,-0.26357,0.00045,13.2294]
[1780118542636,17.88,73452.87,124.8,-0.26362,0.00045,13.23085]
[1780118544388,17.88,73452.79,124.8,-0.26367,0.00045,13.23192]
[1780118544746,17.88,73452.79,124.8,-0.26367,0.00045,13.23192]
[1780118544747,17.88,73452.79,124.8,-0.26367,0.00045,13.23192]
[1780118546755,17.88,73452.64,124.8,-0.26374,0.00045,13.2337]
[1780118552259,17.88,73452.59,124.8,-0.26372,0.00045,13.22901]
[1780118553792,17.88,73452.5,124.8,-0.26376,0.00045,13.2301]
[1780118559124,17.88,73452.13,124.8,-0.26394,0.00045,13.23463]
[1780118559308,17.88,73452.14,124.8,-0.26394,0.00045,13.23458]
[1780118563353,17.89,73452.14,124.8,-0.26395,0.00045,13.23481]
[1780118568371,17.89,73452.41,124.8,-0.26389,0.00045,13.23354]
[1780118573054,17.89,73452.42,124.8,-0.26392,0.00045,13.23409]
[1780118573155,17.89,73452.42,124.8,-0.26392,0.00045,13.23431]
[1780118579448,17.9,73453.46,124.8,-0.26347,0.00045,13.22292]
[1780118583303,17.9,73453.46,124.8,-0.26347,0.00045,13.22292]
[1780118588511,17.9,73454.42,124.8,-0.26306,0.00045,13.21258]
[1780118593548,17.9,73453.3,124.8,-0.26358,0.00045,13.22561]
[1780118598970,17.9,73453.22,124.8,-0.26362,0.00045,13.22672]
[1780118604600,17.9,73452.9,124.8,-0.26377,0.00045,13.23053]
[1780118610987,17.9,73453.11,124.8,-0.26369,0.00045,13.22846]
[1780118618961,17.9,73453.11,124.8,-0.26363,0.00045,13.22277]
[1780118623080,17.9,73447.17,124.8,-0.26633,0.00045,13.29043]
[1780118624294,17.9,73447.17,124.8,-0.26633,0.00045,13.29043]
[1780118624395,17.9,73447.04,124.8,-0.26639,0.00045,13.29185]
[1780118629805,17.91,73448.54,124.8,-0.26574,0.00045,13.27572]
[1780118634401,17.91,73449.56,124.8,-0.2653,0.00045,13.26469]
[1780118634840,17.91,73449.26,124.8,-0.26545,0.00045,13.26842]
[1780118636813,17.91,73449.4,124.8,-0.26539,0.00045,13.26684]
[1780118636914,17.91,73449.4,124.8,-0.26539,0.00045,13.26685]
[1780118637828,17.91,73449.4,124.8,-0.26539,0.00045,13.26685]
[1780118637861,17.91,73449.54,124.8,-0.26533,0.00045,13.26544]
[1780118642896,17.91,73449.46,124.8,-0.26537,0.00045,13.2664]
[1780118646278,17.91,73449.5,124.8,-0.26535,0.00045,13.26597]
[1780118646379,17.91,73449.5,124.8,-0.26535,0.00045,13.266]
[1780118650435,17.91,73447.01,124.8,-0.26649,0.00045,13.29437]
[1780118651312,17.91,73447.01,124.8,-0.26649,0.00045,13.29437]
[1780118653518,17.91,73447.8,124.8,-0.26615,0.00045,13.28588]
[1780118653973,17.91,73448.05,124.8,-0.26604,0.00045,13.28321]
[1780118656568,17.91,73447.66,124.8,-0.26622,0.00045,13.28758]
[1780118657086,17.91,73447.9,124.8,-0.26611,0.00045,13.28486]
[1780118659999,17.91,73447.9,124.8,-0.26612,0.00045,13.28516]
[1780118660994,17.91,73447.89,124.8,-0.26613,0.00045,13.28542]
[1780118661032,17.92,73447.9,124.8,-0.26613,0.00045,13.28546]
[1780118663504,17.92,73447.9,124.8,-0.26613,0.00045,13.28546]
[1780118664052,17.91,73447.33,124.8,-0.26639,0.00045,13.29185]
[1780118669088,17.92,73446.82,124.8,-0.26665,0.00045,13.29833]
[1780118671058,17.92,73446.82,124.8,-0.26665,0.00045,13.29833]
[1780118676138,17.92,73447.81,124.8,-0.26618,0.00045,13.28254]
[1780118681173,17.92,73448.05,124.8,-0.26611,0.00045,13.28065]
[1780118682662,17.92,73448.03,124.8,-0.26612,0.00045,13.28104]
[1780118682754,17.92,73448.03,124.8,-0.26612,0.00045,13.28104]
[1780118688214,17.93,73448.23,124.8,-0.26606,0.00045,13.2796]
[1780118692397,17.93,73447.48,124.8,-0.26643,0.00045,13.28868]
[1780118698167,17.93,73442.4,124.8,-0.26879,0.00045,13.34691]
[1780118699493,17.94,73440.1,124.8,-0.26984,0.00046,13.37276]
[1780118700306,17.94,73434.53,124.8,-0.2724,0.00046,13.43487]
[1780118701705,17.94,73432.44,124.8,-0.27337,0.00046,13.45806]
[1780118704678,17.94,73433.76,124.8,-0.27278,0.00046,13.44393]
[1780118704681,17.94,73433.76,124.8,-0.27278,0.00046,13.44393]
[1780118706565,17.94,73433.8,124.8,-0.27277,0.00046,13.44363]
[1780118707062,17.94,73433.8,124.8,-0.27277,0.00046,13.44363]
[1780118707355,17.94,73438.18,124.8,-0.27078,0.00046,13.39552]
[1780118711382,17.94,73443.3,124.8,-0.26848,0.00045,13.33953]
[1780118711659,17.94,73443.3,124.8,-0.26848,0.00045,13.33953]
[1780118713397,17.95,73443.26,124.8,-0.26852,0.00045,13.34049]
[1780118714404,17.95,73444.92,124.8,-0.26778,0.00045,13.32218]
[1780118720045,17.95,73447.88,124.8,-0.26648,0.00045,13.29011]
[1780118725387,17.96,73447.94,124.8,-0.26651,0.00045,13.29091]
[1780118730520,17.96,73445.46,124.8,-0.26771,0.00045,13.32063]
[1780118736562,17.97,73446.92,124.8,-0.26706,0.00045,13.30022]
[1780118741923,17.97,73447.32,124.8,-0.26692,0.00045,13.2969]
[1780118747011,17.98,73447.9,124.8,-0.26673,0.00045,13.29213]
[1780118752791,17.98,73446.68,124.8,-0.26733,0.00045,13.30712]
[1780118758716,17.99,73447.26,124.8,-0.26714,0.00045,13.30237]
[1780118764205,17.99,73447.26,124.8,-0.26714,0.00045,13.30237]
[1780118769499,18.0,73452.66,124.8,-0.2648,0.00045,13.24411]
[1780118770561,18.0,73452.36,124.8,-0.26494,0.00045,13.2478]
[1780118769990,18.0,73452.37,124.8,-0.26495,0.00045,13.24799]
[1780118771144,18.0,73452.48,124.8,-0.26491,0.00045,13.2469]
[1780118777491,18.01,73452.48,124.8,-0.26497,0.00045,13.24844]
[1780118782884,18.01,73453.09,124.8,-0.26478,0.00045,13.24377]
[1780118787919,18.02,73455.56,124.8,-0.26374,0.00045,13.21759]
[1780118791843,18.02,73456.26,124.8,-0.26346,0.00045,13.21076]
[1780118791947,18.02,73456.17,124.8,-0.26345,0.00045,13.20635]
[1780118793325,18.02,73456.17,124.8,-0.26345,0.00045,13.20635]
[1780118795068,18.03,73461.58,124.8,-0.26105,0.00045,13.14558]
[1780118796071,18.03,73461.58,124.8,-0.26105,0.00045,13.14558]
[1780118801532,18.03,73463.04,124.8,-0.26043,0.00045,13.1296]
[1780118804069,18.03,73460.76,124.8,-0.26146,0.00045,13.15588]
[1780118804251,18.03,73460.76,124.8,-0.26146,0.00045,13.15588]
[1780118804583,18.03,73460.76,124.8,-0.26146,0.00045,13.15588]
[1780118804841,18.03,73460.37,124.8,-0.26164,0.00045,13.16049]
[1780118805171,18.03,73460.37,124.8,-0.26164,0.00045,13.16049]
[1780118805270,18.03,73460.37,124.8,-0.26164,0.00045,13.16049]
[1780118805739,18.03,73460.84,124.8,-0.26143,0.00045,13.15516]
[1780118806048,18.03,73460.84,124.8,-0.26143,0.00045,13.15516]
[1780118806064,18.03,73452.91,124.8,-0.26499,0.00045,13.24491]
[1780118807535,18.03,73452.91,124.8,-0.26499,0.00045,13.24491]
[1780118808515,18.03,73453.04,124.8,-0.26494,0.00045,13.24359]
[1780118810412,18.03,73453.32,124.8,-0.26483,0.00045,13.24089]
[1780118810461,18.03,73453.32,124.8,-0.26483,0.00045,13.24089]
[1780118810746,18.03,73453.28,124.8,-0.26485,0.00045,13.24149]
[1780118811099,18.03,73451.22,124.8,-0.26578,0.00045,13.26474]
[1780118817141,18.04,73447.78,124.8,-0.26739,0.00045,13.30468]
[1780118822176,18.04,73447.55,124.8,-0.26755,0.00045,13.30845]
[1780118826510,18.05,73446.51,124.8,-0.26804,0.00045,13.32072]
[1780118826522,18.05,73446.51,124.8,-0.26804,0.00045,13.32072]
[1780118826528,18.05,73446.51,124.8,-0.26804,0.00045,13.32072]
[1780118826558,18.05,73446.67,124.8,-0.26799,0.00045,13.31939]
[1780118827479,18.05,73446.67,124.8,-0.26799,0.00045,13.31939]
[1780118827731,18.05,73443.28,124.8,-0.26953,0.00045,13.35718]
[1780118827843,18.05,73443.28,124.8,-0.26953,0.00045,13.35718]
[1780118828088,18.05,73443.28,124.8,-0.26953,0.00045,13.35718]
[1780118829063,18.05,73441.52,124.8,-0.27033,0.00045,13.37663]
[1780118829071,18.05,73441.52,124.8,-0.27033,0.00045,13.37663]
[1780118829854,18.05,73441.35,124.8,-0.27041,0.00045,13.37856]
[1780118829856,18.05,73441.35,124.8,-0.27041,0.00045,13.37856]
[1780118830525,18.05,73441.35,124.8,-0.27041,0.00045,13.37856]
[1780118832175,18.05,73440.72,124.8,-0.27071,0.00045,13.38585]
[1780118833085,18.05,73440.46,124.8,-0.27083,0.00045,13.38888]
[1780118838196,18.05,73435.81,124.8,-0.27297,0.00046,13.44048]
[1780118838288,18.05,73434.57,124.8,-0.27354,0.00046,13.45412]
[1780118839997,18.05,73434.64,124.8,-0.27351,0.00046,13.45358]
[1780118840020,18.05,73434.64,124.8,-0.27351,0.00046,13.45358]
[1780118840416,18.05,73434.64,124.8,-0.27351,0.00046,13.45358]
[1780118840517,18.06,73434.64,124.8,-0.27353,0.00046,13.45403]
[1780118842707,18.06,73434.63,124.8,-0.27354,0.00046,13.45422]
[1780118842715,18.06,73434.63,124.8,-0.27354,0.00046,13.45422]
[1780118846771,18.06,73433.36,124.8,-0.27413,0.00046,13.46836]
[1780118846773,18.06,73433.36,124.8,-0.27413,0.00046,13.46836]
[1780118847655,18.06,73433.36,124.8,-0.27413,0.00046,13.46836]
[1780118855085,18.06,73429.9,124.8,-0.27567,0.00046,13.50065]
[1780118855186,18.06,73429.9,124.8,-0.27567,0.00046,13.50067]
[1780118857908,18.06,73430.05,124.8,-0.27561,0.00046,13.49937]
[1780118858215,18.06,73430.05,124.8,-0.27561,0.00046,13.49937]
[1780118858428,18.06,73430.28,124.8,-0.27552,0.00046,13.49705]
[1780118861072,18.06,73430.19,124.8,-0.27556,0.00046,13.49807]
[1780118861631,18.06,73430.09,124.8,-0.27561,0.00046,13.49935]
[1780118863463,18.06,73436.26,124.8,-0.2728,0.00046,13.43234]
[1780118863688,18.06,73436.26,124.8,-0.2728,0.00046,13.43234]
[1780118864620,18.06,73438.7,124.8,-0.2717,0.00045,13.40588]
[1780118864878,18.06,73438.7,124.8,-0.2717,0.00045,13.40588]
[1780118864880,18.06,73438.7,124.8,-0.2717,0.00045,13.40588]
[1780118865066,18.06,73438.7,124.8,-0.2717,0.00045,13.40588]
[1780118865664,18.06,73438.7,124.8,-0.2717,0.00045,13.40588]
[1780118865477,18.06,73439.19,124.8,-0.27148,0.00045,13.4005]
[1780118866484,18.06,73442.83,124.8,-0.26984,0.00045,13.36069]
[1780118867029,18.06,73442.83,124.8,-0.26984,0.00045,13.36069]
[1780118867073,18.06,73442.83,124.8,-0.26984,0.00045,13.36069]
[1780118868041,18.06,73444.87,124.8,-0.26892,0.00045,13.33827]
[1780118869223,18.07,73444.33,124.8,-0.26918,0.00045,13.34442]
[1780118874540,18.07,73445.05,124.8,-0.2689,0.00045,13.3378]
[1780118883091,18.07,73445.05,124.8,-0.26894,0.00045,13.3386]
[1780118888097,18.08,73445.15,124.8,-0.26896,0.00045,13.33928]
[1780118894685,18.09,73445.33,124.8,-0.26894,0.00045,13.33871]
[1780118897287,18.09,73445.17,124.8,-0.26903,0.00045,13.34089]
[1780118899079,18.09,73445.19,124.8,-0.26903,0.00045,13.34087]
[1780118904350,18.09,73445.19,124.8,-0.26907,0.00045,13.34189]
[1780118905199,18.09,73445.36,124.8,-0.269,0.00045,13.34022]
[1780118905237,18.09,73445.36,124.8,-0.269,0.00045,13.34022]
[1780118905376,18.09,73446.0,124.8,-0.26872,0.00045,13.33335]
[1780118910796,18.1,73450.85,124.8,-0.26659,0.00045,13.28093]
[1780118916237,18.1,73451.31,124.8,-0.26637,0.00045,13.27112]
[1780118916505,18.1,73451.31,124.8,-0.26637,0.00045,13.27112]
[1780118916606,18.1,73450.84,124.8,-0.2666,0.00045,13.27687]
[1780118917479,18.1,73450.84,124.8,-0.2666,0.00045,13.27687]
[1780118917514,18.1,73450.84,124.8,-0.2666,0.00045,13.27687]
[1780118919564,18.1,73450.83,124.8,-0.26661,0.00045,13.27726]
[1780118921363,18.11,73450.8,124.8,-0.26665,0.00045,13.27812]
[1780118924898,18.11,73445.62,124.8,-0.26903,0.00045,13.33679]
[1780118928218,18.11,73445.13,124.8,-0.26926,0.00045,13.3424]
[1780118929222,18.11,73445.21,124.8,-0.26924,0.00045,13.34188]
[1780118930269,18.11,73445.2,124.8,-0.26926,0.00045,13.34236]
[1780118934878,18.12,73445.64,124.8,-0.26909,0.00045,13.33823]
[1780118935007,18.12,73445.64,124.8,-0.26909,0.00045,13.33823]
[1780118935071,18.12,73445.64,124.8,-0.26909,0.00045,13.33823]
[1780118935238,18.12,73446.58,124.8,-0.26867,0.00045,13.32803]
[1780118936476,18.12,73446.58,124.8,-0.26867,0.00045,13.32803]
[1780118936563,18.12,73455.14,124.8,-0.26483,0.00045,13.23303]
[1780118937525,18.12,73455.14,124.8,-0.26483,0.00045,13.23303]
[1780118938218,18.12,73456.87,124.8,-0.26408,0.00045,13.21416]
[1780118938518,18.12,73456.87,124.8,-0.26408,0.00045,13.21416]
[1780118939664,18.12,73457.48,124.8,-0.26381,0.00045,13.20732]
[1780118939733,18.12,73457.8,124.8,-0.26368,0.00045,13.20409]
[1780118940892,18.12,73457.84,124.8,-0.26366,0.00045,13.20364]
[1780118941732,18.12,73457.91,124.8,-0.26364,0.00045,13.20306]
[1780118946747,18.12,73457.72,124.8,-0.26376,0.00045,13.20611]
[1780118947595,18.12,73457.72,124.8,-0.26376,0.00045,13.20611]
[1780118947740,18.12,73457.72,124.8,-0.26376,0.00045,13.20611]
[1780118947632,18.13,73457.72,124.8,-0.26376,0.00045,13.20629]
[1780118948257,18.13,73457.72,124.8,-0.26376,0.00045,13.20629]
[1780118949656,18.13,73457.72,124.8,-0.26376,0.00045,13.20629]
[1780118949751,18.13,73457.72,124.8,-0.26376,0.00045,13.20629]
[1780118949757,18.13,73459.28,124.8,-0.26307,0.00045,13.18885]
[1780118950669,18.13,73459.28,124.8,-0.26307,0.00045,13.18885]
[1780118950715,18.13,73459.61,124.8,-0.26294,0.00045,13.18544]
[1780118951712,18.13,73459.61,124.8,-0.26294,0.00045,13.18544]
[1780118951829,18.13,73459.31,124.8,-0.26307,0.00045,13.18881]
[1780118953492,18.13,73458.92,124.8,-0.26325,0.00045,13.19332]
[1780118953569,18.13,73458.89,124.8,-0.26326,0.00045,13.19369]
[1780118954501,18.13,73458.89,124.8,-0.26326,0.00045,13.19369]
[1780118954594,18.13,73458.89,124.8,-0.26326,0.00045,13.19372]
[1780118956101,18.13,73458.89,124.8,-0.26327,0.00045,13.19395]
[1780118956101,18.13,73458.89,124.8,-0.26327,0.00045,13.19395]
[1780118961153,18.13,73458.65,124.8,-0.26339,0.00045,13.1968]
[1780118966188,18.13,73458.14,124.8,-0.26362,0.00045,13.20263]
[1780118969941,18.13,73458.14,124.8,-0.26362,0.00045,13.20266]
[1780118970042,18.13,73458.14,124.8,-0.26362,0.00045,13.20269]
[1780118971876,18.13,73458.0,124.8,-0.26363,0.00045,13.19865]
[1780118971917,18.13,73458.0,124.8,-0.26363,0.00045,13.19865]
[1780118972083,18.13,73458.0,124.8,-0.26363,0.00045,13.19865]
[1780118972097,18.13,73458.0,124.8,-0.26363,0.00045,13.19865]
[1780118972129,18.13,73458.0,124.8,-0.26363,0.00045,13.19865]
[1780118972233,18.13,73455.87,124.8,-0.26458,0.00045,13.22267]
[1780118972879,18.13,73455.87,124.8,-0.26458,0.00045,13.22267]
[1780118973240,18.13,73452.63,124.8,-0.26604,0.00045,13.25893]
[1780118978023,18.13,73450.36,124.8,-0.26709,0.00045,13.28507]
[1780118978275,18.13,73447.3,124.8,-0.26848,0.00045,13.31915]
[1780118978796,18.13,73447.3,124.8,-0.26848,0.00045,13.31915]
[1780118979753,18.14,73441.26,124.8,-0.27121,0.00045,13.38589]
[1780118980135,18.14,73441.26,124.8,-0.27121,0.00045,13.38589]
[1780118981604,18.14,73440.01,124.8,-0.27178,0.00045,13.39957]
[1780118983114,18.14,73434.51,124.8,-0.27428,0.00045,13.45961]
[1780118985226,18.14,73430.72,124.8,-0.27601,0.00046,13.50064]
[1780118985261,18.14,73430.72,124.8,-0.27601,0.00046,13.50064]
[1780118985655,18.14,73430.72,124.8,-0.27601,0.00046,13.50064]
[1780118985744,18.14,73429.64,124.8,-0.27651,0.00046,13.51241]
[1780118986330,18.14,73424.46,124.8,-0.27888,0.00046,13.56792]
[1780118987330,18.14,73424.46,124.8,-0.27888,0.00046,13.56792]
[1780118988866,18.14,73423.22,124.8,-0.27946,0.00046,13.5814]
[1780118989352,18.14,73422.97,124.8,-0.27959,0.00046,13.58424]
[1780118989942,18.14,73422.97,124.8,-0.27959,0.00046,13.58424]
[1780118992148,18.14,73422.65,124.8,-0.27974,0.00046,13.58771]
[1780118992373,18.14,73422.47,124.8,-0.27982,0.00046,13.58966]
[1780118997780,18.14,73422.3,124.8,-0.27993,0.00046,13.59213]
[1780119003427,18.15,73425.9,124.8,-0.27832,0.00046,13.55475]
[1780119005464,18.15,73431.0,124.8,-0.27601,0.00046,13.50071]
[1780119007031,18.15,73431.14,124.8,-0.27596,0.00046,13.49946]
[1780119007484,18.15,73431.14,124.8,-0.27596,0.00046,13.49946]
[1780119009535,18.15,73431.58,124.8,-0.27578,0.00046,13.49525]
[1780119015719,18.16,73431.88,124.8,-0.27571,0.00046,13.49356]
[1780119022667,18.16,73433.51,124.8,-0.27502,0.00045,13.47723]
[1780119024752,18.17,73433.63,124.8,-0.27501,0.00045,13.47698]
[1780119028323,18.17,73433.3,124.8,-0.27519,0.00045,13.48137]
[1780119028625,18.17,73433.53,124.8,-0.27511,0.00045,13.4794]
[1780119031884,18.17,73433.68,124.8,-0.27499,0.00045,13.4724]
[1780119032422,18.17,73433.68,124.8,-0.27499,0.00045,13.4724]
[1780119032567,18.17,73433.68,124.8,-0.27499,0.00045,13.4724]
[1780119034061,18.17,73429.47,124.8,-0.27692,0.00046,13.51794]
[1780119034667,18.17,73428.75,124.8,-0.27726,0.00046,13.52575]
[1780119035811,18.17,73428.75,124.8,-0.27726,0.00046,13.52575]
[1780119036815,18.18,73428.69,124.8,-0.2773,0.00046,13.52685]
[1780119036820,18.18,73428.69,124.8,-0.2773,0.00046,13.52685]
[1780119036836,18.18,73428.69,124.8,-0.2773,0.00046,13.52685]
[1780119038835,18.18,73431.69,124.8,-0.27594,0.00046,13.49484]
[1780119038934,18.18,73433.33,124.8,-0.2752,0.00045,13.47738]
[1780119038947,18.18,73433.33,124.8,-0.2752,0.00045,13.47738]
[1780119040990,18.18,73433.44,124.8,-0.27517,0.00045,13.47666]
[1780119046755,18.19,73435.7,124.8,-0.27421,0.00045,13.4539]
[1780119051790,18.19,73436.66,124.8,-0.27383,0.00045,13.44472]
[1780119055830,18.19,73436.82,124.8,-0.27377,0.00045,13.44323]
[1780119056825,18.19,73437.31,124.8,-0.27358,0.00045,13.43873]
[1780119057897,18.19,73437.59,124.8,-0.27345,0.00045,13.43579]
[1780119058839,18.2,73438.52,124.8,-0.27304,0.00045,13.42595]
[1780119059938,18.2,73438.27,124.8,-0.27317,0.00045,13.42892]
[1780119060853,18.2,73438.29,124.8,-0.27316,0.00045,13.4288]
[1780119066867,18.2,73438.61,124.8,-0.27304,0.00045,13.42578]
[1780119071778,18.2,73438.98,124.8,-0.27289,0.00045,13.42239]
[1780119078495,18.2,73438.94,124.8,-0.27293,0.00045,13.4233]
[1780119079742,18.2,73439.01,124.8,-0.27291,0.00045,13.42277]
[1780119079785,18.2,73439.01,124.8,-0.27291,0.00045,13.42277]
[1780119079821,18.2,73439.01,124.8,-0.27291,0.00045,13.42277]
[1780119081820,18.2,73446.31,124.8,-0.26963,0.00045,13.34343]
[1780119082111,18.2,73446.31,124.8,-0.26963,0.00045,13.34343]
[1780119088510,18.21,73446.71,124.8,-0.26949,0.00045,13.34002]
[1780119089156,18.21,73446.71,124.8,-0.26949,0.00045,13.34018]
[1780119091286,18.21,73452.69,124.8,-0.26677,0.00045,13.26911]
[1780119095151,18.21,73452.62,124.8,-0.26682,0.00045,13.27036]
[1780119095224,18.21,73450.52,124.8,-0.26778,0.00045,13.29401]
[1780119097248,18.22,73455.67,124.8,-0.2655,0.00045,13.2375]
[1780119103152,18.22,73454.95,124.8,-0.26588,0.00045,13.24695]
[1780119108337,18.22,73455.19,124.8,-0.26581,0.00045,13.2453]
[1780119108702,18.23,73455.14,124.8,-0.26584,0.00045,13.24611]
[1780119110713,18.24,73455.15,124.8,-0.26597,0.00045,13.24926]
[1780119110810,18.25,73455.23,124.8,-0.26607,0.00045,13.25188]
[1780119117873,18.27,73455.23,124.8,-0.26624,0.00045,13.25621]
[1780119124869,18.28,73456.96,124.8,-0.26558,0.00044,13.23979]
[1780119130055,18.28,73456.02,124.8,-0.26608,0.00044,13.25222]
[1780119135164,18.29,73456.64,124.8,-0.26587,0.00044,13.24708]
[1780119140904,18.29,73457.16,124.8,-0.26571,0.00044,13.2431]
[1780119147142,18.3,73454.43,124.8,-0.26702,0.00044,13.2755]
[1780119149698,18.3,73454.84,124.8,-0.26685,0.00044,13.27132]
[1780119149781,18.3,73454.84,124.8,-0.26685,0.00044,13.27132]
[1780119157338,18.31,73454.51,124.8,-0.26699,0.00044,13.27077]
[1780119157587,18.31,73454.51,124.8,-0.26699,0.00044,13.27077]
[1780119157826,18.31,73454.51,124.8,-0.26699,0.00044,13.27077]
[1780119157958,18.31,73454.51,124.8,-0.26699,0.00044,13.27077]
[1780119157959,18.31,73454.51,124.8,-0.26699,0.00044,13.27077]
[1780119157916,18.32,73454.51,124.8,-0.26707,0.00044,13.27267]
[1780119159195,18.32,73454.54,124.8,-0.26705,0.00044,13.27234]
[1780119165756,18.32,73457.77,124.8,-0.26568,0.00044,13.23832]
[1780119165765,18.32,73457.77,124.8,-0.26568,0.00044,13.23832]
[1780119165977,18.32,73457.77,124.8,-0.2657,0.00044,13.23887]
[1780119168246,18.33,73459.15,124.8,-0.26511,0.00044,13.22418]
[1780119173814,18.33,73464.51,124.8,-0.26279,0.00044,13.16605]
[1780119175098,18.33,73465.35,124.8,-0.26246,0.00044,13.1577]
[1780119178213,18.34,73468.02,124.8,-0.2613,0.00044,13.1284]
[1780119180693,18.34,73462.63,124.8,-0.26371,0.00044,13.18928]
[1780119181776,18.34,73462.63,124.8,-0.26371,0.00044,13.18928]
[1780119182381,18.34,73461.5,124.8,-0.26423,0.00044,13.20209]
[1780119182532,18.34,73461.5,124.8,-0.26423,0.00044,13.20209]
[1780119182909,18.34,73461.47,124.8,-0.26426,0.00044,13.20299]
[1780119183336,18.34,73461.47,124.8,-0.26426,0.00044,13.20299]
[1780119189348,18.35,73459.01,124.8,-0.2654,0.00044,13.23148]
[1780119192889,18.35,73458.17,124.8,-0.2658,0.00044,13.2415]
[1780119192988,18.35,73457.92,124.8,-0.26593,0.00044,13.24475]
[1780119198012,18.36,73457.57,124.8,-0.26613,0.00044,13.24971]
[1780119198819,18.36,73452.46,124.8,-0.2684,0.00044,13.30567]
[1780119199110,18.36,73452.46,124.8,-0.2684,0.00044,13.30567]
[1780119202906,18.36,73450.41,124.8,-0.26934,0.00045,13.3285]
[1780119203006,18.36,73450.38,124.8,-0.26936,0.00045,13.32909]
[1780119205166,18.36,73450.39,124.8,-0.26936,0.00045,13.32913]
[1780119207740,18.36,73450.34,124.8,-0.2694,0.00045,13.33009]
[1780119208053,18.36,73450.35,124.8,-0.2694,0.00045,13.33012]
[1780119208056,18.36,73450.35,124.8,-0.2694,0.00045,13.33012]
[1780119211434,18.36,73450.71,124.8,-0.26926,0.00045,13.32661]
[1780119212062,18.36,73449.88,124.8,-0.26957,0.00045,13.33001]
[1780119212917,18.36,73449.14,124.8,-0.26991,0.00045,13.33832]
[1780119213441,18.36,73449.14,124.8,-0.26991,0.00045,13.33832]
[1780119213441,18.36,73449.14,124.8,-0.26991,0.00045,13.33832]
[1780119214915,18.37,73448.88,124.8,-0.27004,0.00045,13.34141]
[1780119214931,18.37,73449.2,124.8,-0.2699,0.00045,13.33819]
[1780119217622,18.37,73448.89,124.8,-0.27005,0.00045,13.34177]
[1780119217952,18.37,73449.01,124.8,-0.27008,0.00045,13.34249]
[1780119218948,18.37,73449.01,124.8,-0.27008,0.00045,13.34249]
[1780119223994,18.41,73448.15,124.8,-0.27083,0.00045,13.36072]
[1780119225823,18.41,73448.11,124.8,-0.27085,0.00045,13.36135]
[1780119225851,18.41,73448.11,124.8,-0.27085,0.00045,13.36135]
[1780119232051,18.44,73443.73,124.8,-0.27313,0.00045,13.4163]
[1780119232255,18.44,73443.73,124.8,-0.27313,0.00045,13.4163]
[1780119238292,18.44,73443.46,124.8,-0.27329,0.00045,13.42022]
[1780119240534,18.44,73443.46,124.8,-0.27331,0.00045,13.42064]
[1780119241889,18.44,73444.59,124.8,-0.27281,0.00045,13.40876]
[1780119244948,18.45,73448.09,124.8,-0.27129,0.00045,13.37214]
[1780119248012,18.45,73448.2,124.8,-0.27125,0.00045,13.3712]
[1780119253785,18.46,73448.27,124.8,-0.27129,0.00045,13.37219]
[1780119256798,18.46,73449.41,124.8,-0.27081,0.00044,13.36058]
[1780119262261,18.46,73449.43,124.8,-0.27085,0.00044,13.36159]
[1780119263390,18.46,73449.43,124.8,-0.27085,0.00044,13.36159]
[1780119267791,18.47,73449.8,124.8,-0.27071,0.00044,13.35816]
[1780119274763,18.47,73450.36,124.8,-0.27043,0.00044,13.34712]
[1780119279937,18.47,73450.84,124.8,-0.27025,0.00044,13.34275]
[1780119286430,18.48,73451.45,124.8,-0.27002,0.00044,13.33725]
[1780119291466,18.48,73451.63,124.8,-0.26996,0.00044,13.33571]
[1780119297603,18.48,73451.5,124.8,-0.27005,0.00044,13.33803]
[1780119303549,18.48,73451.28,124.8,-0.27018,0.00044,13.34125]
[1780119308584,18.49,73451.85,124.8,-0.26995,0.00044,13.33571]
[1780119313769,18.49,73451.85,124.8,-0.26997,0.00044,13.33619]
[1780119314086,18.49,73451.85,124.8,-0.26997,0.00044,13.33619]
[1780119319135,18.49,73450.93,124.8,-0.27041,0.00044,13.34684]
[1780119322763,18.49,73451.36,124.8,-0.27023,0.00044,13.34243]
[1780119322856,18.49,73451.82,124.8,-0.27003,0.00044,13.33759]
[1780119328704,18.49,73452.21,124.8,-0.26986,0.00044,13.33343]
[1780119334767,18.49,73452.02,124.8,-0.26989,0.00044,13.32986]
[1780119340810,18.49,73451.99,124.8,-0.26991,0.00044,13.33029]
[1780119347859,18.49,73454.16,124.8,-0.26896,0.00044,13.30718]
[1780119352894,18.49,73454.01,124.8,-0.26903,0.00044,13.30904]
[1780119354062,18.49,73454.01,124.8,-0.26903,0.00044,13.30904]
[1780119359943,18.5,73454.67,124.8,-0.26875,0.00044,13.30219]
[1780119364978,18.5,73454.65,124.8,-0.26877,0.00044,13.30259]
[1780119370013,18.5,73455.46,124.8,-0.26842,0.00044,13.29404]
[1780119375049,18.5,73455.92,124.8,-0.26822,0.00044,13.28929]
[1780119375756,18.5,73455.92,124.8,-0.26822,0.00044,13.28929]
[1780119375862,18.5,73455.92,124.8,-0.26822,0.00044,13.28929]
[1780119376055,18.5,73460.96,124.8,-0.266,0.00044,13.23456]
[1780119376394,18.5,73460.96,124.8,-0.266,0.00044,13.23456]
[1780119377062,18.5,73469.04,124.8,-0.26246,0.00044,13.14599]
[1780119377492,18.5,73469.04,124.8,-0.26246,0.00044,13.14599]
[1780119377601,18.5,73469.04,124.8,-0.26246,0.00044,13.14599]
[1780119377756,18.5,73469.04,124.8,-0.26246,0.00044,13.14599]
[1780119378069,18.5,73469.62,124.8,-0.26221,0.00044,13.13958]
[1780119380501,18.5,73471.17,124.8,-0.26153,0.00044,13.12227]
[1780119380573,18.5,73471.17,124.8,-0.26153,0.00044,13.12227]
[1780119381100,18.5,73471.17,124.8,-0.26153,0.00044,13.12227]
[1780119381566,18.5,73471.16,124.8,-0.26152,0.00044,13.12218]
[1780119382098,18.5,73471.11,124.8,-0.26155,0.00044,13.12281]
[1780119382251,18.5,73471.11,124.8,-0.26155,0.00044,13.12281]
[1780119388139,18.5,73471.93,124.8,-0.26121,0.00044,13.11429]
[1780119393175,18.5,73472.61,124.8,-0.26087,0.00044,13.10148]
[1780119394853,18.5,73472.61,124.8,-0.26087,0.00044,13.10148]
[1780119395189,18.5,73474.36,124.8,-0.26011,0.00043,13.08215]
[1780119395989,18.5,73474.36,124.8,-0.26011,0.00043,13.08215]
[1780119396067,18.5,73474.36,124.8,-0.26011,0.00043,13.08215]
[1780119396196,18.5,73476.01,124.8,-0.25939,0.00043,13.06379]
[1780119398952,18.5,73473.75,124.8,-0.26039,0.00044,13.08919]
[1780119399217,18.5,73473.64,124.8,-0.26044,0.00044,13.09054]
[1780119399927,18.5,73473.64,124.8,-0.26044,0.00044,13.09054]
[1780119400941,18.5,73473.64,124.8,-0.26044,0.00044,13.0905]
[1780119402207,18.5,73473.64,124.8,-0.26044,0.00044,13.0905]
[1780119404644,18.5,73474.0,124.8,-0.2603,0.00043,13.0869]
[1780119404758,18.5,73474.0,124.8,-0.2603,0.00043,13.0869]
[1780119404859,18.5,73474.15,124.8,-0.26024,0.00043,13.08537]
[1780119406899,18.5,73474.2,124.8,-0.26021,0.00043,13.08479]
[1780119408188,18.5,73474.41,124.8,-0.26012,0.00043,13.08243]
[1780119408207,18.5,73474.41,124.8,-0.26012,0.00043,13.08243]
[1780119410942,18.5,73475.03,124.8,-0.25985,0.00043,13.07548]
[1780119411528,18.5,73475.49,124.8,-0.25965,0.00043,13.07036]
[1780119412309,18.5,73483.53,124.8,-0.25617,0.00043,12.98059]
[1780119415087,18.5,73484.43,124.8,-0.25578,0.00043,12.97057]
[1780119415089,18.5,73484.43,124.8,-0.25578,0.00043,12.97057]
[1780119420878,18.51,73486.12,124.8,-0.25508,0.00043,12.95226]
[1780119421687,18.51,73486.24,124.8,-0.25504,0.00043,12.95103]
[1780119427420,18.51,73482.67,124.8,-0.2566,0.00043,12.9918]
[1780119428407,18.51,73482.67,124.8,-0.2566,0.00043,12.9918]
[1780119428409,18.51,73482.67,124.8,-0.2566,0.00043,12.9918]
[1780119428998,18.51,73482.67,124.8,-0.2566,0.00043,12.9918]
[1780119434457,18.51,73479.17,124.8,-0.25812,0.00043,13.03117]
[1780119436670,18.51,73479.41,124.8,-0.25802,0.00043,13.02853]
[1780119438469,18.51,73479.89,124.8,-0.25781,0.00043,13.02321]
[1780119441189,18.51,73479.89,124.8,-0.25781,0.00043,13.02323]
[1780119443967,18.51,73480.48,124.8,-0.25756,0.00043,13.01675]
[1780119449576,18.51,73480.46,124.8,-0.25758,0.00043,13.0172]
[1780119451815,18.51,73480.46,124.8,-0.25758,0.00043,13.0172]
[1780119454728,18.51,73481.28,124.8,-0.25717,0.00043,13.00236]
[1780119457498,18.51,73483.03,124.8,-0.25642,0.00043,12.98293]
[1780119457641,18.51,73482.81,124.8,-0.25651,0.00043,12.98546]
[1780119458426,18.51,73482.81,124.8,-0.25651,0.00043,12.98546]
[1780119458648,18.51,73482.92,124.8,-0.25648,0.00043,12.98447]
[1780119459315,18.51,73482.92,124.8,-0.25648,0.00043,12.98447]
[1780119459655,18.51,73482.71,124.8,-0.25657,0.00043,12.98688]
[1780119460888,18.51,73482.71,124.8,-0.25657,0.00043,12.98688]
[1780119463576,18.52,73482.09,124.8,-0.25686,0.00043,12.99451]
[1780119463677,18.52,73482.09,124.8,-0.25687,0.00043,12.99473]
[1780119467041,18.52,73482.31,124.8,-0.25678,0.00043,12.99238]
[1780119467516,18.52,73482.31,124.8,-0.25678,0.00043,12.99249]
[1780119468396,18.52,73482.31,124.8,-0.25678,0.00043,12.99249]
[1780119473753,18.52,73483.06,124.8,-0.25648,0.00043,12.98459]
[1780119476789,18.52,73483.23,124.8,-0.25641,0.00043,12.98281]
[1780119480076,18.52,73482.76,124.8,-0.25662,0.00043,12.98825]
[1780119480177,18.52,73482.78,124.8,-0.25661,0.00043,12.98808]
[1780119480904,18.52,73482.78,124.8,-0.25661,0.00043,12.98808]
[1780119481005,18.52,73483.15,124.8,-0.25646,0.00043,12.98399]
[1780119481884,18.52,73483.15,124.8,-0.25646,0.00043,12.98399]
[1780119481985,18.52,73483.15,124.8,-0.25646,0.00043,12.98405]
[1780119482937,18.52,73483.15,124.8,-0.25646,0.00043,12.98405]
[1780119483249,18.52,73483.15,124.8,-0.25646,0.00043,12.98405]
[1780119487528,18.52,73484.48,124.8,-0.25593,0.00043,12.97035]
[1780119487851,18.53,73484.45,124.8,-0.25595,0.00043,12.97094]
[1780119489054,18.53,73484.45,124.8,-0.25595,0.00043,12.97094]
[1780119489504,18.53,73484.26,124.8,-0.25604,0.00043,12.97315]
[1780119494900,18.53,73484.97,124.8,-0.25575,0.00043,12.96568]
[1780119496425,18.53,73485.03,124.8,-0.25573,0.00043,12.96509]
[1780119497132,18.53,73485.03,124.8,-0.25573,0.00043,12.96509]
[1780119497207,18.53,73485.03,124.8,-0.25573,0.00043,12.96509]
[1780119497233,18.53,73485.76,124.8,-0.25543,0.00043,12.95726]
[1780119497325,18.53,73485.76,124.8,-0.25543,0.00043,12.95726]
[1780119497364,18.53,73485.76,124.8,-0.25543,0.00043,12.95726]
[1780119498220,18.53,73485.76,124.8,-0.25543,0.00043,12.95726]
[1780119498282,18.53,73486.23,124.8,-0.25523,0.00043,12.95209]
[1780119501500,18.53,73488.27,124.8,-0.25435,0.00043,12.92906]
[1780119501512,18.53,73488.27,124.8,-0.25435,0.00043,12.92906]
[1780119501512,18.53,73488.27,124.8,-0.25435,0.00043,12.92906]
[1780119501520,18.53,73488.27,124.8,-0.25435,0.00043,12.92906]
[1780119501963,18.53,73488.27,124.8,-0.25435,0.00043,12.92906]
[1780119501998,18.53,73481.11,124.8,-0.25743,0.00043,13.00932]
[1780119502956,18.53,73474.74,124.8,-0.26019,0.00043,13.08021]
[1780119504839,18.53,73474.22,124.8,-0.26042,0.00043,13.08593]
[1780119507067,18.53,73474.02,124.8,-0.2605,0.00043,13.08806]
[1780119507168,18.53,73474.52,124.8,-0.26028,0.00043,13.08248]
[1780119512021,18.53,73479.24,124.8,-0.25819,0.00043,13.02477]
[1780119517056,18.53,73478.0,124.8,-0.25876,0.00043,13.03952]
[1780119522091,18.54,73476.94,124.8,-0.25926,0.00043,13.05214]
[1780119528133,18.54,73476.76,124.8,-0.25937,0.00043,13.05511]
[1780119534175,18.54,73476.8,124.8,-0.25939,0.00043,13.05562]
[1780119539210,18.55,73476.97,124.8,-0.25935,0.00043,13.05454]
[1780119545253,18.55,73476.98,124.8,-0.25939,0.00043,13.05552]
[1780119549207,18.55,73477.26,124.8,-0.25928,0.00043,13.05273]
[1780119549308,18.55,73477.26,124.8,-0.25929,0.00043,13.05305]
[1780119552313,18.55,73477.26,124.8,-0.25929,0.00043,13.05305]
[1780119552314,18.55,73477.26,124.8,-0.25929,0.00043,13.05305]
[1780119553637,18.55,73474.77,124.8,-0.26037,0.00043,13.08057]
[1780119554725,18.55,73474.08,124.8,-0.26067,0.00043,13.08815]
[1780119555323,18.55,73475.12,124.8,-0.26022,0.00043,13.07677]
[1780119560332,18.55,73475.66,124.8,-0.26001,0.00043,13.07148]
[1780119566400,18.56,73475.97,124.8,-0.25991,0.00043,13.06891]
[1780119571435,18.56,73476.6,124.8,-0.2596,0.00043,13.05687]
[1780119576470,18.56,73475.51,124.8,-0.2601,0.00043,13.06976]
[1780119580490,18.56,73476.58,124.8,-0.25966,0.00043,13.05836]
[1780119581348,18.56,73476.58,124.8,-0.25966,0.00043,13.05836]
[1780119580592,18.57,73476.58,124.8,-0.25966,0.00043,13.05852]
[1780119581504,18.57,73476.63,124.8,-0.25964,0.00043,13.05796]
[1780119585469,18.57,73478.85,124.8,-0.2587,0.00043,13.03387]
[1780119585570,18.57,73478.85,124.8,-0.25871,0.00043,13.03406]
[1780119590971,18.57,73479.09,124.8,-0.25861,0.00043,13.03144]
[1780119596645,18.57,73479.15,124.8,-0.25858,0.00043,13.03088]
[1780119602655,18.57,73479.38,124.8,-0.25849,0.00043,13.02843]
[1780119607690,18.57,73479.87,124.8,-0.25828,0.00043,13.02304]
[1780119609366,18.57,73479.87,124.8,-0.25828,0.00043,13.02304]
[1780119612857,18.57,73478.15,124.8,-0.25902,0.00043,13.04217]
[1780119613829,18.57,73474.65,124.8,-0.26054,0.00043,13.0809]
[1780119613855,18.57,73472.52,124.8,-0.26146,0.00043,13.10434]
[1780119616891,18.57,73472.9,124.8,-0.26131,0.00043,13.10033]
[1780119623263,18.57,73469.07,124.8,-0.26299,0.00044,13.14285]
[1780119623264,18.57,73469.07,124.8,-0.26299,0.00044,13.14285]
[1780119623367,18.57,73469.07,124.8,-0.26299,0.00044,13.14294]
[1780119624530,18.57,73468.73,124.8,-0.26314,0.00044,13.14667]
[1780119624809,18.57,73468.22,124.8,-0.26336,0.00044,13.15214]
[1780119625702,18.57,73468.22,124.8,-0.26336,0.00044,13.15214]
[1780119626044,18.57,73468.22,124.8,-0.26336,0.00044,13.15214]
[1780119626145,18.57,73469.03,124.8,-0.26301,0.00044,13.14331]
[1780119626786,18.57,73469.03,124.8,-0.26301,0.00044,13.14331]
[1780119626823,18.57,73469.08,124.8,-0.26298,0.00044,13.14265]
[1780119628844,18.57,73469.08,124.8,-0.26298,0.00044,13.14265]
[1780119628946,18.57,73469.08,124.8,-0.26299,0.00044,13.14275]
[1780119630561,18.57,73469.11,124.8,-0.26297,0.00044,13.14231]
[1780119630851,18.57,73469.13,124.8,-0.26296,0.00044,13.14198]
[1780119631684,18.57,73469.13,124.8,-0.26296,0.00044,13.14198]
[1780119631858,18.57,73468.89,124.8,-0.263,0.00044,13.13885]
[1780119632553,18.57,73468.89,124.8,-0.263,0.00044,13.13885]
[1780119633069,18.57,73468.89,124.8,-0.26299,0.00044,13.13874]
[1780119638907,18.57,73469.54,124.8,-0.26272,0.00044,13.13194]
[1780119640109,18.57,73469.54,124.8,-0.26272,0.00044,13.13194]
[1780119643497,18.57,73469.4,124.8,-0.26279,0.00044,13.1337]
[1780119643692,18.57,73469.4,124.8,-0.26279,0.00044,13.1337]
[1780119650941,18.57,73469.37,124.8,-0.26282,0.00044,13.1343]
[1780119657046,18.57,73469.91,124.8,-0.2626,0.00044,13.12888]
[1780119664780,18.57,73469.91,124.8,-0.26261,0.00044,13.129]
[1780119665929,18.58,73470.25,124.8,-0.26247,0.00044,13.12561]
[1780119670951,18.58,73471.36,124.8,-0.262,0.00044,13.11376]
[1780119676159,18.58,73471.26,124.8,-0.26206,0.00044,13.1152]
[1780119678936,18.58,73471.37,124.8,-0.26202,0.00044,13.11419]
[1780119679038,18.58,73471.37,124.8,-0.26202,0.00044,13.11426]
[1780119682255,18.58,73471.51,124.8,-0.26195,0.00044,13.11253]
[1780119682847,18.58,73471.95,124.8,-0.26176,0.00044,13.1076]
[1780119682913,18.58,73471.95,124.8,-0.26176,0.00044,13.1076]
[1780119683229,18.58,73471.99,124.8,-0.26174,0.00044,13.10706]
[1780119684283,18.58,73471.99,124.8,-0.26174,0.00044,13.10706]
[1780119684384,18.58,73472.37,124.8,-0.26158,0.00043,13.10303]
[1780119685523,18.58,73472.49,124.8,-0.26152,0.00043,13.10171]
[1780119686383,18.58,73472.49,124.8,-0.26152,0.00043,13.10171]
[1780119686389,18.58,73472.49,124.8,-0.26152,0.00043,13.10171]
[1780119686456,18.58,73472.49,124.8,-0.26152,0.00043,13.10171]
[1780119686467,18.58,73472.49,124.8,-0.26152,0.00043,13.10171]
[1780119688466,18.58,73477.03,124.8,-0.25955,0.00043,13.05159]
[1780119688482,18.58,73480.1,124.8,-0.25822,0.00043,13.01742]
[1780119690589,18.58,73480.09,124.8,-0.25823,0.00043,13.01771]
[1780119691286,18.58,73480.47,124.8,-0.25801,0.00043,13.00782]
[1780119696321,18.58,73482.27,124.8,-0.25723,0.00043,12.98789]
[1780119697910,18.58,73482.34,124.8,-0.25721,0.00043,12.98714]
[1780119698335,18.58,73482.35,124.8,-0.2572,0.00043,12.98706]
[1780119699068,18.58,73482.35,124.8,-0.2572,0.00043,12.98706]
[1780119699395,18.58,73482.34,124.8,-0.25722,0.00043,12.98741]
[1780119704980,18.58,73481.0,124.8,-0.2578,0.00043,13.00245]
[1780119708432,18.58,73481.78,124.8,-0.25746,0.00043,12.9938]
[1780119708482,18.58,73481.46,124.8,-0.2576,0.00043,12.99744]
[1780119710498,18.58,73481.71,124.8,-0.2575,0.00043,12.99484]
[1780119710599,18.58,73481.8,124.8,-0.25747,0.00043,12.99403]
[1780119711928,18.58,73481.8,124.8,-0.25747,0.00043,12.99403]
[1780119712433,18.58,73481.77,124.8,-0.25749,0.00043,12.99458]
[1780119714132,18.58,73481.77,124.8,-0.25749,0.00043,12.99458]
[1780119714233,18.58,73481.77,124.8,-0.2575,0.00043,12.99477]
[1780119720274,18.58,73481.77,124.8,-0.25751,0.00043,12.99489]
[1780119725524,18.59,73477.63,124.8,-0.2593,0.00043,13.041]
[1780119727828,18.58,73475.46,124.8,-0.26024,0.00043,13.06492]
[1780119728583,18.58,73474.93,124.8,-0.26047,0.00043,13.07071]
[1780119729553,18.59,73473.09,124.8,-0.26127,0.00043,13.0911]
[1780119735595,18.59,73472.57,124.8,-0.26151,0.00043,13.09724]
[1780119739901,18.59,73472.57,124.8,-0.26151,0.00043,13.09724]
[1780119739979,18.59,73472.57,124.8,-0.26152,0.00043,13.0975]
[1780119740733,18.59,73472.57,124.8,-0.26152,0.00043,13.0975]
[1780119740767,18.59,73472.57,124.8,-0.26152,0.00043,13.0975]
[1780119740831,18.59,73472.57,124.8,-0.26152,0.00043,13.0974]
[1780119741791,18.59,73472.57,124.8,-0.26152,0.00043,13.0974]
[1780119742116,18.59,73472.5,124.8,-0.26155,0.00043,13.09824]
[1780119747679,18.59,73472.19,124.8,-0.26166,0.00043,13.10105]
[1780119753057,18.58,73472.19,124.8,-0.26165,0.00043,13.10085]
[1780119758982,18.58,73472.15,124.8,-0.26159,0.00044,13.0951]
[1780119764278,18.58,73471.62,124.8,-0.26179,0.00044,13.10022]
[1780119768061,18.58,73471.79,124.8,-0.2617,0.00044,13.09789]
[1780119773864,18.58,73472.0,124.8,-0.26159,0.00044,13.09502]
[1780119777088,18.58,73472.4,124.8,-0.26141,0.00044,13.09046]
[1780119779974,18.58,73472.43,124.8,-0.26139,0.00044,13.08998]
[1780119782150,18.58,73472.43,124.8,-0.26138,0.00044,13.08984]
[1780119782252,18.57,73472.43,124.8,-0.26138,0.00044,13.08969]
[1780119788085,18.58,73472.4,124.8,-0.26141,0.00044,13.09038]
[1780119794434,18.58,73472.43,124.8,-0.26141,0.00044,13.0905]
[1780119799869,18.58,73473.02,124.8,-0.26117,0.00043,13.08446]
[1780119805083,18.58,73474.12,124.8,-0.26073,0.00043,13.07322]
[1780119810889,18.58,73474.12,124.8,-0.26074,0.00043,13.07354]
[1780119815944,18.59,73471.44,124.8,-0.26187,0.00044,13.09788]
[1780119821136,18.59,73471.38,124.8,-0.2619,0.00044,13.09869]
[1780119826230,18.59,73471.57,124.8,-0.26184,0.00044,13.0973]
[1780119827920,18.59,73471.63,124.8,-0.26182,0.00044,13.09672]
[1780119828038,18.59,73471.63,124.8,-0.26182,0.00044,13.09672]
[1780119828139,18.59,73471.63,124.8,-0.26182,0.00044,13.09681]
[1780119831106,18.59,73471.63,124.8,-0.26182,0.00044,13.09681]
[1780119836300,18.59,73471.28,124.8,-0.26195,0.00044,13.10002]
[1780119844356,18.59,73471.93,124.8,-0.26164,0.00044,13.09226]
[1780119849639,18.58,73472.95,124.8,-0.26119,0.00043,13.08084]
[1780119850827,18.58,73472.95,124.8,-0.26118,0.00043,13.0806]
[1780119851405,18.58,73477.92,124.8,-0.25903,0.00043,13.02569]
[1780119854036,18.58,73480.59,124.8,-0.25787,0.00043,12.996]
[1780119854426,18.58,73481.77,124.8,-0.25736,0.00043,12.98291]
[1780119860468,18.59,73482.07,124.8,-0.25728,0.00043,12.98086]
[1780119860696,18.59,73482.07,124.8,-0.25728,0.00043,12.98086]
[1780119861475,18.59,73482.41,124.8,-0.25714,0.00043,12.97729]
[1780119865840,18.59,73482.02,124.8,-0.25732,0.00043,12.98179]
[1780119865942,18.59,73482.02,124.8,-0.25732,0.00043,12.9819]
[1780119866941,18.59,73482.02,124.8,-0.25732,0.00043,12.9819]
[1780119867010,18.59,73482.02,124.8,-0.25732,0.00043,12.9819]
[1780119867517,18.59,73482.05,124.8,-0.25732,0.00043,12.98178]
[1780119867872,18.59,73482.05,124.8,-0.25732,0.00043,12.98178]
[1780119867973,18.59,73482.05,124.8,-0.25732,0.00043,12.98183]
[1780119876580,18.6,73482.52,124.8,-0.25713,0.00043,12.97276]
[1780119882622,18.6,73482.78,124.8,-0.25707,0.00043,12.97122]
[1780119883416,18.6,73482.78,124.8,-0.25707,0.00043,12.97122]
[1780119883584,18.6,73482.78,124.8,-0.25707,0.00043,12.97122]
[1780119886996,18.61,73484.34,124.8,-0.25643,0.00043,12.95482]
[1780119887657,18.61,73484.33,124.8,-0.25644,0.00043,12.95501]
[1780119892691,18.61,73486.02,124.8,-0.25573,0.00043,12.93667]
[1780119897718,18.61,73486.36,124.8,-0.2556,0.00043,12.9331]
[1780119897818,18.61,73486.36,124.8,-0.25561,0.00043,12.93347]
[1780119903769,18.61,73485.09,124.8,-0.25618,0.00043,12.94825]
[1780119905579,18.61,73485.09,124.8,-0.25618,0.00043,12.94825]
[1780119913085,18.61,73485.39,124.8,-0.25607,0.00043,12.94548]
[1780119918416,18.62,73485.35,124.8,-0.25611,0.00043,12.94645]
[1780119920893,18.62,73485.39,124.8,-0.25611,0.00043,12.94643]
[1780119920925,18.62,73485.39,124.8,-0.25611,0.00043,12.94643]
[1780119920968,18.62,73485.39,124.8,-0.25611,0.00043,12.94643]
[1780119921341,18.62,73485.39,124.8,-0.25611,0.00043,12.94643]
[1780119923722,18.62,73487.3,124.8,-0.25529,0.00043,12.92529]
[1780119923909,18.62,73487.56,124.8,-0.25518,0.00043,12.92235]
[1780119928944,18.61,73487.06,124.8,-0.25536,0.00043,12.92701]
[1780119934786,18.61,73487.25,124.8,-0.25519,0.00043,12.91847]
[1780119935816,18.61,73487.25,124.8,-0.25517,0.00043,12.91793]
[1780119935917,18.61,73487.25,124.8,-0.25516,0.00043,12.91775]
[1780119937922,18.61,73488.29,124.8,-0.25472,0.00043,12.90611]
[1780119938024,18.61,73488.29,124.8,-0.25472,0.00043,12.90612]
[1780119943098,18.61,73488.31,124.8,-0.25468,0.00043,12.90506]
[1780119946814,18.61,73489.11,124.8,-0.25432,0.00043,12.8956]
[1780119947074,18.6,73489.26,124.8,-0.25425,0.00043,12.89376]
[1780119952986,18.6,73489.1,124.8,-0.25432,0.00043,12.89557]
[1780119956675,18.61,73489.1,124.8,-0.25432,0.00043,12.89565]
[1780119956724,18.61,73489.1,124.8,-0.25432,0.00043,12.89571]
[1780119963202,18.6,73489.46,124.8,-0.25413,0.00043,12.89069]
[1780119969244,18.6,73489.24,124.8,-0.25419,0.00043,12.89222]
[1780119974163,18.6,73490.68,124.8,-0.25355,0.00043,12.87543]
[1780119974768,18.6,73492.0,124.8,-0.25298,0.00043,12.86049]
[1780119980321,18.6,73494.02,124.8,-0.25213,0.00043,12.83804]
[1780119982910,18.6,73494.15,124.8,-0.25208,0.00043,12.83672]
[1780119985831,18.6,73494.63,124.8,-0.25188,0.00043,12.83145]
[1780119986363,18.6,73494.61,124.8,-0.2519,0.00043,12.83183]
[1780119989729,18.6,73494.65,124.8,-0.25187,0.00043,12.83116]
[1780119990391,18.6,73497.21,124.8,-0.25077,0.00043,12.80201]
[1780119991499,18.6,73497.21,124.8,-0.25077,0.00043,12.80201]
[1780119991550,18.6,73497.21,124.8,-0.25077,0.00043,12.80201]
[1780119991595,18.6,73496.99,124.8,-0.2508,0.00043,12.79873]
[1780119991912,18.6,73496.99,124.8,-0.2508,0.00043,12.79873]
[1780119992406,18.6,73496.99,124.8,-0.2508,0.00043,12.79865]
[1780119994419,18.6,73490.22,124.8,-0.2537,0.00043,12.87519]
[1780120001468,18.6,73490.11,124.8,-0.25375,0.00043,12.87648]
[1780120007510,18.6,73490.6,124.8,-0.25354,0.00043,12.87099]
[1780120012545,18.6,73490.3,124.8,-0.25367,0.00043,12.87436]
[1780120017580,18.6,73490.12,124.8,-0.25374,0.00043,12.87637]
[1780120020462,18.6,73490.12,124.8,-0.25374,0.00043,12.87636]
[1780120020601,18.6,73490.35,124.8,-0.25364,0.00043,12.87376]
[1780120021644,18.6,73490.35,124.8,-0.25364,0.00043,12.87376]
[1780120021746,18.6,73490.35,124.8,-0.25364,0.00043,12.87358]
[1780120026856,18.6,73492.21,124.8,-0.25283,0.00043,12.85245]
[1780120027655,18.6,73497.05,124.8,-0.25077,0.00043,12.79779]
[1780120027900,18.6,73497.05,124.8,-0.25077,0.00043,12.79779]
[1780120028662,18.6,73498.12,124.8,-0.25031,0.00043,12.78554]
[1780120030636,18.6,73498.78,124.8,-0.25003,0.00042,12.77813]
[1780120030676,18.6,73498.98,124.8,-0.24995,0.00042,12.77595]
[1780120030989,18.6,73498.98,124.8,-0.24995,0.00042,12.77595]
[1780120033965,18.6,73499.99,124.8,-0.24952,0.00042,12.76443]
[1780120034560,18.6,73499.99,124.8,-0.24952,0.00042,12.76443]
[1780120034798,18.6,73499.99,124.8,-0.24952,0.00042,12.76443]
[1780120039809,18.6,73499.66,124.8,-0.24965,0.00042,12.768]
[1780120041073,18.6,73499.85,124.8,-0.24956,0.00042,12.76563]
[1780120041104,18.6,73499.85,124.8,-0.24956,0.00042,12.76563]
[1780120041111,18.6,73499.85,124.8,-0.24956,0.00042,12.76563]
[1780120041210,18.6,73499.85,124.8,-0.24956,0.00042,12.76563]
[1780120041286,18.6,73499.85,124.8,-0.24956,0.00042,12.76563]
[1780120041290,18.6,73499.85,124.8,-0.24956,0.00042,12.76563]
[1780120041394,18.6,73499.85,124.8,-0.24956,0.00042,12.76563]
[1780120041501,18.6,73499.85,124.8,-0.24956,0.00042,12.76563]
[1780120041656,18.6,73499.85,124.8,-0.24956,0.00042,12.76563]
[1780120041784,18.6,73499.85,124.8,-0.24956,0.00042,12.76563]
[1780120041810,18.6,73512.82,124.8,-0.24409,0.00042,12.61718]
[1780120041983,18.6,73512.82,124.8,-0.24409,0.00042,12.61718]
[1780120042915,18.6,73514.5,124.8,-0.24338,0.00042,12.59765]
[1780120043897,18.6,73519.06,124.8,-0.24148,0.00042,12.54501]
[1780120043904,18.6,73519.06,124.8,-0.24148,0.00042,12.54501]
[1780120044708,18.6,73519.06,124.8,-0.24148,0.00042,12.54501]
[1780120044775,18.6,73519.1,124.8,-0.24146,0.00042,12.54453]
[1780120044965,18.6,73519.1,124.8,-0.24146,0.00042,12.54453]
[1780120045037,18.6,73519.1,124.8,-0.24146,0.00042,12.54453]
[1780120046789,18.6,73519.22,124.8,-0.24141,0.00042,12.54314]
[1780120050640,18.6,73522.59,124.8,-0.24001,0.00042,12.50405]
[1780120050654,18.6,73522.59,124.8,-0.24001,0.00042,12.50405]
[1780120050727,18.6,73522.59,124.8,-0.24001,0.00042,12.50405]
[1780120050817,18.6,73525.91,124.8,-0.23863,0.00041,12.46535]
[1780120050991,18.6,73525.91,124.8,-0.23863,0.00041,12.46535]
[1780120052007,18.6,73528.47,124.8,-0.2375,0.00041,12.42943]
[1780120052868,18.6,73528.47,124.8,-0.2375,0.00041,12.42943]
[1780120052880,18.6,73528.47,124.8,-0.2375,0.00041,12.42943]
[1780120052884,18.6,73525.66,124.8,-0.23867,0.00041,12.46241]
[1780120053838,18.6,73523.83,124.8,-0.23942,0.00042,12.48364]
[1780120054193,18.6,73523.83,124.8,-0.23942,0.00042,12.48364]
[1780120054845,18.6,73524.22,124.8,-0.23927,0.00042,12.47916]
[1780120054887,18.6,73524.22,124.8,-0.23927,0.00042,12.47916]
[1780120054892,18.6,73524.22,124.8,-0.23927,0.00042,12.47916]
[1780120059951,18.6,73527.72,124.8,-0.23783,0.00041,12.43878]
[1780120066735,18.6,73530.83,124.8,-0.23657,0.00041,12.40299]
[1780120068120,18.6,73530.87,124.8,-0.23656,0.00041,12.40283]
[1780120069530,18.6,73531.86,124.8,-0.23616,0.00041,12.39136]
[1780120074711,18.6,73532.36,124.8,-0.23598,0.00041,12.38617]
[1780120077355,18.61,73538.09,124.8,-0.23366,0.00041,12.31965]
[1780120084045,18.61,73539.76,124.8,-0.23302,0.00041,12.3012]
[1780120084168,18.61,73539.76,124.8,-0.23302,0.00041,12.3012]
[1780120084838,18.61,73539.76,124.8,-0.23304,0.00041,12.30178]
[1780120086465,18.61,73542.8,124.8,-0.2318,0.00041,12.26593]
[1780120086567,18.61,73544.01,124.8,-0.23131,0.00041,12.25159]
[1780120087736,18.61,73544.01,124.8,-0.23131,0.00041,12.25159]
[1780120089633,18.61,73544.14,124.8,-0.23125,0.00041,12.24985]
[1780120089696,18.61,73544.14,124.8,-0.23125,0.00041,12.24985]
[1780120093296,18.61,73542.67,124.8,-0.23183,0.00041,12.26678]
[1780120099158,18.61,73540.58,124.8,-0.23265,0.00041,12.29057]
[1780120103278,18.6,73538.06,124.8,-0.23366,0.00041,12.31984]
[1780120103379,18.6,73538.04,124.8,-0.23367,0.00041,12.31988]
[1780120104110,18.6,73538.04,124.8,-0.23367,0.00041,12.31988]
[1780120104193,18.6,73538.91,124.8,-0.23331,0.00041,12.30963]
[1780120106925,18.6,73539.12,124.8,-0.23322,0.00041,12.30696]
[1780120108149,18.6,73540.33,124.8,-0.23271,0.00041,12.2923]
[1780120111260,18.6,73541.05,124.8,-0.23241,0.00041,12.28366]
[1780120112181,18.6,73541.28,124.8,-0.23225,0.00041,12.275]
[1780120117386,18.6,73545.15,124.8,-0.23066,0.00041,12.22865]
[1780120123763,18.6,73540.43,124.8,-0.23255,0.00041,12.28381]
[1780120123855,18.6,73540.43,124.8,-0.23255,0.00041,12.28364]
[1780120124024,18.6,73540.43,124.8,-0.23255,0.00041,12.28364]
[1780120124334,18.6,73537.55,124.8,-0.23372,0.00041,12.31751]
[1780120125973,18.6,73535.88,124.8,-0.2344,0.00041,12.33701]
[1780120126348,18.6,73535.23,124.8,-0.23466,0.00041,12.34445]
[1780120132308,18.6,73535.47,124.8,-0.23456,0.00041,12.34155]
[1780120132833,18.6,73535.47,124.8,-0.23456,0.00041,12.34155]
[1780120132901,18.6,73535.47,124.8,-0.23456,0.00041,12.34155]
[1780120132908,18.6,73535.44,124.8,-0.23457,0.00041,12.34188]
[1780120135906,18.6,73535.44,124.8,-0.23457,0.00041,12.34188]
[1780120136001,18.59,73535.47,124.8,-0.23453,0.00041,12.34086]
[1780120138817,18.59,73535.51,124.8,-0.23452,0.00041,12.34038]
[1780120138884,18.59,73536.06,124.8,-0.23429,0.00041,12.3339]
[1780120140494,18.59,73536.49,124.8,-0.23412,0.00041,12.32883]
[1780120140849,18.59,73536.5,124.8,-0.2341,0.00041,12.3285]
[1780120141496,18.59,73536.5,124.8,-0.2341,0.00041,12.3285]
[1780120141785,18.59,73540.14,124.8,-0.23261,0.00041,12.28551]
[1780120142581,18.59,73540.14,124.8,-0.23261,0.00041,12.28551]
[1780120142682,18.59,73541.84,124.8,-0.23191,0.00041,12.26522]
[1780120143673,18.59,73541.84,124.8,-0.23191,0.00041,12.26522]
[1780120143741,18.59,73542.69,124.8,-0.23157,0.00041,12.25523]
[1780120148776,18.59,73538.74,124.8,-0.23316,0.00041,12.30132]
[1780120150644,18.59,73538.58,124.8,-0.23322,0.00041,12.30305]
[1780120150713,18.59,73538.07,124.8,-0.23342,0.00041,12.30891]
[1780120156559,18.59,73535.98,124.8,-0.23428,0.00041,12.33362]
[1780120161907,18.59,73537.9,124.8,-0.2335,0.00041,12.31106]
[1780120166993,18.59,73538.67,124.8,-0.23319,0.00041,12.30224]
[1780120172673,18.59,73532.51,124.8,-0.23565,0.00041,12.36889]
[1780120177707,18.59,73532.84,124.8,-0.23551,0.00041,12.36485]
[1780120183377,18.59,73532.97,124.8,-0.23545,0.00041,12.36317]
[1780120187879,18.59,73532.47,124.8,-0.23565,0.00041,12.36893]
[1780120187896,18.59,73532.47,124.8,-0.23565,0.00041,12.36893]
[1780120187913,18.59,73532.47,124.8,-0.23565,0.00041,12.36893]
[1780120187997,18.59,73529.5,124.8,-0.23688,0.00041,12.40374]
[1780120188784,18.59,73520.16,124.8,-0.24075,0.00042,12.51277]
[1780120193819,18.59,73518.56,124.8,-0.24142,0.00042,12.5314]
[1780120198854,18.59,73520.03,124.8,-0.24081,0.00042,12.51435]
[1780120202882,18.59,73526.07,124.8,-0.2383,0.00041,12.44409]
[1780120207917,18.59,73530.48,124.8,-0.2365,0.00041,12.39314]
[1780120212785,18.6,73529.31,124.8,-0.23701,0.00041,12.40761]
[1780120217889,18.6,73527.62,124.8,-0.23774,0.00041,12.42821]
[1780120223047,18.6,73528.5,124.8,-0.23741,0.00041,12.41895]
[1780120230097,18.6,73528.99,124.8,-0.23725,0.00041,12.41432]
[1780120235132,18.61,73529.54,124.8,-0.23698,0.00041,12.4028]
[1780120240167,18.61,73529.77,124.8,-0.23692,0.00041,12.40103]
[1780120245202,18.61,73530.02,124.8,-0.23685,0.00041,12.39904]
[1780120246132,18.61,73530.02,124.8,-0.23685,0.00041,12.39904]
[1780120251642,18.61,73530.03,124.8,-0.23686,0.00041,12.3995]
[1780120258293,18.62,73529.71,124.8,-0.23706,0.00041,12.4052]
[1780120262322,18.62,73535.26,124.8,-0.23481,0.00041,12.34089]
[1780120267357,18.63,73536.36,124.8,-0.2344,0.00041,12.32928]
[1780120271735,18.63,73536.9,124.8,-0.23421,0.00041,12.32376]
[1780120272855,18.63,73536.9,124.8,-0.23422,0.00041,12.32403]
[1780120272895,18.63,73536.47,124.8,-0.2344,0.00041,12.32937]
[1780120273918,18.63,73536.47,124.8,-0.2344,0.00041,12.32937]
[1780120273922,18.63,73536.47,124.8,-0.2344,0.00041,12.32937]
[1780120273925,18.63,73536.47,124.8,-0.2344,0.00041,12.32937]
[1780120274074,18.63,73536.47,124.8,-0.2344,0.00041,12.32937]
[1780120274388,18.63,73535.89,124.8,-0.23465,0.00041,12.3365]
[1780120274807,18.63,73529.32,124.8,-0.23736,0.00041,12.41352]
[1780120279900,18.63,73526.1,124.8,-0.23871,0.00041,12.45161]
[1780120285705,18.63,73522.55,124.8,-0.2402,0.00042,12.49345]
[1780120292532,18.64,73522.43,124.8,-0.2402,0.00042,12.48938]
[1780120297567,18.64,73522.33,124.8,-0.24025,0.00042,12.49085]
[1780120302603,18.64,73518.19,124.8,-0.24198,0.00042,12.53898]
[1780120308014,18.64,73514.09,124.8,-0.24369,0.00042,12.58616]
[1780120311203,18.64,73516.42,124.8,-0.24271,0.00042,12.55912]
[1780120318089,18.64,73519.77,124.8,-0.24131,0.00042,12.52039]
[1780120323750,18.64,73520.2,124.8,-0.24114,0.00042,12.51563]
[1780120328633,18.64,73516.73,124.8,-0.24259,0.00042,12.55584]
[1780120333785,18.64,73516.54,124.8,-0.24266,0.00042,12.55788]
[1780120333798,18.64,73516.54,124.8,-0.24266,0.00042,12.55788]
[1780120333886,18.64,73516.54,124.8,-0.24266,0.00042,12.55786]
[1780120334350,18.64,73516.54,124.8,-0.24266,0.00042,12.55786]
[1780120334827,18.64,73515.39,124.8,-0.24313,0.00042,12.5709]
[1780120339862,18.64,73513.18,124.8,-0.24405,0.00042,12.59604]
[1780120344897,18.63,73511.68,124.8,-0.24466,0.00042,12.6129]
[1780120349932,18.63,73507.49,124.8,-0.24641,0.00042,12.66038]
[1780120353220,18.63,73507.64,124.8,-0.24627,0.00042,12.65246]
[1780120362016,18.63,73507.68,124.8,-0.2462,0.00042,12.65054]
[1780120367051,18.62,73507.62,124.8,-0.24619,0.00042,12.65049]
[1780120368145,18.62,73507.62,124.8,-0.24619,0.00042,12.65049]
[1780120375107,18.62,73506.53,124.8,-0.2466,0.00042,12.66156]
[1780120380869,18.62,73506.06,124.8,-0.24678,0.00042,12.6662]
[1780120386184,18.61,73506.38,124.8,-0.24659,0.00042,12.66115]
[1780120391220,18.61,73506.36,124.8,-0.24656,0.00042,12.66033]
[1780120393559,18.61,73506.36,124.8,-0.24656,0.00042,12.66033]
[1780120394208,18.61,73506.36,124.8,-0.24656,0.00042,12.66033]
[1780120398274,18.61,73506.36,124.8,-0.24653,0.00042,12.65941]
[1780120398315,18.6,73506.36,124.8,-0.2465,0.00042,12.65876]
[1780120399415,18.6,73506.36,124.8,-0.2465,0.00042,12.65876]
[1780120399417,18.6,73506.36,124.8,-0.2465,0.00042,12.65873]
[1780120400443,18.6,73506.36,124.8,-0.2465,0.00042,12.65873]
[1780120400544,18.6,73506.36,124.8,-0.24649,0.00042,12.65851]
[1780120405810,18.6,73506.38,124.8,-0.24648,0.00042,12.65806]
[1780120412368,18.6,73505.39,124.8,-0.24681,0.00042,12.66309]
[1780120417403,18.6,73504.9,124.8,-0.24701,0.00042,12.66833]
[1780120422438,18.6,73504.88,124.8,-0.247,0.00042,12.66817]
[1780120427813,18.6,73504.88,124.8,-0.247,0.00042,12.66817]
[1780120433519,18.6,73504.76,124.8,-0.24702,0.00042,12.66865]
[1780120438554,18.6,73504.45,124.8,-0.24714,0.00042,12.67179]
[1780120443589,18.59,73504.7,124.8,-0.24701,0.00042,12.66848]
[1780120448624,18.59,73502.72,124.8,-0.24784,0.00042,12.69069]
[1780120453658,18.59,73502.82,124.8,-0.24778,0.00042,12.68904]
[1780120459317,18.59,73501.02,124.8,-0.24853,0.00042,12.70917]
[1780120464973,18.59,73500.84,124.8,-0.24858,0.00042,12.71053]
[1780120471354,18.59,73500.65,124.8,-0.24863,0.00042,12.71203]
[1780120476749,18.58,73502.1,124.8,-0.24793,0.00042,12.68896]
[1780120477039,18.58,73502.1,124.8,-0.24793,0.00042,12.68896]
[1780120477107,18.58,73503.2,124.8,-0.24746,0.00042,12.67631]
[1780120482861,18.58,73507.14,124.8,-0.24575,0.00042,12.62996]
[1780120486700,18.58,73507.75,124.8,-0.24548,0.00042,12.62262]
[1780120486890,18.58,73507.82,124.8,-0.24544,0.00042,12.6215]
[1780120488233,18.58,73507.82,124.8,-0.24544,0.00042,12.6215]
[1780120489894,18.58,73512.41,124.8,-0.24351,0.00042,12.56883]
[1780120489911,18.58,73513.6,124.8,-0.24301,0.00042,12.55508]
[1780120494954,18.58,73515.03,124.8,-0.2424,0.00042,12.53823]
[1780120498982,18.58,73518.51,124.8,-0.24094,0.00042,12.49772]
[1780120501673,18.58,73518.9,124.8,-0.24077,0.00042,12.4932]
[1780120507039,18.58,73519.03,124.8,-0.24072,0.00042,12.49176]
[1780120512074,18.58,73519.04,124.8,-0.24072,0.00042,12.49174]
[1780120514312,18.58,73520.15,124.8,-0.24026,0.00042,12.47885]
[1780120514416,18.58,73521.09,124.8,-0.23987,0.00042,12.46792]
[1780120520131,18.58,73522.87,124.8,-0.23914,0.00042,12.44747]
[1780120524020,18.58,73523.06,124.8,-0.23907,0.00042,12.44548]
[1780120529194,18.58,73526.33,124.8,-0.23773,0.00041,12.40779]
[1780120534229,18.58,73527.5,124.8,-0.23719,0.00041,12.38878]
[1780120540272,18.59,73527.89,124.8,-0.23706,0.00041,12.38506]
[1780120545306,18.59,73529.2,124.8,-0.23655,0.00041,12.37056]
[1780120546637,18.59,73529.2,124.8,-0.23655,0.00041,12.37056]
[1780120552355,18.59,73528.3,124.8,-0.23696,0.00041,12.38212]
[1780120552800,18.59,73528.3,124.8,-0.23696,0.00041,12.38212]
[1780120554469,18.59,73523.17,124.8,-0.23909,0.00042,12.44231]
[1780120555096,18.59,73523.17,124.8,-0.23909,0.00042,12.44231]
[1780120555970,18.59,73522.73,124.8,-0.23928,0.00042,12.44746]
[1780120561418,18.59,73522.31,124.8,-0.23946,0.00042,12.45262]
[1780120566453,18.59,73522.53,124.8,-0.23938,0.00042,12.45024]
[1780120569840,18.59,73522.57,124.8,-0.23936,0.00042,12.44985]
[1780120573797,18.59,73522.63,124.8,-0.23934,0.00042,12.44919]
[1780120573863,18.59,73522.63,124.8,-0.23934,0.00042,12.44919]
[1780120577645,18.59,73521.49,124.8,-0.23982,0.00042,12.46272]
[1780120583571,18.59,73520.7,124.8,-0.24016,0.00042,12.47203]
[1780120588975,18.59,73521.65,124.8,-0.23976,0.00042,12.46101]
[1780120589246,18.59,73521.65,124.8,-0.23976,0.00042,12.46101]
[1780120589387,18.59,73521.65,124.8,-0.23976,0.00042,12.46101]
[1780120589476,18.59,73522.19,124.8,-0.23954,0.00042,12.45474]
[1780120590295,18.59,73522.19,124.8,-0.23954,0.00042,12.45474]
[1780120593050,18.59,73528.9,124.8,-0.23667,0.00041,12.37014]
[1780120599377,18.59,73529.53,124.8,-0.2364,0.00041,12.36239]
[1780120602500,18.59,73529.89,124.8,-0.23625,0.00041,12.35798]
[1780120602548,18.59,73529.89,124.8,-0.23625,0.00041,12.35798]
[1780120602718,18.59,73529.35,124.8,-0.23647,0.00041,12.36428]
[1780120603536,18.59,73529.35,124.8,-0.23647,0.00041,12.36428]
[1780120603868,18.59,73529.35,124.8,-0.23647,0.00041,12.36428]
[1780120604630,18.59,73529.46,124.8,-0.23641,0.00041,12.36274]
[1780120604732,18.59,73529.23,124.8,-0.2365,0.00041,12.36519]
[1780120609802,18.59,73528.06,124.8,-0.23698,0.00041,12.37872]
[1780120616816,18.59,73526.89,124.8,-0.23744,0.00041,12.39187]
[1780120621851,18.59,73523.59,124.8,-0.2388,0.00042,12.43007]
[1780120625063,18.59,73522.04,124.8,-0.23944,0.00042,12.44793]
[1780120625084,18.59,73522.04,124.8,-0.23944,0.00042,12.44793]
[1780120625106,18.59,73522.04,124.8,-0.23944,0.00042,12.44793]
[1780120625434,18.59,73521.21,124.8,-0.23978,0.00042,12.45753]
[1780120625798,18.59,73521.21,124.8,-0.23978,0.00042,12.45753]
[1780120627805,18.59,73514.32,124.8,-0.24266,0.00042,12.53751]
[1780120628026,18.59,73514.32,124.8,-0.24266,0.00042,12.53751]
[1780120628036,18.59,73514.32,124.8,-0.24266,0.00042,12.53751]
[1780120628125,18.59,73512.28,124.8,-0.24352,0.00042,12.56105]
[1780120629229,18.59,73512.28,124.8,-0.24352,0.00042,12.56105]
[1780120629329,18.59,73511.15,124.8,-0.24399,0.00042,12.57383]
[1780120634942,18.58,73510.24,124.8,-0.24434,0.00042,12.58358]
[1780120639977,18.58,73509.93,124.8,-0.24445,0.00042,12.58664]
[1780120646022,18.58,73510.06,124.8,-0.24438,0.00042,12.58449]
[1780120651057,18.58,73511.65,124.8,-0.24362,0.00042,12.55977]
[1780120659113,18.58,73511.68,124.8,-0.24359,0.00042,12.55878]
[1780120664747,18.57,73511.46,124.8,-0.24367,0.00042,12.56095]
[1780120670396,18.57,73514.55,124.8,-0.24235,0.00042,12.52478]
[1780120672499,18.57,73512.06,124.8,-0.24339,0.00042,12.55348]
[1780120672535,18.57,73509.5,124.8,-0.24446,0.00042,12.58282]
[1780120673526,18.57,73509.5,124.8,-0.24446,0.00042,12.58282]
[1780120674218,18.57,73509.87,124.8,-0.2443,0.00042,12.57824]
[1780120679252,18.57,73509.98,124.8,-0.24423,0.00042,12.57636]
[1780120684300,18.57,73508.31,124.8,-0.24491,0.00042,12.59498]
[1780120687180,18.57,73508.14,124.8,-0.24497,0.00042,12.59666]
[1780120692357,18.56,73508.67,124.8,-0.24472,0.00042,12.58968]
[1780120698398,18.56,73509.22,124.8,-0.24446,0.00042,12.58253]
[1780120701898,18.56,73509.4,124.8,-0.24437,0.00042,12.58018]
[1780120707461,18.56,73510.57,124.8,-0.24384,0.00042,12.56569]
[1780120711953,18.56,73510.62,124.8,-0.24382,0.00042,12.565]
[1780120717126,18.55,73513.21,124.8,-0.24263,0.00042,12.52833]
[1780120717531,18.56,73513.11,124.8,-0.24268,0.00042,12.52962]
[1780120718223,18.56,73513.11,124.8,-0.24268,0.00042,12.52962]
[1780120718253,18.56,73513.11,124.8,-0.24268,0.00042,12.52962]
[1780120718538,18.56,73513.09,124.8,-0.24268,0.00042,12.52979]
[1780120722093,18.55,73513.12,124.8,-0.24267,0.00042,12.52933]
[1780120727601,18.55,73508.76,124.8,-0.24448,0.00042,12.57917]
[1780120733005,18.55,73507.61,124.8,-0.24495,0.00042,12.592]
[1780120738678,18.55,73506.7,124.8,-0.2453,0.00042,12.60156]
[1780120741638,18.55,73506.67,124.8,-0.24531,0.00042,12.60164]
[1780120742396,18.55,73506.3,124.8,-0.24546,0.00042,12.60578]
[1780120748013,18.55,73506.51,124.8,-0.24538,0.00042,12.60364]
[1780120748114,18.55,73506.51,124.8,-0.24538,0.00042,12.6037]
[1780120751182,18.55,73506.51,125.3,-0.24538,0.00042,12.6037]
[1780120756804,18.54,73506.26,125.3,-0.24545,0.00042,12.60542]
[1780120761840,18.54,73506.87,125.3,-0.24517,0.00042,12.59778]
[1780120767882,18.54,73507.12,125.3,-0.24503,0.00042,12.59419]
[1780120772917,18.54,73506.89,125.3,-0.24504,0.00042,12.59034]
[1780120775328,18.54,73506.84,125.3,-0.24506,0.00042,12.5908]
[1780120775429,18.54,73505.52,125.3,-0.24562,0.00042,12.6059]
[1780120778314,18.54,73505.95,125.3,-0.24544,0.00042,12.60107]
[1780120778417,18.54,73505.95,125.3,-0.24544,0.00042,12.60114]
[1780120783994,18.54,73505.91,125.3,-0.24543,0.00042,12.60086]
[1780120790036,18.53,73506.09,125.3,-0.24533,0.00042,12.5981]
[1780120795071,18.53,73507.08,125.3,-0.24489,0.00042,12.58613]
[1780120800337,18.53,73510.42,125.3,-0.24347,0.00042,12.54717]
[1780120805428,18.53,73515.45,125.3,-0.24134,0.00042,12.48866]
[1780120811027,18.53,73519.08,125.3,-0.23983,0.00042,12.44662]
[1780120816239,18.53,73519.75,125.3,-0.23957,0.00042,12.43925]
[1780120821584,18.53,73519.91,125.3,-0.23951,0.00042,12.4377]
[1780120830337,18.54,73522.62,125.3,-0.23842,0.00042,12.40706]
[1780120836483,18.54,73522.01,125.3,-0.23862,0.00042,12.4087]
[1780120838627,18.54,73520.54,125.3,-0.23924,0.00042,12.42621]
[1780120838633,18.54,73520.54,125.3,-0.23924,0.00042,12.42621]
[1780120838697,18.54,73519.46,125.3,-0.2397,0.00042,12.43898]
[1780120844435,18.54,73519.67,125.3,-0.23959,0.00042,12.43583]
[1780120848792,18.54,73519.09,125.3,-0.23981,0.00042,12.44205]
[1780120848967,18.54,73519.09,125.3,-0.23981,0.00042,12.44205]
[1780120849030,18.54,73519.09,125.3,-0.23981,0.00042,12.44205]
[1780120849470,18.54,73514.72,125.3,-0.24164,0.00042,12.49284]
[1780120850803,18.54,73513.13,125.3,-0.24231,0.00042,12.51136]
[1780120851484,18.54,73513.1,125.3,-0.24232,0.00042,12.5117]
[1780120851937,18.54,73513.1,125.3,-0.24232,0.00042,12.5117]
[1780120854790,18.53,73512.63,125.3,-0.24249,0.00042,12.51643]
[1780120855444,18.53,73512.63,125.3,-0.24249,0.00042,12.51643]
[1780120856095,18.53,73515.79,125.3,-0.24116,0.00042,12.47944]
[1780120857129,18.53,73516.89,125.3,-0.24069,0.00042,12.46637]
[1780120857130,18.53,73516.89,125.3,-0.24069,0.00042,12.46637]
[1780120857144,18.53,73516.89,125.3,-0.24069,0.00042,12.46637]
[1780120859056,18.53,73521.48,125.3,-0.23875,0.00042,12.41232]
[1780120859540,18.53,73522.27,125.3,-0.23841,0.00042,12.40291]
[1780120864575,18.53,73521.08,125.3,-0.23892,0.00042,12.41722]
[1780120869610,18.53,73518.9,125.3,-0.23984,0.00042,12.44296]
[1780120874645,18.53,73518.09,125.3,-0.24019,0.00042,12.45257]
[1780120876531,18.53,73517.84,125.3,-0.2403,0.00042,12.45554]
[1780120876737,18.53,73517.19,125.3,-0.24057,0.00042,12.46314]
[1780120877591,18.53,73517.19,125.3,-0.24057,0.00042,12.46314]
[1780120878990,18.53,73513.75,125.3,-0.242,0.00042,12.50276]
[1780120879418,18.53,73513.75,125.3,-0.242,0.00042,12.50276]
[1780120879680,18.53,73513.21,125.3,-0.24222,0.00042,12.50899]
[1780120884715,18.53,73512.96,125.3,-0.24232,0.00042,12.51159]
[1780120893778,18.53,73513.72,125.3,-0.24191,0.00042,12.49633]
[1780120898813,18.53,73516.65,125.3,-0.24067,0.00042,12.46204]
[1780120903847,18.53,73518.15,125.3,-0.24005,0.00042,12.44464]
[1780120909195,18.53,73519.08,125.3,-0.23967,0.00042,12.43394]
[1780120914310,18.53,73517.12,125.3,-0.2405,0.00042,12.45708]
[1780120914449,18.53,73517.12,125.3,-0.2405,0.00042,12.45708]
[1780120914454,18.53,73517.12,125.3,-0.2405,0.00042,12.45708]
[1780120914471,18.53,73517.12,125.3,-0.2405,0.00042,12.45708]
[1780120914542,18.53,73512.93,125.3,-0.24226,0.00042,12.50588]
[1780120915394,18.53,73512.93,125.3,-0.24226,0.00042,12.50588]
[1780120919460,18.53,73513.96,125.3,-0.24179,0.00042,12.49297]
[1780120919561,18.53,73513.96,125.3,-0.24178,0.00042,12.49275]
[1780120924804,18.53,73517.53,125.3,-0.24028,0.00042,12.45112]
[1780120924957,18.53,73518.05,125.3,-0.24007,0.00042,12.44507]
[1780120925884,18.53,73518.97,125.3,-0.23968,0.00042,12.4344]
[1780120925932,18.53,73518.97,125.3,-0.23968,0.00042,12.4344]
[1780120927311,18.53,73519.81,125.3,-0.23933,0.00042,12.42457]
[1780120927411,18.53,73517.24,125.3,-0.24041,0.00042,12.45466]
[1780120927843,18.53,73517.24,125.3,-0.24041,0.00042,12.45466]
[1780120929468,18.53,73515.41,125.3,-0.24117,0.00042,12.47582]
[1780120930396,18.53,73515.43,125.3,-0.24116,0.00042,12.47539]
[1780120930804,18.53,73515.43,125.3,-0.24116,0.00042,12.47539]
[1780120931155,18.53,73515.47,125.3,-0.24112,0.00042,12.47451]
[1780120931198,18.53,73515.35,125.3,-0.24117,0.00042,12.4759]
[1780120935387,18.52,73515.78,125.3,-0.24099,0.00042,12.47087]
[1780120935488,18.52,73516.09,125.3,-0.24086,0.00042,12.46725]
[1780120937225,18.52,73516.2,125.3,-0.24081,0.00042,12.46577]
[1780120937244,18.52,73516.2,125.3,-0.2408,0.00042,12.46557]
[1780120938012,18.52,73516.2,125.3,-0.2408,0.00042,12.46557]
[1780120938033,18.52,73516.2,125.3,-0.2408,0.00042,12.46558]
[1780120939243,18.52,73516.2,125.3,-0.2408,0.00042,12.46558]
[1780120941878,18.52,73516.55,125.3,-0.24064,0.00042,12.46092]
[1780120943281,18.52,73518.94,125.3,-0.23963,0.00042,12.43281]
[1780120943580,18.52,73518.94,125.3,-0.23963,0.00042,12.43281]
[1780120943856,18.52,73519.57,125.3,-0.23936,0.00042,12.42529]
[1780120944600,18.52,73519.57,125.3,-0.23936,0.00042,12.42529]
[1780120946040,18.52,73520.66,125.3,-0.23889,0.00042,12.41223]
[1780120946141,18.52,73520.66,125.3,-0.23889,0.00042,12.4121]
[1780120946938,18.52,73520.66,125.3,-0.23889,0.00042,12.4121]
[1780120946959,18.52,73520.66,125.3,-0.23889,0.00042,12.41217]
[1780120947893,18.52,73520.66,125.3,-0.23889,0.00042,12.41217]
[1780120949465,18.52,73520.58,125.3,-0.23892,0.00042,12.41298]
[1780120952372,18.52,73520.85,125.3,-0.23872,0.00042,12.40347]
[1780120952626,18.52,73520.85,125.3,-0.23872,0.00042,12.40347]
[1780120952726,18.52,73520.85,125.3,-0.23871,0.00042,12.40322]
[1780120958422,18.52,73520.81,125.3,-0.23872,0.00042,12.40352]
[1780120958461,18.52,73520.81,125.3,-0.23872,0.00042,12.40352]
[1780120961503,18.51,73520.81,125.3,-0.23869,0.00042,12.40253]
[1780120967294,18.51,73521.53,125.3,-0.23835,0.00042,12.39294]
[1780120974343,18.51,73521.68,125.3,-0.23825,0.00042,12.39009]
[1780120979378,18.51,73521.87,125.3,-0.23814,0.00042,12.38708]
[1780120984658,18.5,73518.26,125.3,-0.23963,0.00042,12.4288]
[1780120984766,18.5,73518.26,125.3,-0.23963,0.00042,12.4288]
[1780120985191,18.5,73516.61,125.3,-0.24031,0.00042,12.44768]
[1780120985948,18.5,73516.62,125.3,-0.2403,0.00042,12.44756]
[1780120991463,18.5,73515.88,125.3,-0.24057,0.00042,12.45486]
[1780120997210,18.5,73515.57,125.3,-0.24067,0.00042,12.45776]
[1780120998847,18.49,73512.18,125.3,-0.24207,0.00042,12.49657]
[1780121000886,18.49,73510.75,125.3,-0.24264,0.00042,12.51229]
[1780121006011,18.49,73508.62,125.3,-0.2435,0.00042,12.53573]
[1780121006923,18.48,73508.62,125.3,-0.24347,0.00042,12.53505]
[1780121006974,18.48,73508.62,125.3,-0.24347,0.00042,12.53505]
[1780121011840,18.48,73508.56,125.3,-0.24345,0.00042,12.53445]
[1780121012611,18.48,73509.06,125.3,-0.24315,0.00042,12.52207]
[1780121013862,18.48,73509.06,125.3,-0.24315,0.00042,12.52207]
[1780121014857,18.48,73516.11,125.3,-0.24015,0.00042,12.43926]
[1780121020667,18.47,73518.16,125.3,-0.23926,0.00042,12.41422]
[1780121025703,18.47,73522.51,125.3,-0.2374,0.00042,12.36218]
[1780121029282,18.47,73522.92,125.3,-0.23722,0.00042,12.35695]
[1780121034306,18.47,73523.6,125.3,-0.23691,0.00042,12.34831]
[1780121040808,18.47,73524.06,125.3,-0.23669,0.00042,12.34212]
[1780121041816,18.47,73518.76,125.3,-0.23891,0.00042,12.40446]
[1780121042811,18.47,73518.76,125.3,-0.23891,0.00042,12.40446]
[1780121042842,18.47,73518.76,125.3,-0.23891,0.00042,12.40446]
[1780121044179,18.46,73518.37,125.3,-0.23905,0.00042,12.40842]
[1780121046878,18.46,73518.47,125.3,-0.239,0.00042,12.40688]
[1780121048130,18.46,73518.99,125.3,-0.23876,0.00042,12.40041]
[1780121049736,18.46,73519.0,125.3,-0.23875,0.00042,12.39994]
[1780121049936,18.46,73519.0,125.3,-0.23875,0.00042,12.39994]
[1780121051764,18.46,73519.39,125.3,-0.23857,0.00042,12.39483]
[1780121056920,18.45,73523.77,125.3,-0.23667,0.00042,12.34149]
[1780121059289,18.45,73522.4,125.3,-0.23723,0.00042,12.35708]
[1780121059584,18.45,73522.4,125.3,-0.23723,0.00042,12.35708]
[1780121061812,18.45,73522.16,125.3,-0.23731,0.00042,12.3596]
[1780121064607,18.45,73522.22,125.3,-0.23727,0.00042,12.35825]
[1780121070011,18.44,73522.49,125.3,-0.23707,0.00042,12.35252]
[1780121075338,18.44,73522.51,125.3,-0.23693,0.00042,12.34473]
[1780121077445,18.44,73514.83,125.3,-0.24014,0.00042,12.43453]
[1780121079126,18.44,73514.83,125.3,-0.24014,0.00042,12.43453]
[1780121079576,18.44,73514.83,125.3,-0.24014,0.00042,12.43453]
[1780121080524,18.43,73513.06,125.3,-0.24085,0.00042,12.45426]
[1780121081080,18.43,73508.26,125.3,-0.24288,0.00042,12.51038]
[1780121083321,18.43,73506.35,125.3,-0.24367,0.00043,12.53202]
[1780121089447,18.42,73504.49,125.3,-0.24439,0.00043,12.55173]
[1780121093741,18.42,73503.71,125.3,-0.24468,0.00043,12.55951]
[1780121099211,18.41,73502.35,125.3,-0.24519,0.00043,12.57343]
[1780121099455,18.41,73502.35,125.3,-0.24519,0.00043,12.57343]
[1780121101804,18.41,73500.58,125.3,-0.24592,0.00043,12.5933]
[1780121104145,18.41,73500.46,125.3,-0.24594,0.00043,12.59365]
[1780121104306,18.41,73500.46,125.3,-0.24594,0.00043,12.59365]
[1780121105628,18.41,73497.28,125.3,-0.24727,0.00043,12.6297]
[1780121105907,18.41,73497.28,125.3,-0.24727,0.00043,12.6297]
[1780121107087,18.4,73495.57,125.3,-0.24798,0.00043,12.64863]
[1780121107896,18.4,73495.57,125.3,-0.24798,0.00043,12.64863]
[1780121109009,18.4,73495.38,125.3,-0.24804,0.00043,12.65041]
[1780121109033,18.4,73494.26,125.3,-0.24853,0.00043,12.66332]
[1780121109211,18.4,73494.26,125.3,-0.24853,0.00043,12.66332]
[1780121109434,18.4,73494.26,125.3,-0.24853,0.00043,12.66332]
[1780121109773,18.4,73494.26,125.3,-0.24853,0.00043,12.66332]
[1780121109874,18.4,73489.24,125.3,-0.25066,0.00043,12.72009]
[1780121110029,18.4,73489.24,125.3,-0.25066,0.00043,12.72009]
[1780121110064,18.4,73489.24,125.3,-0.25066,0.00043,12.72009]
[1780121110467,18.4,73489.24,125.3,-0.25066,0.00043,12.72009]
[1780121111649,18.4,73488.22,125.3,-0.2511,0.00043,12.73177]
[1780121113486,18.4,73483.05,125.3,-0.25331,0.00044,12.78979]
[1780121113983,18.4,73483.05,125.3,-0.25331,0.00044,12.78979]
[1780121114491,18.4,73482.81,125.3,-0.25339,0.00044,12.79199]
[1780121115232,18.39,73481.99,125.3,-0.25373,0.00044,12.80079]
[1780121115330,18.39,73481.28,125.3,-0.25402,0.00044,12.80832]
[1780121119965,18.39,73478.92,125.3,-0.25501,0.00044,12.83402]
[1780121120970,18.39,73478.76,125.3,-0.25505,0.00044,12.83507]
[1780121121283,18.39,73477.55,125.3,-0.25558,0.00044,12.84877]
[1780121127412,18.38,73472.03,125.3,-0.2579,0.00044,12.90834]
[1780121127466,18.38,73472.03,125.3,-0.2579,0.00044,12.90834]
[1780121128309,18.37,73471.89,125.3,-0.25793,0.00044,12.90905]
[1780121133456,18.37,73471.42,125.3,-0.25801,0.00044,12.90695]
[1780121135777,18.37,73471.42,125.3,-0.25799,0.00044,12.90635]
[1780121135803,18.37,73471.42,125.3,-0.25799,0.00044,12.90635]
[1780121135872,18.37,73471.46,125.3,-0.25797,0.00044,12.9059]
[1780121136477,18.36,73476.96,125.3,-0.25554,0.00044,12.8435]
[1780121137561,18.36,73476.96,125.3,-0.25554,0.00044,12.8435]
[1780121137968,18.36,73480.39,125.3,-0.25402,0.00044,12.80395]
[1780121138449,18.36,73480.39,125.3,-0.25402,0.00044,12.80395]
[1780121138627,18.36,73480.39,125.3,-0.25402,0.00044,12.80395]
[1780121138724,18.36,73480.92,125.3,-0.25379,0.00044,12.79792]
[1780121140107,18.36,73480.89,125.3,-0.25377,0.00044,12.79753]
[1780121140116,18.36,73480.89,125.3,-0.25377,0.00044,12.79753]
[1780121140505,18.36,73479.05,125.3,-0.25457,0.00044,12.81846]
[1780121143414,18.36,73477.9,125.3,-0.25506,0.00044,12.83108]
[1780121146280,18.36,73477.9,125.3,-0.25504,0.00044,12.83042]
[1780121146290,18.36,73477.9,125.3,-0.25504,0.00044,12.83042]
[1780121150258,18.36,73477.94,125.3,-0.255,0.00044,12.82952]
[1780121150359,18.35,73477.94,125.3,-0.25498,0.00044,12.82885]
[1780121152313,18.35,73477.94,125.3,-0.25498,0.00044,12.82885]
[1780121152414,18.35,73477.94,125.3,-0.25495,0.00044,12.82805]
[1780121153319,18.35,73477.94,125.3,-0.25495,0.00044,12.82805]
[1780121153412,18.35,73477.94,125.3,-0.25494,0.00044,12.82783]
[1780121154326,18.35,73477.94,125.3,-0.25494,0.00044,12.82783]
[1780121154604,18.35,73477.75,125.3,-0.25501,0.00044,12.82959]
[1780121155380,18.35,73477.75,125.3,-0.25501,0.00044,12.82959]
[1780121155742,18.35,73477.75,125.3,-0.25501,0.00044,12.82959]
[1780121155793,18.35,73477.72,125.3,-0.25501,0.00044,12.82971]
[1780121156528,18.35,73477.72,125.3,-0.25501,0.00044,12.82971]
[1780121156618,18.35,73477.76,125.3,-0.25498,0.00044,12.82885]
[1780121157496,18.35,73477.76,125.3,-0.25498,0.00044,12.82885]
[1780121157625,18.35,73477.82,125.3,-0.25494,0.00044,12.82795]
[1780121161661,18.34,73477.94,125.3,-0.25485,0.00044,12.82538]
[1780121166689,18.33,73478.92,125.3,-0.25433,0.00044,12.81191]
[1780121167777,18.33,73478.92,125.3,-0.25433,0.00044,12.81191]
[1780121167808,18.33,73478.89,125.3,-0.25433,0.00044,12.81188]
[1780121171428,18.33,73476.05,125.3,-0.25554,0.00044,12.84343]
[1780121171432,18.33,73476.05,125.3,-0.25554,0.00044,12.84343]
[1780121173460,18.33,73474.14,125.3,-0.25637,0.00044,12.86462]
[1780121178639,18.32,73471.95,125.3,-0.25728,0.00044,12.88815]
[1780121179309,18.32,73471.44,125.3,-0.2575,0.00044,12.89364]
[1780121179844,18.32,73471.44,125.3,-0.2575,0.00044,12.89364]
[1780121180162,18.32,73471.97,125.3,-0.25724,0.00044,12.88712]
[1780121181654,18.32,73473.32,125.3,-0.25665,0.00044,12.87185]
[1780121188843,18.31,73473.88,125.3,-0.25632,0.00044,12.86342]
[1780121193878,18.31,73474.02,125.3,-0.25615,0.00044,12.85475]
[1780121198814,18.31,73473.95,125.3,-0.25614,0.00044,12.85458]
[1780121198913,18.31,73474.18,125.3,-0.25603,0.00044,12.85172]
[1780121205964,18.25,73474.18,125.3,-0.25536,0.00044,12.83406]
[1780121207767,18.23,73474.24,125.3,-0.25518,0.00044,12.82938]
[1780121213014,18.16,73476.71,125.3,-0.25325,0.00044,12.77875]
[1780121213501,18.16,73476.71,125.3,-0.25325,0.00044,12.77875]
[1780121214021,18.16,73476.83,125.3,-0.25317,0.00044,12.77686]
[1780121214417,18.16,73476.83,125.3,-0.25317,0.00044,12.77686]
[1780121215028,18.16,73476.72,125.3,-0.25321,0.00044,12.77781]
[1780121219207,18.14,73477.39,125.3,-0.25277,0.00044,12.76612]
[1780121220063,18.14,73477.42,125.3,-0.25273,0.00044,12.7653]
[1780121220289,18.14,73477.42,125.3,-0.25273,0.00044,12.7653]
[1780121221071,18.14,73477.4,125.3,-0.25273,0.00044,12.76523]
[1780121223366,18.14,73477.4,125.3,-0.25273,0.00044,12.76523]
[1780121229129,18.13,73477.12,125.3,-0.25277,0.00044,12.76613]
[1780121234163,18.13,73477.13,125.3,-0.25271,0.00044,12.76462]
[1780121239715,18.13,73476.99,125.3,-0.25273,0.00044,12.76517]
[1780121245232,18.12,73475.28,125.3,-0.25342,0.00044,12.78308]
[1780121250807,18.12,73474.89,125.3,-0.25353,0.00044,12.78593]
[1780121250841,18.12,73474.89,125.3,-0.25353,0.00044,12.78593]
[1780121251077,18.11,73474.85,125.3,-0.25345,0.00044,12.77966]
[1780121256317,18.1,73473.88,125.3,-0.25378,0.00044,12.78833]
[1780121261762,18.1,73473.85,125.3,-0.25372,0.00044,12.78666]
[1780121263333,18.09,73470.25,125.3,-0.25528,0.00044,12.82715]
[1780121263658,18.09,73470.25,125.3,-0.25528,0.00044,12.82715]
[1780121263759,18.09,73470.55,125.3,-0.25512,0.00044,12.82316]
[1780121269410,18.09,73469.99,125.3,-0.25529,0.00044,12.82751]
[1780121271066,18.09,73469.99,125.3,-0.25529,0.00044,12.82751]
[1780121277465,18.07,73469.22,125.3,-0.25549,0.00045,12.83263]
[1780121283954,18.07,73469.58,125.3,-0.25525,0.00045,12.82644]
[1780121288345,18.06,73466.38,125.3,-0.25656,0.00045,12.86015]
[1780121290877,18.05,73465.2,125.3,-0.25704,0.00045,12.8724]
[1780121291250,18.05,73463.36,125.3,-0.25786,0.00045,12.8935]
[1780121292177,18.03,73453.12,125.3,-0.26228,0.00045,13.00492]
[1780121292767,18.03,73453.12,125.3,-0.26228,0.00045,13.00492]
[1780121292859,18.03,73453.12,125.3,-0.26228,0.00045,13.00492]
[1780121297859,17.96,73451.61,125.3,-0.26215,0.00045,13.00139]
[1780121299867,17.93,73451.3,125.3,-0.26191,0.00045,12.99519]
[1780121300196,17.91,73450.7,125.3,-0.26198,0.00046,12.99686]
[1780121301030,17.91,73450.7,125.3,-0.26198,0.00046,12.99686]
[1780121302882,17.91,73450.22,125.3,-0.26218,0.00046,13.00194]
[1780121308054,17.9,73446.19,125.3,-0.26395,0.00046,13.04593]
[1780121308108,17.9,73446.19,125.3,-0.26395,0.00046,13.04593]
[1780121308130,17.9,73446.11,125.3,-0.26395,0.00046,13.04604]
[1780121312233,17.9,73441.91,125.3,-0.26576,0.00046,13.08637]
[1780121312710,17.89,73441.88,125.3,-0.26575,0.00046,13.08627]
[1780121316708,17.89,73441.32,125.3,-0.26595,0.00046,13.09121]
[1780121316936,17.89,73440.69,125.3,-0.26623,0.00046,13.09785]
[1780121322608,17.85,73439.59,125.3,-0.26631,0.00046,13.09988]
[1780121322620,17.85,73439.59,125.3,-0.26631,0.00046,13.09988]
[1780121322791,17.85,73439.59,125.3,-0.26631,0.00046,13.09988]
[1780121322956,17.85,73439.59,125.3,-0.26631,0.00046,13.09988]
[1780121323181,17.85,73444.66,125.3,-0.26395,0.00046,13.04167]
[1780121323598,17.85,73444.66,125.3,-0.26395,0.00046,13.04167]
[1780121323722,17.85,73444.66,125.3,-0.26395,0.00046,13.04167]
[1780121324874,17.85,73449.01,125.3,-0.26196,0.00046,12.992]
[1780121324917,17.85,73449.01,125.3,-0.26196,0.00046,12.992]
[1780121327655,17.84,73455.43,125.3,-0.25899,0.00045,12.91715]
[1780121330969,17.84,73456.08,125.3,-0.25867,0.00045,12.90879]
[1780121334755,17.82,73456.26,125.3,-0.25835,0.00045,12.9006]
[1780121334902,17.82,73456.26,125.3,-0.25835,0.00045,12.9006]
[1780121334992,17.81,73456.23,125.3,-0.25826,0.00045,12.89821]
[1780121336979,17.8,73456.2,125.3,-0.25815,0.00045,12.89543]
[1780121337207,17.78,73456.09,125.3,-0.25797,0.00046,12.89067]
[1780121337586,17.78,73456.09,125.3,-0.25797,0.00046,12.89067]
[1780121337668,17.78,73456.09,125.3,-0.25797,0.00046,12.89067]
[1780121338069,17.78,73456.09,125.3,-0.25797,0.00046,12.89067]
[1780121338119,17.78,73449.08,125.3,-0.26117,0.00046,12.9718]
[1780121340601,17.78,73446.79,125.3,-0.2622,0.00046,12.99776]
[1780121340606,17.78,73446.79,125.3,-0.2622,0.00046,12.99776]
[1780121340942,17.78,73447.51,125.3,-0.26186,0.00046,12.98926]
[1780121343268,17.78,73445.77,125.3,-0.26266,0.00046,13.00913]
[1780121343927,17.78,73445.95,125.3,-0.26257,0.00046,13.00699]
[1780121346726,17.78,73446.75,125.3,-0.2622,0.00046,12.99775]
[1780121346965,17.78,73446.72,125.3,-0.26222,0.00046,12.99807]
[1780121347638,17.78,73446.72,125.3,-0.26222,0.00046,12.99807]
[1780121347733,17.78,73446.72,125.3,-0.26222,0.00046,12.99807]
[1780121347735,17.78,73446.72,125.3,-0.26222,0.00046,12.99807]
[1780121347972,17.78,73449.62,125.3,-0.26088,0.00046,12.9645]
[1780121348859,17.78,73449.62,125.3,-0.26088,0.00046,12.9645]
[1780121348979,17.78,73450.8,125.3,-0.26033,0.00046,12.95067]
[1780121349499,17.78,73450.8,125.3,-0.26033,0.00046,12.95067]
[1780121349784,17.78,73450.8,125.3,-0.26033,0.00046,12.95067]
[1780121349789,17.78,73450.8,125.3,-0.26033,0.00046,12.95067]
[1780121350197,17.78,73448.11,125.3,-0.26156,0.00046,12.98155]
[1780121350408,17.78,73448.11,125.3,-0.26156,0.00046,12.98155]
[1780121350993,17.78,73449.59,125.3,-0.26088,0.00046,12.96449]
[1780121352848,17.78,73452.14,125.3,-0.25971,0.00046,12.93501]
[1780121355909,17.78,73452.83,125.3,-0.25939,0.00046,12.9268]
[1780121355992,17.78,73452.83,125.3,-0.25938,0.00046,12.92671]
[1780121361119,17.77,73452.45,125.3,-0.25954,0.00046,12.93058]
[1780121362371,17.77,73452.6,125.3,-0.25946,0.00046,12.92857]
[1780121362541,17.77,73452.6,125.3,-0.25946,0.00046,12.92857]
[1780121363077,17.77,73452.55,125.3,-0.25947,0.00046,12.92902]
[1780121368112,17.77,73453.09,125.3,-0.2592,0.00046,12.92218]
[1780121372187,17.77,73453.07,125.3,-0.25921,0.00046,12.92219]
[1780121372190,17.77,73453.07,125.3,-0.25921,0.00046,12.92219]
[1780121372192,17.77,73453.07,125.3,-0.25921,0.00046,12.92219]
[1780121373766,17.77,73450.75,125.3,-0.26018,0.00046,12.94274]
[1780121374238,17.77,73450.75,125.3,-0.26018,0.00046,12.94274]
[1780121379776,17.77,73448.03,125.3,-0.26139,0.00046,12.97319]
[1780121382339,17.76,73447.61,125.3,-0.26157,0.00046,12.97753]
[1780121382340,17.76,73447.61,125.3,-0.26157,0.00046,12.97753]
[1780121385053,17.76,73447.54,125.3,-0.26159,0.00046,12.978]
[1780121390272,17.76,73443.9,125.3,-0.26322,0.00046,13.01876]
[1780121392521,17.76,73443.16,125.3,-0.26354,0.00046,13.02683]
[1780121395551,17.75,73441.67,125.3,-0.26421,0.00046,13.04326]
[1780121395610,17.75,73441.67,125.3,-0.26421,0.00046,13.04326]
[1780121396314,17.75,73440.86,125.3,-0.26458,0.00046,13.05247]
[1780121396486,17.75,73440.86,125.3,-0.26458,0.00046,13.05247]
[1780121401818,17.75,73441.42,125.3,-0.26429,0.00046,13.04534]
[1780121401820,17.75,73441.42,125.3,-0.26429,0.00046,13.04534]
[1780121403726,17.75,73446.88,125.3,-0.26176,0.00046,12.98237]
[1780121408981,17.75,73446.79,125.3,-0.26178,0.00046,12.98285]
[1780121415103,17.75,73447.06,125.3,-0.26163,0.00046,12.9791]
[1780121417128,17.75,73447.12,125.3,-0.2616,0.00046,12.9782]
[1780121424511,17.74,73447.99,125.3,-0.26116,0.00046,12.96729]
[1780121428496,17.74,73447.57,125.3,-0.26134,0.00046,12.97186]
[1780121430562,17.74,73447.61,125.3,-0.26132,0.00046,12.97121]
[1780121432582,17.74,73447.7,125.3,-0.2612,0.00046,12.96411]
[1780121434607,17.74,73447.62,125.3,-0.26123,0.00046,12.96485]
[1780121439592,17.74,73447.71,125.3,-0.26117,0.00046,12.96335]
[1780121445047,17.74,73446.33,125.3,-0.26179,0.00046,12.97878]
[1780121447053,17.74,73446.4,125.3,-0.26175,0.00046,12.97777]
[1780121447820,17.74,73445.97,125.3,-0.26194,0.00046,12.98263]
[1780121449823,17.74,73445.97,125.3,-0.26194,0.00046,12.98253]
[1780121452212,17.74,73445.97,125.3,-0.26193,0.00046,12.98232]
[1780121454220,17.73,73447.66,125.3,-0.26114,0.00046,12.96251]
[1780121454223,17.73,73447.66,125.3,-0.26114,0.00046,12.96251]
[1780121459215,17.73,73450.86,125.3,-0.25966,0.00046,12.92519]
[1780121461225,17.73,73451.43,125.3,-0.25939,0.00046,12.91844]
[1780121461228,17.73,73451.43,125.3,-0.25939,0.00046,12.91844]
[1780121465596,17.73,73451.84,125.3,-0.2592,0.00046,12.91352]
[1780121465599,17.73,73451.84,125.3,-0.2592,0.00046,12.91352]
[1780121467368,17.73,73452.37,125.3,-0.25896,0.00046,12.90732]
[1780121467425,17.73,73453.99,125.3,-0.25821,0.00046,12.88841]
[1780121467554,17.73,73453.99,125.3,-0.25821,0.00046,12.88841]
[1780121467587,17.73,73453.99,125.3,-0.25821,0.00046,12.88841]
[1780121467905,17.73,73453.99,125.3,-0.25821,0.00046,12.88841]
[1780121468034,17.73,73460.76,125.3,-0.25513,0.00045,12.80919]
[1780121468466,17.73,73460.76,125.3,-0.25513,0.00045,12.80919]
[1780121469802,17.73,73463.14,125.3,-0.25405,0.00045,12.7812]
[1780121469811,17.73,73463.14,125.3,-0.25405,0.00045,12.7812]
[1780121471952,17.73,73463.44,125.3,-0.25392,0.00045,12.77777]
[1780121471956,17.73,73463.44,125.3,-0.25392,0.00045,12.77777]
[1780121471968,17.73,73463.44,125.3,-0.25392,0.00045,12.77777]
[1780121472762,17.73,73463.44,125.3,-0.25392,0.00045,12.77782]
[1780121473180,17.73,73463.44,125.3,-0.25392,0.00045,12.77782]
[1780121473323,17.73,73456.14,125.3,-0.25724,0.00046,12.86351]
[1780121475011,17.73,73454.72,125.3,-0.25789,0.00046,12.88009]
[1780121475844,17.73,73454.44,125.3,-0.25801,0.00046,12.88329]
[1780121478207,17.73,73453.58,125.3,-0.2584,0.00046,12.89309]
[1780121483968,17.73,73451.17,125.3,-0.25948,0.00046,12.92063]
[1780121488365,17.73,73447.53,125.3,-0.26113,0.00046,12.96234]
[1780121489336,17.73,73447.24,125.3,-0.26126,0.00046,12.96553]
[1780121493181,17.73,73444.12,125.3,-0.2626,0.00046,12.99477]
[1780121496895,17.72,73444.11,125.3,-0.26258,0.00046,12.99432]
[1780121498896,17.72,73444.08,125.3,-0.26257,0.00046,12.9941]
[1780121499421,17.72,73444.08,125.3,-0.26257,0.00046,12.9941]
[1780121499518,17.72,73444.08,125.3,-0.26257,0.00046,12.9941]
[1780121501734,17.72,73445.41,125.3,-0.26195,0.00046,12.97841]
[1780121501812,17.72,73445.41,125.3,-0.26195,0.00046,12.97841]
[1780121503103,17.72,73445.62,125.3,-0.26184,0.00046,12.97582]
[1780121504913,17.72,73446.09,125.3,-0.26161,0.00046,12.97007]
[1780121510757,17.72,73446.85,125.3,-0.26124,0.00046,12.96083]
[1780121514028,17.71,73444.0,125.3,-0.26252,0.00046,12.99286]
[1780121514044,17.71,73444.0,125.3,-0.26252,0.00046,12.99286]
[1780121514292,17.71,73444.0,125.3,-0.26252,0.00046,12.99286]
[1780121516122,17.71,73444.78,125.3,-0.26215,0.00046,12.98353]
[1780121516268,17.71,73444.78,125.3,-0.26215,0.00046,12.98353]
[1780121523520,17.71,73444.54,125.3,-0.26221,0.00046,12.98497]
[1780121530257,17.7,73442.92,125.3,-0.26291,0.00046,13.00237]
[1780121533407,17.7,73442.75,125.3,-0.26297,0.00046,13.00395]
[1780121533686,17.7,73442.75,125.3,-0.26297,0.00046,13.00395]
[1780121533737,17.7,73442.75,125.3,-0.26297,0.00046,13.00395]
[1780121534207,17.7,73442.75,125.3,-0.26297,0.00046,13.00395]
[1780121535317,17.7,73442.71,125.3,-0.26298,0.00046,13.00404]
[1780121542188,17.7,73442.71,125.3,-0.26293,0.00046,13.00292]
[1780121546429,17.69,73442.87,125.3,-0.26281,0.00046,12.99998]
[1780121546447,17.69,73442.87,125.3,-0.26281,0.00046,12.99998]
[1780121546481,17.69,73442.19,125.3,-0.26312,0.00046,13.00763]
[1780121547377,17.69,73434.58,125.3,-0.26665,0.00047,13.09475]
[1780121548399,17.69,73434.58,125.3,-0.26665,0.00047,13.09475]
[1780121549079,17.69,73433.24,125.3,-0.26727,0.00047,13.10988]
[1780121549427,17.69,73433.24,125.3,-0.26727,0.00047,13.10988]
[1780121549433,17.69,73433.24,125.3,-0.26727,0.00047,13.10988]
[1780121549445,17.69,73433.24,125.3,-0.26727,0.00047,13.10988]
[1780121550398,17.69,73435.06,125.3,-0.26642,0.00047,13.08906]
[1780121550989,17.69,73435.06,125.3,-0.26642,0.00047,13.08906]
[1780121551135,17.69,73435.06,125.3,-0.26642,0.00047,13.08906]
[1780121551771,17.69,73435.67,125.3,-0.26607,0.00047,13.07631]
[1780121554155,17.69,73436.37,125.3,-0.26575,0.00047,13.06846]
[1780121554868,17.69,73436.37,125.3,-0.26575,0.00047,13.06846]
[1780121556432,17.69,73436.28,125.3,-0.2658,0.00047,13.06963]
[1780121557469,17.69,73436.28,125.3,-0.26581,0.00047,13.06974]
[1780121562126,17.69,73437.56,125.3,-0.26522,0.00046,13.05526]
[1780121562481,17.69,73444.09,125.3,-0.26219,0.00046,12.98016]
[1780121564992,17.69,73444.98,125.3,-0.26178,0.00046,12.9699]
[1780121565417,17.69,73444.98,125.3,-0.26178,0.00046,12.9699]
[1780121565421,17.69,73444.98,125.3,-0.26178,0.00046,12.9699]
[1780121566218,17.69,73445.05,125.3,-0.26175,0.00046,12.96913]
[1780121568231,17.69,73445.05,125.3,-0.26174,0.00046,12.96903]
[1780121573559,17.69,73450.91,125.3,-0.25902,0.00046,12.90045]
[1780121575690,17.69,73450.76,125.3,-0.25909,0.00046,12.90217]
[1780121580905,17.69,73449.99,125.3,-0.25946,0.00046,12.91152]
[1780121585480,17.69,73450.56,125.3,-0.2592,0.00046,12.90498]
[1780121590059,17.7,73453.46,125.3,-0.25789,0.00046,12.87164]
[1780121591114,17.7,73454.74,125.3,-0.25731,0.00046,12.85685]
[1780121593366,17.7,73454.07,125.3,-0.25762,0.00046,12.86475]
[1780121594695,17.7,73454.37,125.3,-0.25748,0.00046,12.86126]
[1780121595887,17.7,73455.69,125.3,-0.25689,0.00046,12.84597]
[1780121604400,17.7,73456.22,125.3,-0.25665,0.00046,12.83997]
[1780121605347,17.7,73457.19,125.3,-0.25626,0.00046,12.83002]
[1780121605402,17.7,73457.19,125.3,-0.25626,0.00046,12.83002]
[1780121605436,17.7,73458.11,125.3,-0.25584,0.00046,12.81921]
[1780121605935,17.7,73458.11,125.3,-0.25584,0.00046,12.81921]
[1780121611312,17.7,73462.17,125.3,-0.25401,0.00045,12.77186]
[1780121615735,17.7,73461.97,125.3,-0.25405,0.00045,12.76868]
[1780121616642,17.7,73462.15,125.3,-0.25397,0.00045,12.76663]
[1780121616744,17.71,73462.15,125.3,-0.25398,0.00045,12.76671]
[1780121622590,17.71,73462.14,125.3,-0.25399,0.00045,12.76704]
[1780121627938,17.71,73462.8,125.3,-0.25372,0.00045,12.75995]
[1780121635414,17.71,73462.73,125.3,-0.25376,0.00045,12.76099]
[1780121640457,17.71,73463.18,125.3,-0.25358,0.00045,12.75631]
[1780121645972,17.71,73460.0,125.3,-0.25504,0.00046,12.79437]
[1780121646601,17.71,73460.0,125.3,-0.25504,0.00046,12.7944]
[1780121654126,17.71,73458.84,125.3,-0.25558,0.00046,12.80823]
[1780121659161,17.71,73458.11,125.3,-0.25591,0.00046,12.81687]
[1780121660027,17.71,73458.11,125.3,-0.25591,0.00046,12.81687]
[1780121660093,17.71,73458.11,125.3,-0.25591,0.00046,12.81687]
[1780121660133,17.71,73458.11,125.3,-0.25591,0.00046,12.81687]
[1780121660493,17.71,73458.11,125.3,-0.25591,0.00046,12.81687]
[1780121660530,17.71,73458.11,125.3,-0.25591,0.00046,12.81687]
[1780121660530,17.71,73458.17,125.3,-0.25589,0.00046,12.81618]
[1780121661456,17.71,73458.17,125.3,-0.25589,0.00046,12.81618]
[1780121661481,17.71,73444.49,125.3,-0.26217,0.00046,12.97544]
[1780121662053,17.71,73444.49,125.3,-0.26217,0.00046,12.97544]
[1780121662076,17.71,73444.49,125.3,-0.26217,0.00046,12.97544]
[1780121662107,17.71,73444.49,125.3,-0.26217,0.00046,12.97544]
[1780121663105,17.71,73449.0,125.3,-0.26008,0.00046,12.92317]
[1780121664276,17.71,73452.33,125.3,-0.25855,0.00046,12.88441]
[1780121664345,17.71,73452.93,125.3,-0.25828,0.00046,12.87741]
[1780121670241,17.71,73452.56,125.3,-0.25844,0.00046,12.88146]
[1780121675293,17.71,73452.25,125.3,-0.2585,0.00046,12.87898]
[1780121681319,17.71,73451.47,125.3,-0.25884,0.00046,12.8876]
[1780121686354,17.71,73453.36,125.3,-0.25797,0.00046,12.86524]
[1780121691389,17.71,73456.6,125.3,-0.25648,0.00046,12.82713]
[1780121694410,17.71,73451.6,125.3,-0.25876,0.00046,12.88548]
[1780121695841,17.71,73451.51,125.3,-0.2588,0.00046,12.88646]
[1780121695844,17.71,73451.51,125.3,-0.2588,0.00046,12.88646]
[1780121696579,17.71,73450.81,125.3,-0.25912,0.00046,12.89462]
[1780121698028,17.71,73447.33,125.3,-0.26072,0.00046,12.93502]
[1780121698623,17.71,73446.26,125.3,-0.26121,0.00046,12.94739]
[1780121704480,17.71,73448.24,125.3,-0.26031,0.00046,12.92455]
[1780121705508,17.71,73448.24,125.3,-0.26031,0.00046,12.92455]
[1780121705604,17.71,73448.24,125.3,-0.26031,0.00046,12.92464]
[1780121705949,17.71,73448.24,125.3,-0.26031,0.00046,12.92464]
[1780121705949,17.71,73448.24,125.3,-0.26031,0.00046,12.92464]
[1780121711382,17.71,73448.94,125.3,-0.26001,0.00046,12.917]
[1780121716564,17.71,73451.0,125.3,-0.25908,0.00046,12.89361]
[1780121721623,17.71,73451.33,125.3,-0.25896,0.00046,12.89055]
[1780121726963,17.72,73451.08,125.3,-0.25909,0.00046,12.89396]
[1780121732943,17.72,73450.99,125.3,-0.2591,0.00046,12.88985]
[1780121734311,17.72,73450.99,125.3,-0.2591,0.00046,12.88997]
[1780121743533,17.72,73451.43,125.3,-0.25893,0.00046,12.88562]
[1780121748857,17.73,73451.41,125.3,-0.25898,0.00046,12.88697]
[1780121754856,17.73,73452.26,125.3,-0.25863,0.00046,12.87793]
[1780121760614,17.73,73455.32,125.3,-0.25724,0.00046,12.84269]
[1780121765382,17.73,73455.04,125.3,-0.25741,0.00046,12.84696]
[1780121766129,17.73,73454.75,125.3,-0.25755,0.00046,12.85051]
[1780121772682,17.74,73456.19,125.3,-0.25693,0.00046,12.83471]
[1780121779221,17.74,73456.86,125.3,-0.25667,0.00046,12.82807]
[1780121785066,17.74,73454.63,125.3,-0.25773,0.00046,12.85523]
[1780121789930,17.75,73453.75,125.3,-0.25816,0.00046,12.86611]
[1780121789974,17.75,73453.75,125.3,-0.25816,0.00046,12.86611]
[1780121795542,17.75,73453.75,125.3,-0.25816,0.00046,12.86611]
[1780121795644,17.75,73453.75,125.3,-0.25808,0.00046,12.85987]
[1780121801215,17.74,73454.34,125.3,-0.2578,0.00046,12.85279]
[1780121803069,17.74,73454.34,125.3,-0.2578,0.00046,12.85275]
[1780121805821,17.74,73454.39,125.3,-0.25777,0.00046,12.85204]
[1780121808018,17.74,73454.39,125.3,-0.25777,0.00046,12.85198]
[1780121808021,17.74,73454.39,125.3,-0.25777,0.00046,12.85198]
[1780121811347,17.74,73453.4,125.3,-0.25822,0.00046,12.8634]
[1780121815885,17.74,73453.4,125.3,-0.25821,0.00046,12.86328]
[1780121822185,17.74,73453.4,125.3,-0.25821,0.00046,12.86315]
[1780121822498,17.74,73453.4,125.3,-0.25821,0.00046,12.86315]
[1780121823345,17.74,73454.05,125.3,-0.2579,0.00046,12.85533]
[1780121824503,17.74,73455.24,125.3,-0.25735,0.00046,12.84141]
[1780121824520,17.74,73455.24,125.3,-0.25735,0.00046,12.84141]
[1780121824562,17.74,73455.24,125.3,-0.25735,0.00046,12.84138]
[1780121825180,17.74,73455.24,125.3,-0.25735,0.00046,12.84138]
[1780121825215,17.74,73455.24,125.3,-0.25735,0.00046,12.84138]
[1780121825571,17.74,73455.24,125.3,-0.25735,0.00046,12.84138]
[1780121830626,17.74,73455.96,125.3,-0.25702,0.00046,12.8328]
[1780121831557,17.74,73455.96,125.3,-0.25702,0.00046,12.83274]
[1780121837430,17.74,73454.83,125.3,-0.25752,0.00046,12.84571]
[1780121843327,17.74,73454.43,125.3,-0.2577,0.00046,12.85011]
[1780121847790,17.74,73454.79,125.3,-0.25752,0.00046,12.84564]
[1780121853404,17.74,73454.63,125.3,-0.25758,0.00046,12.84711]
[1780121865626,17.73,73454.63,125.3,-0.25746,0.00046,12.83979]
[1780121871667,17.73,73454.6,125.3,-0.25745,0.00046,12.83955]
[1780121872531,17.73,73454.6,125.3,-0.25745,0.00046,12.83955]
[1780121877546,17.73,73454.6,125.3,-0.25744,0.00046,12.83937]
[1780121882745,17.73,73454.14,125.3,-0.25764,0.00046,12.84456]
[1780121887780,17.73,73453.94,125.3,-0.25773,0.00046,12.84679]
[1780121893139,17.73,73453.98,125.3,-0.25771,0.00046,12.84622]
[1780121898856,17.73,73454.43,125.3,-0.25749,0.00046,12.84074]
[1780121902252,17.73,73454.43,125.3,-0.25749,0.00046,12.84074]
[1780121909935,17.73,73455.71,125.3,-0.2569,0.00046,12.82558]
[1780121915145,17.73,73457.02,125.3,-0.25624,0.00046,12.80436]
[1780121921013,17.73,73456.38,125.3,-0.25653,0.00046,12.81198]
[1780121924586,17.73,73456.34,125.3,-0.25655,0.00046,12.81246]
[1780121924818,17.73,73456.3,125.3,-0.25658,0.00046,12.81313]
[1780121925934,17.73,73456.34,125.3,-0.25656,0.00046,12.81266]
[1780121926822,17.73,73456.57,125.3,-0.25646,0.00046,12.81015]
[1780121932093,17.73,73456.6,125.3,-0.25645,0.00046,12.80981]
[1780121937648,17.73,73456.52,125.3,-0.25648,0.00046,12.81073]
[1780121942895,17.73,73456.64,125.3,-0.25643,0.00046,12.80928]
[1780121945550,17.73,73460.47,125.3,-0.25468,0.00046,12.76432]
[1780121951291,17.73,73461.25,125.3,-0.25434,0.00045,12.75544]
[1780121957268,17.73,73461.43,125.3,-0.25428,0.00045,12.75394]
[1780121962624,17.73,73461.46,125.3,-0.25428,0.00045,12.75402]
[1780121963906,17.73,73462.57,125.3,-0.25379,0.00045,12.74132]
[1780121964167,17.73,73462.57,125.3,-0.25379,0.00045,12.74132]
[1780121969805,17.74,73462.85,125.3,-0.25368,0.00045,12.73828]
[1780121973100,17.74,73462.73,125.3,-0.25367,0.00045,12.73405]
[1780121978415,17.74,73462.77,125.3,-0.25367,0.00045,12.73387]
[1780121984457,17.74,73462.73,125.3,-0.2537,0.00045,12.73464]
[1780121991810,17.74,73462.7,125.3,-0.25372,0.00045,12.73517]
[1780121992866,17.74,73463.15,125.3,-0.25352,0.00045,12.73017]
[1780121997309,17.74,73468.88,125.3,-0.25094,0.00045,12.66267]
[1780121997873,17.74,73468.88,125.3,-0.25094,0.00045,12.66267]
[1780121997877,17.74,73468.88,125.3,-0.25094,0.00045,12.66267]
[1780121997946,17.74,73470.2,125.3,-0.25036,0.00045,12.64723]
[1780122003667,17.74,73470.95,125.3,-0.25006,0.00045,12.6394]
[1780122004645,17.75,73471.31,125.3,-0.24991,0.00045,12.63539]
[1780122006806,17.75,73474.86,125.3,-0.24833,0.00045,12.59344]
[1780122012080,17.75,73476.36,125.3,-0.24769,0.00045,12.57648]
[1780122017318,17.75,73476.41,125.3,-0.24769,0.00045,12.57654]
[1780122022728,17.76,73477.08,125.3,-0.24743,0.00045,12.56958]
[1780122026923,17.76,73482.85,125.3,-0.24489,0.00044,12.50101]
[1780122028966,17.76,73483.73,125.3,-0.2445,0.00044,12.49062]
[1780122033969,17.76,73489.17,125.3,-0.24205,0.00044,12.41958]
[1780122033974,17.76,73489.17,125.3,-0.24205,0.00044,12.41958]
[1780122035757,17.76,73489.35,125.3,-0.24198,0.00044,12.41755]
[1780122035929,17.76,73489.35,125.3,-0.24198,0.00044,12.41755]
[1780122035821,17.76,73489.58,125.3,-0.24188,0.00044,12.41492]
[1780122036874,17.76,73495.77,125.3,-0.23916,0.00044,12.33971]
[1780122039020,17.76,73498.72,125.3,-0.23788,0.00044,12.30394]
[1780122044884,17.77,73500.34,125.3,-0.23722,0.00044,12.28563]
[1780122049969,17.77,73500.54,125.3,-0.23716,0.00044,12.28402]
[1780122052282,17.77,73500.53,125.3,-0.2372,0.00044,12.285]
[1780122052940,17.77,73500.71,125.3,-0.23715,0.00044,12.28362]
[1780122056366,17.78,73503.59,125.3,-0.23592,0.00044,12.24908]
[1780122062003,17.78,73505.35,125.3,-0.23521,0.00043,12.22902]
[1780122067038,17.79,73505.74,125.3,-0.23511,0.00043,12.22616]
[1780122072391,17.79,73505.99,125.3,-0.23505,0.00043,12.22438]
[1780122077614,17.8,73506.25,125.3,-0.23499,0.00043,12.22284]
[1780122083212,17.8,73507.69,125.3,-0.23441,0.00043,12.20627]
[1780122089614,17.8,73508.42,125.3,-0.23413,0.00043,12.19834]
[1780122095719,17.8,73505.72,125.3,-0.23526,0.00043,12.22649]
[1780122101276,17.81,73500.66,125.3,-0.23749,0.00044,12.28943]
[1780122109332,17.81,73500.81,125.3,-0.23745,0.00044,12.28808]
[1780122114029,17.81,73506.62,125.3,-0.23494,0.00043,12.2173]
[1780122119403,17.81,73507.82,125.3,-0.23444,0.00043,12.2033]
[1780122124519,17.81,73510.58,125.3,-0.23327,0.00043,12.17002]
[1780122130480,17.82,73511.13,125.3,-0.23308,0.00043,12.16457]
[1780122136522,17.82,73510.17,125.3,-0.23353,0.00043,12.1775]
[1780122141839,17.82,73509.12,125.3,-0.23401,0.00043,12.19107]
[1780122146920,17.82,73509.19,125.3,-0.234,0.00043,12.19079]
[1780122152635,17.83,73509.23,125.3,-0.23395,0.00043,12.18541]
[1780122157670,17.83,73509.51,125.3,-0.23385,0.00043,12.18267]
[1780122162705,17.83,73508.66,125.3,-0.23425,0.00043,12.19387]
[1780122167898,17.83,73508.55,125.3,-0.23431,0.00043,12.19573]
[1780122167999,17.83,73508.57,125.3,-0.23431,0.00043,12.19561]
[1780122171853,17.84,73507.96,125.3,-0.2346,0.00043,12.20391]
[1780122171941,17.84,73507.96,125.3,-0.23461,0.00043,12.20424]
[1780122177841,17.84,73507.93,125.3,-0.23464,0.00043,12.20507]
[1780122179677,17.84,73507.93,125.3,-0.23465,0.00043,12.2053]
[1780122179767,17.84,73507.93,125.3,-0.23466,0.00043,12.20553]
[1780122181428,17.84,73507.93,125.3,-0.23466,0.00043,12.20553]
[1780122181721,17.84,73507.93,125.3,-0.23466,0.00043,12.20553]
[1780122181822,17.86,73507.93,125.3,-0.23486,0.00043,12.21139]
[1780122185851,17.88,73507.93,125.3,-0.23514,0.00043,12.21932]
[1780122186760,17.88,73507.93,125.3,-0.23514,0.00043,12.21932]
[1780122186858,17.88,73507.93,125.3,-0.23514,0.00043,12.21941]
[1780122192205,17.88,73507.93,125.3,-0.23514,0.00043,12.21941]
[1780122194090,17.88,73507.93,125.3,-0.23516,0.00043,12.21995]
[1780122194191,17.88,73507.93,125.3,-0.23516,0.00043,12.22012]
[1780122199964,17.88,73508.01,125.3,-0.23518,0.00043,12.22059]
[1780122205026,17.89,73508.1,125.3,-0.23519,0.00043,12.22095]
[1780122205484,17.89,73508.1,125.3,-0.23519,0.00043,12.22095]
[1780122218479,17.89,73508.29,125.3,-0.23516,0.00043,12.22008]
[1780122224159,17.91,73511.59,125.3,-0.23382,0.00043,12.17812]
[1780122229516,17.91,73512.3,125.3,-0.23356,0.00043,12.17077]
[1780122236536,17.92,73512.73,125.3,-0.23345,0.00043,12.16762]
[1780122242285,17.92,73513.35,125.3,-0.23328,0.00043,12.16286]
[1780122247320,17.93,73513.45,125.3,-0.2333,0.00043,12.16342]
[1780122252360,17.93,73514.35,125.3,-0.23297,0.00043,12.15384]
[1780122253071,17.94,73521.56,125.3,-0.23001,0.00043,12.06879]
[1780122259692,18.01,73525.66,125.3,-0.22909,0.00042,12.0425]
[1780122266142,18.06,73523.93,125.3,-0.2305,0.00042,12.08362]
[1780122272496,18.09,73523.82,125.3,-0.2308,0.00042,12.08833]
[1780122277531,18.1,73523.39,125.3,-0.23114,0.00042,12.09822]
[1780122282566,18.11,73520.94,125.3,-0.23223,0.00042,12.12949]
[1780122289217,18.11,73520.84,125.3,-0.2323,0.00042,12.13148]
[1780122294652,18.12,73520.84,125.3,-0.23237,0.00042,12.13371]
[1780122306842,18.12,73521.16,125.3,-0.23226,0.00042,12.13053]
[1780122311608,18.13,73521.16,125.3,-0.23234,0.00042,12.1329]
[1780122311709,18.13,73521.16,125.3,-0.23237,0.00042,12.13379]
[1780122314951,18.13,73521.16,125.3,-0.23237,0.00042,12.13379]
[1780122321029,18.13,73520.94,125.3,-0.23247,0.00042,12.13658]
[1780122326876,18.13,73520.33,125.3,-0.23273,0.00042,12.14401]
[1780122331036,18.13,73520.06,125.3,-0.23284,0.00042,12.14726]
[1780122333460,18.13,73519.13,125.3,-0.23316,0.00042,12.15246]
[1780122337953,18.13,73513.81,125.3,-0.23543,0.00043,12.21673]
[1780122343995,18.13,73510.7,125.3,-0.23673,0.00043,12.25351]
[1780122347472,18.12,73510.24,125.3,-0.23692,0.00043,12.25879]
[1780122351299,18.12,73506.74,125.3,-0.23841,0.00043,12.30028]
[1780122351835,18.12,73506.32,125.3,-0.23858,0.00043,12.30515]
[1780122351850,18.12,73506.32,125.3,-0.23858,0.00043,12.30515]
[1780122359104,18.12,73505.33,125.3,-0.23896,0.00043,12.3156]
[1780122364140,18.12,73502.3,125.3,-0.24023,0.00043,12.35091]
[1780122369176,18.11,73500.66,125.3,-0.24091,0.00043,12.36945]
[1780122369359,18.11,73500.66,125.3,-0.24091,0.00043,12.36945]
[1780122375003,18.11,73500.59,125.3,-0.2409,0.00043,12.36921]
[1780122380253,18.11,73501.44,125.3,-0.24048,0.00043,12.35768]
[1780122390323,18.1,73502.1,125.3,-0.24013,0.00043,12.34799]
[1780122395358,18.1,73501.54,125.3,-0.24027,0.00043,12.34784]
[1780122400394,18.1,73502.06,125.3,-0.24002,0.00043,12.34081]
[1780122407722,18.09,73501.96,125.3,-0.24003,0.00043,12.34124]
[1780122407824,18.09,73501.96,125.3,-0.24002,0.00043,12.34093]
[1780122413485,18.09,73501.3,125.3,-0.24032,0.00043,12.34915]
[1780122414451,18.09,73501.3,125.3,-0.24032,0.00043,12.34915]
[1780122414492,18.09,73500.52,125.3,-0.24066,0.00043,12.35852]
[1780122420963,18.09,73500.58,125.3,-0.24061,0.00043,12.35712]
[1780122427769,18.09,73498.9,125.3,-0.24129,0.00043,12.37587]
[1780122432900,18.08,73499.07,125.3,-0.24118,0.00043,12.37269]
[1780122435502,18.08,73499.29,125.3,-0.24106,0.00043,12.3695]
[1780122435553,18.08,73499.29,125.3,-0.24106,0.00043,12.3695]
[1780122435767,18.08,73499.29,125.3,-0.24106,0.00043,12.3695]
[1780122435805,18.08,73499.29,125.3,-0.24105,0.00043,12.36932]
[1780122436564,18.08,73499.29,125.3,-0.24105,0.00043,12.36932]
[1780122436878,18.08,73499.29,125.3,-0.24104,0.00043,12.36892]
[1780122441128,18.08,73498.91,125.3,-0.24118,0.00043,12.3729]
[1780122447723,18.07,73498.38,125.3,-0.24136,0.00043,12.37771]
[1780122452758,18.07,73497.29,125.3,-0.24173,0.00044,12.38374]
[1780122458005,18.07,73497.04,125.3,-0.24181,0.00044,12.38593]
[1780122458100,18.07,73497.04,125.3,-0.2418,0.00044,12.38573]
[1780122460421,18.07,73497.29,125.3,-0.24169,0.00044,12.38275]
[1780122461337,18.07,73497.29,125.3,-0.24169,0.00044,12.38275]
[1780122464808,18.07,73497.33,125.3,-0.24168,0.00044,12.38231]
[1780122466244,18.07,73497.33,125.3,-0.24168,0.00044,12.38232]
[1780122466342,18.07,73497.33,125.3,-0.24168,0.00044,12.38234]
[1780122470373,18.07,73497.36,125.3,-0.24167,0.00044,12.38217]
[1780122470472,18.07,73497.36,125.3,-0.24167,0.00044,12.38211]
[1780122475922,18.07,73497.86,125.3,-0.24145,0.00044,12.37618]
[1780122479400,18.07,73503.5,125.3,-0.23901,0.00043,12.30883]
[1780122484985,18.07,73503.03,125.3,-0.23923,0.00043,12.3149]
[1780122488007,18.07,73509.16,125.3,-0.2366,0.00043,12.24138]
[1780122493041,18.07,73510.49,125.3,-0.23606,0.00043,12.22624]
[1780122498076,18.08,73510.31,125.3,-0.23617,0.00043,12.22937]
[1780122503225,18.08,73510.16,125.3,-0.23626,0.00043,12.23193]
[1780122509153,18.08,73509.88,125.3,-0.23642,0.00043,12.23656]
[1780122514189,18.09,73509.73,125.3,-0.23645,0.00043,12.23323]
[1780122519223,18.09,73509.31,125.3,-0.23666,0.00043,12.23916]
[1780122524872,18.09,73509.77,125.3,-0.23649,0.00043,12.2343]
[1780122530300,18.09,73509.8,125.3,-0.23652,0.00043,12.23516]
[1780122535335,18.1,73509.88,125.3,-0.23651,0.00043,12.23505]
[1780122540370,18.1,73509.87,125.3,-0.23655,0.00043,12.23603]
[1780122545405,18.1,73509.94,125.3,-0.23655,0.00043,12.23604]
[1780122545562,18.1,73509.94,125.3,-0.23655,0.00043,12.23604]
[1780122546638,18.1,73509.94,125.3,-0.23655,0.00043,12.23621]
[1780122546739,18.1,73509.94,125.3,-0.23656,0.00043,12.23639]
[1780122552454,18.11,73510.35,125.3,-0.23644,0.00043,12.23309]
[1780122558441,18.11,73510.43,125.3,-0.23644,0.00043,12.23322]
[1780122561075,18.11,73510.43,125.3,-0.23647,0.00043,12.23404]
[1780122561468,18.11,73510.43,125.3,-0.23649,0.00043,12.23438]
[1780122561530,18.11,73510.43,125.3,-0.23649,0.00043,12.23438]
[1780122562985,18.11,73510.56,125.3,-0.23643,0.00043,12.23282]
[1780122563056,18.11,73510.56,125.3,-0.23643,0.00043,12.23282]
[1780122563061,18.11,73510.56,125.3,-0.23643,0.00043,12.23282]
[1780122569652,18.12,73515.05,125.3,-0.23455,0.00043,12.17967]
[1780122574925,18.12,73516.04,125.3,-0.23411,0.00043,12.16334]
[1780122581440,18.13,73518.35,125.3,-0.23318,0.00043,12.13686]
[1780122587035,18.13,73518.22,125.3,-0.23329,0.00043,12.1401]
[1780122596763,18.14,73518.65,125.3,-0.2332,0.00043,12.13763]
[1780122602201,18.14,73521.97,125.3,-0.23183,0.00042,12.09833]
[1780122603839,18.14,73527.52,125.3,-0.2295,0.00042,12.03134]
[1780122604361,18.14,73527.52,125.3,-0.2295,0.00042,12.03134]
[1780122604453,18.14,73528.76,125.3,-0.22899,0.00042,12.01655]
[1780122607193,18.15,73530.18,125.3,-0.22842,0.00042,11.99973]
[1780122611886,18.15,73528.66,125.3,-0.22909,0.00042,12.01925]
[1780122617337,18.15,73527.69,125.3,-0.22952,0.00042,12.03184]
[1780122622387,18.15,73527.85,125.3,-0.22947,0.00042,12.03044]
[1780122631468,18.15,73526.83,125.3,-0.22993,0.00042,12.04365]
[1780122631924,18.16,73526.83,125.3,-0.22988,0.00042,12.03818]
[1780122633902,18.16,73534.95,125.3,-0.22648,0.00042,11.93909]
[1780122640062,18.16,73537.32,125.3,-0.22553,0.00042,11.91129]
[1780122640441,18.16,73537.32,125.3,-0.22553,0.00042,11.91129]
[1780122640542,18.16,73537.43,125.3,-0.22551,0.00042,11.9108]
[1780122646112,18.16,73538.83,125.3,-0.22494,0.00042,11.89395]
[1780122651147,18.16,73537.29,125.3,-0.2256,0.00042,11.91332]
[1780122654594,18.16,73534.49,125.3,-0.22677,0.00042,11.94779]
[1780122655534,18.16,73534.49,125.3,-0.22677,0.00042,11.94779]
[1780122661720,18.17,73534.6,125.3,-0.22674,0.00042,11.94679]
[1780122661770,18.17,73534.6,125.3,-0.22674,0.00042,11.94679]
[1780122662224,18.17,73534.47,125.3,-0.22679,0.00042,11.94845]
[1780122662931,18.17,73534.47,125.3,-0.22679,0.00042,11.94845]
[1780122663231,18.17,73533.41,125.3,-0.22725,0.00042,11.96169]
[1780122666558,18.17,73533.77,125.3,-0.22709,0.00042,11.95728]
[1780122667262,18.17,73535.87,125.3,-0.22622,0.00042,11.93156]
[1780122672297,18.17,73536.28,125.3,-0.22609,0.00042,11.92791]
[1780122675287,18.17,73536.95,125.3,-0.22583,0.00042,11.92023]
[1780122680576,18.18,73536.32,125.3,-0.22614,0.00042,11.92938]
[1780122681360,18.18,73534.02,125.3,-0.22712,0.00042,11.95812]
[1780122682050,18.18,73534.02,125.3,-0.22712,0.00042,11.95812]
[1780122682367,18.18,73534.13,125.3,-0.22708,0.00042,11.95677]
[1780122683127,18.18,73534.13,125.3,-0.22708,0.00042,11.95677]
[1780122683374,18.18,73534.21,125.3,-0.22705,0.00042,11.95603]
[1780122684935,18.18,73534.25,125.3,-0.22703,0.00042,11.95555]
[1780122685388,18.18,73536.75,125.3,-0.22599,0.00042,11.9249]
[1780122686116,18.18,73536.75,125.3,-0.22599,0.00042,11.9249]
[1780122686289,18.18,73536.75,125.3,-0.22599,0.00042,11.9249]
[1780122686395,18.18,73537.96,125.3,-0.2255,0.00042,11.91031]
[1780122691431,18.18,73538.21,125.3,-0.22533,0.00042,11.90152]
[1780122693146,18.18,73537.9,125.3,-0.22546,0.00042,11.90541]
[1780122699371,18.18,73537.7,125.3,-0.22556,0.00042,11.90825]
[1780122699487,18.18,73537.68,125.3,-0.22557,0.00042,11.90865]
[1780122705638,18.19,73537.75,125.3,-0.22559,0.00042,11.90933]
[1780122709949,18.19,73537.52,125.3,-0.22574,0.00042,11.91368]
[1780122710146,18.19,73537.52,125.3,-0.22575,0.00042,11.91398]
[1780122715599,18.19,73537.94,125.3,-0.22559,0.00042,11.90915]
[1780122720334,18.19,73537.48,125.3,-0.22579,0.00042,11.91507]
[1780122720634,18.19,73529.86,125.3,-0.22898,0.00042,12.00843]
[1780122721077,18.19,73529.86,125.3,-0.22898,0.00042,12.00843]
[1780122721604,18.19,73529.86,125.3,-0.22898,0.00042,12.00843]
[1780122726500,18.19,73534.93,125.3,-0.22685,0.00042,11.94624]
[1780122730043,18.19,73537.55,125.3,-0.22576,0.00042,11.91434]
[1780122730951,18.19,73537.55,125.3,-0.22576,0.00042,11.91434]
[1780122733938,18.19,73538.53,125.3,-0.22537,0.00042,11.9028]
[1780122734216,18.19,73538.53,125.3,-0.22537,0.00042,11.9028]
[1780122734833,18.19,73538.66,125.3,-0.22532,0.00042,11.9013]
[1780122740774,18.2,73535.09,125.3,-0.22683,0.00042,11.94586]
[1780122741845,18.2,73535.09,125.3,-0.22683,0.00042,11.94586]
[1780122743327,18.2,73533.38,125.3,-0.22755,0.00042,11.96683]
[1780122743477,18.2,73533.38,125.3,-0.22755,0.00042,11.96683]
[1780122744427,18.2,73533.67,125.3,-0.22743,0.00042,11.9633]
[1780122749752,18.2,73530.39,125.3,-0.2288,0.00042,12.00324]
[1780122750545,18.2,73530.39,125.3,-0.2288,0.00042,12.00324]
[1780122750630,18.2,73530.39,125.3,-0.2288,0.00042,12.00324]
[1780122750687,18.2,73530.39,125.3,-0.2288,0.00042,12.00324]
[1780122757455,18.2,73537.45,125.3,-0.22578,0.00042,11.91086]
[1780122760985,18.2,73539.9,125.3,-0.22477,0.00042,11.88113]
[1780122761086,18.2,73539.87,125.3,-0.22479,0.00042,11.8816]
[1780122763019,18.2,73539.87,125.3,-0.22479,0.00042,11.8816]
[1780122763517,18.2,73539.78,125.3,-0.22485,0.00042,11.88339]
[1780122765133,18.2,73539.78,125.3,-0.22485,0.00042,11.88339]
[1780122765649,18.2,73539.78,125.3,-0.22485,0.00042,11.88339]
[1780122765765,18.2,73540.39,125.3,-0.22461,0.00042,11.87645]
[1780122765766,18.2,73540.39,125.3,-0.22461,0.00042,11.87645]
[1780122766644,18.2,73540.39,125.3,-0.22461,0.00042,11.87645]
[1780122766715,18.2,73540.89,125.3,-0.2244,0.00042,11.8702]
[1780122773637,18.2,73543.93,125.3,-0.22313,0.00041,11.83256]
[1780122773793,18.2,73543.93,125.3,-0.22313,0.00041,11.83256]
[1780122773844,18.2,73543.93,125.3,-0.22313,0.00041,11.83256]
[1780122774267,18.2,73543.93,125.3,-0.22313,0.00041,11.83256]
[1780122774277,18.2,73543.93,125.3,-0.22313,0.00041,11.83256]
[1780122774358,18.2,73543.93,125.3,-0.22313,0.00041,11.83256]
[1780122774724,18.2,73543.93,125.3,-0.22313,0.00041,11.83256]
[1780122774739,18.2,73553.32,125.3,-0.21926,0.00041,11.71623]
[1780122775018,18.2,73561.84,125.3,-0.2158,0.00041,11.61025]
[1780122776215,18.2,73561.84,125.3,-0.2158,0.00041,11.61025]
[1780122776804,18.2,73564.82,125.3,-0.2146,0.0004,11.57346]
[1780122777343,18.2,73564.82,125.3,-0.2146,0.0004,11.57346]
[1780122777355,18.2,73564.82,125.3,-0.2146,0.0004,11.57346]
[1780122777414,18.2,73566.5,125.3,-0.21394,0.0004,11.55294]
[1780122783000,18.21,73567.68,125.3,-0.21352,0.0004,11.53973]
[1780122785156,18.21,73567.68,125.3,-0.21353,0.0004,11.54006]
[1780122785161,18.21,73567.68,125.3,-0.21353,0.0004,11.54006]
[1780122787900,18.21,73568.16,125.3,-0.21337,0.0004,11.53531]
[1780122789077,18.21,73568.16,125.3,-0.21338,0.0004,11.53564]
[1780122793458,18.21,73568.12,125.3,-0.21343,0.0004,11.53709]
[1780122796279,18.22,73563.6,125.3,-0.21529,0.0004,11.59486]
[1780122802217,18.22,73567.15,125.3,-0.21391,0.0004,11.55205]
[1780122802775,18.22,73567.15,125.3,-0.21391,0.0004,11.55205]
[1780122808528,18.22,73568.0,125.3,-0.21361,0.0004,11.54283]
[1780122814302,18.23,73567.75,125.3,-0.2137,0.0004,11.54181]
[1780122815428,18.23,73567.75,125.3,-0.2137,0.0004,11.54181]
[1780122815632,18.23,73568.67,125.3,-0.21334,0.0004,11.53057]
[1780122818194,18.23,73571.88,125.3,-0.21206,0.0004,11.49047]
[1780122818295,18.23,73571.88,125.3,-0.21206,0.0004,11.49057]
[1780122823365,18.24,73571.91,125.3,-0.2121,0.0004,11.49196]
[1780122828400,18.24,73572.34,125.3,-0.21199,0.0004,11.48833]
[1780122833442,18.24,73571.69,125.3,-0.21229,0.0004,11.49789]
[1780122833938,18.24,73571.4,125.3,-0.21242,0.0004,11.50187]
[1780122839226,18.25,73572.54,125.3,-0.21202,0.0004,11.48935]
[1780122839793,18.25,73566.26,125.3,-0.21456,0.0004,11.56855]
[1780122841491,18.25,73559.97,125.3,-0.21711,0.00041,11.64711]
[1780122845519,18.25,73565.29,125.3,-0.21498,0.0004,11.58164]
[1780122851562,18.26,73570.79,125.3,-0.21283,0.0004,11.51477]
[1780122856598,18.26,73570.89,125.3,-0.21285,0.0004,11.51527]
[1780122857385,18.26,73570.89,125.3,-0.21285,0.0004,11.51527]
[1780122857605,18.26,73571.9,125.3,-0.21245,0.0004,11.50298]
[1780122862640,18.26,73572.55,125.3,-0.21221,0.0004,11.49549]
[1780122864863,18.27,73571.27,125.3,-0.21273,0.0004,11.51179]
[1780122865661,18.27,73571.31,125.3,-0.21272,0.0004,11.5114]
[1780122865964,18.27,73571.31,125.3,-0.21272,0.0004,11.5114]
[1780122866668,18.27,73572.28,125.3,-0.21234,0.0004,11.49963]
[1780122869735,18.27,73572.57,125.3,-0.21223,0.0004,11.49624]
[1780122869736,18.27,73572.5,125.3,-0.21227,0.0004,11.49725]
[1780122871749,18.27,73572.5,125.3,-0.21227,0.0004,11.49725]
[1780122872709,18.27,73572.57,125.3,-0.21219,0.0004,11.49112]
[1780122877745,18.27,73575.88,125.3,-0.21089,0.0004,11.45029]
[1780122881115,18.27,73576.82,125.3,-0.21054,0.0004,11.43921]
[1780122887785,18.28,73575.04,125.3,-0.21127,0.0004,11.4624]
[1780122890836,18.28,73582.09,125.3,-0.20849,0.0004,11.37454]
[1780122892873,18.28,73584.77,125.3,-0.20745,0.00039,11.34136]
[1780122898710,18.28,73585.06,125.3,-0.20738,0.00039,11.33901]
[1780122905659,18.29,73580.69,125.3,-0.20917,0.0004,11.39603]
[1780122911377,18.29,73588.97,125.3,-0.20596,0.00039,11.29361]
[1780122919745,18.3,73588.05,125.3,-0.20642,0.00039,11.30847]
[1780122924516,18.3,73589.14,125.3,-0.20606,0.00039,11.29679]
[1780122924618,18.31,73591.88,125.3,-0.20499,0.00039,11.26262]
[1780122926447,18.31,73591.92,125.3,-0.20498,0.00039,11.2623]
[1780122926459,18.31,73592.24,125.3,-0.20486,0.00039,11.25845]
[1780122932125,18.31,73593.58,125.3,-0.20435,0.00039,11.23819]
[1780122935523,18.32,73594.11,125.3,-0.20417,0.00039,11.23246]
[1780122935625,18.32,73594.11,125.3,-0.20419,0.00039,11.23296]
[1780122940855,18.32,73594.02,125.3,-0.20425,0.00039,11.23496]
[1780122940856,18.32,73594.02,125.3,-0.20425,0.00039,11.23496]
[1780122945140,18.32,73593.98,125.3,-0.2043,0.00039,11.2365]
[1780122945234,18.32,73593.98,125.3,-0.2043,0.00039,11.2365]
[1780122945239,18.32,73593.98,125.3,-0.2043,0.00039,11.2365]
[1780122945247,18.32,73593.98,125.3,-0.2043,0.00039,11.2365]
[1780122945283,18.32,73593.98,125.3,-0.2043,0.00039,11.2365]
[1780122946854,18.32,73604.4,125.3,-0.20027,0.00039,11.10495]
[1780122947869,18.32,73604.4,125.3,-0.20027,0.00039,11.10495]
[1780122948594,18.32,73604.55,125.3,-0.20022,0.00039,11.10341]
[1780122954227,18.33,73603.8,125.3,-0.20058,0.00039,11.1151]
[1780122955607,18.33,73604.48,125.3,-0.20032,0.00039,11.10681]
[1780122956780,18.33,73604.45,125.3,-0.20035,0.00039,11.10755]
[1780122961620,18.33,73605.52,125.3,-0.19999,0.00039,11.09574]
[1780122961641,18.33,73604.63,125.3,-0.20034,0.00039,11.1074]
[1780122962116,18.33,73604.63,125.3,-0.20034,0.00039,11.1074]
[1780122962889,18.33,73604.63,125.3,-0.20034,0.00039,11.1074]
[1780122962891,18.33,73604.63,125.3,-0.20034,0.00039,11.1074]
[1780122963641,18.34,73602.22,125.3,-0.20127,0.00039,11.13803]
[1780122963685,18.34,73596.58,125.3,-0.20346,0.00039,11.20945]
[1780122965616,18.33,73595.96,125.3,-0.2037,0.00039,11.21721]
[1780122967341,18.33,73595.2,125.3,-0.20399,0.00039,11.22664]
[1780122967394,18.33,73595.11,125.3,-0.20402,0.00039,11.22768]
[1780122967941,18.33,73595.11,125.3,-0.20402,0.00039,11.22768]
[1780122968180,18.33,73595.11,125.3,-0.20402,0.00039,11.22768]
[1780122968464,18.33,73595.11,125.3,-0.20402,0.00039,11.22768]
[1780122968723,18.33,73595.11,125.3,-0.20402,0.00039,11.22768]
[1780122968849,18.33,73595.11,125.3,-0.20402,0.00039,11.22768]
[1780122968941,18.33,73604.97,125.3,-0.20021,0.00039,11.10299]
[1780122968985,18.33,73604.97,125.3,-0.20021,0.00039,11.10299]
[1780122969565,18.33,73604.97,125.3,-0.20021,0.00039,11.10299]
[1780122969605,18.33,73612.07,125.3,-0.19748,0.00038,11.01274]
[1780122970816,18.33,73612.07,125.3,-0.19748,0.00038,11.01274]
[1780122978609,18.33,73608.86,125.3,-0.19869,0.00038,11.05277]
[1780122979262,18.33,73608.72,125.3,-0.19873,0.00038,11.05424]
[1780122979264,18.33,73608.72,125.3,-0.19873,0.00038,11.05424]
[1780122979478,18.33,73607.28,125.3,-0.19928,0.00038,11.07241]
[1780122981542,18.33,73605.92,125.3,-0.19981,0.00039,11.0898]
[1780122983753,18.33,73605.91,125.3,-0.19982,0.00039,11.09011]
[1780122989855,18.33,73609.18,125.3,-0.19858,0.00038,11.04925]
[1780122998612,18.34,73609.42,125.3,-0.19845,0.00038,11.04126]
[1780123001390,18.34,73610.82,125.3,-0.19792,0.00038,11.02356]
[1780123004188,18.34,73610.44,125.3,-0.19807,0.00038,11.02869]
[1780123004219,18.34,73610.44,125.3,-0.19807,0.00038,11.02869]
[1780123004509,18.34,73610.44,125.3,-0.19807,0.00038,11.02869]
[1780123004518,18.34,73610.44,125.3,-0.19807,0.00038,11.02869]
[1780123004654,18.34,73616.14,125.3,-0.19591,0.00038,10.95644]
[1780123009689,18.34,73617.38,125.3,-0.19543,0.00038,10.94038]
[1780123014822,18.34,73617.19,125.3,-0.19549,0.00038,10.94257]
[1780123018302,18.34,73616.6,125.3,-0.19571,0.00038,10.94986]
[1780123023831,18.34,73612.92,125.3,-0.1971,0.00038,10.99632]
[1780123028823,18.33,73605.06,125.3,-0.20008,0.00039,11.09531]
[1780123029374,18.33,73605.06,125.3,-0.20008,0.00039,11.09531]
[1780123031796,18.33,73602.46,125.3,-0.20107,0.00039,11.12781]
[1780123031844,18.33,73601.11,125.3,-0.20159,0.00039,11.14465]
[1780123034866,18.33,73597.7,125.3,-0.2029,0.00039,11.18748]
[1780123034904,18.33,73597.7,125.3,-0.2029,0.00039,11.18748]
[1780123034932,18.33,73595.02,125.3,-0.20394,0.00039,11.22128]
[1780123035117,18.33,73595.02,125.3,-0.20394,0.00039,11.22128]
[1780123035541,18.33,73595.02,125.3,-0.20394,0.00039,11.22128]
[1780123036126,18.33,73591.72,125.3,-0.20523,0.00039,11.26284]
[1780123036137,18.33,73591.72,125.3,-0.20523,0.00039,11.26284]
[1780123036396,18.33,73591.72,125.3,-0.20523,0.00039,11.26284]
[1780123036486,18.33,73591.72,125.3,-0.20523,0.00039,11.26284]
[1780123036491,18.33,73591.72,125.3,-0.20523,0.00039,11.26284]
[1780123036547,18.33,73591.72,125.3,-0.20523,0.00039,11.26284]
[1780123037512,18.33,73591.05,125.3,-0.20549,0.00039,11.27144]
[1780123038339,18.33,73591.21,125.3,-0.20543,0.00039,11.26951]
[1780123038518,18.33,73591.21,125.3,-0.20543,0.00039,11.26951]
[1780123039965,18.33,73588.52,125.3,-0.20649,0.00039,11.30347]
[1780123040015,18.33,73578.27,125.3,-0.21055,0.0004,11.4322]
[1780123040319,18.33,73578.27,125.3,-0.21055,0.0004,11.4322]
[1780123046217,18.33,73572.72,125.3,-0.21273,0.0004,11.50073]
[1780123046497,18.33,73572.72,125.3,-0.21273,0.0004,11.50073]
[1780123047179,18.33,73572.12,125.3,-0.21297,0.0004,11.50799]
[1780123050922,18.33,73576.97,125.3,-0.211,0.0004,11.44659]
[1780123056027,18.32,73579.63,125.3,-0.20984,0.0004,11.40629]
[1780123056154,18.32,73579.63,125.3,-0.20984,0.0004,11.40629]
[1780123057031,18.33,73579.9,125.3,-0.20974,0.0004,11.40304]
[1780123062066,18.33,73575.59,125.3,-0.21147,0.0004,11.45749]
[1780123068108,18.33,73573.81,125.3,-0.21219,0.0004,11.48006]
[1780123073142,18.33,73571.42,125.3,-0.21315,0.0004,11.51001]
[1780123076495,18.33,73571.41,125.3,-0.21316,0.0004,11.51015]
[1780123076833,18.33,73571.41,125.3,-0.21316,0.0004,11.51017]
[1780123082138,18.32,73573.66,125.3,-0.21222,0.0004,11.48091]
[1780123084103,18.32,73580.48,125.3,-0.2095,0.0004,11.39524]
[1780123088833,18.32,73581.36,125.3,-0.20913,0.0004,11.38379]
[1780123088867,18.32,73581.36,125.3,-0.20913,0.0004,11.38379]
[1780123091160,18.32,73586.06,125.3,-0.20727,0.00039,11.32446]
[1780123094070,18.32,73593.4,125.3,-0.20439,0.00039,11.23206]
[1780123094293,18.32,73593.69,125.3,-0.20428,0.00039,11.22851]
[1780123096025,18.32,73593.69,125.3,-0.20428,0.00039,11.22851]
[1780123100307,18.32,73594.23,125.3,-0.20405,0.00039,11.22091]
[1780123101901,18.32,73594.23,125.3,-0.20404,0.00039,11.22077]
[1780123101910,18.32,73594.23,125.3,-0.20404,0.00039,11.22077]
[1780123101978,18.32,73594.23,125.3,-0.20404,0.00039,11.22077]
[1780123105370,18.32,73588.53,125.3,-0.20625,0.00039,11.29189]
[1780123106506,18.32,73588.53,125.3,-0.20625,0.00039,11.29189]
[1780123106515,18.32,73587.99,125.3,-0.20646,0.00039,11.29847]
[1780123111940,18.32,73586.71,125.3,-0.20697,0.00039,11.3148]
[1780123117454,18.32,73581.22,125.3,-0.20907,0.0004,11.37789]
[1780123122722,18.32,73576.0,125.3,-0.21113,0.0004,11.44299]
[1780123128167,18.32,73575.93,125.3,-0.21114,0.0004,11.44311]
[1780123130131,18.32,73577.36,125.3,-0.21056,0.0004,11.42501]
[1780123136722,18.31,73576.77,125.3,-0.21078,0.0004,11.43194]
[1780123142629,18.31,73575.76,125.3,-0.21116,0.0004,11.44399]
[1780123147664,18.31,73575.64,125.3,-0.2112,0.0004,11.44503]
[1780123153471,18.31,73578.49,125.3,-0.21005,0.0004,11.40908]
[1780123160175,18.31,73578.19,125.3,-0.21017,0.0004,11.41265]
[1780123165790,18.31,73578.37,125.3,-0.21008,0.0004,11.40988]
[1780123170825,18.31,73573.76,125.3,-0.21191,0.0004,11.46723]
[1780123175860,18.31,73572.98,125.3,-0.21212,0.0004,11.47016]
[1780123180895,18.31,73571.74,125.3,-0.2126,0.0004,11.4849]
[1780123185929,18.3,73568.78,125.3,-0.21376,0.0004,11.52102]
[1780123190965,18.3,73568.43,125.3,-0.21387,0.0004,11.52438]
[1780123196635,18.3,73568.88,125.3,-0.21366,0.0004,11.51788]
[1780123198219,18.3,73569.5,125.3,-0.21339,0.0004,11.50944]
[1780123199021,18.3,73569.92,125.3,-0.21321,0.0004,11.50396]
[1780123200275,18.3,73569.74,125.3,-0.21329,0.0004,11.50651]
[1780123201040,18.3,73569.75,125.3,-0.2133,0.0004,11.50678]
[1780123206982,18.3,73569.62,125.3,-0.21332,0.0004,11.50752]
[1780123212117,18.29,73569.73,125.3,-0.21323,0.0004,11.50469]
[1780123217152,18.29,73569.56,125.3,-0.21327,0.0004,11.50565]
[1780123222187,18.29,73569.39,125.3,-0.2133,0.0004,11.50679]
[1780123224861,18.29,73568.92,125.3,-0.21348,0.0004,11.51226]
[1780123231292,18.28,73568.95,125.3,-0.21335,0.0004,11.50427]
[1780123239261,18.28,73568.87,125.3,-0.21334,0.0004,11.50411]
[1780123244631,18.27,73568.87,125.3,-0.21329,0.0004,11.50245]
[1780123249781,18.27,73569.13,125.3,-0.21317,0.0004,11.49868]
[1780123255460,18.27,73568.82,125.3,-0.21321,0.0004,11.49994]
[1780123260495,18.26,73569.39,125.3,-0.21294,0.0004,11.49154]
[1780123266537,18.26,73569.05,125.3,-0.21303,0.0004,11.4944]
[1780123272579,18.26,73568.37,125.3,-0.21326,0.0004,11.50155]
[1780123284663,18.25,73567.82,125.3,-0.21339,0.0004,11.50546]
[1780123289698,18.25,73567.5,125.3,-0.21347,0.0004,11.50808]
[1780123294733,18.24,73567.65,125.3,-0.21329,0.0004,11.49862]
[1780123299768,18.24,73567.6,125.3,-0.21327,0.0004,11.49783]
[1780123304803,18.23,73567.72,125.3,-0.21317,0.0004,11.49486]
[1780123309921,18.23,73567.66,125.3,-0.21316,0.0004,11.49442]
[1780123317006,18.23,73567.94,125.3,-0.21299,0.0004,11.48911]
[1780123323836,18.22,73567.93,125.3,-0.21293,0.0004,11.48716]
[1780123323864,18.22,73567.93,125.3,-0.21293,0.0004,11.48716]
[1780123325787,18.22,73567.93,125.3,-0.21291,0.0004,11.48658]
[1780123326950,18.22,73567.85,125.3,-0.21292,0.0004,11.48701]
[1780123332217,18.21,73567.85,125.3,-0.21288,0.0004,11.48561]
[1780123335672,18.21,73567.85,125.3,-0.21286,0.0004,11.48506]
[1780123338156,18.21,73567.85,125.3,-0.21283,0.0004,11.48423]
[1780123338336,18.21,73567.85,125.3,-0.21283,0.0004,11.48423]
[1780123338379,18.21,73567.85,125.3,-0.21283,0.0004,11.48423]
[1780123338717,18.21,73567.75,125.3,-0.21285,0.0004,11.48468]
[1780123338748,18.21,73567.75,125.3,-0.21285,0.0004,11.48468]
[1780123338751,18.21,73567.75,125.3,-0.21285,0.0004,11.48468]
[1780123339294,18.21,73567.75,125.3,-0.21285,0.0004,11.48468]
[1780123339321,18.21,73559.62,125.3,-0.21615,0.00041,11.58656]
[1780123340352,18.21,73559.62,125.3,-0.21615,0.00041,11.58656]
[1780123341058,18.21,73556.99,125.3,-0.21721,0.00041,11.61918]
[1780123346093,18.21,73555.65,125.3,-0.21777,0.00041,11.63623]
[1780123352135,18.21,73555.88,125.3,-0.21762,0.00041,11.62762]
[1780123357172,18.21,73550.71,125.3,-0.21975,0.00041,11.6923]
[1780123359065,18.21,73551.46,125.3,-0.21944,0.00041,11.68303]
[1780123359186,18.21,73551.43,125.3,-0.21946,0.00041,11.68341]
[1780123361209,18.22,73551.36,125.3,-0.21957,0.00041,11.68695]
[1780123361972,18.23,73551.35,125.3,-0.21966,0.00041,11.68971]
[1780123368249,18.24,73552.77,125.3,-0.21922,0.00041,11.67638]
[1780123373284,18.24,73552.77,125.3,-0.21928,0.00041,11.67815]
[1780123377312,18.25,73546.03,125.3,-0.22209,0.00041,11.76256]
[1780123382347,18.25,73545.47,125.3,-0.22241,0.00041,11.77221]
[1780123389396,18.25,73545.69,125.3,-0.22233,0.00041,11.7699]
[1780123394257,18.26,73545.98,125.3,-0.22227,0.00041,11.76813]
[1780123396446,18.26,73552.7,125.3,-0.21953,0.00041,11.6859]
[1780123396492,18.26,73552.7,125.3,-0.21953,0.00041,11.6859]
[1780123398233,18.27,73552.81,125.3,-0.21959,0.00041,11.68759]
[1780123398334,18.28,73552.81,125.3,-0.21969,0.00041,11.69061]
[1780123401720,18.3,73552.52,125.3,-0.22009,0.00041,11.70304]
[1780123402456,18.3,73552.52,125.3,-0.22012,0.00041,11.70367]
[1780123404525,18.3,73557.52,125.3,-0.21808,0.00041,11.64221]
[1780123410546,18.31,73558.15,125.3,-0.2179,0.00041,11.6368]
[1780123415581,18.31,73558.71,125.3,-0.21766,0.00041,11.62544]
[1780123420616,18.32,73558.75,125.3,-0.2177,0.00041,11.62665]
[1780123431231,18.32,73558.71,125.3,-0.21776,0.00041,11.62849]
[1780123431326,18.33,73558.71,125.3,-0.21782,0.00041,11.63046]
[1780123434450,18.33,73558.71,125.3,-0.21783,0.00041,11.63087]
[1780123444393,18.33,73558.1,125.3,-0.2181,0.00041,11.63896]
[1780123446302,18.33,73558.1,125.3,-0.21811,0.00041,11.63923]
[1780123451826,18.33,73558.63,125.3,-0.21791,0.00041,11.63312]
[1780123456868,18.33,73558.79,125.3,-0.21786,0.00041,11.63161]
[1780123458973,18.33,73558.79,125.3,-0.21786,0.00041,11.63161]
[1780123464927,18.33,73558.73,125.3,-0.2179,0.00041,11.63294]
[1780123470969,18.33,73558.93,125.3,-0.21783,0.00041,11.6309]
[1780123478018,18.34,73557.94,125.3,-0.21818,0.00041,11.63747]
[1780123483053,18.34,73556.69,125.3,-0.21869,0.00041,11.65319]
[1780123489095,18.34,73557.93,125.3,-0.2182,0.00041,11.63817]
[1780123492717,18.34,73559.18,125.3,-0.2177,0.00041,11.6229]
[1780123492730,18.34,73559.18,125.3,-0.2177,0.00041,11.6229]
[1780123495508,18.34,73565.37,125.3,-0.2152,0.0004,11.5464]
[1780123495514,18.34,73565.37,125.3,-0.2152,0.0004,11.5464]
[1780123495547,18.34,73565.84,125.3,-0.21502,0.0004,11.54092]
[1780123497031,18.34,73565.98,125.3,-0.21496,0.0004,11.53918]
[1780123502186,18.34,73565.91,125.3,-0.21497,0.0004,11.53954]
[1780123503017,18.34,73565.91,125.3,-0.21497,0.0004,11.53954]
[1780123503020,18.34,73565.91,125.3,-0.21497,0.0004,11.53954]
[1780123506832,18.34,73563.88,125.3,-0.21578,0.0004,11.56429]
[1780123507221,18.34,73563.86,125.3,-0.21578,0.0004,11.56442]
[1780123512262,18.34,73564.29,125.3,-0.21563,0.0004,11.55977]
[1780123513522,18.34,73564.29,125.3,-0.21563,0.0004,11.55977]
[1780123514575,18.34,73564.61,125.3,-0.21551,0.0004,11.55594]
[1780123514276,18.34,73564.99,125.3,-0.21536,0.0004,11.55137]
[1780123515283,18.34,73565.37,125.3,-0.2152,0.0004,11.54655]
[1780123519029,18.34,73567.37,125.3,-0.21441,0.0004,11.52218]
[1780123526360,18.34,73570.19,125.3,-0.21332,0.0004,11.48867]
[1780123530498,18.35,73569.62,125.3,-0.21357,0.0004,11.49638]
[1780123530514,18.35,73570.08,125.3,-0.2134,0.0004,11.49104]
[1780123536433,18.35,73573.19,125.3,-0.21208,0.0004,11.44604]
[1780123538453,18.35,73573.19,125.3,-0.21208,0.0004,11.44604]
[1780123544488,18.35,73574.46,125.3,-0.21158,0.0004,11.43043]
[1780123549524,18.35,73574.48,125.3,-0.21158,0.0004,11.43047]
[1780123552545,18.35,73563.35,125.3,-0.21606,0.0004,11.56904]
[1780123553146,18.35,73563.35,125.3,-0.21606,0.0004,11.56904]
[1780123553552,18.35,73558.85,125.3,-0.21787,0.00041,11.62434]
[1780123554512,18.35,73558.85,125.3,-0.21787,0.00041,11.62434]
[1780123554559,18.35,73558.45,125.3,-0.21802,0.00041,11.62885]
[1780123558159,18.34,73558.67,125.3,-0.21791,0.00041,11.62559]
[1780123559594,18.34,73558.58,125.3,-0.21795,0.00041,11.62682]
[1780123565636,18.35,73558.29,125.3,-0.21808,0.00041,11.6307]
[1780123569749,18.35,73558.25,125.3,-0.2181,0.00041,11.63133]
[1780123575582,18.35,73558.57,125.3,-0.21798,0.00041,11.62761]
[1780123581371,18.35,73557.99,125.3,-0.21822,0.00041,11.635]
[1780123586787,18.35,73553.55,125.3,-0.22004,0.00041,11.68996]
[1780123592117,18.35,73553.56,125.3,-0.21996,0.00041,11.68369]
[1780123597864,18.35,73549.39,125.3,-0.22166,0.00041,11.73476]
[1780123598709,18.35,73549.39,125.3,-0.22166,0.00041,11.73476]
[1780123604853,18.35,73548.23,125.3,-0.22213,0.00041,11.74866]
[1780123606794,18.35,73549.26,125.3,-0.2217,0.00041,11.73584]
[1780123612100,18.35,73549.99,125.3,-0.22139,0.00041,11.72667]
[1780123617766,18.34,73548.77,125.3,-0.22189,0.00041,11.74137]
[1780123617801,18.34,73548.77,125.3,-0.22189,0.00041,11.74137]
[1780123618005,18.34,73547.93,125.3,-0.22223,0.00041,11.75161]
[1780123623018,18.35,73544.66,125.3,-0.2236,0.00041,11.7923]
[1780123629085,18.35,73538.21,125.3,-0.22628,0.00042,11.87114]
[1780123634120,18.35,73534.14,125.3,-0.22797,0.00042,11.92047]
[1780123639473,18.35,73534.38,125.3,-0.22786,0.00042,11.9172]
[1780123640894,18.35,73532.05,125.3,-0.22883,0.00042,11.94522]
[1780123641605,18.35,73530.56,125.3,-0.22945,0.00042,11.96318]
[1780123647211,18.35,73529.97,125.3,-0.22971,0.00042,11.97063]
[1780123653746,18.35,73530.14,125.3,-0.22957,0.00042,11.96279]
[1780123653747,18.35,73530.14,125.3,-0.22957,0.00042,11.96279]
[1780123657497,18.35,73529.98,125.3,-0.22965,0.00042,11.96487]
[1780123658564,18.35,73529.94,125.3,-0.22966,0.00042,11.9654]
[1780123664330,18.35,73528.9,125.3,-0.23011,0.00042,11.97824]
[1780123667478,18.35,73529.16,125.3,-0.23,0.00042,11.97517]
[1780123670381,18.35,73529.21,125.3,-0.22998,0.00042,11.97465]
[1780123671756,18.35,73529.21,125.3,-0.22999,0.00042,11.97472]
[1780123671796,18.35,73529.21,125.3,-0.22999,0.00042,11.97472]
[1780123672386,18.35,73529.16,125.3,-0.23001,0.00042,11.9754]
[1780123673738,18.35,73529.16,125.3,-0.23001,0.00042,11.9754]
[1780123674400,18.35,73528.76,125.3,-0.23017,0.00042,11.97984]
[1780123677297,18.35,73528.88,125.3,-0.23012,0.00042,11.97846]
[1780123683464,18.35,73526.95,125.3,-0.23093,0.00042,12.00184]
[1780123683946,18.35,73526.95,125.3,-0.23093,0.00042,12.00184]
[1780123688793,18.35,73532.45,125.3,-0.22863,0.00042,11.93549]
[1780123694540,18.35,73539.42,125.3,-0.22575,0.00042,11.85159]
[1780123699588,18.35,73540.19,125.3,-0.22545,0.00041,11.84283]
[1780123704919,18.36,73540.43,125.3,-0.2254,0.00041,11.84149]
[1780123711819,18.36,73540.59,125.3,-0.22532,0.00041,11.83517]
[1780123714029,18.36,73540.87,125.3,-0.22522,0.00041,11.83219]
[1780123719727,18.37,73540.95,125.3,-0.22523,0.00041,11.83247]
[1780123724853,18.37,73540.77,125.3,-0.22533,0.00041,11.83548]
[1780123724955,18.37,73540.77,125.3,-0.22533,0.00041,11.83568]
[1780123725936,18.37,73540.77,125.3,-0.22533,0.00041,11.83568]
[1780123726038,18.37,73540.77,125.3,-0.22533,0.00041,11.83565]
[1780123728477,18.37,73540.77,125.3,-0.22533,0.00041,11.83565]
[1780123728579,18.37,73540.77,125.3,-0.22535,0.00041,11.83605]
[1780123731463,18.37,73541.02,125.3,-0.22524,0.00041,11.83295]
[1780123731810,18.37,73540.94,125.3,-0.22528,0.00041,11.83411]
[1780123733599,18.37,73540.69,125.3,-0.22539,0.00041,11.83736]
[1780123734376,18.37,73540.44,125.3,-0.2255,0.00041,11.84061]
[1780123735984,18.37,73540.12,125.3,-0.22565,0.00041,11.84491]
[1780123736660,18.37,73540.12,125.3,-0.22565,0.00041,11.84491]
[1780123738439,18.37,73539.92,125.3,-0.22574,0.00041,11.84751]
[1780123739677,18.37,73539.92,125.3,-0.22574,0.00041,11.84749]
[1780123745657,18.37,73540.05,125.3,-0.22568,0.00041,11.84579]
[1780123748085,18.37,73540.22,125.3,-0.22561,0.00041,11.84368]
[1780123749208,18.37,73539.73,125.3,-0.22581,0.00041,11.84963]
[1780123749309,18.37,73538.08,125.3,-0.22649,0.00042,11.86965]
[1780123749858,18.37,73538.08,125.3,-0.22649,0.00042,11.86965]
[1780123750536,18.37,73528.69,125.3,-0.23042,0.00042,11.98334]
[1780123755980,18.37,73526.02,125.3,-0.23155,0.00042,12.01555]
[1780123761201,18.37,73526.01,125.3,-0.23155,0.00042,12.01568]
[1780123766145,18.37,73526.22,125.3,-0.23147,0.00042,12.01319]
[1780123766247,18.37,73526.24,125.3,-0.23146,0.00042,12.01294]
[1780123767050,18.37,73526.24,125.3,-0.23146,0.00042,12.01294]
[1780123767151,18.37,73526.24,125.3,-0.23145,0.00042,12.01272]
[1780123767874,18.37,73526.24,125.3,-0.23145,0.00042,12.01272]
[1780123768068,18.37,73531.76,125.3,-0.22913,0.00042,11.94625]
[1780123773696,18.37,73532.61,125.3,-0.22872,0.00042,11.93023]
[1780123775381,18.37,73529.03,125.3,-0.23022,0.00042,11.97356]
[1780123777860,18.37,73522.55,125.3,-0.23295,0.00042,12.05132]
[1780123784554,18.37,73518.33,125.3,-0.23471,0.00042,12.10108]
[1780123790445,18.37,73519.87,125.3,-0.23404,0.00042,12.0821]
[1780123797272,18.37,73519.45,125.3,-0.23419,0.00042,12.08649]
[1780123798510,18.37,73519.45,125.3,-0.23419,0.00042,12.08649]
[1780123802753,18.37,73519.09,125.3,-0.23433,0.00042,12.09047]
[1780123808349,18.37,73517.84,125.3,-0.23484,0.00042,12.10483]
[1780123813384,18.36,73517.07,125.3,-0.23515,0.00042,12.11352]
[1780123818419,18.36,73518.82,125.3,-0.2344,0.00042,12.09221]
[1780123823592,18.36,73518.73,125.3,-0.23442,0.00042,12.09299]
[1780123829496,18.36,73518.43,125.3,-0.23453,0.00042,12.09604]
[1780123834532,18.36,73518.3,125.3,-0.2345,0.00042,12.09115]
[1780123841581,18.36,73518.6,125.3,-0.23436,0.00042,12.08709]
[1780123846617,18.36,73520.5,125.3,-0.23354,0.00042,12.06412]
[1780123851652,18.36,73520.29,125.3,-0.23363,0.00042,12.06641]
[1780123856686,18.36,73520.65,125.3,-0.23346,0.00042,12.06187]
[1780123861722,18.36,73520.53,125.3,-0.23351,0.00042,12.06308]
[1780123866867,18.36,73520.55,125.3,-0.23349,0.00042,12.06265]
[1780123875820,18.35,73520.55,125.3,-0.23348,0.00042,12.06215]
[1780123879848,18.35,73526.58,125.3,-0.23092,0.00042,11.98962]
[1780123884883,18.35,73526.34,125.3,-0.23103,0.00042,11.99261]
[1780123888911,18.35,73520.57,125.3,-0.23347,0.00042,12.06193]
[1780123893946,18.35,73520.66,125.3,-0.23335,0.00042,12.05447]
[1780123900395,18.35,73519.94,125.3,-0.23364,0.00042,12.06291]
[1780123906030,18.35,73520.12,125.3,-0.23355,0.00042,12.06013]
[1780123910064,18.35,73520.16,125.3,-0.23352,0.00042,12.05951]
[1780123910067,18.35,73520.16,125.3,-0.23352,0.00042,12.05951]
[1780123910709,18.35,73520.2,125.3,-0.2335,0.00042,12.05889]
[1780123917107,18.34,73520.74,125.3,-0.2332,0.00042,12.05041]
[1780123922085,18.34,73519.4,125.3,-0.23372,0.00042,12.06502]
[1780123922892,18.34,73519.4,125.3,-0.23372,0.00042,12.06502]
[1780123923911,18.34,73517.44,125.3,-0.23454,0.00043,12.08815]
[1780123923940,18.34,73517.44,125.3,-0.23454,0.00043,12.08815]
[1780123923948,18.34,73514.06,125.3,-0.23597,0.00043,12.12813]
[1780123924966,18.34,73514.06,125.3,-0.23597,0.00043,12.12813]
[1780123925975,18.34,73513.9,125.3,-0.23603,0.00043,12.1297]
[1780123926954,18.34,73514.23,125.3,-0.23588,0.00043,12.12576]
[1780123932212,18.33,73513.02,125.3,-0.23636,0.00043,12.13891]
[1780123937247,18.33,73513.17,125.3,-0.23626,0.00043,12.13636]
[1780123942282,18.33,73513.18,125.3,-0.23624,0.00043,12.13552]
[1780123946784,18.33,73514.11,125.3,-0.23582,0.00043,12.12403]
[1780123949853,18.33,73514.02,125.3,-0.23584,0.00043,12.12452]
[1780123952933,18.32,73513.92,125.3,-0.23586,0.00043,12.12506]
[1780123957986,18.32,73512.99,125.3,-0.23613,0.00043,12.12854]
[1780123966452,18.31,73512.72,125.3,-0.23618,0.00043,12.12985]
[1780123971779,18.31,73512.44,125.3,-0.23627,0.00043,12.13236]
[1780123973956,18.31,73512.29,125.3,-0.23633,0.00043,12.13394]
[1780123979544,18.3,73510.86,125.3,-0.23688,0.00043,12.14919]
[1780123984797,18.3,73510.7,125.3,-0.23693,0.00043,12.15064]
[1780123986334,18.3,73510.7,125.3,-0.2369,0.00043,12.14995]
[1780123989034,18.3,73509.86,125.3,-0.23724,0.00043,12.15928]
[1780123994649,18.3,73509.19,125.3,-0.23748,0.00043,12.16587]
[1780123999685,18.29,73507.67,125.3,-0.2381,0.00043,12.18303]
[1780124004719,18.29,73504.98,125.3,-0.23922,0.00043,12.21396]
[1780124005443,18.29,73504.98,125.3,-0.23922,0.00043,12.21396]
[1780124011161,18.29,73503.61,125.3,-0.23979,0.00043,12.22955]
[1780124015634,18.28,73503.5,125.3,-0.23971,0.00043,12.22323]
[1780124015902,18.28,73503.5,125.3,-0.23971,0.00043,12.22323]
[1780124021860,18.28,73499.69,125.3,-0.24131,0.00043,12.26703]
[1780124027880,18.27,73498.35,125.3,-0.24183,0.00043,12.28108]
[1780124032473,18.27,73498.49,125.3,-0.24173,0.00043,12.27839]
[1780124032915,18.27,73498.65,125.3,-0.24165,0.00043,12.27624]
[1780124037950,18.27,73495.91,125.3,-0.24283,0.00044,12.30825]
[1780124040441,18.27,73496.18,125.3,-0.24271,0.00044,12.30493]
[1780124044068,18.27,73492.79,125.3,-0.24417,0.00044,12.3444]
[1780124044169,18.27,73492.46,125.3,-0.24431,0.00044,12.34815]
[1780124047852,18.27,73492.46,125.3,-0.24432,0.00044,12.34833]
[1780124051911,18.27,73491.26,125.3,-0.24485,0.00044,12.36264]
[1780124057961,18.27,73489.27,125.3,-0.24573,0.00044,12.38611]
[1780124063023,18.27,73489.81,125.3,-0.24549,0.00044,12.37984]
[1780124068169,18.27,73492.48,125.3,-0.24433,0.00044,12.34874]
[1780124070180,18.27,73497.4,125.3,-0.24219,0.00043,12.29099]
[1780124074005,18.27,73499.76,125.3,-0.2411,0.00043,12.25732]
[1780124074073,18.27,73501.3,125.3,-0.24044,0.00043,12.23924]
[1780124074799,18.27,73501.3,125.3,-0.24044,0.00043,12.23924]
[1780124074823,18.27,73506.18,125.3,-0.23834,0.00043,12.18149]
[1780124075318,18.27,73506.18,125.3,-0.23834,0.00043,12.18149]
[1780124078393,18.27,73512.9,125.3,-0.23544,0.00043,12.10085]
[1780124084398,18.27,73516.73,125.3,-0.23379,0.00043,12.05462]
[1780124084463,18.27,73516.73,125.3,-0.23379,0.00043,12.05462]
[1780124090662,18.27,73517.68,125.3,-0.23339,0.00043,12.04314]
[1780124096380,18.27,73517.61,125.3,-0.23341,0.00043,12.04389]
[1780124102409,18.27,73518.96,125.3,-0.23284,0.00043,12.0277]
[1780124106079,18.27,73517.23,125.3,-0.23358,0.00043,12.04849]
[1780124109299,18.27,73516.11,125.3,-0.23405,0.00043,12.0618]
[1780124109541,18.27,73516.11,125.3,-0.23405,0.00043,12.0618]
[1780124115711,18.27,73518.33,125.3,-0.23309,0.00043,12.03477]
[1780124121536,18.27,73518.65,125.3,-0.23295,0.00043,12.03083]
[1780124121562,18.27,73518.65,125.3,-0.23295,0.00043,12.03083]
[1780124121693,18.27,73518.65,125.3,-0.23295,0.00043,12.03083]
[1780124124008,18.27,73515.18,125.3,-0.23443,0.00043,12.07245]
[1780124125402,18.27,73513.81,125.3,-0.23501,0.00043,12.08872]
[1780124130743,18.26,73510.12,125.3,-0.23657,0.00043,12.13234]
[1780124133842,18.26,73509.16,125.3,-0.23689,0.00043,12.13728]
[1780124134021,18.26,73509.16,125.3,-0.23689,0.00043,12.13728]
[1780124136341,18.26,73508.42,125.3,-0.23719,0.00043,12.14548]
[1780124139047,18.26,73501.06,125.3,-0.24036,0.00043,12.23277]
[1780124139072,18.26,73500.94,125.3,-0.2404,0.00043,12.23394]
[1780124143093,18.26,73500.11,125.3,-0.24075,0.00043,12.24339]
[1780124143120,18.26,73500.25,125.3,-0.24068,0.00043,12.24161]
[1780124144035,18.26,73500.25,125.3,-0.24068,0.00043,12.24161]
[1780124144078,18.26,73500.25,125.3,-0.24068,0.00043,12.24161]
[1780124145892,18.26,73499.72,125.3,-0.2409,0.00043,12.24762]
[1780124146508,18.26,73499.76,125.3,-0.24087,0.00043,12.24687]
[1780124146955,18.26,73499.76,125.3,-0.24087,0.00043,12.24687]
[1780124146974,18.26,73499.76,125.3,-0.24087,0.00043,12.24687]
[1780124147056,18.26,73498.85,125.3,-0.24126,0.00043,12.2575]
[1780124148173,18.26,73498.85,125.3,-0.24126,0.00043,12.2575]
[1780124148695,18.26,73497.73,125.3,-0.24175,0.00043,12.27085]
[1780124148981,18.26,73497.73,125.3,-0.24175,0.00043,12.27085]
[1780124149042,18.26,73497.7,125.3,-0.24177,0.00043,12.2713]
[1780124149507,18.26,73497.7,125.3,-0.24177,0.00043,12.2713]
[1780124149739,18.26,73497.74,125.3,-0.24175,0.00043,12.27061]
[1780124150575,18.26,73497.74,125.3,-0.24175,0.00043,12.27061]
[1780124150830,18.26,73497.53,125.3,-0.24184,0.00043,12.27307]
[1780124153807,18.25,73497.68,125.3,-0.24176,0.00043,12.27086]
[1780124161622,18.25,73497.45,125.3,-0.24183,0.00043,12.27293]
[1780124162881,18.25,73497.49,125.3,-0.24177,0.00044,12.27116]
[1780124162903,18.25,73497.56,125.3,-0.24173,0.00043,12.27012]
[1780124164006,18.25,73497.56,125.3,-0.24173,0.00043,12.27012]
[1780124164046,18.25,73497.56,125.3,-0.24173,0.00043,12.27011]
[1780124169302,18.25,73497.56,125.3,-0.24173,0.00043,12.27011]
[1780124169308,18.25,73497.56,125.3,-0.24173,0.00043,12.27011]
[1780124169403,18.24,73497.56,125.3,-0.24169,0.00044,12.26904]
[1780124170550,18.24,73497.56,125.3,-0.24169,0.00044,12.26904]
[1780124173050,18.24,73497.56,125.3,-0.24169,0.00044,12.26893]
[1780124173151,18.24,73497.04,125.3,-0.2419,0.00044,12.27475]
[1780124173878,18.24,73497.04,125.3,-0.2419,0.00044,12.27475]
[1780124173910,18.24,73497.33,125.3,-0.24177,0.00044,12.27132]
[1780124176508,18.24,73497.02,125.3,-0.2419,0.00044,12.27477]
[1780124176510,18.24,73497.02,125.3,-0.2419,0.00044,12.27477]
[1780124176607,18.24,73497.02,125.3,-0.2419,0.00044,12.27466]
[1780124177688,18.24,73497.02,125.3,-0.2419,0.00044,12.27466]
[1780124177790,18.24,73497.02,125.3,-0.24189,0.00044,12.27453]
[1780124178851,18.24,73497.02,125.3,-0.24189,0.00044,12.27453]
[1780124178946,18.24,73497.0,125.3,-0.2419,0.00044,12.27483]
[1780124181797,18.24,73496.6,125.3,-0.24207,0.00044,12.2793]
[1780124181823,18.24,73496.6,125.3,-0.24206,0.00044,12.27917]
[1780124183809,18.24,73496.67,125.3,-0.24204,0.00044,12.27847]
[1780124183981,18.24,73496.88,125.3,-0.24195,0.00044,12.27599]
[1780124187814,18.24,73497.44,125.3,-0.24169,0.00044,12.26898]
[1780124187915,18.24,73497.44,125.3,-0.24168,0.00044,12.26885]
[1780124190780,18.24,73496.36,125.3,-0.24215,0.00044,12.28148]
[1780124191033,18.24,73496.07,125.3,-0.2422,0.00044,12.27879]
[1780124196068,18.24,73495.11,125.3,-0.24262,0.00044,12.29016]
[1780124201103,18.24,73494.37,125.3,-0.24296,0.00044,12.29932]
[1780124206138,18.24,73491.99,125.3,-0.24401,0.00044,12.32772]
[1780124207090,18.24,73491.99,125.3,-0.24401,0.00044,12.32772]
[1780124207145,18.24,73490.97,125.3,-0.24446,0.00044,12.33976]
[1780124212179,18.24,73486.06,125.3,-0.24663,0.00044,12.39746]
[1780124217702,18.24,73485.09,125.3,-0.24704,0.00044,12.40851]
[1780124220406,18.24,73484.23,125.3,-0.24741,0.00044,12.41834]
[1780124226278,18.24,73483.84,125.3,-0.24756,0.00044,12.4223]
[1780124226893,18.24,73483.84,125.3,-0.24756,0.00044,12.4223]
[1780124227083,18.24,73483.84,125.3,-0.24756,0.00044,12.4223]
[1780124227364,18.24,73483.84,125.3,-0.24756,0.00044,12.4223]
[1780124227386,18.24,73482.84,125.3,-0.24801,0.00044,12.43403]
[1780124228292,18.24,73488.62,125.3,-0.24547,0.00044,12.36658]
[1780124230240,18.24,73490.07,125.3,-0.24483,0.00044,12.34971]
[1780124235341,18.24,73492.29,125.3,-0.24387,0.00044,12.3238]
[1780124240379,18.24,73492.3,125.3,-0.24387,0.00044,12.32392]
[1780124246281,18.24,73493.86,125.3,-0.2432,0.00044,12.30584]
[1780124247427,18.24,73486.79,125.3,-0.24631,0.00044,12.38908]
[1780124253855,18.24,73489.33,125.3,-0.24513,0.00044,12.35336]
[1780124259393,18.24,73488.69,125.3,-0.24541,0.00044,12.361]
[1780124265552,18.24,73488.73,125.3,-0.2454,0.00044,12.36058]
[1780124268497,18.24,73489.71,125.3,-0.24497,0.00044,12.34908]
[1780124268526,18.24,73489.71,125.3,-0.24497,0.00044,12.34908]
[1780124269258,18.24,73489.71,125.3,-0.24497,0.00044,12.34908]
[1780124274616,18.24,73490.06,125.3,-0.24481,0.00044,12.34482]
[1780124279651,18.24,73490.93,125.3,-0.24443,0.00044,12.33468]
[1780124284817,18.24,73491.15,125.3,-0.24433,0.00044,12.33219]
[1780124288907,18.24,73490.96,125.3,-0.24442,0.00044,12.33459]
[1780124288999,18.24,73490.93,125.3,-0.24444,0.00044,12.33498]
[1780124290970,18.24,73490.66,125.3,-0.24456,0.00044,12.33811]
[1780124290983,18.24,73490.66,125.3,-0.24456,0.00044,12.33811]
[1780124291063,18.24,73490.75,125.3,-0.24451,0.00044,12.33701]
[1780124297916,18.24,73490.75,125.3,-0.24452,0.00044,12.33707]
[1780124303337,18.25,73491.13,125.3,-0.24436,0.00044,12.33276]
[1780124306398,18.25,73491.18,125.3,-0.24434,0.00044,12.33235]
[1780124306848,18.25,73502.44,125.3,-0.23944,0.00043,12.19946]
[1780124309535,18.25,73503.66,125.3,-0.23893,0.00043,12.18539]
[1780124312890,18.25,73498.39,125.3,-0.24117,0.00043,12.24261]
[1780124317791,18.25,73496.67,125.3,-0.24194,0.00044,12.26347]
[1780124322960,18.25,73496.71,125.3,-0.24195,0.00044,12.26374]
[1780124324021,18.25,73496.71,125.3,-0.24195,0.00044,12.26374]
[1780124326755,18.25,73498.18,125.3,-0.24132,0.00043,12.24677]
[1780124329003,18.26,73504.77,125.3,-0.23848,0.00043,12.16903]
[1780124332241,18.26,73503.71,125.3,-0.23896,0.00043,12.18212]
[1780124338137,18.26,73504.16,125.3,-0.23879,0.00043,12.17765]
[1780124339073,18.26,73498.13,125.3,-0.24144,0.00043,12.24997]
[1780124340387,18.26,73498.13,125.3,-0.24144,0.00043,12.24997]
[1780124340423,18.26,73495.69,125.3,-0.24251,0.00044,12.27898]
[1780124341376,18.26,73495.69,125.3,-0.24251,0.00044,12.27898]
[1780124341470,18.26,73495.6,125.3,-0.24254,0.00044,12.27993]
[1780124343706,18.26,73495.53,125.3,-0.24258,0.00044,12.28085]
[1780124343708,18.26,73495.53,125.3,-0.24258,0.00044,12.28085]
[1780124344579,18.26,73495.53,125.3,-0.24258,0.00044,12.28094]
[1780124352164,18.27,73495.22,125.3,-0.24274,0.00044,12.28532]
[1780124354481,18.27,73495.56,125.3,-0.2426,0.00044,12.28141]
[1780124359667,18.27,73497.9,125.3,-0.2416,0.00043,12.25437]
[1780124360154,18.27,73497.9,125.3,-0.2416,0.00043,12.25437]
[1780124360255,18.27,73497.9,125.3,-0.2416,0.00043,12.25449]
[1780124365256,18.27,73499.09,125.3,-0.24107,0.00043,12.24006]
[1780124368834,18.27,73499.27,125.3,-0.24099,0.00043,12.23776]
[1780124372472,18.27,73503.11,125.3,-0.23925,0.00043,12.18606]
[1780124373313,18.27,73503.39,125.3,-0.23913,0.00043,12.18273]
[1780124379565,18.27,73503.36,125.3,-0.23917,0.00043,12.18395]
[1780124379666,18.27,73503.36,125.3,-0.23919,0.00043,12.1846]
[1780124385397,18.27,73503.5,125.3,-0.23914,0.00043,12.183]
[1780124385830,18.27,73503.5,125.3,-0.23914,0.00043,12.183]
[1780124389177,18.27,73502.99,125.3,-0.23936,0.00043,12.18908]
[1780124389178,18.27,73502.99,125.3,-0.23936,0.00043,12.18908]
[1780124390698,18.27,73502.39,125.3,-0.23962,0.00043,12.19621]
[1780124392528,18.27,73503.06,125.3,-0.23933,0.00043,12.18825]
[1780124392573,18.27,73503.06,125.3,-0.23933,0.00043,12.18825]
[1780124392674,18.27,73503.06,125.3,-0.23933,0.00043,12.18825]
[1780124396124,18.27,73503.06,125.3,-0.23933,0.00043,12.18821]
[1780124396474,18.27,73497.78,125.3,-0.24162,0.00043,12.25069]
[1780124398016,18.27,73496.31,125.3,-0.24225,0.00044,12.26796]
[1780124400695,18.27,73493.52,125.3,-0.24346,0.00044,12.30049]
[1780124402516,18.27,73500.93,125.3,-0.24022,0.00043,12.2128]
[1780124405930,18.27,73502.21,125.3,-0.23967,0.00043,12.19757]
[1780124407269,18.27,73503.68,125.3,-0.23905,0.00043,12.18051]
[1780124410471,18.27,73502.82,125.3,-0.23945,0.00043,12.19153]
[1780124420642,18.31,73502.23,125.3,-0.24012,0.00043,12.21018]
[1780124425678,18.31,73502.3,125.3,-0.24016,0.00043,12.21119]
[1780124427345,18.31,73502.3,125.3,-0.24016,0.00043,12.21119]
[1780124432727,18.32,73502.79,125.3,-0.23997,0.00043,12.2019]
[1780124437968,18.33,73502.83,125.3,-0.24,0.00043,12.2029]
[1780124440920,18.33,73501.72,125.3,-0.24052,0.00043,12.21711]
[1780124440995,18.33,73501.29,125.3,-0.24072,0.00043,12.22253]
[1780124446256,18.34,73498.74,125.3,-0.2419,0.00043,12.25458]
[1780124446789,18.34,73499.04,125.3,-0.24179,0.00043,12.25155]
[1780124446979,18.34,73499.04,125.3,-0.24179,0.00043,12.25155]
[1780124447359,18.34,73498.8,125.3,-0.24191,0.00043,12.25488]
[1780124453317,18.34,73498.61,125.3,-0.24204,0.00043,12.25835]
[1780124453418,18.35,73498.61,125.3,-0.24206,0.00043,12.25897]
[1780124458909,18.35,73498.5,125.3,-0.24221,0.00043,12.26308]
[1780124463944,18.36,73498.68,125.3,-0.24222,0.00043,12.26349]
[1780124468009,18.37,73497.87,125.3,-0.24263,0.00043,12.27449]
[1780124468070,18.37,73497.83,125.3,-0.24267,0.00043,12.27546]
[1780124469106,18.37,73497.83,125.3,-0.24267,0.00043,12.27546]
[1780124469207,18.37,73498.13,125.3,-0.24255,0.00043,12.27225]
[1780124469821,18.37,73498.13,125.3,-0.24255,0.00043,12.27225]
[1780124469986,18.37,73498.02,125.3,-0.24261,0.00043,12.27404]
[1780124475507,18.37,73497.71,125.3,-0.24278,0.00043,12.27858]
[1780124475608,18.38,73497.71,125.3,-0.24281,0.00043,12.27949]
[1780124481548,18.38,73497.49,125.3,-0.24298,0.00043,12.28403]
[1780124482671,18.39,73497.12,125.3,-0.24318,0.00043,12.28932]
[1780124483205,18.39,73497.15,125.3,-0.24318,0.00043,12.28946]
[1780124489166,18.39,73497.78,125.3,-0.24296,0.00043,12.28357]
[1780124489989,18.39,73497.66,125.3,-0.24303,0.00043,12.28528]
[1780124490090,18.39,73497.66,125.3,-0.24304,0.00043,12.28558]
[1780124498802,18.4,73497.45,125.3,-0.24313,0.00043,12.28393]
[1780124500875,18.41,73490.86,125.3,-0.2461,0.00044,12.36342]
[1780124506860,18.42,73489.65,125.3,-0.24671,0.00044,12.37966]
[1780124514294,18.43,73488.57,125.3,-0.24729,0.00044,12.39498]
[1780124519330,18.43,73486.76,125.3,-0.24814,0.00044,12.41752]
[1780124524365,18.44,73483.27,125.3,-0.24973,0.00044,12.45916]
[1780124525876,18.44,73483.19,125.3,-0.24977,0.00044,12.46036]
[1780124527791,18.44,73477.26,125.3,-0.25241,0.00044,12.5288]
[1780124533165,18.44,73474.36,125.3,-0.25376,0.00044,12.56351]
[1780124534955,18.45,73473.84,125.3,-0.25402,0.00044,12.57004]
[1780124535442,18.45,73472.45,125.3,-0.25465,0.00044,12.58609]
[1780124540477,18.45,73469.89,125.3,-0.25584,0.00044,12.61645]
[1780124545512,18.46,73469.91,125.3,-0.25588,0.00044,12.61759]
[1780124550547,18.46,73470.26,125.3,-0.25579,0.00044,12.6153]
[1780124555842,18.47,73470.34,125.3,-0.25573,0.00044,12.60952]
[1780124563360,18.47,73470.12,125.3,-0.25589,0.00044,12.61369]
[1780124563638,18.48,73462.53,125.3,-0.25932,0.00045,12.69968]
[1780124563854,18.48,73462.53,125.3,-0.25932,0.00045,12.69968]
[1780124564549,18.48,73462.53,125.3,-0.25932,0.00045,12.69968]
[1780124565652,18.48,73456.98,125.3,-0.26181,0.00045,12.76149]
[1780124572700,18.48,73461.46,125.3,-0.25989,0.00045,12.71391]
[1780124577736,18.49,73464.58,125.3,-0.25856,0.00045,12.68088]
[1780124582787,18.5,73464.37,125.3,-0.25873,0.00045,12.68504]
[1780124586198,18.5,73464.4,125.3,-0.25874,0.00045,12.68542]
[1780124586299,18.5,73464.4,125.3,-0.25875,0.00045,12.68578]
[1780124591836,18.51,73462.98,125.3,-0.25951,0.00045,12.70457]
[1780124596872,18.52,73462.81,125.3,-0.25968,0.00045,12.7089]
[1780124598192,18.52,73462.81,125.3,-0.25968,0.00045,12.7089]
[1780124603921,18.53,73461.98,125.3,-0.26018,0.00045,12.72144]
[1780124609704,18.54,73461.11,125.3,-0.26064,0.00045,12.73292]
[1780124615192,18.55,73461.22,125.3,-0.26064,0.00045,12.72848]
[1780124617818,18.55,73461.12,125.3,-0.26074,0.00045,12.73098]
[1780124622946,18.56,73456.64,125.3,-0.26284,0.00045,12.78282]
[1780124624213,18.56,73455.56,125.3,-0.26332,0.00045,12.79466]
[1780124624252,18.56,73455.56,125.3,-0.26332,0.00045,12.79466]
[1780124624493,18.56,73455.56,125.3,-0.26332,0.00045,12.79466]
[1780124624575,18.56,73455.56,125.3,-0.26332,0.00045,12.79466]
[1780124624945,18.56,73453.59,125.3,-0.26423,0.00045,12.81664]
[1780124631112,18.57,73452.99,125.3,-0.26458,0.00045,12.82523]
[1780124636737,18.58,73452.93,125.3,-0.26466,0.00045,12.82716]
[1780124643196,18.59,73452.76,125.3,-0.26483,0.00045,12.83149]
[1780124648231,18.59,73450.07,125.3,-0.2661,0.00045,12.86215]
[1780124653266,18.6,73450.69,125.3,-0.26587,0.00045,12.8567]
[1780124657748,18.6,73451.62,125.3,-0.26549,0.00045,12.84739]
[1780124659451,18.6,73451.37,125.3,-0.26562,0.00045,12.85064]
[1780124667829,18.61,73449.1,125.3,-0.2667,0.00045,12.87671]
[1780124670295,18.61,73449.14,125.3,-0.26673,0.00045,12.87743]
[1780124675420,18.62,73449.03,125.3,-0.26677,0.00045,12.87407]
[1780124680455,18.62,73448.05,125.3,-0.26726,0.00045,12.88578]
[1780124683677,18.62,73448.05,125.3,-0.26728,0.00045,12.88622]
[1780124683715,18.62,73448.05,125.3,-0.26728,0.00045,12.88622]
[1780124683776,18.62,73447.92,125.3,-0.26736,0.00045,12.88806]
[1780124684165,18.62,73447.92,125.3,-0.26736,0.00045,12.88806]
[1780124684593,18.62,73447.92,125.3,-0.26736,0.00045,12.88806]
[1780124685256,18.62,73447.92,125.3,-0.26736,0.00045,12.88806]
[1780124685490,18.62,73447.09,125.3,-0.26773,0.00045,12.89697]
[1780124690525,18.63,73447.22,125.3,-0.26771,0.00045,12.89664]
[1780124696712,18.63,73446.45,125.3,-0.2681,0.00045,12.90578]
[1780124702769,18.64,73446.38,125.3,-0.26819,0.00045,12.90797]
[1780124709238,18.64,73445.92,125.3,-0.26845,0.00045,12.91433]
[1780124716804,18.65,73445.52,125.3,-0.26869,0.00045,12.91997]
[1780124718200,18.65,73445.79,125.3,-0.26859,0.00045,12.91762]
[1780124719731,18.67,73445.75,125.3,-0.26888,0.00045,12.92451]
[1780124720394,18.67,73445.75,125.3,-0.26888,0.00045,12.92451]
[1780124720739,18.67,73445.77,125.3,-0.26887,0.00045,12.92447]
[1780124725773,18.68,73444.25,125.3,-0.26959,0.00045,12.94152]
[1780124726267,18.68,73444.25,125.3,-0.26959,0.00045,12.94152]
[1780124731808,18.68,73441.37,125.3,-0.27092,0.00045,12.97284]
[1780124737858,18.68,73443.03,125.3,-0.27014,0.00045,12.95017]
[1780124743548,18.69,73441.6,125.3,-0.27081,0.00045,12.96596]
[1780124743590,18.69,73441.6,125.3,-0.27081,0.00045,12.96596]
[1780124743690,18.69,73442.59,125.3,-0.27037,0.00045,12.95554]
[1780124744416,18.69,73442.59,125.3,-0.27037,0.00045,12.95554]
[1780124744506,18.69,73442.53,125.3,-0.27039,0.00045,12.95606]
[1780124752824,18.69,73442.53,125.3,-0.27041,0.00045,12.9566]
[1780124764148,18.69,73442.88,125.3,-0.2703,0.00045,12.95399]
[1780124769257,18.7,73443.12,125.3,-0.27026,0.00045,12.95302]
[1780124774282,18.7,73442.83,125.3,-0.27043,0.00045,12.95698]
[1780124780485,18.71,73442.71,125.3,-0.27052,0.00045,12.95905]
[1780124789216,18.71,73442.15,125.3,-0.27083,0.00045,12.96638]
[1780124794853,18.71,73440.9,125.3,-0.27135,0.00045,12.97424]
[1780124800293,18.72,73440.89,125.3,-0.27139,0.00045,12.9752]
[1780124806335,18.72,73440.73,125.3,-0.27149,0.00045,12.97766]
[1780124807825,18.72,73440.73,125.3,-0.27149,0.00045,12.97766]
[1780124807857,18.72,73440.73,125.3,-0.27149,0.00045,12.97766]
[1780124807923,18.72,73441.07,125.3,-0.27135,0.00045,12.97431]
[1780124809899,18.72,73441.28,125.3,-0.27125,0.00045,12.97208]
[1780124809986,18.72,73441.12,125.3,-0.27132,0.00045,12.97353]
[1780124817205,18.72,73442.59,125.3,-0.27067,0.00045,12.9585]
[1780124822448,18.73,73443.87,125.3,-0.27015,0.00045,12.94609]
[1780124824547,18.73,73443.75,125.3,-0.27021,0.00045,12.94753]
[1780124828630,18.73,73443.71,125.3,-0.27025,0.00045,12.94856]
[1780124828730,18.73,73443.71,125.3,-0.27026,0.00045,12.94872]
[1780124830853,18.73,73443.71,125.3,-0.27026,0.00045,12.94872]
[1780124836448,18.73,73443.88,125.3,-0.27017,0.00045,12.94656]
[1780124841581,18.73,73443.97,125.3,-0.2701,0.00045,12.94504]
[1780124845898,18.73,73444.08,125.3,-0.27004,0.00045,12.94356]
[1780124845999,18.72,73444.09,125.3,-0.27003,0.00045,12.94323]
[1780124848222,18.72,73444.09,125.3,-0.27003,0.00045,12.94323]
[1780124856092,18.73,73443.43,125.3,-0.27029,0.00045,12.9451]
[1780124858794,18.73,73443.51,125.3,-0.27028,0.00045,12.94489]
[1780124863823,18.73,73448.67,125.3,-0.26799,0.00045,12.89062]
[1780124868946,18.74,73449.77,125.3,-0.26752,0.00045,12.87955]
[1780124875820,18.74,73450.85,125.3,-0.26711,0.00045,12.86957]
[1780124879496,18.74,73450.86,125.3,-0.26712,0.00045,12.86988]
[1780124879536,18.74,73450.86,125.3,-0.26712,0.00045,12.86988]
[1780124879848,18.75,73450.71,125.3,-0.2672,0.00045,12.87191]
[1780124880265,18.75,73450.71,125.3,-0.2672,0.00045,12.87191]
[1780124880532,18.75,73450.71,125.3,-0.2672,0.00045,12.87191]
[1780124880975,18.75,73450.71,125.3,-0.2672,0.00045,12.87191]
[1780124880602,18.74,73450.71,125.3,-0.2672,0.00045,12.87185]
[1780124885890,18.75,73449.06,125.3,-0.26799,0.00045,12.89072]
[1780124894952,18.76,73449.98,125.3,-0.26765,0.00045,12.88251]
[1780124901166,18.76,73449.98,125.3,-0.26767,0.00045,12.88308]
[1780124903778,18.76,73449.91,125.3,-0.26774,0.00045,12.88476]
[1780124904016,18.76,73450.24,125.3,-0.2676,0.00045,12.88142]
[1780124909056,18.82,73450.43,125.3,-0.26817,0.00045,12.89539]
[1780124914088,18.88,73450.53,125.3,-0.26865,0.00045,12.90266]
[1780124919123,18.93,73451.17,125.3,-0.26891,0.00045,12.90906]
[1780124924958,18.94,73451.17,125.3,-0.26896,0.00045,12.91007]
[1780124931433,18.94,73450.84,125.3,-0.26915,0.00045,12.91479]
[1780124938452,19.01,73450.35,125.3,-0.27011,0.00044,12.93764]
[1780124943618,19.05,73450.47,125.3,-0.27046,0.00044,12.9461]
[1780124949840,19.06,73448.57,125.3,-0.27142,0.00044,12.96857]
[1780124955330,19.07,73448.04,125.3,-0.27174,0.00044,12.97618]
[1780124961856,19.08,73447.96,125.3,-0.27186,0.00044,12.97908]
[1780124966865,19.08,73447.85,125.3,-0.27194,0.00044,12.98088]
[1780124973736,19.09,73448.92,125.3,-0.27149,0.00044,12.96592]
[1780124974524,19.1,73454.49,125.3,-0.26914,0.00044,12.91084]
[1780124977901,19.12,73458.87,125.3,-0.2674,0.00044,12.86939]
[1780124978003,19.12,73459.48,125.3,-0.26715,0.00044,12.86349]
[1780124979158,19.12,73459.45,125.3,-0.26716,0.00044,12.8638]
[1780124980093,19.12,73459.45,125.3,-0.26716,0.00044,12.8638]
[1780124979559,19.12,73459.3,125.3,-0.26723,0.00044,12.8655]
[1780124980566,19.12,73459.59,125.3,-0.26712,0.00044,12.86271]
[1780124985969,19.12,73459.55,125.3,-0.26715,0.00044,12.86363]
[1780124986062,19.12,73459.14,125.3,-0.26734,0.00044,12.86819]
[1780124987924,19.12,73450.44,125.3,-0.27119,0.00044,12.95926]
[1780124991645,19.13,73445.48,125.3,-0.27342,0.00044,13.01122]
[1780124996680,19.13,73447.73,125.3,-0.27245,0.00044,12.98859]
[1780125001833,19.13,73448.28,125.3,-0.27222,0.00044,12.98333]
[1780125007761,19.14,73446.69,125.3,-0.27297,0.00044,13.00079]
[1780125015185,19.14,73446.78,125.3,-0.27294,0.00044,12.99998]
[1780125021552,19.14,73446.78,125.3,-0.27299,0.00044,13.00126]
[1780125027692,19.14,73446.78,125.3,-0.27303,0.00044,13.00205]
[1780125032698,19.15,73446.78,125.3,-0.27304,0.00044,13.00248]
[1780125038983,19.15,73446.78,125.3,-0.27301,0.00044,12.99736]
[1780125045028,19.15,73446.12,125.3,-0.27333,0.00044,13.00472]
[1780125050063,19.15,73446.79,125.3,-0.27305,0.00044,12.99829]
[1780125055084,19.15,73446.79,125.3,-0.27305,0.00044,12.99829]
[1780125060135,19.16,73446.89,125.3,-0.27305,0.00044,12.99835]
[1780125065171,19.16,73446.99,125.3,-0.27303,0.00044,12.99784]
[1780125071801,19.16,73446.92,125.3,-0.27308,0.00044,12.99898]
[1780125078046,19.17,73446.86,125.3,-0.27313,0.00044,13.00021]
[1780125083297,19.17,73447.12,125.3,-0.27305,0.00044,12.99836]
[1780125091353,19.17,73446.6,125.3,-0.27325,0.00044,12.9986]
[1780125093101,19.17,73446.6,125.3,-0.27325,0.00044,12.9986]
[1780125093157,19.17,73446.4,125.3,-0.27335,0.00044,13.00086]
[1780125095221,19.17,73463.42,125.3,-0.26585,0.00044,12.82392]
[1780125096557,19.17,73466.02,125.3,-0.26471,0.00044,12.79651]
[1780125097231,19.17,73464.69,125.3,-0.2653,0.00044,12.81075]
[1780125097546,19.17,73464.69,125.3,-0.2653,0.00044,12.81075]
[1780125097647,19.17,73464.53,125.3,-0.26537,0.00044,12.81244]
[1780125103275,19.18,73465.34,125.3,-0.26506,0.00044,12.80477]
[1780125108472,19.18,73465.44,125.3,-0.26506,0.00044,12.80486]
[1780125115817,19.18,73465.4,125.3,-0.26511,0.00044,12.80607]
[1780125121831,19.19,73465.43,125.3,-0.26516,0.00044,12.80735]
[1780125126895,19.19,73462.44,125.3,-0.26651,0.00044,12.83972]
[1780125132128,19.2,73462.62,125.3,-0.26646,0.00044,12.83864]
[1780125133029,19.2,73456.37,125.3,-0.26921,0.00044,12.90424]
[1780125138690,19.2,73451.83,125.3,-0.27123,0.00044,12.95162]
[1780125143727,19.2,73451.58,125.3,-0.27135,0.00044,12.95434]
[1780125148762,19.2,73451.17,125.3,-0.27153,0.00044,12.95868]
[1780125153798,19.2,73450.53,125.3,-0.27175,0.00044,12.95942]
[1780125159058,19.2,73452.01,125.3,-0.2711,0.00044,12.9442]
[1780125160089,19.2,73451.99,125.3,-0.27111,0.00044,12.94444]
[1780125160191,19.2,73451.88,125.3,-0.27116,0.00044,12.94563]
[1780125165229,19.2,73448.82,125.3,-0.27254,0.00044,12.97789]
[1780125170922,19.21,73453.04,125.3,-0.27071,0.00044,12.93514]
[1780125177095,19.21,73454.21,125.3,-0.27023,0.00044,12.92374]
[1780125182306,19.22,73454.02,125.3,-0.27036,0.00044,12.92682]
[1780125188042,19.22,73454.3,125.3,-0.27029,0.00044,12.92519]
[1780125193077,19.22,73454.22,125.3,-0.27036,0.00044,12.92692]
[1780125198112,19.23,73453.96,125.3,-0.27051,0.00044,12.93049]
[1780125203147,19.23,73454.01,125.3,-0.27052,0.00044,12.93084]
[1780125205722,19.23,73456.91,125.3,-0.26926,0.00044,12.90114]
[1780125206168,19.23,73457.05,125.3,-0.26921,0.00044,12.89987]
[1780125211203,19.23,73457.6,125.3,-0.26891,0.00044,12.88853]
[1780125211914,19.23,73457.6,125.3,-0.26891,0.00044,12.88853]
[1780125212210,19.24,73457.64,125.3,-0.2689,0.00044,12.88818]
[1780125217245,19.24,73458.97,125.3,-0.26836,0.00044,12.87545]
[1780125229330,19.25,73458.84,125.3,-0.26853,0.00044,12.87958]
[1780125234365,19.26,73459.54,125.3,-0.26827,0.00044,12.87341]
[1780125239400,19.26,73460.5,125.3,-0.2679,0.00044,12.86457]
[1780125244435,19.26,73460.62,125.3,-0.2679,0.00044,12.86454]
[1780125249601,19.27,73460.73,125.3,-0.26789,0.00044,12.86435]
[1780125249702,19.27,73460.73,125.3,-0.2679,0.00044,12.86459]
[1780125256920,19.27,73460.77,125.3,-0.26789,0.00044,12.86447]
[1780125259435,19.27,73460.8,125.3,-0.2679,0.00044,12.86463]
[1780125259532,19.27,73460.8,125.3,-0.26791,0.00044,12.86482]
[1780125260951,19.27,73460.8,125.3,-0.26791,0.00044,12.86482]
[1780125261053,19.27,73460.77,125.3,-0.26793,0.00044,12.86537]
[1780125261916,19.27,73460.77,125.3,-0.26793,0.00044,12.86537]
[1780125262017,19.27,73460.72,125.3,-0.26796,0.00044,12.86599]
[1780125262960,19.27,73460.72,125.3,-0.26796,0.00044,12.86599]
[1780125263062,19.28,73460.67,125.3,-0.26799,0.00044,12.86675]
[1780125269952,19.28,73460.36,125.3,-0.26814,0.00044,12.87043]
[1780125276579,19.28,73458.49,125.3,-0.26892,0.00044,12.88443]
[1780125282702,19.28,73456.38,125.3,-0.26987,0.00044,12.90683]
[1780125288050,19.28,73455.92,125.3,-0.27008,0.00044,12.91177]
[1780125293779,19.28,73448.29,125.3,-0.27344,0.00044,12.99019]
[1780125298814,19.28,73444.74,125.3,-0.275,0.00044,13.02608]
[1780125300555,19.28,73444.6,125.3,-0.27506,0.00044,13.02742]
[1780125300828,19.28,73445.36,125.3,-0.27472,0.00044,13.0196]
[1780125304410,19.28,73445.02,125.3,-0.27487,0.00044,13.02317]
[1780125306688,19.28,73445.27,125.3,-0.27477,0.00044,13.02076]
[1780125307552,19.28,73445.92,125.3,-0.27448,0.00044,13.0142]
[1780125309705,19.28,73451.5,125.3,-0.27202,0.00044,12.9573]
[1780125309707,19.28,73451.5,125.3,-0.27202,0.00044,12.9573]
[1780125312348,19.28,73452.65,125.3,-0.27153,0.00044,12.94574]
[1780125312369,19.28,73457.56,125.3,-0.26938,0.00044,12.89542]
[1780125317950,19.29,73460.6,125.3,-0.26806,0.00044,12.8641]
[1780125319952,19.29,73465.59,125.3,-0.26589,0.00044,12.81236]
[1780125324998,19.29,73468.48,125.3,-0.26468,0.00043,12.7832]
[1780125330033,19.3,73468.4,125.3,-0.26476,0.00043,12.78505]
[1780125335068,19.3,73467.84,125.3,-0.26498,0.00043,12.78601]
[1780125337443,19.3,73462.01,125.3,-0.26754,0.00044,12.84747]
[1780125341736,19.3,73459.16,125.3,-0.2688,0.00044,12.87738]
[1780125342254,19.3,73458.58,125.3,-0.26906,0.00044,12.88349]
[1780125345688,19.31,73456.47,125.3,-0.27001,0.00044,12.906]
[1780125346145,19.31,73456.45,125.3,-0.27003,0.00044,12.90643]
[1780125346818,19.31,73456.45,125.3,-0.27003,0.00044,12.90643]
[1780125347152,19.31,73456.42,125.3,-0.27005,0.00044,12.90682]
[1780125347911,19.31,73456.42,125.3,-0.27005,0.00044,12.90682]
[1780125348159,19.31,73456.5,125.3,-0.27002,0.00044,12.90621]
[1780125349013,19.31,73456.5,125.3,-0.27002,0.00044,12.90621]
[1780125349165,19.31,73456.47,125.3,-0.27004,0.00044,12.9066]
[1780125351869,19.31,73456.47,125.3,-0.27004,0.00044,12.9066]
[1780125352073,19.31,73456.47,125.3,-0.27004,0.00044,12.9066]
[1780125357750,19.33,73453.36,125.3,-0.27161,0.00044,12.94341]
[1780125364454,19.34,73453.4,125.3,-0.27174,0.00044,12.94661]
[1780125368431,19.35,73456.43,125.3,-0.27049,0.00044,12.91752]
[1780125368441,19.36,73460.98,125.3,-0.26857,0.00044,12.87229]
[1780125369673,19.36,73463.58,125.3,-0.26744,0.00044,12.84537]
[1780125370316,19.36,73465.26,125.3,-0.26671,0.00043,12.82799]
[1780125370825,19.36,73465.26,125.3,-0.26671,0.00043,12.82799]
[1780125371323,19.36,73466.44,125.3,-0.26621,0.00043,12.81595]
[1780125376358,19.36,73467.71,125.3,-0.26569,0.00043,12.80339]
[1780125381393,19.37,73468.31,125.3,-0.26546,0.00043,12.79795]
[1780125386914,19.37,73468.38,125.3,-0.26546,0.00043,12.79793]
[1780125392470,19.37,73465.61,125.3,-0.26665,0.00043,12.82221]
[1780125394787,19.37,73465.64,125.3,-0.26665,0.00043,12.82222]
[1780125395491,19.39,73465.78,125.3,-0.26671,0.00043,12.82378]
[1780125400526,19.44,73465.82,125.3,-0.26728,0.00043,12.83741]
[1780125403872,19.47,73465.63,125.3,-0.26769,0.00043,12.8473]
[1780125404005,19.47,73465.63,125.3,-0.26769,0.00043,12.8473]
[1780125411313,19.53,73465.71,125.3,-0.26824,0.00043,12.8608]
[1780125416638,19.55,73463.14,125.3,-0.26949,0.00043,12.89039]
[1780125422539,19.55,73460.36,125.3,-0.27073,0.00043,12.91945]
[1780125428172,19.55,73457.3,125.3,-0.27209,0.00044,12.95133]
[1780125437513,19.56,73458.18,125.3,-0.27176,0.00043,12.94356]
[1780125438217,19.56,73459.3,125.3,-0.27129,0.00043,12.9325]
[1780125440621,19.56,73459.62,125.3,-0.27117,0.00043,12.92982]
[1780125446686,19.6,73464.19,125.3,-0.2696,0.00043,12.89313]
[1780125452895,19.7,73467.98,125.3,-0.26892,0.00043,12.87323]
[1780125457773,19.75,73468.12,125.3,-0.26934,0.00043,12.88327]
[1780125462965,19.79,73464.06,125.3,-0.27148,0.00043,12.93352]
[1780125468137,19.79,73464.75,125.3,-0.27121,0.00043,12.92733]
[1780125473631,19.79,73465.04,125.3,-0.27113,0.00043,12.92549]
[1780125478974,19.8,73465.14,125.3,-0.27112,0.00043,12.92529]
[1780125482791,19.8,73465.11,125.3,-0.27115,0.00043,12.92604]
[1780125483297,19.8,73465.11,125.3,-0.27115,0.00043,12.92604]
[1780125483398,19.8,73465.11,125.3,-0.27117,0.00043,12.92633]
[1780125489812,19.8,73465.07,125.3,-0.27116,0.00043,12.9262]
[1780125495645,19.79,73465.08,125.3,-0.27111,0.00043,12.92507]
[1780125495647,19.79,73465.08,125.3,-0.27111,0.00043,12.92507]
[1780125497858,19.79,73465.52,125.3,-0.27092,0.00043,12.92054]
[1780125503245,19.79,73467.55,125.3,-0.27003,0.00043,12.89971]
[1780125508280,19.79,73468.82,125.3,-0.26949,0.00043,12.88686]
[1780125513315,19.79,73468.97,125.3,-0.26935,0.00043,12.87936]
[1780125518128,19.79,73469.17,125.3,-0.26927,0.00043,12.87734]
[1780125523385,19.79,73469.2,125.3,-0.26924,0.00043,12.87678]
[1780125529189,19.79,73469.13,125.3,-0.26927,0.00043,12.87738]
[1780125529417,19.79,73469.13,125.3,-0.26927,0.00043,12.87738]
[1780125529519,19.79,73469.13,125.3,-0.26926,0.00043,12.87719]
[1780125534606,19.79,73469.07,125.3,-0.26931,0.00043,12.87833]
[1780125541511,19.8,73468.79,125.3,-0.26951,0.00043,12.88302]
[1780125546546,19.8,73469.19,125.3,-0.26938,0.00043,12.88017]
[1780125547543,19.8,73469.19,125.3,-0.26938,0.00043,12.88017]
[1780125547645,19.81,73469.19,125.3,-0.2694,0.00043,12.88065]
[1780125548155,19.81,73469.19,125.3,-0.2694,0.00043,12.88065]
[1780125553595,19.81,73469.01,125.3,-0.26952,0.00043,12.88338]
[1780125558630,19.81,73468.95,125.3,-0.26958,0.00043,12.88475]
[1780125562036,19.81,73468.95,125.3,-0.26958,0.00043,12.88475]
[1780125567693,19.82,73468.23,125.3,-0.26995,0.00043,12.89344]
[1780125577763,19.83,73468.56,125.3,-0.2698,0.00043,12.88573]
[1780125584645,19.83,73468.44,125.3,-0.26987,0.00043,12.88739]
[1780125586454,19.83,73464.38,125.3,-0.27164,0.00043,12.92865]
[1780125586598,19.83,73464.38,125.3,-0.27164,0.00043,12.92865]
[1780125586684,19.83,73462.9,125.3,-0.27229,0.00043,12.94375]
[1780125588923,19.83,73456.82,125.3,-0.27492,0.00043,13.00452]
[1780125590630,19.83,73456.82,125.3,-0.27492,0.00043,13.00452]
[1780125594883,19.84,73448.36,125.3,-0.27863,0.00043,13.08858]
[1780125600308,19.84,73446.68,125.3,-0.27937,0.00043,13.10534]
[1780125602491,19.84,73443.69,125.3,-0.28069,0.00044,13.13468]
[1780125607974,19.85,73445.22,125.3,-0.28007,0.00044,13.12081]
[1780125609329,19.85,73445.22,125.3,-0.28007,0.00044,13.12081]
[1780125609718,19.85,73445.22,125.3,-0.28007,0.00044,13.12081]
[1780125609742,19.85,73445.5,125.3,-0.27995,0.00044,13.11831]
[1780125615025,19.85,73448.78,125.3,-0.27854,0.00043,13.08674]
[1780125620037,19.85,73447.96,125.3,-0.27891,0.00043,13.09504]
[1780125622966,19.85,73447.97,125.3,-0.27893,0.00043,13.09534]
[1780125628116,19.85,73448.05,125.3,-0.27892,0.00043,13.0953]
[1780125629426,19.85,73448.05,125.3,-0.27892,0.00043,13.0953]
[1780125637179,19.86,73448.19,125.3,-0.27885,0.00043,13.08921]
[1780125638207,19.86,73448.19,125.3,-0.27885,0.00043,13.08921]
[1780125638308,19.86,73448.19,125.3,-0.27886,0.00043,13.08935]
[1780125639275,19.86,73448.19,125.3,-0.27886,0.00043,13.08935]
[1780125639376,19.86,73448.19,125.3,-0.27887,0.00043,13.08961]
[1780125640669,19.86,73448.19,125.3,-0.27887,0.00043,13.08961]
[1780125640771,19.86,73448.15,125.3,-0.2789,0.00043,13.09027]
[1780125641796,19.86,73448.15,125.3,-0.2789,0.00043,13.09027]
[1780125643130,19.86,73448.15,125.3,-0.27891,0.00043,13.09052]
[1780125643232,19.87,73448.15,125.3,-0.27892,0.00043,13.09076]
[1780125644156,19.87,73448.15,125.3,-0.27892,0.00043,13.09076]
[1780125644162,19.87,73448.15,125.3,-0.27892,0.00043,13.09086]
[1780125650382,19.87,73448.15,125.3,-0.27895,0.00043,13.09156]
[1780125650483,19.87,73448.15,125.3,-0.27898,0.00043,13.09225]
[1780125652986,19.87,73448.15,125.3,-0.27898,0.00043,13.09225]
[1780125661895,19.87,73448.1,125.3,-0.27903,0.00043,13.0933]
[1780125667708,19.88,73449.16,125.3,-0.27861,0.00043,13.08389]
[1780125671495,19.88,73448.32,125.3,-0.27899,0.00043,13.09244]
[1780125671745,19.88,73448.32,125.3,-0.27899,0.00043,13.09244]
[1780125671890,19.88,73448.53,125.3,-0.2789,0.00043,13.09047]
[1780125677460,19.88,73442.3,125.3,-0.28162,0.00044,13.15097]
[1780125678176,19.88,73442.3,125.3,-0.28162,0.00044,13.15097]
[1780125681724,19.88,73441.71,125.3,-0.28189,0.00044,13.15686]
[1780125681782,19.88,73441.58,125.3,-0.28195,0.00044,13.1583]
[1780125684662,19.88,73441.65,125.3,-0.28193,0.00044,13.15785]
[1780125684763,19.89,73440.87,125.3,-0.28229,0.00044,13.16576]
[1780125690670,19.89,73439.85,125.3,-0.28275,0.00044,13.17586]
[1780125690699,19.89,73439.83,125.3,-0.28276,0.00044,13.17612]
[1780125694737,19.89,73439.67,125.3,-0.28278,0.00044,13.17219]
[1780125694837,19.89,73439.65,125.3,-0.28281,0.00044,13.17275]
[1780125696957,19.89,73439.44,125.3,-0.2829,0.00044,13.17483]
[1780125697645,19.89,73439.43,125.3,-0.28291,0.00044,13.175]
[1780125700356,19.89,73439.52,125.3,-0.28289,0.00044,13.1745]
[1780125704475,19.9,73439.62,125.3,-0.28292,0.00044,13.17513]
[1780125711742,19.93,73439.7,125.3,-0.28312,0.00044,13.17979]
[1780125714855,19.93,73439.92,125.3,-0.28303,0.00044,13.17769]
[1780125714902,19.93,73439.98,125.3,-0.28302,0.00044,13.17762]
[1780125716778,19.93,73440.46,125.3,-0.28281,0.00044,13.17295]
[1780125717312,19.93,73440.46,125.3,-0.28281,0.00044,13.17295]
[1780125717785,19.93,73440.32,125.3,-0.28288,0.00044,13.17446]
[1780125723827,19.93,73439.19,125.3,-0.28342,0.00044,13.18625]
[1780125728261,19.94,73440.04,125.3,-0.28308,0.00044,13.17877]
[1780125729821,19.94,73440.04,125.3,-0.28308,0.00044,13.17886]
[1780125733007,19.94,73440.04,125.3,-0.28308,0.00044,13.17886]
[1780125733047,19.94,73440.04,125.3,-0.28308,0.00044,13.17886]
[1780125733756,19.94,73440.04,125.3,-0.28309,0.00044,13.179]
[1780125733943,19.94,73440.04,125.3,-0.28309,0.00044,13.179]
[1780125734044,19.94,73437.7,125.3,-0.28411,0.00044,13.2015]
[1780125736556,19.94,73436.87,125.3,-0.28448,0.00044,13.20943]
[1780125736573,19.94,73437.23,125.3,-0.28432,0.00044,13.20603]
[1780125737784,19.94,73437.23,125.3,-0.28432,0.00044,13.20603]
[1780125737810,19.94,73439.75,125.3,-0.28324,0.00044,13.18233]
[1780125742714,19.94,73444.9,125.3,-0.28101,0.00043,13.13321]
[1780125743517,19.94,73444.9,125.3,-0.28101,0.00043,13.13321]
[1780125743591,19.94,73445.63,125.3,-0.2807,0.00043,13.12628]
[1780125749521,19.95,73445.99,125.3,-0.28057,0.00043,13.12351]
[1780125757061,19.96,73446.13,125.3,-0.28056,0.00043,13.11887]
[1780125764110,19.97,73446.25,125.3,-0.28059,0.00043,13.11949]
[1780125772845,19.97,73446.68,125.3,-0.28045,0.00043,13.11643]
[1780125781509,19.99,73449.46,125.3,-0.2794,0.00043,13.09305]
[1780125787619,20.0,73449.53,125.3,-0.27945,0.00043,13.09427]
[1780125793317,20.07,73450.02,125.3,-0.27992,0.00043,13.10512]
[1780125798353,20.12,73450.91,125.3,-0.28003,0.00043,13.10769]
[1780125803426,20.12,73452.14,125.3,-0.27955,0.00043,13.09702]
[1780125809429,20.15,73452.8,125.3,-0.27957,0.00043,13.09757]
[1780125812143,20.16,73453.4,125.3,-0.27927,0.00043,13.08644]
[1780125817485,20.16,73457.41,125.3,-0.27763,0.00043,13.0496]
[1780125819889,20.17,73458.85,125.3,-0.27703,0.00043,13.03603]
[1780125819991,20.17,73458.54,125.3,-0.27719,0.00043,13.03964]
[1780125826860,20.17,73458.26,125.3,-0.27734,0.00043,13.04307]
[1780125832590,20.18,73459.1,125.3,-0.27704,0.00043,13.03646]
[1780125837625,20.18,73458.99,125.3,-0.27713,0.00043,13.03846]
[1780125842660,20.19,73459.01,125.3,-0.27716,0.00043,13.0392]
[1780125847719,20.19,73459.12,125.3,-0.27713,0.00043,13.03851]
[1780125853737,20.2,73458.74,125.3,-0.27737,0.00043,13.04383]
[1780125858017,20.2,73458.88,125.3,-0.27731,0.00043,13.04266]
[1780125860705,20.2,73458.96,125.3,-0.27732,0.00043,13.04278]
[1780125860786,20.2,73458.88,125.3,-0.27736,0.00043,13.04372]
[1780125865824,20.21,73458.89,125.3,-0.27742,0.00043,13.04514]
[1780125874887,20.23,73458.91,125.3,-0.27758,0.00043,13.04436]
[1780125879921,20.3,73459.01,125.3,-0.27815,0.00042,13.05738]
[1780125880722,20.3,73459.01,125.3,-0.27815,0.00042,13.05738]
[1780125880929,20.31,73459.19,125.3,-0.27819,0.00042,13.0583]
[1780125883087,20.32,73459.01,125.3,-0.27838,0.00042,13.06271]
[1780125883950,20.33,73459.02,125.3,-0.27844,0.00042,13.06416]
[1780125884145,20.33,73459.02,125.3,-0.27844,0.00042,13.06416]
[1780125885964,20.33,73459.06,125.3,-0.27844,0.00042,13.06402]
[1780125889050,20.33,73459.06,125.3,-0.27844,0.00042,13.06402]
[1780125889214,20.33,73459.06,125.3,-0.27845,0.00042,13.06439]
[1780125899058,20.34,73459.01,125.3,-0.27858,0.00042,13.06732]
[1780125903700,20.35,73459.15,125.3,-0.27855,0.00042,13.06669]
[1780125903956,20.35,73459.15,125.3,-0.27856,0.00042,13.06692]
[1780125905550,20.35,73459.12,125.3,-0.27858,0.00042,13.06732]
[1780125905571,20.35,73459.12,125.3,-0.27858,0.00042,13.06732]
[1780125909824,20.35,73459.7,125.3,-0.27834,0.00042,13.06195]
[1780125910256,20.35,73459.7,125.3,-0.27834,0.00042,13.06197]
[1780125915437,20.35,73461.16,125.3,-0.27773,0.00042,13.04814]
[1780125919895,20.35,73463.13,125.3,-0.2769,0.00042,13.02954]
[1780125922669,20.35,73464.4,125.3,-0.27637,0.00042,13.01751]
[1780125922682,20.35,73464.32,125.3,-0.27641,0.00042,13.01835]
[1780125928156,20.35,73464.73,125.3,-0.27628,0.00042,13.0154]
[1780125928262,20.36,73465.79,125.3,-0.27584,0.00042,13.00544]
[1780125931339,20.36,73466.67,125.3,-0.27548,0.00042,12.99716]
[1780125937897,20.36,73468.2,125.3,-0.27479,0.00042,12.97711]
[1780125941223,20.36,73467.91,125.3,-0.27493,0.00042,12.98032]
[1780125946389,20.36,73468.0,125.3,-0.27492,0.00042,12.98005]
[1780125947397,20.36,73468.0,125.3,-0.27492,0.00042,12.98005]
[1780125953510,20.37,73468.27,125.3,-0.27483,0.00042,12.97805]
[1780125960367,20.37,73469.71,125.3,-0.27425,0.00042,12.9648]
[1780125964146,20.37,73471.21,125.3,-0.27364,0.00042,12.95075]
[1780125964515,20.37,73474.05,125.3,-0.27246,0.00042,12.92353]
[1780125965225,20.37,73474.05,125.3,-0.27246,0.00042,12.92353]
[1780125965523,20.37,73473.93,125.3,-0.27251,0.00042,12.92471]
[1780125967534,20.37,73473.66,125.3,-0.27263,0.00042,12.92747]
[1780125967536,20.37,73473.84,125.3,-0.27256,0.00042,12.92587]
[1780125972571,20.37,73474.04,125.3,-0.27248,0.00042,12.92399]
[1780125976125,20.37,73474.15,125.3,-0.27243,0.00042,12.92295]
[1780125976809,20.37,73474.98,125.3,-0.27209,0.00042,12.91493]
[1780125978976,20.37,73474.97,125.3,-0.27209,0.00042,12.91501]
[1780125978986,20.37,73474.97,125.3,-0.27209,0.00042,12.91501]
[1780125979501,20.37,73474.97,125.3,-0.27209,0.00042,12.91499]
[1780125979894,20.37,73474.98,125.3,-0.27209,0.00042,12.91489]
[1780125980735,20.37,73474.98,125.3,-0.27209,0.00042,12.91489]
[1780125980761,20.37,73474.98,125.3,-0.27209,0.00042,12.91489]
[1780125980836,20.37,73475.33,125.3,-0.27195,0.00042,12.91161]
[1780125981993,20.37,73475.33,125.3,-0.27195,0.00042,12.91161]
[1780125982083,20.37,73475.84,125.3,-0.27173,0.00042,12.90665]
[1780125987676,20.38,73477.23,125.3,-0.27118,0.00042,12.89384]
[1780125992711,20.38,73478.78,125.3,-0.2705,0.00042,12.87352]
[1780125995587,20.38,73479.24,125.3,-0.27032,0.00042,12.86935]
[1780125995732,20.38,73479.28,125.3,-0.27031,0.00042,12.86912]
[1780125996699,20.38,73479.28,125.3,-0.27031,0.00042,12.86912]
[1780125996800,20.38,73479.28,125.3,-0.27031,0.00042,12.86914]
[1780125997920,20.38,73479.28,125.3,-0.27031,0.00042,12.86914]
[1780125998021,20.38,73479.32,125.3,-0.2703,0.00042,12.86891]
[1780125998820,20.38,73479.32,125.3,-0.2703,0.00042,12.86891]
[1780125998990,20.38,73479.21,125.3,-0.27035,0.00042,12.87001]
[1780125999326,20.38,73479.21,125.3,-0.27035,0.00042,12.87001]
[1780125999794,20.38,73485.08,125.3,-0.2679,0.00042,12.81258]
[1780126004795,20.39,73483.95,125.3,-0.26839,0.00042,12.8241]
[1780126009830,20.39,73482.81,125.3,-0.26888,0.00042,12.83565]
[1780126011620,20.39,73480.64,125.3,-0.26979,0.00042,12.85694]
[1780126011844,20.39,73479.46,125.3,-0.27028,0.00042,12.8685]
[1780126013590,20.39,73479.77,125.3,-0.27016,0.00042,12.86563]
[1780126013858,20.39,73479.8,125.3,-0.27015,0.00042,12.8655]
[1780126018893,20.39,73479.48,125.3,-0.27029,0.00042,12.86874]
[1780126023928,20.39,73478.0,125.3,-0.27091,0.00042,12.88325]
[1780126025315,20.39,73476.36,125.3,-0.2716,0.00042,12.8992]
[1780126025942,20.39,73475.38,125.3,-0.27201,0.00042,12.9087]
[1780126033724,20.39,73475.77,125.3,-0.27185,0.00042,12.90498]
[1780126034008,20.39,73475.77,125.3,-0.27185,0.00042,12.90498]
[1780126035583,20.39,73478.25,125.3,-0.27081,0.00042,12.88094]
[1780126036756,20.39,73478.29,125.3,-0.2708,0.00042,12.88058]
[1780126037077,20.39,73478.29,125.3,-0.2708,0.00042,12.88058]
[1780126037588,20.39,73480.54,125.3,-0.26986,0.00042,12.85873]
[1780126038026,20.39,73482.56,125.3,-0.26902,0.00042,12.83898]
[1780126039375,20.39,73483.96,125.3,-0.26844,0.00042,12.82535]
[1780126040040,20.39,73483.68,125.3,-0.26856,0.00042,12.8281]
[1780126046082,20.4,73483.03,125.3,-0.26888,0.00042,12.83569]
[1780126051117,20.4,73482.42,125.3,-0.26911,0.00042,12.83665]
[1780126056154,20.4,73482.49,125.3,-0.26912,0.00042,12.83706]
[1780126058895,20.41,73482.09,125.3,-0.2693,0.00042,12.84131]
[1780126060180,20.41,73482.22,125.3,-0.26925,0.00042,12.8401]
[1780126074278,20.41,73482.3,125.3,-0.26923,0.00042,12.83964]
[1780126079313,20.41,73481.96,125.3,-0.26938,0.00042,12.84304]
[1780126084698,20.41,73481.77,125.3,-0.26946,0.00042,12.84495]
[1780126090509,20.41,73482.29,125.3,-0.26925,0.00042,12.83996]
[1780126096432,20.41,73482.86,125.3,-0.26902,0.00042,12.83457]
[1780126101499,20.41,73482.59,125.3,-0.26913,0.00042,12.83728]
[1780126101542,20.41,73482.59,125.3,-0.26913,0.00042,12.83728]
[1780126101559,20.41,73482.59,125.3,-0.26913,0.00042,12.83728]
[1780126101748,20.41,73482.59,125.3,-0.26913,0.00042,12.83728]
[1780126107845,20.41,73481.82,125.3,-0.26946,0.00042,12.84506]
[1780126108838,20.41,73481.82,125.3,-0.26946,0.00042,12.84509]
[1780126109883,20.41,73478.27,125.3,-0.27095,0.00042,12.87972]
[1780126110741,20.41,73475.89,125.3,-0.27194,0.00042,12.90281]
[1780126111071,20.41,73474.66,125.3,-0.27239,0.00042,12.90873]
[1780126111346,20.41,73474.66,125.3,-0.27239,0.00042,12.90873]
[1780126111850,20.41,73474.45,125.3,-0.27248,0.00042,12.91085]
[1780126117580,20.41,73471.43,125.3,-0.27377,0.00042,12.94069]
[1780126123438,20.42,73469.33,125.3,-0.27467,0.00042,12.96118]
[1780126130487,20.42,73469.75,125.3,-0.27451,0.00042,12.9576]
[1780126135858,20.42,73469.75,125.3,-0.27453,0.00042,12.95804]
[1780126137364,20.42,73469.75,125.3,-0.27453,0.00042,12.95804]
[1780126137720,20.42,73469.85,125.3,-0.27449,0.00042,12.9572]
[1780126140575,20.42,73469.88,125.3,-0.27447,0.00042,12.95677]
[1780126141100,20.42,73469.88,125.3,-0.27447,0.00042,12.9567]
[1780126152826,20.42,73469.97,125.3,-0.27446,0.00042,12.95656]
[1780126158674,20.42,73469.9,125.3,-0.2745,0.00042,12.95729]
[1780126163903,20.43,73470.27,125.3,-0.27436,0.00042,12.95429]
[1780126173627,20.43,73470.58,125.3,-0.27425,0.00042,12.95161]
[1780126178432,20.43,73470.48,125.3,-0.27424,0.00042,12.94708]
[1780126184043,20.43,73470.09,125.3,-0.27442,0.00042,12.95121]
[1780126190534,20.43,73469.83,125.3,-0.27454,0.00042,12.95387]
[1780126198142,20.43,73469.44,125.3,-0.27472,0.00042,12.95814]
[1780126198632,20.43,73469.44,125.3,-0.27472,0.00042,12.95814]
[1780126199635,20.43,73469.58,125.3,-0.27467,0.00042,12.95685]
[1780126203368,20.43,73465.33,125.3,-0.27646,0.00042,12.99764]
[1780126203373,20.43,73465.33,125.3,-0.27646,0.00042,12.99764]
[1780126204184,20.43,73464.46,125.3,-0.27683,0.00042,13.00598]
[1780126204703,20.43,73464.46,125.3,-0.27683,0.00042,13.00598]
[1780126204757,20.44,73464.46,125.3,-0.27684,0.00042,13.0061]
[1780126210264,20.44,73464.54,125.3,-0.2768,0.00042,13.00531]
[1780126210318,20.44,73464.54,125.3,-0.2768,0.00042,13.00531]
[1780126213955,20.43,73464.34,125.3,-0.27688,0.00042,13.00718]
[1780126218255,20.43,73464.88,125.3,-0.27665,0.00042,13.00199]
[1780126223317,20.43,73464.9,125.3,-0.27664,0.00042,13.00172]
[1780126228353,20.43,73465.34,125.3,-0.27645,0.00042,12.99747]
[1780126233388,20.43,73465.46,125.3,-0.27634,0.00042,12.99034]
[1780126238425,20.43,73464.85,125.3,-0.27659,0.00042,12.99611]
[1780126249643,20.43,73464.9,125.3,-0.27657,0.00042,12.99557]
[1780126251547,20.43,73464.9,125.3,-0.27656,0.00042,12.99546]
[1780126251569,20.43,73464.9,125.3,-0.27656,0.00042,12.99544]
[1780126256668,20.43,73464.9,125.3,-0.27657,0.00042,12.99555]
[1780126262784,20.44,73464.5,125.3,-0.27678,0.00042,13.00033]
[1780126269641,20.44,73465.11,125.3,-0.27656,0.00042,12.99536]
[1780126275420,20.44,73465.1,125.3,-0.27657,0.00042,12.99577]
[1780126276496,20.44,73465.1,125.3,-0.27659,0.00042,12.99609]
[1780126277345,20.44,73465.1,125.3,-0.27659,0.00042,12.99609]
[1780126281777,20.45,73464.83,125.3,-0.27672,0.00042,12.99905]
[1780126282445,20.45,73464.83,125.3,-0.27672,0.00042,12.99912]
[1780126287766,20.45,73464.07,125.3,-0.27704,0.00042,13.00623]
[1780126290599,20.45,73463.78,125.3,-0.27716,0.00042,13.00892]
[1780126291287,20.45,73463.82,125.3,-0.27707,0.00042,13.00256]
[1780126293281,20.45,73463.83,125.3,-0.27707,0.00042,13.00256]
[1780126293382,20.45,73464.25,125.3,-0.2769,0.00042,12.99876]
[1780126298845,20.45,73464.7,125.3,-0.27671,0.00042,12.99436]
[1780126308915,20.45,73464.58,125.3,-0.27675,0.00042,12.99534]
[1780126309569,20.45,73464.58,125.3,-0.27675,0.00042,12.99534]
[1780126309922,20.45,73465.09,125.3,-0.27654,0.00042,12.99046]
[1780126310568,20.45,73465.09,125.3,-0.27654,0.00042,12.99046]
[1780126310569,20.45,73465.09,125.3,-0.27654,0.00042,12.99057]
[1780126312839,20.45,73465.09,125.3,-0.27654,0.00042,12.99057]
[1780126312940,20.45,73465.09,125.3,-0.27654,0.00042,12.99053]
[1780126313692,20.45,73465.09,125.3,-0.27654,0.00042,12.99053]
[1780126313950,20.45,73465.32,125.3,-0.27645,0.00042,12.98845]
[1780126319728,20.45,73465.32,125.3,-0.27644,0.00042,12.98838]
[1780126326394,20.45,73465.19,125.3,-0.27649,0.00042,12.98952]
[1780126331662,20.45,73465.26,125.3,-0.27646,0.00042,12.98878]
[1780126332705,20.44,73466.63,125.3,-0.27588,0.00042,12.97563]
[1780126335590,20.44,73467.81,125.3,-0.27538,0.00042,12.96436]
[1780126335604,20.44,73467.81,125.3,-0.27538,0.00042,12.96436]
[1780126344161,20.45,73468.57,125.3,-0.27507,0.00042,12.95713]
[1780126346445,20.45,73468.59,125.3,-0.27506,0.00042,12.95694]
[1780126352217,20.45,73468.22,125.3,-0.27515,0.00042,12.95457]
[1780126359266,20.45,73468.39,125.3,-0.27508,0.00042,12.95298]
[1780126363463,20.45,73468.34,125.3,-0.2751,0.00042,12.95348]
[1780126372357,20.45,73468.43,125.3,-0.27507,0.00042,12.95267]
[1780126377303,20.45,73468.43,125.3,-0.27507,0.00042,12.95268]
[1780126377404,20.45,73468.43,125.3,-0.27507,0.00042,12.95268]
[1780126380585,20.45,73468.42,125.3,-0.27508,0.00042,12.95304]
[1780126380700,20.45,73468.42,125.3,-0.27508,0.00042,12.95304]
[1780126381420,20.45,73472.99,125.3,-0.27317,0.00042,12.90927]
[1780126382882,20.45,73474.58,125.3,-0.2725,0.00042,12.89393]
[1780126383434,20.45,73474.7,125.3,-0.27246,0.00042,12.89282]
[1780126383976,20.45,73474.7,125.3,-0.27246,0.00042,12.89282]
[1780126384442,20.45,73475.06,125.3,-0.27231,0.00042,12.88953]
[1780126388325,20.45,73475.67,125.3,-0.27207,0.00042,12.88387]
[1780126388547,20.45,73479.05,125.3,-0.27066,0.00042,12.85117]
[1780126394511,20.45,73478.67,125.3,-0.27083,0.00042,12.85524]
[1780126399546,20.45,73479.69,125.3,-0.27042,0.00042,12.84557]
[1780126404581,20.45,73478.89,125.3,-0.27076,0.00042,12.85359]
[1780126409616,20.45,73479.13,125.3,-0.27067,0.00042,12.85146]
[1780126414772,20.46,73480.38,125.3,-0.27009,0.00042,12.83347]
[1780126416665,20.46,73486.11,125.3,-0.26771,0.00041,12.7777]
[1780126422197,20.46,73485.35,125.3,-0.26805,0.00041,12.78555]
[1780126427745,20.46,73485.72,125.3,-0.26792,0.00041,12.78263]
[1780126434805,20.46,73485.63,125.3,-0.26799,0.00041,12.78427]
[1780126439840,20.47,73485.51,125.3,-0.26806,0.00041,12.78597]
[1780126446888,20.47,73485.69,125.3,-0.26802,0.00041,12.78492]
[1780126448242,20.47,73485.69,125.3,-0.26802,0.00041,12.78492]
[1780126448290,20.47,73485.69,125.3,-0.26802,0.00041,12.78503]
[1780126449467,20.47,73485.69,125.3,-0.26802,0.00041,12.78503]
[1780126449569,20.47,73485.19,125.3,-0.26823,0.00041,12.78986]
[1780126452353,20.47,73485.23,125.3,-0.26821,0.00041,12.78947]
[1780126452947,20.47,73484.58,125.3,-0.26849,0.00042,12.79602]
[1780126453000,20.47,73485.77,125.3,-0.26799,0.00041,12.78438]
[1780126459980,20.47,73486.03,125.3,-0.26785,0.00041,12.78092]
[1780126466770,20.46,73486.24,125.3,-0.26773,0.00041,12.77822]
[1780126468987,20.46,73486.24,125.3,-0.26772,0.00041,12.77797]
[1780126474588,20.46,73486.2,125.3,-0.26765,0.00041,12.77172]
[1780126489184,20.45,73486.2,125.3,-0.26756,0.00041,12.76959]
[1780126494660,20.45,73486.2,125.3,-0.26756,0.00041,12.76959]
[1780126495432,20.45,73477.33,125.3,-0.27122,0.00042,12.85538]
[1780126495800,20.45,73477.33,125.3,-0.27122,0.00042,12.85538]
[1780126499211,20.45,73473.24,125.3,-0.27291,0.00042,12.89438]
[1780126499416,20.45,73472.98,125.3,-0.27302,0.00042,12.89688]
[1780126500431,20.45,73472.98,125.3,-0.27302,0.00042,12.89688]
[1780126500446,20.45,73472.98,125.3,-0.27302,0.00042,12.89688]
[1780126500461,20.45,73472.98,125.3,-0.27302,0.00042,12.89688]
[1780126501561,20.44,73467.92,125.3,-0.27513,0.00042,12.94528]
[1780126502583,20.44,73467.92,125.3,-0.27513,0.00042,12.94528]
[1780126502683,20.44,73465.81,125.3,-0.27601,0.00042,12.96512]
[1780126506708,20.44,73465.54,125.3,-0.27611,0.00042,12.96756]
[1780126506808,20.44,73465.54,125.3,-0.27611,0.00042,12.96752]
[1780126510323,20.44,73465.75,125.3,-0.27602,0.00042,12.96534]
[1780126510324,20.44,73465.75,125.3,-0.27602,0.00042,12.96534]
[1780126510402,20.44,73465.75,125.3,-0.27602,0.00042,12.96534]
[1780126511957,20.44,73465.75,125.3,-0.276,0.00042,12.96501]
[1780126511958,20.44,73465.75,125.3,-0.276,0.00042,12.96501]
[1780126516373,20.43,73461.1,125.3,-0.27792,0.00042,13.00826]
[1780126516994,20.43,73461.1,125.3,-0.27792,0.00042,13.00826]
[1780126517504,20.43,73461.1,125.3,-0.27792,0.00042,13.00826]
[1780126517574,20.43,73461.1,125.3,-0.27791,0.00042,13.00806]
[1780126523672,20.43,73459.53,125.3,-0.27858,0.00042,13.02293]
[1780126529115,20.43,73459.31,125.3,-0.27868,0.00042,13.02515]
[1780126535822,20.44,73460.16,125.3,-0.27826,0.00042,13.01143]
[1780126539308,20.44,73456.93,125.3,-0.27964,0.00042,13.04212]
[1780126544569,20.44,73453.05,125.3,-0.28129,0.00043,13.07867]
[1780126549604,20.44,73451.81,125.3,-0.28181,0.00043,13.09017]
[1780126550576,20.44,73451.81,125.3,-0.28181,0.00043,13.09017]
[1780126551618,20.44,73439.78,125.3,-0.28696,0.00043,13.20173]
[1780126553408,20.44,73438.33,125.3,-0.28758,0.00043,13.21486]
[1780126553632,20.44,73438.37,125.3,-0.28756,0.00043,13.21449]
[1780126560264,20.43,73438.07,125.3,-0.28769,0.00043,13.21718]
[1780126565588,20.43,73437.98,125.3,-0.28772,0.00043,13.21794]
[1780126568790,20.43,73437.88,125.3,-0.28776,0.00043,13.21883]
[1780126568909,20.43,73437.88,125.3,-0.28776,0.00043,13.21883]
[1780126569140,20.43,73437.88,125.3,-0.28776,0.00043,13.21883]
[1780126569323,20.43,73437.88,125.3,-0.28776,0.00043,13.21883]
[1780126569436,20.43,73437.88,125.3,-0.28776,0.00043,13.21883]
[1780126569745,20.43,73429.8,125.3,-0.29126,0.00043,13.29253]
[1780126569996,20.43,73429.8,125.3,-0.29126,0.00043,13.29253]
[1780126570780,20.44,73428.28,125.3,-0.29192,0.00043,13.30631]
[1780126570927,20.44,73428.28,125.3,-0.29192,0.00043,13.30631]
[1780126572698,20.44,73428.28,125.3,-0.29192,0.00043,13.30631]
[1780126572702,20.44,73428.28,125.3,-0.29192,0.00043,13.30631]
[1780126572717,20.44,73428.28,125.3,-0.29193,0.00043,13.3066]
[1780126573307,20.44,73428.28,125.3,-0.29193,0.00043,13.3066]
[1780126573658,20.44,73428.28,125.3,-0.29193,0.00043,13.3066]
[1780126573742,20.44,73428.25,125.3,-0.29195,0.00043,13.30691]
[1780126575146,20.44,73422.31,125.3,-0.29453,0.00044,13.36025]
[1780126577313,20.44,73421.84,125.3,-0.29473,0.00044,13.36444]
[1780126577414,20.44,73421.84,125.3,-0.29473,0.00044,13.36443]
[1780126578621,20.44,73421.84,125.3,-0.29473,0.00044,13.36443]
[1780126578724,20.44,73421.73,125.3,-0.29479,0.00044,13.36562]
[1780126578831,20.44,73421.73,125.3,-0.29479,0.00044,13.36562]
[1780126581972,20.44,73421.7,125.3,-0.29481,0.00044,13.36589]
[1780126585771,20.44,73421.5,125.3,-0.29489,0.00044,13.36771]
[1780126586317,20.44,73421.5,125.3,-0.29489,0.00044,13.36772]
[1780126586329,20.44,73421.5,125.3,-0.29489,0.00044,13.36772]
[1780126586364,20.44,73421.5,125.3,-0.29489,0.00044,13.36772]
[1780126586632,20.44,73421.04,125.3,-0.2951,0.00044,13.37184]
[1780126589868,20.44,73418.99,125.3,-0.29601,0.00044,13.39041]
[1780126590207,20.44,73418.99,125.3,-0.29601,0.00044,13.39041]
[1780126590290,20.44,73418.99,125.3,-0.29601,0.00044,13.39041]
[1780126590545,20.44,73418.99,125.3,-0.29601,0.00044,13.39052]
[1780126596320,20.45,73420.41,125.3,-0.29543,0.00044,13.37404]
[1780126602776,20.46,73420.4,125.3,-0.29548,0.00044,13.37526]
[1780126608380,20.46,73420.26,125.3,-0.29557,0.00044,13.37703]
[1780126609029,20.46,73410.31,125.3,-0.29993,0.00044,13.46488]
[1780126614065,20.46,73408.82,125.3,-0.30059,0.00044,13.478]
[1780126615371,20.46,73408.82,125.3,-0.30059,0.00044,13.478]
[1780126615452,20.46,73408.77,125.3,-0.30062,0.00044,13.47846]
[1780126620377,20.49,73408.36,125.3,-0.30102,0.00044,13.48647]
[1780126620423,20.49,73408.43,125.3,-0.30099,0.00044,13.48597]
[1780126621937,20.49,73408.43,125.3,-0.30099,0.00044,13.48597]
[1780126624402,20.49,73408.36,125.3,-0.30102,0.00044,13.48649]
[1780126630181,20.49,73408.36,125.3,-0.30102,0.00044,13.48647]
[1780126636967,20.49,73408.49,125.3,-0.30096,0.00044,13.48536]
[1780126639694,20.49,73408.49,125.3,-0.30096,0.00044,13.48531]
[1780126644574,20.49,73406.26,125.3,-0.30193,0.00044,13.50454]
[1780126644673,20.49,73403.97,125.3,-0.30294,0.00044,13.52431]
[1780126645417,20.49,73403.97,125.3,-0.30294,0.00044,13.52431]
[1780126645419,20.49,73403.97,125.3,-0.30294,0.00044,13.52431]
[1780126645432,20.49,73403.97,125.3,-0.30294,0.00044,13.52431]
[1780126650479,20.49,73403.13,125.3,-0.30335,0.00044,13.53232]
[1780126656363,20.49,73402.97,125.3,-0.30335,0.00044,13.52777]
[1780126661398,20.49,73402.53,125.3,-0.30355,0.00044,13.53155]
[1780126664060,20.49,73400.76,125.3,-0.30433,0.00044,13.54669]
[1780126664419,20.49,73401.09,125.3,-0.30418,0.00044,13.54385]
[1780126665607,20.49,73401.09,125.3,-0.30418,0.00044,13.54385]
[1780126665709,20.49,73401.12,125.3,-0.30417,0.00044,13.54367]
[1780126670884,20.49,73401.28,125.3,-0.3041,0.00044,13.54233]
[1780126670911,20.49,73401.28,125.3,-0.3041,0.00044,13.54233]
[1780126672194,20.49,73401.22,125.3,-0.30413,0.00044,13.54281]
[1780126672295,20.49,73401.22,125.3,-0.30413,0.00044,13.54279]
[1780126676620,20.49,73401.22,125.3,-0.30413,0.00044,13.54279]
[1780126676729,20.49,73401.22,125.3,-0.30413,0.00044,13.54279]
[1780126680342,20.49,73401.22,125.3,-0.30414,0.00044,13.54318]
[1780126680345,20.49,73401.22,125.3,-0.30414,0.00044,13.54318]
[1780126680544,20.49,73401.22,125.3,-0.30414,0.00044,13.54318]
[1780126680546,20.49,73401.22,125.3,-0.30414,0.00044,13.54318]
[1780126681043,20.49,73401.23,125.3,-0.30415,0.00044,13.54332]
[1780126681047,20.49,73401.23,125.3,-0.30415,0.00044,13.54332]
[1780126681153,20.49,73401.23,125.3,-0.30415,0.00044,13.54332]
[1780126681850,20.49,73401.23,125.3,-0.30415,0.00044,13.54332]
[1780126681542,20.5,73408.41,125.3,-0.301,0.00044,13.4815]
[1780126682549,20.5,73410.52,125.3,-0.30014,0.00044,13.4646]
[1780126687584,20.51,73411.04,125.3,-0.29993,0.00044,13.46035]
[1780126692619,20.51,73411.49,125.3,-0.29975,0.00044,13.45675]
[1780126696135,20.51,73410.87,125.3,-0.30003,0.00044,13.46236]
[1780126696647,20.51,73410.98,125.3,-0.29999,0.00044,13.46148]
[1780126700736,20.51,73410.98,125.3,-0.29999,0.00044,13.46163]
[1780126700747,20.51,73410.98,125.3,-0.29999,0.00044,13.46163]
[1780126702325,20.51,73410.98,125.3,-0.3,0.00044,13.46185]
[1780126702639,20.51,73410.98,125.3,-0.30001,0.00044,13.46191]
[1780126707724,20.51,73410.98,125.3,-0.30003,0.00044,13.46235]
[1780126712499,20.52,73411.25,125.3,-0.29987,0.00044,13.4546]
[1780126717323,20.52,73411.43,125.3,-0.29979,0.00044,13.45306]
[1780126718818,20.52,73407.93,125.3,-0.30133,0.00044,13.48357]
[1780126718828,20.52,73405.13,125.3,-0.30257,0.00044,13.50783]
[1780126720262,20.52,73403.33,125.3,-0.30336,0.00044,13.52334]
[1780126720288,20.52,73403.33,125.3,-0.30336,0.00044,13.52334]
[1780126720289,20.52,73403.33,125.3,-0.30336,0.00044,13.52334]
[1780126726408,20.52,73402.06,125.3,-0.30392,0.00044,13.53428]
[1780126727420,20.52,73402.02,125.3,-0.30394,0.00044,13.53462]
[1780126733361,20.52,73401.86,125.3,-0.30399,0.00044,13.53565]
[1780126737181,20.52,73406.46,125.3,-0.30197,0.00044,13.49604]
[1780126737187,20.52,73406.46,125.3,-0.30197,0.00044,13.49604]
[1780126737382,20.52,73406.46,125.3,-0.30197,0.00044,13.49604]
[1780126737937,20.52,73406.53,125.3,-0.30194,0.00044,13.49547]
[1780126744971,20.52,73406.99,125.3,-0.30177,0.00044,13.49211]
[1780126745635,20.52,73406.99,125.3,-0.30177,0.00044,13.49211]
[1780126745643,20.52,73406.99,125.3,-0.30177,0.00044,13.49211]
[1780126745737,20.52,73406.99,125.3,-0.30177,0.00044,13.49219]
[1780126750308,20.52,73407.58,125.3,-0.3015,0.00044,13.48695]
[1780126750740,20.52,73407.58,125.3,-0.3015,0.00044,13.48695]
[1780126751372,20.52,73407.8,125.3,-0.3014,0.00044,13.4849]
[1780126753364,20.52,73407.8,125.3,-0.3014,0.00044,13.48493]
[1780126753686,20.52,73407.8,125.3,-0.3014,0.00044,13.48493]
[1780126753887,20.52,73407.8,125.3,-0.3014,0.00044,13.48493]
[1780126754051,20.52,73407.29,125.3,-0.30162,0.00044,13.4893]
[1780126759086,20.52,73408.92,125.3,-0.3009,0.00044,13.475]
[1780126764121,20.52,73409.08,125.3,-0.30082,0.00044,13.47339]
[1780126769155,20.51,73409.7,125.3,-0.30053,0.00044,13.46773]
[1780126774199,20.51,73409.08,125.3,-0.30073,0.00044,13.46701]
[1780126776578,20.51,73409.08,125.3,-0.30073,0.00044,13.46696]
[1780126776590,20.51,73408.74,125.3,-0.30088,0.00044,13.4699]
[1780126777094,20.51,73408.74,125.3,-0.30088,0.00044,13.4699]
[1780126783445,20.51,73405.66,125.3,-0.30223,0.00044,13.49656]
[1780126783681,20.51,73405.66,125.3,-0.30223,0.00044,13.49656]
[1780126786636,20.51,73405.62,125.3,-0.30225,0.00044,13.49692]
[1780126786889,20.51,73405.62,125.3,-0.30225,0.00044,13.49692]
[1780126786931,20.51,73405.54,125.3,-0.30228,0.00044,13.49762]
[1780126788962,20.51,73405.54,125.3,-0.30228,0.00044,13.49762]
[1780126789059,20.51,73405.64,125.3,-0.30224,0.00044,13.49682]
[1780126794341,20.51,73404.24,125.3,-0.30286,0.00044,13.5089]
[1780126800396,20.51,73404.34,125.3,-0.30282,0.00044,13.50805]
[1780126801921,20.51,73404.34,125.3,-0.30282,0.00044,13.50805]
[1780126805706,20.51,73402.2,125.3,-0.30375,0.00044,13.52626]
[1780126811462,20.51,73401.89,125.3,-0.30388,0.00044,13.52873]
[1780126813526,20.51,73401.75,125.3,-0.30394,0.00044,13.52991]
[1780126813647,20.51,73401.75,125.3,-0.30394,0.00044,13.52991]
[1780126819871,20.51,73400.44,125.3,-0.30451,0.00044,13.54095]
[1780126825920,20.51,73399.97,125.3,-0.3047,0.00044,13.54476]
[1780126832611,20.51,73402.21,125.3,-0.30364,0.00044,13.51954]
[1780126837792,20.51,73405.01,125.3,-0.30241,0.00044,13.49547]
[1780126842894,20.51,73404.46,125.3,-0.30266,0.00044,13.50032]
[1780126848723,20.51,73404.76,125.3,-0.30254,0.00044,13.49799]
[1780126853766,20.51,73407.48,125.3,-0.30135,0.00044,13.4747]
[1780126853836,20.51,73407.48,125.3,-0.30135,0.00044,13.4747]
[1780126854823,20.51,73414.08,125.3,-0.29847,0.00044,13.41735]
[1780126855313,20.51,73414.08,125.3,-0.29847,0.00044,13.41735]
[1780126855823,20.51,73414.08,125.3,-0.29847,0.00044,13.41735]
[1780126855836,20.51,73414.08,125.3,-0.29847,0.00044,13.41735]
[1780126857021,20.51,73415.61,125.3,-0.2978,0.00044,13.40398]
[1780126857791,20.51,73417.18,125.3,-0.29713,0.00044,13.39033]
[1780126862827,20.51,73416.98,125.3,-0.29723,0.00044,13.39238]
[1780126867488,20.52,73416.91,125.3,-0.29727,0.00044,13.39317]
[1780126867523,20.52,73416.91,125.3,-0.29727,0.00044,13.39329]
[1780126869379,20.52,73417.24,125.3,-0.29713,0.00044,13.39041]
[1780126869876,20.52,73417.15,125.3,-0.29717,0.00044,13.39123]
[1780126871614,20.52,73418.42,125.3,-0.29662,0.00044,13.38011]
[1780126875083,20.52,73416.25,125.3,-0.29757,0.00044,13.39938]
[1780126876462,20.52,73414.6,125.3,-0.2983,0.00044,13.4139]
[1780126878676,20.52,73414.6,125.3,-0.2983,0.00044,13.41391]
[1780126878677,20.52,73414.6,125.3,-0.2983,0.00044,13.41391]
[1780126878711,20.52,73414.6,125.3,-0.2983,0.00044,13.41391]
[1780126878713,20.52,73414.6,125.3,-0.2983,0.00044,13.41391]
[1780126881748,20.52,73411.35,125.3,-0.29973,0.00044,13.44245]
[1780126881960,20.52,73410.83,125.3,-0.29995,0.00044,13.44698]
[1780126887001,20.52,73411.06,125.3,-0.29989,0.00044,13.44575]
[1780126888972,20.52,73411.09,125.3,-0.29988,0.00044,13.44562]
[1780126891445,20.53,73410.84,125.3,-0.29995,0.00044,13.44236]
[1780126892038,20.53,73410.93,125.3,-0.29992,0.00044,13.44162]
[1780126892090,20.53,73410.93,125.3,-0.29992,0.00044,13.44162]
[1780126895945,20.53,73411.3,125.3,-0.29976,0.00044,13.43854]
[1780126900310,20.53,73411.41,125.3,-0.29972,0.00044,13.43769]
[1780126900412,20.53,73411.41,125.3,-0.29972,0.00044,13.43776]
[1780126903709,20.53,73411.77,125.3,-0.29956,0.00044,13.43459]
[1780126903717,20.53,73411.77,125.3,-0.29956,0.00044,13.43459]
[1780126903795,20.53,73411.77,125.3,-0.29956,0.00044,13.43458]
[1780126907417,20.53,73411.43,125.3,-0.29972,0.00044,13.43778]
[1780126914295,20.53,73411.81,125.3,-0.29956,0.00044,13.43454]
[1780126921529,20.53,73412.08,125.3,-0.29944,0.00044,13.43222]
[1780126930440,20.53,73412.25,125.3,-0.29936,0.00044,13.43067]
[1780126936346,20.53,73410.39,125.3,-0.30015,0.00044,13.44637]
[1780126943602,20.53,73410.78,125.3,-0.29998,0.00044,13.44293]
[1780126943884,20.53,73410.78,125.3,-0.29998,0.00044,13.44293]
[1780126943984,20.52,73410.78,125.3,-0.29997,0.00044,13.44263]
[1780126945939,20.52,73410.64,125.3,-0.30003,0.00044,13.44382]
[1780126946494,20.52,73410.68,125.3,-0.30001,0.00044,13.44342]
[1780126949989,20.52,73411.24,125.3,-0.29977,0.00044,13.43865]
[1780126955480,20.52,73411.02,125.3,-0.2998,0.00044,13.43469]
[1780126961522,20.52,73410.98,125.3,-0.29981,0.00044,13.43492]
[1780126963488,20.52,73410.95,125.3,-0.29982,0.00044,13.43516]
[1780126963536,20.52,73411.03,125.3,-0.29979,0.00044,13.43444]
[1780126972295,20.52,73411.07,125.3,-0.29976,0.00044,13.43395]
[1780126979647,20.52,73411.35,125.3,-0.29961,0.00044,13.43093]
[1780126984683,20.52,73412.18,125.3,-0.29924,0.00044,13.4235]
[1780126989718,20.52,73412.14,125.3,-0.29925,0.00044,13.42367]
[1780126995762,20.52,73410.91,125.3,-0.29977,0.00044,13.43415]
[1780127000802,20.52,73411.47,125.3,-0.29952,0.00044,13.42914]
[1780127007846,20.51,73411.28,125.3,-0.29959,0.00044,13.4304]
[1780127013888,20.51,73411.43,125.3,-0.29945,0.00044,13.42299]
[1780127021944,20.51,73410.88,125.3,-0.29967,0.00044,13.42746]
[1780127027986,20.51,73410.92,125.3,-0.29964,0.00044,13.42686]
[1780127035035,20.51,73410.82,125.3,-0.29967,0.00044,13.42744]
[1780127035440,20.51,73410.82,125.3,-0.29967,0.00044,13.42744]
[1780127035574,20.51,73410.82,125.3,-0.29967,0.00044,13.42744]
[1780127035625,20.51,73410.82,125.3,-0.29967,0.00044,13.42744]
[1780127037980,20.51,73410.87,125.3,-0.29964,0.00044,13.4269]
[1780127043091,20.5,73411.0,125.3,-0.29957,0.00044,13.42545]
[1780127048126,20.5,73411.06,125.3,-0.29953,0.00044,13.42464]
[1780127050251,20.5,73411.03,125.3,-0.29954,0.00044,13.42478]
[1780127057064,20.5,73410.88,125.3,-0.29959,0.00044,13.42583]
[1780127062224,20.5,73411.19,125.3,-0.29943,0.00044,13.42254]
[1780127067258,20.5,73411.06,125.3,-0.29947,0.00044,13.42333]
[1780127073301,20.49,73411.39,125.3,-0.29924,0.00044,13.41416]
[1780127080351,20.49,73411.39,125.3,-0.29922,0.00044,13.4137]
[1780127087637,20.49,73411.51,125.3,-0.29915,0.00044,13.41242]
[1780127087682,20.49,73411.51,125.3,-0.29915,0.00044,13.41242]
[1780127087693,20.49,73411.51,125.3,-0.29915,0.00044,13.41242]
[1780127090804,20.49,73408.06,125.3,-0.30066,0.00044,13.44223]
[1780127093485,20.49,73408.0,125.3,-0.30067,0.00044,13.44253]
[1780127093872,20.49,73408.0,125.3,-0.30067,0.00044,13.44253]
[1780127093971,20.49,73408.12,125.3,-0.30061,0.00044,13.44141]
[1780127095459,20.49,73402.19,125.3,-0.30323,0.00044,13.49272]
[1780127101574,20.49,73402.27,125.3,-0.30319,0.00044,13.49197]
[1780127105847,20.49,73401.97,125.3,-0.30332,0.00044,13.49445]
[1780127105860,20.49,73401.97,125.3,-0.30332,0.00044,13.49445]
[1780127105931,20.49,73401.97,125.3,-0.30332,0.00044,13.49445]
[1780127106062,20.49,73401.97,125.3,-0.30332,0.00044,13.49445]
[1780127106065,20.49,73401.97,125.3,-0.30332,0.00044,13.49445]
[1780127106115,20.48,73401.9,125.3,-0.30335,0.00044,13.49504]
[1780127106868,20.48,73401.9,125.3,-0.30335,0.00044,13.49504]
[1780127106969,20.49,73394.61,125.3,-0.30658,0.00044,13.55735]
[1780127107908,20.49,73394.61,125.3,-0.30658,0.00044,13.55735]
[1780127108188,20.49,73394.61,125.3,-0.30658,0.00044,13.55735]
[1780127109229,20.49,73392.39,125.3,-0.30757,0.00044,13.57615]
[1780127111247,20.49,73392.74,125.3,-0.30741,0.00044,13.5732]
[1780127113014,20.49,73392.68,125.3,-0.30744,0.00044,13.57372]
[1780127113019,20.49,73392.68,125.3,-0.30744,0.00044,13.57372]
[1780127114072,20.49,73392.63,125.3,-0.30746,0.00044,13.57414]
[1780127115512,20.49,73399.68,125.3,-0.30434,0.00044,13.51429]
[1780127115599,20.49,73400.51,125.3,-0.30397,0.00044,13.50718]
[1780127120521,20.49,73400.54,125.3,-0.30397,0.00044,13.50715]
[1780127122957,20.49,73407.34,125.3,-0.30098,0.00044,13.44862]
[1780127127964,20.49,73410.59,125.3,-0.29958,0.00044,13.42092]
[1780127130250,20.49,73409.58,125.3,-0.30004,0.00044,13.42998]
[1780127130703,20.49,73409.16,125.3,-0.30023,0.00044,13.43387]
[1780127132286,20.49,73409.16,125.3,-0.30023,0.00044,13.43387]
[1780127133201,20.49,73409.33,125.3,-0.3001,0.00044,13.42654]
[1780127133242,20.49,73409.33,125.3,-0.3001,0.00044,13.42654]
[1780127133302,20.49,73409.18,125.3,-0.30016,0.00044,13.42779]
[1780127134729,20.49,73409.42,125.3,-0.30005,0.00044,13.4257]
[1780127134757,20.49,73409.42,125.3,-0.30005,0.00044,13.4257]
[1780127134822,20.49,73410.06,125.3,-0.29978,0.00044,13.42023]
[1780127135758,20.49,73410.06,125.3,-0.29978,0.00044,13.42023]
[1780127136100,20.49,73410.06,125.3,-0.29978,0.00044,13.42023]
[1780127136386,20.49,73410.16,125.3,-0.29973,0.00044,13.41935]
[1780127136746,20.49,73409.03,125.3,-0.30023,0.00044,13.42913]
[1780127138110,20.49,73409.03,125.3,-0.30023,0.00044,13.42913]
[1780127141090,20.49,73408.58,125.3,-0.30043,0.00044,13.43311]
[1780127141191,20.49,73408.58,125.3,-0.30043,0.00044,13.43313]
[1780127141991,20.49,73408.58,125.3,-0.30043,0.00044,13.43313]
[1780127143420,20.49,73408.66,125.3,-0.30039,0.00044,13.43228]
[1780127143795,20.49,73408.53,125.3,-0.30044,0.00044,13.43333]
[1780127144765,20.49,73408.53,125.3,-0.30044,0.00044,13.43333]
[1780127144779,20.49,73408.53,125.3,-0.30044,0.00044,13.43333]
[1780127148514,20.49,73408.75,125.3,-0.30034,0.00044,13.43147]
[1780127148830,20.49,73408.88,125.3,-0.30029,0.00044,13.43037]
[1780127151640,20.49,73409.25,125.3,-0.30012,0.00044,13.42699]
[1780127151851,20.49,73409.2,125.3,-0.30014,0.00044,13.42735]
[1780127157893,20.49,73408.17,125.3,-0.3006,0.00044,13.43643]
[1780127159613,20.49,73407.69,125.3,-0.30081,0.00044,13.4406]
[1780127159619,20.49,73407.69,125.3,-0.30081,0.00044,13.4406]
[1780127164942,20.49,73407.28,125.3,-0.30099,0.00044,13.44419]
[1780127165950,20.49,73407.07,125.3,-0.30108,0.00044,13.44601]
[1780127168040,20.49,73407.25,125.3,-0.301,0.00044,13.44445]
[1780127168041,20.49,73407.25,125.3,-0.301,0.00044,13.44445]
[1780127171225,20.49,73407.61,125.3,-0.30084,0.00044,13.44134]
[1780127171321,20.49,73408.08,125.3,-0.30064,0.00044,13.43727]
[1780127179195,20.49,73411.6,125.3,-0.29908,0.00044,13.40632]
[1780127179201,20.49,73411.6,125.3,-0.29907,0.00044,13.40615]
[1780127180960,20.49,73411.38,125.3,-0.29916,0.00044,13.40802]
[1780127181055,20.49,73411.43,125.3,-0.29914,0.00044,13.40752]
[1780127183436,20.49,73411.54,125.3,-0.29909,0.00044,13.4065]
[1780127183561,20.49,73411.54,125.3,-0.29909,0.00044,13.4065]
[1780127183562,20.49,73411.54,125.3,-0.29909,0.00044,13.4065]
[1780127185950,20.49,73413.1,125.3,-0.2984,0.00044,13.39269]
[1780127186277,20.49,73413.1,125.3,-0.2984,0.00044,13.39269]
[1780127188322,20.49,73413.3,125.3,-0.29831,0.00044,13.39085]
[1780127188325,20.49,73413.3,125.3,-0.29831,0.00044,13.39085]
[1780127188655,20.49,73413.3,125.3,-0.2983,0.00044,13.39078]
[1780127189653,20.49,73413.3,125.3,-0.2983,0.00044,13.39078]
[1780127189655,20.49,73413.3,125.3,-0.2983,0.00044,13.39078]
[1780127189662,20.49,73413.3,125.3,-0.2983,0.00044,13.39074]
[1780127191661,20.49,73413.3,125.3,-0.2983,0.00044,13.39074]
[1780127191760,20.49,73413.3,125.3,-0.29823,0.00044,13.3848]
[1780127194430,20.49,73413.3,125.3,-0.29823,0.00044,13.38475]
[1780127194431,20.49,73413.3,125.3,-0.29823,0.00044,13.38475]
[1780127194531,20.49,73413.3,125.3,-0.29823,0.00044,13.38466]
[1780127196441,20.49,73413.3,125.3,-0.29823,0.00044,13.38463]
[1780127196444,20.49,73413.3,125.3,-0.29823,0.00044,13.38463]
[1780127197280,20.49,73413.3,125.3,-0.29823,0.00044,13.38463]
[1780127199477,20.49,73413.38,125.3,-0.29819,0.00044,13.38382]
[1780127200201,20.49,73413.86,125.3,-0.29797,0.00044,13.37958]
[1780127200986,20.49,73413.86,125.3,-0.29797,0.00044,13.37958]
[1780127201208,20.49,73413.85,125.3,-0.29798,0.00044,13.37962]
[1780127203488,20.49,73413.85,125.3,-0.29798,0.00044,13.37962]
[1780127203957,20.49,73413.85,125.3,-0.29798,0.00044,13.37962]
[1780127205906,20.49,73413.79,125.3,-0.298,0.00044,13.38007]
[1780127205992,20.49,73413.79,125.3,-0.298,0.00044,13.38007]
[1780127206006,20.49,73413.79,125.3,-0.298,0.00044,13.38002]
[1780127208155,20.48,73413.75,125.3,-0.29801,0.00044,13.38026]
[1780127208281,20.48,73413.75,125.3,-0.29801,0.00044,13.38026]
[1780127210453,20.48,73413.72,125.3,-0.29801,0.00044,13.3803]
[1780127211358,20.48,73413.72,125.3,-0.29801,0.00044,13.3803]
[1780127212192,20.48,73412.19,125.3,-0.29866,0.00044,13.39332]
[1780127213401,20.48,73411.1,125.3,-0.29913,0.00044,13.40266]
[1780127213406,20.48,73411.1,125.3,-0.29913,0.00044,13.40266]
[1780127213421,20.48,73410.55,125.3,-0.29936,0.00044,13.40725]
[1780127215552,20.48,73410.37,125.3,-0.29943,0.00044,13.40867]
[1780127216314,20.48,73410.41,125.3,-0.2994,0.00044,13.40801]
[1780127216554,20.48,73410.41,125.3,-0.2994,0.00044,13.40801]
[1780127216559,20.48,73410.41,125.3,-0.2994,0.00044,13.40801]
[1780127217321,20.48,73410.53,125.3,-0.29934,0.00044,13.40689]
[1780127218491,20.48,73410.41,125.3,-0.29939,0.00044,13.40787]
[1780127218591,20.47,73410.41,125.3,-0.29939,0.00044,13.40779]
[1780127220611,20.47,73410.41,125.3,-0.29939,0.00044,13.40773]
[1780127220792,20.47,73410.41,125.3,-0.29939,0.00044,13.40773]
[1780127222798,20.47,73411.45,125.3,-0.29892,0.00044,13.39844]
[1780127222800,20.47,73411.45,125.3,-0.29892,0.00044,13.39844]
[1780127223363,20.47,73411.5,125.3,-0.29889,0.00044,13.39793]
[1780127224113,20.47,73411.5,125.3,-0.29889,0.00044,13.39793]
[1780127224115,20.47,73411.5,125.3,-0.29889,0.00044,13.39793]
[1780127224370,20.47,73411.73,125.3,-0.29879,0.00044,13.39586]
[1780127226129,20.47,73411.73,125.3,-0.29879,0.00044,13.39586]
[1780127226383,20.47,73411.3,125.3,-0.29897,0.00044,13.3995]
[1780127226995,20.47,73411.3,125.3,-0.29897,0.00044,13.3995]
[1780127228398,20.47,73411.63,125.3,-0.29882,0.00044,13.39649]
[1780127230432,20.47,73411.6,125.3,-0.29883,0.00044,13.39663]
[1780127230434,20.47,73411.6,125.3,-0.29883,0.00044,13.39663]
[1780127231119,20.47,73411.6,125.3,-0.29883,0.00044,13.39663]
[1780127233141,20.47,73411.76,125.3,-0.29876,0.00044,13.39517]
[1780127233145,20.47,73411.76,125.3,-0.29876,0.00044,13.39517]
[1780127233242,20.47,73411.76,125.3,-0.29875,0.00044,13.39511]
[1780127237779,20.47,73412.3,125.3,-0.2985,0.00044,13.39009]
[1780127237880,20.47,73412.17,125.3,-0.29856,0.00044,13.39116]
[1780127239785,20.47,73412.23,125.3,-0.29853,0.00044,13.39057]
[1780127239885,20.47,73412.19,125.3,-0.29854,0.00044,13.39087]
[1780127242919,20.47,73412.41,125.3,-0.29844,0.00044,13.38879]
[1780127243207,20.47,73412.41,125.3,-0.29843,0.00044,13.38871]
[1780127243533,20.47,73412.41,125.3,-0.29843,0.00044,13.38871]
[1780127243632,20.47,73412.41,125.3,-0.29844,0.00044,13.38874]
[1780127245969,20.47,73412.54,125.3,-0.29838,0.00044,13.38764]
[1780127246068,20.47,73412.54,125.3,-0.29838,0.00044,13.38768]
[1780127247674,20.47,73412.54,125.3,-0.29838,0.00044,13.38768]
[1780127247726,20.47,73412.54,125.3,-0.29839,0.00044,13.38773]
[1780127249513,20.47,73412.3,125.3,-0.29849,0.00044,13.38988]
[1780127250357,20.47,73412.3,125.3,-0.29849,0.00044,13.38988]
[1780127250362,20.47,73412.3,125.3,-0.29849,0.00044,13.38988]
[1780127250117,20.47,73412.32,125.3,-0.29849,0.00044,13.38974]
[1780127251296,20.47,73412.32,125.3,-0.29849,0.00044,13.38974]
[1780127253299,20.47,73412.75,125.3,-0.29823,0.00044,13.37995]
[1780127253302,20.47,73412.75,125.3,-0.29823,0.00044,13.37995]
[1780127253401,20.47,73412.48,125.3,-0.29834,0.00044,13.38221]
[1780127253759,20.47,73412.48,125.3,-0.29834,0.00044,13.38221]
[1780127253859,20.47,73412.39,125.3,-0.29838,0.00044,13.383]
[1780127255772,20.47,73412.3,125.3,-0.29842,0.00044,13.38373]
[1780127256083,20.47,73412.3,125.3,-0.29841,0.00044,13.38366]
[1780127257814,20.47,73412.3,125.3,-0.29841,0.00044,13.38366]
[1780127257914,20.46,73412.07,125.3,-0.29851,0.00044,13.38553]
[1780127259854,20.46,73412.18,125.3,-0.29846,0.00044,13.3845]
[1780127260217,20.46,73412.18,125.3,-0.29846,0.00044,13.3845]
[1780127261751,20.46,73412.19,125.3,-0.29844,0.00044,13.38428]
[1780127262957,20.46,73412.19,125.3,-0.29844,0.00044,13.38421]
[1780127265369,20.46,73412.08,125.3,-0.29848,0.00044,13.38505]
[1780127266018,20.46,73412.16,125.3,-0.29845,0.00044,13.38428]
[1780127266021,20.46,73412.16,125.3,-0.29845,0.00044,13.38428]
[1780127267705,20.46,73412.83,125.3,-0.29814,0.00044,13.37827]
[1780127268815,20.46,73412.67,125.3,-0.29821,0.00044,13.37961]
[1780127268822,20.46,73412.67,125.3,-0.29821,0.00044,13.37961]
[1780127268823,20.46,73412.67,125.3,-0.29821,0.00044,13.37961]
[1780127271724,20.46,73412.59,125.3,-0.29824,0.00044,13.38025]
[1780127271805,20.46,73412.59,125.3,-0.29823,0.00044,13.38006]
[1780127276576,20.46,73412.74,125.3,-0.29815,0.00044,13.37844]
[1780127276580,20.46,73412.74,125.3,-0.29815,0.00044,13.37844]
[1780127276638,20.46,73412.74,125.3,-0.29815,0.00044,13.37836]
[1780127279780,20.46,73412.63,125.3,-0.2982,0.00044,13.37926]
[1780127279783,20.46,73412.63,125.3,-0.2982,0.00044,13.37926]
[1780127279882,20.46,73412.44,125.3,-0.29827,0.00044,13.3808]
[1780127281591,20.46,73412.47,125.3,-0.29826,0.00044,13.38046]
[1780127281772,20.46,73412.5,125.3,-0.29824,0.00044,13.38012]
[1780127283677,20.46,73412.48,125.3,-0.29824,0.00044,13.38023]
[1780127283679,20.46,73412.48,125.3,-0.29824,0.00044,13.38023]
[1780127284467,20.46,73412.48,125.3,-0.29824,0.00044,13.38023]
[1780127286828,20.45,73412.41,125.3,-0.29827,0.00044,13.3807]
[1780127287211,20.45,73412.41,125.3,-0.29827,0.00044,13.3807]
[1780127289419,20.45,73412.72,125.3,-0.29812,0.00044,13.37777]
[1780127289828,20.45,73412.8,125.3,-0.29808,0.00044,13.37694]
[1780127292412,20.45,73412.77,125.3,-0.29809,0.00044,13.37713]
[1780127292849,20.45,73412.67,125.3,-0.29813,0.00044,13.37785]
[1780127294069,20.45,73412.67,125.3,-0.29813,0.00044,13.37785]
[1780127294130,20.45,73412.67,125.3,-0.29813,0.00044,13.37785]
[1780127294185,20.45,73412.67,125.3,-0.29813,0.00044,13.37785]
[1780127294265,20.45,73412.67,125.3,-0.29813,0.00044,13.37785]
[1780127294484,20.45,73412.67,125.3,-0.29813,0.00044,13.37785]
[1780127294486,20.45,73412.67,125.3,-0.29813,0.00044,13.37785]
[1780127294929,20.45,73412.76,125.3,-0.29808,0.00044,13.37699]
[1780127294969,20.45,73412.76,125.3,-0.29808,0.00044,13.37699]
[1780127295180,20.45,73420.55,125.3,-0.29467,0.00044,13.3079]
[1780127297053,20.45,73422.36,125.3,-0.29388,0.00044,13.29174]
[1780127297086,20.45,73425.58,125.3,-0.29247,0.00044,13.26285]
[1780127298990,20.45,73425.2,125.3,-0.29264,0.00044,13.2663]
[1780127301258,20.45,73426.36,125.3,-0.29214,0.00044,13.25589]
[1780127301359,20.45,73426.52,125.3,-0.29206,0.00044,13.2542]
[1780127303298,20.45,73427.53,125.3,-0.2916,0.00043,13.2448]
[1780127304874,20.45,73428.36,125.3,-0.29123,0.00043,13.23716]
[1780127307252,20.44,73428.58,125.3,-0.29112,0.00043,13.23471]
[1780127307296,20.44,73428.58,125.3,-0.29112,0.00043,13.23471]
[1780127307340,20.44,73428.58,125.3,-0.29111,0.00043,13.23448]
[1780127313672,20.44,73428.52,125.3,-0.29107,0.00043,13.22909]
[1780127319034,20.44,73429.22,125.3,-0.29076,0.00043,13.22276]
[1780127322780,20.44,73428.81,125.3,-0.29094,0.00043,13.22649]
[1780127323500,20.44,73428.81,125.3,-0.29094,0.00043,13.22649]
[1780127324302,20.44,73430.78,125.3,-0.29009,0.00043,13.20864]
[1780127324543,20.44,73430.78,125.3,-0.29009,0.00043,13.20864]
[1780127325076,20.44,73430.98,125.3,-0.28999,0.00043,13.20666]
[1780127330905,20.44,73430.98,125.3,-0.29,0.00043,13.20676]
[1780127336153,20.44,73430.8,125.3,-0.29009,0.00043,13.20862]
[1780127339797,20.44,73430.96,125.3,-0.29002,0.00043,13.20723]
[1780127343259,20.45,73430.96,125.3,-0.29002,0.00043,13.20726]
[1780127349244,20.45,73431.28,125.3,-0.2899,0.00043,13.20471]
[1780127354279,20.45,73431.6,125.3,-0.28977,0.00043,13.202]
[1780127359019,20.45,73434.62,125.3,-0.28847,0.00043,13.17463]
[1780127360320,20.45,73443.46,125.3,-0.28466,0.00043,13.09342]
[1780127363581,20.45,73444.13,125.3,-0.28439,0.00043,13.08757]
[1780127363827,20.45,73444.13,125.3,-0.2844,0.00043,13.08772]
[1780127368435,20.45,73444.5,125.3,-0.28424,0.00043,13.08435]
[1780127369384,20.45,73450.41,125.3,-0.28171,0.00043,13.0293]
[1780127370115,20.45,73450.41,125.3,-0.28171,0.00043,13.0293]
[1780127371326,20.45,73450.55,125.3,-0.28164,0.00043,13.02792]
[1780127374902,20.45,73451.18,125.3,-0.28131,0.00043,13.01597]
[1780127376290,20.45,73450.75,125.3,-0.28149,0.00043,13.01997]
[1780127379535,20.45,73449.64,125.3,-0.28196,0.00043,13.03028]
[1780127380941,20.45,73450.26,125.3,-0.28169,0.00043,13.0244]
[1780127383370,20.45,73446.53,125.3,-0.28329,0.00043,13.05914]
[1780127383553,20.45,73446.53,125.3,-0.28329,0.00043,13.05914]
[1780127386643,20.45,73448.62,125.3,-0.28238,0.00043,13.03937]
[1780127392127,20.45,73448.71,125.3,-0.28232,0.00043,13.03818]
[1780127393967,20.45,73449.52,125.3,-0.28196,0.00043,13.03037]
[1780127400063,20.44,73449.13,125.3,-0.28211,0.00043,13.03361]
[1780127405881,20.44,73448.13,125.3,-0.28252,0.00043,13.0424]
[1780127413692,20.44,73448.58,125.3,-0.28228,0.00043,13.03723]
[1780127416232,20.44,73448.61,125.3,-0.28226,0.00043,13.03685]
[1780127418200,20.44,73449.79,125.3,-0.28175,0.00043,13.02559]
[1780127424919,20.43,73449.93,125.3,-0.28166,0.00043,13.0237]
[1780127427990,20.43,73449.91,125.3,-0.28165,0.00043,13.02352]
[1780127429423,20.43,73449.86,125.3,-0.28167,0.00043,13.0239]
[1780127429990,20.43,73449.89,125.3,-0.28165,0.00043,13.02353]
[1780127435005,20.43,73449.78,125.3,-0.28162,0.00043,13.01818]
[1780127440882,20.42,73448.9,125.3,-0.28197,0.00043,13.0258]
[1780127445917,20.42,73449.43,125.3,-0.28172,0.00043,13.02037]
[1780127450310,20.42,73449.57,125.3,-0.28165,0.00043,13.01878]
[1780127451409,20.42,73450.27,125.3,-0.28134,0.00043,13.01212]
[1780127451511,20.42,73450.4,125.3,-0.28128,0.00043,13.01081]
[1780127453207,20.42,73450.37,125.3,-0.2813,0.00043,13.01112]
[1780127456437,20.42,73450.27,125.3,-0.28134,0.00043,13.01212]
[1780127456538,20.42,73450.33,125.3,-0.28132,0.00043,13.01161]
[1780127459751,20.42,73450.23,125.3,-0.28135,0.00043,13.01238]
[1780127460020,20.42,73450.52,125.3,-0.28122,0.00043,13.00956]
[1780127465051,20.42,73451.29,125.3,-0.2809,0.00043,13.00246]
[1780127473183,20.42,73450.52,125.3,-0.28124,0.00043,13.00981]
[1780127473658,20.42,73450.49,125.3,-0.28125,0.00043,13.01011]
[1780127474850,20.42,73448.9,125.3,-0.28193,0.00043,13.02503]
[1780127475920,20.42,73447.39,125.3,-0.28257,0.00043,13.03905]
[1780127481198,20.42,73446.46,125.3,-0.28295,0.00043,13.04714]
[1780127481300,20.42,73446.64,125.3,-0.28286,0.00043,13.04533]
[1780127485999,20.41,73446.44,125.3,-0.28293,0.00043,13.04666]
[1780127486198,20.41,73441.28,125.3,-0.28513,0.00043,13.0943]
[1780127487205,20.41,73434.41,125.3,-0.2881,0.00043,13.15751]
[1780127488459,20.41,73434.41,125.3,-0.2881,0.00043,13.15751]
[1780127488542,20.41,73435.19,125.3,-0.28775,0.00043,13.15019]
[1780127494493,20.41,73435.28,125.3,-0.28759,0.00043,13.14224]
[1780127500296,20.4,73435.2,125.3,-0.28755,0.00043,13.14129]
[1780127505331,20.39,73434.75,125.3,-0.28769,0.00043,13.14426]
[1780127511373,20.38,73434.81,125.3,-0.2876,0.00043,13.14236]
[1780127516408,20.38,73432.69,125.3,-0.28847,0.00043,13.16074]
[1780127521443,20.37,73433.67,125.3,-0.28799,0.00043,13.15063]
[1780127526479,20.37,73433.62,125.3,-0.28797,0.00043,13.15005]
[1780127530661,20.37,73433.52,125.3,-0.288,0.00043,13.15076]
[1780127531514,20.36,73433.21,125.3,-0.2881,0.00043,13.15279]
[1780127540577,20.36,73433.17,125.3,-0.28805,0.00043,13.1518]
[1780127544047,20.36,73433.17,125.3,-0.28805,0.00043,13.1518]
[1780127547031,20.35,73433.33,125.3,-0.28794,0.00043,13.14947]
[1780127552661,20.35,73433.24,125.3,-0.28787,0.00044,13.14341]
[1780127552989,20.35,73433.24,125.3,-0.28787,0.00044,13.14341]
[1780127552991,20.35,73433.24,125.3,-0.28787,0.00044,13.14341]
[1780127558615,20.34,73433.42,125.3,-0.28777,0.00044,13.1411]
[1780127569571,20.34,73435.93,125.3,-0.28663,0.00043,13.11693]
[1780127575824,20.33,73435.5,125.3,-0.28677,0.00043,13.11994]
[1780127577577,20.33,73435.5,125.3,-0.28677,0.00043,13.11994]
[1780127582765,20.33,73435.54,125.3,-0.28672,0.00043,13.11877]
[1780127582818,20.33,73435.41,125.3,-0.28676,0.00043,13.11978]
[1780127585403,20.33,73437.06,125.3,-0.28603,0.00043,13.10412]
[1780127591100,20.32,73437.2,125.3,-0.28594,0.00043,13.10214]
[1780127594671,20.32,73437.01,125.3,-0.28601,0.00043,13.10361]
[1780127596677,20.32,73436.96,125.3,-0.28602,0.00043,13.10388]
[1780127596753,20.32,73436.96,125.3,-0.28601,0.00043,13.10368]
[1780127602744,20.32,73440.98,125.3,-0.28425,0.00043,13.066]
[1780127608054,20.32,73440.88,125.3,-0.28427,0.00043,13.06623]
[1780127613341,20.31,73441.51,125.3,-0.28391,0.00043,13.05392]
[1780127616469,20.31,73441.8,125.3,-0.28377,0.00043,13.05088]
[1780127616474,20.31,73441.8,125.3,-0.28377,0.00043,13.05088]
[1780127616575,20.31,73441.51,125.3,-0.28389,0.00043,13.05348]
[1780127618251,20.31,73442.18,125.3,-0.2836,0.00043,13.04722]
[1780127620028,20.31,73438.8,125.3,-0.28506,0.00043,13.07875]
[1780127626796,20.31,73435.16,125.3,-0.28664,0.00044,13.11244]
[1780127630350,20.31,73435.19,125.3,-0.28662,0.00044,13.11215]
[1780127630504,20.31,73435.19,125.3,-0.28662,0.00044,13.11215]
[1780127630605,20.31,73435.19,125.3,-0.28662,0.00044,13.11215]
[1780127635421,20.31,73435.26,126.1,-0.28661,0.00044,13.11195]
[1780127635785,20.31,73435.26,126.1,-0.28661,0.00044,13.11195]
[1780127635629,20.31,73435.2,126.1,-0.28664,0.00044,13.11262]
[1780127641284,20.32,73435.2,126.1,-0.2867,0.00044,13.11383]
[1780127646139,20.32,73436.47,126.1,-0.28618,0.00043,13.10267]
[1780127651355,20.33,73436.58,126.1,-0.2862,0.00043,13.10314]
[1780127656390,20.33,73436.68,126.1,-0.2862,0.00043,13.10328]
[1780127659827,20.34,73436.75,127.6,-0.28619,0.00043,13.10303]
[1780127659829,20.34,73436.75,127.6,-0.28619,0.00043,13.10303]
[1780127659926,20.34,73436.74,127.6,-0.28621,0.00043,13.10355]
[1780127666251,20.34,73437.06,127.6,-0.28608,0.00043,13.10068]
[1780127671496,20.34,73436.52,127.6,-0.28626,0.00043,13.09988]
[1780127676531,20.34,73436.77,127.6,-0.28615,0.00043,13.09767]
[1780127681567,20.34,73434.45,127.6,-0.28717,0.00044,13.11923]
[1780127686602,20.34,73438.57,127.6,-0.28538,0.00043,13.08115]
[1780127687424,20.34,73438.57,127.6,-0.28538,0.00043,13.08115]
[1780127692644,20.34,73439.3,127.6,-0.28508,0.00043,13.07468]
[1780127695664,20.34,73443.84,127.6,-0.28312,0.00043,13.03249]
[1780127698992,20.35,73446.7,127.6,-0.2819,0.00043,13.00594]
[1780127699687,20.35,73446.7,127.6,-0.2819,0.00043,13.00594]
[1780127699789,20.35,73447.49,127.6,-0.28156,0.00043,12.99863]
[1780127700074,20.35,73447.49,127.6,-0.28156,0.00043,12.99863]
[1780127700718,20.35,73448.85,127.6,-0.28098,0.00043,12.9859]
[1780127701991,20.35,73449.15,127.6,-0.28085,0.00043,12.98301]
[1780127702017,20.35,73449.15,127.6,-0.28085,0.00043,12.98296]
[1780127707767,20.35,73447.54,127.6,-0.28156,0.00043,12.99843]
[1780127712772,20.35,73446.6,127.6,-0.28197,0.00043,13.00743]
[1780127712843,20.35,73446.6,127.6,-0.28197,0.00043,13.00743]
[1780127712847,20.35,73446.6,127.6,-0.28197,0.00043,13.00743]
[1780127712861,20.35,73446.31,127.6,-0.28209,0.00043,13.01018]
[1780127713800,20.35,73446.31,127.6,-0.28209,0.00043,13.01018]
[1780127713901,20.35,73437.79,127.6,-0.28578,0.00043,13.08986]
[1780127717049,20.35,73435.64,127.6,-0.28672,0.00043,13.10973]
[1780127718411,20.35,73435.61,127.6,-0.28672,0.00043,13.1099]
[1780127723882,20.35,73428.78,127.6,-0.28969,0.00044,13.17255]
[1780127728917,20.35,73427.86,127.6,-0.29009,0.00044,13.18072]
[1780127734959,20.35,73429.81,127.6,-0.28916,0.00044,13.15685]
[1780127741001,20.35,73430.51,127.6,-0.28886,0.00044,13.15054]
[1780127749630,20.35,73430.35,127.6,-0.28894,0.00044,13.15211]
[1780127755670,20.35,73430.35,127.6,-0.28895,0.00044,13.15241]
[1780127760780,20.35,73433.41,127.6,-0.28763,0.00044,13.1246]
[1780127766867,20.35,73433.66,127.6,-0.28754,0.00044,13.12272]
[1780127767071,20.35,73433.85,127.6,-0.28747,0.00044,13.12125]
[1780127767342,20.35,73433.85,127.6,-0.28747,0.00044,13.12125]
[1780127767398,20.35,73433.85,127.6,-0.28747,0.00044,13.12125]
[1780127767623,20.35,73433.85,127.6,-0.28747,0.00044,13.12125]
[1780127767666,20.35,73436.67,127.6,-0.28625,0.00043,13.09521]
[1780127768204,20.35,73442.71,127.6,-0.28363,0.00043,13.039]
[1780127769781,20.35,73442.71,127.6,-0.28363,0.00043,13.039]
[1780127769950,20.35,73445.87,127.6,-0.28227,0.00043,13.00947]
[1780127770385,20.35,73445.87,127.6,-0.28227,0.00043,13.00947]
[1780127770390,20.35,73445.72,127.6,-0.28233,0.00043,13.01088]
[1780127771125,20.35,73445.72,127.6,-0.28233,0.00043,13.01088]
[1780127771926,20.35,73445.49,127.6,-0.28244,0.00043,13.01329]
[1780127774001,20.35,73446.68,127.6,-0.28193,0.00043,13.00217]
[1780127779281,20.36,73444.98,127.6,-0.28268,0.00043,13.01847]
[1780127784216,20.36,73444.45,127.6,-0.28291,0.00043,13.02355]
[1780127789351,20.36,73444.7,127.6,-0.28281,0.00043,13.02127]
[1780127792458,20.36,73444.7,127.6,-0.28281,0.00043,13.02127]
[1780127793828,20.36,73444.7,127.6,-0.28274,0.00043,13.0153]
[1780127793928,20.36,73444.7,127.6,-0.28274,0.00043,13.01531]
[1780127794516,20.36,73444.7,127.6,-0.28274,0.00043,13.01531]
[1780127794520,20.36,73444.55,127.6,-0.28281,0.00043,13.01671]
[1780127800117,20.36,73445.87,127.6,-0.28226,0.00043,13.00477]
[1780127805467,20.36,73443.55,127.6,-0.28328,0.00043,13.0269]
[1780127810961,20.36,73444.72,127.6,-0.28278,0.00043,13.01615]
[1780127811009,20.36,73444.84,127.6,-0.28273,0.00043,13.01507]
[1780127811509,20.36,73444.88,127.6,-0.28272,0.00043,13.01475]
[1780127816912,20.36,73444.32,127.6,-0.28295,0.00043,13.0198]
[1780127821784,20.36,73444.24,127.6,-0.28297,0.00043,13.02026]
[1780127826938,20.36,73444.37,127.6,-0.2829,0.00043,13.01874]
[1780127826973,20.36,73444.37,127.6,-0.2829,0.00043,13.01874]
[1780127830512,20.36,73444.26,127.6,-0.28293,0.00043,13.01934]
[1780127834885,20.36,73444.23,127.6,-0.28293,0.00043,13.01927]
[1780127836506,20.35,73443.55,127.6,-0.28321,0.00043,13.02549]
[1780127841753,20.35,73443.3,127.6,-0.2833,0.00043,13.02735]
[1780127843116,20.35,73443.41,127.6,-0.28325,0.00043,13.02617]
[1780127843997,20.35,73443.41,127.6,-0.28325,0.00043,13.02617]
[1780127844739,20.35,73442.9,127.6,-0.28346,0.00043,13.03077]
[1780127850782,20.35,73443.13,127.6,-0.28333,0.00043,13.028]
[1780127855817,20.35,73443.68,127.6,-0.283,0.00043,13.01637]
[1780127856372,20.35,73443.68,127.6,-0.283,0.00043,13.01637]
[1780127856673,20.35,73443.68,127.6,-0.283,0.00043,13.01637]
[1780127856824,20.34,73443.9,127.6,-0.28291,0.00043,13.01421]
[1780127860489,20.34,73445.37,127.6,-0.28226,0.00043,13.00022]
[1780127860852,20.34,73445.88,127.6,-0.28204,0.00043,12.99537]
[1780127865856,20.34,73447.9,127.6,-0.28115,0.00043,12.97605]
[1780127871929,20.34,73449.02,127.6,-0.28065,0.00043,12.96508]
[1780127880992,20.34,73448.88,127.6,-0.28069,0.00043,12.96584]
[1780127886027,20.34,73448.88,127.6,-0.28067,0.00043,12.96552]
[1780127891061,20.33,73448.85,127.6,-0.28067,0.00043,12.96548]
[1780127899549,20.33,73448.87,127.6,-0.28066,0.00043,12.96516]
[1780127906167,20.33,73448.89,127.6,-0.28061,0.00043,12.96409]
[1780127912209,20.33,73448.89,127.6,-0.28052,0.00043,12.95769]
[1780127916396,20.33,73448.98,127.6,-0.28048,0.00043,12.95676]
[1780127917009,20.33,73448.89,127.6,-0.28051,0.00043,12.95741]
[1780127924390,20.32,73449.45,127.6,-0.28023,0.00043,12.95128]
[1780127924517,20.32,73449.45,127.6,-0.28023,0.00043,12.95128]
[1780127930120,20.31,73449.27,127.6,-0.2802,0.00043,12.95052]
[1780127931912,20.31,73449.46,127.6,-0.28009,0.00043,12.94817]
[1780127938200,20.3,73449.31,127.6,-0.28007,0.00043,12.94762]
[1780127943877,20.26,73448.57,127.6,-0.28,0.00043,12.94597]
[1780127949471,20.2,73448.57,127.6,-0.27949,0.00043,12.93435]
[1780127955325,20.2,73448.54,127.6,-0.27944,0.00043,12.93331]
[1780127960548,20.19,73449.09,127.6,-0.2791,0.00043,12.92567]
[1780127961920,20.19,73449.09,127.6,-0.2791,0.00043,12.92567]
[1780127966929,20.18,73449.83,127.6,-0.27869,0.00043,12.91655]
[1780127972871,20.17,73450.12,127.6,-0.27848,0.00043,12.91201]
[1780127977871,20.16,73450.62,127.6,-0.27815,0.00043,12.90005]
[1780127980060,20.16,73450.62,127.6,-0.2781,0.00043,12.8989]
[1780127985723,20.15,73450.63,127.6,-0.278,0.00043,12.89679]
[1780127990758,20.14,73450.62,127.6,-0.27794,0.00043,12.89544]
[1780127992524,20.14,73450.62,127.6,-0.27794,0.00043,12.89544]
[1780127992625,20.14,73450.62,127.6,-0.27792,0.00043,12.89487]
[1780127995453,20.14,73450.3,127.6,-0.27804,0.00043,12.89762]
[1780127995793,20.14,73450.4,127.6,-0.27799,0.00043,12.8965]
[1780127999007,20.14,73454.25,127.6,-0.27633,0.00043,12.85929]
[1780127999120,20.14,73454.25,127.6,-0.27633,0.00043,12.85929]
[1780127999180,20.14,73456.05,127.6,-0.27555,0.00043,12.84188]
[1780128001655,20.14,73456.19,127.6,-0.2755,0.00043,12.84081]
[1780128000058,20.14,73456.19,127.6,-0.2755,0.00043,12.84081]
[1780128012149,20.14,73456.19,127.6,-0.2755,0.00043,12.84081]
[1780128012648,20.14,73453.69,127.6,-0.27658,0.00043,12.86504]
[1780128012720,20.14,73453.69,127.6,-0.27658,0.00043,12.86504]
[1780128013093,20.14,73453.69,127.6,-0.27658,0.00043,12.86504]
[1780128013216,20.14,73453.69,127.6,-0.27658,0.00043,12.86504]
[1780128013193,20.14,73453.91,127.6,-0.27649,0.00043,12.86291]
[1780128013486,20.14,73453.91,127.6,-0.27649,0.00043,12.86291]
[1780128013706,20.14,73453.91,127.6,-0.27649,0.00043,12.86291]
[1780128015439,20.14,73453.67,127.6,-0.27659,0.00043,12.86524]
[1780128015519,20.14,73453.67,127.6,-0.27659,0.00043,12.86524]
[1780128015577,20.14,73453.67,127.6,-0.27659,0.00043,12.86524]
[1780128015620,20.14,73453.67,127.6,-0.27659,0.00043,12.86524]
[1780128016017,20.14,73453.67,127.6,-0.27659,0.00043,12.86524]
[1780128016068,20.14,73453.81,127.6,-0.27653,0.00043,12.86388]
[1780128019000,20.14,73453.66,127.6,-0.2766,0.00043,12.86533]
[1780128019105,20.14,73453.66,127.6,-0.2766,0.00043,12.86533]
[1780128019132,20.14,73453.66,127.6,-0.2766,0.00043,12.86533]
[1780128019168,20.14,73453.66,127.6,-0.2766,0.00043,12.86533]
[1780128021146,20.14,73453.66,127.6,-0.2766,0.00043,12.86533]
[1780128022036,20.14,73452.07,127.6,-0.27728,0.00043,12.8807]
[1780128024659,20.14,73452.29,127.6,-0.27719,0.00043,12.87858]
[1780128025053,20.14,73452.14,127.6,-0.27725,0.00043,12.88003]
[1780128030107,20.14,73452.14,127.6,-0.27725,0.00043,12.88003]
[1780128042737,20.14,73452.06,127.6,-0.27722,0.00043,12.87479]
[1780128046350,20.14,73452.06,127.6,-0.27722,0.00043,12.87479]
[1780128046363,20.14,73452.06,127.6,-0.27721,0.00043,12.87461]
[1780128051356,20.14,73452.06,127.6,-0.2772,0.00043,12.8744]
[1780128051367,20.14,73452.06,127.6,-0.2772,0.00043,12.8744]
[1780128056373,20.13,73452.27,127.6,-0.27703,0.00043,12.87052]
[1780128056378,20.13,73452.27,127.6,-0.27703,0.00043,12.87052]
[1780128057776,20.13,73452.24,127.6,-0.27703,0.00043,12.87061]
[1780128061385,20.13,73452.05,127.6,-0.27709,0.00043,12.87183]
[1780128061392,20.13,73452.05,127.6,-0.27709,0.00043,12.87183]
[1780128063289,20.12,73452.03,127.6,-0.27709,0.00043,12.87181]
[1780128063337,20.12,73451.99,127.6,-0.27709,0.00043,12.87179]
[1780128066398,20.05,73451.79,127.6,-0.27643,0.00043,12.85681]
[1780128066403,20.05,73451.79,127.6,-0.27643,0.00043,12.85681]
[1780128071409,19.97,73451.98,127.6,-0.27562,0.00044,12.83836]
[1780128071414,19.97,73451.98,127.6,-0.27562,0.00044,12.83836]
[1780128074350,19.9,73451.43,127.6,-0.2752,0.00044,12.8286]
[1780128074421,19.88,73451.42,127.6,-0.27499,0.00044,12.82379]
[1780128076436,19.84,73445.86,127.6,-0.27697,0.00044,12.86803]
[1780128081472,19.74,73451.09,127.6,-0.27372,0.00044,12.79446]
[1780128083508,19.74,73451.09,127.6,-0.27372,0.00044,12.79446]
[1780128089530,19.72,73451.92,127.6,-0.2732,0.00044,12.78261]
[1780128091827,19.72,73451.88,127.6,-0.2732,0.00044,12.78257]
[1780128091862,19.72,73451.88,127.6,-0.2732,0.00044,12.78257]
[1780128092047,19.72,73451.88,127.6,-0.2732,0.00044,12.78257]
[1780128092148,19.72,73451.88,127.6,-0.2731,0.00044,12.77568]
[1780128092560,19.72,73451.88,127.6,-0.2731,0.00044,12.77568]
[1780128092662,19.72,73451.56,127.6,-0.27324,0.00044,12.77888]
[1780128098280,19.72,73451.36,127.6,-0.27336,0.00044,12.78178]
[1780128098358,19.73,73451.34,127.6,-0.27341,0.00044,12.78287]
[1780128105641,19.73,73451.64,127.6,-0.27333,0.00044,12.78105]
[1780128107351,19.73,73451.64,127.6,-0.27333,0.00044,12.78105]
[1780128110862,19.73,73451.35,127.6,-0.27349,0.00044,12.78459]
[1780128110964,19.74,73451.21,127.6,-0.27356,0.00044,12.78628]
[1780128111653,19.74,73451.21,127.6,-0.27356,0.00044,12.78628]
[1780128115617,19.74,73451.66,127.6,-0.27336,0.00044,12.7817]
[1780128115622,19.74,73451.66,127.6,-0.27336,0.00044,12.7817]
[1780128120628,19.73,73451.74,127.6,-0.27328,0.00044,12.77981]
[1780128120638,19.73,73451.74,127.6,-0.27328,0.00044,12.77981]
[1780128125643,19.73,73451.69,127.6,-0.27327,0.00044,12.77962]
[1780128125649,19.73,73451.69,127.6,-0.27327,0.00044,12.77962]
[1780128125939,19.73,73451.69,127.6,-0.27327,0.00044,12.77962]
[1780128125986,19.72,73451.69,127.6,-0.27324,0.00044,12.77895]
[1780128126925,19.72,73451.69,127.6,-0.27324,0.00044,12.77895]
[1780128127020,19.72,73453.08,127.6,-0.27262,0.00044,12.76484]
[1780128132816,19.72,73456.52,127.6,-0.27105,0.00044,12.72882]
[1780128139882,19.71,73456.32,127.6,-0.27104,0.00044,12.72859]
[1780128140638,19.71,73456.32,127.6,-0.27104,0.00044,12.72859]
[1780128140697,19.71,73456.32,127.6,-0.27104,0.00044,12.72859]
[1780128143910,19.71,73456.44,127.6,-0.271,0.00044,12.72756]
[1780128144870,19.71,73456.44,127.6,-0.271,0.00044,12.72756]
[1780128153981,19.72,73456.99,127.6,-0.27076,0.00044,12.71774]
[1780128158375,19.72,73457.34,127.6,-0.27062,0.00044,12.71439]
[1780128159350,19.72,73456.95,127.6,-0.27081,0.00044,12.71886]
[1780128159945,19.72,73457.31,127.6,-0.27066,0.00044,12.71544]
[1780128160024,19.72,73456.89,127.6,-0.27086,0.00044,12.71988]
[1780128164178,19.72,73456.48,127.6,-0.27106,0.00044,12.72468]
[1780128164623,19.72,73456.34,127.6,-0.27113,0.00044,12.72631]
[1780128164658,19.72,73456.34,127.6,-0.27113,0.00044,12.72631]
[1780128170093,19.73,73452.45,127.6,-0.27291,0.00044,12.76694]
[1780128175128,19.74,73451.99,127.6,-0.27316,0.00044,12.77276]
[1780128181170,19.74,73452.06,127.6,-0.27319,0.00044,12.77351]
[1780128183373,19.74,73452.05,127.6,-0.27321,0.00044,12.77386]
[1780128185405,19.75,73451.41,127.6,-0.27351,0.00044,12.78073]
[1780128186205,19.75,73451.11,127.6,-0.27366,0.00044,12.78406]
[1780128187074,19.75,73451.11,127.6,-0.27366,0.00044,12.78406]
[1780128187094,19.75,73451.11,127.6,-0.27366,0.00044,12.78415]
[1780128192080,19.75,73451.08,127.6,-0.27369,0.00044,12.78485]
[1780128192090,19.75,73451.08,127.6,-0.27369,0.00044,12.78485]
[1780128194405,19.75,73451.08,127.6,-0.2737,0.00044,12.78512]
[1780128204332,19.76,73450.28,127.6,-0.27417,0.00044,12.79568]
[1780128208161,19.77,73448.02,127.6,-0.27519,0.00044,12.81877]
[1780128210567,19.77,73447.71,127.6,-0.27534,0.00044,12.82214]
[1780128211320,19.77,73447.71,127.6,-0.27526,0.00044,12.81597]
[1780128213169,19.77,73447.71,127.6,-0.27526,0.00044,12.81597]
[1780128213182,19.77,73447.71,127.6,-0.27526,0.00044,12.81597]
[1780128217030,19.76,73447.81,127.6,-0.27519,0.00044,12.81426]
[1780128217081,19.76,73447.81,127.6,-0.27519,0.00044,12.81426]
[1780128217111,19.76,73447.81,127.6,-0.27519,0.00044,12.81426]
[1780128217118,19.76,73447.81,127.6,-0.27518,0.00044,12.81412]
[1780128222110,19.76,73447.81,127.6,-0.2752,0.00044,12.81453]
[1780128222111,19.76,73447.81,127.6,-0.2752,0.00044,12.81453]
[1780128222935,19.76,73447.81,127.6,-0.27521,0.00044,12.81478]
[1780128226277,19.77,73447.66,127.6,-0.27529,0.00044,12.8166]
[1780128227941,19.77,73447.66,127.6,-0.2753,0.00044,12.81681]
[1780128227946,19.77,73447.66,127.6,-0.2753,0.00044,12.81681]
[1780128232298,19.77,73446.83,127.6,-0.27567,0.00044,12.82511]
[1780128232342,19.77,73446.83,127.6,-0.27567,0.00044,12.82511]
[1780128237563,19.77,73444.31,127.6,-0.27682,0.00044,12.85083]
[1780128241615,19.77,73444.76,127.6,-0.27664,0.00044,12.84688]
[1780128241688,19.77,73444.74,127.6,-0.27665,0.00044,12.84723]
[1780128242675,19.77,73444.74,127.6,-0.27665,0.00044,12.84723]
[1780128242815,19.77,73444.74,127.6,-0.27665,0.00044,12.84723]
[1780128248640,19.78,73447.89,127.6,-0.27533,0.00044,12.81758]
[1780128253967,19.79,73447.89,127.6,-0.27538,0.00044,12.81864]
[1780128254014,19.79,73447.89,127.6,-0.27538,0.00044,12.81864]
[1780128254065,19.79,73447.89,127.6,-0.27539,0.00044,12.81885]
[1780128254963,19.79,73447.89,127.6,-0.27539,0.00044,12.81885]
[1780128265208,19.79,73447.89,127.6,-0.27541,0.00044,12.81941]
[1780128267555,19.79,73449.62,127.6,-0.2747,0.00044,12.80331]
[1780128273512,19.79,73449.62,127.6,-0.27471,0.00044,12.80361]
[1780128278851,19.8,73450.17,127.6,-0.27448,0.00044,12.79402]
[1780128279899,19.8,73450.17,127.6,-0.27448,0.00044,12.79402]
[1780128279909,19.8,73450.17,127.6,-0.27448,0.00044,12.79402]
[1780128286907,19.81,73449.98,127.6,-0.27462,0.00044,12.79719]
[1780128289928,19.81,73454.67,127.6,-0.2726,0.00044,12.75122]
[1780128292877,19.83,73455.34,127.6,-0.27247,0.00044,12.74848]
[1780128292888,19.83,73455.34,127.6,-0.27247,0.00044,12.74848]
[1780128293094,19.83,73455.34,127.6,-0.27247,0.00044,12.74848]
[1780128293195,19.83,73457.1,127.6,-0.27171,0.00044,12.73112]
[1780128293689,19.83,73457.1,127.6,-0.27171,0.00044,12.73112]
[1780128298991,19.84,73457.81,127.6,-0.27148,0.00044,12.72568]
[1780128302632,19.84,73456.53,127.6,-0.27207,0.00044,12.73927]
[1780128302645,19.84,73456.53,127.6,-0.27207,0.00044,12.73927]
[1780128303019,19.84,73450.72,127.6,-0.27462,0.00044,12.79735]
[1780128303746,19.84,73450.72,127.6,-0.27462,0.00044,12.79735]
[1780128304026,19.84,73446.16,127.6,-0.27664,0.00044,12.8426]
[1780128306709,19.85,73445.94,127.6,-0.27676,0.00044,12.84527]
[1780128309861,19.85,73445.82,127.6,-0.27684,0.00044,12.84721]
[1780128313146,19.85,73446.18,127.6,-0.27671,0.00044,12.84423]
[1780128314633,19.85,73446.21,127.6,-0.2767,0.00044,12.84409]
[1780128315386,19.85,73446.21,127.6,-0.2767,0.00044,12.84409]
[1780128321428,19.86,73446.22,127.6,-0.27676,0.00044,12.84541]
[1780128326883,19.87,73446.64,127.6,-0.27665,0.00044,12.84303]
[1780128332567,19.87,73445.62,127.6,-0.27709,0.00044,12.84826]
[1780128339469,19.88,73444.12,127.6,-0.27781,0.00044,12.86447]
[1780128341796,19.88,73444.12,127.6,-0.27783,0.00044,12.86491]
[1780128342366,19.88,73444.12,127.6,-0.27783,0.00044,12.86491]
[1780128348335,19.89,73443.99,127.6,-0.27794,0.00044,12.86734]
[1780128350736,19.89,73443.87,127.6,-0.27801,0.00044,12.86877]
[1780128350765,19.89,73443.87,127.6,-0.27801,0.00044,12.86877]
[1780128350810,19.89,73443.87,127.6,-0.27801,0.00044,12.86877]
[1780128351929,19.89,73443.87,127.6,-0.27801,0.00044,12.86877]
[1780128352021,19.89,73443.87,127.6,-0.27803,0.00044,12.86922]
[1780128357397,19.89,73443.95,127.6,-0.27803,0.00044,12.86937]
[1780128362433,19.9,73443.89,127.6,-0.2781,0.00044,12.87088]
[1780128366330,19.9,73443.76,127.6,-0.27817,0.00044,12.87251]
[1780128366601,19.9,73443.64,127.6,-0.27824,0.00044,12.87404]
[1780128367839,19.9,73444.11,127.6,-0.27804,0.00044,12.86968]
[1780128368475,19.9,73444.1,127.6,-0.27805,0.00044,12.86988]
[1780128370733,19.9,73443.97,127.6,-0.27812,0.00044,12.87134]
[1780128373457,19.9,73443.81,127.6,-0.27819,0.00044,12.87289]
[1780128373481,19.9,73443.81,127.6,-0.27819,0.00044,12.87289]
[1780128373510,19.9,73443.99,127.6,-0.27811,0.00044,12.87113]
[1780128378174,19.9,73444.07,127.6,-0.27806,0.00044,12.86999]
[1780128383580,19.9,73444.5,127.6,-0.27785,0.00044,12.86545]
[1780128388333,19.9,73445.2,127.6,-0.27754,0.00044,12.85856]
[1780128390388,19.9,73445.62,127.6,-0.27736,0.00044,12.85443]
[1780128392318,19.9,73445.81,127.6,-0.2772,0.00044,12.84632]
[1780128393686,19.9,73445.69,127.6,-0.27724,0.00044,12.84738]
[1780128397344,19.9,73446.06,127.6,-0.27708,0.00044,12.84373]
[1780128400974,19.9,73445.93,127.6,-0.27713,0.00044,12.84477]
[1780128401015,19.9,73446.0,127.6,-0.27709,0.00044,12.84398]
[1780128401715,19.9,73446.0,127.6,-0.27709,0.00044,12.84398]
[1780128402560,19.89,73451.38,127.6,-0.27469,0.00044,12.79013]
[1780128403862,19.89,73452.63,127.6,-0.27411,0.00044,12.77704]
[1780128409770,19.88,73451.39,127.6,-0.27453,0.00044,12.78646]
[1780128415430,19.86,73448.93,127.6,-0.27541,0.00044,12.80611]
[1780128415438,19.86,73448.93,127.6,-0.27541,0.00044,12.80611]
[1780128415945,19.86,73448.9,127.6,-0.27542,0.00044,12.80632]
[1780128421574,19.84,73446.14,127.6,-0.27644,0.00044,12.82912]
[1780128425861,19.83,73447.25,127.6,-0.27593,0.00044,12.81768]
[1780128431845,19.83,73448.57,127.6,-0.27532,0.00044,12.80415]
[1780128432374,19.83,73448.57,127.6,-0.27532,0.00044,12.80415]
[1780128435804,19.83,73448.56,127.6,-0.27532,0.00044,12.80409]
[1780128438975,19.83,73448.56,127.6,-0.2753,0.00044,12.8035]
[1780128438976,19.83,73448.56,127.6,-0.2753,0.00044,12.8035]
[1780128439440,19.83,73448.56,127.6,-0.2753,0.00044,12.8035]
[1780128440810,19.83,73448.56,127.6,-0.27528,0.00044,12.80315]
[1780128440821,19.83,73448.56,127.6,-0.27528,0.00044,12.80315]
[1780128445826,19.82,73448.36,127.6,-0.27532,0.00044,12.8041]
[1780128445831,19.82,73448.36,127.6,-0.27532,0.00044,12.8041]
[1780128450841,19.82,73449.74,127.6,-0.27469,0.00044,12.78986]
[1780128455849,19.82,73449.9,127.6,-0.27452,0.00044,12.78156]
[1780128455854,19.82,73449.9,127.6,-0.27452,0.00044,12.78156]
[1780128456244,19.82,73449.9,127.6,-0.27452,0.00044,12.78156]
[1780128456390,19.82,73449.9,127.6,-0.27452,0.00044,12.78156]
[1780128456463,19.81,73450.55,127.6,-0.27422,0.00044,12.77469]
[1780128459382,19.81,73455.57,127.6,-0.27198,0.00044,12.72366]
[1780128461970,19.81,73455.55,127.6,-0.27196,0.00044,12.72322]
[1780128461982,19.81,73455.55,127.6,-0.27196,0.00044,12.72322]
[1780128461990,19.81,73455.55,127.6,-0.27196,0.00044,12.72322]
[1780128462300,19.81,73455.55,127.6,-0.27196,0.00044,12.72322]
[1780128463511,19.81,73457.63,127.6,-0.27104,0.00044,12.70208]
[1780128469068,19.8,73461.49,127.6,-0.26928,0.00043,12.66153]
[1780128472760,19.79,73456.31,127.6,-0.27148,0.00044,12.71222]
[1780128478255,19.78,73453.61,127.6,-0.27256,0.00044,12.73685]
[1780128482330,19.78,73453.66,127.6,-0.27252,0.00044,12.73596]
[1780128482724,19.78,73453.66,127.6,-0.27252,0.00044,12.73596]
[1780128482782,19.78,73453.66,127.6,-0.27247,0.00044,12.73484]
[1780128483464,19.78,73453.66,127.6,-0.27247,0.00044,12.73484]
[1780128488030,19.77,73453.68,127.6,-0.27241,0.00044,12.73342]
[1780128488030,19.77,73453.68,127.6,-0.27241,0.00044,12.73342]
[1780128490318,19.77,73453.06,127.6,-0.27265,0.00044,12.73896]
[1780128495375,19.76,73451.84,127.6,-0.27315,0.00044,12.75011]
[1780128504438,19.76,73450.17,127.6,-0.27383,0.00044,12.7656]
[1780128509562,19.76,73447.29,127.6,-0.27507,0.00044,12.79374]
[1780128515682,19.75,73447.22,127.6,-0.27509,0.00044,12.7941]
[1780128520971,19.75,73446.76,127.6,-0.27515,0.00044,12.79094]
[1780128526215,19.74,73446.96,127.6,-0.27503,0.00044,12.78827]
[1780128531685,19.74,73446.96,127.6,-0.27497,0.00044,12.7869]
[1780128536720,19.73,73447.14,127.6,-0.27486,0.00044,12.78426]
[1780128542287,19.73,73447.14,127.6,-0.27486,0.00044,12.78426]
[1780128547666,19.73,73446.93,127.6,-0.27486,0.00044,12.78427]
[1780128550000,19.72,73447.35,127.6,-0.27465,0.00044,12.77955]
[1780128555805,19.72,73447.18,127.6,-0.27469,0.00044,12.78049]
[1780128561903,19.71,73450.0,127.6,-0.27339,0.00044,12.75093]
[1780128569038,19.71,73450.1,127.6,-0.2733,0.00044,12.74899]
[1780128574201,19.71,73449.93,127.6,-0.27328,0.00044,12.74398]
[1780128580116,19.7,73449.85,127.6,-0.27328,0.00044,12.744]
[1780128583314,19.7,73449.85,127.6,-0.27328,0.00044,12.744]
[1780128583339,19.7,73449.85,127.6,-0.27328,0.00044,12.744]
[1780128588509,19.7,73450.02,127.6,-0.27317,0.00044,12.74141]
[1780128591192,19.7,73454.95,127.6,-0.27098,0.00044,12.6914]
[1780128596227,19.7,73459.83,127.6,-0.26883,0.00044,12.64168]
[1780128602840,19.7,73463.19,127.6,-0.26736,0.00044,12.6074]
[1780128612802,19.69,73458.62,127.6,-0.26935,0.00044,12.6537]
[1780128613337,19.69,73458.74,127.6,-0.26929,0.00044,12.65245]
[1780128613449,19.69,73458.74,127.6,-0.26929,0.00044,12.65245]
[1780128619396,19.69,73458.86,127.6,-0.26923,0.00044,12.65105]
[1780128624433,19.69,73458.89,127.6,-0.26921,0.00044,12.65062]
[1780128629880,19.69,73458.78,127.6,-0.26926,0.00044,12.65165]
[1780128633461,19.69,73458.89,127.6,-0.26921,0.00044,12.65049]
[1780128638530,19.69,73459.21,127.6,-0.26897,0.00044,12.64052]
[1780128643565,19.69,73460.02,127.6,-0.26859,0.00044,12.63173]
[1780128646700,19.69,73460.23,127.6,-0.26849,0.00044,12.62948]
[1780128652841,19.68,73459.83,127.6,-0.26861,0.00044,12.63218]
[1780128658231,19.68,73459.47,127.6,-0.26873,0.00044,12.63499]
[1780128665465,19.67,73459.34,127.6,-0.26876,0.00044,12.63548]
[1780128671762,19.67,73459.34,127.6,-0.26868,0.00044,12.6338]
[1780128673335,19.67,73459.34,127.6,-0.26868,0.00044,12.6338]
[1780128673386,19.67,73459.34,127.6,-0.26868,0.00044,12.6338]
[1780128673429,19.67,73459.34,127.6,-0.26868,0.00044,12.6338]
[1780128679828,19.67,73459.34,127.6,-0.26867,0.00044,12.63355]
[1780128681828,19.67,73459.34,127.6,-0.26867,0.00044,12.63355]
[1780128687879,19.67,73460.39,127.6,-0.26821,0.00044,12.62281]
[1780128691047,19.67,73460.32,127.6,-0.26824,0.00044,12.62351]
[1780128696041,19.67,73455.66,127.6,-0.27021,0.00044,12.66468]
[1780128696946,19.65,73454.94,127.6,-0.2704,0.00044,12.66907]
[1780128702529,19.63,73455.56,127.6,-0.26988,0.00044,12.65682]
[1780128703388,19.62,73455.56,127.6,-0.26984,0.00044,12.65599]
[1780128703948,19.62,73455.56,127.6,-0.26984,0.00044,12.65599]
[1780128709546,19.6,73451.56,127.6,-0.27132,0.00044,12.6899]
[1780128716553,19.55,73451.46,127.6,-0.27084,0.00044,12.6787]
[1780128722510,19.53,73450.24,127.6,-0.2712,0.00044,12.68695]
[1780128726022,19.52,73449.18,127.6,-0.27164,0.00044,12.69689]
[1780128729179,19.52,73448.98,127.6,-0.27168,0.00044,12.6978]
[1780128729997,19.52,73448.75,127.6,-0.27176,0.00044,12.69971]
[1780128735991,19.52,73446.39,127.6,-0.27279,0.00044,12.72312]
[1780128741258,19.51,73447.29,127.6,-0.27233,0.00044,12.71266]
[1780128748161,19.51,73446.66,127.6,-0.27259,0.00044,12.71855]
[1780128753343,19.5,73446.26,127.6,-0.27263,0.00045,12.71506]
[1780128758030,19.5,73446.3,127.6,-0.27259,0.00045,12.71401]
[1780128760586,19.5,73446.3,127.6,-0.27257,0.00045,12.71354]
[1780128767441,19.49,73446.82,127.6,-0.27228,0.00045,12.70703]
[1780128774490,19.49,73445.15,127.6,-0.27298,0.00045,12.72289]
[1780128779978,19.48,73445.16,127.6,-0.27295,0.00045,12.72211]
[1780128785568,19.48,73445.48,127.6,-0.27275,0.00045,12.71768]
[1780128790602,19.48,73445.66,127.6,-0.27264,0.00045,12.71503]
[1780128793974,19.47,73445.78,127.6,-0.27257,0.00045,12.71348]
[1780128794842,19.47,73445.96,127.6,-0.27248,0.00045,12.71149]
[1780128800672,19.47,73446.47,127.6,-0.27221,0.00045,12.70515]
[1780128805708,19.46,73447.39,127.6,-0.27176,0.00045,12.69503]
[1780128810742,19.46,73447.18,127.6,-0.27183,0.00045,12.69646]
[1780128818799,19.46,73447.43,127.6,-0.2716,0.00045,12.68673]
[1780128825485,19.46,73447.21,127.6,-0.27168,0.00045,12.68856]
[1780128830828,19.45,73447.13,127.6,-0.27169,0.00045,12.68885]
[1780128832265,19.45,73447.13,127.6,-0.27164,0.00045,12.68777]
[1780128837298,19.45,73446.85,127.6,-0.27174,0.00045,12.68994]
[1780128842967,19.44,73446.37,127.6,-0.27189,0.00045,12.69347]
[1780128848002,19.44,73447.01,127.6,-0.27157,0.00045,12.68592]
[1780128848376,19.44,73447.01,127.6,-0.27157,0.00045,12.68592]
[1780128853456,19.44,73447.01,127.6,-0.27157,0.00045,12.68592]
[1780128854211,19.43,73448.2,127.6,-0.271,0.00045,12.67302]
[1780128863386,19.43,73449.82,127.6,-0.27027,0.00044,12.65608]
[1780128863411,19.43,73449.82,127.6,-0.27027,0.00044,12.65608]
[1780128863412,19.43,73449.82,127.6,-0.27021,0.00045,12.65489]
[1780128871956,19.42,73450.22,127.6,-0.26998,0.00045,12.64939]
[1780128872544,19.42,73449.32,127.7,-0.27026,0.00045,12.65134]
[1780128872556,19.42,73449.32,127.7,-0.27026,0.00045,12.65134]
[1780128873549,19.41,73449.46,127.7,-0.27018,0.00045,12.64959]
[1780128878093,19.41,73449.42,127.7,-0.27015,0.00045,12.64875]
[1780128883847,19.4,73448.74,127.7,-0.27038,0.00045,12.65419]
[1780128883875,19.4,73448.74,127.7,-0.27038,0.00045,12.65419]
[1780128883967,19.4,73448.74,127.7,-0.27038,0.00045,12.65419]
[1780128883972,19.4,73448.74,127.7,-0.27038,0.00045,12.65419]
[1780128884059,19.4,73449.25,127.7,-0.27013,0.00045,12.64833]
[1780128885984,19.4,73456.6,127.7,-0.26684,0.00044,12.57186]
[1780128891905,19.39,73459.58,127.7,-0.26548,0.00044,12.54007]
[1780128895103,19.39,73463.25,127.7,-0.26382,0.00044,12.50071]
[1780128895539,19.39,73463.09,127.7,-0.26387,0.00044,12.50193]
[1780128896862,19.39,73464.47,127.7,-0.26326,0.00044,12.48725]
[1780128897212,19.39,73464.97,127.7,-0.26302,0.00044,12.48167]
[1780128902651,19.38,73467.95,127.8,-0.26168,0.00044,12.44939]
[1780128902654,19.38,73467.95,127.8,-0.26168,0.00044,12.44939]
[1780128903654,19.38,73467.54,127.8,-0.26185,0.00044,12.45352]
[1780128903970,19.38,73467.54,127.8,-0.26185,0.00044,12.45352]
[1780128906474,19.38,73461.47,127.8,-0.2645,0.00044,12.51666]
[1780128914462,19.38,73461.3,127.8,-0.26456,0.00044,12.51822]
[1780128916482,19.37,73453.96,127.8,-0.26772,0.00044,12.59241]
[1780128917858,19.37,73453.96,127.8,-0.26772,0.00044,12.59241]
[1780128917890,19.37,73451.75,127.8,-0.26868,0.00045,12.61469]
[1780128921127,19.37,73451.15,127.8,-0.26894,0.00045,12.6207]
[1780128921993,19.37,73451.15,127.8,-0.26894,0.00045,12.6207]
[1780128923505,19.36,73451.08,127.8,-0.26894,0.00045,12.6207]
[1780128923539,19.36,73451.08,127.8,-0.26893,0.00045,12.62052]
[1780128925024,19.36,73451.08,127.8,-0.26893,0.00045,12.62052]
[1780128925076,19.36,73451.04,127.8,-0.26893,0.00045,12.62041]
[1780128925571,19.36,73451.04,127.8,-0.26893,0.00045,12.62041]
[1780128926047,19.36,73451.04,127.8,-0.26892,0.00045,12.62022]
[1780128927102,19.36,73451.04,127.8,-0.26892,0.00045,12.62022]
[1780128927203,19.36,73451.04,127.8,-0.26891,0.00045,12.61989]
[1780128927731,19.36,73451.04,127.8,-0.26891,0.00045,12.61989]
[1780128928041,19.36,73451.04,127.8,-0.2689,0.00045,12.61971]
[1780128928813,19.36,73451.04,127.8,-0.2689,0.00045,12.61971]
[1780128929198,19.36,73451.04,127.8,-0.26888,0.00045,12.61938]
[1780128934608,19.35,73450.88,127.8,-0.26884,0.00045,12.61388]
[1780128937059,19.35,73450.3,127.8,-0.26909,0.00045,12.6197]
[1780128937107,19.35,73450.3,127.8,-0.26909,0.00045,12.6197]
[1780128937115,19.35,73450.37,127.8,-0.26905,0.00045,12.6188]
[1780128937871,19.35,73450.37,127.8,-0.26905,0.00045,12.6188]
[1780128945202,19.34,73450.62,127.8,-0.26883,0.00045,12.6137]
[1780128945986,19.34,73450.62,127.8,-0.26879,0.00045,12.61267]
[1780128952734,19.33,73450.62,127.8,-0.26874,0.00045,12.61151]
[1780128957769,19.33,73450.79,127.8,-0.26863,0.00045,12.60895]
[1780128959411,19.33,73450.79,127.8,-0.26863,0.00045,12.60895]
[1780128959783,19.33,73450.82,127.8,-0.2686,0.00045,12.60817]
[1780128960247,19.33,73450.82,127.8,-0.2686,0.00045,12.60817]
[1780128965934,19.32,73450.86,127.8,-0.26854,0.00045,12.60685]
[1780128966035,19.32,73450.86,127.8,-0.2685,0.00045,12.60595]
[1780128972873,19.31,73451.0,127.8,-0.2684,0.00045,12.60345]
[1780128977995,19.31,73451.43,127.8,-0.26818,0.00045,12.5984]
[1780128983951,19.31,73450.74,127.8,-0.26844,0.00045,12.60452]
[1780128997042,19.3,73451.72,127.8,-0.26786,0.00045,12.58645]
[1780129002076,19.3,73448.32,127.8,-0.26935,0.00045,12.62103]
[1780129003823,19.3,73448.75,127.8,-0.26915,0.00045,12.61641]
[1780129004015,19.3,73448.75,127.8,-0.26915,0.00045,12.61641]
[1780129009586,19.29,73447.81,127.8,-0.26953,0.00045,12.62516]
[1780129009665,19.29,73447.81,127.8,-0.26953,0.00045,12.62516]
[1780129010133,19.29,73447.36,127.8,-0.26972,0.00045,12.62964]
[1780129016106,19.29,73446.83,127.8,-0.26996,0.00045,12.63501]
[1780129021210,19.29,73446.65,127.8,-0.27002,0.00045,12.63656]
[1780129023423,19.29,73446.65,127.8,-0.27002,0.00045,12.63653]
[1780129024231,19.29,73446.47,127.8,-0.27009,0.00045,12.63816]
[1780129030273,19.28,73446.61,127.8,-0.26998,0.00045,12.63562]
[1780129032985,19.28,73446.7,127.8,-0.26993,0.00045,12.63433]
[1780129033687,19.28,73446.7,127.8,-0.26992,0.00045,12.63415]
[1780129034697,19.28,73446.7,127.8,-0.26991,0.00045,12.63398]
[1780129039792,19.28,73446.58,127.8,-0.26993,0.00045,12.63433]
[1780129043547,19.28,73446.3,127.8,-0.27003,0.00045,12.6367]
[1780129046363,19.27,73446.09,127.8,-0.2701,0.00045,12.63834]
[1780129047199,19.27,73442.79,127.8,-0.27158,0.00045,12.67212]
[1780129052428,19.27,73440.91,127.8,-0.27234,0.00045,12.68495]
[1780129056280,19.27,73440.84,127.8,-0.27236,0.00045,12.68541]
[1780129064520,19.27,73440.51,127.8,-0.27248,0.00045,12.68809]
[1780129067890,19.27,73440.61,127.8,-0.27242,0.00045,12.68672]
[1780129073479,19.26,73440.01,127.8,-0.27267,0.00045,12.69245]
[1780129075175,19.26,73440.0,127.8,-0.27266,0.00045,12.69238]
[1780129075195,19.26,73440.0,127.8,-0.27266,0.00045,12.69238]
[1780129075276,19.26,73438.94,127.8,-0.27314,0.00045,12.70316]
[1780129078912,19.26,73438.51,127.8,-0.27331,0.00045,12.70708]
[1780129078966,19.26,73438.47,127.8,-0.27331,0.00045,12.707]
[1780129080490,19.26,73438.47,127.8,-0.27331,0.00045,12.707]
[1780129080591,19.26,73438.47,127.8,-0.27331,0.00045,12.7069]
[1780129083597,19.26,73438.66,127.8,-0.2732,0.00045,12.70447]
[1780129088750,19.25,73438.58,127.8,-0.27317,0.00045,12.70386]
[1780129092788,19.25,73438.58,127.8,-0.27313,0.00045,12.70292]
[1780129092889,19.24,73438.58,127.8,-0.27312,0.00045,12.70269]
[1780129094847,19.24,73438.7,127.8,-0.27307,0.00045,12.70146]
[1780129094881,19.24,73438.7,127.8,-0.27306,0.00045,12.70127]
[1780129099723,19.24,73439.01,127.8,-0.27289,0.00045,12.6974]
[1780129099727,19.24,73439.01,127.8,-0.27288,0.00045,12.69717]
[1780129100536,19.24,73439.01,127.8,-0.27288,0.00045,12.69717]
[1780129101215,19.24,73439.01,127.8,-0.27288,0.00045,12.69717]
[1780129103939,19.24,73437.79,127.8,-0.2734,0.00045,12.70906]
[1780129104040,19.24,73437.35,127.8,-0.2736,0.00045,12.71347]
[1780129106699,19.24,73437.33,127.8,-0.27359,0.00045,12.7132]
[1780129107151,19.23,73436.02,127.8,-0.27417,0.00045,12.72637]
[1780129107725,19.23,73436.02,127.8,-0.27417,0.00045,12.72637]
[1780129110867,19.23,73431.29,127.8,-0.27631,0.00046,12.77421]
[1780129114832,19.23,73430.09,127.8,-0.27676,0.00046,12.77972]
[1780129115833,19.23,73429.44,127.8,-0.27705,0.00046,12.78614]
[1780129120835,19.23,73427.9,127.8,-0.27771,0.00046,12.80086]
[1780129121493,19.22,73428.0,127.8,-0.27766,0.00046,12.79967]
[1780129126486,19.22,73425.18,127.8,-0.2789,0.00046,12.82712]
[1780129133370,19.21,73425.97,127.8,-0.27847,0.00046,12.81764]
[1780129133792,19.21,73425.44,127.8,-0.27869,0.00046,12.8224]
[1780129135260,19.21,73425.45,127.8,-0.27867,0.00046,12.822]
[1780129139006,19.21,73425.32,127.8,-0.27869,0.00046,12.82241]
[1780129139221,19.2,73425.42,127.8,-0.27863,0.00046,12.8212]
[1780129143690,19.2,73425.31,127.8,-0.27867,0.00046,12.82204]
[1780129145362,19.2,73425.27,127.8,-0.27868,0.00046,12.82217]
[1780129145667,19.2,73425.27,127.8,-0.27868,0.00046,12.82217]
[1780129146317,19.2,73425.27,127.8,-0.27867,0.00046,12.82196]
[1780129148270,19.2,73423.22,127.8,-0.27961,0.00046,12.84253]
[1780129148328,19.2,73423.96,127.8,-0.27926,0.00046,12.83499]
[1780129149315,19.2,73423.96,127.8,-0.27926,0.00046,12.83499]
[1780129149417,19.2,73423.96,127.8,-0.27926,0.00046,12.83487]
[1780129155153,19.19,73423.78,127.8,-0.27927,0.00046,12.8352]
[1780129156497,19.19,73423.78,127.8,-0.27927,0.00046,12.8352]
[1780129157246,19.19,73423.78,127.8,-0.27927,0.00046,12.8352]
[1780129157285,19.19,73423.78,127.8,-0.27927,0.00046,12.8352]
[1780129157382,19.19,73423.78,127.8,-0.27925,0.00046,12.83461]
[1780129158080,19.19,73423.78,127.8,-0.27925,0.00046,12.83461]
[1780129161288,19.19,73423.78,127.8,-0.27923,0.00046,12.83416]
[1780129166817,19.18,73424.03,127.8,-0.27906,0.00046,12.83043]
[1780129166918,19.18,73424.03,127.8,-0.27903,0.00046,12.82984]
[1780129170756,19.18,73424.03,127.8,-0.27899,0.00046,12.82886]
[1780129173556,19.17,73423.86,127.8,-0.27896,0.00046,12.82375]
[1780129179229,19.14,73423.63,127.8,-0.27875,0.00046,12.81903]
[1780129186484,19.11,73423.61,127.8,-0.27839,0.00046,12.81095]
[1780129187322,19.11,73423.61,128.0,-0.27839,0.00046,12.81095]
[1780129188771,19.06,73420.05,128.0,-0.27952,0.00046,12.83563]
[1780129188852,19.06,73420.05,128.0,-0.27952,0.00046,12.83563]
[1780129189393,19.05,73419.53,128.0,-0.27967,0.00046,12.83882]
[1780129190146,19.05,73419.53,128.0,-0.27967,0.00046,12.83882]
[1780129192900,19.0,73419.37,128.0,-0.27929,0.00046,12.83028]
[1780129198456,18.92,73416.83,128.0,-0.27961,0.00047,12.83707]
[1780129199038,18.92,73416.83,128.0,-0.27961,0.00047,12.83707]
[1780129204392,18.88,73416.75,128.0,-0.27923,0.00047,12.82844]
[1780129207736,18.81,73416.66,128.0,-0.27862,0.00047,12.81476]
[1780129212868,18.75,73417.82,128.0,-0.27747,0.00047,12.78929]
[1780129218844,18.75,73419.18,128.0,-0.27677,0.00047,12.77373]
[1780129223698,18.74,73419.44,128.0,-0.2766,0.00047,12.76991]
[1780129229445,18.74,73419.28,128.0,-0.27666,0.00047,12.77112]
[1780129232572,18.73,73419.29,128.0,-0.27651,0.00047,12.76336]
[1780129238971,18.73,73419.46,128.0,-0.27639,0.00047,12.76054]
[1780129243757,18.72,73419.43,128.0,-0.27634,0.00047,12.75946]
[1780129250370,18.72,73419.47,128.0,-0.2763,0.00047,12.75847]
[1780129256877,18.72,73419.47,128.0,-0.27623,0.00047,12.75699]
[1780129261674,18.71,73419.47,128.0,-0.27621,0.00047,12.75662]
[1780129261900,18.71,73419.5,128.0,-0.27616,0.00047,12.75542]
[1780129265101,18.71,73419.54,128.0,-0.27613,0.00047,12.75472]
[1780129265101,18.71,73419.54,128.0,-0.27613,0.00047,12.75472]
[1780129270133,18.71,73419.54,128.0,-0.27612,0.00047,12.75445]
[1780129270185,18.71,73419.54,128.0,-0.27612,0.00047,12.75445]
[1780129272202,18.7,73424.98,128.0,-0.27354,0.00047,12.69646]
[1780129273206,18.7,73424.98,128.0,-0.27354,0.00047,12.69646]
[1780129279497,18.7,73425.4,128.0,-0.27332,0.00047,12.69158]
[1780129281551,18.7,73425.04,128.0,-0.27348,0.00047,12.69524]
[1780129281556,18.7,73425.04,128.0,-0.27348,0.00047,12.69524]
[1780129286977,18.7,73425.23,128.0,-0.27338,0.00047,12.6928]
[1780129294974,18.7,73428.89,128.0,-0.27159,0.00047,12.64764]
[1780129298357,18.7,73428.94,128.0,-0.27156,0.00046,12.64704]
[1780129308732,18.7,73429.19,128.0,-0.27144,0.00046,12.64428]
[1780129315275,18.7,73429.51,128.0,-0.27127,0.00046,12.64038]
[1780129319738,18.7,73429.59,128.0,-0.27123,0.00046,12.6395]
[1780129319740,18.7,73429.59,128.0,-0.27123,0.00046,12.6395]
[1780129319964,18.7,73429.59,128.0,-0.27123,0.00046,12.6395]
[1780129323679,18.69,73429.04,128.0,-0.27148,0.00046,12.64513]
[1780129324339,18.69,73429.53,128.0,-0.27124,0.00046,12.6398]
[1780129328704,18.69,73429.53,128.0,-0.27123,0.00046,12.63945]
[1780129328724,18.69,73429.53,128.0,-0.27123,0.00046,12.63945]
[1780129329763,18.69,73433.79,128.0,-0.26924,0.00046,12.59365]
[1780129329867,18.69,73433.79,128.0,-0.26924,0.00046,12.59365]
[1780129330381,18.69,73437.81,128.0,-0.26737,0.00046,12.5503]
[1780129333995,18.69,73437.02,128.0,-0.2677,0.00046,12.55807]
[1780129334409,18.69,73437.05,128.0,-0.26768,0.00046,12.5575]
[1780129339443,18.68,73437.11,128.0,-0.2676,0.00046,12.5558]
[1780129344479,18.68,73437.27,128.0,-0.26749,0.00046,12.55301]
[1780129345119,18.68,73437.27,128.0,-0.26749,0.00046,12.55301]
[1780129345147,18.68,73437.27,128.0,-0.26749,0.00046,12.55301]
[1780129350784,18.67,73437.35,128.0,-0.2674,0.00046,12.55108]
[1780129354615,18.67,73437.35,128.0,-0.2673,0.00046,12.54433]
[1780129354630,18.67,73437.35,128.0,-0.26729,0.00046,12.54391]
[1780129359993,18.66,73437.46,128.0,-0.26718,0.00046,12.54148]
[1780129363815,18.66,73437.61,128.0,-0.26707,0.00046,12.53885]
[1780129364619,18.66,73438.14,128.0,-0.26681,0.00046,12.53284]
[1780129369637,18.66,73440.24,128.0,-0.2658,0.00046,12.5091]
[1780129375438,18.65,73440.97,128.0,-0.26541,0.00046,12.49993]
[1780129380882,18.65,73439.74,128.0,-0.26593,0.00046,12.51198]
[1780129386251,18.64,73440.07,128.0,-0.2657,0.00046,12.50656]
[1780129386253,18.64,73440.07,128.0,-0.2657,0.00046,12.50656]
[1780129386313,18.64,73440.0,128.0,-0.26572,0.00046,12.50706]
[1780129387230,18.64,73440.0,128.0,-0.26572,0.00046,12.50706]
[1780129387697,18.64,73440.0,128.0,-0.26571,0.00046,12.50683]
[1780129388570,18.64,73440.0,128.0,-0.26571,0.00046,12.50683]
[1780129390604,18.64,73440.0,128.0,-0.2657,0.00046,12.50661]
[1780129390696,18.64,73440.0,128.0,-0.2657,0.00046,12.50661]
[1780129392781,18.63,73441.06,128.0,-0.26519,0.00046,12.49466]
[1780129393009,18.63,73441.06,128.0,-0.26519,0.00046,12.49466]
[1780129393010,18.63,73441.06,128.0,-0.26519,0.00046,12.49466]
[1780129395014,18.63,73441.06,128.0,-0.26517,0.00046,12.49423]
[1780129395366,18.63,73441.06,128.0,-0.26517,0.00046,12.49423]
[1780129397371,18.63,73441.06,128.0,-0.26515,0.00046,12.49359]
[1780129401442,18.63,73441.06,128.0,-0.26511,0.00046,12.49275]
[1780129401543,18.63,73441.06,128.0,-0.26509,0.00046,12.49233]
[1780129406659,18.62,73441.15,128.0,-0.26505,0.00046,12.49119]
[1780129407702,18.62,73441.16,128.0,-0.26504,0.00046,12.49097]
[1780129409708,18.62,73441.16,128.0,-0.26503,0.00046,12.49086]
[1780129409767,18.62,73441.16,128.0,-0.26503,0.00046,12.49086]
[1780129409771,18.62,73441.16,128.0,-0.26503,0.00046,12.49086]
[1780129411838,18.62,73441.16,128.0,-0.26495,0.00046,12.48457]
[1780129411841,18.62,73441.16,128.0,-0.26495,0.00046,12.48457]
[1780129413500,18.62,73441.09,128.0,-0.26499,0.00046,12.48533]
[1780129413937,18.62,73441.09,128.0,-0.26498,0.00046,12.48523]
[1780129415953,18.62,73441.16,128.0,-0.26495,0.00046,12.4846]
[1780129415956,18.62,73441.16,128.0,-0.26495,0.00046,12.4846]
[1780129417700,18.62,73441.16,128.0,-0.26496,0.00046,12.48471]
[1780129418126,18.62,73441.16,128.0,-0.26496,0.00046,12.48471]
[1780129419797,18.62,73441.23,128.0,-0.26493,0.00046,12.48402]
[1780129421699,18.62,73441.23,128.0,-0.26493,0.00046,12.48396]
[1780129421702,18.62,73441.23,128.0,-0.26493,0.00046,12.48396]
[1780129423773,18.62,73441.23,128.0,-0.26492,0.00046,12.48381]
[1780129424046,18.62,73441.23,128.0,-0.26492,0.00046,12.48381]
[1780129426053,18.62,73441.2,128.0,-0.26493,0.00046,12.48404]
[1780129426058,18.62,73441.2,128.0,-0.26493,0.00046,12.48404]
[1780129426452,18.62,73441.2,128.0,-0.26493,0.00046,12.48404]
[1780129428469,18.62,73441.16,128.0,-0.26495,0.00046,12.4844]
[1780129428471,18.62,73441.16,128.0,-0.26495,0.00046,12.4844]
[1780129433772,18.62,73441.32,128.0,-0.26486,0.00046,12.48245]
[1780129440516,18.62,73441.81,128.0,-0.26463,0.00046,12.47703]
[1780129445142,18.62,73440.95,128.0,-0.26502,0.00046,12.48624]
[1780129445678,18.62,73440.95,128.0,-0.26502,0.00046,12.48624]
[1780129449131,18.62,73441.33,128.0,-0.26484,0.00046,12.48191]
[1780129449286,18.62,73441.41,128.0,-0.2648,0.00046,12.481]
[1780129450406,18.62,73441.41,128.0,-0.2648,0.00046,12.481]
[1780129450483,18.62,73441.21,128.0,-0.26489,0.00046,12.48298]
[1780129455738,18.62,73441.21,128.0,-0.26488,0.00046,12.48273]
[1780129456656,18.62,73441.21,128.0,-0.26488,0.00046,12.48273]
[1780129462168,18.61,73441.29,128.0,-0.26479,0.00046,12.48072]
[1780129464485,18.61,73441.82,128.0,-0.26454,0.00046,12.47477]
[1780129464840,18.61,73443.26,128.0,-0.26387,0.00046,12.45903]
[1780129466534,18.61,73445.85,128.0,-0.26268,0.00046,12.43068]
[1780129466648,18.61,73445.85,128.0,-0.26268,0.00046,12.43068]
[1780129466650,18.61,73445.85,128.0,-0.26268,0.00046,12.43068]
[1780129466669,18.61,73451.9,128.0,-0.25991,0.00046,12.36413]
[1780129466813,18.61,73451.9,128.0,-0.25991,0.00046,12.36413]
[1780129467540,18.61,73456.98,128.0,-0.2576,0.00045,12.30791]
[1780129467999,18.61,73456.98,128.0,-0.2576,0.00045,12.30791]
[1780129468746,18.61,73456.98,128.0,-0.2576,0.00045,12.30791]
[1780129469792,18.61,73458.64,128.0,-0.25685,0.00045,12.28974]
[1780129473611,18.62,73460.5,128.0,-0.25595,0.00045,12.26316]
[1780129474292,18.62,73460.44,128.0,-0.25599,0.00045,12.2642]
[1780129479565,18.62,73459.79,128.0,-0.25632,0.00045,12.27238]
[1780129485567,18.62,73460.05,128.0,-0.25625,0.00045,12.27057]
[1780129488554,18.63,73460.17,128.0,-0.25622,0.00045,12.26978]
[1780129493862,18.63,73460.14,128.0,-0.25627,0.00045,12.27105]
[1780129499344,18.63,73460.14,128.0,-0.25631,0.00045,12.27218]
[1780129500523,18.63,73460.1,128.0,-0.25634,0.00045,12.27282]
[1780129500524,18.63,73460.1,128.0,-0.25634,0.00045,12.27282]
[1780129502527,18.63,73460.1,128.0,-0.25635,0.00045,12.27301]
[1780129504945,18.64,73461.81,128.0,-0.2556,0.00045,12.25472]
[1780129504948,18.64,73461.81,128.0,-0.2556,0.00045,12.25472]
[1780129512369,18.64,73461.91,128.0,-0.25559,0.00045,12.25445]
[1780129518639,18.65,73461.89,128.0,-0.25567,0.00045,12.25636]
[1780129523754,18.65,73461.74,128.0,-0.25579,0.00045,12.25927]
[1780129526704,18.65,73462.56,128.0,-0.25543,0.00045,12.25052]
[1780129527719,18.65,73462.56,128.0,-0.25545,0.00045,12.25095]
[1780129534858,18.66,73462.79,128.0,-0.25533,0.00045,12.24368]
[1780129538988,18.66,73462.83,128.0,-0.25534,0.00045,12.24387]
[1780129542498,18.66,73464.01,128.0,-0.25484,0.00045,12.23155]
[1780129543818,18.67,73463.97,128.0,-0.25487,0.00045,12.23244]
[1780129545200,18.67,73463.79,128.0,-0.25496,0.00045,12.23468]
[1780129546202,18.67,73463.79,128.0,-0.25498,0.00045,12.23512]
[1780129551794,18.67,73463.79,128.0,-0.25501,0.00045,12.23578]
[1780129557061,18.67,73463.82,128.0,-0.25504,0.00045,12.23654]
[1780129563077,18.68,73464.55,128.0,-0.25479,0.00045,12.23033]
[1780129566951,18.68,73463.42,128.0,-0.25532,0.00045,12.24359]
[1780129572773,18.69,73462.96,128.0,-0.25556,0.00045,12.24953]
[1780129573024,18.69,73462.91,128.0,-0.2556,0.00045,12.25048]
[1780129575039,18.69,73463.19,128.0,-0.25548,0.00045,12.24756]
[1780129575080,18.69,73463.19,128.0,-0.25548,0.00045,12.24756]
[1780129575090,18.69,73463.19,128.0,-0.25548,0.00045,12.24756]
[1780129577161,18.69,73463.27,128.0,-0.25547,0.00045,12.24724]
[1780129578701,18.69,73463.44,128.0,-0.2554,0.00045,12.24554]
[1780129583790,18.7,73463.66,128.0,-0.25534,0.00045,12.24406]
[1780129583792,18.7,73463.66,128.0,-0.25534,0.00045,12.24406]
[1780129588855,18.7,73465.03,128.0,-0.25476,0.00045,12.22977]
[1780129594296,18.7,73465.04,128.0,-0.25474,0.00045,12.2249]
[1780129601282,18.71,73464.71,128.0,-0.25493,0.00045,12.22958]
[1780129601374,18.71,73464.71,128.0,-0.25493,0.00045,12.22958]
[1780129601511,18.71,73464.71,128.0,-0.25493,0.00045,12.22958]
[1780129604350,18.71,73462.91,128.0,-0.25578,0.00045,12.25055]
[1780129609402,18.71,73462.73,128.0,-0.2559,0.00045,12.25354]
[1780129611018,18.72,73462.41,128.0,-0.25605,0.00045,12.25726]
[1780129614149,18.72,73461.91,128.0,-0.25629,0.00045,12.26326]
[1780129614802,18.72,73461.91,128.0,-0.25629,0.00045,12.26326]
[1780129615500,18.72,73460.17,128.0,-0.25709,0.00045,12.2827]
[1780129621052,18.72,73456.4,128.0,-0.25882,0.00045,12.32494]
[1780129626520,18.72,73456.71,128.0,-0.2587,0.00045,12.32206]
[1780129632564,18.72,73456.74,128.0,-0.25871,0.00045,12.32226]
[1780129636768,18.72,73456.79,128.0,-0.25869,0.00045,12.3219]
[1780129639179,18.72,73456.79,128.0,-0.2587,0.00045,12.32208]
[1780129641836,18.73,73456.82,128.0,-0.2587,0.00045,12.32211]
[1780129647588,18.73,73454.98,128.0,-0.25956,0.00045,12.34286]
[1780129647870,18.73,73454.98,128.0,-0.25956,0.00045,12.34286]
[1780129652460,18.73,73455.88,128.0,-0.25916,0.00045,12.33327]
[1780129653788,18.73,73455.88,128.0,-0.25909,0.00045,12.32727]
[1780129658837,18.73,73455.87,128.0,-0.25911,0.00045,12.3278]
[1780129664067,18.73,73455.87,128.0,-0.25914,0.00045,12.32831]
[1780129672118,18.73,73456.5,128.0,-0.25886,0.00045,12.32173]
[1780129677700,18.74,73456.39,128.0,-0.25895,0.00045,12.32377]
[1780129684088,18.74,73456.57,128.0,-0.25889,0.00045,12.32227]
[1780129684090,18.74,73456.57,128.0,-0.25889,0.00045,12.32227]
[1780129685254,18.74,73456.53,128.0,-0.25891,0.00045,12.323]
[1780129686352,18.74,73453.33,128.0,-0.26037,0.00045,12.35822]
[1780129688298,18.74,73452.65,128.0,-0.26069,0.00046,12.36577]
[1780129693990,18.74,73454.22,128.0,-0.25999,0.00045,12.34892]
[1780129699864,18.74,73454.68,128.0,-0.25979,0.00045,12.34419]
[1780129705070,18.75,73454.96,128.0,-0.25969,0.00045,12.34168]
[1780129710426,18.75,73456.86,128.0,-0.25884,0.00045,12.32119]
[1780129710992,18.75,73456.86,128.0,-0.25884,0.00045,12.32119]
[1780129710997,18.75,73456.86,128.0,-0.25884,0.00045,12.32119]
[1780129713699,18.75,73463.22,128.0,-0.25592,0.00045,12.24541]
[1780129715790,18.75,73465.27,128.0,-0.25499,0.00045,12.22265]
[1780129717013,18.75,73467.96,128.0,-0.2538,0.00045,12.19315]
[1780129718001,18.75,73468.15,128.0,-0.25372,0.00045,12.19103]
[1780129719317,18.75,73467.92,128.0,-0.25385,0.00045,12.19431]
[1780129720074,18.75,73468.02,128.0,-0.2538,0.00045,12.19319]
[1780129726218,18.76,73468.24,128.0,-0.25377,0.00045,12.19235]
[1780129729121,18.76,73468.24,128.0,-0.25377,0.00045,12.19235]
[1780129736870,18.77,73468.21,128.0,-0.25385,0.00045,12.19446]
[1780129742323,18.77,73469.22,128.0,-0.25346,0.00045,12.18469]
[1780129751900,18.78,73468.71,128.0,-0.25374,0.00045,12.19164]
[1780129757794,18.78,73468.71,128.0,-0.25381,0.00045,12.19346]
[1780129757796,18.78,73468.71,128.0,-0.25381,0.00045,12.19346]
[1780129762815,18.79,73467.46,128.0,-0.25441,0.00045,12.2083]
[1780129763948,18.79,73467.21,128.0,-0.25453,0.00045,12.21142]
[1780129765307,18.79,73466.66,128.0,-0.25479,0.00045,12.2177]
[1780129765519,18.79,73466.66,128.0,-0.25479,0.00045,12.2177]
[1780129765520,18.79,73466.66,128.0,-0.25479,0.00045,12.2177]
[1780129767500,18.79,73466.66,128.0,-0.2548,0.00045,12.21802]
[1780129767847,18.79,73466.66,128.0,-0.2548,0.00045,12.21802]
[1780129767967,18.79,73466.66,128.0,-0.2548,0.00045,12.21802]
[1780129768866,18.79,73466.48,128.0,-0.25489,0.00045,12.22034]
[1780129769748,18.79,73466.48,128.0,-0.2549,0.00045,12.2205]
[1780129770436,18.79,73466.48,128.0,-0.25491,0.00045,12.22066]
[1780129770732,18.79,73466.48,128.0,-0.25491,0.00045,12.22066]
[1780129772753,18.79,73466.31,128.0,-0.25492,0.00045,12.21669]
[1780129772756,18.79,73466.31,128.0,-0.25492,0.00045,12.21669]
[1780129772965,18.79,73466.31,128.0,-0.25492,0.00045,12.21669]
[1780129775345,18.79,73466.97,128.0,-0.25464,0.00045,12.20969]
[1780129780817,18.8,73467.03,128.0,-0.25465,0.00045,12.21003]
[1780129786812,18.8,73467.31,128.0,-0.25456,0.00045,12.20775]
[1780129787463,18.8,73467.31,128.0,-0.25457,0.00045,12.20808]
[1780129787467,18.8,73467.31,128.0,-0.25457,0.00045,12.20808]
[1780129789489,18.8,73467.46,128.0,-0.25452,0.00045,12.20675]
[1780129789493,18.8,73467.46,128.0,-0.25452,0.00045,12.20675]
[1780129789689,18.8,73467.46,128.0,-0.25452,0.00045,12.20675]
[1780129789690,18.8,73467.46,128.0,-0.25452,0.00045,12.20675]
[1780129795241,18.81,73465.5,128.0,-0.25543,0.00045,12.22939]
[1780129798729,18.81,73458.11,128.0,-0.25878,0.00045,12.3113]
[1780129799929,18.81,73452.12,128.0,-0.2615,0.00045,12.37678]
[1780129805250,18.81,73451.46,128.0,-0.2618,0.00045,12.38394]
[1780129809043,18.81,73451.46,128.0,-0.2618,0.00045,12.3839]
[1780129816215,18.81,73451.6,128.0,-0.26173,0.00045,12.3823]
[1780129818176,18.81,73451.6,128.0,-0.26173,0.00045,12.38232]
[1780129821956,18.81,73451.79,128.0,-0.26165,0.00045,12.38033]
[1780129828090,18.81,73451.1,128.0,-0.26196,0.00046,12.38778]
[1780129833364,18.81,73451.1,128.0,-0.26189,0.00046,12.38155]
[1780129838972,18.81,73451.1,128.0,-0.26189,0.00046,12.38153]
[1780129844461,18.81,73451.89,128.0,-0.26153,0.00045,12.37293]
[1780129854120,18.81,73452.94,128.0,-0.26106,0.00045,12.36169]
[1780129854327,18.81,73452.94,128.0,-0.26106,0.00045,12.36169]
[1780129859768,18.81,73454.9,128.0,-0.26017,0.00045,12.34046]
[1780129859997,18.81,73454.9,128.0,-0.26017,0.00045,12.34046]
[1780129860036,18.81,73454.9,128.0,-0.26017,0.00045,12.34046]
[1780129866308,18.81,73453.8,128.0,-0.26068,0.00045,12.35275]
[1780129873869,18.81,73455.18,128.0,-0.26007,0.00045,12.33792]
[1780129876106,18.81,73456.13,128.0,-0.25964,0.00045,12.32763]
[1780129876108,18.81,73456.13,128.0,-0.25964,0.00045,12.32763]
[1780129881861,18.81,73460.4,128.0,-0.25773,0.00045,12.28133]
[1780129884113,18.81,73460.4,128.0,-0.25774,0.00045,12.28154]
[1780129887568,18.81,73460.98,128.0,-0.25749,0.00045,12.27557]
[1780129887748,18.81,73460.98,128.0,-0.25749,0.00045,12.27557]
[1780129891533,18.82,73460.6,128.0,-0.25768,0.00045,12.28006]
[1780129891663,18.82,73460.6,128.0,-0.25768,0.00045,12.28006]
[1780129902460,18.82,73460.33,128.0,-0.25778,0.00045,12.27816]
[1780129903291,18.82,73460.33,128.0,-0.25778,0.00045,12.27816]
[1780129903296,18.82,73460.33,128.0,-0.25778,0.00045,12.27816]
[1780129903491,18.82,73460.33,128.0,-0.25778,0.00045,12.27816]
[1780129903499,18.82,73460.33,128.0,-0.25778,0.00045,12.27816]
[1780129905834,18.82,73460.33,128.0,-0.25778,0.00045,12.27825]
[1780129905837,18.82,73460.33,128.0,-0.25778,0.00045,12.27825]
[1780129912785,18.82,73460.37,128.0,-0.25778,0.00045,12.27819]
[1780129914802,18.82,73460.37,128.0,-0.2578,0.00045,12.27877]
[1780129918025,18.82,73460.37,128.0,-0.25781,0.00045,12.27896]
[1780129919232,18.83,73460.37,128.0,-0.25782,0.00045,12.27925]
[1780129923373,18.83,73460.43,128.0,-0.25782,0.00045,12.27907]
[1780129923375,18.83,73460.43,128.0,-0.25782,0.00045,12.27907]
[1780129928643,18.83,73456.69,128.0,-0.25952,0.00045,12.32046]
[1780129934868,18.83,73456.73,128.0,-0.25951,0.00045,12.32022]
[1780129940727,18.83,73456.73,128.0,-0.25953,0.00045,12.32061]
[1780129945762,18.83,73456.68,128.0,-0.25956,0.00045,12.32139]
[1780129951804,18.83,73457.07,128.0,-0.25932,0.00045,12.31125]
[1780129956839,18.83,73457.45,128.0,-0.25916,0.00045,12.30737]
[1780129961874,18.84,73456.87,128.0,-0.25944,0.00045,12.31399]
[1780129968148,18.84,73457.29,128.0,-0.25925,0.00045,12.3096]
[1780129973260,18.84,73457.36,128.0,-0.25924,0.00045,12.30933]
[1780129978112,18.84,73457.36,128.0,-0.25927,0.00045,12.30991]
[1780129984027,18.84,73456.98,128.0,-0.25949,0.00045,12.31532]
[1780129988166,18.85,73457.38,128.0,-0.25931,0.00045,12.31109]
[1780129990437,18.85,73457.3,128.0,-0.25936,0.00045,12.31221]
[1780129994890,18.85,73457.21,128.0,-0.25944,0.00045,12.31413]
[1780129996109,18.85,73457.21,128.0,-0.25945,0.00045,12.31432]
[1780129999010,18.85,73457.57,128.0,-0.25929,0.00045,12.31066]
[1780129999993,18.85,73457.6,128.0,-0.25928,0.00045,12.31038]
[1780130004202,18.85,73457.73,128.0,-0.25923,0.00045,12.30915]
[1780130006681,18.85,73459.25,128.0,-0.25855,0.00045,12.29269]
[1780130012122,18.85,73459.45,128.0,-0.2584,0.00045,12.28467]
[1780130017260,18.86,73461.0,128.0,-0.25772,0.00045,12.26818]
[1780130022295,18.86,73460.87,128.0,-0.2578,0.00045,12.27003]
[1780130025913,18.86,73460.52,128.0,-0.25796,0.00045,12.27403]
[1780130027729,18.86,73460.46,128.0,-0.258,0.00045,12.27484]
[1780130033803,18.86,73459.95,128.0,-0.25825,0.00045,12.28088]
[1780130036407,18.86,73460.55,128.0,-0.25798,0.00045,12.27447]
[1780130042437,18.86,73460.78,128.0,-0.25791,0.00045,12.27265]
[1780130047473,18.87,73461.75,128.0,-0.25749,0.00045,12.2625]
[1780130052210,18.87,73461.69,128.1,-0.25753,0.00045,12.26344]
[1780130052656,18.87,73461.69,128.1,-0.25753,0.00045,12.26362]
[1780130053333,18.87,73461.69,128.1,-0.25753,0.00045,12.26362]
[1780130057716,18.87,73461.44,128.1,-0.25766,0.00045,12.26679]
[1780130057982,18.87,73461.44,128.1,-0.25766,0.00045,12.26679]
[1780130062320,18.87,73461.42,128.1,-0.25768,0.00045,12.26709]
[1780130063825,18.87,73461.5,128.1,-0.25765,0.00045,12.26652]
[1780130065831,18.87,73461.28,128.1,-0.25776,0.00045,12.26915]
[1780130066002,18.87,73461.28,128.1,-0.25776,0.00045,12.26915]
[1780130066004,18.87,73461.28,128.1,-0.25776,0.00045,12.26915]
[1780130072117,18.87,73460.92,128.1,-0.25794,0.00045,12.27345]
[1780130078881,18.87,73461.44,128.1,-0.25765,0.00045,12.26205]
[1780130086923,18.87,73461.59,128.1,-0.25759,0.00045,12.26061]
[1780130091722,18.88,73461.28,128.1,-0.25776,0.00045,12.26464]
[1780130092147,18.88,73453.26,128.1,-0.26139,0.00045,12.35225]
[1780130094364,18.88,73450.03,128.1,-0.26286,0.00046,12.3872]
[1780130094384,18.88,73443.5,128.1,-0.26583,0.00046,12.45731]
[1780130095840,18.88,73442.75,128.1,-0.26618,0.00046,12.46533]
[1780130096707,18.88,73443.22,128.1,-0.26595,0.00046,12.46004]
[1780130097695,18.88,73443.46,128.1,-0.26584,0.00046,12.45747]
[1780130098520,18.88,73443.81,128.1,-0.26567,0.00046,12.4536]
[1780130103867,18.87,73444.55,128.1,-0.2653,0.00046,12.4449]
[1780130109053,18.87,73448.0,128.1,-0.26372,0.00046,12.40752]
[1780130109323,18.87,73448.0,128.1,-0.26372,0.00046,12.40752]
[1780130114974,18.87,73449.27,128.1,-0.26312,0.00046,12.39352]
[1780130121034,18.87,73449.51,128.1,-0.26301,0.00046,12.39073]
[1780130126119,18.87,73449.68,128.1,-0.26292,0.00046,12.38867]
[1780130132063,18.87,73448.89,128.1,-0.2632,0.00046,12.39081]
[1780130138160,18.87,73448.85,128.1,-0.26321,0.00046,12.39113]
[1780130143766,18.87,73449.01,128.1,-0.26313,0.00046,12.3893]
[1780130150777,18.87,73447.29,128.1,-0.26391,0.00046,12.40769]
[1780130157238,18.87,73447.46,128.1,-0.26382,0.00046,12.40559]
[1780130164542,18.87,73447.46,128.1,-0.26382,0.00046,12.40559]
[1780130170329,18.86,73448.09,128.1,-0.26352,0.00046,12.39852]
[1780130175364,18.86,73449.7,128.1,-0.26279,0.00046,12.38112]
[1780130180398,18.86,73449.36,128.1,-0.26295,0.00046,12.38484]
[1780130185434,18.86,73449.33,128.1,-0.26296,0.00046,12.38523]
[1780130190470,18.86,73450.22,128.1,-0.26256,0.00046,12.37566]
[1780130195506,18.87,73451.41,128.1,-0.26195,0.00045,12.35674]
[1780130198122,18.87,73451.21,128.1,-0.26204,0.00045,12.35894]
[1780130203995,18.87,73451.38,128.1,-0.26197,0.00045,12.35725]
[1780130208998,18.87,73451.02,128.1,-0.26214,0.00045,12.36131]
[1780130214969,18.87,73451.02,128.1,-0.26215,0.00045,12.36144]
[1780130220735,18.87,73450.54,128.1,-0.26237,0.00046,12.36671]
[1780130222701,18.87,73450.54,128.1,-0.26237,0.00046,12.36673]
[1780130222737,18.87,73450.54,128.1,-0.26237,0.00046,12.36673]
[1780130223684,18.87,73449.27,128.1,-0.26295,0.00046,12.38045]
[1780130223704,18.87,73444.53,128.1,-0.26511,0.00046,12.43147]
[1780130224550,18.87,73444.53,128.1,-0.26511,0.00046,12.43147]
[1780130225292,18.87,73444.53,128.1,-0.26511,0.00046,12.43147]
[1780130225300,18.87,73444.53,128.1,-0.26511,0.00046,12.43147]
[1780130230612,18.87,73441.95,128.1,-0.26627,0.00046,12.45848]
[1780130232176,18.86,73442.43,128.1,-0.26604,0.00046,12.45325]
[1780130236521,18.86,73442.41,128.1,-0.26604,0.00046,12.45327]
[1780130241623,18.86,73442.41,128.1,-0.26601,0.00046,12.45241]
[1780130247141,18.86,73442.41,128.1,-0.26598,0.00046,12.45185]
[1780130249248,18.86,73442.38,128.1,-0.26599,0.00046,12.45194]
[1780130249927,18.86,73442.38,128.1,-0.26598,0.00046,12.45182]
[1780130252350,18.86,73442.05,128.1,-0.26613,0.00046,12.45524]
[1780130255881,18.85,73442.94,128.1,-0.26563,0.00046,12.4391]
[1780130256456,18.85,73442.94,128.1,-0.26563,0.00046,12.4391]
[1780130258228,18.85,73442.91,128.1,-0.26563,0.00046,12.4392]
[1780130258981,18.85,73442.91,128.1,-0.26563,0.00046,12.43899]
[1780130258983,18.85,73442.91,128.1,-0.26563,0.00046,12.43899]
[1780130264630,18.85,73442.95,128.1,-0.26558,0.00046,12.438]
[1780130269435,18.85,73442.96,128.1,-0.26556,0.00046,12.43745]
[1780130271674,18.85,73443.26,128.1,-0.2654,0.00046,12.43378]
[1780130271684,18.85,73443.26,128.1,-0.2654,0.00046,12.43378]
[1780130273694,18.85,73443.24,128.1,-0.2654,0.00046,12.43378]
[1780130278862,18.84,73443.26,128.1,-0.26537,0.00046,12.43306]
[1780130280440,18.84,73443.32,128.1,-0.26534,0.00046,12.43232]
[1780130282653,18.84,73443.37,128.1,-0.26531,0.00046,12.43149]
[1780130282665,18.84,73443.37,128.1,-0.26531,0.00046,12.43149]
[1780130282718,18.84,73443.37,128.1,-0.26531,0.00046,12.43149]
[1780130284111,18.84,73443.33,128.1,-0.26532,0.00046,12.43181]
[1780130286997,18.84,73443.27,128.1,-0.26534,0.00046,12.43215]
[1780130292078,18.84,73443.31,128.1,-0.26531,0.00046,12.4315]
[1780130299127,18.84,73443.32,128.1,-0.26527,0.00046,12.43057]
[1780130304199,18.83,73443.26,128.1,-0.26527,0.00046,12.43056]
[1780130305153,18.83,73443.27,128.1,-0.26526,0.00046,12.43036]
[1780130308154,18.83,73442.99,128.1,-0.26538,0.00046,12.43308]
[1780130312310,18.83,73443.17,128.1,-0.2652,0.00046,12.4246]
[1780130313092,18.83,73443.91,128.1,-0.26486,0.00046,12.41654]
[1780130318375,18.83,73444.23,128.1,-0.26469,0.00046,12.41256]
[1780130324472,18.83,73444.39,128.1,-0.2646,0.00046,12.41049]
[1780130330158,18.83,73444.98,128.1,-0.26431,0.00046,12.40358]
[1780130330553,18.83,73444.98,128.1,-0.26431,0.00046,12.40358]
[1780130330565,18.83,73444.98,128.1,-0.26431,0.00046,12.40358]
[1780130330641,18.83,73444.98,128.1,-0.26431,0.00046,12.40358]
[1780130336501,18.82,73445.27,128.1,-0.26416,0.00046,12.39998]
[1780130341536,18.82,73444.92,128.1,-0.2643,0.00046,12.40342]
[1780130342836,18.82,73444.85,128.1,-0.26433,0.00046,12.40411]
[1780130350602,18.82,73443.15,128.1,-0.26509,0.00046,12.42175]
[1780130356187,18.82,73442.96,128.1,-0.26516,0.00046,12.42339]
[1780130358191,18.82,73440.24,128.1,-0.2664,0.00046,12.45242]
[1780130358613,18.82,73440.24,128.1,-0.2664,0.00046,12.45242]
[1780130360119,18.82,73438.4,128.1,-0.26724,0.00046,12.47188]
[1780130363867,18.81,73438.21,128.1,-0.26731,0.00046,12.47352]
[1780130363870,18.81,73438.21,128.1,-0.26731,0.00046,12.47352]
[1780130364734,18.81,73438.21,128.1,-0.2673,0.00046,12.47338]
[1780130369337,18.81,73438.03,128.1,-0.26736,0.00046,12.47475]
[1780130372783,18.81,73437.55,128.1,-0.26749,0.00046,12.47319]
[1780130378498,18.81,73437.02,128.1,-0.2677,0.00046,12.47812]
[1780130379560,18.81,73437.11,128.1,-0.26765,0.00046,12.47687]
[1780130381574,18.81,73437.11,128.1,-0.26764,0.00046,12.47672]
[1780130381577,18.81,73437.11,128.1,-0.26764,0.00046,12.47672]
[1780130383886,18.8,73437.11,128.1,-0.26763,0.00046,12.47643]
[1780130383887,18.8,73437.11,128.1,-0.26763,0.00046,12.47643]
[1780130385372,18.8,73437.02,128.1,-0.26766,0.00046,12.47711]
[1780130385375,18.8,73437.02,128.1,-0.26766,0.00046,12.47711]
[1780130389030,18.8,73433.91,128.1,-0.26907,0.00046,12.50963]
[1780130389054,18.8,73433.91,128.1,-0.26907,0.00046,12.50963]
[1780130390554,18.8,73428.12,128.1,-0.27173,0.00047,12.57038]
[1780130391150,18.8,73428.12,128.1,-0.27173,0.00047,12.57038]
[1780130391153,18.8,73428.12,128.1,-0.27173,0.00047,12.57038]
[1780130394995,18.8,73426.8,128.1,-0.27232,0.00047,12.58356]
[1780130397439,18.79,73428.28,128.1,-0.27161,0.00047,12.56747]
[1780130398738,18.79,73428.18,128.1,-0.27162,0.00047,12.56784]
[1780130398740,18.79,73428.18,128.1,-0.27162,0.00047,12.56784]
[1780130401734,18.79,73427.94,128.1,-0.27171,0.00047,12.56991]
[1780130405117,18.79,73424.65,128.1,-0.27322,0.00047,12.60382]
[1780130411376,18.78,73423.52,128.1,-0.27368,0.00047,12.61415]
[1780130412944,18.78,73422.82,128.1,-0.27398,0.00047,12.62097]
[1780130414517,18.78,73423.29,128.1,-0.27375,0.00047,12.61578]
[1780130416163,18.77,73428.93,128.1,-0.2711,0.00047,12.5558]
[1780130418313,18.77,73428.97,128.1,-0.27106,0.00047,12.55494]
[1780130418316,18.77,73428.97,128.1,-0.27106,0.00047,12.55494]
[1780130418486,18.77,73428.97,128.1,-0.27106,0.00047,12.55494]
[1780130418488,18.77,73428.97,128.1,-0.27106,0.00047,12.55494]
[1780130420067,18.77,73428.59,128.1,-0.27121,0.00047,12.55836]
[1780130421512,18.77,73428.59,128.1,-0.2712,0.00047,12.55816]
[1780130423312,18.77,73428.59,128.1,-0.27119,0.00047,12.55795]
[1780130426512,18.77,73428.59,128.1,-0.27117,0.00047,12.55755]
[1780130426514,18.77,73428.59,128.1,-0.27117,0.00047,12.55755]
[1780130426553,18.77,73428.59,128.1,-0.27117,0.00047,12.55755]
[1780130429015,18.76,73428.56,128.1,-0.27114,0.00047,12.55686]
[1780130429019,18.76,73428.56,128.1,-0.27114,0.00047,12.55686]
[1780130429369,18.76,73428.56,128.1,-0.27114,0.00047,12.55686]
[1780130431420,18.76,73428.43,128.1,-0.2712,0.00047,12.55803]
[1780130433856,18.76,73428.22,128.1,-0.2712,0.00047,12.55353]
[1780130433860,18.76,73428.22,128.1,-0.2712,0.00047,12.55353]
[1780130441238,18.75,73428.15,128.1,-0.27115,0.00047,12.55245]
[1780130446273,18.75,73428.2,128.1,-0.27108,0.00047,12.55092]
[1780130448188,18.75,73428.2,128.1,-0.27108,0.00047,12.55092]
[1780130448205,18.75,73428.2,128.1,-0.27108,0.00047,12.55092]
[1780130454331,18.74,73428.17,128.1,-0.27106,0.00047,12.55028]
[1780130458109,18.74,73428.17,128.1,-0.27104,0.00047,12.55]
[1780130458124,18.74,73428.17,128.1,-0.27104,0.00047,12.55]
[1780130463395,18.74,73428.35,128.1,-0.27091,0.00047,12.54701]
[1780130467727,18.74,73428.35,128.1,-0.2709,0.00047,12.54662]
[1780130472975,18.73,73428.35,128.1,-0.27085,0.00047,12.54563]
[1780130475467,18.73,73428.63,128.1,-0.27069,0.00047,12.54187]
[1780130479987,18.72,73429.56,128.1,-0.27021,0.00047,12.53103]
[1780130486778,18.72,73429.7,128.1,-0.27011,0.00047,12.52862]
[1780130490252,18.72,73431.5,128.1,-0.26923,0.00047,12.50855]
[1780130495619,18.71,73431.88,128.1,-0.26894,0.00047,12.49738]
[1780130496947,18.71,73432.26,128.1,-0.26876,0.00047,12.49316]
[1780130501657,18.71,73432.26,128.1,-0.26876,0.00047,12.49316]
[1780130501724,18.71,73432.26,128.1,-0.26876,0.00047,12.49316]
[1780130502911,18.71,73431.17,128.1,-0.26923,0.00047,12.50406]
[1780130508554,18.71,73428.31,128.1,-0.27053,0.00047,12.53373]
[1780130508560,18.71,73428.31,128.1,-0.27053,0.00047,12.53373]
[1780130513744,18.7,73424.67,128.1,-0.27217,0.00047,12.57095]
[1780130516683,18.7,73424.45,128.1,-0.27226,0.00047,12.57284]
[1780130516685,18.7,73424.45,128.1,-0.27226,0.00047,12.57284]
[1780130517434,18.7,73424.41,128.1,-0.27227,0.00047,12.57304]
[1780130518689,18.7,73424.66,128.1,-0.27214,0.00047,12.57017]
[1780130522857,18.69,73424.2,128.1,-0.27233,0.00047,12.57448]
[1780130528849,18.69,73423.55,128.1,-0.27261,0.00047,12.58063]
[1780130532950,18.69,73423.61,128.1,-0.27256,0.00047,12.57952]
[1780130532954,18.69,73423.61,128.1,-0.27256,0.00047,12.57952]
[1780130534526,18.69,73424.35,128.1,-0.27221,0.00047,12.57169]
[1780130536592,18.69,73425.0,128.1,-0.27189,0.00047,12.56454]
[1780130536894,18.69,73425.34,128.1,-0.27173,0.00047,12.56074]
[1780130538119,18.69,73425.4,128.1,-0.27169,0.00047,12.56]
[1780130538153,18.69,73425.4,128.1,-0.27169,0.00047,12.56]
[1780130538723,18.69,73425.4,128.1,-0.27169,0.00047,12.56]
[1780130538895,18.69,73425.4,128.1,-0.27168,0.00047,12.5598]
[1780130545520,18.68,73427.66,128.1,-0.27058,0.00047,12.53481]
[1780130545548,18.68,73427.66,128.1,-0.27058,0.00047,12.53481]
[1780130547898,18.68,73424.49,128.1,-0.27205,0.00047,12.56794]
[1780130548027,18.68,73424.49,128.1,-0.27205,0.00047,12.56794]
[1780130550042,18.68,73424.49,128.1,-0.27202,0.00047,12.56734]
[1780130550046,18.68,73424.49,128.1,-0.27202,0.00047,12.56734]
[1780130551137,18.68,73424.49,128.1,-0.27201,0.00047,12.56714]
[1780130552705,18.68,73424.49,128.1,-0.27201,0.00047,12.56714]
[1780130559517,18.67,73424.81,128.1,-0.27176,0.00047,12.55685]
[1780130562507,18.67,73424.81,128.1,-0.27171,0.00047,12.55572]
[1780130562514,18.67,73424.81,128.1,-0.27171,0.00047,12.55572]
[1780130564805,18.67,73424.81,128.1,-0.27169,0.00047,12.55534]
[1780130566869,18.67,73424.22,128.1,-0.27195,0.00047,12.56124]
[1780130566870,18.67,73424.22,128.1,-0.27195,0.00047,12.56124]
[1780130567689,18.67,73424.22,128.1,-0.27195,0.00047,12.56124]
[1780130567690,18.67,73424.22,128.1,-0.27195,0.00047,12.56124]
[1780130569697,18.66,73424.13,128.1,-0.27197,0.00047,12.56162]
[1780130570777,18.66,73424.13,128.1,-0.27195,0.00047,12.56124]
[1780130572795,18.66,73424.01,128.1,-0.272,0.00047,12.56232]
[1780130573514,18.66,73424.01,128.1,-0.27198,0.00047,12.56194]
[1780130580226,18.65,73424.73,128.1,-0.27159,0.00047,12.55297]
[1780130581539,18.65,73424.73,128.1,-0.27159,0.00047,12.55297]
[1780130583482,18.65,73425.18,128.1,-0.27136,0.00047,12.54781]
[1780130589296,18.65,73427.55,128.1,-0.2702,0.00047,12.5214]
[1780130590658,18.65,73427.55,128.1,-0.2702,0.00047,12.5214]
[1780130592178,18.65,73427.47,128.1,-0.27022,0.00047,12.52196]
[1780130602387,18.64,73427.21,128.1,-0.27027,0.00047,12.52287]
[1780130603045,18.64,73427.21,128.1,-0.27027,0.00047,12.52287]
[1780130608130,18.64,73426.8,128.1,-0.27044,0.00047,12.52677]
[1780130609227,18.64,73426.8,128.1,-0.27042,0.00047,12.52645]
[1780130609319,18.64,73426.8,128.1,-0.27042,0.00047,12.52629]
[1780130614864,18.64,73428.13,128.1,-0.26971,0.00047,12.50571]
[1780130622974,18.64,73429.18,128.1,-0.26922,0.00047,12.4945]
[1780130623141,18.64,73429.18,128.1,-0.26922,0.00047,12.4945]
[1780130623158,18.64,73429.18,128.1,-0.26922,0.00047,12.49456]
[1780130628569,18.63,73429.52,128.1,-0.26903,0.00047,12.49012]
[1780130633604,18.63,73429.1,128.1,-0.2692,0.00047,12.494]
[1780130639646,18.63,73429.29,128.1,-0.26908,0.00047,12.4912]
[1780130644681,18.62,73429.07,128.1,-0.26916,0.00047,12.49296]
[1780130647853,18.62,73429.07,128.1,-0.26916,0.00047,12.49296]
[1780130653744,18.62,73429.38,128.1,-0.26897,0.00047,12.48855]
[1780130658975,18.62,73429.47,128.1,-0.26891,0.00047,12.48725]
[1780130659736,18.62,73429.47,128.1,-0.26891,0.00047,12.48725]
[1780130662970,18.62,73429.47,128.1,-0.26889,0.00047,12.4868]
[1780130666406,18.61,73429.43,128.1,-0.26888,0.00047,12.48668]
[1780130667189,18.61,73429.3,128.1,-0.26894,0.00047,12.48797]
[1780130668012,18.61,73429.4,128.1,-0.26889,0.00047,12.48678]
[1780130670078,18.61,73429.24,128.1,-0.26896,0.00047,12.48839]
[1780130670083,18.61,73429.24,128.1,-0.26896,0.00047,12.48839]
[1780130670144,18.61,73429.24,128.1,-0.26896,0.00047,12.48839]
[1780130675898,18.61,73432.79,128.1,-0.2672,0.00047,12.44334]
[1780130678387,18.61,73432.75,128.1,-0.26721,0.00047,12.44364]
[1780130683954,18.61,73432.29,128.1,-0.26741,0.00047,12.4482]
[1780130688989,18.61,73432.66,128.1,-0.26722,0.00047,12.44383]
[1780130693400,18.61,73432.74,128.1,-0.26718,0.00047,12.44282]
[1780130698054,18.6,73426.36,128.1,-0.27014,0.00047,12.51086]
[1780130703092,18.6,73426.31,128.1,-0.27014,0.00047,12.51072]
[1780130704267,18.6,73426.31,128.1,-0.27014,0.00047,12.51072]
[1780130704405,18.6,73426.31,128.1,-0.27014,0.00047,12.51072]
[1780130707107,18.6,73422.72,128.1,-0.27181,0.00047,12.54869]
[1780130713164,18.6,73422.09,128.1,-0.27205,0.00047,12.55425]
[1780130718199,18.59,73422.03,128.1,-0.27205,0.00047,12.5541]
[1780130724001,18.59,73422.03,128.1,-0.27203,0.00047,12.55378]
[1780130724088,18.59,73422.03,128.1,-0.27203,0.00047,12.55378]
[1780130727018,18.59,73421.86,128.1,-0.27209,0.00047,12.55497]
[1780130729420,18.58,73418.93,128.1,-0.27344,0.00047,12.58532]
[1780130735415,18.58,73418.53,128.1,-0.27352,0.00047,12.58267]
[1780130738888,18.58,73418.53,128.1,-0.2735,0.00047,12.58211]
[1780130744385,18.57,73421.4,128.1,-0.27208,0.00047,12.55017]
[1780130750976,18.57,73421.83,128.1,-0.27185,0.00047,12.54496]
[1780130757915,18.57,73421.93,128.1,-0.27176,0.00047,12.54299]
[1780130763247,18.56,73421.69,128.1,-0.27182,0.00047,12.54436]
[1780130764216,18.56,73421.69,128.1,-0.27182,0.00047,12.5442]
[1780130764318,18.56,73421.69,128.1,-0.27181,0.00047,12.54405]
[1780130771377,18.56,73421.69,128.1,-0.27181,0.00047,12.54404]
[1780130776627,18.56,73421.45,128.1,-0.27192,0.00047,12.54657]
[1780130782548,18.56,73421.42,128.1,-0.27193,0.00047,12.54685]
[1780130788861,18.56,73420.54,128.1,-0.27235,0.00047,12.55617]
[1780130791356,18.56,73420.49,128.1,-0.27237,0.00047,12.55663]
[1780130794033,18.56,73420.49,128.1,-0.27227,0.00047,12.55001]
[1780130800385,18.56,73420.49,128.1,-0.27225,0.00047,12.54938]
[1780130802707,18.55,73420.49,128.1,-0.27222,0.00047,12.54875]
[1780130802709,18.55,73420.49,128.1,-0.27222,0.00047,12.54875]
[1780130807829,18.55,73420.31,128.1,-0.27226,0.00047,12.54974]
[1780130809041,18.55,73420.31,128.1,-0.27226,0.00047,12.54974]
[1780130815886,18.54,73420.38,128.1,-0.27218,0.00047,12.54775]
[1780130817156,18.54,73420.34,128.1,-0.27219,0.00047,12.54802]
[1780130822936,18.54,73420.61,128.1,-0.27202,0.00047,12.54422]
[1780130827970,18.54,73420.82,128.1,-0.27189,0.00047,12.54123]
[1780130836827,18.54,73420.61,128.1,-0.27198,0.00047,12.54319]
[1780130843074,18.53,73420.37,128.1,-0.27201,0.00047,12.54384]
[1780130848109,18.52,73419.49,128.1,-0.27239,0.00047,12.5525]
[1780130853145,18.52,73419.53,128.1,-0.27227,0.00047,12.54518]
[1780130858180,18.52,73419.7,128.1,-0.27215,0.00047,12.54264]
[1780130859346,18.52,73419.7,128.1,-0.27215,0.00047,12.5425]
[1780130864403,18.51,73415.35,128.1,-0.27418,0.00048,12.58799]
[1780130869702,18.51,73415.03,128.1,-0.2743,0.00048,12.59065]
[1780130875103,18.51,73413.9,128.1,-0.2748,0.00048,12.60191]
[1780130881051,18.5,73414.21,128.1,-0.2746,0.00048,12.59731]
[1780130885223,18.5,73414.4,128.1,-0.27446,0.00048,12.59422]
[1780130885227,18.5,73414.4,128.1,-0.27446,0.00048,12.59422]
[1780130888935,18.5,73415.48,128.1,-0.27394,0.00048,12.58256]
[1780130889005,18.5,73415.48,128.1,-0.27394,0.00048,12.58256]
[1780130894432,18.49,73418.82,128.1,-0.2723,0.00048,12.54574]
[1780130900445,18.49,73418.84,128.1,-0.27227,0.00048,12.54515]
[1780130902153,18.49,73418.77,128.1,-0.27229,0.00048,12.54551]
[1780130910548,18.48,73419.57,128.1,-0.27185,0.00048,12.53567]
[1780130915583,18.48,73420.06,128.1,-0.27152,0.00047,12.52371]
[1780130920618,18.48,73420.67,128.1,-0.27121,0.00047,12.5166]
[1780130923997,18.48,73420.63,128.1,-0.27122,0.00047,12.51692]
[1780130924004,18.48,73420.63,128.1,-0.27122,0.00047,12.51692]
[1780130926727,18.48,73424.7,128.1,-0.26927,0.00047,12.47251]
[1780130933712,18.48,73424.76,128.1,-0.26922,0.00047,12.47135]
[1780130938182,18.47,73425.1,128.1,-0.26905,0.00047,12.46747]
[1780130954860,18.47,73425.91,128.1,-0.26862,0.00047,12.45761]
[1780130964931,18.47,73427.01,128.1,-0.26808,0.00047,12.44505]
[1780130969967,18.47,73430.64,128.1,-0.26636,0.00047,12.40534]
[1780130976009,18.47,73429.77,128.1,-0.26669,0.00047,12.40854]
[1780130981047,18.47,73429.82,128.1,-0.26666,0.00047,12.40786]
[1780130986082,18.47,73429.82,128.1,-0.26666,0.00047,12.40774]
[1780130986312,18.47,73429.82,128.1,-0.26666,0.00047,12.40774]
[1780130989499,18.47,73429.84,128.1,-0.26664,0.00047,12.40744]
[1780130990600,18.47,73429.2,128.1,-0.26694,0.00047,12.41439]
[1780130998156,18.46,73428.98,128.1,-0.26704,0.00047,12.41661]
[1780131004116,18.46,73430.07,128.1,-0.26652,0.00047,12.4045]
[1780131010336,18.46,73430.43,128.1,-0.26634,0.00047,12.4004]
[1780131010338,18.46,73430.43,128.1,-0.26634,0.00047,12.4004]
[1780131016294,18.46,73429.76,128.1,-0.26665,0.00047,12.40763]
[1780131021329,18.46,73430.08,128.1,-0.2665,0.00047,12.40406]
[1780131021349,18.46,73430.08,128.1,-0.2665,0.00047,12.40406]
[1780131027826,18.46,73425.95,128.1,-0.26844,0.00047,12.44894]
[1780131033413,18.46,73427.4,128.1,-0.26767,0.00047,12.42666]
[1780131034360,18.46,73427.4,128.1,-0.26767,0.00047,12.42666]
[1780131041469,18.46,73428.54,128.1,-0.26713,0.00047,12.41409]
[1780131046414,18.46,73428.54,128.1,-0.26712,0.00047,12.41403]
[1780131046415,18.46,73428.54,128.1,-0.26712,0.00047,12.41403]
[1780131052548,18.46,73428.57,128.1,-0.26711,0.00047,12.41361]
[1780131060176,18.46,73428.57,128.1,-0.2671,0.00047,12.41357]
[1780131065507,18.46,73429.58,128.1,-0.26662,0.00047,12.40246]
[1780131065608,18.46,73429.58,128.1,-0.26662,0.00047,12.40246]
[1780131065609,18.46,73429.58,128.1,-0.26662,0.00047,12.40246]
[1780131071683,18.46,73432.77,128.1,-0.26513,0.00047,12.36775]
[1780131076719,18.46,73432.51,128.1,-0.26526,0.00047,12.37076]
[1780131081753,18.46,73432.77,128.1,-0.26514,0.00047,12.36806]
[1780131087796,18.46,73432.73,128.1,-0.26517,0.00047,12.36868]
[1780131094063,18.46,73432.66,128.1,-0.26521,0.00047,12.36954]
[1780131099880,18.46,73432.48,128.1,-0.26523,0.00047,12.36565]
[1780131105277,18.46,73433.2,128.1,-0.2649,0.00047,12.35789]
[1780131105279,18.46,73433.2,128.1,-0.2649,0.00047,12.35789]
[1780131108105,18.46,73433.11,128.1,-0.26495,0.00047,12.35899]
[1780131109343,18.46,73433.24,128.1,-0.26489,0.00047,12.3576]
[1780131114984,18.47,73433.27,128.1,-0.26488,0.00047,12.35755]
[1780131120347,18.47,73433.3,128.1,-0.26487,0.00047,12.35729]
[1780131120370,18.47,73433.3,128.1,-0.26487,0.00047,12.35729]
[1780131120527,18.47,73433.3,128.1,-0.26488,0.00047,12.35741]
[1780131121071,18.47,73434.65,128.1,-0.26424,0.00047,12.34246]
[1780131121979,18.47,73434.65,128.1,-0.26424,0.00047,12.34246]
[1780131123172,18.47,73436.95,128.1,-0.26316,0.00047,12.31703]
[1780131124693,18.47,73436.76,128.1,-0.26324,0.00047,12.31897]
[1780131130672,18.46,73436.9,128.1,-0.26316,0.00047,12.31707]
[1780131136028,18.46,73435.59,128.1,-0.26376,0.00047,12.3312]
[1780131140151,18.46,73435.7,128.1,-0.2637,0.00047,12.32974]
[1780131143088,18.46,73434.64,128.1,-0.26419,0.00047,12.34118]
[1780131150375,18.46,73434.19,128.1,-0.26437,0.00047,12.3456]
[1780131154997,18.46,73434.18,128.1,-0.26429,0.00047,12.33926]
[1780131165345,18.45,73433.32,128.1,-0.26467,0.00047,12.34796]
[1780131168168,18.45,73433.32,128.1,-0.26467,0.00047,12.34796]
[1780131174468,18.45,73433.32,128.1,-0.26466,0.00047,12.34772]
[1780131179693,18.45,73433.11,128.1,-0.26475,0.00047,12.34978]
[1780131190521,18.45,73434.04,128.1,-0.2643,0.00047,12.33933]
[1780131195556,18.45,73434.42,128.1,-0.26412,0.00047,12.33506]
[1780131198182,18.45,73434.12,128.1,-0.26426,0.00047,12.33834]
[1780131204619,18.45,73434.65,128.1,-0.26399,0.00047,12.33211]
[1780131208180,18.45,73434.22,128.1,-0.26419,0.00047,12.33671]
[1780131213682,18.45,73434.68,128.1,-0.26388,0.00047,12.32499]
[1780131218941,18.45,73434.74,128.1,-0.26384,0.00047,12.32409]
[1780131226226,18.45,73434.73,128.1,-0.26383,0.00047,12.32389]
[1780131231808,18.44,73434.88,128.1,-0.26374,0.00047,12.32168]
[1780131236843,18.44,73434.87,128.1,-0.26373,0.00047,12.32148]
[1780131241879,18.44,73435.04,128.1,-0.26364,0.00047,12.31929]
[1780131247920,18.44,73434.89,128.1,-0.26369,0.00047,12.32058]
[1780131252955,18.44,73435.09,128.1,-0.26358,0.00047,12.31806]
[1780131264525,18.44,73435.27,128.1,-0.26349,0.00047,12.31589]
[1780131266358,18.44,73435.07,128.1,-0.26356,0.00047,12.31757]
[1780131272088,18.43,73435.04,128.1,-0.26348,0.00047,12.31121]
[1780131277615,18.43,73435.25,128.1,-0.26338,0.00047,12.30866]
[1780131280869,18.43,73435.26,128.1,-0.26336,0.00047,12.30833]
[1780131283044,18.43,73435.52,128.1,-0.26324,0.00047,12.30535]
[1780131286047,18.43,73439.02,128.1,-0.26159,0.00047,12.2665]
[1780131286956,18.43,73438.86,128.1,-0.26166,0.00047,12.26827]
[1780131289114,18.43,73438.86,128.1,-0.26166,0.00047,12.26826]
[1780131294242,18.43,73441.37,128.1,-0.26049,0.00047,12.24036]
[1780131296370,18.43,73430.13,128.1,-0.26577,0.00047,12.36466]
[1780131297852,18.43,73431.43,128.1,-0.26515,0.00047,12.35029]
[1780131298328,18.43,73431.43,128.1,-0.26515,0.00047,12.35029]
[1780131298412,18.43,73437.14,128.1,-0.26247,0.00047,12.28721]
[1780131299280,18.43,73429.86,128.1,-0.26589,0.00047,12.36741]
[1780131300287,18.43,73425.21,128.1,-0.26809,0.00047,12.41811]
[1780131301332,18.43,73425.21,128.1,-0.26809,0.00047,12.41811]
[1780131303876,18.43,73420.5,128.1,-0.27031,0.00048,12.46878]
[1780131308983,18.43,73420.06,128.1,-0.27048,0.00048,12.47272]
[1780131309199,18.43,73420.06,128.1,-0.27048,0.00048,12.47272]
[1780131314386,18.42,73419.93,128.1,-0.2705,0.00048,12.47308]
[1780131319824,18.42,73420.18,128.1,-0.27036,0.00048,12.47002]
[1780131325463,18.41,73420.76,128.1,-0.27002,0.00048,12.46214]
[1780131330499,18.41,73420.89,128.1,-0.26992,0.00048,12.45984]
[1780131335534,18.41,73422.64,128.1,-0.26898,0.00048,12.43385]
[1780131340568,18.4,73419.39,128.1,-0.27049,0.00048,12.46819]
[1780131343148,18.4,73419.31,128.1,-0.27051,0.00048,12.46868]
[1780131344084,18.4,73419.67,128.1,-0.27033,0.00048,12.46459]
[1780131347690,18.4,73419.46,128.1,-0.27042,0.00048,12.46667]
[1780131352943,18.39,73418.74,128.1,-0.2707,0.00048,12.47294]
[1780131359614,18.39,73419.44,128.1,-0.27032,0.00048,12.4644]
[1780131365661,18.39,73418.02,128.1,-0.27095,0.00048,12.47865]
[1780131370746,18.38,73416.56,128.1,-0.2716,0.00048,12.49343]
[1780131375780,18.38,73415.8,128.1,-0.27191,0.00048,12.50036]
[1780131380506,18.37,73416.02,128.1,-0.27177,0.00048,12.49712]
[1780131388799,18.37,73415.56,128.1,-0.27193,0.00048,12.50081]
[1780131393944,18.36,73415.82,128.1,-0.27166,0.00048,12.48999]
[1780131399213,18.36,73415.75,128.1,-0.27165,0.00048,12.48977]
[1780131405010,18.35,73415.73,128.1,-0.27162,0.00048,12.48904]
[1780131410367,18.35,73415.73,128.1,-0.27159,0.00048,12.48833]
[1780131421020,18.34,73415.66,128.1,-0.27157,0.00048,12.48786]
[1780131421783,18.34,73415.66,128.1,-0.27152,0.00048,12.48686]
[1780131424129,18.34,73411.07,128.1,-0.27371,0.00048,12.53584]
[1780131428970,18.33,73409.35,128.1,-0.2745,0.00048,12.55339]
[1780131434224,18.33,73409.99,128.1,-0.27411,0.00048,12.54486]
[1780131435909,18.33,73411.55,128.1,-0.27336,0.00048,12.52808]
[1780131441028,18.32,73410.99,128.1,-0.27357,0.00048,12.5328]
[1780131448833,18.32,73411.19,128.1,-0.27341,0.00048,12.5291]
[1780131454756,18.31,73411.74,128.1,-0.27301,0.00048,12.51573]
[1780131460114,18.31,73409.45,128.1,-0.27406,0.00048,12.53907]
[1780131466744,18.3,73409.85,128.1,-0.27383,0.00048,12.53385]
[1780131472617,18.29,73409.72,128.1,-0.27381,0.00048,12.53345]
[1780131476153,18.29,73409.72,128.1,-0.27378,0.00048,12.53278]
[1780131481554,18.28,73408.85,128.1,-0.27413,0.00048,12.5406]
[1780131483956,18.28,73408.97,128.1,-0.27406,0.00048,12.53884]
[1780131490616,18.28,73409.3,128.1,-0.27383,0.00048,12.5337]
[1780131495651,18.27,73409.38,128.1,-0.27374,0.00048,12.53173]
[1780131501694,18.27,73409.38,128.1,-0.27368,0.00048,12.53042]
[1780131506729,18.26,73409.22,128.1,-0.27371,0.00048,12.53107]
[1780131513366,18.26,73409.55,128.1,-0.27351,0.00048,12.52664]
[1780131516420,18.26,73409.55,128.1,-0.27341,0.00048,12.51985]
[1780131521833,18.25,73409.42,128.1,-0.2734,0.00048,12.51961]
[1780131526869,18.25,73408.7,128.1,-0.27371,0.00048,12.52637]
[1780131531901,18.24,73408.68,128.1,-0.27368,0.00048,12.52575]
[1780131538387,18.24,73409.11,128.1,-0.27343,0.00048,12.52028]
[1780131543503,18.24,73409.08,128.1,-0.27341,0.00048,12.51978]
[1780131554057,18.22,73408.36,128.1,-0.27363,0.00049,12.52455]
[1780131560100,18.22,73408.57,128.1,-0.27347,0.00049,12.52107]
[1780131565135,18.21,73408.17,128.1,-0.27362,0.00049,12.52438]
[1780131572184,18.21,73408.06,128.1,-0.27354,0.00049,12.51796]
[1780131584268,18.2,73408.27,128.1,-0.27333,0.00049,12.51324]
[1780131591318,18.19,73408.21,128.1,-0.2733,0.00049,12.51251]
[1780131596292,18.19,73408.19,128.1,-0.27327,0.00049,12.51197]
[1780131597195,18.19,73408.07,128.1,-0.27332,0.00049,12.51291]
[1780131597200,18.19,73408.07,128.1,-0.27332,0.00049,12.51291]
[1780131597727,18.19,73415.82,128.1,-0.26955,0.00048,12.42807]
[1780131598371,18.19,73426.29,128.1,-0.26452,0.00048,12.31213]
[1780131598972,18.19,73426.29,128.1,-0.26452,0.00048,12.31213]
[1780131598974,18.19,73426.29,128.1,-0.26452,0.00048,12.31213]
[1780131604639,18.19,73429.97,128.1,-0.26276,0.00048,12.27088]
[1780131611554,18.19,73430.4,128.1,-0.26256,0.00048,12.26621]
[1780131616928,18.19,73430.42,128.1,-0.26256,0.00048,12.26625]
[1780131622537,18.19,73430.32,128.1,-0.26262,0.00048,12.26768]
[1780131627525,18.19,73426.28,128.1,-0.26456,0.00048,12.31298]
[1780131627528,18.19,73426.28,128.1,-0.26456,0.00048,12.31298]
[1780131629550,18.19,73422.74,128.1,-0.26625,0.00048,12.35239]
[1780131634844,18.19,73420.71,128.1,-0.26715,0.00048,12.36846]
[1780131640666,18.19,73417.82,128.1,-0.26851,0.00048,12.39983]
[1780131645701,18.18,73418.51,128.1,-0.26816,0.00048,12.39175]
[1780131651875,18.18,73418.06,128.1,-0.26837,0.00048,12.39644]
[1780131662889,18.18,73417.96,128.1,-0.26838,0.00048,12.3968]
[1780131667962,18.18,73417.96,128.1,-0.26834,0.00048,12.39587]
[1780131672975,18.18,73418.61,128.1,-0.26801,0.00048,12.38824]
[1780131679941,18.17,73418.17,128.1,-0.26819,0.00048,12.3924]
[1780131684976,18.17,73418.14,128.1,-0.26819,0.00048,12.3923]
[1780131690011,18.17,73417.25,128.1,-0.2686,0.00048,12.40172]
[1780131696053,18.17,73417.72,128.1,-0.26828,0.00048,12.38981]
[1780131702955,18.17,73417.71,128.1,-0.26827,0.00048,12.38974]
[1780131708137,18.16,73417.66,128.1,-0.26826,0.00048,12.38944]
[1780131717205,18.16,73417.94,128.1,-0.26809,0.00048,12.3856]
[1780131722241,18.16,73419.27,128.1,-0.26744,0.00048,12.37053]
[1780131723498,18.16,73419.27,128.1,-0.26744,0.00048,12.37053]
[1780131723500,18.16,73419.27,128.1,-0.26744,0.00048,12.37053]
[1780131725639,18.16,73419.16,128.1,-0.26748,0.00048,12.37162]
[1780131730999,18.16,73419.63,128.1,-0.26725,0.00048,12.36612]
[1780131741670,18.16,73419.45,128.1,-0.26732,0.00048,12.36774]
[1780131748431,18.15,73419.49,128.1,-0.26726,0.00048,12.36645]
[1780131758380,18.15,73419.37,128.1,-0.26723,0.00048,12.36132]
[1780131760799,18.15,73417.97,128.1,-0.26789,0.00048,12.37632]
[1780131763285,18.15,73413.39,128.1,-0.2701,0.00048,12.4267]
[1780131769068,18.15,73413.61,128.1,-0.26997,0.00048,12.42369]
[1780131774725,18.14,73413.52,128.1,-0.26997,0.00048,12.42382]
[1780131784687,18.14,73412.09,128.1,-0.2706,0.00049,12.4381]
[1780131790662,18.14,73412.15,128.1,-0.27056,0.00049,12.43718]
[1780131796771,18.13,73412.15,128.1,-0.27051,0.00049,12.43588]
[1780131802681,18.13,73412.15,128.1,-0.27049,0.00049,12.4354]
[1780131807971,18.13,73410.16,128.1,-0.27142,0.00049,12.45644]
[1780131814259,18.12,73410.15,128.1,-0.27132,0.00049,12.44963]
[1780131820149,18.12,73411.14,128.1,-0.27079,0.00049,12.43771]
[1780131824968,18.12,73420.98,128.1,-0.26599,0.00048,12.32788]
[1780131830130,18.12,73423.5,128.1,-0.26477,0.00048,12.29966]
[1780131836495,18.12,73423.83,128.1,-0.26461,0.00048,12.29597]
[1780131841146,18.12,73423.45,128.1,-0.26479,0.00048,12.30024]
[1780131841149,18.12,73423.45,128.1,-0.26479,0.00048,12.30024]
[1780131841107,18.12,73417.67,128.1,-0.26758,0.00048,12.36467]
[1780131842087,18.12,73410.13,128.1,-0.27124,0.00049,12.44784]
[1780131843273,18.12,73411.07,128.1,-0.27078,0.00049,12.4374]
[1780131843278,18.12,73411.07,128.1,-0.27078,0.00049,12.4374]
[1780131848631,18.11,73411.55,128.1,-0.27051,0.00049,12.43144]
[1780131853230,18.11,73410.88,128.1,-0.27081,0.00049,12.4382]
[1780131854446,18.11,73411.13,128.1,-0.27069,0.00049,12.43533]
[1780131860555,18.11,73410.07,128.1,-0.27117,0.00049,12.44634]
[1780131865911,18.1,73409.6,128.1,-0.27137,0.00049,12.45067]
[1780131867554,18.1,73410.02,128.1,-0.27116,0.00049,12.44592]
[1780131870085,18.1,73416.17,128.1,-0.26815,0.00048,12.37771]
[1780131871407,18.1,73428.08,128.1,-0.26233,0.00048,12.23814]
[1780131872401,18.1,73428.08,128.1,-0.26233,0.00048,12.23814]
[1780131872417,18.1,73428.08,128.1,-0.26233,0.00048,12.23814]
[1780131872420,18.1,73428.08,128.1,-0.26233,0.00048,12.23814]
[1780131872512,18.1,73428.08,128.1,-0.26233,0.00048,12.23814]
[1780131877343,18.1,73433.21,128.1,-0.2599,0.00048,12.18054]
[1780131882405,18.11,73435.43,128.1,-0.25887,0.00048,12.15586]
[1780131884274,18.11,73435.72,128.1,-0.25874,0.00048,12.15287]
[1780131887306,18.11,73436.45,128.1,-0.25843,0.00048,12.14523]
[1780131887384,18.11,73436.45,128.1,-0.25843,0.00048,12.14523]
[1780131887719,18.11,73436.45,128.1,-0.25843,0.00048,12.14523]
[1780131887727,18.11,73436.45,128.1,-0.25843,0.00048,12.14523]
[1780131887885,18.11,73436.45,128.1,-0.25843,0.00048,12.14523]
[1780131887906,18.11,73441.4,128.1,-0.25609,0.00047,12.08882]
[1780131889062,18.11,73441.4,128.1,-0.25609,0.00047,12.08882]
[1780131889163,18.11,73440.61,128.1,-0.25646,0.00047,12.09795]
[1780131889416,18.11,73440.61,128.1,-0.25646,0.00047,12.09795]
[1780131893739,18.11,73439.89,128.1,-0.25679,0.00047,12.10582]
[1780131894074,18.11,73439.89,128.1,-0.25679,0.00047,12.10582]
[1780131896323,18.11,73441.25,128.1,-0.25613,0.00047,12.08988]
[1780131896791,18.11,73441.25,128.1,-0.25613,0.00047,12.08988]
[1780131897132,18.11,73441.25,128.1,-0.25613,0.00047,12.08988]
[1780131897431,18.11,73441.73,128.1,-0.2559,0.00047,12.08435]
[1780131898414,18.11,73441.14,128.1,-0.25618,0.00047,12.09113]
[1780131899094,18.11,73441.14,128.1,-0.25618,0.00047,12.09113]
[1780131899192,18.11,73441.63,128.1,-0.25594,0.00047,12.0853]
[1780131899809,18.11,73441.63,128.1,-0.25594,0.00047,12.0853]
[1780131901061,18.11,73441.63,128.1,-0.25593,0.00047,12.08506]
[1780131901065,18.11,73441.63,128.1,-0.25593,0.00047,12.08506]
[1780131901780,18.1,73435.9,128.1,-0.25864,0.00048,12.15041]
[1780131902511,18.1,73435.9,128.1,-0.25864,0.00048,12.15041]
[1780131903231,18.1,73435.9,128.1,-0.25864,0.00048,12.15041]
[1780131902522,18.1,73431.11,128.1,-0.26091,0.00048,12.20459]
[1780131903693,18.1,73423.75,128.1,-0.26443,0.00048,12.28723]
[1780131904876,18.1,73423.75,128.1,-0.26443,0.00048,12.28723]
[1780131905454,18.1,73422.47,128.1,-0.26503,0.00048,12.30109]
[1780131907433,18.1,73420.69,128.1,-0.26587,0.00048,12.32074]
[1780131912562,18.1,73421.42,128.1,-0.26547,0.00048,12.31131]
[1780131913086,18.1,73421.42,128.1,-0.26547,0.00048,12.31131]
[1780131914104,18.09,73421.29,128.1,-0.26551,0.00048,12.31226]
[1780131919643,18.09,73421.98,128.1,-0.26511,0.00048,12.30306]
[1780131924678,18.08,73422.27,128.1,-0.26492,0.00048,12.29863]
[1780131931473,18.08,73422.28,128.1,-0.2649,0.00048,12.29805]
[1780131936706,18.07,73422.31,128.1,-0.26472,0.00048,12.28944]
[1780131941917,18.07,73422.26,128.1,-0.26469,0.00048,12.28867]
[1780131944265,18.07,73417.25,128.1,-0.26709,0.00048,12.34413]
[1780131950128,18.06,73417.36,128.1,-0.26698,0.00048,12.34166]
[1780131956906,18.05,73416.32,128.1,-0.2674,0.00049,12.35123]
[1780131963953,18.05,73416.01,128.1,-0.26747,0.00049,12.35274]
[1780131970165,18.04,73416.01,128.1,-0.26742,0.00049,12.35163]
[1780131976586,18.04,73416.01,128.1,-0.26735,0.00049,12.34998]
[1780131983087,18.03,73418.98,128.1,-0.26581,0.00048,12.31454]
[1780131988123,18.02,73421.22,128.1,-0.26468,0.00048,12.28835]
[1780131995172,18.02,73421.05,128.1,-0.26463,0.00048,12.28266]
[1780132006250,18.01,73420.98,128.1,-0.26458,0.00048,12.28125]
[1780132012292,18.01,73421.33,128.1,-0.26435,0.00048,12.27609]
[1780132018190,18.0,73421.29,128.1,-0.26434,0.00048,12.27575]
[1780132019234,18.0,73421.29,128.1,-0.26432,0.00048,12.27535]
[1780132019966,18.0,73425.42,128.1,-0.26232,0.00048,12.22841]
[1780132025573,18.0,73429.1,128.1,-0.26052,0.00048,12.18579]
[1780132031425,17.99,73429.18,128.1,-0.26044,0.00048,12.18396]
[1780132033143,17.99,73429.18,128.1,-0.26044,0.00048,12.18396]
[1780132038575,17.99,73428.58,128.1,-0.26069,0.00048,12.18991]
[1780132044620,17.99,73428.8,128.1,-0.26056,0.00048,12.18677]
[1780132051061,17.99,73429.13,128.1,-0.26038,0.00048,12.18263]
[1780132052042,17.99,73429.13,128.1,-0.26029,0.00048,12.17581]
[1780132052046,17.99,73429.13,128.1,-0.26029,0.00048,12.17581]
[1780132054107,17.98,73434.69,128.1,-0.25761,0.00048,12.11175]
[1780132058473,17.98,73435.21,128.1,-0.25735,0.00048,12.10551]
[1780132058474,17.98,73435.21,128.1,-0.25735,0.00048,12.10551]
[1780132060679,17.98,73435.94,128.1,-0.257,0.00048,12.09705]
[1780132066106,17.98,73435.16,128.1,-0.25736,0.00048,12.1058]
[1780132070428,17.98,73435.55,128.1,-0.25716,0.00048,12.10098]
[1780132072417,17.98,73431.34,128.1,-0.25917,0.00048,12.14925]
[1780132073898,17.98,73429.88,128.1,-0.25986,0.00048,12.16576]
[1780132079216,17.98,73429.91,128.1,-0.25983,0.00048,12.1649]
[1780132085248,17.98,73429.14,128.1,-0.26017,0.00048,12.17296]
[1780132092612,17.97,73429.1,128.1,-0.26016,0.00048,12.17272]
[1780132097889,17.97,73430.47,128.1,-0.25947,0.00048,12.15623]
[1780132099996,17.97,73430.56,128.1,-0.25942,0.00048,12.15512]
[1780132105868,17.97,73431.73,128.1,-0.25884,0.00048,12.14118]
[1780132112283,17.97,73431.97,128.1,-0.25871,0.00048,12.13804]
[1780132116030,17.97,73433.65,128.1,-0.25782,0.00048,12.11233]
[1780132116034,17.97,73433.65,128.1,-0.25782,0.00048,12.11233]
[1780132117704,17.96,73434.2,128.1,-0.25754,0.00048,12.10571]
[1780132123077,17.96,73436.1,128.1,-0.25662,0.00048,12.08336]
[1780132124697,17.96,73436.1,128.1,-0.25662,0.00048,12.08336]
[1780132124714,17.96,73436.1,128.1,-0.25662,0.00048,12.08336]
[1780132131790,17.96,73436.05,128.1,-0.25663,0.00048,12.08371]
[1780132137175,17.96,73435.92,128.1,-0.25668,0.00048,12.08482]
[1780132142210,17.96,73439.11,128.1,-0.25515,0.00048,12.04776]
[1780132146842,17.96,73441.39,128.1,-0.25406,0.00048,12.02123]
[1780132152280,17.96,73441.98,128.1,-0.25379,0.00048,12.01449]
[1780132158321,17.96,73442.0,128.1,-0.25378,0.00048,12.01438]
[1780132161579,17.96,73442.3,128.1,-0.25364,0.00048,12.01093]
[1780132161586,17.96,73442.3,128.1,-0.25364,0.00048,12.01093]
[1780132162026,17.96,73442.3,128.1,-0.25364,0.00048,12.01093]
[1780132163938,17.96,73446.94,128.1,-0.25145,0.00047,11.95676]
[1780132166909,17.96,73449.32,128.1,-0.25033,0.00047,11.92906]
[1780132166911,17.96,73449.32,128.1,-0.25033,0.00047,11.92906]
[1780132169048,17.96,73449.14,128.1,-0.25042,0.00047,11.93135]
[1780132171089,17.96,73450.23,128.1,-0.24992,0.00047,11.91867]
[1780132176448,17.97,73452.01,128.1,-0.24903,0.00047,11.89208]
[1780132181835,17.97,73451.78,128.1,-0.24915,0.00047,11.89527]
[1780132190417,17.97,73451.95,128.1,-0.24909,0.00047,11.89364]
[1780132198603,17.97,73452.3,128.1,-0.24897,0.00047,11.8907]
[1780132203638,17.97,73452.96,128.1,-0.24868,0.00047,11.88346]
[1780132208673,17.98,73454.56,128.1,-0.24795,0.00047,11.8652]
[1780132213708,17.98,73454.04,128.1,-0.24823,0.00047,11.87214]
[1780132224788,17.98,73453.61,128.1,-0.24849,0.00047,11.87877]
[1780132231837,17.99,73453.77,128.1,-0.24837,0.00047,11.87139]
[1780132238290,17.99,73454.15,128.1,-0.24821,0.00047,11.86725]
[1780132243492,17.99,73454.58,128.1,-0.24804,0.00047,11.86304]
[1780132248956,18.0,73457.19,128.1,-0.24686,0.00047,11.83324]
[1780132253991,18.0,73457.66,128.1,-0.24667,0.00047,11.82855]
[1780132260033,18.0,73457.65,128.1,-0.24672,0.00047,11.82975]
[1780132265069,18.0,73454.75,128.1,-0.24811,0.00047,11.86488]
[1780132265705,18.0,73454.75,128.1,-0.24811,0.00047,11.86488]
[1780132267391,18.0,73454.75,128.1,-0.24812,0.00047,11.86502]
[1780132269289,18.01,73454.68,128.1,-0.24817,0.00047,11.86629]
[1780132272934,18.01,73454.83,128.1,-0.24812,0.00047,11.86511]
[1780132281314,18.01,73454.03,128.1,-0.24854,0.00047,11.87558]
[1780132281929,18.01,73454.03,128.1,-0.24855,0.00047,11.87587]
[1780132287228,18.02,73453.77,128.1,-0.2487,0.00047,11.87977]
[1780132291706,18.02,73453.71,128.1,-0.24874,0.00047,11.88075]
[1780132296145,18.02,73453.68,128.1,-0.24871,0.00047,11.87573]
[1780132296166,18.02,73453.68,128.1,-0.24871,0.00047,11.87573]
[1780132301920,18.02,73453.82,128.1,-0.24866,0.00047,11.8745]
[1780132303713,18.02,73454.37,128.1,-0.24843,0.00047,11.86869]
[1780132303715,18.02,73454.37,128.1,-0.24843,0.00047,11.86869]
[1780132308964,18.03,73456.17,128.1,-0.24762,0.00047,11.84827]
[1780132310576,18.03,73456.21,128.1,-0.24761,0.00047,11.84797]
[1780132311374,18.03,73456.21,128.1,-0.24762,0.00047,11.84814]
[1780132316866,18.03,73456.17,128.1,-0.24765,0.00047,11.84896]
[1780132321494,18.03,73455.7,128.1,-0.24792,0.00047,11.8557]
[1780132327508,18.04,73455.17,128.1,-0.24822,0.00047,11.86329]
[1780132341240,18.04,73453.82,128.1,-0.24888,0.00047,11.87993]
[1780132343266,18.04,73453.79,128.1,-0.24895,0.00047,11.88176]
[1780132350669,18.05,73454.09,128.1,-0.24886,0.00047,11.87948]
[1780132351818,18.05,73454.13,128.1,-0.24877,0.00047,11.87285]
[1780132352997,18.05,73454.26,128.1,-0.24871,0.00047,11.87148]
[1780132355216,18.05,73454.26,128.1,-0.24871,0.00047,11.87148]
[1780132356342,18.05,73454.26,128.1,-0.24873,0.00047,11.87197]
[1780132362753,18.05,73454.26,128.1,-0.24878,0.00047,11.87309]
[1780132365926,18.05,73454.26,128.1,-0.24878,0.00047,11.87309]
[1780132366320,18.05,73454.26,128.1,-0.24878,0.00047,11.87309]
[1780132371592,18.06,73454.26,128.1,-0.2488,0.00047,11.87374]
[1780132377343,18.06,73454.26,128.1,-0.24884,0.00047,11.8747]
[1780132377550,18.06,73454.26,128.1,-0.24884,0.00047,11.8747]
[1780132382893,18.07,73454.37,128.1,-0.24885,0.00047,11.875]
[1780132384480,18.07,73454.37,128.1,-0.24885,0.00047,11.875]
[1780132389906,18.07,73454.33,128.1,-0.24891,0.00047,11.87642]
[1780132390239,18.07,73454.33,128.1,-0.24891,0.00047,11.87642]
[1780132396126,18.07,73453.8,128.1,-0.24918,0.00047,11.88326]
[1780132402026,18.08,73454.11,128.1,-0.24909,0.00047,11.881]
[1780132406109,18.08,73454.68,128.1,-0.24884,0.00047,11.87479]
[1780132408069,18.08,73448.06,128.1,-0.25197,0.00047,11.95255]
[1780132413908,18.08,73448.05,128.1,-0.25191,0.00047,11.94669]
[1780132419211,18.08,73448.86,128.1,-0.25154,0.00047,11.93753]
[1780132425623,18.08,73450.18,128.1,-0.25092,0.00047,11.92235]
[1780132431757,18.08,73450.18,128.1,-0.25094,0.00047,11.92272]
[1780132437777,18.08,73450.14,128.1,-0.25097,0.00047,11.92346]
[1780132442820,18.08,73450.16,128.1,-0.25097,0.00047,11.92341]
[1780132449035,18.08,73449.87,128.1,-0.25111,0.00047,11.92689]
[1780132461289,18.08,73450.11,128.1,-0.251,0.00047,11.92423]
[1780132465472,18.09,73457.65,128.1,-0.24748,0.00047,11.83612]
[1780132469144,18.09,73458.39,128.1,-0.24714,0.00047,11.82765]
[1780132477244,18.09,73458.81,128.1,-0.2469,0.00047,11.81716]
[1780132482591,18.09,73457.25,128.1,-0.24767,0.00047,11.83676]
[1780132489639,18.1,73457.35,128.1,-0.24766,0.00047,11.83654]
[1780132496071,18.1,73457.51,128.1,-0.24761,0.00047,11.83523]
[1780132496826,18.1,73457.51,128.1,-0.24761,0.00047,11.83523]
[1780132502067,18.1,73457.66,128.1,-0.24758,0.00047,11.83437]
[1780132507766,18.1,73457.66,128.1,-0.24762,0.00047,11.83558]
[1780132512801,18.11,73457.9,128.1,-0.2476,0.00047,11.83495]
[1780132519409,18.11,73457.91,128.1,-0.24762,0.00047,11.83546]
[1780132524590,18.12,73457.95,128.1,-0.24762,0.00047,11.83562]
[1780132530143,18.12,73457.78,128.1,-0.24775,0.00047,11.83889]
[1780132535774,18.12,73457.95,128.1,-0.24763,0.00047,11.83137]
[1780132538886,18.13,73457.88,128.1,-0.24769,0.00047,11.83286]
[1780132539896,18.13,73457.83,128.1,-0.24772,0.00047,11.83362]
[1780132540952,18.13,73457.8,128.1,-0.24774,0.00047,11.83413]
[1780132543098,18.13,73457.8,128.1,-0.24774,0.00047,11.8343]
[1780132544217,18.13,73457.8,128.1,-0.24776,0.00047,11.83463]
[1780132545120,18.13,73457.76,128.1,-0.24778,0.00047,11.83526]
[1780132551069,18.13,73457.46,128.1,-0.24797,0.00047,11.83992]
[1780132556349,18.13,73457.68,128.1,-0.24789,0.00047,11.83798]
[1780132562307,18.14,73457.87,128.1,-0.24783,0.00047,11.83657]
[1780132565035,18.14,73457.87,128.1,-0.24786,0.00047,11.83738]
[1780132571231,18.14,73457.79,128.1,-0.24792,0.00047,11.83879]
[1780132576634,18.15,73458.25,128.1,-0.24776,0.00047,11.8347]
[1780132577160,18.15,73458.25,128.1,-0.24776,0.00047,11.83487]
[1780132582487,18.15,73459.76,128.1,-0.24709,0.00046,11.81785]
[1780132588183,18.15,73459.84,128.1,-0.24708,0.00046,11.81781]
[1780132594108,18.16,73459.04,128.1,-0.24743,0.00047,11.82211]
[1780132599408,18.16,73460.4,128.1,-0.24684,0.00046,11.8072]
[1780132601417,18.16,73460.39,128.1,-0.24685,0.00046,11.80767]
[1780132601423,18.16,73460.39,128.1,-0.24685,0.00046,11.80767]
[1780132606878,18.16,73461.94,128.1,-0.24616,0.00046,11.79004]
[1780132606924,18.16,73461.94,128.1,-0.24616,0.00046,11.79004]
[1780132606935,18.16,73461.94,128.1,-0.24616,0.00046,11.79004]
[1780132607130,18.16,73461.94,128.1,-0.24616,0.00046,11.79004]
[1780132607156,18.16,73461.94,128.1,-0.24616,0.00046,11.79004]
[1780132607748,18.16,73461.94,128.1,-0.24616,0.00046,11.79004]
[1780132607763,18.16,73461.94,128.1,-0.24616,0.00046,11.79004]
[1780132607805,18.16,73465.07,128.1,-0.24473,0.00046,11.7538]
[1780132608151,18.16,73465.07,128.1,-0.24473,0.00046,11.7538]
[1780132608567,18.16,73469.95,128.1,-0.24248,0.00046,11.69594]
[1780132611239,18.16,73470.2,128.1,-0.24236,0.00046,11.69289]
[1780132616981,18.16,73469.96,128.1,-0.24245,0.00046,11.69523]
[1780132622360,18.16,73468.88,128.1,-0.24292,0.00046,11.7075]
[1780132627608,18.16,73469.03,128.1,-0.24283,0.00046,11.70511]
[1780132632643,18.16,73468.71,128.1,-0.24296,0.00046,11.7084]
[1780132637678,18.16,73469.07,128.1,-0.24277,0.00046,11.7036]
[1780132638609,18.16,73469.07,128.1,-0.24277,0.00046,11.7036]
[1780132638617,18.16,73469.07,128.1,-0.24277,0.00046,11.7036]
[1780132638643,18.16,73469.07,128.1,-0.24277,0.00046,11.7036]
[1780132638647,18.16,73469.07,128.1,-0.24277,0.00046,11.7036]
[1780132638789,18.16,73474.06,128.1,-0.24048,0.00046,11.64416]
[1780132641208,18.15,73477.9,128.1,-0.23872,0.00046,11.59821]
[1780132644924,18.15,73483.95,128.1,-0.23597,0.00045,11.5256]
[1780132645942,18.15,73483.95,128.1,-0.23597,0.00045,11.5256]
[1780132647976,18.16,73484.99,128.1,-0.2355,0.00045,11.51324]
[1780132647979,18.16,73484.99,128.1,-0.2355,0.00045,11.51324]
[1780132648793,18.16,73484.43,128.1,-0.23576,0.00045,11.52008]
[1780132650816,18.16,73484.42,128.1,-0.23577,0.00045,11.52035]
[1780132657818,18.16,73485.14,128.1,-0.23539,0.00045,11.50588]
[1780132662923,18.16,73485.13,128.1,-0.2354,0.00045,11.50628]
[1780132668045,18.16,73485.12,128.1,-0.23542,0.00045,11.50676]
[1780132673377,18.16,73487.02,128.1,-0.23457,0.00045,11.48397]
[1780132678744,18.16,73487.27,128.1,-0.23448,0.00045,11.48158]
[1780132683989,18.16,73486.48,128.1,-0.23485,0.00045,11.49149]
[1780132686577,18.16,73486.47,128.1,-0.23486,0.00045,11.49183]
[1780132686580,18.16,73486.47,128.1,-0.23486,0.00045,11.49183]
[1780132688581,18.16,73485.57,128.1,-0.23527,0.00045,11.50282]
[1780132688587,18.16,73485.57,128.1,-0.23527,0.00045,11.50282]
[1780132689693,18.16,73485.57,128.1,-0.23527,0.00045,11.50288]
[1780132689695,18.16,73485.57,128.1,-0.23527,0.00045,11.50288]
[1780132691796,18.16,73477.17,128.1,-0.23909,0.00046,11.60375]
[1780132697091,18.16,73477.97,128.1,-0.23872,0.00046,11.59401]
[1780132702748,18.16,73477.69,128.1,-0.23884,0.00046,11.5972]
[1780132708995,18.16,73473.91,128.1,-0.24056,0.00046,11.642]
[1780132716375,18.16,73474.0,128.1,-0.24042,0.00046,11.63412]
[1780132722270,18.16,73473.14,128.1,-0.24079,0.00046,11.64364]
[1780132727287,18.16,73473.14,128.1,-0.24078,0.00046,11.64349]
[1780132734284,18.16,73472.96,128.1,-0.24084,0.00046,11.64503]
[1780132745869,18.16,73472.96,128.1,-0.24083,0.00046,11.64466]
[1780132751474,18.15,73472.7,128.1,-0.24091,0.00046,11.6468]
[1780132759531,18.15,73471.64,128.1,-0.24138,0.00046,11.65892]
[1780132762087,18.15,73471.64,128.1,-0.24138,0.00046,11.65892]
[1780132763559,18.15,73466.24,128.1,-0.24386,0.00046,11.7227]
[1780132765506,18.15,73461.89,128.1,-0.24587,0.00046,11.77394]
[1780132766643,18.15,73459.46,128.1,-0.24698,0.00047,11.80218]
[1780132772787,18.14,73456.37,128.1,-0.2483,0.00047,11.83084]
[1780132775199,18.14,73456.37,128.1,-0.24828,0.00047,11.83036]
[1780132779667,18.14,73455.98,128.1,-0.24841,0.00047,11.83353]
[1780132786112,18.13,73454.4,128.1,-0.2491,0.00047,11.85083]
[1780132795786,18.13,73456.96,128.1,-0.24783,0.00047,11.81896]
[1780132797750,18.13,73454.37,128.1,-0.24903,0.00047,11.84914]
[1780132798051,18.13,73448.12,128.1,-0.25196,0.00047,11.92175]
[1780132798942,18.13,73448.12,128.1,-0.25196,0.00047,11.92175]
[1780132799043,18.13,73443.38,128.1,-0.25419,0.00047,11.97633]
[1780132799938,18.13,73443.38,128.1,-0.25419,0.00047,11.97633]
[1780132800038,18.13,73443.12,128.1,-0.25431,0.00047,11.97919]
[1780132802320,18.12,73443.2,128.1,-0.25424,0.00047,11.97763]
[1780132805411,18.12,73446.13,128.1,-0.25282,0.00047,11.94282]
[1780132810982,18.12,73450.56,128.1,-0.25068,0.00047,11.89009]
[1780132816532,18.11,73450.68,128.1,-0.25057,0.00047,11.88722]
[1780132821970,18.11,73451.03,128.1,-0.25034,0.00047,11.88166]
[1780132822497,18.11,73451.03,128.1,-0.25034,0.00047,11.88166]
[1780132823247,18.1,73450.99,128.1,-0.25035,0.00047,11.88188]
[1780132825072,18.1,73456.23,128.1,-0.24788,0.00047,11.82005]
[1780132825998,18.1,73462.86,128.1,-0.24478,0.00046,11.7417]
[1780132831036,18.1,73464.37,128.1,-0.24398,0.00046,11.71703]
[1780132836287,18.1,73463.73,128.1,-0.24427,0.00046,11.72438]
[1780132838163,18.1,73463.72,128.1,-0.24426,0.00046,11.72421]
[1780132841914,18.1,73460.32,128.1,-0.24583,0.00047,11.76404]
[1780132845315,18.1,73460.22,128.1,-0.24586,0.00047,11.76477]
[1780132853846,18.09,73460.77,128.1,-0.24556,0.00047,11.75732]
[1780132855749,18.09,73460.69,128.1,-0.24559,0.00047,11.75789]
[1780132861103,18.09,73460.09,128.1,-0.24585,0.00047,11.76457]
[1780132864042,18.09,73450.58,128.1,-0.25028,0.00047,11.87562]
[1780132867119,18.09,73449.25,128.1,-0.2509,0.00047,11.89091]
[1780132872811,18.08,73448.91,128.1,-0.251,0.00047,11.89346]
[1780132878367,18.08,73448.21,128.1,-0.25126,0.00047,11.89986]
[1780132884409,18.07,73448.35,128.1,-0.25113,0.00047,11.89674]
[1780132889444,18.07,73447.02,128.1,-0.25171,0.00047,11.91094]
[1780132896493,18.06,73447.19,128.1,-0.25148,0.00047,11.90076]
[1780132902535,18.06,73447.13,128.1,-0.25144,0.00047,11.89989]
[1780132907570,18.05,73448.02,128.1,-0.25097,0.00047,11.88821]
[1780132913612,18.05,73447.0,128.1,-0.25139,0.00047,11.89863]
[1780132919654,18.04,73447.14,128.1,-0.25127,0.00047,11.89543]
[1780132924689,18.04,73447.88,128.1,-0.25086,0.00047,11.88551]
[1780132929700,18.03,73448.01,128.1,-0.25076,0.00047,11.88301]
[1780132934909,18.03,73449.33,128.1,-0.25008,0.00047,11.8661]
[1780132940899,18.02,73452.4,128.1,-0.2486,0.00047,11.82902]
[1780132946043,18.02,73452.38,128.1,-0.24857,0.00047,11.82829]
[1780132951878,18.02,73452.31,128.1,-0.24847,0.00047,11.82144]
[1780132956913,18.01,73450.89,128.1,-0.2491,0.00047,11.83719]
[1780132960941,18.01,73443.53,128.1,-0.25255,0.00048,11.9226]
[1780132965976,18.01,73442.92,128.1,-0.25279,0.00048,11.92836]
[1780132973025,18.0,73442.76,128.1,-0.25278,0.00048,11.928]
[1780132979066,17.99,73442.21,128.1,-0.25297,0.00048,11.93275]
[1780132984103,17.99,73443.17,128.1,-0.25246,0.00048,11.92019]
[1780132989138,17.98,73442.83,128.1,-0.25257,0.00048,11.92285]
[1780132994173,17.98,73441.58,128.1,-0.25311,0.00048,11.9361]
[1780132999208,17.97,73442.67,128.1,-0.25254,0.00048,11.92204]
[1780133004244,17.97,73443.4,128.1,-0.25214,0.00048,11.91223]
[1780133009406,17.97,73443.08,128.1,-0.25225,0.00048,11.915]
[1780133015321,17.96,73443.15,128.1,-0.25207,0.00048,11.90614]
[1780133020356,17.96,73445.13,128.1,-0.25108,0.00048,11.88177]
[1780133026581,17.95,73446.12,128.1,-0.25057,0.00048,11.86914]
[1780133033434,17.95,73446.19,128.1,-0.2505,0.00048,11.86734]
[1780133039504,17.94,73446.19,128.1,-0.25043,0.00048,11.8656]
[1780133044985,17.94,73446.84,128.1,-0.25008,0.00047,11.857]
[1780133050255,17.94,73446.26,128.1,-0.25032,0.00048,11.86288]
[1780133056138,17.93,73451.39,128.1,-0.24785,0.00047,11.80133]
[1780133061658,17.93,73454.5,128.1,-0.24636,0.00047,11.76376]
[1780133072734,17.93,73456.14,128.1,-0.24549,0.00047,11.7373]
[1780133078778,17.93,73456.2,128.1,-0.24545,0.00047,11.73641]
[1780133085092,17.93,73455.16,128.1,-0.24594,0.00047,11.74873]
[1780133090863,17.93,73454.98,128.1,-0.24601,0.00047,11.75059]
[1780133096906,17.93,73455.61,128.1,-0.24571,0.00047,11.74295]
[1780133103954,17.93,73455.75,128.1,-0.24564,0.00047,11.74119]
[1780133109861,17.93,73456.27,128.1,-0.2454,0.00047,11.73495]
[1780133114986,17.93,73456.27,128.1,-0.2454,0.00047,11.73494]
[1780133119923,17.93,73457.0,128.1,-0.24505,0.00047,11.72622]
[1780133121463,17.93,73457.0,128.1,-0.24505,0.00047,11.72622]
[1780133128497,17.93,73457.84,128.1,-0.24466,0.00047,11.7163]
[1780133134166,17.93,73458.41,128.1,-0.24432,0.00047,11.7033]
[1780133139201,17.93,73458.36,128.1,-0.24435,0.00047,11.7041]
[1780133147257,17.93,73459.49,128.1,-0.24384,0.00047,11.69092]
[1780133152292,17.93,73459.44,128.1,-0.24387,0.00047,11.69174]
[1780133155831,17.93,73459.44,128.1,-0.24387,0.00047,11.69183]
[1780133161354,17.93,73461.23,128.1,-0.24305,0.00047,11.67077]
[1780133166390,17.93,73462.48,128.1,-0.24248,0.00047,11.65609]
[1780133171425,17.94,73462.24,128.1,-0.2426,0.00047,11.65935]
[1780133176460,17.94,73459.18,128.1,-0.24405,0.00047,11.69642]
[1780133182502,17.94,73459.13,128.1,-0.24408,0.00047,11.69716]
[1780133187508,17.94,73459.58,128.1,-0.24387,0.00047,11.69185]
[1780133194586,17.94,73459.65,128.1,-0.24377,0.00047,11.68495]
[1780133199664,17.94,73459.68,128.1,-0.24376,0.00047,11.68476]
[1780133205870,17.94,73459.4,128.1,-0.2439,0.00047,11.68829]
[1780133211404,17.94,73461.47,128.1,-0.24294,0.00047,11.6637]
[1780133217121,17.94,73465.65,128.1,-0.24101,0.00047,11.6139]
[1780133219416,17.94,73465.58,128.1,-0.24105,0.00047,11.61498]
[1780133227818,17.94,73465.45,128.1,-0.24113,0.00047,11.61708]
[1780133233035,17.94,73465.91,128.1,-0.24092,0.00047,11.61175]
[1780133233826,17.94,73466.82,128.1,-0.2405,0.00047,11.60083]
[1780133235769,17.95,73466.97,128.1,-0.24044,0.00047,11.59935]
[1780133237235,17.95,73466.87,128.1,-0.24049,0.00047,11.60055]
[1780133242306,17.95,73467.49,128.1,-0.24023,0.00046,11.59387]
[1780133249973,17.95,73469.54,128.1,-0.23932,0.00046,11.57014]
[1780133255008,17.95,73469.21,128.1,-0.23942,0.00046,11.56851]
[1780133256202,17.95,73469.21,128.1,-0.23942,0.00046,11.56851]
[1780133263237,17.96,73469.44,128.1,-0.23934,0.00046,11.56641]
[1780133269107,17.96,73469.76,128.1,-0.23922,0.00046,11.56329]
[1780133274142,17.96,73470.6,128.1,-0.23885,0.00046,11.55359]
[1780133279177,17.96,73470.86,128.1,-0.23875,0.00046,11.55095]
[1780133284212,17.96,73471.17,128.1,-0.23862,0.00046,11.54769]
[1780133289247,17.96,73471.4,128.1,-0.23854,0.00046,11.54541]
[1780133294282,17.97,73471.41,128.1,-0.23855,0.00046,11.54579]
[1780133300324,17.97,73471.45,128.1,-0.23855,0.00046,11.5459]
[1780133305358,17.97,73469.3,128.1,-0.23957,0.00046,11.57246]
[1780133311401,17.97,73470.16,128.1,-0.23911,0.00046,11.55612]
[1780133316605,17.97,73470.51,128.1,-0.23896,0.00046,11.55222]
[1780133322220,17.97,73470.51,128.1,-0.23898,0.00046,11.55265]
[1780133323196,17.97,73470.6,128.1,-0.23894,0.00046,11.55173]
[1780133326698,17.98,73472.54,128.1,-0.23806,0.00046,11.52863]
[1780133327774,17.98,73472.54,128.1,-0.23806,0.00046,11.52863]
[1780133331781,17.98,73472.54,128.1,-0.23807,0.00046,11.52906]
[1780133337728,17.98,73472.6,128.1,-0.23806,0.00046,11.52876]
[1780133344637,17.98,73472.49,128.1,-0.23815,0.00046,11.53107]
[1780133349672,17.98,73472.32,128.1,-0.23824,0.00046,11.53359]
[1780133354707,17.98,73472.45,128.1,-0.2382,0.00046,11.53246]
[1780133359742,17.99,73472.39,128.1,-0.23825,0.00046,11.53361]
[1780133364777,17.99,73472.59,128.1,-0.23817,0.00046,11.53161]
[1780133370038,17.99,73472.53,128.1,-0.2382,0.00046,11.53251]
[1780133375854,17.99,73472.56,128.1,-0.23814,0.00046,11.52652]
[1780133380889,17.99,73472.51,128.1,-0.23818,0.00046,11.52753]
[1780133386931,17.99,73472.72,128.1,-0.2381,0.00046,11.52546]
[1780133394741,17.99,73472.97,128.1,-0.23799,0.00046,11.52267]
[1780133399903,17.99,73472.97,128.1,-0.238,0.00046,11.52306]
[1780133405325,18.0,73471.03,128.1,-0.23892,0.00046,11.5471]
[1780133410967,18.0,73472.3,128.1,-0.23835,0.00046,11.53214]
[1780133421173,18.0,73472.22,128.1,-0.23841,0.00046,11.53377]
[1780133426208,18.0,73471.97,128.1,-0.23854,0.00046,11.5371]
[1780133429935,18.0,73472.41,128.1,-0.23834,0.00046,11.53191]
[1780133429940,18.0,73472.41,128.1,-0.23834,0.00046,11.53191]
[1780133435271,18.0,73472.23,128.1,-0.23836,0.00046,11.52813]
[1780133441292,18.0,73472.45,128.1,-0.23827,0.00046,11.52568]
[1780133447357,18.0,73471.63,128.1,-0.23867,0.00046,11.53619]
[1780133453400,18.01,73471.89,128.1,-0.23856,0.00046,11.53341]
[1780133460975,18.01,73471.89,128.1,-0.23857,0.00046,11.53365]
[1780133466492,18.01,73471.93,128.1,-0.23857,0.00046,11.53369]
[1780133472534,18.01,73472.27,128.1,-0.23843,0.00046,11.52999]
[1780133479583,18.01,73470.94,128.1,-0.23906,0.00046,11.54635]
[1780133484619,18.01,73470.9,128.1,-0.23909,0.00046,11.54706]
[1780133490661,18.01,73471.07,128.1,-0.23902,0.00046,11.54529]
[1780133497711,18.01,73471.33,128.1,-0.23883,0.00046,11.53607]
[1780133502746,18.01,73471.53,128.1,-0.23875,0.00046,11.53395]
[1780133507781,18.01,73471.5,128.1,-0.23877,0.00046,11.53459]
[1780133514829,18.02,73472.14,128.1,-0.23849,0.00046,11.52728]
[1780133522886,18.02,73471.66,128.1,-0.23873,0.00046,11.53358]
[1780133527921,18.02,73472.34,128.1,-0.23843,0.00046,11.52562]
[1780133533568,18.02,73472.53,128.1,-0.23835,0.00046,11.52354]
[1780133541763,18.02,73472.64,128.1,-0.2383,0.00046,11.52237]
[1780133547058,18.02,73475.24,128.1,-0.23713,0.00046,11.49152]
[1780133552094,18.02,73475.17,128.1,-0.23709,0.00046,11.48627]
[1780133561196,18.02,73474.78,128.1,-0.23728,0.00046,11.4912]
[1780133568091,18.02,73475.11,128.1,-0.23714,0.00046,11.48767]
[1780133572279,18.03,73475.0,128.1,-0.2372,0.00046,11.48923]
[1780133578876,18.03,73474.85,128.1,-0.23728,0.00046,11.49126]
[1780133584677,18.03,73474.87,128.1,-0.23728,0.00046,11.49136]
[1780133590381,18.03,73474.97,128.1,-0.23724,0.00046,11.49036]
[1780133595816,18.03,73474.57,128.1,-0.23744,0.00046,11.49541]
[1780133601015,18.03,73473.92,128.1,-0.23774,0.00046,11.50346]
[1780133608465,18.03,73473.53,128.1,-0.23793,0.00046,11.50835]
[1780133615540,18.03,73473.69,128.1,-0.23778,0.00046,11.5002]
[1780133620575,18.03,73473.64,128.1,-0.23781,0.00046,11.50097]
[1780133626849,18.03,73473.57,128.1,-0.23785,0.00046,11.50191]
[1780133628289,18.03,73473.57,128.1,-0.23785,0.00046,11.50208]
[1780133628631,18.03,73468.46,128.1,-0.24022,0.00046,11.56364]
[1780133633666,18.03,73464.16,128.1,-0.24221,0.00047,11.61495]
[1780133638702,18.03,73465.01,128.1,-0.24179,0.00047,11.60425]
[1780133643736,18.03,73462.22,128.1,-0.24308,0.00047,11.63716]
[1780133645623,18.03,73460.45,128.1,-0.2439,0.00047,11.65814]
[1780133646824,18.03,73458.78,128.1,-0.24468,0.00047,11.67788]
[1780133648120,18.03,73457.48,128.1,-0.24527,0.00047,11.69299]
[1780133648266,18.03,73457.48,128.1,-0.24527,0.00047,11.69299]
[1780133653017,18.02,73455.6,128.1,-0.24613,0.00047,11.71458]
[1780133653929,18.02,73455.6,128.1,-0.24613,0.00047,11.71458]
[1780133656595,18.02,73456.14,128.1,-0.24585,0.00047,11.70741]
[1780133656596,18.02,73456.14,128.1,-0.24585,0.00047,11.70741]
[1780133656846,18.02,73456.14,128.1,-0.24585,0.00047,11.70741]
[1780133665179,18.02,73455.63,128.1,-0.24605,0.00047,11.71263]
[1780133665661,18.02,73455.63,128.1,-0.24605,0.00047,11.71263]
[1780133668313,18.01,73456.17,128.1,-0.24575,0.00047,11.70502]
[1780133668918,18.01,73456.17,128.1,-0.24575,0.00047,11.70502]
[1780133674090,18.01,73456.6,128.1,-0.24543,0.00047,11.69261]
[1780133679988,18.01,73456.89,128.1,-0.24526,0.00047,11.6883]
[1780133685023,18.01,73460.67,128.1,-0.24346,0.00047,11.64259]
[1780133686379,18.01,73461.91,128.1,-0.24288,0.00047,11.62768]
[1780133692365,18.0,73463.37,128.1,-0.24218,0.00047,11.60983]
[1780133692647,18.0,73463.37,128.1,-0.24218,0.00047,11.60983]
[1780133692659,18.0,73463.37,128.1,-0.24218,0.00047,11.60983]
[1780133692661,18.0,73463.37,128.1,-0.24218,0.00047,11.60983]
[1780133692863,18.0,73463.37,128.1,-0.24218,0.00047,11.60983]
[1780133693693,18.0,73471.58,128.1,-0.23836,0.00046,11.51094]
[1780133695606,18.0,73477.22,128.1,-0.23576,0.00046,11.44267]
[1780133698114,18.01,73469.67,128.1,-0.23926,0.00046,11.53439]
[1780133699314,18.01,73462.98,128.1,-0.24238,0.00047,11.61477]
[1780133706170,18.0,73463.11,128.1,-0.2423,0.00047,11.61272]
[1780133709358,18.0,73469.04,128.1,-0.23953,0.00046,11.54134]
[1780133710550,18.0,73474.46,128.1,-0.23702,0.00046,11.47586]
[1780133713220,18.0,73469.1,128.1,-0.23952,0.00046,11.54097]
[1780133714822,18.0,73464.07,128.1,-0.24186,0.00047,11.60143]
[1780133720270,18.0,73464.17,128.1,-0.24181,0.00047,11.60013]
[1780133725305,18.0,73464.2,128.1,-0.24179,0.00047,11.59972]
[1780133730340,18.0,73465.36,128.1,-0.24125,0.00047,11.58583]
[1780133735886,18.0,73465.24,128.1,-0.24123,0.00047,11.58098]
[1780133740485,18.0,73470.37,128.1,-0.23885,0.00046,11.51946]
[1780133743431,18.01,73475.12,128.1,-0.23667,0.00046,11.46241]
[1780133749473,18.01,73477.44,128.1,-0.23565,0.00046,11.43538]
[1780133754508,18.01,73477.49,128.1,-0.23566,0.00046,11.43576]
[1780133760550,18.02,73477.94,128.1,-0.2355,0.00046,11.43143]
[1780133762888,18.02,73479.12,128.1,-0.23496,0.00046,11.41728]
[1780133766399,18.02,73484.44,128.1,-0.23256,0.00046,11.35334]
[1780133766988,18.02,73484.44,128.1,-0.23256,0.00046,11.35334]
[1780133767072,18.02,73484.14,128.1,-0.23272,0.00046,11.35756]
[1780133770908,18.02,73484.08,128.1,-0.23275,0.00046,11.35846]
[1780133776823,18.02,73485.32,128.1,-0.2322,0.00046,11.34371]
[1780133782003,18.02,73485.59,128.1,-0.23209,0.00046,11.34069]
[1780133787996,18.03,73486.42,128.1,-0.23173,0.00046,11.33094]
[1780133794795,18.03,73487.14,128.1,-0.23134,0.00045,11.31628]
[1780133800122,18.03,73488.32,128.1,-0.23082,0.00045,11.30217]
[1780133807049,18.03,73488.32,128.1,-0.23084,0.00045,11.30277]
[1780133807946,18.03,73488.32,128.1,-0.23085,0.00045,11.30306]
[1780133814108,18.03,73488.24,128.1,-0.2309,0.00045,11.30433]
[1780133818614,18.03,73488.22,128.1,-0.23091,0.00045,11.30476]
[1780133818781,18.03,73488.22,128.1,-0.23091,0.00045,11.30476]
[1780133818830,18.03,73488.22,128.1,-0.23091,0.00045,11.30476]
[1780133823792,18.03,73486.94,128.1,-0.2315,0.00045,11.32054]
[1780133828799,18.03,73486.87,128.1,-0.23152,0.00046,11.32096]
[1780133828804,18.03,73486.87,128.1,-0.23152,0.00046,11.32096]
[1780133829267,18.03,73483.09,128.1,-0.23323,0.00046,11.36697]
[1780133830805,18.03,73481.08,128.1,-0.23414,0.00046,11.39132]
[1780133830877,18.03,73481.08,128.1,-0.23414,0.00046,11.39132]
[1780133833062,18.03,73475.68,128.1,-0.23662,0.00046,11.4567]
[1780133833623,18.03,73475.68,128.1,-0.23662,0.00046,11.4567]
[1780133833861,18.03,73475.68,128.1,-0.23662,0.00046,11.4567]
[1780133834042,18.03,73475.68,128.1,-0.23662,0.00046,11.4567]
[1780133834595,18.03,73475.52,128.1,-0.23669,0.00046,11.45856]
[1780133834878,18.03,73475.52,128.1,-0.23669,0.00046,11.45856]
[1780133834965,18.03,73475.52,128.1,-0.23668,0.00046,11.45831]
[1780133840111,18.02,73474.39,128.1,-0.23715,0.00046,11.47077]
[1780133840863,18.02,73474.39,128.1,-0.23715,0.00046,11.47077]
[1780133846197,18.02,73473.75,128.1,-0.23741,0.00046,11.47738]
[1780133852197,18.02,73474.71,128.1,-0.23682,0.00046,11.45783]
[1780133857232,18.01,73475.07,128.1,-0.23662,0.00046,11.45247]
[1780133863071,18.01,73475.03,128.1,-0.23663,0.00046,11.45276]
[1780133868507,18.01,73475.68,128.1,-0.23627,0.00046,11.4432]
[1780133874222,18.01,73478.26,128.1,-0.23505,0.00046,11.41105]
[1780133875889,18.0,73479.1,128.1,-0.23465,0.00046,11.40042]
[1780133877897,18.0,73479.07,128.1,-0.23466,0.00046,11.40066]
[1780133880053,18.0,73479.07,128.1,-0.23464,0.00046,11.4001]
[1780133883414,18.0,73473.88,128.1,-0.237,0.00046,11.46247]
[1780133884924,18.0,73473.88,128.1,-0.237,0.00046,11.46247]
[1780133887141,18.0,73466.43,128.1,-0.24043,0.00047,11.55155]
[1780133892477,17.99,73467.7,128.1,-0.23978,0.00047,11.53488]
[1780133897512,17.99,73468.66,128.1,-0.23929,0.00046,11.52212]
[1780133903656,17.99,73468.59,128.1,-0.23931,0.00046,11.52273]
[1780133909596,17.98,73469.9,128.1,-0.23861,0.00046,11.50444]
[1780133916645,17.98,73469.23,128.1,-0.23879,0.00046,11.5047]
[1780133922000,17.97,73469.28,128.1,-0.23874,0.00046,11.5033]
[1780133931750,17.97,73469.27,128.1,-0.23866,0.00046,11.50131]
[1780133936868,17.97,73469.98,128.1,-0.23832,0.00046,11.49235]
[1780133942827,17.96,73469.19,128.1,-0.23862,0.00046,11.50035]
[1780133949876,17.96,73468.95,128.1,-0.23869,0.00047,11.502]
[1780133956253,17.95,73469.3,128.1,-0.2385,0.00046,11.49704]
[1780133965988,17.95,73469.85,128.1,-0.23816,0.00046,11.48828]
[1780133972029,17.94,73471.29,128.1,-0.23738,0.00046,11.46342]
[1780133973095,17.94,73471.29,128.1,-0.23738,0.00046,11.46342]
[1780133980771,17.94,73471.29,128.1,-0.23737,0.00046,11.46313]
[1780133988693,17.94,73470.87,128.1,-0.23751,0.00046,11.46685]
[1780133993969,17.94,73470.61,128.1,-0.23758,0.00046,11.46856]
[1780133999914,17.93,73470.61,128.1,-0.23756,0.00046,11.46814]
[1780134004255,17.93,73463.34,128.1,-0.24091,0.00047,11.55501]
[1780134005527,17.93,73463.42,128.1,-0.24086,0.00047,11.55382]
[1780134011304,17.93,73463.59,128.1,-0.24073,0.00047,11.55047]
[1780134016339,17.92,73463.25,128.1,-0.24085,0.00047,11.55351]
[1780134021387,17.92,73459.52,128.1,-0.24255,0.00047,11.59726]
[1780134026421,17.91,73458.83,128.1,-0.24283,0.00047,11.60414]
[1780134033471,17.91,73459.44,128.1,-0.24238,0.00047,11.58841]
[1780134038506,17.9,73458.19,128.1,-0.24292,0.00047,11.60205]
[1780134043542,17.9,73457.77,128.1,-0.24306,0.00047,11.60561]
[1780134044496,17.9,73457.77,128.1,-0.24306,0.00047,11.60561]
[1780134045540,17.9,73457.77,128.1,-0.24304,0.00047,11.60531]
[1780134054342,17.9,73457.77,128.1,-0.24302,0.00047,11.6047]
[1780134059629,17.89,73457.77,128.1,-0.24293,0.00047,11.60229]
[1780134067040,17.88,73457.79,128.1,-0.2428,0.00047,11.59905]
[1780134077087,17.88,73457.83,128.1,-0.24276,0.00047,11.59798]
[1780134082816,17.86,73457.96,128.1,-0.24252,0.00047,11.5917]
[1780134088857,17.86,73458.12,128.1,-0.24237,0.00047,11.58803]
[1780134093893,17.85,73458.15,128.1,-0.24222,0.00047,11.57983]
[1780134098928,17.85,73458.26,128.1,-0.24212,0.00047,11.57709]
[1780134106985,17.84,73458.15,128.1,-0.24209,0.00047,11.57621]
[1780134112021,17.83,73458.19,128.1,-0.24201,0.00047,11.57435]
[1780134117058,17.83,73458.24,128.1,-0.24194,0.00047,11.57239]
[1780134122093,17.83,73458.17,128.1,-0.24192,0.00047,11.57189]
[1780134127124,17.82,73458.28,128.1,-0.24182,0.00047,11.56948]
[1780134132438,17.82,73458.31,128.1,-0.24177,0.00047,11.56805]
[1780134138205,17.81,73458.03,128.1,-0.24181,0.00047,11.56908]
[1780134143824,17.81,73457.88,128.1,-0.24185,0.00047,11.57011]
[1780134149283,17.8,73457.48,128.1,-0.24196,0.00047,11.57282]
[1780134155327,17.8,73457.38,128.1,-0.24186,0.00047,11.56599]
[1780134162109,17.79,73457.83,128.1,-0.24161,0.00047,11.55948]
[1780134167412,17.79,73461.55,128.1,-0.23978,0.00047,11.51229]
[1780134172447,17.78,73461.62,128.1,-0.2397,0.00047,11.51035]
[1780134177482,17.78,73462.22,128.1,-0.23938,0.00047,11.50194]
[1780134182516,17.78,73461.61,128.1,-0.23963,0.00047,11.50833]
[1780134188143,17.78,73461.61,128.1,-0.2396,0.00047,11.50767]
[1780134194507,17.77,73461.77,128.1,-0.2395,0.00047,11.50507]
[1780134203989,17.77,73461.75,128.1,-0.23943,0.00047,11.50315]
[1780134216756,17.76,73462.6,128.1,-0.2388,0.00047,11.48259]
[1780134224812,17.74,73462.69,128.1,-0.23863,0.00047,11.47813]
[1780134229883,17.73,73462.5,128.1,-0.23857,0.00047,11.4764]
[1780134235889,17.73,73462.6,128.1,-0.23846,0.00047,11.47367]
[1780134241288,17.73,73462.78,128.1,-0.23835,0.00047,11.47073]
[1780134250994,17.72,73462.73,128.1,-0.2383,0.00047,11.46935]
[1780134261065,17.71,73462.73,128.1,-0.23823,0.00047,11.46754]
[1780134266100,17.71,73463.32,128.1,-0.23792,0.00047,11.45939]
[1780134271914,17.71,73463.23,128.1,-0.23793,0.00047,11.45965]
[1780134280198,17.7,73463.23,128.1,-0.23779,0.00047,11.45171]
[1780134286296,17.7,73463.27,128.1,-0.23775,0.00047,11.45055]
[1780134288526,17.7,73470.71,128.1,-0.23422,0.00047,11.35783]
[1780134289920,17.7,73472.6,128.1,-0.23334,0.00047,11.33429]
[1780134290904,17.7,73474.79,128.1,-0.23231,0.00047,11.30699]
[1780134296310,17.7,73475.66,128.1,-0.2319,0.00047,11.29605]
[1780134301397,17.7,73475.43,128.1,-0.23201,0.00047,11.29888]
[1780134302752,17.7,73473.96,128.1,-0.23269,0.00047,11.31718]
[1780134302754,17.7,73473.96,128.1,-0.23269,0.00047,11.31718]
[1780134307863,17.7,73473.71,128.1,-0.23281,0.00047,11.32031]
[1780134312957,17.7,73475.33,128.1,-0.23206,0.00047,11.3002]
[1780134320174,17.7,73475.3,128.1,-0.23208,0.00047,11.30086]
[1780134321093,17.7,73475.3,128.1,-0.23208,0.00047,11.30086]
[1780134325860,17.7,73475.85,128.1,-0.23181,0.00047,11.29338]
[1780134325865,17.7,73475.85,128.1,-0.23181,0.00047,11.29338]
[1780134326103,17.7,73475.85,128.1,-0.23181,0.00047,11.29338]
[1780134326768,17.7,73476.48,128.1,-0.23151,0.00047,11.28536]
[1780134326769,17.7,73476.48,128.1,-0.23151,0.00047,11.28536]
[1780134331111,17.7,73476.69,128.1,-0.23139,0.00046,11.28228]
[1780134331121,17.7,73476.69,128.1,-0.23139,0.00046,11.28228]
[1780134331940,17.7,73476.46,128.1,-0.23141,0.00047,11.27857]
[1780134331947,17.7,73476.46,128.1,-0.23141,0.00047,11.27857]
[1780134336132,17.69,73476.76,128.1,-0.23125,0.00047,11.27425]
[1780134336136,17.69,73476.76,128.1,-0.23125,0.00047,11.27425]
[1780134341146,17.69,73477.04,128.1,-0.2311,0.00046,11.27022]
[1780134341150,17.69,73477.04,128.1,-0.2311,0.00046,11.27022]
[1780134346156,17.69,73476.62,128.1,-0.23127,0.00047,11.27466]
[1780134346160,17.69,73476.62,128.1,-0.23127,0.00047,11.27466]
[1780134351168,17.69,73476.74,128.1,-0.23119,0.00047,11.2725]
[1780134351173,17.69,73476.74,128.1,-0.23119,0.00047,11.2725]
[1780134356181,17.69,73476.64,128.1,-0.23121,0.00047,11.27323]
[1780134356188,17.69,73476.64,128.1,-0.23121,0.00047,11.27323]
[1780134361198,17.69,73476.64,128.1,-0.23121,0.00047,11.2731]
[1780134361205,17.69,73476.64,128.1,-0.23121,0.00047,11.2731]
[1780134366216,17.68,73479.5,128.1,-0.22984,0.00046,11.23628]
[1780134366222,17.68,73479.5,128.1,-0.22984,0.00046,11.23628]
[1780134371228,17.68,73479.65,128.1,-0.22976,0.00046,11.23405]
[1780134371233,17.68,73479.65,128.1,-0.22976,0.00046,11.23405]
[1780134375584,17.68,73479.65,128.1,-0.22975,0.00046,11.23364]
[1780134375685,17.68,73479.54,128.1,-0.22979,0.00046,11.23486]
[1780134377435,17.68,73479.54,128.1,-0.22979,0.00046,11.23486]
[1780134377537,17.68,73479.54,128.1,-0.22979,0.00046,11.23486]
[1780134377591,17.68,73479.54,128.1,-0.22979,0.00046,11.23486]
[1780134378009,17.68,73479.5,128.1,-0.2298,0.00046,11.2351]
[1780134378296,17.68,73479.5,128.1,-0.2298,0.00046,11.2351]
[1780134384801,17.68,73479.22,128.1,-0.2299,0.00046,11.23765]
[1780134385501,17.68,73479.22,128.1,-0.2299,0.00046,11.23765]
[1780134385603,17.68,73479.55,128.1,-0.22973,0.00046,11.23319]
[1780134386995,17.68,73479.61,128.1,-0.2297,0.00046,11.23244]
[1780134387331,17.68,73479.93,128.1,-0.22956,0.00046,11.2285]
[1780134387853,17.68,73479.93,128.1,-0.22956,0.00046,11.2285]
[1780134387901,17.68,73479.93,128.1,-0.22956,0.00046,11.2285]
[1780134387907,17.68,73479.93,128.1,-0.22956,0.00046,11.2285]
[1780134387923,17.68,73479.93,128.1,-0.22956,0.00046,11.2285]
[1780134387926,17.68,73479.93,128.1,-0.22956,0.00046,11.2285]
[1780134389938,17.68,73479.82,128.1,-0.2296,0.00046,11.22959]
[1780134389954,17.68,73479.82,128.1,-0.2296,0.00046,11.22959]
[1780134391980,17.67,73479.43,128.1,-0.22977,0.00046,11.2342]
[1780134391996,17.67,73479.43,128.1,-0.22977,0.00046,11.2342]
[1780134393927,17.67,73479.29,128.1,-0.22974,0.00046,11.22918]
[1780134394222,17.67,73479.29,128.1,-0.22974,0.00046,11.22918]
[1780134397905,17.67,73479.58,128.1,-0.2296,0.00046,11.22529]
[1780134398019,17.67,73479.55,128.1,-0.2296,0.00046,11.22532]
[1780134403025,17.67,73478.9,128.1,-0.22992,0.00046,11.23405]
[1780134405079,17.67,73478.9,128.1,-0.22992,0.00046,11.23405]
[1780134405179,17.67,73478.96,128.1,-0.2299,0.00046,11.23351]
[1780134407693,17.67,73478.96,128.1,-0.2299,0.00046,11.23351]
[1780134408719,17.67,73479.82,128.1,-0.22949,0.00046,11.22247]
[1780134407794,17.67,73479.82,128.1,-0.22949,0.00046,11.22236]
[1780134417152,17.68,73479.82,128.1,-0.22954,0.00046,11.22371]
[1780134422306,17.68,73479.82,128.1,-0.22955,0.00046,11.22416]
[1780134427410,17.68,73479.82,128.1,-0.22958,0.00046,11.2249]
[1780134433265,17.68,73479.19,128.1,-0.22991,0.00046,11.23394]
[1780134438300,17.69,73479.16,128.1,-0.22995,0.00046,11.23499]
[1780134443335,17.69,73478.98,128.1,-0.23006,0.00046,11.23791]
[1780134448370,17.69,73478.71,128.1,-0.23021,0.00046,11.24195]
[1780134454413,17.69,73479.78,128.1,-0.22966,0.00046,11.22282]
[1780134460455,17.69,73480.33,128.1,-0.22944,0.00046,11.21679]
[1780134466497,17.7,73480.03,128.1,-0.22961,0.00046,11.22143]
[1780134471532,17.7,73478.91,128.1,-0.23015,0.00046,11.23614]
[1780134476567,17.7,73479.01,128.1,-0.23013,0.00046,11.23551]
[1780134481602,17.7,73472.25,128.1,-0.2333,0.00047,11.32053]
[1780134486637,17.7,73472.98,128.1,-0.23297,0.00047,11.31164]
[1780134491672,17.7,73473.1,128.1,-0.23292,0.00047,11.31033]
[1780134496707,17.7,73472.91,128.1,-0.23302,0.00047,11.31298]
[1780134501744,17.71,73473.23,128.1,-0.23288,0.00047,11.30924]
[1780134506784,17.71,73473.45,128.1,-0.23278,0.00047,11.30679]
[1780134508205,17.71,73473.54,128.1,-0.23274,0.00047,11.30573]
[1780134508793,17.71,73473.3,128.1,-0.23285,0.00047,11.30855]
[1780134514835,17.7,73473.47,128.1,-0.23265,0.00047,11.29897]
[1780134519870,17.7,73474.12,128.1,-0.23232,0.00047,11.29009]
[1780134524690,17.7,73474.11,128.1,-0.2323,0.00047,11.2896]
[1780134525178,17.7,73473.4,128.1,-0.23263,0.00047,11.29829]
[1780134525187,17.7,73473.4,128.1,-0.23263,0.00047,11.29829]
[1780134536144,17.7,73473.85,128.1,-0.23238,0.00047,11.29178]
[1780134536493,17.7,73473.85,128.1,-0.23238,0.00047,11.29178]
[1780134536595,17.69,73473.85,128.1,-0.23234,0.00047,11.2907]
[1780134540893,17.69,73474.05,128.1,-0.23225,0.00047,11.28814]
[1780134541018,17.69,73474.01,128.1,-0.23227,0.00047,11.28874]
[1780134546545,17.69,73474.04,128.1,-0.23224,0.00047,11.28784]
[1780134546548,17.69,73474.04,128.1,-0.23224,0.00047,11.28784]
[1780134547758,17.69,73474.01,128.1,-0.23223,0.00047,11.28769]
[1780134547859,17.69,73471.45,128.1,-0.23342,0.00047,11.3194]
[1780134551599,17.69,73473.78,128.1,-0.23233,0.00047,11.29046]
[1780134557059,17.69,73474.72,128.1,-0.23191,0.00047,11.27918]
[1780134557284,17.69,73474.72,128.1,-0.23191,0.00047,11.27918]
[1780134557287,17.69,73474.72,128.1,-0.23191,0.00047,11.27918]
[1780134563173,17.69,73474.53,128.1,-0.23203,0.00047,11.28221]
[1780134568208,17.69,73474.08,128.1,-0.23225,0.00047,11.28831]
[1780134577997,17.7,73474.26,128.1,-0.2321,0.00047,11.27995]
[1780134584106,17.7,73474.31,128.1,-0.23211,0.00047,11.28031]
[1780134589737,17.7,73473.73,128.1,-0.2324,0.00047,11.28809]
[1780134595401,17.7,73474.73,128.1,-0.23196,0.00047,11.27629]
[1780134600436,17.7,73475.38,128.1,-0.23168,0.00047,11.26872]
[1780134605470,17.71,73474.78,128.1,-0.23198,0.00047,11.27675]
[1780134610506,17.71,73473.63,128.1,-0.23253,0.00047,11.29154]
[1780134615541,17.71,73473.61,128.1,-0.23256,0.00047,11.29219]
[1780134620576,17.71,73475.67,128.1,-0.23161,0.00047,11.26693]
[1780134625718,17.71,73477.53,128.1,-0.23076,0.00046,11.24413]
[1780134627625,17.71,73484.14,128.1,-0.22772,0.00046,11.16166]
[1780134628617,17.71,73484.14,128.1,-0.22772,0.00046,11.16166]
[1780134629993,17.71,73490.68,128.1,-0.22473,0.00046,11.07983]
[1780134630706,17.71,73490.68,128.1,-0.22473,0.00046,11.07983]
[1780134632285,17.71,73493.39,128.1,-0.22342,0.00046,11.03924]
[1780134632299,17.71,73493.39,128.1,-0.22342,0.00046,11.03924]
[1780134632682,17.71,73493.39,128.1,-0.22342,0.00046,11.03924]
[1780134632784,17.71,73498.19,128.1,-0.22124,0.00045,10.97853]
[1780134633080,17.71,73498.19,128.1,-0.22124,0.00045,10.97853]
[1780134633429,17.71,73498.19,128.1,-0.22124,0.00045,10.97853]
[1780134633668,17.71,73501.1,128.1,-0.21993,0.00045,10.94148]
[1780134634493,17.71,73501.1,128.1,-0.21993,0.00045,10.94148]
[1780134634890,17.72,73502.83,128.1,-0.21917,0.00045,10.91992]
[1780134635407,17.72,73502.83,128.1,-0.21917,0.00045,10.91992]
[1780134635681,17.72,73505.77,128.1,-0.21784,0.00045,10.88231]
[1780134636115,17.72,73505.77,128.1,-0.21784,0.00045,10.88231]
[1780134636688,17.72,73506.07,128.1,-0.21772,0.00045,10.8789]
[1780134638282,17.72,73506.96,128.1,-0.21733,0.00045,10.86772]
[1780134639302,17.72,73506.97,128.1,-0.21733,0.00045,10.86782]
[1780134639304,17.72,73506.97,128.1,-0.21733,0.00045,10.86782]
[1780134639305,17.72,73506.97,128.1,-0.21733,0.00045,10.86782]
[1780134639660,17.72,73506.97,128.1,-0.21733,0.00045,10.86782]
[1780134644212,17.72,73502.43,128.1,-0.21941,0.00045,10.92685]
[1780134649778,17.72,73502.58,128.1,-0.21937,0.00045,10.92584]
[1780134650014,17.72,73502.58,128.1,-0.21937,0.00045,10.92584]
[1780134650205,17.72,73502.58,128.1,-0.21937,0.00045,10.92584]
[1780134654204,17.72,73503.62,128.1,-0.21892,0.00045,10.91307]
[1780134654814,17.73,73503.58,128.1,-0.21895,0.00045,10.91396]
[1780134655498,17.73,73503.58,128.1,-0.21895,0.00045,10.91396]
[1780134655571,17.73,73503.58,128.1,-0.21895,0.00045,10.91396]
[1780134655821,17.73,73503.53,128.1,-0.21898,0.00045,10.91472]
[1780134656434,17.73,73503.53,128.1,-0.21898,0.00045,10.91472]
[1780134658383,17.73,73503.53,128.1,-0.21898,0.00045,10.91472]
[1780134658387,17.73,73503.53,128.1,-0.21898,0.00045,10.91472]
[1780134658647,17.73,73503.53,128.1,-0.21898,0.00045,10.91472]
[1780134659916,17.73,73503.5,128.1,-0.21902,0.00045,10.91597]
[1780134660305,17.73,73503.5,128.1,-0.21903,0.00045,10.91608]
[1780134660604,17.73,73503.5,128.1,-0.21903,0.00045,10.91608]
[1780134663787,17.73,73503.43,128.1,-0.21907,0.00045,10.91732]
[1780134665238,17.73,73503.4,128.1,-0.21909,0.00045,10.91792]
[1780134665891,17.73,73498.24,128.1,-0.22143,0.00045,10.98376]
[1780134670926,17.73,73494.54,128.1,-0.22311,0.00046,11.03067]
[1780134671595,17.73,73494.54,128.1,-0.22311,0.00046,11.03067]
[1780134672260,17.73,73493.17,128.1,-0.22373,0.00046,11.048]
[1780134676900,17.73,73490.85,128.1,-0.22479,0.00046,11.07716]
[1780134676968,17.73,73490.81,128.1,-0.2248,0.00046,11.07752]
[1780134682004,17.73,73490.42,128.1,-0.22501,0.00046,11.08326]
[1780134685330,17.73,73490.86,128.1,-0.22482,0.00046,11.07818]
[1780134690971,17.73,73490.92,128.1,-0.22482,0.00046,11.07806]
[1780134693020,17.74,73490.92,128.1,-0.22474,0.00046,11.07185]
[1780134693071,17.74,73490.92,128.1,-0.22476,0.00046,11.07217]
[1780134698116,17.74,73490.92,128.1,-0.22474,0.00046,11.07178]
[1780134705165,17.73,73490.79,128.1,-0.22478,0.00046,11.07287]
[1780134706229,17.73,73490.79,128.1,-0.22478,0.00046,11.07287]
[1780134707009,17.73,73490.79,128.1,-0.22478,0.00046,11.07287]
[1780134707012,17.73,73490.79,128.1,-0.22478,0.00046,11.07287]
[1780134706333,17.73,73490.79,128.1,-0.22478,0.00046,11.07279]
[1780134707990,17.73,73490.79,128.1,-0.22478,0.00046,11.07279]
[1780134707998,17.73,73490.9,128.1,-0.22474,0.00046,11.07173]
[1780134711149,17.73,73490.97,128.1,-0.2247,0.00046,11.07069]
[1780134711250,17.73,73490.97,128.1,-0.2247,0.00046,11.07061]
[1780134718257,17.74,73490.34,128.1,-0.22503,0.00046,11.07964]
[1780134723292,17.74,73490.57,128.1,-0.22495,0.00046,11.0775]
[1780134725544,17.74,73490.57,128.1,-0.22495,0.00046,11.0775]
[1780134725547,17.74,73490.57,128.1,-0.22495,0.00046,11.0775]
[1780134730176,17.74,73495.39,128.1,-0.22279,0.00046,11.01757]
[1780134732381,17.74,73495.24,128.1,-0.22287,0.00046,11.01991]
[1780134732532,17.74,73495.24,128.1,-0.22287,0.00046,11.01991]
[1780134732855,17.74,73495.24,128.1,-0.22287,0.00046,11.01991]
[1780134732860,17.74,73495.24,128.1,-0.22287,0.00046,11.01991]
[1780134732879,17.74,73495.24,128.1,-0.22287,0.00046,11.01991]
[1780134732949,17.74,73495.24,128.1,-0.22287,0.00046,11.01991]
[1780134733021,17.74,73495.67,128.1,-0.22268,0.00045,11.01466]
[1780134733228,17.74,73495.67,128.1,-0.22268,0.00045,11.01466]
[1780134733534,17.74,73506.57,128.1,-0.21776,0.00045,10.87589]
[1780134734369,17.74,73511.68,128.1,-0.21547,0.00045,10.81056]
[1780134736597,17.75,73512.36,128.1,-0.21519,0.00045,10.8023]
[1780134742970,17.75,73514.6,128.1,-0.21423,0.00044,10.77479]
[1780134745823,17.75,73515.07,128.1,-0.21405,0.00044,10.7696]
[1780134745823,17.75,73515.07,128.1,-0.21405,0.00044,10.7696]
[1780134751490,17.76,73514.05,128.1,-0.21449,0.00044,10.77809]
[1780134755592,17.76,73513.88,128.1,-0.21459,0.00044,10.78106]
[1780134758474,17.76,73513.61,128.1,-0.21473,0.00045,10.78504]
[1780134758499,17.76,73513.61,128.1,-0.21473,0.00045,10.78504]
[1780134758607,17.76,73513.61,128.1,-0.21473,0.00045,10.78504]
[1780134764501,17.76,73517.09,128.1,-0.21324,0.00044,10.74212]
[1780134764635,17.76,73517.09,128.1,-0.21324,0.00044,10.74212]
[1780134770679,17.77,73516.77,128.1,-0.21345,0.00044,10.74802]
[1780134772246,17.77,73516.65,128.1,-0.21352,0.00044,10.75013]
[1780134772637,17.77,73516.67,128.1,-0.21352,0.00044,10.75015]
[1780134777672,17.77,73517.71,128.1,-0.21307,0.00044,10.73712]
[1780134780246,17.77,73517.71,128.1,-0.21307,0.00044,10.73712]
[1780134782618,17.77,73516.49,128.1,-0.21362,0.00044,10.75316]
[1780134782623,17.77,73516.49,128.1,-0.21362,0.00044,10.75316]
[1780134782639,17.77,73516.49,128.1,-0.21362,0.00044,10.75316]
[1780134783940,17.77,73515.95,128.1,-0.21387,0.00044,10.76021]
[1780134785603,17.77,73517.49,128.1,-0.21319,0.00044,10.74061]
[1780134785607,17.77,73517.49,128.1,-0.21319,0.00044,10.74061]
[1780134785672,17.77,73517.49,128.1,-0.21319,0.00044,10.74061]
[1780134788628,17.78,73517.08,128.1,-0.21338,0.00044,10.74623]
[1780134788634,17.78,73517.08,128.1,-0.21338,0.00044,10.74623]
[1780134794444,17.78,73521.05,128.1,-0.21165,0.00044,10.6956]
[1780134795116,17.78,73521.05,128.1,-0.21165,0.00044,10.6956]
[1780134800839,17.78,73520.77,128.1,-0.2118,0.00044,10.70002]
[1780134805852,17.78,73521.14,128.1,-0.21164,0.00044,10.69555]
[1780134808603,17.78,73521.14,128.1,-0.21165,0.00044,10.69579]
[1780134816105,17.78,73521.59,128.1,-0.21146,0.00044,10.69022]
[1780134826013,17.78,73523.24,128.1,-0.2107,0.00044,10.66383]
[1780134831048,17.79,73523.05,128.1,-0.2108,0.00044,10.66675]
[1780134836082,17.79,73517.87,128.1,-0.2131,0.00044,10.73389]
[1780134841118,17.79,73518.17,128.1,-0.21297,0.00044,10.73009]
[1780134847535,17.79,73517.46,128.1,-0.21328,0.00044,10.73929]
[1780134850967,17.79,73517.35,128.1,-0.21333,0.00044,10.74074]
[1780134852195,17.79,73511.69,128.1,-0.21585,0.00045,10.81336]
[1780134857230,17.79,73512.58,128.1,-0.21544,0.00045,10.80165]
[1780134858446,17.79,73512.58,128.1,-0.21544,0.00045,10.80165]
[1780134860527,17.79,73512.98,128.1,-0.21526,0.00045,10.79643]
[1780134864960,17.79,73518.82,128.1,-0.21267,0.00044,10.7214]
[1780134870883,17.79,73521.36,128.1,-0.21156,0.00044,10.68908]
[1780134876100,17.79,73521.68,128.1,-0.21135,0.00044,10.67891]
[1780134880300,17.79,73520.93,128.1,-0.2117,0.00044,10.68898]
[1780134886128,17.79,73520.59,128.1,-0.21186,0.00044,10.69368]
[1780134891469,17.79,73518.33,128.1,-0.21287,0.00044,10.72311]
[1780134897511,17.79,73518.09,128.1,-0.21298,0.00044,10.72637]
[1780134902018,17.79,73518.36,128.1,-0.21286,0.00044,10.72296]
[1780134904129,17.79,73518.24,128.1,-0.21292,0.00044,10.7246]
[1780134906257,17.79,73516.91,128.1,-0.21351,0.00044,10.74175]
[1780134907959,17.79,73517.72,128.1,-0.21315,0.00044,10.73137]
[1780134908948,17.79,73517.63,128.1,-0.21319,0.00044,10.73258]
[1780134908956,17.79,73517.63,128.1,-0.21319,0.00044,10.73258]
[1780134915639,17.79,73518.18,128.1,-0.21296,0.00044,10.7257]
[1780134918019,17.79,73518.18,128.1,-0.21296,0.00044,10.72573]
[1780134918023,17.79,73518.18,128.1,-0.21296,0.00044,10.72573]
[1780134923809,17.79,73518.8,128.1,-0.21269,0.00044,10.71797]
[1780134928896,17.79,73518.21,128.1,-0.21296,0.00044,10.72574]
[1780134932001,17.79,73518.0,128.1,-0.21305,0.00044,10.72853]
[1780134932012,17.79,73518.0,128.1,-0.21305,0.00044,10.72853]
[1780134934133,17.79,73510.32,128.1,-0.21638,0.00045,10.82035]
[1780134939806,17.79,73510.04,128.1,-0.21649,0.00045,10.8235]
[1780134945102,17.79,73510.0,128.1,-0.2165,0.00045,10.82377]
[1780134946151,17.79,73510.07,128.1,-0.21646,0.00045,10.82264]
[1780134951194,17.79,73510.13,128.1,-0.21642,0.00045,10.82159]
[1780134956951,17.79,73510.22,128.1,-0.21637,0.00045,10.82005]
[1780134959127,17.79,73513.43,128.1,-0.21493,0.00045,10.77878]
[1780134959129,17.79,73513.43,128.1,-0.21493,0.00045,10.77878]
[1780134960728,17.79,73513.6,128.1,-0.21486,0.00044,10.77659]
[1780134968006,17.79,73513.35,128.1,-0.21496,0.00045,10.77971]
[1780134973080,17.79,73513.54,128.1,-0.21488,0.00045,10.77723]
[1780134978206,17.79,73510.2,128.1,-0.21637,0.00045,10.81992]
[1780134983419,17.79,73509.94,128.1,-0.21647,0.00045,10.82288]
[1780134983441,17.79,73509.94,128.1,-0.21647,0.00045,10.82288]
[1780134989150,17.79,73507.73,128.1,-0.21745,0.00045,10.85085]
[1780134994186,17.79,73508.37,128.1,-0.21707,0.00045,10.83594]
[1780134999215,17.79,73508.48,128.1,-0.21702,0.00045,10.83445]
[1780134999220,17.79,73508.48,128.1,-0.21702,0.00045,10.83445]
[1780135000958,17.79,73508.47,128.1,-0.21702,0.00045,10.83449]
[1780135003146,17.79,73508.51,128.1,-0.217,0.00045,10.83386]
[1780135004466,17.79,73509.29,128.1,-0.21664,0.00045,10.82377]
[1780135010298,17.79,73509.34,128.1,-0.21661,0.00045,10.82282]
[1780135015333,17.78,73509.3,128.1,-0.21662,0.00045,10.82305]
[1780135018030,17.78,73509.3,128.1,-0.21662,0.00045,10.82305]
[1780135021223,17.78,73509.0,128.1,-0.21674,0.00045,10.8266]
[1780135022106,17.78,73505.89,128.1,-0.21814,0.00045,10.86624]
[1780135027444,17.78,73503.56,128.1,-0.21916,0.00045,10.89515]
[1780135032523,17.78,73504.67,128.1,-0.21864,0.00045,10.88053]
[1780135036892,17.78,73504.67,128.1,-0.21863,0.00045,10.88024]
[1780135036894,17.78,73504.67,128.1,-0.21863,0.00045,10.88024]
[1780135042524,17.78,73504.53,128.1,-0.21866,0.00045,10.88114]
[1780135047845,17.78,73504.22,128.1,-0.21879,0.00045,10.88461]
[1780135049573,17.77,73499.17,128.1,-0.22105,0.00045,10.94841]
[1780135054612,17.77,73498.35,128.1,-0.22131,0.00045,10.95134]
[1780135059647,17.77,73499.0,128.1,-0.22098,0.00045,10.94214]
[1780135064682,17.77,73499.07,128.1,-0.22092,0.00045,10.94041]
[1780135069818,17.77,73499.6,128.1,-0.22066,0.00045,10.93317]
[1780135070080,17.77,73499.6,128.1,-0.22066,0.00045,10.93317]
[1780135075116,17.76,73499.97,128.1,-0.22046,0.00045,10.92756]
[1780135075644,17.76,73499.97,128.1,-0.22046,0.00045,10.92756]
[1780135085456,17.76,73501.26,128.1,-0.21985,0.00045,10.91035]
[1780135092190,17.76,73502.42,128.1,-0.21929,0.00045,10.89474]
[1780135093101,17.76,73502.36,128.1,-0.21932,0.00045,10.89541]
[1780135093105,17.76,73502.36,128.1,-0.21932,0.00045,10.89541]
[1780135095792,17.76,73507.26,128.1,-0.21711,0.00045,10.83276]
[1780135102181,17.76,73508.52,128.1,-0.21655,0.00045,10.81671]
[1780135102216,17.76,73508.52,128.1,-0.21655,0.00045,10.81671]
[1780135102225,17.76,73508.52,128.1,-0.21655,0.00045,10.81671]
[1780135107987,17.76,73510.31,128.1,-0.21575,0.00045,10.79392]
[1780135116044,17.76,73510.74,128.1,-0.21547,0.00045,10.78191]
[1780135121079,17.76,73511.06,128.1,-0.21533,0.00045,10.77786]
[1780135129333,17.76,73510.9,128.1,-0.21541,0.00045,10.77994]
[1780135137192,17.76,73511.53,128.1,-0.21513,0.00045,10.77192]
[1780135143056,17.76,73511.43,128.1,-0.21517,0.00045,10.77321]
[1780135149276,17.76,73511.43,128.1,-0.21517,0.00045,10.77321]
[1780135156325,17.76,73511.27,128.1,-0.21524,0.00045,10.77527]
[1780135161331,17.76,73511.11,128.1,-0.21532,0.00045,10.77737]
[1780135166395,17.76,73511.69,128.1,-0.21506,0.00045,10.77]
[1780135171430,17.76,73512.18,128.1,-0.21476,0.00045,10.75726]
[1780135177099,17.76,73512.99,128.1,-0.21441,0.00045,10.74706]
[1780135184521,17.76,73512.42,128.1,-0.21468,0.00045,10.75488]
[1780135188203,17.76,73511.97,128.1,-0.21488,0.00045,10.7608]
[1780135188216,17.76,73511.97,128.1,-0.21488,0.00045,10.7608]
[1780135193584,17.76,73515.67,128.1,-0.21324,0.00044,10.71336]
[1780135198169,17.76,73516.59,128.1,-0.21284,0.00044,10.70172]
[1780135198208,17.76,73516.59,128.1,-0.21284,0.00044,10.70172]
[1780135199741,17.76,73517.24,128.1,-0.21256,0.00044,10.69362]
[1780135201306,17.76,73517.72,128.1,-0.21235,0.00044,10.6876]
[1780135202199,17.76,73517.84,128.1,-0.2123,0.00044,10.68621]
[1780135202205,17.76,73517.84,128.1,-0.2123,0.00044,10.68621]
[1780135204076,17.77,73522.83,128.1,-0.21011,0.00044,10.622]
[1780135205766,17.77,73523.34,128.1,-0.20989,0.00044,10.61557]
[1780135205867,17.77,73524.13,128.1,-0.20955,0.00044,10.60551]
[1780135210950,17.77,73524.22,128.1,-0.20955,0.00044,10.60561]
[1780135215181,17.77,73523.71,128.6,-0.20981,0.00044,10.61347]
[1780135219632,17.78,73525.2,128.6,-0.20921,0.00044,10.59575]
[1780135226013,17.78,73529.11,128.6,-0.20757,0.00044,10.54713]
[1780135232181,17.79,73531.11,128.6,-0.20677,0.00044,10.52344]
[1780135237451,17.79,73530.83,128.6,-0.20687,0.00044,10.52243]
[1780135238432,17.79,73531.12,128.6,-0.20677,0.00044,10.51945]
[1780135243938,17.8,73531.81,128.6,-0.20655,0.00044,10.51291]
[1780135246054,17.8,73531.91,128.6,-0.20652,0.00044,10.51201]
[1780135251171,17.81,73531.91,128.6,-0.20657,0.00044,10.5136]
[1780135254968,17.81,73531.81,128.6,-0.20668,0.00044,10.51686]
[1780135260331,17.81,73531.2,128.6,-0.207,0.00044,10.52622]
[1780135260797,17.82,73531.35,128.6,-0.20695,0.00044,10.5248]
[1780135266504,17.82,73530.99,128.6,-0.20716,0.00044,10.53104]
[1780135267234,17.82,73530.93,128.6,-0.20721,0.00044,10.53262]
[1780135273116,17.83,73531.23,128.6,-0.20712,0.00044,10.52995]
[1780135275819,17.83,73531.26,128.6,-0.20716,0.00044,10.53119]
[1780135275821,17.83,73531.26,128.6,-0.20716,0.00044,10.53119]
[1780135281200,17.84,73531.97,128.6,-0.20695,0.00043,10.52493]
[1780135286237,17.84,73531.03,128.6,-0.20743,0.00044,10.53922]
[1780135287261,17.84,73531.03,128.6,-0.20743,0.00044,10.53922]
[1780135288249,17.84,73520.39,128.6,-0.21212,0.00044,10.67714]
[1780135296305,17.85,73515.91,128.6,-0.21407,0.00044,10.72959]
[1780135303797,17.85,73515.72,128.6,-0.21418,0.00044,10.73286]
[1780135308103,17.85,73515.55,128.6,-0.21428,0.00044,10.73568]
[1780135313427,17.86,73515.91,128.6,-0.21419,0.00044,10.73302]
[1780135319426,17.86,73515.91,128.6,-0.21422,0.00044,10.7339]
[1780135325719,17.87,73515.72,128.6,-0.21439,0.00044,10.73893]
[1780135333567,17.87,73515.74,128.6,-0.21447,0.00044,10.74125]
[1780135339425,17.88,73515.74,128.6,-0.21451,0.00044,10.74243]
[1780135344644,17.88,73515.53,128.6,-0.21467,0.00044,10.74714]
[1780135356590,17.89,73515.6,128.6,-0.21467,0.00044,10.74714]
[1780135361764,17.9,73511.06,128.6,-0.21674,0.00045,10.80217]
[1780135368972,17.9,73511.06,128.6,-0.21675,0.00045,10.80262]
[1780135369048,17.9,73511.06,128.6,-0.21675,0.00045,10.80262]
[1780135374726,17.9,73506.29,128.6,-0.21897,0.00045,10.86536]
[1780135379889,17.91,73506.31,128.6,-0.219,0.00045,10.86622]
[1780135385339,17.91,73506.28,128.6,-0.21902,0.00045,10.86683]
[1780135393701,17.91,73506.15,128.6,-0.2191,0.00045,10.8691]
[1780135400113,17.91,73506.13,128.6,-0.21913,0.00045,10.86999]
[1780135406071,17.91,73506.5,128.6,-0.21899,0.00045,10.86619]
[1780135412416,17.91,73506.59,128.6,-0.21896,0.00045,10.86534]
[1780135417875,17.92,73510.19,128.6,-0.21729,0.00045,10.81372]
[1780135423164,17.92,73510.7,128.6,-0.21708,0.00045,10.80788]
[1780135425145,17.92,73510.4,128.6,-0.21724,0.00045,10.81229]
[1780135427452,17.92,73510.44,128.6,-0.21722,0.00045,10.8119]
[1780135432472,17.92,73510.59,128.6,-0.2172,0.00045,10.81118]
[1780135442323,17.93,73510.88,128.6,-0.21711,0.00045,10.80872]
[1780135447358,17.93,73510.72,128.6,-0.2172,0.00045,10.81126]
[1780135450756,17.93,73510.43,128.6,-0.21734,0.00045,10.81522]
[1780135452428,17.93,73504.08,128.6,-0.22019,0.00045,10.89559]
[1780135453732,17.93,73496.61,128.6,-0.22356,0.00045,10.98953]
[1780135455301,17.93,73495.85,128.6,-0.2239,0.00045,10.99904]
[1780135460482,17.93,73496.05,128.6,-0.2238,0.00045,10.99608]
[1780135464755,17.93,73502.77,128.6,-0.22076,0.00045,10.91166]
[1780135470521,17.93,73503.15,128.6,-0.22061,0.00045,10.90752]
[1780135475813,17.93,73502.82,128.6,-0.2207,0.00045,10.90583]
[1780135480474,17.93,73503.48,128.6,-0.22043,0.00045,10.89817]
[1780135484623,17.93,73510.3,128.6,-0.2174,0.00045,10.81274]
[1780135488651,17.94,73516.29,128.6,-0.21476,0.00044,10.73752]
[1780135493684,17.94,73518.14,128.6,-0.21398,0.00044,10.7151]
[1780135497873,17.94,73523.2,128.6,-0.21181,0.00044,10.65221]
[1780135501605,17.95,73522.15,128.6,-0.21231,0.00044,10.66673]
[1780135502749,17.95,73514.27,128.6,-0.21581,0.00044,10.76776]
[1780135504176,17.95,73512.0,128.6,-0.21684,0.00044,10.79687]
[1780135508033,17.95,73512.23,128.6,-0.21676,0.00044,10.79468]
[1780135510165,17.95,73511.94,128.6,-0.21691,0.00044,10.79896]
[1780135515840,17.96,73512.02,128.6,-0.21691,0.00044,10.79901]
[1780135520875,17.96,73519.13,128.6,-0.2138,0.00044,10.70982]
[1780135525910,17.96,73519.54,128.6,-0.21367,0.00044,10.7061]
[1780135530163,17.97,73519.57,128.6,-0.21367,0.00044,10.70631]
[1780135532985,17.97,73514.69,128.6,-0.21579,0.00044,10.76302]
[1780135538051,17.97,73514.86,128.6,-0.21576,0.00044,10.76208]
[1780135545044,17.98,73515.62,128.6,-0.21548,0.00044,10.75429]
[1780135551086,17.98,73515.47,128.6,-0.2156,0.00044,10.75757]
[1780135552801,17.98,73515.47,128.6,-0.2156,0.00044,10.75757]
[1780135557804,17.98,73513.68,128.6,-0.21644,0.00044,10.78167]
[1780135564177,17.99,73511.75,128.6,-0.21739,0.00044,10.80859]
[1780135567173,17.99,73511.33,128.6,-0.2176,0.00044,10.81475]
[1780135573240,18.0,73511.49,128.6,-0.21757,0.00044,10.81372]
[1780135578275,18.0,73512.52,128.6,-0.21714,0.00044,10.80157]
[1780135583310,18.0,73512.57,128.6,-0.21715,0.00044,10.80187]
[1780135588345,18.0,73512.19,128.6,-0.21735,0.00044,10.80758]
[1780135594453,18.01,73512.03,128.6,-0.21735,0.00044,10.80354]
[1780135600482,18.01,73511.96,128.6,-0.21743,0.00044,10.80569]
[1780135605767,18.01,73511.96,128.6,-0.21744,0.00044,10.80606]
[1780135615536,18.02,73512.03,128.6,-0.21751,0.00044,10.808]
[1780135622585,18.02,73512.44,128.6,-0.21737,0.00044,10.80411]
[1780135635676,18.03,73512.54,128.6,-0.21741,0.00044,10.80521]
[1780135640807,18.03,73512.63,128.6,-0.21739,0.00044,10.80477]
[1780135645828,18.03,73513.03,128.6,-0.21725,0.00044,10.80061]
[1780135651788,18.04,73512.63,128.6,-0.21739,0.00044,10.80049]
[1780135653967,18.04,73512.71,128.6,-0.21736,0.00044,10.79966]
[1780135654873,18.04,73512.75,128.6,-0.21735,0.00044,10.79933]
[1780135660591,18.04,73513.41,128.6,-0.2171,0.00044,10.79223]
[1780135665886,18.04,73517.56,128.6,-0.2153,0.00044,10.74112]
[1780135669854,18.05,73519.11,128.6,-0.21465,0.00044,10.72232]
[1780135670569,18.05,73519.14,128.6,-0.21464,0.00044,10.72221]
[1780135671552,18.05,73518.51,128.6,-0.21493,0.00044,10.73044]
[1780135678945,18.05,73518.76,128.6,-0.21487,0.00044,10.7288]
[1780135684596,18.06,73518.69,128.6,-0.21498,0.00044,10.73194]
[1780135685256,18.06,73518.69,128.6,-0.21502,0.00044,10.73304]
[1780135688128,18.06,73519.7,128.6,-0.21461,0.00044,10.7214]
[1780135692453,18.07,73521.19,128.6,-0.21397,0.00044,10.70295]
[1780135693367,18.07,73521.0,128.6,-0.21406,0.00044,10.70561]
[1780135696826,18.07,73522.08,128.6,-0.21361,0.00044,10.69248]
[1780135698175,18.07,73525.25,128.6,-0.21224,0.00044,10.65309]
[1780135701580,18.07,73525.88,128.6,-0.21199,0.00044,10.64567]
[1780135706756,18.08,73525.77,128.6,-0.21209,0.00044,10.6486]
[1780135712209,18.08,73525.49,128.6,-0.21222,0.00044,10.64829]
[1780135718045,18.09,73525.59,128.6,-0.21222,0.00044,10.64832]
[1780135718704,18.09,73525.59,128.6,-0.21222,0.00044,10.64832]
[1780135723036,18.09,73526.05,128.6,-0.21209,0.00044,10.64479]
[1780135723655,18.09,73525.65,128.6,-0.21229,0.00044,10.65045]
[1780135723660,18.09,73525.65,128.6,-0.21229,0.00044,10.65045]
[1780135723699,18.09,73525.65,128.6,-0.21229,0.00044,10.65045]
[1780135723826,18.09,73530.96,128.6,-0.20998,0.00043,10.58312]
[1780135724295,18.09,73536.6,128.6,-0.20755,0.00043,10.5116]
[1780135727316,18.1,73544.26,128.6,-0.2043,0.00043,10.41483]
[1780135732978,18.1,73541.37,128.6,-0.2056,0.00043,10.45361]
[1780135738114,18.11,73537.72,128.6,-0.20723,0.00043,10.50233]
[1780135744667,18.11,73537.79,128.6,-0.20726,0.00043,10.50316]
[1780135750477,18.12,73540.22,128.6,-0.20631,0.00043,10.47507]
[1780135757994,18.12,73540.43,128.6,-0.20627,0.00043,10.4739]
[1780135763567,18.13,73542.7,128.6,-0.20542,0.00043,10.44841]
[1780135768994,18.14,73542.95,128.6,-0.20537,0.00043,10.44686]
[1780135774645,18.14,73543.0,128.6,-0.20535,0.00043,10.4424]
[1780135779679,18.15,73542.98,128.6,-0.20542,0.00043,10.44465]
[1780135785751,18.15,73542.98,128.6,-0.20548,0.00043,10.44622]
[1780135788025,18.16,73542.94,128.6,-0.20553,0.00043,10.4479]
[1780135790216,18.16,73547.11,128.6,-0.2038,0.00042,10.39595]
[1780135795849,18.17,73547.17,128.6,-0.20385,0.00042,10.3974]
[1780135801835,18.17,73546.68,128.6,-0.20415,0.00042,10.40671]
[1780135805655,18.18,73548.22,128.6,-0.20354,0.00042,10.38835]
[1780135805662,18.18,73548.22,128.6,-0.20354,0.00042,10.38835]
[1780135808173,18.19,73555.22,128.6,-0.20078,0.00042,10.30478]
[1780135815074,18.28,73559.65,128.6,-0.2,0.00042,10.28117]
[1780135817214,18.3,73559.54,128.6,-0.20039,0.00042,10.29323]
[1780135824995,18.37,73563.54,128.6,-0.19964,0.00041,10.27054]
[1780135829059,18.39,73565.84,128.6,-0.19892,0.00041,10.24869]
[1780135834216,18.4,73566.29,128.6,-0.19871,0.00041,10.23831]
[1780135841113,18.41,73566.15,128.6,-0.19888,0.00041,10.24345]
[1780135846151,18.41,73566.01,128.6,-0.19899,0.00041,10.2469]
[1780135851186,18.42,73565.57,128.6,-0.19925,0.00041,10.25496]
[1780135857228,18.42,73565.71,128.6,-0.19927,0.00041,10.25572]
[1780135858273,18.42,73565.71,129.6,-0.19927,0.00041,10.25572]
[1780135858317,18.42,73565.71,129.6,-0.19927,0.00041,10.25572]
[1780135858431,18.42,73565.71,129.6,-0.19927,0.00041,10.25572]
[1780135858528,18.42,73565.71,129.6,-0.19929,0.00041,10.25614]
[1780135864277,18.42,73565.53,129.6,-0.19934,0.00041,10.25761]
[1780135868115,18.42,73565.56,129.6,-0.19931,0.00041,10.25683]
[1780135871916,18.42,73566.06,129.6,-0.1991,0.00041,10.25042]
[1780135871921,18.42,73566.06,129.6,-0.1991,0.00041,10.25042]
[1780135872095,18.42,73566.06,129.6,-0.1991,0.00041,10.25042]
[1780135872098,18.42,73566.06,129.6,-0.1991,0.00041,10.25042]
[1780135874075,18.42,73563.97,129.6,-0.19997,0.00041,10.27694]
[1780135874126,18.42,73558.34,129.6,-0.2023,0.00042,10.34796]
[1780135877306,18.42,73554.97,129.6,-0.20372,0.00042,10.39067]
[1780135877498,18.42,73554.97,129.6,-0.20372,0.00042,10.39067]
[1780135878233,18.42,73555.1,129.6,-0.20366,0.00042,10.389]
[1780135878321,18.42,73555.1,129.6,-0.20366,0.00042,10.389]
[1780135884417,18.42,73555.75,129.6,-0.20336,0.00042,10.37985]
[1780135889710,18.42,73554.1,129.6,-0.20403,0.00042,10.39999]
[1780135893886,18.41,73551.49,129.6,-0.205,0.00042,10.4251]
[1780135895023,18.41,73551.16,129.6,-0.20513,0.00042,10.42902]
[1780135895064,18.41,73546.55,129.6,-0.20707,0.00042,10.48659]
[1780135902542,18.41,73544.6,129.6,-0.20788,0.00042,10.51071]
[1780135908114,18.41,73544.36,129.6,-0.20798,0.00042,10.5135]
[1780135913839,18.41,73544.29,129.6,-0.208,0.00042,10.51415]
[1780135919308,18.41,73541.65,129.6,-0.20911,0.00043,10.5469]
[1780135925486,18.41,73541.88,129.6,-0.209,0.00043,10.54359]
[1780135931746,18.41,73542.19,129.6,-0.20885,0.00043,10.53924]
[1780135937508,18.41,73542.19,129.6,-0.20884,0.00043,10.53896]
[1780135943337,18.41,73542.17,129.6,-0.20884,0.00043,10.53894]
[1780135948927,18.41,73541.87,129.6,-0.20896,0.00043,10.54235]
[1780135953989,18.4,73540.8,129.6,-0.20932,0.00043,10.54878]
[1780135954966,18.4,73540.85,129.6,-0.20929,0.00043,10.54808]
[1780135955067,18.4,73540.85,129.6,-0.20929,0.00043,10.54801]
[1780135956256,18.4,73540.85,129.6,-0.20929,0.00043,10.54801]
[1780135963077,18.4,73541.22,129.6,-0.20909,0.00043,10.54198]
[1780135969817,18.39,73541.22,129.6,-0.209,0.00043,10.53937]
[1780135975550,18.39,73541.12,129.6,-0.20897,0.00043,10.53838]
[1780135984112,18.38,73541.12,129.6,-0.20887,0.00043,10.53557]
[1780135992168,18.37,73541.16,129.6,-0.20876,0.00043,10.53234]
[1780135997203,18.37,73541.14,129.6,-0.20872,0.00043,10.53111]
[1780136003633,18.37,73541.29,129.6,-0.20862,0.00043,10.52806]
[1780136009413,18.36,73541.1,129.6,-0.20864,0.00043,10.52872]
[1780136014713,18.36,73541.24,129.6,-0.20843,0.00043,10.5186]
[1780136016564,18.35,73536.18,129.6,-0.21057,0.00043,10.58114]
[1780136023355,18.35,73536.9,129.6,-0.21019,0.00043,10.57013]
[1780136031444,18.34,73537.02,129.6,-0.21004,0.00043,10.56565]
[1780136036976,18.34,73537.06,129.6,-0.20997,0.00043,10.56354]
[1780136042767,18.33,73537.06,129.6,-0.20993,0.00043,10.56228]
[1780136049041,18.33,73537.62,129.6,-0.20961,0.00043,10.55308]
[1780136060651,18.32,73537.9,129.6,-0.20937,0.00043,10.54576]
[1780136066693,18.31,73538.78,129.6,-0.20893,0.00043,10.53301]
[1780136072436,18.31,73539.8,129.6,-0.20837,0.00043,10.51249]
[1780136079784,18.3,73540.62,129.6,-0.20795,0.00043,10.49999]
[1780136084965,18.3,73541.04,129.6,-0.20774,0.00043,10.49377]
[1780136085175,18.3,73541.04,129.6,-0.20774,0.00043,10.49377]
[1780136085276,18.3,73541.04,129.6,-0.20772,0.00043,10.49331]
[1780136090861,18.3,73541.27,129.6,-0.20763,0.00043,10.49062]
[1780136095897,18.3,73541.43,129.6,-0.20757,0.00043,10.48885]
[1780136100932,18.3,73541.02,129.6,-0.20775,0.00043,10.49424]
[1780136106669,18.3,73540.98,129.6,-0.20777,0.00043,10.49486]
[1780136106770,18.3,73540.98,129.6,-0.20778,0.00043,10.49498]
[1780136108065,18.3,73540.98,129.6,-0.20778,0.00043,10.49498]
[1780136114168,18.3,73541.9,129.6,-0.20734,0.00043,10.48205]
[1780136120885,18.3,73541.46,129.6,-0.20748,0.00043,10.48626]
[1780136126111,18.29,73541.76,129.6,-0.2073,0.00043,10.48092]
[1780136132867,18.29,73541.59,129.6,-0.20735,0.00043,10.48219]
[1780136138060,18.28,73541.7,129.6,-0.20716,0.00043,10.47264]
[1780136144238,18.28,73544.15,129.6,-0.20607,0.00043,10.4404]
[1780136149273,18.28,73547.09,129.6,-0.2048,0.00042,10.40234]
[1780136154308,18.28,73549.48,129.6,-0.20376,0.00042,10.37138]
[1780136157767,18.28,73551.98,129.6,-0.2027,0.00042,10.33926]
[1780136158336,18.28,73553.22,129.6,-0.20218,0.00042,10.32371]
[1780136163422,18.28,73552.57,129.6,-0.20248,0.00042,10.33286]
[1780136168753,18.28,73552.94,129.6,-0.20237,0.00042,10.32947]
[1780136174003,18.28,73553.27,129.6,-0.20226,0.00042,10.32613]
[1780136180491,18.29,73552.22,129.6,-0.20276,0.00042,10.34113]
[1780136185526,18.29,73555.6,129.6,-0.20137,0.00042,10.29929]
[1780136190561,18.3,73550.43,129.6,-0.20359,0.00042,10.36626]
[1780136193929,18.3,73545.52,129.6,-0.20559,0.00042,10.42213]
[1780136194181,18.3,73545.52,129.6,-0.20559,0.00042,10.42213]
[1780136194281,18.3,73545.52,129.6,-0.20559,0.00042,10.42213]
[1780136194413,18.3,73545.52,129.6,-0.20559,0.00042,10.42196]
[1780136198428,18.29,73545.92,129.6,-0.2054,0.00042,10.41639]
[1780136199597,18.29,73545.87,129.6,-0.20542,0.00042,10.41687]
[1780136203116,18.29,73546.67,129.6,-0.20506,0.00042,10.4063]
[1780136203215,18.29,73546.74,129.6,-0.20503,0.00042,10.40527]
[1780136206836,18.29,73547.69,129.6,-0.20464,0.00042,10.39384]
[1780136206941,18.29,73549.34,129.6,-0.20395,0.00042,10.37294]
[1780136212147,18.29,73549.47,129.6,-0.20388,0.00042,10.37086]
[1780136212148,18.29,73549.47,129.6,-0.20388,0.00042,10.37086]
[1780136212577,18.29,73556.12,129.6,-0.20107,0.00042,10.2863]
[1780136217992,18.29,73554.0,129.6,-0.20196,0.00042,10.31314]
[1780136223805,18.29,73553.55,129.6,-0.20214,0.00042,10.31846]
[1780136229847,18.29,73551.35,129.6,-0.20305,0.00042,10.34598]
[1780136233350,18.29,73550.07,129.6,-0.20358,0.00042,10.36189]
[1780136233392,18.29,73550.07,129.6,-0.20358,0.00042,10.36189]
[1780136233434,18.29,73550.07,129.6,-0.20358,0.00042,10.36189]
[1780136233451,18.29,73550.29,129.6,-0.20348,0.00042,10.35899]
[1780136239329,18.29,73550.16,129.6,-0.20356,0.00042,10.36126]
[1780136243942,18.29,73552.77,129.6,-0.20249,0.00042,10.329]
[1780136244436,18.29,73552.87,129.6,-0.20245,0.00042,10.32793]
[1780136245941,18.29,73553.51,129.6,-0.20218,0.00042,10.31972]
[1780136246190,18.29,73554.49,129.6,-0.20176,0.00042,10.30719]
[1780136246888,18.29,73554.49,129.6,-0.20176,0.00042,10.30719]
[1780136247453,18.29,73555.15,129.6,-0.20149,0.00042,10.29898]
[1780136247732,18.29,73555.15,129.6,-0.20149,0.00042,10.29898]
[1780136247975,18.29,73554.43,129.6,-0.20179,0.00042,10.30813]
[1780136254064,18.3,73555.05,129.6,-0.20148,0.00042,10.29471]
[1780136261088,18.3,73555.05,129.6,-0.20151,0.00042,10.29564]
[1780136267633,18.3,73555.91,129.6,-0.20122,0.00042,10.28675]
[1780136272868,18.31,73556.15,129.6,-0.20117,0.00042,10.28514]
[1780136283223,18.32,73555.48,129.6,-0.20153,0.00042,10.29637]
[1780136284960,18.32,73555.68,129.6,-0.20146,0.00042,10.29408]
[1780136285637,18.32,73555.65,129.6,-0.20148,0.00042,10.2947]
[1780136289616,18.32,73555.55,129.6,-0.20152,0.00042,10.29594]
[1780136295181,18.32,73555.9,129.6,-0.20136,0.00042,10.29122]
[1780136299053,18.32,73555.53,129.6,-0.20152,0.00042,10.29579]
[1780136299143,18.31,73555.53,129.6,-0.20151,0.00042,10.29569]
[1780136301547,18.32,73555.72,129.6,-0.20144,0.00042,10.29351]
[1780136301549,18.32,73555.72,129.6,-0.20144,0.00042,10.29351]
[1780136307391,18.32,73556.99,129.6,-0.20096,0.00042,10.2789]
[1780136313433,18.32,73557.08,129.6,-0.20088,0.00042,10.27246]
[1780136315574,18.32,73561.66,129.6,-0.19897,0.00042,10.21444]
[1780136315608,18.33,73562.51,129.6,-0.19864,0.00042,10.20418]
[1780136318150,18.33,73562.08,129.6,-0.19882,0.00042,10.2097]
[1780136319142,18.33,73563.84,129.6,-0.19809,0.00042,10.18729]
[1780136324510,18.32,73565.05,129.6,-0.19758,0.00041,10.17159]
[1780136328174,18.32,73567.55,129.6,-0.19654,0.00041,10.13966]
[1780136330942,18.33,73565.09,129.6,-0.19757,0.00041,10.17141]
[1780136330943,18.33,73565.09,129.6,-0.19757,0.00041,10.17141]
[1780136331762,18.33,73565.69,129.6,-0.19733,0.00041,10.16388]
[1780136337602,18.33,73565.67,129.6,-0.19736,0.00041,10.16489]
[1780136341427,18.33,73565.74,129.6,-0.19734,0.00041,10.16425]
[1780136341447,18.33,73565.74,129.6,-0.19734,0.00041,10.16425]
[1780136342811,18.33,73572.54,129.6,-0.19454,0.00041,10.07745]
[1780136343187,18.33,73572.54,129.6,-0.19454,0.00041,10.07745]
[1780136345378,18.33,73576.55,129.6,-0.1929,0.00041,10.02626]
[1780136345465,18.33,73576.55,129.6,-0.1929,0.00041,10.02626]
[1780136347467,18.33,73577.91,129.6,-0.19236,0.00041,10.00911]
[1780136348179,18.33,73581.27,129.6,-0.191,0.00041,9.96612]
[1780136350981,18.33,73585.4,129.6,-0.18935,0.0004,9.91373]
[1780136357024,18.34,73588.42,129.6,-0.18817,0.0004,9.87624]
[1780136357026,18.34,73588.42,129.6,-0.18817,0.0004,9.87624]
[1780136360767,18.34,73582.78,129.6,-0.1905,0.0004,9.95038]
[1780136365775,18.34,73583.91,129.6,-0.19007,0.0004,9.93685]
[1780136368833,18.34,73583.57,129.6,-0.19023,0.0004,9.94194]
[1780136374706,18.35,73583.56,129.6,-0.19018,0.0004,9.93657]
[1780136374979,18.35,73582.94,129.6,-0.19044,0.0004,9.94477]
[1780136375614,18.35,73582.94,129.6,-0.19044,0.0004,9.94477]
[1780136377239,18.35,73576.49,129.6,-0.19308,0.00041,10.02791]
[1780136379837,18.35,73569.94,129.6,-0.19577,0.00041,10.11188]
[1780136381792,18.35,73562.74,129.6,-0.19874,0.00042,10.20358]
[1780136384869,18.35,73559.09,129.6,-0.20025,0.00042,10.24959]
[1780136386235,18.35,73560.79,129.6,-0.19954,0.00042,10.22785]
[1780136387284,18.35,73560.14,129.6,-0.1998,0.00042,10.23599]
[1780136388875,18.35,73566.02,129.6,-0.19735,0.00041,10.16091]
[1780136390320,18.35,73565.2,129.6,-0.19769,0.00041,10.17133]
[1780136390330,18.35,73565.2,129.6,-0.19769,0.00041,10.17133]
[1780136393455,18.35,73568.43,129.6,-0.19635,0.00041,10.13001]
[1780136394080,18.35,73566.95,129.6,-0.19696,0.00041,10.1489]
[1780136395893,18.35,73565.78,129.6,-0.19745,0.00041,10.16379]
[1780136395894,18.35,73565.78,129.6,-0.19745,0.00041,10.16379]
[1780136397263,18.35,73566.12,129.6,-0.19731,0.00041,10.15943]
[1780136398620,18.35,73564.03,129.6,-0.19817,0.00041,10.18603]
[1780136398622,18.35,73564.03,129.6,-0.19817,0.00041,10.18603]
[1780136404347,18.34,73559.7,129.6,-0.19996,0.00042,10.24081]
[1780136406181,18.34,73560.01,129.6,-0.19983,0.00042,10.23662]
[1780136411456,18.34,73562.67,129.6,-0.1987,0.00042,10.20234]
[1780136411945,18.34,73562.46,129.6,-0.19879,0.00042,10.20493]
[1780136414187,18.34,73565.42,129.6,-0.19756,0.00041,10.1671]
[1780136415630,18.34,73566.73,129.6,-0.19701,0.00041,10.15034]
[1780136421448,18.34,73566.31,129.6,-0.19718,0.00041,10.15561]
[1780136426911,18.34,73564.95,129.6,-0.19774,0.00041,10.17272]
[1780136431234,18.34,73564.19,129.6,-0.19805,0.00041,10.18221]
[1780136436311,18.34,73561.91,129.6,-0.19889,0.00042,10.20413]
[1780136441478,18.34,73559.55,129.6,-0.19986,0.00042,10.23376]
[1780136447735,18.34,73558.39,129.6,-0.20032,0.00042,10.24769]
[1780136452770,18.33,73556.55,129.6,-0.20106,0.00042,10.27022]
[1780136453888,18.33,73554.64,129.6,-0.20185,0.00042,10.2941]
[1780136455207,18.33,73552.07,129.6,-0.20293,0.00042,10.32646]
[1780136455447,18.33,73551.69,129.6,-0.20308,0.00042,10.33102]
[1780136460435,18.33,73551.42,129.6,-0.20319,0.00042,10.33452]
[1780136464522,18.33,73545.62,129.6,-0.20567,0.00042,10.4083]
[1780136465861,18.33,73544.43,129.6,-0.20617,0.00043,10.42337]
[1780136466499,18.33,73544.43,129.6,-0.20618,0.00043,10.42343]
[1780136471559,18.33,73544.0,129.6,-0.20632,0.00043,10.42779]
[1780136474094,18.33,73543.97,129.6,-0.20632,0.00043,10.42774]
[1780136474581,18.33,73544.04,129.6,-0.20628,0.00043,10.42664]
[1780136481629,18.33,73544.37,129.6,-0.20616,0.00043,10.42296]
[1780136487671,18.33,73546.18,129.6,-0.20541,0.00042,10.40064]
[1780136488498,18.33,73546.18,129.6,-0.20541,0.00042,10.40064]
[1780136488677,18.33,73545.92,129.6,-0.20552,0.00042,10.40401]
[1780136489552,18.33,73545.92,129.6,-0.20552,0.00042,10.40401]
[1780136489685,18.33,73545.5,129.6,-0.20569,0.00042,10.40913]
[1780136491801,18.33,73545.2,129.6,-0.20582,0.00042,10.41301]
[1780136492706,18.33,73546.2,129.6,-0.20532,0.00042,10.39387]
[1780136493818,18.33,73546.2,129.6,-0.20532,0.00042,10.39387]
[1780136494720,18.33,73546.18,129.6,-0.20531,0.00042,10.39377]
[1780136496818,18.33,73546.15,129.6,-0.20533,0.00042,10.39425]
[1780136496827,18.33,73546.09,129.6,-0.20536,0.00042,10.39521]
[1780136503161,18.33,73546.17,129.6,-0.2053,0.00042,10.39331]
[1780136503783,18.33,73546.09,129.6,-0.20533,0.00042,10.39425]
[1780136506066,18.33,73546.17,129.6,-0.2053,0.00042,10.39334]
[1780136506460,18.33,73546.17,129.6,-0.2053,0.00042,10.39345]
[1780136510642,18.33,73546.23,129.6,-0.20525,0.00042,10.39199]
[1780136517314,18.33,73546.16,129.6,-0.20526,0.00042,10.39219]
[1780136517880,18.33,73546.52,129.6,-0.20509,0.00042,10.38723]
[1780136528959,18.33,73546.72,129.6,-0.20505,0.00042,10.38593]
[1780136534603,18.33,73546.56,129.6,-0.20512,0.00042,10.38817]
[1780136537897,18.33,73540.91,129.6,-0.20755,0.00043,10.45995]
[1780136540485,18.33,73534.66,129.6,-0.21023,0.00043,10.53837]
[1780136546078,18.33,73534.12,129.6,-0.21044,0.00043,10.54466]
[1780136551112,18.33,73534.13,129.6,-0.21034,0.00043,10.53756]
[1780136556150,18.33,73537.73,129.6,-0.20879,0.00043,10.49231]
[1780136561186,18.33,73536.5,129.6,-0.20932,0.00043,10.50777]
[1780136566706,18.33,73535.64,129.6,-0.20969,0.00043,10.5185]
[1780136573270,18.33,73535.91,129.6,-0.20957,0.00043,10.51501]
[1780136578305,18.33,73535.25,129.6,-0.20985,0.00043,10.52318]
[1780136583330,18.33,73533.9,129.6,-0.21042,0.00043,10.53995]
[1780136588947,18.33,73534.2,129.6,-0.21028,0.00043,10.53591]
[1780136589075,18.33,73534.2,129.6,-0.21028,0.00043,10.53591]
[1780136589338,18.33,73534.2,129.6,-0.21028,0.00043,10.53591]
[1780136589382,18.33,73534.01,129.6,-0.21036,0.00043,10.5382]
[1780136590942,18.33,73534.01,129.6,-0.21036,0.00043,10.5382]
[1780136596431,18.32,73534.46,129.6,-0.21009,0.00043,10.53034]
[1780136602739,18.32,73534.46,129.6,-0.21007,0.00043,10.52971]
[1780136602741,18.32,73534.46,129.6,-0.21007,0.00043,10.52971]
[1780136608028,18.31,73534.08,129.6,-0.21014,0.00043,10.53168]
[1780136613286,18.31,73533.03,129.6,-0.21044,0.00043,10.53623]
[1780136619596,18.3,73533.33,129.6,-0.21024,0.00043,10.53054]
[1780136624613,18.3,73537.32,129.6,-0.20848,0.00043,10.47914]
[1780136625242,18.3,73539.39,129.6,-0.20759,0.00043,10.45281]
[1780136625640,18.3,73539.36,129.6,-0.20759,0.00043,10.45296]
[1780136630675,18.3,73539.6,129.6,-0.2075,0.00043,10.4502]
[1780136632954,18.3,73539.6,129.6,-0.2075,0.00043,10.4502]
[1780136632955,18.3,73539.6,129.6,-0.2075,0.00043,10.45037]
[1780136640746,18.29,73538.2,129.6,-0.20805,0.00043,10.46652]
[1780136645780,18.29,73539.33,129.6,-0.20753,0.00043,10.45119]
[1780136650815,18.29,73545.53,129.6,-0.20485,0.00043,10.37182]
[1780136656356,18.29,73547.74,129.6,-0.2039,0.00042,10.3434]
[1780136659008,18.29,73547.74,129.6,-0.20389,0.00042,10.34317]
[1780136659777,18.29,73548.4,129.6,-0.20361,0.00042,10.33465]
[1780136661094,18.29,73556.95,129.6,-0.2,0.00042,10.22585]
[1780136670672,18.28,73557.42,129.6,-0.19978,0.00042,10.21911]
[1780136675999,18.28,73557.15,129.6,-0.19979,0.00042,10.21537]
[1780136681034,18.28,73556.89,129.6,-0.19989,0.00042,10.21835]
[1780136686068,18.28,73557.9,129.6,-0.19945,0.00042,10.2052]
[1780136691319,18.28,73560.93,129.6,-0.19818,0.00042,10.16637]
[1780136696476,18.28,73562.17,129.6,-0.19767,0.00042,10.15054]
[1780136696514,18.28,73562.17,129.6,-0.19767,0.00042,10.15054]
[1780136697975,18.28,73562.22,129.6,-0.19765,0.00042,10.14994]
[1780136698658,18.28,73575.88,129.6,-0.19201,0.00041,9.97476]
[1780136700671,18.28,73579.67,129.6,-0.19048,0.00041,9.92647]
[1780136701798,18.28,73582.41,129.6,-0.18937,0.00041,9.89113]
[1780136703155,18.28,73585.0,129.6,-0.18835,0.0004,9.85876]
[1780136703789,18.28,73585.0,129.6,-0.18835,0.0004,9.85876]
[1780136703890,18.28,73578.13,129.6,-0.19114,0.00041,9.94736]
[1780136705907,18.28,73573.2,129.6,-0.19316,0.00041,10.01073]
[1780136706920,18.28,73573.22,129.6,-0.19314,0.00041,10.0102]
[1780136707203,18.28,73574.58,129.6,-0.19258,0.00041,9.9926]
[1780136707887,18.28,73569.27,129.6,-0.19476,0.00041,10.0608]
[1780136708406,18.28,73569.27,129.6,-0.19476,0.00041,10.0608]
[1780136708508,18.28,73560.13,129.6,-0.19856,0.00042,10.17791]
[1780136714268,18.28,73558.72,129.6,-0.19914,0.00042,10.19558]
[1780136719300,18.28,73557.67,129.6,-0.19957,0.00042,10.20867]
[1780136724335,18.28,73557.18,129.6,-0.19976,0.00042,10.21452]
[1780136731611,18.28,73557.29,129.6,-0.19971,0.00042,10.21294]
[1780136736668,18.28,73557.23,129.6,-0.19962,0.00042,10.20624]
[1780136744226,18.28,73557.03,129.6,-0.19968,0.00042,10.20809]
[1780136750219,18.28,73557.53,129.6,-0.19945,0.00042,10.2011]
[1780136756560,18.27,73560.34,129.6,-0.19825,0.00042,10.16437]
[1780136761563,18.27,73560.76,129.6,-0.19807,0.00042,10.1588]
[1780136768649,18.27,73560.87,129.6,-0.19802,0.00042,10.15736]
[1780136774375,18.27,73560.87,129.6,-0.19801,0.00042,10.15694]
[1780136780107,18.27,73561.63,129.6,-0.19769,0.00042,10.1471]
[1780136786785,18.27,73558.12,129.6,-0.19915,0.00042,10.19183]
[1780136792115,18.27,73555.97,129.6,-0.20004,0.00042,10.21887]
[1780136800872,18.27,73555.9,129.6,-0.19995,0.00042,10.21216]
[1780136805908,18.27,73554.38,129.6,-0.20057,0.00042,10.23104]
[1780136810943,18.26,73553.77,129.6,-0.20081,0.00042,10.23823]
[1780136815978,18.26,73550.74,129.6,-0.20206,0.00042,10.27611]
[1780136821015,18.26,73552.47,129.6,-0.2013,0.00042,10.25325]
[1780136821476,18.26,73552.47,129.6,-0.2013,0.00042,10.25325]
[1780136821578,18.26,73552.47,129.6,-0.2013,0.00042,10.2531]
[1780136827667,18.26,73552.41,129.6,-0.20135,0.00042,10.25456]
[1780136833099,18.26,73555.16,129.6,-0.20022,0.00042,10.22031]
[1780136835157,18.27,73555.35,129.6,-0.20015,0.00042,10.21821]
[1780136836120,18.27,73555.54,129.6,-0.20007,0.00042,10.21586]
[1780136836242,18.27,73555.54,129.6,-0.20007,0.00042,10.21586]
[1780136837127,18.27,73555.66,129.6,-0.20002,0.00042,10.21451]
[1780136843169,18.27,73555.15,129.6,-0.20027,0.00042,10.22207]
[1780136844824,18.27,73555.15,129.6,-0.20027,0.00042,10.22207]
[1780136845183,18.27,73555.1,129.6,-0.2003,0.00042,10.22276]
[1780136848147,18.27,73555.1,129.6,-0.2003,0.00042,10.22276]
[1780136851260,18.27,73552.96,129.6,-0.2011,0.00042,10.24307]
[1780136852232,18.27,73551.26,129.6,-0.20182,0.00042,10.26501]
[1780136857875,18.27,73549.94,129.6,-0.20241,0.00042,10.28254]
[1780136862921,18.27,73550.47,129.6,-0.20223,0.00042,10.27722]
[1780136863848,18.28,73543.94,129.6,-0.20502,0.00043,10.36059]
[1780136865217,18.28,73538.79,129.6,-0.20723,0.00043,10.42592]
[1780136870358,18.28,73542.78,129.6,-0.20554,0.00043,10.37607]
[1780136875398,18.28,73542.71,129.6,-0.20559,0.00043,10.37752]
[1780136876885,18.28,73542.36,129.6,-0.20574,0.00043,10.38209]
[1780136877218,18.28,73543.11,129.6,-0.20542,0.00043,10.37263]
[1780136879487,18.28,73543.22,129.6,-0.20537,0.00043,10.37112]
[1780136879656,18.28,73543.22,129.6,-0.20537,0.00043,10.37112]
[1780136879863,18.28,73543.22,129.6,-0.20537,0.00043,10.37112]
[1780136880361,18.28,73543.32,129.6,-0.20533,0.00043,10.36975]
[1780136880430,18.28,73541.21,129.6,-0.20622,0.00043,10.39633]
[1780136881541,18.28,73541.21,129.6,-0.20622,0.00043,10.39633]
[1780136882039,18.28,73541.21,129.6,-0.20622,0.00043,10.39633]
[1780136882070,18.28,73541.03,129.6,-0.20631,0.00043,10.39875]
[1780136882532,18.28,73541.03,129.6,-0.20631,0.00043,10.39875]
[1780136882599,18.28,73541.03,129.6,-0.20631,0.00043,10.39875]
[1780136882672,18.28,73538.85,129.6,-0.20724,0.00043,10.42615]
[1780136884458,18.28,73532.62,129.6,-0.20992,0.00043,10.50479]
[1780136889493,18.28,73534.06,129.6,-0.20931,0.00043,10.48683]
[1780136894530,18.28,73532.82,129.6,-0.20985,0.00043,10.50254]
[1780136896068,18.28,73532.82,129.6,-0.20985,0.00043,10.50255]
[1780136896169,18.28,73532.82,129.6,-0.20985,0.00043,10.50257]
[1780136896373,18.28,73532.82,129.6,-0.20985,0.00043,10.50257]
[1780136898897,18.28,73532.0,129.6,-0.21019,0.00043,10.51263]
[1780136899137,18.28,73532.28,129.6,-0.21006,0.00043,10.50885]
[1780136900633,18.28,73525.81,129.6,-0.21287,0.00044,10.59]
[1780136902066,18.28,73531.7,129.6,-0.21031,0.00043,10.51605]
[1780136903744,18.28,73538.35,129.6,-0.20745,0.00043,10.43236]
[1780136908834,18.28,73540.34,129.6,-0.20661,0.00043,10.40782]
[1780136914672,18.28,73542.08,129.6,-0.20581,0.00043,10.37996]
[1780136919707,18.28,73541.6,129.6,-0.20604,0.00043,10.38678]
[1780136924742,18.29,73542.0,129.6,-0.20589,0.00043,10.38243]
[1780136930784,18.29,73542.44,129.6,-0.20573,0.00043,10.37769]
[1780136935189,18.29,73542.63,129.6,-0.20565,0.00043,10.37544]
[1780136935291,18.29,73542.63,129.6,-0.20567,0.00043,10.37603]
[1780136938124,18.29,73543.94,129.6,-0.20511,0.00043,10.35933]
[1780136938224,18.29,73544.65,129.6,-0.2048,0.00043,10.35014]
[1780136942405,18.29,73544.95,129.6,-0.20469,0.00043,10.3469]
[1780136942868,18.29,73545.03,129.6,-0.20466,0.00043,10.34607]
[1780136945217,18.29,73545.03,129.6,-0.20466,0.00043,10.34607]
[1780136945800,18.29,73545.02,129.6,-0.20466,0.00043,10.34591]
[1780136945889,18.29,73546.83,129.6,-0.20389,0.00042,10.32298]
[1780136946685,18.29,73546.83,129.6,-0.20389,0.00042,10.32298]
[1780136947066,18.29,73549.87,129.6,-0.20261,0.00042,10.28462]
[1780136949994,18.29,73549.72,129.6,-0.20267,0.00042,10.28647]
[1780136950095,18.29,73549.82,129.6,-0.20263,0.00042,10.28517]
[1780136952978,18.29,73549.71,129.6,-0.20269,0.00042,10.28707]
[1780136953025,18.29,73549.71,129.6,-0.20269,0.00042,10.28707]
[1780136953335,18.29,73549.86,129.6,-0.20263,0.00042,10.28538]
[1780136953995,18.29,73549.86,129.6,-0.20263,0.00042,10.28538]
[1780136954289,18.29,73549.86,129.6,-0.20264,0.00042,10.28563]
[1780136954700,18.29,73549.86,129.6,-0.20264,0.00042,10.28563]
[1780136954811,18.29,73549.86,129.6,-0.20264,0.00042,10.28563]
[1780136957973,18.3,73554.97,129.6,-0.20052,0.00042,10.22159]
[1780136963008,18.3,73556.73,129.6,-0.19983,0.00042,10.20089]
[1780136968049,18.3,73556.59,129.6,-0.19995,0.00042,10.20444]
[1780136970904,18.31,73556.52,129.6,-0.19999,0.00042,10.20568]
[1780136970996,18.31,73556.52,129.6,-0.20001,0.00042,10.20638]
[1780136972908,18.31,73556.58,129.6,-0.1999,0.00042,10.19895]
[1780136973009,18.31,73556.58,129.6,-0.1999,0.00042,10.19901]
[1780136978120,18.31,73555.47,129.6,-0.20042,0.00042,10.21486]
[1780136983155,18.32,73555.57,129.6,-0.20044,0.00042,10.21525]
[1780136984144,18.32,73555.57,129.6,-0.20044,0.00042,10.21525]
[1780136984162,18.32,73555.53,129.6,-0.20046,0.00042,10.21609]
[1780136985999,18.32,73555.2,129.6,-0.20061,0.00042,10.22061]
[1780136986175,18.32,73554.75,129.6,-0.2008,0.00042,10.22638]
[1780136991211,18.32,73550.55,129.6,-0.20262,0.00042,10.28123]
[1780136994256,18.32,73542.91,129.6,-0.20589,0.00043,10.37865]
[1780136997253,18.33,73537.03,129.6,-0.20842,0.00043,10.45308]
[1780136998051,18.33,73537.03,129.6,-0.20842,0.00043,10.45308]
[1780136998113,18.33,73537.03,129.6,-0.20842,0.00043,10.45308]
[1780136998260,18.33,73536.96,129.6,-0.20846,0.00043,10.45402]
[1780136998870,18.33,73536.96,129.6,-0.20846,0.00043,10.45402]
[1780137000678,18.32,73536.64,129.6,-0.20858,0.00043,10.45758]
[1780137003186,18.32,73537.82,129.6,-0.20806,0.00043,10.44227]
[1780137003295,18.32,73538.45,129.6,-0.20777,0.00043,10.43391]
[1780137005251,18.32,73538.45,129.6,-0.20777,0.00043,10.43391]
[1780137005310,18.32,73538.13,129.6,-0.20791,0.00043,10.43808]
[1780137010345,18.32,73538.26,129.6,-0.20782,0.00043,10.43544]
[1780137014152,18.32,73538.19,129.6,-0.20783,0.00043,10.43573]
[1780137015380,18.32,73538.11,129.6,-0.20786,0.00043,10.43662]
[1780137017026,18.32,73541.56,129.6,-0.20639,0.00043,10.39323]
[1780137017394,18.32,73541.5,129.6,-0.20641,0.00043,10.39384]
[1780137017721,18.32,73541.5,129.6,-0.20641,0.00043,10.39384]
[1780137018401,18.32,73542.32,129.6,-0.20606,0.00043,10.38363]
[1780137023545,18.32,73544.37,129.6,-0.2052,0.00043,10.35819]
[1780137024131,18.32,73544.37,129.6,-0.2052,0.00043,10.35819]
[1780137024404,18.32,73544.37,129.6,-0.2052,0.00043,10.35819]
[1780137024232,18.32,73544.47,129.6,-0.20517,0.00043,10.35727]
[1780137025093,18.32,73544.47,129.6,-0.20517,0.00043,10.35727]
[1780137025275,18.32,73544.47,129.6,-0.20517,0.00043,10.35727]
[1780137025314,18.32,73545.01,129.6,-0.20494,0.00043,10.35034]
[1780137025432,18.32,73545.01,129.6,-0.20494,0.00043,10.35034]
[1780137026222,18.32,73545.01,129.6,-0.20494,0.00043,10.35034]
[1780137027226,18.32,73549.85,129.6,-0.20288,0.00042,10.28898]
[1780137027314,18.32,73552.1,129.6,-0.20194,0.00042,10.26071]
[1780137031054,18.32,73552.72,129.6,-0.20168,0.00042,10.25287]
[1780137031156,18.32,73551.35,129.6,-0.20217,0.00042,10.26355]
[1780137032876,18.32,73551.3,129.6,-0.2022,0.00042,10.26446]
[1780137032930,18.32,73552.03,129.6,-0.2019,0.00042,10.25549]
[1780137038541,18.32,73553.17,129.6,-0.20142,0.00042,10.24111]
[1780137043317,18.32,73552.47,129.6,-0.20172,0.00042,10.25008]
[1780137043404,18.32,73552.47,129.6,-0.20172,0.00042,10.25012]
[1780137048611,18.33,73553.31,129.6,-0.20142,0.00042,10.24096]
[1780137053647,18.33,73552.9,129.6,-0.20164,0.00042,10.24769]
[1780137058682,18.33,73547.68,129.6,-0.20389,0.00042,10.3151]
[1780137061016,18.33,73547.7,129.6,-0.20389,0.00042,10.31506]
[1780137061072,18.33,73547.7,129.6,-0.20389,0.00042,10.31527]
[1780137061900,18.33,73547.7,129.6,-0.20389,0.00042,10.31527]
[1780137061912,18.33,73547.23,129.6,-0.20409,0.00042,10.32115]
[1780137067745,18.34,73547.93,129.6,-0.20383,0.00042,10.31349]
[1780137073787,18.34,73549.11,129.6,-0.20338,0.00042,10.29986]
[1780137078315,18.34,73548.94,129.6,-0.20347,0.00042,10.3027]
[1780137078338,18.34,73549.06,129.6,-0.20343,0.00042,10.30141]
[1780137083537,18.34,73550.29,129.6,-0.20291,0.00042,10.28595]
[1780137086314,18.34,73552.0,129.6,-0.20219,0.00042,10.26425]
[1780137086416,18.34,73552.02,129.6,-0.20218,0.00042,10.264]
[1780137089975,18.35,73545.54,129.6,-0.20495,0.00043,10.34676]
[1780137095941,18.35,73543.33,129.6,-0.20583,0.00043,10.3688]
[1780137099499,18.35,73543.0,129.6,-0.20599,0.00043,10.37337]
[1780137099656,18.35,73543.0,129.6,-0.20599,0.00043,10.37337]
[1780137099956,18.35,73543.0,129.6,-0.20599,0.00043,10.37337]
[1780137105381,18.35,73541.88,129.6,-0.20649,0.00043,10.38811]
[1780137106932,18.35,73541.88,129.6,-0.20649,0.00043,10.38834]
[1780137107036,18.35,73541.88,129.6,-0.2065,0.00043,10.38846]
[1780137107751,18.35,73541.88,129.6,-0.2065,0.00043,10.38846]
[1780137109937,18.35,73541.88,129.6,-0.20649,0.00043,10.38831]
[1780137110039,18.35,73541.06,129.6,-0.20683,0.00043,10.39832]
[1780137115074,18.35,73540.64,129.6,-0.20703,0.00043,10.40421]
[1780137120109,18.35,73540.82,129.6,-0.20697,0.00043,10.40248]
[1780137126151,18.36,73541.77,129.6,-0.20659,0.00043,10.3912]
[1780137131186,18.36,73541.49,129.6,-0.20673,0.00043,10.39526]
[1780137136102,18.36,73540.37,129.6,-0.20722,0.00043,10.40973]
[1780137136221,18.36,73540.55,129.6,-0.20715,0.00043,10.40755]
[1780137136892,18.36,73540.55,129.6,-0.20715,0.00043,10.40755]
[1780137137011,18.36,73540.55,129.6,-0.20715,0.00043,10.40755]
[1780137142300,18.36,73540.2,129.6,-0.20727,0.00043,10.41121]
[1780137148506,18.35,73539.79,129.6,-0.2074,0.00043,10.41502]
[1780137154077,18.35,73539.67,129.6,-0.20732,0.00043,10.4085]
[1780137159222,18.35,73539.78,129.6,-0.20725,0.00043,10.40655]
[1780137165807,18.34,73538.94,129.6,-0.20757,0.00043,10.41581]
[1780137171987,18.34,73539.0,129.6,-0.2075,0.00043,10.4137]
[1780137177509,18.34,73536.61,129.6,-0.20847,0.00043,10.44224]
[1780137183551,18.33,73536.43,129.6,-0.2085,0.00043,10.44317]
[1780137184303,18.33,73536.43,129.6,-0.2085,0.00043,10.44317]
[1780137189693,18.33,73533.42,129.6,-0.20976,0.00043,10.47986]
[1780137194915,18.33,73531.24,129.6,-0.21066,0.00043,10.50585]
[1780137201124,18.32,73532.71,129.6,-0.20998,0.00043,10.48611]
[1780137201615,18.32,73532.71,129.6,-0.20996,0.00043,10.4856]
[1780137202421,18.32,73532.52,129.6,-0.21004,0.00043,10.48774]
[1780137207609,18.32,73534.53,129.6,-0.20917,0.00043,10.4626]
[1780137214126,18.32,73535.2,129.6,-0.2088,0.00043,10.44774]
[1780137219352,18.32,73538.54,129.6,-0.20738,0.00043,10.40602]
[1780137224844,18.32,73537.64,129.6,-0.20779,0.00043,10.41803]
[1780137229879,18.32,73537.33,129.6,-0.20793,0.00043,10.42233]
[1780137235212,18.33,73536.24,129.6,-0.20841,0.00043,10.43631]
[1780137235460,18.33,73536.24,129.6,-0.20841,0.00043,10.43637]
[1780137235835,18.33,73536.24,129.6,-0.20841,0.00043,10.43637]
[1780137239571,18.32,73536.13,129.6,-0.20844,0.00043,10.43714]
[1780137239672,18.32,73536.06,129.6,-0.20845,0.00043,10.43761]
[1780137243119,18.32,73536.06,129.6,-0.20846,0.00043,10.43774]
[1780137243221,18.32,73536.06,129.6,-0.20846,0.00043,10.4378]
[1780137245516,18.32,73536.06,129.6,-0.20846,0.00043,10.4378]
[1780137245617,18.32,73536.05,129.6,-0.20844,0.00043,10.43731]
[1780137252965,18.32,73536.28,129.6,-0.20835,0.00043,10.43461]
[1780137253066,18.32,73536.28,129.6,-0.20836,0.00043,10.43487]
[1780137258111,18.32,73536.44,129.6,-0.20826,0.00043,10.43202]
[1780137264058,18.32,73541.13,129.6,-0.20621,0.00043,10.37186]
[1780137266188,18.32,73541.32,129.6,-0.20612,0.00043,10.36919]
[1780137266649,18.32,73542.37,129.6,-0.20568,0.00043,10.35596]
[1780137272487,18.32,73540.98,129.6,-0.2062,0.00043,10.36742]
[1780137277538,18.32,73542.06,129.6,-0.20577,0.00043,10.3546]
[1780137278215,18.32,73547.45,129.6,-0.20348,0.00042,10.2868]
[1780137283250,18.33,73541.93,129.6,-0.20588,0.00043,10.35789]
[1780137284295,18.33,73541.93,129.6,-0.20588,0.00043,10.35789]
[1780137284315,18.33,73541.92,129.6,-0.20589,0.00043,10.35819]
[1780137285369,18.33,73541.92,129.6,-0.20589,0.00043,10.35819]
[1780137285431,18.33,73540.9,129.6,-0.20632,0.00043,10.37096]
[1780137290933,18.33,73537.59,129.6,-0.20777,0.00043,10.41349]
[1780137296344,18.33,73532.56,129.6,-0.20995,0.00043,10.47715]
[1780137301379,18.33,73533.01,129.6,-0.20977,0.00043,10.4717]
[1780137306428,18.33,73532.68,129.6,-0.20992,0.00043,10.47604]
[1780137308221,18.33,73533.39,129.6,-0.20961,0.00043,10.46722]
[1780137308287,18.33,73533.39,129.6,-0.20961,0.00043,10.46722]
[1780137308427,18.33,73533.32,129.6,-0.20964,0.00043,10.46815]
[1780137313054,18.33,73533.43,129.6,-0.20957,0.00043,10.46589]
[1780137314195,18.33,73533.43,129.6,-0.20956,0.00043,10.46567]
[1780137314470,18.33,73533.48,129.6,-0.20953,0.00043,10.46482]
[1780137317678,18.33,73533.48,129.6,-0.20953,0.00043,10.46487]
[1780137317780,18.33,73533.48,129.6,-0.20954,0.00043,10.46502]
[1780137323365,18.33,73531.72,129.6,-0.21027,0.00043,10.48641]
[1780137323546,18.33,73531.72,130.2,-0.21027,0.00043,10.48641]
[1780137327561,18.32,73537.17,130.2,-0.20788,0.00043,10.41678]
[1780137332169,18.32,73538.86,130.2,-0.20705,0.00043,10.38844]
[1780137337632,18.32,73538.6,130.2,-0.20715,0.00043,10.39125]
[1780137349863,18.32,73538.87,130.2,-0.20703,0.00043,10.38759]
[1780137355758,18.32,73538.72,130.2,-0.20706,0.00043,10.38854]
[1780137360793,18.32,73538.98,130.2,-0.20693,0.00043,10.38489]
[1780137366836,18.31,73538.01,130.2,-0.20734,0.00043,10.39667]
[1780137371878,18.31,73537.46,130.2,-0.20756,0.00043,10.40317]
[1780137376913,18.31,73539.69,130.2,-0.20658,0.00043,10.3746]
[1780137382071,18.31,73537.81,130.2,-0.20738,0.00043,10.39804]
[1780137387996,18.31,73537.83,130.2,-0.20736,0.00043,10.39736]
[1780137394147,18.31,73539.56,130.2,-0.20651,0.00043,10.36836]
[1780137395017,18.31,73539.16,130.2,-0.20668,0.00043,10.37331]
[1780137400233,18.31,73539.66,130.2,-0.20646,0.00043,10.36685]
[1780137401147,18.31,73539.36,130.2,-0.20659,0.00043,10.37053]
[1780137401248,18.31,73538.87,130.2,-0.20679,0.00043,10.37666]
[1780137407328,18.31,73538.84,130.2,-0.20684,0.00043,10.37788]
[1780137407506,18.31,73538.84,130.2,-0.20684,0.00043,10.37788]
[1780137407608,18.31,73538.84,130.2,-0.20685,0.00043,10.3783]
[1780137411134,18.31,73538.92,130.2,-0.20681,0.00043,10.37716]
[1780137411235,18.31,73538.92,130.2,-0.20681,0.00043,10.37703]
[1780137417196,18.31,73538.55,130.2,-0.20701,0.00043,10.38295]
[1780137423134,18.32,73538.74,130.2,-0.20696,0.00043,10.38154]
[1780137426357,18.32,73538.74,130.2,-0.20697,0.00043,10.38174]
[1780137426419,18.32,73538.74,130.2,-0.20699,0.00043,10.38233]
[1780137427375,18.32,73546.38,130.2,-0.20372,0.00043,10.28575]
[1780137427978,18.32,73546.38,130.2,-0.20372,0.00043,10.28575]
[1780137428736,18.32,73548.12,130.2,-0.20299,0.00042,10.2641]
[1780137429245,18.32,73548.12,130.2,-0.20299,0.00042,10.2641]
[1780137429281,18.32,73547.42,130.2,-0.20329,0.00042,10.27297]
[1780137432864,18.32,73546.38,130.2,-0.20374,0.00043,10.28631]
[1780137433309,18.32,73546.62,130.2,-0.20364,0.00043,10.28332]
[1780137434908,18.32,73546.62,130.2,-0.20364,0.00043,10.28332]
[1780137435323,18.32,73546.61,130.2,-0.20366,0.00043,10.2841]
[1780137438305,18.32,73545.81,130.2,-0.20401,0.00043,10.29432]
[1780137438760,18.32,73545.81,130.2,-0.20401,0.00043,10.29432]
[1780137439629,18.32,73546.66,130.2,-0.20365,0.00043,10.28364]
[1780137440887,18.32,73546.15,130.2,-0.20387,0.00043,10.29043]
[1780137440924,18.32,73546.15,130.2,-0.20387,0.00043,10.29043]
[1780137441365,18.32,73546.63,130.2,-0.20368,0.00043,10.28467]
[1780137446400,18.33,73549.55,130.2,-0.20245,0.00042,10.248]
[1780137451437,18.33,73548.7,130.2,-0.20274,0.00042,10.25252]
[1780137457478,18.33,73548.62,130.2,-0.20279,0.00042,10.25407]
[1780137462513,18.33,73550.0,130.2,-0.20222,0.00042,10.23704]
[1780137467729,18.33,73550.38,130.2,-0.20207,0.00042,10.23254]
[1780137474597,18.33,73550.32,130.2,-0.20213,0.00042,10.23435]
[1780137481646,18.33,73550.06,130.2,-0.20227,0.00042,10.23843]
[1780137486865,18.34,73550.01,130.2,-0.20229,0.00042,10.23928]
[1780137492441,18.34,73550.74,130.2,-0.20201,0.00042,10.23089]
[1780137494668,18.34,73550.72,130.2,-0.20203,0.00042,10.23137]
[1780137500779,18.34,73550.72,130.2,-0.20205,0.00042,10.23204]
[1780137505804,18.34,73549.27,130.2,-0.20267,0.00042,10.25066]
[1780137506097,18.34,73549.33,130.2,-0.20265,0.00042,10.24995]
[1780137506896,18.34,73549.33,130.2,-0.20265,0.00042,10.24995]
[1780137508685,18.34,73549.31,130.2,-0.20267,0.00042,10.25038]
[1780137512198,18.34,73549.43,130.2,-0.20253,0.00042,10.24235]
[1780137514226,18.34,73549.8,130.2,-0.20238,0.00042,10.23778]
[1780137517879,18.34,73549.84,130.2,-0.20237,0.00042,10.23746]
[1780137518111,18.34,73550.98,130.2,-0.20189,0.00042,10.22308]
[1780137524144,18.34,73551.12,130.2,-0.20184,0.00042,10.22172]
[1780137528127,18.34,73550.66,130.2,-0.20205,0.00042,10.22793]
[1780137534011,18.34,73550.56,130.2,-0.20207,0.00042,10.22846]
[1780137537611,18.34,73550.49,130.2,-0.20209,0.00042,10.22924]
[1780137537700,18.34,73550.49,130.2,-0.20209,0.00042,10.22924]
[1780137543042,18.34,73548.51,130.2,-0.20291,0.00042,10.25353]
[1780137545416,18.34,73547.5,130.2,-0.20332,0.00042,10.26602]
[1780137554700,18.34,73548.1,130.2,-0.20304,0.00042,10.25751]
[1780137556528,18.34,73548.11,130.2,-0.20301,0.00042,10.25667]
[1780137557847,18.33,73548.02,130.2,-0.20304,0.00042,10.25767]
[1780137558094,18.33,73548.58,130.2,-0.2028,0.00042,10.25031]
[1780137562339,18.33,73548.78,130.2,-0.20272,0.00042,10.24784]
[1780137567738,18.34,73548.55,130.2,-0.20282,0.00042,10.251]
[1780137567739,18.34,73548.55,130.2,-0.20282,0.00042,10.251]
[1780137567745,18.34,73548.55,130.2,-0.20282,0.00042,10.251]
[1780137573250,18.34,73545.75,130.2,-0.20393,0.00043,10.28007]
[1780137578320,18.34,73545.04,130.2,-0.20425,0.00043,10.28936]
[1780137581397,18.34,73544.37,130.2,-0.20453,0.00043,10.29793]
[1780137586832,18.34,73539.23,130.2,-0.20674,0.00043,10.36288]
[1780137590367,18.34,73532.0,130.2,-0.20984,0.00043,10.45335]
[1780137594973,18.33,73532.94,130.2,-0.20941,0.00043,10.44098]
[1780137595007,18.33,73532.12,130.2,-0.20976,0.00043,10.45099]
[1780137598002,18.33,73527.06,130.2,-0.21196,0.00044,10.51456]
[1780137598848,18.33,73521.88,130.2,-0.21423,0.00044,10.57917]
[1780137602198,18.33,73520.92,130.2,-0.21465,0.00044,10.59101]
[1780137603022,18.33,73520.92,130.2,-0.21465,0.00044,10.59101]
[1780137602907,18.33,73524.16,130.2,-0.21322,0.00044,10.55061]
[1780137603495,18.33,73529.07,130.2,-0.21108,0.00043,10.48901]
[1780137604128,18.33,73529.07,130.2,-0.21108,0.00043,10.48901]
[1780137604569,18.33,73531.9,130.2,-0.20985,0.00043,10.45364]
[1780137608838,18.33,73531.55,130.2,-0.20998,0.00043,10.45745]
[1780137608939,18.33,73531.66,130.2,-0.20993,0.00043,10.45592]
[1780137617492,18.33,73532.42,130.2,-0.20962,0.00043,10.44691]
[1780137621143,18.34,73532.33,130.2,-0.20969,0.00043,10.44896]
[1780137621743,18.34,73532.33,130.2,-0.20969,0.00043,10.44896]
[1780137622058,18.34,73532.33,130.2,-0.20969,0.00043,10.44894]
[1780137622628,18.34,73538.22,130.2,-0.20715,0.00043,10.37494]
[1780137625003,18.34,73543.18,130.2,-0.20502,0.00043,10.31235]
[1780137630163,18.34,73540.92,130.2,-0.20599,0.00043,10.34088]
[1780137630684,18.34,73540.81,130.2,-0.20604,0.00043,10.34226]
[1780137636445,18.34,73541.16,130.2,-0.20583,0.00043,10.33221]
[1780137636726,18.34,73541.13,130.2,-0.20586,0.00043,10.33314]
[1780137642768,18.34,73540.85,130.2,-0.20598,0.00043,10.33668]
[1780137647803,18.34,73540.91,130.2,-0.20596,0.00043,10.33593]
[1780137650946,18.34,73539.33,130.2,-0.20664,0.00043,10.35584]
[1780137651047,18.34,73538.5,130.2,-0.20699,0.00043,10.36628]
[1780137657388,18.34,73538.7,130.2,-0.20693,0.00043,10.36448]
[1780137657489,18.34,73538.7,130.2,-0.20695,0.00043,10.36522]
[1780137659148,18.34,73538.67,130.2,-0.20697,0.00043,10.36553]
[1780137659887,18.34,73538.59,130.2,-0.207,0.00043,10.36654]
[1780137660289,18.34,73538.59,130.2,-0.207,0.00043,10.36654]
[1780137660894,18.34,73538.42,130.2,-0.20708,0.00043,10.36893]
[1780137663240,18.34,73538.55,130.2,-0.20702,0.00043,10.36723]
[1780137663253,18.34,73538.55,130.2,-0.20702,0.00043,10.3672]
[1780137666242,18.35,73537.8,130.2,-0.20736,0.00043,10.37713]
[1780137666468,18.35,73537.8,130.2,-0.20736,0.00043,10.37713]
[1780137666937,18.35,73537.86,130.2,-0.20734,0.00043,10.37662]
[1780137669330,18.35,73537.68,130.2,-0.20742,0.00043,10.37881]
[1780137669958,18.35,73537.71,130.2,-0.2074,0.00043,10.37839]
[1780137671972,18.35,73543.33,130.2,-0.20501,0.00043,10.30806]
[1780137673280,18.35,73544.97,130.2,-0.20432,0.00043,10.28763]
[1780137673314,18.35,73544.97,130.2,-0.20432,0.00043,10.28763]
[1780137679412,18.35,73544.86,130.2,-0.20443,0.00043,10.29071]
[1780137679452,18.35,73544.86,130.2,-0.20443,0.00043,10.29071]
[1780137679513,18.35,73544.86,130.2,-0.20445,0.00043,10.29139]
[1780137685063,18.35,73544.03,130.2,-0.20481,0.00043,10.30221]
[1780137691105,18.36,73544.58,130.2,-0.2045,0.00043,10.28883]
[1780137694236,18.36,73544.45,130.2,-0.20456,0.00043,10.29058]
[1780137698241,18.36,73544.45,130.2,-0.20456,0.00043,10.29067]
[1780137704125,18.36,73544.76,130.2,-0.20443,0.00043,10.2867]
[1780137710498,18.36,73544.79,130.2,-0.2044,0.00043,10.28605]
[1780137716716,18.35,73545.64,130.2,-0.20403,0.00043,10.27495]
[1780137723954,18.35,73545.46,130.2,-0.2041,0.00043,10.27704]
[1780137724040,18.35,73545.46,130.2,-0.2041,0.00043,10.27704]
[1780137724184,18.35,73545.46,130.2,-0.2041,0.00043,10.27699]
[1780137724189,18.35,73545.46,130.2,-0.2041,0.00043,10.27699]
[1780137726624,18.35,73551.29,130.2,-0.20162,0.00042,10.20304]
[1780137727797,18.35,73552.72,130.2,-0.20101,0.00042,10.18479]
[1780137728928,18.35,73553.05,130.2,-0.20087,0.00042,10.1805]
[1780137729248,18.35,73553.15,130.2,-0.20082,0.00042,10.17914]
[1780137734707,18.35,73553.87,130.2,-0.20051,0.00042,10.1696]
[1780137734708,18.35,73553.87,130.2,-0.20051,0.00042,10.1696]
[1780137737200,18.35,73547.92,130.2,-0.20301,0.00042,10.24466]
[1780137741692,18.35,73548.98,130.2,-0.20255,0.00042,10.23079]
[1780137741693,18.35,73548.98,130.2,-0.20255,0.00042,10.23079]
[1780137743189,18.35,73549.02,130.2,-0.20252,0.00042,10.22986]
[1780137744174,18.35,73549.02,130.2,-0.20252,0.00042,10.22986]
[1780137744489,18.35,73548.71,130.2,-0.20264,0.00042,10.23365]
[1780137749854,18.35,73544.23,130.2,-0.20452,0.00043,10.28952]
[1780137752884,18.34,73544.92,130.2,-0.20422,0.00043,10.28042]
[1780137752889,18.34,73544.92,130.2,-0.20422,0.00043,10.28042]
[1780137755781,18.34,73545.1,130.2,-0.20402,0.00043,10.27068]
[1780137756682,18.34,73545.07,130.2,-0.20403,0.00043,10.27089]
[1780137757275,18.34,73545.16,130.2,-0.20399,0.00043,10.26959]
[1780137758326,18.34,73544.94,130.2,-0.20408,0.00043,10.2722]
[1780137759330,18.34,73544.94,130.2,-0.20407,0.00043,10.27204]
[1780137764624,18.34,73549.29,130.2,-0.2022,0.00042,10.21618]
[1780137766501,18.34,73549.8,130.2,-0.20198,0.00042,10.20962]
[1780137769093,18.34,73549.04,130.2,-0.20229,0.00042,10.21908]
[1780137769876,18.34,73549.07,130.2,-0.20227,0.00042,10.21851]
[1780137773986,18.34,73548.95,130.2,-0.20231,0.00042,10.21975]
[1780137775201,18.34,73547.72,130.2,-0.20283,0.00042,10.23513]
[1780137776193,18.34,73548.68,130.2,-0.20242,0.00042,10.22297]
[1780137777209,18.34,73549.0,130.2,-0.20228,0.00042,10.21882]
[1780137777212,18.34,73549.0,130.2,-0.20228,0.00042,10.21882]
[1780137778036,18.34,73548.97,130.2,-0.20229,0.00042,10.2191]
[1780137782427,18.33,73548.69,130.2,-0.2024,0.00042,10.2222]
[1780137787784,18.33,73549.11,130.2,-0.2022,0.00042,10.21634]
[1780137792820,18.33,73548.38,130.2,-0.2025,0.00042,10.22516]
[1780137793853,18.33,73548.38,130.2,-0.2025,0.00042,10.22516]
[1780137796356,18.33,73549.09,130.2,-0.20219,0.00042,10.21589]
[1780137801821,18.33,73549.14,130.2,-0.20216,0.00042,10.21501]
[1780137807925,18.33,73548.78,130.2,-0.20228,0.00042,10.2188]
[1780137812938,18.33,73548.56,130.2,-0.20227,0.00042,10.21441]
[1780137814896,18.33,73548.65,130.2,-0.20223,0.00042,10.21327]
[1780137822023,18.33,73548.72,130.2,-0.20218,0.00042,10.21167]
[1780137823063,18.33,73548.72,130.2,-0.20218,0.00042,10.21167]
[1780137829072,18.32,73549.0,130.2,-0.20205,0.00042,10.20764]
[1780137835114,18.32,73549.49,130.2,-0.20182,0.00042,10.20099]
[1780137840149,18.32,73549.32,130.2,-0.20189,0.00042,10.20282]
[1780137846191,18.32,73548.95,130.2,-0.20203,0.00042,10.20702]
[1780137851226,18.32,73551.92,130.2,-0.20076,0.00042,10.16898]
[1780137854247,18.32,73557.29,130.2,-0.1985,0.00042,10.10066]
[1780137854826,18.32,73557.29,130.2,-0.1985,0.00042,10.10066]
[1780137854828,18.32,73557.29,130.2,-0.1985,0.00042,10.10066]
[1780137857342,18.32,73550.77,130.2,-0.20124,0.00042,10.1836]
[1780137860152,18.32,73550.77,130.2,-0.20124,0.00042,10.1836]
[1780137862201,18.32,73550.05,130.2,-0.20154,0.00042,10.19254]
[1780137862204,18.32,73550.05,130.2,-0.20154,0.00042,10.19254]
[1780137867748,18.32,73550.31,130.2,-0.20142,0.00042,10.18899]
[1780137869985,18.32,73550.31,130.2,-0.20142,0.00042,10.18887]
[1780137869988,18.32,73550.31,130.2,-0.20142,0.00042,10.18887]
[1780137875394,18.32,73544.96,130.2,-0.20358,0.00043,10.24934]
[1780137880586,18.32,73544.18,130.2,-0.2039,0.00043,10.25867]
[1780137883347,18.32,73541.43,130.2,-0.20506,0.00043,10.29303]
[1780137888663,18.31,73542.5,130.2,-0.20457,0.00043,10.27857]
[1780137894531,18.31,73542.03,130.2,-0.20474,0.00043,10.28357]
[1780137899566,18.31,73541.99,130.2,-0.20473,0.00043,10.28332]
[1780137904183,18.31,73545.92,130.2,-0.20304,0.00043,10.2331]
[1780137904186,18.31,73545.92,130.2,-0.20304,0.00043,10.2331]
[1780137906185,18.31,73549.03,130.2,-0.20171,0.00042,10.19344]
[1780137911650,18.31,73551.65,130.2,-0.20059,0.00042,10.15999]
[1780137916686,18.31,73554.5,130.2,-0.19939,0.00042,10.12376]
[1780137921551,18.31,73554.4,130.2,-0.19944,0.00042,10.12513]
[1780137926756,18.31,73554.62,130.2,-0.19935,0.00042,10.12238]
[1780137931791,18.31,73554.44,130.2,-0.19933,0.00042,10.11793]
[1780137936769,18.31,73554.7,130.2,-0.19922,0.00042,10.11466]
[1780137942019,18.31,73554.53,130.2,-0.1993,0.00042,10.11687]
[1780137944180,18.31,73554.5,130.2,-0.19931,0.00042,10.11729]
[1780137944182,18.31,73554.5,130.2,-0.19931,0.00042,10.11729]
[1780137953790,18.31,73554.51,130.2,-0.19931,0.00042,10.11719]
[1780137953830,18.31,73554.51,130.2,-0.19931,0.00042,10.11719]
[1780137954524,18.31,73555.38,130.2,-0.19894,0.00042,10.10619]
[1780137954952,18.31,73560.85,130.2,-0.19665,0.00042,10.03638]
[1780137955474,18.31,73560.85,130.2,-0.19665,0.00042,10.03638]
[1780137957482,18.31,73561.72,130.2,-0.1963,0.00042,10.02548]
[1780137957574,18.31,73561.72,130.2,-0.1963,0.00042,10.02548]
[1780137958864,18.31,73559.28,130.2,-0.19732,0.00042,10.05678]
[1780137959848,18.31,73556.56,130.2,-0.19846,0.00042,10.09158]
[1780137960466,18.31,73556.98,130.2,-0.19829,0.00042,10.08625]
[1780137961200,18.31,73556.98,130.2,-0.19829,0.00042,10.08625]
[1780137961739,18.31,73556.21,130.2,-0.19861,0.00042,10.09613]
[1780137961740,18.31,73556.21,130.2,-0.19861,0.00042,10.09613]
[1780137963233,18.31,73556.22,130.2,-0.19861,0.00042,10.096]
[1780137963237,18.31,73556.22,130.2,-0.19861,0.00042,10.096]
[1780137963377,18.31,73556.22,130.2,-0.19861,0.00042,10.096]
[1780137963379,18.31,73556.22,130.2,-0.19861,0.00042,10.096]
[1780137969539,18.31,73559.3,130.2,-0.19732,0.00042,10.05683]
[1780137969577,18.31,73559.3,130.2,-0.19732,0.00042,10.05683]
[1780137971698,18.31,73560.03,130.2,-0.19702,0.00042,10.04761]
[1780137972160,18.31,73560.03,130.2,-0.19702,0.00042,10.04761]
[1780137978117,18.31,73560.04,130.2,-0.19702,0.00042,10.04772]
[1780137978184,18.31,73560.04,130.2,-0.19702,0.00042,10.04772]
[1780137984157,18.31,73560.07,130.2,-0.19702,0.00042,10.04779]
[1780137988339,18.31,73566.59,130.2,-0.19432,0.00041,9.9646]
[1780137992119,18.31,73564.9,130.2,-0.19494,0.00042,9.97976]
[1780137996633,18.31,73561.87,130.2,-0.19621,0.00042,10.01905]
[1780137999668,18.31,73562.01,130.2,-0.19616,0.00042,10.01739]
[1780137999676,18.31,73562.01,130.2,-0.19616,0.00042,10.01739]
[1780138005306,18.32,73562.08,130.2,-0.19614,0.00042,10.01692]
[1780138010341,18.32,73562.02,130.2,-0.19618,0.00042,10.01798]
[1780138015376,18.32,73562.05,130.2,-0.19617,0.00042,10.0178]
[1780138017262,18.32,73562.01,130.2,-0.19619,0.00042,10.01835]
[1780138019754,18.32,73559.43,130.2,-0.19727,0.00042,10.05139]
[1780138019761,18.32,73559.43,130.2,-0.19727,0.00042,10.05139]
[1780138020159,18.32,73559.43,130.2,-0.19727,0.00042,10.05139]
[1780138022124,18.32,73558.82,130.2,-0.19753,0.00042,10.05917]
[1780138022308,18.32,73558.82,130.2,-0.19753,0.00042,10.05917]
[1780138022314,18.32,73558.82,130.2,-0.19753,0.00042,10.05917]
[1780138022320,18.32,73558.82,130.2,-0.19753,0.00042,10.05917]
[1780138022322,18.32,73558.82,130.2,-0.19753,0.00042,10.05917]
[1780138022343,18.32,73558.82,130.2,-0.19753,0.00042,10.05917]
[1780138022347,18.32,73558.82,130.2,-0.19753,0.00042,10.05917]
[1780138025159,18.32,73557.78,130.2,-0.19796,0.00042,10.07238]
[1780138025245,18.32,73557.78,130.2,-0.19796,0.00042,10.07238]
[1780138027712,18.32,73557.78,130.2,-0.19796,0.00042,10.07232]
[1780138027780,18.32,73557.78,130.2,-0.19796,0.00042,10.07232]
[1780138033503,18.32,73557.64,130.2,-0.19801,0.00042,10.0739]
[1780138035955,18.32,73557.68,130.2,-0.19799,0.00042,10.07336]
[1780138038083,18.32,73558.12,130.2,-0.19781,0.00042,10.06769]
[1780138040482,18.32,73558.23,130.2,-0.19776,0.00042,10.06624]
[1780138046231,18.32,73557.38,130.2,-0.19811,0.00042,10.07696]
[1780138051309,18.31,73557.46,130.2,-0.19807,0.00042,10.07581]
[1780138056014,18.31,73557.46,130.2,-0.19798,0.00042,10.06895]
[1780138058697,18.31,73557.43,130.2,-0.19799,0.00042,10.06923]
[1780138060250,18.31,73557.84,130.2,-0.19781,0.00042,10.06393]
[1780138062297,18.31,73558.08,130.2,-0.19771,0.00042,10.06083]
[1780138062301,18.31,73558.08,130.2,-0.19771,0.00042,10.06083]
[1780138062420,18.31,73558.08,130.2,-0.19771,0.00042,10.06083]
[1780138063281,18.31,73558.15,130.2,-0.19768,0.00042,10.05991]
[1780138064149,18.31,73556.92,130.2,-0.1982,0.00042,10.07561]
[1780138064559,18.31,73557.53,130.2,-0.19794,0.00042,10.06779]
[1780138064621,18.31,73557.53,130.2,-0.19794,0.00042,10.06779]
[1780138064622,18.31,73557.53,130.2,-0.19794,0.00042,10.06779]
[1780138069821,18.31,73556.58,130.2,-0.19834,0.00042,10.0798]
[1780138074916,18.31,73556.34,130.2,-0.19843,0.00042,10.08267]
[1780138077600,18.31,73556.34,130.2,-0.19843,0.00042,10.08263]
[1780138082196,18.31,73556.34,130.2,-0.19843,0.00042,10.08256]
[1780138083672,18.31,73556.34,130.2,-0.19842,0.00042,10.08241]
[1780138088921,18.31,73552.74,130.2,-0.19993,0.00042,10.12798]
[1780138091007,18.31,73550.01,130.2,-0.20108,0.00042,10.16259]
[1780138091070,18.31,73550.08,130.2,-0.20105,0.00042,10.16157]
[1780138094097,18.31,73549.8,130.2,-0.20118,0.00042,10.16544]
[1780138094281,18.31,73550.17,130.2,-0.20103,0.00042,10.16089]
[1780138100282,18.31,73549.02,130.2,-0.20149,0.00042,10.17488]
[1780138107017,18.31,73549.12,130.2,-0.20142,0.00042,10.17261]
[1780138112052,18.31,73549.86,130.2,-0.20099,0.00042,10.15583]
[1780138117410,18.31,73550.28,130.2,-0.20081,0.00042,10.15028]
[1780138120912,18.3,73550.21,130.2,-0.20082,0.00042,10.1508]
[1780138121014,18.3,73550.21,130.2,-0.20081,0.00042,10.15053]
[1780138123894,18.31,73550.44,130.2,-0.20074,0.00042,10.14822]
[1780138124108,18.31,73550.44,130.2,-0.20074,0.00042,10.14822]
[1780138124137,18.31,73550.5,130.2,-0.20071,0.00042,10.14746]
[1780138129686,18.31,73550.5,130.2,-0.20071,0.00042,10.14746]
[1780138135325,18.3,73551.05,130.2,-0.20046,0.00042,10.13977]
[1780138135426,18.3,73551.05,130.2,-0.20045,0.00042,10.13971]
[1780138136379,18.3,73551.05,130.2,-0.20045,0.00042,10.13971]
[1780138136480,18.3,73551.05,130.2,-0.20046,0.00042,10.13987]
[1780138141616,18.3,73551.05,130.2,-0.20046,0.00042,10.13987]
[1780138147649,18.3,73551.05,130.2,-0.20045,0.00042,10.13944]
[1780138154528,18.3,73551.4,130.2,-0.20028,0.00042,10.13443]
[1780138160572,18.3,73551.26,130.2,-0.20033,0.00042,10.13587]
[1780138166431,18.3,73550.51,130.2,-0.20063,0.00042,10.14498]
[1780138171466,18.3,73550.51,130.2,-0.20053,0.00042,10.1378]
[1780138178782,18.3,73550.59,130.2,-0.20049,0.00042,10.1366]
[1780138179891,18.3,73550.59,130.2,-0.20048,0.00042,10.13636]
[1780138180220,18.3,73550.59,130.2,-0.20048,0.00042,10.13636]
[1780138184132,18.3,73554.28,130.2,-0.19891,0.00042,10.08908]
[1780138184492,18.3,73554.28,130.2,-0.19891,0.00042,10.08908]
[1780138188820,18.3,73554.71,130.2,-0.19873,0.00042,10.08359]
[1780138191798,18.3,73554.75,130.2,-0.19871,0.00042,10.08308]
[1780138194058,18.3,73554.3,130.2,-0.1989,0.00042,10.08882]
[1780138196897,18.3,73554.57,130.2,-0.19879,0.00042,10.08535]
[1780138202684,18.3,73554.76,130.2,-0.1987,0.00042,10.08288]
[1780138208785,18.3,73554.8,130.2,-0.19869,0.00042,10.08233]
[1780138208792,18.3,73554.8,130.2,-0.19869,0.00042,10.08233]
[1780138213665,18.3,73554.74,130.2,-0.19871,0.00042,10.08303]
[1780138218301,18.3,73554.99,130.2,-0.1986,0.00042,10.0798]
[1780138223831,18.3,73554.08,130.2,-0.19898,0.00042,10.0913]
[1780138228868,18.3,73553.84,130.2,-0.19908,0.00042,10.09421]
[1780138232522,18.3,73553.84,130.2,-0.19899,0.00042,10.08737]
[1780138237931,18.3,73553.15,130.2,-0.19927,0.00042,10.09596]
[1780138243206,18.29,73553.07,130.2,-0.1993,0.00042,10.09691]
[1780138245468,18.29,73553.46,130.2,-0.19913,0.00042,10.09179]
[1780138253032,18.29,73553.77,130.2,-0.199,0.00042,10.08771]
[1780138262385,18.29,73553.77,130.2,-0.19899,0.00042,10.08752]
[1780138264379,18.29,73553.42,130.2,-0.19913,0.00042,10.09184]
[1780138264384,18.29,73553.42,130.2,-0.19913,0.00042,10.09184]
[1780138265060,18.29,73553.42,130.2,-0.19913,0.00042,10.09181]
[1780138273177,18.29,73553.52,130.2,-0.19908,0.00042,10.09027]
[1780138281521,18.29,73553.67,130.2,-0.19901,0.00042,10.08824]
[1780138282966,18.29,73554.8,130.2,-0.19853,0.00042,10.07372]
[1780138283247,18.29,73554.77,130.2,-0.19855,0.00042,10.07409]
[1780138285140,18.29,73554.36,130.2,-0.19873,0.00042,10.0796]
[1780138290248,18.3,73554.5,130.2,-0.19871,0.00042,10.07917]
[1780138290296,18.3,73554.76,130.2,-0.19861,0.00042,10.07613]
[1780138292766,18.3,73555.01,130.2,-0.19842,0.00042,10.06612]
[1780138293176,18.3,73555.01,130.2,-0.19842,0.00042,10.06612]
[1780138293276,18.3,73555.01,130.2,-0.19842,0.00042,10.06612]
[1780138298351,18.3,73554.99,130.2,-0.19847,0.00042,10.06779]
[1780138300335,18.3,73554.99,130.2,-0.19847,0.00042,10.06779]
[1780138300437,18.3,73554.99,130.2,-0.19849,0.00042,10.06834]
[1780138306273,18.3,73554.99,130.2,-0.19849,0.00042,10.0683]
[1780138315444,18.3,73555.09,130.2,-0.19844,0.00042,10.06695]
[1780138316444,18.3,73555.09,130.2,-0.19844,0.00042,10.0669]
[1780138319204,18.3,73556.09,130.2,-0.19802,0.00042,10.05412]
[1780138319499,18.3,73556.15,130.2,-0.19799,0.00042,10.05335]
[1780138321498,18.3,73556.15,130.2,-0.19799,0.00042,10.05335]
[1780138321597,18.3,73556.15,130.2,-0.19801,0.00042,10.05394]
[1780138322567,18.3,73556.15,130.2,-0.19801,0.00042,10.05394]
[1780138322618,18.3,73556.15,130.2,-0.19802,0.00042,10.05423]
[1780138327863,18.31,73556.07,130.2,-0.19809,0.00042,10.05641]
[1780138333225,18.31,73556.18,130.2,-0.19809,0.00042,10.05642]
[1780138333317,18.31,73556.18,130.2,-0.1981,0.00042,10.0567]
[1780138336121,18.31,73556.18,130.2,-0.1981,0.00042,10.0567]
[1780138336123,18.31,73556.18,130.2,-0.1981,0.00042,10.0567]
[1780138338079,18.31,73561.61,130.2,-0.19582,0.00042,9.98727]
[1780138338625,18.31,73561.61,130.2,-0.19582,0.00042,9.98727]
[1780138344690,18.31,73566.7,130.2,-0.19374,0.00042,9.92301]
[1780138345884,18.31,73566.46,130.2,-0.19384,0.00042,9.92624]
[1780138345888,18.31,73566.46,130.2,-0.19384,0.00042,9.92624]
[1780138348435,18.31,73566.21,130.2,-0.19395,0.00042,9.92959]
[1780138348437,18.31,73566.21,130.2,-0.19395,0.00042,9.92959]
[1780138348914,18.31,73566.37,130.2,-0.19389,0.00042,9.92782]
[1780138349725,18.32,73566.82,130.2,-0.19372,0.00041,9.92249]
[1780138351714,18.32,73566.82,130.2,-0.19372,0.00041,9.92249]
[1780138351739,18.32,73566.59,130.2,-0.19375,0.00042,9.91953]
[1780138353765,18.32,73566.59,130.2,-0.19375,0.00042,9.91953]
[1780138354760,18.32,73566.84,130.2,-0.19367,0.00041,9.91706]
[1780138360077,18.32,73566.84,130.2,-0.19367,0.00041,9.91706]
[1780138362984,18.33,73566.65,130.2,-0.19386,0.00041,9.92302]
[1780138366140,18.33,73566.65,130.2,-0.19387,0.00041,9.92343]
[1780138373896,18.33,73566.66,130.2,-0.1939,0.00041,9.92436]
[1780138379534,18.33,73566.66,130.2,-0.1939,0.00041,9.92436]
[1780138390008,18.34,73566.59,130.2,-0.194,0.00041,9.92728]
[1780138394640,18.34,73559.36,130.2,-0.19703,0.00042,10.02015]
[1780138400078,18.34,73557.32,130.2,-0.19788,0.00042,10.04604]
[1780138402045,18.34,73557.28,130.2,-0.19789,0.00042,10.04649]
[1780138402092,18.34,73553.44,130.2,-0.19951,0.00042,10.09538]
[1780138404191,18.34,73552.03,130.2,-0.20011,0.00042,10.11351]
[1780138404293,18.34,73552.22,130.2,-0.20004,0.00042,10.11127]
[1780138405503,18.34,73552.22,130.2,-0.20004,0.00042,10.11127]
[1780138405569,18.34,73552.02,130.2,-0.20012,0.00042,10.11371]
[1780138411155,18.34,73551.72,130.2,-0.20019,0.00042,10.11185]
[1780138417193,18.34,73551.87,130.2,-0.20015,0.00042,10.11072]
[1780138424246,18.35,73550.59,130.2,-0.20076,0.00042,10.1289]
[1780138429425,18.35,73549.95,130.2,-0.20106,0.00042,10.13783]
[1780138436541,18.35,73550.19,130.2,-0.20098,0.00042,10.1356]
[1780138436565,18.36,73550.19,130.2,-0.20101,0.00042,10.13643]
[1780138437291,18.36,73550.19,130.2,-0.20101,0.00042,10.13643]
[1780138437392,18.35,73550.19,130.2,-0.20101,0.00042,10.13635]
[1780138438069,18.35,73550.19,130.2,-0.20101,0.00042,10.13635]
[1780138438352,18.35,73550.19,130.2,-0.20101,0.00042,10.13635]
[1780138438453,18.36,73550.19,130.2,-0.20101,0.00042,10.13656]
[1780138439270,18.36,73550.19,130.2,-0.20101,0.00042,10.13656]
[1780138439371,18.36,73550.19,130.2,-0.20101,0.00042,10.13648]
[1780138444864,18.36,73550.19,130.2,-0.20103,0.00042,10.13711]
[1780138444965,18.36,73550.19,130.2,-0.20105,0.00042,10.13777]
[1780138448794,18.36,73550.19,130.2,-0.20105,0.00042,10.13763]
[1780138448896,18.36,73550.18,130.2,-0.20105,0.00042,10.13764]
[1780138454330,18.36,73548.42,130.2,-0.20183,0.00042,10.16083]
[1780138459491,18.36,73548.53,130.2,-0.20182,0.00042,10.16063]
[1780138464795,18.37,73548.8,130.2,-0.20173,0.00042,10.15802]
[1780138470568,18.37,73548.71,130.2,-0.20182,0.00042,10.16056]
[1780138478625,18.37,73549.11,130.2,-0.20161,0.00042,10.15037]
[1780138483221,18.38,73548.57,130.2,-0.20187,0.00042,10.15807]
[1780138483323,18.38,73548.57,130.2,-0.20187,0.00042,10.15829]
[1780138484447,18.38,73548.57,130.2,-0.20187,0.00042,10.15829]
[1780138484549,18.38,73548.57,130.2,-0.20187,0.00042,10.15821]
[1780138486287,18.38,73548.57,130.2,-0.20188,0.00042,10.15842]
[1780138486388,18.38,73548.57,130.2,-0.20189,0.00042,10.15863]
[1780138489094,18.38,73548.43,130.2,-0.20194,0.00042,10.16025]
[1780138489702,18.38,73547.94,130.2,-0.20215,0.00042,10.16638]
[1780138494736,18.38,73550.51,130.2,-0.20109,0.00042,10.13491]
[1780138498333,18.38,73552.87,130.2,-0.20012,0.00042,10.10573]
[1780138498336,18.38,73552.87,130.2,-0.20012,0.00042,10.10573]
[1780138499381,18.38,73557.09,130.2,-0.19835,0.00042,10.05243]
[1780138499533,18.38,73557.09,130.2,-0.19835,0.00042,10.05243]
[1780138500479,18.38,73559.17,130.2,-0.19748,0.00042,10.02626]
[1780138500779,18.38,73561.29,130.2,-0.19661,0.00042,9.99963]
[1780138503349,18.38,73561.68,130.2,-0.19645,0.00042,9.99487]
[1780138506002,18.38,73560.67,130.2,-0.19689,0.00042,10.00808]
[1780138506821,18.39,73561.49,130.2,-0.19656,0.00042,9.99813]
[1780138511856,18.39,73561.04,130.2,-0.19681,0.00042,10.00577]
[1780138516891,18.4,73556.87,130.2,-0.19861,0.00042,10.06047]
[1780138520474,18.4,73557.2,130.2,-0.1985,0.00042,10.05718]
[1780138520478,18.4,73557.2,130.2,-0.1985,0.00042,10.05718]
[1780138520919,18.4,73557.16,130.2,-0.19852,0.00042,10.05769]
[1780138521711,18.4,73557.16,130.2,-0.19852,0.00042,10.05769]
[1780138526521,18.4,73556.83,130.2,-0.19866,0.00042,10.06189]
[1780138526961,18.4,73553.59,130.2,-0.20003,0.00042,10.10326]
[1780138532984,18.4,73549.52,130.2,-0.20177,0.00042,10.15531]
[1780138538101,18.4,73549.52,130.2,-0.20172,0.00042,10.14967]
[1780138548111,18.41,73549.6,130.2,-0.20174,0.00042,10.15045]
[1780138553146,18.41,73549.1,130.2,-0.20198,0.00042,10.15755]
[1780138560195,18.41,73549.07,130.2,-0.20203,0.00042,10.15896]
[1780138565230,18.41,73549.85,130.2,-0.20172,0.00042,10.14989]
[1780138570265,18.42,73549.24,130.2,-0.20201,0.00042,10.15837]
[1780138575644,18.42,73548.15,130.2,-0.20249,0.00042,10.1727]
[1780138578203,18.42,73544.49,130.2,-0.20406,0.00043,10.21914]
[1780138581052,18.42,73539.55,130.2,-0.2062,0.00043,10.28209]
[1780138586179,18.42,73537.77,130.2,-0.20699,0.00043,10.30523]
[1780138592434,18.43,73537.57,130.2,-0.20703,0.00043,10.30219]
[1780138598772,18.43,73538.12,130.2,-0.20682,0.00043,10.29615]
[1780138599745,18.43,73539.3,130.2,-0.20634,0.00043,10.28203]
[1780138599978,18.43,73539.3,130.2,-0.20634,0.00043,10.28203]
[1780138599848,18.43,73539.3,130.2,-0.20634,0.00043,10.28227]
[1780138604706,18.43,73537.98,130.2,-0.20691,0.00043,10.29868]
[1780138605012,18.43,73537.98,130.2,-0.20691,0.00043,10.29868]
[1780138605498,18.43,73537.87,130.2,-0.20695,0.00043,10.3]
[1780138608208,18.43,73537.98,130.2,-0.2069,0.00043,10.29847]
[1780138608545,18.43,73535.98,130.2,-0.20776,0.00043,10.32346]
[1780138613580,18.43,73533.89,130.2,-0.20869,0.00043,10.35047]
[1780138619174,18.44,73532.89,130.2,-0.20915,0.00043,10.36377]
[1780138624716,18.44,73532.03,130.2,-0.20955,0.00043,10.37525]
[1780138630699,18.44,73528.66,130.2,-0.21104,0.00043,10.41803]
[1780138635735,18.44,73527.42,130.2,-0.21159,0.00044,10.43376]
[1780138641290,18.44,73527.1,130.2,-0.21173,0.00044,10.43785]
[1780138648493,18.44,73526.86,130.2,-0.21184,0.00044,10.441]
[1780138650448,18.44,73521.55,130.2,-0.21417,0.00044,10.50688]
[1780138655877,18.44,73520.17,130.2,-0.21466,0.00044,10.51662]
[1780138660912,18.44,73520.67,130.2,-0.21443,0.00044,10.51]
[1780138665947,18.44,73520.54,130.2,-0.21447,0.00044,10.51119]
[1780138675892,18.44,73520.54,130.2,-0.21447,0.00044,10.51119]
[1780138675994,18.43,73520.54,130.2,-0.21444,0.00044,10.5103]
[1780138676367,18.43,73520.54,130.2,-0.21444,0.00044,10.5103]
[1780138680712,18.43,73520.72,130.2,-0.21432,0.00044,10.50706]
[1780138680813,18.43,73520.72,130.2,-0.21431,0.00044,10.50672]
[1780138682367,18.43,73520.57,130.2,-0.21437,0.00044,10.50843]
[1780138682539,18.43,73520.57,130.2,-0.21437,0.00044,10.50843]
[1780138683068,18.43,73520.72,130.2,-0.21429,0.00044,10.50623]
[1780138683395,18.43,73520.72,130.2,-0.21429,0.00044,10.50623]
[1780138686089,18.43,73520.59,130.2,-0.21434,0.00044,10.50761]
[1780138691124,18.43,73522.12,130.2,-0.21366,0.00044,10.4883]
[1780138696588,18.43,73521.99,130.2,-0.21371,0.00044,10.48974]
[1780138702202,18.43,73521.75,130.2,-0.2138,0.00044,10.49224]
[1780138713279,18.42,73521.82,130.2,-0.21365,0.00044,10.48395]
[1780138719143,18.42,73521.71,130.2,-0.21369,0.00044,10.48507]
[1780138725460,18.42,73521.62,130.2,-0.21372,0.00044,10.48577]
[1780138735432,18.42,73521.58,130.2,-0.21371,0.00044,10.48563]
[1780138743100,18.42,73521.58,130.2,-0.21371,0.00044,10.48563]
[1780138752179,18.42,73521.51,130.2,-0.21373,0.00044,10.48598]
[1780138753004,18.42,73521.51,130.2,-0.21373,0.00044,10.48598]
[1780138753105,18.42,73521.51,130.2,-0.21371,0.00044,10.48557]
[1780138757887,18.41,73521.24,130.2,-0.2138,0.00044,10.48799]
[1780138757987,18.41,73521.24,130.2,-0.21379,0.00044,10.48768]
[1780138759824,18.41,73521.24,130.2,-0.21379,0.00044,10.48768]
[1780138759925,18.41,73521.24,130.2,-0.21378,0.00044,10.48758]
[1780138761632,18.41,73521.24,130.2,-0.21377,0.00044,10.48727]
[1780138761733,18.41,73521.91,130.2,-0.21347,0.00044,10.47865]
[1780138762742,18.41,73521.91,130.2,-0.21347,0.00044,10.47865]
[1780138762748,18.41,73521.91,130.2,-0.21347,0.00044,10.47865]
[1780138762830,18.41,73522.06,130.2,-0.2134,0.00044,10.47675]
[1780138765394,18.41,73526.3,130.2,-0.21153,0.00044,10.42349]
[1780138766077,18.41,73528.27,130.2,-0.21066,0.00044,10.3987]
[1780138771212,18.41,73530.82,130.2,-0.20956,0.00043,10.36714]
[1780138773786,18.41,73535.45,130.2,-0.20748,0.00043,10.30283]
[1780138779717,18.41,73539.85,130.2,-0.20562,0.00043,10.24858]
[1780138784743,18.42,73544.35,130.2,-0.20373,0.00043,10.19334]
[1780138789811,18.42,73547.79,130.2,-0.20234,0.00042,10.15206]
[1780138795083,18.43,73549.65,130.2,-0.2016,0.00042,10.13012]
[1780138796655,18.43,73550.66,130.2,-0.2012,0.00042,10.11819]
[1780138799129,18.43,73557.14,130.2,-0.19849,0.00042,10.0369]
[1780138801895,18.43,73548.42,130.2,-0.20221,0.00042,10.14825]
[1780138804857,18.43,73546.37,130.2,-0.20309,0.00043,10.17434]
[1780138810127,18.44,73541.29,130.2,-0.2053,0.00043,10.23945]
[1780138815993,18.44,73541.03,130.2,-0.20547,0.00043,10.24456]
[1780138821031,18.45,73539.94,130.2,-0.20598,0.00043,10.25951]
[1780138825060,18.45,73534.81,130.2,-0.20822,0.00043,10.3246]
[1780138830368,18.45,73534.01,130.2,-0.20858,0.00043,10.33506]
[1780138835755,18.45,73532.68,130.2,-0.2091,0.00043,10.34584]
[1780138841083,18.45,73532.14,130.2,-0.20935,0.00043,10.35315]
[1780138843187,18.46,73538.5,130.2,-0.20662,0.00043,10.27402]
[1780138848221,18.46,73538.7,130.2,-0.20657,0.00043,10.2725]
[1780138853257,18.46,73538.91,130.2,-0.20651,0.00043,10.2709]
[1780138858292,18.46,73539.34,130.2,-0.20637,0.00043,10.26661]
[1780138865341,18.47,73539.63,130.2,-0.2063,0.00043,10.2647]
[1780138868809,18.47,73539.09,130.2,-0.20655,0.00043,10.27195]
[1780138869202,18.47,73539.09,130.2,-0.20655,0.00043,10.27195]
[1780138869249,18.47,73539.09,130.2,-0.20655,0.00043,10.27195]
[1780138869303,18.47,73539.41,130.2,-0.20642,0.00043,10.26822]
[1780138869901,18.47,73544.92,130.2,-0.20406,0.00043,10.19917]
[1780138870371,18.47,73544.92,130.2,-0.20406,0.00043,10.19917]
[1780138871251,18.47,73546.47,130.2,-0.2034,0.00043,10.17969]
[1780138876372,18.47,73546.56,130.2,-0.20339,0.00043,10.17926]
[1780138882907,18.47,73546.56,130.2,-0.20339,0.00043,10.1794]
[1780138889508,18.48,73545.91,130.2,-0.20372,0.00043,10.18921]
[1780138897567,18.48,73545.51,130.2,-0.20384,0.00043,10.18846]
[1780138902602,18.48,73545.29,130.2,-0.20395,0.00043,10.19185]
[1780138907637,18.48,73545.72,130.2,-0.20379,0.00043,10.1871]
[1780138912672,18.49,73546.72,130.2,-0.20339,0.00043,10.17523]
[1780138917960,18.49,73546.78,130.2,-0.20338,0.00043,10.17492]
[1780138921507,18.49,73552.28,130.2,-0.20108,0.00042,10.10687]
[1780138928787,18.49,73553.83,130.2,-0.20048,0.00042,10.08895]
[1780138932500,18.5,73553.53,130.2,-0.20063,0.00042,10.09343]
[1780138932596,18.5,73553.53,130.2,-0.20064,0.00042,10.09366]
[1780138933559,18.5,73553.53,130.2,-0.20064,0.00042,10.09366]
[1780138933978,18.5,73553.53,130.2,-0.20064,0.00042,10.09366]
[1780138939262,18.5,73553.74,130.2,-0.20054,0.00042,10.09072]
[1780138944903,18.49,73553.89,130.2,-0.20047,0.00042,10.08844]
[1780138946915,18.49,73559.58,130.2,-0.19807,0.00042,10.01652]
[1780138951950,18.49,73558.76,130.2,-0.19832,0.00042,10.02008]
[1780138953899,18.49,73558.92,130.2,-0.19826,0.00042,10.01806]
[1780138953964,18.49,73559.02,130.2,-0.19821,0.00042,10.0168]
[1780138955753,18.49,73559.06,130.2,-0.19811,0.00042,10.01354]
[1780138960803,18.45,73558.95,130.2,-0.19772,0.00042,10.0017]
[1780138966665,18.42,73559.08,130.2,-0.19719,0.00042,9.98561]
[1780138970850,18.39,73559.0,130.2,-0.19693,0.00042,9.97751]
[1780138970854,18.39,73559.0,130.2,-0.19693,0.00042,9.97751]
[1780138976533,18.38,73559.02,130.2,-0.19675,0.00042,9.97205]
[1780138981699,18.36,73559.06,130.2,-0.19653,0.00042,9.96537]
[1780138982030,18.36,73559.06,130.2,-0.19653,0.00042,9.96537]
[1780138984036,18.34,73559.06,130.2,-0.19628,0.00042,9.95761]
[1780138985177,18.34,73555.91,130.2,-0.1976,0.00042,9.99761]
[1780138987403,18.34,73554.02,130.2,-0.19838,0.00042,10.02101]
[1780138989267,18.34,73553.63,130.2,-0.19853,0.00042,10.02572]
[1780138992966,18.34,73553.69,130.2,-0.19847,0.00042,10.02389]
[1780138997006,18.33,73553.41,130.2,-0.19855,0.00042,10.0264]
[1780139000457,18.33,73553.32,130.2,-0.19857,0.00042,10.02675]
[1780139000692,18.33,73552.87,130.2,-0.19875,0.00042,10.03222]
[1780139000695,18.33,73552.87,130.2,-0.19875,0.00042,10.03222]
[1780139004548,18.33,73552.79,130.2,-0.19875,0.00042,10.03217]
[1780139006279,18.33,73552.79,130.2,-0.19873,0.00042,10.03164]
[1780139008283,18.33,73552.84,130.2,-0.1987,0.00042,10.03073]
[1780139008292,18.33,73552.84,130.2,-0.1987,0.00042,10.03073]
[1780139008980,18.33,73552.8,130.2,-0.1987,0.00042,10.03072]
[1780139010991,18.32,73552.8,130.2,-0.19869,0.00042,10.03045]
[1780139016209,18.32,73552.84,130.2,-0.19854,0.00042,10.02183]
[1780139016720,18.32,73552.84,130.2,-0.19853,0.00042,10.02158]
[1780139022444,18.31,73553.0,130.2,-0.19833,0.00042,10.01558]
[1780139027364,18.3,73553.0,130.2,-0.19817,0.00042,10.01063]
[1780139030625,18.3,73553.0,130.2,-0.19815,0.00042,10.00994]
[1780139033686,18.27,73552.87,130.2,-0.19791,0.00042,10.00276]
[1780139039373,18.25,73551.7,130.2,-0.19806,0.00042,10.00703]
[1780139039441,18.25,73551.7,130.2,-0.19806,0.00042,10.00703]
[1780139040929,18.24,73551.7,130.2,-0.19792,0.00042,10.00291]
[1780139046824,18.21,73551.1,130.2,-0.19786,0.00042,10.00089]
[1780139048330,18.21,73551.1,130.2,-0.1978,0.00042,9.999]
[1780139049883,18.2,73551.12,130.2,-0.19767,0.00042,9.9951]
[1780139056566,18.17,73548.92,130.2,-0.19828,0.00043,10.01346]
[1780139057325,18.17,73548.92,130.2,-0.19828,0.00043,10.01346]
[1780139057378,18.17,73548.92,130.2,-0.19828,0.00043,10.01346]
[1780139057404,18.17,73548.92,130.2,-0.19828,0.00043,10.01346]
[1780139058877,18.16,73548.77,130.2,-0.19816,0.00043,10.00988]
[1780139065746,18.13,73548.86,130.2,-0.19775,0.00043,9.99733]
[1780139070394,18.12,73548.47,130.2,-0.19782,0.00043,9.99925]
[1780139070399,18.12,73548.47,130.2,-0.19782,0.00043,9.99925]
[1780139076653,18.12,73546.93,130.2,-0.19835,0.00043,10.01132]
[1780139082962,18.12,73546.99,130.2,-0.19829,0.00043,10.00959]
[1780139083303,18.12,73546.99,130.2,-0.19829,0.00043,10.00959]
[1780139085316,18.11,73545.97,130.2,-0.19871,0.00043,10.02227]
[1780139090920,18.11,73543.58,130.2,-0.1997,0.00043,10.05175]
[1780139096869,18.11,73543.8,130.2,-0.19958,0.00043,10.04815]
[1780139103370,18.08,73543.95,130.2,-0.19911,0.00043,10.034]
[1780139109486,18.07,73543.53,130.2,-0.19917,0.00043,10.03583]
[1780139115092,18.07,73543.33,130.2,-0.19922,0.00043,10.03732]
[1780139120127,18.06,73543.36,130.2,-0.19919,0.00043,10.03621]
[1780139125162,18.06,73543.51,130.2,-0.1991,0.00043,10.03356]
[1780139135232,18.06,73543.1,130.2,-0.19914,0.00043,10.03065]
[1780139136014,18.06,73543.1,130.2,-0.19914,0.00043,10.03065]
[1780139143192,18.06,73543.04,130.2,-0.19914,0.00043,10.03077]
[1780139148323,18.05,73543.07,130.2,-0.19909,0.00043,10.02934]
[1780139155372,18.05,73543.41,130.2,-0.19892,0.00043,10.02406]
[1780139160407,18.05,73543.23,130.2,-0.19897,0.00043,10.02579]
[1780139165442,18.05,73545.47,130.2,-0.19799,0.00043,9.99621]
[1780139168059,18.05,73545.5,130.2,-0.19798,0.00043,9.99572]
[1780139173117,18.05,73546.49,130.2,-0.19754,0.00043,9.9824]
[1780139178535,18.05,73546.2,130.2,-0.19764,0.00043,9.98568]
[1780139183569,18.05,73545.9,130.2,-0.19776,0.00043,9.9892]
[1780139190618,18.04,73545.88,130.2,-0.19775,0.00043,9.98895]
[1780139196660,18.04,73546.36,130.2,-0.19744,0.00043,9.97549]
[1780139201695,18.04,73546.1,130.2,-0.19754,0.00043,9.97854]
[1780139210758,18.04,73546.3,130.2,-0.19744,0.00043,9.97535]
[1780139216799,18.04,73546.55,130.2,-0.19732,0.00043,9.97173]
[1780139223849,18.04,73546.36,130.2,-0.19738,0.00043,9.97377]
[1780139228884,18.04,73546.45,130.2,-0.19733,0.00043,9.97228]
[1780139233920,18.04,73546.52,130.2,-0.19729,0.00043,9.97108]
[1780139239982,18.04,73546.65,130.2,-0.19723,0.00043,9.96903]
[1780139245019,18.04,73546.15,130.2,-0.19743,0.00043,9.97523]
[1780139250054,18.04,73548.01,130.2,-0.19663,0.00043,9.95091]
[1780139255089,18.03,73548.57,130.2,-0.19629,0.00043,9.93664]
[1780139260124,18.03,73546.57,130.2,-0.19714,0.00043,9.96248]
[1780139270194,18.03,73545.85,130.2,-0.19743,0.00043,9.97126]
[1780139275229,18.03,73545.12,130.2,-0.19774,0.00043,9.98039]
[1780139277248,18.03,73540.08,130.2,-0.1999,0.00043,10.04551]
[1780139282503,18.03,73538.29,130.2,-0.20066,0.00043,10.06797]
[1780139288325,18.03,73538.14,130.2,-0.20068,0.00043,10.06868]
[1780139293360,18.03,73539.9,130.2,-0.19989,0.00043,10.04516]
[1780139301417,18.02,73535.35,130.2,-0.20182,0.00044,10.10243]
[1780139306738,18.02,73533.83,130.2,-0.20245,0.00044,10.12119]
[1780139311002,18.02,73532.26,130.2,-0.2031,0.00044,10.1403]
[1780139311101,18.02,73532.26,130.2,-0.2031,0.00044,10.1403]
[1780139316522,18.01,73531.57,130.2,-0.20326,0.00044,10.14088]
[1780139321557,18.01,73531.48,130.2,-0.20325,0.00044,10.14077]
[1780139326789,18.01,73531.55,130.2,-0.20319,0.00044,10.13892]
[1780139333351,18.0,73531.27,130.2,-0.20326,0.00044,10.14101]
[1780139341199,17.97,73525.28,130.2,-0.20552,0.00044,10.20707]
[1780139347564,17.97,73525.24,130.2,-0.20548,0.00044,10.2059]
[1780139352796,17.95,73522.05,130.2,-0.2067,0.00044,10.24122]
[1780139360668,17.95,73522.81,130.2,-0.20626,0.00044,10.22853]
[1780139367881,17.94,73523.47,130.2,-0.20587,0.00044,10.21718]
[1780139374930,17.92,73522.57,130.2,-0.20597,0.00044,10.21587]
[1780139379965,17.92,73522.56,130.2,-0.20591,0.00044,10.2141]
[1780139385321,17.91,73522.51,130.2,-0.20588,0.00044,10.21322]
[1780139385355,17.91,73522.51,130.2,-0.20588,0.00044,10.21322]
[1780139390520,17.91,73522.72,130.2,-0.20575,0.00044,10.20935]
[1780139396517,17.9,73522.77,130.2,-0.20562,0.00044,10.20566]
[1780139402651,17.9,73521.28,130.2,-0.2062,0.00044,10.22252]
[1780139409168,17.89,73521.28,130.2,-0.20609,0.00044,10.2193]
[1780139414203,17.88,73521.35,130.2,-0.20599,0.00044,10.21639]
[1780139419441,17.88,73520.9,130.2,-0.20614,0.00044,10.22062]
[1780139425281,17.87,73521.92,130.2,-0.20559,0.00044,10.20465]
[1780139430316,17.87,73521.95,130.2,-0.20551,0.00044,10.20235]
[1780139441393,17.85,73521.82,130.2,-0.20534,0.00044,10.19308]
[1780139448216,17.85,73521.69,130.2,-0.20537,0.00044,10.19402]
[1780139453184,17.84,73523.82,130.2,-0.20431,0.00044,10.16304]
[1780139458512,17.84,73521.48,130.2,-0.20528,0.00044,10.19133]
[1780139460618,17.84,73521.38,130.2,-0.20531,0.00044,10.19227]
[1780139466152,17.83,73523.17,130.2,-0.20445,0.00044,10.16706]
[1780139471604,17.83,73527.67,130.2,-0.2024,0.00044,10.1067]
[1780139476639,17.83,73528.93,130.2,-0.20181,0.00044,10.08937]
[1780139485702,17.82,73529.21,130.2,-0.20164,0.00044,10.0842]
[1780139490737,17.82,73531.96,130.2,-0.20041,0.00044,10.04754]
[1780139496285,17.82,73531.73,130.2,-0.2004,0.00044,10.04341]
[1780139502821,17.82,73531.91,130.2,-0.2003,0.00044,10.04022]
[1780139507856,17.82,73531.33,130.2,-0.20053,0.00044,10.04716]
[1780139513898,17.81,73530.04,130.2,-0.20107,0.00044,10.06321]
[1780139519563,17.81,73530.04,130.2,-0.20107,0.00044,10.06321]
[1780139524923,17.81,73530.38,130.2,-0.20088,0.00044,10.05751]
[1780139534927,17.81,73530.83,130.2,-0.20065,0.00044,10.0508]
[1780139541096,17.8,73529.68,130.2,-0.20111,0.00044,10.06427]
[1780139546131,17.8,73531.26,130.2,-0.20039,0.00044,10.04296]
[1780139551166,17.8,73531.32,130.2,-0.20025,0.00044,10.03475]
[1780139556438,17.8,73531.32,130.2,-0.20024,0.00044,10.0343]
[1780139562488,17.8,73531.16,130.2,-0.20029,0.00044,10.03572]
[1780139572808,17.8,73531.16,130.2,-0.20026,0.00044,10.03505]
[1780139584765,17.79,73531.16,130.2,-0.20023,0.00044,10.03391]
[1780139591446,17.79,73529.55,130.2,-0.20088,0.00044,10.0533]
[1780139596794,17.79,73529.55,130.2,-0.20086,0.00044,10.05277]
[1780139603142,17.79,73529.52,130.2,-0.20085,0.00044,10.0525]
[1780139611107,17.78,73529.13,130.2,-0.20099,0.00044,10.05672]
[1780139611144,17.78,73529.13,130.2,-0.20099,0.00044,10.05672]
[1780139618173,17.78,73528.36,130.2,-0.20122,0.00044,10.0593]
[1780139623670,17.78,73528.37,130.2,-0.20116,0.00044,10.05769]
[1780139630141,17.78,73528.37,130.2,-0.20116,0.00044,10.05769]
[1780139635754,17.77,73528.7,130.2,-0.20097,0.00044,10.05186]
[1780139640789,17.77,73529.63,130.2,-0.20054,0.00044,10.03914]
[1780139646307,17.77,73529.16,130.2,-0.20073,0.00044,10.04484]
[1780139648845,17.77,73535.84,130.2,-0.19779,0.00044,9.95682]
[1780139653880,17.77,73537.98,130.2,-0.19686,0.00044,9.92869]
[1780139654984,17.77,73537.98,130.2,-0.19686,0.00044,9.92869]
[1780139655062,17.77,73537.98,130.2,-0.19686,0.00044,9.92869]
[1780139655086,17.77,73537.98,130.2,-0.19686,0.00044,9.92878]
[1780139655854,17.77,73537.98,130.2,-0.19686,0.00044,9.92878]
[1780139656807,17.77,73537.98,130.2,-0.19686,0.00044,9.92878]
[1780139656901,17.77,73538.0,130.2,-0.19682,0.00044,9.92764]
[1780139657392,17.77,73538.0,130.2,-0.19682,0.00044,9.92764]
[1780139658069,17.76,73537.93,130.2,-0.19679,0.00044,9.9265]
[1780139658886,17.76,73537.93,130.2,-0.19679,0.00044,9.9265]
[1780139661462,17.76,73537.9,130.2,-0.19672,0.00044,9.92452]
[1780139662324,17.76,73537.54,130.2,-0.19684,0.00044,9.92808]
[1780139668363,17.74,73537.72,130.2,-0.19653,0.00044,9.91861]
[1780139669874,17.74,73537.72,130.2,-0.19649,0.00044,9.91743]
[1780139674024,17.67,73531.61,130.2,-0.1982,0.00044,9.96483]
[1780139677719,17.58,73531.5,130.2,-0.19705,0.00044,9.92958]
[1780139685031,17.44,73530.41,130.2,-0.19569,0.00044,9.88797]
[1780139690137,17.24,73527.44,130.2,-0.19435,0.00045,9.84634]
[1780139695289,17.15,73525.14,130.2,-0.19412,0.00045,9.83908]
[1780139696196,17.13,73525.14,130.2,-0.19382,0.00045,9.82968]
[1780139697493,17.11,73525.04,130.2,-0.19357,0.00045,9.82182]
[1780139697497,17.11,73525.04,132.6,-0.19357,0.00045,9.82182]
[1780139697768,17.11,73525.04,132.6,-0.19357,0.00045,9.82182]
[1780139697835,17.11,73525.04,132.6,-0.19357,0.00045,9.82182]
[1780139698413,17.09,73522.26,132.6,-0.19452,0.00045,9.85091]
[1780139698763,17.09,73522.26,132.6,-0.19452,0.00045,9.85091]
[1780139699093,17.09,73522.26,132.6,-0.19452,0.00045,9.85091]
[1780139700523,17.08,73517.11,132.6,-0.1968,0.00045,9.92011]
[1780139703308,17.08,73515.35,132.6,-0.1975,0.00045,9.94116]
[1780139705286,17.07,73517.37,132.6,-0.19651,0.00045,9.9114]
[1780139710279,17.06,73524.33,132.6,-0.19318,0.00045,9.80961]
[1780139715372,17.05,73524.46,132.6,-0.193,0.00045,9.8042]
[1780139721604,17.04,73524.17,132.6,-0.19296,0.00045,9.80279]
[1780139728196,17.02,73524.15,132.6,-0.19279,0.00045,9.79764]
[1780139733482,17.01,73524.17,132.6,-0.19254,0.00045,9.78599]
[1780139739507,17.0,73526.74,132.6,-0.19119,0.00045,9.74424]
[1780139744748,16.99,73527.52,132.6,-0.19071,0.00045,9.72923]
[1780139750021,16.98,73527.57,132.6,-0.19058,0.00045,9.72523]
[1780139755980,16.97,73527.86,132.6,-0.19029,0.00045,9.71633]
[1780139762803,16.96,73527.95,132.6,-0.1901,0.00045,9.71027]
[1780139769812,16.94,73527.87,132.6,-0.18994,0.00045,9.70508]
[1780139779640,16.93,73527.49,132.6,-0.18996,0.00045,9.70569]
[1780139784810,16.91,73527.83,132.6,-0.18953,0.00045,9.69243]
[1780139787851,16.91,73527.83,132.6,-0.18953,0.00045,9.69243]
[1780139788520,16.91,73527.83,132.6,-0.18946,0.00045,9.69016]
[1780139794327,16.91,73527.83,132.6,-0.18944,0.00045,9.6894]
[1780139804952,16.88,73527.83,132.6,-0.18897,0.00045,9.67065]
[1780139809987,16.87,73527.69,132.6,-0.18891,0.00045,9.66897]
[1780139815022,16.86,73525.9,132.6,-0.1896,0.00045,9.69036]
[1780139821156,16.86,73526.18,132.6,-0.18938,0.00045,9.68348]
[1780139821930,16.85,73526.18,132.6,-0.18931,0.00045,9.68128]
[1780139825092,16.85,73518.94,132.6,-0.19251,0.00045,9.78043]
[1780139827997,16.84,73516.36,132.6,-0.19363,0.00046,9.81488]
[1780139830631,16.84,73514.99,132.6,-0.19418,0.00046,9.83141]
[1780139831134,16.84,73514.99,132.6,-0.19418,0.00046,9.83141]
[1780139834910,16.83,73514.99,132.6,-0.19412,0.00046,9.82964]
[1780139837529,16.83,73515.26,132.6,-0.19388,0.00046,9.82234]
[1780139838185,16.83,73515.26,132.6,-0.19388,0.00046,9.82234]
[1780139843218,16.81,73514.85,132.6,-0.19387,0.00046,9.82197]
[1780139844270,16.81,73514.85,132.6,-0.19387,0.00046,9.82197]
[1780139848819,16.8,73515.09,132.6,-0.19362,0.00046,9.81429]
[1780139854295,16.79,73515.12,132.6,-0.19332,0.00046,9.80102]
[1780139859561,16.78,73515.09,132.6,-0.19328,0.00046,9.79976]
[1780139863275,16.77,73509.05,132.6,-0.19586,0.00046,9.87833]
[1780139864279,16.77,73509.05,132.6,-0.19586,0.00046,9.87833]
[1780139865256,16.77,73509.01,132.6,-0.19588,0.00046,9.87889]
[1780139866352,16.77,73507.65,132.6,-0.19645,0.00046,9.89608]
[1780139871357,16.75,73506.06,132.6,-0.19703,0.00046,9.9136]
[1780139876353,16.75,73506.08,132.6,-0.1969,0.00046,9.90959]
[1780139881486,16.73,73509.12,132.6,-0.19528,0.00046,9.86063]
[1780139883365,16.73,73510.23,132.6,-0.19474,0.00046,9.84419]
[1780139888535,16.72,73510.01,132.6,-0.19468,0.00046,9.8422]
[1780139893553,16.71,73509.75,132.6,-0.19466,0.00046,9.84168]
[1780139900510,16.7,73509.9,132.6,-0.19448,0.00046,9.83624]
[1780139906662,16.68,73508.33,132.6,-0.19497,0.00046,9.85094]
[1780139915212,16.68,73508.32,132.6,-0.19492,0.00046,9.84941]
[1780139916348,16.67,73508.32,132.6,-0.19463,0.00046,9.83673]
[1780139919284,16.66,73502.76,132.7,-0.19716,0.00047,9.91325]
[1780139919284,16.66,73502.76,137.5,-0.19716,0.00047,9.91325]
[1780139919371,16.66,73502.76,137.5,-0.19716,0.00047,9.91325]
[1780139919323,16.66,73502.6,137.5,-0.19718,0.00047,9.91371]
[1780139919581,16.66,73502.6,137.5,-0.19718,0.00047,9.91371]
[1780139919778,16.66,73502.6,137.5,-0.19718,0.00047,9.91371]
[1780139919803,16.66,73502.6,137.5,-0.19718,0.00047,9.91371]
[1780139920423,16.66,73499.01,137.5,-0.19886,0.00047,9.96413]
[1780139923293,16.66,73492.59,137.5,-0.20186,0.00047,10.05333]
[1780139925077,16.65,73491.76,137.5,-0.20222,0.00047,10.06409]
[1780139927374,16.65,73491.36,137.5,-0.20238,0.00047,10.06883]
[1780139928140,16.65,73492.21,137.5,-0.20197,0.00047,10.05653]
[1780139929318,16.65,73491.97,137.5,-0.20207,0.00047,10.05948]
[1780139929387,16.65,73491.97,137.5,-0.20207,0.00047,10.05948]
[1780139930098,16.65,73491.21,137.5,-0.20241,0.00047,10.0697]
[1780139930294,16.65,73491.21,137.5,-0.20241,0.00047,10.0697]
[1780139930575,16.65,73491.29,137.5,-0.20236,0.00047,10.06816]
[1780139931322,16.65,73491.29,137.5,-0.20236,0.00047,10.06816]
[1780139932327,16.65,73490.24,137.5,-0.20283,0.00047,10.082]
[1780139933151,16.65,73488.48,137.5,-0.20367,0.00048,10.10656]
[1780139936287,16.64,73488.13,137.5,-0.20379,0.00048,10.1101]
[1780139936483,16.64,73488.18,137.5,-0.20375,0.00048,10.10896]
[1780139938691,16.64,73488.68,137.5,-0.20348,0.00048,10.10113]
[1780139938694,16.64,73488.68,137.5,-0.20348,0.00048,10.10113]
[1780139939388,16.64,73488.68,137.5,-0.20348,0.00048,10.10113]
[1780139943410,16.63,73485.75,137.5,-0.20482,0.00048,10.14018]
[1780139943412,16.63,73486.27,137.5,-0.20456,0.00048,10.13247]
[1780139949314,16.63,73486.65,137.5,-0.20431,0.00048,10.1254]
[1780139949582,16.63,73486.62,137.5,-0.20429,0.00048,10.12453]
[1780139950690,16.63,73486.4,137.5,-0.20439,0.00048,10.1276]
[1780139956006,16.62,73486.38,137.5,-0.20431,0.00048,10.12534]
[1780139961388,16.62,73486.26,137.5,-0.20432,0.00048,10.12537]
[1780139961425,16.62,73486.26,137.5,-0.20432,0.00048,10.12537]
[1780139966239,16.61,73486.75,137.5,-0.20401,0.00048,10.1165]
[1780139973125,16.6,73486.72,137.5,-0.20383,0.00048,10.10698]
[1780139978160,16.6,73486.66,137.5,-0.2038,0.00048,10.10597]
[1780139979081,16.6,73486.66,137.5,-0.2038,0.00048,10.10597]
[1780139989237,16.59,73486.45,137.5,-0.20376,0.00048,10.1049]
[1780139995279,16.58,73486.54,137.5,-0.20364,0.00048,10.10147]
[1780140002672,16.58,73486.54,137.5,-0.20364,0.00048,10.10147]
[1780140008101,16.57,73486.45,137.5,-0.20354,0.00048,10.09842]
[1780140015735,16.57,73486.45,137.5,-0.20346,0.00048,10.09594]
[1780140016679,16.57,73485.03,137.5,-0.20411,0.00048,10.11514]
[1780140017442,16.57,73485.03,137.5,-0.20411,0.00048,10.11514]
[1780140017444,16.57,73485.03,137.5,-0.20411,0.00048,10.11514]
[1780140017499,16.57,73485.03,137.5,-0.20411,0.00048,10.11514]
[1780140017517,16.56,73483.6,137.5,-0.20477,0.00048,10.13444]
[1780140017587,16.56,73483.6,137.5,-0.20477,0.00048,10.13444]
[1780140017642,16.56,73483.6,137.5,-0.20477,0.00048,10.13444]
[1780140017750,16.56,73483.6,137.5,-0.20477,0.00048,10.13444]
[1780140017863,16.56,73483.6,137.5,-0.20477,0.00048,10.13444]
[1780140018440,16.56,73482.81,137.5,-0.20515,0.00048,10.14538]
[1780140018635,16.56,73482.81,137.5,-0.20515,0.00048,10.14538]
[1780140019441,16.56,73482.81,137.5,-0.20515,0.00048,10.14538]
[1780140019444,16.56,73482.81,137.5,-0.20515,0.00048,10.14538]
[1780140024449,16.56,73483.33,137.5,-0.20488,0.00048,10.13737]
[1780140024634,16.56,73483.65,137.5,-0.20472,0.00048,10.13276]
[1780140024748,16.56,73483.65,137.5,-0.20472,0.00048,10.13276]
[1780140024796,16.56,73483.65,137.5,-0.20472,0.00048,10.13276]
[1780140026965,16.56,73483.73,137.5,-0.20467,0.00048,10.13139]
[1780140028510,16.56,73483.86,137.5,-0.2046,0.00048,10.12922]
[1780140035522,16.56,73483.75,137.5,-0.20452,0.00048,10.12285]
[1780140035522,16.56,73483.75,137.5,-0.20452,0.00048,10.12285]
[1780140039434,16.56,73483.94,137.5,-0.20439,0.00048,10.11914]
[1780140045630,16.55,73483.94,137.5,-0.20428,0.00048,10.11572]
[1780140050665,16.54,73484.88,137.5,-0.20375,0.00048,10.10044]
[1780140055700,16.54,73485.76,137.5,-0.20327,0.00048,10.08611]
[1780140060735,16.53,73485.78,137.5,-0.20319,0.00048,10.08397]
[1780140064164,16.53,73486.76,137.5,-0.2027,0.00048,10.06945]
[1780140072819,16.52,73486.73,137.5,-0.2026,0.00048,10.06646]
[1780140077395,16.52,73486.77,137.5,-0.20255,0.00048,10.06489]
[1780140082469,16.52,73486.23,137.5,-0.20275,0.00048,10.07081]
[1780140085824,16.51,73485.49,137.5,-0.20306,0.00048,10.07988]
[1780140092466,16.51,73486.28,137.5,-0.20262,0.00048,10.06708]
[1780140094327,16.51,73486.57,137.5,-0.20236,0.00048,10.05516]
[1780140096151,16.51,73486.6,137.5,-0.20233,0.00048,10.05442]
[1780140100724,16.5,73484.83,137.5,-0.20312,0.00048,10.07749]
[1780140100727,16.5,73484.83,137.5,-0.20312,0.00048,10.07749]
[1780140104070,16.5,73484.78,137.5,-0.20311,0.00048,10.07718]
[1780140110079,16.49,73484.52,137.5,-0.20315,0.00048,10.07852]
[1780140112420,16.49,73484.64,137.5,-0.20308,0.00048,10.0765]
[1780140116442,16.49,73483.24,137.5,-0.20372,0.00048,10.09521]
[1780140117658,16.49,73483.22,137.5,-0.2037,0.00048,10.09444]
[1780140123170,16.48,73482.61,137.5,-0.20392,0.00048,10.10093]
[1780140128179,16.48,73485.11,137.5,-0.20267,0.00048,10.0643]
[1780140130707,16.48,73485.84,137.5,-0.2023,0.00048,10.05337]
[1780140136298,16.47,73486.4,137.5,-0.20197,0.00048,10.0437]
[1780140146331,16.47,73485.02,137.5,-0.20253,0.00048,10.06003]
[1780140148572,16.47,73484.87,137.5,-0.20259,0.00048,10.06185]
[1780140148577,16.47,73484.87,137.5,-0.20259,0.00048,10.06185]
[1780140148838,16.46,73482.48,137.5,-0.20372,0.00048,10.09495]
[1780140154499,16.46,73479.34,137.5,-0.2051,0.00048,10.13119]
[1780140155546,16.46,73479.21,137.5,-0.20512,0.00048,10.13184]
[1780140158998,16.46,73479.23,137.5,-0.20507,0.00048,10.13038]
[1780140166472,16.45,73479.18,137.5,-0.20504,0.00048,10.12925]
[1780140167669,16.45,73479.18,137.5,-0.20504,0.00048,10.12925]
[1780140170068,16.45,73479.18,137.5,-0.20502,0.00048,10.12863]
[1780140177264,16.45,73478.52,137.5,-0.20531,0.00049,10.13711]
[1780140186612,16.44,73479.06,137.5,-0.20494,0.00048,10.12638]
[1780140195675,16.44,73477.68,137.5,-0.20554,0.00049,10.14384]
[1780140202724,16.43,73477.39,137.5,-0.20562,0.00049,10.14618]
[1780140205690,16.43,73477.25,137.5,-0.20568,0.00049,10.1479]
[1780140205972,16.43,73477.12,137.5,-0.20574,0.00049,10.14948]
[1780140207454,16.43,73477.07,137.5,-0.20575,0.00049,10.14993]
[1780140209172,16.43,73476.65,137.5,-0.20594,0.00049,10.15535]
[1780140209609,16.43,73471.56,137.5,-0.20841,0.00049,10.22669]
[1780140215072,16.42,73469.52,137.5,-0.20927,0.00049,10.24707]
[1780140219713,16.42,73468.12,137.5,-0.20989,0.00049,10.26452]
[1780140223860,16.42,73468.16,137.5,-0.20983,0.00049,10.26287]
[1780140226815,16.41,73468.23,137.5,-0.20974,0.00049,10.2602]
[1780140229132,16.41,73468.23,137.5,-0.20974,0.00049,10.2602]
[1780140234668,16.41,73468.07,137.5,-0.20975,0.00049,10.2605]
[1780140239683,16.4,73466.97,137.5,-0.21024,0.00049,10.27457]
[1780140246172,16.4,73466.16,137.5,-0.21054,0.00049,10.28298]
[1780140252289,16.39,73467.07,137.5,-0.21001,0.00049,10.26801]
[1780140259117,16.38,73468.87,137.5,-0.20903,0.00049,10.24008]
[1780140264504,16.38,73470.6,137.5,-0.20814,0.00049,10.21446]
[1780140265242,16.38,73473.89,137.5,-0.20652,0.00049,10.16776]
[1780140265347,16.38,73473.89,137.5,-0.20652,0.00049,10.16776]
[1780140265413,16.38,73473.89,137.5,-0.20652,0.00049,10.16776]
[1780140265490,16.38,73473.89,137.5,-0.20652,0.00049,10.16776]
[1780140265494,16.38,73473.89,137.5,-0.20652,0.00049,10.16776]
[1780140266166,16.38,73481.17,137.5,-0.20296,0.00048,10.06418]
[1780140272628,16.38,73485.28,137.5,-0.20096,0.00048,10.00534]
[1780140279027,16.38,73485.92,137.5,-0.20053,0.00048,9.98859]
[1780140279738,16.38,73485.92,137.5,-0.20053,0.00048,9.98859]
[1780140285299,16.37,73485.92,137.5,-0.2005,0.00048,9.98772]
[1780140290334,16.37,73486.34,137.5,-0.20029,0.00048,9.98129]
[1780140291940,16.37,73486.67,137.5,-0.20013,0.00048,9.97651]
[1780140293033,16.37,73486.36,137.5,-0.20027,0.00048,9.98085]
[1780140293051,16.37,73486.36,137.5,-0.20027,0.00048,9.98085]
[1780140294717,16.37,73487.64,137.5,-0.19966,0.00048,9.96256]
[1780140296531,16.37,73494.27,137.5,-0.19648,0.00047,9.8675]
[1780140296685,16.37,73494.27,137.5,-0.19648,0.00047,9.8675]
[1780140298717,16.37,73499.59,137.5,-0.19396,0.00047,9.79109]
[1780140303979,16.37,73500.16,137.5,-0.1937,0.00047,9.78311]
[1780140304656,16.37,73500.16,137.5,-0.1937,0.00047,9.78311]
[1780140304670,16.37,73500.16,137.5,-0.1937,0.00047,9.78311]
[1780140305070,16.37,73500.3,137.5,-0.19364,0.00047,9.78111]
[1780140305135,16.37,73500.3,137.5,-0.19364,0.00047,9.78111]
[1780140305351,16.37,73500.3,137.5,-0.19364,0.00047,9.78111]
[1780140305439,16.37,73495.15,137.5,-0.19607,0.00047,9.85499]
[1780140306990,16.37,73493.01,137.5,-0.19709,0.00048,9.88568]
[1780140308265,16.37,73492.68,137.5,-0.19724,0.00048,9.89042]
[1780140315509,16.37,73492.73,137.5,-0.19722,0.00048,9.88971]
[1780140315806,16.37,73492.73,137.5,-0.19722,0.00048,9.88971]
[1780140315824,16.37,73492.73,137.5,-0.19722,0.00048,9.88971]
[1780140321009,16.37,73494.14,137.5,-0.19654,0.00047,9.86917]
[1780140326586,16.37,73495.42,137.5,-0.19591,0.00047,9.85029]
[1780140327098,16.37,73495.42,137.5,-0.19591,0.00047,9.85029]
[1780140332628,16.37,73497.72,137.5,-0.19471,0.00047,9.80996]
[1780140333391,16.37,73497.72,137.5,-0.19471,0.00047,9.80996]
[1780140336342,16.37,73497.76,137.5,-0.19469,0.00047,9.80926]
[1780140341692,16.37,73492.87,137.5,-0.197,0.00048,9.87914]
[1780140345759,16.37,73493.64,137.5,-0.19663,0.00048,9.86781]
[1780140346342,16.37,73493.72,137.5,-0.19659,0.00048,9.86655]
[1780140351432,16.37,73493.67,137.5,-0.19659,0.00048,9.86677]
[1780140357805,16.36,73495.31,137.5,-0.19579,0.00047,9.84253]
[1780140357965,16.36,73495.31,137.5,-0.19579,0.00047,9.84253]
[1780140363953,16.36,73494.88,137.5,-0.19598,0.00047,9.8483]
[1780140367183,16.36,73494.32,137.5,-0.19624,0.00047,9.8561]
[1780140372912,16.36,73493.88,137.5,-0.19643,0.00048,9.86181]
[1780140374844,16.36,73493.88,137.5,-0.19643,0.00048,9.86181]
[1780140376332,16.36,73493.93,137.5,-0.1964,0.00048,9.86092]
[1780140381393,16.36,73494.02,137.5,-0.19634,0.00048,9.85921]
[1780140387011,16.36,73496.04,137.5,-0.19537,0.00047,9.82982]
[1780140389041,16.36,73495.59,137.5,-0.19558,0.00047,9.83623]
[1780140396341,16.36,73496.93,137.5,-0.19484,0.00047,9.80987]
[1780140396354,16.36,73496.93,137.5,-0.19484,0.00047,9.80987]
[1780140399046,16.36,73497.1,137.5,-0.19476,0.00047,9.80733]
[1780140402914,16.36,73497.32,137.5,-0.19465,0.00047,9.80408]
[1780140408159,16.36,73497.58,137.5,-0.19453,0.00047,9.80024]
[1780140413193,16.36,73497.4,137.5,-0.19461,0.00047,9.80274]
[1780140420243,16.36,73497.46,137.5,-0.19458,0.00047,9.80175]
[1780140427292,16.36,73497.56,137.5,-0.19453,0.00047,9.80018]
[1780140437363,16.36,73497.56,137.5,-0.19452,0.00047,9.8]
[1780140443405,16.36,73497.88,137.5,-0.19437,0.00047,9.79531]
[1780140450551,16.36,73497.76,137.5,-0.19442,0.00047,9.797]
[1780140452403,16.36,73497.59,137.5,-0.1945,0.00047,9.79939]
[1780140454051,16.36,73497.62,137.5,-0.19439,0.00047,9.79202]
[1780140460084,16.36,73497.88,137.5,-0.19427,0.00047,9.78834]
[1780140460775,16.36,73497.88,137.5,-0.19427,0.00047,9.78834]
[1780140465817,16.36,73497.93,137.5,-0.19424,0.00047,9.78763]
[1780140470823,16.36,73497.96,137.5,-0.19423,0.00047,9.7872]
[1780140476636,16.36,73497.88,137.5,-0.19427,0.00047,9.78837]
[1780140478950,16.36,73497.88,137.5,-0.19427,0.00047,9.78837]
[1780140480159,16.36,73497.52,137.5,-0.19444,0.00047,9.79354]
[1780140481907,16.36,73497.23,137.5,-0.19458,0.00047,9.7977]
[1780140482698,16.36,73497.23,137.5,-0.19458,0.00047,9.7977]
[1780140488119,16.36,73497.73,137.5,-0.19434,0.00047,9.79047]
[1780140491224,16.36,73498.38,137.5,-0.19403,0.00047,9.78112]
[1780140491252,16.36,73498.38,137.5,-0.19403,0.00047,9.78112]
[1780140496776,16.36,73498.77,137.5,-0.19385,0.00047,9.77559]
[1780140498018,16.36,73498.77,137.5,-0.19385,0.00047,9.77559]
[1780140502502,16.36,73498.77,137.5,-0.19385,0.00047,9.77562]
[1780140505721,16.36,73499.74,137.5,-0.1934,0.00047,9.76177]
[1780140511881,16.36,73499.9,137.5,-0.19323,0.00047,9.75279]
[1780140516938,16.36,73499.62,137.5,-0.19337,0.00047,9.75695]
[1780140522907,16.36,73500.0,137.5,-0.19319,0.00047,9.75163]
[1780140527028,16.36,73499.93,137.5,-0.19323,0.00047,9.75281]
[1780140535778,16.36,73499.86,137.5,-0.19327,0.00047,9.7539]
[1780140539011,16.36,73499.86,137.5,-0.19328,0.00047,9.75412]
[1780140539034,16.36,73499.86,137.5,-0.19328,0.00047,9.75412]
[1780140541135,16.36,73499.52,137.5,-0.19344,0.00047,9.75914]
[1780140541192,16.36,73499.52,137.5,-0.19344,0.00047,9.75914]
[1780140541283,16.36,73499.56,137.5,-0.19342,0.00047,9.7586]
[1780140549535,16.36,73499.56,137.5,-0.19342,0.00047,9.75854]
[1780140552251,16.36,73499.56,137.5,-0.19342,0.00047,9.75848]
[1780140552318,16.36,73499.56,137.5,-0.19342,0.00047,9.75846]
[1780140558367,16.36,73499.87,137.5,-0.19328,0.00047,9.75414]
[1780140564873,16.36,73499.01,137.5,-0.19369,0.00047,9.76674]
[1780140567656,16.36,73498.77,137.5,-0.1938,0.00047,9.77021]
[1780140567921,16.36,73498.77,137.5,-0.1938,0.00047,9.77021]
[1780140567923,16.36,73498.77,137.5,-0.1938,0.00047,9.77021]
[1780140569332,16.36,73499.39,137.5,-0.19352,0.00047,9.7615]
[1780140570736,16.36,73500.46,137.5,-0.19302,0.00047,9.74628]
[1780140570751,16.36,73500.46,137.5,-0.19302,0.00047,9.74628]
[1780140570752,16.36,73500.46,137.5,-0.19302,0.00047,9.74628]
[1780140570756,16.36,73505.36,137.5,-0.19073,0.00047,9.67589]
[1780140573219,16.36,73505.57,137.5,-0.19054,0.00047,9.66618]
[1780140573262,16.36,73505.57,137.5,-0.19054,0.00047,9.66618]
[1780140573314,16.36,73505.22,137.5,-0.19071,0.00047,9.67135]
[1780140575258,16.36,73508.83,137.5,-0.18902,0.00046,9.61901]
[1780140575265,16.36,73508.83,137.5,-0.18902,0.00046,9.61901]
[1780140575981,16.36,73508.83,137.5,-0.18902,0.00046,9.61901]
[1780140575983,16.36,73508.83,137.5,-0.18902,0.00046,9.61901]
[1780140576247,16.36,73510.16,137.5,-0.18839,0.00046,9.59944]
[1780140576264,16.36,73510.16,137.5,-0.18839,0.00046,9.59944]
[1780140577395,16.36,73512.24,137.5,-0.18742,0.00046,9.56936]
[1780140577432,16.36,73512.24,137.5,-0.18742,0.00046,9.56936]
[1780140577434,16.36,73512.24,137.5,-0.18742,0.00046,9.56936]
[1780140577497,16.36,73512.24,137.5,-0.18742,0.00046,9.56936]
[1780140577636,16.36,73512.24,137.5,-0.18742,0.00046,9.56936]
[1780140577740,16.36,73512.24,137.5,-0.18742,0.00046,9.56936]
[1780140577985,16.36,73512.37,137.5,-0.18736,0.00046,9.56735]
[1780140579345,16.36,73516.08,137.5,-0.18565,0.00046,9.51383]
[1780140579357,16.36,73516.08,137.5,-0.18565,0.00046,9.51383]
[1780140580225,16.36,73517.08,137.5,-0.1852,0.00046,9.49961]
[1780140580365,16.36,73518.48,137.5,-0.18457,0.00046,9.47959]
[1780140585713,16.36,73517.47,137.5,-0.18502,0.00046,9.49385]
[1780140588266,16.36,73518.25,137.5,-0.18466,0.00046,9.48233]
[1780140588266,16.36,73518.25,137.5,-0.18466,0.00046,9.48233]
[1780140588275,16.36,73518.25,137.5,-0.18466,0.00046,9.48233]
[1780140588304,16.36,73518.25,137.5,-0.18466,0.00046,9.48233]
[1780140588333,16.36,73518.25,137.5,-0.18466,0.00046,9.48233]
[1780140588467,16.36,73518.25,137.5,-0.18466,0.00046,9.48233]
[1780140588551,16.36,73518.25,137.5,-0.18466,0.00046,9.48233]
[1780140588714,16.36,73518.25,137.5,-0.18466,0.00046,9.48233]
[1780140588754,16.36,73518.25,137.5,-0.18466,0.00046,9.48233]
[1780140588768,16.36,73518.25,137.5,-0.18466,0.00046,9.48233]
[1780140588784,16.36,73518.25,137.5,-0.18466,0.00046,9.48233]
[1780140588860,16.36,73518.25,137.5,-0.18466,0.00046,9.48233]
[1780140589082,16.36,73505.26,137.5,-0.19066,0.00047,9.67]
[1780140589428,16.36,73494.43,137.5,-0.19578,0.00048,9.82603]
[1780140590753,16.36,73494.43,137.5,-0.19578,0.00048,9.82603]
[1780140590755,16.36,73494.43,137.5,-0.19578,0.00048,9.82603]
[1780140591002,16.36,73486.55,137.5,-0.19954,0.00048,9.93886]
[1780140593456,16.36,73493.22,137.5,-0.19635,0.00048,9.84323]
[1780140595026,16.36,73493.22,137.5,-0.19635,0.00048,9.84323]
[1780140595079,16.36,73493.22,137.5,-0.19635,0.00048,9.84323]
[1780140595719,16.36,73495.32,137.5,-0.19535,0.00047,9.81316]
[1780140596069,16.36,73495.32,137.5,-0.19535,0.00047,9.81316]
[1780140596084,16.36,73495.32,137.5,-0.19535,0.00047,9.81316]
[1780140596317,16.36,73495.8,137.5,-0.19512,0.00047,9.80629]
[1780140596477,16.36,73490.72,137.5,-0.19754,0.00048,9.87909]
[1780140598178,16.36,73486.62,137.5,-0.19951,0.00048,9.93777]
[1780140598190,16.36,73486.62,137.5,-0.19951,0.00048,9.93777]
[1780140601101,16.36,73487.34,137.5,-0.19916,0.00048,9.92747]
[1780140601149,16.36,73487.34,137.5,-0.19916,0.00048,9.92747]
[1780140601169,16.36,73487.34,137.5,-0.19916,0.00048,9.92747]
[1780140601170,16.36,73487.34,137.5,-0.19916,0.00048,9.92747]
[1780140601413,16.36,73487.34,137.5,-0.19916,0.00048,9.92747]
[1780140602473,16.36,73490.97,137.5,-0.19742,0.00048,9.87557]
[1780140602776,16.36,73490.97,137.5,-0.19742,0.00048,9.87557]
[1780140603590,16.36,73493.85,137.5,-0.19605,0.00048,9.8342]
[1780140603607,16.36,73493.85,137.5,-0.19605,0.00048,9.8342]
[1780140604328,16.36,73495.07,137.5,-0.19547,0.00047,9.81664]
[1780140605288,16.36,73495.07,137.5,-0.19546,0.00047,9.8166]
[1780140605615,16.36,73495.07,137.5,-0.19546,0.00047,9.8166]
[1780140605646,16.36,73495.07,137.5,-0.19546,0.00047,9.8166]
[1780140607632,16.36,73494.95,137.5,-0.19552,0.00047,9.81823]
[1780140607669,16.36,73494.95,137.5,-0.19552,0.00047,9.81823]
[1780140607690,16.36,73494.95,137.5,-0.19552,0.00047,9.81823]
[1780140609697,16.36,73495.26,137.5,-0.19537,0.00047,9.81374]
[1780140609709,16.36,73495.26,137.5,-0.19537,0.00047,9.81374]
[1780140611756,16.36,73495.26,137.5,-0.19537,0.00047,9.81367]
[1780140611788,16.36,73495.26,137.5,-0.19537,0.00047,9.81367]
[1780140613811,16.36,73495.26,137.5,-0.19536,0.00047,9.81358]
[1780140613827,16.36,73495.26,137.5,-0.19536,0.00047,9.81358]
[1780140615831,16.36,73495.26,137.5,-0.19536,0.00047,9.81354]
[1780140615871,16.36,73495.26,137.5,-0.19536,0.00047,9.81354]
[1780140617887,16.36,73495.86,137.5,-0.19507,0.00047,9.80482]
[1780140617889,16.36,73495.86,137.5,-0.19507,0.00047,9.80482]
[1780140617926,16.36,73495.86,137.5,-0.19507,0.00047,9.80482]
[1780140620122,16.36,73495.78,137.5,-0.19511,0.00047,9.80596]
[1780140620125,16.36,73495.78,137.5,-0.19511,0.00047,9.80596]
[1780140620264,16.36,73495.78,137.5,-0.19511,0.00047,9.80596]
[1780140620266,16.36,73495.78,137.5,-0.19511,0.00047,9.80596]
[1780140622298,16.36,73495.78,137.5,-0.19511,0.00047,9.80593]
[1780140622348,16.36,73495.78,137.5,-0.19511,0.00047,9.80593]
[1780140624708,16.36,73496.07,137.5,-0.19497,0.00047,9.80173]
[1780140624735,16.36,73496.07,137.5,-0.19497,0.00047,9.80173]
[1780140626742,16.36,73496.07,137.5,-0.19497,0.00047,9.80173]
[1780140626789,16.36,73496.07,137.5,-0.19497,0.00047,9.80173]
[1780140628793,16.36,73496.21,137.5,-0.19491,0.00047,9.79973]
[1780140628808,16.36,73496.21,137.5,-0.19491,0.00047,9.79973]
[1780140628809,16.36,73496.21,137.5,-0.19491,0.00047,9.79973]
[1780140630982,16.36,73498.95,137.5,-0.19361,0.00047,9.76039]
[1780140631181,16.36,73498.95,137.5,-0.19352,0.00047,9.75359]
[1780140633223,16.36,73499.54,137.5,-0.19324,0.00047,9.74517]
[1780140633228,16.36,73499.54,137.5,-0.19324,0.00047,9.74517]
[1780140633243,16.36,73499.54,137.5,-0.19324,0.00047,9.74517]
[1780140635251,16.36,73499.54,137.5,-0.19325,0.00047,9.74532]
[1780140635253,16.36,73499.54,137.5,-0.19325,0.00047,9.74532]
[1780140635331,16.36,73499.54,137.5,-0.19325,0.00047,9.74532]
[1780140637348,16.36,73499.54,137.5,-0.19325,0.00047,9.74539]
[1780140637436,16.36,73499.54,137.5,-0.19325,0.00047,9.74539]
[1780140637437,16.36,73499.54,137.5,-0.19325,0.00047,9.74539]
[1780140639456,16.36,73499.54,137.5,-0.19326,0.00047,9.7456]
[1780140639482,16.36,73499.54,137.5,-0.19326,0.00047,9.7456]
[1780140641489,16.36,73499.54,137.5,-0.19326,0.00047,9.74567]
[1780140641538,16.36,73499.54,137.5,-0.19326,0.00047,9.74567]
[1780140643570,16.36,73499.46,137.5,-0.1933,0.00047,9.74696]
[1780140643585,16.36,73499.46,137.5,-0.1933,0.00047,9.74696]
[1780140645614,16.36,73499.46,137.5,-0.19331,0.00047,9.74709]
[1780140645616,16.36,73499.46,137.5,-0.19331,0.00047,9.74709]
[1780140645704,16.36,73499.46,137.5,-0.19331,0.00047,9.74709]
[1780140647698,16.36,73499.46,137.5,-0.19331,0.00047,9.74729]
[1780140647704,16.36,73499.46,137.5,-0.19331,0.00047,9.74729]
[1780140647718,16.36,73499.46,137.5,-0.19331,0.00047,9.74729]
[1780140649756,16.36,73499.16,137.5,-0.19346,0.00047,9.75174]
[1780140649759,16.36,73499.16,137.5,-0.19346,0.00047,9.75174]
[1780140649773,16.36,73499.16,137.5,-0.19346,0.00047,9.75174]
[1780140652271,16.36,73499.32,137.5,-0.19338,0.00047,9.74949]
[1780140652287,16.36,73499.32,137.5,-0.19338,0.00047,9.74949]
[1780140654326,16.36,73499.43,137.5,-0.19334,0.00047,9.74816]
[1780140654345,16.36,73499.43,137.5,-0.19334,0.00047,9.74816]
[1780140654346,16.36,73499.43,137.5,-0.19334,0.00047,9.74816]
[1780140656792,16.36,73499.1,137.5,-0.1935,0.00047,9.75302]
[1780140656828,16.36,73499.1,137.5,-0.1935,0.00047,9.75302]
[1780140659299,16.36,73499.33,137.5,-0.1934,0.00047,9.74989]
[1780140659352,16.36,73499.33,137.5,-0.1934,0.00047,9.74989]
[1780140661372,16.36,73499.5,137.5,-0.19332,0.00047,9.74756]
[1780140661386,16.36,73499.5,137.5,-0.19332,0.00047,9.74756]
[1780140663565,16.36,73499.53,137.5,-0.19331,0.00047,9.74725]
[1780140663641,16.36,73499.53,137.5,-0.19331,0.00047,9.74725]
[1780140665701,16.36,73499.38,137.5,-0.19339,0.00047,9.74953]
[1780140665729,16.36,73499.38,137.5,-0.19339,0.00047,9.74953]
[1780140667733,16.36,73499.42,137.5,-0.19337,0.00047,9.74907]
[1780140667770,16.36,73499.42,137.5,-0.19337,0.00047,9.74907]
[1780140669800,16.37,73499.64,137.5,-0.19327,0.00047,9.74602]
[1780140669828,16.37,73499.64,137.5,-0.19327,0.00047,9.74602]
[1780140671900,16.37,73499.64,137.5,-0.19327,0.00047,9.74615]
[1780140671916,16.37,73499.64,137.5,-0.19327,0.00047,9.74615]
[1780140673919,16.37,73499.64,137.5,-0.19328,0.00047,9.74621]
[1780140673934,16.37,73499.64,137.5,-0.19328,0.00047,9.74621]
[1780140675981,16.37,73499.51,137.5,-0.19334,0.00047,9.74823]
[1780140675986,16.37,73499.51,137.5,-0.19334,0.00047,9.74823]
[1780140676009,16.37,73499.51,137.5,-0.19334,0.00047,9.74823]
[1780140678222,16.37,73499.66,137.5,-0.19328,0.00047,9.74619]
[1780140678253,16.37,73499.66,137.5,-0.19328,0.00047,9.74619]
[1780140680743,16.37,73499.6,137.5,-0.19331,0.00047,9.74723]
[1780140680771,16.37,73499.6,137.5,-0.19331,0.00047,9.74723]
[1780140683246,16.37,73499.6,137.5,-0.19331,0.00047,9.74738]
[1780140683271,16.37,73499.6,137.5,-0.19331,0.00047,9.74738]
[1780140685652,16.37,73499.95,137.5,-0.19315,0.00047,9.74246]
[1780140685654,16.37,73499.95,137.5,-0.19315,0.00047,9.74246]
[1780140685666,16.37,73499.95,137.5,-0.19315,0.00047,9.74246]
[1780140685667,16.37,73499.95,137.5,-0.19315,0.00047,9.74246]
[1780140687670,16.37,73500.09,137.5,-0.19309,0.00047,9.74064]
[1780140687703,16.37,73500.09,137.5,-0.19309,0.00047,9.74064]
[1780140689704,16.37,73500.11,137.5,-0.19309,0.00047,9.74048]
[1780140689715,16.37,73500.11,137.5,-0.19309,0.00047,9.74048]
[1780140691734,16.37,73500.11,137.5,-0.19309,0.00047,9.74048]
[1780140691744,16.37,73500.11,137.5,-0.19309,0.00047,9.74048]
[1780140691763,16.37,73500.11,137.5,-0.19309,0.00047,9.74048]
[1780140693768,16.37,73499.97,137.5,-0.19307,0.00047,9.73583]
[1780140693796,16.37,73499.97,137.5,-0.19307,0.00047,9.73583]
[1780140695860,16.37,73499.97,137.5,-0.19307,0.00047,9.7359]
[1780140695880,16.37,73499.97,137.5,-0.19307,0.00047,9.7359]
[1780140695881,16.37,73499.97,137.5,-0.19307,0.00047,9.7359]
[1780140697925,16.37,73499.97,137.5,-0.19307,0.00047,9.73603]
[1780140697981,16.37,73499.97,137.5,-0.19307,0.00047,9.73603]
[1780140699547,16.37,73499.97,137.5,-0.19308,0.00047,9.73609]
[1780140700011,16.37,73499.97,137.5,-0.19308,0.00047,9.73609]
[1780140705235,16.37,73500.17,137.5,-0.193,0.00047,9.73367]
[1780140711278,16.37,73500.06,137.5,-0.19306,0.00047,9.73553]
[1780140721348,16.37,73500.09,137.5,-0.19306,0.00047,9.73554]
[1780140726384,16.37,73500.1,137.5,-0.19306,0.00047,9.73559]
[1780140731418,16.37,73500.11,137.5,-0.19306,0.00047,9.73559]
[1780140734394,16.37,73496.49,137.5,-0.19477,0.00047,9.7876]
[1780140736337,16.37,73494.7,137.5,-0.19562,0.00047,9.81324]
[1780140741488,16.37,73495.43,137.5,-0.1953,0.00047,9.80368]
[1780140746702,16.38,73495.36,137.5,-0.19535,0.00047,9.80527]
[1780140752565,16.38,73494.02,137.5,-0.19593,0.00048,9.81852]
[1780140757600,16.38,73493.99,137.5,-0.19596,0.00048,9.81959]
[1780140762634,16.38,73494.35,137.5,-0.19581,0.00048,9.81509]
[1780140765498,16.38,73494.35,137.5,-0.19582,0.00048,9.8155]
[1780140765858,16.38,73494.35,137.5,-0.19582,0.00048,9.8155]
[1780140766222,16.38,73494.35,137.5,-0.19582,0.00048,9.8155]
[1780140776336,16.38,73494.12,137.5,-0.19597,0.00048,9.81985]
[1780140782775,16.39,73493.76,137.5,-0.19618,0.00048,9.82616]
[1780140786335,16.39,73493.78,137.5,-0.19618,0.00048,9.82637]
[1780140793853,16.39,73493.1,137.5,-0.19654,0.00048,9.83699]
[1780140796335,16.39,73493.17,137.5,-0.19651,0.00048,9.83623]
[1780140802116,16.39,73493.24,137.5,-0.1965,0.00048,9.83584]
[1780140804362,16.39,73493.27,137.5,-0.1965,0.00048,9.83578]
[1780140806335,16.39,73493.27,137.5,-0.1965,0.00048,9.83591]
[1780140809076,16.39,73493.27,137.5,-0.19651,0.00048,9.83616]
[1780140816011,16.4,73493.76,137.5,-0.19622,0.00048,9.82345]
[1780140817888,16.4,73493.76,137.5,-0.19622,0.00048,9.82345]
[1780140823056,16.4,73493.67,137.5,-0.1963,0.00048,9.82574]
[1780140829098,16.4,73493.68,137.5,-0.19632,0.00048,9.82644]
[1780140830843,16.4,73493.83,137.5,-0.19625,0.00048,9.82444]
[1780140838044,16.4,73493.86,137.5,-0.19625,0.00048,9.82444]
[1780140845210,16.41,73493.83,137.5,-0.19632,0.00048,9.82657]
[1780140850245,16.41,73493.82,137.5,-0.19635,0.00048,9.82741]
[1780140855280,16.41,73493.82,137.5,-0.19636,0.00048,9.82769]
[1780140863337,16.41,73493.88,137.5,-0.19639,0.00048,9.82848]
[1780140866334,16.41,73493.77,137.5,-0.19644,0.00048,9.83019]
[1780140869196,16.41,73493.77,137.5,-0.19645,0.00048,9.83046]
[1780140875421,16.42,73493.57,137.5,-0.19649,0.00048,9.8276]
[1780140880456,16.42,73493.49,137.5,-0.19655,0.00048,9.82941]
[1780140885153,16.42,73493.98,137.5,-0.19633,0.00048,9.82283]
[1780140886334,16.42,73494.09,137.5,-0.19628,0.00048,9.8214]
[1780140887769,16.42,73494.09,137.5,-0.19629,0.00048,9.82169]
[1780140887770,16.42,73494.09,137.5,-0.19629,0.00048,9.82169]
[1780140893547,16.42,73492.67,137.5,-0.197,0.00048,9.84289]
[1780140896335,16.42,73492.25,137.5,-0.1972,0.00048,9.84899]
[1780140897114,16.42,73492.19,137.5,-0.19724,0.00048,9.84996]
[1780140897979,16.42,73493.04,137.5,-0.19683,0.00048,9.83794]
[1780140899085,16.42,73493.21,137.5,-0.19676,0.00048,9.83564]
[1780140900220,16.42,73494.27,137.5,-0.19626,0.00048,9.82059]
[1780140903996,16.42,73493.85,137.5,-0.19647,0.00048,9.82697]
[1780140905389,16.42,73493.74,137.5,-0.19652,0.00048,9.82863]
[1780140911164,16.43,73493.69,137.5,-0.19656,0.00048,9.82987]
[1780140916710,16.43,73493.76,137.5,-0.19655,0.00048,9.82949]
[1780140921200,16.43,73495.01,137.5,-0.19597,0.00047,9.81192]
[1780140926780,16.43,73495.52,137.5,-0.19575,0.00047,9.80544]
[1780140934877,16.43,73495.35,137.5,-0.19585,0.00047,9.80833]
[1780140940827,16.43,73495.42,137.5,-0.19575,0.00047,9.80142]
[1780140946921,16.43,73495.37,137.5,-0.1958,0.00047,9.80292]
[1780140951956,16.44,73495.63,137.5,-0.1957,0.00047,9.79977]
[1780140957351,16.44,73496.14,137.5,-0.19547,0.00047,9.79293]
[1780140964847,16.44,73496.39,137.5,-0.19538,0.00047,9.79021]
[1780140970934,16.44,73496.39,137.5,-0.19539,0.00047,9.79045]
[1780140971242,16.44,73496.39,137.5,-0.19539,0.00047,9.79045]
[1780140973799,16.44,73496.75,137.5,-0.19525,0.00047,9.78627]
[1780140974793,16.44,73496.78,137.5,-0.19524,0.00047,9.78596]
[1780140979772,16.44,73497.14,137.5,-0.19509,0.00047,9.7814]
[1780140979775,16.44,73497.14,137.5,-0.19509,0.00047,9.7814]
[1780140980070,16.44,73497.14,137.5,-0.19509,0.00047,9.7814]
[1780140980887,16.44,73499.2,137.5,-0.19412,0.00047,9.75225]
[1780140981710,16.44,73502.03,137.5,-0.19279,0.00047,9.71177]
[1780140982261,16.44,73502.03,137.5,-0.19279,0.00047,9.71177]
[1780140987296,16.45,73504.63,137.5,-0.19161,0.00047,9.67573]
[1780140989295,16.45,73504.95,137.5,-0.19148,0.00047,9.67164]
[1780140996273,16.45,73504.51,137.5,-0.19165,0.00047,9.67294]
[1780140997910,16.45,73504.48,137.5,-0.19167,0.00047,9.6736]
[1780140997911,16.45,73504.48,137.5,-0.19167,0.00047,9.6736]
[1780140997923,16.45,73504.48,137.5,-0.19167,0.00047,9.6736]
[1780141000035,16.45,73507.97,137.5,-0.19005,0.00047,9.62389]
[1780141000036,16.45,73507.97,137.5,-0.19005,0.00047,9.62389]
[1780141000080,16.45,73507.97,137.5,-0.19005,0.00047,9.62389]
[1780141000303,16.45,73507.91,137.5,-0.19009,0.00047,9.62487]
[1780141005338,16.45,73508.7,137.5,-0.18973,0.00046,9.61401]
[1780141006517,16.45,73508.7,137.5,-0.18973,0.00046,9.61401]
[1780141010177,16.46,73509.14,137.5,-0.18954,0.00046,9.60809]
[1780141017151,16.46,73510.04,137.5,-0.18914,0.00046,9.59549]
[1780141017205,16.46,73510.04,137.5,-0.18914,0.00046,9.59549]
[1780141022457,16.46,73512.57,137.5,-0.18798,0.00046,9.55979]
[1780141027492,16.46,73512.81,137.5,-0.18789,0.00046,9.55677]
[1780141034054,16.46,73512.8,137.5,-0.1879,0.00046,9.55709]
[1780141039575,16.46,73514.27,137.5,-0.18725,0.00046,9.53685]
[1780141045011,16.46,73515.46,137.5,-0.18671,0.00046,9.52019]
[1780141050042,16.46,73515.53,137.5,-0.1867,0.00046,9.5198]
[1780141056113,16.46,73515.51,137.5,-0.18664,0.00046,9.51387]
[1780141061853,16.47,73515.98,137.5,-0.18644,0.00046,9.50771]
[1780141067935,16.47,73519.78,137.5,-0.18473,0.00046,9.45406]
[1780141073117,16.47,73519.85,137.5,-0.18473,0.00046,9.45399]
[1780141078671,16.47,73522.45,137.5,-0.18358,0.00045,9.41763]
[1780141078851,16.47,73522.96,137.5,-0.18336,0.00045,9.41051]
[1780141079929,16.47,73522.96,137.5,-0.18336,0.00045,9.41051]
[1780141084990,16.47,73525.25,137.5,-0.1823,0.00045,9.37694]
[1780141088395,16.47,73525.25,137.5,-0.1823,0.00045,9.37684]
[1780141094963,16.47,73525.0,137.5,-0.18238,0.00045,9.37948]
[1780141100478,16.47,73524.84,137.5,-0.18244,0.00045,9.38138]
[1780141106039,16.47,73524.33,137.5,-0.18265,0.00045,9.38801]
[1780141111075,16.47,73524.05,137.5,-0.18266,0.00045,9.38455]
[1780141113913,16.47,73523.85,137.5,-0.18274,0.00045,9.38723]
[1780141113930,16.47,73523.85,137.5,-0.18274,0.00045,9.38723]
[1780141120152,16.46,73524.14,137.5,-0.18259,0.00045,9.38232]
[1780141125301,16.46,73524.14,137.5,-0.18259,0.00045,9.38222]
[1780141128566,16.46,73524.09,137.5,-0.18259,0.00045,9.38243]
[1780141132121,16.46,73524.05,137.5,-0.1826,0.00045,9.38247]
[1780141132217,16.46,73524.05,137.5,-0.18259,0.00045,9.38236]
[1780141134254,16.46,73524.05,137.5,-0.18259,0.00045,9.38234]
[1780141134345,16.46,73524.05,137.5,-0.18259,0.00045,9.38231]
[1780141136250,16.46,73524.05,137.5,-0.18259,0.00045,9.38231]
[1780141136348,16.46,73523.94,137.5,-0.18263,0.00045,9.38368]
[1780141138254,16.46,73523.94,137.5,-0.18263,0.00045,9.38364]
[1780141138278,16.46,73523.7,137.5,-0.18274,0.00045,9.38707]
[1780141140329,16.46,73523.81,137.5,-0.18269,0.00045,9.38536]
[1780141140419,16.46,73523.81,137.5,-0.18268,0.00045,9.38523]
[1780141141326,16.46,73523.81,137.5,-0.18268,0.00045,9.38523]
[1780141141420,16.46,73523.81,137.5,-0.18267,0.00045,9.38495]
[1780141141997,16.46,73523.81,137.5,-0.18267,0.00045,9.38495]
[1780141144319,16.46,73523.81,137.5,-0.18265,0.00045,9.38422]
[1780141144416,16.46,73523.81,137.5,-0.18264,0.00045,9.38385]
[1780141146324,16.46,73523.7,137.5,-0.18268,0.00045,9.38516]
[1780141146517,16.46,73523.7,137.5,-0.18268,0.00045,9.38516]
[1780141146546,16.46,73523.7,137.5,-0.18267,0.00045,9.38487]
[1780141148332,16.46,73523.7,137.5,-0.18267,0.00045,9.38487]
[1780141148430,16.45,73523.7,137.5,-0.18265,0.00045,9.38413]
[1780141149828,16.45,73523.37,137.5,-0.18279,0.00045,9.3886]
[1780141150032,16.45,73523.37,137.5,-0.18279,0.00045,9.3886]
[1780141150338,16.45,73523.37,137.5,-0.18279,0.00045,9.3886]
[1780141150363,16.45,73523.56,137.5,-0.18269,0.00045,9.38556]
[1780141151274,16.45,73523.56,137.5,-0.18269,0.00045,9.38556]
[1780141151345,16.45,73523.56,137.5,-0.18269,0.00045,9.38556]
[1780141152069,16.45,73522.88,137.5,-0.18299,0.00045,9.395]
[1780141152377,16.45,73516.05,137.5,-0.18611,0.00046,9.49341]
[1780141152749,16.45,73516.05,137.5,-0.18611,0.00046,9.49341]
[1780141153384,16.45,73514.15,137.5,-0.18698,0.00046,9.52049]
[1780141154763,16.45,73514.11,137.5,-0.18699,0.00046,9.52085]
[1780141155398,16.45,73514.38,137.5,-0.18686,0.00046,9.51674]
[1780141157196,16.45,73514.46,137.5,-0.18681,0.00046,9.51529]
[1780141159846,16.45,73514.52,137.5,-0.18676,0.00046,9.51384]
[1780141165468,16.44,73517.76,137.5,-0.18521,0.00046,9.46512]
[1780141170478,16.44,73520.4,137.5,-0.18397,0.00046,9.42605]
[1780141176545,16.44,73520.32,137.5,-0.18387,0.00046,9.41903]
[1780141179706,16.44,73520.35,137.5,-0.18385,0.00046,9.41828]
[1780141179722,16.44,73520.35,137.5,-0.18385,0.00046,9.41828]
[1780141180182,16.44,73520.35,137.5,-0.18385,0.00046,9.41828]
[1780141180289,16.44,73520.35,137.5,-0.18385,0.00046,9.41828]
[1780141186423,16.43,73522.47,137.5,-0.18282,0.00046,9.38553]
[1780141187311,16.43,73522.57,137.5,-0.18275,0.00046,9.38338]
[1780141187622,16.43,73522.9,137.5,-0.18259,0.00045,9.3782]
[1780141192657,16.43,73523.09,137.5,-0.18244,0.00045,9.37352]
[1780141197692,16.42,73523.07,137.5,-0.18239,0.00045,9.3719]
[1780141204471,16.42,73523.01,137.5,-0.18237,0.00045,9.37124]
[1780141206205,16.42,73523.12,137.5,-0.1823,0.00045,9.36889]
[1780141206207,16.42,73523.12,137.5,-0.1823,0.00045,9.36889]
[1780141207297,16.42,73523.1,137.5,-0.18228,0.00045,9.36843]
[1780141212575,16.41,73524.23,137.5,-0.1817,0.00045,9.34993]
[1780141218101,16.41,73523.97,137.5,-0.18175,0.00045,9.35138]
[1780141219791,16.4,73523.93,137.5,-0.18173,0.00045,9.35085]
[1780141224881,16.4,73524.07,137.5,-0.18162,0.00045,9.34726]
[1780141228670,16.4,73524.2,137.5,-0.18154,0.00045,9.34476]
[1780141228674,16.4,73524.2,137.5,-0.18154,0.00045,9.34476]
[1780141232529,16.4,73524.16,137.5,-0.18153,0.00045,9.34437]
[1780141232531,16.4,73524.16,137.5,-0.18153,0.00045,9.34437]
[1780141238110,16.39,73529.04,137.5,-0.17916,0.00045,9.26448]
[1780141242299,16.39,73530.91,137.5,-0.1783,0.00045,9.23657]
[1780141246907,16.39,73531.11,137.5,-0.17817,0.00045,9.23261]
[1780141249274,16.39,73531.11,137.5,-0.17817,0.00045,9.2324]
[1780141249279,16.39,73531.11,137.5,-0.17817,0.00045,9.2324]
[1780141249735,16.39,73531.11,137.5,-0.17817,0.00045,9.2324]
[1780141250237,16.39,73531.11,137.5,-0.17816,0.00045,9.23207]
[1780141256100,16.39,73533.86,137.5,-0.17689,0.00045,9.19073]
[1780141261493,16.38,73534.05,137.5,-0.17678,0.00045,9.18734]
[1780141267177,16.38,73530.95,137.5,-0.17814,0.00045,9.23142]
[1780141273123,16.38,73531.03,137.5,-0.17807,0.00045,9.22924]
[1780141274436,16.38,73531.03,137.5,-0.17807,0.00045,9.22903]
[1780141276384,16.38,73531.72,137.5,-0.17774,0.00045,9.21858]
[1780141276387,16.38,73531.72,137.5,-0.17774,0.00045,9.21858]
[1780141283288,16.38,73532.49,137.5,-0.17735,0.00045,9.20573]
[1780141288324,16.37,73533.07,137.5,-0.17706,0.00045,9.19637]
[1780141288848,16.37,73533.07,137.5,-0.17706,0.00045,9.19637]
[1780141288851,16.37,73533.07,137.5,-0.17706,0.00045,9.19637]
[1780141295373,16.37,73534.18,137.5,-0.17644,0.00045,9.17246]
[1780141297372,16.37,73534.18,137.5,-0.17644,0.00045,9.17246]
[1780141297387,16.37,73534.22,137.5,-0.17642,0.00045,9.17172]
[1780141304027,16.37,73534.28,137.5,-0.17638,0.00045,9.17048]
[1780141309480,16.37,73535.61,137.5,-0.17577,0.00045,9.15057]
[1780141314630,16.37,73535.46,137.5,-0.17583,0.00045,9.15259]
[1780141320556,16.37,73535.31,137.5,-0.17589,0.00045,9.15429]
[1780141325973,16.37,73535.32,137.5,-0.17588,0.00045,9.15392]
[1780141333649,16.37,73535.28,137.5,-0.17588,0.00045,9.15402]
[1780141339189,16.37,73535.28,137.5,-0.17587,0.00045,9.15381]
[1780141339234,16.37,73535.28,137.5,-0.17587,0.00045,9.15381]
[1780141344726,16.37,73535.0,137.5,-0.17598,0.00045,9.15725]
[1780141349761,16.36,73534.41,137.5,-0.17623,0.00045,9.16552]
[1780141353723,16.36,73534.21,137.6,-0.17622,0.00045,9.16131]
[1780141353724,16.36,73534.21,137.6,-0.17622,0.00045,9.16131]
[1780141353751,16.36,73534.21,137.6,-0.17622,0.00045,9.16131]
[1780141353842,16.36,73534.21,137.6,-0.17621,0.00045,9.16119]
[1780141356803,16.36,73534.96,137.6,-0.17586,0.00045,9.14959]
[1780141356828,16.36,73534.96,137.6,-0.17586,0.00045,9.14959]
[1780141356811,16.36,73534.94,137.6,-0.17586,0.00045,9.14956]
[1780141356924,16.36,73534.94,137.6,-0.17586,0.00045,9.14956]
[1780141362853,16.36,73535.03,137.6,-0.17582,0.00045,9.14821]
[1780141367888,16.36,73535.07,137.6,-0.1758,0.00045,9.14759]
[1780141372922,16.36,73534.8,137.6,-0.17592,0.00045,9.15144]
[1780141377958,16.36,73534.83,137.6,-0.1759,0.00045,9.15087]
[1780141384000,16.36,73535.06,137.6,-0.17579,0.00045,9.14737]
[1780141388028,16.36,73529.72,137.6,-0.17818,0.00045,9.22514]
[1780141392516,16.36,73529.72,137.6,-0.17817,0.00045,9.22481]
[1780141392521,16.36,73529.72,137.6,-0.17817,0.00045,9.22481]
[1780141392786,16.36,73530.0,137.6,-0.17804,0.00045,9.22062]
[1780141398292,16.36,73529.72,137.6,-0.17816,0.00045,9.22452]
[1780141408169,16.36,73530.01,137.6,-0.17802,0.00045,9.21984]
[1780141413844,16.36,73530.11,137.6,-0.17787,0.00045,9.2113]
[1780141415108,16.36,73530.11,137.6,-0.17787,0.00045,9.21127]
[1780141415207,16.36,73530.11,137.6,-0.17787,0.00045,9.21125]
[1780141423367,16.36,73530.03,137.6,-0.1779,0.00045,9.21214]
[1780141423411,16.36,73530.03,137.6,-0.1779,0.00045,9.21214]
[1780141423559,16.36,73530.03,137.6,-0.1779,0.00045,9.21214]
[1780141431237,16.36,73529.98,137.6,-0.17791,0.00045,9.21233]
[1780141431709,16.36,73529.98,137.6,-0.17791,0.00045,9.21233]
[1780141432088,16.36,73530.12,137.6,-0.17784,0.00045,9.21003]
[1780141432763,16.36,73529.37,137.6,-0.17817,0.00045,9.2209]
[1780141433643,16.36,73529.37,137.6,-0.17817,0.00045,9.2209]
[1780141439351,16.36,73530.24,137.6,-0.17778,0.00045,9.20813]
[1780141452479,16.36,73530.59,137.6,-0.17762,0.00045,9.20301]
[1780141457896,16.36,73530.37,137.6,-0.17772,0.00045,9.20621]
[1780141461429,16.36,73530.34,137.6,-0.17773,0.00045,9.20664]
[1780141462776,16.36,73530.34,137.6,-0.17773,0.00045,9.20661]
[1780141462875,16.36,73530.34,137.6,-0.17773,0.00045,9.2066]
[1780141468168,16.36,73530.4,137.6,-0.17769,0.00045,9.20543]
[1780141476106,16.35,73531.12,137.6,-0.17726,0.00045,9.18743]
[1780141481684,16.35,73530.64,137.6,-0.17745,0.00045,9.19362]
[1780141487662,16.35,73530.73,137.6,-0.1774,0.00045,9.19222]
[1780141500818,16.35,73530.77,137.6,-0.17734,0.00045,9.19028]
[1780141506326,16.35,73530.81,137.6,-0.17732,0.00045,9.18944]
[1780141511895,16.35,73531.13,137.6,-0.17716,0.00045,9.18436]
[1780141516930,16.35,73530.83,137.6,-0.17728,0.00045,9.18827]
[1780141530021,16.34,73530.82,137.6,-0.17725,0.00045,9.18712]
[1780141535056,16.34,73530.98,137.6,-0.17706,0.00045,9.17737]
[1780141543574,16.34,73531.29,137.6,-0.17692,0.00045,9.17278]
[1780141543973,16.34,73531.29,137.6,-0.17692,0.00045,9.17278]
[1780141550165,16.34,73531.13,137.6,-0.17696,0.00045,9.174]
[1780141554892,16.34,73531.29,137.6,-0.17688,0.00045,9.17138]
[1780141560235,16.34,73531.32,137.6,-0.17686,0.00045,9.17055]
[1780141562637,16.34,73531.32,137.6,-0.17686,0.00045,9.17055]
[1780141562640,16.34,73531.32,137.6,-0.17686,0.00045,9.17055]
[1780141562925,16.34,73531.32,137.6,-0.17686,0.00045,9.17055]
[1780141562938,16.34,73531.32,137.6,-0.17686,0.00045,9.17055]
[1780141563002,16.34,73531.32,137.6,-0.17685,0.00045,9.17048]
[1780141563588,16.34,73531.32,137.6,-0.17685,0.00045,9.17048]
[1780141563638,16.34,73531.32,137.6,-0.17685,0.00045,9.17048]
[1780141563641,16.34,73531.32,137.6,-0.17685,0.00045,9.17048]
[1780141563918,16.34,73523.81,137.6,-0.18025,0.00045,9.28005]
[1780141565090,16.34,73520.33,137.6,-0.18183,0.00046,9.33061]
[1780141565271,16.34,73525.31,137.6,-0.17956,0.00045,9.25788]
[1780141571314,16.34,73525.17,137.6,-0.17959,0.00045,9.25893]
[1780141578363,16.33,73524.8,137.6,-0.17972,0.00045,9.263]
[1780141583956,16.33,73524.77,137.6,-0.17971,0.00045,9.26282]
[1780141590447,16.33,73525.04,137.6,-0.17953,0.00045,9.25695]
[1780141596490,16.33,73525.27,137.6,-0.17929,0.00045,9.24529]
[1780141604546,16.32,73525.35,137.6,-0.1792,0.00045,9.2425]
[1780141609472,16.32,73525.49,137.6,-0.17912,0.00045,9.23976]
[1780141615635,16.32,73525.42,137.6,-0.17913,0.00045,9.24013]
[1780141620926,16.32,73525.35,137.6,-0.17913,0.00045,9.2401]
[1780141621737,16.32,73525.68,137.6,-0.17897,0.00045,9.23513]
[1780141627707,16.31,73525.57,137.6,-0.17899,0.00045,9.23575]
[1780141637935,16.31,73525.71,137.6,-0.17891,0.00045,9.23315]
[1780141643820,16.31,73528.06,137.6,-0.1778,0.00045,9.19722]
[1780141649861,16.31,73530.47,137.6,-0.1767,0.00045,9.16161]
[1780141651420,16.31,73528.54,137.6,-0.17757,0.00045,9.1898]
[1780141657636,16.31,73526.09,137.6,-0.17856,0.00045,9.21803]
[1780141662952,16.31,73528.26,137.6,-0.17756,0.00045,9.18578]
[1780141663746,16.31,73528.83,137.6,-0.1773,0.00045,9.17735]
[1780141668995,16.31,73525.66,137.6,-0.17873,0.00045,9.22342]
[1780141669912,16.31,73525.66,137.6,-0.17873,0.00045,9.22342]
[1780141675037,16.31,73524.34,137.6,-0.17931,0.00045,9.24215]
[1780141680635,16.3,73523.34,137.6,-0.17976,0.00046,9.25643]
[1780141680641,16.3,73523.34,137.6,-0.17976,0.00046,9.25643]
[1780141680668,16.3,73523.34,137.6,-0.17976,0.00046,9.25643]
[1780141680925,16.3,73523.34,137.6,-0.17976,0.00046,9.25643]
[1780141681059,16.3,73523.34,137.6,-0.17976,0.00046,9.25643]
[1780141681097,16.3,73523.34,137.6,-0.17976,0.00046,9.25643]
[1780141681127,16.3,73515.09,137.6,-0.18353,0.00046,9.3764]
[1780141682033,16.3,73515.09,137.6,-0.18353,0.00046,9.3764]
[1780141682090,16.3,73508.33,137.6,-0.18666,0.00047,9.47467]
[1780141685716,16.3,73507.87,137.6,-0.18685,0.00047,9.48043]
[1780141685751,16.3,73507.87,137.6,-0.18685,0.00047,9.48043]
[1780141685766,16.3,73507.87,137.6,-0.18685,0.00047,9.48043]
[1780141686264,16.3,73507.54,137.6,-0.18699,0.00047,9.48487]
[1780141686267,16.3,73507.54,137.6,-0.18699,0.00047,9.48487]
[1780141686388,16.3,73507.54,137.6,-0.18699,0.00047,9.48487]
[1780141686389,16.3,73507.54,137.6,-0.18699,0.00047,9.48487]
[1780141686404,16.3,73507.54,137.6,-0.18699,0.00047,9.48487]
[1780141686858,16.3,73507.54,137.6,-0.18699,0.00047,9.48487]
[1780141689396,16.3,73507.34,137.6,-0.18706,0.00047,9.48696]
[1780141694388,16.29,73507.1,137.6,-0.18711,0.00047,9.48854]
[1780141695041,16.29,73507.1,137.6,-0.1871,0.00047,9.48815]
[1780141698203,16.29,73507.5,137.6,-0.18691,0.00047,9.48229]
[1780141698249,16.29,73507.5,137.6,-0.18691,0.00047,9.48229]
[1780141701225,16.29,73507.53,137.6,-0.18686,0.00047,9.48068]
[1780141712302,16.28,73507.5,137.6,-0.18663,0.00047,9.46976]
[1780141714581,16.28,73507.5,137.6,-0.18663,0.00047,9.46976]
[1780141717952,16.28,73507.13,137.6,-0.18675,0.00047,9.47351]
[1780141725107,16.27,73507.34,137.6,-0.18659,0.00047,9.46839]
[1780141725112,16.27,73507.34,137.6,-0.18659,0.00047,9.46839]
[1780141731434,16.26,73507.34,137.6,-0.18646,0.00047,9.46434]
[1780141736469,16.26,73507.29,137.6,-0.18642,0.00047,9.46305]
[1780141740107,16.26,73507.07,137.6,-0.18651,0.00047,9.46585]
[1780141745689,16.26,73507.29,137.6,-0.18634,0.00047,9.46062]
[1780141750875,16.25,73507.29,137.6,-0.1863,0.00047,9.45942]
[1780141751181,16.25,73507.29,137.6,-0.1863,0.00047,9.45942]
[1780141763237,16.25,73507.29,137.6,-0.18622,0.00047,9.45665]
[1780141764349,16.24,73507.16,137.6,-0.18614,0.00047,9.45422]
[1780141771716,16.23,73507.21,137.6,-0.18592,0.00047,9.44337]
[1780141781786,16.22,73507.21,137.6,-0.1858,0.00047,9.43958]
[1780141787661,16.22,73507.21,137.6,-0.1858,0.00047,9.43958]
[1780141793817,16.21,73507.21,137.6,-0.18568,0.00047,9.43583]
[1780141800138,16.21,73507.21,137.6,-0.18566,0.00047,9.43509]
[1780141806149,16.2,73507.15,137.6,-0.18556,0.00047,9.43192]
[1780141811997,16.2,73507.15,137.6,-0.18548,0.00047,9.42937]
[1780141817032,16.19,73507.08,137.6,-0.18545,0.00047,9.4286]
[1780141818042,16.19,73507.08,137.6,-0.18545,0.00047,9.4286]
[1780141818048,16.19,73507.08,137.6,-0.18545,0.00047,9.4286]
[1780141818098,16.19,73507.08,137.6,-0.18545,0.00047,9.4286]
[1780141818106,16.19,73507.08,137.6,-0.18545,0.00047,9.4286]
[1780141818201,16.19,73507.08,137.6,-0.18545,0.00047,9.4286]
[1780141818225,16.19,73507.08,137.6,-0.18545,0.00047,9.4286]
[1780141818611,16.19,73507.08,137.6,-0.18544,0.00047,9.42824]
[1780141819950,16.19,73503.46,137.6,-0.18713,0.00047,9.48085]
[1780141820342,16.19,73502.58,137.6,-0.18753,0.00047,9.4935]
[1780141820346,16.19,73502.58,137.6,-0.18753,0.00047,9.4935]
[1780141820586,16.19,73502.58,137.6,-0.18753,0.00047,9.4935]
[1780141820602,16.19,73502.58,137.6,-0.18753,0.00047,9.4935]
[1780141820750,16.19,73502.58,137.6,-0.18753,0.00047,9.4935]
[1780141825197,16.19,73501.8,137.6,-0.18785,0.00047,9.50336]
[1780141831131,16.18,73501.82,137.6,-0.18765,0.00047,9.49305]
[1780141831335,16.18,73501.82,137.6,-0.18765,0.00047,9.49305]
[1780141831977,16.18,73501.82,137.6,-0.18765,0.00047,9.49305]
[1780141837175,16.18,73501.87,137.6,-0.18755,0.00047,9.48981]
[1780141842345,16.17,73500.79,137.6,-0.18799,0.00047,9.5036]
[1780141843879,16.17,73500.54,137.6,-0.1881,0.00047,9.50686]
[1780141845951,16.17,73500.74,137.6,-0.18799,0.00047,9.50353]
[1780141847085,16.17,73500.99,137.6,-0.18784,0.00047,9.49906]
[1780141848943,16.17,73500.86,137.6,-0.18788,0.00047,9.50017]
[1780141854294,16.16,73500.96,137.6,-0.18776,0.00047,9.49637]
[1780141859329,16.16,73499.58,137.6,-0.18835,0.00047,9.51467]
[1780141864364,16.15,73498.53,137.6,-0.18877,0.00047,9.52759]
[1780141870410,16.15,73497.64,137.6,-0.18913,0.00048,9.53855]
[1780141875447,16.14,73497.69,137.6,-0.18902,0.00048,9.53535]
[1780141876990,16.14,73497.69,137.6,-0.18902,0.00048,9.53535]
[1780141882496,16.14,73497.87,137.6,-0.18885,0.00048,9.52987]
[1780141887828,16.13,73497.49,137.6,-0.18898,0.00048,9.53383]
[1780141889898,16.13,73497.45,137.6,-0.18898,0.00048,9.53401]
[1780141893124,16.13,73497.05,137.6,-0.18902,0.00048,9.53125]
[1780141898608,16.12,73496.36,137.6,-0.18926,0.00048,9.5385]
[1780141900206,16.12,73496.36,137.6,-0.18926,0.00048,9.5385]
[1780141901183,16.12,73496.33,137.6,-0.18926,0.00048,9.53853]
[1780141901852,16.12,73496.33,137.6,-0.18925,0.00048,9.53812]
[1780141902111,16.12,73496.33,137.6,-0.18925,0.00048,9.53812]
[1780141902114,16.12,73496.33,137.6,-0.18925,0.00048,9.53812]
[1780141903153,16.12,73493.77,137.6,-0.19046,0.00048,9.57523]
[1780141903557,16.12,73492.59,137.6,-0.19101,0.00048,9.59224]
[1780141904191,16.12,73491.35,137.6,-0.1916,0.00048,9.61011]
[1780141910290,16.12,73487.37,137.6,-0.19352,0.00048,9.66845]
[1780141914141,16.12,73487.39,137.6,-0.19352,0.00048,9.66826]
[1780141920307,16.12,73487.3,137.6,-0.19357,0.00048,9.66987]
[1780141925931,16.12,73486.55,137.6,-0.19394,0.00048,9.68101]
[1780141933067,16.12,73485.81,137.6,-0.1943,0.00048,9.69201]
[1780141939790,16.12,73485.64,137.6,-0.19439,0.00048,9.69449]
[1780141944930,16.12,73485.11,137.6,-0.19464,0.00048,9.70206]
[1780141946319,16.12,73485.11,137.6,-0.19464,0.00048,9.70206]
[1780141951979,16.12,73488.36,137.6,-0.19297,0.00048,9.64771]
[1780141957014,16.12,73488.54,137.6,-0.19289,0.00048,9.64524]
[1780141962050,16.12,73486.89,137.6,-0.19369,0.00048,9.66939]
[1780141969099,16.12,73486.85,137.6,-0.1937,0.00048,9.66993]
[1780141974134,16.12,73487.11,137.6,-0.19358,0.00048,9.66619]
[1780141979321,16.12,73487.28,137.6,-0.1935,0.00048,9.66375]
[1780141981133,16.12,73487.28,137.6,-0.1935,0.00048,9.66382]
[1780141981140,16.12,73487.28,137.6,-0.1935,0.00048,9.66382]
[1780141981681,16.12,73487.28,137.6,-0.1935,0.00048,9.66387]
[1780141987500,16.12,73487.28,137.6,-0.19351,0.00048,9.66408]
[1780141992587,16.12,73487.32,137.6,-0.1935,0.00048,9.66372]
[1780142001353,16.12,73487.33,137.6,-0.19351,0.00048,9.66402]
[1780142007365,16.12,73486.83,137.6,-0.19377,0.00048,9.672]
[1780142012400,16.12,73486.67,137.6,-0.19376,0.00048,9.66773]
[1780142016318,16.13,73486.85,137.6,-0.19368,0.00048,9.66518]
[1780142021463,16.13,73486.63,137.6,-0.19381,0.00048,9.66904]
[1780142023567,16.13,73486.63,137.6,-0.19381,0.00048,9.6692]
[1780142029359,16.13,73486.63,137.6,-0.19382,0.00048,9.66951]
[1780142029442,16.13,73486.63,137.6,-0.19382,0.00048,9.66951]
[1780142029519,16.13,73488.57,137.6,-0.19289,0.00048,9.64144]
[1780142035179,16.13,73490.97,137.6,-0.19171,0.00048,9.60567]
[1780142040836,16.12,73491.0,137.6,-0.19165,0.00048,9.60374]
[1780142040843,16.12,73491.0,137.6,-0.19165,0.00048,9.60374]
[1780142042567,16.12,73491.0,137.6,-0.19164,0.00048,9.60353]
[1780142044487,16.12,73491.0,137.6,-0.19162,0.00048,9.60291]
[1780142044500,16.12,73491.0,137.6,-0.19162,0.00048,9.60291]
[1780142050109,16.12,73490.9,137.6,-0.19159,0.00048,9.60193]
[1780142055704,16.11,73491.13,137.6,-0.19138,0.00048,9.59542]
[1780142060769,16.1,73491.3,137.6,-0.19123,0.00048,9.59076]
[1780142066811,16.1,73492.94,137.6,-0.19036,0.00048,9.56426]
[1780142072210,16.1,73492.87,137.6,-0.19034,0.00048,9.5637]
[1780142077276,16.09,73492.9,137.6,-0.19022,0.00048,9.55587]
[1780142082475,16.09,73494.07,137.6,-0.18954,0.00048,9.53521]
[1780142083456,16.09,73494.24,137.6,-0.18944,0.00048,9.53199]
[1780142090497,16.08,73493.58,137.6,-0.1897,0.00048,9.53985]
[1780142095823,16.08,73493.57,137.6,-0.18964,0.00048,9.53815]
[1780142097255,16.07,73493.61,137.6,-0.18959,0.00048,9.53646]
[1780142097277,16.07,73493.61,137.6,-0.18959,0.00048,9.53646]
[1780142097314,16.07,73493.61,137.6,-0.18959,0.00048,9.53646]
[1780142097471,16.07,73493.61,137.6,-0.18959,0.00048,9.53646]
[1780142097497,16.07,73493.61,137.6,-0.18959,0.00048,9.53646]
[1780142098439,16.07,73493.61,137.6,-0.18957,0.00048,9.53609]
[1780142098530,16.07,73493.61,137.6,-0.18957,0.00048,9.53609]
[1780142098534,16.07,73493.61,137.6,-0.18957,0.00048,9.53609]
[1780142098529,16.07,73506.55,137.6,-0.18343,0.00047,9.34499]
[1780142099570,16.07,73512.3,137.6,-0.18073,0.00047,9.25976]
[1780142101543,16.07,73512.42,137.6,-0.18068,0.00046,9.25798]
[1780142101545,16.07,73512.42,137.6,-0.18068,0.00046,9.25798]
[1780142101638,16.07,73512.51,137.6,-0.18064,0.00046,9.25662]
[1780142101639,16.07,73512.51,137.6,-0.18064,0.00046,9.25662]
[1780142101989,16.07,73512.51,137.6,-0.18064,0.00046,9.25662]
[1780142102056,16.07,73503.78,137.6,-0.18472,0.00047,9.38571]
[1780142103990,16.07,73500.78,137.6,-0.18613,0.00047,9.42979]
[1780142109105,16.07,73500.24,137.6,-0.18634,0.00047,9.4363]
[1780142111396,16.07,73499.8,137.6,-0.18654,0.00047,9.44254]
[1780142111399,16.07,73499.8,137.6,-0.18654,0.00047,9.44254]
[1780142111407,16.07,73499.8,137.6,-0.18654,0.00047,9.44254]
[1780142113416,16.07,73500.17,137.6,-0.18635,0.00047,9.43657]
[1780142113849,16.07,73499.64,137.6,-0.1866,0.00047,9.44413]
[1780142116716,16.06,73498.38,137.6,-0.18717,0.00048,9.46188]
[1780142116720,16.06,73498.38,137.6,-0.18717,0.00048,9.46188]
[1780142119130,16.06,73498.06,137.6,-0.1873,0.00048,9.46603]
[1780142123074,16.06,73498.36,137.6,-0.18712,0.00048,9.46044]
[1780142123080,16.06,73498.36,137.6,-0.18712,0.00048,9.46044]
[1780142123087,16.06,73498.36,137.6,-0.18712,0.00048,9.46044]
[1780142123090,16.06,73498.36,137.6,-0.18712,0.00048,9.46044]
[1780142129272,16.06,73497.43,137.6,-0.18752,0.00048,9.47268]
[1780142134941,16.05,73497.23,137.6,-0.18746,0.00048,9.46682]
[1780142137795,16.05,73497.1,137.6,-0.18749,0.00048,9.46785]
[1780142138115,16.05,73497.1,137.6,-0.18749,0.00048,9.46785]
[1780142139652,16.05,73500.34,137.6,-0.18592,0.00047,9.41916]
[1780142142683,16.05,73500.34,137.6,-0.1859,0.00047,9.41845]
[1780142148378,16.05,73501.61,137.6,-0.18526,0.00047,9.39835]
[1780142148835,16.05,73501.61,137.6,-0.18526,0.00047,9.39835]
[1780142154489,16.04,73502.05,137.6,-0.18501,0.00047,9.39081]
[1780142155038,16.04,73502.05,137.6,-0.185,0.00047,9.3904]
[1780142156492,16.04,73502.05,137.6,-0.185,0.00047,9.3904]
[1780142156593,16.04,73502.05,137.6,-0.18499,0.00047,9.39]
[1780142162489,16.04,73501.08,137.6,-0.18547,0.00047,9.40506]
[1780142166803,16.04,73500.89,137.6,-0.18558,0.00047,9.40835]
[1780142174569,16.05,73500.92,137.6,-0.18561,0.00047,9.40947]
[1780142179605,16.05,73500.91,137.6,-0.18564,0.00047,9.41038]
[1780142184700,16.05,73499.81,137.6,-0.18619,0.00047,9.42753]
[1780142184717,16.05,73499.81,137.6,-0.18619,0.00047,9.42753]
[1780142191689,16.06,73497.63,137.6,-0.18719,0.00048,9.45475]
[1780142196724,16.06,73497.87,137.6,-0.18713,0.00048,9.45261]
[1780142201759,16.06,73498.18,137.6,-0.18702,0.00048,9.44945]
[1780142211220,16.06,73498.14,137.6,-0.18705,0.00048,9.45032]
[1780142214769,16.07,73498.14,137.6,-0.18714,0.00048,9.45312]
[1780142216477,16.07,73498.14,137.6,-0.18716,0.00048,9.45368]
[1780142216480,16.07,73498.14,137.6,-0.18716,0.00048,9.45368]
[1780142222905,16.07,73498.14,137.6,-0.18723,0.00048,9.4558]
[1780142227941,16.08,73498.21,137.6,-0.18723,0.00048,9.45605]
[1780142233241,16.08,73498.21,137.6,-0.18723,0.00048,9.45605]
[1780142239017,16.08,73498.35,137.6,-0.18726,0.00048,9.45677]
[1780142244053,16.09,73498.84,137.6,-0.18706,0.00048,9.45082]
[1780142249091,16.09,73498.72,137.6,-0.18716,0.00048,9.45388]
[1780142250540,16.09,73498.72,137.6,-0.18716,0.00048,9.45388]
[1780142250542,16.09,73498.72,137.6,-0.18716,0.00048,9.45388]
[1780142256306,16.09,73499.39,137.6,-0.1868,0.00047,9.43876]
[1780142262182,16.1,73501.41,137.6,-0.18592,0.00047,9.41145]
[1780142266538,16.1,73501.87,137.6,-0.18574,0.00047,9.40575]
[1780142266541,16.1,73501.87,137.6,-0.18574,0.00047,9.40575]
[1780142272699,16.1,73501.79,137.6,-0.1858,0.00047,9.40759]
[1780142281259,16.11,73501.76,137.6,-0.18589,0.00047,9.41046]
[1780142295416,16.12,73501.33,137.6,-0.18627,0.00047,9.42247]
[1780142300459,16.12,73501.61,137.6,-0.18618,0.00047,9.41972]
[1780142309522,16.13,73501.54,137.6,-0.1863,0.00047,9.42318]
[1780142315564,16.13,73501.63,137.6,-0.18621,0.00047,9.41645]
[1780142322902,16.13,73501.76,137.6,-0.18619,0.00047,9.41589]
[1780142329662,16.14,73501.76,137.6,-0.18626,0.00047,9.41831]
[1780142334697,16.14,73501.68,137.6,-0.18634,0.00047,9.42081]
[1780142340739,16.15,73501.7,137.6,-0.18638,0.00047,9.42208]
[1780142345774,16.15,73501.94,137.6,-0.18631,0.00047,9.41983]
[1780142350811,16.15,73503.12,137.6,-0.18581,0.00047,9.40416]
[1780142356233,16.15,73503.3,137.6,-0.18576,0.00047,9.40262]
[1780142362896,16.16,73503.2,137.6,-0.18587,0.00047,9.40628]
[1780142367931,16.16,73502.87,137.6,-0.18607,0.00047,9.41242]
[1780142373168,16.16,73502.9,137.6,-0.18607,0.00047,9.41224]
[1780142378471,16.17,73503.0,137.6,-0.18599,0.00047,9.40582]
[1780142386238,16.17,73504.04,137.6,-0.18555,0.00047,9.39243]
[1780142391633,16.17,73503.93,137.6,-0.18565,0.00047,9.3954]
[1780142397465,16.18,73503.86,137.6,-0.18573,0.00047,9.39801]
[1780142401147,16.18,73503.86,137.6,-0.18577,0.00047,9.39931]
[1780142401261,16.18,73503.86,137.6,-0.18577,0.00047,9.39931]
[1780142401271,16.18,73503.86,137.6,-0.18577,0.00047,9.39931]
[1780142401272,16.18,73503.86,137.6,-0.18577,0.00047,9.39931]
[1780142401471,16.18,73507.35,137.6,-0.18414,0.00047,9.3484]
[1780142402837,16.18,73507.35,137.6,-0.18414,0.00047,9.3484]
[1780142402173,16.18,73513.05,137.6,-0.18148,0.00046,9.26444]
[1780142403692,16.18,73513.05,137.6,-0.18148,0.00046,9.26444]
[1780142404802,16.18,73513.99,137.6,-0.18104,0.00046,9.25048]
[1780142404917,16.18,73514.03,137.6,-0.18101,0.00046,9.24965]
[1780142406605,16.18,73514.43,137.6,-0.18083,0.00046,9.24376]
[1780142406606,16.18,73514.43,137.6,-0.18083,0.00046,9.24376]
[1780142407815,16.18,73518.52,137.6,-0.17894,0.00046,9.18344]
[1780142413843,16.18,73518.58,137.6,-0.1789,0.00046,9.18233]
[1780142423320,16.18,73517.8,137.6,-0.17924,0.00046,9.19314]
[1780142428355,16.18,73518.55,137.6,-0.17888,0.00046,9.18175]
[1780142435039,16.18,73518.72,137.6,-0.1787,0.00046,9.17197]
[1780142440354,16.18,73518.87,137.6,-0.17862,0.00046,9.16944]
[1780142445477,16.17,73519.0,137.6,-0.17855,0.00046,9.16718]
[1780142450160,16.17,73518.91,137.6,-0.17858,0.00046,9.1683]
[1780142458819,16.17,73518.91,137.6,-0.17858,0.00046,9.16815]
[1780142460409,16.17,73518.97,137.6,-0.17854,0.00046,9.1669]
[1780142460717,16.17,73519.6,137.6,-0.17825,0.00046,9.15756]
[1780142461725,16.17,73519.6,137.6,-0.17825,0.00046,9.15756]
[1780142462732,16.17,73519.6,137.6,-0.17824,0.00046,9.1571]
[1780142462740,16.17,73519.64,137.6,-0.1782,0.00046,9.15605]
[1780142466765,16.17,73519.68,137.6,-0.17818,0.00046,9.15536]
[1780142466867,16.17,73519.68,137.6,-0.17818,0.00046,9.15532]
[1780142468698,16.17,73519.68,137.6,-0.17818,0.00046,9.15532]
[1780142468805,16.17,73519.72,137.6,-0.17815,0.00046,9.15424]
[1780142470575,16.17,73519.56,137.6,-0.17822,0.00046,9.15657]
[1780142470669,16.17,73519.56,137.6,-0.17822,0.00046,9.15657]
[1780142470677,16.17,73519.56,137.6,-0.17822,0.00046,9.15657]
[1780142472249,16.17,73513.78,137.6,-0.18088,0.00046,9.24164]
[1780142474757,16.17,73511.81,137.6,-0.18179,0.00047,9.27031]
[1780142477575,16.17,73511.49,137.6,-0.18192,0.00047,9.27448]
[1780142483836,16.17,73511.81,137.6,-0.18175,0.00047,9.26907]
[1780142486001,16.16,73511.95,137.6,-0.18166,0.00047,9.26617]
[1780142492250,16.16,73511.37,137.6,-0.1819,0.00047,9.27391]
[1780142495746,16.16,73511.37,137.6,-0.18179,0.00047,9.26656]
[1780142505900,16.16,73510.01,137.6,-0.18237,0.00047,9.28461]
[1780142506030,16.16,73510.01,137.6,-0.18237,0.00047,9.28461]
[1780142506035,16.16,73510.01,137.6,-0.18237,0.00047,9.28461]
[1780142506311,16.16,73510.01,137.6,-0.18237,0.00047,9.28461]
[1780142506846,16.16,73510.01,137.6,-0.18237,0.00047,9.28461]
[1780142508848,16.16,73509.59,137.6,-0.18255,0.00047,9.29048]
[1780142510854,16.16,73509.59,137.6,-0.18255,0.00047,9.29031]
[1780142517984,16.15,73509.49,137.6,-0.18254,0.00047,9.29011]
[1780142520353,16.15,73509.57,137.6,-0.18249,0.00047,9.28861]
[1780142520571,16.15,73509.57,137.6,-0.18249,0.00047,9.28861]
[1780142520572,16.15,73509.57,137.6,-0.18249,0.00047,9.28861]
[1780142520580,16.15,73509.57,137.6,-0.18249,0.00047,9.28861]
[1780142520845,16.15,73509.57,137.6,-0.18249,0.00047,9.28861]
[1780142520849,16.15,73509.57,137.6,-0.18249,0.00047,9.28861]
[1780142521005,16.15,73504.12,137.6,-0.18505,0.00047,9.36887]
[1780142522471,16.15,73501.59,137.6,-0.18625,0.00047,9.406]
[1780142524469,16.15,73501.28,137.6,-0.18639,0.00047,9.41043]
[1780142528801,16.15,73501.28,137.6,-0.18639,0.00047,9.4103]
[1780142530770,16.15,73501.21,137.6,-0.18642,0.00047,9.41122]
[1780142530774,16.15,73501.21,137.6,-0.18642,0.00047,9.41122]
[1780142530783,16.15,73501.21,137.6,-0.18642,0.00047,9.41122]
[1780142530792,16.15,73501.21,137.6,-0.18642,0.00047,9.41122]
[1780142533933,16.15,73501.18,137.6,-0.18642,0.00047,9.41125]
[1780142535364,16.15,73501.5,137.6,-0.18624,0.00047,9.4057]
[1780142536349,16.15,73501.5,137.6,-0.18623,0.00047,9.40542]
[1780142543159,16.14,73501.33,137.6,-0.18624,0.00047,9.40572]
[1780142550208,16.14,73501.88,137.6,-0.18592,0.00047,9.39578]
[1780142554873,16.14,73501.88,137.6,-0.18592,0.00047,9.39578]
[1780142557640,16.14,73501.99,137.6,-0.18572,0.00047,9.38564]
[1780142557655,16.14,73501.99,137.6,-0.18572,0.00047,9.38564]
[1780142562592,16.13,73501.9,137.6,-0.18573,0.00047,9.386]
[1780142563688,16.13,73501.48,137.6,-0.18592,0.00047,9.3917]
[1780142563786,16.13,73501.65,137.6,-0.18583,0.00047,9.38895]
[1780142564084,16.13,73501.65,137.6,-0.18583,0.00047,9.38895]
[1780142564115,16.13,73501.65,137.6,-0.18583,0.00047,9.38895]
[1780142564120,16.13,73501.65,137.6,-0.18583,0.00047,9.38895]
[1780142564637,16.13,73501.65,137.6,-0.18583,0.00047,9.38895]
[1780142564738,16.13,73501.65,137.6,-0.18582,0.00047,9.38879]
[1780142565376,16.13,73501.65,137.6,-0.18582,0.00047,9.38879]
[1780142565685,16.13,73501.65,137.6,-0.18582,0.00047,9.38879]
[1780142566555,16.13,73501.65,137.6,-0.18582,0.00047,9.38869]
[1780142566639,16.13,73501.65,137.6,-0.18582,0.00047,9.38869]
[1780142566642,16.13,73501.65,137.6,-0.18582,0.00047,9.38869]
[1780142567660,16.13,73501.65,137.6,-0.18582,0.00047,9.38859]
[1780142576831,16.13,73501.69,137.6,-0.18578,0.00047,9.3876]
[1780142576846,16.13,73501.69,137.6,-0.18578,0.00047,9.3876]
[1780142579867,16.13,73501.78,137.6,-0.18571,0.00047,9.38522]
[1780142588474,16.12,73501.78,137.6,-0.18564,0.00047,9.38293]
[1780142594517,16.12,73501.85,137.6,-0.18556,0.00047,9.38055]
[1780142597975,16.12,73501.81,137.6,-0.18557,0.00047,9.38092]
[1780142603580,16.12,73502.49,137.6,-0.18519,0.00047,9.36917]
[1780142606310,16.12,73502.26,137.6,-0.18529,0.00047,9.37215]
[1780142607227,16.12,73503.14,137.6,-0.18487,0.00047,9.35899]
[1780142613139,16.11,73504.61,137.6,-0.18416,0.00047,9.33697]
[1780142615933,16.11,73504.61,137.6,-0.18404,0.00047,9.32912]
[1780142621071,16.11,73504.47,137.6,-0.18407,0.00047,9.33024]
[1780142621105,16.11,73504.47,137.6,-0.18407,0.00047,9.33024]
[1780142621363,16.11,73503.8,137.6,-0.18438,0.00047,9.33995]
[1780142621364,16.11,73503.8,137.6,-0.18438,0.00047,9.33995]
[1780142621858,16.11,73503.8,137.6,-0.18438,0.00047,9.33995]
[1780142623653,16.11,73499.77,137.6,-0.18629,0.00047,9.39909]
[1780142629767,16.11,73499.15,137.6,-0.18656,0.00048,9.4075]
[1780142631164,16.11,73499.21,137.6,-0.18652,0.00048,9.40651]
[1780142631249,16.11,73499.21,137.6,-0.18652,0.00048,9.40651]
[1780142636816,16.11,73499.28,137.6,-0.18645,0.00048,9.40417]
[1780142641898,16.1,73499.74,137.6,-0.1862,0.00047,9.39647]
[1780142646284,16.1,73502.22,137.6,-0.18499,0.00047,9.35895]
[1780142651406,16.1,73502.36,137.6,-0.18491,0.00047,9.35618]
[1780142658971,16.1,73501.94,137.6,-0.18506,0.00047,9.36081]
[1780142664008,16.09,73502.02,137.6,-0.18499,0.00047,9.35876]
[1780142670050,16.09,73502.19,137.6,-0.18488,0.00047,9.3552]
[1780142683142,16.09,73501.87,137.6,-0.18486,0.00047,9.35071]
[1780142695226,16.08,73502.02,137.6,-0.18472,0.00047,9.34638]
[1780142701123,16.08,73501.95,137.6,-0.18473,0.00047,9.34678]
[1780142706306,16.08,73501.9,137.6,-0.18472,0.00047,9.34639]
[1780142711865,16.08,73501.9,137.6,-0.18472,0.00047,9.34639]
[1780142720796,16.08,73501.81,137.6,-0.18473,0.00047,9.34662]
[1780142727453,16.07,73501.44,137.6,-0.18483,0.00047,9.3499]
[1780142736517,16.07,73501.64,137.6,-0.1846,0.00047,9.33851]
[1780142749608,16.07,73501.65,137.6,-0.18453,0.00047,9.33651]
[1780142754643,16.06,73503.26,137.6,-0.18375,0.00047,9.31207]
[1780142756152,16.06,73503.26,137.6,-0.18375,0.00047,9.31207]
[1780142761707,16.06,73503.18,137.6,-0.18377,0.00047,9.31259]
[1780142762414,16.06,73502.9,137.6,-0.1839,0.00047,9.31661]
[1780142764952,16.06,73507.49,137.6,-0.18173,0.00047,9.24853]
[1780142768422,16.06,73507.63,137.6,-0.18166,0.00047,9.24643]
[1780142773777,16.06,73503.92,137.6,-0.1834,0.00047,9.30093]
[1780142774627,16.06,73503.92,137.6,-0.1834,0.00047,9.30093]
[1780142776307,16.06,73503.64,137.6,-0.18352,0.00047,9.30485]
[1780142780592,16.06,73504.17,137.6,-0.18326,0.00047,9.29659]
[1780142785861,16.06,73504.08,137.6,-0.18328,0.00047,9.29727]
[1780142786845,16.06,73504.08,137.6,-0.18328,0.00047,9.29727]
[1780142792974,16.06,73502.3,137.6,-0.1841,0.00047,9.32296]
[1780142798952,16.05,73502.28,137.6,-0.18398,0.00047,9.31515]
[1780142804080,16.05,73502.06,137.6,-0.18407,0.00047,9.31801]
[1780142813052,16.05,73502.48,137.6,-0.18382,0.00047,9.31037]
[1780142816576,16.05,73503.33,137.6,-0.18341,0.00047,9.29746]
[1780142822115,16.05,73505.17,137.6,-0.18253,0.00047,9.26969]
[1780142822606,16.05,73505.17,137.6,-0.18253,0.00047,9.26969]
[1780142824963,16.05,73505.1,137.6,-0.18256,0.00047,9.27059]
[1780142830172,16.05,73505.47,137.6,-0.18237,0.00047,9.26472]
[1780142837221,16.05,73505.51,137.6,-0.18234,0.00047,9.2637]
[1780142842558,16.05,73504.96,137.6,-0.18259,0.00047,9.27172]
[1780142848298,16.04,73505.14,137.6,-0.18248,0.00047,9.26836]
[1780142856354,16.04,73505.37,137.6,-0.18226,0.00047,9.25724]
[1780142866734,16.04,73505.59,137.6,-0.18214,0.00047,9.25369]
[1780142866799,16.04,73505.59,137.6,-0.18214,0.00047,9.25369]
[1780142876495,16.04,73506.18,137.6,-0.18184,0.00047,9.24406]
[1780142883543,16.04,73506.33,137.6,-0.18176,0.00047,9.24149]
[1780142891599,16.04,73505.93,137.6,-0.18193,0.00047,9.24701]
[1780142896635,16.04,73506.33,137.6,-0.18174,0.00047,9.24083]
[1780142901673,16.04,73506.37,137.6,-0.18171,0.00047,9.24]
[1780142907715,16.04,73506.39,137.6,-0.18169,0.00047,9.23942]
[1780142912750,16.04,73506.1,137.6,-0.18172,0.00047,9.23641]
[1780142918891,16.04,73506.22,137.6,-0.18166,0.00047,9.23459]
[1780142925758,16.04,73506.22,137.6,-0.18165,0.00047,9.23415]
[1780142930877,16.04,73505.95,137.6,-0.18176,0.00047,9.23784]
[1780142932820,16.04,73505.28,137.6,-0.18208,0.00047,9.24773]
[1780142936309,16.04,73503.26,137.6,-0.18303,0.00047,9.27754]
[1780142938942,16.03,73503.16,137.6,-0.18306,0.00047,9.27864]
[1780142946763,16.03,73502.6,137.6,-0.18331,0.00047,9.28635]
[1780142951091,16.03,73503.1,137.6,-0.18305,0.00047,9.27836]
[1780142957197,16.03,73503.01,137.6,-0.18308,0.00047,9.27925]
[1780142964322,16.03,73503.09,137.6,-0.18303,0.00047,9.27745]
[1780142971157,16.03,73502.48,137.6,-0.18319,0.00047,9.27869]
[1780142973406,16.03,73502.46,137.6,-0.1832,0.00047,9.27889]
[1780142979559,16.03,73502.86,137.6,-0.18299,0.00047,9.2724]
[1780142985256,16.03,73502.74,137.6,-0.18303,0.00047,9.27373]
[1780142985842,16.03,73502.74,137.6,-0.18303,0.00047,9.27373]
[1780142995284,16.02,73502.8,137.6,-0.18299,0.00047,9.27247]
[1780142998410,16.02,73502.8,137.6,-0.18298,0.00047,9.27211]
[1780142999661,16.02,73502.8,137.6,-0.18297,0.00047,9.27183]
[1780143008417,16.02,73502.82,137.6,-0.18294,0.00047,9.27091]
[1780143013452,16.02,73502.86,137.6,-0.18291,0.00047,9.26998]
[1780143018488,16.02,73499.59,137.6,-0.18445,0.00048,9.31804]
[1780143023524,16.02,73500.28,137.6,-0.1841,0.00048,9.30711]
[1780143031580,16.02,73500.29,137.6,-0.18397,0.00048,9.29908]
[1780143037627,16.02,73500.23,137.6,-0.18399,0.00048,9.29987]
[1780143043665,16.01,73500.22,137.6,-0.18397,0.00048,9.29897]
[1780143053982,16.01,73500.41,137.6,-0.18387,0.00047,9.29588]
[1780143060784,16.01,73500.94,137.6,-0.18358,0.00047,9.28683]
[1780143066441,16.01,73500.91,137.6,-0.18358,0.00047,9.28698]
[1780143073039,16.01,73501.07,137.6,-0.1835,0.00047,9.2843]
[1780143074588,16.01,73501.07,137.6,-0.18349,0.00047,9.28402]
[1780143076149,16.01,73501.07,137.6,-0.18348,0.00047,9.28387]
[1780143078739,16.01,73501.36,137.6,-0.18334,0.00047,9.27942]
[1780143083946,16.01,73501.81,137.6,-0.18311,0.00047,9.27229]
[1780143088981,16.01,73501.69,137.6,-0.18316,0.00047,9.27379]
[1780143094016,16.01,73501.72,137.6,-0.18304,0.00047,9.26599]
[1780143096303,16.01,73501.72,137.6,-0.18304,0.00047,9.26599]
[1780143098933,16.01,73501.73,137.6,-0.18303,0.00047,9.26563]
[1780143098970,16.01,73501.73,137.6,-0.18303,0.00047,9.26563]
[1780143099054,16.01,73501.73,137.6,-0.18303,0.00047,9.26563]
[1780143099123,16.01,73501.78,137.6,-0.183,0.00047,9.26484]
[1780143099958,16.01,73501.78,137.6,-0.183,0.00047,9.26484]
[1780143100346,16.01,73501.78,137.6,-0.18299,0.00047,9.26437]
[1780143101821,16.01,73501.86,137.6,-0.18295,0.00047,9.26313]
[1780143102890,16.01,73501.75,137.6,-0.183,0.00047,9.26472]
[1780143109366,16.0,73501.87,137.6,-0.18294,0.00047,9.26279]
[1780143111785,16.0,73501.87,137.6,-0.18293,0.00047,9.2626]
[1780143113371,16.0,73501.87,137.6,-0.18293,0.00047,9.26245]
[1780143116302,16.0,73501.87,137.6,-0.18292,0.00047,9.26235]
[1780143116527,16.0,73501.87,137.6,-0.18292,0.00047,9.26235]
[1780143120181,16.0,73502.59,137.6,-0.18257,0.00047,9.25142]
[1780143125233,16.0,73502.56,137.6,-0.18258,0.00047,9.25165]
[1780143131261,16.0,73502.5,137.6,-0.1826,0.00047,9.25238]
[1780143135107,16.0,73500.97,137.6,-0.18332,0.00047,9.27489]
[1780143142352,16.0,73501.37,137.6,-0.18312,0.00047,9.26846]
[1780143148394,16.0,73500.37,137.6,-0.18358,0.00048,9.28294]
[1780143154436,16.0,73501.29,137.6,-0.18303,0.00047,9.26184]
[1780143166520,16.0,73500.93,137.6,-0.18319,0.00047,9.26668]
[1780143166817,16.0,73500.93,137.6,-0.18319,0.00047,9.26668]
[1780143167101,16.0,73500.93,137.6,-0.18319,0.00047,9.26668]
[1780143173569,16.0,73500.19,137.6,-0.18352,0.00048,9.27723]
[1780143178604,16.0,73500.33,137.6,-0.18345,0.00048,9.27483]
[1780143186661,16.0,73499.58,137.6,-0.18379,0.00048,9.28548]
[1780143193711,15.99,73498.53,137.6,-0.18427,0.00048,9.30043]
[1780143200719,15.99,73499.71,137.6,-0.18369,0.00048,9.28253]
[1780143207850,15.99,73496.66,137.6,-0.18512,0.00048,9.32693]
[1780143208031,15.99,73496.66,137.6,-0.18512,0.00048,9.32693]
[1780143208537,15.99,73496.66,137.6,-0.18512,0.00048,9.32693]
[1780143208571,15.99,73496.72,137.6,-0.18509,0.00048,9.32592]
[1780143213040,15.99,73496.57,137.6,-0.18506,0.00048,9.32095]
[1780143213045,15.99,73496.57,137.6,-0.18506,0.00048,9.32095]
[1780143215410,15.99,73496.91,137.6,-0.18489,0.00048,9.31584]
[1780143218051,15.99,73496.85,137.6,-0.18492,0.00048,9.31667]
[1780143218061,15.99,73496.85,137.6,-0.18492,0.00048,9.31667]
[1780143223066,15.99,73496.85,137.6,-0.18492,0.00048,9.31664]
[1780143223072,15.99,73496.85,137.6,-0.18492,0.00048,9.31664]
[1780143224634,15.99,73496.89,137.6,-0.18489,0.00048,9.31594]
[1780143224736,15.99,73496.85,137.6,-0.18491,0.00048,9.3165]
[1780143229965,15.99,73498.95,137.6,-0.1839,0.00048,9.28483]
[1780143242049,15.99,73496.85,137.6,-0.18486,0.00048,9.31489]
[1780143252119,15.98,73496.85,137.6,-0.18483,0.00048,9.3139]
[1780143259906,15.98,73496.85,137.6,-0.18483,0.00048,9.3139]
[1780143265054,15.98,73497.39,137.6,-0.18454,0.00048,9.30482]
[1780143270642,15.98,73497.61,137.6,-0.18442,0.00048,9.3012]
[1780143276288,15.98,73497.42,137.6,-0.18439,0.00048,9.29621]
[1780143282330,15.98,73497.36,137.6,-0.1844,0.00048,9.29661]
[1780143282951,15.98,73497.36,137.6,-0.1844,0.00048,9.29661]
[1780143287243,15.98,73497.39,137.6,-0.18438,0.00048,9.296]
[1780143289909,15.98,73500.97,137.6,-0.18267,0.00047,9.24242]
[1780143293329,15.98,73500.71,137.6,-0.18279,0.00048,9.2463]
[1780143296305,15.98,73501.47,137.6,-0.18243,0.00047,9.23495]
[1780143296428,15.98,73506.44,137.6,-0.18008,0.00047,9.16092]
[1780143297029,15.98,73506.44,137.6,-0.18008,0.00047,9.16092]
[1780143298741,15.98,73507.06,137.6,-0.17979,0.00047,9.15177]
[1780143298814,15.98,73507.84,137.6,-0.17943,0.00047,9.14034]
[1780143298996,15.98,73507.84,137.6,-0.17943,0.00047,9.14034]
[1780143299929,15.98,73508.55,137.6,-0.1791,0.00047,9.12975]
[1780143305222,15.98,73509.29,137.6,-0.17876,0.00047,9.11921]
[1780143305491,15.98,73515.68,137.6,-0.17579,0.00046,9.02388]
[1780143310117,15.98,73517.42,137.6,-0.17503,0.00046,8.99924]
[1780143310218,15.98,73517.42,137.6,-0.17504,0.00046,8.9997]
[1780143316078,15.99,73517.39,137.6,-0.17509,0.00046,9.00124]
[1780143321603,15.99,73517.72,137.6,-0.17502,0.00046,8.99908]
[1780143327066,15.99,73517.66,137.6,-0.17508,0.00046,9.001]
[1780143329527,16.0,73517.58,137.6,-0.17516,0.00046,9.00351]
[1780143329578,16.0,73517.58,137.6,-0.17516,0.00046,9.00351]
[1780143334791,16.0,73517.82,137.6,-0.17498,0.00046,8.99409]
[1780143344765,16.0,73517.75,137.6,-0.17509,0.00046,8.99765]
[1780143354835,16.01,73517.75,137.6,-0.17516,0.00046,8.99996]
[1780143355664,16.01,73517.75,137.6,-0.17516,0.00046,8.99996]
[1780143356378,16.01,73517.75,137.6,-0.17516,0.00046,8.99996]
[1780143357484,16.01,73517.75,137.6,-0.17517,0.00046,9.00015]
[1780143361767,16.01,73513.39,137.6,-0.17721,0.00047,9.0659]
[1780143366919,16.01,73513.91,137.6,-0.17699,0.00046,9.0588]
[1780143373191,16.01,73514.23,137.6,-0.17685,0.00046,9.05426]
[1780143378135,16.01,73513.89,137.6,-0.17704,0.00046,9.06024]
[1780143386053,16.02,73516.84,137.6,-0.17571,0.00046,9.01765]
[1780143392786,16.02,73516.99,137.6,-0.17566,0.00046,9.01592]
[1780143396188,16.02,73516.99,137.6,-0.17558,0.00046,9.00949]
[1780143403172,16.02,73517.02,137.6,-0.17561,0.00046,9.01073]
[1780143408208,16.02,73517.56,137.6,-0.17539,0.00046,9.00354]
[1780143417270,16.03,73517.62,137.6,-0.17541,0.00046,9.0042]
[1780143421692,16.03,73517.69,137.6,-0.17539,0.00046,9.0035]
[1780143427428,16.03,73517.8,137.6,-0.17538,0.00046,9.00304]
[1780143428744,16.03,73517.99,137.6,-0.17529,0.00046,9.00038]
[1780143433912,16.03,73517.99,137.6,-0.17531,0.00046,9.00089]
[1780143443452,16.04,73517.61,137.6,-0.17555,0.00046,9.0087]
[1780143448901,16.04,73516.15,137.6,-0.17624,0.00046,9.03097]
[1780143450482,16.04,73516.22,137.6,-0.17622,0.00046,9.03016]
[1780143458110,16.04,73516.58,137.6,-0.17597,0.00046,9.01829]
[1780143463168,16.04,73516.35,137.6,-0.1761,0.00046,9.02255]
[1780143463270,16.04,73516.35,137.6,-0.17611,0.00046,9.02278]
[1780143468628,16.04,73518.25,137.6,-0.17519,0.00046,8.99319]
[1780143474010,16.04,73516.64,137.6,-0.1759,0.00046,9.01601]
[1780143479705,16.03,73516.55,137.6,-0.17589,0.00046,9.01585]
[1780143485747,16.03,73515.89,137.6,-0.17615,0.00046,9.02421]
[1780143491140,16.03,73516.03,137.6,-0.17606,0.00046,9.02111]
[1780143493329,16.03,73516.14,137.6,-0.17598,0.00046,9.01872]
[1780143494541,16.03,73516.28,137.6,-0.17591,0.00046,9.01639]
[1780143496296,16.03,73522.86,137.6,-0.17286,0.00046,8.91756]
[1780143496392,16.03,73522.86,137.6,-0.17286,0.00046,8.91756]
[1780143501862,16.02,73525.5,137.6,-0.17164,0.00046,8.87768]
[1780143506897,16.02,73527.58,137.6,-0.17068,0.00045,8.8463]
[1780143511933,16.02,73527.54,137.6,-0.1706,0.00045,8.83962]
[1780143516969,16.02,73527.77,137.6,-0.17049,0.00045,8.83604]
[1780143526034,16.02,73527.8,137.6,-0.17047,0.00045,8.83532]
[1780143531858,16.02,73528.27,137.6,-0.17025,0.00045,8.82828]
[1780143542889,16.02,73528.44,137.6,-0.17017,0.00045,8.82571]
[1780143545255,16.02,73533.81,137.6,-0.16775,0.00045,8.74536]
[1780143546447,16.02,73533.81,137.6,-0.16775,0.00045,8.74536]
[1780143553002,16.02,73536.59,137.6,-0.16653,0.00045,8.70455]
[1780143553375,16.02,73537.0,137.6,-0.16635,0.00045,8.69858]
[1780143553699,16.02,73537.0,137.6,-0.16635,0.00045,8.69858]
[1780143553722,16.02,73537.0,137.6,-0.16635,0.00045,8.69858]
[1780143553723,16.02,73537.0,137.6,-0.16635,0.00045,8.69858]
[1780143553949,16.02,73537.0,137.6,-0.16635,0.00045,8.69858]
[1780143553951,16.02,73537.0,137.6,-0.16635,0.00045,8.69858]
[1780143560091,16.03,73542.98,137.6,-0.16373,0.00044,8.61022]
[1780143566858,16.03,73544.15,137.6,-0.16329,0.00044,8.59536]
[1780143567698,16.03,73544.01,137.6,-0.16336,0.00044,8.5978]
[1780143573142,16.04,73544.01,137.6,-0.16332,0.00044,8.5927]
[1780143579422,16.04,73544.15,137.6,-0.16332,0.00044,8.59297]
[1780143585465,16.05,73544.09,137.6,-0.16341,0.00044,8.59591]
[1780143586900,16.05,73544.09,137.6,-0.16341,0.00044,8.59591]
[1780143592514,16.05,73544.12,137.6,-0.16346,0.00044,8.59779]
[1780143599311,16.05,73544.12,137.6,-0.16348,0.00044,8.59845]
[1780143601904,16.05,73544.12,137.6,-0.16353,0.00044,8.6001]
[1780143605677,16.06,73545.04,137.6,-0.16317,0.00044,8.58798]
[1780143610698,16.06,73546.66,137.6,-0.16251,0.00044,8.56556]
[1780143616682,16.07,73550.56,137.6,-0.16089,0.00044,8.51009]
[1780143621719,16.07,73550.58,137.6,-0.16094,0.00044,8.51199]
[1780143626054,16.07,73550.71,137.6,-0.1609,0.00044,8.51048]
[1780143629761,16.08,73554.43,137.6,-0.15935,0.00043,8.45714]
[1780143630774,16.08,73554.43,137.6,-0.15938,0.00043,8.45813]
[1780143631809,16.08,73554.43,137.6,-0.15939,0.00043,8.45862]
[1780143634342,16.08,73554.43,137.6,-0.15933,0.00043,8.45299]
[1780143637894,16.08,73557.81,137.6,-0.15791,0.00043,8.40403]
[1780143640263,16.09,73560.07,137.6,-0.15699,0.00043,8.372]
[1780143641498,16.09,73560.55,137.6,-0.1568,0.00043,8.36544]
[1780143643904,16.09,73560.87,137.6,-0.1567,0.00043,8.36186]
[1780143646504,16.09,73564.72,137.6,-0.15511,0.00043,8.30638]
[1780143650160,16.1,73565.16,137.6,-0.15499,0.00042,8.30189]
[1780143654250,16.11,73566.81,137.6,-0.15439,0.00042,8.28085]
[1780143659993,16.11,73568.03,137.6,-0.154,0.00042,8.26715]
[1780143660231,16.11,73568.03,137.6,-0.154,0.00042,8.26715]
[1780143666036,16.12,73567.98,137.6,-0.15414,0.00042,8.27233]
[1780143666390,16.12,73567.98,137.6,-0.15414,0.00042,8.27233]
[1780143671754,16.13,73570.33,137.6,-0.15326,0.00042,8.24108]
[1780143674304,16.13,73570.62,137.6,-0.1532,0.00042,8.23911]
[1780143679208,16.14,73569.83,137.6,-0.15362,0.00042,8.25404]
[1780143684293,16.15,73570.54,137.6,-0.15345,0.00042,8.24817]
[1780143685383,16.15,73570.62,137.6,-0.15344,0.00042,8.24776]
[1780143690399,16.16,73571.51,137.6,-0.1532,0.00042,8.23928]
[1780143695478,16.16,73571.51,137.6,-0.1532,0.00042,8.23928]
[1780143695509,16.16,73571.51,137.6,-0.1532,0.00042,8.23928]
[1780143700521,16.17,73571.69,137.6,-0.15318,0.00042,8.23501]
[1780143700527,16.17,73571.69,137.6,-0.15318,0.00042,8.23501]
[1780143702448,16.17,73571.69,137.6,-0.15319,0.00042,8.23541]
[1780143702455,16.17,73571.69,137.6,-0.15319,0.00042,8.23541]
[1780143702690,16.17,73571.69,137.6,-0.15319,0.00042,8.23541]
[1780143702693,16.17,73571.69,137.6,-0.15319,0.00042,8.23541]
[1780143702856,16.17,73571.69,137.6,-0.15319,0.00042,8.23541]
[1780143703997,16.17,73571.52,137.6,-0.15328,0.00042,8.23872]
[1780143704151,16.17,73571.52,137.6,-0.15328,0.00042,8.23872]
[1780143704137,16.17,73560.98,137.6,-0.15776,0.00043,8.39559]
[1780143704955,16.17,73560.98,137.6,-0.15776,0.00043,8.39559]
[1780143706149,16.17,73557.79,137.6,-0.15915,0.00043,8.4435]
[1780143708473,16.18,73557.41,137.6,-0.15934,0.00043,8.45019]
[1780143710490,16.18,73557.07,137.6,-0.15951,0.00043,8.4558]
[1780143713878,16.18,73556.67,137.6,-0.15972,0.00043,8.46309]
[1780143715115,16.18,73557.18,137.6,-0.15951,0.00043,8.45596]
[1780143715951,16.18,73557.18,137.6,-0.15952,0.00043,8.45641]
[1780143717134,16.18,73556.34,137.6,-0.1599,0.00043,8.46932]
[1780143722531,16.19,73558.62,137.6,-0.15899,0.00043,8.438]
[1780143724050,16.19,73560.11,137.6,-0.15836,0.00043,8.41636]
[1780143724051,16.19,73560.11,137.6,-0.15836,0.00043,8.41636]
[1780143729477,16.19,73558.63,137.6,-0.15909,0.00043,8.44159]
[1780143734512,16.2,73557.45,137.6,-0.15966,0.00043,8.46124]
[1780143740554,16.2,73558.39,137.6,-0.15933,0.00043,8.44976]
[1780143745589,16.21,73558.46,137.6,-0.15936,0.00043,8.45081]
[1780143750624,16.21,73566.04,137.6,-0.15618,0.00042,8.34066]
[1780143756263,16.22,73567.88,137.6,-0.15537,0.00042,8.30868]
[1780143756762,16.22,73567.84,137.6,-0.1554,0.00042,8.30988]
[1780143763717,16.23,73567.95,137.6,-0.15549,0.00042,8.31305]
[1780143768752,16.23,73569.66,137.6,-0.15486,0.00042,8.29085]
[1780143773787,16.24,73569.59,137.6,-0.15498,0.00042,8.29499]
[1780143778821,16.24,73569.52,137.6,-0.15509,0.00042,8.29908]
[1780143783857,16.25,73568.97,137.6,-0.15541,0.00042,8.31022]
[1780143789277,16.25,73568.97,137.6,-0.15548,0.00042,8.31255]
[1780143794934,16.26,73568.98,137.6,-0.15559,0.00042,8.31645]
[1780143800976,16.27,73571.11,137.6,-0.15479,0.00042,8.2886]
[1780143810039,16.28,73568.8,137.6,-0.15591,0.00042,8.32779]
[1780143815074,16.28,73568.91,137.6,-0.15584,0.00042,8.32178]
[1780143820501,16.3,73568.91,137.6,-0.15602,0.00042,8.32832]
[1780143821253,16.3,73568.91,137.6,-0.15602,0.00042,8.32832]
[1780143827158,16.34,73568.92,137.6,-0.15668,0.00042,8.35128]
[1780143829172,16.34,73574.72,137.6,-0.15427,0.00042,8.26712]
[1780143831768,16.35,73573.41,137.6,-0.15485,0.00042,8.28759]
[1780143837228,16.35,73576.65,137.6,-0.15361,0.00042,8.24384]
[1780143842267,16.36,73575.81,137.6,-0.15406,0.00042,8.2596]
[1780143847302,16.37,73571.41,137.6,-0.15599,0.00042,8.32727]
[1780143852337,16.37,73569.12,137.6,-0.15702,0.00042,8.36348]
[1780143854805,16.37,73568.23,137.6,-0.15743,0.00042,8.37754]
[1780143854808,16.37,73568.23,137.6,-0.15743,0.00042,8.37754]
[1780143857204,16.37,73568.23,137.6,-0.15744,0.00042,8.37804]
[1780143862406,16.38,73567.54,137.6,-0.15785,0.00042,8.39202]
[1780143864838,16.38,73566.64,137.6,-0.15824,0.00042,8.40569]
[1780143865637,16.38,73565.96,137.6,-0.15854,0.00042,8.41613]
[1780143866978,16.38,73561.18,137.6,-0.16059,0.00043,8.48662]
[1780143867984,16.38,73559.89,137.6,-0.16115,0.00043,8.50588]
[1780143870132,16.39,73559.6,137.6,-0.1613,0.00043,8.51079]
[1780143876119,16.39,73554.99,137.6,-0.16323,0.00043,8.57287]
[1780143881541,16.39,73550.19,137.6,-0.16535,0.00044,8.64432]
[1780143886917,16.39,73549.79,137.6,-0.16554,0.00044,8.65063]
[1780143892617,16.39,73548.82,137.6,-0.16598,0.00044,8.6655]
[1780143898659,16.39,73547.76,137.6,-0.16646,0.00044,8.68148]
[1780143904294,16.4,73547.32,137.6,-0.16666,0.00044,8.68817]
[1780143909737,16.4,73547.73,137.6,-0.16649,0.00044,8.68261]
[1780143915625,16.4,73548.5,137.6,-0.16617,0.00044,8.67165]
[1780143920815,16.4,73550.92,137.6,-0.16513,0.00044,8.63706]
[1780143925850,16.4,73551.69,137.6,-0.16482,0.00043,8.62652]
[1780143931643,16.4,73551.59,137.6,-0.16488,0.00044,8.62862]
[1780143938949,16.4,73551.71,137.6,-0.16477,0.00043,8.62124]
[1780143943841,16.41,73553.28,137.6,-0.16411,0.00043,8.599]
[1780143945237,16.41,73552.98,137.6,-0.16425,0.00043,8.6036]
[1780143945241,16.41,73552.98,137.6,-0.16425,0.00043,8.6036]
[1780143947889,16.41,73553.58,137.6,-0.164,0.00043,8.59523]
[1780143950498,16.41,73553.58,137.6,-0.16402,0.00043,8.59606]
[1780143953307,16.41,73553.83,137.6,-0.16393,0.00043,8.59283]
[1780143953984,16.41,73553.83,137.6,-0.16393,0.00043,8.59304]
[1780143958972,16.41,73555.67,137.6,-0.16317,0.00043,8.56732]
[1780143961213,16.41,73555.67,137.6,-0.16318,0.00043,8.56756]
[1780143961280,16.41,73555.67,137.6,-0.16318,0.00043,8.56756]
[1780143967500,16.42,73556.59,137.6,-0.16282,0.00043,8.55552]
[1780143974195,16.42,73555.12,137.6,-0.16351,0.00043,8.57885]
[1780143978656,16.42,73556.6,137.6,-0.1629,0.00043,8.55802]
[1780143978705,16.42,73556.6,137.6,-0.1629,0.00043,8.55802]
[1780143980640,16.42,73562.94,137.6,-0.16019,0.00043,8.4659]
[1780143981891,16.42,73562.61,137.6,-0.16035,0.00043,8.47107]
[1780143983942,16.42,73562.65,137.6,-0.16035,0.00043,8.47117]
[1780143984938,16.42,73562.72,137.6,-0.16033,0.00043,8.47048]
[1780143990040,16.43,73563.0,137.6,-0.16026,0.00043,8.46806]
[1780143991205,16.43,73562.93,137.6,-0.1603,0.00043,8.46941]
[1780143995315,16.43,73562.97,137.6,-0.1602,0.00043,8.46267]
[1780143996265,16.43,73562.68,137.6,-0.16035,0.00043,8.46756]
[1780144002765,16.44,73563.42,137.6,-0.16009,0.00043,8.45868]
[1780144010448,16.44,73563.59,137.6,-0.1601,0.00043,8.45922]
[1780144015483,16.45,73563.74,137.6,-0.16009,0.00043,8.45875]
[1780144019807,16.45,73563.77,137.6,-0.16011,0.00043,8.45936]
[1780144022956,16.45,73564.14,137.6,-0.15999,0.00043,8.45536]
[1780144023977,16.45,73564.37,137.6,-0.1599,0.00043,8.45235]
[1780144024816,16.45,73565.04,137.6,-0.15964,0.00042,8.44329]
[1780144026889,16.45,73564.42,137.6,-0.15992,0.00043,8.45308]
[1780144032603,16.46,73565.43,137.6,-0.15956,0.00042,8.44058]
[1780144037638,16.46,73565.32,137.6,-0.15966,0.00042,8.44405]
[1780144043637,16.46,73565.35,137.6,-0.15967,0.00042,8.44433]
[1780144049298,16.47,73563.95,137.6,-0.16034,0.00043,8.46744]
[1780144055507,16.47,73564.32,137.6,-0.16013,0.00043,8.45672]
[1780144059838,16.48,73564.5,137.6,-0.1601,0.00043,8.4556]
[1780144059840,16.48,73564.5,137.6,-0.1601,0.00043,8.4556]
[1780144060394,16.48,73564.5,137.6,-0.1601,0.00043,8.4556]
[1780144062016,16.48,73570.3,137.6,-0.15766,0.00042,8.37175]
[1780144064235,16.48,73573.57,137.6,-0.15632,0.00042,8.32497]
[1780144064240,16.48,73573.57,137.6,-0.15632,0.00042,8.32497]
[1780144066140,16.48,73574.31,137.6,-0.15603,0.00042,8.31515]
[1780144068213,16.48,73576.88,137.6,-0.15499,0.00042,8.27873]
[1780144068217,16.48,73576.88,137.6,-0.15499,0.00042,8.27873]
[1780144068374,16.48,73576.88,137.6,-0.15501,0.00042,8.27927]
[1780144069338,16.48,73576.88,137.6,-0.15501,0.00042,8.27927]
[1780144069439,16.48,73580.36,137.6,-0.15357,0.00041,8.22866]
[1780144074455,16.49,73582.03,137.6,-0.15295,0.00041,8.20696]
[1780144074457,16.49,73582.03,137.6,-0.15295,0.00041,8.20696]
[1780144077850,16.49,73584.16,137.6,-0.15215,0.00041,8.17874]
[1780144080700,16.5,73584.43,137.6,-0.1521,0.00041,8.17705]
[1780144082941,16.5,73576.94,137.6,-0.15524,0.00042,8.28741]
[1780144082952,16.5,73576.94,137.6,-0.15524,0.00042,8.28741]
[1780144083193,16.5,73576.94,137.6,-0.15524,0.00042,8.28741]
[1780144083265,16.5,73576.97,137.6,-0.15524,0.00042,8.28756]
[1780144089209,16.5,73577.3,137.6,-0.15512,0.00042,8.2833]
[1780144089210,16.5,73577.3,137.6,-0.15512,0.00042,8.2833]
[1780144094372,16.5,73575.13,137.6,-0.15604,0.00042,8.31554]
[1780144101093,16.5,73573.36,137.6,-0.15679,0.00042,8.34162]
[1780144103196,16.51,73572.72,137.6,-0.15707,0.00042,8.35109]
[1780144103202,16.51,73572.72,137.6,-0.15707,0.00042,8.35109]
[1780144103420,16.51,73567.83,137.6,-0.15912,0.00042,8.42225]
[1780144105339,16.51,73567.72,137.6,-0.15918,0.00042,8.42426]
[1780144108355,16.51,73565.45,137.6,-0.16016,0.00042,8.45766]
[1780144114292,16.51,73565.15,137.6,-0.16023,0.00042,8.45658]
[1780144116335,16.51,73564.15,137.6,-0.16068,0.00043,8.47179]
[1780144116431,16.51,73564.15,137.6,-0.16068,0.00043,8.47179]
[1780144117497,16.51,73556.48,137.6,-0.16398,0.00043,8.58386]
[1780144117718,16.51,73556.48,137.6,-0.16398,0.00043,8.58386]
[1780144125021,16.51,73550.2,137.6,-0.16671,0.00044,8.67539]
[1780144131547,16.51,73550.08,137.6,-0.16677,0.00044,8.67732]
[1780144131903,16.51,73550.08,137.6,-0.16677,0.00044,8.67739]
[1780144136924,16.51,73549.87,137.6,-0.16687,0.00044,8.68056]
[1780144142084,16.51,73549.92,137.6,-0.16685,0.00044,8.67993]
[1780144149725,16.51,73550.0,137.6,-0.16682,0.00044,8.67888]
[1780144155460,16.51,73550.2,137.6,-0.16673,0.00044,8.67615]
[1780144156260,16.51,73549.9,137.6,-0.16687,0.00044,8.68057]
[1780144156266,16.51,73549.9,137.6,-0.16687,0.00044,8.68057]
[1780144161507,16.52,73549.9,137.6,-0.16687,0.00044,8.68073]
[1780144166944,16.52,73549.82,137.6,-0.16691,0.00044,8.68198]
[1780144169782,16.52,73555.39,137.6,-0.16449,0.00043,8.60123]
[1780144175028,16.52,73554.88,137.6,-0.16463,0.00043,8.60215]
[1780144178386,16.52,73555.35,137.6,-0.16444,0.00043,8.59572]
[1780144178387,16.52,73555.35,137.6,-0.16444,0.00043,8.59572]
[1780144183517,16.52,73553.69,137.6,-0.16518,0.00043,8.62049]
[1780144187292,16.52,73554.11,137.8,-0.16501,0.00043,8.61485]
[1780144187298,16.52,73554.11,137.8,-0.16501,0.00043,8.61485]
[1780144188297,16.52,73554.11,137.8,-0.16501,0.00043,8.61496]
[1780144193731,16.52,73553.97,137.8,-0.1651,0.00043,8.61778]
[1780144198767,16.52,73553.94,137.8,-0.16512,0.00043,8.61871]
[1780144203907,16.52,73553.84,137.8,-0.16518,0.00043,8.62054]
[1780144209162,16.52,73552.89,137.8,-0.1656,0.00043,8.63477]
[1780144209207,16.52,73552.89,137.8,-0.1656,0.00043,8.63477]
[1780144210040,16.52,73551.23,137.8,-0.16633,0.00044,8.65893]
[1780144215846,16.53,73552.91,137.8,-0.1656,0.00043,8.63481]
[1780144215855,16.53,73552.91,137.8,-0.1656,0.00043,8.63481]
[1780144215864,16.53,73552.91,137.8,-0.1656,0.00043,8.63481]
[1780144215878,16.53,73552.91,137.8,-0.1656,0.00043,8.63481]
[1780144215884,16.53,73552.91,137.8,-0.1656,0.00043,8.63481]
[1780144215988,16.53,73552.91,137.8,-0.1656,0.00043,8.63481]
[1780144216055,16.53,73552.91,137.8,-0.1656,0.00043,8.63481]
[1780144216895,16.53,73561.59,137.8,-0.16187,0.00043,8.509]
[1780144219224,16.53,73564.4,137.8,-0.16068,0.00043,8.46843]
[1780144222474,16.53,73564.38,137.8,-0.1607,0.00043,8.46901]
[1780144223233,16.53,73564.53,137.8,-0.16066,0.00043,8.4677]
[1780144223573,16.53,73564.53,137.8,-0.16066,0.00043,8.4677]
[1780144223827,16.53,73564.53,137.8,-0.16067,0.00043,8.46798]
[1780144223844,16.53,73564.53,137.8,-0.16067,0.00043,8.46798]
[1780144225559,16.53,73566.46,137.8,-0.15986,0.00042,8.44024]
[1780144227355,16.53,73572.51,137.8,-0.15733,0.00042,8.35308]
[1780144228151,16.53,73573.41,137.8,-0.15696,0.00042,8.34045]
[1780144232469,16.54,73574.08,137.8,-0.15674,0.00042,8.33257]
[1780144232508,16.54,73574.08,137.8,-0.15674,0.00042,8.33257]
[1780144232646,16.54,73574.08,137.8,-0.15674,0.00042,8.33257]
[1780144232663,16.54,73574.08,137.8,-0.15674,0.00042,8.33257]
[1780144232864,16.54,73574.27,137.8,-0.15657,0.00042,8.32312]
[1780144233708,16.54,73581.13,137.8,-0.15373,0.00041,8.22401]
[1780144234463,16.54,73587.49,137.8,-0.15113,0.00041,8.13234]
[1780144236709,16.54,73585.71,137.8,-0.15188,0.00041,8.1589]
[1780144238250,16.54,73589.11,137.8,-0.15056,0.00041,8.11185]
[1780144238253,16.54,73589.11,137.8,-0.15056,0.00041,8.11185]
[1780144242205,16.55,73588.76,137.8,-0.15074,0.00041,8.11848]
[1780144246595,16.55,73588.76,137.8,-0.15083,0.00041,8.12159]
[1780144251404,16.56,73588.76,137.8,-0.15096,0.00041,8.1262]
[1780144253999,16.57,73588.69,137.8,-0.15103,0.00041,8.12874]
[1780144254362,16.57,73588.69,137.8,-0.15103,0.00041,8.12874]
[1780144256478,16.57,73588.71,137.8,-0.15109,0.00041,8.13072]
[1780144256554,16.57,73588.71,137.8,-0.15109,0.00041,8.13072]
[1780144258292,16.57,73588.75,137.8,-0.15111,0.00041,8.13164]
[1780144258594,16.57,73588.75,137.8,-0.15111,0.00041,8.13164]
[1780144259532,16.57,73588.71,137.8,-0.15115,0.00041,8.13296]
[1780144260474,16.58,73588.71,137.8,-0.15117,0.00041,8.1337]
[1780144264821,16.58,73588.29,137.8,-0.15142,0.00041,8.1427]
[1780144264938,16.58,73588.29,137.8,-0.15142,0.00041,8.1427]
[1780144267126,16.59,73588.29,137.8,-0.15148,0.00041,8.14485]
[1780144267130,16.59,73588.29,137.8,-0.15148,0.00041,8.14485]
[1780144267711,16.59,73588.29,137.8,-0.15148,0.00041,8.14485]
[1780144269730,16.59,73588.29,137.8,-0.1515,0.00041,8.14557]
[1780144269735,16.59,73588.29,137.8,-0.1515,0.00041,8.14557]
[1780144274005,16.59,73588.33,137.8,-0.15158,0.00041,8.14852]
[1780144276010,16.6,73588.33,137.8,-0.15164,0.00041,8.15062]
[1780144276836,16.6,73588.33,137.8,-0.15164,0.00041,8.15062]
[1780144278837,16.6,73588.33,137.8,-0.15168,0.00041,8.152]
[1780144278841,16.6,73588.33,137.8,-0.15168,0.00041,8.152]
[1780144286107,16.61,73588.54,137.8,-0.15169,0.00041,8.15242]
[1780144291334,16.62,73588.77,137.8,-0.15175,0.00041,8.15457]
[1780144292047,16.62,73588.88,137.8,-0.15162,0.00041,8.14651]
[1780144292050,16.62,73588.88,137.8,-0.15162,0.00041,8.14651]
[1780144292964,16.62,73593.61,137.8,-0.14972,0.0004,8.07893]
[1780144294003,16.62,73596.81,137.8,-0.14846,0.0004,8.03356]
[1780144299478,16.63,73598.92,137.8,-0.14776,0.0004,8.00849]
[1780144304513,16.69,73602.53,137.8,-0.14714,0.0004,7.9863]
[1780144306993,16.72,73603.15,137.8,-0.1474,0.0004,7.99585]
[1780144310636,16.76,73609.0,137.8,-0.14565,0.00039,7.93269]
[1780144311603,16.78,73609.13,137.8,-0.14587,0.00039,7.94068]
[1780144313604,16.82,73608.4,137.8,-0.14667,0.00039,7.97002]
[1780144315527,16.84,73610.07,137.8,-0.14629,0.00039,7.95629]
[1780144315923,16.86,73615.08,137.8,-0.14459,0.00039,7.89442]
[1780144316321,16.86,73615.08,137.8,-0.14459,0.00039,7.89442]
[1780144316323,16.86,73615.08,137.8,-0.14459,0.00039,7.89442]
[1780144316648,16.86,73615.08,137.8,-0.14459,0.00039,7.89442]
[1780144318378,16.9,73617.19,137.8,-0.14433,0.00039,7.88501]
[1780144318908,16.91,73618.95,137.8,-0.14392,0.00039,7.87027]
[1780144318921,16.91,73618.95,137.8,-0.14392,0.00039,7.87027]
[1780144319031,16.91,73618.95,137.8,-0.14392,0.00039,7.87027]
[1780144319957,16.93,73620.1,137.8,-0.14376,0.00039,7.86432]
[1780144320364,16.93,73620.1,137.8,-0.14376,0.00039,7.86432]
[1780144321193,16.95,73620.25,137.8,-0.14398,0.00039,7.8725]
[1780144321196,16.95,73620.25,137.8,-0.14398,0.00039,7.8725]
[1780144321349,16.95,73620.25,137.8,-0.14398,0.00039,7.8725]
[1780144321432,16.95,73620.25,137.8,-0.14398,0.00039,7.8725]
[1780144323041,16.98,73614.33,137.8,-0.14657,0.00039,7.96699]
[1780144323669,16.98,73606.3,137.8,-0.14975,0.0004,8.08121]
[1780144324493,16.98,73606.3,137.8,-0.14975,0.0004,8.08121]
[1780144330718,16.99,73604.49,137.8,-0.1506,0.0004,8.11156]
[1780144332994,16.99,73604.46,137.8,-0.15065,0.0004,8.11332]
[1780144334826,16.99,73604.82,137.8,-0.15052,0.0004,8.10889]
[1780144334872,16.99,73604.82,137.8,-0.15052,0.0004,8.10889]
[1780144335811,16.99,73604.87,137.8,-0.15052,0.0004,8.10885]
[1780144335841,16.99,73604.87,137.8,-0.15052,0.0004,8.10885]
[1780144339925,17.0,73602.32,137.8,-0.15163,0.0004,8.14812]
[1780144343906,17.0,73602.36,137.8,-0.15165,0.0004,8.1488]
[1780144344910,17.0,73602.47,137.8,-0.15164,0.0004,8.1485]
[1780144350858,17.01,73602.86,137.8,-0.15161,0.0004,8.14744]
[1780144355893,17.02,73602.79,137.8,-0.15164,0.0004,8.14512]
[1780144361935,17.03,73602.29,137.8,-0.15195,0.0004,8.15599]
[1780144366290,17.03,73602.26,137.8,-0.15201,0.0004,8.15832]
[1780144366333,17.03,73602.26,137.8,-0.15201,0.0004,8.15832]
[1780144366391,17.03,73602.26,137.8,-0.15203,0.0004,8.15895]
[1780144368331,17.03,73602.22,137.8,-0.15205,0.0004,8.15966]
[1780144370723,17.03,73602.4,137.8,-0.15199,0.0004,8.15744]
[1780144372775,17.03,73602.56,137.8,-0.15193,0.0004,8.15551]
[1780144372913,17.03,73602.56,137.8,-0.15193,0.0004,8.15551]
[1780144374839,17.03,73602.56,137.8,-0.15194,0.0004,8.15583]
[1780144374940,17.03,73602.56,137.8,-0.15194,0.0004,8.15583]
[1780144378356,17.04,73602.08,137.8,-0.15215,0.0004,8.16325]
[1780144379719,17.04,73600.53,137.8,-0.15277,0.0004,8.18524]
[1780144379819,17.04,73598.72,137.8,-0.1535,0.0004,8.21086]
[1780144380766,17.04,73598.72,137.8,-0.1535,0.0004,8.21086]
[1780144380867,17.04,73599.54,137.8,-0.15319,0.0004,8.19988]
[1780144382875,17.04,73599.24,137.8,-0.15333,0.0004,8.20469]
[1780144382915,17.04,73599.16,137.8,-0.15336,0.0004,8.20592]
[1780144384072,17.04,73599.16,137.8,-0.15336,0.0004,8.20602]
[1780144384092,17.04,73599.7,137.8,-0.15316,0.0004,8.19899]
[1780144384970,17.04,73599.7,137.8,-0.15316,0.0004,8.19899]
[1780144385645,17.04,73599.7,137.8,-0.15316,0.0004,8.19899]
[1780144386175,17.04,73600.43,137.8,-0.15287,0.0004,8.18882]
[1780144388184,17.04,73599.32,137.8,-0.15333,0.0004,8.20469]
[1780144393886,17.04,73599.73,137.8,-0.15317,0.0004,8.19936]
[1780144394153,17.04,73599.73,137.8,-0.15317,0.0004,8.19936]
[1780144396190,17.04,73599.73,137.8,-0.15318,0.0004,8.19969]
[1780144400883,17.04,73600.17,137.8,-0.15302,0.0004,8.19406]
[1780144400939,17.04,73600.59,137.8,-0.15286,0.0004,8.1884]
[1780144401815,17.04,73600.59,137.8,-0.15286,0.0004,8.1884]
[1780144406829,17.05,73600.45,137.8,-0.153,0.0004,8.19335]
[1780144411873,17.05,73600.01,137.8,-0.15324,0.0004,8.2019]
[1780144412956,17.06,73600.03,137.8,-0.15317,0.0004,8.19561]
[1780144413057,17.06,73600.03,137.8,-0.15318,0.0004,8.1962]
[1780144414498,17.06,73600.03,137.8,-0.15318,0.0004,8.1962]
[1780144420346,17.06,73600.44,137.8,-0.15304,0.0004,8.1912]
[1780144422781,17.06,73600.35,137.8,-0.15308,0.0004,8.19259]
[1780144424978,17.06,73600.46,137.8,-0.15304,0.0004,8.19115]
[1780144426986,17.06,73600.38,137.8,-0.15308,0.0004,8.19262]
[1780144427101,17.06,73600.46,137.8,-0.15305,0.0004,8.19161]
[1780144430428,17.06,73599.51,137.8,-0.15344,0.0004,8.20531]
[1780144431472,17.06,73600.29,137.8,-0.15313,0.0004,8.19443]
[1780144431496,17.06,73600.29,137.8,-0.15313,0.0004,8.19443]
[1780144431587,17.06,73600.29,137.8,-0.15313,0.0004,8.19443]
[1780144432520,17.06,73600.41,137.8,-0.15309,0.0004,8.19285]
[1780144433723,17.06,73600.32,137.8,-0.15313,0.0004,8.19423]
[1780144433930,17.06,73600.32,137.8,-0.15313,0.0004,8.19423]
[1780144434898,17.06,73600.17,137.8,-0.15319,0.0004,8.19645]
[1780144436023,17.06,73600.09,137.8,-0.15324,0.0004,8.19826]
[1780144436763,17.06,73600.22,137.8,-0.15319,0.0004,8.19653]
[1780144437134,17.06,73600.22,137.8,-0.15319,0.0004,8.19653]
[1780144437172,17.07,73600.22,137.8,-0.15321,0.0004,8.19711]
[1780144439142,17.07,73600.47,137.8,-0.15311,0.0004,8.1937]
[1780144440204,17.07,73600.51,137.8,-0.1531,0.0004,8.19324]
[1780144442221,17.07,73600.54,137.8,-0.15309,0.0004,8.19304]
[1780144444491,17.07,73600.41,137.8,-0.15315,0.0004,8.19508]
[1780144445224,17.07,73600.38,137.8,-0.15316,0.0004,8.19561]
[1780144446883,17.07,73600.38,137.8,-0.15317,0.0004,8.19571]
[1780144448598,17.07,73600.42,137.8,-0.15316,0.0004,8.19536]
[1780144450654,17.07,73600.49,137.8,-0.15314,0.0004,8.19459]
[1780144451457,17.07,73600.5,137.8,-0.15313,0.0004,8.19455]
[1780144453645,17.07,73600.42,137.8,-0.15317,0.0004,8.19589]
[1780144453678,17.07,73600.42,137.8,-0.15317,0.0004,8.19589]
[1780144455683,17.07,73600.38,137.8,-0.15319,0.0004,8.19666]
[1780144456165,17.07,73600.15,137.8,-0.15329,0.0004,8.19999]
[1780144458271,17.07,73600.15,137.8,-0.15329,0.0004,8.20009]
[1780144460306,17.07,73600.23,137.8,-0.15327,0.0004,8.19926]
[1780144461025,17.07,73600.23,137.8,-0.15327,0.0004,8.19926]
[1780144463157,17.07,73600.23,137.8,-0.15327,0.0004,8.19946]
[1780144464212,17.07,73600.07,137.8,-0.15334,0.0004,8.2019]
[1780144466277,17.07,73599.99,137.8,-0.15338,0.0004,8.20322]
[1780144471297,17.07,73599.99,137.8,-0.15339,0.0004,8.20368]
[1780144471346,17.07,73599.99,137.8,-0.15339,0.0004,8.20368]
[1780144473690,17.07,73597.06,137.8,-0.15447,0.0004,8.23787]
[1780144478964,17.07,73596.04,137.8,-0.15488,0.0004,8.25237]
[1780144478969,17.07,73596.04,137.8,-0.15488,0.0004,8.25237]
[1780144480990,17.07,73596.14,137.8,-0.15485,0.0004,8.251]
[1780144482353,17.07,73596.14,137.8,-0.15485,0.0004,8.25105]
[1780144484625,17.07,73596.09,137.8,-0.15487,0.0004,8.25179]
[1780144486430,17.07,73596.09,137.8,-0.15487,0.0004,8.25181]
[1780144487629,17.07,73596.09,137.8,-0.15487,0.0004,8.25184]
[1780144488435,17.07,73596.09,137.8,-0.15487,0.0004,8.25186]
[1780144488646,17.07,73596.09,137.8,-0.15487,0.0004,8.25186]
[1780144489632,17.07,73595.97,137.8,-0.15492,0.0004,8.25356]
[1780144489645,17.07,73595.97,137.8,-0.15492,0.0004,8.25356]
[1780144490662,17.07,73595.48,137.8,-0.15512,0.0004,8.26047]
[1780144491671,17.07,73595.16,137.8,-0.15525,0.0004,8.26497]
[1780144493043,17.07,73595.33,137.8,-0.15518,0.0004,8.26257]
[1780144495164,17.07,73594.36,137.8,-0.15557,0.0004,8.2762]
[1780144495191,17.07,73594.36,137.8,-0.15557,0.0004,8.2762]
[1780144495700,17.07,73594.36,137.8,-0.15557,0.0004,8.2762]
[1780144495703,17.07,73594.36,137.8,-0.15557,0.0004,8.2762]
[1780144495739,17.07,73594.36,137.8,-0.15557,0.0004,8.2762]
[1780144495872,17.07,73593.32,137.8,-0.15599,0.0004,8.29083]
[1780144496199,17.07,73593.32,137.8,-0.15599,0.0004,8.29083]
[1780144498697,17.08,73589.22,137.8,-0.15768,0.00041,8.34933]
[1780144501923,17.08,73579.58,137.8,-0.16168,0.00041,8.48615]
[1780144502932,17.08,73573.27,137.8,-0.16431,0.00042,8.57507]
[1780144507967,17.08,73572.37,137.8,-0.16469,0.00042,8.5879]
[1780144513002,17.08,73571.91,137.8,-0.16489,0.00042,8.59431]
[1780144519044,17.08,73570.94,137.8,-0.16529,0.00042,8.60773]
[1780144524082,17.08,73569.25,137.8,-0.16599,0.00042,8.63105]
[1780144531132,17.08,73569.27,137.8,-0.16586,0.00042,8.62303]
[1780144543403,17.08,73569.36,137.8,-0.16581,0.00042,8.62142]
[1780144545278,17.07,73569.48,137.8,-0.16573,0.00042,8.61892]
[1780144547229,17.07,73574.92,137.8,-0.16345,0.00042,8.54245]
[1780144553286,17.07,73577.69,137.8,-0.16231,0.00042,8.50402]
[1780144558321,17.08,73577.52,137.8,-0.16239,0.00042,8.50667]
[1780144564363,17.08,73577.44,137.8,-0.16243,0.00042,8.50807]
[1780144568391,17.08,73571.91,137.8,-0.16474,0.00042,8.58583]
[1780144574113,17.08,73571.92,137.8,-0.16473,0.00042,8.58543]
[1780144579467,17.07,73570.44,137.8,-0.16534,0.00042,8.60564]
[1780144584503,17.07,73570.12,137.8,-0.16546,0.00042,8.60973]
[1780144589520,17.07,73569.2,137.8,-0.16584,0.00042,8.62233]
[1780144594573,17.07,73569.63,137.8,-0.16554,0.00042,8.60866]
[1780144598353,17.07,73568.76,137.8,-0.1659,0.00042,8.62066]
[1780144603636,17.07,73570.17,137.8,-0.16529,0.00042,8.6004]
[1780144608671,17.07,73571.23,137.8,-0.16484,0.00042,8.58526]
[1780144613706,17.07,73571.0,137.8,-0.16493,0.00042,8.58833]
[1780144618583,17.07,73569.87,137.8,-0.1654,0.00042,8.60407]
[1780144620380,17.07,73569.59,137.8,-0.16552,0.00042,8.60789]
[1780144625057,17.07,73570.73,137.8,-0.16503,0.00042,8.59171]
[1780144630827,17.07,73570.02,137.8,-0.16532,0.00042,8.60134]
[1780144632884,17.07,73570.16,137.8,-0.16526,0.00042,8.59932]
[1780144637968,17.07,73569.75,137.8,-0.16542,0.00042,8.60479]
[1780144644150,17.07,73569.95,137.8,-0.16533,0.00042,8.60162]
[1780144649670,17.07,73570.86,137.8,-0.16494,0.00042,8.58856]
[1780144655022,17.07,73570.86,137.8,-0.16483,0.00042,8.58123]
[1780144660618,17.06,73570.86,137.8,-0.16482,0.00042,8.58102]
[1780144666072,17.06,73570.89,137.8,-0.16481,0.00042,8.58044]
[1780144671187,17.06,73570.86,137.8,-0.16482,0.00042,8.5808]
[1780144677151,17.06,73571.4,137.8,-0.16459,0.00042,8.57314]
[1780144682186,17.06,73570.98,137.8,-0.16477,0.00042,8.57908]
[1780144685744,17.06,73570.98,137.8,-0.16477,0.00042,8.57908]
[1780144687795,17.06,73570.89,137.8,-0.1648,0.00042,8.58037]
[1780144700314,17.06,73571.03,137.8,-0.16475,0.00042,8.57854]
[1780144705258,17.06,73569.9,137.8,-0.16523,0.00042,8.59446]
[1780144711880,17.06,73569.76,137.8,-0.16528,0.00042,8.59636]
[1780144717967,17.06,73569.79,137.8,-0.16517,0.00042,8.58873]
[1780144724482,17.06,73569.61,137.8,-0.16524,0.00042,8.59123]
[1780144729517,17.06,73569.95,137.8,-0.1651,0.00042,8.58644]
[1780144734552,17.06,73569.74,137.8,-0.16519,0.00042,8.58942]
[1780144739588,17.06,73569.49,137.8,-0.16529,0.00042,8.59296]
[1780144744331,17.06,73569.35,137.8,-0.16535,0.00042,8.59492]
[1780144745128,17.06,73569.24,137.8,-0.1654,0.00042,8.59647]
[1780144750668,17.06,73569.69,137.8,-0.16521,0.00042,8.59009]
[1780144755784,17.06,73569.64,137.8,-0.16523,0.00042,8.59074]
[1780144763116,17.06,73569.8,137.8,-0.16516,0.00042,8.58848]
[1780144769267,17.06,73566.32,137.8,-0.16662,0.00042,8.63698]
[1780144775843,17.06,73566.7,137.8,-0.16634,0.00042,8.62397]
[1780144780878,17.06,73566.7,137.8,-0.16633,0.00042,8.62365]
[1780144785996,17.06,73566.79,137.8,-0.16628,0.00042,8.62215]
[1780144791021,17.06,73566.85,137.8,-0.16625,0.00042,8.62101]
[1780144794976,17.06,73568.4,137.8,-0.16558,0.00042,8.59882]
[1780144800414,17.06,73573.22,137.8,-0.16356,0.00042,8.53112]
[1780144806398,17.06,73573.04,137.8,-0.16364,0.00042,8.53381]
[1780144817136,17.06,73572.73,137.8,-0.16379,0.00042,8.53886]
[1780144823178,17.06,73571.01,137.8,-0.16452,0.00042,8.56334]
[1780144830227,17.06,73571.12,137.8,-0.16448,0.00042,8.56204]
[1780144835261,17.06,73571.08,137.8,-0.1644,0.00042,8.5556]
[1780144840297,17.06,73570.49,137.8,-0.16465,0.00042,8.56406]
[1780144846070,17.06,73570.98,137.8,-0.16445,0.00042,8.55725]
[1780144849283,17.06,73570.98,137.8,-0.16445,0.00042,8.55733]
[1780144850281,17.06,73570.99,137.8,-0.16445,0.00042,8.55727]
[1780144851907,17.06,73570.99,137.8,-0.16445,0.00042,8.55727]
[1780144852963,17.06,73570.99,137.8,-0.16445,0.00042,8.55732]
[1780144854000,17.06,73570.99,137.8,-0.16445,0.00042,8.55734]
[1780144856907,17.06,73570.99,137.8,-0.16445,0.00042,8.55737]
[1780144857978,17.06,73570.99,137.8,-0.16445,0.00042,8.55744]
[1780144858918,17.06,73570.99,137.8,-0.16445,0.00042,8.55747]
[1780144859680,17.06,73571.0,137.8,-0.16445,0.00042,8.55737]
[1780144866179,17.06,73570.8,137.8,-0.16454,0.00042,8.5603]
[1780144868902,17.06,73570.78,137.8,-0.16455,0.00042,8.56062]
[1780144874536,17.07,73570.78,137.8,-0.16455,0.00042,8.5608]
[1780144876638,17.07,73570.78,137.8,-0.16455,0.00042,8.5608]
[1780144882369,17.07,73571.2,137.8,-0.16438,0.00042,8.55504]
[1780144887628,17.07,73571.59,137.8,-0.16422,0.00042,8.5498]
[1780144896770,17.07,73571.6,137.8,-0.16422,0.00042,8.54973]
[1780144903384,17.07,73571.22,137.8,-0.16429,0.00042,8.54836]
[1780144909782,17.07,73572.0,137.8,-0.16397,0.00042,8.53777]
[1780144916355,17.07,73572.0,137.8,-0.16397,0.00042,8.53777]
[1780144926901,17.07,73572.03,137.8,-0.16399,0.00042,8.5382]
[1780144931936,17.07,73572.11,137.8,-0.16396,0.00042,8.53735]
[1780144936971,17.07,73572.06,137.8,-0.16399,0.00042,8.5383]
[1780144942756,17.07,73572.16,137.8,-0.16395,0.00042,8.53695]
[1780144949055,17.07,73572.54,137.8,-0.16381,0.00042,8.53219]
[1780144959775,17.07,73572.25,137.8,-0.16383,0.00042,8.52918]
[1780144965167,17.07,73572.66,137.8,-0.16368,0.00042,8.52417]
[1780144971006,17.07,73573.27,137.8,-0.16343,0.00042,8.51585]
[1780144979265,17.08,73573.27,137.8,-0.16345,0.00042,8.51654]
[1780144984300,17.08,73570.29,137.8,-0.16471,0.00042,8.55862]
[1780144989335,17.08,73570.29,137.8,-0.16471,0.00042,8.55868]
[1780144995286,17.08,73570.25,137.8,-0.16473,0.00042,8.55928]
[1780145002426,17.08,73570.22,137.8,-0.16474,0.00042,8.55968]
[1780145007461,17.08,73570.59,137.8,-0.16458,0.00042,8.55444]
[1780145012496,17.08,73570.99,137.8,-0.16431,0.00042,8.54158]
[1780145017549,17.08,73571.59,137.8,-0.16406,0.00042,8.53315]
[1780145022566,17.08,73571.18,137.8,-0.16423,0.00042,8.5389]
[1780145027602,17.08,73570.61,137.8,-0.16447,0.00042,8.54682]
[1780145032637,17.08,73570.82,137.8,-0.16437,0.00042,8.54373]
[1780145038368,17.08,73570.52,137.8,-0.1645,0.00042,8.54785]
[1780145038902,17.08,73570.44,137.8,-0.16453,0.00042,8.54894]
[1780145044213,17.08,73570.58,137.8,-0.16447,0.00042,8.54681]
[1780145045951,17.08,73570.55,137.8,-0.16448,0.00042,8.5472]
[1780145051125,17.08,73570.47,137.8,-0.16451,0.00042,8.54826]
[1780145054668,17.07,73570.48,137.8,-0.1645,0.00042,8.54787]
[1780145055742,17.07,73570.48,137.8,-0.1645,0.00042,8.5478]
[1780145056740,17.07,73570.48,137.8,-0.1645,0.00042,8.54776]
[1780145056814,17.07,73570.48,137.8,-0.1645,0.00042,8.54776]
[1780145057660,17.07,73570.48,137.8,-0.16449,0.00042,8.54772]
[1780145059808,17.07,73570.57,137.8,-0.16444,0.00042,8.54604]
[1780145064864,17.07,73570.47,137.8,-0.16448,0.00042,8.54722]
[1780145070875,17.07,73570.51,137.8,-0.16446,0.00042,8.54651]
[1780145077974,17.07,73570.11,137.8,-0.16451,0.00042,8.54465]
[1780145083014,17.07,73571.43,137.8,-0.16396,0.00042,8.52598]
[1780145088048,17.07,73571.62,137.8,-0.16387,0.00042,8.52325]
[1780145093084,17.07,73572.84,137.8,-0.16336,0.00042,8.50607]
[1780145095297,17.07,73573.06,137.8,-0.16327,0.00042,8.50298]
[1780145095301,17.07,73573.06,137.8,-0.16327,0.00042,8.50298]
[1780145096318,17.07,73581.01,137.8,-0.15996,0.00041,8.39126]
[1780145097256,17.07,73581.01,137.8,-0.15996,0.00041,8.39126]
[1780145097381,17.07,73581.01,137.8,-0.15996,0.00041,8.39126]
[1780145097434,17.07,73581.01,137.8,-0.15996,0.00041,8.39126]
[1780145099233,17.07,73585.74,137.8,-0.15802,0.00041,8.32479]
[1780145101210,17.07,73587.05,137.8,-0.15749,0.00041,8.30655]
[1780145102319,17.07,73586.76,137.8,-0.15761,0.00041,8.31092]
[1780145106665,17.08,73587.49,137.8,-0.15735,0.00041,8.30188]
[1780145107290,17.08,73587.67,137.8,-0.15729,0.00041,8.29967]
[1780145111233,17.08,73588.31,137.8,-0.15704,0.00041,8.29133]
[1780145112307,17.08,73589.42,137.8,-0.15662,0.00041,8.27676]
[1780145112622,17.08,73589.42,137.8,-0.15662,0.00041,8.27676]
[1780145112632,17.08,73589.42,137.8,-0.15662,0.00041,8.27676]
[1780145116812,17.08,73585.08,137.8,-0.15844,0.00041,8.33935]
[1780145118571,17.08,73584.92,137.8,-0.15852,0.00041,8.34188]
[1780145119183,17.08,73584.49,137.8,-0.15871,0.00041,8.34848]
[1780145124302,17.09,73580.43,137.8,-0.16041,0.00041,8.4066]
[1780145127230,17.09,73580.4,137.8,-0.16043,0.00041,8.40722]
[1780145132670,17.09,73580.2,137.8,-0.16045,0.00041,8.40404]
[1780145137689,17.09,73580.21,137.8,-0.16048,0.00041,8.40534]
[1780145143435,17.09,73579.36,137.8,-0.16086,0.00041,8.41826]
[1780145147770,17.1,73579.19,137.8,-0.16096,0.00041,8.42139]
[1780145152816,17.1,73579.19,137.8,-0.16098,0.00041,8.42209]
[1780145158225,17.1,73578.96,137.8,-0.1611,0.00041,8.42631]
[1780145159933,17.1,73578.78,137.8,-0.16118,0.00041,8.42914]
[1780145162273,17.1,73572.86,137.8,-0.16366,0.00042,8.5125]
[1780145167677,17.1,73573.54,137.8,-0.16338,0.00042,8.5032]
[1780145169345,17.1,73573.5,137.8,-0.1634,0.00042,8.50383]
[1780145175659,17.1,73571.92,137.8,-0.16407,0.00042,8.52609]
[1780145180694,17.1,73570.71,137.8,-0.16457,0.00042,8.543]
[1780145185770,17.1,73569.65,137.8,-0.16501,0.00042,8.55771]
[1780145190986,17.1,73566.67,137.8,-0.16625,0.00042,8.59887]
[1780145196560,17.1,73566.07,137.8,-0.16639,0.00042,8.59964]
[1780145202670,17.1,73563.44,137.8,-0.16748,0.00043,8.63573]
[1780145208890,17.09,73563.27,137.8,-0.16751,0.00043,8.6367]
[1780145214798,17.09,73561.53,137.8,-0.16823,0.00043,8.66034]
[1780145222735,17.09,73559.66,137.8,-0.16898,0.00043,8.68474]
[1780145223221,17.09,73559.56,137.8,-0.16901,0.00043,8.68567]
[1780145225461,17.09,73564.83,137.8,-0.16675,0.00042,8.61157]
[1780145228222,17.09,73565.05,137.8,-0.16665,0.00042,8.60807]
[1780145233805,17.08,73564.77,137.8,-0.16674,0.00042,8.61131]
[1780145238307,17.08,73564.89,137.8,-0.16668,0.00042,8.60907]
[1780145244144,17.08,73564.66,137.8,-0.16674,0.00042,8.61114]
[1780145249179,17.08,73563.91,137.8,-0.16704,0.00043,8.62092]
[1780145258790,17.08,73563.71,137.8,-0.167,0.00043,8.61606]
[1780145264160,17.08,73563.71,137.8,-0.16696,0.00043,8.61452]
[1780145269330,17.07,73563.71,137.8,-0.16693,0.00043,8.61375]
[1780145269339,17.07,73563.71,137.8,-0.16693,0.00043,8.61375]
[1780145275361,17.07,73563.71,137.8,-0.1669,0.00043,8.61255]
[1780145280814,17.07,73563.71,137.8,-0.1669,0.00043,8.61255]
[1780145283206,17.07,73562.84,137.8,-0.16724,0.00043,8.62374]
[1780145287087,17.07,73563.21,137.8,-0.16706,0.00043,8.61793]
[1780145292480,17.07,73563.71,137.8,-0.16682,0.00043,8.61002]
[1780145297515,17.06,73563.25,137.8,-0.167,0.00043,8.61578]
[1780145303557,17.06,73563.4,137.8,-0.16691,0.00043,8.61282]
[1780145312024,17.06,73563.36,137.8,-0.16692,0.00043,8.61324]
[1780145312427,17.06,73563.36,137.8,-0.16692,0.00043,8.61324]
[1780145318662,17.06,73563.22,137.8,-0.16682,0.00043,8.60608]
[1780145323697,17.06,73563.12,137.8,-0.16684,0.00043,8.60682]
[1780145325735,17.06,73563.1,137.8,-0.16684,0.00043,8.60697]
[1780145332760,17.05,73561.81,137.8,-0.16736,0.00043,8.624]
[1780145337793,17.05,73561.73,137.8,-0.16738,0.00043,8.62451]
[1780145344845,17.05,73561.96,137.8,-0.16724,0.00043,8.62009]
[1780145349880,17.05,73561.86,137.8,-0.16726,0.00043,8.62064]
[1780145351287,17.05,73561.95,137.8,-0.16722,0.00043,8.61938]
[1780145356824,17.05,73562.0,137.8,-0.16718,0.00043,8.61797]
[1780145360064,17.05,73562.12,137.8,-0.16711,0.00043,8.61559]
[1780145360065,17.05,73562.12,137.8,-0.16711,0.00043,8.61559]
[1780145362154,17.04,73563.17,137.8,-0.16665,0.00043,8.60056]
[1780145369257,17.04,73564.18,137.8,-0.1662,0.00043,8.58572]
[1780145369263,17.04,73564.18,137.8,-0.1662,0.00043,8.58572]
[1780145369314,17.04,73564.18,137.8,-0.1662,0.00043,8.58572]
[1780145369500,17.04,73564.18,137.8,-0.1662,0.00043,8.58572]
[1780145370580,17.04,73574.27,137.8,-0.16194,0.00042,8.44352]
[1780145372822,17.04,73580.07,137.8,-0.15943,0.00041,8.35486]
[1780145375142,17.04,73580.51,137.8,-0.15926,0.00041,8.34906]
[1780145380149,17.05,73580.54,137.8,-0.15926,0.00041,8.34905]
[1780145385336,17.05,73580.25,137.8,-0.15942,0.00041,8.3545]
[1780145391478,17.05,73583.84,137.8,-0.15798,0.00041,8.30524]
[1780145393008,17.05,73590.68,137.8,-0.1552,0.00041,8.20949]
[1780145393983,17.05,73590.68,137.8,-0.1552,0.00041,8.20949]
[1780145393988,17.05,73590.68,137.8,-0.1552,0.00041,8.20949]
[1780145395150,17.05,73592.3,137.8,-0.15456,0.00041,8.18744]
[1780145395154,17.05,73592.3,137.8,-0.15456,0.00041,8.18744]
[1780145397624,17.05,73594.89,137.8,-0.15354,0.0004,8.15182]
[1780145398873,17.06,73582.79,137.8,-0.1585,0.00041,8.32301]
[1780145400185,17.06,73579.02,137.8,-0.16006,0.00041,8.37629]
[1780145401039,17.06,73578.18,137.8,-0.16042,0.00042,8.38826]
[1780145401237,17.06,73577.56,137.8,-0.16068,0.00042,8.39711]
[1780145403405,17.07,73575.66,137.8,-0.16163,0.00042,8.42919]
[1780145409014,17.12,73574.04,137.8,-0.16296,0.00042,8.47428]
[1780145412345,17.15,73568.11,137.8,-0.16587,0.00042,8.57118]
[1780145420370,17.15,73569.78,137.8,-0.16523,0.00042,8.55016]
[1780145426412,17.15,73569.75,137.8,-0.1653,0.00042,8.55229]
[1780145432454,17.16,73569.72,137.8,-0.16525,0.00042,8.54714]
[1780145437489,17.16,73569.75,137.8,-0.16528,0.00042,8.54815]
[1780145442788,17.16,73570.12,137.8,-0.16516,0.00042,8.54413]
[1780145448567,17.17,73570.34,137.8,-0.16513,0.00042,8.54308]
[1780145455236,17.17,73570.34,137.8,-0.16515,0.00042,8.54395]
[1780145460651,17.17,73570.34,137.8,-0.16523,0.00042,8.5465]
[1780145469237,17.18,73570.34,137.8,-0.16526,0.00042,8.54762]
[1780145472735,17.18,73563.5,137.8,-0.16822,0.00043,8.64525]
[1780145478395,17.18,73561.5,137.8,-0.16909,0.00043,8.67374]
[1780145484005,17.18,73559.52,137.8,-0.16996,0.00043,8.70186]
[1780145491111,17.19,73559.37,137.8,-0.17004,0.00043,8.70464]
[1780145499224,17.19,73560.43,137.8,-0.16951,0.00043,8.68346]
[1780145505796,17.19,73562.34,137.8,-0.16871,0.00043,8.6575]
[1780145511002,17.19,73561.94,137.8,-0.16892,0.00043,8.66415]
[1780145516038,17.19,73562.18,137.8,-0.16884,0.00043,8.66154]
[1780145521699,17.19,73562.07,137.8,-0.16891,0.00043,8.66382]
[1780145527116,17.2,73561.98,137.8,-0.16898,0.00043,8.66611]
[1780145532151,17.2,73561.79,137.8,-0.16908,0.00043,8.66948]
[1780145538935,17.2,73561.87,137.8,-0.16906,0.00043,8.6688]
[1780145544264,17.2,73561.51,137.8,-0.16925,0.00043,8.67495]
[1780145547265,17.2,73567.77,137.8,-0.16661,0.00042,8.58839]
[1780145552300,17.21,73569.36,137.8,-0.16587,0.00042,8.56036]
[1780145555734,17.21,73569.45,137.9,-0.16585,0.00042,8.55965]
[1780145558225,17.21,73569.28,137.9,-0.16595,0.00042,8.56284]
[1780145558261,17.21,73569.28,137.9,-0.16595,0.00042,8.56284]
[1780145559073,17.21,73569.28,137.9,-0.16595,0.00042,8.56284]
[1780145558343,17.21,73570.41,137.9,-0.16548,0.00042,8.54737]
[1780145559247,17.21,73570.41,137.9,-0.16548,0.00042,8.54737]
[1780145559992,17.21,73570.41,137.9,-0.16548,0.00042,8.54737]
[1780145560929,17.21,73570.38,137.9,-0.16549,0.00042,8.54766]
[1780145565213,17.21,73571.41,137.9,-0.16504,0.00042,8.53273]
[1780145565964,17.21,73571.52,137.9,-0.16499,0.00042,8.5311]
[1780145571237,17.21,73571.41,137.9,-0.16508,0.00042,8.53419]
[1780145573910,17.21,73571.41,137.9,-0.16509,0.00042,8.53449]
[1780145579491,17.22,73571.06,137.9,-0.16531,0.00042,8.54179]
[1780145584526,17.22,73569.71,137.9,-0.16592,0.00042,8.56201]
[1780145590569,17.22,73569.5,137.9,-0.16606,0.00042,8.5665]
[1780145596649,17.23,73569.5,137.9,-0.16609,0.00042,8.56776]
[1780145602745,17.23,73569.8,137.9,-0.16601,0.00042,8.56508]
[1780145608122,17.23,73569.98,137.9,-0.16597,0.00042,8.56381]
[1780145613140,17.23,73568.14,137.9,-0.16668,0.00042,8.58333]
[1780145618765,17.24,73566.24,137.9,-0.16757,0.00042,8.61279]
[1780145623800,17.24,73561.53,137.9,-0.1696,0.00043,8.6789]
[1780145625556,17.24,73561.19,137.9,-0.16974,0.00043,8.68371]
[1780145630883,17.24,73560.27,137.9,-0.17015,0.00043,8.69678]
[1780145635985,17.24,73560.54,137.9,-0.17004,0.00043,8.6933]
[1780145641926,17.25,73560.62,137.9,-0.17002,0.00043,8.69282]
[1780145649428,17.25,73560.77,137.9,-0.16997,0.00043,8.69106]
[1780145653497,17.25,73561.34,137.9,-0.16974,0.00043,8.68368]
[1780145653538,17.25,73561.34,137.9,-0.16974,0.00043,8.68368]
[1780145653580,17.25,73561.34,137.9,-0.16974,0.00043,8.68368]
[1780145656586,17.25,73561.34,137.9,-0.16975,0.00043,8.68397]
[1780145658225,17.25,73561.34,137.9,-0.16976,0.00043,8.68417]
[1780145659088,17.25,73561.34,137.9,-0.16976,0.00043,8.68417]
[1780145665087,17.25,73560.8,137.9,-0.17001,0.00043,8.69244]
[1780145668902,17.25,73561.84,137.9,-0.16958,0.00043,8.6783]
[1780145669397,17.25,73561.87,137.9,-0.16957,0.00043,8.678]
[1780145670146,17.25,73561.87,137.9,-0.16957,0.00043,8.678]
[1780145670246,17.25,73561.89,137.9,-0.16955,0.00043,8.67754]
[1780145670875,17.25,73561.89,137.9,-0.16955,0.00043,8.67754]
[1780145671253,17.25,73561.83,137.9,-0.16948,0.00043,8.67126]
[1780145673185,17.25,73561.87,137.9,-0.16946,0.00043,8.67071]
[1780145675224,17.25,73561.87,137.9,-0.16947,0.00043,8.67094]
[1780145676625,17.25,73559.73,137.9,-0.17039,0.00043,8.70088]
[1780145683214,17.25,73559.02,137.9,-0.17071,0.00043,8.71127]
[1780145688248,17.25,73558.57,137.9,-0.17092,0.00043,8.71799]
[1780145693283,17.25,73557.94,137.9,-0.1712,0.00043,8.72707]
[1780145699327,17.26,73557.99,137.9,-0.17119,0.00043,8.72679]
[1780145706789,17.26,73558.17,137.9,-0.17112,0.00043,8.72453]
[1780145712418,17.26,73557.87,137.9,-0.17127,0.00043,8.72949]
[1780145718316,17.26,73557.94,137.9,-0.17125,0.00043,8.72885]
[1780145724716,17.26,73558.47,137.9,-0.17104,0.00043,8.72209]
[1780145730197,17.26,73558.83,137.9,-0.1709,0.00043,8.71738]
[1780145735579,17.26,73558.68,137.9,-0.17088,0.00043,8.7131]
[1780145743635,17.26,73558.54,137.9,-0.17097,0.00043,8.71578]
[1780145748729,17.27,73558.53,137.9,-0.17098,0.00043,8.71627]
[1780145753833,17.27,73558.81,137.9,-0.17087,0.00043,8.71283]
[1780145759632,17.27,73559.97,137.9,-0.17039,0.00043,8.69704]
[1780145763979,17.27,73571.7,137.9,-0.16544,0.00042,8.53516]
[1780145766322,17.27,73575.68,137.9,-0.16379,0.00042,8.48021]
[1780145769325,17.27,73574.53,137.9,-0.1643,0.00042,8.49733]
[1780145775405,17.28,73569.05,137.9,-0.16666,0.00042,8.57547]
[1780145781250,17.28,73569.75,137.9,-0.1664,0.00042,8.56673]
[1780145787259,17.28,73570.42,137.9,-0.16617,0.00042,8.55913]
[1780145794982,17.29,73575.04,137.9,-0.1642,0.00042,8.49006]
[1780145800039,17.3,73577.79,137.9,-0.16322,0.00042,8.45766]
[1780145805074,17.3,73576.91,137.9,-0.16364,0.00042,8.47155]
[1780145810110,17.31,73577.05,137.9,-0.16363,0.00042,8.47126]
[1780145818166,17.31,73577.36,137.9,-0.16358,0.00042,8.46956]
[1780145822239,17.31,73577.69,142.9,-0.16347,0.00042,8.46596]
[1780145824413,17.32,73577.81,142.9,-0.16344,0.00042,8.46495]
[1780145831121,17.32,73576.06,142.9,-0.16423,0.00042,8.49142]
[1780145836337,17.32,73576.82,142.9,-0.16396,0.00042,8.48233]
[1780145837299,17.32,73582.56,142.9,-0.1616,0.00041,8.40342]
[1780145837973,17.32,73582.56,142.9,-0.1616,0.00041,8.40342]
[1780145841252,17.33,73588.11,142.9,-0.15936,0.00041,8.3277]
[1780145846356,17.37,73587.9,142.9,-0.16002,0.00041,8.3503]
[1780145846633,17.38,73587.96,142.9,-0.16013,0.00041,8.35401]
[1780145847369,17.39,73593.28,142.9,-0.1581,0.0004,8.28507]
[1780145849383,17.39,73599.03,142.9,-0.15581,0.0004,8.20671]
[1780145854418,17.4,73603.22,142.9,-0.15416,0.0004,8.14596]
[1780145859943,17.4,73603.14,142.9,-0.15426,0.0004,8.14937]
[1780145861771,17.41,73598.48,143.4,-0.1562,0.0004,8.21663]
[1780145871537,17.42,73598.31,143.4,-0.15647,0.0004,8.22576]
[1780145877795,17.43,73598.35,143.4,-0.15653,0.0004,8.22795]
[1780145883621,17.44,73598.89,143.4,-0.15647,0.0004,8.22601]
[1780145888656,17.45,73598.84,143.4,-0.15659,0.0004,8.23018]
[1780145894699,17.45,73598.81,143.4,-0.15669,0.0004,8.23336]
[1780145900184,17.51,73598.63,143.4,-0.15756,0.0004,8.26347]
[1780145905777,17.59,73599.3,143.4,-0.15836,0.0004,8.2911]
[1780145910813,17.62,73599.72,143.4,-0.15856,0.0004,8.29817]
[1780145915847,17.67,73598.68,143.4,-0.15951,0.0004,8.3268]
[1780145920882,17.68,73599.81,143.4,-0.15927,0.0004,8.31855]
[1780145925918,17.69,73598.02,143.4,-0.16005,0.0004,8.34527]
[1780145930953,17.69,73597.9,143.4,-0.16017,0.0004,8.3492]
[1780145935988,17.7,73600.07,143.4,-0.15937,0.0004,8.32217]
[1780145941023,17.7,73599.8,143.4,-0.15955,0.0004,8.3283]
[1780145946058,17.71,73599.58,143.4,-0.15971,0.0004,8.33371]
[1780145954290,17.71,73599.73,143.4,-0.15968,0.0004,8.33264]
[1780145960157,17.72,73599.67,143.4,-0.15987,0.0004,8.33922]
[1780145967205,17.73,73599.48,143.4,-0.16004,0.0004,8.34509]
[1780145972240,17.73,73599.48,143.4,-0.16001,0.0004,8.34014]
[1780145977276,17.74,73600.09,143.4,-0.15983,0.0004,8.33424]
[1780145982422,17.74,73600.92,143.4,-0.15956,0.0004,8.32495]
[1780145988353,17.75,73600.88,143.4,-0.15967,0.0004,8.32887]
[1780145993388,17.75,73600.15,143.4,-0.16003,0.0004,8.34111]
[1780145998423,17.76,73600.41,143.4,-0.16,0.0004,8.33991]
[1780146003463,17.76,73600.4,143.4,-0.16007,0.0004,8.34235]
[1780146008498,17.77,73600.5,143.4,-0.1601,0.0004,8.34329]
[1780146013534,17.77,73600.4,143.4,-0.1602,0.0004,8.34692]
[1780146018568,17.78,73600.55,143.4,-0.16021,0.0004,8.34715]
[1780146023603,17.79,73600.2,143.4,-0.16043,0.0004,8.35456]
[1780146029537,17.79,73600.2,143.4,-0.16048,0.0004,8.35632]
[1780146034680,17.8,73600.17,143.4,-0.16048,0.0004,8.35253]
[1780146039715,17.8,73600.37,143.4,-0.16046,0.0004,8.35202]
[1780146048778,17.81,73600.78,143.4,-0.16041,0.0004,8.35045]
[1780146053813,17.81,73599.73,143.4,-0.16089,0.0004,8.36673]
[1780146061869,17.82,73599.83,143.4,-0.16095,0.0004,8.36869]
[1780146066904,17.83,73599.67,143.4,-0.16108,0.0004,8.37285]
[1780146072389,17.83,73599.85,143.4,-0.16105,0.0004,8.37203]
[1780146077727,17.83,73599.95,143.4,-0.16107,0.0004,8.37268]
[1780146083573,17.84,73599.99,143.4,-0.16112,0.0004,8.37452]
[1780146089058,17.84,73599.2,143.4,-0.16152,0.0004,8.38781]
[1780146094094,17.85,73598.4,143.4,-0.16179,0.0004,8.39318]
[1780146099582,17.85,73598.28,143.4,-0.16188,0.0004,8.39625]
[1780146105469,17.86,73597.92,143.4,-0.16209,0.0004,8.40332]
[1780146108429,17.86,73604.76,143.4,-0.1594,0.0004,8.31284]
[1780146109390,17.86,73610.31,143.4,-0.15722,0.00039,8.23875]
[1780146111570,17.86,73605.08,143.4,-0.15932,0.0004,8.31011]
[1780146112081,17.86,73605.08,143.4,-0.15932,0.0004,8.31011]
[1780146117410,17.87,73604.6,143.4,-0.15958,0.0004,8.31888]
[1780146122685,17.87,73609.08,143.4,-0.15789,0.00039,8.26166]
[1780146126296,17.88,73610.8,143.4,-0.15726,0.00039,8.24019]
[1780146132013,17.88,73612.77,143.4,-0.15657,0.00039,8.21658]
[1780146137312,17.89,73615.07,143.4,-0.15577,0.00039,8.18915]
[1780146137631,17.89,73615.07,143.4,-0.15577,0.00039,8.18915]
[1780146137654,17.89,73615.07,143.4,-0.15577,0.00039,8.18915]
[1780146137681,17.89,73618.76,143.4,-0.15436,0.00039,8.14027]
[1780146138170,17.89,73618.76,143.4,-0.15436,0.00039,8.14027]
[1780146138713,17.89,73618.76,143.4,-0.15436,0.00039,8.14027]
[1780146138758,17.9,73620.48,143.4,-0.15372,0.00039,8.11816]
[1780146141627,17.9,73620.94,143.4,-0.15355,0.00039,8.11226]
[1780146147173,17.9,73619.51,143.4,-0.15414,0.00039,8.13292]
[1780146155693,17.9,73619.52,143.4,-0.15417,0.00039,8.13399]
[1780146158519,17.9,73618.65,143.4,-0.15445,0.00039,8.13981]
[1780146158549,17.9,73624.04,143.4,-0.15237,0.00038,8.06781]
[1780146159478,17.9,73624.04,143.4,-0.15237,0.00038,8.06781]
[1780146159556,17.91,73629.57,143.4,-0.15027,0.00038,7.99406]
[1780146159803,17.91,73629.57,143.4,-0.15027,0.00038,7.99406]
[1780146161615,17.91,73632.02,143.4,-0.14934,0.00038,7.96158]
[1780146164601,17.91,73632.34,143.4,-0.14926,0.00038,7.95862]
[1780146167831,17.91,73633.28,143.4,-0.14896,0.00038,7.9479]
[1780146167844,17.91,73633.28,143.4,-0.14896,0.00038,7.9479]
[1780146171707,17.92,73636.51,143.4,-0.14778,0.00038,7.90615]
[1780146183204,17.93,73636.55,143.4,-0.14791,0.00038,7.9109]
[1780146184146,17.93,73636.55,143.4,-0.14795,0.00038,7.91245]
[1780146189481,17.94,73637.46,143.4,-0.1477,0.00038,7.90341]
[1780146194698,17.94,73635.87,143.4,-0.14837,0.00038,7.92721]
[1780146194967,17.94,73635.41,143.4,-0.14855,0.00038,7.93385]
[1780146200232,17.95,73635.34,143.4,-0.14863,0.00038,7.9367]
[1780146201299,17.95,73634.48,143.4,-0.14897,0.00038,7.94866]
[1780146206382,17.95,73634.0,143.4,-0.14922,0.00038,7.95725]
[1780146206853,17.95,73634.18,143.4,-0.14916,0.00038,7.95529]
[1780146212507,17.96,73634.07,143.4,-0.14926,0.00038,7.95899]
[1780146218197,17.96,73632.3,143.4,-0.1499,0.00038,7.97795]
[1780146221574,17.97,73632.37,143.4,-0.14991,0.00038,7.97826]
[1780146227207,17.97,73631.93,143.4,-0.15015,0.00038,7.98657]
[1780146233073,17.98,73632.42,143.4,-0.15004,0.00038,7.98287]
[1780146238179,17.98,73632.58,143.4,-0.15002,0.00038,7.98235]
[1780146240177,17.98,73632.7,143.4,-0.14999,0.00038,7.98115]
[1780146242163,17.98,73638.94,143.4,-0.14768,0.00037,7.89931]
[1780146243118,17.99,73634.55,143.4,-0.14934,0.00038,7.95831]
[1780146243144,17.99,73624.43,143.4,-0.15321,0.00038,8.09364]
[1780146248179,17.99,73622.71,143.4,-0.1539,0.00039,8.11768]
[1780146249843,17.99,73622.71,143.4,-0.1539,0.00039,8.11768]
[1780146250807,17.99,73620.54,143.4,-0.15474,0.00039,8.14682]
[1780146250801,17.99,73620.2,143.4,-0.15488,0.00039,8.15152]
[1780146251497,17.99,73620.02,143.4,-0.15497,0.00039,8.1545]
[1780146254984,17.99,73619.91,143.4,-0.15502,0.00039,8.15643]
[1780146255428,17.99,73619.95,143.4,-0.15501,0.00039,8.15605]
[1780146261982,18.0,73620.35,143.4,-0.15491,0.00039,8.15245]
[1780146264498,18.0,73620.35,143.4,-0.15499,0.00039,8.15534]
[1780146264783,18.0,73620.35,143.4,-0.15499,0.00039,8.15534]
[1780146264822,18.0,73620.35,143.4,-0.15501,0.00039,8.15592]
[1780146265358,18.0,73620.35,143.4,-0.15501,0.00039,8.15592]
[1780146265446,18.0,73620.35,143.4,-0.15501,0.00039,8.15607]
[1780146266151,18.0,73620.35,143.4,-0.15501,0.00039,8.15607]
[1780146266361,18.0,73620.35,143.4,-0.15501,0.00039,8.15607]
[1780146266422,18.01,73620.12,143.4,-0.15512,0.00039,8.15971]
[1780146267277,18.01,73620.12,143.4,-0.15512,0.00039,8.15971]
[1780146267533,18.01,73620.12,143.4,-0.15512,0.00039,8.15971]
[1780146267561,18.01,73619.93,143.4,-0.15519,0.00039,8.16238]
[1780146268213,18.01,73619.93,143.4,-0.15519,0.00039,8.16238]
[1780146274368,18.01,73619.46,143.4,-0.15538,0.00039,8.16535]
[1780146278134,18.02,73618.92,143.4,-0.15564,0.00039,8.17419]
[1780146279924,18.02,73624.17,143.4,-0.15365,0.00038,8.10547]
[1780146280404,18.02,73624.17,143.4,-0.15365,0.00038,8.10547]
[1780146283241,18.02,73624.96,143.4,-0.1534,0.00038,8.0969]
[1780146290909,18.03,73625.28,143.4,-0.15335,0.00038,8.09528]
[1780146296902,18.04,73625.28,143.4,-0.1535,0.00038,8.10049]
[1780146302567,18.05,73625.95,143.4,-0.15339,0.00038,8.09668]
[1780146307875,18.06,73625.95,143.4,-0.15347,0.00038,8.09928]
[1780146308795,18.06,73625.96,143.4,-0.15348,0.00038,8.09978]
[1780146314651,18.07,73626.07,143.4,-0.15357,0.00038,8.10277]
[1780146319686,18.08,73625.72,143.4,-0.15379,0.00038,8.11048]
[1780146324720,18.08,73625.76,143.4,-0.15386,0.00038,8.11299]
[1780146329756,18.09,73625.77,143.4,-0.15394,0.00038,8.1159]
[1780146335798,18.1,73625.27,143.4,-0.15413,0.00038,8.11886]
[1780146342846,18.11,73625.55,143.4,-0.15414,0.00038,8.11925]
[1780146347882,18.11,73625.37,143.4,-0.15429,0.00038,8.12455]
[1780146353924,18.12,73625.24,143.4,-0.15446,0.00038,8.13027]
[1780146356343,18.12,73625.17,143.4,-0.1545,0.00038,8.13176]
[1780146360131,18.13,73625.22,143.4,-0.15455,0.00038,8.13335]
[1780146361033,18.13,73625.22,143.4,-0.15456,0.00038,8.13391]
[1780146362021,18.13,73625.22,143.4,-0.15458,0.00038,8.13447]
[1780146367604,18.13,73625.22,143.4,-0.15466,0.00038,8.13724]
[1780146372756,18.14,73625.17,143.4,-0.15476,0.00038,8.14065]
[1780146378251,18.15,73625.57,143.4,-0.1547,0.00038,8.13862]
[1780146383746,18.15,73628.25,143.4,-0.15376,0.00038,8.10608]
[1780146388886,18.16,73633.02,143.4,-0.15203,0.00038,8.0462]
[1780146393970,18.17,73635.58,143.4,-0.15106,0.00038,8.00863]
[1780146398958,18.18,73637.46,143.4,-0.15045,0.00038,7.98743]
[1780146402214,18.18,73642.31,143.4,-0.14872,0.00037,7.92653]
[1780146402437,18.18,73642.48,143.4,-0.14868,0.00037,7.92512]
[1780146403530,18.18,73642.48,143.4,-0.14868,0.00037,7.92512]
[1780146403532,18.18,73642.48,143.4,-0.14868,0.00037,7.92512]
[1780146404097,18.19,73642.89,143.4,-0.14854,0.00037,7.9201]
[1780146404910,18.19,73644.78,143.4,-0.14785,0.00037,7.8956]
[1780146408368,18.19,73646.06,143.4,-0.14744,0.00037,7.88135]
[1780146408880,18.19,73646.74,143.4,-0.14722,0.00037,7.87328]
[1780146409611,18.19,73646.74,143.4,-0.14722,0.00037,7.87328]
[1780146415352,18.2,73648.75,143.4,-0.14657,0.00037,7.8502]
[1780146420777,18.21,73651.35,143.4,-0.14568,0.00037,7.81858]
[1780146421394,18.21,73645.97,143.4,-0.14768,0.00037,7.88987]
[1780146426429,18.21,73646.88,143.4,-0.14741,0.00037,7.88016]
[1780146428106,18.21,73647.19,143.4,-0.14731,0.00037,7.87654]
[1780146428785,18.21,73647.19,143.4,-0.14731,0.00037,7.87654]
[1780146433902,18.22,73649.29,143.4,-0.1466,0.00037,7.85138]
[1780146439872,18.23,73652.11,143.4,-0.14566,0.00037,7.81771]
[1780146445114,18.23,73652.48,143.4,-0.14562,0.00037,7.81641]
[1780146449666,18.24,73650.54,143.4,-0.1464,0.00037,7.84429]
[1780146451167,18.24,73648.06,143.4,-0.14734,0.00037,7.87795]
[1780146453618,18.24,73653.21,143.4,-0.14539,0.00037,7.80474]
[1780146457098,18.25,73653.39,143.4,-0.14536,0.00037,7.80365]
[1780146458895,18.25,73653.39,143.4,-0.14539,0.00037,7.80491]
[1780146464696,18.26,73653.46,143.4,-0.14549,0.00037,7.80839]
[1780146471745,18.27,73653.74,143.4,-0.14551,0.00037,7.80904]
[1780146474446,18.27,73653.26,143.4,-0.14572,0.00037,7.81653]
[1780146478721,18.27,73654.7,143.4,-0.14526,0.00037,7.80004]
[1780146483829,18.28,73657.17,143.4,-0.14446,0.00036,7.77158]
[1780146486468,18.29,73657.57,143.5,-0.14435,0.00036,7.76765]
[1780146486472,18.29,73657.57,143.5,-0.14435,0.00036,7.76765]
[1780146487472,18.29,73656.61,143.5,-0.14472,0.00036,7.78086]
[1780146492892,18.3,73656.81,143.5,-0.14475,0.00036,7.78199]
[1780146496625,18.3,73656.81,143.5,-0.1448,0.00036,7.78381]
[1780146501133,18.31,73659.34,143.5,-0.14396,0.00036,7.75371]
[1780146507233,18.31,73658.92,143.5,-0.1442,0.00036,7.76226]
[1780146513019,18.32,73658.9,143.5,-0.14419,0.00036,7.75836]
[1780146515185,18.32,73660.14,143.5,-0.14381,0.00036,7.74472]
[1780146515647,18.32,73660.14,143.5,-0.14381,0.00036,7.74472]
[1780146516063,18.32,73667.01,143.5,-0.14135,0.00036,7.65578]
[1780146520617,18.33,73667.31,143.5,-0.14133,0.00036,7.65494]
[1780146526133,18.34,73661.15,143.5,-0.14368,0.00036,7.74023]
[1780146534042,18.35,73661.16,143.5,-0.14375,0.00036,7.74281]
[1780146539224,18.36,73662.56,143.5,-0.14342,0.00036,7.73075]
[1780146544259,18.37,73663.86,143.5,-0.14304,0.00036,7.71735]
[1780146549925,18.37,73663.73,143.5,-0.14317,0.00036,7.7219]
[1780146555122,18.38,73663.75,143.5,-0.14324,0.00036,7.72448]
[1780146564092,18.39,73663.75,143.5,-0.14336,0.00036,7.72869]
[1780146564248,18.4,73664.36,143.5,-0.14323,0.00036,7.72423]
[1780146570446,18.41,73666.15,143.5,-0.14273,0.00036,7.70601]
[1780146575922,18.41,73666.15,143.5,-0.14273,0.00036,7.70601]
[1780146575931,18.41,73666.15,143.5,-0.14273,0.00036,7.70601]
[1780146578062,18.42,73666.46,143.5,-0.14263,0.00036,7.69903]
[1780146583594,18.43,73665.82,143.5,-0.14298,0.00036,7.71164]
[1780146584423,18.43,73665.82,143.5,-0.14299,0.00036,7.71234]
[1780146589580,18.44,73665.94,143.5,-0.14307,0.00036,7.71496]
[1780146594615,18.44,73667.85,143.5,-0.14248,0.00036,7.69364]
[1780146599650,18.45,73670.7,143.5,-0.14156,0.00036,7.66049]
[1780146604685,18.46,73670.65,143.5,-0.14168,0.00036,7.66491]
[1780146606771,18.46,73670.64,143.5,-0.14171,0.00036,7.66579]
[1780146613748,18.47,73671.75,143.5,-0.14148,0.00036,7.65748]
[1780146619141,18.48,73671.71,143.5,-0.14157,0.00036,7.66099]
[1780146621759,18.48,73672.47,143.5,-0.14136,0.00035,7.65339]
[1780146624769,18.49,73672.32,143.5,-0.14148,0.00035,7.65758]
[1780146630867,18.5,73672.98,143.5,-0.14138,0.00035,7.65422]
[1780146636187,18.5,73673.9,143.5,-0.14101,0.00035,7.63732]
[1780146639174,18.51,73673.9,143.5,-0.1411,0.00035,7.64034]
[1780146639316,18.51,73673.9,143.5,-0.14112,0.00035,7.6411]
[1780146640208,18.51,73680.13,143.5,-0.13894,0.00035,7.56157]
[1780146640990,18.51,73680.13,143.5,-0.13894,0.00035,7.56157]
[1780146646118,18.53,73683.59,143.5,-0.13791,0.00035,7.52339]
[1780146648286,18.55,73682.8,143.5,-0.13844,0.00035,7.54329]
[1780146648993,18.55,73682.66,143.5,-0.1385,0.00035,7.54553]
[1780146649279,18.55,73682.66,143.5,-0.1385,0.00035,7.54553]
[1780146649745,18.55,73682.66,143.5,-0.1385,0.00035,7.54553]
[1780146650001,18.55,73682.98,143.5,-0.13839,0.00035,7.54136]
[1780146655038,18.55,73682.16,143.5,-0.13873,0.00035,7.55397]
[1780146658852,18.56,73682.24,143.5,-0.13874,0.00035,7.55415]
[1780146659231,18.56,73682.24,143.5,-0.13874,0.00035,7.55415]
[1780146658953,18.56,73682.24,143.5,-0.13875,0.00035,7.55454]
[1780146660850,18.56,73682.19,143.5,-0.13876,0.00035,7.5551]
[1780146664186,18.56,73687.47,143.5,-0.13692,0.00035,7.4871]
[1780146664247,18.56,73687.41,143.5,-0.13694,0.00035,7.48784]
[1780146669671,18.58,73687.42,143.5,-0.13723,0.00035,7.49854]
[1780146675009,18.58,73687.81,143.5,-0.13714,0.00035,7.49536]
[1780146682227,18.59,73685.35,143.5,-0.13809,0.00035,7.53027]
[1780146687262,18.59,73685.23,143.5,-0.13819,0.00035,7.53416]
[1780146690882,18.6,73682.48,143.5,-0.13918,0.00035,7.57051]
[1780146691045,18.6,73682.48,143.5,-0.13918,0.00035,7.57051]
[1780146691291,18.6,73681.92,143.5,-0.13926,0.00035,7.57028]
[1780146691738,18.6,73681.92,143.5,-0.13926,0.00035,7.57028]
[1780146691893,18.6,73681.92,143.5,-0.13926,0.00035,7.57028]
[1780146692950,18.6,73681.95,143.5,-0.13925,0.00035,7.56975]
[1780146694301,18.6,73680.4,143.5,-0.13979,0.00035,7.58947]
[1780146694311,18.59,73679.92,143.5,-0.13995,0.00035,7.59546]
[1780146695321,18.59,73679.92,143.5,-0.13995,0.00035,7.59546]
[1780146695422,18.6,73679.92,143.5,-0.13996,0.00035,7.59576]
[1780146699150,18.59,73679.82,143.5,-0.13999,0.00035,7.59668]
[1780146699251,18.59,73679.94,143.5,-0.13994,0.00035,7.59496]
[1780146704381,18.6,73681.2,143.5,-0.13953,0.00035,7.58014]
[1780146709416,18.6,73681.35,143.5,-0.13952,0.00035,7.57984]
[1780146715458,18.6,73681.09,143.5,-0.13967,0.00035,7.5851]
[1780146722507,18.61,73681.38,143.5,-0.13963,0.00035,7.58363]
[1780146727542,18.61,73681.61,143.5,-0.13959,0.00035,7.58231]
[1780146729007,18.61,73681.61,143.5,-0.13959,0.00035,7.58231]
[1780146729108,18.61,73681.46,143.5,-0.13965,0.00035,7.58455]
[1780146730188,18.61,73681.46,143.5,-0.13965,0.00035,7.58455]
[1780146735939,18.61,73681.24,143.5,-0.13971,0.00035,7.58673]
[1780146742647,18.61,73681.42,143.5,-0.13961,0.00035,7.58291]
[1780146748788,18.61,73681.72,143.5,-0.13949,0.00035,7.57861]
[1780146750114,18.61,73681.72,143.5,-0.13948,0.00035,7.57817]
[1780146753516,18.61,73681.78,143.5,-0.13934,0.00035,7.56955]
[1780146754346,18.61,73681.78,143.5,-0.13934,0.00035,7.56955]
[1780146754426,18.61,73681.78,143.5,-0.13933,0.00035,7.56941]
[1780146760773,18.6,73681.93,143.5,-0.13925,0.00035,7.56656]
[1780146766229,18.6,73681.93,143.5,-0.13925,0.00035,7.56629]
[1780146772825,18.6,73682.14,143.5,-0.13915,0.00035,7.56254]
[1780146776784,18.6,73682.02,143.5,-0.13917,0.00035,7.56344]
[1780146776887,18.6,73682.06,143.5,-0.13915,0.00035,7.5628]
[1780146782326,18.6,73682.03,143.5,-0.13921,0.00035,7.56495]
[1780146789389,18.6,73682.03,143.5,-0.13924,0.00035,7.56599]
[1780146796634,18.61,73680.89,143.5,-0.13972,0.00035,7.58362]
[1780146804082,18.62,73680.89,143.5,-0.13981,0.00035,7.58682]
[1780146811131,18.62,73680.42,143.5,-0.13992,0.00035,7.58775]
[1780146816022,18.62,73680.52,147.3,-0.1399,0.00035,7.58677]
[1780146816032,18.62,73680.52,148.0,-0.1399,0.00035,7.58677]
[1780146816372,18.62,73680.52,148.0,-0.1399,0.00035,7.58677]
[1780146816473,18.63,73680.52,148.0,-0.13994,0.00035,7.58834]
[1780146820974,18.63,73680.52,148.0,-0.13998,0.00035,7.58982]
[1780146821419,18.63,73680.52,148.0,-0.13998,0.00035,7.58982]
[1780146822623,18.63,73673.51,148.0,-0.14251,0.00035,7.68178]
[1780146822625,18.63,73673.51,148.0,-0.14251,0.00035,7.68178]
[1780146827066,18.64,73674.1,148.0,-0.14237,0.00035,7.67664]
[1780146827123,18.64,73674.1,148.0,-0.14237,0.00035,7.67664]
[1780146827163,18.64,73674.1,148.0,-0.14237,0.00035,7.67664]
[1780146829167,18.64,73672.69,148.0,-0.1429,0.00036,7.69593]
[1780146834294,18.65,73669.02,148.0,-0.1443,0.00036,7.74639]
[1780146838158,18.65,73667.16,148.0,-0.14501,0.00036,7.77176]
[1780146839535,18.65,73667.32,148.0,-0.14498,0.00036,7.77069]
[1780146841792,18.66,73667.51,148.0,-0.14494,0.00036,7.7692]
[1780146842208,18.66,73667.51,148.0,-0.14494,0.00036,7.7692]
[1780146844234,18.66,73667.43,148.0,-0.14499,0.00036,7.77118]
[1780146850406,18.67,73667.31,148.0,-0.14513,0.00036,7.77605]
[1780146855474,18.67,73665.38,148.0,-0.14588,0.00036,7.80312]
[1780146857795,18.67,73660.07,148.0,-0.14783,0.00036,7.87238]
[1780146858165,18.67,73660.07,148.0,-0.14783,0.00036,7.87238]
[1780146858462,18.68,73660.93,148.0,-0.14754,0.00036,7.8621]
[1780146863896,18.68,73656.91,148.0,-0.14909,0.00036,7.91654]
[1780146866864,18.69,73653.53,148.0,-0.15038,0.00037,7.96178]
[1780146872401,18.69,73655.02,148.0,-0.14991,0.00037,7.94565]
[1780146875496,18.71,73654.93,148.0,-0.15004,0.00037,7.94656]
[1780146875549,18.71,73653.25,148.0,-0.15067,0.00037,7.96865]
[1780146876252,18.71,73653.25,148.0,-0.15067,0.00037,7.96865]
[1780146881402,18.71,73649.38,148.0,-0.15217,0.00037,8.02073]
[1780146886660,18.72,73648.35,148.0,-0.15264,0.00037,8.0371]
[1780146891695,18.73,73649.25,148.0,-0.15237,0.00037,8.02777]
[1780146896730,18.73,73649.0,148.0,-0.15252,0.00037,8.03316]
[1780146901765,18.74,73648.97,148.0,-0.15259,0.00037,8.03563]
[1780146904974,18.74,73648.75,148.0,-0.1527,0.00037,8.03926]
[1780146908313,18.74,73646.56,148.0,-0.15354,0.00037,8.06848]
[1780146908818,18.74,73640.69,148.0,-0.15575,0.00037,8.14431]
[1780146910832,18.74,73635.42,148.0,-0.15775,0.00038,8.21221]
[1780146911555,18.74,73635.42,148.0,-0.15775,0.00038,8.21221]
[1780146917975,18.75,73631.47,148.0,-0.15926,0.00038,8.26354]
[1780146923442,18.75,73627.5,148.0,-0.16079,0.00038,8.31466]
[1780146926117,18.75,73618.3,148.0,-0.16433,0.00039,8.43248]
[1780146931981,18.74,73622.73,148.0,-0.1626,0.00039,8.37512]
[1780146937017,18.74,73631.4,148.0,-0.15918,0.00038,8.25687]
[1780146938684,18.75,73631.27,148.0,-0.15923,0.00038,8.25866]
[1780146940073,18.75,73629.9,148.0,-0.15975,0.00038,8.27632]
[1780146943071,18.75,73630.47,148.0,-0.15954,0.00038,8.26923]
[1780146948098,18.75,73630.57,148.0,-0.15953,0.00038,8.26866]
[1780146954136,18.75,73630.91,148.0,-0.15942,0.00038,8.26517]
[1780146959171,18.75,73629.39,148.0,-0.16002,0.00038,8.28528]
[1780146965212,18.75,73627.93,148.0,-0.16059,0.00038,8.3045]
[1780146970642,18.75,73628.08,148.0,-0.16055,0.00038,8.30305]
[1780146976290,18.75,73628.11,148.0,-0.16056,0.00038,8.30323]
[1780146982332,18.76,73628.08,148.0,-0.16058,0.00038,8.30418]
[1780146987367,18.76,73629.47,148.0,-0.16007,0.00038,8.28696]
[1780146992402,18.76,73631.57,148.0,-0.15919,0.00038,8.25357]
[1780146994882,18.76,73631.57,148.0,-0.1592,0.00038,8.25391]
[1780146994924,18.76,73631.57,148.0,-0.1592,0.00038,8.25391]
[1780146995423,18.76,73631.54,148.0,-0.15921,0.00038,8.25446]
[1780146996060,18.76,73631.54,148.0,-0.15921,0.00038,8.25446]
[1780146996148,18.76,73631.54,148.0,-0.15921,0.00038,8.25446]
[1780146996203,18.76,73631.54,148.0,-0.15921,0.00038,8.25423]
[1780146997352,18.76,73631.54,148.0,-0.15921,0.00038,8.25423]
[1780146997437,18.76,73631.45,148.0,-0.15925,0.00038,8.25555]
[1780146999000,18.76,73631.52,148.0,-0.15921,0.00038,8.25443]
[1780146999238,18.76,73631.52,148.0,-0.15921,0.00038,8.25443]
[1780146999451,18.76,73631.54,148.0,-0.1592,0.00038,8.25394]
[1780147004486,18.76,73631.04,148.0,-0.15941,0.00038,8.2612]
[1780147009521,18.76,73629.8,148.0,-0.15991,0.00038,8.27782]
[1780147014556,18.76,73630.06,148.0,-0.15983,0.00038,8.27521]
[1780147016410,18.76,73630.06,148.0,-0.15983,0.00038,8.27521]
[1780147018078,18.77,73632.2,148.0,-0.15903,0.00038,8.24829]
[1780147018584,18.77,73633.29,148.0,-0.15862,0.00038,8.2345]
[1780147019256,18.77,73633.29,148.0,-0.15862,0.00038,8.2345]
[1780147020364,18.77,73635.93,148.0,-0.15762,0.00038,8.20053]
[1780147020598,18.76,73641.78,148.0,-0.15541,0.00037,8.12555]
[1780147021484,18.76,73641.78,148.0,-0.15541,0.00037,8.12555]
[1780147026640,18.76,73645.07,148.0,-0.15418,0.00037,8.08316]
[1780147026998,18.76,73645.07,148.0,-0.15418,0.00037,8.08316]
[1780147027647,18.76,73645.45,148.0,-0.15405,0.00037,8.07871]
[1780147032747,18.77,73645.93,148.0,-0.15392,0.00037,8.07421]
[1780147038123,18.77,73646.24,148.0,-0.15384,0.00037,8.07148]
[1780147043760,18.78,73646.11,148.0,-0.15399,0.00037,8.07674]
[1780147045029,18.78,73646.11,148.0,-0.15399,0.00037,8.07674]
[1780147050808,18.81,73647.52,148.0,-0.15383,0.00037,8.0715]
[1780147059058,18.81,73647.49,148.0,-0.15378,0.00037,8.06615]
[1780147067932,18.84,73647.62,148.0,-0.15411,0.00037,8.07742]
[1780147072967,18.85,73647.21,148.0,-0.15431,0.00037,8.08454]
[1780147078002,18.85,73646.94,148.0,-0.15447,0.00037,8.08983]
[1780147081382,18.85,73646.94,148.0,-0.15447,0.00037,8.08983]
[1780147084254,18.85,73645.69,148.0,-0.15498,0.00037,8.1075]
[1780147098143,18.87,73646.09,148.0,-0.15498,0.00037,8.10745]
[1780147103178,18.87,73645.45,148.0,-0.15526,0.00037,8.11714]
[1780147108348,18.87,73645.39,148.0,-0.15531,0.00037,8.11881]
[1780147112527,18.87,73645.48,148.0,-0.15521,0.00037,8.11184]
[1780147113692,18.87,73646.0,148.0,-0.15503,0.00037,8.10553]
[1780147114430,18.88,73655.41,148.0,-0.15158,0.00037,7.9867]
[1780147117001,18.88,73657.82,148.0,-0.15071,0.00036,7.95626]
[1780147117276,18.88,73658.22,148.0,-0.15057,0.00036,7.95129]
[1780147120979,18.91,73659.88,148.0,-0.15042,0.00036,7.94631]
[1780147121079,18.92,73659.88,148.0,-0.15057,0.00036,7.9516]
[1780147123086,18.93,73659.11,148.0,-0.15085,0.00036,7.96145]
[1780147123436,18.93,73656.44,148.0,-0.15183,0.00037,7.99536]
[1780147126507,18.93,73656.84,148.0,-0.15171,0.00036,7.99121]
[1780147127110,18.93,73656.82,148.0,-0.15173,0.00036,7.99192]
[1780147133060,18.93,73657.59,148.0,-0.15151,0.00036,7.98449]
[1780147137633,18.94,73657.77,148.0,-0.15151,0.00036,7.98449]
[1780147137708,18.94,73657.77,148.0,-0.15151,0.00036,7.98449]
[1780147137714,18.94,73657.66,148.0,-0.15157,0.00036,7.98633]
[1780147140082,18.94,73657.66,148.0,-0.15158,0.00036,7.98681]
[1780147140437,18.94,73657.64,148.0,-0.15159,0.00036,7.98708]
[1780147141139,18.94,73657.64,148.0,-0.15159,0.00036,7.98708]
[1780147145504,18.97,73656.93,148.0,-0.15221,0.00036,8.00875]
[1780147150734,18.99,73656.92,148.0,-0.15246,0.00036,8.01759]
[1780147156105,18.99,73656.97,148.0,-0.15251,0.00036,8.01916]
[1780147157538,19.0,73656.97,148.0,-0.15261,0.00036,8.02275]
[1780147162664,19.04,73657.19,148.0,-0.15302,0.00036,8.03695]
[1780147168524,19.08,73659.1,148.0,-0.15285,0.00036,8.03146]
[1780147174676,19.13,73660.82,148.0,-0.15272,0.00036,8.02346]
[1780147179711,19.17,73662.82,148.0,-0.15242,0.00036,8.0132]
[1780147188774,19.18,73663.1,148.0,-0.15255,0.00036,8.01787]
[1780147193810,19.19,73664.42,148.0,-0.15213,0.00036,8.00337]
[1780147197838,19.2,73670.47,148.0,-0.15011,0.00036,7.93289]
[1780147202873,19.25,73672.39,148.0,-0.15006,0.00036,7.93142]
[1780147207908,19.3,73671.9,148.0,-0.15083,0.00036,7.95853]
[1780147212932,19.3,73671.9,148.0,-0.15083,0.00036,7.95853]
[1780147214095,19.3,73664.11,148.0,-0.15369,0.00036,8.05755]
[1780147219635,19.31,73663.98,148.0,-0.15377,0.00036,8.06014]
[1780147222641,19.31,73669.74,148.0,-0.15173,0.00036,7.98966]
[1780147227826,19.31,73671.06,148.0,-0.15128,0.00036,7.97432]
[1780147233090,19.32,73672.02,148.0,-0.15092,0.00036,7.95799]
[1780147238128,19.34,73673.87,148.0,-0.15051,0.00036,7.94402]
[1780147243369,19.35,73674.11,148.0,-0.15057,0.00036,7.94612]
[1780147244243,19.35,73673.14,148.0,-0.15093,0.00036,7.95852]
[1780147250212,19.36,73675.54,148.0,-0.15015,0.00035,7.93159]
[1780147257150,19.36,73676.53,148.0,-0.14984,0.00035,7.92064]
[1780147262297,19.37,73676.99,148.0,-0.14979,0.00035,7.91894]
[1780147267356,19.37,73680.73,148.0,-0.14852,0.00035,7.87458]
[1780147267439,19.37,73680.73,148.0,-0.14852,0.00035,7.87458]
[1780147267675,19.37,73680.73,148.0,-0.14852,0.00035,7.87458]
[1780147267874,19.38,73690.59,148.0,-0.1451,0.00035,7.7533]
[1780147268385,19.38,73690.59,148.0,-0.1451,0.00035,7.7533]
[1780147268628,19.38,73690.59,148.0,-0.1451,0.00035,7.7533]
[1780147268904,19.38,73721.65,148.0,-0.13463,0.00033,7.37141]
[1780147269800,19.38,73731.16,148.0,-0.13154,0.00032,7.25584]
[1780147270267,19.38,73731.16,148.0,-0.13154,0.00032,7.25584]
[1780147270368,19.38,73733.17,148.0,-0.13092,0.00032,7.23227]
[1780147272988,19.38,73730.61,148.0,-0.13178,0.00032,7.26459]
[1780147273323,19.38,73730.61,148.0,-0.13178,0.00032,7.26459]
[1780147273399,19.38,73730.61,148.0,-0.13178,0.00032,7.26459]
[1780147273501,19.38,73729.57,148.0,-0.13213,0.00032,7.27779]
[1780147276040,19.41,73729.2,148.0,-0.13252,0.00032,7.29267]
[1780147279145,19.41,73726.72,148.0,-0.1334,0.00033,7.32573]
[1780147279894,19.41,73722.36,148.0,-0.13485,0.00033,7.37991]
[1780147285192,19.43,73718.43,148.0,-0.1363,0.00033,7.43389]
[1780147289878,19.48,73718.52,148.0,-0.13693,0.00033,7.45722]
[1780147289921,19.5,73718.45,148.0,-0.13724,0.00033,7.46879]
[1780147290568,19.5,73718.45,148.0,-0.13724,0.00033,7.46879]
[1780147291041,19.53,73713.65,148.0,-0.13912,0.00033,7.5378]
[1780147294964,19.53,73710.93,148.0,-0.13996,0.00034,7.56518]
[1780147295543,19.53,73711.11,148.0,-0.13992,0.00034,7.56391]
[1780147300997,19.59,73710.55,148.0,-0.14085,0.00034,7.59788]
[1780147306023,19.7,73709.56,148.0,-0.14246,0.00034,7.65628]
[1780147306910,19.7,73709.56,148.0,-0.14246,0.00034,7.65628]
[1780147306843,19.71,73720.73,148.0,-0.13892,0.00033,7.52808]
[1780147312499,19.79,73722.76,148.0,-0.13922,0.00033,7.53929]
[1780147313115,19.79,73721.68,148.0,-0.1396,0.00033,7.55314]
[1780147313669,19.8,73714.28,148.0,-0.14208,0.00033,7.64313]
[1780147320671,19.8,73713.24,148.0,-0.14252,0.00033,7.659]
[1780147325832,19.81,73712.87,148.0,-0.14275,0.00033,7.66739]
[1780147327028,19.82,73707.39,148.0,-0.14463,0.00034,7.73469]
[1780147327055,19.82,73707.39,148.0,-0.14463,0.00034,7.73469]
[1780147329145,19.82,73702.26,148.0,-0.1464,0.00034,7.79765]
[1780147329832,19.82,73702.26,148.0,-0.1464,0.00034,7.79765]
[1780147332469,19.82,73698.44,148.0,-0.14774,0.00034,7.84512]
[1780147338366,19.83,73697.27,148.0,-0.14818,0.00034,7.86074]
[1780147345138,19.83,73697.6,148.0,-0.14813,0.00034,7.85892]
[1780147350668,19.83,73697.6,148.0,-0.14817,0.00034,7.86037]
[1780147357592,19.84,73697.82,148.0,-0.14808,0.00034,7.85363]
[1780147360840,19.85,73703.18,148.0,-0.14632,0.00034,7.7913]
[1780147365549,19.85,73705.31,148.0,-0.14564,0.00034,7.7675]
[1780147368542,19.86,73708.61,148.0,-0.14459,0.00034,7.72979]
[1780147374095,19.86,73708.5,148.0,-0.14471,0.00034,7.73438]
[1780147379131,19.87,73708.82,148.0,-0.14468,0.00034,7.73321]
[1780147384433,19.87,73708.53,148.0,-0.14484,0.00034,7.73885]
[1780147390209,19.88,73703.66,148.0,-0.14658,0.00034,7.80076]
[1780147395244,19.89,73702.19,148.0,-0.14714,0.00034,7.82061]
[1780147400279,19.89,73702.22,148.0,-0.14719,0.00034,7.82233]
[1780147405314,19.9,73704.31,148.0,-0.14653,0.00034,7.79922]
[1780147407687,19.9,73705.23,148.0,-0.14623,0.00034,7.7886]
[1780147410708,19.9,73709.24,148.0,-0.14492,0.00034,7.7418]
[1780147416391,19.91,73710.03,148.0,-0.14465,0.00034,7.72874]
[1780147421500,19.91,73710.16,148.0,-0.14466,0.00034,7.72929]
[1780147428199,19.92,73709.02,148.0,-0.14513,0.00034,7.74605]
[1780147434064,19.93,73709.0,148.0,-0.14521,0.00034,7.7488]
[1780147440524,19.94,73709.08,148.0,-0.14529,0.00034,7.75173]
[1780147441573,19.94,73694.61,148.0,-0.15025,0.00034,7.92637]
[1780147443806,19.94,73690.9,148.0,-0.15154,0.00035,7.97118]
[1780147444991,19.94,73689.79,148.0,-0.15193,0.00035,7.98469]
[1780147446846,19.94,73688.81,148.0,-0.15228,0.00035,7.99676]
[1780147451768,19.94,73688.26,148.0,-0.15249,0.00035,8.00406]
[1780147455906,19.94,73691.97,148.0,-0.15122,0.00035,7.96008]
[1780147461713,19.95,73691.54,148.0,-0.15141,0.00035,7.96664]
[1780147466584,19.95,73691.75,148.0,-0.15136,0.00035,7.96491]
[1780147471783,19.95,73690.7,148.0,-0.15165,0.00035,7.97142]
[1780147476818,19.95,73690.93,148.0,-0.1516,0.00035,7.96968]
[1780147477448,19.95,73690.93,148.0,-0.1516,0.00035,7.96968]
[1780147481471,19.96,73691.36,148.0,-0.15147,0.00035,7.96539]
[1780147482838,19.96,73691.36,148.0,-0.15148,0.00035,7.96561]
[1780147485059,19.96,73691.63,148.0,-0.1514,0.00035,7.96282]
[1780147486498,19.96,73691.33,148.0,-0.15152,0.00035,7.96688]
[1780147486806,19.96,73691.33,148.0,-0.15152,0.00035,7.96688]
[1780147493097,19.96,73691.34,148.0,-0.15155,0.00035,7.96789]
[1780147500517,19.97,73691.17,148.0,-0.15166,0.00035,7.97199]
[1780147506026,19.97,73691.27,148.0,-0.15167,0.00035,7.97215]
[1780147511061,19.97,73691.74,148.0,-0.15154,0.00035,7.96765]
[1780147512193,19.97,73691.74,148.0,-0.15154,0.00035,7.96765]
[1780147513083,19.97,73691.74,148.0,-0.15154,0.00035,7.96765]
[1780147519136,19.98,73691.42,148.0,-0.1517,0.00035,7.97336]
[1780147524171,19.98,73691.03,148.0,-0.15187,0.00035,7.97919]
[1780147530074,19.98,73690.85,148.0,-0.15196,0.00035,7.98243]
[1780147537777,19.98,73690.53,148.0,-0.15209,0.00035,7.98668]
[1780147542463,19.99,73691.03,148.0,-0.15187,0.00035,7.97558]
[1780147543973,19.99,73690.6,148.0,-0.15203,0.00035,7.98095]
[1780147545479,19.99,73690.41,148.0,-0.1521,0.00035,7.98366]
[1780147551366,19.99,73690.53,148.0,-0.15209,0.00035,7.98306]
[1780147553778,19.99,73690.57,148.0,-0.1521,0.00035,7.98344]
[1780147560423,20.0,73690.98,148.0,-0.152,0.00035,7.98017]
[1780147566465,20.0,73690.93,148.0,-0.15203,0.00035,7.98117]
[1780147571840,20.0,73690.93,148.0,-0.15208,0.00035,7.98273]
[1780147578549,20.01,73691.02,148.0,-0.15209,0.00035,7.98313]
[1780147583584,20.01,73690.66,148.0,-0.15224,0.00035,7.98837]
[1780147589626,20.01,73690.44,148.0,-0.15234,0.00035,7.99208]
[1780147594661,20.01,73690.4,148.0,-0.15228,0.00035,7.98612]
[1780147599411,20.01,73690.4,148.0,-0.1523,0.00035,7.98687]
[1780147602628,20.02,73684.67,148.0,-0.15431,0.00035,8.05593]
[1780147608174,20.02,73684.67,148.0,-0.15432,0.00035,8.05643]
[1780147614803,20.02,73684.51,148.0,-0.1544,0.00035,8.05916]
[1780147620848,20.02,73684.32,148.0,-0.15449,0.00035,8.06204]
[1780147626071,20.02,73680.66,148.0,-0.15578,0.00035,8.1062]
[1780147631544,20.02,73681.09,148.0,-0.15564,0.00035,8.10126]
[1780147637967,20.02,73680.66,148.0,-0.15579,0.00035,8.10635]
[1780147640864,20.02,73680.62,148.0,-0.1558,0.00035,8.10678]
[1780147647031,20.02,73680.58,148.0,-0.1558,0.00035,8.10698]
[1780147647968,20.02,73680.58,148.0,-0.1558,0.00035,8.10698]
[1780147650919,20.02,73680.47,148.0,-0.15584,0.00035,8.10812]
[1780147656094,20.02,73679.9,148.0,-0.15592,0.00035,8.10719]
[1780147657912,20.02,73679.93,148.0,-0.15591,0.00035,8.10675]
[1780147663276,20.02,73679.89,148.0,-0.15591,0.00035,8.10682]
[1780147669186,20.02,73679.96,148.0,-0.15587,0.00035,8.10535]
[1780147674221,20.02,73679.87,148.0,-0.15588,0.00035,8.10594]
[1780147679850,20.01,73679.8,148.0,-0.1559,0.00035,8.10648]
[1780147687311,20.01,73679.92,148.0,-0.15583,0.00035,8.10399]
[1780147692347,20.01,73680.14,148.0,-0.15573,0.00035,8.10081]
[1780147697382,20.01,73680.15,148.0,-0.15571,0.00035,8.10015]
[1780147702418,20.01,73680.03,148.0,-0.15574,0.00035,8.10104]
[1780147707455,20.01,73679.94,148.0,-0.15575,0.00035,8.10149]
[1780147712539,20.01,73674.47,148.0,-0.15757,0.00036,8.15931]
[1780147717898,20.0,73672.88,148.0,-0.15811,0.00036,8.17741]
[1780147722992,20.0,73672.91,148.0,-0.15807,0.00036,8.17607]
[1780147730038,20.0,73673.17,148.0,-0.15794,0.00036,8.17178]
[1780147736786,20.0,73673.17,148.0,-0.15791,0.00036,8.17084]
[1780147743788,19.99,73673.63,148.0,-0.1577,0.00036,8.16367]
[1780147750103,19.99,73673.63,148.0,-0.15767,0.00036,8.16266]
[1780147755793,19.99,73673.4,148.0,-0.15771,0.00036,8.16409]
[1780147762499,19.99,73673.34,148.0,-0.15773,0.00036,8.16465]
[1780147768885,19.98,73671.62,148.0,-0.15828,0.00036,8.18323]
[1780147775311,19.98,73671.91,148.0,-0.15805,0.00036,8.17166]
[1780147781253,19.98,73671.73,148.0,-0.15808,0.00036,8.1726]
[1780147787878,19.97,73672.04,148.0,-0.15794,0.00036,8.16805]
[1780147794298,19.97,73671.71,148.0,-0.15802,0.00036,8.17075]
[1780147801108,19.97,73671.76,148.0,-0.15797,0.00036,8.16895]
[1780147806513,19.97,73671.83,148.0,-0.15793,0.00036,8.16754]
[1780147812014,19.96,73672.02,148.0,-0.15784,0.00036,8.16442]
[1780147818083,19.96,73672.22,148.0,-0.15775,0.00036,8.1615]
[1780147822256,19.96,73677.58,148.0,-0.15582,0.00035,8.09624]
[1780147827291,19.96,73679.21,148.0,-0.15524,0.00035,8.07654]
[1780147835297,19.96,73678.89,148.0,-0.15524,0.00035,8.07298]
[1780147841389,19.96,73678.93,148.0,-0.15523,0.00035,8.07235]
[1780147846622,19.96,73678.7,148.0,-0.15531,0.00035,8.07506]
[1780147852466,19.96,73674.8,148.0,-0.15668,0.00036,8.12162]
[1780147854480,19.96,73666.84,148.0,-0.15952,0.00036,8.21707]
[1780147854556,19.96,73666.84,148.0,-0.15952,0.00036,8.21707]
[1780147860282,19.96,73663.67,148.0,-0.16063,0.00036,8.25407]
[1780147865557,19.95,73661.65,148.0,-0.16131,0.00036,8.27678]
[1780147870592,19.95,73658.73,148.0,-0.16233,0.00036,8.31039]
[1780147876065,19.94,73658.53,148.0,-0.16236,0.00036,8.31126]
[1780147881914,19.94,73656.66,148.0,-0.16299,0.00037,8.33214]
[1780147896073,19.94,73656.35,148.0,-0.16305,0.00037,8.33393]
[1780147903983,19.93,73656.35,148.0,-0.16282,0.00037,8.3228]
[1780147909867,19.92,73655.77,148.0,-0.16293,0.00037,8.32621]
[1780147915012,19.91,73656.1,148.0,-0.16277,0.00037,8.32108]
[1780147915078,19.91,73650.29,148.0,-0.1649,0.00037,8.39069]
[1780147920382,19.88,73647.58,148.0,-0.16552,0.00037,8.41085]
[1780147924470,19.84,73638.17,148.0,-0.1685,0.00038,8.50712]
[1780147930008,19.83,73634.35,148.0,-0.16983,0.00038,8.54985]
[1780147935625,19.82,73632.3,148.0,-0.17053,0.00038,8.57224]
[1780147939145,19.82,73624.4,148.0,-0.17344,0.00038,8.66441]
[1780147945162,19.81,73619.43,148.0,-0.17523,0.00039,8.72052]
[1780147948808,19.8,73619.38,149.0,-0.17518,0.00039,8.71883]
[1780147950661,19.79,73616.59,149.0,-0.17618,0.00039,8.75014]
[1780147950755,19.79,73616.59,149.0,-0.17618,0.00039,8.75014]
[1780147951584,19.79,73601.35,149.0,-0.18201,0.0004,8.92524]
[1780147952287,19.79,73601.35,149.8,-0.18201,0.0004,8.92524]
[1780147953291,19.79,73603.39,149.8,-0.18117,0.00039,8.89976]
[1780147954892,19.78,73608.38,149.8,-0.17915,0.00039,8.83795]
[1780147955803,19.78,73608.38,149.8,-0.17913,0.00039,8.83707]
[1780147956014,19.78,73608.38,149.8,-0.17913,0.00039,8.83707]
[1780147958308,19.78,73606.59,149.8,-0.17977,0.00039,8.85684]
[1780147959255,19.78,73603.78,149.8,-0.18085,0.00039,8.88973]
[1780147967267,19.75,73604.6,149.8,-0.18026,0.00039,8.87174]
[1780147971169,19.75,73604.81,149.8,-0.18009,0.00039,8.86656]
[1780147971569,19.75,73604.81,150.0,-0.18009,0.00039,8.86656]
[1780147971574,19.75,73604.81,151.0,-0.18009,0.00039,8.86656]
[1780147971649,19.75,73604.81,151.0,-0.18009,0.00039,8.86656]
[1780147972555,19.74,73604.56,151.0,-0.18016,0.00039,8.86871]
[1780147977671,19.63,73603.86,151.0,-0.17909,0.00039,8.83548]
[1780147982754,19.52,73599.67,151.0,-0.17942,0.0004,8.8451]
[1780147988090,19.42,73600.83,151.0,-0.17774,0.0004,8.79316]
[1780147993449,19.32,73600.66,151.0,-0.17649,0.0004,8.75383]
[1780147998465,19.26,73600.75,151.0,-0.17582,0.0004,8.73281]
[1780148004526,19.25,73601.09,151.0,-0.17554,0.0004,8.72422]
[1780148009934,19.25,73601.03,151.0,-0.17547,0.0004,8.72185]
[1780148019052,19.24,73600.96,151.0,-0.17529,0.0004,8.71229]
[1780148024267,19.23,73600.96,151.0,-0.17514,0.0004,8.70742]
[1780148030472,19.22,73599.75,151.0,-0.1755,0.0004,8.71877]
[1780148036404,19.21,73599.71,151.0,-0.1754,0.0004,8.71554]
[1780148042792,19.19,73599.2,151.0,-0.17543,0.0004,8.71633]
[1780148048828,19.19,73599.23,151.0,-0.17535,0.0004,8.7141]
[1780148054926,19.18,73599.23,151.0,-0.17522,0.0004,8.7098]
[1780148058409,19.17,73599.23,151.2,-0.17514,0.0004,8.70737]
[1780148059455,19.17,73599.23,151.2,-0.17512,0.0004,8.70677]
[1780148066898,19.16,73597.59,151.2,-0.17566,0.0004,8.7235]
[1780148073720,19.15,73597.59,151.2,-0.17539,0.0004,8.71122]
[1780148075222,19.14,73597.59,151.2,-0.17536,0.0004,8.71001]
[1780148077230,19.14,73597.78,151.2,-0.17524,0.0004,8.70644]
[1780148077445,19.14,73597.78,151.2,-0.17524,0.0004,8.70644]
[1780148079454,19.14,73597.67,151.2,-0.17527,0.0004,8.70722]
[1780148081226,19.13,73597.71,151.2,-0.17519,0.0004,8.70494]
[1780148087617,19.13,73598.22,151.2,-0.1749,0.0004,8.69563]
[1780148093353,19.12,73598.36,151.2,-0.17473,0.0004,8.69044]
[1780148093359,19.12,73598.36,151.2,-0.17473,0.0004,8.69044]
[1780148093417,19.12,73598.36,151.2,-0.17473,0.0004,8.69044]
[1780148097499,19.11,73598.36,151.2,-0.17464,0.0004,8.6876]
[1780148097538,19.11,73598.36,151.2,-0.17464,0.0004,8.6876]
[1780148098561,19.11,73598.36,151.2,-0.17462,0.0004,8.68703]
[1780148098594,19.11,73598.36,153.8,-0.17462,0.0004,8.68703]
[1780148098648,19.11,73598.36,153.8,-0.17461,0.0004,8.68647]
[1780148100249,19.11,73598.36,153.8,-0.17461,0.0004,8.68647]
[1780148100455,19.11,73598.36,153.8,-0.17461,0.0004,8.68647]
[1780148100456,19.11,73598.36,153.8,-0.17461,0.0004,8.68647]
[1780148100555,19.11,73598.36,153.8,-0.17459,0.0004,8.686]
[1780148101212,19.11,73598.36,153.8,-0.17459,0.0004,8.686]
[1780148101219,19.11,73598.33,153.8,-0.17462,0.0004,8.68673]
[1780148104689,19.11,73598.37,153.8,-0.1746,0.0004,8.68625]
[1780148104756,19.11,73598.37,153.8,-0.1746,0.0004,8.68626]
[1780148107032,19.11,73598.37,153.8,-0.17461,0.0004,8.68662]
[1780148107235,19.11,73598.37,153.8,-0.17462,0.0004,8.68697]
[1780148108185,19.11,73598.37,153.8,-0.17462,0.0004,8.68697]
[1780148109595,19.11,73598.37,153.8,-0.17464,0.0004,8.6874]
[1780148115583,19.12,73598.37,153.8,-0.17473,0.0004,8.69031]
[1780148121458,19.12,73597.58,153.8,-0.1751,0.0004,8.70193]
[1780148126927,19.14,73595.83,153.8,-0.17598,0.0004,8.72934]
[1780148132831,19.14,73593.68,153.8,-0.17682,0.0004,8.7514]
[1780148136831,19.15,73592.74,153.8,-0.17725,0.0004,8.76501]
[1780148137757,19.15,73592.74,153.8,-0.17725,0.0004,8.76501]
[1780148142942,19.16,73591.39,153.8,-0.1779,0.0004,8.78502]
[1780148148012,19.16,73590.88,153.8,-0.17816,0.0004,8.79314]
[1780148149989,19.16,73590.57,153.8,-0.17833,0.0004,8.79829]
[1780148150554,19.17,73590.41,153.8,-0.17841,0.0004,8.80071]
[1780148155589,19.17,73589.47,153.8,-0.17888,0.0004,8.81514]
[1780148158907,19.18,73586.35,153.8,-0.18019,0.00041,8.85547]
[1780148158912,19.18,73586.35,153.8,-0.18019,0.00041,8.85547]
[1780148161064,19.18,73586.58,153.8,-0.18013,0.00041,8.85359]
[1780148161121,19.18,73586.58,153.8,-0.18013,0.00041,8.85359]
[1780148161631,19.18,73586.55,153.8,-0.18016,0.00041,8.85445]
[1780148162885,19.18,73586.52,153.8,-0.1802,0.00041,8.85574]
[1780148163712,19.19,73586.37,153.8,-0.18029,0.00041,8.85852]
[1780148169036,19.19,73586.2,153.8,-0.18046,0.00041,8.86359]
[1780148169038,19.19,73586.2,153.8,-0.18046,0.00041,8.86359]
[1780148169737,19.19,73586.2,153.8,-0.18046,0.00041,8.86359]
[1780148169839,19.2,73585.27,153.8,-0.18085,0.00041,8.8757]
[1780148172070,19.2,73584.75,153.8,-0.18112,0.00041,8.88369]
[1780148172914,19.2,73584.77,153.8,-0.18114,0.00041,8.88436]
[1780148173715,19.2,73584.86,153.8,-0.18113,0.00041,8.88413]
[1780148180193,19.21,73585.43,153.8,-0.18097,0.00041,8.87934]
[1780148185467,19.22,73584.87,153.8,-0.18133,0.00041,8.89021]
[1780148187437,19.22,73584.82,153.8,-0.18139,0.00041,8.89197]
[1780148191985,19.23,73580.55,153.8,-0.18311,0.00041,8.94016]
[1780148192082,19.23,73580.55,153.8,-0.18313,0.00041,8.94068]
[1780148194571,19.23,73580.25,153.8,-0.18328,0.00041,8.94522]
[1780148196511,19.24,73580.25,153.8,-0.18331,0.00041,8.94605]
[1780148201510,19.25,73580.39,153.8,-0.18338,0.00041,8.94837]
[1780148203188,19.25,73580.39,153.8,-0.18344,0.00041,8.95002]
[1780148203641,19.26,73580.3,153.8,-0.18352,0.00041,8.95269]
[1780148204814,19.26,73580.3,153.8,-0.18352,0.00041,8.95269]
[1780148205776,19.26,73580.33,153.8,-0.18353,0.00041,8.95278]
[1780148205940,19.26,73585.5,153.8,-0.18145,0.00041,8.89003]
[1780148209791,19.26,73584.73,153.8,-0.1818,0.00041,8.9007]
[1780148210070,19.26,73584.87,153.8,-0.18176,0.00041,8.89955]
[1780148210975,19.27,73599.16,153.8,-0.17605,0.0004,8.7242]
[1780148216012,19.28,73598.86,153.8,-0.1763,0.0004,8.73196]
[1780148221204,19.29,73599.06,153.8,-0.17632,0.0004,8.73269]
[1780148221480,19.29,73599.06,153.8,-0.17632,0.0004,8.73269]
[1780148223213,19.29,73596.05,153.8,-0.17758,0.0004,8.77147]
[1780148223219,19.29,73596.05,153.8,-0.17758,0.0004,8.77147]
[1780148230114,19.3,73593.77,153.8,-0.17866,0.0004,8.80491]
[1780148233705,19.31,73593.61,153.8,-0.17877,0.0004,8.80816]
[1780148239860,19.32,73592.93,153.8,-0.17916,0.0004,8.82027]
[1780148245995,19.33,73592.67,153.8,-0.1794,0.0004,8.82773]
[1780148250846,19.33,73592.69,153.8,-0.17947,0.0004,8.82986]
[1780148255463,19.34,73590.47,153.8,-0.18035,0.0004,8.85266]
[1780148255564,19.34,73590.47,153.8,-0.18037,0.0004,8.85322]
[1780148256535,19.34,73590.47,153.8,-0.18037,0.0004,8.85322]
[1780148256599,19.34,73590.47,153.8,-0.18037,0.0004,8.85322]
[1780148256700,19.35,73590.47,153.8,-0.18039,0.0004,8.85409]
[1780148262600,19.35,73589.79,153.8,-0.18076,0.0004,8.86535]
[1780148268237,19.36,73590.1,153.8,-0.18075,0.0004,8.865]
[1780148270282,19.37,73590.07,153.8,-0.1808,0.0004,8.86652]
[1780148270288,19.37,73590.07,153.8,-0.1808,0.0004,8.86652]
[1780148275433,19.37,73585.98,153.8,-0.18255,0.00041,8.91974]
[1780148276360,19.37,73585.98,153.8,-0.18255,0.00041,8.91974]
[1780148281904,19.38,73586.18,153.8,-0.18255,0.00041,8.91972]
[1780148288170,19.39,73586.04,153.8,-0.18271,0.00041,8.92439]
[1780148289120,19.39,73586.04,153.8,-0.18274,0.00041,8.92536]
[1780148289892,19.39,73586.04,153.8,-0.18274,0.00041,8.92536]
[1780148290836,19.39,73586.04,153.8,-0.18275,0.00041,8.92585]
[1780148290936,19.39,73586.21,153.8,-0.18271,0.00041,8.92456]
[1780148294946,19.4,73586.25,153.8,-0.18272,0.00041,8.92487]
[1780148294951,19.4,73586.25,153.8,-0.18272,0.00041,8.92487]
[1780148296139,19.4,73586.25,153.8,-0.18282,0.00041,8.92804]
[1780148301617,19.42,73585.95,153.8,-0.1831,0.00041,8.9365]
[1780148303725,19.42,73585.95,153.8,-0.1831,0.00041,8.9365]
[1780148303728,19.42,73585.95,153.8,-0.1831,0.00041,8.9365]
[1780148310025,19.43,73585.51,153.8,-0.18347,0.00041,8.94761]
[1780148314817,19.44,73585.66,153.8,-0.18343,0.00041,8.94241]
[1780148315968,19.45,73585.66,153.8,-0.18346,0.00041,8.94319]
[1780148316830,19.45,73585.69,153.8,-0.18349,0.00041,8.94429]
[1780148322796,19.45,73585.69,153.8,-0.18355,0.00041,8.94598]
[1780148325598,19.46,73585.73,153.8,-0.18357,0.00041,8.94676]
[1780148325600,19.46,73585.73,153.8,-0.18357,0.00041,8.94676]
[1780148331272,19.47,73583.87,153.8,-0.18442,0.00041,8.97202]
[1780148336074,19.47,73584.05,153.8,-0.18443,0.00041,8.97242]
[1780148340949,19.47,73584.2,153.8,-0.18439,0.00041,8.97143]
[1780148345925,19.48,73589.57,153.8,-0.18233,0.0004,8.9094]
[1780148346392,19.48,73589.57,153.8,-0.18233,0.0004,8.9094]
[1780148351646,19.49,73593.58,153.8,-0.18081,0.0004,8.86321]
[1780148358010,19.5,73593.07,153.8,-0.18114,0.0004,8.87341]
[1780148363216,19.51,73593.22,153.8,-0.18114,0.0004,8.87324]
[1780148369090,19.52,73592.21,153.8,-0.1817,0.0004,8.89037]
[1780148377185,19.52,73592.17,153.8,-0.18172,0.0004,8.89086]
[1780148383188,19.54,73592.34,153.8,-0.18177,0.0004,8.88855]
[1780148388223,19.54,73592.87,153.8,-0.18164,0.0004,8.8846]
[1780148394770,19.55,73592.9,153.8,-0.18169,0.0004,8.88623]
[1780148399771,19.56,73592.92,153.8,-0.18175,0.0004,8.88795]
[1780148409372,19.57,73592.99,153.8,-0.18193,0.0004,8.89336]
[1780148414407,19.58,73594.22,153.8,-0.18151,0.0004,8.88085]
[1780148421455,19.59,73594.54,153.8,-0.1815,0.0004,8.88036]
[1780148426497,19.59,73595.15,153.8,-0.18133,0.0004,8.87538]
[1780148433546,19.6,73596.38,153.8,-0.18084,0.0004,8.85652]
[1780148441602,19.61,73597.25,153.8,-0.18063,0.0004,8.85003]
[1780148445937,19.61,73597.25,153.8,-0.18063,0.0004,8.85003]
[1780148445964,19.61,73597.25,153.8,-0.18063,0.0004,8.85003]
[1780148446546,19.62,73597.25,153.8,-0.18069,0.0004,8.85207]
[1780148446816,19.62,73609.96,153.8,-0.17569,0.00039,8.69813]
[1780148447643,19.62,73614.89,153.8,-0.17378,0.00039,8.63871]
[1780148448762,19.62,73614.89,153.8,-0.17378,0.00039,8.63871]
[1780148449687,19.62,73613.6,153.8,-0.1743,0.00039,8.65503]
[1780148452997,19.63,73617.51,153.8,-0.17284,0.00039,8.60936]
[1780148453034,19.63,73617.51,153.8,-0.17284,0.00039,8.60936]
[1780148453071,19.63,73624.36,153.8,-0.17023,0.00038,8.52662]
[1780148454131,19.63,73624.36,153.8,-0.17023,0.00038,8.52662]
[1780148454693,19.63,73630.08,153.8,-0.16808,0.00038,8.4582]
[1780148456006,19.63,73630.08,153.8,-0.16808,0.00038,8.4582]
[1780148456096,19.63,73631.03,153.8,-0.16774,0.00038,8.44716]
[1780148457039,19.63,73631.03,153.8,-0.16774,0.00038,8.44716]
[1780148457146,19.63,73631.03,153.8,-0.16774,0.00038,8.44716]
[1780148457091,19.64,73633.9,153.8,-0.16668,0.00038,8.41308]
[1780148457461,19.64,73633.9,153.8,-0.16668,0.00038,8.41308]
[1780148458461,19.64,73631.1,153.8,-0.16777,0.00038,8.44818]
[1780148458481,19.64,73631.1,153.8,-0.16777,0.00038,8.44818]
[1780148460280,19.64,73628.72,153.8,-0.16871,0.00038,8.47827]
[1780148460962,19.64,73628.72,153.8,-0.16871,0.00038,8.47827]
[1780148461060,19.64,73630.46,153.8,-0.16806,0.00038,8.45759]
[1780148461686,19.64,73630.46,153.8,-0.16806,0.00038,8.45759]
[1780148462167,19.65,73631.03,153.8,-0.16787,0.00038,8.45149]
[1780148462759,19.65,73637.09,153.8,-0.1656,0.00038,8.37814]
[1780148464914,19.65,73641.93,153.8,-0.16383,0.00037,8.3204]
[1780148466043,19.65,73641.93,153.8,-0.16383,0.00037,8.3204]
[1780148469270,19.66,73647.34,153.8,-0.1619,0.00037,8.25719]
[1780148472496,19.66,73652.94,153.8,-0.1599,0.00037,8.19112]
[1780148472557,19.66,73652.94,153.8,-0.1599,0.00037,8.19112]
[1780148472988,19.66,73652.94,153.8,-0.1599,0.00037,8.19112]
[1780148473283,19.66,73654.41,153.8,-0.15938,0.00037,8.17399]
[1780148476272,19.67,73657.18,153.8,-0.15843,0.00036,8.14218]
[1780148476431,19.67,73657.18,153.8,-0.15843,0.00036,8.14218]
[1780148476859,19.67,73651.1,153.8,-0.16068,0.00037,8.21696]
[1780148481894,19.68,73649.25,153.8,-0.16144,0.00037,8.24215]
[1780148483054,19.68,73649.25,153.8,-0.16144,0.00037,8.24215]
[1780148483068,19.68,73649.25,153.8,-0.16144,0.00037,8.24215]
[1780148486447,19.68,73647.06,153.8,-0.16231,0.00037,8.2709]
[1780148487151,19.68,73647.06,153.8,-0.16231,0.00037,8.2709]
[1780148487298,19.68,73642.6,153.8,-0.16398,0.00037,8.32568]
[1780148489309,19.69,73642.48,153.8,-0.16405,0.00037,8.32795]
[1780148491055,19.69,73642.48,153.8,-0.16406,0.00037,8.32836]
[1780148491056,19.69,73642.48,153.8,-0.16406,0.00037,8.32836]
[1780148495510,19.69,73637.15,153.8,-0.16601,0.00038,8.38782]
[1780148501150,19.7,73636.87,153.8,-0.16617,0.00038,8.3929]
[1780148506295,19.7,73634.65,153.8,-0.16706,0.00038,8.42175]
[1780148509013,19.7,73634.6,153.8,-0.16709,0.00038,8.42265]
[1780148509852,19.7,73634.77,153.8,-0.16705,0.00038,8.42118]
[1780148509853,19.7,73634.77,153.8,-0.16705,0.00038,8.42118]
[1780148511925,19.7,73634.85,153.8,-0.16703,0.00038,8.42081]
[1780148515501,19.71,73634.56,153.8,-0.16718,0.00038,8.42556]
[1780148520848,19.71,73634.66,153.8,-0.16717,0.00038,8.42525]
[1780148526205,19.72,73634.93,153.8,-0.16715,0.00038,8.42446]
[1780148531241,19.72,73635.1,153.8,-0.16713,0.00038,8.42398]
[1780148536276,19.73,73635.14,153.8,-0.16717,0.00038,8.42541]
[1780148544703,19.73,73635.22,153.8,-0.16717,0.00038,8.42538]
[1780148549516,19.73,73635.28,153.8,-0.16721,0.00038,8.42653]
[1780148549517,19.73,73635.28,153.8,-0.16721,0.00038,8.42653]
[1780148552063,19.74,73636.39,153.8,-0.16684,0.00038,8.41461]
[1780148553920,19.74,73636.57,153.8,-0.16668,0.00038,8.4057]
[1780148556440,19.74,73636.53,153.8,-0.16671,0.00038,8.40653]
[1780148557995,19.74,73639.25,153.8,-0.16572,0.00037,8.37455]
[1780148561384,19.74,73639.35,153.8,-0.16569,0.00037,8.37372]
[1780148561908,19.74,73639.35,153.8,-0.16569,0.00037,8.37372]
[1780148568049,19.75,73641.26,153.8,-0.16505,0.00037,8.35288]
[1780148573536,19.76,73642.44,153.8,-0.16473,0.00037,8.34271]
[1780148578509,19.76,73642.52,153.8,-0.16474,0.00037,8.34302]
[1780148583606,19.77,73641.65,153.8,-0.16515,0.00037,8.35645]
[1780148584585,19.77,73641.65,153.8,-0.16515,0.00037,8.35645]
[1780148584824,19.77,73641.65,153.8,-0.16515,0.00037,8.35645]
[1780148584830,19.77,73641.65,153.8,-0.16515,0.00037,8.35645]
[1780148584998,19.77,73641.65,153.8,-0.16515,0.00037,8.35645]
[1780148585000,19.77,73641.65,153.8,-0.16515,0.00037,8.35645]
[1780148587034,19.77,73641.65,153.8,-0.16517,0.00037,8.35685]
[1780148587054,19.77,73641.65,153.8,-0.16517,0.00037,8.35685]
[1780148592670,19.78,73641.73,153.8,-0.16523,0.00037,8.35909]
[1780148593594,19.78,73641.73,153.8,-0.16523,0.00037,8.35909]
[1780148598394,19.78,73641.7,153.8,-0.16531,0.00037,8.36144]
[1780148600399,19.79,73641.7,153.8,-0.16533,0.00037,8.36223]
[1780148605761,19.79,73641.49,153.8,-0.16548,0.00037,8.36712]
[1780148612856,19.79,73641.49,153.8,-0.16548,0.00037,8.36712]
[1780148612858,19.79,73641.49,153.8,-0.16548,0.00037,8.36712]
[1780148614932,19.8,73641.49,153.8,-0.16545,0.00037,8.36241]
[1780148615360,19.8,73641.49,153.8,-0.16548,0.00037,8.36318]
[1780148620866,19.81,73641.53,153.8,-0.16553,0.00037,8.365]
[1780148624585,19.81,73641.6,153.8,-0.16554,0.00037,8.36531]
[1780148626031,19.81,73641.52,153.8,-0.16558,0.00037,8.36666]
[1780148626033,19.81,73641.52,153.8,-0.16558,0.00037,8.36666]
[1780148626132,19.81,73641.48,153.8,-0.16561,0.00037,8.36752]
[1780148626604,19.81,73641.48,153.8,-0.16561,0.00037,8.36752]
[1780148626915,19.81,73641.48,153.8,-0.16561,0.00037,8.36752]
[1780148627016,19.81,73641.48,153.8,-0.16563,0.00037,8.36825]
[1780148627841,19.81,73641.48,153.8,-0.16563,0.00037,8.36825]
[1780148628325,19.81,73641.48,153.8,-0.16564,0.00037,8.36863]
[1780148629003,19.81,73641.48,153.8,-0.16564,0.00037,8.36863]
[1780148629107,19.81,73641.48,153.8,-0.16564,0.00037,8.36863]
[1780148629113,19.81,73641.48,153.8,-0.16564,0.00037,8.36863]
[1780148629208,19.82,73641.45,153.8,-0.16568,0.00037,8.36972]
[1780148632160,19.82,73639.48,153.8,-0.16644,0.00037,8.39425]
[1780148632165,19.82,73639.48,153.8,-0.16644,0.00037,8.39425]
[1780148632181,19.82,73639.48,153.8,-0.16644,0.00037,8.39425]
[1780148632383,19.82,73639.48,153.8,-0.16645,0.00037,8.39459]
[1780148634194,19.82,73639.48,153.8,-0.16646,0.00037,8.39493]
[1780148634210,19.82,73639.48,153.8,-0.16646,0.00037,8.39493]
[1780148636912,19.82,73639.55,153.8,-0.16644,0.00037,8.39442]
[1780148636956,19.82,73639.55,153.8,-0.16644,0.00037,8.39442]
[1780148639574,19.82,73639.39,153.8,-0.16655,0.00037,8.39801]
[1780148639580,19.82,73639.39,153.8,-0.16655,0.00037,8.39801]
[1780148639621,19.82,73639.39,153.8,-0.16655,0.00037,8.39801]
[1780148645045,19.83,73639.36,153.8,-0.16662,0.00037,8.40033]
[1780148650080,19.83,73639.55,153.8,-0.1666,0.00037,8.39959]
[1780148655115,19.84,73639.97,153.8,-0.16649,0.00037,8.39603]
[1780148664178,19.84,73640.56,153.8,-0.16635,0.00037,8.39158]
[1780148666416,19.84,73640.56,153.8,-0.16635,0.00037,8.39158]
[1780148666435,19.84,73640.56,153.8,-0.16635,0.00037,8.39158]
[1780148666459,19.84,73640.56,153.8,-0.16635,0.00037,8.39158]
[1780148666699,19.84,73640.56,153.8,-0.16635,0.00037,8.39158]
[1780148666775,19.84,73640.56,153.8,-0.16635,0.00037,8.39158]
[1780148666782,19.84,73640.56,153.8,-0.16635,0.00037,8.39158]
[1780148667199,19.85,73646.91,153.8,-0.16402,0.00037,8.31587]
[1780148668914,19.85,73651.0,153.8,-0.16252,0.00037,8.2669]
[1780148668917,19.85,73651.0,153.8,-0.16252,0.00037,8.2669]
[1780148671044,19.85,73652.42,153.8,-0.16203,0.00037,8.25075]
[1780148675268,19.85,73652.09,153.8,-0.1621,0.00037,8.24935]
[1780148675270,19.85,73652.09,153.8,-0.1621,0.00037,8.24935]
[1780148681297,19.86,73652.18,153.8,-0.16217,0.00037,8.25171]
[1780148687339,19.87,73651.57,153.8,-0.16248,0.00037,8.26192]
[1780148695395,19.88,73651.54,153.8,-0.1626,0.00037,8.26589]
[1780148701437,19.89,73651.53,153.8,-0.16268,0.00037,8.26862]
[1780148706445,19.89,73650.72,153.8,-0.16306,0.00037,8.28088]
[1780148708499,19.89,73650.72,153.8,-0.16306,0.00037,8.28088]
[1780148709288,19.89,73650.72,153.8,-0.16306,0.00037,8.28088]
[1780148710667,19.89,73650.57,153.8,-0.16315,0.00037,8.2839]
[1780148716543,19.9,73651.05,153.8,-0.16306,0.00037,8.28091]
[1780148721578,19.91,73653.23,153.8,-0.16231,0.00037,8.25665]
[1780148725410,19.91,73654.96,153.8,-0.16171,0.00037,8.23671]
[1780148725422,19.91,73654.96,153.8,-0.16171,0.00037,8.23671]
[1780148727825,19.91,73658.9,153.8,-0.16031,0.00036,8.19068]
[1780148727827,19.91,73658.9,153.8,-0.16031,0.00036,8.19068]
[1780148732830,19.92,73659.54,153.8,-0.16005,0.00036,8.17816]
[1780148735162,19.92,73659.59,153.8,-0.16004,0.00036,8.17808]
[1780148737313,19.92,73662.76,153.8,-0.15894,0.00036,8.14149]
[1780148742725,19.93,73665.57,153.8,-0.15805,0.00036,8.11185]
[1780148746012,19.94,73666.31,153.8,-0.15782,0.00036,8.10418]
[1780148746018,19.94,73666.31,153.8,-0.15782,0.00036,8.10418]
[1780148746365,19.94,73666.24,153.8,-0.15786,0.00036,8.10564]
[1780148749985,19.94,73665.1,153.8,-0.1583,0.00036,8.12016]
[1780148753033,19.94,73665.12,153.8,-0.15831,0.00036,8.1207]
[1780148756060,19.94,73665.69,153.8,-0.15813,0.00036,8.11463]
[1780148756340,19.94,73665.69,153.8,-0.15813,0.00036,8.11463]
[1780148756442,19.95,73665.03,153.8,-0.15838,0.00036,8.12284]
[1780148757450,19.95,73665.03,153.8,-0.15838,0.00036,8.12284]
[1780148757452,19.95,73665.03,153.8,-0.15838,0.00036,8.12284]
[1780148757461,19.95,73665.03,153.8,-0.15838,0.00036,8.12284]
[1780148759467,19.95,73665.21,153.8,-0.15835,0.00036,8.12188]
[1780148759469,19.95,73665.21,153.8,-0.15835,0.00036,8.12188]
[1780148763313,19.95,73669.04,153.8,-0.15704,0.00036,8.07828]
[1780148763314,19.95,73669.04,153.8,-0.15704,0.00036,8.07828]
[1780148766442,19.96,73676.03,153.8,-0.15463,0.00035,7.99699]
[1780148767977,19.96,73676.67,153.8,-0.15443,0.00035,7.99008]
[1780148768314,19.96,73676.67,153.8,-0.15443,0.00035,7.99008]
[1780148768362,19.96,73677.87,153.8,-0.15403,0.00035,7.97645]
[1780148770318,19.97,73681.19,153.8,-0.15287,0.00035,7.93705]
[1780148771505,19.97,73681.82,153.8,-0.15266,0.00035,7.92999]
[1780148771928,19.97,73679.12,153.8,-0.15364,0.00035,7.96348]
[1780148773151,19.97,73679.12,153.8,-0.15364,0.00035,7.96348]
[1780148773336,19.97,73679.12,153.8,-0.15364,0.00035,7.96348]
[1780148773421,19.97,73673.49,153.8,-0.15566,0.00036,8.03188]
[1780148776189,19.97,73674.02,153.8,-0.1555,0.00036,8.02624]
[1780148776291,19.98,73674.02,153.8,-0.15554,0.00036,8.0277]
[1780148781997,19.98,73674.11,153.8,-0.15557,0.00036,8.02888]
[1780148789047,19.99,73674.14,153.8,-0.15564,0.00036,8.03107]
[1780148794083,19.99,73674.58,153.8,-0.15542,0.00036,8.0202]
[1780148800125,20.0,73672.2,153.8,-0.15633,0.00036,8.05079]
[1780148805462,20.0,73671.85,153.8,-0.15649,0.00036,8.05624]
[1780148811201,20.01,73670.68,153.8,-0.15697,0.00036,8.07228]
[1780148816237,20.01,73670.82,153.8,-0.15696,0.00036,8.072]
[1780148822033,20.01,73671.08,153.8,-0.15689,0.00036,8.06974]
[1780148829328,20.02,73671.08,153.8,-0.15698,0.00036,8.07258]
[1780148834374,20.02,73671.93,153.8,-0.15672,0.00036,8.06382]
[1780148839410,20.03,73672.36,153.8,-0.15661,0.00036,8.06016]
[1780148844445,20.03,73673.12,153.8,-0.15638,0.00036,8.05254]
[1780148850326,20.03,73672.75,153.8,-0.15654,0.00036,8.05787]
[1780148856529,20.04,73672.69,153.8,-0.15653,0.00036,8.05389]
[1780148859298,20.04,73672.29,153.8,-0.15669,0.00036,8.05929]
[1780148865592,20.05,73672.13,153.8,-0.15681,0.00036,8.06325]
[1780148871311,20.05,73672.85,153.8,-0.1566,0.00036,8.05612]
[1780148878683,20.06,73673.0,153.8,-0.15662,0.00036,8.05704]
[1780148881942,20.06,73670.52,153.8,-0.15753,0.00036,8.08728]
[1780148887745,20.06,73670.64,153.8,-0.15754,0.00036,8.08764]
[1780148892781,20.06,73669.86,153.8,-0.15785,0.00036,8.09824]
[1780148897817,20.07,73670.11,153.8,-0.1578,0.00036,8.09646]
[1780148901605,20.07,73670.11,153.8,-0.1578,0.00036,8.09646]
[1780148911645,20.08,73670.34,153.8,-0.1578,0.00036,8.09662]
[1780148915594,20.08,73675.23,153.8,-0.15598,0.00036,8.03189]
[1780148921529,20.08,73676.97,153.8,-0.15543,0.00035,8.01323]
[1780148928028,20.09,73678.83,153.8,-0.15486,0.00035,7.99404]
[1780148933063,20.09,73678.55,153.8,-0.15501,0.00035,7.99925]
[1780148934825,20.1,73678.5,153.8,-0.15504,0.00035,8.00021]
[1780148939664,20.1,73672.77,153.8,-0.15712,0.00036,8.07031]
[1780148941791,20.1,73672.73,153.8,-0.15715,0.00036,8.07105]
[1780148947161,20.11,73674.69,153.8,-0.1565,0.00036,8.04954]
[1780148952196,20.11,73672.99,153.8,-0.15715,0.00036,8.07113]
[1780148959245,20.11,73673.74,153.8,-0.15694,0.00036,8.06408]
[1780148964280,20.12,73674.14,153.8,-0.15683,0.00036,8.06065]
[1780148969315,20.12,73674.64,153.8,-0.1567,0.00036,8.05607]
[1780148974352,20.12,73674.39,153.8,-0.15672,0.00036,8.05304]
[1780148979387,20.13,73674.35,153.8,-0.15677,0.00036,8.05495]
[1780148983425,20.13,73673.71,153.8,-0.15703,0.00036,8.06339]
[1780148985429,20.13,73666.14,153.8,-0.15976,0.00036,8.15425]
[1780148987443,20.13,73661.04,153.8,-0.16161,0.00036,8.2152]
[1780148989930,20.13,73659.0,153.8,-0.16235,0.00036,8.23958]
[1780148989936,20.13,73659.0,153.8,-0.16235,0.00036,8.23958]
[1780148990007,20.13,73659.0,153.8,-0.16235,0.00036,8.23958]
[1780148990464,20.13,73656.41,153.8,-0.16329,0.00037,8.27044]
[1780148991263,20.13,73656.41,153.8,-0.16329,0.00037,8.27044]
[1780148991967,20.13,73654.84,153.8,-0.16388,0.00037,8.28945]
[1780148992080,20.13,73654.84,153.8,-0.16388,0.00037,8.28945]
[1780148993250,20.13,73651.84,153.8,-0.16499,0.00037,8.32544]
[1780148993393,20.13,73651.84,153.8,-0.16499,0.00037,8.32544]
[1780148993484,20.13,73651.12,153.8,-0.16526,0.00037,8.33425]
[1780148995964,20.14,73650.1,153.8,-0.16567,0.00037,8.34756]
[1780149001541,20.15,73646.43,153.8,-0.16713,0.00037,8.39438]
[1780149003224,20.15,73646.58,153.8,-0.16709,0.00037,8.39311]
[1780149003235,20.15,73646.58,153.8,-0.16709,0.00037,8.39311]
[1780149005569,20.15,73656.07,153.8,-0.16365,0.00037,8.28201]
[1780149006331,20.15,73656.07,153.8,-0.16365,0.00037,8.28201]
[1780149006577,20.15,73656.65,153.8,-0.16346,0.00036,8.27577]
[1780149006914,20.15,73656.65,153.8,-0.16346,0.00036,8.27577]
[1780149008705,20.15,73657.08,153.8,-0.16331,0.00036,8.27098]
[1780149008707,20.15,73657.08,153.8,-0.16331,0.00036,8.27098]
[1780149009752,20.15,73660.35,153.8,-0.16213,0.00036,8.23241]
[1780149010604,20.16,73662.91,153.8,-0.16122,0.00036,8.20267]
[1780149015640,20.16,73664.2,153.8,-0.16077,0.00036,8.18777]
[1780149017181,20.16,73664.17,153.8,-0.16078,0.00036,8.18823]
[1780149017576,20.16,73664.17,153.8,-0.16078,0.00036,8.18823]
[1780149017654,20.16,73663.55,153.8,-0.16101,0.00036,8.19571]
[1780149019769,20.16,73663.6,153.8,-0.16102,0.00036,8.19598]
[1780149020675,20.16,73664.12,153.8,-0.16084,0.00036,8.19023]
[1780149025711,20.16,73666.62,153.8,-0.15996,0.00036,8.16105]
[1780149027245,20.16,73666.78,153.8,-0.15991,0.00036,8.15928]
[1780149027717,20.16,73666.78,153.8,-0.15991,0.00036,8.15943]
[1780149027894,20.16,73666.78,153.8,-0.15991,0.00036,8.15943]
[1780149032716,20.17,73668.88,153.8,-0.1591,0.00036,8.12897]
[1780149035919,20.17,73673.02,153.8,-0.15769,0.00036,8.08188]
[1780149036020,20.17,73673.02,153.8,-0.1577,0.00036,8.08247]
[1780149040817,20.18,73680.48,153.8,-0.1551,0.00035,7.99517]
[1780149045853,20.18,73680.78,153.8,-0.15505,0.00035,7.99339]
[1780149051895,20.19,73681.23,153.8,-0.15495,0.00035,7.99021]
[1780149058472,20.19,73681.25,153.8,-0.15498,0.00035,7.99105]
[1780149063979,20.2,73681.84,153.8,-0.15486,0.00035,7.98722]
[1780149069799,20.2,73681.63,153.8,-0.15498,0.00035,7.99114]
[1780149069926,20.2,73681.64,153.8,-0.15499,0.00035,7.99137]
[1780149069954,20.2,73681.64,153.8,-0.15499,0.00035,7.99137]
[1780149075064,20.21,73681.92,153.8,-0.15495,0.00035,7.99017]
[1780149080099,20.21,73681.87,153.8,-0.15502,0.00035,7.99251]
[1780149087149,20.22,73682.02,153.8,-0.15504,0.00035,7.99316]
[1780149092184,20.22,73682.14,153.8,-0.15494,0.00035,7.98603]
[1780149093956,20.22,73682.25,153.8,-0.15491,0.00035,7.98507]
[1780149099013,20.23,73685.0,153.8,-0.154,0.00035,7.95432]
[1780149103824,20.23,73684.94,153.8,-0.15406,0.00035,7.9566]
[1780149103827,20.23,73684.94,153.8,-0.15406,0.00035,7.9566]
[1780149104192,20.23,73684.89,153.8,-0.15409,0.00035,7.95758]
[1780149109262,20.24,73684.7,153.8,-0.1542,0.00035,7.96136]
[1780149116354,20.24,73684.64,153.8,-0.15432,0.00035,7.96544]
[1780149122533,20.25,73684.64,153.8,-0.15437,0.00035,7.96691]
[1780149129929,20.25,73684.75,153.8,-0.15437,0.00035,7.96707]
[1780149135487,20.26,73684.64,153.8,-0.15453,0.00035,7.97233]
[1780149141528,20.27,73684.7,153.8,-0.15457,0.00035,7.97372]
[1780149146563,20.27,73685.67,153.8,-0.15428,0.00035,7.96401]
[1780149147073,20.27,73685.67,153.8,-0.15428,0.00035,7.96401]
[1780149147076,20.27,73685.67,153.8,-0.15428,0.00035,7.96401]
[1780149147249,20.27,73685.67,153.8,-0.15428,0.00035,7.96401]
[1780149147608,20.27,73685.67,153.8,-0.15428,0.00035,7.96401]
[1780149151569,20.28,73687.37,153.8,-0.15373,0.00035,7.9454]
[1780149157643,20.28,73687.37,153.8,-0.1537,0.00035,7.94069]
[1780149163685,20.29,73687.35,153.8,-0.15377,0.00035,7.94322]
[1780149170734,20.29,73687.54,153.8,-0.15378,0.00035,7.94362]
[1780149175769,20.3,73687.82,153.8,-0.15374,0.00035,7.94218]
[1780149180804,20.3,73688.88,153.8,-0.15343,0.00035,7.93156]
[1780149185839,20.31,73689.4,153.8,-0.1533,0.00035,7.92734]
[1780149191881,20.31,73689.59,153.8,-0.1533,0.00035,7.92743]
[1780149196916,20.32,73691.3,153.8,-0.15277,0.00035,7.9092]
[1780149201951,20.32,73693.9,153.8,-0.15193,0.00035,7.88068]
[1780149206986,20.33,73699.37,153.8,-0.15012,0.00034,7.81854]
[1780149212032,20.34,73702.23,153.8,-0.14912,0.00034,7.78068]
[1780149218112,20.34,73701.89,153.8,-0.14931,0.00034,7.78705]
[1780149219597,20.35,73701.93,153.8,-0.14933,0.00034,7.78775]
[1780149219600,20.35,73701.93,153.8,-0.14933,0.00034,7.78775]
[1780149223045,20.35,73706.38,153.8,-0.14788,0.00034,7.7379]
[1780149225045,20.36,73708.59,153.8,-0.14718,0.00034,7.71326]
[1780149227073,20.36,73708.52,153.8,-0.14724,0.00034,7.71549]
[1780149228882,20.36,73708.59,153.8,-0.14724,0.00034,7.71536]
[1780149229804,20.36,73708.69,153.8,-0.14722,0.00034,7.71489]
[1780149231185,20.37,73710.84,153.8,-0.14654,0.00034,7.69103]
[1780149231187,20.37,73710.84,153.8,-0.14654,0.00034,7.69103]
[1780149231609,20.37,73710.84,153.8,-0.14654,0.00034,7.69103]
[1780149231613,20.37,73710.84,153.8,-0.14654,0.00034,7.69103]
[1780149233852,20.37,73712.13,153.8,-0.14615,0.00034,7.67737]
[1780149234306,20.37,73712.06,153.8,-0.14619,0.00034,7.67895]
[1780149234307,20.37,73712.06,153.8,-0.14619,0.00034,7.67895]
[1780149235069,20.37,73712.75,153.8,-0.14598,0.00034,7.6716]
[1780149235972,20.39,73710.94,153.8,-0.1468,0.00034,7.70043]
[1780149237849,20.39,73709.66,153.8,-0.14724,0.00034,7.71576]
[1780149238176,20.39,73709.92,153.8,-0.14716,0.00034,7.713]
[1780149238252,20.39,73709.92,153.8,-0.14716,0.00034,7.713]
[1780149238948,20.39,73710.11,153.8,-0.14711,0.00034,7.71107]
[1780149243005,20.39,73710.08,153.8,-0.14711,0.00034,7.71117]
[1780149248267,20.39,73709.99,153.8,-0.14713,0.00034,7.71193]
[1780149248418,20.39,73709.99,153.8,-0.14713,0.00034,7.71193]
[1780149248477,20.39,73709.99,153.8,-0.14713,0.00034,7.71187]
[1780149252657,20.39,73710.12,153.8,-0.14711,0.00034,7.71128]
[1780149253650,20.4,73710.16,153.8,-0.14711,0.00034,7.71112]
[1780149254038,20.4,73710.16,153.8,-0.14712,0.00034,7.71143]
[1780149255651,20.4,73710.3,153.8,-0.14708,0.00034,7.71009]
[1780149255655,20.4,73710.3,153.8,-0.14708,0.00034,7.71009]
[1780149256268,20.4,73710.38,153.8,-0.14706,0.00034,7.70946]
[1780149258266,20.4,73711.08,153.8,-0.14684,0.00034,7.70187]
[1780149258357,20.4,73710.93,153.8,-0.1469,0.00034,7.70395]
[1780149259171,20.4,73710.93,153.8,-0.1469,0.00034,7.70395]
[1780149264283,20.4,73713.02,153.8,-0.1462,0.00034,7.67926]
[1780149268310,20.4,73715.75,153.8,-0.14528,0.00033,7.64719]
[1780149268427,20.4,73717.09,153.8,-0.14484,0.00033,7.6315]
[1780149270285,20.4,73716.65,153.8,-0.14499,0.00033,7.63708]
[1780149271272,20.4,73717.03,153.8,-0.14488,0.00033,7.63303]
[1780149273273,20.4,73717.25,153.8,-0.14471,0.00033,7.62345]
[1780149273278,20.4,73717.25,153.8,-0.14471,0.00033,7.62345]
[1780149274975,20.4,73718.13,153.8,-0.14444,0.00033,7.61398]
[1780149277630,20.41,73723.35,153.8,-0.14275,0.00033,7.55427]
[1780149278320,20.41,73723.33,153.8,-0.14277,0.00033,7.55503]
[1780149278564,20.41,73723.26,153.8,-0.14281,0.00033,7.55637]
[1780149284539,20.41,73723.17,153.8,-0.14286,0.00033,7.55826]
[1780149288233,20.41,73724.11,153.8,-0.14256,0.00033,7.54771]
[1780149288567,20.41,73724.25,153.8,-0.14252,0.00033,7.54623]
[1780149293602,20.42,73724.3,153.8,-0.14258,0.00033,7.54832]
[1780149298418,20.42,73724.32,153.8,-0.14263,0.00033,7.55022]
[1780149298638,20.43,73724.36,153.8,-0.14263,0.00033,7.55028]
[1780149304681,20.43,73724.51,153.8,-0.14261,0.00033,7.54945]
[1780149308462,20.43,73724.65,153.8,-0.14258,0.00033,7.54829]
[1780149308714,20.43,73724.65,153.8,-0.14258,0.00033,7.54829]
[1780149308815,20.43,73724.58,153.8,-0.1426,0.00033,7.54927]
[1780149317711,20.44,73724.62,153.8,-0.14265,0.00033,7.55094]
[1780149318535,20.44,73724.73,153.8,-0.14269,0.00033,7.55231]
[1780149318636,20.44,73724.73,153.8,-0.1427,0.00033,7.55284]
[1780149319501,20.44,73724.73,153.8,-0.1427,0.00033,7.55284]
[1780149319747,20.44,73724.73,153.8,-0.1427,0.00033,7.55284]
[1780149320772,20.44,73725.2,153.8,-0.14255,0.00033,7.5475]
[1780149322120,20.44,73719.73,153.8,-0.14437,0.00033,7.6117]
[1780149329105,20.44,73718.44,153.8,-0.14481,0.00033,7.62721]
[1780149334140,20.45,73718.72,153.8,-0.14461,0.00033,7.61683]
[1780149339940,20.45,73719.05,153.8,-0.14452,0.00033,7.61346]
[1780149344975,20.45,73719.18,153.8,-0.14449,0.00033,7.61238]
[1780149350010,20.45,73718.98,153.8,-0.14457,0.00033,7.61517]
[1780149355046,20.45,73724.19,153.8,-0.14286,0.00033,7.55485]
[1780149356052,20.45,73730.43,153.8,-0.14082,0.00033,7.4822]
[1780149357639,20.45,73733.2,153.8,-0.13992,0.00032,7.45008]
[1780149363102,20.46,73735.5,153.8,-0.13923,0.00032,7.42523]
[1780149368298,20.46,73737.9,153.8,-0.1385,0.00032,7.39905]
[1780149374179,20.47,73737.81,153.8,-0.1386,0.00032,7.40262]
[1780149379751,20.47,73737.96,153.8,-0.13859,0.00032,7.4023]
[1780149380221,20.47,73732.0,153.8,-0.14054,0.00033,7.47237]
[1780149385065,20.47,73732.26,153.8,-0.14048,0.00033,7.47005]
[1780149387843,20.47,73731.46,153.8,-0.14076,0.00033,7.4801]
[1780149393312,20.48,73729.82,153.8,-0.14123,0.00033,7.49338]
[1780149398365,20.48,73720.24,153.8,-0.14441,0.00033,7.60615]
[1780149399728,20.48,73720.24,153.8,-0.14441,0.00033,7.60615]
[1780149403341,20.48,73718.45,153.8,-0.14501,0.00033,7.62716]
[1780149406351,20.48,73718.41,153.8,-0.14502,0.00033,7.62765]
[1780149411557,20.48,73718.27,153.8,-0.14507,0.00033,7.6295]
[1780149416803,20.48,73718.42,153.8,-0.14503,0.00033,7.62795]
[1780149422534,20.48,73719.36,153.8,-0.14473,0.00033,7.61737]
[1780149427570,20.48,73719.95,153.8,-0.14454,0.00033,7.61085]
[1780149433091,20.48,73719.14,153.8,-0.14482,0.00033,7.62062]
[1780149436113,20.49,73722.14,153.8,-0.14383,0.00033,7.58591]
[1780149441668,20.49,73722.13,153.8,-0.14386,0.00033,7.58684]
[1780149446702,20.49,73722.0,153.8,-0.14392,0.00033,7.58892]
[1780149451738,20.49,73724.83,153.8,-0.14289,0.00033,7.54911]
[1780149456773,20.49,73725.57,153.8,-0.14267,0.00033,7.54132]
[1780149461808,20.49,73724.78,153.8,-0.14295,0.00033,7.55135]
[1780149462221,20.49,73724.78,153.8,-0.14295,0.00033,7.55135]
[1780149462222,20.49,73724.78,153.8,-0.14295,0.00033,7.55135]
[1780149467508,20.5,73724.91,153.8,-0.14293,0.00033,7.55059]
[1780149473230,20.5,73726.25,153.8,-0.14252,0.00033,7.53592]
[1780149473232,20.5,73726.25,153.8,-0.14252,0.00033,7.53592]
[1780149479934,20.5,73728.23,153.8,-0.14191,0.00033,7.51419]
[1780149482063,20.5,73733.47,153.8,-0.14021,0.00032,7.45362]
[1780149487990,20.51,73736.99,153.8,-0.13912,0.00032,7.41457]
[1780149494034,20.51,73738.93,153.8,-0.13855,0.00032,7.39413]
[1780149501083,20.52,73738.96,153.8,-0.13861,0.00032,7.39618]
[1780149507231,20.52,73738.69,153.8,-0.13872,0.00032,7.40032]
[1780149510535,20.52,73731.3,153.8,-0.14117,0.00033,7.48801]
[1780149516188,20.53,73731.13,153.8,-0.14115,0.00033,7.48373]
[1780149522230,20.53,73731.45,153.8,-0.14107,0.00033,7.48119]
[1780149524021,20.53,73734.11,153.8,-0.14021,0.00032,7.45049]
[1780149524057,20.53,73734.11,153.8,-0.14021,0.00032,7.45049]
[1780149524062,20.53,73734.11,153.8,-0.14021,0.00032,7.45049]
[1780149529279,20.53,73733.84,153.8,-0.14035,0.00032,7.45524]
[1780149534314,20.54,73732.87,153.8,-0.14069,0.00033,7.46762]
[1780149539349,20.54,73734.16,153.8,-0.14031,0.00032,7.45378]
[1780149548412,20.54,73733.89,153.8,-0.14045,0.00032,7.45901]
[1780149553447,20.55,73734.11,153.8,-0.14041,0.00032,7.4576]
[1780149554312,20.55,73734.11,153.8,-0.14041,0.00032,7.4576]
[1780149563516,20.55,73733.49,153.8,-0.14068,0.00032,7.46713]
[1780149568552,20.56,73734.13,153.8,-0.1405,0.00032,7.46079]
[1780149573587,20.56,73734.71,153.8,-0.14023,0.00032,7.44777]
[1780149580082,20.56,73734.47,153.8,-0.14034,0.00032,7.45149]
[1780149584598,20.56,73731.23,153.8,-0.14143,0.00033,7.49041]
[1780149592720,20.57,73730.93,153.8,-0.14157,0.00033,7.49545]
[1780149596071,20.57,73731.37,153.8,-0.14143,0.00033,7.49068]
[1780149601785,20.57,73734.47,153.8,-0.14046,0.00032,7.45602]
[1780149605094,20.57,73736.71,153.8,-0.13975,0.00032,7.43053]
[1780149606268,20.57,73736.71,153.8,-0.13976,0.00032,7.43078]
[1780149606837,20.57,73740.0,153.8,-0.1387,0.00032,7.39294]
[1780149612863,20.58,73742.91,153.8,-0.13784,0.00032,7.36177]
[1780149617898,20.58,73744.5,153.8,-0.13738,0.00032,7.34515]
[1780149619947,20.58,73744.31,153.8,-0.13745,0.00032,7.34771]
[1780149619953,20.58,73744.31,153.8,-0.13745,0.00032,7.34771]
[1780149623166,20.59,73746.09,153.8,-0.13691,0.00032,7.32824]
[1780149629026,20.59,73746.35,153.8,-0.13689,0.00032,7.32757]
[1780149635018,20.6,73747.07,153.8,-0.13662,0.00032,7.31446]
[1780149645087,20.61,73747.16,153.8,-0.1367,0.00032,7.31729]
[1780149649161,20.61,73747.23,153.8,-0.13671,0.00032,7.31761]
[1780149650571,20.61,73747.24,153.8,-0.13673,0.00032,7.31825]
[1780149651129,20.61,73738.61,153.8,-0.1395,0.00032,7.41829]
[1780149653340,20.61,73732.98,153.8,-0.14134,0.00033,7.48385]
[1780149654150,20.61,73726.48,153.8,-0.14347,0.00033,7.55927]
[1780149657909,20.61,73722.87,153.8,-0.14466,0.00033,7.60116]
[1780149658935,20.61,73722.75,153.8,-0.1447,0.00033,7.60254]
[1780149661538,20.61,73722.56,153.8,-0.14476,0.00033,7.60472]
[1780149662253,20.61,73722.56,153.8,-0.14476,0.00033,7.60472]
[1780149662355,20.61,73721.79,153.8,-0.14501,0.00033,7.61363]
[1780149665124,20.62,73721.43,153.8,-0.14515,0.00033,7.61858]
[1780149665227,20.62,73720.49,153.8,-0.14548,0.00033,7.62986]
[1780149669123,20.62,73719.25,153.8,-0.14588,0.00033,7.6441]
[1780149669255,20.62,73719.58,153.8,-0.14577,0.00033,7.64022]
[1780149672943,20.62,73719.62,153.8,-0.14579,0.00033,7.64082]
[1780149672986,20.62,73719.62,153.8,-0.1458,0.00033,7.64118]
[1780149674263,20.62,73719.62,153.8,-0.1458,0.00033,7.64118]
[1780149677994,20.62,73719.92,153.8,-0.1457,0.00033,7.63756]
[1780149679766,20.62,73719.29,153.8,-0.1459,0.00033,7.64473]
[1780149680332,20.62,73719.36,153.8,-0.14588,0.00033,7.64387]
[1780149680843,20.62,73719.36,153.8,-0.14588,0.00033,7.64387]
[1780149680883,20.62,73719.36,153.8,-0.14588,0.00033,7.64387]
[1780149681339,20.62,73719.32,153.8,-0.1459,0.00033,7.64466]
[1780149681918,20.62,73719.32,153.8,-0.1459,0.00033,7.64466]
[1780149682346,20.62,73719.35,153.8,-0.14591,0.00033,7.64504]
[1780149683177,20.62,73719.35,153.8,-0.14591,0.00033,7.64504]
[1780149683718,20.62,73719.35,153.8,-0.14592,0.00033,7.64536]
[1780149684961,20.62,73721.07,153.8,-0.14536,0.00033,7.62574]
[1780149685950,20.62,73722.34,153.8,-0.14495,0.00033,7.61134]
[1780149685953,20.62,73722.34,153.8,-0.14495,0.00033,7.61134]
[1780149687183,20.63,73725.6,153.8,-0.14388,0.00033,7.57392]
[1780149687205,20.63,73725.6,153.8,-0.14388,0.00033,7.57392]
[1780149687207,20.63,73725.6,153.8,-0.14388,0.00033,7.57392]
[1780149688797,20.63,73726.09,153.8,-0.14374,0.00033,7.56905]
[1780149689071,20.63,73726.09,153.8,-0.14374,0.00033,7.56905]
[1780149689817,20.63,73726.54,153.8,-0.14361,0.00033,7.56426]
[1780149690403,20.63,73726.81,153.8,-0.14353,0.00033,7.56157]
[1780149693574,20.63,73730.8,153.8,-0.14212,0.00033,7.50818]
[1780149694431,20.63,73738.07,153.8,-0.13976,0.00032,7.42428]
[1780149698462,20.63,73745.53,153.8,-0.1374,0.00032,7.33916]
[1780149703467,20.64,73745.75,153.8,-0.13737,0.00032,7.33812]
[1780149703473,20.64,73746.31,153.8,-0.1372,0.00032,7.33204]
[1780149703671,20.64,73746.31,153.8,-0.1372,0.00032,7.33204]
[1780149709539,20.64,73747.32,153.8,-0.13695,0.00032,7.3231]
[1780149712025,20.64,73747.21,153.8,-0.137,0.00032,7.32475]
[1780149712028,20.64,73747.21,153.8,-0.137,0.00032,7.32475]
[1780149716281,20.65,73747.07,153.8,-0.13707,0.00032,7.32748]
[1780149721625,20.65,73751.35,153.8,-0.1358,0.00032,7.28136]
[1780149723464,20.65,73751.35,153.8,-0.1358,0.00032,7.28136]
[1780149723689,20.66,73753.27,153.8,-0.13521,0.00032,7.25969]
[1780149723884,20.66,73753.27,153.8,-0.13521,0.00032,7.25969]
[1780149724026,20.66,73753.27,153.8,-0.13521,0.00032,7.25969]
[1780149724027,20.66,73754.34,153.8,-0.13488,0.00031,7.24784]
[1780149725512,20.66,73754.42,153.8,-0.13488,0.00031,7.24778]
[1780149725996,20.66,73754.42,153.8,-0.13488,0.00031,7.24778]
[1780149726152,20.66,73754.42,153.8,-0.1349,0.00031,7.24863]
[1780149726904,20.66,73754.42,153.8,-0.1349,0.00031,7.24863]
[1780149727720,20.66,73754.42,153.8,-0.13492,0.00031,7.24913]
[1780149727750,20.66,73754.42,153.8,-0.13492,0.00031,7.24913]
[1780149727752,20.66,73754.42,153.8,-0.13492,0.00031,7.24913]
[1780149727820,20.66,73754.42,153.8,-0.13492,0.00031,7.24913]
[1780149727912,20.66,73754.42,153.8,-0.13492,0.00031,7.24913]
[1780149728008,20.66,73754.63,153.8,-0.13486,0.00031,7.24718]
[1780149728901,20.66,73754.63,153.8,-0.13486,0.00031,7.24718]
[1780149728914,20.66,73755.67,153.8,-0.13453,0.00031,7.23483]
[1780149734232,20.66,73756.83,153.8,-0.13417,0.00031,7.22182]
[1780149738137,20.66,73757.7,153.8,-0.13391,0.00031,7.21223]
[1780149738238,20.66,73759.26,153.8,-0.13343,0.00031,7.19443]
[1780149738677,20.66,73759.26,153.8,-0.13343,0.00031,7.19443]
[1780149739574,20.67,73760.15,153.8,-0.13316,0.00031,7.18475]
[1780149739576,20.67,73760.15,153.8,-0.13316,0.00031,7.18475]
[1780149739742,20.67,73760.15,153.8,-0.13316,0.00031,7.18475]
[1780149740007,20.67,73760.15,153.8,-0.13316,0.00031,7.18475]
[1780149740109,20.67,73760.09,153.8,-0.1332,0.00031,7.186]
[1780149742308,20.67,73760.13,153.8,-0.13319,0.00031,7.18568]
[1780149748278,20.67,73761.65,153.8,-0.13274,0.00031,7.1692]
[1780149753849,20.67,73761.64,153.8,-0.13267,0.00031,7.16313]
[1780149758886,20.67,73763.3,153.8,-0.13218,0.00031,7.14504]
[1780149764928,20.68,73758.37,153.8,-0.13374,0.00031,7.20254]
[1780149769086,20.68,73758.5,153.8,-0.13371,0.00031,7.20142]
[1780149769501,20.68,73758.5,153.8,-0.13371,0.00031,7.20142]
[1780149769401,20.68,73758.55,153.8,-0.13369,0.00031,7.20097]
[1780149775016,20.67,73756.53,153.8,-0.13428,0.00031,7.2224]
[1780149775018,20.67,73757.15,153.8,-0.13407,0.00031,7.21491]
[1780149780058,20.67,73757.32,153.8,-0.13403,0.00031,7.21332]
[1780149780302,20.67,73757.32,153.8,-0.13403,0.00031,7.21332]
[1780149780404,20.67,73757.28,153.8,-0.13405,0.00031,7.21387]
[1780149780945,20.67,73757.28,153.8,-0.13405,0.00031,7.21387]
[1780149781495,20.67,73757.28,153.8,-0.13405,0.00031,7.21387]
[1780149788024,20.68,73757.88,153.8,-0.13395,0.00031,7.21043]
[1780149793693,20.69,73758.51,153.8,-0.13383,0.00031,7.20614]
[1780149793726,20.69,73758.51,153.8,-0.13383,0.00031,7.20614]
[1780149798184,20.69,73759.41,153.8,-0.13359,0.00031,7.19732]
[1780149801420,20.69,73759.41,153.8,-0.13362,0.00031,7.19833]
[1780149803232,20.7,73759.85,153.8,-0.13354,0.00031,7.1953]
[1780149803325,20.7,73760.54,153.8,-0.13334,0.00031,7.18791]
[1780149804523,20.7,73760.54,153.8,-0.13334,0.00031,7.18791]
[1780149804754,20.7,73760.54,153.8,-0.13334,0.00031,7.18791]
[1780149808859,20.77,73760.65,153.8,-0.1341,0.00031,7.21627]
[1780149809244,20.77,73761.49,153.8,-0.13387,0.00031,7.20758]
[1780149810873,20.77,73761.53,153.8,-0.13387,0.00031,7.20761]
[1780149811258,20.78,73761.71,153.8,-0.13371,0.00031,7.19862]
[1780149811976,20.78,73761.71,153.8,-0.13371,0.00031,7.19862]
[1780149811979,20.78,73761.71,153.8,-0.13371,0.00031,7.19862]
[1780149812265,20.8,73761.67,153.8,-0.13397,0.00031,7.20819]
[1780149812897,20.8,73761.67,153.8,-0.13397,0.00031,7.20819]
[1780149813272,20.8,73761.59,153.8,-0.13401,0.00031,7.20959]
[1780149815929,20.84,73761.73,153.8,-0.13445,0.00031,7.22582]
[1780149816045,20.84,73761.73,153.8,-0.13445,0.00031,7.22582]
[1780149816145,20.86,73761.73,153.8,-0.13468,0.00031,7.23449]
[1780149817080,20.86,73761.73,153.8,-0.13468,0.00031,7.23449]
[1780149817379,20.86,73761.73,153.8,-0.1347,0.00031,7.23492]
[1780149818013,20.86,73761.73,153.8,-0.1347,0.00031,7.23492]
[1780149818490,20.86,73761.73,153.8,-0.13472,0.00031,7.23577]
[1780149818669,20.86,73761.73,153.8,-0.13472,0.00031,7.23577]
[1780149818842,20.86,73761.73,153.8,-0.13472,0.00031,7.23577]
[1780149818935,20.86,73761.73,153.8,-0.13472,0.00031,7.23577]
[1780149818937,20.86,73761.73,153.8,-0.13472,0.00031,7.23577]
[1780149818946,20.86,73761.73,153.8,-0.13472,0.00031,7.23577]
[1780149819314,20.86,73773.59,153.8,-0.13107,0.00031,7.10149]
[1780149820238,20.86,73773.59,153.8,-0.13107,0.00031,7.10149]
[1780149820323,20.86,73773.59,153.8,-0.13107,0.00031,7.10149]
[1780149820424,20.87,73784.46,153.8,-0.12781,0.0003,6.9795]
[1780149821228,20.87,73784.46,153.8,-0.12781,0.0003,6.9795]
[1780149821509,20.87,73784.46,153.8,-0.12781,0.0003,6.9795]
[1780149821514,20.87,73784.46,153.8,-0.12781,0.0003,6.9795]
[1780149821516,20.87,73787.69,153.8,-0.12688,0.0003,6.94446]
[1780149822919,20.87,73787.15,153.8,-0.12705,0.0003,6.9511]
[1780149822946,20.87,73787.15,153.8,-0.12705,0.0003,6.9511]
[1780149823342,20.87,73787.53,153.8,-0.12696,0.0003,6.94736]
[1780149825284,20.9,73787.76,153.8,-0.12723,0.0003,6.95769]
[1780149825924,20.93,73787.84,153.8,-0.12754,0.0003,6.96948]
[1780149826363,20.97,73788.14,153.8,-0.12782,0.0003,6.98013]
[1780149827538,20.97,73788.14,153.8,-0.12782,0.0003,6.98013]
[1780149827794,21.0,73788.33,153.8,-0.12818,0.0003,6.99411]
[1780149827818,21.0,73788.33,153.8,-0.12818,0.0003,6.99411]
[1780149828977,21.04,73792.52,153.8,-0.12735,0.0003,6.96296]
[1780149829298,21.04,73792.52,153.8,-0.12735,0.0003,6.96296]
[1780149829422,21.04,73792.52,153.8,-0.12735,0.0003,6.96296]
[1780149829457,21.08,73795.33,153.8,-0.12695,0.0003,6.94773]
[1780149829683,21.08,73795.33,153.8,-0.12695,0.0003,6.94773]
[1780149829868,21.08,73795.33,153.8,-0.12695,0.0003,6.94773]
[1780149829931,21.08,73795.33,153.8,-0.12695,0.0003,6.94773]
[1780149830973,21.11,73790.61,153.8,-0.12866,0.0003,7.0124]
[1780149830981,21.11,73790.61,153.8,-0.12866,0.0003,7.0124]
[1780149831398,21.11,73786.96,153.8,-0.12978,0.0003,7.05431]
[1780149836411,21.12,73787.93,153.8,-0.12956,0.0003,7.04607]
[1780149836640,21.12,73788.11,153.8,-0.12952,0.0003,7.04471]
[1780149837440,21.12,73793.31,153.8,-0.12799,0.0003,6.98728]
[1780149841561,21.13,73802.26,153.8,-0.12543,0.00029,6.89055]
[1780149844585,21.13,73810.29,153.8,-0.12317,0.00029,6.80401]
[1780149850535,21.15,73810.14,153.8,-0.12336,0.00029,6.81157]
[1780149855570,21.16,73810.24,153.8,-0.12346,0.00029,6.81549]
[1780149860605,21.17,73810.22,153.8,-0.1236,0.00029,6.82059]
[1780149865640,21.18,73809.38,153.8,-0.12399,0.00029,6.8356]
[1780149869259,21.21,73804.24,153.8,-0.12574,0.00029,6.90262]
[1780149869307,21.21,73800.19,153.8,-0.12695,0.00029,6.94837]
[1780149871840,21.24,73803.27,153.8,-0.12636,0.00029,6.92605]
[1780149871906,21.29,73804.81,153.8,-0.12641,0.00029,6.92486]
[1780149873312,21.29,73804.81,153.8,-0.12641,0.00029,6.92486]
[1780149873397,21.29,73804.81,153.8,-0.12641,0.00029,6.92486]
[1780149873401,21.29,73807.03,153.8,-0.12578,0.00029,6.9011]
[1780149874992,21.29,73808.31,153.8,-0.12542,0.00029,6.88736]
[1780149875173,21.29,73810.39,153.8,-0.12483,0.00029,6.86482]
[1780149880708,21.3,73810.64,153.8,-0.12486,0.00029,6.86635]
[1780149880831,21.3,73810.64,153.8,-0.12486,0.00029,6.86635]
[1780149880933,21.31,73809.62,153.8,-0.12518,0.00029,6.87844]
[1780149885949,21.31,73810.22,153.8,-0.12506,0.00029,6.87389]
[1780149891750,21.32,73810.74,153.8,-0.12497,0.00029,6.87022]
[1780149892274,21.32,73810.74,154.1,-0.12497,0.00029,6.87022]
[1780149894982,21.32,73810.65,154.1,-0.12502,0.00029,6.87246]
[1780149895082,21.32,73810.98,154.1,-0.12494,0.00029,6.86923]
[1780149896871,21.32,73810.91,154.1,-0.12496,0.00029,6.86995]
[1780149896872,21.32,73810.91,154.1,-0.12496,0.00029,6.86995]
[1780149899306,21.32,73811.03,154.1,-0.12492,0.00029,6.86851]
[1780149900679,21.32,73811.17,154.1,-0.12488,0.00029,6.86692]
[1780149905768,21.32,73812.29,154.1,-0.12455,0.00029,6.8543]
[1780149909524,21.32,73812.29,154.1,-0.12454,0.00029,6.8542]
[1780149909543,21.32,73811.86,154.1,-0.12467,0.00029,6.85889]
[1780149915990,21.32,73808.98,154.1,-0.12557,0.00029,6.8931]
[1780149921652,21.33,73806.78,154.1,-0.12624,0.00029,6.91883]
[1780149925537,21.33,73800.47,154.1,-0.12813,0.00029,6.99005]
[1780149926181,21.33,73800.47,154.1,-0.12813,0.00029,6.99005]
[1780149926568,21.33,73795.64,154.1,-0.12956,0.0003,7.0437]
[1780149927307,21.33,73789.63,154.1,-0.13137,0.0003,7.11085]
[1780149930498,21.34,73790.97,154.1,-0.13099,0.0003,7.09694]
[1780149930631,21.34,73788.32,154.1,-0.1318,0.0003,7.1268]
[1780149930827,21.34,73788.32,154.1,-0.1318,0.0003,7.1268]
[1780149931341,21.34,73788.32,154.1,-0.1318,0.0003,7.1268]
[1780149931429,21.34,73787.18,154.1,-0.13203,0.0003,7.13201]
[1780149937141,21.34,73787.38,154.1,-0.13204,0.0003,7.13238]
[1780149938061,21.34,73787.38,154.1,-0.13204,0.0003,7.13238]
[1780149938098,21.34,73787.38,154.1,-0.13204,0.0003,7.13238]
[1780149938149,21.34,73791.53,154.1,-0.13081,0.0003,7.08681]
[1780149940162,21.35,73797.76,154.1,-0.12897,0.0003,7.01813]
[1780149945198,21.35,73797.54,154.1,-0.1291,0.0003,7.02326]
[1780149949226,21.35,73802.86,154.1,-0.12756,0.00029,6.96537]
[1780149954261,21.36,73809.01,154.1,-0.1258,0.00029,6.89902]
[1780149959296,21.36,73806.13,154.1,-0.12669,0.00029,6.9325]
[1780149960996,21.36,73805.3,154.1,-0.12694,0.00029,6.94194]
[1780149961267,21.36,73805.3,154.1,-0.12694,0.00029,6.94194]
[1780149961367,21.36,73805.3,154.1,-0.12695,0.00029,6.94223]
[1780149962811,21.36,73805.4,154.1,-0.12694,0.00029,6.94182]
[1780149968383,21.37,73805.82,154.1,-0.12692,0.00029,6.94138]
[1780149971404,21.38,73811.91,154.1,-0.12521,0.00029,6.87654]
[1780149976617,21.38,73813.93,154.1,-0.12469,0.00029,6.85677]
[1780149978779,21.39,73814.91,154.1,-0.12449,0.00029,6.84928]
[1780149979240,21.39,73814.91,154.2,-0.12449,0.00029,6.84928]
[1780149979470,21.39,73814.91,154.2,-0.12449,0.00029,6.84928]
[1780149981017,21.4,73819.78,154.2,-0.12314,0.00029,6.79761]
[1780149981715,21.4,73819.56,154.2,-0.12323,0.00029,6.80092]
[1780149983059,21.4,73819.41,154.2,-0.12328,0.00029,6.80298]
[1780149983071,21.4,73819.41,154.2,-0.12328,0.00029,6.80298]
[1780149983488,21.4,73818.69,154.2,-0.1235,0.00029,6.81129]
[1780149987986,21.41,73821.02,154.2,-0.12293,0.00028,6.78942]
[1780149988523,21.41,73821.16,154.2,-0.12291,0.00028,6.78881]
[1780149991417,21.41,73821.19,154.2,-0.12293,0.00028,6.78936]
[1780149991545,21.41,73821.56,154.2,-0.12272,0.00028,6.77837]
[1780149992017,21.41,73821.56,154.2,-0.12272,0.00028,6.77837]
[1780149992552,21.41,73821.79,154.2,-0.12266,0.00028,6.77589]
[1780149997586,21.42,73823.81,154.2,-0.12215,0.00028,6.75648]
[1780149999992,21.42,73827.05,154.2,-0.12127,0.00028,6.72227]
[1780150000608,21.43,73827.46,154.2,-0.12117,0.00028,6.7184]
[1780150005643,21.43,73827.55,154.2,-0.12116,0.00028,6.71809]
[1780150006299,21.43,73827.55,154.2,-0.12116,0.00028,6.71809]
[1780150006650,21.43,73827.59,154.2,-0.12115,0.00028,6.71779]
[1780150009672,21.47,73814.19,154.2,-0.12542,0.00029,6.88148]
[1780150011161,21.48,73810.12,154.2,-0.12672,0.00029,6.93099]
[1780150011686,21.48,73809.18,154.2,-0.12701,0.00029,6.94164]
[1780150013700,21.48,73803.97,154.2,-0.12856,0.00029,7.00016]
[1780150014512,21.48,73803.97,154.2,-0.12856,0.00029,7.00016]
[1780150014707,21.49,73797.42,154.2,-0.13051,0.0003,7.0728]
[1780150019742,21.49,73792.55,154.2,-0.13202,0.0003,7.12872]
[1780150023165,21.49,73792.86,154.2,-0.13196,0.0003,7.12653]
[1780150029976,21.5,73793.45,154.2,-0.13185,0.0003,7.12251]
[1780150035002,21.51,73793.58,154.2,-0.13188,0.0003,7.12358]
[1780150035986,21.51,73793.57,154.2,-0.13189,0.0003,7.1241]
[1780150037868,21.51,73799.41,154.2,-0.13019,0.0003,7.06113]
[1780150038973,21.51,73799.41,154.2,-0.13019,0.0003,7.06113]
[1780150044917,21.56,73801.88,154.2,-0.13005,0.00029,7.05592]
[1780150049952,21.59,73805.36,154.2,-0.12933,0.00029,7.02906]
[1780150051966,21.59,73811.78,154.2,-0.12737,0.00029,6.95259]
[1780150052836,21.59,73811.78,154.2,-0.12737,0.00029,6.95259]
[1780150056325,21.63,73817.51,154.2,-0.12608,0.00029,6.90375]
[1780150063043,21.64,73823.45,154.2,-0.12453,0.00028,6.84525]
[1780150066135,21.64,73821.15,154.2,-0.12523,0.00029,6.87175]
[1780150066237,21.65,73821.74,154.2,-0.12508,0.00029,6.86609]
[1780150071297,21.65,73821.07,154.2,-0.12531,0.00029,6.87468]
[1780150071399,21.65,73821.34,154.2,-0.12524,0.00029,6.87208]
[1780150077141,21.66,73824.43,154.2,-0.12447,0.00028,6.84306]
[1780150081444,21.67,73824.16,154.2,-0.12461,0.00028,6.84828]
[1780150081494,21.67,73824.73,154.2,-0.12447,0.00028,6.84287]
[1780150086204,21.67,73830.2,154.2,-0.12297,0.00028,6.78551]
[1780150091708,21.68,73831.75,154.2,-0.12258,0.00028,6.77057]
[1780150093475,21.68,73830.99,154.2,-0.12282,0.00028,6.77968]
[1780150093796,21.68,73827.51,154.2,-0.12381,0.00028,6.81772]
[1780150094032,21.68,73827.51,154.2,-0.12381,0.00028,6.81772]
[1780150094823,21.68,73827.81,154.2,-0.12372,0.00028,6.81439]
[1780150099861,21.68,73827.11,154.2,-0.12397,0.00028,6.82391]
[1780150105337,21.69,73826.75,154.2,-0.12413,0.00028,6.82995]
[1780150110373,21.69,73827.27,154.2,-0.12403,0.00028,6.82616]
[1780150115408,21.7,73827.13,154.2,-0.12401,0.00028,6.82225]
[1780150118429,21.71,73821.51,154.2,-0.12572,0.00029,6.88742]
[1780150123464,21.71,73822.23,154.2,-0.12556,0.00029,6.8811]
[1780150128499,21.72,73824.58,154.2,-0.12493,0.00028,6.85733]
[1780150131459,21.73,73825.37,154.2,-0.1248,0.00028,6.85259]
[1780150131521,21.73,73825.85,154.2,-0.12468,0.00028,6.84776]
[1780150136234,21.78,73826.46,154.2,-0.12509,0.00028,6.86351]
[1780150136248,21.82,73826.46,154.2,-0.12546,0.00028,6.87774]
[1780150138159,21.82,73826.05,154.2,-0.12558,0.00028,6.88244]
[1780150138569,21.82,73826.32,154.2,-0.12551,0.00028,6.87981]
[1780150141160,21.84,73828.79,154.2,-0.12502,0.00028,6.86105]
[1780150141693,21.84,73828.79,154.2,-0.12502,0.00028,6.86105]
[1780150141795,21.85,73828.76,154.2,-0.12521,0.00028,6.86842]
[1780150147632,21.86,73827.4,154.2,-0.1257,0.00028,6.88717]
[1780150151636,21.86,73829.01,154.2,-0.12527,0.00028,6.87067]
[1780150151660,21.87,73828.98,154.2,-0.12528,0.00028,6.87127]
[1780150156695,21.87,73830.94,154.2,-0.12482,0.00028,6.85367]
[1780150159396,21.88,73835.55,154.2,-0.12356,0.00028,6.80572]
[1780150159716,21.88,73836.71,154.2,-0.12326,0.00028,6.79408]
[1780150164752,21.88,73838.2,154.2,-0.12289,0.00028,6.78014]
[1780150165677,21.88,73838.2,154.2,-0.12289,0.00028,6.78014]
[1780150165759,21.89,73838.23,154.2,-0.12289,0.00028,6.78023]
[1780150166720,21.89,73838.23,154.2,-0.12289,0.00028,6.78023]
[1780150166766,21.88,73838.41,154.2,-0.12284,0.00028,6.77825]
[1780150171769,21.89,73838.36,154.2,-0.12289,0.00028,6.78002]
[1780150174736,21.91,73843.82,154.2,-0.12152,0.00028,6.72443]
[1780150182878,22.0,73846.0,154.2,-0.1219,0.00028,6.73928]
[1780150187915,22.01,73848.51,154.2,-0.12126,0.00027,6.71474]
[1780150192950,22.05,73849.28,154.2,-0.12153,0.00027,6.72503]
[1780150197973,22.06,73849.03,154.2,-0.12164,0.00027,6.72941]
[1780150203112,22.06,73848.54,154.2,-0.12183,0.00028,6.73668]
[1780150203806,22.06,73848.54,154.2,-0.12183,0.00028,6.73668]
[1780150203832,22.07,73848.54,154.2,-0.12185,0.00028,6.7375]
[1780150207494,22.06,73844.61,154.2,-0.12293,0.00028,6.77887]
[1780150208437,22.06,73838.95,154.2,-0.12449,0.00028,6.83875]
[1780150210509,22.06,73839.41,154.2,-0.12436,0.00028,6.83366]
[1780150215438,22.06,73837.62,154.2,-0.12483,0.00028,6.85171]
[1780150215441,22.06,73837.62,154.2,-0.12483,0.00028,6.85171]
[1780150217675,22.06,73840.29,154.2,-0.12408,0.00028,6.82289]
[1780150219491,22.06,73847.71,154.2,-0.122,0.00028,6.74344]
[1780150222690,22.05,73849.43,154.2,-0.12149,0.00027,6.72378]
[1780150222696,22.05,73849.43,154.2,-0.12149,0.00027,6.72378]
[1780150225514,22.05,73857.81,154.2,-0.11916,0.00027,6.63337]
[1780150227712,22.05,73858.1,154.2,-0.11908,0.00027,6.62997]
[1780150230223,22.05,73863.67,154.2,-0.11754,0.00027,6.56999]
[1780150232723,22.05,73863.87,154.2,-0.11737,0.00027,6.56027]
[1780150237732,22.04,73863.83,154.2,-0.11736,0.00027,6.55953]
[1780150237742,22.04,73863.83,154.2,-0.11736,0.00027,6.55953]
[1780150242749,22.04,73867.22,154.2,-0.11642,0.00027,6.52268]
[1780150242752,22.04,73867.22,154.2,-0.11642,0.00027,6.52268]
[1780150242756,22.04,73867.22,154.2,-0.11642,0.00027,6.52268]
[1780150246383,22.04,73867.85,154.2,-0.11623,0.00027,6.51521]
[1780150246568,22.04,73867.85,154.2,-0.11623,0.00027,6.51521]
[1780150247763,22.04,73869.2,154.2,-0.11587,0.00027,6.50084]
[1780150247767,22.04,73869.2,154.2,-0.11587,0.00027,6.50084]
[1780150251164,22.04,73869.78,154.2,-0.1157,0.00027,6.49412]
[1780150251466,22.04,73869.78,154.2,-0.1157,0.00027,6.49412]
[1780150251521,22.04,73869.78,154.2,-0.1157,0.00027,6.49412]
[1780150251522,22.04,73869.78,154.2,-0.1157,0.00027,6.49412]
[1780150254097,22.04,73868.62,154.2,-0.11601,0.00027,6.50665]
[1780150254391,22.04,73867.05,154.2,-0.11644,0.00027,6.5234]
[1780150259355,22.04,73867.72,154.2,-0.11633,0.00027,6.51921]
[1780150264461,22.07,73867.53,154.2,-0.11664,0.00027,6.53144]
[1780150266215,22.09,73866.95,154.2,-0.11696,0.00027,6.5443]
[1780150266590,22.09,73866.95,154.2,-0.11696,0.00027,6.5443]
[1780150266691,22.1,73866.72,154.2,-0.11719,0.00027,6.55323]
[1780150268253,22.1,73866.65,154.2,-0.11721,0.00027,6.55413]
[1780150268489,22.1,73866.72,154.2,-0.1172,0.00027,6.55355]
[1780150273524,22.18,73867.34,154.2,-0.1178,0.00027,6.57737]
[1780150279566,22.18,73868.88,154.2,-0.11748,0.00027,6.56477]
[1780150281942,22.18,73871.2,154.2,-0.11687,0.00027,6.54111]
[1780150281944,22.2,73871.28,154.2,-0.11701,0.00027,6.54655]
[1780150283775,22.2,73872.95,154.2,-0.11657,0.00026,6.52926]
[1780150289925,22.2,73874.27,154.2,-0.11624,0.00026,6.51634]
[1780150295678,22.21,73877.28,154.2,-0.11539,0.00026,6.47945]
[1780150300713,22.21,73878.58,154.2,-0.11508,0.00026,6.4672]
[1780150302303,22.21,73878.56,154.2,-0.11509,0.00026,6.46767]
[1780150307763,22.21,73878.49,154.2,-0.11515,0.00026,6.46998]
[1780150312798,22.22,73880.32,154.2,-0.1147,0.00026,6.45233]
[1780150317836,22.22,73882.65,154.2,-0.11413,0.00026,6.42964]
[1780150322872,22.23,73887.52,154.2,-0.11291,0.00026,6.38102]
[1780150324182,22.23,73887.72,154.2,-0.11287,0.00026,6.37936]
[1780150324205,22.23,73887.72,154.2,-0.11287,0.00026,6.37936]
[1780150324886,22.23,73889.34,154.2,-0.11246,0.00026,6.36302]
[1780150328423,22.23,73890.94,154.2,-0.11205,0.00026,6.34649]
[1780150331937,22.23,73897.3,154.2,-0.11043,0.00025,6.28104]
[1780150332162,22.23,73897.3,154.2,-0.11043,0.00025,6.28104]
[1780150332446,22.23,73897.3,154.2,-0.11043,0.00025,6.28104]
[1780150332944,22.23,73898.1,154.2,-0.11023,0.00025,6.27293]
[1780150334663,22.23,73898.35,154.2,-0.11018,0.00025,6.27095]
[1780150334958,22.23,73899.58,154.2,-0.10988,0.00025,6.25889]
[1780150336181,22.23,73901.07,154.2,-0.10951,0.00025,6.24373]
[1780150336973,22.23,73900.21,154.2,-0.10973,0.00025,6.25275]
[1780150342053,22.24,73898.37,154.2,-0.11027,0.00025,6.27468]
[1780150342222,22.24,73898.37,154.2,-0.11027,0.00025,6.27468]
[1780150343060,22.24,73898.51,154.2,-0.11025,0.00025,6.27383]
[1780150348095,22.24,73902.04,154.2,-0.10937,0.00025,6.23825]
[1780150353130,22.24,73903.06,154.2,-0.10903,0.00025,6.22137]
[1780150356767,22.25,73905.01,154.2,-0.10855,0.00025,6.20201]
[1780150362196,22.25,73904.85,154.2,-0.10862,0.00025,6.20481]
[1780150367463,22.25,73904.5,154.2,-0.10874,0.00025,6.20979]
[1780150373270,22.26,73901.06,154.2,-0.10964,0.00025,6.24639]
[1780150378666,22.26,73901.88,154.2,-0.10945,0.00025,6.23872]
[1780150382341,22.26,73904.0,154.2,-0.10894,0.00025,6.21775]
[1780150382442,22.26,73904.0,154.2,-0.10894,0.00025,6.21797]
[1780150388375,22.27,73905.57,154.2,-0.10865,0.00025,6.20598]
[1780150390324,22.29,73905.81,154.2,-0.10875,0.00025,6.21033]
[1780150392280,22.29,73906.13,154.2,-0.10869,0.00025,6.20773]
[1780150392894,22.29,73906.13,154.2,-0.10869,0.00025,6.20773]
[1780150395496,22.31,73908.93,154.2,-0.1082,0.00025,6.18787]
[1780150401878,22.32,73911.74,154.2,-0.1076,0.00025,6.16354]
[1780150403237,22.34,73905.63,154.2,-0.10932,0.00025,6.23354]
[1780150403264,22.34,73905.63,154.2,-0.10932,0.00025,6.23354]
[1780150403270,22.34,73905.63,154.2,-0.10932,0.00025,6.23354]
[1780150403310,22.34,73905.63,154.2,-0.10932,0.00025,6.23354]
[1780150403516,22.34,73905.63,154.2,-0.10932,0.00025,6.23354]
[1780150403763,22.34,73905.63,154.2,-0.10932,0.00025,6.23354]
[1780150403960,22.34,73905.63,154.2,-0.10932,0.00025,6.23354]
[1780150404130,22.34,73905.63,154.2,-0.10932,0.00025,6.23354]
[1780150404163,22.34,73892.1,154.2,-0.11278,0.00026,6.37301]
[1780150404488,22.34,73879.48,154.2,-0.11608,0.00026,6.50422]
[1780150406396,22.34,73878.44,154.2,-0.11637,0.00026,6.51564]
[1780150406541,22.34,73878.44,154.2,-0.11637,0.00026,6.51564]
[1780150406554,22.34,73878.44,154.2,-0.11637,0.00026,6.51564]
[1780150406986,22.34,73878.44,154.2,-0.11637,0.00026,6.51564]
[1780150407088,22.34,73877.14,154.2,-0.11673,0.00026,6.52974]
[1780150408917,22.34,73876.59,154.2,-0.11688,0.00026,6.53563]
[1780150409910,22.34,73876.36,154.2,-0.11694,0.00026,6.53819]
[1780150411998,22.34,73873.37,154.2,-0.11774,0.00027,6.56954]
[1780150412045,22.34,73873.32,154.2,-0.11765,0.00027,6.56281]
[1780150412212,22.34,73873.32,154.2,-0.11765,0.00027,6.56281]
[1780150412720,22.35,73872.06,154.2,-0.118,0.00027,6.57649]
[1780150414012,22.35,73872.06,154.2,-0.118,0.00027,6.57649]
[1780150414113,22.35,73871.27,154.2,-0.11821,0.00027,6.58481]
[1780150415888,22.35,73872.13,154.2,-0.118,0.00027,6.57644]
[1780150415933,22.35,73872.23,154.2,-0.11799,0.00027,6.57597]
[1780150417160,22.35,73872.23,154.2,-0.11799,0.00027,6.57597]
[1780150417194,22.35,73872.15,154.2,-0.11801,0.00027,6.57691]
[1780150417868,22.35,73872.15,154.2,-0.11801,0.00027,6.57691]
[1780150417969,22.35,73871.57,154.2,-0.11817,0.00027,6.58304]
[1780150419018,22.35,73871.57,154.2,-0.11817,0.00027,6.58304]
[1780150419110,22.35,73871.23,154.2,-0.11826,0.00027,6.58667]
[1780150419447,22.35,73871.23,154.2,-0.11826,0.00027,6.58667]
[1780150419596,22.35,73875.94,154.2,-0.11702,0.00026,6.53832]
[1780150424630,22.35,73875.77,154.2,-0.11709,0.00026,6.5409]
[1780150429860,22.35,73875.5,154.2,-0.11718,0.00026,6.54432]
[1780150429862,22.35,73875.5,154.2,-0.11718,0.00026,6.54432]
[1780150430297,22.36,73876.22,154.2,-0.11699,0.00026,6.537]
[1780150432473,22.36,73881.82,154.2,-0.11553,0.00026,6.47935]
[1780150432593,22.36,73881.82,154.2,-0.11553,0.00026,6.47935]
[1780150432693,22.36,73881.8,154.2,-0.11554,0.00026,6.47981]
[1780150434202,22.36,73881.8,154.2,-0.11554,0.00026,6.47981]
[1780150434206,22.36,73881.8,154.2,-0.11554,0.00026,6.47981]
[1780150434230,22.36,73881.8,154.2,-0.11554,0.00026,6.47981]
[1780150436238,22.36,73882.2,154.2,-0.11548,0.00026,6.47767]
[1780150437254,22.36,73882.55,154.2,-0.11541,0.00026,6.47471]
[1780150442366,22.37,73882.76,154.2,-0.11544,0.00026,6.47587]
[1780150443867,22.37,73882.76,154.2,-0.11545,0.00026,6.47654]
[1780150444891,22.37,73882.76,154.2,-0.11547,0.00026,6.4772]
[1780150446791,22.38,73875.48,154.2,-0.11744,0.00026,6.55453]
[1780150448804,22.38,73873.82,154.2,-0.11789,0.00027,6.57229]
[1780150453947,22.39,73870.36,154.2,-0.11887,0.00027,6.61068]
[1780150456310,22.39,73865.81,154.2,-0.12012,0.00027,6.65931]
[1780150456623,22.39,73865.81,154.2,-0.12012,0.00027,6.65931]
[1780150456694,22.39,73865.81,154.2,-0.12012,0.00027,6.65931]
[1780150456928,22.39,73865.81,154.2,-0.12012,0.00027,6.65931]
[1780150457109,22.39,73862.02,154.2,-0.12116,0.00027,6.69918]
[1780150459611,22.39,73859.45,154.2,-0.12189,0.00027,6.72754]
[1780150459785,22.39,73859.45,154.2,-0.12189,0.00027,6.72754]
[1780150459819,22.39,73859.45,154.2,-0.12189,0.00027,6.72754]
[1780150460136,22.39,73859.45,154.2,-0.12189,0.00027,6.72754]
[1780150460180,22.4,73850.46,154.2,-0.12437,0.00028,6.82227]
[1780150463195,22.4,73845.88,154.2,-0.12567,0.00028,6.87143]
[1780150463201,22.4,73845.88,154.2,-0.12567,0.00028,6.87143]
[1780150469063,22.41,73845.85,154.2,-0.12576,0.00028,6.87494]
[1780150471668,22.41,73843.91,154.2,-0.12623,0.00028,6.88942]
[1780150473276,22.41,73843.87,154.2,-0.12627,0.00028,6.89086]
[1780150473890,22.41,73843.87,154.2,-0.12627,0.00028,6.89086]
[1780150476331,22.42,73838.65,154.2,-0.12776,0.00028,6.94706]
[1780150480693,22.42,73837.63,154.2,-0.12809,0.00028,6.95952]
[1780150480785,22.42,73837.63,154.2,-0.12809,0.00028,6.95952]
[1780150480953,22.42,73837.63,154.2,-0.12809,0.00028,6.95952]
[1780150481017,22.42,73837.63,154.2,-0.12809,0.00028,6.95952]
[1780150481042,22.42,73839.3,154.2,-0.12764,0.00028,6.94239]
[1780150481481,22.42,73839.3,154.2,-0.12764,0.00028,6.94239]
[1780150483123,22.42,73843.8,154.2,-0.12638,0.00028,6.89516]
[1780150483224,22.42,73842.43,154.2,-0.12676,0.00028,6.90959]
[1780150486600,22.43,73842.18,154.2,-0.12686,0.00028,6.9132]
[1780150488859,22.43,73843.27,154.2,-0.12659,0.00028,6.90325]
[1780150489097,22.43,73843.31,154.2,-0.1266,0.00028,6.90334]
[1780150489832,22.43,73843.31,154.2,-0.1266,0.00028,6.90334]
[1780150490104,22.43,73843.11,154.2,-0.12665,0.00028,6.90549]
[1780150491343,22.43,73843.02,154.2,-0.12669,0.00028,6.90693]
[1780150496845,22.44,73842.02,154.2,-0.12704,0.00028,6.91991]
[1780150502192,22.45,73842.46,154.2,-0.12699,0.00028,6.91821]
[1780150508234,22.45,73842.64,154.2,-0.12702,0.00028,6.91923]
[1780150513270,22.46,73842.5,154.2,-0.12712,0.00028,6.9231]
[1780150516045,22.46,73842.48,154.2,-0.12715,0.00028,6.92426]
[1780150521326,22.47,73839.33,154.2,-0.12811,0.00028,6.96012]
[1780150526996,22.47,73839.19,154.2,-0.12819,0.00028,6.96329]
[1780150527388,22.47,73839.05,154.2,-0.12825,0.00028,6.9656]
[1780150527390,22.47,73839.05,154.2,-0.12825,0.00028,6.9656]
[1780150528213,22.48,73832.55,154.2,-0.13009,0.00028,7.03424]
[1780150528960,22.48,73825.45,154.2,-0.13213,0.00029,7.10924]
[1780150531497,22.48,73823.65,154.2,-0.13254,0.00029,7.12112]
[1780150534417,22.48,73829.05,154.2,-0.13102,0.00028,7.06499]
[1780150539452,22.48,73828.7,154.2,-0.13115,0.00028,7.06993]
[1780150541500,22.48,73825.91,154.2,-0.13195,0.00029,7.09952]
[1780150541666,22.48,73825.91,154.2,-0.13195,0.00029,7.09952]
[1780150541728,22.48,73825.91,154.2,-0.13195,0.00029,7.09952]
[1780150542946,22.48,73824.36,154.2,-0.1324,0.00029,7.11602]
[1780150547289,22.49,73818.87,154.2,-0.13401,0.00029,7.17468]
[1780150549522,22.49,73813.24,154.2,-0.13565,0.00029,7.23426]
[1780150552922,22.49,73811.97,154.2,-0.13601,0.00029,7.24762]
[1780150552947,22.49,73811.97,154.2,-0.13601,0.00029,7.24762]
[1780150553122,22.49,73811.97,154.2,-0.13601,0.00029,7.24762]
[1780150553193,22.49,73811.08,154.2,-0.13627,0.00029,7.25698]
[1780150555511,22.49,73812.0,154.2,-0.13602,0.00029,7.24789]
[1780150555528,22.49,73812.0,154.2,-0.13602,0.00029,7.24789]
[1780150555871,22.49,73812.0,154.2,-0.13602,0.00029,7.24789]
[1780150556255,22.49,73812.0,154.2,-0.13602,0.00029,7.24789]
[1780150556450,22.49,73811.16,154.2,-0.13628,0.00029,7.25709]
[1780150557029,22.49,73811.16,154.2,-0.13628,0.00029,7.25709]
[1780150557087,22.49,73811.16,154.2,-0.13628,0.00029,7.25709]
[1780150557163,22.49,73797.1,154.2,-0.14044,0.0003,7.40615]
[1780150558043,22.49,73790.55,154.2,-0.14241,0.0003,7.47569]
[1780150559352,22.49,73790.55,154.2,-0.14241,0.0003,7.47569]
[1780150562456,22.49,73788.33,154.2,-0.14308,0.0003,7.49921]
[1780150563436,22.49,73789.11,154.2,-0.14284,0.0003,7.49092]
[1780150563438,22.49,73789.11,154.2,-0.14284,0.0003,7.49092]
[1780150566961,22.49,73793.43,154.2,-0.14155,0.0003,7.4452]
[1780150567292,22.49,73793.43,154.2,-0.14155,0.0003,7.4452]
[1780150567293,22.49,73793.43,154.2,-0.14155,0.0003,7.4452]
[1780150567062,22.49,73799.34,154.2,-0.13978,0.0003,7.38264]
[1780150569235,22.49,73800.25,154.2,-0.13952,0.0003,7.37355]
[1780150569336,22.49,73802.12,154.2,-0.13898,0.0003,7.35431]
[1780150570044,22.49,73802.12,154.2,-0.13898,0.0003,7.35431]
[1780150570080,22.49,73802.16,154.2,-0.13898,0.0003,7.35408]
[1780150570393,22.49,73802.16,154.2,-0.13898,0.0003,7.35408]
[1780150574217,22.5,73799.65,154.2,-0.13977,0.0003,7.38232]
[1780150574244,22.5,73801.22,154.2,-0.13932,0.0003,7.36624]
[1780150574468,22.5,73801.22,154.2,-0.13932,0.0003,7.36624]
[1780150576535,22.5,73803.45,154.2,-0.13867,0.0003,7.34301]
[1780150581747,22.5,73805.96,154.2,-0.13796,0.00029,7.31787]
[1780150586782,22.51,73806.17,154.2,-0.13794,0.00029,7.31684]
[1780150588807,22.51,73806.85,154.2,-0.13774,0.00029,7.30988]
[1780150590057,22.51,73810.8,154.2,-0.13659,0.00029,7.26841]
[1780150590380,22.51,73812.85,154.2,-0.136,0.00029,7.24708]
[1780150594921,22.52,73812.64,154.2,-0.13603,0.00029,7.24476]
[1780150597817,22.52,73811.25,154.2,-0.13649,0.00029,7.26157]
[1780150599493,22.53,73810.75,154.2,-0.13668,0.00029,7.26824]
[1780150599497,22.53,73810.75,154.2,-0.13668,0.00029,7.26824]
[1780150599929,22.53,73810.75,154.2,-0.13668,0.00029,7.26824]
[1780150605196,22.53,73808.4,154.2,-0.13746,0.00029,7.29642]
[1780150608315,22.54,73809.49,154.2,-0.13719,0.00029,7.28687]
[1780150611463,22.55,73809.26,154.2,-0.13733,0.00029,7.2919]
[1780150612049,22.55,73809.26,154.2,-0.13733,0.00029,7.2919]
[1780150612150,22.55,73809.71,154.2,-0.13722,0.00029,7.2878]
[1780150617316,22.55,73809.79,154.2,-0.13722,0.00029,7.28795]
[1780150617587,22.55,73809.79,154.2,-0.13723,0.00029,7.28819]
[1780150617752,22.55,73809.79,154.2,-0.13723,0.00029,7.28819]
[1780150618142,22.55,73809.79,154.2,-0.13723,0.00029,7.28819]
[1780150618317,22.55,73809.79,154.2,-0.13723,0.00029,7.28819]
[1780150619289,22.55,73814.01,154.2,-0.136,0.00029,7.24398]
[1780150619391,22.55,73816.68,154.2,-0.13523,0.00029,7.21618]
[1780150620269,22.55,73816.68,154.2,-0.13523,0.00029,7.21618]
[1780150620370,22.57,73816.81,154.2,-0.1354,0.00029,7.22226]
[1780150621016,22.57,73816.81,154.2,-0.1354,0.00029,7.22226]
[1780150621023,22.57,73816.38,154.2,-0.13553,0.00029,7.22711]
[1780150621981,22.57,73816.38,154.2,-0.13553,0.00029,7.22711]
[1780150622030,22.57,73816.31,154.2,-0.13557,0.00029,7.22858]
[1780150624018,22.58,73816.67,154.2,-0.13548,0.00029,7.22511]
[1780150624310,22.58,73816.67,154.2,-0.13548,0.00029,7.22511]
[1780150624396,22.58,73816.41,154.2,-0.13556,0.00029,7.22817]
[1780150628493,22.58,73816.4,154.2,-0.13565,0.00029,7.23116]
[1780150628714,22.58,73816.4,154.2,-0.13565,0.00029,7.23116]
[1780150630382,22.59,73816.4,154.2,-0.13566,0.00029,7.23187]
[1780150630798,22.59,73816.4,154.2,-0.13566,0.00029,7.23187]
[1780150631231,22.59,73816.4,154.2,-0.13566,0.00029,7.23187]
[1780150632925,22.59,73816.68,154.2,-0.13564,0.00029,7.23106]
[1780150633205,22.59,73816.68,154.2,-0.13564,0.00029,7.23106]
[1780150633326,22.59,73816.68,154.2,-0.13564,0.00029,7.23106]
[1780150633379,22.59,73818.35,154.2,-0.13518,0.00029,7.21423]
[1780150633658,22.59,73818.35,154.2,-0.13518,0.00029,7.21423]
[1780150633786,22.59,73818.35,154.2,-0.13518,0.00029,7.21423]
[1780150633839,22.59,73818.35,154.2,-0.13518,0.00029,7.21423]
[1780150634122,22.59,73827.78,154.2,-0.13247,0.00029,7.11563]
[1780150635129,22.6,73835.33,154.2,-0.13034,0.00028,7.03708]
[1780150636512,22.6,73835.22,154.2,-0.13039,0.00028,7.03882]
[1780150637004,22.6,73835.22,154.2,-0.13039,0.00028,7.03882]
[1780150637335,22.6,73835.22,154.2,-0.13039,0.00028,7.03882]
[1780150643152,22.61,73837.76,154.2,-0.12977,0.00028,7.01588]
[1780150643185,22.61,73838.03,154.2,-0.12971,0.00028,7.01369]
[1780150643601,22.61,73838.03,154.2,-0.12971,0.00028,7.01369]
[1780150643603,22.61,73838.03,154.2,-0.12971,0.00028,7.01369]
[1780150646407,22.61,73838.83,154.2,-0.12949,0.00028,7.0056]
[1780150646441,22.61,73838.83,154.2,-0.12949,0.00028,7.0056]
[1780150647441,22.61,73843.18,154.2,-0.12829,0.00028,6.96077]
[1780150647214,22.61,73850.76,154.2,-0.12619,0.00028,6.88221]
[1780150652423,22.62,73854.03,154.2,-0.12527,0.00027,6.8443]
[1780150655047,22.63,73856.76,154.2,-0.1246,0.00027,6.81867]
[1780150656492,22.63,73860.5,154.2,-0.12363,0.00027,6.78182]
[1780150656498,22.63,73860.5,154.2,-0.12363,0.00027,6.78182]
[1780150657111,22.63,73860.5,154.2,-0.12363,0.00027,6.78182]
[1780150657284,22.63,73853.15,154.2,-0.12566,0.00027,6.85899]
[1780150658494,22.64,73849.45,154.2,-0.1267,0.00028,6.89827]
[1780150658799,22.64,73849.45,154.2,-0.1267,0.00028,6.89827]
[1780150659298,22.64,73849.52,154.2,-0.12671,0.00028,6.89835]
[1780150664657,22.64,73847.38,154.2,-0.12735,0.00028,6.92265]
[1780150669367,22.65,73853.54,154.2,-0.1257,0.00027,6.86062]
[1780150674436,22.65,73856.07,154.2,-0.12506,0.00027,6.83639]
[1780150679438,22.66,73853.59,154.2,-0.12582,0.00027,6.86502]
[1780150684473,22.67,73851.96,154.2,-0.12633,0.00028,6.88427]
[1780150689510,22.67,73855.73,154.2,-0.12535,0.00027,6.84753]
[1780150690498,22.67,73855.73,154.2,-0.12535,0.00027,6.84753]
[1780150694099,22.68,73855.64,154.2,-0.12542,0.00027,6.84994]
[1780150694128,22.68,73855.64,154.2,-0.12542,0.00027,6.84994]
[1780150694524,22.68,73855.64,154.2,-0.12544,0.00027,6.85093]
[1780150695299,22.68,73855.64,154.2,-0.12544,0.00027,6.85093]
[1780150700587,22.69,73859.9,154.2,-0.12437,0.00027,6.81049]
[1780150704050,22.69,73861.8,154.2,-0.12389,0.00027,6.79195]
[1780150704100,22.69,73861.8,154.2,-0.12389,0.00027,6.79195]
[1780150704495,22.69,73867.29,154.2,-0.12242,0.00027,6.73588]
[1780150707056,22.7,73877.25,154.2,-0.11981,0.00027,6.63553]
[1780150712234,22.71,73881.64,154.2,-0.11873,0.00026,6.59384]
[1780150712329,22.71,73882.13,154.2,-0.11852,0.00026,6.58228]
[1780150713453,22.71,73882.13,154.2,-0.11852,0.00026,6.58228]
[1780150714305,22.71,73882.02,154.2,-0.11856,0.00026,6.58381]
[1780150714406,22.71,73881.82,154.2,-0.11862,0.00026,6.58626]
[1780150719632,22.72,73882.44,154.2,-0.11857,0.00026,6.58425]
[1780150724227,22.73,73881.27,154.2,-0.11896,0.00026,6.59966]
[1780150724414,22.73,73881.27,154.2,-0.11896,0.00026,6.59966]
[1780150725655,22.73,73882.6,154.2,-0.11866,0.00026,6.58773]
[1780150726569,22.74,73883.08,154.2,-0.11855,0.00026,6.58368]
[1780150726974,22.74,73883.08,154.2,-0.11855,0.00026,6.58368]
[1780150727012,22.74,73883.41,154.2,-0.11849,0.00026,6.58117]
[1780150727884,22.74,73883.41,154.2,-0.11849,0.00026,6.58117]
[1780150727985,22.74,73883.1,154.2,-0.11858,0.00026,6.58474]
[1780150730832,22.74,73883.1,154.2,-0.11862,0.00026,6.58646]
[1780150730855,22.74,73882.57,154.2,-0.11878,0.00026,6.59273]
[1780150731856,22.74,73882.57,154.2,-0.11878,0.00026,6.59273]
[1780150732651,22.75,73882.69,154.2,-0.11876,0.00026,6.59188]
[1780150732820,22.75,73880.9,154.2,-0.11924,0.00026,6.61057]
[1780150736867,22.75,73880.79,154.2,-0.11933,0.00026,6.61412]
[1780150736870,22.75,73880.79,154.2,-0.11933,0.00026,6.61412]
[1780150737947,22.75,73884.0,154.2,-0.11851,0.00026,6.58211]
[1780150740589,22.76,73887.57,154.2,-0.11764,0.00026,6.54833]
[1780150741404,22.76,73887.57,154.2,-0.11764,0.00026,6.54833]
[1780150741505,22.76,73887.57,154.2,-0.11766,0.00026,6.54923]
[1780150742596,22.76,73887.86,154.2,-0.1176,0.00026,6.54671]
[1780150743084,22.76,73887.86,154.2,-0.1176,0.00026,6.54671]
[1780150743386,22.76,73887.86,154.2,-0.1176,0.00026,6.54671]
[1780150743431,22.77,73887.87,154.2,-0.11761,0.00026,6.54705]
[1780150744379,22.77,73887.87,154.2,-0.11761,0.00026,6.54705]
[1780150744431,22.77,73887.71,154.2,-0.11765,0.00026,6.54871]
[1780150747171,22.77,73887.53,154.2,-0.11772,0.00026,6.55152]
[1780150747549,22.77,73887.53,154.2,-0.11774,0.00026,6.55201]
[1780150748311,22.77,73887.53,154.2,-0.11774,0.00026,6.55201]
[1780150753318,22.77,73887.64,154.2,-0.11771,0.00026,6.55097]
[1780150753340,22.77,73887.64,154.2,-0.11771,0.00026,6.55097]
[1780150753346,22.77,73887.64,154.2,-0.11771,0.00026,6.55097]
[1780150753444,22.77,73887.64,154.2,-0.11771,0.00026,6.55097]
[1780150753513,22.77,73887.64,154.2,-0.11771,0.00026,6.55101]
[1780150753724,22.77,73887.64,154.2,-0.11771,0.00026,6.55101]
[1780150753739,22.77,73887.64,154.2,-0.11771,0.00026,6.55101]
[1780150753828,22.77,73887.64,154.2,-0.11771,0.00026,6.55101]
[1780150753941,22.77,73887.64,154.2,-0.11771,0.00026,6.55101]
[1780150753993,22.77,73887.64,154.2,-0.11771,0.00026,6.55101]
[1780150754054,22.77,73887.64,154.2,-0.11771,0.00026,6.55101]
[1780150754482,22.77,73891.34,154.2,-0.11676,0.00026,6.51375]
[1780150759511,22.77,73896.39,154.2,-0.11547,0.00026,6.46303]
[1780150759624,22.77,73896.39,154.2,-0.11547,0.00026,6.46303]
[1780150759635,22.77,73896.39,154.2,-0.11547,0.00026,6.46303]
[1780150760675,22.77,73899.62,154.2,-0.11464,0.00026,6.43041]
[1780150765838,22.78,73900.83,154.2,-0.11436,0.00026,6.41924]
[1780150770083,22.78,73903.38,154.2,-0.11373,0.00025,6.39437]
[1780150772095,22.78,73909.12,154.2,-0.11219,0.00025,6.3299]
[1780150777130,22.78,73909.06,154.2,-0.11225,0.00025,6.33235]
[1780150782165,22.79,73908.27,154.2,-0.11249,0.00025,6.34204]
[1780150787413,22.79,73903.78,154.2,-0.11366,0.00025,6.38863]
[1780150793242,22.8,73902.77,154.2,-0.11397,0.00025,6.40068]
[1780150798946,22.8,73905.67,154.2,-0.11326,0.00025,6.37254]
[1780150802365,22.8,73904.55,154.2,-0.11357,0.00025,6.38504]
[1780150804319,22.8,73894.21,154.2,-0.11624,0.00026,6.49061]
[1780150805846,22.8,73889.59,154.2,-0.11745,0.00026,6.5377]
[1780150806333,22.8,73889.4,154.2,-0.1175,0.00026,6.5397]
[1780150806692,22.8,73889.4,154.2,-0.1175,0.00026,6.5397]
[1780150807580,22.8,73889.4,154.2,-0.1175,0.00026,6.5397]
[1780150807340,22.81,73889.3,154.2,-0.11754,0.00026,6.54125]
[1780150810257,22.81,73888.64,154.2,-0.11771,0.00026,6.54808]
[1780150813653,22.81,73886.73,154.2,-0.11821,0.00026,6.56762]
[1780150813670,22.81,73886.73,154.2,-0.11821,0.00026,6.56762]
[1780150813948,22.81,73886.73,154.2,-0.11821,0.00026,6.56762]
[1780150814389,22.81,73885.91,154.2,-0.11843,0.00026,6.57599]
[1780150818417,22.81,73878.81,154.2,-0.12034,0.00026,6.65017]
[1780150823452,22.82,73887.62,154.2,-0.11807,0.00026,6.56207]
[1780150828602,22.83,73886.2,154.2,-0.11859,0.00026,6.58241]
[1780150833793,22.84,73885.36,154.2,-0.11876,0.00026,6.58595]
[1780150834530,22.84,73885.06,154.2,-0.11885,0.00026,6.58941]
[1780150836938,22.84,73884.14,154.2,-0.11913,0.00026,6.60038]
[1780150838830,22.85,73885.27,154.2,-0.11888,0.00026,6.59044]
[1780150839566,22.85,73887.01,154.2,-0.11844,0.00026,6.57352]
[1780150842769,22.85,73888.55,154.2,-0.11807,0.00026,6.5591]
[1780150843594,22.85,73895.13,154.2,-0.11637,0.00026,6.49274]
[1780150848637,22.85,73899.97,154.2,-0.11514,0.00026,6.44417]
[1780150853672,22.85,73900.07,154.2,-0.11513,0.00026,6.44385]
[1780150859080,22.86,73900.79,154.2,-0.11496,0.00026,6.43729]
[1780150864755,22.86,73902.03,154.2,-0.11467,0.00026,6.42572]
[1780150868323,22.86,73901.05,154.2,-0.11493,0.00026,6.43614]
[1780150868453,22.86,73895.55,154.2,-0.11635,0.00026,6.49195]
[1780150868720,22.86,73895.55,154.2,-0.11635,0.00026,6.49195]
[1780150869573,22.86,73886.07,154.2,-0.11882,0.00026,6.58827]
[1780150870222,22.86,73886.07,154.2,-0.11882,0.00026,6.58827]
[1780150870320,22.86,73881.45,154.2,-0.12003,0.00026,6.63526]
[1780150875413,22.86,73884.46,154.2,-0.11927,0.00026,6.60589]
[1780150880892,22.87,73880.84,154.2,-0.1203,0.00026,6.64554]
[1780150883823,22.87,73878.37,154.2,-0.12097,0.00027,6.67133]
[1780150884537,22.87,73878.32,154.2,-0.12099,0.00027,6.67212]
[1780150886157,22.87,73878.91,154.2,-0.12085,0.00027,6.66678]
[1780150892081,22.88,73880.01,154.2,-0.12067,0.00026,6.65973]
[1780150893913,22.89,73879.67,154.2,-0.12068,0.00026,6.65716]
[1780150894599,22.89,73879.67,154.2,-0.1207,0.00026,6.65786]
[1780150899857,22.89,73878.93,154.2,-0.12093,0.00027,6.66686]
[1780150899901,22.89,73878.93,154.2,-0.12093,0.00027,6.66686]
[1780150900242,22.89,73878.93,154.2,-0.12093,0.00027,6.66686]
[1780150900335,22.89,73877.99,154.2,-0.12119,0.00027,6.67672]
[1780150901026,22.89,73877.99,154.2,-0.12119,0.00027,6.67672]
[1780150906081,22.9,73874.32,154.2,-0.12227,0.00027,6.71799]
[1780150907244,22.9,73874.32,154.2,-0.12227,0.00027,6.71799]
[1780150907246,22.9,73874.32,154.2,-0.12227,0.00027,6.71799]
[1780150909866,22.91,73871.79,154.2,-0.12299,0.00027,6.7456]
[1780150912331,22.91,73864.98,154.2,-0.12485,0.00027,6.81633]
[1780150913709,22.91,73866.37,154.2,-0.12449,0.00027,6.80254]
[1780150913130,22.91,73876.03,154.2,-0.12191,0.00027,6.7043]
[1780150919172,22.92,73875.27,154.2,-0.1222,0.00027,6.71561]
[1780150922825,22.93,73873.69,154.2,-0.12267,0.00027,6.73345]
[1780150926512,22.93,73873.7,154.2,-0.12271,0.00027,6.73501]
[1780150932263,22.94,73872.93,154.2,-0.12301,0.00027,6.74667]
[1780150937318,22.95,73872.04,154.2,-0.12331,0.00027,6.7578]
[1780150938754,22.95,73868.04,154.2,-0.12441,0.00027,6.79964]
[1780150945354,22.96,73870.8,154.2,-0.12375,0.00027,6.7747]
[1780150950389,22.96,73870.6,154.2,-0.12386,0.00027,6.77911]
[1780150955602,22.97,73868.03,154.2,-0.12449,0.00027,6.79979]
[1780150961466,22.98,73868.11,154.2,-0.12455,0.00027,6.802]
[1780150966501,22.98,73867.93,154.2,-0.12466,0.00027,6.806]
[1780150971536,22.99,73866.9,154.2,-0.12499,0.00027,6.81861]
[1780150976572,22.99,73867.64,154.2,-0.12484,0.00027,6.8131]
[1780150981690,23.0,73865.94,154.2,-0.12535,0.00027,6.8321]
[1780150987656,23.0,73864.1,154.2,-0.12592,0.00027,6.85354]
[1780150991862,23.01,73864.42,154.2,-0.12587,0.00027,6.85165]
[1780150997726,23.01,73867.41,154.2,-0.12512,0.00027,6.82351]
[1780150998883,23.01,73867.64,154.2,-0.12507,0.00027,6.82157]
[1780150998884,23.01,73867.64,154.2,-0.12507,0.00027,6.82157]
[1780151003936,23.02,73866.83,154.2,-0.12534,0.00027,6.83185]
[1780151004777,23.02,73861.11,154.2,-0.1269,0.00027,6.89065]
[1780151009812,23.02,73859.67,154.2,-0.12734,0.00027,6.90689]
[1780151011468,23.02,73862.1,154.2,-0.12668,0.00027,6.88234]
[1780151013618,23.03,73863.55,154.2,-0.12626,0.00027,6.86319]
[1780151018876,23.05,73862.7,154.2,-0.12663,0.00027,6.87702]
[1780151023912,23.05,73860.77,154.2,-0.12719,0.00027,6.89828]
[1780151028176,23.05,73864.26,154.2,-0.12627,0.00027,6.8639]
[1780151034466,23.06,73863.77,154.2,-0.1265,0.00027,6.87235]
[1780151038272,23.07,73863.86,154.2,-0.12652,0.00027,6.87302]
[1780151041621,23.07,73854.13,154.2,-0.12924,0.00028,6.9744]
[1780151042803,23.07,73854.13,154.2,-0.12924,0.00028,6.9744]
[1780151042804,23.07,73854.13,154.2,-0.12924,0.00028,6.9744]
[1780151048033,23.12,73857.47,154.2,-0.12884,0.00027,6.96011]
[1780151049147,23.14,73857.47,154.2,-0.12897,0.00027,6.96474]
[1780151049268,23.14,73857.47,154.2,-0.12897,0.00027,6.96474]
[1780151049369,23.14,73857.47,154.2,-0.12898,0.00027,6.96519]
[1780151055111,23.14,73855.52,154.2,-0.12959,0.00028,6.98773]
[1780151057308,23.15,73855.14,154.2,-0.12972,0.00028,6.99263]
[1780151058144,23.15,73855.64,154.2,-0.1296,0.00028,6.98805]
[1780151058147,23.15,73855.64,154.2,-0.1296,0.00028,6.98805]
[1780151060152,23.15,73855.5,154.2,-0.12965,0.00028,6.98999]
[1780151060365,23.15,73855.5,154.2,-0.12965,0.00028,6.98999]
[1780151060367,23.15,73855.5,154.2,-0.12965,0.00028,6.98999]
[1780151060433,23.15,73855.5,154.2,-0.12965,0.00028,6.98999]
[1780151061171,23.15,73863.46,154.2,-0.12751,0.00027,6.91051]
[1780151062834,23.15,73863.46,154.2,-0.12751,0.00027,6.91051]
[1780151063568,23.15,73868.2,154.2,-0.12624,0.00027,6.86299]
[1780151065961,23.16,73867.99,154.2,-0.12635,0.00027,6.86722]
[1780151066405,23.16,73867.99,154.2,-0.12635,0.00027,6.86722]
[1780151072248,23.17,73869.12,154.2,-0.12606,0.00027,6.8531]
[1780151077284,23.18,73870.06,154.2,-0.1259,0.00027,6.84706]
[1780151080398,23.19,73870.33,154.2,-0.12587,0.00027,6.84577]
[1780151083785,23.19,73870.61,154.2,-0.12585,0.00027,6.84507]
[1780151085686,23.19,73870.95,154.2,-0.12579,0.00027,6.84305]
[1780151085928,23.2,73873.44,154.2,-0.12514,0.00027,6.81857]
[1780151086348,23.2,73873.67,154.2,-0.1251,0.00027,6.817]
[1780151090752,23.2,73870.92,154.2,-0.12587,0.00027,6.84612]
[1780151096248,23.21,73872.22,154.2,-0.12564,0.00027,6.83731]
[1780151097982,23.22,73872.08,154.2,-0.1257,0.00027,6.8397]
[1780151098885,23.22,73872.08,154.2,-0.1257,0.00027,6.8397]
[1780151104942,23.22,73871.88,154.2,-0.12581,0.00027,6.84381]
[1780151110808,23.23,73872.03,154.2,-0.12583,0.00027,6.84433]
[1780151110845,23.23,73872.03,154.2,-0.12583,0.00027,6.84433]
[1780151110903,23.23,73871.84,154.2,-0.12589,0.00027,6.8466]
[1780151116565,23.23,73871.82,154.2,-0.12587,0.00027,6.84619]
[1780151119220,23.23,73872.09,154.2,-0.1258,0.00027,6.84325]
[1780151123615,23.22,73862.4,154.2,-0.12841,0.00027,6.94087]
[1780151128650,23.22,73863.13,154.2,-0.12818,0.00027,6.93232]
[1780151133685,23.22,73861.7,154.2,-0.12843,0.00027,6.93819]
[1780151138959,23.21,73859.89,154.2,-0.12889,0.00027,6.95539]
[1780151138960,23.21,73859.89,154.2,-0.12889,0.00027,6.95539]
[1780151144620,23.21,73859.72,154.2,-0.1289,0.00027,6.95583]
[1780151144637,23.21,73859.72,154.2,-0.1289,0.00027,6.95583]
[1780151149796,23.21,73860.67,154.2,-0.1286,0.00027,6.94474]
[1780151149971,23.21,73860.67,154.2,-0.1286,0.00027,6.94474]
[1780151149974,23.21,73860.67,154.2,-0.1286,0.00027,6.94474]
[1780151154754,23.21,73859.08,154.2,-0.12903,0.00027,6.96072]
[1780151156623,23.21,73857.77,154.2,-0.12939,0.00027,6.97379]
[1780151156846,23.21,73857.31,154.2,-0.12951,0.00027,6.97819]
[1780151158114,23.21,73857.27,154.2,-0.12952,0.00027,6.97875]
[1780151158666,23.21,73857.27,154.2,-0.12952,0.00027,6.97875]
[1780151161868,23.21,73857.15,154.2,-0.12958,0.00027,6.98099]
[1780151163661,23.21,73862.42,154.2,-0.12816,0.00027,6.92817]
[1780151170944,23.22,73871.9,154.2,-0.12566,0.00027,6.83476]
[1780151171508,23.22,73871.9,154.2,-0.12566,0.00027,6.83476]
[1780151176986,23.22,73867.23,154.2,-0.12698,0.00027,6.88434]
[1780151177552,23.22,73867.23,154.2,-0.12698,0.00027,6.88434]
[1780151183030,23.23,73867.79,154.2,-0.12691,0.00027,6.88193]
[1780151184014,23.23,73867.79,154.2,-0.12691,0.00027,6.88193]
[1780151184869,23.23,73867.79,154.2,-0.12691,0.00027,6.88193]
[1780151187568,23.24,73867.34,154.2,-0.12708,0.00027,6.88793]
[1780151188144,23.24,73866.92,154.2,-0.1272,0.00027,6.89276]
[1780151188245,23.24,73859.96,154.2,-0.12911,0.00027,6.9636]
[1780151190847,23.24,73858.0,154.2,-0.12966,0.00027,6.98395]
[1780151190911,23.24,73857.88,154.2,-0.1297,0.00027,6.98559]
[1780151191050,23.24,73857.88,154.2,-0.1297,0.00027,6.98559]
[1780151195320,23.24,73857.92,154.2,-0.12962,0.00027,6.97921]
[1780151196065,23.25,73861.9,154.2,-0.12856,0.00027,6.93986]
[1780151196121,23.25,73865.81,154.2,-0.12751,0.00027,6.90081]
[1780151201580,23.25,73866.27,154.2,-0.12743,0.00027,6.89792]
[1780151203266,23.26,73867.72,154.2,-0.12706,0.00027,6.88414]
[1780151206191,23.26,73873.41,154.2,-0.12557,0.00027,6.82829]
[1780151211226,23.27,73872.38,154.2,-0.1259,0.00027,6.84088]
[1780151212073,23.27,73872.38,154.2,-0.1259,0.00027,6.84088]
[1780151214751,23.27,73876.63,154.2,-0.12479,0.00027,6.79877]
[1780151214852,23.27,73876.84,154.2,-0.12474,0.00027,6.79704]
[1780151216221,23.27,73877.73,154.2,-0.1245,0.00027,6.78801]
[1780151219854,23.27,73877.52,154.2,-0.12455,0.00027,6.79]
[1780151219864,23.27,73877.88,154.2,-0.12446,0.00027,6.78632]
[1780151224319,23.27,73883.49,154.2,-0.12302,0.00026,6.73194]
[1780151226541,23.27,73883.67,154.2,-0.12298,0.00026,6.73061]
[1780151230816,23.28,73884.6,154.2,-0.12279,0.00026,6.72321]
[1780151230913,23.28,73885.7,154.2,-0.12251,0.00026,6.71264]
[1780151231268,23.28,73885.7,154.2,-0.12251,0.00026,6.71264]
[1780151231621,23.28,73885.7,154.2,-0.12251,0.00026,6.71264]
[1780151231700,23.28,73885.7,154.2,-0.12251,0.00026,6.71264]
[1780151231846,23.28,73890.28,154.2,-0.12131,0.00026,6.66673]
[1780151234638,23.28,73889.69,154.2,-0.12149,0.00026,6.67379]
[1780151238657,23.29,73890.31,154.2,-0.12139,0.00026,6.66979]
[1780151238693,23.29,73890.31,154.2,-0.12139,0.00026,6.66979]
[1780151240437,23.29,73898.7,154.2,-0.11925,0.00026,6.5876]
[1780151241941,23.29,73898.7,154.2,-0.11925,0.00026,6.5876]
[1780151241947,23.3,73900.68,154.2,-0.11876,0.00026,6.56852]
[1780151245466,23.3,73901.06,154.2,-0.11868,0.00026,6.56548]
[1780151247736,23.3,73908.98,154.2,-0.11667,0.00025,6.48742]
[1780151248929,23.3,73915.85,154.2,-0.11495,0.00025,6.41959]
[1780151250051,23.3,73915.85,154.2,-0.11495,0.00025,6.41959]
[1780151251481,23.3,73918.52,154.2,-0.1143,0.00025,6.3941]
[1780151253478,23.31,73920.32,154.2,-0.11377,0.00025,6.36996]
[1780151253495,23.31,73920.32,154.2,-0.11377,0.00025,6.36996]
[1780151253584,23.31,73920.32,154.2,-0.11377,0.00025,6.36996]
[1780151253618,23.31,73920.32,154.2,-0.11377,0.00025,6.36996]
[1780151254006,23.31,73920.8,154.2,-0.11366,0.00025,6.36576]
[1780151257900,23.31,73923.63,154.2,-0.11297,0.00025,6.33829]
[1780151258420,23.31,73922.51,154.2,-0.11325,0.00025,6.34952]
[1780151259449,23.31,73922.29,154.2,-0.11331,0.00025,6.35185]
[1780151262600,23.31,73928.44,154.2,-0.1118,0.00025,6.29185]
[1780151263470,23.31,73928.44,154.2,-0.1118,0.00025,6.29185]
[1780151263481,23.31,73928.44,154.2,-0.1118,0.00025,6.29185]
[1780151263685,23.31,73928.44,154.2,-0.1118,0.00025,6.29185]
[1780151263750,23.31,73928.44,154.2,-0.1118,0.00025,6.29185]
[1780151263761,23.31,73928.44,154.2,-0.1118,0.00025,6.29185]
[1780151263837,23.31,73928.44,154.2,-0.1118,0.00025,6.29185]
[1780151264069,23.31,73941.39,154.2,-0.10864,0.00024,6.16501]
[1780151264157,23.31,73941.39,154.2,-0.10864,0.00024,6.16501]
[1780151264392,23.31,73941.39,154.2,-0.10864,0.00024,6.16501]
[1780151264418,23.31,73941.39,154.2,-0.10864,0.00024,6.16501]
[1780151264925,23.31,73952.38,154.2,-0.10603,0.00024,6.05871]
[1780151265510,23.31,73952.38,154.2,-0.10603,0.00024,6.05871]
[1780151265896,23.31,73952.38,154.2,-0.10603,0.00024,6.05871]
[1780151266380,23.34,73956.65,154.2,-0.10526,0.00024,6.02738]
[1780151266410,23.34,73956.65,154.2,-0.10526,0.00024,6.02738]
[1780151266553,23.34,73956.65,154.2,-0.10526,0.00024,6.02738]
[1780151266729,23.34,73956.65,154.2,-0.10526,0.00024,6.02738]
[1780151266969,23.37,73944.09,154.2,-0.10851,0.00024,6.16002]
[1780151268068,23.37,73925.95,154.2,-0.11296,0.00025,6.33824]
[1780151268936,23.37,73918.17,154.2,-0.1149,0.00025,6.41515]
[1780151273001,23.37,73913.34,154.2,-0.11612,0.00025,6.46305]
[1780151273939,23.37,73909.82,154.2,-0.11702,0.00025,6.49793]
[1780151273951,23.37,73916.85,154.2,-0.11525,0.00025,6.42871]
[1780151274993,23.37,73916.85,154.2,-0.11525,0.00025,6.42871]
[1780151275095,23.37,73917.67,154.2,-0.11504,0.00025,6.42065]
[1780151276146,23.37,73920.08,154.2,-0.11445,0.00025,6.39736]
[1780151277068,23.37,73919.71,154.2,-0.11456,0.00025,6.40156]
[1780151282396,23.37,73917.79,154.2,-0.11505,0.00025,6.42087]
[1780151285771,23.37,73906.0,154.2,-0.11804,0.00026,6.53771]
[1780151286733,23.37,73906.0,154.2,-0.11804,0.00026,6.53771]
[1780151286897,23.37,73903.82,154.2,-0.11859,0.00026,6.55926]
[1780151289951,23.37,73897.93,154.2,-0.12014,0.00026,6.61877]
[1780151293827,23.38,73906.75,154.2,-0.1179,0.00026,6.53213]
[1780151295841,23.38,73914.62,154.2,-0.11592,0.00025,6.45491]
[1780151296249,23.38,73914.62,154.2,-0.11592,0.00025,6.45491]
[1780151296848,23.38,73916.35,154.2,-0.11549,0.00025,6.43828]
[1780151297645,23.38,73916.35,154.2,-0.11549,0.00025,6.43828]
[1780151297645,23.38,73916.35,154.2,-0.11549,0.00025,6.43828]
[1780151297827,23.38,73916.35,154.2,-0.11549,0.00025,6.43828]
[1780151297903,23.38,73916.35,154.2,-0.11549,0.00025,6.43828]
[1780151300910,23.38,73913.07,154.2,-0.11632,0.00025,6.4708]
[1780151301012,23.38,73912.49,154.2,-0.11647,0.00025,6.47653]
[1780151302890,23.38,73905.32,154.2,-0.11832,0.00026,6.54851]
[1780151304904,23.38,73915.81,154.2,-0.11567,0.00025,6.44519]
[1780151307538,23.39,73916.73,154.2,-0.11546,0.00025,6.43708]
[1780151307925,23.39,73918.41,154.2,-0.11505,0.00025,6.42098]
[1780151312480,23.39,73916.25,154.2,-0.11549,0.00025,6.43513]
[1780151313867,23.39,73915.96,154.2,-0.11556,0.00025,6.43802]
[1780151313967,23.39,73915.91,154.2,-0.11558,0.00025,6.43855]
[1780151319002,23.4,73911.04,154.2,-0.11687,0.00025,6.48911]
[1780151323111,23.4,73905.35,154.2,-0.11836,0.00026,6.5471]
[1780151328202,23.4,73906.24,154.2,-0.11818,0.00026,6.54002]
[1780151335117,23.41,73905.62,154.2,-0.1184,0.00026,6.54851]
[1780151340152,23.41,73907.81,154.2,-0.11788,0.00026,6.52843]
[1780151342224,23.42,73910.05,154.2,-0.11732,0.00025,6.50694]
[1780151342536,23.42,73910.05,154.2,-0.11732,0.00025,6.50694]
[1780151343173,23.42,73910.06,154.2,-0.11733,0.00025,6.50722]
[1780151344195,23.42,73910.09,154.2,-0.11732,0.00025,6.50685]
[1780151347624,23.42,73910.19,154.2,-0.11729,0.00025,6.50564]
[1780151347644,23.42,73910.72,154.2,-0.11715,0.00025,6.50032]
[1780151348954,23.42,73910.72,154.2,-0.11715,0.00025,6.50032]
[1780151348961,23.42,73912.35,154.2,-0.11675,0.00025,6.48458]
[1780151350030,23.42,73912.35,154.2,-0.11675,0.00025,6.48458]
[1780151353997,23.42,73915.67,154.2,-0.11591,0.00025,6.4517]
[1780151354144,23.42,73915.67,154.2,-0.11591,0.00025,6.4517]
[1780151354066,23.42,73913.53,154.2,-0.11645,0.00025,6.47285]
[1780151354252,23.42,73913.65,154.2,-0.11642,0.00025,6.47166]
[1780151358189,23.42,73915.21,154.2,-0.11604,0.00025,6.45662]
[1780151360543,23.42,73920.26,154.2,-0.11477,0.00025,6.40688]
[1780151366651,23.42,73919.74,154.2,-0.11491,0.00025,6.4123]
[1780151371981,23.42,73921.05,154.2,-0.11459,0.00025,6.39974]
[1780151372154,23.42,73921.05,154.2,-0.11459,0.00025,6.39974]
[1780151377576,23.42,73926.47,154.2,-0.11315,0.00025,6.33976]
[1780151383573,23.42,73927.38,154.2,-0.11295,0.00025,6.3318]
[1780151390605,23.43,73926.97,154.2,-0.11307,0.00025,6.33669]
[1780151394856,23.43,73929.76,154.2,-0.11241,0.00025,6.31038]
[1780151398975,23.43,73932.31,154.2,-0.1118,0.00025,6.28625]
[1780151400168,23.43,73932.51,154.2,-0.11176,0.00025,6.28454]
[1780151400358,23.43,73937.6,154.2,-0.11052,0.00024,6.235]
[1780151401187,23.43,73937.6,154.2,-0.11052,0.00024,6.235]
[1780151401210,23.43,73946.1,154.2,-0.10847,0.00024,6.15247]
[1780151401443,23.43,73946.1,154.2,-0.10847,0.00024,6.15247]
[1780151401987,23.43,73946.1,154.2,-0.10847,0.00024,6.15247]
[1780151403164,23.43,73950.02,154.2,-0.10754,0.00024,6.11473]
[1780151403227,23.44,73953.76,154.2,-0.10666,0.00024,6.07898]
[1780151404088,23.44,73953.76,154.2,-0.10666,0.00024,6.07898]
[1780151404095,23.44,73953.76,154.2,-0.10666,0.00024,6.07898]
[1780151404182,23.44,73952.04,154.2,-0.10707,0.00024,6.09567]
[1780151405340,23.44,73952.46,154.2,-0.10697,0.00024,6.0915]
[1780151405612,23.43,73953.02,154.2,-0.10683,0.00024,6.08598]
[1780151407188,23.43,73953.02,154.2,-0.10683,0.00024,6.08598]
[1780151407987,23.44,73952.94,154.2,-0.10686,0.00024,6.08719]
[1780151409056,23.44,73957.83,154.2,-0.10571,0.00024,6.04032]
[1780151409150,23.44,73960.11,154.2,-0.10519,0.00023,6.01881]
[1780151411128,23.44,73959.59,154.2,-0.10533,0.00024,6.02448]
[1780151411141,23.44,73960.01,154.2,-0.10524,0.00024,6.02107]
[1780151413106,23.44,73961.11,154.2,-0.105,0.00023,6.011]
[1780151413183,23.44,73962.51,154.2,-0.10468,0.00023,5.99806]
[1780151414363,23.45,73964.43,154.2,-0.10425,0.00023,5.98026]
[1780151414748,23.45,73964.43,154.2,-0.10425,0.00023,5.98026]
[1780151420255,23.45,73961.62,154.2,-0.10499,0.00023,6.01063]
[1780151423425,23.46,73962.52,154.2,-0.10484,0.00023,6.00461]
[1780151423738,23.46,73962.95,154.2,-0.10476,0.00023,6.00114]
[1780151427021,23.47,73965.01,154.2,-0.1043,0.00023,5.98245]
[1780151427065,23.47,73965.01,154.2,-0.1043,0.00023,5.98245]
[1780151427097,23.47,73965.01,154.2,-0.1043,0.00023,5.98245]
[1780151427140,23.47,73965.01,154.2,-0.1043,0.00023,5.98245]
[1780151427235,23.47,73965.01,154.2,-0.1043,0.00023,5.98245]
[1780151427263,23.47,73972.93,154.2,-0.10248,0.00023,5.90706]
[1780151427714,23.47,73972.93,154.2,-0.10248,0.00023,5.90706]
[1780151428180,23.47,73985.13,154.2,-0.09971,0.00023,5.79092]
[1780151428623,23.47,73985.13,154.2,-0.09971,0.00023,5.79092]
[1780151428934,23.47,73991.7,154.2,-0.09824,0.00022,5.729]
[1780151429373,23.47,73991.7,154.2,-0.09824,0.00022,5.729]
[1780151429619,23.47,73991.7,154.2,-0.09824,0.00022,5.729]
[1780151429862,23.47,73991.7,154.2,-0.09824,0.00022,5.729]
[1780151430043,23.47,73991.7,154.2,-0.09824,0.00022,5.729]
[1780151430116,23.47,73991.7,154.2,-0.09824,0.00022,5.729]
[1780151430294,23.48,73993.77,154.2,-0.09788,0.00022,5.7138]
[1780151430429,23.48,73993.77,154.2,-0.09788,0.00022,5.7138]
[1780151432064,23.48,73995.32,154.2,-0.09743,0.00022,5.69205]
[1780151433260,23.48,73995.26,154.2,-0.09745,0.00022,5.69275]
[1780151433702,23.48,73992.15,154.2,-0.09814,0.00022,5.72225]
[1780151434050,23.48,73992.15,154.2,-0.09814,0.00022,5.72225]
[1780151434137,23.48,73992.15,154.2,-0.09814,0.00022,5.72225]
[1780151434245,23.48,73983.4,154.2,-0.10011,0.00023,5.80526]
[1780151435269,23.48,73983.4,154.2,-0.10011,0.00023,5.80526]
[1780151434818,23.48,73975.88,154.2,-0.10183,0.00023,5.87722]
[1780151435839,23.48,73975.88,154.2,-0.10183,0.00023,5.87722]
[1780151436228,23.48,73975.88,154.2,-0.10183,0.00023,5.87722]
[1780151436841,23.48,73973.16,154.2,-0.10246,0.00023,5.90342]
[1780151436945,23.48,73973.16,154.2,-0.10246,0.00023,5.90342]
[1780151437260,23.48,73973.16,154.2,-0.10246,0.00023,5.90342]
[1780151437173,23.49,73972.5,154.2,-0.1027,0.00023,5.91335]
[1780151438093,23.49,73972.5,154.2,-0.1027,0.00023,5.91335]
[1780151438099,23.49,73972.5,154.2,-0.1027,0.00023,5.91335]
[1780151438183,23.49,73948.23,154.2,-0.10842,0.00024,6.14752]
[1780151439071,23.49,73948.23,154.2,-0.10842,0.00024,6.14752]
[1780151439121,23.49,73940.95,154.2,-0.11019,0.00024,6.21913]
[1780151439814,23.49,73940.95,154.2,-0.11019,0.00024,6.21913]
[1780151440886,23.5,73939.53,154.2,-0.11056,0.00024,6.23371]
[1780151440897,23.5,73939.53,154.2,-0.11056,0.00024,6.23371]
[1780151441205,23.5,73933.9,154.2,-0.11195,0.00025,6.28938]
[1780151441933,23.5,73933.9,154.2,-0.11195,0.00025,6.28938]
[1780151443203,23.5,73931.78,154.2,-0.11249,0.00025,6.31074]
[1780151443313,23.5,73931.16,154.2,-0.11265,0.00025,6.31742]
[1780151444040,23.5,73931.16,154.2,-0.11265,0.00025,6.31742]
[1780151444140,23.5,73931.16,154.2,-0.11265,0.00025,6.31742]
[1780151444586,23.5,73932.09,154.2,-0.11244,0.00025,6.30892]
[1780151444910,23.5,73925.49,154.2,-0.11409,0.00025,6.37417]
[1780151446003,23.5,73925.49,154.2,-0.11409,0.00025,6.37417]
[1780151446103,23.5,73928.54,154.2,-0.11334,0.00025,6.34479]
[1780151447068,23.5,73928.54,154.2,-0.11334,0.00025,6.34479]
[1780151447646,23.51,73929.33,154.2,-0.11317,0.00025,6.33808]
[1780151447931,23.51,73929.18,154.2,-0.11324,0.00025,6.34058]
[1780151448992,23.51,73929.18,154.2,-0.11324,0.00025,6.34058]
[1780151448993,23.51,73929.18,154.2,-0.11324,0.00025,6.34058]
[1780151449174,23.51,73929.18,154.2,-0.11324,0.00025,6.34058]
[1780151449212,23.51,73928.64,154.2,-0.11339,0.00025,6.34643]
[1780151450877,23.51,73928.11,154.2,-0.11352,0.00025,6.35177]
[1780151450952,23.51,73927.87,154.2,-0.11358,0.00025,6.35426]
[1780151451563,23.51,73927.87,154.2,-0.11358,0.00025,6.35426]
[1780151451959,23.51,73928.45,154.2,-0.11345,0.00025,6.34918]
[1780151457073,23.52,73928.47,154.2,-0.11346,0.00025,6.34956]
[1780151459008,23.52,73922.01,154.2,-0.11508,0.00025,6.41329]
[1780151460011,23.52,73922.01,154.2,-0.11508,0.00025,6.41329]
[1780151460045,23.52,73921.6,154.2,-0.11518,0.00025,6.41738]
[1780151462031,23.52,73915.48,154.2,-0.11675,0.00025,6.47854]
[1780151467066,23.52,73913.28,154.2,-0.11735,0.00025,6.50216]
[1780151472101,23.53,73910.23,154.2,-0.11818,0.00025,6.53411]
[1780151475994,23.53,73907.74,154.2,-0.11884,0.00026,6.55967]
[1780151476129,23.53,73908.92,154.2,-0.11854,0.00026,6.5483]
[1780151478093,23.53,73909.82,154.2,-0.11831,0.00025,6.53926]
[1780151483178,23.53,73912.56,154.2,-0.1176,0.00025,6.51158]
[1780151488213,23.53,73912.21,154.2,-0.11767,0.00025,6.51454]
[1780151491919,23.53,73911.73,154.2,-0.11767,0.00025,6.51152]
[1780151492241,23.53,73908.67,154.2,-0.11845,0.00026,6.54161]
[1780151497314,23.53,73905.92,154.2,-0.11919,0.00026,6.57]
[1780151504660,23.54,73906.98,154.2,-0.11897,0.00026,6.56181]
[1780151509693,23.54,73912.17,154.2,-0.11768,0.00025,6.51194]
[1780151510310,23.54,73912.17,154.2,-0.11768,0.00025,6.51194]
[1780151510310,23.54,73912.17,154.2,-0.11768,0.00025,6.51194]
[1780151510323,23.54,73912.17,154.2,-0.11769,0.00025,6.5122]
[1780151510584,23.54,73912.17,154.2,-0.11769,0.00025,6.5122]
[1780151511363,23.54,73918.2,154.2,-0.11616,0.00025,6.45273]
[1780151511530,23.54,73918.2,154.2,-0.11616,0.00025,6.45273]
[1780151511631,23.54,73919.97,154.2,-0.11573,0.00025,6.43578]
[1780151517416,23.54,73919.72,154.2,-0.11579,0.00025,6.4382]
[1780151521447,23.54,73927.13,154.2,-0.11394,0.00025,6.36549]
[1780151526482,23.54,73931.13,154.2,-0.11297,0.00025,6.32697]
[1780151531518,23.55,73934.88,154.2,-0.11207,0.00025,6.29125]
[1780151535074,23.55,73934.55,154.2,-0.11216,0.00025,6.29489]
[1780151540610,23.55,73936.03,154.2,-0.11183,0.00024,6.28184]
[1780151543610,23.55,73931.81,154.2,-0.11288,0.00025,6.32358]
[1780151549645,23.56,73934.16,154.2,-0.11234,0.00025,6.30208]
[1780151554680,23.56,73931.36,154.2,-0.11294,0.00025,6.32291]
[1780151559716,23.56,73931.7,154.2,-0.11288,0.00025,6.32047]
[1780151563318,23.56,73923.96,154.2,-0.11481,0.00025,6.39673]
[1780151563890,23.56,73923.96,154.2,-0.11481,0.00025,6.39673]
[1780151569864,23.56,73925.09,154.2,-0.11454,0.00025,6.38609]
[1780151575406,23.56,73920.23,154.2,-0.11576,0.00025,6.43391]
[1780151577161,23.56,73909.75,154.2,-0.11841,0.00025,6.53694]
[1780151580111,23.56,73913.83,154.2,-0.11737,0.00025,6.49648]
[1780151585346,23.56,73913.61,154.2,-0.11741,0.00025,6.4982]
[1780151590938,23.56,73912.81,154.2,-0.11759,0.00025,6.50535]
[1780151595974,23.56,73915.64,154.2,-0.11686,0.00025,6.47688]
[1780151601010,23.56,73915.25,154.2,-0.11695,0.00025,6.48038]
[1780151606045,23.56,73914.91,154.2,-0.11703,0.00025,6.48333]
[1780151611232,23.55,73911.75,154.2,-0.11782,0.00025,6.51409]
[1780151612250,23.55,73911.75,154.2,-0.11771,0.00025,6.50651]
[1780151614186,23.55,73918.51,154.2,-0.11599,0.00025,6.43979]
[1780151619980,23.55,73922.02,154.2,-0.11511,0.00025,6.40537]
[1780151625180,23.55,73917.03,154.2,-0.11636,0.00025,6.45426]
[1780151630216,23.55,73917.94,154.2,-0.11613,0.00025,6.44508]
[1780151635252,23.55,73917.71,154.2,-0.11618,0.00025,6.44714]
[1780151637033,23.55,73918.11,154.2,-0.11608,0.00025,6.44317]
[1780151637034,23.55,73918.11,154.2,-0.11608,0.00025,6.44317]
[1780151642301,23.55,73919.59,154.2,-0.1157,0.00025,6.42845]
[1780151646548,23.55,73920.74,154.2,-0.11541,0.00025,6.4171]
[1780151647016,23.55,73920.74,154.2,-0.11541,0.00025,6.4171]
[1780151649079,23.55,73926.99,154.2,-0.11385,0.00025,6.35588]
[1780151650839,23.55,73926.88,154.2,-0.11389,0.00025,6.35713]
[1780151656399,23.55,73933.11,154.2,-0.11236,0.00025,6.29685]
[1780151661434,23.56,73934.46,154.2,-0.11205,0.00025,6.28462]
[1780151663116,23.56,73938.37,154.2,-0.1111,0.00024,6.24674]
[1780151663449,23.56,73945.57,154.2,-0.10936,0.00024,6.17702]
[1780151663880,23.56,73945.57,154.2,-0.10936,0.00024,6.17702]
[1780151664456,23.56,73956.39,154.2,-0.10678,0.00024,6.0727]
[1780151665927,23.56,73957.81,154.2,-0.10646,0.00024,6.05938]
[1780151666797,23.56,73958.03,154.2,-0.10642,0.00024,6.05777]
[1780151667477,23.56,73958.07,154.2,-0.10642,0.00024,6.05792]
[1780151670071,23.56,73958.54,154.2,-0.10631,0.00024,6.05342]
[1780151670498,23.56,73957.97,154.2,-0.10645,0.00024,6.05892]
[1780151673519,23.57,73944.61,154.2,-0.10957,0.00024,6.18219]
[1780151675229,23.57,73941.31,154.2,-0.11038,0.00024,6.2147]
[1780151675229,23.57,73941.31,154.2,-0.11038,0.00024,6.2147]
[1780151675404,23.57,73941.31,154.2,-0.11038,0.00024,6.2147]
[1780151675533,23.57,73941.1,154.2,-0.11044,0.00024,6.21708]
[1780151676189,23.57,73941.1,154.2,-0.11044,0.00024,6.21708]
[1780151676251,23.57,73941.1,154.2,-0.11043,0.00024,6.21686]
[1780151679561,23.57,73934.7,154.2,-0.11201,0.00025,6.2799]
[1780151684591,23.57,73934.86,154.2,-0.112,0.00025,6.27937]
[1780151688624,23.57,73940.87,154.2,-0.11055,0.00024,6.22165]
[1780151689564,23.57,73940.87,154.2,-0.11055,0.00024,6.22165]
[1780151694667,23.58,73942.86,154.2,-0.11012,0.00024,6.20442]
[1780151695563,23.58,73942.86,154.2,-0.11012,0.00024,6.20442]
[1780151699703,23.58,73953.87,154.2,-0.10752,0.00024,6.09968]
[1780151700816,23.58,73953.87,154.2,-0.10752,0.00024,6.09968]
[1780151704737,23.59,73942.55,154.2,-0.11029,0.00024,6.21146]
[1780151705873,23.59,73935.27,154.2,-0.11207,0.00025,6.28249]
[1780151706731,23.59,73935.27,154.2,-0.11207,0.00025,6.28249]
[1780151708713,23.59,73929.07,154.2,-0.11361,0.00025,6.34324]
[1780151712889,23.59,73924.89,154.2,-0.11465,0.00025,6.38444]
[1780151713032,23.59,73924.89,154.2,-0.11465,0.00025,6.38444]
[1780151716120,23.59,73923.77,154.2,-0.11494,0.00025,6.39549]
[1780151716135,23.59,73923.77,154.2,-0.11494,0.00025,6.39549]
[1780151716158,23.59,73923.77,154.2,-0.11494,0.00025,6.39549]
[1780151716217,23.59,73924.91,154.2,-0.11465,0.00025,6.38435]
[1780151718066,23.59,73925.73,154.2,-0.11446,0.00025,6.37677]
[1780151718067,23.59,73925.73,154.2,-0.11446,0.00025,6.37677]
[1780151718068,23.59,73925.73,154.2,-0.11446,0.00025,6.37677]
[1780151719153,23.59,73921.85,154.2,-0.11544,0.00025,6.41519]
[1780151720180,23.59,73919.66,154.2,-0.116,0.00025,6.43705]
[1780151721315,23.6,73919.49,154.2,-0.11605,0.00025,6.43907]
[1780151726321,23.6,73917.16,154.2,-0.11668,0.00025,6.46363]
[1780151732365,23.61,73921.1,154.2,-0.11574,0.00025,6.42713]
[1780151733247,23.61,73921.62,154.2,-0.11551,0.00025,6.41497]
[1780151740008,23.61,73920.87,154.2,-0.11576,0.00025,6.4247]
[1780151740891,23.61,73920.84,154.2,-0.11579,0.00025,6.42573]
[1780151748051,23.62,73921.23,154.2,-0.11576,0.00025,6.42487]
[1780151749618,23.62,73925.67,154.2,-0.11466,0.00025,6.38181]
[1780151750415,23.62,73925.67,154.2,-0.11466,0.00025,6.38181]
[1780151753204,23.63,73927.99,154.2,-0.11411,0.00025,6.36005]
[1780151753662,23.63,73927.99,154.2,-0.11413,0.00025,6.36097]
[1780151755787,23.63,73927.56,154.2,-0.11426,0.00025,6.36608]
[1780151756414,23.63,73927.56,154.2,-0.11426,0.00025,6.36608]
[1780151756971,23.63,73927.56,154.2,-0.11427,0.00025,6.36653]
[1780151762149,23.64,73926.91,154.2,-0.1145,0.00025,6.37553]
[1780151763497,23.64,73926.91,154.2,-0.1145,0.00025,6.37553]
[1780151764131,23.64,73926.67,154.2,-0.11457,0.00025,6.37831]
[1780151764208,23.64,73926.67,154.2,-0.11457,0.00025,6.37831]
[1780151766940,23.64,73925.87,154.2,-0.1148,0.00025,6.38739]
[1780151772283,23.65,73926.1,154.2,-0.1148,0.00025,6.38719]
[1780151772286,23.65,73926.1,154.2,-0.1148,0.00025,6.38719]
[1780151772383,23.65,73926.1,154.2,-0.1148,0.00025,6.38719]
[1780151773428,23.65,73926.65,154.2,-0.11467,0.00025,6.38224]
[1780151774301,23.65,73928.49,154.2,-0.11423,0.00025,6.36471]
[1780151774306,23.65,73928.49,154.2,-0.11423,0.00025,6.36471]
[1780151780275,23.66,73933.46,154.2,-0.11309,0.00025,6.31987]
[1780151783332,23.66,73935.49,154.2,-0.11262,0.00025,6.30117]
[1780151785614,23.67,73938.9,154.2,-0.11181,0.00024,6.26922]
[1780151789338,23.67,73944.52,154.2,-0.11052,0.00024,6.21788]
[1780151794297,23.68,73944.63,154.2,-0.11045,0.00024,6.21208]
[1780151794303,23.68,73944.63,154.2,-0.11045,0.00024,6.21208]
[1780151794336,23.68,73944.63,154.2,-0.11045,0.00024,6.21208]
[1780151794377,23.68,73944.63,154.2,-0.11045,0.00024,6.21208]
[1780151794415,23.68,73948.11,154.2,-0.10963,0.00024,6.17915]
[1780151796575,23.68,73949.71,154.2,-0.10926,0.00024,6.16423]
[1780151797151,23.68,73952.74,154.2,-0.10855,0.00024,6.13559]
[1780151797338,23.68,73952.74,154.2,-0.10855,0.00024,6.13559]
[1780151797341,23.68,73952.74,154.2,-0.10855,0.00024,6.13559]
[1780151797520,23.69,73953.18,154.2,-0.10846,0.00024,6.13194]
[1780151798727,23.69,73953.85,154.2,-0.10831,0.00024,6.12628]
[1780151804444,23.7,73953.37,154.2,-0.10855,0.00024,6.13567]
[1780151809247,23.71,73952.69,154.2,-0.10878,0.00024,6.14529]
[1780151809249,23.71,73952.69,154.2,-0.10878,0.00024,6.14529]
[1780151810433,23.71,73952.59,154.2,-0.10883,0.00024,6.14701]
[1780151812895,23.72,73950.17,154.2,-0.10946,0.00024,6.17248]
[1780151814769,23.72,73949.24,154.2,-0.10972,0.00024,6.18285]
[1780151816779,23.72,73945.06,154.2,-0.11076,0.00024,6.22449]
[1780151816782,23.72,73945.06,154.2,-0.11076,0.00024,6.22449]
[1780151817443,23.72,73945.06,154.2,-0.11076,0.00024,6.22449]
[1780151817535,23.72,73946.8,154.2,-0.11035,0.00024,6.20833]
[1780151822570,23.73,73948.42,154.2,-0.10998,0.00024,6.19351]
[1780151825994,23.73,73949.79,154.2,-0.10967,0.00024,6.18083]
[1780151831524,23.73,73952.65,154.2,-0.10901,0.00024,6.15437]
[1780151836668,23.73,73955.65,154.2,-0.10833,0.00024,6.12698]
[1780151837346,23.73,73955.65,154.2,-0.10833,0.00024,6.12698]
[1780151837675,23.73,73954.89,154.2,-0.10852,0.00024,6.13456]
[1780151843334,23.74,73955.13,154.2,-0.10847,0.00024,6.13255]
[1780151843403,23.74,73954.7,154.2,-0.10857,0.00024,6.13684]
[1780151848993,23.74,73954.71,154.2,-0.10859,0.00024,6.13755]
[1780151849008,23.74,73954.71,154.2,-0.10859,0.00024,6.13755]
[1780151849011,23.74,73954.71,154.2,-0.10859,0.00024,6.13755]
[1780151849018,23.74,73954.71,154.2,-0.10859,0.00024,6.13755]
[1780151850063,23.74,73953.07,154.2,-0.10899,0.00024,6.15386]
[1780151850081,23.74,73953.07,154.2,-0.10899,0.00024,6.15386]
[1780151850688,23.74,73953.07,154.2,-0.10899,0.00024,6.15386]
[1780151851177,23.74,73948.58,154.2,-0.11008,0.00024,6.1976]
[1780151851668,23.74,73948.58,154.2,-0.11008,0.00024,6.1976]
[1780151851225,23.74,73946.05,154.2,-0.11059,0.00024,6.21478]
[1780151851774,23.74,73946.56,154.2,-0.11047,0.00024,6.20986]
[1780151853417,23.74,73946.56,154.2,-0.11047,0.00024,6.20986]
[1780151853936,23.74,73946.36,154.2,-0.11054,0.00024,6.21263]
[1780151853963,23.74,73946.36,154.2,-0.11054,0.00024,6.21263]
[1780151853998,23.74,73946.28,154.2,-0.11056,0.00024,6.21357]
[1780151857285,23.75,73946.01,154.2,-0.11066,0.00024,6.21752]
[1780151862851,23.76,73946.85,154.2,-0.11057,0.00024,6.21399]
[1780151866939,23.76,73947.36,154.2,-0.11049,0.00024,6.21105]
[1780151867002,23.77,73947.66,154.2,-0.11044,0.00024,6.20881]
[1780151870908,23.77,73953.25,154.2,-0.10915,0.00024,6.15707]
[1780151875943,23.78,73953.37,154.2,-0.10918,0.00024,6.15855]
[1780151880978,23.78,73954.56,154.2,-0.10896,0.00024,6.14981]
[1780151886059,23.79,73949.55,154.2,-0.11022,0.00024,6.20002]
[1780151886060,23.79,73949.55,154.2,-0.11022,0.00024,6.20002]
[1780151886691,23.79,73949.55,154.2,-0.11022,0.00024,6.20002]
[1780151887477,23.79,73950.19,154.2,-0.11007,0.00024,6.19432]
[1780151887578,23.79,73950.31,154.2,-0.11006,0.00024,6.19363]
[1780151893010,23.8,73951.73,154.2,-0.1098,0.00024,6.18332]
[1780151894057,23.8,73952.51,154.2,-0.10963,0.00024,6.1765]
[1780151894410,23.8,73952.51,154.2,-0.10963,0.00024,6.1765]
[1780151895090,23.8,73951.77,154.2,-0.10982,0.00024,6.18429]
[1780151896100,23.81,73948.88,154.2,-0.11053,0.00024,6.21273]
[1780151896536,23.81,73948.88,154.2,-0.11053,0.00024,6.21273]
[1780151896548,23.81,73948.88,154.2,-0.11053,0.00024,6.21273]
[1780151897096,23.81,73960.82,154.2,-0.10772,0.00024,6.09961]
[1780151898998,23.81,73962.01,154.2,-0.10746,0.00024,6.08904]
[1780151900117,23.82,73951.94,154.2,-0.10989,0.00024,6.18702]
[1780151901891,23.82,73952.74,154.2,-0.10971,0.00024,6.17999]
[1780151901894,23.82,73952.74,154.2,-0.10971,0.00024,6.17999]
[1780151903352,23.82,73956.22,154.2,-0.1089,0.00024,6.1473]
[1780151903356,23.82,73956.22,154.2,-0.1089,0.00024,6.1473]
[1780151904148,23.82,73950.1,154.2,-0.1104,0.00024,6.20749]
[1780151904828,23.82,73950.1,154.2,-0.1104,0.00024,6.20749]
[1780151905654,23.82,73950.1,154.2,-0.1104,0.00024,6.20749]
[1780151907412,23.83,73947.77,154.2,-0.11099,0.00024,6.23109]
[1780151909064,23.83,73942.23,154.2,-0.11236,0.00024,6.28559]
[1780151910354,23.83,73939.97,154.2,-0.11293,0.00024,6.30789]
[1780151910479,23.83,73939.97,154.2,-0.11293,0.00024,6.30789]
[1780151911107,23.83,73940.25,154.2,-0.11287,0.00024,6.30565]
[1780151913608,23.83,73937.32,154.2,-0.1135,0.00025,6.32743]
[1780151913625,23.83,73937.32,154.2,-0.1135,0.00025,6.32743]
[1780151914213,23.83,73936.84,154.2,-0.11363,0.00025,6.33249]
[1780151917589,23.84,73936.84,154.2,-0.11366,0.00025,6.33374]
[1780151919812,23.84,73936.75,154.2,-0.11371,0.00025,6.33584]
[1780151919814,23.84,73936.75,154.2,-0.11371,0.00025,6.33584]
[1780151920121,23.84,73936.75,154.2,-0.11371,0.00025,6.33584]
[1780151922095,23.84,73936.38,154.2,-0.11382,0.00025,6.34021]
[1780151922375,23.84,73936.38,154.2,-0.11382,0.00025,6.34021]
[1780151923234,23.84,73937.55,154.2,-0.11354,0.00025,6.3293]
[1780151925538,23.85,73938.43,154.2,-0.11335,0.00024,6.32162]
[1780151927311,23.85,73932.49,154.2,-0.11484,0.00025,6.38023]
[1780151927823,23.85,73932.49,154.2,-0.11484,0.00025,6.38023]
[1780151927824,23.85,73932.49,154.2,-0.11484,0.00025,6.38023]
[1780151929245,23.85,73933.12,154.2,-0.11469,0.00025,6.37446]
[1780151932539,23.85,73929.71,154.2,-0.11556,0.00025,6.40845]
[1780151934511,23.85,73927.06,154.2,-0.11623,0.00025,6.43469]
[1780151935094,23.85,73926.12,154.2,-0.11648,0.00025,6.44405]
[1780151935476,23.85,73926.12,154.2,-0.11648,0.00025,6.44405]
[1780151935572,23.86,73933.48,154.2,-0.11465,0.00025,6.37296]
[1780151937486,23.86,73937.33,154.2,-0.11372,0.00025,6.33608]
[1780151938427,23.86,73937.97,154.2,-0.11357,0.00025,6.33029]
[1780151939900,23.86,73938.38,154.2,-0.11349,0.00024,6.32712]
[1780151939901,23.86,73938.38,154.2,-0.11349,0.00024,6.32712]
[1780151941442,23.86,73938.31,154.2,-0.11352,0.00024,6.3282]
[1780151941453,23.86,73938.31,154.2,-0.11352,0.00024,6.3282]
[1780151941919,23.86,73937.52,154.2,-0.11372,0.00025,6.33622]
[1780151941921,23.86,73937.52,154.2,-0.11372,0.00025,6.33622]
[1780151947608,23.87,73938.64,154.2,-0.11349,0.00024,6.32734]
[1780151951340,23.87,73938.48,154.2,-0.11357,0.00024,6.33049]
[1780151951341,23.87,73938.48,154.2,-0.11357,0.00024,6.33049]
[1780151951829,23.87,73935.81,154.2,-0.11424,0.00025,6.35666]
[1780151953695,23.87,73932.98,154.2,-0.11494,0.00025,6.38438]
[1780151953872,23.87,73932.1,154.2,-0.11517,0.00025,6.39321]
[1780151953874,23.87,73932.1,154.2,-0.11517,0.00025,6.39321]
[1780151955142,23.87,73933.2,154.2,-0.11491,0.00025,6.38287]
[1780151956315,23.88,73933.24,154.2,-0.1149,0.00025,6.3828]
[1780151956316,23.88,73933.24,154.2,-0.1149,0.00025,6.3828]
[1780151958593,23.88,73934.9,154.2,-0.11451,0.00025,6.36741]
[1780151959249,23.88,73935.34,154.2,-0.11441,0.00025,6.3635]
[1780151960384,23.88,73935.62,154.2,-0.11435,0.00025,6.36114]
[1780151961297,23.88,73935.54,154.2,-0.11438,0.00025,6.36227]
[1780151961300,23.88,73935.54,154.2,-0.11438,0.00025,6.36227]
[1780151966584,23.89,73935.15,154.2,-0.11453,0.00025,6.36811]
[1780151968241,23.89,73935.1,154.2,-0.11455,0.00025,6.36893]
[1780151970687,23.89,73929.28,154.2,-0.11601,0.00025,6.42587]
[1780151970802,23.89,73929.28,154.2,-0.11601,0.00025,6.42587]
[1780151970804,23.89,73929.28,154.2,-0.11601,0.00025,6.42587]
[1780151971619,23.89,73937.13,154.2,-0.11397,0.00025,6.34308]
[1780151976654,23.89,73940.22,154.2,-0.11326,0.00024,6.31533]
[1780151978843,23.9,73944.01,154.2,-0.11235,0.00024,6.27927]
[1780151980399,23.9,73951.23,154.2,-0.11063,0.00024,6.21097]
[1780151984839,23.9,73951.68,154.2,-0.11058,0.00024,6.20901]
[1780151986845,23.91,73950.79,154.2,-0.11082,0.00024,6.21866]
[1780151987546,23.91,73952.11,154.2,-0.11052,0.00024,6.20658]
[1780151989653,23.91,73950.22,154.2,-0.111,0.00024,6.22582]
[1780151990621,23.91,73950.36,154.2,-0.11098,0.00024,6.22502]
[1780151996493,23.92,73952.29,154.2,-0.1106,0.00024,6.20988]
[1780151996962,23.92,73954.17,154.2,-0.11017,0.00024,6.19247]
[1780151999078,23.93,73956.11,154.2,-0.10973,0.00024,6.17509]
[1780152004856,23.94,73958.74,154.2,-0.1092,0.00024,6.15369]
[1780152007128,23.94,73959.7,154.2,-0.109,0.00024,6.14582]
[1780152007129,23.94,73959.7,154.2,-0.109,0.00024,6.14582]
[1780152012734,23.95,73959.8,154.2,-0.10906,0.00024,6.14818]
[1780152017948,23.96,73959.09,154.2,-0.10932,0.00024,6.15887]
[1780152018888,23.96,73959.09,154.2,-0.10932,0.00024,6.15887]
[1780152023092,23.96,73963.53,154.2,-0.10834,0.00024,6.11916]
[1780152023094,23.96,73963.53,154.2,-0.10834,0.00024,6.11916]
[1780152024212,23.97,73964.71,154.2,-0.10809,0.00024,6.10932]
[1780152024277,23.97,73964.71,154.2,-0.10809,0.00024,6.10932]
[1780152029668,23.98,73964.08,154.2,-0.10833,0.00024,6.11882]
[1780152034050,23.99,73963.87,154.2,-0.10835,0.00024,6.11687]
[1780152034052,23.99,73963.87,154.2,-0.10835,0.00024,6.11687]
[1780152034061,23.99,73963.87,154.2,-0.10835,0.00024,6.11687]
[1780152036067,23.99,73963.54,154.2,-0.10845,0.00024,6.1207]
[1780152036071,23.99,73963.54,154.2,-0.10845,0.00024,6.1207]
[1780152037842,23.99,73963.25,154.2,-0.10853,0.00024,6.12415]
[1780152041949,24.0,73967.62,154.2,-0.10761,0.00023,6.08692]
[1780152043230,24.0,73967.62,154.2,-0.10763,0.00023,6.08765]
[1780152044280,24.0,73967.65,154.2,-0.10764,0.00023,6.0881]
[1780152044281,24.0,73967.65,154.2,-0.10764,0.00023,6.0881]
[1780152050178,24.02,73967.65,154.2,-0.10776,0.00023,6.09317]
[1780152052134,24.02,73967.68,154.2,-0.10777,0.00023,6.0936]
[1780152052192,24.02,73966.79,154.2,-0.108,0.00023,6.10275]
[1780152053864,24.02,73966.79,154.2,-0.108,0.00023,6.10275]
[1780152053998,24.02,73967.12,154.2,-0.10793,0.00023,6.09981]
[1780152054010,24.02,73967.12,154.2,-0.10793,0.00023,6.09981]
[1780152054020,24.02,73967.12,154.2,-0.10793,0.00023,6.09981]
[1780152054097,24.02,73967.12,154.2,-0.10793,0.00023,6.09981]
[1780152054317,24.02,73967.12,154.2,-0.10793,0.00023,6.09981]
[1780152054606,24.02,73967.12,154.2,-0.10793,0.00023,6.09981]
[1780152054807,24.02,73967.12,154.2,-0.10793,0.00023,6.09981]
[1780152054908,24.02,73971.91,154.2,-0.10681,0.00023,6.05468]
[1780152055048,24.02,73971.91,154.2,-0.10681,0.00023,6.05468]
[1780152055444,24.02,73971.91,154.2,-0.10681,0.00023,6.05468]
[1780152055508,24.02,73980.69,154.2,-0.10478,0.00023,5.97193]
[1780152057230,24.02,73988.24,154.2,-0.10306,0.00023,5.90152]
[1780152059214,24.02,73988.28,154.2,-0.10306,0.00023,5.90143]
[1780152059977,24.02,73988.28,154.2,-0.10307,0.00023,5.90171]
[1780152063113,24.03,73986.56,154.2,-0.10347,0.00023,5.91825]
[1780152063358,24.03,73986.56,154.2,-0.10347,0.00023,5.91825]
[1780152064511,24.03,73981.53,154.2,-0.10462,0.00023,5.9655]
[1780152064700,24.03,73981.53,154.2,-0.10462,0.00023,5.9655]
[1780152065117,24.03,73977.8,154.2,-0.10548,0.00023,6.00057]
[1780152065673,24.03,73975.65,154.2,-0.10598,0.00023,6.02112]
[1780152071544,24.04,73975.09,154.2,-0.10621,0.00023,6.0302]
[1780152073023,24.04,73983.47,154.2,-0.10431,0.00023,5.95258]
[1780152073340,24.04,73983.11,154.2,-0.1044,0.00023,5.95647]
[1780152075140,24.04,73982.94,154.2,-0.10444,0.00023,5.95805]
[1780152075703,24.04,73982.94,154.2,-0.10444,0.00023,5.95805]
[1780152080278,24.04,73981.97,154.2,-0.10466,0.00023,5.967]
[1780152083374,24.04,73978.15,154.2,-0.10553,0.00023,6.00276]
[1780152083376,24.04,73978.15,154.2,-0.10553,0.00023,6.00276]
[1780152084573,24.04,73978.11,154.2,-0.10554,0.00023,6.00305]
[1780152090460,24.04,73980.24,154.2,-0.10509,0.00023,5.98492]
[1780152095796,24.05,73980.38,154.2,-0.10498,0.00023,5.97742]
[1780152101541,24.05,73980.31,154.2,-0.10504,0.00023,5.97985]
[1780152102897,24.05,73980.31,154.2,-0.10505,0.00023,5.98014]
[1780152103922,24.05,73980.31,154.2,-0.10506,0.00023,5.98043]
[1780152103766,24.05,73980.14,154.2,-0.1051,0.00023,5.98232]
[1780152104899,24.05,73980.14,154.2,-0.1051,0.00023,5.98232]
[1780152106991,24.06,73982.41,154.2,-0.10463,0.00023,5.96306]
[1780152108016,24.06,73982.33,154.2,-0.10466,0.00023,5.96428]
[1780152112063,24.07,73984.44,154.2,-0.10422,0.00023,5.9464]
[1780152115181,24.07,73983.42,154.2,-0.10449,0.00023,5.95745]
[1780152115181,24.07,73983.42,154.2,-0.10449,0.00023,5.95745]
[1780152117182,24.07,73982.91,154.2,-0.10464,0.00023,5.96332]
[1780152117650,24.07,73982.74,154.2,-0.10469,0.00023,5.96551]
[1780152118456,24.07,73982.74,154.2,-0.10469,0.00023,5.96551]
[1780152120742,24.08,73982.66,154.2,-0.10473,0.00023,5.96714]
[1780152121016,24.08,73981.45,154.2,-0.10505,0.00023,5.98025]
[1780152124174,24.09,73978.81,154.2,-0.10572,0.00023,6.00752]
[1780152126393,24.09,73978.56,154.2,-0.10581,0.00023,6.01148]
[1780152129746,24.1,73978.6,154.2,-0.10586,0.00023,6.01351]
[1780152134049,24.1,73978.6,154.2,-0.10588,0.00023,6.01431]
[1780152134103,24.1,73978.6,154.2,-0.10588,0.00023,6.01431]
[1780152137335,24.11,73976.08,154.2,-0.1066,0.00023,6.0435]
[1780152138128,24.12,73976.01,154.2,-0.10663,0.00023,6.04491]
[1780152143836,24.13,73975.25,154.2,-0.10692,0.00023,6.05649]
[1780152145225,24.13,73974.94,154.2,-0.10701,0.00023,6.06013]
[1780152145386,24.13,73974.94,154.2,-0.10701,0.00023,6.06013]
[1780152145477,24.13,73974.94,154.2,-0.10701,0.00023,6.06013]
[1780152145714,24.13,73974.94,154.2,-0.10701,0.00023,6.06013]
[1780152145717,24.13,73974.94,154.2,-0.10701,0.00023,6.06013]
[1780152146729,24.13,73971.6,154.2,-0.1078,0.00023,6.09231]
[1780152147833,24.13,73967.65,154.2,-0.10875,0.00024,6.13025]
[1780152147884,24.13,73967.65,154.2,-0.10875,0.00024,6.13025]
[1780152149068,24.14,73965.03,154.2,-0.10939,0.00024,6.1562]
[1780152150195,24.14,73965.03,154.2,-0.10941,0.00024,6.15677]
[1780152150803,24.14,73965.03,154.2,-0.10941,0.00024,6.15677]
[1780152151279,24.14,73964.96,154.2,-0.10944,0.00024,6.15801]
[1780152151597,24.14,73964.96,154.2,-0.10944,0.00024,6.15801]
[1780152152148,24.14,73964.94,154.2,-0.10935,0.00024,6.15135]
[1780152155571,24.15,73966.41,154.2,-0.10904,0.00024,6.13916]
[1780152155838,24.15,73966.41,154.2,-0.10904,0.00024,6.13916]
[1780152158080,24.15,73970.23,154.2,-0.10819,0.00023,6.10497]
[1780152159667,24.15,73970.3,154.2,-0.10819,0.00023,6.10495]
[1780152162075,24.16,73967.27,154.2,-0.10895,0.00024,6.13544]
[1780152163112,24.16,73967.24,154.2,-0.10897,0.00024,6.13633]
[1780152167829,24.16,73965.47,154.2,-0.10945,0.00024,6.15542]
[1780152168410,24.17,73964.34,154.2,-0.10973,0.00024,6.1667]
[1780152168411,24.17,73964.34,154.2,-0.10973,0.00024,6.1667]
[1780152171492,24.17,73960.68,154.2,-0.11064,0.00024,6.20299]
[1780152174154,24.17,73962.85,154.2,-0.11016,0.00024,6.18395]
[1780152178112,24.18,73963.94,154.2,-0.10994,0.00024,6.17522]
[1780152179224,24.18,73963.74,154.2,-0.11001,0.00024,6.17817]
[1780152180684,24.18,73963.74,154.2,-0.11003,0.00024,6.1787]
[1780152180686,24.18,73963.74,154.2,-0.11003,0.00024,6.1787]
[1780152181971,24.18,73963.93,154.2,-0.11,0.00024,6.17743]
[1780152183101,24.19,73964.24,154.2,-0.10995,0.00024,6.17555]
[1780152183144,24.19,73964.24,154.2,-0.10995,0.00024,6.17555]
[1780152183148,24.19,73964.24,154.2,-0.10995,0.00024,6.17555]
[1780152189159,24.2,73964.41,154.2,-0.11,0.00024,6.1776]
[1780152194194,24.2,73960.55,154.2,-0.11098,0.00024,6.21657]
[1780152195114,24.2,73960.55,154.2,-0.11098,0.00024,6.21657]
[1780152196354,24.2,73960.44,154.2,-0.11101,0.00024,6.21807]
[1780152197268,24.21,73958.92,154.2,-0.11139,0.00024,6.23292]
[1780152197488,24.21,73958.92,154.2,-0.11139,0.00024,6.23292]
[1780152198375,24.21,73954.84,154.2,-0.11237,0.00024,6.27204]
[1780152198691,24.21,73954.84,154.2,-0.11237,0.00024,6.27204]
[1780152198777,24.21,73944.54,154.2,-0.11488,0.00024,6.37041]
[1780152199342,24.21,73944.54,154.2,-0.11488,0.00024,6.37041]
[1780152199395,24.21,73944.54,154.2,-0.11488,0.00024,6.37041]
[1780152200671,24.21,73939.54,154.2,-0.11611,0.00025,6.41838]
[1780152201145,24.21,73938.59,154.2,-0.11635,0.00025,6.42763]
[1780152203226,24.21,73938.34,154.2,-0.11641,0.00025,6.43033]
[1780152204321,24.21,73938.24,154.2,-0.11644,0.00025,6.43145]
[1780152206826,24.21,73936.24,154.2,-0.11694,0.00025,6.45088]
[1780152207086,24.21,73935.19,154.2,-0.11721,0.00025,6.46107]
[1780152210958,24.21,73932.98,154.2,-0.11776,0.00025,6.48256]
[1780152215985,24.21,73930.15,154.2,-0.11837,0.00025,6.50262]
[1780152221831,24.21,73928.16,154.2,-0.11887,0.00025,6.52196]
[1780152223013,24.21,73928.88,154.2,-0.11869,0.00025,6.51508]
[1780152223057,24.21,73928.88,154.2,-0.11869,0.00025,6.51508]
[1780152226995,24.21,73934.19,154.2,-0.11738,0.00025,6.46443]
[1780152227010,24.21,73934.19,154.2,-0.11738,0.00025,6.46443]
[1780152229049,24.21,73934.12,154.2,-0.1174,0.00025,6.46535]
[1780152230937,24.22,73934.3,154.2,-0.11736,0.00025,6.464]
[1780152230946,24.22,73934.3,154.2,-0.11736,0.00025,6.464]
[1780152231347,24.22,73934.3,154.2,-0.11737,0.00025,6.46413]
[1780152233109,24.22,73936.93,154.2,-0.11672,0.00025,6.43909]
[1780152233112,24.22,73937.81,154.2,-0.11651,0.00025,6.43084]
[1780152234157,24.22,73938.23,154.2,-0.11641,0.00025,6.42701]
[1780152236106,24.22,73938.84,154.2,-0.11626,0.00025,6.42137]
[1780152236716,24.22,73938.92,154.2,-0.11625,0.00025,6.4208]
[1780152236726,24.22,73938.92,154.2,-0.11625,0.00025,6.4208]
[1780152240349,24.22,73938.52,154.2,-0.11637,0.00025,6.4254]
[1780152240378,24.22,73938.52,154.2,-0.11637,0.00025,6.4254]
[1780152240574,24.22,73933.17,154.2,-0.11769,0.00025,6.47678]
[1780152241324,24.22,73933.17,154.2,-0.11769,0.00025,6.47678]
[1780152241326,24.22,73933.17,154.2,-0.11769,0.00025,6.47678]
[1780152241329,24.22,73933.17,154.2,-0.11769,0.00025,6.47678]
[1780152241527,24.22,73923.84,154.2,-0.12003,0.00025,6.56644]
[1780152242668,24.22,73923.84,154.2,-0.12003,0.00025,6.56644]
[1780152242753,24.22,73914.86,154.2,-0.1223,0.00026,6.65293]
[1780152243443,24.22,73914.86,154.2,-0.1223,0.00026,6.65293]
[1780152243497,24.22,73914.86,154.2,-0.1223,0.00026,6.65293]
[1780152243523,24.22,73914.86,154.2,-0.1223,0.00026,6.65293]
[1780152246562,24.22,73906.02,154.2,-0.12455,0.00026,6.73762]
[1780152247534,24.22,73906.02,154.2,-0.12455,0.00026,6.73762]
[1780152251954,24.22,73904.79,154.2,-0.12485,0.00026,6.74853]
[1780152259198,24.21,73905.93,154.2,-0.12453,0.00026,6.73651]
[1780152260312,24.21,73906.03,154.2,-0.12447,0.00026,6.73439]
[1780152260660,24.21,73905.81,154.2,-0.12452,0.00026,6.7363]
[1780152264922,24.21,73907.02,154.2,-0.12423,0.00026,6.72525]
[1780152266312,24.21,73906.91,154.2,-0.12427,0.00026,6.72676]
[1780152266702,24.21,73906.99,154.2,-0.12425,0.00026,6.72622]
[1780152271737,24.21,73907.19,154.2,-0.12406,0.00026,6.71572]
[1780152276772,24.21,73906.73,154.2,-0.12415,0.00026,6.7192]
[1780152278986,24.21,73906.97,154.2,-0.12408,0.00026,6.71668]
[1780152280429,24.21,73905.6,154.2,-0.12443,0.00026,6.72957]
[1780152285479,24.2,73903.9,154.2,-0.12484,0.00026,6.74496]
[1780152287013,24.2,73902.8,154.2,-0.12512,0.00026,6.7554]
[1780152287081,24.2,73902.69,154.2,-0.12514,0.00026,6.75623]
[1780152289700,24.2,73902.94,154.2,-0.12509,0.00026,6.7542]
[1780152293391,24.21,73905.14,154.2,-0.12454,0.00026,6.73375]
[1780152293687,24.21,73905.14,154.2,-0.12454,0.00026,6.73375]
[1780152293891,24.21,73905.1,154.2,-0.12456,0.00026,6.73437]
[1780152294549,24.21,73905.1,154.2,-0.12456,0.00026,6.73437]
[1780152294898,24.21,73905.64,154.2,-0.12441,0.00026,6.72894]
[1780152300343,24.21,73902.99,154.2,-0.12513,0.00026,6.7557]
[1780152300378,24.21,73902.99,154.2,-0.12513,0.00026,6.7557]
[1780152300512,24.21,73902.99,154.2,-0.12513,0.00026,6.7557]
[1780152300545,24.21,73902.99,154.2,-0.12513,0.00026,6.7557]
[1780152300571,24.21,73902.99,154.2,-0.12513,0.00026,6.7557]
[1780152301008,24.21,73902.99,154.2,-0.12513,0.00026,6.7557]
[1780152301027,24.21,73896.91,154.2,-0.12672,0.00026,6.81489]
[1780152302859,24.21,73894.63,154.2,-0.12733,0.00026,6.83752]
[1780152302861,24.21,73894.63,154.2,-0.12733,0.00026,6.83752]
[1780152302911,24.21,73894.63,154.2,-0.12733,0.00026,6.83752]
[1780152304594,24.21,73894.56,154.2,-0.12737,0.00026,6.83911]
[1780152307101,24.21,73894.59,154.2,-0.12737,0.00026,6.83927]
[1780152307132,24.21,73894.59,154.2,-0.12737,0.00026,6.83927]
[1780152307468,24.22,73892.55,154.2,-0.12794,0.00026,6.86]
[1780152307521,24.22,73892.55,154.2,-0.12794,0.00026,6.86]
[1780152307830,24.22,73892.55,154.2,-0.12794,0.00026,6.86]
[1780152307990,24.22,73882.07,154.2,-0.13073,0.00027,6.96248]
[1780152310116,24.22,73882.03,154.2,-0.13075,0.00027,6.96315]
[1780152312351,24.22,73882.36,154.2,-0.13068,0.00027,6.96077]
[1780152313065,24.22,73882.36,154.2,-0.13068,0.00027,6.96077]
[1780152313125,24.22,73882.36,154.2,-0.13068,0.00027,6.96077]
[1780152315137,24.22,73882.83,154.2,-0.13057,0.00027,6.95676]
[1780152316356,24.22,73882.14,154.2,-0.13077,0.00027,6.96406]
[1780152317053,24.23,73871.15,154.2,-0.13374,0.00027,7.07165]
[1780152317762,24.23,73871.15,154.2,-0.13374,0.00027,7.07165]
[1780152317893,24.23,73871.15,154.2,-0.13374,0.00027,7.07165]
[1780152318265,24.23,73870.67,154.2,-0.13388,0.00027,7.07647]
[1780152321840,24.23,73867.98,154.2,-0.13462,0.00027,7.10309]
[1780152322095,24.23,73867.98,154.2,-0.13462,0.00027,7.10309]
[1780152322253,24.23,73866.38,154.2,-0.13506,0.00027,7.11884]
[1780152324163,24.23,73864.93,154.2,-0.13545,0.00027,7.1331]
[1780152325446,24.23,73863.43,154.2,-0.13587,0.00027,7.14786]
[1780152325455,24.23,73863.43,154.2,-0.13587,0.00027,7.14786]
[1780152327795,24.23,73863.36,154.2,-0.13589,0.00027,7.1486]
[1780152330172,24.23,73859.43,154.2,-0.13697,0.00028,7.18717]
[1780152331979,24.23,73852.62,154.2,-0.13875,0.00028,7.24636]
[1780152332159,24.23,73847.36,154.2,-0.14022,0.00028,7.29798]
[1780152334347,24.23,73846.96,154.2,-0.14032,0.00028,7.30163]
[1780152334638,24.23,73846.96,154.2,-0.14032,0.00028,7.30163]
[1780152334796,24.23,73846.96,154.2,-0.14032,0.00028,7.30163]
[1780152335418,24.23,73842.62,154.2,-0.14154,0.00028,7.34412]
[1780152336402,24.23,73841.53,154.2,-0.14184,0.00028,7.35467]
[1780152341668,24.22,73841.5,154.2,-0.14182,0.00028,7.354]
[1780152342326,24.22,73841.5,154.2,-0.14181,0.00028,7.35352]
[1780152344794,24.22,73836.12,154.2,-0.14332,0.00029,7.40597]
[1780152345969,24.22,73836.38,154.2,-0.14324,0.00029,7.40311]
[1780152345975,24.22,73836.38,154.2,-0.14324,0.00029,7.40311]
[1780152346084,24.22,73836.38,154.2,-0.14324,0.00029,7.40311]
[1780152346126,24.22,73836.38,154.2,-0.14324,0.00029,7.40311]
[1780152346176,24.22,73836.38,154.2,-0.14324,0.00029,7.40311]
[1780152346446,24.22,73836.38,154.2,-0.14323,0.00029,7.40281]
[1780152346556,24.22,73836.38,154.2,-0.14323,0.00029,7.40281]
[1780152346695,24.22,73836.38,154.2,-0.14323,0.00029,7.40281]
[1780152347155,24.22,73836.38,154.2,-0.14323,0.00029,7.40281]
[1780152347182,24.22,73831.98,154.2,-0.14448,0.00029,7.44586]
[1780152347352,24.22,73831.98,154.2,-0.14448,0.00029,7.44586]
[1780152348183,24.22,73831.98,154.2,-0.14448,0.00029,7.44586]
[1780152348196,24.22,73830.61,154.2,-0.14487,0.00029,7.45938]
[1780152348412,24.22,73830.61,154.2,-0.14487,0.00029,7.45938]
[1780152349912,24.22,73831.03,154.2,-0.14475,0.00029,7.45524]
[1780152355322,24.21,73831.1,154.2,-0.14466,0.00029,7.45203]
[1780152358140,24.21,73830.88,154.2,-0.14471,0.00029,7.45383]
[1780152364150,24.2,73835.69,154.2,-0.14327,0.00029,7.40421]
[1780152366609,24.2,73836.33,154.2,-0.14307,0.00028,7.39701]
[1780152368376,24.2,73836.51,154.2,-0.14301,0.00028,7.39494]
[1780152373449,24.19,73839.6,154.2,-0.14207,0.00028,7.36262]
[1780152374499,24.19,73839.6,154.2,-0.14207,0.00028,7.36262]
[1780152374549,24.19,73839.6,154.2,-0.14207,0.00028,7.36262]
[1780152375657,24.19,73839.68,154.2,-0.14204,0.00028,7.36157]
[1780152378677,24.19,73840.12,154.2,-0.1419,0.00028,7.35644]
[1780152381907,24.19,73840.42,154.2,-0.14179,0.00028,7.35273]
[1780152381918,24.19,73840.42,154.2,-0.14179,0.00028,7.35273]
[1780152382213,24.19,73840.42,154.2,-0.14179,0.00028,7.35273]
[1780152382336,24.19,73840.42,154.2,-0.14178,0.00028,7.35249]
[1780152384229,24.19,73851.77,154.2,-0.13858,0.00028,7.24033]
[1780152384285,24.19,73851.77,154.2,-0.13858,0.00028,7.24033]
[1780152384289,24.19,73851.77,154.2,-0.13858,0.00028,7.24033]
[1780152386725,24.19,73851.47,154.2,-0.13866,0.00028,7.2431]
[1780152392868,24.18,73851.84,154.2,-0.13843,0.00028,7.23136]
[1780152394714,24.18,73851.47,154.2,-0.13852,0.00028,7.23484]
[1780152394876,24.18,73851.47,154.2,-0.13852,0.00028,7.23484]
[1780152394976,24.18,73851.47,154.2,-0.13852,0.00028,7.23484]
[1780152395209,24.18,73851.47,154.2,-0.13852,0.00028,7.23484]
[1780152397273,24.18,73849.27,154.2,-0.13913,0.00028,7.25632]
[1780152401683,24.18,73848.6,154.2,-0.13931,0.00028,7.26238]
[1780152408157,24.18,73848.56,154.2,-0.1393,0.00028,7.26212]
[1780152408160,24.18,73848.56,154.2,-0.1393,0.00028,7.26212]
[1780152411187,24.18,73854.93,154.2,-0.13752,0.00028,7.19929]
[1780152414499,24.18,73860.27,154.2,-0.13604,0.00028,7.14687]
[1780152419617,24.18,73862.76,154.2,-0.13536,0.00027,7.12276]
[1780152424674,24.18,73862.56,154.2,-0.13543,0.00027,7.12514]
[1780152430423,24.18,73862.05,154.2,-0.13558,0.00027,7.1306]
[1780152437541,24.19,73862.68,154.2,-0.13543,0.00027,7.12504]
[1780152438140,24.19,73862.68,154.2,-0.13543,0.00027,7.12504]
[1780152442088,24.19,73861.92,154.2,-0.13565,0.00028,7.13286]
[1780152447658,24.19,73862.25,154.2,-0.13557,0.00027,7.13016]
[1780152448491,24.19,73862.25,154.2,-0.13557,0.00027,7.13025]
[1780152449681,24.19,73861.96,154.2,-0.13566,0.00028,7.13319]
[1780152452334,24.19,73862.07,154.2,-0.13552,0.00027,7.12479]
[1780152455322,24.19,73868.14,154.2,-0.13387,0.00027,7.06565]
[1780152461062,24.19,73867.64,154.2,-0.13403,0.00027,7.07161]
[1780152466117,24.19,73868.79,154.2,-0.13374,0.00027,7.06106]
[1780152467517,24.2,73871.27,154.2,-0.13307,0.00027,7.03717]
[1780152470151,24.2,73871.72,154.2,-0.13296,0.00027,7.03322]
[1780152476266,24.2,73870.55,154.2,-0.13332,0.00027,7.04591]
[1780152476273,24.2,73870.55,154.2,-0.13332,0.00027,7.04591]
[1780152482209,24.2,73870.71,154.2,-0.13331,0.00027,7.04577]
[1780152483423,24.21,73870.67,154.2,-0.13333,0.00027,7.04635]
[1780152483675,24.21,73870.67,154.2,-0.13333,0.00027,7.04635]
[1780152485717,24.21,73875.07,154.2,-0.13215,0.00027,7.00376]
[1780152490265,24.21,73881.29,154.2,-0.13051,0.00027,6.94434]
[1780152491432,24.21,73882.47,154.2,-0.13021,0.00027,6.93317]
[1780152491445,24.21,73882.47,154.2,-0.13021,0.00027,6.93317]
[1780152491718,24.21,73882.47,154.2,-0.13021,0.00027,6.93317]
[1780152494281,24.21,73882.52,154.2,-0.13021,0.00027,6.93338]
[1780152494302,24.21,73886.73,154.2,-0.1291,0.00027,6.8927]
[1780152494555,24.21,73886.73,154.2,-0.1291,0.00027,6.8927]
[1780152494856,24.21,73886.73,154.2,-0.1291,0.00027,6.8927]
[1780152495156,24.21,73886.73,154.2,-0.1291,0.00027,6.8927]
[1780152495309,24.21,73896.86,154.2,-0.12644,0.00026,6.79448]
[1780152497381,24.22,73901.36,154.2,-0.12527,0.00026,6.75106]
[1780152502568,24.22,73901.56,154.2,-0.12525,0.00026,6.75032]
[1780152504582,24.22,73905.2,154.2,-0.12432,0.00026,6.71556]
[1780152504583,24.22,73905.2,154.2,-0.12432,0.00026,6.71556]
[1780152504994,24.22,73905.2,154.2,-0.12432,0.00026,6.71556]
[1780152505381,24.22,73905.15,154.2,-0.12434,0.00026,6.71632]
[1780152509501,24.22,73905.32,154.2,-0.12429,0.00026,6.71438]
[1780152512356,24.22,73905.64,154.2,-0.12407,0.00026,6.70318]
[1780152512699,24.22,73905.94,154.2,-0.12399,0.00026,6.70014]
[1780152513136,24.22,73905.94,154.2,-0.12399,0.00026,6.70014]
[1780152513178,24.22,73905.94,154.2,-0.12399,0.00026,6.70014]
[1780152513206,24.22,73905.94,154.2,-0.12399,0.00026,6.70014]
[1780152513209,24.22,73905.94,154.2,-0.12399,0.00026,6.70014]
[1780152513307,24.22,73911.18,154.2,-0.12264,0.00026,6.64937]
[1780152514438,24.22,73912.9,154.2,-0.1222,0.00026,6.63277]
[1780152515296,24.22,73912.9,154.2,-0.1222,0.00026,6.63277]
[1780152516282,24.22,73915.3,154.2,-0.12161,0.00025,6.61041]
[1780152516349,24.22,73915.3,154.2,-0.12161,0.00025,6.61041]
[1780152517535,24.22,73915.29,154.2,-0.12161,0.00025,6.61051]
[1780152517637,24.22,73915.29,154.2,-0.12161,0.00025,6.61051]
[1780152517643,24.22,73915.29,154.2,-0.12161,0.00025,6.61051]
[1780152517739,24.22,73915.83,154.2,-0.12149,0.00025,6.60574]
[1780152518850,24.22,73915.83,154.2,-0.12149,0.00025,6.60574]
[1780152519211,24.22,73915.83,154.2,-0.12149,0.00025,6.60574]
[1780152519503,24.22,73920.48,154.2,-0.12031,0.00025,6.56096]
[1780152521847,24.22,73926.15,154.2,-0.11888,0.00025,6.50654]
[1780152521848,24.22,73926.15,154.2,-0.11888,0.00025,6.50654]
[1780152528809,24.22,73928.39,154.2,-0.11835,0.00025,6.4861]
[1780152528814,24.22,73928.39,154.2,-0.11835,0.00025,6.4861]
[1780152528818,24.22,73928.39,154.2,-0.11835,0.00025,6.4861]
[1780152529772,24.22,73928.43,154.2,-0.11835,0.00025,6.48602]
[1780152530809,24.23,73925.89,154.2,-0.11899,0.00025,6.51054]
[1780152536600,24.23,73932.46,154.2,-0.11738,0.00025,6.44873]
[1780152541635,24.23,73933.55,154.2,-0.11713,0.00025,6.43927]
[1780152543406,24.23,73933.55,154.2,-0.11713,0.00025,6.43927]
[1780152546249,24.23,73933.63,154.2,-0.11713,0.00025,6.43911]
[1780152546723,24.23,73933.81,154.2,-0.11709,0.00025,6.43759]
[1780152546727,24.23,73933.81,154.2,-0.11709,0.00025,6.43759]
[1780152546893,24.23,73933.81,154.2,-0.11709,0.00025,6.43759]
[1780152547164,24.23,73925.26,154.2,-0.11923,0.00025,6.51971]
[1780152547901,24.23,73919.73,154.2,-0.12062,0.00025,6.57293]
[1780152550316,24.23,73916.87,154.2,-0.12135,0.00025,6.60046]
[1780152550418,24.23,73913.49,154.2,-0.12221,0.00026,6.63299]
[1780152552075,24.23,73912.5,154.2,-0.12247,0.00026,6.6429]
[1780152553043,24.24,73912.28,154.2,-0.12253,0.00026,6.64536]
[1780152553358,24.24,73912.28,154.2,-0.12253,0.00026,6.64536]
[1780152553407,24.24,73912.28,154.2,-0.12253,0.00026,6.64536]
[1780152554081,24.24,73912.28,154.2,-0.12254,0.00026,6.6457]
[1780152554183,24.24,73909.52,154.2,-0.12325,0.00026,6.67224]
[1780152554690,24.24,73909.52,154.2,-0.12325,0.00026,6.67224]
[1780152555081,24.24,73909.52,154.2,-0.12325,0.00026,6.67224]
[1780152555151,24.24,73905.89,154.2,-0.12418,0.00026,6.70718]
[1780152557237,24.24,73902.1,154.2,-0.12518,0.00026,6.74438]
[1780152559531,24.24,73898.34,154.2,-0.12619,0.00026,6.78214]
[1780152561894,24.24,73894.05,154.2,-0.12734,0.00026,6.82455]
[1780152567818,24.25,73893.29,154.2,-0.1276,0.00026,6.83433]
[1780152572237,24.25,73893.64,154.2,-0.12753,0.00026,6.83193]
[1780152572238,24.25,73893.64,154.2,-0.12753,0.00026,6.83193]
[1780152577405,24.25,73897.94,154.2,-0.12631,0.00026,6.7833]
[1780152583931,24.26,73897.99,154.2,-0.12637,0.00026,6.78561]
[1780152589973,24.27,73895.34,154.2,-0.12713,0.00026,6.81353]
[1780152595009,24.27,73895.32,154.2,-0.12718,0.00026,6.81545]
[1780152600051,24.28,73894.29,154.2,-0.12749,0.00026,6.82711]
[1780152605274,24.28,73893.06,154.2,-0.12785,0.00026,6.84031]
[1780152609245,24.28,73888.12,154.2,-0.12918,0.00027,6.88926]
[1780152609266,24.28,73887.73,154.2,-0.12929,0.00027,6.89327]
[1780152610084,24.28,73887.73,154.2,-0.12929,0.00027,6.89327]
[1780152615152,24.29,73884.23,154.2,-0.13027,0.00027,6.92889]
[1780152618904,24.29,73884.16,154.2,-0.13031,0.00027,6.93031]
[1780152618920,24.29,73884.16,154.2,-0.13031,0.00027,6.93031]
[1780152619001,24.29,73884.16,154.2,-0.13031,0.00027,6.93031]
[1780152619005,24.29,73884.16,154.2,-0.13031,0.00027,6.93031]
[1780152619243,24.29,73884.16,154.2,-0.13031,0.00027,6.93031]
[1780152620704,24.29,73874.94,154.2,-0.13279,0.00027,7.02047]
[1780152621279,24.29,73874.94,154.2,-0.13279,0.00027,7.02047]
[1780152621283,24.29,73874.94,154.2,-0.13279,0.00027,7.02047]
[1780152621759,24.29,73874.89,154.2,-0.13281,0.00027,7.02109]
[1780152624440,24.29,73871.5,154.2,-0.13374,0.00027,7.05437]
[1780152624444,24.29,73871.5,154.2,-0.13374,0.00027,7.05437]
[1780152624552,24.29,73869.6,154.2,-0.13425,0.00027,7.07298]
[1780152625021,24.29,73869.6,154.2,-0.13425,0.00027,7.07298]
[1780152626799,24.29,73866.42,154.2,-0.13512,0.00027,7.1041]
[1780152626955,24.29,73866.42,154.2,-0.13512,0.00027,7.1041]
[1780152627680,24.29,73866.22,154.2,-0.13518,0.00027,7.10607]
[1780152629972,24.29,73866.4,154.2,-0.13513,0.00027,7.10434]
[1780152635337,24.29,73866.14,154.2,-0.13509,0.00027,7.09934]
[1780152635462,24.29,73866.14,154.2,-0.13509,0.00027,7.09934]
[1780152636666,24.29,73861.84,154.2,-0.13627,0.00028,7.14145]
[1780152636832,24.29,73861.84,154.2,-0.13627,0.00028,7.14145]
[1780152637484,24.29,73861.84,154.2,-0.13627,0.00028,7.14145]
[1780152637521,24.29,73861.84,154.2,-0.13627,0.00028,7.14145]
[1780152637540,24.29,73861.43,154.2,-0.13638,0.00028,7.14544]
[1780152637577,24.29,73861.43,154.2,-0.13638,0.00028,7.14544]
[1780152637870,24.29,73861.43,154.2,-0.13638,0.00028,7.14544]
[1780152637997,24.29,73861.43,154.2,-0.13638,0.00028,7.14544]
[1780152638037,24.29,73861.43,154.2,-0.13638,0.00028,7.14544]
[1780152640305,24.29,73858.48,154.2,-0.13719,0.00028,7.17409]
[1780152640374,24.29,73858.48,154.2,-0.13719,0.00028,7.17409]
[1780152644009,24.29,73858.48,154.2,-0.13717,0.00028,7.17337]
[1780152649477,24.29,73858.25,154.2,-0.13722,0.00028,7.17491]
[1780152649478,24.29,73858.25,154.2,-0.13722,0.00028,7.17491]
[1780152650083,24.29,73858.25,154.2,-0.13721,0.00028,7.17456]
[1780152650631,24.29,73858.25,154.2,-0.1372,0.00028,7.17438]
[1780152653419,24.29,73851.84,154.2,-0.13897,0.00028,7.23655]
[1780152658454,24.28,73853.4,154.2,-0.1385,0.00028,7.22007]
[1780152659838,24.28,73853.31,154.2,-0.13852,0.00028,7.22072]
[1780152661675,24.28,73857.61,154.2,-0.13731,0.00028,7.17817]
[1780152661682,24.28,73857.61,154.2,-0.13731,0.00028,7.17817]
[1780152661745,24.28,73857.61,154.2,-0.13731,0.00028,7.17817]
[1780152662216,24.28,73857.61,154.2,-0.13731,0.00028,7.17817]
[1780152665298,24.28,73859.72,154.2,-0.13671,0.00028,7.15691]
[1780152670539,24.28,73860.06,154.2,-0.13659,0.00028,7.15255]
[1780152672275,24.28,73859.86,154.2,-0.13664,0.00028,7.15434]
[1780152672738,24.28,73859.86,154.2,-0.13663,0.00028,7.15417]
[1780152672741,24.28,73859.86,154.2,-0.13663,0.00028,7.15417]
[1780152672744,24.28,73859.86,154.2,-0.13663,0.00028,7.15417]
[1780152672747,24.28,73859.86,154.2,-0.13663,0.00028,7.15417]
[1780152673562,24.28,73854.26,154.2,-0.13818,0.00028,7.20882]
[1780152674602,24.28,73854.26,154.2,-0.13818,0.00028,7.20882]
[1780152675832,24.27,73852.68,154.2,-0.13862,0.00028,7.2242]
[1780152675834,24.27,73852.68,154.2,-0.13862,0.00028,7.2242]
[1780152675885,24.27,73852.68,154.2,-0.13862,0.00028,7.2242]
[1780152682470,24.27,73850.48,154.2,-0.13922,0.00028,7.24531]
[1780152684275,24.27,73851.25,154.2,-0.13899,0.00028,7.23737]
[1780152686698,24.27,73851.46,154.2,-0.13892,0.00028,7.23486]
[1780152693498,24.27,73850.8,154.2,-0.13896,0.00028,7.23286]
[1780152693786,24.27,73850.4,154.2,-0.13907,0.00028,7.23663]
[1780152697388,24.27,73849.82,154.2,-0.13922,0.00028,7.24195]
[1780152697474,24.27,73849.82,154.2,-0.13922,0.00028,7.24195]
[1780152698289,24.27,73849.87,154.2,-0.13921,0.00028,7.24135]
[1780152700983,24.27,73844.24,154.2,-0.14077,0.00028,7.29613]
[1780152702800,24.26,73844.07,154.2,-0.14081,0.00028,7.29743]
[1780152704320,24.26,73844.07,154.2,-0.14081,0.00028,7.29724]
[1780152705584,24.26,73840.52,154.2,-0.1418,0.00028,7.33167]
[1780152705586,24.26,73840.52,154.2,-0.1418,0.00028,7.33167]
[1780152708007,24.26,73839.17,154.2,-0.14217,0.00028,7.34446]
[1780152708886,24.26,73839.2,154.2,-0.14215,0.00028,7.34392]
[1780152713814,24.26,73838.65,154.2,-0.14227,0.00028,7.34814]
[1780152714366,24.26,73838.65,154.2,-0.14227,0.00028,7.34814]
[1780152714381,24.26,73838.65,154.2,-0.14227,0.00028,7.34814]
[1780152714389,24.26,73838.65,154.2,-0.14227,0.00028,7.34814]
[1780152715929,24.26,73838.21,154.2,-0.14239,0.00028,7.35197]
[1780152717927,24.25,73838.07,154.2,-0.14241,0.00028,7.35284]
[1780152717974,24.25,73838.07,154.2,-0.14241,0.00028,7.35284]
[1780152720011,24.25,73838.11,154.2,-0.14238,0.00028,7.35194]
[1780152720023,24.25,73838.11,154.2,-0.14238,0.00028,7.35194]
[1780152720204,24.25,73838.11,154.2,-0.14238,0.00028,7.35194]
[1780152722287,24.25,73838.6,154.2,-0.14223,0.00028,7.34663]
[1780152722289,24.25,73838.6,154.2,-0.14223,0.00028,7.34663]
[1780152727945,24.25,73841.07,154.2,-0.14149,0.00028,7.32082]
[1780152732980,24.24,73840.49,154.2,-0.14162,0.00028,7.32551]
[1780152735887,24.24,73840.49,154.2,-0.14162,0.00028,7.32551]
[1780152736290,24.24,73840.49,154.2,-0.14162,0.00028,7.32551]
[1780152738159,24.24,73837.72,154.2,-0.14239,0.00028,7.35193]
[1780152739367,24.24,73837.13,154.2,-0.14255,0.00028,7.3575]
[1780152741327,24.24,73836.73,154.2,-0.14265,0.00028,7.36094]
[1780152741407,24.24,73836.73,154.2,-0.14265,0.00028,7.36094]
[1780152741426,24.24,73836.63,154.2,-0.14267,0.00028,7.36168]
[1780152742507,24.24,73836.63,154.2,-0.14267,0.00028,7.36168]
[1780152744156,24.24,73836.69,154.2,-0.14265,0.00028,7.36121]
[1780152744685,24.24,73836.6,154.2,-0.14269,0.00028,7.36234]
[1780152744739,24.24,73836.6,154.2,-0.14269,0.00028,7.36234]
[1780152747031,24.24,73832.98,154.2,-0.14373,0.00029,7.39812]
[1780152747214,24.24,73832.98,154.2,-0.14373,0.00029,7.39812]
[1780152747363,24.24,73832.98,154.2,-0.14373,0.00029,7.39812]
[1780152747464,24.24,73833.86,154.2,-0.14347,0.00029,7.38952]
[1780152750174,24.24,73832.34,154.2,-0.14389,0.00029,7.40386]
[1780152752930,24.24,73832.41,154.2,-0.14373,0.00029,7.39457]
[1780152755145,24.23,73832.38,154.2,-0.14373,0.00029,7.39454]
[1780152755251,24.23,73832.38,154.2,-0.14373,0.00029,7.39454]
[1780152755260,24.23,73832.38,154.2,-0.14373,0.00029,7.39454]
[1780152755349,24.23,73832.08,154.2,-0.14379,0.00029,7.39686]
[1780152758547,24.23,73829.62,154.2,-0.1445,0.00029,7.42113]
[1780152759399,24.23,73829.59,154.2,-0.14451,0.00029,7.42143]
[1780152759499,24.23,73829.59,154.2,-0.1445,0.00029,7.42107]
[1780152761620,24.23,73829.55,154.2,-0.1445,0.00029,7.4211]
[1780152761771,24.23,73827.79,154.2,-0.145,0.00029,7.43808]
[1780152764233,24.23,73827.14,154.2,-0.14516,0.00029,7.4437]
[1780152764334,24.23,73827.14,154.2,-0.14515,0.00029,7.44331]
[1780152768524,24.23,73827.24,154.2,-0.14512,0.00029,7.44226]
[1780152768589,24.23,73827.88,154.2,-0.14494,0.00029,7.43593]
[1780152769284,24.23,73827.88,154.2,-0.14494,0.00029,7.43593]
[1780152769384,24.23,73827.95,154.2,-0.1449,0.00029,7.43487]
[1780152770293,24.23,73827.95,154.2,-0.1449,0.00029,7.43487]
[1780152770350,24.23,73827.95,154.2,-0.1449,0.00029,7.43487]
[1780152775215,24.23,73828.15,154.2,-0.14485,0.00029,7.4329]
[1780152775259,24.23,73828.15,154.2,-0.14485,0.00029,7.4329]
[1780152775260,24.23,73828.15,154.2,-0.14485,0.00029,7.4329]
[1780152776196,24.23,73829.34,154.2,-0.1445,0.00029,7.42118]
[1780152778200,24.23,73829.22,154.2,-0.14454,0.00029,7.42241]
[1780152778202,24.23,73829.22,154.2,-0.14454,0.00029,7.42241]
[1780152783379,24.23,73830.14,154.2,-0.14428,0.00029,7.41349]
[1780152784573,24.23,73829.97,154.2,-0.14433,0.00029,7.41521]
[1780152786688,24.23,73830.3,154.2,-0.14424,0.00029,7.41204]
[1780152791490,24.23,73830.05,154.2,-0.14432,0.00029,7.41472]
[1780152791709,24.23,73830.06,154.2,-0.14431,0.00029,7.41466]
[1780152798553,24.23,73829.87,154.2,-0.14437,0.00029,7.41666]
[1780152798966,24.23,73829.87,154.2,-0.14438,0.00029,7.4168]
[1780152804478,24.23,73835.7,154.2,-0.14272,0.00029,7.35991]
[1780152805030,24.23,73835.7,154.2,-0.14272,0.00029,7.35991]
[1780152810520,24.23,73835.59,154.2,-0.14277,0.00029,7.36162]
[1780152815694,24.23,73835.54,154.2,-0.14268,0.00029,7.35477]
[1780152822753,24.23,73834.57,154.2,-0.14297,0.00029,7.36494]
[1780152824204,24.23,73834.57,154.2,-0.14298,0.00029,7.36517]
[1780152826913,24.24,73834.58,154.2,-0.14298,0.00029,7.36529]
[1780152832974,24.24,73833.86,154.2,-0.1432,0.00029,7.3727]
[1780152837812,24.24,73831.72,154.2,-0.14382,0.00029,7.39407]
[1780152839145,24.24,73831.72,154.2,-0.14382,0.00029,7.3941]
[1780152840228,24.24,73831.68,154.2,-0.14383,0.00029,7.39452]
[1780152841696,24.24,73831.68,154.2,-0.14383,0.00029,7.39454]
[1780152842367,24.24,73832.04,154.3,-0.14373,0.00029,7.39099]
[1780152843708,24.24,73831.04,154.3,-0.14402,0.00029,7.40088]
[1780152843710,24.24,73831.04,154.3,-0.14402,0.00029,7.40088]
[1780152848400,24.24,73832.31,154.3,-0.14365,0.00029,7.3884]
[1780152850798,24.24,73833.1,154.3,-0.14343,0.00029,7.38072]
[1780152850806,24.24,73833.1,154.3,-0.14343,0.00029,7.38072]
[1780152859844,24.24,73832.98,154.3,-0.14347,0.00029,7.38207]
[1780152860753,24.24,73832.98,154.3,-0.14347,0.00029,7.38217]
[1780152865911,24.24,73836.23,154.3,-0.14256,0.00028,7.35058]
[1780152871603,24.24,73836.14,154.3,-0.14259,0.00028,7.35175]
[1780152876988,24.24,73835.78,154.3,-0.14259,0.00029,7.34822]
[1780152878143,24.24,73835.78,154.3,-0.14259,0.00029,7.34822]
[1780152884203,24.24,73835.61,154.3,-0.14265,0.00029,7.35037]
[1780152889039,24.24,73833.72,154.3,-0.1432,0.00029,7.3693]
[1780152889230,24.24,73833.72,154.3,-0.1432,0.00029,7.3693]
[1780152891078,24.24,73833.72,154.3,-0.14321,0.00029,7.36936]
[1780152893366,24.24,73833.72,154.3,-0.14321,0.00029,7.36948]
[1780152895827,24.25,73833.72,154.3,-0.14322,0.00029,7.36973]
[1780152896530,24.25,73833.72,154.3,-0.14322,0.00029,7.36973]
[1780152902783,24.25,73833.18,154.3,-0.14338,0.00029,7.37542]
[1780152903935,24.25,73833.15,154.3,-0.14339,0.00029,7.37584]
[1780152904158,24.25,73833.15,154.3,-0.14339,0.00029,7.37584]
[1780152909606,24.25,73833.25,154.3,-0.14337,0.00029,7.37515]
[1780152911001,24.25,73833.23,154.3,-0.14338,0.00029,7.37547]
[1780152911102,24.25,73833.23,154.3,-0.14338,0.00029,7.37554]
[1780152913433,24.25,73833.23,154.3,-0.14338,0.00029,7.37554]
[1780152913534,24.25,73833.23,154.3,-0.14337,0.00029,7.37492]
[1780152918299,24.25,73833.32,154.3,-0.14335,0.00029,7.37429]
[1780152924320,24.25,73831.7,154.3,-0.14382,0.00029,7.39061]
[1780152924881,24.25,73831.7,154.3,-0.14382,0.00029,7.39061]
[1780152925359,24.25,73831.7,154.3,-0.14382,0.00029,7.39061]
[1780152925360,24.25,73831.7,154.3,-0.14382,0.00029,7.39061]
[1780152925461,24.25,73831.74,154.3,-0.14381,0.00029,7.39026]
[1780152925939,24.25,73831.74,154.3,-0.14381,0.00029,7.39026]
[1780152928853,24.25,73831.3,154.3,-0.14391,0.00029,7.39362]
[1780152929743,24.25,73831.3,154.3,-0.14391,0.00029,7.39362]
[1780152929355,24.24,73828.4,154.3,-0.14474,0.00029,7.42184]
[1780152931648,24.24,73828.16,154.3,-0.1448,0.00029,7.4242]
[1780152931817,24.24,73827.93,154.3,-0.14475,0.00029,7.41882]
[1780152932376,24.24,73822.63,154.3,-0.14629,0.00029,7.47102]
[1780152932928,24.24,73822.63,154.3,-0.14629,0.00029,7.47102]
[1780152933952,24.24,73819.11,154.3,-0.14731,0.00029,7.50564]
[1780152934929,24.24,73818.78,154.3,-0.1474,0.00029,7.50878]
[1780152935781,24.24,73818.78,154.3,-0.1474,0.00029,7.50878]
[1780152935030,24.24,73818.78,154.3,-0.1474,0.00029,7.50866]
[1780152937422,24.24,73816.91,154.3,-0.14793,0.00029,7.52661]
[1780152937524,24.24,73817.0,154.3,-0.14789,0.00029,7.52523]
[1780152943555,24.24,73819.97,154.3,-0.14701,0.00029,7.4954]
[1780152943580,24.24,73819.97,154.3,-0.14701,0.00029,7.4954]
[1780152943594,24.24,73819.97,154.3,-0.14701,0.00029,7.4954]
[1780152943781,24.24,73819.9,154.3,-0.14702,0.00029,7.49599]
[1780152944735,24.24,73819.9,154.3,-0.14702,0.00029,7.49599]
[1780152945153,24.24,73819.9,154.3,-0.14701,0.00029,7.49552]
[1780152950317,24.23,73819.56,154.3,-0.14706,0.00029,7.49701]
[1780152950347,24.23,73819.56,154.3,-0.14706,0.00029,7.49701]
[1780152950502,24.23,73819.53,154.3,-0.14704,0.00029,7.49637]
[1780152951676,24.23,73819.53,154.3,-0.14704,0.00029,7.49637]
[1780152951775,24.23,73819.53,154.3,-0.14704,0.00029,7.49637]
[1780152951946,24.23,73819.28,154.3,-0.14711,0.00029,7.49874]
[1780152952191,24.23,73819.28,154.3,-0.14711,0.00029,7.49874]
[1780152952195,24.23,73819.28,154.3,-0.14711,0.00029,7.49874]
[1780152952712,24.23,73819.28,154.3,-0.14711,0.00029,7.49874]
[1780152952812,24.23,73829.68,154.3,-0.14409,0.00029,7.39613]
[1780152953523,24.23,73835.23,154.3,-0.1425,0.00029,7.34153]
[1780152954268,24.23,73835.23,154.3,-0.1425,0.00029,7.34153]
[1780152954733,24.23,73834.36,154.3,-0.14276,0.00029,7.3502]
[1780152955336,24.23,73834.36,154.3,-0.14276,0.00029,7.3502]
[1780152956438,24.23,73834.43,154.3,-0.14273,0.00029,7.34924]
[1780152957699,24.23,73834.42,154.3,-0.14272,0.00029,7.34906]
[1780152958818,24.23,73834.43,154.3,-0.14271,0.00029,7.34869]
[1780152959841,24.23,73834.62,154.3,-0.14265,0.00029,7.34655]
[1780152960275,24.23,73834.62,154.3,-0.14264,0.00029,7.34629]
[1780152960377,24.22,73834.62,154.3,-0.14264,0.00029,7.34602]
[1780152961259,24.22,73834.62,154.3,-0.14264,0.00029,7.34602]
[1780152961475,24.22,73834.62,154.3,-0.14264,0.00029,7.34602]
[1780152966614,24.23,73834.42,154.3,-0.14271,0.00029,7.34859]
[1780152972120,24.23,73834.56,154.3,-0.14268,0.00029,7.34752]
[1780152976398,24.23,73834.47,154.3,-0.14272,0.00029,7.34902]
[1780152978422,24.23,73834.42,154.3,-0.14274,0.00029,7.34962]
[1780152978423,24.23,73834.42,154.3,-0.14274,0.00029,7.34962]
[1780152982865,24.23,73834.44,154.3,-0.14275,0.00029,7.34982]
[1780152985497,24.23,73831.82,154.3,-0.1435,0.00029,7.37596]
[1780152985752,24.23,73832.25,154.3,-0.14338,0.00029,7.37179]
[1780152985993,24.23,73832.25,154.3,-0.14338,0.00029,7.37179]
[1780152986759,24.23,73832.31,154.3,-0.14336,0.00029,7.3709]
[1780152990717,24.23,73834.49,154.3,-0.14274,0.00029,7.34968]
[1780152993427,24.23,73833.74,154.3,-0.14285,0.00029,7.3497]
[1780152995806,24.23,73833.81,154.3,-0.14283,0.00029,7.34921]
[1780152999928,24.23,73833.98,154.3,-0.1428,0.00029,7.34802]
[1780153001419,24.23,73834.72,154.3,-0.14259,0.00029,7.34084]
[1780153002295,24.23,73834.24,154.3,-0.14273,0.00029,7.34566]
[1780153002300,24.23,73834.24,154.3,-0.14273,0.00029,7.34566]
[1780153007906,24.24,73834.55,154.3,-0.14266,0.00029,7.34326]
[1780153012793,24.24,73834.16,154.3,-0.14278,0.00029,7.34741]
[1780153017977,24.24,73834.47,154.3,-0.14271,0.00029,7.34506]
[1780153022463,24.24,73834.44,154.3,-0.14273,0.00029,7.34565]
[1780153022494,24.24,73834.44,154.3,-0.14273,0.00029,7.34565]
[1780153022565,24.24,73834.44,154.3,-0.14273,0.00029,7.34585]
[1780153023723,24.24,73834.44,154.3,-0.14273,0.00029,7.34585]
[1780153023772,24.24,73834.42,154.3,-0.14273,0.00029,7.34578]
[1780153029054,24.24,73835.03,154.3,-0.14258,0.00029,7.34042]
[1780153035096,24.24,73834.73,154.3,-0.14268,0.00029,7.344]
[1780153040366,24.24,73834.55,154.3,-0.14274,0.00029,7.34607]
[1780153046350,24.25,73834.72,154.3,-0.14271,0.00029,7.34509]
[1780153051822,24.25,73834.92,154.3,-0.14267,0.00029,7.34362]
[1780153057250,24.25,73835.46,154.3,-0.14242,0.00029,7.33134]
[1780153063294,24.25,73834.73,154.3,-0.14264,0.00029,7.33915]
[1780153068329,24.25,73834.65,154.3,-0.14268,0.00029,7.34041]
[1780153073364,24.25,73833.95,154.3,-0.14289,0.00029,7.34774]
[1780153075320,24.26,73833.33,154.3,-0.14307,0.00029,7.35392]
[1780153075378,24.26,73833.45,154.3,-0.14304,0.00029,7.35281]
[1780153080475,24.25,73831.77,154.3,-0.14349,0.00029,7.36813]
[1780153083055,24.25,73831.6,154.3,-0.14351,0.00029,7.36886]
[1780153083434,24.25,73831.77,154.3,-0.14345,0.00029,7.36688]
[1780153085283,24.25,73832.18,154.3,-0.14334,0.00029,7.3629]
[1780153088714,24.25,73831.94,154.3,-0.14341,0.00029,7.36545]
[1780153088745,24.25,73831.94,154.3,-0.14341,0.00029,7.36552]
[1780153092870,24.25,73831.95,154.3,-0.14339,0.00029,7.3648]
[1780153094874,24.24,73831.95,154.3,-0.14336,0.00029,7.36389]
[1780153096614,24.24,73831.95,154.3,-0.14336,0.00029,7.36358]
[1780153099483,24.24,73831.94,154.3,-0.14333,0.00029,7.36278]
[1780153099920,24.24,73831.94,154.3,-0.14333,0.00029,7.36278]
[1780153101920,24.24,73831.94,154.3,-0.14331,0.00029,7.36216]
[1780153102917,24.24,73831.94,154.3,-0.1433,0.00029,7.36156]
[1780153102922,24.24,73831.94,154.3,-0.1433,0.00029,7.36156]
[1780153104910,24.24,73832.41,154.3,-0.14314,0.00029,7.35633]
[1780153104913,24.24,73832.41,154.3,-0.14314,0.00029,7.35633]
[1780153107093,24.23,73832.39,154.3,-0.14313,0.00029,7.35592]
[1780153109635,24.23,73831.87,154.3,-0.14326,0.00029,7.36014]
[1780153109642,24.23,73831.87,154.3,-0.14326,0.00029,7.36014]
[1780153109713,24.23,73831.87,154.3,-0.14326,0.00029,7.36014]
[1780153111756,24.23,73831.81,154.3,-0.14326,0.00029,7.36013]
[1780153111791,24.23,73831.81,154.3,-0.14326,0.00029,7.36013]
[1780153113010,24.23,73833.06,154.3,-0.14276,0.00029,7.33957]
[1780153113814,24.23,73833.06,154.3,-0.14276,0.00029,7.33957]
[1780153113886,24.23,73833.06,154.3,-0.14276,0.00029,7.33957]
[1780153113943,24.23,73833.2,154.3,-0.14272,0.00029,7.33791]
[1780153115898,24.23,73832.82,154.3,-0.14283,0.00029,7.34175]
[1780153117638,24.23,73833.12,154.3,-0.14275,0.00029,7.33897]
[1780153119703,24.23,73832.78,154.3,-0.14285,0.00029,7.34249]
[1780153122150,24.23,73832.83,154.3,-0.14284,0.00029,7.34217]
[1780153127365,24.23,73832.95,154.3,-0.14282,0.00029,7.34152]
[1780153133314,24.23,73832.84,154.3,-0.14286,0.00029,7.34287]
[1780153138820,24.23,73832.56,154.3,-0.14296,0.00029,7.3464]
[1780153144862,24.23,73832.39,154.3,-0.14303,0.00029,7.34857]
[1780153149441,24.24,73832.29,154.3,-0.14306,0.00029,7.34988]
[1780153149896,24.24,73832.35,154.3,-0.14305,0.00029,7.34937]
[1780153152492,24.23,73832.26,154.3,-0.14306,0.00029,7.34968]
[1780153156956,24.23,73832.36,154.3,-0.143,0.00029,7.34755]
[1780153156958,24.23,73832.36,154.3,-0.14299,0.00029,7.34726]
[1780153159666,24.23,73832.33,154.3,-0.143,0.00029,7.34764]
[1780153159735,24.23,73832.33,154.3,-0.143,0.00029,7.34781]
[1780153160056,24.23,73832.33,154.3,-0.143,0.00029,7.34781]
[1780153161813,24.23,73832.33,154.3,-0.143,0.00029,7.34781]
[1780153164028,24.23,73832.18,154.3,-0.14302,0.00029,7.34843]
[1780153169035,24.22,73832.42,154.3,-0.1429,0.00029,7.34438]
[1780153170305,24.22,73832.53,154.3,-0.14286,0.00029,7.34302]
[1780153171049,24.22,73832.4,154.3,-0.14278,0.00029,7.33637]
[1780153171292,24.22,73832.4,154.3,-0.14278,0.00029,7.33637]
[1780153172056,24.22,73831.74,154.3,-0.14297,0.00029,7.34296]
[1780153176138,24.22,73831.9,154.3,-0.14292,0.00029,7.34111]
[1780153176313,24.22,73831.9,154.3,-0.14292,0.00029,7.34111]
[1780153176389,24.22,73832.28,154.3,-0.14277,0.00029,7.33627]
[1780153178520,24.22,73832.25,154.3,-0.14278,0.00029,7.33657]
[1780153178523,24.22,73832.25,154.3,-0.14278,0.00029,7.33657]
[1780153184140,24.22,73832.4,154.3,-0.14276,0.00029,7.33579]
[1780153187649,24.22,73832.39,154.3,-0.14277,0.00029,7.33609]
[1780153187652,24.22,73832.39,154.3,-0.14277,0.00029,7.33609]
[1780153191351,24.22,73832.36,154.3,-0.14279,0.00029,7.33678]
[1780153193414,24.22,73832.3,154.3,-0.14281,0.00029,7.33767]
[1780153193416,24.22,73832.3,154.3,-0.14281,0.00029,7.33767]
[1780153195703,24.22,73832.43,154.3,-0.14278,0.00029,7.33658]
[1780153200869,24.22,73832.43,154.3,-0.14279,0.00029,7.33697]
[1780153201753,24.22,73832.43,154.3,-0.1428,0.00029,7.33716]
[1780153204941,24.23,73837.35,154.3,-0.14141,0.00028,7.28911]
[1780153204949,24.23,73837.35,154.3,-0.14141,0.00028,7.28911]
[1780153205516,24.23,73837.35,154.3,-0.14141,0.00028,7.28927]
[1780153206949,24.23,73841.49,154.3,-0.14024,0.00028,7.24873]
[1780153207096,24.23,73841.49,154.3,-0.14024,0.00028,7.24873]
[1780153207101,24.23,73841.49,154.3,-0.14024,0.00028,7.24873]
[1780153206983,24.23,73847.13,154.3,-0.13866,0.00028,7.19354]
[1780153207127,24.23,73847.13,154.3,-0.13866,0.00028,7.19354]
[1780153207303,24.23,73847.13,154.3,-0.13866,0.00028,7.19354]
[1780153207903,24.23,73847.13,154.3,-0.13866,0.00028,7.19354]
[1780153207904,24.23,73847.13,154.3,-0.13866,0.00028,7.19354]
[1780153207966,24.23,73849.65,154.3,-0.13796,0.00028,7.1691]
[1780153208333,24.23,73843.48,154.3,-0.13969,0.00028,7.22963]
[1780153209340,24.23,73836.03,154.3,-0.1418,0.00028,7.30273]
[1780153211474,24.23,73835.88,154.3,-0.14184,0.00028,7.30397]
[1780153211475,24.23,73835.88,154.3,-0.14184,0.00028,7.30397]
[1780153212650,24.23,73835.88,154.3,-0.14183,0.00028,7.30373]
[1780153213016,24.23,73835.88,154.3,-0.14183,0.00028,7.30373]
[1780153213021,24.23,73835.88,154.3,-0.14183,0.00028,7.30373]
[1780153213454,24.23,73836.09,154.3,-0.14176,0.00028,7.30143]
[1780153213555,24.23,73836.27,154.3,-0.14171,0.00028,7.29943]
[1780153223387,24.23,73836.74,154.3,-0.14159,0.00028,7.29539]
[1780153223407,24.23,73836.74,154.3,-0.14159,0.00028,7.29539]
[1780153225431,24.23,73837.47,154.3,-0.14141,0.00028,7.2893]
[1780153225433,24.23,73837.47,154.3,-0.14141,0.00028,7.2893]
[1780153225914,24.23,73837.47,154.3,-0.14141,0.00028,7.2893]
[1780153227934,24.23,73838.16,154.3,-0.14123,0.00028,7.28286]
[1780153227945,24.23,73838.16,154.3,-0.14123,0.00028,7.28286]
[1780153231685,24.23,73838.17,154.3,-0.14113,0.00028,7.27583]
[1780153233951,24.23,73839.06,154.3,-0.14088,0.00028,7.26746]
[1780153233956,24.23,73839.06,154.3,-0.14088,0.00028,7.26746]
[1780153234205,24.23,73838.35,154.3,-0.14109,0.00028,7.27465]
[1780153235110,24.23,73838.35,154.3,-0.14109,0.00028,7.27465]
[1780153235615,24.24,73838.5,154.3,-0.14106,0.00028,7.27337]
[1780153235715,24.24,73838.79,154.3,-0.14098,0.00028,7.27071]
[1780153237925,24.24,73839.08,154.3,-0.14089,0.00028,7.26769]
[1780153237927,24.24,73839.08,154.3,-0.14089,0.00028,7.26769]
[1780153244589,24.23,73843.25,154.3,-0.13968,0.00028,7.22574]
[1780153246534,24.23,73843.16,154.3,-0.13971,0.00028,7.22651]
[1780153246832,24.23,73843.16,154.3,-0.13971,0.00028,7.22651]
[1780153250488,24.23,73843.43,154.3,-0.13962,0.00028,7.22341]
[1780153255665,24.23,73845.27,154.3,-0.13908,0.00028,7.2048]
[1780153258686,24.23,73850.3,154.3,-0.13767,0.00028,7.15523]
[1780153262751,24.23,73852.37,154.3,-0.13709,0.00028,7.13487]
[1780153262852,24.23,73852.39,154.3,-0.13708,0.00028,7.13468]
[1780153265073,24.23,73852.71,154.3,-0.13701,0.00028,7.13193]
[1780153265077,24.23,73852.71,154.3,-0.13701,0.00028,7.13193]
[1780153265843,24.23,73852.66,154.3,-0.13703,0.00028,7.13281]
[1780153267438,24.23,73855.22,154.3,-0.13634,0.00028,7.10849]
[1780153267749,24.23,73855.51,154.3,-0.13627,0.00028,7.10607]
[1780153268393,24.23,73855.51,154.3,-0.13627,0.00028,7.10607]
[1780153268756,24.23,73855.05,154.3,-0.1364,0.00028,7.11061]
[1780153269663,24.23,73855.05,154.3,-0.1364,0.00028,7.11061]
[1780153272552,24.24,73855.71,154.3,-0.13625,0.00028,7.1054]
[1780153277814,24.24,73855.81,154.3,-0.13628,0.00028,7.10652]
[1780153277819,24.25,73855.77,154.3,-0.13631,0.00028,7.10734]
[1780153281338,24.25,73856.81,154.3,-0.13602,0.00028,7.0973]
[1780153281439,24.25,73856.81,154.3,-0.13602,0.00028,7.09736]
[1780153283214,24.25,73856.81,154.3,-0.13602,0.00028,7.09736]
[1780153283861,24.25,73857.53,154.3,-0.13585,0.00028,7.09119]
[1780153285002,24.25,73857.53,154.3,-0.13585,0.00028,7.09119]
[1780153285104,24.25,73860.11,154.3,-0.13514,0.00028,7.06601]
[1780153285876,24.25,73860.11,154.3,-0.13514,0.00028,7.06601]
[1780153286289,24.25,73861.13,154.3,-0.13487,0.00028,7.05653]
[1780153286882,24.25,73860.38,154.3,-0.13509,0.00028,7.06436]
[1780153290007,24.25,73860.99,154.3,-0.13493,0.00028,7.05862]
[1780153290108,24.25,73860.82,154.3,-0.13498,0.00028,7.0604]
[1780153295944,24.25,73860.84,154.3,-0.13486,0.00028,7.05276]
[1780153301988,24.25,73860.95,154.3,-0.13484,0.00028,7.05191]
[1780153307024,24.25,73861.29,154.3,-0.13475,0.00028,7.04877]
[1780153309334,24.25,73861.11,154.3,-0.1348,0.00028,7.05062]
[1780153313925,24.25,73861.13,154.3,-0.1348,0.00028,7.05059]
[1780153314075,24.25,73857.51,154.3,-0.1358,0.00028,7.08604]
[1780153315520,24.26,73855.99,154.3,-0.13623,0.00028,7.10099]
[1780153317133,24.26,73855.83,154.3,-0.13627,0.00028,7.10261]
[1780153317786,24.26,73855.83,154.3,-0.13627,0.00028,7.10261]
[1780153317887,24.26,73855.83,154.3,-0.13628,0.00028,7.10272]
[1780153321436,24.26,73856.01,154.3,-0.13626,0.00028,7.10228]
[1780153321439,24.26,73856.01,154.3,-0.13626,0.00028,7.10228]
[1780153323430,24.26,73853.07,154.3,-0.1371,0.00028,7.13191]
[1780153324273,24.26,73853.16,154.3,-0.13709,0.00028,7.13143]
[1780153328735,24.27,73852.92,154.3,-0.13719,0.00028,7.13498]
[1780153328747,24.27,73852.92,154.3,-0.13719,0.00028,7.13498]
[1780153328752,24.27,73852.92,154.3,-0.13719,0.00028,7.13498]
[1780153329086,24.27,73852.92,154.3,-0.13719,0.00028,7.13498]
[1780153329088,24.27,73852.92,154.3,-0.13719,0.00028,7.13498]
[1780153329181,24.27,73847.08,154.3,-0.13884,0.00028,7.19298]
[1780153330187,24.27,73837.62,154.3,-0.14153,0.00028,7.28618]
[1780153333262,24.27,73833.45,154.3,-0.14273,0.00029,7.32777]
[1780153334216,24.27,73833.67,154.3,-0.14267,0.00029,7.32575]
[1780153335324,24.27,73834.03,154.3,-0.14257,0.00029,7.32197]
[1780153336165,24.27,73834.03,154.3,-0.14257,0.00029,7.32197]
[1780153339476,24.27,73835.0,154.3,-0.14227,0.00029,7.31173]
[1780153340192,24.27,73835.0,154.3,-0.14227,0.00029,7.31173]
[1780153339492,24.27,73834.35,154.3,-0.14244,0.00029,7.31766]
[1780153341652,24.27,73832.63,154.3,-0.14293,0.00029,7.33456]
[1780153343108,24.27,73832.53,154.3,-0.14297,0.00029,7.33578]
[1780153344108,24.27,73832.53,154.3,-0.14297,0.00029,7.33588]
[1780153345198,24.27,73832.56,154.3,-0.14296,0.00029,7.33569]
[1780153346288,24.27,73832.64,154.3,-0.14294,0.00029,7.335]
[1780153347292,24.27,73832.67,154.3,-0.14294,0.00029,7.3349]
[1780153353514,24.27,73830.74,154.3,-0.14339,0.00029,7.34665]
[1780153359393,24.27,73831.05,154.3,-0.14332,0.00029,7.34419]
[1780153365435,24.27,73830.59,154.3,-0.14346,0.00029,7.34912]
[1780153370634,24.28,73827.64,154.3,-0.14432,0.00029,7.37834]
[1780153374004,24.27,73823.86,154.3,-0.14541,0.00029,7.41548]
[1780153374072,24.27,73823.64,154.3,-0.14547,0.00029,7.41761]
[1780153374600,24.27,73823.64,154.3,-0.14547,0.00029,7.41761]
[1780153374984,24.27,73823.64,154.3,-0.14547,0.00029,7.41761]
[1780153376361,24.27,73823.23,154.3,-0.14557,0.00029,7.42086]
[1780153376512,24.27,73823.15,154.3,-0.14558,0.00029,7.42125]
[1780153381547,24.27,73819.03,154.3,-0.14677,0.00029,7.46158]
[1780153386978,24.27,73818.3,154.3,-0.14697,0.00029,7.46842]
[1780153392632,24.27,73814.72,154.3,-0.148,0.00029,7.50292]
[1780153397667,24.27,73813.56,154.3,-0.14832,0.00029,7.51358]
[1780153400268,24.26,73813.16,154.3,-0.14843,0.00029,7.51737]
[1780153402105,24.26,73811.44,154.3,-0.14893,0.00029,7.534]
[1780153402762,24.26,73811.24,154.3,-0.14898,0.00029,7.53579]
[1780153405179,24.26,73810.86,154.3,-0.14908,0.00029,7.53915]
[1780153410759,24.26,73811.22,154.3,-0.14893,0.00029,7.53426]
[1780153415794,24.26,73811.26,154.3,-0.14878,0.00029,7.52522]
[1780153420829,24.25,73810.77,154.3,-0.14889,0.00029,7.52915]
[1780153421623,24.25,73810.77,154.3,-0.14889,0.00029,7.52915]
[1780153423817,24.25,73810.77,154.3,-0.14889,0.00029,7.52897]
[1780153428885,24.25,73811.1,154.3,-0.14876,0.00029,7.52454]
[1780153431906,24.25,73819.61,154.3,-0.14625,0.00029,7.44027]
[1780153436914,24.25,73819.8,154.3,-0.14619,0.00029,7.43818]
[1780153441976,24.25,73816.63,154.3,-0.14711,0.00029,7.46921]
[1780153444997,24.25,73811.01,154.3,-0.14875,0.00029,7.52431]
[1780153450032,24.24,73811.18,154.3,-0.14868,0.00029,7.52188]
[1780153455067,24.24,73810.99,154.3,-0.14871,0.00029,7.52301]
[1780153460102,24.24,73811.93,154.3,-0.14842,0.00029,7.5131]
[1780153465193,24.24,73811.39,154.3,-0.14856,0.00029,7.5179]
[1780153465227,24.24,73801.92,154.3,-0.15136,0.0003,7.61121]
[1780153466144,24.24,73795.54,154.3,-0.15327,0.0003,7.67395]
[1780153467151,24.23,73801.1,154.3,-0.15159,0.0003,7.61871]
[1780153468018,24.23,73801.1,154.3,-0.15159,0.0003,7.61871]
[1780153468158,24.23,73803.22,154.3,-0.15095,0.0003,7.5975]
[1780153469360,24.23,73803.22,154.3,-0.15095,0.0003,7.5975]
[1780153470172,24.23,73802.23,154.3,-0.15121,0.0003,7.60607]
[1780153475207,24.23,73802.47,154.3,-0.15098,0.0003,7.59476]
[1780153480668,24.22,73802.6,154.3,-0.15091,0.0003,7.5925]
[1780153486286,24.22,73801.51,154.3,-0.15119,0.0003,7.60155]
[1780153491321,24.21,73796.93,154.3,-0.15252,0.0003,7.64552]
[1780153496357,24.21,73794.88,154.3,-0.1531,0.0003,7.66447]
[1780153502398,24.2,73795.31,154.3,-0.15289,0.0003,7.65781]
[1780153507433,24.2,73803.6,154.3,-0.15036,0.0003,7.57412]
[1780153512467,24.19,73803.21,154.3,-0.15044,0.0003,7.57674]
[1780153515489,24.19,73795.49,154.3,-0.15273,0.0003,7.65238]
[1780153520712,24.19,73796.2,154.3,-0.15248,0.0003,7.64408]
[1780153526567,24.18,73798.04,154.3,-0.15185,0.0003,7.62328]
[1780153532225,24.18,73798.18,154.3,-0.15179,0.0003,7.62129]
[1780153532327,24.18,73798.18,154.3,-0.15164,0.0003,7.61271]
[1780153532702,24.18,73798.18,154.3,-0.15164,0.0003,7.61271]
[1780153533625,24.17,73798.18,154.3,-0.15162,0.0003,7.61206]
[1780153533944,24.17,73798.18,154.3,-0.15162,0.0003,7.61206]
[1780153534214,24.17,73798.18,154.3,-0.15162,0.0003,7.61206]
[1780153534315,24.17,73797.89,154.3,-0.15169,0.0003,7.6143]
[1780153535349,24.17,73797.89,154.3,-0.15169,0.0003,7.6143]
[1780153543686,24.16,73797.42,154.3,-0.15175,0.0003,7.61607]
[1780153545598,24.16,73797.27,154.3,-0.15178,0.0003,7.61727]
[1780153551742,24.16,73800.63,154.3,-0.15072,0.0003,7.58217]
[1780153553450,24.16,73800.63,154.3,-0.15072,0.0003,7.58217]
[1780153555490,24.16,73800.51,154.3,-0.15074,0.0003,7.58289]
[1780153557183,24.15,73800.51,154.3,-0.15074,0.0003,7.58265]
[1780153559230,24.15,73800.51,154.3,-0.15072,0.0003,7.58195]
[1780153564834,24.15,73800.09,154.3,-0.15079,0.0003,7.58449]
[1780153569869,24.14,73798.64,154.3,-0.15119,0.0003,7.59766]
[1780153576170,24.14,73798.64,154.3,-0.15119,0.0003,7.59766]
[1780153578932,24.14,73793.46,154.3,-0.15268,0.0003,7.64674]
[1780153583967,24.13,73791.05,154.3,-0.15336,0.0003,7.66899]
[1780153589002,24.13,73791.13,154.3,-0.15328,0.0003,7.6665]
[1780153594039,24.12,73792.69,154.3,-0.15264,0.0003,7.64168]
[1780153596499,24.12,73793.2,154.3,-0.15248,0.0003,7.63631]
[1780153596543,24.12,73793.44,154.3,-0.1524,0.0003,7.63363]
[1780153602095,24.11,73792.2,154.3,-0.15272,0.0003,7.64413]
[1780153605065,24.11,73792.11,154.3,-0.15273,0.0003,7.6444]
[1780153605116,24.11,73792.19,154.3,-0.15269,0.0003,7.64329]
[1780153607716,24.11,73792.16,154.3,-0.1527,0.0003,7.64364]
[1780153608348,24.11,73785.43,154.3,-0.15475,0.0003,7.71047]
[1780153609144,24.11,73776.87,154.3,-0.15738,0.00031,7.79562]
[1780153609860,24.11,73776.87,154.3,-0.15738,0.00031,7.79562]
[1780153610151,24.11,73780.34,154.3,-0.15631,0.00031,7.76121]
[1780153610523,24.11,73780.34,154.3,-0.15631,0.00031,7.76121]
[1780153610876,24.11,73780.34,154.3,-0.15631,0.00031,7.76121]
[1780153611446,24.11,73789.57,154.3,-0.15349,0.0003,7.66934]
[1780153617200,24.11,73790.33,154.3,-0.15324,0.0003,7.66118]
[1780153622235,24.11,73792.48,154.3,-0.15257,0.0003,7.63927]
[1780153628277,24.11,73797.83,154.3,-0.15096,0.0003,7.58593]
[1780153628676,24.11,73797.83,154.3,-0.15096,0.0003,7.58593]
[1780153628835,24.11,73797.83,154.3,-0.15096,0.0003,7.58593]
[1780153629403,24.11,73797.83,154.3,-0.15096,0.0003,7.58593]
[1780153631815,24.11,73798.16,154.3,-0.15085,0.0003,7.58242]
[1780153631876,24.11,73798.16,154.3,-0.15085,0.0003,7.58242]
[1780153634323,24.11,73798.16,154.3,-0.15084,0.0003,7.58196]
[1780153634536,24.11,73798.16,154.3,-0.15084,0.0003,7.58196]
[1780153634537,24.11,73798.16,154.3,-0.15084,0.0003,7.58196]
[1780153637844,24.1,73798.16,154.3,-0.15082,0.0003,7.5815]
[1780153637846,24.1,73798.16,154.3,-0.15082,0.0003,7.5815]
[1780153638363,24.1,73798.16,154.3,-0.15082,0.0003,7.5815]
[1780153641904,24.1,73798.23,154.3,-0.15077,0.0003,7.57966]
[1780153647005,24.1,73798.08,154.3,-0.15076,0.0003,7.57955]
[1780153647008,24.1,73798.08,154.3,-0.15076,0.0003,7.57955]
[1780153648981,24.09,73797.22,154.3,-0.15101,0.0003,7.58763]
[1780153649250,24.09,73797.22,154.3,-0.15101,0.0003,7.58763]
[1780153649578,24.09,73797.28,154.3,-0.15098,0.0003,7.58679]
[1780153650593,24.09,73797.35,154.3,-0.15095,0.0003,7.58585]
[1780153650755,24.09,73797.35,154.3,-0.15095,0.0003,7.58585]
[1780153652086,24.09,73797.25,154.3,-0.15086,0.0003,7.57891]
[1780153652806,24.09,73797.2,154.3,-0.15087,0.0003,7.57917]
[1780153653108,24.09,73797.2,154.3,-0.15087,0.0003,7.57917]
[1780153654129,24.09,73797.24,154.3,-0.15085,0.0003,7.57853]
[1780153655190,24.09,73797.16,154.3,-0.15086,0.0003,7.5791]
[1780153656344,24.09,73797.05,154.3,-0.15089,0.0003,7.57995]
[1780153657829,24.09,73793.33,154.3,-0.152,0.0003,7.61643]
[1780153658852,24.09,73790.41,154.3,-0.15287,0.0003,7.64516]
[1780153659857,24.09,73789.66,154.3,-0.15309,0.0003,7.65229]
[1780153663451,24.08,73789.69,154.3,-0.15305,0.0003,7.651]
[1780153664514,24.08,73789.65,154.3,-0.15305,0.0003,7.65107]
[1780153665549,24.08,73789.65,154.3,-0.15304,0.0003,7.65074]
[1780153666662,24.08,73789.65,154.3,-0.15302,0.0003,7.65008]
[1780153667719,24.08,73789.65,154.3,-0.15301,0.0003,7.64975]
[1780153668765,24.08,73789.65,154.3,-0.153,0.0003,7.64943]
[1780153669783,24.08,73789.25,154.3,-0.15311,0.0003,7.65308]
[1780153674199,24.07,73789.16,154.3,-0.15311,0.0003,7.65298]
[1780153675288,24.07,73789.12,154.3,-0.1531,0.0003,7.65271]
[1780153676675,24.07,73789.2,154.3,-0.15307,0.0003,7.65159]
[1780153677683,24.07,73789.2,154.3,-0.15305,0.0003,7.65093]
[1780153678709,24.07,73789.2,154.3,-0.15304,0.0003,7.65061]
[1780153679831,24.07,73789.2,154.3,-0.15303,0.0003,7.65029]
[1780153685676,24.06,73787.06,154.3,-0.15361,0.0003,7.66948]
[1780153691718,24.05,73787.21,154.3,-0.15351,0.0003,7.66594]
[1780153694686,24.05,73785.62,154.3,-0.15398,0.0003,7.68143]
[1780153694688,24.05,73785.62,154.3,-0.15398,0.0003,7.68143]
[1780153694769,24.05,73790.56,154.3,-0.15245,0.0003,7.63121]
[1780153698441,24.05,73795.56,154.3,-0.15092,0.0003,7.58068]
[1780153700492,24.05,73795.56,154.3,-0.15092,0.0003,7.58068]
[1780153704860,24.04,73796.9,154.3,-0.15048,0.0003,7.56604]
[1780153711991,24.04,73796.5,154.3,-0.15056,0.0003,7.5688]
[1780153726965,24.03,73795.83,154.3,-0.15054,0.0003,7.56437]
[1780153741066,24.02,73795.83,154.3,-0.15046,0.0003,7.5617]
[1780153746128,24.02,73795.83,154.3,-0.15043,0.0003,7.56078]
[1780153751137,24.02,73793.99,154.3,-0.15096,0.0003,7.57814]
[1780153753998,24.02,73794.03,154.3,-0.15094,0.0003,7.57754]
[1780153754381,24.02,73794.03,154.3,-0.15094,0.0003,7.57754]
[1780153759085,24.01,73787.71,154.3,-0.15281,0.0003,7.63925]
[1780153760391,24.01,73786.51,154.3,-0.15317,0.0003,7.65093]
[1780153761446,24.01,73786.03,154.3,-0.15331,0.0003,7.65542]
[1780153762469,24.01,73785.78,154.3,-0.15337,0.0003,7.65762]
[1780153763221,24.01,73792.53,154.3,-0.15131,0.0003,7.58973]
[1780153763747,24.01,73792.53,154.3,-0.15131,0.0003,7.58973]
[1780153765289,24.01,73795.57,154.3,-0.15039,0.0003,7.55922]
[1780153766296,24.01,73796.21,154.3,-0.15019,0.0003,7.55267]
[1780153767524,24.01,73796.44,154.3,-0.15012,0.0003,7.55022]
[1780153773291,24.0,73796.7,154.3,-0.14989,0.0003,7.53878]
[1780153780070,24.0,73796.7,154.3,-0.14989,0.0003,7.53878]
[1780153782559,24.0,73796.7,154.3,-0.14985,0.0003,7.53773]
[1780153783028,24.0,73796.7,154.3,-0.14985,0.0003,7.53743]
[1780153783029,24.0,73796.7,154.3,-0.14985,0.0003,7.53743]
[1780153783561,24.0,73796.7,154.3,-0.14985,0.0003,7.53743]
[1780153783575,24.0,73796.7,154.3,-0.14984,0.0003,7.53728]
[1780153784612,24.0,73796.7,154.3,-0.14984,0.0003,7.53728]
[1780153785495,24.0,73797.25,154.3,-0.14966,0.0003,7.5313]
[1780153785499,24.0,73797.25,154.3,-0.14966,0.0003,7.5313]
[1780153785627,24.0,73797.25,154.3,-0.14966,0.0003,7.5313]
[1780153785672,24.0,73797.25,154.3,-0.14966,0.0003,7.5313]
[1780153785685,24.0,73800.26,154.3,-0.14876,0.0003,7.50117]
[1780153790858,23.99,73802.6,154.3,-0.14805,0.0003,7.47748]
[1780153791286,23.99,73802.6,154.3,-0.14805,0.0003,7.47748]
[1780153796452,23.99,73797.9,154.3,-0.14944,0.0003,7.52394]
[1780153801488,23.99,73801.58,154.3,-0.14833,0.0003,7.48682]
[1780153804510,23.99,73806.53,154.3,-0.14685,0.0003,7.43735]
[1780153810552,23.99,73808.46,154.3,-0.14628,0.0003,7.41822]
[1780153816595,23.99,73807.99,154.3,-0.14643,0.0003,7.423]
[1780153821712,23.99,73808.39,154.3,-0.14631,0.0003,7.41909]
[1780153827672,23.99,73808.46,154.3,-0.14629,0.0003,7.41854]
[1780153830522,23.99,73808.49,154.3,-0.14628,0.0003,7.41826]
[1780153831884,23.99,73814.7,154.3,-0.14434,0.00029,7.34886]
[1780153832707,23.99,73815.73,154.3,-0.14404,0.00029,7.33872]
[1780153832825,23.99,73815.73,154.3,-0.14404,0.00029,7.33872]
[1780153833693,23.99,73815.73,154.3,-0.14404,0.00029,7.33872]
[1780153833715,23.99,73815.27,154.3,-0.14417,0.00029,7.34306]
[1780153834341,23.99,73815.27,154.3,-0.14417,0.00029,7.34306]
[1780153834387,23.99,73815.27,154.3,-0.14417,0.00029,7.34306]
[1780153835607,23.99,73815.21,154.3,-0.14419,0.00029,7.34379]
[1780153836083,23.99,73815.71,154.3,-0.14405,0.00029,7.33894]
[1780153836660,23.99,73815.71,154.3,-0.14405,0.00029,7.33894]
[1780153837413,23.99,73815.54,154.3,-0.1441,0.00029,7.34076]
[1780153837749,23.99,73815.51,154.3,-0.14412,0.00029,7.34119]
[1780153838759,23.99,73815.51,154.3,-0.14412,0.00029,7.34132]
[1780153839748,23.99,73815.51,154.3,-0.14412,0.00029,7.34132]
[1780153844791,24.0,73817.09,154.3,-0.14368,0.00029,7.32642]
[1780153848205,24.0,73817.38,154.3,-0.14361,0.00029,7.32383]
[1780153853429,24.0,73814.16,154.3,-0.14457,0.00029,7.35651]
[1780153853431,24.0,73814.16,154.3,-0.14457,0.00029,7.35651]
[1780153855049,24.0,73814.2,154.3,-0.14456,0.00029,7.35632]
[1780153855052,24.0,73814.2,154.3,-0.14456,0.00029,7.35632]
[1780153857478,24.0,73814.2,154.3,-0.14457,0.00029,7.35653]
[1780153857480,24.0,73814.2,154.3,-0.14457,0.00029,7.35653]
[1780153863204,24.0,73814.45,154.3,-0.14451,0.00029,7.35458]
[1780153865214,24.0,73815.68,154.3,-0.14416,0.00029,7.34267]
[1780153870718,24.01,73821.95,154.3,-0.14236,0.00029,7.28131]
[1780153875724,24.01,73823.15,154.3,-0.14205,0.00029,7.27064]
[1780153875836,24.01,73823.15,154.3,-0.14205,0.00029,7.27064]
[1780153876715,24.01,73823.15,154.3,-0.14205,0.00029,7.27064]
[1780153879032,24.01,73829.69,154.3,-0.14019,0.00029,7.20672]
[1780153882864,24.02,73831.17,154.3,-0.1398,0.00029,7.19299]
[1780153888098,24.02,73830.47,154.3,-0.14005,0.00029,7.2018]
[1780153891323,24.02,73830.77,154.3,-0.13998,0.00029,7.19944]
[1780153895193,24.03,73832.76,154.3,-0.13933,0.00029,7.1733]
[1780153901166,24.03,73832.75,154.3,-0.13939,0.00029,7.17541]
[1780153904285,24.03,73833.12,154.3,-0.13931,0.00029,7.17274]
[1780153904705,24.04,73833.08,154.3,-0.13934,0.00029,7.17346]
[1780153905218,24.04,73839.87,154.3,-0.13741,0.00028,7.10652]
[1780153910253,24.04,73842.86,154.3,-0.13662,0.00028,7.07883]
[1780153913366,24.04,73843.27,154.3,-0.13653,0.00028,7.07554]
[1780153913388,24.05,73843.35,154.3,-0.13652,0.00028,7.07514]
[1780153918511,24.05,73844.33,154.3,-0.13624,0.00028,7.06551]
[1780153918993,24.05,73844.46,154.3,-0.13621,0.00028,7.06426]
[1780153920891,24.05,73847.16,154.3,-0.13545,0.00028,7.03768]
[1780153921293,24.05,73847.16,154.3,-0.13545,0.00028,7.03768]
[1780153921781,24.05,73848.73,154.3,-0.13502,0.00028,7.02226]
[1780153922339,24.05,73853.94,154.3,-0.13357,0.00028,6.97108]
[1780153923179,24.05,73853.94,154.3,-0.13357,0.00028,6.97108]
[1780153923469,24.05,73855.45,154.3,-0.13316,0.00028,6.95646]
[1780153927374,24.05,73860.6,154.3,-0.13177,0.00027,6.90665]
[1780153933416,24.05,73861.83,154.3,-0.13147,0.00027,6.89617]
[1780153937503,24.06,73861.84,154.3,-0.13149,0.00027,6.89662]
[1780153937558,24.06,73858.17,154.3,-0.13251,0.00028,6.93324]
[1780153937929,24.06,73858.17,154.3,-0.13251,0.00028,6.93324]
[1780153938069,24.06,73858.17,154.3,-0.13251,0.00028,6.93324]
[1780153938587,24.06,73846.68,154.3,-0.13572,0.00028,7.04704]
[1780153945500,24.06,73843.98,154.3,-0.13648,0.00028,7.07395]
[1780153948659,24.06,73845.77,154.3,-0.13598,0.00028,7.05634]
[1780153950507,24.06,73851.88,154.3,-0.13428,0.00028,6.99626]
[1780153953548,24.06,73854.55,154.3,-0.13343,0.00028,6.96275]
[1780153956562,24.06,73856.14,154.3,-0.13301,0.00028,6.94769]
[1780153961611,24.07,73857.45,154.3,-0.13268,0.00028,6.93606]
[1780153966647,24.07,73857.69,154.3,-0.13265,0.00028,6.93487]
[1780153972166,24.07,73857.66,154.3,-0.13269,0.00028,6.93628]
[1780153977724,24.08,73857.1,154.3,-0.13288,0.00028,6.94311]
[1780153982759,24.08,73855.6,154.3,-0.13332,0.00028,6.95888]
[1780153983930,24.08,73855.6,154.3,-0.13332,0.00028,6.95888]
[1780153988801,24.08,73849.93,154.3,-0.13493,0.00028,7.01574]
[1780153993303,24.08,73849.43,154.3,-0.13508,0.00028,7.02108]
[1780153993404,24.08,73849.43,154.3,-0.13508,0.00028,7.02118]
[1780153997864,24.09,73855.78,154.3,-0.13338,0.00028,6.96078]
[1780153998467,24.09,73855.78,154.3,-0.13338,0.00028,6.96078]
[1780153998602,24.09,73855.78,154.3,-0.13338,0.00028,6.96078]
[1780153998870,24.09,73856.1,154.3,-0.1333,0.00028,6.95821]
[1780154000226,24.09,73856.3,154.3,-0.13325,0.00028,6.95644]
[1780154000884,24.09,73856.35,154.3,-0.13325,0.00028,6.95614]
[1780154001265,24.09,73856.35,154.3,-0.13325,0.00028,6.95614]
[1780154001892,24.09,73856.68,154.3,-0.13317,0.00028,6.95349]
[1780154006927,24.1,73859.96,154.3,-0.1323,0.00027,6.92232]
[1780154013977,24.1,73860.12,154.3,-0.13218,0.00027,6.9148]
[1780154019012,24.11,73858.86,154.3,-0.13256,0.00028,6.92835]
[1780154024048,24.11,73859.79,154.3,-0.13234,0.00027,6.92032]
[1780154028490,24.11,73860.74,154.3,-0.1321,0.00027,6.91192]
[1780154029287,24.11,73868.66,154.3,-0.12995,0.00027,6.83453]
[1780154031775,24.11,73871.9,154.3,-0.12907,0.00027,6.80291]
[1780154031788,24.11,73871.9,154.3,-0.12907,0.00027,6.80291]
[1780154032650,24.11,73873.26,154.3,-0.12871,0.00027,6.78974]
[1780154033507,24.11,73879.99,154.3,-0.12691,0.00027,6.72432]
[1780154034934,24.11,73888.04,154.3,-0.12478,0.00026,6.64614]
[1780154036492,24.11,73889.18,154.3,-0.12448,0.00026,6.63506]
[1780154036494,24.11,73889.18,154.3,-0.12448,0.00026,6.63506]
[1780154040033,24.12,73889.16,154.3,-0.12452,0.00026,6.63667]
[1780154040041,24.12,73889.16,154.3,-0.12452,0.00026,6.63667]
[1780154040536,24.12,73889.16,154.3,-0.12452,0.00026,6.63667]
[1780154041307,24.12,73889.22,154.3,-0.12453,0.00026,6.63679]
[1780154041396,24.12,73891.27,154.3,-0.124,0.00026,6.61722]
[1780154042895,24.12,73891.27,154.3,-0.124,0.00026,6.61722]
[1780154042897,24.12,73891.27,154.3,-0.124,0.00026,6.61722]
[1780154043420,24.12,73894.03,154.3,-0.12327,0.00026,6.59036]
[1780154043421,24.12,73894.82,154.3,-0.12306,0.00026,6.58267]
[1780154045272,24.12,73895.58,154.3,-0.12288,0.00026,6.57573]
[1780154045332,24.12,73895.58,154.3,-0.12288,0.00026,6.57573]
[1780154045363,24.12,73895.58,154.3,-0.12288,0.00026,6.57573]
[1780154045373,24.12,73898.43,154.3,-0.12215,0.00026,6.54854]
[1780154050608,24.13,73900.95,154.3,-0.12154,0.00026,6.52578]
[1780154051783,24.13,73905.95,154.3,-0.12026,0.00026,6.47786]
[1780154051961,24.13,73905.95,154.3,-0.12026,0.00026,6.47786]
[1780154051814,24.13,73909.49,154.3,-0.11937,0.00026,6.44419]
[1780154052802,24.13,73915.19,154.3,-0.11793,0.00025,6.38993]
[1780154053424,24.13,73915.19,154.3,-0.11793,0.00025,6.38993]
[1780154053789,24.13,73915.19,154.3,-0.11793,0.00025,6.38993]
[1780154053791,24.13,73915.89,154.3,-0.11778,0.00025,6.38392]
[1780154057948,24.14,73917.17,154.3,-0.11747,0.00025,6.37247]
[1780154058572,24.14,73917.17,154.3,-0.11747,0.00025,6.37247]
[1780154059968,24.14,73917.3,154.3,-0.11746,0.00025,6.37181]
[1780154061923,24.14,73917.19,154.3,-0.1175,0.00025,6.37346]
[1780154065425,24.14,73921.36,154.3,-0.11648,0.00025,6.33467]
[1780154068025,24.15,73923.44,154.3,-0.11599,0.00025,6.31578]
[1780154068371,24.15,73923.44,154.3,-0.11599,0.00025,6.31578]
[1780154068379,24.15,73923.44,154.3,-0.11599,0.00025,6.31578]
[1780154068406,24.15,73923.44,154.3,-0.11599,0.00025,6.31578]
[1780154068460,24.15,73923.44,154.3,-0.11599,0.00025,6.31578]
[1780154068932,24.15,73923.44,154.3,-0.11599,0.00025,6.31578]
[1780154068897,24.15,73933.45,154.3,-0.11351,0.00025,6.22046]
[1780154069119,24.15,73933.45,154.3,-0.11351,0.00025,6.22046]
[1780154069528,24.15,73933.45,154.3,-0.11351,0.00025,6.22046]
[1780154069896,24.15,73933.45,154.3,-0.11351,0.00025,6.22046]
[1780154070560,24.15,73937.37,154.3,-0.11257,0.00024,6.18362]
[1780154070592,24.15,73937.37,154.3,-0.11257,0.00024,6.18362]
[1780154070598,24.15,73931.32,154.3,-0.11407,0.00025,6.24186]
[1780154071733,24.15,73931.32,154.3,-0.11407,0.00025,6.24186]
[1780154073580,24.15,73925.08,154.3,-0.11552,0.00025,6.2948]
[1780154075701,24.15,73921.95,154.3,-0.11633,0.00025,6.32554]
[1780154078174,24.16,73922.82,154.3,-0.11614,0.00025,6.31823]
[1780154079438,24.16,73923.03,154.3,-0.11609,0.00025,6.31657]
[1780154081280,24.16,73922.28,154.3,-0.1163,0.00025,6.32445]
[1780154081600,24.16,73922.28,154.3,-0.1163,0.00025,6.32445]
[1780154081887,24.16,73922.28,154.3,-0.1163,0.00025,6.32445]
[1780154081916,24.16,73922.28,154.3,-0.1163,0.00025,6.32445]
[1780154082470,24.16,73924.79,154.3,-0.11568,0.00025,6.30076]
[1780154082612,24.16,73924.79,154.3,-0.11568,0.00025,6.30076]
[1780154082740,24.16,73924.79,154.3,-0.11568,0.00025,6.30076]
[1780154082967,24.16,73932.79,154.3,-0.1137,0.00025,6.22471]
[1780154083032,24.16,73932.79,154.3,-0.1137,0.00025,6.22471]
[1780154083436,24.16,73932.79,154.3,-0.1137,0.00025,6.22471]
[1780154085246,24.16,73926.02,154.3,-0.11541,0.00025,6.29031]
[1780154085764,24.16,73926.02,154.3,-0.11541,0.00025,6.29031]
[1780154086143,24.16,73927.46,154.3,-0.11506,0.00025,6.27692]
[1780154086504,24.17,73933.31,154.3,-0.11362,0.00025,6.22149]
[1780154088088,24.17,73933.61,154.3,-0.11356,0.00025,6.21912]
[1780154091478,24.17,73934.08,154.3,-0.11348,0.00025,6.21612]
[1780154092933,24.17,73933.85,154.3,-0.11355,0.00025,6.21881]
[1780154094256,24.18,73935.48,154.3,-0.11317,0.00025,6.20426]
[1780154094435,24.18,73935.48,154.3,-0.11317,0.00025,6.20426]
[1780154094560,24.18,73927.71,154.3,-0.11511,0.00025,6.27887]
[1780154095793,24.18,73927.71,154.3,-0.11511,0.00025,6.27887]
[1780154101159,24.18,73927.02,154.3,-0.11534,0.00025,6.28773]
[1780154102721,24.18,73926.92,154.3,-0.11537,0.00025,6.28906]
[1780154102798,24.18,73926.92,154.3,-0.11537,0.00025,6.28906]
[1780154102952,24.18,73926.92,154.3,-0.11537,0.00025,6.28906]
[1780154102956,24.18,73926.92,154.3,-0.11537,0.00025,6.28906]
[1780154105383,24.19,73928.39,154.3,-0.11504,0.00025,6.27619]
[1780154105386,24.19,73928.39,154.3,-0.11504,0.00025,6.27619]
[1780154105833,24.19,73928.39,154.3,-0.11504,0.00025,6.27619]
[1780154105856,24.19,73928.39,154.3,-0.11504,0.00025,6.27619]
[1780154106179,24.19,73927.47,154.3,-0.11528,0.00025,6.28537]
[1780154106232,24.19,73927.47,154.3,-0.11528,0.00025,6.28537]
[1780154106645,24.19,73921.83,154.3,-0.11669,0.00025,6.33969]
[1780154111097,24.19,73917.6,154.3,-0.11779,0.00025,6.38127]
[1780154111962,24.19,73917.6,154.3,-0.11779,0.00025,6.38127]
[1780154112687,24.19,73908.51,154.3,-0.12011,0.00026,6.46908]
[1780154114876,24.19,73908.45,154.3,-0.12013,0.00026,6.46977]
[1780154119960,24.19,73908.85,154.3,-0.12004,0.00026,6.46647]
[1780154120917,24.2,73908.2,154.3,-0.12021,0.00026,6.47285]
[1780154121929,24.2,73909.05,154.3,-0.11999,0.00026,6.46477]
[1780154125914,24.2,73908.74,154.3,-0.12009,0.00026,6.46824]
[1780154130968,24.2,73907.63,154.3,-0.12038,0.00026,6.47946]
[1780154131418,24.2,73907.9,154.3,-0.1202,0.00026,6.46934]
[1780154131821,24.2,73913.06,154.3,-0.11889,0.00025,6.41982]
[1780154134009,24.2,73918.5,154.3,-0.11752,0.00025,6.36803]
[1780154134357,24.2,73918.5,154.3,-0.11752,0.00025,6.36803]
[1780154135864,24.2,73921.18,154.3,-0.11685,0.00025,6.34261]
[1780154138286,24.2,73921.9,154.3,-0.1167,0.00025,6.33662]
[1780154138291,24.2,73921.9,154.3,-0.1167,0.00025,6.33662]
[1780154140761,24.2,73919.27,154.3,-0.11737,0.00025,6.36239]
[1780154140765,24.2,73919.27,154.3,-0.11737,0.00025,6.36239]
[1780154142287,24.21,73923.11,154.3,-0.11642,0.00025,6.3262]
[1780154144658,24.21,73929.1,154.3,-0.11495,0.00025,6.26969]
[1780154149433,24.21,73931.68,154.3,-0.11436,0.00025,6.2472]
[1780154149938,24.21,73931.68,154.3,-0.11436,0.00025,6.2472]
[1780154154982,24.22,73934.42,154.3,-0.11376,0.00025,6.22382]
[1780154155642,24.22,73934.42,154.3,-0.11376,0.00025,6.22382]
[1780154161025,24.23,73935.96,154.3,-0.11345,0.00025,6.21211]
[1780154166061,24.24,73938.35,154.3,-0.11293,0.00024,6.19198]
[1780154171096,24.24,73934.79,154.3,-0.11387,0.00025,6.22839]
[1780154173748,24.24,73935.45,154.3,-0.11372,0.00025,6.22258]
[1780154173753,24.24,73935.45,154.3,-0.11372,0.00025,6.22258]
[1780154175994,24.25,73934.47,154.3,-0.11399,0.00025,6.23284]
[1780154178394,24.25,73933.54,154.3,-0.11425,0.00025,6.24305]
[1780154179401,24.25,73933.64,154.3,-0.11425,0.00025,6.24299]
[1780154179581,24.25,73933.64,154.3,-0.11425,0.00025,6.24299]
[1780154180618,24.25,73933.8,154.3,-0.11422,0.00025,6.24191]
[1780154181713,24.26,73933.5,154.3,-0.11431,0.00025,6.24521]
[1780154182070,24.26,73933.5,154.3,-0.11431,0.00025,6.24521]
[1780154182193,24.26,73933.35,154.3,-0.11436,0.00025,6.24707]
[1780154183000,24.26,73933.35,154.3,-0.11436,0.00025,6.24707]
[1780154184015,24.26,73932.37,154.3,-0.11461,0.00025,6.25683]
[1780154184631,24.26,73925.0,154.3,-0.11646,0.00025,6.32789]
[1780154186080,24.26,73925.0,154.3,-0.11646,0.00025,6.32789]
[1780154189584,24.26,73922.88,154.3,-0.11702,0.00025,6.34903]
[1780154195264,24.27,73922.64,154.3,-0.11701,0.00025,6.34572]
[1780154200109,24.27,73921.22,154.3,-0.11739,0.00025,6.36011]
[1780154200440,24.27,73921.25,154.3,-0.1174,0.00025,6.36035]
[1780154203623,24.27,73915.74,154.3,-0.11881,0.00025,6.41407]
[1780154204397,24.27,73915.74,154.3,-0.11881,0.00025,6.41407]
[1780154206086,24.27,73913.76,154.3,-0.11932,0.00025,6.43322]
[1780154207499,24.28,73911.88,154.3,-0.11981,0.00025,6.45155]
[1780154207544,24.28,73911.88,154.3,-0.11981,0.00025,6.45155]
[1780154208543,24.28,73911.62,154.3,-0.11988,0.00026,6.45417]
[1780154208551,24.28,73911.62,154.3,-0.11988,0.00026,6.45417]
[1780154209108,24.28,73911.33,154.3,-0.11995,0.00026,6.45708]
[1780154215404,24.28,73909.69,154.3,-0.12045,0.00026,6.47585]
[1780154220428,24.29,73909.63,154.3,-0.12051,0.00026,6.47816]
[1780154221326,24.29,73907.39,154.3,-0.1211,0.00026,6.50009]
[1780154221978,24.29,73907.39,154.3,-0.1211,0.00026,6.50009]
[1780154222073,24.29,73904.96,154.3,-0.12174,0.00026,6.52384]
[1780154227515,24.3,73900.03,154.3,-0.12307,0.00026,6.57336]
[1780154233486,24.3,73899.51,154.3,-0.12325,0.00026,6.58028]
[1780154233489,24.3,73899.51,154.3,-0.12325,0.00026,6.58028]
[1780154233527,24.3,73899.51,154.3,-0.12325,0.00026,6.58028]
[1780154239572,24.31,73898.73,154.3,-0.12354,0.00026,6.5908]
[1780154241673,24.31,73898.73,154.3,-0.12354,0.00026,6.5908]
[1780154243601,24.31,73893.14,154.3,-0.12503,0.00026,6.6461]
[1780154247040,24.32,73892.38,154.3,-0.12525,0.00026,6.654]
[1780154247045,24.32,73892.38,154.3,-0.12525,0.00026,6.654]
[1780154248988,24.32,73893.6,154.3,-0.12494,0.00026,6.64279]
[1780154249010,24.32,73893.69,154.3,-0.12493,0.00026,6.64221]
[1780154250794,24.32,73893.69,154.3,-0.12493,0.00026,6.64221]
[1780154250850,24.32,73893.69,154.3,-0.12492,0.00026,6.64194]
[1780154255053,24.32,73892.37,154.3,-0.12517,0.00026,6.64789]
[1780154255066,24.32,73892.37,154.3,-0.12517,0.00026,6.64789]
[1780154255684,24.32,73885.49,154.3,-0.127,0.00027,6.71492]
[1780154256691,24.32,73879.64,154.3,-0.12857,0.00027,6.77174]
[1780154257813,24.32,73879.64,154.3,-0.12857,0.00027,6.77174]
[1780154257832,24.32,73879.64,154.3,-0.12857,0.00027,6.77174]
[1780154257969,24.32,73879.64,154.3,-0.12857,0.00027,6.77174]
[1780154258914,24.32,73879.49,154.3,-0.12861,0.00027,6.77331]
[1780154259241,24.32,73875.8,154.3,-0.1296,0.00027,6.80919]
[1780154263760,24.32,73876.83,154.3,-0.12933,0.00027,6.79937]
[1780154263996,24.32,73868.31,154.3,-0.13164,0.00027,6.88226]
[1780154264482,24.32,73868.31,154.3,-0.13164,0.00027,6.88226]
[1780154265004,24.32,73861.03,154.3,-0.13364,0.00027,6.95333]
[1780154265288,24.32,73861.03,154.3,-0.13364,0.00027,6.95333]
[1780154265444,24.32,73861.03,154.3,-0.13364,0.00027,6.95333]
[1780154265531,24.32,73861.03,154.3,-0.13364,0.00027,6.95333]
[1780154265948,24.32,73861.03,154.3,-0.13364,0.00027,6.95333]
[1780154266127,24.32,73861.03,154.3,-0.13364,0.00027,6.95333]
[1780154266046,24.33,73855.47,154.3,-0.13518,0.00028,7.00765]
[1780154266605,24.33,73855.47,154.3,-0.13518,0.00028,7.00765]
[1780154268039,24.33,73855.73,154.3,-0.13511,0.00028,7.00525]
[1780154268141,24.33,73855.33,154.3,-0.13522,0.00028,7.00929]
[1780154268336,24.33,73855.33,154.3,-0.13522,0.00028,7.00929]
[1780154270543,24.33,73853.89,154.3,-0.13562,0.00028,7.02343]
[1780154272729,24.33,73856.04,154.3,-0.13503,0.00028,7.00252]
[1780154276162,24.33,73862.97,154.3,-0.13313,0.00027,6.93531]
[1780154276511,24.33,73862.97,154.3,-0.13313,0.00027,6.93531]
[1780154280363,24.33,73867.22,154.3,-0.13199,0.00027,6.89471]
[1780154285895,24.33,73865.64,154.3,-0.13245,0.00027,6.91115]
[1780154290930,24.34,73866.01,154.3,-0.13237,0.00027,6.90849]
[1780154293953,24.34,73857.69,154.3,-0.13467,0.00028,6.98996]
[1780154295392,24.34,73857.03,154.3,-0.13486,0.00028,6.99645]
[1780154298519,24.34,73854.97,154.3,-0.13543,0.00028,7.01661]
[1780154298705,24.34,73854.97,154.3,-0.13543,0.00028,7.01661]
[1780154298990,24.34,73843.15,154.3,-0.13873,0.00028,7.13202]
[1780154299432,24.34,73843.15,154.3,-0.13873,0.00028,7.13202]
[1780154301933,24.34,73839.68,154.3,-0.13971,0.00028,7.16563]
[1780154306648,24.33,73838.53,154.3,-0.14,0.00028,7.17595]
[1780154312081,24.33,73838.99,154.3,-0.13972,0.00028,7.16261]
[1780154317104,24.33,73838.94,154.3,-0.13972,0.00028,7.16244]
[1780154317108,24.33,73838.94,154.3,-0.13972,0.00028,7.16244]
[1780154317261,24.33,73838.94,154.3,-0.13971,0.00028,7.16228]
[1780154317601,24.33,73838.94,154.3,-0.13971,0.00028,7.16228]
[1780154318147,24.33,73830.21,154.3,-0.1422,0.00029,7.24761]
[1780154323158,24.32,73826.28,154.3,-0.14329,0.00029,7.28461]
[1780154323368,24.32,73826.28,154.3,-0.14329,0.00029,7.28461]
[1780154323821,24.32,73826.28,154.3,-0.14329,0.00029,7.28461]
[1780154324165,24.32,73829.81,154.3,-0.14226,0.00029,7.24967]
[1780154324441,24.32,73829.81,154.3,-0.14226,0.00029,7.24967]
[1780154324971,24.32,73829.81,154.3,-0.14226,0.00029,7.24967]
[1780154324973,24.32,73829.81,154.3,-0.14226,0.00029,7.24967]
[1780154325097,24.32,73829.81,154.3,-0.14226,0.00029,7.24967]
[1780154325149,24.32,73829.81,154.3,-0.14226,0.00029,7.24967]
[1780154326264,24.32,73829.94,154.3,-0.14223,0.00029,7.24877]
[1780154326592,24.32,73829.94,154.3,-0.14223,0.00029,7.24877]
[1780154327186,24.32,73829.97,154.3,-0.14222,0.00029,7.24828]
[1780154327490,24.32,73829.97,154.3,-0.14222,0.00029,7.24828]
[1780154329446,24.32,73830.33,154.3,-0.14211,0.00029,7.24437]
[1780154330221,24.32,73830.33,154.3,-0.14211,0.00029,7.24437]
[1780154333523,24.32,73830.63,154.3,-0.142,0.00029,7.24072]
[1780154335769,24.32,73830.56,154.3,-0.14201,0.00029,7.24108]
[1780154335798,24.32,73830.56,154.3,-0.14201,0.00029,7.24108]
[1780154336249,24.32,73831.11,154.3,-0.14185,0.00029,7.23552]
[1780154340311,24.32,73831.6,154.3,-0.14173,0.00029,7.23138]
[1780154341085,24.32,73831.6,154.3,-0.14173,0.00029,7.23138]
[1780154346703,24.32,73831.56,154.3,-0.14178,0.00029,7.23313]
[1780154347324,24.32,73831.66,154.3,-0.14176,0.00029,7.23259]
[1780154347739,24.33,73831.64,154.3,-0.14177,0.00029,7.23301]
[1780154350347,24.32,73837.66,154.3,-0.14005,0.00028,7.17374]
[1780154351421,24.32,73837.66,154.3,-0.14005,0.00028,7.17374]
[1780154351489,24.32,73837.1,154.3,-0.1402,0.00028,7.17904]
[1780154353332,24.32,73837.13,154.3,-0.14019,0.00028,7.17874]
[1780154358991,24.32,73837.45,154.3,-0.14008,0.00028,7.17477]
[1780154361627,24.32,73843.18,154.3,-0.13844,0.00028,7.11802]
[1780154363893,24.32,73845.12,154.3,-0.13788,0.00028,7.09882]
[1780154364140,24.32,73845.12,154.3,-0.13788,0.00028,7.09882]
[1780154365085,24.32,73837.82,154.3,-0.13994,0.00028,7.17011]
[1780154369247,24.32,73835.13,154.3,-0.14069,0.00029,7.19588]
[1780154374877,24.31,73835.61,154.3,-0.1404,0.00028,7.18231]
[1780154375528,24.31,73837.53,154.3,-0.13985,0.00028,7.16333]
[1780154381282,24.31,73837.84,154.3,-0.13974,0.00028,7.15961]
[1780154381575,24.31,73838.13,154.3,-0.13966,0.00028,7.15663]
[1780154383892,24.31,73838.48,154.3,-0.13955,0.00028,7.15294]
[1780154389632,24.31,73842.41,154.3,-0.13841,0.00028,7.11364]
[1780154394981,24.31,73843.08,154.3,-0.13822,0.00028,7.10681]
[1780154400008,24.31,73843.51,154.3,-0.13809,0.00028,7.10231]
[1780154403585,24.31,73840.05,154.3,-0.13906,0.00028,7.13595]
[1780154406164,24.3,73839.17,154.3,-0.1393,0.00028,7.14436]
[1780154412291,24.3,73839.92,154.3,-0.13907,0.00028,7.1364]
[1780154417618,24.3,73837.46,154.3,-0.13976,0.00028,7.15999]
[1780154423879,24.3,73836.69,154.3,-0.13995,0.00028,7.16653]
[1780154431935,24.29,73834.95,154.3,-0.14029,0.00029,7.17471]
[1780154434747,24.29,73836.92,154.3,-0.13972,0.00028,7.15515]
[1780154439991,24.29,73837.14,154.3,-0.13964,0.00028,7.1524]
[1780154440869,24.29,73837.14,154.3,-0.13964,0.00028,7.1524]
[1780154446033,24.29,73837.66,154.3,-0.13948,0.00028,7.14673]
[1780154446989,24.29,73837.66,154.3,-0.13948,0.00028,7.14673]
[1780154452250,24.29,73836.84,154.3,-0.1397,0.00028,7.15433]
[1780154455294,24.29,73830.0,154.3,-0.14164,0.00029,7.22104]
[1780154457110,24.29,73824.49,154.3,-0.14322,0.00029,7.27472]
[1780154459889,24.29,73823.02,154.3,-0.14363,0.00029,7.28865]
[1780154465167,24.28,73822.51,154.3,-0.14373,0.00029,7.29206]
[1780154468188,24.28,73817.4,154.3,-0.14519,0.00029,7.34138]
[1780154475141,24.27,73816.82,154.3,-0.14532,0.00029,7.34571]
[1780154477128,24.27,73814.48,154.3,-0.14596,0.00029,7.36728]
[1780154477136,24.27,73814.48,154.3,-0.14596,0.00029,7.36728]
[1780154478608,24.27,73814.55,154.3,-0.14591,0.00029,7.36581]
[1780154478932,24.27,73814.55,154.3,-0.14591,0.00029,7.36581]
[1780154479007,24.27,73814.55,154.3,-0.1459,0.00029,7.36542]
[1780154479523,24.27,73814.55,154.3,-0.1459,0.00029,7.36542]
[1780154480049,24.27,73814.55,154.3,-0.1459,0.00029,7.36547]
[1780154481163,24.27,73814.55,154.3,-0.1459,0.00029,7.36547]
[1780154485307,24.26,73808.34,154.3,-0.14769,0.0003,7.42504]
[1780154487425,24.26,73806.66,154.3,-0.14816,0.0003,7.44078]
[1780154489461,24.26,73805.89,154.3,-0.14837,0.0003,7.44794]
[1780154489731,24.26,73805.89,154.3,-0.14837,0.0003,7.44794]
[1780154490342,24.26,73805.65,154.3,-0.14842,0.0003,7.44945]
[1780154490938,24.26,73805.65,154.3,-0.14842,0.0003,7.44945]
[1780154491349,24.26,73805.04,154.3,-0.14848,0.0003,7.44764]
[1780154492514,24.25,73805.37,154.3,-0.14837,0.0003,7.44396]
[1780154492742,24.25,73805.37,154.3,-0.14837,0.0003,7.44396]
[1780154493426,24.25,73805.37,154.3,-0.14837,0.0003,7.44396]
[1780154493428,24.25,73805.37,154.3,-0.14837,0.0003,7.44396]
[1780154493363,24.25,73795.58,154.3,-0.15128,0.0003,7.54007]
[1780154493500,24.25,73795.58,154.3,-0.15128,0.0003,7.54007]
[1780154493501,24.25,73795.58,154.3,-0.15128,0.0003,7.54007]
[1780154494897,24.25,73791.61,154.3,-0.15247,0.0003,7.57904]
[1780154495994,24.25,73789.46,154.3,-0.15311,0.0003,7.60001]
[1780154496384,24.25,73783.45,154.3,-0.15493,0.00031,7.65905]
[1780154497002,24.25,73783.45,154.3,-0.15493,0.00031,7.65905]
[1780154498501,24.25,73783.39,154.3,-0.15493,0.00031,7.65893]
[1780154499524,24.25,73785.85,154.3,-0.15417,0.0003,7.63428]
[1780154500687,24.25,73785.3,154.3,-0.15433,0.0003,7.63939]
[1780154504171,24.24,73783.07,154.3,-0.15497,0.00031,7.66036]
[1780154505428,24.24,73778.94,154.3,-0.15623,0.00031,7.70079]
[1780154506280,24.24,73778.94,154.3,-0.15623,0.00031,7.70079]
[1780154506291,24.24,73778.72,154.3,-0.15627,0.00031,7.70215]
[1780154506458,24.24,73778.72,154.3,-0.15627,0.00031,7.70215]
[1780154507442,24.24,73769.21,154.3,-0.15921,0.00031,7.79579]
[1780154507541,24.24,73769.21,154.3,-0.15921,0.00031,7.79579]
[1780154508044,24.24,73765.58,154.3,-0.16033,0.00031,7.83134]
[1780154508728,24.24,73765.58,154.3,-0.16033,0.00031,7.83134]
[1780154509446,24.24,73765.78,154.3,-0.16026,0.00031,7.82909]
[1780154509743,24.24,73765.78,154.3,-0.16026,0.00031,7.82909]
[1780154510368,24.24,73765.06,154.3,-0.16047,0.00031,7.83587]
[1780154510876,24.24,73765.06,154.3,-0.16047,0.00031,7.83587]
[1780154511070,24.24,73765.06,154.3,-0.16047,0.00031,7.83587]
[1780154511172,24.23,73763.68,154.3,-0.1609,0.00031,7.84922]
[1780154514166,24.23,73761.71,154.3,-0.1615,0.00031,7.86831]
[1780154514313,24.23,73761.71,154.3,-0.1615,0.00031,7.86831]
[1780154514400,24.23,73760.5,154.3,-0.16186,0.00031,7.87949]
[1780154514470,24.23,73760.5,154.3,-0.16186,0.00031,7.87949]
[1780154514912,24.23,73760.5,154.3,-0.16186,0.00031,7.87949]
[1780154515115,24.23,73760.5,154.3,-0.16186,0.00031,7.87949]
[1780154515288,24.23,73760.5,154.3,-0.16186,0.00031,7.87949]
[1780154516210,24.23,73756.21,154.3,-0.1632,0.00032,7.92153]
[1780154516360,24.23,73754.67,154.3,-0.16368,0.00032,7.93635]
[1780154521760,24.22,73750.52,154.3,-0.16492,0.00032,7.97485]
[1780154522650,24.22,73750.36,154.3,-0.16495,0.00032,7.97591]
[1780154523219,24.22,73751.62,154.3,-0.16453,0.00032,7.96295]
[1780154523645,24.22,73751.62,154.3,-0.16453,0.00032,7.96295]
[1780154524162,24.22,73751.62,154.3,-0.16453,0.00032,7.96295]
[1780154524215,24.22,73751.83,154.3,-0.16446,0.00032,7.96068]
[1780154525361,24.22,73751.83,154.3,-0.16446,0.00032,7.96068]
[1780154531179,24.21,73753.43,154.3,-0.16386,0.00032,7.94201]
[1780154533136,24.2,73760.7,154.3,-0.16153,0.00031,7.86922]
[1780154535459,24.2,73761.1,154.3,-0.1614,0.00031,7.86488]
[1780154535979,24.2,73759.37,154.3,-0.16192,0.00032,7.88123]
[1780154536058,24.2,73746.41,154.3,-0.16602,0.00032,8.00896]
[1780154537222,24.2,73746.41,154.3,-0.16602,0.00032,8.00896]
[1780154538324,24.2,73755.66,154.3,-0.16304,0.00032,7.91645]
[1780154540378,24.19,73761.56,154.3,-0.16115,0.00031,7.85724]
[1780154544424,24.19,73761.38,154.3,-0.16118,0.00031,7.85794]
[1780154545263,24.19,73761.54,154.3,-0.16111,0.00031,7.85599]
[1780154545349,24.19,73761.54,154.3,-0.16111,0.00031,7.85599]
[1780154545396,24.19,73761.54,154.3,-0.16111,0.00031,7.85599]
[1780154545435,24.19,73755.39,154.3,-0.16304,0.00032,7.91648]
[1780154545917,24.19,73755.39,154.3,-0.16304,0.00032,7.91648]
[1780154546283,24.19,73749.18,154.3,-0.16501,0.00032,7.97747]
[1780154547394,24.19,73749.18,154.3,-0.16501,0.00032,7.97747]
[1780154547596,24.18,73745.06,154.3,-0.16631,0.00032,8.01769]
[1780154547847,24.18,73745.06,154.3,-0.16631,0.00032,8.01769]
[1780154547852,24.18,73745.06,154.3,-0.16631,0.00032,8.01769]
[1780154547885,24.18,73745.06,154.3,-0.16631,0.00032,8.01769]
[1780154548031,24.18,73745.06,154.3,-0.16631,0.00032,8.01769]
[1780154548384,24.18,73745.06,154.3,-0.16631,0.00032,8.01769]
[1780154548478,24.18,73745.06,154.3,-0.16631,0.00032,8.01769]
[1780154548392,24.18,73753.8,154.3,-0.1635,0.00032,7.93068]
[1780154548632,24.18,73753.8,154.3,-0.1635,0.00032,7.93068]
[1780154548756,24.18,73760.49,154.3,-0.16137,0.00031,7.86409]
[1780154552316,24.18,73763.65,154.3,-0.16024,0.00031,7.82435]
[1780154553403,24.18,73760.89,154.3,-0.1611,0.00031,7.85135]
[1780154553592,24.18,73762.13,154.3,-0.16069,0.00031,7.83872]
[1780154555786,24.17,73759.72,154.3,-0.16143,0.00032,7.86188]
[1780154557945,24.17,73766.46,154.3,-0.15929,0.00031,7.79443]
[1780154559609,24.17,73766.23,154.3,-0.15935,0.00031,7.79614]
[1780154561733,24.17,73761.34,154.3,-0.16086,0.00031,7.84394]
[1780154563479,24.17,73765.15,154.3,-0.15965,0.00031,7.80585]
[1780154563514,24.17,73766.09,154.3,-0.15935,0.00031,7.79624]
[1780154563608,24.17,73766.09,154.3,-0.15935,0.00031,7.79624]
[1780154563625,24.17,73766.09,154.3,-0.15935,0.00031,7.79624]
[1780154564356,24.16,73781.63,154.3,-0.15453,0.00031,7.64176]
[1780154564873,24.16,73788.56,154.3,-0.15241,0.0003,7.5728]
[1780154565763,24.16,73788.56,154.3,-0.15241,0.0003,7.5728]
[1780154566452,24.16,73795.25,154.3,-0.15038,0.0003,7.50633]
[1780154567748,24.16,73797.31,154.3,-0.14975,0.0003,7.4858]
[1780154567894,24.16,73798.96,154.3,-0.14926,0.0003,7.46936]
[1780154568824,24.16,73798.96,154.3,-0.14926,0.0003,7.46936]
[1780154569828,24.16,73799.4,154.3,-0.14911,0.0003,7.46456]
[1780154569829,24.16,73799.4,154.3,-0.14911,0.0003,7.46456]
[1780154571846,24.16,73801.5,154.3,-0.14847,0.0003,7.44333]
[1780154571877,24.16,73801.5,154.3,-0.14847,0.0003,7.44333]
[1780154572175,24.16,73801.5,154.3,-0.14847,0.0003,7.44333]
[1780154572802,24.16,73801.06,154.3,-0.14858,0.0003,7.44686]
[1780154572996,24.16,73801.06,154.3,-0.14858,0.0003,7.44686]
[1780154573530,24.16,73804.85,154.3,-0.14744,0.0003,7.40892]
[1780154574105,24.16,73804.85,154.3,-0.14744,0.0003,7.40892]
[1780154574174,24.16,73804.85,154.3,-0.14744,0.0003,7.40892]
[1780154574179,24.16,73804.85,154.3,-0.14744,0.0003,7.40892]
[1780154574363,24.15,73819.88,154.3,-0.14301,0.00029,7.25997]
[1780154578206,24.15,73823.51,154.3,-0.14194,0.00029,7.22368]
[1780154581002,24.15,73823.86,154.3,-0.14183,0.00029,7.21987]
[1780154582005,24.15,73824.89,154.3,-0.14153,0.00029,7.20957]
[1780154583000,24.15,73826.62,154.3,-0.14103,0.00029,7.19238]
[1780154583312,24.15,73826.62,154.3,-0.14103,0.00029,7.19238]
[1780154589042,24.15,73826.78,154.3,-0.14096,0.00029,7.1901]
[1780154590988,24.15,73826.51,154.3,-0.14104,0.00029,7.19266]
[1780154591056,24.15,73821.39,154.3,-0.14251,0.00029,7.24308]
[1780154592965,24.15,73817.43,154.3,-0.14366,0.00029,7.28203]
[1780154593006,24.15,73817.43,154.3,-0.14366,0.00029,7.28203]
[1780154593180,24.15,73817.43,154.3,-0.14366,0.00029,7.28203]
[1780154593182,24.15,73817.43,154.3,-0.14366,0.00029,7.28203]
[1780154593549,24.15,73815.81,154.3,-0.14413,0.00029,7.29781]
[1780154596586,24.15,73810.83,154.3,-0.14556,0.00029,7.34618]
[1780154596897,24.15,73810.83,154.3,-0.14556,0.00029,7.34618]
[1780154597754,24.14,73810.32,154.3,-0.1457,0.00029,7.35091]
[1780154600498,24.14,73802.98,154.3,-0.14785,0.0003,7.42259]
[1780154600584,24.14,73802.98,154.3,-0.14785,0.0003,7.42259]
[1780154600984,24.14,73802.98,154.3,-0.14785,0.0003,7.42259]
[1780154601042,24.14,73802.98,154.3,-0.14785,0.0003,7.42259]
[1780154601354,24.14,73802.98,154.3,-0.14785,0.0003,7.42259]
[1780154601454,24.14,73797.39,154.3,-0.14951,0.0003,7.47753]
[1780154602741,24.14,73794.15,154.3,-0.15047,0.0003,7.50915]
[1780154603006,24.14,73794.15,154.3,-0.15047,0.0003,7.50915]
[1780154603229,24.14,73794.15,154.3,-0.15047,0.0003,7.50915]
[1780154609182,24.13,73793.02,154.3,-0.1507,0.0003,7.51669]
[1780154614217,24.12,73794.88,154.3,-0.14994,0.0003,7.48801]
[1780154618132,24.12,73794.79,154.3,-0.14993,0.0003,7.48748]
[1780154618728,24.11,73794.26,154.3,-0.15007,0.0003,7.49227]
[1780154618852,24.11,73794.26,154.3,-0.15007,0.0003,7.49227]
[1780154621218,24.11,73794.72,154.3,-0.1499,0.0003,7.48675]
[1780154621220,24.11,73794.72,154.3,-0.1499,0.0003,7.48675]
[1780154621379,24.11,73794.72,154.3,-0.1499,0.0003,7.48675]
[1780154623459,24.11,73796.16,154.3,-0.14944,0.0003,7.47154]
[1780154623461,24.11,73796.16,154.3,-0.14944,0.0003,7.47154]
[1780154623512,24.11,73796.16,154.3,-0.14944,0.0003,7.47154]
[1780154626285,24.1,73796.12,154.3,-0.14942,0.0003,7.47063]
[1780154626301,24.1,73796.82,154.3,-0.14919,0.0003,7.46325]
[1780154626696,24.1,73796.82,154.3,-0.14919,0.0003,7.46325]
[1780154627818,24.1,73796.59,154.3,-0.14926,0.0003,7.46547]
[1780154628166,24.1,73796.59,154.3,-0.14926,0.0003,7.46547]
[1780154629028,24.1,73795.41,154.3,-0.14961,0.0003,7.47711]
[1780154630168,24.1,73795.03,154.3,-0.14972,0.0003,7.4808]
[1780154631326,24.1,73794.08,154.3,-0.15001,0.0003,7.49014]
[1780154632370,24.1,73794.35,154.3,-0.14992,0.0003,7.48736]
[1780154632936,24.1,73793.88,154.3,-0.15006,0.0003,7.49194]
[1780154633350,24.1,73784.06,154.3,-0.15304,0.00031,7.58934]
[1780154633705,24.1,73784.06,154.3,-0.15304,0.00031,7.58934]
[1780154634760,24.1,73781.8,154.3,-0.15372,0.00031,7.61155]
[1780154636232,24.1,73782.08,154.3,-0.15363,0.00031,7.60851]
[1780154637569,24.1,73781.28,154.3,-0.15386,0.00031,7.6162]
[1780154638588,24.1,73781.31,154.3,-0.15384,0.00031,7.61536]
[1780154639698,24.1,73781.18,154.3,-0.15387,0.00031,7.61638]
[1780154640779,24.1,73781.19,154.3,-0.15386,0.00031,7.61601]
[1780154641850,24.1,73782.12,154.3,-0.15357,0.00031,7.6065]
[1780154643243,24.09,73784.49,154.3,-0.15283,0.00031,7.58269]
[1780154644363,24.09,73784.66,154.3,-0.15277,0.0003,7.58077]
[1780154645367,24.09,73784.73,154.3,-0.15275,0.0003,7.57984]
[1780154645434,24.09,73791.43,154.3,-0.15071,0.0003,7.51306]
[1780154649083,24.09,73793.27,154.3,-0.15014,0.0003,7.49439]
[1780154649108,24.09,73793.27,154.3,-0.15014,0.0003,7.49439]
[1780154649124,24.09,73793.27,154.3,-0.15014,0.0003,7.49439]
[1780154649133,24.09,73793.27,154.3,-0.15014,0.0003,7.49439]
[1780154650495,24.09,73799.51,154.3,-0.14826,0.0003,7.43223]
[1780154651124,24.09,73799.51,154.3,-0.14826,0.0003,7.43223]
[1780154651168,24.09,73799.51,154.3,-0.14826,0.0003,7.43223]
[1780154651171,24.09,73799.51,154.3,-0.14826,0.0003,7.43223]
[1780154653184,24.09,73800.11,154.3,-0.14808,0.0003,7.42622]
[1780154653220,24.09,73800.11,154.3,-0.14808,0.0003,7.42622]
[1780154654308,24.09,73800.11,154.3,-0.14808,0.0003,7.4262]
[1780154656392,24.09,73800.14,154.3,-0.14807,0.0003,7.42586]
[1780154659351,24.09,73798.42,154.3,-0.14858,0.0003,7.44284]
[1780154664361,24.09,73798.56,154.3,-0.14853,0.0003,7.44131]
[1780154665574,24.09,73789.75,154.3,-0.15118,0.0003,7.5287]
[1780154666581,24.09,73782.02,154.3,-0.15353,0.00031,7.60536]
[1780154671619,24.08,73778.28,154.3,-0.15452,0.00031,7.63341]
[1780154676767,24.08,73779.71,154.3,-0.15404,0.00031,7.61804]
[1780154682700,24.08,73779.56,154.3,-0.15403,0.00031,7.61758]
[1780154689659,24.07,73780.86,154.3,-0.15359,0.00031,7.60328]
[1780154695793,24.06,73780.99,154.3,-0.15348,0.00031,7.59986]
[1780154700828,24.06,73782.51,154.3,-0.15298,0.00031,7.58344]
[1780154702842,24.06,73787.85,154.3,-0.15133,0.0003,7.52957]
[1780154704520,24.06,73787.85,154.3,-0.15133,0.0003,7.52957]
[1780154707380,24.06,73788.99,154.3,-0.15097,0.0003,7.51773]
[1780154707389,24.06,73788.99,154.3,-0.15097,0.0003,7.51773]
[1780154709419,24.06,73789.38,154.3,-0.15084,0.0003,7.51353]
[1780154710070,24.06,73789.38,154.3,-0.15083,0.0003,7.51337]
[1780154710879,24.05,73789.54,154.3,-0.15078,0.0003,7.51163]
[1780154711456,24.05,73789.54,154.3,-0.15078,0.0003,7.51163]
[1780154711572,24.05,73789.54,154.3,-0.15078,0.0003,7.51163]
[1780154711673,24.05,73789.21,154.3,-0.15088,0.0003,7.51476]
[1780154712094,24.05,73789.21,154.3,-0.15088,0.0003,7.51476]
[1780154712953,24.05,73791.08,154.3,-0.1503,0.0003,7.49565]
[1780154713054,24.05,73793.5,154.3,-0.14955,0.0003,7.4711]
[1780154718954,24.05,73792.12,154.3,-0.14995,0.0003,7.4843]
[1780154723666,24.05,73792.28,154.3,-0.14989,0.0003,7.48242]
[1780154725198,24.05,73792.33,154.3,-0.14987,0.0003,7.48174]
[1780154729233,24.05,73793.37,154.3,-0.14955,0.0003,7.47108]
[1780154734479,24.05,73792.96,154.3,-0.14954,0.0003,7.46705]
[1780154739981,24.05,73792.96,154.3,-0.14953,0.0003,7.46673]
[1780154745465,24.04,73794.76,154.3,-0.14898,0.0003,7.44857]
[1780154746284,24.04,73794.7,154.3,-0.149,0.0003,7.44909]
[1780154746286,24.04,73794.7,154.3,-0.149,0.0003,7.44909]
[1780154749638,24.04,73794.7,154.3,-0.149,0.0003,7.44905]
[1780154756608,24.04,73793.08,154.3,-0.14947,0.0003,7.46478]
[1780154759239,24.04,73793.05,154.3,-0.14948,0.0003,7.46489]
[1780154759479,24.04,73793.05,154.3,-0.14948,0.0003,7.46489]
[1780154760593,24.04,73793.05,154.3,-0.14948,0.0003,7.46483]
[1780154761639,24.04,73793.05,154.3,-0.14947,0.0003,7.46477]
[1780154762710,24.04,73792.77,154.3,-0.14956,0.0003,7.4675]
[1780154763724,24.04,73792.77,154.3,-0.14956,0.0003,7.46743]
[1780154765055,24.04,73793.44,154.3,-0.14935,0.0003,7.46065]
[1780154765565,24.04,73793.44,154.3,-0.14935,0.0003,7.46065]
[1780154768238,24.04,73793.6,154.3,-0.1493,0.0003,7.4589]
[1780154769805,24.04,73793.06,154.3,-0.14946,0.0003,7.46416]
[1780154770809,24.04,73792.8,154.3,-0.14953,0.0003,7.46669]
[1780154772954,24.04,73792.93,154.3,-0.14949,0.0003,7.46528]
[1780154773968,24.04,73792.89,154.3,-0.1495,0.0003,7.46562]
[1780154775837,24.04,73792.94,154.3,-0.14948,0.0003,7.465]
[1780154776931,24.04,73792.94,154.3,-0.14948,0.0003,7.46494]
[1780154778063,24.04,73792.94,154.3,-0.14948,0.0003,7.46489]
[1780154783369,24.04,73793.97,154.3,-0.14916,0.0003,7.45444]
[1780154784104,24.04,73794.0,154.3,-0.14915,0.0003,7.45406]
[1780154784105,24.04,73794.0,154.3,-0.14915,0.0003,7.45406]
[1780154786144,24.04,73795.21,154.3,-0.14878,0.0003,7.44195]
[1780154786148,24.04,73795.21,154.3,-0.14878,0.0003,7.44195]
[1780154787174,24.04,73795.45,154.3,-0.14871,0.0003,7.43954]
[1780154790276,24.04,73795.32,154.3,-0.14875,0.0003,7.44076]
[1780154790466,24.04,73795.32,154.3,-0.14875,0.0003,7.44076]
[1780154790468,24.04,73795.32,154.3,-0.14875,0.0003,7.44076]
[1780154792527,24.04,73795.33,154.3,-0.14874,0.0003,7.44063]
[1780154793063,24.04,73795.33,154.3,-0.14862,0.0003,7.43282]
[1780154798285,24.04,73799.34,154.3,-0.14742,0.0003,7.39285]
[1780154799872,24.04,73802.47,154.3,-0.14649,0.0003,7.36183]
[1780154799877,24.04,73802.47,154.3,-0.14649,0.0003,7.36183]
[1780154800266,24.04,73802.47,154.3,-0.14649,0.0003,7.36183]
[1780154800438,24.04,73802.47,154.3,-0.14649,0.0003,7.36183]
[1780154800529,24.04,73811.49,154.3,-0.14382,0.00029,7.27229]
[1780154800947,24.04,73811.49,154.3,-0.14382,0.00029,7.27229]
[1780154801537,24.04,73818.44,154.3,-0.14178,0.00029,7.20307]
[1780154805429,24.04,73822.69,154.3,-0.14054,0.00029,7.16056]
[1780154805508,24.04,73822.69,154.3,-0.14054,0.00029,7.16056]
[1780154805744,24.04,73822.69,154.3,-0.14054,0.00029,7.16056]
[1780154806576,24.04,73828.94,154.3,-0.13873,0.00029,7.09844]
[1780154808192,24.04,73830.75,154.3,-0.13821,0.00029,7.08051]
[1780154811767,24.04,73831.72,154.3,-0.13794,0.00029,7.07095]
[1780154814208,24.04,73833.56,154.3,-0.13741,0.00028,7.05283]
[1780154814632,24.04,73833.45,154.3,-0.13745,0.00028,7.05397]
[1780154814983,24.04,73833.45,154.3,-0.13745,0.00028,7.05397]
[1780154815061,24.04,73833.45,154.3,-0.13745,0.00028,7.05397]
[1780154815657,24.04,73839.28,154.3,-0.1358,0.00028,6.99679]
[1780154817619,24.04,73838.0,154.3,-0.13617,0.00028,7.00957]
[1780154818498,24.04,73837.6,154.3,-0.13629,0.00028,7.01364]
[1780154818672,24.04,73832.08,154.3,-0.13786,0.00029,7.06832]
[1780154818840,24.04,73832.08,154.3,-0.13786,0.00029,7.06832]
[1780154819985,24.04,73831.83,154.3,-0.13793,0.00029,7.07084]
[1780154823747,24.04,73834.64,154.3,-0.13714,0.00028,7.04323]
[1780154827734,24.04,73839.83,154.3,-0.13568,0.00028,6.99244]
[1780154827990,24.04,73839.83,154.3,-0.13568,0.00028,6.99244]
[1780154828136,24.04,73839.83,154.3,-0.13568,0.00028,6.99244]
[1780154828271,24.04,73839.83,154.3,-0.13568,0.00028,6.99244]
[1780154828742,24.04,73843.84,154.3,-0.13455,0.00028,6.95302]
[1780154829046,24.04,73843.84,154.3,-0.13455,0.00028,6.95302]
[1780154829261,24.04,73843.84,154.3,-0.13455,0.00028,6.95302]
[1780154829705,24.04,73843.84,154.3,-0.13455,0.00028,6.95302]
[1780154829729,24.04,73843.84,154.3,-0.13455,0.00028,6.95302]
[1780154830172,24.04,73844.88,154.3,-0.13427,0.00028,6.94306]
[1780154830405,24.04,73844.88,154.3,-0.13427,0.00028,6.94306]
[1780154830756,24.04,73848.77,154.3,-0.13319,0.00028,6.90503]
[1780154834815,24.04,73851.75,154.3,-0.13239,0.00028,6.87653]
[1780154836501,24.05,73857.45,154.3,-0.13083,0.00028,6.82114]
[1780154839973,24.05,73859.04,154.3,-0.13044,0.00027,6.80705]
[1780154840826,24.05,73852.48,154.3,-0.13226,0.00028,6.87193]
[1780154841867,24.05,73850.64,154.3,-0.13278,0.00028,6.89043]
[1780154842315,24.05,73850.64,154.3,-0.13278,0.00028,6.89043]
[1780154842840,24.05,73840.72,154.3,-0.13557,0.00028,6.98849]
[1780154846404,24.06,73840.52,154.3,-0.13563,0.00028,6.99087]
[1780154846987,24.06,73840.43,154.3,-0.13567,0.00028,6.99202]
[1780154847883,24.06,73840.44,154.3,-0.13567,0.00028,6.99205]
[1780154852907,24.06,73841.21,154.3,-0.13534,0.00028,6.97718]
[1780154857866,24.06,73838.92,154.3,-0.13601,0.00028,7.00036]
[1780154858714,24.06,73846.89,154.3,-0.13378,0.00028,6.92212]
[1780154858955,24.06,73852.76,154.3,-0.13214,0.00028,6.86435]
[1780154863996,24.06,73853.74,154.3,-0.13191,0.00028,6.85615]
[1780154865142,24.07,73855.25,154.3,-0.1315,0.00028,6.84162]
[1780154870269,24.07,73855.45,154.3,-0.13149,0.00028,6.84137]
[1780154873054,24.07,73845.47,154.3,-0.1343,0.00028,6.94051]
[1780154878171,24.07,73843.47,154.3,-0.13488,0.00028,6.96084]
[1780154884255,24.08,73844.17,154.3,-0.1347,0.00028,6.95482]
[1780154891179,24.08,73843.72,154.3,-0.13486,0.00028,6.96049]
[1780154896216,24.08,73844.24,154.3,-0.13474,0.00028,6.95605]
[1780154901250,24.08,73844.52,154.3,-0.13468,0.00028,6.95403]
[1780154906285,24.09,73842.74,154.3,-0.1352,0.00028,6.97228]
[1780154908400,24.09,73842.78,154.3,-0.13519,0.00028,6.97201]
[1780154913981,24.09,73839.23,154.3,-0.13609,0.00028,6.99974]
[1780154919377,24.09,73839.23,154.3,-0.1361,0.00028,7.00033]
[1780154921837,24.09,73842.19,154.3,-0.13527,0.00028,6.97125]
[1780154923710,24.09,73843.05,154.3,-0.13504,0.00028,6.96303]
[1780154926720,24.09,73842.94,154.3,-0.13508,0.00028,6.96453]
[1780154932003,24.09,73841.07,154.3,-0.13563,0.00028,6.98375]
[1780154938173,24.1,73839.75,154.3,-0.13602,0.00028,6.99737]
[1780154943294,24.1,73838.36,154.3,-0.13642,0.00028,7.01145]
[1780154949229,24.1,73838.54,154.3,-0.13638,0.00028,7.00998]
[1780154954385,24.1,73838.42,154.3,-0.13643,0.00028,7.01171]
[1780154960394,24.1,73838.42,154.3,-0.13644,0.00028,7.01211]
[1780154966709,24.1,73839.39,154.3,-0.13619,0.00028,7.00328]
[1780154971912,24.1,73839.23,154.3,-0.13624,0.00028,7.00523]
[1780154977385,24.11,73839.24,154.3,-0.13613,0.00028,6.99776]
[1780154982496,24.11,73839.24,154.3,-0.13614,0.00028,6.99806]
[1780154983766,24.11,73839.34,154.3,-0.13613,0.00028,6.99757]
[1780154986769,24.11,73841.46,154.3,-0.13553,0.00028,6.97692]
[1780154991883,24.11,73841.38,154.3,-0.13558,0.00028,6.97858]
[1780154998933,24.11,73841.67,154.3,-0.13553,0.00028,6.97661]
[1780155000421,24.11,73841.66,154.3,-0.13553,0.00028,6.97683]
[1780155005983,24.12,73844.07,154.3,-0.13488,0.00028,6.95395]
[1780155006647,24.12,73844.07,154.3,-0.13488,0.00028,6.95395]
[1780155011694,24.12,73844.08,154.3,-0.13489,0.00028,6.95446]
[1780155017531,24.12,73844.39,154.3,-0.13482,0.00028,6.95201]
[1780155022726,24.12,73844.34,154.3,-0.13487,0.00028,6.95356]
[1780155029146,24.13,73847.23,154.3,-0.13409,0.00028,6.92643]
[1780155034458,24.13,73847.53,154.3,-0.1339,0.00028,6.91628]
[1780155035192,24.13,73838.09,154.3,-0.13658,0.00028,7.00967]
[1780155040227,24.13,73835.24,154.3,-0.13739,0.00028,7.03801]
[1780155045262,24.13,73835.19,154.3,-0.13741,0.00028,7.03862]
[1780155050097,24.13,73835.19,154.3,-0.13741,0.00028,7.03867]
[1780155050560,24.13,73835.16,154.3,-0.13742,0.00028,7.03902]
[1780155055730,24.13,73831.33,154.3,-0.13851,0.00029,7.07674]
[1780155056451,24.13,73831.33,154.3,-0.13851,0.00029,7.07673]
[1780155056555,24.13,73822.77,154.3,-0.14097,0.00029,7.16117]
[1780155062814,24.13,73820.08,154.3,-0.14178,0.00029,7.18878]
[1780155064697,24.14,73814.17,154.3,-0.14353,0.00029,7.24779]
[1780155065415,24.14,73807.94,154.3,-0.14536,0.0003,7.30952]
[1780155067604,24.14,73806.04,154.3,-0.14592,0.0003,7.32835]
[1780155067918,24.14,73806.04,154.3,-0.14592,0.0003,7.32835]
[1780155067938,24.14,73806.04,154.3,-0.14592,0.0003,7.32835]
[1780155067972,24.14,73805.84,154.3,-0.14598,0.0003,7.33033]
[1780155068938,24.14,73805.84,154.3,-0.14598,0.0003,7.33033]
[1780155069020,24.14,73798.04,154.3,-0.14831,0.0003,7.40764]
[1780155070016,24.14,73798.04,154.3,-0.14831,0.0003,7.40764]
[1780155070072,24.14,73796.05,154.3,-0.14891,0.0003,7.42732]
[1780155070417,24.14,73796.05,154.3,-0.14891,0.0003,7.42732]
[1780155071063,24.14,73796.05,154.3,-0.14891,0.0003,7.42732]
[1780155070716,24.14,73794.85,154.3,-0.14926,0.0003,7.43907]
[1780155072008,24.14,73794.85,154.3,-0.14926,0.0003,7.43907]
[1780155073398,24.13,73794.91,154.3,-0.14921,0.0003,7.43746]
[1780155073401,24.13,73794.91,154.3,-0.14921,0.0003,7.43746]
[1780155073523,24.13,73794.91,154.3,-0.14921,0.0003,7.43746]
[1780155073526,24.13,73794.91,154.3,-0.14921,0.0003,7.43746]
[1780155074407,24.13,73795.05,154.3,-0.14916,0.0003,7.43557]
[1780155074617,24.13,73795.05,154.3,-0.14916,0.0003,7.43557]
[1780155074989,24.13,73794.84,154.3,-0.1492,0.0003,7.43714]
[1780155080520,24.13,73795.0,154.3,-0.14913,0.0003,7.43466]
[1780155081911,24.13,73795.0,154.3,-0.14913,0.0003,7.43466]
[1780155088184,24.12,73795.39,154.3,-0.14899,0.0003,7.43008]
[1780155094699,24.12,73793.27,154.3,-0.14948,0.0003,7.44231]
[1780155100241,24.12,73793.74,154.3,-0.14931,0.0003,7.43689]
[1780155100992,24.12,73794.11,154.3,-0.14919,0.0003,7.43277]
[1780155103497,24.12,73794.49,154.3,-0.14907,0.0003,7.42889]
[1780155108718,24.12,73797.87,154.3,-0.14805,0.0003,7.39525]
[1780155112392,24.12,73796.14,154.3,-0.14857,0.0003,7.41236]
[1780155112746,24.12,73796.36,154.3,-0.1485,0.0003,7.41014]
[1780155117781,24.12,73793.59,154.3,-0.14932,0.0003,7.43699]
[1780155120528,24.11,73793.44,154.3,-0.14935,0.0003,7.43817]
[1780155120802,24.11,73791.58,154.3,-0.14991,0.0003,7.45647]
[1780155122816,24.11,73786.62,154.3,-0.15141,0.0003,7.50544]
[1780155127851,24.11,73787.92,154.3,-0.15099,0.0003,7.49177]
[1780155132886,24.11,73786.81,154.3,-0.1513,0.0003,7.50206]
[1780155134900,24.11,73780.78,154.3,-0.15313,0.00031,7.56161]
[1780155139267,24.1,73776.37,154.3,-0.15446,0.00031,7.60437]
[1780155139935,24.1,73775.22,154.3,-0.1548,0.00031,7.61551]
[1780155140680,24.1,73775.22,154.3,-0.1548,0.00031,7.61551]
[1780155143155,24.1,73775.34,154.3,-0.15477,0.00031,7.61433]
[1780155143232,24.1,73775.34,154.3,-0.15477,0.00031,7.61434]
[1780155144167,24.1,73775.34,154.3,-0.15477,0.00031,7.61434]
[1780155146284,24.1,73775.39,154.3,-0.15475,0.00031,7.61387]
[1780155146296,24.1,73775.39,154.3,-0.15475,0.00031,7.61387]
[1780155146734,24.1,73775.39,154.3,-0.15475,0.00031,7.61387]
[1780155148419,24.1,73776.76,154.3,-0.15433,0.00031,7.60029]
[1780155149474,24.1,73776.11,154.3,-0.15453,0.00031,7.60678]
[1780155151678,24.1,73776.03,154.3,-0.15444,0.00031,7.59983]
[1780155155773,24.1,73779.64,154.3,-0.15333,0.00031,7.5642]
[1780155155774,24.1,73779.64,154.3,-0.15333,0.00031,7.5642]
[1780155157992,24.11,73781.27,154.3,-0.15284,0.00031,7.5482]
[1780155158064,24.11,73779.78,154.3,-0.1533,0.00031,7.5631]
[1780155159059,24.11,73779.78,154.3,-0.1533,0.00031,7.5631]
[1780155159209,24.11,73779.78,154.3,-0.1533,0.00031,7.5631]
[1780155159071,24.11,73778.78,154.3,-0.15361,0.00031,7.57305]
[1780155160128,24.11,73778.78,154.3,-0.15361,0.00031,7.57305]
[1780155160229,24.11,73778.86,154.3,-0.15358,0.00031,7.57232]
[1780155162207,24.11,73778.66,154.3,-0.15365,0.00031,7.57431]
[1780155169816,24.11,73777.28,154.3,-0.15407,0.00031,7.58795]
[1780155175530,24.11,73777.13,154.3,-0.15411,0.00031,7.58933]
[1780155179107,24.11,73780.63,154.3,-0.15303,0.00031,7.55452]
[1780155179404,24.11,73783.99,154.3,-0.15201,0.00031,7.52118]
[1780155181681,24.1,73786.37,154.3,-0.15127,0.0003,7.4972]
[1780155187267,24.1,73786.48,154.3,-0.15121,0.0003,7.49536]
[1780155192302,24.1,73786.81,154.3,-0.1511,0.0003,7.49147]
[1780155197337,24.1,73787.07,154.3,-0.151,0.0003,7.48817]
[1780155202372,24.1,73785.19,154.3,-0.15155,0.0003,7.50624]
[1780155207407,24.09,73784.77,154.3,-0.15165,0.0003,7.50968]
[1780155212442,24.09,73782.97,154.3,-0.15206,0.00031,7.51899]
[1780155217477,24.09,73783.28,154.3,-0.15194,0.00031,7.51503]
[1780155222512,24.09,73783.82,154.3,-0.15175,0.00031,7.50897]
[1780155227707,24.08,73784.49,154.3,-0.15153,0.0003,7.50174]
[1780155233589,24.08,73784.52,154.3,-0.15149,0.0003,7.50051]
[1780155238637,24.08,73785.24,154.3,-0.15125,0.0003,7.4927]
[1780155243672,24.08,73784.79,154.3,-0.15137,0.0003,7.49652]
[1780155248706,24.08,73784.82,154.3,-0.15134,0.0003,7.49556]
[1780155252166,24.08,73784.82,154.3,-0.15134,0.0003,7.49556]
[1780155252895,24.07,73785.42,154.3,-0.15115,0.0003,7.48919]
[1780155253278,24.07,73792.65,154.3,-0.14895,0.0003,7.41722]
[1780155253425,24.07,73792.65,154.3,-0.14895,0.0003,7.41722]
[1780155254310,24.07,73792.65,154.3,-0.14895,0.0003,7.41722]
[1780155254223,24.07,73807.69,154.3,-0.14446,0.0003,7.26783]
[1780155255755,24.07,73814.27,154.3,-0.14251,0.00029,7.20212]
[1780155261317,24.07,73815.94,154.3,-0.142,0.00029,7.18488]
[1780155266024,24.07,73816.41,154.3,-0.14184,0.00029,7.17943]
[1780155271868,24.07,73818.5,154.3,-0.14108,0.00029,7.15]
[1780155276884,24.06,73819.64,154.3,-0.14074,0.00029,7.13826]
[1780155277909,24.06,73811.56,154.3,-0.14309,0.00029,7.21812]
[1780155278860,24.06,73811.56,154.3,-0.14309,0.00029,7.21812]
[1780155282525,24.06,73813.63,154.3,-0.14246,0.00029,7.19685]
[1780155282711,24.06,73813.63,154.3,-0.14246,0.00029,7.19685]
[1780155283218,24.06,73813.63,154.3,-0.14246,0.00029,7.19685]
[1780155283320,24.06,73812.32,154.3,-0.14284,0.00029,7.20966]
[1780155283601,24.06,73812.32,154.3,-0.14284,0.00029,7.20966]
[1780155283604,24.06,73812.32,154.3,-0.14284,0.00029,7.20966]
[1780155283611,24.06,73812.32,154.3,-0.14284,0.00029,7.20966]
[1780155283617,24.06,73812.32,154.3,-0.14284,0.00029,7.20966]
[1780155285998,24.06,73813.51,154.3,-0.14251,0.00029,7.19838]
[1780155286257,24.06,73813.51,154.3,-0.14251,0.00029,7.19838]
[1780155292010,24.07,73815.25,154.3,-0.14206,0.00029,7.18312]
[1780155292907,24.07,73815.25,154.3,-0.14206,0.00029,7.18312]
[1780155297645,24.07,73818.35,154.3,-0.14119,0.00029,7.1537]
[1780155298635,24.07,73817.68,154.3,-0.14141,0.00029,7.16101]
[1780155298981,24.07,73817.68,154.3,-0.14141,0.00029,7.16101]
[1780155299083,24.07,73817.68,154.3,-0.14141,0.00029,7.16134]
[1780155304092,24.07,73817.64,154.3,-0.14141,0.00029,7.1611]
[1780155304869,24.07,73817.64,154.3,-0.14141,0.00029,7.1611]
[1780155305291,24.07,73817.64,154.3,-0.14141,0.00029,7.1611]
[1780155305099,24.07,73817.61,154.3,-0.14141,0.00029,7.16127]
[1780155306106,24.07,73817.53,154.3,-0.14144,0.00029,7.1623]
[1780155311098,24.08,73817.53,154.3,-0.14148,0.00029,7.1636]
[1780155311246,24.08,73817.53,154.3,-0.14148,0.00029,7.1636]
[1780155313236,24.08,73817.57,154.3,-0.14149,0.00029,7.16385]
[1780155313294,24.08,73817.57,154.3,-0.14149,0.00029,7.16385]
[1780155319197,24.08,73815.5,154.3,-0.14215,0.00029,7.1862]
[1780155321245,24.08,73815.5,154.3,-0.14215,0.00029,7.1862]
[1780155321246,24.08,73815.5,154.3,-0.14215,0.00029,7.1862]
[1780155321570,24.09,73815.5,154.3,-0.14216,0.00029,7.18677]
[1780155324001,24.09,73815.43,154.3,-0.14219,0.00029,7.18775]
[1780155324006,24.09,73815.43,154.3,-0.14219,0.00029,7.18775]
[1780155324045,24.09,73815.43,154.3,-0.14219,0.00029,7.18775]
[1780155326057,24.09,73815.43,154.3,-0.14221,0.00029,7.18832]
[1780155326061,24.09,73815.43,154.3,-0.14221,0.00029,7.18832]
[1780155335427,24.09,73815.5,154.3,-0.14223,0.00029,7.18904]
[1780155337481,24.1,73815.5,154.3,-0.14217,0.00029,7.18322]
[1780155343348,24.1,73815.5,154.3,-0.1422,0.00029,7.18435]
[1780155349118,24.11,73815.5,154.3,-0.14227,0.00029,7.18663]
[1780155354428,24.11,73815.72,154.3,-0.14224,0.00029,7.18585]
[1780155356795,24.11,73815.57,154.3,-0.1423,0.00029,7.18788]
[1780155356802,24.11,73815.57,154.3,-0.1423,0.00029,7.18788]
[1780155359647,24.12,73817.72,154.3,-0.14171,0.00029,7.16771]
[1780155360200,24.12,73817.72,154.3,-0.14171,0.00029,7.16771]
[1780155360302,24.12,73817.72,154.3,-0.14172,0.00029,7.168]
[1780155365356,24.12,73817.75,154.3,-0.14168,0.00029,7.1669]
[1780155365892,24.12,73817.75,154.3,-0.14168,0.00029,7.1669]
[1780155366292,24.12,73817.75,154.3,-0.14168,0.00029,7.1669]
[1780155366352,24.12,73817.75,154.3,-0.14168,0.00029,7.16674]
[1780155368918,24.12,73817.75,154.3,-0.1417,0.00029,7.16733]
[1780155369292,24.12,73817.75,154.3,-0.1417,0.00029,7.16733]
[1780155369340,24.12,73817.75,154.3,-0.1417,0.00029,7.16762]
[1780155371539,24.12,73817.75,154.3,-0.14169,0.00029,7.16729]
[1780155377604,24.12,73826.38,154.3,-0.13918,0.00029,7.08161]
[1780155384106,24.12,73826.32,154.3,-0.1392,0.00029,7.08209]
[1780155384129,24.12,73826.32,154.3,-0.1392,0.00029,7.08209]
[1780155384342,24.12,73826.32,154.3,-0.1392,0.00029,7.08204]
[1780155384654,24.12,73816.44,154.3,-0.14206,0.00029,7.17969]
[1780155386342,24.12,73816.44,154.3,-0.14206,0.00029,7.17969]
[1780155386442,24.12,73815.99,154.3,-0.14219,0.00029,7.18406]
[1780155393172,24.11,73813.34,154.3,-0.14282,0.00029,7.20156]
[1780155393385,24.11,73813.34,154.3,-0.14282,0.00029,7.20156]
[1780155393391,24.11,73813.34,154.3,-0.14281,0.00029,7.20117]
[1780155393720,24.11,73813.34,154.3,-0.14281,0.00029,7.20117]
[1780155394350,24.11,73813.34,154.3,-0.14281,0.00029,7.20117]
[1780155394415,24.11,73805.49,154.3,-0.14512,0.0003,7.27877]
[1780155394526,24.11,73805.49,154.3,-0.14512,0.0003,7.27877]
[1780155394645,24.11,73805.49,154.3,-0.14512,0.0003,7.27877]
[1780155395315,24.11,73805.49,154.3,-0.14512,0.0003,7.27877]
[1780155395384,24.11,73805.49,154.3,-0.14512,0.0003,7.27877]
[1780155395438,24.11,73796.49,154.3,-0.14779,0.0003,7.36774]
[1780155396346,24.11,73796.49,154.3,-0.14779,0.0003,7.36774]
[1780155397378,24.11,73792.62,154.3,-0.14896,0.0003,7.40615]
[1780155397461,24.11,73792.62,154.3,-0.14896,0.0003,7.40615]
[1780155398212,24.11,73792.75,154.3,-0.14891,0.0003,7.40465]
[1780155398419,24.11,73792.75,154.3,-0.14891,0.0003,7.40465]
[1780155399558,24.11,73793.31,154.3,-0.14874,0.0003,7.39886]
[1780155401351,24.11,73793.62,154.3,-0.14864,0.0003,7.39577]
[1780155402432,24.11,73793.96,154.3,-0.14854,0.0003,7.39237]
[1780155402207,24.11,73800.0,154.3,-0.14673,0.0003,7.33247]
[1780155402708,24.11,73800.0,154.3,-0.14673,0.0003,7.33247]
[1780155403156,24.11,73800.0,154.3,-0.14673,0.0003,7.33247]
[1780155403500,24.11,73801.63,154.3,-0.14624,0.0003,7.31638]
[1780155403512,24.11,73801.63,154.3,-0.14624,0.0003,7.31638]
[1780155403774,24.11,73801.63,154.3,-0.14624,0.0003,7.31638]
[1780155404783,24.11,73806.07,154.3,-0.14493,0.0003,7.27248]
[1780155407153,24.11,73807.46,154.3,-0.14453,0.0003,7.25902]
[1780155408187,24.11,73807.01,154.3,-0.14466,0.0003,7.26364]
[1780155409314,24.11,73806.57,154.3,-0.1448,0.0003,7.26815]
[1780155410770,24.11,73807.19,154.3,-0.14462,0.0003,7.2623]
[1780155412316,24.11,73807.19,154.3,-0.14463,0.0003,7.26244]
[1780155412318,24.11,73807.19,154.3,-0.14463,0.0003,7.26244]
[1780155416474,24.11,73805.54,154.3,-0.14513,0.0003,7.27932]
[1780155417824,24.12,73805.47,154.3,-0.14516,0.0003,7.28025]
[1780155422651,24.12,73807.68,154.3,-0.14452,0.0003,7.2589]
[1780155429378,24.12,73808.3,154.3,-0.14436,0.0003,7.25347]
[1780155429380,24.12,73808.3,154.3,-0.14436,0.0003,7.25347]
[1780155429496,24.12,73808.3,154.3,-0.14436,0.0003,7.25347]
[1780155429543,24.12,73808.3,154.3,-0.14437,0.0003,7.2539]
[1780155429980,24.12,73808.3,154.3,-0.14437,0.0003,7.2539]
[1780155430466,24.12,73808.44,154.3,-0.14433,0.0003,7.25266]
[1780155430549,24.12,73808.44,154.3,-0.14433,0.0003,7.25266]
[1780155431462,24.12,73808.44,154.3,-0.14433,0.0003,7.25266]
[1780155431479,24.12,73808.37,154.3,-0.14435,0.0003,7.25314]
[1780155435300,24.12,73807.91,154.3,-0.1445,0.0003,7.25813]
[1780155437322,24.12,73807.94,154.3,-0.1445,0.0003,7.25812]
[1780155438192,24.12,73808.26,154.3,-0.14441,0.0003,7.25509]
[1780155443294,24.12,73807.92,154.3,-0.14453,0.0003,7.25915]
[1780155448115,24.13,73817.55,154.3,-0.14173,0.00029,7.16478]
[1780155450142,24.13,73817.25,154.3,-0.14182,0.00029,7.16802]
[1780155450244,24.13,73817.25,154.3,-0.14183,0.00029,7.16828]
[1780155451928,24.13,73816.03,154.3,-0.14206,0.00029,7.17243]
[1780155452191,24.13,73816.03,154.3,-0.14206,0.00029,7.17243]
[1780155452292,24.13,73815.65,154.3,-0.14217,0.00029,7.17606]
[1780155458185,24.13,73815.76,154.3,-0.14218,0.00029,7.17643]
[1780155463653,24.13,73815.22,154.3,-0.14236,0.00029,7.18246]
[1780155463942,24.13,73815.22,154.3,-0.14236,0.00029,7.18246]
[1780155469264,24.14,73815.24,154.3,-0.1424,0.00029,7.18399]
[1780155473749,24.14,73815.19,154.3,-0.14244,0.00029,7.18531]
[1780155476254,24.14,73814.42,154.3,-0.14268,0.00029,7.19332]
[1780155476979,24.14,73814.42,154.3,-0.14268,0.00029,7.19351]
[1780155479402,24.14,73814.39,154.3,-0.1427,0.00029,7.19399]
[1780155481015,24.15,73814.46,154.3,-0.1427,0.00029,7.19386]
[1780155481020,24.15,73814.46,154.3,-0.1427,0.00029,7.19386]
[1780155488399,24.15,73814.78,154.3,-0.14264,0.00029,7.19217]
[1780155490952,24.15,73814.93,154.3,-0.14261,0.00029,7.19106]
[1780155491052,24.15,73814.93,154.3,-0.14262,0.00029,7.19124]
[1780155491885,24.15,73814.93,154.3,-0.14262,0.00029,7.19124]
[1780155493935,24.15,73812.83,154.3,-0.14322,0.00029,7.21161]
[1780155493990,24.15,73812.83,154.3,-0.14322,0.00029,7.21161]
[1780155494446,24.15,73812.83,154.3,-0.14322,0.00029,7.21161]
[1780155494466,24.15,73812.83,154.3,-0.14322,0.00029,7.21161]
[1780155494467,24.15,73812.83,154.3,-0.14322,0.00029,7.21161]
[1780155494543,24.15,73812.83,154.3,-0.14321,0.00029,7.2114]
[1780155496500,24.15,73812.83,154.3,-0.14322,0.00029,7.21155]
[1780155496654,24.15,73812.9,154.3,-0.1432,0.00029,7.21101]
[1780155496655,24.15,73812.9,154.3,-0.1432,0.00029,7.21101]
[1780155501805,24.15,73812.9,154.3,-0.14323,0.00029,7.21178]
[1780155501920,24.15,73812.9,154.3,-0.14323,0.00029,7.21178]
[1780155502669,24.15,73812.92,154.3,-0.14322,0.00029,7.21174]
[1780155502790,24.15,73812.92,154.3,-0.14322,0.00029,7.21174]
[1780155503503,24.15,73801.1,154.3,-0.14672,0.0003,7.32874]
[1780155503707,24.15,73801.1,154.3,-0.14672,0.0003,7.32874]
[1780155504965,24.15,73798.53,154.3,-0.1475,0.0003,7.35432]
[1780155505979,24.15,73798.72,154.3,-0.14744,0.0003,7.35243]
[1780155506988,24.15,73798.88,154.3,-0.14739,0.0003,7.3508]
[1780155508091,24.15,73801.55,154.3,-0.14659,0.0003,7.32434]
[1780155509109,24.15,73804.01,154.3,-0.14586,0.0003,7.29997]
[1780155510227,24.15,73802.95,154.3,-0.14617,0.0003,7.31046]
[1780155511411,24.15,73802.48,154.3,-0.14632,0.0003,7.31514]
[1780155512459,24.15,73802.3,154.3,-0.14625,0.0003,7.30913]
[1780155513464,24.15,73802.23,154.3,-0.14627,0.0003,7.30984]
[1780155514611,24.15,73802.24,154.3,-0.14627,0.0003,7.30978]
[1780155515848,24.15,73802.03,154.3,-0.14633,0.0003,7.31188]
[1780155517248,24.15,73802.27,154.3,-0.14626,0.0003,7.30953]
[1780155518662,24.16,73802.24,154.3,-0.14627,0.0003,7.30987]
[1780155519809,24.16,73802.24,154.3,-0.14627,0.0003,7.30989]
[1780155523100,24.16,73802.24,154.3,-0.14627,0.0003,7.30994]
[1780155524153,24.16,73802.24,154.3,-0.14627,0.0003,7.30999]
[1780155525247,24.16,73801.79,154.3,-0.14641,0.0003,7.31446]
[1780155526358,24.16,73797.56,154.3,-0.14767,0.0003,7.35634]
[1780155527367,24.16,73797.59,154.3,-0.14766,0.0003,7.356]
[1780155528489,24.16,73797.56,154.3,-0.14767,0.0003,7.35626]
[1780155529592,24.16,73797.79,154.3,-0.1476,0.0003,7.35395]
[1780155530610,24.16,73797.79,154.3,-0.1476,0.0003,7.35392]
[1780155531624,24.15,73790.42,154.3,-0.14982,0.0003,7.4268]
[1780155531650,24.15,73790.42,154.3,-0.14982,0.0003,7.4268]
[1780155532868,24.15,73787.18,154.3,-0.15079,0.0003,7.45876]
[1780155534002,24.15,73785.04,154.3,-0.15144,0.0003,7.47979]
[1780155534720,24.15,73779.77,154.3,-0.15304,0.00031,7.53162]
[1780155539773,24.15,73779.49,154.3,-0.15309,0.00031,7.53334]
[1780155548818,24.14,73779.72,154.3,-0.15294,0.00031,7.52844]
[1780155554005,24.14,73780.12,154.3,-0.15279,0.00031,7.52344]
[1780155559632,24.14,73780.12,154.3,-0.15276,0.00031,7.52243]
[1780155564933,24.13,73781.79,154.3,-0.15219,0.00031,7.50401]
[1780155569968,24.13,73783.03,154.3,-0.15178,0.00031,7.49073]
[1780155576031,24.12,73782.94,154.3,-0.15166,0.00031,7.48306]
[1780155583060,24.12,73787.06,154.3,-0.15037,0.0003,7.44094]
[1780155585074,24.12,73781.98,154.3,-0.15191,0.00031,7.49107]
[1780155589873,24.12,73780.99,154.3,-0.15219,0.00031,7.50013]
[1780155595309,24.11,73781.08,154.3,-0.15213,0.00031,7.49829]
[1780155597691,24.11,73780.02,154.3,-0.15245,0.00031,7.50845]
[1780155597949,24.11,73776.32,154.3,-0.15358,0.00031,7.54498]
[1780155604208,24.11,73772.01,154.3,-0.15488,0.00031,7.58692]
[1780155606512,24.11,73776.87,154.3,-0.15338,0.00031,7.53845]
[1780155612269,24.11,73777.37,154.3,-0.15322,0.00031,7.53327]
[1780155614283,24.11,73777.29,154.3,-0.15324,0.00031,7.53403]
[1780155617290,24.11,73777.15,154.3,-0.15328,0.00031,7.53532]
[1780155624114,24.11,73777.63,154.3,-0.15312,0.00031,7.53031]
[1780155629392,24.11,73777.87,154.3,-0.15304,0.00031,7.52773]
[1780155634427,24.11,73775.31,154.3,-0.15371,0.00031,7.54523]
[1780155640469,24.11,73775.09,154.3,-0.15377,0.00031,7.54723]
[1780155645504,24.11,73774.16,154.3,-0.15405,0.00031,7.55631]
[1780155647444,24.11,73773.91,154.3,-0.15413,0.00031,7.55875]
[1780155650453,24.1,73774.11,154.3,-0.15406,0.00031,7.55666]
[1780155655022,24.1,73770.32,154.3,-0.15523,0.00031,7.59403]
[1780155660611,24.1,73769.06,154.3,-0.15561,0.00031,7.60619]
[1780155665646,24.1,73769.79,154.3,-0.15537,0.00031,7.59861]
[1780155670681,24.1,73769.91,154.3,-0.15533,0.00031,7.59709]
[1780155675716,24.1,73766.84,154.3,-0.15627,0.00031,7.6272]
[1780155680751,24.1,73767.2,154.3,-0.15614,0.00031,7.62308]
[1780155685786,24.1,73764.58,154.3,-0.15694,0.00031,7.64852]
[1780155690821,24.09,73767.71,154.3,-0.15594,0.00031,7.61679]
[1780155693372,24.09,73767.7,154.3,-0.15582,0.00031,7.60886]
[1780155693473,24.09,73762.64,154.3,-0.1574,0.00031,7.65905]
[1780155694561,24.09,73762.64,154.3,-0.1574,0.00031,7.65905]
[1780155694569,24.09,73762.64,154.3,-0.1574,0.00031,7.65905]
[1780155694647,24.09,73760.5,154.3,-0.15807,0.00031,7.68023]
[1780155701232,24.09,73760.18,154.3,-0.15814,0.00032,7.68245]
[1780155702022,24.09,73762.47,154.3,-0.15741,0.00031,7.65929]
[1780155702133,24.09,73762.47,154.3,-0.15741,0.00031,7.65929]
[1780155702139,24.09,73762.47,154.3,-0.15741,0.00031,7.65929]
[1780155702370,24.09,73762.47,154.3,-0.15741,0.00031,7.65929]
[1780155702438,24.09,73762.64,154.3,-0.15735,0.00031,7.65744]
[1780155703427,24.09,73757.13,154.3,-0.15908,0.00032,7.71212]
[1780155704310,24.09,73757.13,154.3,-0.15908,0.00032,7.71212]
[1780155704321,24.09,73755.71,154.3,-0.15953,0.00032,7.72607]
[1780155709554,24.09,73754.15,154.3,-0.16004,0.00032,7.74208]
[1780155709612,24.09,73754.15,154.3,-0.16004,0.00032,7.74208]
[1780155709655,24.09,73754.08,154.3,-0.16006,0.00032,7.74289]
[1780155711251,24.09,73754.0,154.3,-0.16008,0.00032,7.74347]
[1780155715915,24.09,73750.64,154.3,-0.16112,0.00032,7.77603]
[1780155716188,24.08,73747.07,154.3,-0.16225,0.00032,7.81102]
[1780155717068,24.08,73747.07,154.3,-0.16225,0.00032,7.81102]
[1780155718302,24.08,73739.7,154.3,-0.16462,0.00032,7.88426]
[1780155718882,24.08,73739.7,154.3,-0.16462,0.00032,7.88426]
[1780155719176,24.08,73739.7,154.3,-0.16462,0.00032,7.88426]
[1780155719326,24.08,73739.7,154.3,-0.16462,0.00032,7.88426]
[1780155719506,24.08,73739.7,154.3,-0.16462,0.00032,7.88426]
[1780155719509,24.08,73739.7,154.3,-0.16462,0.00032,7.88426]
[1780155719607,24.08,73744.8,154.3,-0.16298,0.00032,7.83351]
[1780155720015,24.08,73744.8,154.3,-0.16298,0.00032,7.83351]
[1780155720028,24.08,73754.64,154.3,-0.15982,0.00032,7.73537]
[1780155723829,24.08,73759.24,154.3,-0.15835,0.00032,7.68893]
[1780155724273,24.08,73759.24,154.3,-0.15835,0.00032,7.68893]
[1780155724640,24.08,73759.23,154.3,-0.15834,0.00032,7.68882]
[1780155725139,24.08,73759.23,154.3,-0.15834,0.00032,7.68882]
[1780155725415,24.08,73759.23,154.3,-0.15834,0.00032,7.68882]
[1780155725516,24.08,73759.33,154.3,-0.15832,0.00032,7.68801]
[1780155728617,24.08,73765.15,154.3,-0.15647,0.00031,7.62956]
[1780155729095,24.08,73770.14,154.3,-0.15491,0.00031,7.57981]
[1780155734542,24.08,73770.69,154.3,-0.15473,0.00031,7.5741]
[1780155737722,24.08,73766.75,154.3,-0.15595,0.00031,7.61302]
[1780155737816,24.08,73766.82,154.3,-0.15593,0.00031,7.61221]
[1780155738771,24.08,73766.82,154.3,-0.15593,0.00031,7.61221]
[1780155738790,24.08,73764.64,154.3,-0.15661,0.00031,7.63386]
[1780155741581,24.08,73763.3,154.3,-0.15702,0.00031,7.64697]
[1780155747221,24.07,73762.96,154.3,-0.1571,0.00031,7.64935]
[1780155750133,24.07,73763.09,154.3,-0.15705,0.00031,7.64776]
[1780155750242,24.07,73762.62,154.3,-0.15719,0.00031,7.65229]
[1780155751152,24.07,73762.62,154.3,-0.15719,0.00031,7.65229]
[1780155751249,24.07,73761.7,154.3,-0.15735,0.00031,7.65354]
[1780155754363,24.07,73762.04,154.3,-0.15724,0.00031,7.64986]
[1780155754467,24.07,73761.57,154.3,-0.15738,0.00031,7.65439]
[1780155754923,24.07,73761.57,154.3,-0.15738,0.00031,7.65439]
[1780155755509,24.07,73761.57,154.3,-0.15738,0.00031,7.65439]
[1780155755572,24.07,73761.57,154.3,-0.15738,0.00031,7.65432]
[1780155756123,24.07,73761.57,154.3,-0.15738,0.00031,7.65432]
[1780155756332,24.07,73761.57,154.3,-0.15738,0.00031,7.65432]
[1780155756722,24.07,73761.57,154.3,-0.15738,0.00031,7.65432]
[1780155756824,24.07,73761.51,154.3,-0.15739,0.00031,7.65477]
[1780155757347,24.07,73761.51,154.3,-0.15739,0.00031,7.65477]
[1780155757732,24.07,73761.51,154.3,-0.15739,0.00031,7.65477]
[1780155757817,24.07,73761.51,154.3,-0.15739,0.00031,7.65477]
[1780155757952,24.07,73761.47,154.3,-0.1574,0.00031,7.65509]
[1780155757962,24.07,73761.47,154.3,-0.1574,0.00031,7.65509]
[1780155758052,24.07,73761.47,154.3,-0.1574,0.00031,7.65509]
[1780155758382,24.07,73761.47,154.3,-0.1574,0.00031,7.65509]
[1780155758759,24.07,73761.47,154.3,-0.1574,0.00031,7.65509]
[1780155759351,24.07,73758.62,154.3,-0.1583,0.00032,7.6833]
[1780155759355,24.07,73758.62,154.3,-0.1583,0.00032,7.6833]
[1780155759935,24.07,73757.75,154.3,-0.15857,0.00032,7.69185]
[1780155760312,24.07,73757.65,154.3,-0.15859,0.00032,7.69273]
[1780155761332,24.07,73757.65,154.3,-0.15859,0.00032,7.69273]
[1780155761433,24.07,73757.65,154.3,-0.15859,0.00032,7.69253]
[1780155762405,24.07,73757.65,154.3,-0.15859,0.00032,7.69253]
[1780155762423,24.07,73757.65,154.3,-0.15859,0.00032,7.69253]
[1780155762604,24.07,73757.65,154.3,-0.15859,0.00032,7.69253]
[1780155762662,24.07,73757.65,154.3,-0.15859,0.00032,7.69253]
[1780155763395,24.07,73755.87,154.3,-0.15915,0.00032,7.71012]
[1780155763414,24.07,73755.87,154.3,-0.15915,0.00032,7.71012]
[1780155764962,24.07,73755.53,154.3,-0.15925,0.00032,7.71321]
[1780155765004,24.07,73755.53,154.3,-0.15925,0.00032,7.71321]
[1780155765191,24.07,73755.53,154.3,-0.15925,0.00032,7.71321]
[1780155765232,24.07,73755.53,154.3,-0.15925,0.00032,7.71321]
[1780155765593,24.07,73755.53,154.3,-0.15925,0.00032,7.71321]
[1780155765663,24.07,73755.53,154.3,-0.15925,0.00032,7.71321]
[1780155766093,24.07,73755.65,154.3,-0.1592,0.00032,7.71186]
[1780155768128,24.06,73755.68,154.3,-0.15919,0.00032,7.71141]
[1780155768131,24.06,73755.68,154.3,-0.15919,0.00032,7.71141]
[1780155770135,24.06,73755.26,154.3,-0.15931,0.00032,7.71514]
[1780155770138,24.06,73755.26,154.3,-0.15931,0.00032,7.71514]
[1780155773169,24.06,73755.11,154.3,-0.15935,0.00032,7.71633]
[1780155773390,24.06,73755.11,154.3,-0.15935,0.00032,7.71633]
[1780155773491,24.06,73755.11,154.3,-0.15934,0.00032,7.71602]
[1780155775165,24.06,73755.03,154.3,-0.15937,0.00032,7.71698]
[1780155775170,24.06,73755.03,154.3,-0.15937,0.00032,7.71698]
[1780155775785,24.06,73755.03,154.3,-0.15937,0.00032,7.71698]
[1780155779170,24.06,73754.03,154.3,-0.1597,0.00032,7.72755]
[1780155779445,24.06,73754.06,154.3,-0.1597,0.00032,7.72741]
[1780155781119,24.06,73754.21,154.3,-0.15965,0.00032,7.72575]
[1780155781459,24.06,73754.07,154.3,-0.15969,0.00032,7.72698]
[1780155786494,24.07,73757.35,154.3,-0.15867,0.00032,7.69517]
[1780155793696,24.07,73757.19,154.3,-0.15875,0.00032,7.69772]
[1780155797956,24.07,73756.51,154.3,-0.159,0.00032,7.70556]
[1780155797961,24.07,73756.51,154.3,-0.159,0.00032,7.70556]
[1780155798583,24.07,73763.84,154.3,-0.1567,0.00031,7.63282]
[1780155800142,24.07,73765.82,154.3,-0.15608,0.00031,7.61307]
[1780155800785,24.07,73765.65,154.3,-0.15613,0.00031,7.61473]
[1780155807650,24.07,73769.64,154.3,-0.15487,0.00031,7.57454]
[1780155812685,24.07,73769.62,154.3,-0.15474,0.00031,7.56661]
[1780155812913,24.07,73769.62,154.3,-0.15474,0.00031,7.56661]
[1780155816645,24.07,73766.83,154.3,-0.15561,0.00031,7.59416]
[1780155816914,24.07,73766.08,154.3,-0.15584,0.00031,7.60153]
[1780155820672,24.07,73761.97,154.3,-0.15712,0.00031,7.64227]
[1780155825776,24.07,73759.81,154.3,-0.15779,0.00032,7.66325]
[1780155831332,24.07,73760.51,154.3,-0.15755,0.00031,7.65595]
[1780155832818,24.06,73760.86,154.3,-0.15743,0.00031,7.65215]
[1780155833734,24.06,73760.98,154.3,-0.15739,0.00031,7.65085]
[1780155833832,24.06,73762.34,154.3,-0.15696,0.00031,7.63722]
[1780155834839,24.06,73762.34,154.3,-0.15696,0.00031,7.63722]
[1780155834856,24.06,73763.07,154.3,-0.15673,0.00031,7.62981]
[1780155835542,24.06,73763.07,154.3,-0.15673,0.00031,7.62981]
[1780155835868,24.06,73763.07,154.3,-0.15673,0.00031,7.62981]
[1780155835846,24.06,73763.09,154.3,-0.15673,0.00031,7.62979]
[1780155836653,24.06,73763.09,154.3,-0.15673,0.00031,7.62979]
[1780155836853,24.07,73763.35,154.3,-0.15665,0.00031,7.62746]
[1780155838984,24.06,73764.41,154.3,-0.15631,0.00031,7.61663]
[1780155844909,24.06,73764.82,154.3,-0.15616,0.00031,7.61185]
[1780155852808,24.06,73766.76,154.3,-0.15554,0.00031,7.59212]
[1780155859007,24.06,73763.76,154.3,-0.15645,0.00031,7.62105]
[1780155862307,24.06,73763.71,154.3,-0.15646,0.00031,7.62131]
[1780155868774,24.06,73763.78,154.3,-0.15642,0.00031,7.61991]
[1780155874119,24.05,73764.93,154.3,-0.15591,0.00031,7.59978]
[1780155875931,24.05,73764.93,154.3,-0.15591,0.00031,7.59978]
[1780155876693,24.05,73764.57,154.3,-0.15602,0.00031,7.60327]
[1780155876695,24.05,73764.79,154.3,-0.15595,0.00031,7.60099]
[1780155877165,24.05,73764.79,154.3,-0.15595,0.00031,7.60099]
[1780155878409,24.05,73764.79,154.3,-0.15596,0.00031,7.6013]
[1780155878510,24.05,73764.77,154.3,-0.15597,0.00031,7.6018]
[1780155879062,24.05,73764.77,154.3,-0.15597,0.00031,7.6018]
[1780155879163,24.05,73764.77,154.3,-0.15597,0.00031,7.60178]
[1780155883099,24.05,73764.6,154.3,-0.15602,0.00031,7.6032]
[1780155883803,24.05,73764.6,154.3,-0.15602,0.00031,7.6032]
[1780155883904,24.05,73764.56,154.3,-0.15603,0.00031,7.60351]
[1780155886575,24.05,73765.94,154.3,-0.15561,0.00031,7.59037]
[1780155888302,24.06,73762.59,154.3,-0.15668,0.00031,7.62433]
[1780155888742,24.06,73762.59,154.3,-0.15668,0.00031,7.62433]
[1780155888844,24.06,73761.58,154.3,-0.15701,0.00031,7.63466]
[1780155894261,24.05,73762.93,154.3,-0.15656,0.00031,7.62048]
[1780155897884,24.05,73763.01,154.3,-0.15653,0.00031,7.61957]
[1780155898572,24.05,73762.92,154.3,-0.15655,0.00031,7.62024]
[1780155898617,24.05,73762.92,154.3,-0.15655,0.00031,7.62024]
[1780155899296,24.05,73769.49,154.3,-0.15449,0.00031,7.55461]
[1780155904331,24.05,73773.87,154.3,-0.15313,0.00031,7.51103]
[1780155911380,24.05,73773.04,154.3,-0.15339,0.00031,7.51941]
[1780155912020,24.05,73773.04,154.3,-0.15339,0.00031,7.51941]
[1780155918429,24.05,73773.22,154.3,-0.15334,0.00031,7.51765]
[1780155922297,24.05,73773.45,154.3,-0.15327,0.00031,7.51537]
[1780155925919,24.05,73775.44,154.3,-0.15265,0.00031,7.49559]
[1780155927828,24.05,73777.99,154.3,-0.15186,0.00031,7.47006]
[1780155928732,24.05,73788.5,154.3,-0.14865,0.0003,7.36521]
[1780155930005,24.05,73788.5,154.3,-0.14865,0.0003,7.36521]
[1780155930402,24.05,73792.26,154.3,-0.14751,0.0003,7.3278]
[1780155935548,24.05,73794.92,154.3,-0.14659,0.0003,7.29387]
[1780155936490,24.05,73794.92,154.3,-0.14659,0.0003,7.29387]
[1780155936495,24.05,73794.92,154.3,-0.14659,0.0003,7.29387]
[1780155937246,24.05,73794.85,154.3,-0.14662,0.0003,7.29463]
[1780155940068,24.05,73796.99,154.3,-0.14598,0.0003,7.27356]
[1780155941821,24.05,73798.6,154.3,-0.1455,0.0003,7.25767]
[1780155943818,24.05,73797.57,154.3,-0.14582,0.0003,7.26811]
[1780155943824,24.05,73797.57,154.3,-0.14582,0.0003,7.26811]
[1780155944657,24.06,73797.35,154.3,-0.14589,0.0003,7.27039]
[1780155944659,24.06,73797.35,154.3,-0.14589,0.0003,7.27039]
[1780155945811,24.06,73802.87,154.3,-0.14424,0.0003,7.21578]
[1780155947890,24.06,73803.79,154.3,-0.14398,0.0003,7.20682]
[1780155947892,24.06,73803.79,154.3,-0.14398,0.0003,7.20682]
[1780155949100,24.06,73806.77,154.3,-0.1431,0.0003,7.17765]
[1780155949997,24.06,73806.77,154.3,-0.1431,0.0003,7.17765]
[1780155951106,24.06,73810.94,154.3,-0.14189,0.00029,7.13678]
[1780155956697,24.06,73813.31,154.3,-0.14125,0.00029,7.11512]
[1780155957873,24.06,73813.31,154.3,-0.14125,0.00029,7.11512]
[1780155963746,24.07,73812.53,154.3,-0.14154,0.00029,7.12495]
[1780155965691,24.07,73812.64,154.3,-0.14151,0.00029,7.12415]
[1780155965699,24.07,73812.64,154.3,-0.14151,0.00029,7.12415]
[1780155970795,24.08,73812.61,154.3,-0.14158,0.00029,7.12622]
[1780155973167,24.08,73808.85,154.3,-0.1427,0.00029,7.16406]
[1780155978384,24.08,73801.85,154.3,-0.14481,0.0003,7.2346]
[1780155982357,24.08,73797.91,154.3,-0.146,0.0003,7.27423]
[1780155982623,24.08,73797.91,154.3,-0.146,0.0003,7.27423]
[1780155982707,24.08,73797.91,154.3,-0.146,0.0003,7.27423]
[1780155982973,24.08,73797.91,154.3,-0.146,0.0003,7.27423]
[1780155983072,24.08,73797.91,154.3,-0.146,0.0003,7.27423]
[1780155983067,24.08,73797.47,154.3,-0.14613,0.0003,7.2787]
[1780155983885,24.08,73797.96,154.3,-0.14598,0.0003,7.27357]
[1780155988921,24.08,73797.4,154.3,-0.14616,0.0003,7.27962]
[1780155993960,24.09,73798.45,154.3,-0.14574,0.0003,7.26186]
[1780156000007,24.09,73797.14,154.3,-0.14615,0.0003,7.27553]
[1780156005037,24.09,73797.16,154.3,-0.14616,0.0003,7.27577]
[1780156010072,24.09,73799.35,154.3,-0.14552,0.0003,7.25448]
[1780156015082,24.09,73799.75,154.3,-0.14541,0.0003,7.25085]
[1780156017122,24.09,73804.63,154.3,-0.14397,0.0003,7.20296]
[1780156022634,24.1,73804.86,154.3,-0.14393,0.0003,7.20156]
[1780156022886,24.1,73804.86,154.3,-0.14393,0.0003,7.20156]
[1780156023164,24.1,73812.11,154.3,-0.14179,0.00029,7.12997]
[1780156024473,24.1,73812.11,154.3,-0.14179,0.00029,7.12997]
[1780156025268,24.1,73813.71,154.3,-0.14134,0.00029,7.1146]
[1780156025271,24.1,73813.71,154.3,-0.14134,0.00029,7.1146]
[1780156025370,24.1,73814.38,154.3,-0.14115,0.00029,7.10827]
[1780156026781,24.1,73814.38,154.3,-0.14115,0.00029,7.10827]
[1780156027688,24.1,73814.38,154.3,-0.14115,0.00029,7.10821]
[1780156030618,24.1,73814.38,154.3,-0.14115,0.00029,7.10809]
[1780156030663,24.1,73814.38,154.3,-0.14115,0.00029,7.10809]
[1780156033077,24.1,73813.98,154.3,-0.14126,0.00029,7.11186]
[1780156033405,24.1,73814.31,154.3,-0.14116,0.00029,7.10854]
[1780156033407,24.1,73814.31,154.3,-0.14116,0.00029,7.10854]
[1780156034021,24.1,73814.31,154.3,-0.14116,0.00029,7.10854]
[1780156034123,24.1,73815.04,154.3,-0.14094,0.00029,7.10127]
[1780156035413,24.1,73814.5,154.3,-0.14111,0.00029,7.10694]
[1780156040497,24.1,73814.46,154.3,-0.14117,0.00029,7.10896]
[1780156040967,24.1,73814.46,154.3,-0.14117,0.00029,7.10896]
[1780156041307,24.1,73814.46,154.3,-0.14118,0.00029,7.10928]
[1780156041310,24.1,73814.46,154.3,-0.14118,0.00029,7.10928]
[1780156041328,24.1,73814.46,154.3,-0.14118,0.00029,7.10928]
[1780156042329,24.1,73814.35,154.3,-0.14122,0.00029,7.11069]
[1780156042788,24.1,73814.35,154.3,-0.14122,0.00029,7.11069]
[1780156043848,24.11,73813.49,154.3,-0.14148,0.00029,7.11952]
[1780156043860,24.11,73813.49,154.3,-0.14148,0.00029,7.11952]
[1780156044987,24.11,73812.43,154.3,-0.1418,0.00029,7.13032]
[1780156046543,24.11,73812.36,154.3,-0.14183,0.00029,7.13131]
[1780156048148,24.11,73812.28,154.3,-0.14188,0.00029,7.13299]
[1780156050008,24.11,73812.34,154.3,-0.14187,0.00029,7.1327]
[1780156050666,24.11,73812.34,154.3,-0.14188,0.00029,7.133]
[1780156051151,24.11,73812.34,154.3,-0.14189,0.00029,7.1333]
[1780156052409,24.11,73812.34,154.3,-0.14178,0.00029,7.12576]
[1780156054153,24.12,73812.35,154.3,-0.14179,0.00029,7.12626]
[1780156054932,24.12,73812.35,154.3,-0.14179,0.00029,7.12626]
[1780156055580,24.12,73813.27,154.3,-0.14153,0.00029,7.11748]
[1780156056590,24.12,73813.83,154.3,-0.14138,0.00029,7.11227]
[1780156057679,24.12,73814.75,154.3,-0.14112,0.00029,7.10351]
[1780156058937,24.12,73815.23,154.3,-0.14099,0.00029,7.09911]
[1780156059953,24.12,73816.56,154.3,-0.14061,0.00029,7.08632]
[1780156061471,24.12,73817.04,154.3,-0.14049,0.00029,7.08232]
[1780156062608,24.12,73817.05,154.3,-0.1405,0.00029,7.08259]
[1780156063893,24.12,73817.04,154.3,-0.14051,0.00029,7.08307]
[1780156065305,24.13,73817.04,154.3,-0.14052,0.00029,7.08344]
[1780156065380,24.13,73817.04,154.3,-0.14052,0.00029,7.08344]
[1780156065678,24.13,73817.04,154.3,-0.14052,0.00029,7.08344]
[1780156065779,24.13,73817.61,154.3,-0.14038,0.00029,7.07856]
[1780156067049,24.13,73817.61,154.3,-0.14038,0.00029,7.07856]
[1780156067539,24.13,73820.36,154.3,-0.13958,0.00029,7.05142]
[1780156067571,24.13,73821.99,154.3,-0.13911,0.00029,7.03539]
[1780156068725,24.13,73821.99,154.3,-0.13911,0.00029,7.03539]
[1780156068826,24.13,73822.45,154.3,-0.13899,0.00029,7.03129]
[1780156074390,24.13,73822.15,154.3,-0.13909,0.00029,7.03459]
[1780156075479,24.13,73822.12,154.3,-0.1391,0.00029,7.03495]
[1780156080122,24.13,73822.36,154.3,-0.13904,0.00029,7.03286]
[1780156084519,24.13,73822.34,154.3,-0.13905,0.00029,7.0334]
[1780156084530,24.13,73822.34,154.3,-0.13905,0.00029,7.0334]
[1780156084535,24.13,73822.34,154.3,-0.13905,0.00029,7.0334]
[1780156084604,24.13,73822.34,154.3,-0.13905,0.00029,7.0334]
[1780156084722,24.13,73822.34,154.3,-0.13905,0.00029,7.0334]
[1780156085058,24.13,73822.34,154.3,-0.13905,0.00029,7.0334]
[1780156085403,24.13,73821.13,154.3,-0.1394,0.00029,7.0454]
[1780156085600,24.13,73811.48,154.3,-0.14222,0.00029,7.14073]
[1780156086484,24.13,73811.48,154.3,-0.14222,0.00029,7.14073]
[1780156086608,24.13,73809.74,154.3,-0.14273,0.00029,7.15784]
[1780156087404,24.13,73809.74,154.3,-0.14273,0.00029,7.15784]
[1780156087615,24.13,73810.4,154.3,-0.14254,0.00029,7.15158]
[1780156092649,24.13,73809.69,154.3,-0.14274,0.00029,7.15814]
[1780156093251,24.13,73809.69,154.3,-0.14274,0.00029,7.15814]
[1780156093829,24.13,73809.91,154.3,-0.14267,0.00029,7.15587]
[1780156094458,24.13,73809.91,154.3,-0.14267,0.00029,7.15587]
[1780156094664,24.13,73809.87,154.3,-0.14269,0.00029,7.15654]
[1780156096179,24.13,73809.87,154.3,-0.14269,0.00029,7.15654]
[1780156096188,24.13,73809.78,154.3,-0.14271,0.00029,7.15733]
[1780156099919,24.13,73807.75,154.3,-0.14333,0.0003,7.17784]
[1780156102104,24.14,73807.24,154.3,-0.14349,0.0003,7.18336]
[1780156104207,24.14,73807.18,154.3,-0.14353,0.0003,7.18463]
[1780156105479,24.14,73807.53,154.3,-0.14343,0.0003,7.18139]
[1780156107456,24.14,73808.24,154.3,-0.14323,0.0003,7.17482]
[1780156109029,24.14,73808.24,154.3,-0.14324,0.0003,7.17504]
[1780156110101,24.14,73806.97,154.3,-0.14362,0.0003,7.18782]
[1780156111382,24.14,73805.13,154.3,-0.14418,0.0003,7.2064]
[1780156112450,24.14,73805.17,154.3,-0.14405,0.0003,7.19833]
[1780156118339,24.14,73804.93,154.3,-0.14414,0.0003,7.2014]
[1780156123867,24.15,73804.93,154.3,-0.14418,0.0003,7.20276]
[1780156130916,24.15,73807.41,154.3,-0.14348,0.0003,7.17946]
[1780156136958,24.16,73807.28,154.3,-0.14356,0.0003,7.18197]
[1780156141993,24.16,73811.61,154.3,-0.14231,0.00029,7.14028]
[1780156144178,24.16,73813.44,154.3,-0.14179,0.00029,7.1225]
[1780156145192,24.16,73813.62,154.3,-0.14174,0.00029,7.12103]
[1780156149501,24.16,73814.02,154.3,-0.14166,0.00029,7.11833]
[1780156155486,24.17,73813.93,154.3,-0.14173,0.00029,7.12048]
[1780156156288,24.17,73813.89,154.3,-0.14177,0.00029,7.12213]
[1780156157035,24.17,73813.89,154.3,-0.14177,0.00029,7.12213]
[1780156157135,24.17,73813.89,154.3,-0.14178,0.00029,7.12245]
[1780156157289,24.17,73813.89,154.3,-0.14178,0.00029,7.12245]
[1780156158316,24.17,73813.89,154.3,-0.14178,0.00029,7.12239]
[1780156159318,24.17,73813.81,154.3,-0.1418,0.00029,7.12313]
[1780156160392,24.17,73813.92,154.3,-0.14177,0.00029,7.12199]
[1780156161396,24.17,73813.72,154.3,-0.14183,0.00029,7.12391]
[1780156162085,24.17,73813.72,154.3,-0.14183,0.00029,7.12391]
[1780156162538,24.17,73813.63,154.3,-0.14185,0.00029,7.12475]
[1780156163566,24.17,73813.39,154.3,-0.14192,0.00029,7.12706]
[1780156164872,24.17,73812.57,154.3,-0.14216,0.00029,7.1351]
[1780156165940,24.17,73812.43,154.3,-0.1422,0.00029,7.13642]
[1780156166325,24.17,73812.43,154.3,-0.1422,0.00029,7.13635]
[1780156166966,24.17,73812.43,154.3,-0.1422,0.00029,7.13635]
[1780156171078,24.17,73808.33,154.3,-0.14339,0.0003,7.17652]
[1780156171198,24.17,73807.25,154.3,-0.14359,0.0003,7.17922]
[1780156173993,24.17,73807.29,154.3,-0.14358,0.0003,7.17906]
[1780156180276,24.18,73807.02,154.3,-0.14372,0.0003,7.18369]
[1780156185311,24.18,73807.29,154.3,-0.14368,0.0003,7.18223]
[1780156192360,24.19,73807.44,154.3,-0.14368,0.0003,7.18239]
[1780156198190,24.19,73808.31,154.3,-0.14346,0.0003,7.17495]
[1780156198291,24.19,73808.32,154.3,-0.14346,0.0003,7.17508]
[1780156203844,24.19,73808.42,154.3,-0.14341,0.00029,7.17343]
[1780156203945,24.19,73808.42,154.3,-0.14341,0.00029,7.17329]
[1780156204935,24.19,73808.42,154.3,-0.14341,0.00029,7.17329]
[1780156205036,24.19,73808.56,154.3,-0.14337,0.00029,7.17214]
[1780156205307,24.19,73808.56,154.3,-0.14337,0.00029,7.17214]
[1780156209892,24.19,73808.56,154.3,-0.14336,0.00029,7.17162]
[1780156209993,24.19,73808.56,154.3,-0.14335,0.00029,7.17149]
[1780156215622,24.19,73808.01,154.3,-0.14353,0.0003,7.17738]
[1780156216377,24.19,73808.01,154.3,-0.14356,0.0003,7.17827]
[1780156217703,24.19,73795.32,154.3,-0.14735,0.0003,7.30395]
[1780156224586,24.19,73791.43,154.3,-0.14852,0.0003,7.34235]
[1780156227583,24.19,73791.86,154.3,-0.14839,0.0003,7.33809]
[1780156233142,24.19,73791.88,154.3,-0.14826,0.0003,7.33]
[1780156233314,24.19,73791.88,154.3,-0.14826,0.0003,7.33]
[1780156238684,24.19,73789.73,154.3,-0.14891,0.0003,7.3512]
[1780156243684,24.19,73789.7,154.3,-0.14891,0.0003,7.35138]
[1780156248791,24.19,73789.84,154.3,-0.14886,0.0003,7.34986]
[1780156251393,24.19,73789.88,154.3,-0.14885,0.0003,7.34938]
[1780156257877,24.19,73789.88,154.3,-0.14885,0.0003,7.34935]
[1780156264866,24.19,73790.22,154.3,-0.14873,0.0003,7.34563]
[1780156269901,24.19,73790.22,154.3,-0.14873,0.0003,7.34553]
[1780156275943,24.19,73790.12,154.3,-0.14876,0.0003,7.34642]
[1780156280978,24.19,73790.51,154.3,-0.14864,0.0003,7.34249]
[1780156292055,24.19,73790.51,154.3,-0.14851,0.0003,7.3345]
[1780156298097,24.19,73790.4,154.3,-0.14854,0.0003,7.33554]
[1780156305149,24.19,73790.47,154.3,-0.14852,0.0003,7.33481]
[1780156310217,24.19,73790.36,154.3,-0.14855,0.0003,7.33588]
[1780156310403,24.19,73795.27,154.3,-0.14707,0.0003,7.28732]
[1780156311191,24.19,73800.16,154.3,-0.14561,0.0003,7.23906]
[1780156317471,24.19,73801.41,154.3,-0.14526,0.0003,7.22734]
[1780156322881,24.19,73800.66,154.3,-0.1455,0.0003,7.23549]
[1780156330324,24.19,73800.43,154.3,-0.1456,0.0003,7.23865]
[1780156332338,24.19,73811.83,154.3,-0.14223,0.00029,7.12637]
[1780156333346,24.19,73819.12,154.3,-0.14011,0.00029,7.05483]
[1780156335269,24.2,73822.54,154.3,-0.13913,0.00029,7.02153]
[1780156335360,24.2,73824.5,154.3,-0.13857,0.00029,7.00266]
[1780156338827,24.2,73823.87,154.3,-0.13876,0.00029,7.00902]
[1780156339397,24.2,73823.87,154.3,-0.13876,0.00029,7.00902]
[1780156339422,24.2,73823.87,154.3,-0.13876,0.00029,7.00902]
[1780156340797,24.2,73824.09,154.3,-0.1387,0.00029,7.00695]
[1780156340949,24.2,73824.09,154.3,-0.1387,0.00029,7.00695]
[1780156340950,24.2,73824.09,154.3,-0.1387,0.00029,7.00695]
[1780156341205,24.2,73824.09,154.3,-0.1387,0.00029,7.00695]
[1780156342992,24.2,73823.85,154.3,-0.13877,0.00029,7.00942]
[1780156342995,24.2,73823.85,154.3,-0.13877,0.00029,7.00942]
[1780156343043,24.2,73823.85,154.3,-0.13877,0.00029,7.00942]
[1780156345496,24.2,73827.04,154.3,-0.13786,0.00029,6.97823]
[1780156345500,24.2,73827.04,154.3,-0.13786,0.00029,6.97823]
[1780156345524,24.2,73827.04,154.3,-0.13786,0.00029,6.97823]
[1780156345679,24.2,73827.04,154.3,-0.13786,0.00029,6.97823]
[1780156346033,24.2,73827.04,154.3,-0.13786,0.00029,6.97823]
[1780156349550,24.2,73831.4,154.3,-0.13662,0.00029,6.93569]
[1780156350409,24.2,73831.4,154.3,-0.13662,0.00029,6.93569]
[1780156351563,24.2,73831.25,154.3,-0.13667,0.00029,6.93748]
[1780156351571,24.2,73831.25,154.3,-0.13667,0.00029,6.93748]
[1780156351627,24.2,73831.25,154.3,-0.13667,0.00029,6.93748]
[1780156351651,24.2,73831.25,154.3,-0.13667,0.00029,6.93748]
[1780156352099,24.2,73831.25,154.3,-0.13667,0.00029,6.93748]
[1780156352411,24.2,73831.25,154.3,-0.13667,0.00029,6.93748]
[1780156352187,24.2,73831.25,154.3,-0.13656,0.00029,6.92997]
[1780156352685,24.2,73831.25,154.3,-0.13656,0.00029,6.92997]
[1780156352938,24.2,73831.25,154.3,-0.13656,0.00029,6.92997]
[1780156353439,24.2,73831.25,154.3,-0.13656,0.00029,6.92997]
[1780156353027,24.2,73837.93,154.3,-0.13465,0.00028,6.86433]
[1780156354248,24.2,73844.07,154.3,-0.13293,0.00028,6.80418]
[1780156354769,24.2,73844.07,154.3,-0.13293,0.00028,6.80418]
[1780156355551,24.2,73848.38,154.3,-0.13173,0.00028,6.76218]
[1780156356155,24.2,73848.38,154.3,-0.13173,0.00028,6.76218]
[1780156357715,24.2,73846.69,154.3,-0.13221,0.00028,6.77901]
[1780156358800,24.2,73843.54,154.3,-0.13309,0.00028,6.80991]
[1780156359528,24.2,73849.84,154.3,-0.13133,0.00028,6.74836]
[1780156363821,24.2,73855.25,154.3,-0.12985,0.00028,6.69618]
[1780156369905,24.21,73856.92,154.3,-0.12942,0.00027,6.68075]
[1780156370113,24.21,73856.92,154.3,-0.12942,0.00027,6.68075]
[1780156370607,24.21,73851.73,154.3,-0.13087,0.00028,6.73203]
[1780156372145,24.21,73851.73,154.3,-0.13087,0.00028,6.73203]
[1780156373792,24.21,73848.6,154.3,-0.13174,0.00028,6.76285]
[1780156374636,24.21,73859.07,154.3,-0.12886,0.00027,6.66092]
[1780156376368,24.21,73859.07,154.3,-0.12886,0.00027,6.66092]
[1780156377374,24.21,73862.24,154.3,-0.128,0.00027,6.63031]
[1780156382405,24.21,73866.94,154.3,-0.12676,0.00027,6.58595]
[1780156389742,24.22,73868.77,154.3,-0.12633,0.00027,6.57077]
[1780156394806,24.23,73868.56,154.3,-0.12642,0.00027,6.57405]
[1780156396911,24.23,73862.71,154.3,-0.12803,0.00027,6.63173]
[1780156397865,24.23,73862.71,154.3,-0.12803,0.00027,6.63173]
[1780156400888,24.23,73863.01,154.3,-0.12797,0.00027,6.6295]
[1780156401826,24.23,73855.01,154.3,-0.13018,0.00028,6.70779]
[1780156409415,24.23,73853.4,154.3,-0.13063,0.00028,6.72387]
[1780156411313,24.23,73853.4,154.3,-0.13064,0.00028,6.72414]
[1780156416152,24.23,73853.4,154.3,-0.13053,0.00028,6.71685]
[1780156421967,24.24,73853.97,154.3,-0.13039,0.00028,6.71193]
[1780156427402,24.24,73851.94,154.3,-0.13097,0.00028,6.7321]
[1780156433045,24.24,73851.83,154.3,-0.13101,0.00028,6.73363]
[1780156439087,24.24,73851.74,154.3,-0.13105,0.00028,6.73489]
[1780156444123,24.24,73854.11,154.3,-0.1304,0.00028,6.71214]
[1780156450165,24.24,73849.57,154.3,-0.13167,0.00028,6.75673]
[1780156457962,24.24,73849.57,154.3,-0.13167,0.00028,6.7569]
[1780156463258,24.24,73849.39,154.3,-0.13173,0.00028,6.75891]
[1780156468293,24.24,73849.36,154.3,-0.13174,0.00028,6.75934]
[1780156474360,24.24,73849.36,154.3,-0.13174,0.00028,6.75934]
[1780156480377,24.24,73856.58,154.3,-0.12963,0.00028,6.68155]
[1780156480587,24.24,73856.58,154.3,-0.12963,0.00028,6.68155]
[1780156486419,24.25,73856.53,154.3,-0.12967,0.00028,6.6829]
[1780156491455,24.25,73856.85,154.3,-0.1296,0.00028,6.68047]
[1780156496489,24.25,73857.23,154.3,-0.12952,0.00027,6.67743]
[1780156504546,24.25,73858.38,154.3,-0.12923,0.00027,6.66742]
[1780156505869,24.25,73859.13,154.3,-0.12903,0.00027,6.66027]
[1780156509376,24.26,73861.99,154.3,-0.12826,0.00027,6.63296]
[1780156509520,24.26,73861.99,154.3,-0.12826,0.00027,6.63296]
[1780156509547,24.26,73861.99,154.3,-0.12826,0.00027,6.63296]
[1780156509581,24.26,73862.44,154.3,-0.12814,0.00027,6.62878]
[1780156512726,24.26,73863.38,154.3,-0.12787,0.00027,6.61903]
[1780156520658,24.25,73861.47,154.3,-0.12835,0.00027,6.63603]
[1780156525693,24.25,73861.53,154.3,-0.1283,0.00027,6.63443]
[1780156530601,24.25,73861.36,154.3,-0.12833,0.00027,6.63529]
[1780156533046,24.24,73861.36,154.3,-0.12819,0.00027,6.62688]
[1780156535737,24.24,73858.84,154.3,-0.12886,0.00027,6.65079]
[1780156535763,24.24,73858.67,154.3,-0.1289,0.00027,6.65223]
[1780156536825,24.24,73858.67,154.3,-0.1289,0.00027,6.65223]
[1780156537368,24.24,73858.67,154.3,-0.1289,0.00027,6.65223]
[1780156537418,24.24,73858.67,154.3,-0.12891,0.00027,6.65244]
[1780156539290,24.24,73858.7,154.3,-0.1289,0.00027,6.65193]
[1780156539391,24.24,73858.75,154.3,-0.12888,0.00027,6.65123]
[1780156540293,24.24,73858.75,154.3,-0.12888,0.00027,6.65123]
[1780156540469,24.24,73858.7,154.3,-0.1289,0.00027,6.65193]
[1780156542349,24.24,73858.7,154.3,-0.1289,0.00027,6.65193]
[1780156542384,24.24,73858.32,154.3,-0.12899,0.00027,6.6552]
[1780156545006,24.24,73854.64,154.3,-0.13001,0.00028,6.69141]
[1780156545014,24.24,73854.64,154.3,-0.13001,0.00028,6.69141]
[1780156546090,24.24,73853.58,154.3,-0.13031,0.00028,6.70188]
[1780156546191,24.24,73842.99,154.3,-0.13327,0.00028,6.80561]
[1780156548854,24.25,73848.48,154.3,-0.13176,0.00028,6.75278]
[1780156552879,24.25,73850.4,154.3,-0.13125,0.00028,6.73506]
[1780156554002,24.25,73850.56,154.3,-0.13122,0.00028,6.73385]
[1780156554076,24.25,73850.59,154.3,-0.13122,0.00028,6.73391]
[1780156558208,24.25,73850.88,154.3,-0.13113,0.00028,6.73091]
[1780156559273,24.25,73850.88,154.3,-0.13113,0.00028,6.73086]
[1780156560394,24.25,73851.0,154.3,-0.13109,0.00028,6.72937]
[1780156566153,24.24,73851.12,154.3,-0.131,0.00028,6.72629]
[1780156571463,24.24,73850.82,154.3,-0.13104,0.00028,6.72762]
[1780156571477,24.24,73850.82,154.3,-0.13104,0.00028,6.72762]
[1780156572490,24.24,73851.57,154.3,-0.13082,0.00028,6.71999]
[1780156573330,24.24,73851.52,154.3,-0.13083,0.00028,6.72016]
[1780156576347,24.23,73851.4,154.3,-0.13084,0.00028,6.72071]
[1780156578151,24.23,73850.31,154.3,-0.13112,0.00028,6.73041]
[1780156578306,24.23,73850.31,154.3,-0.13112,0.00028,6.73041]
[1780156579526,24.23,73849.44,154.3,-0.13135,0.00028,6.73857]
[1780156582532,24.23,73849.39,154.3,-0.13134,0.00028,6.73805]
[1780156583332,24.23,73849.39,154.3,-0.13133,0.00028,6.73772]
[1780156589529,24.22,73850.14,154.3,-0.13106,0.00028,6.72843]
[1780156590568,24.22,73850.14,154.3,-0.13106,0.00028,6.72811]
[1780156591971,24.22,73850.15,154.3,-0.13091,0.00028,6.71954]
[1780156592488,24.22,73850.15,154.3,-0.13091,0.00028,6.71954]
[1780156592497,24.22,73850.15,154.3,-0.13091,0.00028,6.71954]
[1780156597191,24.21,73843.98,154.3,-0.13258,0.00028,6.77791]
[1780156598552,24.21,73843.98,154.3,-0.13258,0.00028,6.77791]
[1780156598640,24.21,73843.24,154.3,-0.13278,0.00028,6.78475]
[1780156600063,24.21,73843.53,154.3,-0.13269,0.00028,6.78194]
[1780156601910,24.21,73843.53,154.3,-0.1327,0.00028,6.78196]
[1780156607369,24.21,73843.57,154.3,-0.1327,0.00028,6.78201]
[1780156617481,24.21,73843.58,154.3,-0.1327,0.00028,6.7823]
[1780156624984,24.22,73843.58,154.3,-0.13272,0.00028,6.78286]
[1780156635458,24.22,73843.09,154.3,-0.1329,0.00028,6.78908]
[1780156642234,24.22,73843.08,154.3,-0.13291,0.00028,6.78933]
[1780156642291,24.22,73843.08,154.3,-0.13291,0.00028,6.78933]
[1780156642573,24.22,73843.08,154.3,-0.13291,0.00028,6.78933]
[1780156642707,24.22,73843.08,154.3,-0.13291,0.00028,6.78933]
[1780156642722,24.22,73835.65,154.3,-0.13501,0.00028,6.86242]
[1780156642936,24.22,73835.65,154.3,-0.13501,0.00028,6.86242]
[1780156643421,24.22,73835.65,154.3,-0.13501,0.00028,6.86242]
[1780156643626,24.22,73835.65,154.3,-0.13501,0.00028,6.86242]
[1780156643741,24.22,73813.44,154.3,-0.14142,0.00029,7.08076]
[1780156643814,24.22,73813.44,154.3,-0.14142,0.00029,7.08076]
[1780156643837,24.22,73813.44,154.3,-0.14142,0.00029,7.08076]
[1780156644054,24.22,73813.44,154.3,-0.14142,0.00029,7.08076]
[1780156644473,24.22,73813.44,154.3,-0.14142,0.00029,7.08076]
[1780156644534,24.22,73806.42,154.3,-0.14349,0.0003,7.14984]
[1780156647762,24.22,73806.77,154.3,-0.14337,0.0003,7.14602]
[1780156649074,24.22,73806.77,154.3,-0.14338,0.0003,7.14613]
[1780156650119,24.22,73806.77,154.3,-0.14338,0.0003,7.14613]
[1780156651497,24.22,73806.77,154.3,-0.14338,0.0003,7.14637]
[1780156651596,24.22,73806.77,154.3,-0.14327,0.0003,7.13873]
[1780156651930,24.22,73806.77,154.3,-0.14327,0.0003,7.13873]
[1780156652227,24.22,73806.77,154.3,-0.14326,0.0003,7.13861]
[1780156657107,24.23,73806.77,154.3,-0.14329,0.0003,7.13959]
[1780156662281,24.23,73805.36,154.3,-0.14374,0.0003,7.15461]
[1780156667695,24.23,73803.88,154.3,-0.14422,0.0003,7.17033]
[1780156672835,24.24,73803.97,154.3,-0.14421,0.0003,7.17016]
[1780156678772,24.24,73804.4,154.3,-0.14412,0.0003,7.16725]
[1780156683806,24.24,73805.19,154.3,-0.14392,0.0003,7.1605]
[1780156686665,24.24,73805.19,154.3,-0.14392,0.0003,7.1605]
[1780156691863,24.25,73805.36,154.3,-0.14392,0.0003,7.16058]
[1780156699000,24.25,73805.16,154.3,-0.14399,0.0003,7.163]
[1780156705052,24.26,73808.07,154.3,-0.14321,0.0003,7.13684]
[1780156710103,24.26,73811.21,154.3,-0.14233,0.00029,7.10744]
[1780156713255,24.26,73811.39,154.3,-0.14218,0.00029,7.09872]
[1780156713285,24.26,73810.97,154.3,-0.14231,0.00029,7.10317]
[1780156714140,24.26,73810.97,154.3,-0.14231,0.00029,7.10317]
[1780156714241,24.26,73810.92,154.3,-0.14232,0.00029,7.10361]
[1780156720061,24.27,73811.08,154.3,-0.14233,0.00029,7.10393]
[1780156726064,24.27,73811.07,154.3,-0.14237,0.00029,7.10528]
[1780156726104,24.28,73810.87,154.3,-0.14245,0.00029,7.10786]
[1780156728119,24.28,73818.08,154.3,-0.14034,0.00029,7.03698]
[1780156733019,24.28,73818.63,154.3,-0.14018,0.00029,7.03175]
[1780156738189,24.28,73818.08,154.3,-0.14035,0.00029,7.03741]
[1780156740663,24.28,73817.93,154.3,-0.14039,0.00029,7.03893]
[1780156746801,24.28,73816.64,154.3,-0.14077,0.00029,7.05173]
[1780156757322,24.28,73818.21,154.3,-0.14033,0.00029,7.03678]
[1780156757877,24.28,73818.21,154.3,-0.14033,0.00029,7.03678]
[1780156763816,24.28,73817.74,154.3,-0.14047,0.00029,7.04149]
[1780156763893,24.28,73817.44,154.3,-0.14056,0.00029,7.04453]
[1780156768873,24.28,73817.64,154.3,-0.14051,0.00029,7.04267]
[1780156768966,24.28,73817.64,154.3,-0.14051,0.00029,7.0427]
[1780156770033,24.28,73817.64,154.3,-0.14051,0.00029,7.0427]
[1780156770129,24.28,73817.64,154.3,-0.14051,0.00029,7.0427]
[1780156775447,24.29,73817.9,154.3,-0.14038,0.00029,7.03468]
[1780156780743,24.29,73814.04,154.3,-0.14155,0.00029,7.07413]
[1780156782034,24.29,73813.83,154.3,-0.14163,0.00029,7.07688]
[1780156783964,24.3,73813.76,154.3,-0.14167,0.00029,7.07825]
[1780156784004,24.3,73813.76,154.3,-0.14167,0.00029,7.07825]
[1780156784045,24.3,73813.76,154.3,-0.14167,0.00029,7.07825]
[1780156789738,24.3,73813.73,154.3,-0.14173,0.00029,7.08023]
[1780156793947,24.31,73813.61,154.3,-0.14182,0.00029,7.08309]
[1780156797588,24.31,73812.88,154.3,-0.14205,0.00029,7.09091]
[1780156797606,24.31,73822.01,154.3,-0.13941,0.00029,7.00208]
[1780156799618,24.31,73823.64,154.3,-0.13895,0.00029,6.98657]
[1780156799620,24.31,73824.12,154.3,-0.13883,0.00029,6.98235]
[1780156801058,24.31,73824.24,154.3,-0.1388,0.00029,6.98128]
[1780156801637,24.31,73827.22,154.3,-0.13794,0.00029,6.95223]
[1780156804109,24.31,73829.26,154.3,-0.13736,0.00029,6.93244]
[1780156804642,24.31,73829.26,154.3,-0.13736,0.00029,6.93244]
[1780156804734,24.31,73829.26,154.3,-0.13736,0.00029,6.93244]
[1780156804824,24.31,73829.26,154.3,-0.13736,0.00029,6.93253]
[1780156806748,24.31,73828.47,154.3,-0.13759,0.00029,6.94043]
[1780156811813,24.32,73827.21,154.3,-0.13798,0.00029,6.95355]
[1780156812768,24.32,73826.75,154.3,-0.13812,0.00029,6.95819]
[1780156822784,24.32,73825.14,154.3,-0.13862,0.00029,6.97522]
[1780156827819,24.32,73825.49,154.3,-0.13853,0.00029,6.97237]
[1780156830121,24.32,73825.54,154.3,-0.13852,0.00029,6.972]
[1780156833103,24.32,73825.47,154.3,-0.13843,0.00029,6.96527]
[1780156838371,24.33,73825.4,154.3,-0.13847,0.00029,6.96644]
[1780156838688,24.33,73825.4,154.3,-0.13847,0.00029,6.96644]
[1780156838896,24.33,73815.57,154.3,-0.14132,0.00029,7.0629]
[1780156839214,24.33,73815.57,154.3,-0.14132,0.00029,7.0629]
[1780156839265,24.33,73815.57,154.3,-0.14132,0.00029,7.0629]
[1780156841571,24.33,73813.09,154.3,-0.14205,0.00029,7.08731]
[1780156841918,24.33,73813.09,154.3,-0.14205,0.00029,7.08731]
[1780156846952,24.33,73811.54,154.3,-0.1425,0.00029,7.10214]
[1780156849534,24.33,73811.62,154.3,-0.14247,0.00029,7.10121]
[1780156849572,24.33,73811.62,154.3,-0.14247,0.00029,7.10121]
[1780156849582,24.33,73811.62,154.3,-0.14247,0.00029,7.10121]
[1780156849635,24.33,73811.39,154.3,-0.14253,0.00029,7.10339]
[1780156851817,24.33,73811.29,154.3,-0.14257,0.00029,7.10466]
[1780156851822,24.33,73811.29,154.3,-0.14257,0.00029,7.10466]
[1780156851895,24.33,73811.29,154.3,-0.14257,0.00029,7.10466]
[1780156853663,24.33,73811.29,154.3,-0.14258,0.00029,7.10494]
[1780156858011,24.33,73807.16,154.3,-0.14384,0.0003,7.14695]
[1780156860698,24.33,73803.11,154.3,-0.14505,0.0003,7.18711]
[1780156861380,24.33,73798.94,154.3,-0.1463,0.0003,7.22821]
[1780156862571,24.33,73797.9,154.3,-0.14662,0.0003,7.23853]
[1780156863591,24.33,73795.49,154.3,-0.14734,0.0003,7.26228]
[1780156864649,24.33,73792.14,154.3,-0.14835,0.0003,7.29525]
[1780156865715,24.33,73792.78,154.3,-0.14816,0.0003,7.28898]
[1780156865738,24.33,73797.59,154.3,-0.14672,0.0003,7.24175]
[1780156866735,24.33,73797.59,154.3,-0.14672,0.0003,7.24175]
[1780156870218,24.34,73796.83,154.3,-0.14695,0.0003,7.24959]
[1780156873232,24.34,73795.09,154.3,-0.14748,0.0003,7.26683]
[1780156878786,24.34,73798.24,154.3,-0.14655,0.0003,7.23621]
[1780156879410,24.34,73798.0,154.3,-0.14662,0.0003,7.23864]
[1780156880668,24.34,73794.22,154.3,-0.14776,0.0003,7.27583]
[1780156882766,24.34,73790.66,154.3,-0.14883,0.0003,7.3108]
[1780156883864,24.34,73790.74,154.3,-0.14881,0.0003,7.30999]
[1780156885384,24.34,73789.55,154.3,-0.14916,0.0003,7.32166]
[1780156886413,24.34,73789.47,154.3,-0.14919,0.0003,7.32237]
[1780156887569,24.34,73789.67,154.3,-0.14912,0.0003,7.32036]
[1780156888619,24.34,73789.72,154.3,-0.14911,0.0003,7.31984]
[1780156894293,24.34,73786.84,154.3,-0.14985,0.0003,7.33997]
[1780156900335,24.33,73786.34,154.3,-0.14999,0.0003,7.34446]
[1780156905370,24.33,73787.24,154.3,-0.1497,0.0003,7.33524]
[1780156906851,24.33,73787.24,154.3,-0.1497,0.0003,7.33524]
[1780156909932,24.33,73795.2,154.3,-0.14729,0.0003,7.25675]
[1780156915440,24.33,73795.76,154.3,-0.14713,0.0003,7.25152]
[1780156920475,24.33,73795.35,154.3,-0.14726,0.0003,7.25567]
[1780156924504,24.33,73788.17,154.3,-0.14943,0.0003,7.32632]
[1780156929538,24.33,73785.41,154.3,-0.15025,0.0003,7.35301]
[1780156934573,24.33,73785.19,154.3,-0.1503,0.0003,7.35465]
[1780156939609,24.33,73784.89,154.3,-0.15038,0.0003,7.35706]
[1780156944644,24.33,73788.18,154.3,-0.14937,0.0003,7.32428]
[1780156949680,24.33,73785.11,154.3,-0.15028,0.0003,7.35399]
[1780156954796,24.33,73784.67,154.3,-0.15028,0.0003,7.35002]
[1780156960469,24.32,73783.67,154.3,-0.15057,0.00031,7.35925]
[1780156966266,24.32,73782.58,154.3,-0.15088,0.00031,7.36933]
[1780156971450,24.32,73782.53,154.3,-0.15088,0.00031,7.36923]
[1780156976991,24.32,73781.8,154.3,-0.15108,0.00031,7.37587]
[1780156980251,24.32,73781.54,154.3,-0.15115,0.00031,7.37796]
[1780156985667,24.31,73782.5,154.3,-0.15084,0.00031,7.36797]
[1780156990971,24.31,73782.46,154.3,-0.15083,0.00031,7.36782]
[1780156996008,24.31,73782.47,154.3,-0.15082,0.00031,7.36728]
[1780157001041,24.31,73782.53,154.3,-0.15079,0.00031,7.36627]
[1780157006076,24.31,73783.46,154.3,-0.15049,0.00031,7.35674]
[1780157007083,24.31,73791.39,154.3,-0.14808,0.0003,7.27864]
[1780157010736,24.31,73796.12,154.3,-0.14668,0.0003,7.233]
[1780157010738,24.31,73796.12,154.3,-0.14668,0.0003,7.233]
[1780157012278,24.31,73799.07,154.3,-0.14568,0.0003,7.19626]
[1780157012284,24.31,73799.07,154.3,-0.14568,0.0003,7.19626]
[1780157014283,24.31,73802.42,154.3,-0.14469,0.0003,7.16363]
[1780157014690,24.31,73802.42,154.3,-0.14469,0.0003,7.16363]
[1780157016700,24.31,73804.15,154.3,-0.14418,0.0003,7.14678]
[1780157017079,24.31,73804.15,154.3,-0.14418,0.0003,7.14678]
[1780157019289,24.32,73804.8,154.3,-0.14401,0.0003,7.14119]
[1780157019294,24.32,73804.8,154.3,-0.14401,0.0003,7.14119]
[1780157020595,24.32,73806.17,154.3,-0.14361,0.0003,7.12795]
[1780157022595,24.32,73806.09,154.3,-0.14364,0.0003,7.12895]
[1780157022600,24.32,73806.09,154.3,-0.14364,0.0003,7.12895]
[1780157022981,24.32,73806.09,154.3,-0.14364,0.0003,7.12895]
[1780157022982,24.32,73806.09,154.3,-0.14364,0.0003,7.12895]
[1780157033515,24.32,73804.75,154.3,-0.14409,0.0003,7.14373]
[1780157039936,24.33,73805.23,154.3,-0.144,0.0003,7.14088]
[1780157045350,24.34,73805.04,154.3,-0.14415,0.0003,7.14601]
[1780157048371,24.34,73797.95,154.3,-0.14628,0.0003,7.21612]
[1780157053406,24.34,73798.77,154.3,-0.14605,0.0003,7.20861]
[1780157059153,24.34,73797.4,154.3,-0.14648,0.0003,7.22247]
[1780157065080,24.34,73796.82,154.3,-0.14666,0.0003,7.22863]
[1780157071171,24.34,73795.39,154.3,-0.1471,0.0003,7.24304]
[1780157079591,24.35,73797.04,154.3,-0.14651,0.0003,7.2198]
[1780157084628,24.35,73796.98,154.3,-0.14654,0.0003,7.22079]
[1780157094696,24.35,73797.52,154.3,-0.1464,0.0003,7.21627]
[1780157100738,24.35,73797.75,154.3,-0.14635,0.0003,7.21446]
[1780157103878,24.35,73799.11,154.3,-0.14594,0.0003,7.20126]
[1780157103960,24.35,73805.55,154.3,-0.14403,0.0003,7.1382]
[1780157107033,24.35,73807.46,154.3,-0.14346,0.0003,7.11914]
[1780157107043,24.35,73807.46,154.3,-0.14346,0.0003,7.11914]
[1780157107753,24.35,73808.03,154.3,-0.14328,0.0003,7.11339]
[1780157107787,24.35,73808.42,154.3,-0.14316,0.00029,7.10942]
[1780157109605,24.35,73808.57,154.3,-0.14311,0.00029,7.10772]
[1780157110195,24.35,73808.57,154.3,-0.14311,0.00029,7.10772]
[1780157110232,24.35,73808.46,154.3,-0.14314,0.00029,7.10858]
[1780157110752,24.35,73808.46,154.3,-0.14314,0.00029,7.10858]
[1780157110808,24.35,73808.54,154.3,-0.14312,0.00029,7.10793]
[1780157114812,24.35,73808.61,154.3,-0.14312,0.00029,7.10789]
[1780157116106,24.35,73808.58,154.3,-0.14313,0.00029,7.1084]
[1780157116129,24.35,73808.58,154.3,-0.14313,0.00029,7.1084]
[1780157116198,24.35,73808.09,154.3,-0.14328,0.0003,7.11341]
[1780157116871,24.35,73808.09,154.3,-0.14328,0.0003,7.11341]
[1780157117050,24.35,73808.09,154.3,-0.14328,0.0003,7.11341]
[1780157117190,24.35,73816.8,154.3,-0.14072,0.00029,7.02789]
[1780157120274,24.35,73820.54,154.3,-0.13963,0.00029,6.99101]
[1780157123210,24.35,73820.63,154.3,-0.1396,0.00029,6.99]
[1780157123899,24.35,73820.13,154.3,-0.13975,0.00029,6.99514]
[1780157126393,24.35,73820.43,154.3,-0.13968,0.00029,6.99282]
[1780157126652,24.35,73820.43,154.3,-0.13968,0.00029,6.99282]
[1780157126656,24.35,73820.43,154.3,-0.13968,0.00029,6.99282]
[1780157126920,24.36,73820.48,154.3,-0.13967,0.00029,6.99265]
[1780157129794,24.36,73820.89,154.3,-0.13958,0.00029,6.98944]
[1780157130060,24.36,73822.82,154.3,-0.13903,0.00029,6.97099]
[1780157131092,24.36,73822.82,154.3,-0.13903,0.00029,6.97099]
[1780157131102,24.36,73824.1,154.3,-0.13855,0.00029,6.95093]
[1780157134198,24.36,73826.43,154.3,-0.13788,0.00029,6.92819]
[1780157134484,24.36,73826.43,154.3,-0.13789,0.00029,6.92865]
[1780157140025,24.37,73825.96,154.3,-0.13809,0.00029,6.93529]
[1780157145059,24.37,73826.13,154.3,-0.1381,0.00029,6.93567]
[1780157148323,24.38,73826.03,154.3,-0.13815,0.00029,6.93747]
[1780157148364,24.38,73826.03,154.3,-0.13815,0.00029,6.93747]
[1780157148543,24.38,73826.03,154.3,-0.13815,0.00029,6.93747]
[1780157149087,24.38,73828.18,154.3,-0.13756,0.00029,6.91732]
[1780157149815,24.38,73828.18,154.3,-0.13756,0.00029,6.91732]
[1780157150854,24.38,73831.37,154.3,-0.13664,0.00029,6.88629]
[1780157151273,24.38,73831.37,154.3,-0.13664,0.00029,6.88629]
[1780157151994,24.38,73831.3,154.3,-0.13667,0.00029,6.88708]
[1780157154370,24.38,73833.03,154.3,-0.13619,0.00028,6.87062]
[1780157155129,24.38,73832.06,154.3,-0.13647,0.00029,6.8802]
[1780157160166,24.39,73830.24,154.3,-0.13706,0.00029,6.90034]
[1780157161173,24.39,73822.83,154.3,-0.1392,0.00029,6.97307]
[1780157161545,24.39,73822.83,154.3,-0.1392,0.00029,6.97307]
[1780157162180,24.39,73820.49,154.3,-0.13989,0.00029,6.99628]
[1780157163436,24.39,73820.42,154.3,-0.13992,0.00029,6.99738]
[1780157163596,24.39,73820.42,154.3,-0.13992,0.00029,6.99738]
[1780157164194,24.39,73820.5,154.3,-0.13991,0.00029,6.99701]
[1780157169229,24.39,73820.52,154.3,-0.1399,0.00029,6.99664]
[1780157169456,24.39,73820.52,154.3,-0.1399,0.00029,6.99664]
[1780157169557,24.39,73820.52,154.3,-0.1399,0.00029,6.99661]
[1780157174935,24.4,73816.37,154.3,-0.14114,0.00029,7.0384]
[1780157180306,24.4,73816.04,154.3,-0.14129,0.00029,7.04321]
[1780157185905,24.4,73815.49,154.3,-0.14148,0.00029,7.04963]
[1780157188191,24.41,73810.53,154.3,-0.14296,0.00029,7.09904]
[1780157194158,24.41,73811.41,154.3,-0.1426,0.00029,7.08324]
[1780157199439,24.41,73818.84,154.3,-0.14047,0.00029,7.01211]
[1780157200468,24.41,73818.84,154.3,-0.14047,0.00029,7.01211]
[1780157200570,24.41,73820.58,154.3,-0.13998,0.00029,6.99568]
[1780157204475,24.41,73825.67,154.3,-0.13851,0.00029,6.94603]
[1780157205335,24.41,73825.67,154.3,-0.13851,0.00029,6.94603]
[1780157211525,24.42,73824.75,154.3,-0.13878,0.00029,6.95517]
[1780157216591,24.42,73821.24,154.3,-0.13979,0.00029,6.98946]
[1780157222671,24.41,73820.45,154.3,-0.14002,0.00029,6.99694]
[1780157225233,24.41,73825.16,154.3,-0.13865,0.00029,6.95097]
[1780157226312,24.41,73825.23,154.3,-0.13863,0.00029,6.95031]
[1780157226630,24.42,73825.57,154.3,-0.13855,0.00029,6.94744]
[1780157231665,24.42,73821.01,154.3,-0.13992,0.00029,6.99385]
[1780157236896,24.43,73821.38,154.3,-0.13986,0.00029,6.9916]
[1780157238046,24.43,73821.32,154.3,-0.13988,0.00029,6.99253]
[1780157238148,24.43,73821.32,154.3,-0.13989,0.00029,6.99288]
[1780157238962,24.43,73821.32,154.3,-0.13989,0.00029,6.99288]
[1780157239063,24.43,73821.32,154.3,-0.13989,0.00029,6.99285]
[1780157242671,24.43,73821.36,154.3,-0.13991,0.00029,6.99348]
[1780157242742,24.43,73821.59,154.3,-0.13985,0.00029,6.99157]
[1780157247777,24.43,73823.19,154.3,-0.13939,0.00029,6.97588]
[1780157252812,24.43,73823.57,154.3,-0.13915,0.00029,6.96422]
[1780157255332,24.43,73823.68,154.3,-0.13912,0.00029,6.96315]
[1780157256213,24.43,73823.57,154.3,-0.13915,0.00029,6.96423]
[1780157259557,24.43,73823.13,154.3,-0.13928,0.00029,6.9685]
[1780157259659,24.43,73823.13,154.3,-0.13928,0.00029,6.96849]
[1780157262505,24.43,73823.24,154.3,-0.13927,0.00029,6.96814]
[1780157263217,24.43,73823.24,154.3,-0.13928,0.00029,6.9685]
[1780157263581,24.43,73823.24,154.3,-0.13928,0.00029,6.9685]
[1780157263889,24.43,73823.13,154.3,-0.13931,0.00029,6.96956]
[1780157268924,24.44,73823.01,154.3,-0.1394,0.00029,6.97251]
[1780157274966,24.45,73823.12,154.3,-0.13943,0.00029,6.97353]
[1780157281106,24.45,73823.32,154.3,-0.13941,0.00029,6.97297]
[1780157281557,24.45,73823.32,154.3,-0.13943,0.00029,6.97366]
[1780157281658,24.45,73823.32,154.3,-0.13944,0.00029,6.974]
[1780157284733,24.45,73823.75,154.3,-0.13931,0.00029,6.96976]
[1780157285036,24.45,73823.56,154.3,-0.13937,0.00029,6.97159]
[1780157285841,24.45,73823.56,154.3,-0.13937,0.00029,6.97159]
[1780157286043,24.45,73823.28,154.3,-0.13946,0.00029,6.97466]
[1780157286686,24.45,73823.28,154.3,-0.13946,0.00029,6.97466]
[1780157287050,24.45,73823.35,154.3,-0.13944,0.00029,6.97395]
[1780157293304,24.46,73823.28,154.3,-0.1395,0.00029,6.97599]
[1780157294307,24.46,73823.32,154.3,-0.13951,0.00029,6.97628]
[1780157294408,24.46,73823.32,154.3,-0.13952,0.00029,6.97661]
[1780157299966,24.46,73824.51,154.3,-0.13917,0.00029,6.96489]
[1780157301330,24.46,73824.56,154.3,-0.13915,0.00029,6.96439]
[1780157307479,24.46,73825.22,154.3,-0.13896,0.00029,6.9579]
[1780157308199,24.46,73815.44,154.3,-0.1418,0.00029,7.05312]
[1780157310138,24.46,73814.61,154.3,-0.14204,0.00029,7.06107]
[1780157310233,24.46,73814.61,154.3,-0.14204,0.00029,7.06107]
[1780157310336,24.46,73811.37,154.3,-0.14298,0.00029,7.0925]
[1780157310693,24.46,73811.37,154.3,-0.14298,0.00029,7.0925]
[1780157311223,24.46,73800.77,154.3,-0.14599,0.0003,7.18792]
[1780157312807,24.46,73801.08,154.3,-0.1459,0.0003,7.18499]
[1780157313237,24.46,73800.56,154.3,-0.14606,0.0003,7.19018]
[1780157314765,24.46,73800.47,154.3,-0.14608,0.0003,7.19081]
[1780157315251,24.46,73800.75,154.3,-0.14599,0.0003,7.18782]
[1780157320203,24.46,73801.86,154.3,-0.14567,0.0003,7.17741]
[1780157321318,24.46,73801.73,154.3,-0.14571,0.0003,7.17879]
[1780157322473,24.46,73801.77,154.3,-0.14571,0.0003,7.17851]
[1780157323499,24.46,73803.51,154.3,-0.14519,0.0003,7.16172]
[1780157324523,24.46,73803.62,154.3,-0.14516,0.0003,7.16077]
[1780157324694,24.46,73803.62,154.3,-0.14516,0.0003,7.16077]
[1780157324798,24.46,73803.62,154.3,-0.14516,0.0003,7.16077]
[1780157324803,24.46,73803.62,154.3,-0.14516,0.0003,7.16077]
[1780157325321,24.46,73809.7,154.3,-0.14337,0.00029,7.10157]
[1780157326327,24.46,73815.28,154.3,-0.14174,0.00029,7.04729]
[1780157327910,24.46,73816.28,154.3,-0.14145,0.00029,7.03775]
[1780157328342,24.46,73816.44,154.3,-0.14141,0.00029,7.03641]
[1780157329744,24.46,73816.57,154.3,-0.14137,0.00029,7.035]
[1780157335391,24.46,73816.37,154.3,-0.1414,0.00029,7.03611]
[1780157342440,24.46,73816.29,154.3,-0.1414,0.00029,7.03595]
[1780157347475,24.46,73816.28,154.3,-0.14138,0.00029,7.03539]
[1780157352827,24.45,73816.36,154.3,-0.14134,0.00029,7.0341]
[1780157354003,24.45,73815.9,154.3,-0.14147,0.00029,7.03834]
[1780157354038,24.45,73815.9,154.3,-0.14147,0.00029,7.03834]
[1780157354418,24.45,73815.9,154.3,-0.14147,0.00029,7.03834]
[1780157354104,24.45,73816.94,154.3,-0.14116,0.00029,7.02807]
[1780157354853,24.45,73816.91,154.3,-0.14117,0.00029,7.02825]
[1780157359922,24.45,73817.05,154.3,-0.14111,0.00029,7.02643]
[1780157361980,24.45,73817.05,154.3,-0.14111,0.00029,7.02631]
[1780157367616,24.45,73818.24,154.3,-0.14074,0.00029,7.01397]
[1780157372651,24.45,73818.55,154.3,-0.14051,0.00029,7.00256]
[1780157377686,24.45,73817.51,154.3,-0.1408,0.00029,7.0122]
[1780157382726,24.44,73817.56,154.3,-0.14077,0.00029,7.01125]
[1780157383571,24.44,73817.56,154.3,-0.14077,0.00029,7.01125]
[1780157384462,24.44,73817.56,154.3,-0.14077,0.00029,7.01125]
[1780157390125,24.44,73817.78,154.3,-0.14069,0.00029,7.00857]
[1780157390874,24.44,73824.09,154.3,-0.13886,0.00029,6.94699]
[1780157396821,24.44,73826.09,154.3,-0.13829,0.00029,6.92765]
[1780157401859,24.44,73825.57,154.3,-0.13844,0.00029,6.93285]
[1780157407902,24.44,73825.53,154.3,-0.13846,0.00029,6.93344]
[1780157413944,24.44,73824.45,154.3,-0.13877,0.00029,6.94406]
[1780157419986,24.45,73825.92,154.3,-0.13836,0.00029,6.92997]
[1780157425022,24.45,73829.54,154.3,-0.13732,0.00029,6.89503]
[1780157430085,24.45,73831.7,154.3,-0.13671,0.00029,6.87423]
[1780157435620,24.45,73832.14,154.3,-0.13649,0.00029,6.86304]
[1780157441134,24.45,73831.14,154.3,-0.1368,0.00029,6.87348]
[1780157443347,24.45,73831.2,154.3,-0.13678,0.00029,6.87301]
[1780157443379,24.45,73831.2,154.3,-0.13678,0.00029,6.87301]
[1780157443402,24.45,73831.2,154.3,-0.13678,0.00029,6.87301]
[1780157447094,24.45,73831.52,154.3,-0.13671,0.00029,6.87035]
[1780157453218,24.46,73831.83,154.3,-0.13664,0.00029,6.86815]
[1780157459260,24.46,73831.67,154.3,-0.13671,0.00029,6.87038]
[1780157459842,24.46,73831.67,154.3,-0.13671,0.00029,6.87038]
[1780157459881,24.46,73831.67,154.3,-0.13671,0.00029,6.87038]
[1780157460282,24.46,73831.67,154.3,-0.13671,0.00029,6.87038]
[1780157460384,24.46,73831.67,154.3,-0.13671,0.00029,6.87049]
[1780157460738,24.46,73831.67,154.3,-0.13671,0.00029,6.87049]
[1780157462030,24.46,73831.67,154.3,-0.1367,0.00029,6.8702]
[1780157462281,24.46,73831.68,154.3,-0.13669,0.00029,6.86981]
[1780157462916,24.46,73831.68,154.3,-0.13669,0.00029,6.86981]
[1780157465109,24.46,73831.62,154.3,-0.13671,0.00029,6.87062]
[1780157472351,24.46,73831.73,154.3,-0.13671,0.00029,6.87043]
[1780157473511,24.46,73831.73,154.3,-0.13671,0.00029,6.87043]
[1780157473523,24.46,73831.73,154.3,-0.13671,0.00029,6.87043]
[1780157473569,24.46,73831.73,154.3,-0.13671,0.00029,6.87043]
[1780157473596,24.46,73833.57,154.3,-0.13619,0.00028,6.85267]
[1780157473714,24.46,73833.57,154.3,-0.13619,0.00028,6.85267]
[1780157474365,24.46,73834.67,154.3,-0.13587,0.00028,6.84173]
[1780157476409,24.46,73836.47,154.3,-0.13536,0.00028,6.82441]
[1780157481739,24.46,73838.5,154.3,-0.13482,0.00028,6.80579]
[1780157487456,24.47,73838.21,154.3,-0.13493,0.00028,6.80975]
[1780157492491,24.47,73838.93,154.3,-0.13463,0.00028,6.79578]
[1780157498559,24.47,73838.95,154.3,-0.13466,0.00028,6.79674]
[1780157503594,24.48,73838.97,154.3,-0.13468,0.00028,6.79749]
[1780157509294,24.48,73839.31,154.3,-0.1346,0.00028,6.79496]
[1780157509636,24.48,73845.58,154.3,-0.13285,0.00028,6.73464]
[1780157511344,24.48,73845.58,154.3,-0.13286,0.00028,6.73483]
[1780157513669,24.48,73838.79,154.3,-0.13477,0.00028,6.80065]
[1780157518718,24.48,73835.82,154.3,-0.1356,0.00028,6.8291]
[1780157521729,24.48,73840.76,154.3,-0.13419,0.00028,6.78087]
[1780157526762,24.48,73846.69,154.3,-0.13253,0.00028,6.72328]
[1780157531051,24.48,73841.32,154.3,-0.13403,0.00028,6.77532]
[1780157536832,24.48,73847.52,154.3,-0.1323,0.00028,6.7153]
[1780157538151,24.48,73847.52,154.3,-0.1323,0.00028,6.7153]
[1780157543881,24.48,73849.27,154.3,-0.13182,0.00028,6.69868]
[1780157546902,24.48,73855.58,154.3,-0.13007,0.00028,6.63793]
[1780157550963,24.48,73859.63,154.3,-0.12897,0.00027,6.59935]
[1780157556301,24.48,73862.72,154.3,-0.12803,0.00027,6.56276]
[1780157558517,24.48,73865.27,154.3,-0.12735,0.00027,6.53873]
[1780157558549,24.48,73865.27,154.3,-0.12735,0.00027,6.53873]
[1780157558582,24.48,73865.27,154.3,-0.12735,0.00027,6.53873]
[1780157558956,24.49,73865.71,154.3,-0.12724,0.00027,6.53476]
[1780157559440,24.49,73865.71,154.3,-0.12724,0.00027,6.53476]
[1780157559443,24.49,73865.71,154.3,-0.12724,0.00027,6.53476]
[1780157559926,24.49,73867.9,154.3,-0.12666,0.00027,6.51399]
[1780157561757,24.49,73868.44,154.3,-0.12653,0.00027,6.50941]
[1780157561759,24.49,73868.44,154.3,-0.12653,0.00027,6.50941]
[1780157567045,24.49,73869.39,154.3,-0.12632,0.00027,6.50216]
[1780157567835,24.49,73869.39,154.3,-0.12632,0.00027,6.50216]
[1780157567840,24.49,73869.39,154.3,-0.12632,0.00027,6.50216]
[1780157567987,24.49,73869.39,154.3,-0.12632,0.00027,6.50216]
[1780157568154,24.49,73869.39,154.3,-0.12632,0.00027,6.50216]
[1780157570039,24.49,73875.23,154.3,-0.12477,0.00027,6.44685]
[1780157570082,24.49,73875.23,154.3,-0.12477,0.00027,6.44685]
[1780157570224,24.49,73875.23,154.3,-0.12477,0.00027,6.44685]
[1780157570247,24.49,73875.23,154.3,-0.12477,0.00027,6.44685]
[1780157570282,24.5,73875.68,154.3,-0.12466,0.00027,6.44293]
[1780157570842,24.5,73875.68,154.3,-0.12466,0.00027,6.44293]
[1780157572115,24.5,73875.25,154.3,-0.12478,0.00027,6.44703]
[1780157577023,24.5,73873.84,154.3,-0.12515,0.00027,6.46039]
[1780157577230,24.5,73873.84,154.3,-0.12515,0.00027,6.46039]
[1780157577263,24.5,73873.44,154.3,-0.12525,0.00027,6.46413]
[1780157577995,24.5,73873.44,154.3,-0.12525,0.00027,6.46413]
[1780157578187,24.5,73873.44,154.3,-0.12525,0.00027,6.46413]
[1780157578203,24.5,73873.44,154.3,-0.12525,0.00027,6.46413]
[1780157578508,24.5,73873.44,154.3,-0.12525,0.00027,6.46413]
[1780157578573,24.5,73871.79,154.3,-0.12571,0.00027,6.48032]
[1780157580012,24.5,73871.89,154.3,-0.12568,0.00027,6.47929]
[1780157580133,24.5,73872.24,154.3,-0.12558,0.00027,6.47586]
[1780157582206,24.5,73872.04,154.3,-0.12565,0.00027,6.47813]
[1780157582265,24.5,73871.76,154.3,-0.12573,0.00027,6.48116]
[1780157583300,24.5,73871.76,154.3,-0.12573,0.00027,6.48116]
[1780157583400,24.5,73872.08,154.3,-0.12564,0.00027,6.47801]
[1780157586197,24.5,73870.82,154.3,-0.126,0.00027,6.49079]
[1780157588942,24.5,73865.62,154.3,-0.12743,0.00027,6.54155]
[1780157594366,24.51,73864.75,154.3,-0.1277,0.00027,6.55114]
[1780157599875,24.51,73864.74,154.3,-0.12775,0.00027,6.55271]
[1780157604000,24.51,73864.95,154.3,-0.12771,0.00027,6.55143]
[1780157609342,24.52,73864.62,154.3,-0.12785,0.00027,6.55628]
[1780157614377,24.52,73864.56,154.3,-0.12777,0.00027,6.55011]
[1780157617066,24.52,73864.99,154.3,-0.12767,0.00027,6.54644]
[1780157620981,24.52,73864.86,154.3,-0.12773,0.00027,6.5486]
[1780157621426,24.53,73864.91,154.3,-0.12772,0.00027,6.54834]
[1780157623331,24.53,73864.91,154.3,-0.12772,0.00027,6.54834]
[1780157623443,24.52,73864.87,154.3,-0.12772,0.00027,6.54834]
[1780157624713,24.52,73864.87,154.3,-0.12772,0.00027,6.54834]
[1780157624754,24.52,73864.87,154.3,-0.12773,0.00027,6.54856]
[1780157625659,24.52,73864.87,154.3,-0.12773,0.00027,6.54856]
[1780157625760,24.52,73864.87,154.3,-0.12772,0.00027,6.54837]
[1780157631476,24.53,73865.33,154.3,-0.12763,0.00027,6.54505]
[1780157639552,24.53,73865.25,154.3,-0.1277,0.00027,6.54776]
[1780157644587,24.54,73865.72,154.3,-0.12761,0.00027,6.54431]
[1780157649622,24.54,73864.86,154.3,-0.12787,0.00027,6.55355]
[1780157655473,24.54,73864.57,154.3,-0.12797,0.00027,6.55711]
[1780157658461,24.54,73864.68,154.3,-0.12796,0.00027,6.55682]
[1780157663721,24.55,73864.74,154.3,-0.12798,0.00027,6.5574]
[1780157669366,24.55,73864.73,154.3,-0.128,0.00027,6.55843]
[1780157670321,24.55,73864.73,154.3,-0.12801,0.00027,6.55862]
[1780157670772,24.55,73859.04,154.3,-0.12957,0.00027,6.61344]
[1780157672067,24.55,73860.97,154.3,-0.12892,0.00027,6.5871]
[1780157677069,24.55,73861.03,154.3,-0.12892,0.00027,6.58708]
[1780157686885,24.56,73859.51,154.3,-0.12938,0.00027,6.60315]
[1780157691920,24.56,73859.23,154.3,-0.12947,0.00027,6.60643]
[1780157697421,24.56,73861.05,154.3,-0.12898,0.00027,6.5894]
[1780157702997,24.56,73859.36,154.3,-0.12948,0.00027,6.60685]
[1780157708037,24.57,73860.12,154.3,-0.12929,0.00027,6.60011]
[1780157712063,24.57,73865.15,154.3,-0.12793,0.00027,6.55244]
[1780157713856,24.57,73865.2,154.3,-0.12792,0.00027,6.55215]
[1780157714908,24.57,73865.59,154.3,-0.12782,0.00027,6.5486]
[1780157714913,24.57,73865.59,154.3,-0.12782,0.00027,6.5486]
[1780157715522,24.57,73865.59,154.3,-0.12782,0.00027,6.5486]
[1780157716090,24.57,73873.86,154.3,-0.1256,0.00027,6.46986]
[1780157717192,24.57,73873.86,154.3,-0.1256,0.00027,6.46986]
[1780157717779,24.57,73873.86,154.3,-0.1256,0.00027,6.46986]
[1780157720247,24.57,73877.85,154.3,-0.12456,0.00027,6.43271]
[1780157722289,24.57,73879.86,154.3,-0.12405,0.00027,6.41427]
[1780157724329,24.58,73880.13,154.3,-0.124,0.00027,6.41248]
[1780157725236,24.58,73880.45,154.3,-0.12392,0.00027,6.40982]
[1780157727250,24.58,73880.07,154.3,-0.12404,0.00027,6.41422]
[1780157730900,24.58,73878.27,154.3,-0.12457,0.00027,6.43291]
[1780157730903,24.58,73878.27,154.3,-0.12457,0.00027,6.43291]
[1780157731285,24.58,73878.27,154.3,-0.12457,0.00027,6.43291]
[1780157736632,24.59,73875.03,154.3,-0.12535,0.00027,6.45764]
[1780157742316,24.59,73873.01,154.3,-0.12595,0.00027,6.4788]
[1780157743840,24.6,73873.05,154.3,-0.12595,0.00027,6.47872]
[1780157745560,24.6,73863.14,154.3,-0.12865,0.00027,6.57442]
[1780157750329,24.6,73857.0,154.3,-0.13035,0.00028,6.6339]
[1780157755891,24.6,73856.06,154.3,-0.13062,0.00028,6.6432]
[1780157765435,24.6,73857.93,154.3,-0.13013,0.00027,6.62602]
[1780157770470,24.6,73856.81,154.3,-0.13045,0.00028,6.63717]
[1780157774787,24.6,73857.21,154.3,-0.13034,0.00028,6.63355]
[1780157774798,24.61,73848.56,154.3,-0.13274,0.00028,6.71675]
[1780157779064,24.6,73845.37,154.3,-0.13362,0.00028,6.74716]
[1780157781549,24.6,73840.03,154.3,-0.13512,0.00028,6.79833]
[1780157786584,24.6,73841.21,154.3,-0.13476,0.00028,6.78627]
[1780157791619,24.6,73842.17,154.3,-0.13435,0.00028,6.76846]
[1780157796655,24.6,73845.22,154.3,-0.13348,0.00028,6.7386]
[1780157799821,24.6,73851.09,154.3,-0.13184,0.00028,6.68201]
[1780157805718,24.6,73851.81,154.3,-0.13165,0.00028,6.67526]
[1780157807732,24.6,73845.55,154.3,-0.13339,0.00028,6.73554]
[1780157812767,24.6,73844.95,154.3,-0.13355,0.00028,6.74102]
[1780157817802,24.6,73843.99,154.3,-0.13381,0.00028,6.74993]
[1780157822837,24.6,73848.01,154.3,-0.13268,0.00028,6.71089]
[1780157828878,24.6,73848.71,154.3,-0.13248,0.00028,6.7041]
[1780157833914,24.6,73847.57,154.3,-0.1328,0.00028,6.71505]
[1780157840963,24.59,73847.89,154.3,-0.1327,0.00028,6.71183]
[1780157845998,24.59,73847.77,154.3,-0.13273,0.00028,6.7129]
[1780157852043,24.59,73847.55,154.3,-0.13267,0.00028,6.70698]
[1780157857078,24.59,73847.48,154.3,-0.13268,0.00028,6.70759]
[1780157862113,24.59,73847.36,154.3,-0.13272,0.00028,6.70869]
[1780157873502,24.59,73847.53,154.3,-0.13267,0.00028,6.70701]
[1780157873524,24.59,73847.53,154.3,-0.13267,0.00028,6.70701]
[1780157873597,24.59,73847.59,154.3,-0.13265,0.00028,6.70634]
[1780157874579,24.59,73847.59,154.3,-0.13265,0.00028,6.70634]
[1780157874715,24.59,73847.48,154.3,-0.13267,0.00028,6.70698]
[1780157879803,24.59,73847.48,154.3,-0.13267,0.00028,6.70693]
[1780157885257,24.59,73847.28,154.3,-0.13272,0.00028,6.7088]
[1780157891317,24.59,73847.44,154.3,-0.13267,0.00028,6.70718]
[1780157896573,24.59,73847.05,154.3,-0.13278,0.00028,6.71091]
[1780157908791,24.59,73847.1,154.3,-0.13276,0.00028,6.71032]
[1780157914478,24.59,73847.1,154.3,-0.13263,0.00028,6.7022]
[1780157920054,24.59,73847.09,154.3,-0.13264,0.00028,6.70227]
[1780157924548,24.59,73838.43,154.3,-0.13506,0.00028,6.7854]
[1780157929868,24.59,73833.54,154.3,-0.13643,0.00028,6.83205]
[1780157935928,24.59,73834.29,154.3,-0.13619,0.00028,6.82394]
[1780157938312,24.58,73831.12,154.3,-0.13709,0.00029,6.8544]
[1780157939515,24.59,73830.65,154.3,-0.13723,0.00029,6.859]
[1780157939586,24.59,73830.65,154.3,-0.13723,0.00029,6.859]
[1780157939834,24.59,73830.65,154.3,-0.13723,0.00029,6.859]
[1780157939859,24.59,73830.65,154.3,-0.13723,0.00029,6.859]
[1780157939881,24.59,73830.65,154.3,-0.13723,0.00029,6.859]
[1780157939894,24.59,73830.0,154.3,-0.13741,0.00029,6.86534]
[1780157940471,24.59,73830.0,154.3,-0.13741,0.00029,6.86534]
[1780157941022,24.59,73830.0,154.3,-0.13741,0.00029,6.86534]
[1780157941561,24.59,73825.5,154.3,-0.13872,0.00029,6.90936]
[1780157941667,24.59,73819.97,154.3,-0.14033,0.00029,6.96333]
[1780157943480,24.59,73819.29,154.3,-0.14054,0.00029,6.97019]
[1780157943645,24.59,73819.29,154.3,-0.14054,0.00029,6.97019]
[1780157943651,24.59,73819.29,154.3,-0.14054,0.00029,6.97019]
[1780157945695,24.59,73811.05,154.3,-0.14297,0.00029,7.05082]
[1780157951081,24.59,73811.26,154.3,-0.14292,0.00029,7.04939]
[1780157953567,24.59,73811.19,154.3,-0.14295,0.00029,7.05023]
[1780157953605,24.59,73811.19,154.3,-0.14295,0.00029,7.05023]
[1780157953883,24.59,73811.19,154.3,-0.14295,0.00029,7.05023]
[1780157960503,24.6,73811.34,154.3,-0.14294,0.00029,7.04987]
[1780157960800,24.6,73810.28,154.3,-0.14326,0.00029,7.06061]
[1780157965835,24.59,73810.45,154.3,-0.14318,0.00029,7.05784]
[1780157970935,24.59,73810.07,154.3,-0.14326,0.00029,7.06065]
[1780157971856,24.59,73810.07,154.3,-0.14313,0.00029,7.05245]
[1780157971876,24.59,73809.48,154.3,-0.1433,0.00029,7.05796]
[1780157977613,24.59,73809.92,154.3,-0.14318,0.00029,7.05419]
[1780157982960,24.6,73810.32,154.3,-0.14309,0.00029,7.05121]
[1780157983962,24.6,73819.26,154.3,-0.14049,0.00029,6.96489]
[1780157986817,24.6,73819.56,154.3,-0.14042,0.00029,6.96254]
[1780157986851,24.6,73819.56,154.3,-0.14043,0.00029,6.96283]
[1780157987709,24.6,73819.56,154.3,-0.14043,0.00029,6.96283]
[1780157987990,24.6,73819.63,154.3,-0.1404,0.00029,6.96207]
[1780157993031,24.6,73821.91,154.3,-0.13979,0.00029,6.94147]
[1780157994438,24.6,73821.84,154.3,-0.13982,0.00029,6.94246]
[1780157994829,24.6,73821.84,154.3,-0.13983,0.00029,6.94277]
[1780157996170,24.6,73821.84,154.3,-0.13983,0.00029,6.94277]
[1780157997059,24.6,73822.7,154.3,-0.13957,0.00029,6.93435]
[1780158001271,24.61,73823.24,154.3,-0.13946,0.00029,6.93044]
[1780158001539,24.61,73823.24,154.3,-0.13946,0.00029,6.93044]
[1780158001551,24.61,73823.24,154.3,-0.13946,0.00029,6.93044]
[1780158001697,24.61,73823.24,154.3,-0.13946,0.00029,6.93044]
[1780158002100,24.61,73830.65,154.3,-0.13734,0.00029,6.85915]
[1780158002289,24.61,73830.65,154.3,-0.13734,0.00029,6.85915]
[1780158003107,24.61,73831.75,154.3,-0.13703,0.00029,6.84867]
[1780158008144,24.61,73834.38,154.3,-0.13629,0.00028,6.82369]
[1780158013179,24.61,73835.53,154.3,-0.13598,0.00028,6.81318]
[1780158015987,24.61,73835.17,154.3,-0.13609,0.00028,6.81678]
[1780158017622,24.61,73835.34,154.3,-0.13604,0.00028,6.81539]
[1780158017722,24.62,73836.32,154.3,-0.13577,0.00028,6.80619]
[1780158019697,24.62,73839.66,154.3,-0.13483,0.00028,6.774]
[1780158019767,24.62,73839.66,154.3,-0.13483,0.00028,6.774]
[1780158019902,24.62,73839.64,154.3,-0.13487,0.00028,6.77527]
[1780158020261,24.62,73839.64,154.3,-0.13487,0.00028,6.77527]
[1780158022279,24.63,73844.6,154.3,-0.13354,0.00028,6.72995]
[1780158024398,24.63,73845.16,154.3,-0.13345,0.00028,6.72697]
[1780158028260,24.64,73844.97,154.3,-0.13354,0.00028,6.72977]
[1780158031824,24.64,73844.97,154.3,-0.13355,0.00028,6.73024]
[1780158037347,24.64,73845.5,154.3,-0.13334,0.00028,6.7193]
[1780158042382,24.65,73845.53,154.3,-0.13336,0.00028,6.72021]
[1780158043861,24.65,73845.53,154.3,-0.13336,0.00028,6.72021]
[1780158046875,24.65,73845.58,154.3,-0.13337,0.00028,6.72044]
[1780158052012,24.65,73845.71,154.3,-0.13336,0.00028,6.72033]
[1780158054487,24.65,73847.53,154.3,-0.13288,0.00028,6.70354]
[1780158056385,24.66,73847.37,154.3,-0.13293,0.00028,6.70531]
[1780158061519,24.66,73847.38,154.3,-0.13296,0.00028,6.7066]
[1780158066554,24.66,73848.34,154.3,-0.13274,0.00028,6.69873]
[1780158072596,24.67,73848.32,154.3,-0.13278,0.00028,6.70032]
[1780158073770,24.67,73848.32,154.3,-0.13278,0.00028,6.70032]
[1780158080652,24.67,73845.06,154.3,-0.13374,0.00028,6.73312]
[1780158085687,24.68,73848.51,154.3,-0.1328,0.00028,6.70092]
[1780158091114,24.68,73848.24,154.3,-0.1329,0.00028,6.70434]
[1780158091119,24.68,73848.24,154.3,-0.1329,0.00028,6.70434]
[1780158091875,24.68,73841.04,154.3,-0.1348,0.00028,6.76593]
[1780158093833,24.68,73840.55,154.3,-0.13494,0.00028,6.77075]
[1780158094134,24.68,73838.06,154.3,-0.13565,0.00028,6.7948]
[1780158095756,24.68,73827.7,154.3,-0.13863,0.00029,6.89544]
[1780158097039,24.68,73827.7,154.3,-0.13863,0.00029,6.89544]
[1780158097083,24.68,73825.75,154.3,-0.1392,0.00029,6.91454]
[1780158098941,24.68,73823.64,154.3,-0.1398,0.00029,6.9348]
[1780158101238,24.68,73823.45,154.3,-0.13985,0.00029,6.93651]
[1780158101503,24.68,73823.36,154.3,-0.13987,0.00029,6.93714]
[1780158101799,24.68,73816.47,154.3,-0.14187,0.00029,7.00362]
[1780158108716,24.68,73815.32,154.3,-0.14219,0.00029,7.01421]
[1780158109100,24.68,73815.32,154.3,-0.14219,0.00029,7.01421]
[1780158115811,24.68,73815.35,154.3,-0.14215,0.00029,7.01288]
[1780158116193,24.68,73815.35,154.3,-0.14215,0.00029,7.01288]
[1780158121606,24.67,73814.12,154.3,-0.14249,0.00029,7.02403]
[1780158124158,24.67,73814.15,154.3,-0.14247,0.00029,7.02336]
[1780158124184,24.67,73814.12,154.3,-0.14248,0.00029,7.02353]
[1780158124768,24.67,73814.12,154.3,-0.14248,0.00029,7.02353]
[1780158127193,24.68,73808.83,154.3,-0.14405,0.00029,7.0754]
[1780158127331,24.68,73808.83,154.3,-0.14405,0.00029,7.0754]
[1780158127334,24.68,73808.83,154.3,-0.14405,0.00029,7.0754]
[1780158128869,24.68,73807.8,154.3,-0.14436,0.0003,7.08553]
[1780158129887,24.68,73807.01,154.3,-0.1446,0.0003,7.09333]
[1780158133727,24.68,73806.7,154.3,-0.14471,0.0003,7.09692]
[1780158137868,24.68,73806.76,154.3,-0.1447,0.0003,7.09649]
[1780158137970,24.68,73806.76,154.3,-0.14471,0.0003,7.09708]
[1780158138844,24.68,73806.76,154.3,-0.14471,0.0003,7.09708]
[1780158138943,24.68,73806.76,154.3,-0.14471,0.0003,7.09708]
[1780158139058,24.68,73808.58,154.3,-0.14417,0.0003,7.07927]
[1780158139943,24.68,73808.58,154.3,-0.14417,0.0003,7.07927]
[1780158140067,24.68,73808.63,154.3,-0.14416,0.0003,7.07897]
[1780158142086,24.68,73808.63,154.3,-0.14416,0.0003,7.07897]
[1780158142187,24.68,73808.73,154.3,-0.14412,0.00029,7.07765]
[1780158150137,24.68,73809.22,154.3,-0.14402,0.00029,7.07442]
[1780158153441,24.68,73809.29,154.3,-0.14388,0.00029,7.06595]
[1780158153958,24.68,73809.29,154.3,-0.14388,0.00029,7.06595]
[1780158154060,24.69,73809.29,154.3,-0.1439,0.00029,7.06656]
[1780158155492,24.69,73809.11,154.3,-0.14395,0.00029,7.06815]
[1780158162221,24.68,73809.36,154.3,-0.14384,0.00029,7.06465]
[1780158163746,24.68,73809.36,154.3,-0.14384,0.00029,7.0645]
[1780158163793,24.68,73809.36,154.3,-0.14384,0.00029,7.0645]
[1780158164922,24.68,73809.36,154.3,-0.14383,0.00029,7.06436]
[1780158165024,24.68,73809.36,154.3,-0.14383,0.00029,7.06421]
[1780158172291,24.69,73809.36,154.3,-0.14387,0.00029,7.06569]
[1780158176034,24.69,73809.36,154.3,-0.14387,0.00029,7.06569]
[1780158176136,24.69,73809.36,154.3,-0.1439,0.00029,7.06653]
[1780158182325,24.69,73809.36,154.3,-0.1439,0.00029,7.06653]
[1780158182355,24.69,73809.36,154.3,-0.1439,0.00029,7.06653]
[1780158183375,24.69,73809.33,154.3,-0.14388,0.00029,7.06594]
[1780158183488,24.69,73809.33,154.3,-0.14388,0.00029,7.06594]
[1780158185948,24.68,73809.33,154.3,-0.14387,0.00029,7.06551]
[1780158189718,24.68,73809.26,154.3,-0.14388,0.00029,7.0659]
[1780158192369,24.68,73809.16,154.3,-0.14389,0.00029,7.0663]
[1780158197489,24.68,73809.41,154.3,-0.14379,0.00029,7.0629]
[1780158203531,24.68,73807.87,154.3,-0.14422,0.0003,7.07692]
[1780158205050,24.68,73807.87,154.3,-0.14422,0.0003,7.07692]
[1780158205626,24.68,73808.09,154.3,-0.14415,0.0003,7.07464]
[1780158208065,24.67,73808.33,154.3,-0.14407,0.0003,7.07217]
[1780158213601,24.67,73808.84,154.3,-0.14376,0.00029,7.05813]
[1780158220650,24.67,73808.98,154.3,-0.14369,0.00029,7.05589]
[1780158222053,24.67,73808.98,154.3,-0.14369,0.00029,7.05589]
[1780158222512,24.67,73809.15,154.3,-0.14364,0.00029,7.05412]
[1780158222664,24.67,73814.74,154.3,-0.14199,0.00029,6.99995]
[1780158224080,24.67,73814.74,154.3,-0.14199,0.00029,6.99995]
[1780158224270,24.67,73814.74,154.3,-0.14199,0.00029,6.99995]
[1780158225215,24.67,73815.44,154.3,-0.14179,0.00029,6.99313]
[1780158228311,24.67,73817.09,154.3,-0.1413,0.00029,6.97711]
[1780158231727,24.67,73822.2,154.3,-0.13982,0.00029,6.92776]
[1780158232401,24.67,73822.2,154.3,-0.13982,0.00029,6.92776]
[1780158233611,24.67,73821.37,154.3,-0.14006,0.00029,6.93581]
[1780158233740,24.67,73821.53,154.3,-0.14001,0.00029,6.9343]
[1780158236279,24.67,73820.83,154.3,-0.14022,0.00029,6.94101]
[1780158236306,24.67,73819.18,154.3,-0.14069,0.00029,6.95689]
[1780158240905,24.67,73817.1,154.3,-0.1413,0.00029,6.97691]
[1780158241870,24.67,73817.21,154.3,-0.14126,0.00029,6.97583]
[1780158241913,24.67,73817.21,154.3,-0.14126,0.00029,6.97583]
[1780158242239,24.67,73817.21,154.3,-0.14126,0.00029,6.97583]
[1780158242259,24.67,73817.21,154.3,-0.14126,0.00029,6.97583]
[1780158243011,24.67,73817.12,154.3,-0.14129,0.00029,6.97667]
[1780158244268,24.67,73817.2,154.3,-0.14126,0.00029,6.97587]
[1780158244271,24.67,73817.2,154.3,-0.14126,0.00029,6.97587]
[1780158244367,24.67,73817.2,154.3,-0.14126,0.00029,6.97584]
[1780158245229,24.67,73817.2,154.3,-0.14126,0.00029,6.97584]
[1780158245299,24.67,73817.2,154.3,-0.14126,0.00029,6.97584]
[1780158245350,24.67,73817.2,154.3,-0.14126,0.00029,6.97584]
[1780158245351,24.67,73817.2,154.3,-0.14126,0.00029,6.97584]
[1780158245331,24.67,73817.63,154.3,-0.14114,0.00029,6.97158]
[1780158249337,24.67,73816.35,154.3,-0.14151,0.00029,6.98389]
[1780158254268,24.67,73815.79,154.3,-0.14166,0.00029,6.9891]
[1780158260721,24.66,73816.62,154.3,-0.14141,0.00029,6.98077]
[1780158263565,24.66,73817.7,154.3,-0.14109,0.00029,6.97021]
[1780158263569,24.66,73817.7,154.3,-0.14109,0.00029,6.97021]
[1780158264256,24.66,73817.7,154.3,-0.14109,0.00029,6.97021]
[1780158269704,24.66,73818.46,154.3,-0.14087,0.00029,6.9628]
[1780158269707,24.66,73818.46,154.3,-0.14087,0.00029,6.9628]
[1780158270453,24.66,73813.99,154.3,-0.14217,0.00029,7.00596]
[1780158276039,24.66,73810.72,154.3,-0.14299,0.00029,7.02899]
[1780158278585,24.66,73810.72,154.3,-0.14298,0.00029,7.0288]
[1780158284096,24.66,73811.08,154.3,-0.14286,0.00029,7.02474]
[1780158289132,24.66,73811.07,154.3,-0.14285,0.00029,7.02438]
[1780158294167,24.66,73811.08,154.3,-0.14283,0.00029,7.02383]
[1780158300209,24.66,73811.35,154.3,-0.14274,0.00029,7.0207]
[1780158301803,24.66,73811.39,154.3,-0.14272,0.00029,7.02023]
[1780158309310,24.65,73811.13,154.3,-0.14278,0.00029,7.02225]
[1780158313269,24.65,73811.08,154.3,-0.14279,0.00029,7.02248]
[1780158319343,24.65,73810.76,154.3,-0.14286,0.00029,7.02482]
[1780158320177,24.65,73810.76,154.3,-0.14286,0.00029,7.02482]
[1780158320350,24.65,73805.08,154.3,-0.14454,0.0003,7.07973]
[1780158322522,24.65,73801.54,154.3,-0.14558,0.0003,7.11366]
[1780158323371,24.65,73801.29,154.3,-0.14565,0.0003,7.11589]
[1780158323885,24.65,73801.29,154.3,-0.14565,0.0003,7.11589]
[1780158330636,24.65,73801.56,154.3,-0.14558,0.0003,7.11373]
[1780158335881,24.66,73801.56,154.3,-0.14559,0.0003,7.11013]
[1780158343012,24.69,73801.73,154.3,-0.14582,0.0003,7.11774]
[1780158348387,24.7,73801.75,154.3,-0.14586,0.0003,7.11915]
[1780158350562,24.7,73808.32,154.3,-0.14394,0.0003,7.05669]
[1780158356604,24.72,73808.85,154.3,-0.14401,0.00029,7.05889]
[1780158358275,24.72,73808.85,154.3,-0.14401,0.00029,7.05889]
[1780158363905,24.73,73810.63,154.3,-0.14353,0.00029,7.04306]
[1780158366821,24.73,73810.21,154.3,-0.14368,0.00029,7.04807]
[1780158366946,24.73,73810.21,154.3,-0.14368,0.00029,7.04807]
[1780158367407,24.73,73810.21,154.3,-0.14368,0.00029,7.04807]
[1780158367506,24.73,73810.21,154.3,-0.14369,0.00029,7.0483]
[1780158368048,24.73,73810.21,154.3,-0.14369,0.00029,7.0483]
[1780158368131,24.73,73810.21,154.3,-0.14368,0.00029,7.04818]
[1780158374145,24.73,73811.17,154.3,-0.14343,0.00029,7.03988]
[1780158379955,24.74,73811.24,154.3,-0.14346,0.00029,7.04091]
[1780158386815,24.75,73811.11,154.3,-0.14355,0.00029,7.04405]
[1780158391850,24.75,73811.16,154.3,-0.14345,0.00029,7.0367]
[1780158397895,24.75,73811.15,154.3,-0.14349,0.00029,7.03819]
[1780158403116,24.76,73810.43,154.3,-0.14373,0.00029,7.04602]
[1780158409977,24.76,73810.54,154.3,-0.14375,0.00029,7.04669]
[1780158416065,24.76,73810.49,154.3,-0.14379,0.00029,7.04802]
[1780158420347,24.77,73810.53,154.3,-0.14381,0.00029,7.04868]
[1780158420423,24.77,73810.53,154.3,-0.14381,0.00029,7.04868]
[1780158420521,24.77,73810.82,154.3,-0.14373,0.00029,7.04609]
[1780158422012,24.77,73814.5,154.3,-0.14266,0.00029,7.01078]
[1780158422061,24.77,73815.98,154.3,-0.14223,0.00029,6.99671]
[1780158423831,24.77,73816.56,154.3,-0.14207,0.00029,6.99141]
[1780158424285,24.77,73816.56,154.3,-0.14207,0.00029,6.99141]
[1780158424321,24.77,73816.56,154.3,-0.14207,0.00029,6.99141]
[1780158424348,24.77,73818.77,154.3,-0.14143,0.00029,6.97042]
[1780158424724,24.77,73818.77,154.3,-0.14143,0.00029,6.97042]
[1780158425517,24.77,73818.77,154.3,-0.14143,0.00029,6.97042]
[1780158426090,24.77,73820.05,154.3,-0.14106,0.00029,6.95823]
[1780158430100,24.77,73821.72,154.3,-0.1406,0.00029,6.94295]
[1780158430190,24.77,73821.72,154.3,-0.1406,0.00029,6.94295]
[1780158430192,24.77,73821.72,154.3,-0.1406,0.00029,6.94295]
[1780158430201,24.78,73821.95,154.3,-0.14054,0.00029,6.94101]
[1780158430734,24.78,73821.95,154.3,-0.14054,0.00029,6.94101]
[1780158431191,24.78,73821.95,154.3,-0.14054,0.00029,6.94101]
[1780158431193,24.78,73821.95,154.3,-0.14054,0.00029,6.94101]
[1780158437169,24.78,73821.98,154.3,-0.14061,0.00029,6.94318]
[1780158438176,24.78,73816.13,154.3,-0.14232,0.00029,6.99978]
[1780158440218,24.78,73811.84,154.3,-0.14358,0.00029,7.04134]
[1780158440320,24.79,73811.31,154.3,-0.14375,0.00029,7.04665]
[1780158444214,24.79,73810.09,154.3,-0.14412,0.00029,7.05874]
[1780158444218,24.79,73810.37,154.3,-0.14404,0.00029,7.05615]
[1780158445290,24.79,73810.37,154.3,-0.14404,0.00029,7.05615]
[1780158445302,24.79,73810.24,154.3,-0.14407,0.00029,7.05715]
[1780158446261,24.79,73810.24,154.3,-0.14407,0.00029,7.05715]
[1780158446317,24.79,73810.24,154.3,-0.14407,0.00029,7.05726]
[1780158451695,24.79,73810.13,154.3,-0.144,0.00029,7.05122]
[1780158457309,24.79,73810.57,154.3,-0.14391,0.00029,7.04818]
[1780158464358,24.8,73810.63,154.3,-0.14393,0.00029,7.04899]
[1780158469394,24.8,73809.53,154.3,-0.14429,0.00029,7.06053]
[1780158474429,24.8,73810.96,154.3,-0.14389,0.00029,7.0477]
[1780158479465,24.81,73811.6,154.3,-0.14374,0.00029,7.04259]
[1780158484499,24.81,73809.97,154.3,-0.14424,0.00029,7.05909]
[1780158484595,24.81,73810.14,154.3,-0.1442,0.00029,7.05764]
[1780158484776,24.81,73810.14,154.3,-0.1442,0.00029,7.05764]
[1780158484861,24.81,73810.14,154.3,-0.14419,0.00029,7.05748]
[1780158490350,24.81,73810.4,154.3,-0.14413,0.00029,7.05535]
[1780158496583,24.82,73810.29,154.3,-0.14421,0.00029,7.0581]
[1780158503637,24.82,73810.3,154.3,-0.14425,0.00029,7.0593]
[1780158508672,24.82,73810.69,154.3,-0.14416,0.00029,7.05648]
[1780158516334,24.82,73810.62,154.3,-0.14419,0.00029,7.05734]
[1780158516353,24.82,73810.62,154.3,-0.14419,0.00029,7.05734]
[1780158516539,24.83,73810.62,154.3,-0.1441,0.00029,7.05062]
[1780158517357,24.83,73810.62,154.3,-0.1441,0.00029,7.05062]
[1780158517565,24.83,73810.62,154.3,-0.14411,0.00029,7.05111]
[1780158523777,24.83,73810.53,154.3,-0.14417,0.00029,7.05311]
[1780158528812,24.84,73812.48,154.3,-0.14363,0.00029,7.0355]
[1780158534647,24.84,73812.16,154.3,-0.14375,0.00029,7.0394]
[1780158535860,24.84,73806.82,154.3,-0.14539,0.0003,7.09277]
[1780158541340,24.85,73803.88,154.3,-0.14627,0.0003,7.12146]
[1780158543699,24.85,73799.15,154.3,-0.14769,0.0003,7.16711]
[1780158551501,24.85,73799.67,154.3,-0.14754,0.0003,7.16232]
[1780158557008,24.85,73798.86,154.3,-0.14779,0.0003,7.17034]
[1780158562044,24.85,73798.81,154.3,-0.14782,0.0003,7.17131]
[1780158567079,24.85,73800.26,154.3,-0.14742,0.0003,7.1586]
[1780158572113,24.85,73804.1,154.3,-0.14616,0.0003,7.11398]
[1780158575135,24.86,73810.43,154.3,-0.1443,0.00029,7.05351]
[1780158581177,24.86,73810.77,154.3,-0.14423,0.00029,7.05131]
[1780158584635,24.86,73810.72,154.3,-0.14426,0.00029,7.05214]
[1780158590242,24.86,73808.72,154.3,-0.14488,0.0003,7.07233]
[1780158596284,24.87,73809.01,154.3,-0.14482,0.00029,7.07036]
[1780158601319,24.87,73810.55,154.3,-0.14439,0.00029,7.0563]
[1780158606354,24.88,73810.74,154.3,-0.14439,0.00029,7.05661]
[1780158612398,24.88,73811.29,154.3,-0.14425,0.00029,7.05195]
[1780158613500,24.88,73803.84,154.3,-0.14647,0.0003,7.12393]
[1780158619447,24.88,73803.12,154.3,-0.14669,0.0003,7.13112]
[1780158625677,24.88,73801.78,154.3,-0.14709,0.0003,7.14415]
[1780158631564,24.88,73801.63,154.3,-0.14714,0.0003,7.14574]
[1780158637615,24.88,73803.25,154.3,-0.14654,0.0003,7.12246]
[1780158644667,24.88,73803.62,154.3,-0.14645,0.0003,7.11936]
[1780158648887,24.88,73803.62,154.3,-0.14645,0.0003,7.11936]
[1780158648912,24.88,73803.62,154.3,-0.14645,0.0003,7.11936]
[1780158649037,24.88,73803.62,154.3,-0.14645,0.0003,7.11936]
[1780158649061,24.88,73803.62,154.3,-0.14645,0.0003,7.11936]
[1780158649229,24.88,73803.62,154.3,-0.14645,0.0003,7.11936]
[1780158654327,24.88,73803.75,154.3,-0.14642,0.0003,7.1187]
[1780158657758,24.89,73812.92,154.3,-0.14373,0.00029,7.03106]
[1780158662793,24.89,73815.62,154.3,-0.14297,0.00029,7.00616]
[1780158668835,24.89,73816.66,154.3,-0.1427,0.00029,6.99748]
[1780158673866,24.9,73816.67,154.3,-0.14273,0.00029,6.99825]
[1780158679322,24.9,73815.62,154.3,-0.14305,0.00029,7.00895]
[1780158684515,24.9,73815.37,154.3,-0.14315,0.00029,7.01233]
[1780158689984,24.91,73813.73,154.3,-0.14369,0.00029,7.02981]
[1780158695019,24.91,73809.96,154.3,-0.14473,0.00029,7.06002]
[1780158701080,24.91,73810.52,154.3,-0.14458,0.00029,7.05503]
[1780158709117,24.92,73811.16,154.3,-0.14443,0.00029,7.05035]
[1780158715159,24.92,73811.26,154.3,-0.14443,0.00029,7.05018]
[1780158720194,24.92,73810.84,154.3,-0.14457,0.00029,7.05486]
[1780158729570,24.92,73811.25,154.3,-0.14446,0.00029,7.0512]
[1780158736307,24.93,73808.92,154.3,-0.1452,0.0003,7.07518]
[1780158738323,24.93,73817.44,154.3,-0.1427,0.00029,6.99383]
[1780158743358,24.93,73817.17,154.3,-0.14282,0.00029,6.99753]
[1780158751177,24.94,73817.02,154.3,-0.14289,0.00029,6.99982]
[1780158751742,24.94,73821.46,154.3,-0.14149,0.00029,6.95019]
[1780158757456,24.95,73824.51,154.3,-0.14066,0.00029,6.92291]
[1780158760808,24.95,73824.59,154.3,-0.14066,0.00029,6.92277]
[1780158760822,24.95,73824.59,154.3,-0.14067,0.00029,6.92308]
[1780158763368,24.95,73824.33,154.3,-0.14074,0.00029,6.92547]
[1780158763559,24.95,73824.33,154.3,-0.14074,0.00029,6.92547]
[1780158763660,24.95,73824.33,154.3,-0.14074,0.00029,6.92541]
[1780158764069,24.95,73824.33,154.3,-0.14074,0.00029,6.92541]
[1780158764237,24.95,73824.33,154.3,-0.14074,0.00029,6.92541]
[1780158764608,24.95,73824.33,154.3,-0.14074,0.00029,6.92541]
[1780158764821,24.95,73824.33,154.3,-0.14075,0.00029,6.92564]
[1780158766869,24.95,73824.33,154.3,-0.14075,0.00029,6.92564]
[1780158767758,24.95,73824.4,154.3,-0.14072,0.00029,6.92473]
[1780158768243,24.95,73824.4,154.3,-0.14072,0.00029,6.92473]
[1780158768392,24.95,73824.4,154.3,-0.14072,0.00029,6.92473]
[1780158768495,24.95,73824.4,154.3,-0.14072,0.00029,6.92473]
[1780158768927,24.95,73829.58,154.3,-0.13922,0.00029,6.87515]
[1780158769541,24.95,73834.92,154.3,-0.1377,0.00028,6.82416]
[1780158772333,24.95,73838.01,154.3,-0.13682,0.00028,6.79476]
[1780158772730,24.95,73838.01,154.3,-0.13682,0.00028,6.79476]
[1780158772750,24.95,73838.41,154.3,-0.13671,0.00028,6.79098]
[1780158772983,24.95,73838.41,154.3,-0.13671,0.00028,6.79098]
[1780158777257,24.95,73836.94,154.3,-0.13718,0.00028,6.8069]
[1780158777261,24.95,73836.94,154.3,-0.13718,0.00028,6.8069]
[1780158778718,24.95,73834.89,154.3,-0.13778,0.00028,6.82689]
[1780158784646,24.96,73831.07,154.3,-0.13895,0.00029,6.866]
[1780158788907,24.97,73830.12,154.3,-0.13925,0.00029,6.87614]
[1780158798744,24.98,73829.25,154.3,-0.13961,0.00029,6.8881]
[1780158803779,24.98,73829.68,154.3,-0.13954,0.00029,6.88562]
[1780158808814,24.99,73829.28,154.3,-0.1397,0.00029,6.89105]
[1780158813849,24.99,73828.64,154.3,-0.1398,0.00029,6.89068]
[1780158819891,25.0,73828.75,154.3,-0.13983,0.00029,6.89151]
[1780158824926,25.0,73828.58,154.3,-0.13992,0.00029,6.89469]
[1780158825933,25.0,73823.33,154.3,-0.14144,0.00029,6.94501]
[1780158830968,25.01,73820.5,154.3,-0.14229,0.00029,6.97302]
[1780158837010,25.01,73820.4,154.3,-0.14236,0.00029,6.97516]
[1780158841436,25.01,73820.58,154.3,-0.14232,0.00029,6.97404]
[1780158842318,25.01,73820.7,154.3,-0.1423,0.00029,6.9733]
[1780158842384,25.02,73833.22,154.3,-0.1387,0.00029,6.85429]
[1780158843499,25.02,73833.22,154.3,-0.1387,0.00029,6.85429]
[1780158843592,25.02,73838.52,154.3,-0.13721,0.00028,6.80429]
[1780158845572,25.02,73838.33,154.3,-0.13728,0.00028,6.80654]
[1780158847575,25.02,73838.62,154.3,-0.13722,0.00028,6.80467]
[1780158847648,25.02,73838.62,154.3,-0.13722,0.00028,6.80467]
[1780158848535,25.03,73839.0,154.3,-0.13724,0.00028,6.80541]
[1780158848926,25.03,73839.0,154.3,-0.13724,0.00028,6.80541]
[1780158848955,25.04,73839.32,154.3,-0.13716,0.00028,6.80281]
[1780158849959,25.04,73847.6,154.3,-0.13483,0.00028,6.72427]
[1780158850366,25.04,73847.6,154.3,-0.13483,0.00028,6.72427]
[1780158850832,25.04,73856.48,154.3,-0.13237,0.00028,6.64034]
[1780158851632,25.04,73856.48,154.3,-0.13237,0.00028,6.64034]
[1780158853102,25.04,73861.57,154.3,-0.131,0.00027,6.59321]
[1780158853228,25.04,73861.57,154.3,-0.131,0.00027,6.59321]
[1780158853260,25.04,73861.57,154.3,-0.131,0.00027,6.59321]
[1780158853626,25.04,73861.57,154.3,-0.131,0.00027,6.59321]
[1780158853701,25.04,73861.57,154.3,-0.131,0.00027,6.59321]
[1780158853769,25.04,73863.26,154.3,-0.13055,0.00027,6.57768]
[1780158855084,25.04,73863.21,154.3,-0.13056,0.00027,6.57815]
[1780158860477,25.04,73863.43,154.3,-0.13051,0.00027,6.57643]
[1780158866016,25.04,73864.23,154.3,-0.1303,0.00027,6.56924]
[1780158866550,25.04,73864.22,154.3,-0.13031,0.00027,6.56941]
[1780158867475,25.04,73859.92,154.3,-0.13149,0.00027,6.61005]
[1780158867538,25.04,73846.81,154.3,-0.13513,0.00028,6.73432]
[1780158873267,25.04,73848.8,154.3,-0.13446,0.00028,6.70793]
[1780158878302,25.05,73850.92,154.3,-0.13389,0.00028,6.68859]
[1780158883311,25.05,73850.81,154.3,-0.13394,0.00028,6.69033]
[1780158888372,25.05,73849.03,154.3,-0.13447,0.00028,6.70815]
[1780158893407,25.05,73848.64,154.3,-0.1346,0.00028,6.71264]
[1780158898441,25.06,73848.93,154.3,-0.13454,0.00028,6.7107]
[1780158903477,25.06,73847.69,154.3,-0.13491,0.00028,6.72323]
[1780158908700,25.06,73847.87,154.3,-0.13488,0.00028,6.72211]
[1780158913928,25.06,73848.26,154.3,-0.13479,0.00028,6.71913]
[1780158914087,25.06,73848.26,154.3,-0.13479,0.00028,6.71913]
[1780158918766,25.07,73850.97,154.3,-0.13406,0.00028,6.69429]
[1780158920318,25.07,73858.79,154.3,-0.1319,0.00028,6.62058]
[1780158920931,25.07,73858.79,154.3,-0.1319,0.00028,6.62058]
[1780158923941,25.07,73870.23,154.3,-0.12878,0.00027,6.51306]
[1780158930674,25.07,73874.68,154.3,-0.12762,0.00027,6.47263]
[1780158933688,25.07,73875.09,154.3,-0.1274,0.00027,6.46126]
[1780158934565,25.07,73875.09,154.3,-0.1274,0.00027,6.4615]
[1780158935899,25.07,73876.48,154.3,-0.12704,0.00027,6.4487]
[1780158941751,25.08,73877.83,154.3,-0.12673,0.00027,6.43784]
[1780158946786,25.09,73879.26,154.3,-0.12645,0.00027,6.42809]
[1780158951022,25.11,73879.03,154.3,-0.12673,0.00027,6.43807]
[1780158952113,25.12,73879.03,154.3,-0.1268,0.00027,6.44056]
[1780158952629,25.13,73878.4,154.3,-0.12704,0.00027,6.44889]
[1780158953835,25.14,73869.49,154.3,-0.12956,0.00027,6.53685]
[1780158957510,25.14,73865.5,154.3,-0.13066,0.00027,6.57454]
[1780158964010,25.14,73860.42,154.3,-0.13205,0.00027,6.62236]
[1780158969947,25.14,73859.85,154.3,-0.1322,0.00027,6.62763]
[1780158975564,25.14,73859.97,154.3,-0.13217,0.00027,6.62647]
[1780158981037,25.14,73858.88,154.3,-0.13247,0.00028,6.63664]
[1780158984058,25.14,73851.73,154.3,-0.13444,0.00028,6.7039]
[1780158986325,25.14,73851.6,154.3,-0.13447,0.00028,6.70491]
[1780158987492,25.14,73851.68,154.3,-0.13444,0.00028,6.70405]
[1780158987506,25.14,73851.68,154.3,-0.13444,0.00028,6.70405]
[1780158987557,25.14,73851.68,154.3,-0.13444,0.00028,6.70405]
[1780158988086,25.14,73851.65,154.3,-0.13445,0.00028,6.70422]
[1780158990739,25.14,73850.04,154.3,-0.13487,0.00028,6.71839]
[1780158990767,25.14,73850.04,154.3,-0.13487,0.00028,6.71839]
[1780158991248,25.14,73846.49,154.3,-0.13572,0.00028,6.74336]
[1780158991888,25.14,73846.49,154.3,-0.13572,0.00028,6.74336]
[1780158993594,25.13,73843.38,154.3,-0.13657,0.00028,6.77209]
[1780158994550,25.13,73843.2,154.3,-0.13661,0.00028,6.77345]
[1780158994594,25.13,73843.2,154.3,-0.13661,0.00028,6.77345]
[1780158996569,25.13,73841.48,154.3,-0.13707,0.00028,6.78898]
[1780158997201,25.13,73841.39,154.3,-0.13709,0.00028,6.78946]
[1780158998167,25.13,73841.39,154.3,-0.13709,0.00028,6.78946]
[1780158998455,25.13,73841.39,154.3,-0.13709,0.00028,6.78946]
[1780158998513,25.13,73841.39,154.3,-0.13709,0.00028,6.78946]
[1780159000156,25.13,73841.45,154.3,-0.13706,0.00028,6.78853]
[1780159001177,25.13,73841.64,154.3,-0.137,0.00028,6.78637]
[1780159004237,25.13,73841.64,154.3,-0.137,0.00028,6.78639]
[1780159004340,25.13,73841.64,154.3,-0.137,0.00028,6.7864]
[1780159006214,25.13,73841.64,154.3,-0.137,0.00028,6.7864]
[1780159006314,25.13,73841.64,154.3,-0.13699,0.00028,6.78602]
[1780159011735,25.13,73839.4,154.3,-0.13761,0.00028,6.80677]
[1780159012408,25.13,73839.7,154.3,-0.13752,0.00028,6.8039]
[1780159019303,25.12,73839.53,154.3,-0.13756,0.00028,6.80529]
[1780159025345,25.12,73842.72,154.3,-0.13666,0.00028,6.77495]
[1780159035155,25.12,73842.67,154.3,-0.13667,0.00028,6.77543]
[1780159042464,25.12,73842.64,154.3,-0.13668,0.00028,6.77573]
[1780159045429,25.12,73843.01,154.3,-0.13658,0.00028,6.77225]
[1780159045615,25.12,73843.01,154.3,-0.13658,0.00028,6.77225]
[1780159045645,25.12,73843.01,154.3,-0.13658,0.00028,6.77225]
[1780159045716,25.12,73850.09,154.3,-0.13459,0.00028,6.70538]
[1780159047499,25.12,73860.17,154.3,-0.1318,0.00027,6.61014]
[1780159052712,25.12,73860.38,154.3,-0.13161,0.00027,6.60011]
[1780159058577,25.12,73861.7,154.3,-0.13125,0.00027,6.5878]
[1780159060328,25.12,73861.97,154.3,-0.13118,0.00027,6.58528]
[1780159063382,25.12,73862.78,154.3,-0.13096,0.00027,6.57777]
[1780159063490,25.12,73862.78,154.3,-0.13096,0.00027,6.57777]
[1780159063600,25.12,73862.78,154.3,-0.13096,0.00027,6.57777]
[1780159063727,25.12,73862.78,154.3,-0.13096,0.00027,6.57777]
[1780159064855,25.12,73865.11,154.3,-0.13033,0.00027,6.55591]
[1780159069454,25.13,73870.17,154.3,-0.12897,0.00027,6.50898]
[1780159074625,25.13,73877.0,154.3,-0.12715,0.00027,6.44565]
[1780159080036,25.13,73877.19,154.3,-0.12714,0.00027,6.44527]
[1780159085765,25.14,73877.82,154.3,-0.12702,0.00027,6.44101]
[1780159086521,25.14,73877.82,154.3,-0.12702,0.00027,6.44101]
[1780159086527,25.14,73877.82,154.3,-0.12702,0.00027,6.44101]
[1780159087518,25.14,73877.82,154.3,-0.12702,0.00027,6.44125]
[1780159089998,25.14,73877.96,154.3,-0.127,0.00027,6.4404]
[1780159090003,25.14,73877.96,154.3,-0.127,0.00027,6.4404]
[1780159091942,25.14,73877.96,154.3,-0.127,0.00027,6.44063]
[1780159093962,25.14,73877.96,154.3,-0.12702,0.00027,6.4411]
[1780159093970,25.14,73877.96,154.3,-0.12702,0.00027,6.4411]
[1780159095499,25.14,73877.96,154.3,-0.12703,0.00027,6.44156]
[1780159095976,25.14,73877.96,154.3,-0.12703,0.00027,6.44156]
[1780159096052,25.14,73877.96,154.3,-0.12704,0.00027,6.44202]
[1780159096565,25.14,73877.96,154.3,-0.12704,0.00027,6.44202]
[1780159097272,25.14,73877.96,154.3,-0.12704,0.00027,6.44202]
[1780159096764,25.14,73877.96,154.3,-0.12704,0.00027,6.44184]
[1780159097850,25.14,73872.0,154.3,-0.12865,0.00027,6.49788]
[1780159102393,25.15,73875.52,154.3,-0.12772,0.00027,6.46563]
[1780159102396,25.15,73875.52,154.3,-0.12772,0.00027,6.46563]
[1780159102749,25.15,73875.52,154.3,-0.12772,0.00027,6.46563]
[1780159109935,25.15,73875.61,154.3,-0.12774,0.00027,6.46633]
[1780159114971,25.15,73875.56,154.3,-0.12765,0.00027,6.45978]
[1780159120019,25.16,73875.28,154.3,-0.12776,0.00027,6.46343]
[1780159123027,25.16,73874.35,154.3,-0.12802,0.00027,6.4725]
[1780159126052,25.16,73868.09,154.3,-0.12973,0.00027,6.53182]
[1780159129136,25.16,73870.17,154.3,-0.12917,0.00027,6.51254]
[1780159134724,25.16,73868.13,154.3,-0.12974,0.00027,6.53235]
[1780159139258,25.16,73862.47,154.3,-0.1313,0.00027,6.58593]
[1780159145185,25.16,73859.28,154.3,-0.13218,0.00028,6.61591]
[1780159151229,25.16,73858.08,154.3,-0.1325,0.00028,6.62706]
[1780159156645,25.16,73859.13,154.3,-0.13221,0.00028,6.61714]
[1780159163868,25.16,73859.19,154.3,-0.13219,0.00028,6.61657]
[1780159170362,25.16,73860.28,154.3,-0.1319,0.00027,6.60643]
[1780159176346,25.16,73861.04,154.3,-0.13156,0.00027,6.59137]
[1780159177411,25.17,73867.36,154.3,-0.12984,0.00027,6.53218]
[1780159182446,25.17,73868.84,154.3,-0.1295,0.00027,6.52026]
[1780159187481,25.17,73869.35,154.3,-0.12938,0.00027,6.51619]
[1780159192516,25.18,73869.36,154.3,-0.1294,0.00027,6.51694]
[1780159197551,25.18,73873.61,154.3,-0.12827,0.00027,6.47784]
[1780159202586,25.19,73876.28,154.3,-0.12763,0.00027,6.4556]
[1780159210643,25.19,73876.28,154.3,-0.12768,0.00027,6.45729]
[1780159215677,25.19,73876.63,154.3,-0.12762,0.00027,6.45503]
[1780159220712,25.2,73876.73,154.3,-0.12762,0.00027,6.45511]
[1780159223981,25.2,73877.19,154.3,-0.12751,0.00027,6.45122]
[1780159231789,25.2,73877.04,154.3,-0.12747,0.00027,6.44643]
[1780159236825,25.21,73877.58,154.3,-0.12735,0.00027,6.4424]
[1780159242868,25.21,73877.65,154.3,-0.12737,0.00027,6.44301]
[1780159247903,25.21,73878.37,154.3,-0.12721,0.00027,6.43735]
[1780159252938,25.22,73879.6,154.3,-0.12691,0.00027,6.42697]
[1780159257961,25.22,73879.48,154.3,-0.12697,0.00027,6.429]
[1780159264043,25.22,73879.17,154.3,-0.12709,0.00027,6.43322]
[1780159272074,25.23,73879.08,154.3,-0.12717,0.00027,6.43598]
[1780159277110,25.23,73879.29,154.3,-0.12714,0.00027,6.43507]
[1780159282145,25.24,73877.96,154.3,-0.12753,0.00027,6.44847]
[1780159287180,25.24,73877.08,154.3,-0.12779,0.00027,6.45761]
[1780159288069,25.24,73877.08,154.3,-0.12779,0.00027,6.45761]
[1780159288401,25.24,73872.12,154.3,-0.12913,0.00027,6.50409]
[1780159294229,25.24,73867.58,154.3,-0.13024,0.00027,6.53891]
[1780159299264,25.24,73867.84,154.3,-0.13018,0.00027,6.5368]
[1780159299507,25.24,73867.84,154.3,-0.13018,0.00027,6.5368]
[1780159305306,25.24,73874.02,154.3,-0.12853,0.00027,6.47985]
[1780159311431,25.25,73874.02,154.3,-0.12855,0.00027,6.48044]
[1780159311453,25.25,73874.02,154.3,-0.12855,0.00027,6.48044]
[1780159312355,25.25,73868.65,154.3,-0.13001,0.00027,6.53104]
[1780159317390,25.25,73868.83,154.3,-0.12997,0.00027,6.52969]
[1780159320411,25.25,73876.22,154.3,-0.12798,0.00027,6.46091]
[1780159324145,25.25,73879.68,154.3,-0.12707,0.00027,6.42926]
[1780159329474,25.26,73874.45,154.3,-0.12851,0.00027,6.47926]
[1780159334509,25.26,73871.26,154.3,-0.12939,0.00027,6.50971]
[1780159338991,25.26,73866.6,154.3,-0.13067,0.00027,6.55365]
[1780159339544,25.26,73861.17,154.3,-0.13215,0.00027,6.60453]
[1780159344964,25.26,73865.85,154.3,-0.13087,0.00027,6.56064]
[1780159349416,25.26,73856.94,154.3,-0.13332,0.00028,6.64423]
[1780159354456,25.26,73851.61,154.3,-0.13466,0.00028,6.68579]
[1780159354545,25.26,73851.61,154.3,-0.13466,0.00028,6.68579]
[1780159355790,25.26,73847.04,154.3,-0.13592,0.00028,6.72846]
[1780159361156,25.25,73844.35,154.3,-0.13665,0.00028,6.75289]
[1780159367752,25.25,73844.12,154.3,-0.13667,0.00028,6.75352]
[1780159373498,25.25,73843.98,154.3,-0.13667,0.00028,6.75352]
[1780159376803,25.24,73850.27,154.3,-0.13488,0.00028,6.6934]
[1780159381839,25.24,73849.21,154.3,-0.13516,0.00028,6.70281]
[1780159386873,25.24,73849.02,154.3,-0.13519,0.00028,6.70378]
[1780159394536,25.24,73848.91,154.3,-0.13521,0.00028,6.70443]
[1780159396772,25.23,73856.64,154.3,-0.13304,0.00028,6.63114]
[1780159404510,25.23,73857.57,154.3,-0.13278,0.00028,6.62218]
[1780159406285,25.23,73857.09,154.3,-0.13291,0.00028,6.62667]
[1780159406386,25.23,73857.09,154.3,-0.13291,0.00028,6.62665]
[1780159407222,25.23,73857.09,154.3,-0.13291,0.00028,6.62665]
[1780159407323,25.24,73857.09,154.3,-0.13302,0.00028,6.63021]
[1780159412330,25.24,73856.95,154.3,-0.13292,0.00028,6.62339]
[1780159412431,25.24,73856.95,154.3,-0.13292,0.00028,6.62336]
[1780159414519,25.24,73856.95,154.3,-0.13292,0.00028,6.62336]
[1780159415993,25.26,73856.98,154.3,-0.13304,0.00028,6.62731]
[1780159416320,25.26,73856.98,154.3,-0.13304,0.00028,6.62731]
[1780159416352,25.26,73857.41,154.3,-0.13293,0.00028,6.62363]
[1780159422118,25.26,73856.66,154.3,-0.13313,0.00028,6.63054]
[1780159427153,25.26,73856.76,154.3,-0.1331,0.00028,6.62947]
[1780159432188,25.26,73856.38,154.3,-0.1332,0.00028,6.63289]
[1780159438130,25.26,73856.19,154.3,-0.13325,0.00028,6.63455]
[1780159443265,25.26,73856.35,154.3,-0.1332,0.00028,6.63283]
[1780159452328,25.26,73856.6,154.3,-0.13312,0.00028,6.63024]
[1780159459377,25.26,73858.36,154.3,-0.13263,0.00028,6.61358]
[1780159464412,25.26,73858.9,154.3,-0.13249,0.00028,6.60853]
[1780159469447,25.26,73859.05,154.3,-0.13244,0.00028,6.60715]
[1780159474482,25.26,73859.57,154.3,-0.13217,0.00027,6.59426]
[1780159479517,25.26,73859.11,154.3,-0.1323,0.00028,6.59865]
[1780159484552,25.26,73859.11,154.3,-0.1323,0.00028,6.59869]
[1780159490594,25.26,73859.18,154.3,-0.13229,0.00028,6.59819]
[1780159496828,25.26,73858.89,154.3,-0.13237,0.00028,6.60093]
[1780159501173,25.26,73858.96,154.3,-0.13235,0.00028,6.60031]
[1780159501671,25.26,73865.93,154.3,-0.13044,0.00027,6.53508]
[1780159502294,25.26,73865.93,154.3,-0.13044,0.00027,6.53508]
[1780159504473,25.26,73868.65,154.3,-0.12971,0.00027,6.50985]
[1780159509727,25.26,73873.13,154.3,-0.12852,0.00027,6.46882]
[1780159511147,25.26,73873.13,154.3,-0.12852,0.00027,6.46882]
[1780159512869,25.26,73872.18,154.3,-0.12879,0.00027,6.47803]
[1780159515507,25.26,73871.7,154.3,-0.12893,0.00027,6.48285]
[1780159521811,25.27,73869.95,154.3,-0.12943,0.00027,6.50043]
[1780159526846,25.27,73869.16,154.3,-0.12967,0.00027,6.50845]
[1780159531881,25.28,73869.1,154.3,-0.12963,0.00027,6.50354]
[1780159536916,25.29,73870.03,154.3,-0.12948,0.00027,6.49848]
[1780159540158,25.29,73871.45,154.3,-0.12916,0.00027,6.4875]
[1780159540516,25.29,73871.45,154.3,-0.12916,0.00027,6.4875]
[1780159541311,25.3,73871.53,154.3,-0.12918,0.00027,6.48803]
[1780159543342,25.3,73877.53,154.3,-0.1276,0.00027,6.43359]
[1780159547399,25.31,73878.27,154.3,-0.12748,0.00027,6.4293]
[1780159550703,25.31,73879.89,154.3,-0.12706,0.00027,6.41466]
[1780159551227,25.31,73866.71,154.3,-0.13063,0.00027,6.53805]
[1780159553281,25.31,73863.37,154.3,-0.13154,0.00027,6.56927]
[1780159553671,25.31,73863.41,154.3,-0.13153,0.00027,6.5689]
[1780159555658,25.31,73863.45,154.3,-0.13151,0.00027,6.56813]
[1780159560940,25.3,73859.21,154.3,-0.1326,0.00028,6.60518]
[1780159561846,25.3,73859.72,154.3,-0.13244,0.00027,6.59996]
[1780159566353,25.3,73860.57,154.3,-0.13216,0.00027,6.59032]
[1780159566448,25.3,73860.57,154.3,-0.13216,0.00027,6.59032]
[1780159566454,25.3,73860.57,154.3,-0.13215,0.00027,6.5899]
[1780159568453,25.3,73860.57,154.3,-0.13215,0.00027,6.5899]
[1780159568475,25.3,73860.57,154.3,-0.13215,0.00027,6.5899]
[1780159570531,25.3,73854.69,154.3,-0.13377,0.00028,6.64486]
[1780159570561,25.3,73854.69,154.3,-0.13377,0.00028,6.64486]
[1780159571165,25.29,73848.25,154.3,-0.13555,0.00028,6.70503]
[1780159576238,25.29,73847.92,154.3,-0.13564,0.00028,6.70779]
[1780159579393,25.29,73847.78,154.3,-0.13565,0.00028,6.70827]
[1780159580310,25.29,73847.78,154.3,-0.13565,0.00028,6.70811]
[1780159580969,25.29,73847.78,154.3,-0.13564,0.00028,6.70794]
[1780159583058,25.29,73848.5,154.3,-0.13543,0.00028,6.70086]
[1780159588283,25.29,73848.48,154.3,-0.13541,0.00028,6.70011]
[1780159593320,25.28,73848.42,154.3,-0.13527,0.00028,6.6918]
[1780159598359,25.28,73851.93,154.3,-0.13427,0.00028,6.65819]
[1780159603393,25.28,73852.99,154.3,-0.13396,0.00028,6.64773]
[1780159605091,25.28,73853.25,154.3,-0.13389,0.00028,6.64521]
[1780159605408,25.28,73843.74,154.3,-0.13654,0.00028,6.73438]
[1780159606415,25.28,73837.92,154.3,-0.13818,0.00028,6.7889]
[1780159611450,25.27,73837.64,154.3,-0.13822,0.00028,6.79017]
[1780159616086,25.27,73837.64,154.3,-0.13819,0.00028,6.7891]
[1780159616109,25.27,73837.64,154.3,-0.13819,0.00028,6.7891]
[1780159616143,25.27,73837.64,154.3,-0.13819,0.00028,6.7891]
[1780159616325,25.27,73837.64,154.3,-0.13819,0.00028,6.7891]
[1780159616810,25.27,73837.64,154.3,-0.13819,0.00028,6.7891]
[1780159616485,25.27,73835.3,154.3,-0.13884,0.00028,6.81086]
[1780159621222,25.27,73832.5,154.3,-0.13969,0.00029,6.83866]
[1780159621225,25.27,73832.5,154.3,-0.13969,0.00029,6.83866]
[1780159622396,25.28,73832.5,154.3,-0.1397,0.00029,6.839]
[1780159623895,25.28,73832.84,154.3,-0.13962,0.00029,6.83648]
[1780159623971,25.28,73832.84,154.3,-0.13962,0.00029,6.83648]
[1780159624540,25.28,73824.92,154.3,-0.1419,0.00029,6.91145]
[1780159626519,25.28,73820.56,154.3,-0.14317,0.00029,6.95281]
[1780159627562,25.28,73809.72,154.3,-0.14636,0.00029,7.05547]
[1780159628628,25.28,73809.72,154.3,-0.14636,0.00029,7.05547]
[1780159628737,25.28,73809.72,154.3,-0.14636,0.00029,7.05547]
[1780159628823,25.28,73806.88,154.3,-0.1472,0.0003,7.08234]
[1780159631275,25.28,73807.46,154.3,-0.147,0.0003,7.07616]
[1780159633562,25.28,73807.43,154.3,-0.14699,0.0003,7.07576]
[1780159636625,25.27,73815.67,154.3,-0.14452,0.00029,6.99652]
[1780159639646,25.27,73820.89,154.3,-0.14298,0.00029,6.9466]
[1780159640276,25.27,73820.89,154.3,-0.14298,0.00029,6.9466]
[1780159641365,25.27,73820.99,154.3,-0.14295,0.00029,6.94549]
[1780159641660,25.27,73820.89,154.3,-0.14297,0.00029,6.94626]
[1780159643644,25.27,73820.89,154.3,-0.14297,0.00029,6.94626]
[1780159645429,25.27,73820.65,154.3,-0.14306,0.00029,6.94905]
[1780159645688,25.27,73820.82,154.3,-0.14301,0.00029,6.94762]
[1780159646813,25.27,73820.82,154.3,-0.14301,0.00029,6.94762]
[1780159647702,25.27,73820.73,154.3,-0.14304,0.00029,6.94846]
[1780159649085,25.27,73820.69,154.3,-0.14306,0.00029,6.94901]
[1780159650795,25.27,73820.69,154.3,-0.14306,0.00029,6.94918]
[1780159651730,25.27,73820.12,154.3,-0.1431,0.00029,6.94645]
[1780159653744,25.27,73809.48,154.3,-0.1462,0.00029,7.04657]
[1780159654811,25.27,73809.48,154.3,-0.1462,0.00029,7.04657]
[1780159656022,25.27,73807.74,154.3,-0.1467,0.0003,7.06239]
[1780159656334,25.27,73807.74,154.3,-0.1467,0.0003,7.06239]
[1780159657130,25.27,73807.56,154.3,-0.14674,0.0003,7.06377]
[1780159662807,25.26,73807.36,154.3,-0.14674,0.0003,7.06367]
[1780159663138,25.26,73807.36,154.3,-0.14674,0.0003,7.06367]
[1780159665246,25.26,73803.82,154.3,-0.14776,0.0003,7.09647]
[1780159665420,25.26,73803.82,154.3,-0.14776,0.0003,7.09647]
[1780159666509,25.26,73803.36,154.3,-0.14789,0.0003,7.10046]
[1780159667331,25.26,73803.39,154.3,-0.14787,0.0003,7.0998]
[1780159667612,25.26,73803.39,154.3,-0.14787,0.0003,7.0998]
[1780159667841,25.26,73802.9,154.3,-0.148,0.0003,7.10407]
[1780159668977,25.26,73803.1,154.3,-0.14794,0.0003,7.10216]
[1780159674891,25.25,73804.88,154.3,-0.14741,0.0003,7.08517]
[1780159679926,25.25,73808.25,154.3,-0.14641,0.0003,7.05329]
[1780159686481,25.26,73807.6,154.3,-0.14661,0.0003,7.0596]
[1780159693017,25.26,73807.72,154.3,-0.14658,0.0003,7.05878]
[1780159696039,25.26,73815.74,154.3,-0.14423,0.00029,6.98307]
[1780159697961,25.26,73815.41,154.3,-0.14433,0.00029,6.98626]
[1780159698053,25.26,73815.3,154.3,-0.14437,0.00029,6.98758]
[1780159699235,25.26,73815.3,154.3,-0.14437,0.00029,6.98758]
[1780159701425,25.26,73815.85,154.3,-0.14419,0.00029,6.98196]
[1780159702113,25.26,73815.95,154.3,-0.14416,0.00029,6.98081]
[1780159702117,25.26,73816.0,154.3,-0.14414,0.00029,6.98014]
[1780159706497,25.26,73817.7,154.3,-0.14366,0.00029,6.96455]
[1780159706552,25.26,73817.7,154.3,-0.14366,0.00029,6.96455]
[1780159711747,25.26,73817.11,154.3,-0.14385,0.00029,6.97077]
[1780159713996,25.26,73817.3,154.3,-0.14368,0.00029,6.96153]
[1780159714165,25.26,73817.05,154.3,-0.14376,0.00029,6.96406]
[1780159723228,25.26,73816.61,154.3,-0.14384,0.00029,6.96655]
[1780159726473,25.26,73816.35,154.3,-0.14391,0.00029,6.96881]
[1780159726485,25.26,73816.35,154.3,-0.14391,0.00029,6.96881]
[1780159730147,25.25,73816.6,154.3,-0.1438,0.00029,6.96546]
[1780159730152,25.25,73816.6,154.3,-0.1438,0.00029,6.96546]
[1780159730442,25.25,73816.6,154.3,-0.1438,0.00029,6.96546]
[1780159730543,25.25,73816.55,154.3,-0.14381,0.00029,6.96573]
[1780159732999,25.25,73816.02,154.3,-0.14398,0.00029,6.97105]
[1780159734960,25.25,73816.49,154.3,-0.14385,0.00029,6.9669]
[1780159740841,25.26,73816.78,154.3,-0.14379,0.00029,6.96491]
[1780159740844,25.26,73816.78,154.3,-0.14379,0.00029,6.96491]
[1780159743196,25.26,73818.35,154.3,-0.14334,0.00029,6.95053]
[1780159743199,25.26,73818.35,154.3,-0.14334,0.00029,6.95053]
[1780159748074,25.26,73819.66,154.3,-0.14299,0.00029,6.93908]
[1780159750137,25.26,73819.94,154.3,-0.14292,0.00029,6.93681]
[1780159750140,25.26,73819.94,154.3,-0.14292,0.00029,6.93681]
[1780159752817,25.26,73819.96,154.3,-0.14293,0.00029,6.93699]
[1780159754401,25.26,73819.9,154.3,-0.14295,0.00029,6.93793]
[1780159754867,25.26,73820.03,154.3,-0.14292,0.00029,6.93689]
[1780159756572,25.26,73820.32,154.3,-0.14283,0.00029,6.93399]
[1780159756673,25.26,73820.45,154.3,-0.14279,0.00029,6.93261]
[1780159758998,25.26,73821.07,154.3,-0.14262,0.00029,6.92715]
[1780159759481,25.27,73820.96,154.3,-0.14266,0.00029,6.9284]
[1780159764516,25.26,73821.9,154.3,-0.14237,0.00029,6.91879]
[1780159768462,25.26,73821.61,154.3,-0.14244,0.00029,6.92111]
[1780159768563,25.26,73821.61,154.3,-0.14243,0.00029,6.92097]
[1780159771338,25.26,73825.11,154.3,-0.14143,0.00029,6.88839]
[1780159771763,25.26,73826.01,154.3,-0.14105,0.00029,6.87206]
[1780159772552,25.26,73826.01,154.3,-0.14105,0.00029,6.87206]
[1780159772573,25.26,73826.5,154.3,-0.14091,0.00029,6.86736]
[1780159776261,25.27,73826.89,154.3,-0.14082,0.00029,6.86453]
[1780159777619,25.27,73828.2,154.3,-0.14045,0.00029,6.85247]
[1780159777640,25.27,73828.17,154.3,-0.14047,0.00029,6.85305]
[1780159782643,25.27,73828.77,154.3,-0.14029,0.00029,6.84712]
[1780159785142,25.27,73827.78,154.3,-0.14057,0.00029,6.85636]
[1780159785778,25.27,73827.78,154.3,-0.14057,0.00029,6.85636]
[1780159787780,25.27,73828.61,154.3,-0.14033,0.00029,6.84843]
[1780159787783,25.27,73828.61,154.3,-0.14033,0.00029,6.84843]
[1780159789822,25.27,73828.8,154.3,-0.14027,0.00029,6.84655]
[1780159789836,25.27,73828.84,154.3,-0.14026,0.00029,6.84613]
[1780159793494,25.27,73828.87,154.3,-0.14028,0.00029,6.84679]
[1780159793596,25.27,73828.87,154.3,-0.14029,0.00029,6.8471]
[1780159794147,25.27,73828.87,154.3,-0.14029,0.00029,6.8471]
[1780159799782,25.27,73829.15,154.3,-0.1402,0.00029,6.84424]
[1780159801935,25.27,73829.01,154.3,-0.14024,0.00029,6.84552]
[1780159801940,25.27,73829.01,154.3,-0.14024,0.00029,6.84552]
[1780159808827,25.27,73829.04,154.3,-0.14022,0.00029,6.84485]
[1780159813097,25.27,73829.03,154.3,-0.14022,0.00029,6.84486]
[1780159813275,25.27,73829.03,154.3,-0.14022,0.00029,6.84486]
[1780159815369,25.27,73829.03,154.3,-0.14022,0.00029,6.84473]
[1780159817378,25.27,73830.24,154.3,-0.13987,0.00029,6.83322]
[1780159819546,25.27,73830.64,154.3,-0.13975,0.00029,6.8294]
[1780159820658,25.27,73830.68,154.3,-0.13974,0.00029,6.82901]
[1780159823684,25.27,73827.29,154.3,-0.14071,0.00029,6.86082]
[1780159825990,25.27,73826.83,154.3,-0.14084,0.00029,6.86509]
[1780159826024,25.27,73826.83,154.3,-0.14084,0.00029,6.86509]
[1780159826055,25.27,73826.81,154.3,-0.14084,0.00029,6.86513]
[1780159827028,25.27,73826.81,154.3,-0.14084,0.00029,6.86513]
[1780159827033,25.27,73826.81,154.3,-0.14084,0.00029,6.86513]
[1780159827041,25.27,73826.81,154.3,-0.14084,0.00029,6.86513]
[1780159828381,25.27,73826.81,154.3,-0.14085,0.00029,6.86541]
[1780159828387,25.27,73826.81,154.3,-0.14085,0.00029,6.86541]
[1780159829065,25.27,73826.81,154.3,-0.14085,0.00029,6.86541]
[1780159829286,25.27,73826.81,154.3,-0.14086,0.00029,6.86597]
[1780159834726,25.27,73824.04,154.3,-0.14157,0.00029,6.88528]
[1780159836597,25.27,73824.5,154.3,-0.14145,0.00029,6.88142]
[1780159842059,25.28,73823.84,154.3,-0.14169,0.00029,6.8891]
[1780159845099,25.28,73824.38,154.3,-0.14155,0.00029,6.8847]
[1780159846341,25.28,73824.38,154.3,-0.14155,0.00029,6.8847]
[1780159852940,25.29,73824.08,154.3,-0.14168,0.00029,6.88892]
[1780159859480,25.29,73824.03,154.3,-0.14173,0.00029,6.89053]
[1780159860851,25.29,73824.03,154.3,-0.14176,0.00029,6.89142]
[1780159860953,25.29,73824.07,154.3,-0.14175,0.00029,6.89127]
[1780159866232,25.27,73824.13,154.3,-0.14155,0.00029,6.88441]
[1780159870583,25.26,73824.09,154.3,-0.14148,0.00029,6.88221]
[1780159870684,25.26,73824.09,154.3,-0.14147,0.00029,6.88209]
[1780159873509,25.27,73824.28,154.3,-0.14143,0.00029,6.88078]
[1780159873660,25.27,73824.28,154.3,-0.14143,0.00029,6.88078]
[1780159882344,25.27,73824.14,154.3,-0.14155,0.00029,6.88449]
[1780159887380,25.28,73823.98,154.3,-0.14163,0.00029,6.88714]
[1780159888399,25.28,73823.98,154.3,-0.14163,0.00029,6.88714]
[1780159889398,25.28,73818.05,154.3,-0.14336,0.00029,6.94353]
[1780159894433,25.28,73814.56,154.3,-0.14427,0.00029,6.96899]
[1780159900476,25.28,73814.13,154.3,-0.14442,0.00029,6.97376]
[1780159905511,25.28,73814.32,154.3,-0.14438,0.00029,6.97258]
[1780159910546,25.29,73814.25,154.3,-0.14442,0.00029,6.97387]
[1780159915581,25.29,73814.38,154.3,-0.1444,0.00029,6.9733]
[1780159920616,25.29,73815.04,154.3,-0.14423,0.00029,6.96776]
[1780159928881,25.29,73815.16,154.3,-0.1442,0.00029,6.96677]
[1780159931693,25.3,73824.17,154.3,-0.14163,0.00029,6.88339]
[1780159933431,25.3,73827.01,154.3,-0.14082,0.00029,6.85691]
[1780159933708,25.3,73826.64,154.3,-0.14093,0.00029,6.8607]
[1780159934397,25.3,73826.64,154.3,-0.14093,0.00029,6.8607]
[1780159934715,25.3,73826.47,154.3,-0.14098,0.00029,6.86225]
[1780159935415,25.3,73826.47,154.3,-0.14098,0.00029,6.86225]
[1780159935722,25.3,73826.29,154.3,-0.14104,0.00029,6.86424]
[1780159936879,25.3,73826.29,154.3,-0.14104,0.00029,6.86424]
[1780159938731,25.3,73826.63,154.3,-0.14094,0.00029,6.86097]
[1780159939005,25.3,73827.24,154.3,-0.14076,0.00029,6.85511]
[1780159939708,25.3,73827.24,154.3,-0.14076,0.00029,6.85511]
[1780159940106,25.3,73827.24,154.3,-0.14076,0.00029,6.85511]
[1780159942209,25.3,73827.14,154.3,-0.14082,0.00029,6.85694]
[1780159942228,25.3,73827.14,154.3,-0.14082,0.00029,6.85694]
[1780159944233,25.3,73827.94,154.3,-0.14061,0.00029,6.85]
[1780159944236,25.3,73827.94,154.3,-0.14061,0.00029,6.85]
[1780159950000,25.31,73827.66,154.3,-0.14073,0.00029,6.85417]
[1780159951034,25.31,73827.66,154.3,-0.14074,0.00029,6.85446]
[1780159953768,25.31,73828.71,154.3,-0.14033,0.00029,6.83706]
[1780159953852,25.31,73829.01,154.3,-0.14026,0.00029,6.83486]
[1780159956026,25.31,73830.38,154.3,-0.13987,0.00029,6.82193]
[1780159956870,25.31,73830.45,154.3,-0.13984,0.00029,6.82124]
[1780159957807,25.31,73831.34,154.3,-0.13959,0.00029,6.81285]
[1780159957874,25.31,73831.34,154.3,-0.13959,0.00029,6.81285]
[1780159957880,25.31,73831.21,154.3,-0.13963,0.00029,6.81405]
[1780159960407,25.31,73830.9,154.3,-0.13973,0.00029,6.81765]
[1780159960462,25.31,73830.9,154.3,-0.13973,0.00029,6.81765]
[1780159960694,25.31,73830.9,154.3,-0.13973,0.00029,6.81765]
[1780159963152,25.32,73830.71,154.3,-0.13981,0.00029,6.8201]
[1780159963287,25.32,73830.71,154.3,-0.13981,0.00029,6.8201]
[1780159965281,25.32,73830.67,154.3,-0.13985,0.00029,6.82146]
[1780159968542,25.32,73830.89,154.3,-0.13982,0.00029,6.82035]
[1780159970552,25.32,73830.93,154.3,-0.13981,0.00029,6.82029]
[1780159970555,25.32,73830.93,154.3,-0.13981,0.00029,6.82029]
[1780159970626,25.32,73830.93,154.3,-0.13981,0.00029,6.82029]
[1780159974693,25.33,73829.38,154.3,-0.14031,0.00029,6.83643]
[1780159975543,25.33,73829.4,154.3,-0.14031,0.00029,6.83654]
[1780159975563,25.33,73829.4,154.3,-0.14031,0.00029,6.83654]
[1780159978281,25.33,73831.54,154.3,-0.13971,0.00029,6.81672]
[1780159979232,25.33,73831.5,154.3,-0.13975,0.00029,6.81805]
[1780159979235,25.33,73831.5,154.3,-0.13975,0.00029,6.81805]
[1780159981661,25.34,73831.59,154.3,-0.13974,0.00029,6.81786]
[1780159981961,25.34,73831.59,154.3,-0.13974,0.00029,6.81786]
[1780159985266,25.34,73831.5,154.3,-0.13979,0.00029,6.81967]
[1780159986079,25.34,73831.42,154.3,-0.13984,0.00029,6.82106]
[1780159988012,25.34,73831.42,154.3,-0.13984,0.00029,6.82106]
[1780159993128,25.34,73831.36,154.3,-0.13985,0.00029,6.8214]
[1780159994190,25.34,73831.36,154.3,-0.13985,0.00029,6.8214]
[1780159994694,25.34,73831.36,154.3,-0.13985,0.00029,6.8214]
[1780160000445,25.34,73829.25,154.3,-0.14045,0.00029,6.84109]
[1780160005475,25.34,73829.6,154.3,-0.14034,0.00029,6.83757]
[1780160006533,25.34,73829.6,154.3,-0.14034,0.00029,6.83754]
[1780160010147,25.34,73829.5,154.3,-0.14037,0.00029,6.83843]
[1780160010248,25.34,73829.5,154.3,-0.14036,0.00029,6.83837]
[1780160012663,25.34,73829.52,154.3,-0.14024,0.00029,6.8304]
[1780160012799,25.34,73829.52,154.3,-0.14024,0.00029,6.8304]
[1780160012802,25.34,73829.52,154.3,-0.14024,0.00029,6.8304]
[1780160014805,25.34,73830.43,154.3,-0.14,0.00029,6.82252]
[1780160015286,25.34,73829.86,154.3,-0.14018,0.00029,6.82857]
[1780160015288,25.34,73829.86,154.3,-0.14018,0.00029,6.82857]
[1780160017565,25.35,73830.05,154.3,-0.14014,0.00029,6.82713]
[1780160018121,25.35,73830.05,154.3,-0.14014,0.00029,6.82713]
[1780160020240,25.35,73831.17,154.3,-0.13984,0.00029,6.8173]
[1780160020774,25.35,73831.21,154.3,-0.13984,0.00029,6.81728]
[1780160020779,25.35,73831.21,154.3,-0.13984,0.00029,6.81728]
[1780160020816,25.35,73831.21,154.3,-0.13984,0.00029,6.81728]
[1780160022854,25.35,73831.11,154.3,-0.13989,0.00029,6.81895]
[1780160023972,25.35,73831.11,154.3,-0.13991,0.00029,6.81968]
[1780160030242,25.36,73830.85,154.3,-0.14004,0.00029,6.82393]
[1780160037113,25.37,73828.28,154.3,-0.14086,0.00029,6.85084]
[1780160042473,25.38,73828.3,154.3,-0.14092,0.00029,6.85285]
[1780160047145,25.38,73828.26,154.3,-0.14096,0.00029,6.85415]
[1780160047246,25.38,73827.88,154.3,-0.14108,0.00029,6.85802]
[1780160050699,25.38,73828.6,154.3,-0.14087,0.00029,6.85109]
[1780160053330,25.38,73828.54,154.3,-0.14088,0.00029,6.85154]
[1780160053431,25.38,73828.54,154.3,-0.14088,0.00029,6.85144]
[1780160057446,25.38,73828.36,154.3,-0.14096,0.00029,6.85403]
[1780160057697,25.38,73827.84,154.3,-0.14111,0.00029,6.85921]
[1780160059340,25.38,73828.07,154.3,-0.14105,0.00029,6.85698]
[1780160059592,25.38,73828.63,154.3,-0.14088,0.00029,6.85166]
[1780160061078,25.38,73828.63,154.3,-0.14088,0.00029,6.85166]
[1780160062130,25.38,73829.94,154.3,-0.14052,0.00029,6.83966]
[1780160063324,25.38,73830.33,154.3,-0.14042,0.00029,6.83663]
[1780160064140,25.38,73830.33,154.3,-0.14042,0.00029,6.83663]
[1780160064183,25.39,73830.8,154.3,-0.1403,0.00029,6.83254]
[1780160065156,25.39,73830.8,154.3,-0.1403,0.00029,6.83254]
[1780160067162,25.39,73830.65,154.3,-0.14034,0.00029,6.83388]
[1780160067245,25.39,73830.65,154.3,-0.14034,0.00029,6.83388]
[1780160067798,25.39,73830.65,154.3,-0.14034,0.00029,6.83384]
[1780160069260,25.39,73830.53,154.3,-0.14037,0.00029,6.83493]
[1780160074055,25.38,73830.35,154.3,-0.14029,0.00029,6.8283]
[1780160079870,25.38,73829.89,154.3,-0.14041,0.00029,6.83244]
[1780160081871,25.38,73829.89,154.3,-0.14041,0.00029,6.83231]
[1780160081876,25.38,73829.89,154.3,-0.14041,0.00029,6.83231]
[1780160081887,25.38,73829.89,154.3,-0.14041,0.00029,6.83231]
[1780160083888,25.38,73829.25,154.3,-0.14059,0.00029,6.83819]
[1780160085131,25.38,73829.31,154.3,-0.14057,0.00029,6.83757]
[1780160085133,25.38,73829.31,154.3,-0.14057,0.00029,6.83757]
[1780160087166,25.38,73829.76,154.3,-0.14044,0.00029,6.83325]
[1780160088269,25.38,73829.76,154.3,-0.14044,0.00029,6.8332]
[1780160088274,25.38,73829.76,154.3,-0.14044,0.00029,6.8332]
[1780160090276,25.38,73829.74,154.3,-0.14044,0.00029,6.8333]
[1780160090279,25.38,73829.74,154.3,-0.14044,0.00029,6.8333]
[1780160094449,25.38,73829.82,154.3,-0.14041,0.00029,6.83231]
[1780160094604,25.38,73829.82,154.3,-0.14041,0.00029,6.83231]
[1780160094605,25.38,73829.82,154.3,-0.14041,0.00029,6.83231]
[1780160097114,25.38,73830.77,154.3,-0.14013,0.00029,6.82331]
[1780160101052,25.38,73830.65,154.3,-0.14016,0.00029,6.82429]
[1780160103320,25.38,73831.19,154.3,-0.14001,0.00029,6.81915]
[1780160106039,25.38,73832.16,154.3,-0.13973,0.00029,6.80998]
[1780160106074,25.38,73831.76,154.3,-0.13984,0.00029,6.81371]
[1780160109107,25.39,73831.58,154.3,-0.13999,0.00029,6.81873]
[1780160109351,25.39,73831.58,154.3,-0.13999,0.00029,6.81873]
[1780160111358,25.42,73832.06,154.3,-0.14014,0.00029,6.82372]
[1780160116715,25.44,73832.13,154.3,-0.14026,0.00029,6.82765]
[1780160121010,25.44,73831.87,154.3,-0.14036,0.00029,6.83098]
[1780160126999,25.44,73831.79,154.3,-0.14043,0.00029,6.83317]
[1780160127064,25.45,73831.84,154.3,-0.14044,0.00029,6.83356]
[1780160128039,25.45,73831.84,154.3,-0.14044,0.00029,6.83356]
[1780160128140,25.45,73831.84,154.3,-0.14044,0.00029,6.8335]
[1780160130018,25.45,73831.84,154.3,-0.14044,0.00029,6.8335]
[1780160130085,25.45,73831.71,154.3,-0.14049,0.00029,6.83529]
[1780160130607,25.45,73831.71,154.3,-0.14049,0.00029,6.83529]
[1780160131559,25.45,73832.21,154.3,-0.14022,0.00029,6.82241]
[1780160134216,25.45,73832.32,154.3,-0.14018,0.00029,6.82127]
[1780160134810,25.45,73832.32,154.3,-0.14018,0.00029,6.82122]
[1780160136810,25.45,73832.32,154.3,-0.14018,0.00029,6.82117]
[1780160136812,25.45,73832.32,154.3,-0.14018,0.00029,6.82117]
[1780160137348,25.45,73832.32,154.3,-0.14018,0.00029,6.82117]
[1780160140505,25.45,73832.47,154.3,-0.14013,0.00029,6.81963]
[1780160140557,25.45,73832.47,154.3,-0.14013,0.00029,6.81963]
[1780160142576,25.45,73832.58,154.3,-0.1401,0.00029,6.81844]
[1780160148211,25.45,73832.66,154.3,-0.14007,0.00029,6.81751]
[1780160155260,25.45,73831.9,154.3,-0.14028,0.00029,6.82439]
[1780160161303,25.44,73832.82,154.3,-0.14001,0.00029,6.81566]
[1780160168352,25.44,73832.88,154.3,-0.13999,0.00029,6.815]
[1780160173387,25.44,73833.27,154.3,-0.13988,0.00029,6.81131]
[1780160177231,25.44,73833.31,154.3,-0.13987,0.00029,6.81093]
[1780160177415,25.44,73833.35,154.3,-0.13985,0.00029,6.81054]
[1780160179005,25.45,73833.38,154.3,-0.13986,0.00029,6.81062]
[1780160179429,25.45,73833.48,154.3,-0.13984,0.00029,6.81003]
[1780160180842,25.45,73833.41,154.3,-0.13986,0.00029,6.81069]
[1780160181137,25.45,73833.41,154.3,-0.13986,0.00029,6.81069]
[1780160182467,25.45,73833.14,154.3,-0.13994,0.00029,6.81321]
[1780160182503,25.45,73833.14,154.3,-0.13994,0.00029,6.81321]
[1780160184226,25.45,73833.14,154.3,-0.13994,0.00029,6.8132]
[1780160184304,25.45,73833.14,154.3,-0.13994,0.00029,6.8132]
[1780160185578,25.45,73833.14,154.3,-0.13994,0.00029,6.8132]
[1780160186506,25.45,73832.86,154.3,-0.14004,0.00029,6.81652]
[1780160186823,25.45,73832.86,154.3,-0.14004,0.00029,6.81652]
[1780160186825,25.45,73833.0,154.3,-0.14001,0.00029,6.81556]
[1780160190515,25.45,73832.22,154.3,-0.14023,0.00029,6.82284]
[1780160190516,25.45,73832.22,154.3,-0.14023,0.00029,6.82284]
[1780160190722,25.45,73832.22,154.3,-0.14023,0.00029,6.82284]
[1780160190750,25.45,73832.22,154.3,-0.14023,0.00029,6.82281]
[1780160192840,25.45,73831.49,154.3,-0.14032,0.00029,6.82185]
[1780160193292,25.45,73831.49,154.3,-0.14032,0.00029,6.82185]
[1780160200728,25.46,73831.97,154.3,-0.14024,0.00029,6.81939]
[1780160207626,25.47,73831.95,154.3,-0.14035,0.00029,6.82297]
[1780160212928,25.47,73831.95,154.3,-0.14039,0.00029,6.82432]
[1780160213449,25.47,73831.95,154.3,-0.14039,0.00029,6.82432]
[1780160218703,25.48,73832.04,154.3,-0.14043,0.00029,6.82581]
[1780160223739,25.49,73832.07,154.3,-0.14048,0.00029,6.82719]
[1780160230365,25.49,73832.14,154.3,-0.14048,0.00029,6.8272]
[1780160235823,25.5,73831.9,154.3,-0.14064,0.00029,6.8327]
[1780160243879,25.51,73832.07,154.3,-0.14067,0.00029,6.83366]
[1780160244922,25.51,73832.07,154.3,-0.14067,0.00029,6.83366]
[1780160248659,25.51,73832.09,154.3,-0.14071,0.00029,6.83498]
[1780160255618,25.52,73832.52,154.3,-0.14054,0.00029,6.82553]
[1780160262681,25.53,73833.14,154.3,-0.14042,0.00029,6.82158]
[1780160265309,25.53,73833.28,154.3,-0.14041,0.00029,6.82148]
[1780160265444,25.53,73833.28,154.3,-0.14041,0.00029,6.82148]
[1780160266441,25.53,73833.28,154.3,-0.14042,0.00029,6.82172]
[1780160266856,25.53,73833.28,154.3,-0.14042,0.00029,6.82172]
[1780160270091,25.53,73833.5,154.3,-0.14035,0.00029,6.8195]
[1780160270120,25.53,73833.5,154.3,-0.14035,0.00029,6.8195]
[1780160271074,25.53,73833.43,154.3,-0.14037,0.00029,6.82009]
[1780160271152,25.53,73833.53,154.3,-0.14034,0.00029,6.8191]
[1780160275860,25.53,73833.53,154.3,-0.14035,0.00029,6.8194]
[1780160278963,25.53,73833.53,154.3,-0.14039,0.00029,6.82057]
[1780160280970,25.54,73833.57,154.3,-0.14041,0.00029,6.82137]
[1780160283156,25.54,73833.58,154.3,-0.14042,0.00029,6.82156]
[1780160283258,25.54,73833.58,154.3,-0.14043,0.00029,6.82213]
[1780160285601,25.54,73833.63,154.3,-0.14041,0.00029,6.82153]
[1780160286510,25.54,73833.63,154.3,-0.14041,0.00029,6.82153]
[1780160286545,25.54,73833.66,154.3,-0.1404,0.00029,6.82119]
[1780160288268,25.54,73833.66,154.3,-0.1404,0.00029,6.82119]
[1780160294232,25.55,73833.74,154.3,-0.14045,0.00029,6.82279]
[1780160295740,25.55,73833.74,154.3,-0.14045,0.00029,6.82279]
[1780160301392,25.55,73833.65,154.3,-0.1405,0.00029,6.82422]
[1780160304464,25.56,73833.65,154.3,-0.14054,0.00029,6.82568]
[1780160305538,25.56,73834.33,154.3,-0.14037,0.00029,6.82021]
[1780160306813,25.56,73833.84,154.3,-0.14053,0.00029,6.82539]
[1780160313035,25.56,73833.83,154.3,-0.14055,0.00029,6.82607]
[1780160313175,25.56,73833.83,154.3,-0.14055,0.00029,6.82607]
[1780160316415,25.57,73833.84,154.3,-0.14047,0.00029,6.8196]
[1780160317176,25.57,73833.84,154.3,-0.14049,0.00029,6.8202]
[1780160317499,25.57,73833.84,154.3,-0.14049,0.00029,6.8202]
[1780160318289,25.57,73833.84,154.3,-0.1405,0.00029,6.82051]
[1780160319266,25.57,73833.8,154.3,-0.14051,0.00029,6.82083]
[1780160319407,25.57,73833.77,154.3,-0.14053,0.00029,6.82141]
[1780160320046,25.57,73833.77,154.3,-0.14053,0.00029,6.82141]
[1780160320174,25.57,73833.77,154.3,-0.14053,0.00029,6.82141]
[1780160320177,25.57,73833.77,154.3,-0.14053,0.00029,6.82141]
[1780160321022,25.57,73833.69,154.3,-0.14055,0.00029,6.8221]
[1780160321422,25.57,73833.62,154.3,-0.14056,0.00029,6.8227]
[1780160322205,25.57,73833.62,154.3,-0.14056,0.00029,6.8227]
[1780160322507,25.57,73833.62,154.3,-0.14056,0.00029,6.8227]
[1780160323171,25.57,73833.62,154.3,-0.14057,0.00029,6.823]
[1780160323259,25.57,73833.62,154.3,-0.14058,0.00029,6.8233]
[1780160325024,25.57,73833.66,154.3,-0.14057,0.00029,6.82287]
[1780160325136,25.57,73833.66,154.3,-0.14057,0.00029,6.82287]
[1780160325137,25.57,73833.66,154.3,-0.14057,0.00029,6.82287]
[1780160327148,25.57,73833.66,154.3,-0.14057,0.00029,6.82282]
[1780160327780,25.57,73833.99,154.3,-0.14047,0.00029,6.81963]
[1780160333506,25.57,73834.24,154.3,-0.14039,0.00029,6.81698]
[1780160333890,25.57,73834.24,154.3,-0.14039,0.00029,6.81698]
[1780160337970,25.57,73834.72,154.3,-0.14025,0.00029,6.81237]
[1780160338208,25.57,73834.72,154.3,-0.14025,0.00029,6.81237]
[1780160338632,25.57,73834.72,154.3,-0.14025,0.00029,6.81227]
[1780160339981,25.57,73834.56,154.3,-0.14029,0.00029,6.81371]
[1780160339984,25.57,73834.56,154.3,-0.14029,0.00029,6.81371]
[1780160346597,25.57,73834.06,154.3,-0.14042,0.00029,6.81799]
[1780160355660,25.57,73834.35,154.3,-0.14032,0.00029,6.81476]
[1780160361702,25.57,73834.17,154.3,-0.14036,0.00029,6.81609]
[1780160364089,25.57,73834.17,154.3,-0.14036,0.00029,6.81609]
[1780160369757,25.56,73833.7,154.3,-0.14048,0.00029,6.81987]
[1780160374793,25.56,73833.97,154.3,-0.14026,0.00029,6.80889]
[1780160376282,25.56,73833.97,154.3,-0.14026,0.00029,6.80889]
[1780160382481,25.56,73834.0,154.3,-0.14025,0.00029,6.80855]
[1780160388462,25.56,73834.0,154.3,-0.14023,0.00029,6.80799]
[1780160389483,25.56,73834.0,154.3,-0.14023,0.00029,6.80787]
[1780160389584,25.56,73834.0,154.3,-0.14023,0.00029,6.80781]
[1780160393438,25.56,73834.0,154.3,-0.14023,0.00029,6.80781]
[1780160401034,25.57,73834.0,154.3,-0.14029,0.00029,6.80987]
[1780160403133,25.57,73822.72,154.3,-0.14359,0.00029,6.91699]
[1780160405608,25.57,73826.44,154.3,-0.14252,0.00029,6.88243]
[1780160405611,25.57,73826.44,154.3,-0.14252,0.00029,6.88243]
[1780160408040,25.58,73828.21,154.3,-0.14203,0.00029,6.8665]
[1780160411048,25.58,73822.88,154.3,-0.14359,0.00029,6.91696]
[1780160416083,25.58,73820.45,154.3,-0.14432,0.00029,6.94021]
[1780160420445,25.58,73818.73,154.3,-0.14482,0.00029,6.95651]
[1780160420540,25.58,73817.16,154.3,-0.14528,0.00029,6.97122]
[1780160422624,25.58,73817.2,154.3,-0.14526,0.00029,6.97054]
[1780160425343,25.58,73817.02,154.3,-0.14529,0.00029,6.9713]
[1780160431367,25.57,73815.97,154.3,-0.14554,0.00029,6.97927]
[1780160432196,25.57,73810.39,154.3,-0.14702,0.00029,7.02261]
[1780160438238,25.56,73808.69,154.3,-0.14745,0.0003,7.03619]
[1780160439066,25.56,73808.69,154.3,-0.14745,0.0003,7.03619]
[1780160439245,25.56,73808.61,154.3,-0.14746,0.0003,7.03656]
[1780160440067,25.56,73808.61,154.3,-0.14746,0.0003,7.03656]
[1780160440252,25.56,73808.69,154.3,-0.14744,0.0003,7.03577]
[1780160440980,25.56,73808.69,154.3,-0.14744,0.0003,7.03577]
[1780160441081,25.56,73808.69,154.3,-0.14743,0.0003,7.03539]
[1780160445077,25.56,73808.5,154.3,-0.14748,0.0003,7.03704]
[1780160445287,25.56,73808.55,154.3,-0.14746,0.0003,7.03653]
[1780160447378,25.56,73808.55,154.3,-0.14746,0.0003,7.03653]
[1780160447479,25.56,73808.59,154.3,-0.14743,0.0003,7.0354]
[1780160453343,25.56,73808.66,154.3,-0.1474,0.0003,7.03452]
[1780160461399,25.55,73819.41,154.3,-0.14424,0.00029,6.93378]
[1780160461851,25.55,73819.41,154.3,-0.14424,0.00029,6.93378]
[1780160462406,25.55,73824.94,154.3,-0.14264,0.00029,6.88226]
[1780160462868,25.55,73824.94,154.3,-0.14264,0.00029,6.88226]
[1780160463413,25.56,73826.17,154.3,-0.14229,0.00029,6.87096]
[1780160464886,25.55,73826.15,154.3,-0.14229,0.00029,6.87098]
[1780160465018,25.55,73826.15,154.3,-0.14229,0.00029,6.87098]
[1780160465021,25.55,73826.15,154.3,-0.14229,0.00029,6.87098]
[1780160465483,25.55,73826.15,154.3,-0.14229,0.00029,6.87098]
[1780160465549,25.55,73826.15,154.3,-0.14229,0.00029,6.87098]
[1780160465559,25.55,73826.15,154.3,-0.14229,0.00029,6.87098]
[1780160466019,25.55,73826.19,154.3,-0.14227,0.00029,6.87045]
[1780160466434,25.55,73826.43,154.3,-0.1422,0.00029,6.86805]
[1780160471469,25.55,73826.19,154.3,-0.14223,0.00029,6.86913]
[1780160473450,25.55,73827.9,154.3,-0.14173,0.00029,6.85294]
[1780160473654,25.55,73827.9,154.3,-0.14173,0.00029,6.85294]
[1780160479266,25.55,73828.07,154.3,-0.14165,0.00029,6.85027]
[1780160480202,25.54,73827.72,154.3,-0.14174,0.00029,6.85311]
[1780160480499,25.54,73827.72,154.3,-0.14174,0.00029,6.85311]
[1780160480635,25.54,73827.72,154.3,-0.14174,0.00029,6.85311]
[1780160480736,25.54,73827.72,154.3,-0.14173,0.00029,6.8529]
[1780160484986,25.55,73827.93,154.3,-0.1417,0.00029,6.85181]
[1780160485568,25.55,73827.8,154.3,-0.14174,0.00029,6.85323]
[1780160490604,25.54,73827.84,154.3,-0.14171,0.00029,6.85215]
[1780160495639,25.54,73827.17,154.3,-0.14175,0.00029,6.84954]
[1780160501681,25.54,73827.69,154.3,-0.14157,0.00029,6.84386]
[1780160506716,25.54,73827.66,154.3,-0.14156,0.00029,6.84347]
[1780160512782,25.53,73827.72,154.3,-0.14152,0.00029,6.84211]
[1780160517817,25.53,73827.69,154.3,-0.14151,0.00029,6.84173]
[1780160522852,25.53,73828.01,154.3,-0.1414,0.00029,6.83809]
[1780160528470,25.53,73827.96,154.3,-0.1414,0.00029,6.83817]
[1780160533400,25.53,73828.07,154.3,-0.14134,0.00029,6.83623]
[1780160534937,25.53,73833.56,154.3,-0.13976,0.00029,6.78466]
[1780160537609,25.52,73833.83,154.3,-0.13968,0.00029,6.78209]
[1780160537613,25.52,73833.83,154.3,-0.13968,0.00029,6.78209]
[1780160537958,25.52,73827.37,154.3,-0.14152,0.00029,6.84226]
[1780160539467,25.52,73827.37,154.3,-0.14152,0.00029,6.84226]
[1780160539699,25.52,73827.37,154.3,-0.14152,0.00029,6.84226]
[1780160539802,25.52,73821.07,154.3,-0.14334,0.00029,6.90098]
[1780160539841,25.52,73821.07,154.3,-0.14334,0.00029,6.90098]
[1780160539844,25.52,73821.07,154.3,-0.14334,0.00029,6.90098]
[1780160542719,25.52,73824.02,154.3,-0.14248,0.00029,6.87302]
[1780160545411,25.52,73824.77,154.3,-0.14224,0.00029,6.86548]
[1780160550433,25.52,73827.47,154.3,-0.14144,0.00029,6.83946]
[1780160552230,25.52,73831.15,154.3,-0.14024,0.00029,6.79669]
[1780160558098,25.52,73832.69,154.3,-0.13979,0.00029,6.7819]
[1780160563664,25.52,73832.21,154.3,-0.13992,0.00029,6.78616]
[1780160563828,25.52,73832.21,154.3,-0.13992,0.00029,6.78616]
[1780160565368,25.52,73837.04,154.3,-0.13854,0.00028,6.74099]
[1780160565379,25.52,73837.04,154.3,-0.13854,0.00028,6.74099]
[1780160565384,25.52,73837.04,154.3,-0.13854,0.00028,6.74099]
[1780160565402,25.52,73837.04,154.3,-0.13854,0.00028,6.74099]
[1780160565670,25.52,73837.04,154.3,-0.13854,0.00028,6.74099]
[1780160565735,25.52,73839.99,154.3,-0.1377,0.00028,6.7135]
[1780160571189,25.51,73845.09,154.3,-0.13627,0.00028,6.66598]
[1780160576224,25.52,73847.58,154.3,-0.13558,0.00028,6.64307]
[1780160581259,25.52,73843.06,154.3,-0.13685,0.00028,6.68535]
[1780160585370,25.52,73844.04,154.3,-0.13658,0.00028,6.67626]
[1780160585406,25.52,73844.04,154.3,-0.13658,0.00028,6.67626]
[1780160585470,25.52,73844.04,154.3,-0.13658,0.00028,6.67628]
[1780160590520,25.51,73842.84,154.3,-0.13687,0.00028,6.68599]
[1780160599540,25.51,73842.75,154.3,-0.13686,0.00028,6.68568]
[1780160599627,25.5,73842.75,154.3,-0.13678,0.00028,6.68303]
[1780160607444,25.5,73842.76,154.3,-0.13678,0.00028,6.68302]
[1780160610287,25.5,73843.12,154.3,-0.13668,0.00028,6.67968]
[1780160615500,25.5,73843.07,154.3,-0.13657,0.00028,6.67208]
[1780160624556,25.5,73842.9,154.3,-0.13661,0.00028,6.67373]
[1780160624558,25.5,73842.9,154.3,-0.13661,0.00028,6.67373]
[1780160629794,25.5,73843.45,154.3,-0.13646,0.00028,6.66876]
[1780160637654,25.5,73846.12,154.3,-0.13573,0.00028,6.64437]
[1780160642689,25.5,73846.78,154.3,-0.13555,0.00028,6.63858]
[1780160645560,25.5,73846.81,154.3,-0.13555,0.00028,6.63846]
[1780160645710,25.5,73843.75,154.3,-0.13641,0.00028,6.66702]
[1780160649514,25.51,73842.36,154.3,-0.13681,0.00028,6.6802]
[1780160654727,25.51,73843.52,154.3,-0.13651,0.00028,6.67016]
[1780160654729,25.51,73843.52,154.3,-0.13651,0.00028,6.67016]
[1780160658734,25.51,73843.77,154.3,-0.13645,0.00028,6.66839]
[1780160663838,25.51,73843.92,154.3,-0.13644,0.00028,6.66782]
[1780160669880,25.51,73843.78,154.3,-0.1365,0.00028,6.66998]
[1780160673997,25.52,73844.99,154.3,-0.13605,0.00028,6.65115]
[1780160675646,25.52,73845.28,154.3,-0.13597,0.00028,6.64862]
[1780160675648,25.52,73845.28,154.3,-0.13597,0.00028,6.64862]
[1780160675829,25.52,73845.28,154.3,-0.13597,0.00028,6.64862]
[1780160675924,25.52,73840.04,154.3,-0.13745,0.00028,6.69757]
[1780160676123,25.52,73840.04,154.3,-0.13745,0.00028,6.69757]
[1780160676386,25.52,73840.04,154.3,-0.13745,0.00028,6.69757]
[1780160676930,25.52,73826.23,154.3,-0.1414,0.00029,6.82655]
[1780160676975,25.52,73826.23,154.3,-0.1414,0.00029,6.82655]
[1780160677660,25.52,73826.23,154.3,-0.1414,0.00029,6.82655]
[1780160678090,25.52,73828.36,154.3,-0.14079,0.00029,6.80677]
[1780160678811,25.52,73828.36,154.3,-0.14079,0.00029,6.80677]
[1780160679988,25.52,73829.52,154.3,-0.14045,0.00029,6.79587]
[1780160683421,25.52,73830.32,154.3,-0.14022,0.00029,6.78825]
[1780160683423,25.52,73830.32,154.3,-0.14022,0.00029,6.78825]
[1780160684349,25.52,73830.17,154.3,-0.14026,0.00029,6.78962]
[1780160686379,25.52,73830.2,154.3,-0.14025,0.00029,6.78931]
[1780160692191,25.52,73829.74,154.3,-0.14038,0.00029,6.79337]
[1780160697327,25.52,73828.97,154.3,-0.14059,0.00029,6.80029]
[1780160697615,25.52,73828.97,154.3,-0.14059,0.00029,6.80029]
[1780160697651,25.52,73828.97,154.3,-0.14059,0.00029,6.80029]
[1780160698387,25.52,73829.04,154.3,-0.14056,0.00029,6.79951]
[1780160698477,25.52,73834.76,154.3,-0.13893,0.00028,6.74608]
[1780160700388,25.52,73839.21,154.3,-0.13766,0.00028,6.7046]
[1780160700411,25.52,73839.21,154.3,-0.13766,0.00028,6.7046]
[1780160700489,25.52,73843.44,154.3,-0.13647,0.00028,6.66528]
[1780160706154,25.52,73845.75,154.3,-0.13583,0.00028,6.64406]
[1780160712165,25.52,73845.22,154.3,-0.13599,0.00028,6.64939]
[1780160712299,25.52,73845.22,154.3,-0.13599,0.00028,6.64939]
[1780160712310,25.52,73845.22,154.3,-0.13599,0.00028,6.64939]
[1780160712867,25.52,73844.11,154.3,-0.13631,0.00028,6.65978]
[1780160713184,25.52,73836.08,154.3,-0.13858,0.00028,6.73471]
[1780160716422,25.52,73833.92,154.3,-0.1392,0.00029,6.75491]
[1780160718613,25.52,73834.46,154.3,-0.13904,0.00028,6.74989]
[1780160718615,25.52,73834.46,154.3,-0.13904,0.00028,6.74989]
[1780160718642,25.52,73834.46,154.3,-0.13904,0.00028,6.74989]
[1780160721203,25.52,73835.36,154.3,-0.13879,0.00028,6.74155]
[1780160721207,25.52,73835.36,154.3,-0.13879,0.00028,6.74155]
[1780160721225,25.52,73835.36,154.3,-0.13879,0.00028,6.74155]
[1780160722615,25.52,73835.8,154.3,-0.13866,0.00028,6.73748]
[1780160723246,25.52,73836.13,154.3,-0.13857,0.00028,6.73444]
[1780160723249,25.52,73836.13,154.3,-0.13857,0.00028,6.73444]
[1780160724542,25.52,73836.27,154.3,-0.13853,0.00028,6.73318]
[1780160724644,25.52,73836.37,154.3,-0.13851,0.00028,6.7323]
[1780160730727,25.52,73836.89,154.3,-0.13835,0.00028,6.72731]
[1780160736347,25.52,73837.06,154.3,-0.13817,0.00028,6.7174]
[1780160737601,25.52,73837.06,154.3,-0.13817,0.00028,6.7174]
[1780160737702,25.52,73837.29,154.3,-0.1381,0.00028,6.71524]
[1780160741020,25.52,73836.97,154.3,-0.1382,0.00028,6.7184]
[1780160741429,25.52,73836.97,154.3,-0.1382,0.00028,6.7184]
[1780160741770,25.52,73836.97,154.3,-0.1382,0.00028,6.7184]
[1780160742389,25.52,73830.37,154.3,-0.14008,0.00029,6.78006]
[1780160745550,25.52,73826.29,154.3,-0.14125,0.00029,6.81805]
[1780160747242,25.52,73826.0,154.3,-0.14133,0.00029,6.82059]
[1780160749986,25.52,73825.44,154.3,-0.14149,0.00029,6.82563]
[1780160750840,25.52,73820.24,154.3,-0.14299,0.00029,6.87401]
[1780160753784,25.52,73819.61,154.3,-0.14316,0.00029,6.87956]
[1780160759529,25.51,73819.4,154.3,-0.14319,0.00029,6.88047]
[1780160763253,25.51,73819.83,154.3,-0.14305,0.00029,6.87611]
[1780160763258,25.51,73819.83,154.3,-0.14305,0.00029,6.87611]
[1780160763267,25.51,73819.83,154.3,-0.14305,0.00029,6.87611]
[1780160765271,25.51,73819.83,154.3,-0.14304,0.00029,6.8756]
[1780160765598,25.51,73819.83,154.3,-0.14304,0.00029,6.8756]
[1780160769294,25.51,73819.56,154.3,-0.14309,0.00029,6.87729]
[1780160769301,25.51,73819.56,154.3,-0.14309,0.00029,6.87729]
[1780160771823,25.51,73817.34,154.3,-0.14373,0.00029,6.89771]
[1780160775751,25.5,73812.42,154.3,-0.14514,0.00029,6.94293]
[1780160776136,25.5,73811.37,154.3,-0.14544,0.00029,6.95251]
[1780160776163,25.5,73811.37,154.3,-0.14544,0.00029,6.95251]
[1780160776966,25.5,73811.37,154.3,-0.14544,0.00029,6.95251]
[1780160777029,25.5,73811.37,154.3,-0.14544,0.00029,6.95251]
[1780160776628,25.5,73811.87,154.3,-0.14529,0.00029,6.94756]
[1780160777999,25.5,73811.87,154.3,-0.14528,0.00029,6.94731]
[1780160778307,25.5,73811.87,154.3,-0.14528,0.00029,6.94731]
[1780160782630,25.5,73816.49,154.3,-0.14389,0.00029,6.90301]
[1780160782672,25.5,73816.49,154.3,-0.14389,0.00029,6.90301]
[1780160784025,25.5,73818.03,154.3,-0.14344,0.00029,6.88839]
[1780160786982,25.49,73816.81,154.3,-0.14378,0.00029,6.89926]
[1780160787550,25.49,73816.77,154.3,-0.14378,0.00029,6.89943]
[1780160787649,25.49,73816.77,154.3,-0.14379,0.00029,6.89958]
[1780160789005,25.49,73816.77,154.3,-0.14379,0.00029,6.89958]
[1780160789650,25.5,73816.94,154.3,-0.14374,0.00029,6.89814]
[1780160789657,25.5,73816.94,154.3,-0.14374,0.00029,6.89814]
[1780160789802,25.5,73816.94,154.3,-0.14374,0.00029,6.89814]
[1780160792145,25.5,73816.27,154.3,-0.14382,0.00029,6.89666]
[1780160792740,25.5,73816.12,154.3,-0.14386,0.00029,6.89821]
[1780160794175,25.5,73816.01,154.3,-0.14389,0.00029,6.89903]
[1780160794178,25.5,73816.01,154.3,-0.14389,0.00029,6.89903]
[1780160794271,25.5,73816.01,154.3,-0.14389,0.00029,6.89903]
[1780160794298,25.5,73816.01,154.3,-0.14389,0.00029,6.89903]
[1780160794362,25.5,73816.01,154.3,-0.14389,0.00029,6.89903]
[1780160794754,25.5,73808.12,154.3,-0.1462,0.0003,6.97272]
[1780160797624,25.5,73806.0,154.3,-0.14683,0.0003,6.99266]
[1780160797775,25.5,73805.85,154.3,-0.14688,0.0003,6.99409]
[1780160801341,25.49,73805.82,154.3,-0.14687,0.0003,6.99371]
[1780160804102,25.49,73804.95,154.3,-0.14708,0.0003,7.00053]
[1780160809859,25.48,73805.01,154.3,-0.147,0.0003,6.99796]
[1780160814894,25.48,73805.21,154.3,-0.14689,0.0003,6.99445]
[1780160820844,25.47,73805.17,154.3,-0.14686,0.0003,6.99354]
[1780160824964,25.47,73798.72,154.3,-0.14872,0.0003,7.0521]
[1780160829999,25.46,73796.7,154.3,-0.14926,0.0003,7.06904]
[1780160830948,25.46,73796.7,154.3,-0.14926,0.0003,7.06904]
[1780160836094,25.45,73797.15,154.3,-0.14906,0.0003,7.06274]
[1780160837055,25.45,73791.54,154.3,-0.15073,0.0003,7.11464]
[1780160838248,25.45,73791.47,154.3,-0.15073,0.0003,7.11482]
[1780160838608,25.45,73791.47,154.3,-0.15073,0.0003,7.11482]
[1780160838817,25.45,73791.47,154.3,-0.15073,0.0003,7.11482]
[1780160841436,25.44,73787.29,154.3,-0.15195,0.0003,7.15265]
[1780160845549,25.44,73787.27,154.3,-0.15189,0.0003,7.15079]
[1780160850866,25.43,73789.49,154.3,-0.15115,0.0003,7.12791]
[1780160851644,25.43,73789.46,154.3,-0.15113,0.0003,7.12724]
[1780160851769,25.43,73789.46,154.3,-0.15113,0.0003,7.12724]
[1780160852682,25.42,73788.84,154.3,-0.15117,0.0003,7.1244]
[1780160852783,25.42,73794.65,154.3,-0.1494,0.0003,7.06925]
[1780160853222,25.42,73794.65,154.3,-0.1494,0.0003,7.06925]
[1780160853855,25.42,73794.65,154.3,-0.1494,0.0003,7.06925]
[1780160856132,25.42,73789.31,154.3,-0.15099,0.0003,7.11871]
[1780160857352,25.42,73786.04,154.3,-0.15195,0.0003,7.14864]
[1780160857403,25.42,73786.04,154.3,-0.15195,0.0003,7.14864]
[1780160858903,25.42,73786.15,154.3,-0.15191,0.0003,7.1471]
[1780160858942,25.42,73786.15,154.3,-0.15191,0.0003,7.1471]
[1780160861940,25.41,73786.58,154.3,-0.15176,0.0003,7.14256]
[1780160863427,25.41,73786.9,154.3,-0.15161,0.0003,7.13808]
[1780160869280,25.4,73786.35,154.3,-0.15166,0.0003,7.13943]
[1780160873674,25.39,73786.1,154.3,-0.15169,0.0003,7.14036]
[1780160876273,25.39,73785.85,154.3,-0.15172,0.0003,7.1413]
[1780160876932,25.39,73785.85,154.3,-0.15172,0.0003,7.1413]
[1780160877662,25.38,73783.92,154.3,-0.15229,0.00031,7.15903]
[1780160881796,25.38,73779.87,154.3,-0.15347,0.00031,7.19517]
[1780160881943,25.38,73779.87,154.3,-0.15347,0.00031,7.19517]
[1780160887275,25.37,73779.27,154.3,-0.15356,0.00031,7.19788]
[1780160893045,25.36,73779.36,154.3,-0.15344,0.00031,7.19424]
[1780160893392,25.35,73779.36,154.3,-0.15339,0.00031,7.19257]
[1780160898485,25.34,73784.1,154.3,-0.15183,0.00031,7.1447]
[1780160903912,25.33,73783.77,154.3,-0.15187,0.00031,7.1458]
[1780160906409,25.33,73782.71,154.3,-0.15215,0.00031,7.1543]
[1780160911820,25.32,73780.98,154.3,-0.15259,0.00031,7.16802]
[1780160911824,25.32,73780.98,154.3,-0.15259,0.00031,7.16802]
[1780160912478,25.32,73783.32,154.3,-0.15172,0.00031,7.13717]
[1780160915844,25.31,73785.98,154.3,-0.15087,0.0003,7.11057]
[1780160921648,25.3,73787.32,154.3,-0.15036,0.0003,7.09477]
[1780160926683,25.3,73787.69,154.3,-0.15018,0.0003,7.08908]
[1780160928501,25.29,73789.41,154.3,-0.14964,0.0003,7.07238]
[1780160928761,25.29,73789.41,154.3,-0.14964,0.0003,7.07238]
[1780160928828,25.29,73789.41,154.3,-0.14964,0.0003,7.07238]
[1780160928929,25.29,73790.15,154.3,-0.14941,0.0003,7.06497]
[1780160929523,25.29,73790.15,154.3,-0.14941,0.0003,7.06497]
[1780160929559,25.29,73790.15,154.3,-0.14941,0.0003,7.06497]
[1780160929609,25.29,73790.15,154.3,-0.14938,0.0003,7.06421]
[1780160930283,25.29,73790.15,154.3,-0.14938,0.0003,7.06421]
[1780160932327,25.29,73790.11,154.3,-0.14937,0.0003,7.06378]
[1780160932332,25.29,73790.11,154.3,-0.14937,0.0003,7.06378]
[1780160932771,25.29,73790.11,154.3,-0.14937,0.0003,7.06378]
[1780160932775,25.29,73790.11,154.3,-0.14937,0.0003,7.06378]
[1780160934779,25.29,73789.48,154.3,-0.14953,0.0003,7.06894]
[1780160934781,25.29,73789.48,154.3,-0.14953,0.0003,7.06894]
[1780160935047,25.29,73789.48,154.3,-0.14953,0.0003,7.06894]
[1780160935049,25.29,73789.48,154.3,-0.14953,0.0003,7.06894]
[1780160936064,25.28,73789.45,154.3,-0.14953,0.0003,7.06882]
[1780160936815,25.28,73789.51,154.3,-0.1495,0.0003,7.06784]
[1780160937141,25.28,73789.51,154.3,-0.1495,0.0003,7.06784]
[1780160937144,25.28,73789.51,154.3,-0.1495,0.0003,7.06784]
[1780160937694,25.28,73789.64,154.3,-0.14945,0.0003,7.0662]
[1780160937697,25.28,73789.64,154.3,-0.14945,0.0003,7.0662]
[1780160939719,25.28,73789.76,154.3,-0.14938,0.0003,7.06426]
[1780160946823,25.27,73789.61,154.3,-0.14933,0.0003,7.06247]
[1780160949286,25.27,73789.46,154.3,-0.14935,0.0003,7.06309]
[1780160951290,25.26,73789.56,154.3,-0.14929,0.0003,7.06134]
[1780160956893,25.25,73789.84,154.3,-0.14913,0.0003,7.05633]
[1780160957414,25.25,73789.84,154.3,-0.14913,0.0003,7.05633]
[1780160959534,25.25,73789.85,154.3,-0.14912,0.0003,7.05585]
[1780160960288,25.25,73789.88,154.3,-0.14908,0.0003,7.05479]
[1780160962627,25.25,73789.85,154.3,-0.14907,0.0003,7.0543]
[1780160962630,25.25,73789.85,154.3,-0.14907,0.0003,7.0543]
[1780160963288,25.25,73789.86,154.3,-0.14905,0.0003,7.05382]
[1780160965292,25.24,73789.85,154.3,-0.14903,0.0003,7.05314]
[1780160967633,25.24,73790.13,154.3,-0.14892,0.0003,7.04972]
[1780160973005,25.23,73789.78,154.3,-0.14882,0.0003,7.04256]
[1780160973668,25.23,73789.78,154.3,-0.14882,0.0003,7.04256]
[1780160979047,25.23,73789.78,154.3,-0.14875,0.0003,7.04035]
[1780160979986,25.23,73789.78,154.3,-0.14875,0.0003,7.04035]
[1780160982140,25.22,73790.16,154.3,-0.14861,0.0003,7.03601]
[1780160984979,25.22,73790.19,154.3,-0.14858,0.0003,7.03501]
[1780160990124,25.21,73790.61,154.3,-0.14838,0.0003,7.02853]
[1780160995159,25.21,73790.83,154.3,-0.14826,0.0003,7.0247]
[1780161000194,25.2,73790.6,154.3,-0.14827,0.0003,7.02516]
[1780161005229,25.2,73790.78,154.3,-0.14816,0.0003,7.02174]
[1780161010732,25.19,73790.99,154.3,-0.14806,0.0003,7.01839]
[1780161013262,25.19,73790.74,154.3,-0.1481,0.0003,7.01976]
[1780161013264,25.19,73790.74,154.3,-0.1481,0.0003,7.01976]
[1780161013990,25.19,73790.7,154.3,-0.1481,0.0003,7.0198]
[1780161014045,25.19,73790.7,154.3,-0.1481,0.0003,7.0198]
[1780161015728,25.19,73789.37,154.3,-0.14849,0.0003,7.0321]
[1780161015732,25.19,73789.37,154.3,-0.14849,0.0003,7.0321]
[1780161016917,25.18,73789.33,154.3,-0.14848,0.0003,7.03179]
[1780161018188,25.18,73789.33,154.3,-0.14847,0.0003,7.03144]
[1780161023439,25.18,73785.82,154.3,-0.14948,0.0003,7.06303]
[1780161026004,25.17,73785.32,154.3,-0.14961,0.0003,7.06704]
[1780161026006,25.17,73785.33,154.3,-0.14958,0.0003,7.06616]
[1780161031412,25.17,73783.8,154.3,-0.1499,0.00031,7.07216]
[1780161033486,25.17,73783.77,154.3,-0.14991,0.00031,7.07229]
[1780161034832,25.17,73779.39,154.3,-0.15125,0.00031,7.11386]
[1780161036264,25.17,73779.44,154.3,-0.15123,0.00031,7.11326]
[1780161037270,25.17,73779.12,154.3,-0.15132,0.00031,7.11617]
[1780161038336,25.17,73778.81,154.3,-0.15141,0.00031,7.11899]
[1780161039159,25.17,73778.81,154.3,-0.15141,0.00031,7.11899]
[1780161039469,25.17,73778.81,154.3,-0.1514,0.00031,7.11872]
[1780161041522,25.17,73778.81,154.3,-0.1514,0.00031,7.11846]
[1780161042750,25.17,73778.63,154.3,-0.15145,0.00031,7.12004]
[1780161044526,25.17,73778.77,154.3,-0.1514,0.00031,7.11845]
[1780161045534,25.17,73778.77,154.3,-0.15139,0.00031,7.11832]
[1780161046648,25.16,73778.77,154.3,-0.15139,0.00031,7.11819]
[1780161048234,25.16,73778.73,154.3,-0.1514,0.00031,7.11844]
[1780161049362,25.16,73778.73,154.3,-0.15139,0.00031,7.11819]
[1780161050532,25.16,73778.73,154.3,-0.15139,0.00031,7.11819]
[1780161055572,25.16,73777.35,154.3,-0.15179,0.00031,7.13054]
[1780161061243,25.16,73777.38,154.3,-0.15175,0.00031,7.12953]
[1780161064927,25.16,73777.38,154.3,-0.15174,0.00031,7.12895]
[1780161065028,25.16,73777.38,154.3,-0.15173,0.00031,7.12881]
[1780161066490,25.16,73777.38,154.3,-0.15173,0.00031,7.12881]
[1780161069102,25.15,73777.65,154.3,-0.1516,0.00031,7.12482]
[1780161069203,25.15,73777.84,154.3,-0.15153,0.00031,7.12254]
[1780161070462,25.15,73777.84,154.3,-0.15153,0.00031,7.12254]
[1780161073845,25.15,73777.81,154.3,-0.15152,0.00031,7.12231]
[1780161074018,25.15,73777.81,154.3,-0.15152,0.00031,7.12231]
[1780161076416,25.15,73777.81,154.3,-0.15151,0.00031,7.12205]
[1780161082402,25.15,73777.81,154.3,-0.1515,0.00031,7.12153]
[1780161087821,25.14,73779.72,154.3,-0.15088,0.00031,7.10231]
[1780161087826,25.14,73779.72,154.3,-0.15088,0.00031,7.10231]
[1780161088310,25.14,73779.72,154.3,-0.15088,0.00031,7.10231]
[1780161088312,25.14,73779.82,154.3,-0.15084,0.00031,7.10126]
[1780161088761,25.14,73779.82,154.3,-0.15084,0.00031,7.10126]
[1780161088957,25.14,73779.88,154.3,-0.15081,0.00031,7.10025]
[1780161090774,25.14,73779.9,154.3,-0.1508,0.00031,7.09995]
[1780161090779,25.14,73779.9,154.3,-0.1508,0.00031,7.09995]
[1780161090812,25.14,73779.9,154.3,-0.1508,0.00031,7.09995]
[1780161092817,25.14,73782.5,154.3,-0.14987,0.00031,7.06681]
[1780161093220,25.14,73788.64,154.3,-0.14799,0.0003,7.00833]
[1780161094283,25.14,73788.64,154.3,-0.14799,0.0003,7.00833]
[1780161097168,25.14,73791.8,154.3,-0.14704,0.0003,6.97842]
[1780161099262,25.14,73791.96,154.3,-0.147,0.0003,6.97703]
[1780161102755,25.14,73792.49,154.3,-0.14685,0.0003,6.97229]
[1780161103381,25.14,73792.49,154.3,-0.14685,0.0003,6.97229]
[1780161103923,25.14,73792.8,154.3,-0.14676,0.0003,6.96952]
[1780161104497,25.14,73792.8,154.3,-0.14676,0.0003,6.96952]
[1780161104930,25.14,73792.85,154.3,-0.14674,0.0003,6.96879]
[1780161106622,25.14,73792.85,154.3,-0.14674,0.0003,6.96888]
[1780161106835,25.14,73792.85,154.3,-0.14674,0.0003,6.96888]
[1780161106944,25.14,73792.97,154.3,-0.14671,0.0003,6.96784]
[1780161108829,25.14,73793.12,154.3,-0.14665,0.0003,6.96617]
[1780161108958,25.14,73793.06,154.3,-0.14667,0.0003,6.9665]
[1780161113993,25.14,73793.39,154.3,-0.14658,0.0003,6.96392]
[1780161115873,25.14,73793.39,154.3,-0.14658,0.0003,6.96392]
[1780161115975,25.14,73793.39,154.3,-0.14659,0.0003,6.96416]
[1780161116787,25.14,73793.39,154.3,-0.14659,0.0003,6.96416]
[1780161116888,25.14,73793.39,154.3,-0.14658,0.0003,6.96393]
[1780161119401,25.14,73793.45,154.3,-0.14657,0.0003,6.9636]
[1780161121843,25.14,73793.39,154.3,-0.14659,0.0003,6.96429]
[1780161121849,25.14,73793.39,154.3,-0.14659,0.0003,6.96429]
[1780161126752,25.14,73793.39,154.3,-0.14661,0.0003,6.96467]
[1780161126754,25.14,73793.39,154.3,-0.14661,0.0003,6.96467]
[1780161129123,25.15,73793.39,154.3,-0.14662,0.0003,6.96519]
[1780161130084,25.15,73793.39,154.3,-0.14663,0.0003,6.96545]
[1780161130086,25.15,73793.39,154.3,-0.14663,0.0003,6.96545]
[1780161136147,25.15,73793.43,154.3,-0.14665,0.0003,6.96592]
[1780161140177,25.15,73793.6,154.3,-0.14661,0.0003,6.96467]
[1780161140179,25.15,73793.6,154.3,-0.14661,0.0003,6.96467]
[1780161141285,25.15,73793.82,154.3,-0.14654,0.0003,6.96269]
[1780161141368,25.15,73793.82,154.3,-0.14654,0.0003,6.96269]
[1780161143387,25.15,73794.01,154.3,-0.14649,0.0003,6.96113]
[1780161144049,25.15,73794.11,154.3,-0.14647,0.0003,6.9603]
[1780161147848,25.15,73793.73,154.3,-0.1466,0.0003,6.96436]
[1780161147949,25.15,73793.73,154.3,-0.1466,0.0003,6.96447]
[1780161148828,25.15,73793.73,154.3,-0.1466,0.0003,6.96447]
[1780161149357,25.15,73793.73,154.3,-0.1466,0.0003,6.96447]
[1780161150246,25.15,73798.6,154.3,-0.14512,0.0003,6.91774]
[1780161152918,25.15,73800.94,154.3,-0.14428,0.0003,6.88699]
[1780161153901,25.15,73800.94,154.3,-0.14428,0.0003,6.88686]
[1780161154274,25.15,73801.19,154.3,-0.1442,0.0003,6.88436]
[1780161159309,25.15,73803.87,154.3,-0.14344,0.0003,6.86012]
[1780161162861,25.16,73803.46,154.3,-0.14358,0.0003,6.86476]
[1780161162962,25.16,73803.46,154.3,-0.14359,0.0003,6.86501]
[1780161167335,25.16,73803.46,154.3,-0.14359,0.0003,6.86481]
[1780161172400,25.15,73803.8,154.3,-0.14346,0.0003,6.8609]
[1780161173397,25.15,73803.8,154.3,-0.14346,0.0003,6.8609]
[1780161174398,25.15,73803.7,154.3,-0.14349,0.0003,6.86175]
[1780161174404,25.15,73803.7,154.3,-0.14349,0.0003,6.86175]
[1780161175016,25.15,73802.43,154.3,-0.14386,0.0003,6.87371]
[1780161175422,25.15,73795.4,154.3,-0.14596,0.0003,6.94034]
[1780161175868,25.15,73795.4,154.3,-0.14596,0.0003,6.94034]
[1780161176428,25.15,73793.01,154.3,-0.14667,0.0003,6.96284]
[1780161176856,25.15,73793.01,154.3,-0.14667,0.0003,6.96284]
[1780161177436,25.15,73793.0,154.3,-0.14668,0.0003,6.96308]
[1780161182470,25.15,73793.14,154.3,-0.1466,0.0003,6.96059]
[1780161183466,25.15,73793.14,154.3,-0.1466,0.0003,6.96059]
[1780161185168,25.15,73794.08,154.3,-0.14631,0.0003,6.95144]
[1780161186791,25.15,73798.73,154.3,-0.14491,0.0003,6.90684]
[1780161190334,25.15,73803.53,154.3,-0.14346,0.0003,6.8608]
[1780161192692,25.15,73803.8,154.3,-0.14337,0.0003,6.85797]
[1780161192793,25.14,73803.34,154.3,-0.1435,0.0003,6.86216]
[1780161197759,25.14,73803.79,154.3,-0.14335,0.0003,6.85738]
[1780161202895,25.14,73802.73,154.3,-0.14364,0.0003,6.86664]
[1780161208653,25.14,73803.22,154.3,-0.14346,0.0003,6.86071]
[1780161210455,25.14,73803.22,154.3,-0.14346,0.0003,6.86071]
[1780161211172,25.14,73803.29,154.3,-0.14343,0.0003,6.85988]
[1780161211253,25.14,73803.29,154.3,-0.1433,0.0003,6.85186]
[1780161211720,25.14,73803.29,154.3,-0.1433,0.0003,6.85186]
[1780161214354,25.14,73803.29,154.3,-0.14331,0.0003,6.85212]
[1780161215096,25.14,73803.55,154.3,-0.14325,0.0003,6.85021]
[1780161217105,25.14,73803.42,154.3,-0.14331,0.0003,6.852]
[1780161220362,25.14,73803.33,154.3,-0.14334,0.0003,6.85313]
[1780161222882,25.15,73802.66,154.3,-0.14359,0.0003,6.86087]
[1780161222899,25.15,73802.35,154.3,-0.14369,0.0003,6.86408]
[1780161227464,25.15,73802.46,154.3,-0.14365,0.0003,6.86277]
[1780161227466,25.15,73802.46,154.3,-0.14365,0.0003,6.86277]
[1780161227520,25.15,73802.4,154.3,-0.14366,0.0003,6.86325]
[1780161229588,25.15,73802.4,154.3,-0.14366,0.0003,6.86325]
[1780161229590,25.15,73802.4,154.3,-0.14366,0.0003,6.86325]
[1780161229595,25.15,73802.4,154.3,-0.14366,0.0003,6.86325]
[1780161229612,25.15,73802.4,154.3,-0.14366,0.0003,6.86325]
[1780161236849,25.14,73802.16,154.3,-0.1437,0.0003,6.86466]
[1780161243008,25.14,73802.3,154.3,-0.14365,0.0003,6.86299]
[1780161248009,25.14,73802.21,154.3,-0.14367,0.0003,6.86368]
[1780161259352,25.14,73802.35,154.3,-0.14361,0.0003,6.86153]
[1780161268070,25.13,73802.04,154.3,-0.14366,0.0003,6.8633]
[1780161273105,25.13,73801.99,154.3,-0.14353,0.0003,6.85515]
[1780161277781,25.13,73802.11,154.3,-0.14349,0.0003,6.85373]
[1780161279049,25.13,73802.15,154.3,-0.14347,0.0003,6.85329]
[1780161279051,25.13,73802.15,154.3,-0.14347,0.0003,6.85329]
[1780161281619,25.13,73802.08,154.3,-0.14349,0.0003,6.85374]
[1780161281624,25.13,73802.08,154.3,-0.14349,0.0003,6.85374]
[1780161281678,25.13,73802.08,154.3,-0.14349,0.0003,6.85374]
[1780161283881,25.13,73802.08,154.3,-0.14348,0.0003,6.85367]
[1780161283982,25.13,73802.08,154.3,-0.14348,0.0003,6.85354]
[1780161285989,25.13,73802.08,154.3,-0.14348,0.0003,6.85354]
[1780161291231,25.13,73802.08,154.3,-0.14345,0.0003,6.85252]
[1780161291772,25.13,73802.08,154.3,-0.14345,0.0003,6.85252]
[1780161291873,25.13,73802.08,154.3,-0.14344,0.0003,6.85237]
[1780161294721,25.13,73802.03,154.3,-0.14345,0.0003,6.85271]
[1780161294822,25.13,73802.03,154.3,-0.14345,0.0003,6.85264]
[1780161299754,25.13,73802.15,154.3,-0.1434,0.0003,6.85106]
[1780161300575,25.12,73806.87,154.3,-0.142,0.0003,6.80595]
[1780161301301,25.12,73812.9,154.3,-0.14022,0.00029,6.74867]
[1780161306938,25.12,73812.31,154.3,-0.14039,0.00029,6.75421]
[1780161307186,25.12,73812.31,154.3,-0.14039,0.00029,6.75421]
[1780161307343,25.12,73818.36,154.3,-0.13862,0.00029,6.69684]
[1780161307743,25.12,73818.36,154.3,-0.13862,0.00029,6.69684]
[1780161308053,25.12,73818.36,154.3,-0.13862,0.00029,6.69684]
[1780161308938,25.12,73822.31,154.3,-0.13748,0.00029,6.65959]
[1780161309357,25.12,73827.53,154.3,-0.13599,0.00029,6.61041]
[1780161313474,25.13,73832.01,154.3,-0.13473,0.00028,6.56869]
[1780161313516,25.13,73832.01,154.3,-0.13473,0.00028,6.56869]
[1780161313574,25.13,73831.63,154.3,-0.13484,0.00028,6.57251]
[1780161313604,25.13,73831.63,154.3,-0.13484,0.00028,6.57251]
[1780161314392,25.13,73832.48,154.3,-0.13459,0.00028,6.56432]
[1780161319932,25.13,73835.14,154.3,-0.13387,0.00028,6.54026]
[1780161322448,25.13,73841.15,154.3,-0.1322,0.00028,6.48471]
[1780161323455,25.13,73847.28,154.3,-0.1305,0.00028,6.42741]
[1780161325469,25.14,73852.16,154.3,-0.12917,0.00028,6.38251]
[1780161327049,25.14,73851.38,154.3,-0.1294,0.00028,6.39034]
[1780161327052,25.14,73851.38,154.3,-0.1294,0.00028,6.39034]
[1780161327290,25.14,73851.38,154.3,-0.1294,0.00028,6.39034]
[1780161328494,25.14,73842.9,154.3,-0.1318,0.00028,6.47102]
[1780161328687,25.14,73842.9,154.3,-0.1318,0.00028,6.47102]
[1780161328951,25.14,73842.9,154.3,-0.1318,0.00028,6.47102]
[1780161329497,25.14,73834.54,154.3,-0.13416,0.00028,6.55014]
[1780161330950,25.14,73832.34,154.3,-0.1348,0.00028,6.57115]
[1780161335144,25.15,73827.94,154.3,-0.13595,0.00029,6.60542]
[1780161335539,25.15,73819.43,154.3,-0.13841,0.00029,6.68604]
[1780161336613,25.15,73819.43,154.3,-0.13841,0.00029,6.68604]
[1780161336642,25.15,73817.49,154.3,-0.13897,0.00029,6.70446]
[1780161336913,25.15,73817.49,154.3,-0.13897,0.00029,6.70446]
[1780161337553,25.15,73815.31,154.3,-0.13961,0.00029,6.72515]
[1780161339647,25.15,73810.77,154.3,-0.14095,0.00029,6.76833]
[1780161340574,25.15,73810.22,154.3,-0.14111,0.00029,6.77358]
[1780161345609,25.16,73810.21,154.3,-0.14117,0.00029,6.77559]
[1780161346808,25.16,73810.21,154.3,-0.14118,0.00029,6.77596]
[1780161346903,25.16,73810.21,154.3,-0.14119,0.00029,6.77634]
[1780161348482,25.16,73810.21,154.3,-0.14119,0.00029,6.77634]
[1780161348584,25.16,73810.21,154.3,-0.14119,0.00029,6.77636]
[1780161349871,25.16,73810.21,154.3,-0.14119,0.00029,6.77636]
[1780161349874,25.16,73810.21,154.3,-0.14119,0.00029,6.77636]
[1780161350795,25.16,73810.24,154.3,-0.14121,0.00029,6.77682]
[1780161350840,25.16,73810.24,154.3,-0.14121,0.00029,6.77682]
[1780161355888,25.17,73806.51,154.3,-0.14236,0.0003,6.81388]
[1780161356250,25.17,73806.51,154.3,-0.14236,0.0003,6.81388]
[1780161356278,25.17,73806.56,154.3,-0.14235,0.0003,6.81372]
[1780161362729,25.17,73806.55,154.3,-0.14235,0.0003,6.81358]
[1780161365685,25.17,73806.76,154.3,-0.14229,0.0003,6.8115]
[1780161366272,25.17,73806.76,154.3,-0.14229,0.0003,6.8115]
[1780161369318,25.17,73807.51,154.3,-0.14206,0.0003,6.80426]
[1780161369435,25.17,73807.51,154.3,-0.14206,0.0003,6.80426]
[1780161369436,25.17,73807.51,154.3,-0.14206,0.0003,6.80426]
[1780161372542,25.16,73807.86,154.3,-0.14195,0.00029,6.80084]
[1780161374724,25.16,73807.99,154.3,-0.14191,0.00029,6.79948]
[1780161374724,25.16,73807.99,154.3,-0.14191,0.00029,6.79948]
[1780161380141,25.16,73807.96,154.3,-0.14192,0.00029,6.79969]
[1780161380529,25.16,73807.96,154.3,-0.14192,0.00029,6.79969]
[1780161381862,25.16,73813.49,154.3,-0.14029,0.00029,6.74725]
[1780161386174,25.16,73814.95,154.3,-0.13987,0.00029,6.73361]
[1780161386212,25.16,73814.95,154.3,-0.13987,0.00029,6.73361]
[1780161386341,25.16,73814.95,154.3,-0.13987,0.00029,6.73361]
[1780161386443,25.16,73814.95,154.3,-0.13987,0.00029,6.73368]
[1780161392939,25.16,73814.91,154.3,-0.13975,0.00029,6.72573]
[1780161395019,25.16,73814.81,154.3,-0.13977,0.00029,6.72666]
[1780161395120,25.16,73814.81,154.3,-0.13977,0.00029,6.72665]
[1780161398683,25.16,73811.66,154.3,-0.1407,0.00029,6.75656]
[1780161398831,25.16,73811.6,154.3,-0.14072,0.00029,6.75715]
[1780161399700,25.16,73812.13,154.3,-0.14056,0.00029,6.75216]
[1780161405023,25.17,73812.12,154.3,-0.14057,0.00029,6.75244]
[1780161406183,25.17,73812.12,154.3,-0.14057,0.00029,6.75244]
[1780161406284,25.17,73811.54,154.3,-0.14074,0.00029,6.75796]
[1780161407026,25.17,73811.54,154.3,-0.14074,0.00029,6.75796]
[1780161407037,25.17,73811.51,154.3,-0.14076,0.00029,6.75862]
[1780161410833,25.17,73810.71,154.3,-0.141,0.00029,6.76626]
[1780161412308,25.17,73810.17,154.3,-0.14116,0.00029,6.77138]
[1780161412653,25.17,73810.17,154.3,-0.14116,0.00029,6.77139]
[1780161414217,25.17,73810.14,154.3,-0.14118,0.00029,6.77203]
[1780161416234,25.17,73810.03,154.3,-0.14123,0.00029,6.77379]
[1780161418541,25.17,73810.03,154.3,-0.14124,0.00029,6.77414]
[1780161420534,25.17,73808.84,154.3,-0.14163,0.00029,6.78648]
[1780161421347,25.18,73809.21,154.3,-0.14153,0.00029,6.78331]
[1780161424536,25.18,73810.04,154.3,-0.14132,0.00029,6.77651]
[1780161424637,25.18,73809.19,154.3,-0.14158,0.00029,6.78491]
[1780161425347,25.18,73809.19,154.3,-0.14158,0.00029,6.78491]
[1780161426066,25.18,73809.21,154.3,-0.14157,0.00029,6.7847]
[1780161426170,25.18,73809.46,154.3,-0.1415,0.00029,6.78233]
[1780161427655,25.18,73809.46,154.3,-0.1415,0.00029,6.78233]
[1780161429805,25.18,73809.89,154.3,-0.1414,0.00029,6.77929]
[1780161431205,25.19,73816.37,154.3,-0.13953,0.00029,6.71871]
[1780161432207,25.19,73816.37,154.3,-0.13953,0.00029,6.71871]
[1780161432831,25.19,73818.39,154.3,-0.13895,0.00029,6.70005]
[1780161433219,25.19,73818.86,154.3,-0.13883,0.00029,6.69607]
[1780161436004,25.19,73818.71,154.3,-0.13888,0.00029,6.6977]
[1780161436106,25.19,73818.71,154.3,-0.13888,0.00029,6.69781]
[1780161436896,25.19,73818.71,154.3,-0.13888,0.00029,6.69781]
[1780161442282,25.19,73818.82,154.3,-0.13886,0.00029,6.69689]
[1780161447317,25.19,73819.06,154.3,-0.13879,0.00029,6.69472]
[1780161448291,25.19,73819.06,154.3,-0.13879,0.00029,6.69472]
[1780161448324,25.19,73818.88,154.3,-0.13884,0.00029,6.69644]
[1780161449123,25.19,73818.88,154.3,-0.13884,0.00029,6.69644]
[1780161449482,25.19,73818.88,154.3,-0.13884,0.00029,6.69644]
[1780161449583,25.19,73818.97,154.3,-0.13883,0.00029,6.69596]
[1780161451054,25.19,73818.97,154.3,-0.13883,0.00029,6.69596]
[1780161452300,25.2,73818.97,154.3,-0.13872,0.00029,6.68864]
[1780161452666,25.2,73818.97,154.3,-0.13873,0.00029,6.68909]
[1780161453055,25.2,73818.97,154.3,-0.13873,0.00029,6.68909]
[1780161453461,25.2,73818.97,154.3,-0.13873,0.00029,6.68909]
[1780161453472,25.2,73818.97,154.3,-0.13873,0.00029,6.68909]
[1780161453474,25.2,73818.97,154.3,-0.13873,0.00029,6.68909]
[1780161453506,25.2,73825.18,154.3,-0.13694,0.00029,6.63058]
[1780161453769,25.2,73825.18,154.3,-0.13694,0.00029,6.63058]
[1780161454366,25.2,73827.15,154.3,-0.13638,0.00029,6.61219]
[1780161459401,25.2,73829.38,154.3,-0.13576,0.00029,6.59183]
[1780161464436,25.2,73830.37,154.3,-0.1355,0.00029,6.58333]
[1780161470479,25.21,73831.27,154.3,-0.13528,0.00029,6.57586]
[1780161472194,25.21,73831.31,154.3,-0.13527,0.00029,6.57565]
[1780161477329,25.21,73831.36,154.3,-0.13528,0.00029,6.57588]
[1780161482423,25.21,73831.35,154.3,-0.13531,0.00029,6.57683]
[1780161487598,25.21,73831.22,154.3,-0.13538,0.00029,6.57925]
[1780161492633,25.22,73831.25,154.3,-0.13539,0.00029,6.57981]
[1780161494346,25.22,73831.13,154.3,-0.13543,0.00029,6.58111]
[1780161499592,25.22,73825.92,154.3,-0.13695,0.00029,6.63093]
[1780161502198,25.22,73825.23,154.3,-0.13715,0.00029,6.63763]
[1780161502702,25.22,73824.19,154.3,-0.13746,0.00029,6.64761]
[1780161503216,25.22,73824.19,154.3,-0.13746,0.00029,6.64761]
[1780161503223,25.22,73824.19,154.3,-0.13746,0.00029,6.64761]
[1780161503604,25.22,73824.19,154.3,-0.13746,0.00029,6.64761]
[1780161504025,25.22,73824.31,154.3,-0.13743,0.00029,6.64664]
[1780161504031,25.22,73824.31,154.3,-0.13743,0.00029,6.64664]
[1780161504717,25.22,73822.51,154.3,-0.13795,0.00029,6.66377]
[1780161510760,25.22,73822.16,154.3,-0.13806,0.00029,6.66741]
[1780161518757,25.22,73822.92,154.3,-0.13772,0.00029,6.65222]
[1780161519044,25.22,73822.92,154.3,-0.13772,0.00029,6.65222]
[1780161519085,25.22,73822.92,154.3,-0.13772,0.00029,6.65222]
[1780161519087,25.22,73822.92,154.3,-0.13772,0.00029,6.65222]
[1780161519464,25.23,73822.92,154.3,-0.13773,0.00029,6.6527]
[1780161520131,25.23,73814.49,154.3,-0.14018,0.00029,6.73239]
[1780161521446,25.23,73814.49,154.3,-0.14018,0.00029,6.73239]
[1780161522115,25.23,73812.24,154.3,-0.14084,0.00029,6.75369]
[1780161522116,25.23,73812.24,154.3,-0.14084,0.00029,6.75369]
[1780161524445,25.23,73810.5,154.3,-0.14136,0.00029,6.77015]
[1780161529894,25.23,73810.66,154.3,-0.14131,0.00029,6.76863]
[1780161530828,25.23,73810.66,154.3,-0.14131,0.00029,6.76863]
[1780161531002,25.23,73810.66,154.3,-0.14131,0.00029,6.76863]
[1780161533568,25.23,73811.21,154.3,-0.14115,0.00029,6.76343]
[1780161535571,25.23,73810.61,154.3,-0.14132,0.00029,6.7691]
[1780161535910,25.23,73810.79,154.3,-0.14127,0.00029,6.76739]
[1780161536798,25.23,73810.79,154.3,-0.14127,0.00029,6.76739]
[1780161537960,25.23,73810.7,154.3,-0.1413,0.00029,6.76823]
[1780161539501,25.23,73810.7,154.3,-0.1413,0.00029,6.76822]
[1780161539651,25.23,73810.7,154.3,-0.1413,0.00029,6.76822]
[1780161540192,25.23,73810.7,154.3,-0.1413,0.00029,6.76822]
[1780161542436,25.23,73810.14,154.3,-0.14146,0.00029,6.7735]
[1780161542637,25.23,73810.14,154.3,-0.14146,0.00029,6.7735]
[1780161543502,25.23,73810.14,154.3,-0.14146,0.00029,6.77349]
[1780161543721,25.23,73804.83,154.3,-0.14303,0.0003,6.82368]
[1780161545375,25.23,73803.52,154.3,-0.14342,0.0003,6.83634]
[1780161545446,25.23,73803.52,154.3,-0.14342,0.0003,6.83634]
[1780161545466,25.23,73803.35,154.3,-0.14348,0.0003,6.83821]
[1780161546535,25.23,73803.35,154.3,-0.14348,0.0003,6.83821]
[1780161546904,25.23,73803.42,154.3,-0.14346,0.0003,6.83744]
[1780161549061,25.23,73803.1,154.3,-0.14355,0.0003,6.84028]
[1780161550154,25.23,73803.14,154.3,-0.14353,0.0003,6.8398]
[1780161550170,25.23,73803.14,154.3,-0.14353,0.0003,6.8398]
[1780161552496,25.23,73806.91,154.3,-0.14241,0.0003,6.80395]
[1780161553722,25.23,73807.6,154.3,-0.1422,0.0003,6.79737]
[1780161553910,25.23,73807.36,154.3,-0.14227,0.0003,6.7996]
[1780161554380,25.23,73807.36,154.3,-0.14227,0.0003,6.7996]
[1780161554792,25.23,73807.36,154.3,-0.14227,0.0003,6.7996]
[1780161554823,25.23,73811.91,154.3,-0.14093,0.00029,6.75655]
[1780161554986,25.23,73811.91,154.3,-0.14093,0.00029,6.75655]
[1780161555333,25.23,73811.91,154.3,-0.14093,0.00029,6.75655]
[1780161556002,25.23,73812.63,154.3,-0.14073,0.00029,6.75012]
[1780161556005,25.23,73812.63,154.3,-0.14073,0.00029,6.75012]
[1780161556610,25.23,73812.63,154.3,-0.14073,0.00029,6.75012]
[1780161556709,25.23,73812.69,154.3,-0.14073,0.00029,6.74993]
[1780161557096,25.23,73812.69,154.3,-0.14073,0.00029,6.74993]
[1780161557198,25.23,73812.78,154.3,-0.1407,0.00029,6.7491]
[1780161561952,25.23,73812.42,154.3,-0.1408,0.00029,6.75225]
[1780161564635,25.23,73811.2,154.3,-0.14115,0.00029,6.76362]
[1780161564736,25.23,73810.53,154.3,-0.14135,0.00029,6.76987]
[1780161565643,25.23,73810.53,154.3,-0.14135,0.00029,6.76987]
[1780161565744,25.23,73810.64,154.3,-0.14132,0.00029,6.7691]
[1780161567839,25.23,73810.37,154.3,-0.14141,0.00029,6.77199]
[1780161571241,25.23,73810.58,154.3,-0.14139,0.00029,6.77137]
[1780161571751,25.23,73810.58,154.3,-0.14139,0.00029,6.77137]
[1780161571852,25.23,73810.73,154.3,-0.14122,0.00029,6.76207]
[1780161574420,25.23,73810.84,154.3,-0.14119,0.00029,6.76086]
[1780161574490,25.23,73810.84,154.3,-0.14118,0.00029,6.76078]
[1780161574951,25.23,73810.84,154.3,-0.14118,0.00029,6.76078]
[1780161575324,25.23,73810.84,154.3,-0.14118,0.00029,6.76078]
[1780161575327,25.23,73810.84,154.3,-0.14118,0.00029,6.76078]
[1780161575393,25.23,73810.84,154.3,-0.14119,0.00029,6.76106]
[1780161576380,25.23,73810.84,154.3,-0.14119,0.00029,6.76106]
[1780161576383,25.23,73810.84,154.3,-0.14119,0.00029,6.76106]
[1780161579326,25.24,73811.72,154.3,-0.14097,0.00029,6.75384]
[1780161580168,25.24,73811.82,154.3,-0.14095,0.00029,6.75326]
[1780161580374,25.24,73811.82,154.3,-0.14095,0.00029,6.75326]
[1780161580377,25.24,73811.82,154.3,-0.14095,0.00029,6.75326]
[1780161580881,25.24,73812.62,154.3,-0.14073,0.00029,6.74607]
[1780161582913,25.24,73812.48,154.3,-0.14079,0.00029,6.74813]
[1780161584969,25.24,73812.38,154.3,-0.14084,0.00029,6.74981]
[1780161585231,25.24,73812.38,154.3,-0.14084,0.00029,6.74981]
[1780161585280,25.25,73812.31,154.3,-0.14087,0.00029,6.75084]
[1780161586196,25.25,73812.31,154.3,-0.14087,0.00029,6.75084]
[1780161586662,25.25,73812.31,154.3,-0.14087,0.00029,6.75084]
[1780161586696,25.25,73812.2,154.3,-0.1409,0.00029,6.75181]
[1780161587253,25.25,73812.2,154.3,-0.1409,0.00029,6.75181]
[1780161587700,25.25,73812.2,154.3,-0.1409,0.00029,6.75181]
[1780161587801,25.25,73812.21,154.3,-0.14091,0.00029,6.75207]
[1780161593412,25.25,73812.32,154.3,-0.14087,0.00029,6.75068]
[1780161597609,25.24,73812.35,154.3,-0.14085,0.00029,6.7501]
[1780161597710,25.24,73812.35,154.3,-0.14085,0.00029,6.75003]
[1780161598663,25.24,73812.35,154.3,-0.14085,0.00029,6.75003]
[1780161598764,25.25,73812.35,154.3,-0.14086,0.00029,6.75031]
[1780161601929,25.25,73812.24,154.3,-0.14091,0.00029,6.75207]
[1780161602286,25.25,73812.29,154.3,-0.14091,0.00029,6.75195]
[1780161602300,25.25,73812.29,154.3,-0.14091,0.00029,6.75195]
[1780161602394,25.25,73812.29,154.3,-0.14091,0.00029,6.75195]
[1780161602583,25.25,73812.29,154.3,-0.14091,0.00029,6.75195]
[1780161602772,25.25,73822.2,154.3,-0.13803,0.00029,6.65887]
[1780161603518,25.25,73822.2,154.3,-0.13803,0.00029,6.65887]
[1780161608100,25.25,73828.13,154.3,-0.13634,0.00029,6.60357]
[1780161609600,25.25,73828.27,154.3,-0.13631,0.00029,6.60238]
[1780161615492,25.26,73830.55,154.3,-0.13569,0.00029,6.58203]
[1780161620526,25.26,73831.87,154.3,-0.13534,0.00029,6.57046]
[1780161622933,25.26,73831.98,154.3,-0.13532,0.00028,6.56977]
[1780161623791,25.26,73831.98,154.3,-0.13532,0.00028,6.56977]
[1780161624555,25.26,73836.97,154.3,-0.13391,0.00028,6.52329]
[1780161628583,25.26,73842.38,154.3,-0.13242,0.00028,6.4737]
[1780161630762,25.27,73842.72,154.3,-0.13233,0.00028,6.47084]
[1780161632611,25.27,73851.66,154.3,-0.12974,0.00028,6.38004]
[1780161637653,25.28,73854.92,154.3,-0.12891,0.00028,6.35196]
[1780161638016,25.28,73854.92,154.3,-0.12891,0.00028,6.35196]
[1780161641008,25.28,73856.9,154.3,-0.12841,0.00027,6.33498]
[1780161643258,25.28,73856.39,154.3,-0.12857,0.00027,6.34051]
[1780161643567,25.28,73856.39,154.3,-0.12857,0.00027,6.34051]
[1780161643960,25.28,73856.39,154.3,-0.12857,0.00027,6.34051]
[1780161643695,25.28,73862.16,154.3,-0.127,0.00027,6.28702]
[1780161644058,25.28,73862.16,154.3,-0.127,0.00027,6.28702]
[1780161644912,25.28,73863.28,154.3,-0.12669,0.00027,6.27652]
[1780161649737,25.29,73868.84,154.3,-0.12523,0.00027,6.22663]
[1780161654772,25.3,73871.75,154.3,-0.12451,0.00027,6.2017]
[1780161656651,25.3,73872.4,154.3,-0.12435,0.00027,6.19612]
[1780161656697,25.3,73872.4,154.3,-0.12435,0.00027,6.19612]
[1780161656700,25.3,73872.4,154.3,-0.12435,0.00027,6.19612]
[1780161657414,25.3,73871.74,154.3,-0.12454,0.00027,6.20268]
[1780161657423,25.3,73871.74,154.3,-0.12454,0.00027,6.20268]
[1780161659507,25.3,73873.58,154.3,-0.12407,0.00027,6.18651]
[1780161663319,25.31,73876.74,154.3,-0.12328,0.00027,6.15918]
[1780161666251,25.31,73877.2,154.3,-0.1232,0.00027,6.15644]
[1780161667113,25.31,73877.66,154.3,-0.12309,0.00027,6.15269]
[1780161669125,25.31,73877.66,154.3,-0.12311,0.00027,6.1532]
[1780161669333,25.31,73877.66,154.3,-0.12311,0.00027,6.1532]
[1780161670521,25.32,73877.66,154.3,-0.12314,0.00027,6.15422]
[1780161671122,25.32,73877.84,154.3,-0.1231,0.00027,6.15306]
[1780161671766,25.32,73877.84,154.3,-0.12312,0.00027,6.15357]
[1780161679394,25.33,73877.91,154.3,-0.12315,0.00027,6.15458]
[1780161685995,25.34,73879.36,154.3,-0.12288,0.00027,6.14531]
[1780161691031,25.35,73879.34,154.3,-0.12281,0.00027,6.13944]
[1780161696425,25.35,73880.75,154.3,-0.12248,0.00027,6.12813]
[1780161702108,25.36,73880.9,154.3,-0.12254,0.00027,6.13024]
[1780161707143,25.37,73881.63,154.3,-0.12241,0.00026,6.12566]
[1780161712180,25.38,73883.32,154.3,-0.12203,0.00026,6.11229]
[1780161718222,25.38,73879.6,154.3,-0.12308,0.00027,6.14906]
[1780161721036,25.38,73880.83,154.3,-0.12277,0.00027,6.13812]
[1780161721059,25.38,73880.83,154.3,-0.12277,0.00027,6.13812]
[1780161721439,25.39,73880.5,154.3,-0.12287,0.00027,6.14158]
[1780161721657,25.39,73888.11,154.3,-0.12087,0.00026,6.07196]
[1780161722257,25.39,73888.11,154.3,-0.12087,0.00026,6.07196]
[1780161722378,25.39,73888.11,154.3,-0.12087,0.00026,6.07196]
[1780161722979,25.39,73888.11,154.3,-0.12087,0.00026,6.07196]
[1780161722800,25.39,73904.5,154.3,-0.11665,0.00026,5.92247]
[1780161723258,25.39,73907.07,154.3,-0.116,0.00025,5.89945]
[1780161724461,25.39,73907.07,154.3,-0.116,0.00025,5.89945]
[1780161730115,25.4,73908.71,154.3,-0.11566,0.00025,5.88723]
[1780161730351,25.4,73908.71,154.3,-0.11566,0.00025,5.88723]
[1780161732071,25.4,73913.0,154.3,-0.1146,0.00025,5.84917]
[1780161732231,25.4,73913.0,154.3,-0.1146,0.00025,5.84917]
[1780161732233,25.4,73913.0,154.3,-0.1146,0.00025,5.84917]
[1780161733001,25.4,73913.0,154.3,-0.1146,0.00025,5.84917]
[1780161733166,25.4,73913.78,154.3,-0.11442,0.00025,5.84262]
[1780161733190,25.4,73913.78,154.3,-0.11442,0.00025,5.84262]
[1780161734154,25.4,73915.73,154.3,-0.11394,0.00025,5.82545]
[1780161734303,25.4,73915.73,154.3,-0.11394,0.00025,5.82545]
[1780161734309,25.4,73915.73,154.3,-0.11394,0.00025,5.82545]
[1780161735060,25.4,73915.73,154.3,-0.11394,0.00025,5.82545]
[1780161735039,25.41,73921.24,154.3,-0.11258,0.00025,5.77609]
[1780161736333,25.44,73922.39,154.3,-0.11258,0.00025,5.7763]
[1780161736355,25.44,73922.39,154.3,-0.11258,0.00025,5.7763]
[1780161736431,25.47,73922.37,154.3,-0.11287,0.00025,5.78702]
[1780161737348,25.47,73922.37,154.3,-0.11287,0.00025,5.78702]
[1780161737748,25.47,73922.37,154.3,-0.11287,0.00025,5.78702]
[1780161737827,25.47,73923.05,154.3,-0.11272,0.00025,5.78149]
[1780161741391,25.56,73923.02,154.3,-0.11356,0.00025,5.81211]
[1780161741712,25.56,73923.02,154.3,-0.11356,0.00025,5.81211]
[1780161741813,25.59,73923.36,154.3,-0.11374,0.00025,5.81875]
[1780161743395,25.59,73923.54,154.3,-0.11371,0.00025,5.81767]
[1780161743880,25.6,73923.2,154.3,-0.11381,0.00025,5.82126]
[1780161744442,25.6,73923.2,154.3,-0.11381,0.00025,5.82126]
[1780161744474,25.63,73925.53,154.3,-0.11349,0.00025,5.80979]
[1780161745401,25.63,73925.53,154.3,-0.11349,0.00025,5.80979]
[1780161745432,25.63,73925.53,154.3,-0.11349,0.00025,5.80979]
[1780161745458,25.63,73925.64,154.3,-0.11348,0.00025,5.80934]
[1780161750792,25.69,73925.58,154.3,-0.11406,0.00025,5.8307]
[1780161750796,25.69,73925.58,154.3,-0.11406,0.00025,5.8307]
[1780161751825,25.69,73925.64,154.3,-0.11407,0.00025,5.83108]
[1780161751910,25.69,73925.64,154.3,-0.11407,0.00025,5.83108]
[1780161752124,25.7,73921.36,154.3,-0.11504,0.00025,5.86232]
[1780161752572,25.7,73911.49,154.3,-0.11755,0.00025,5.95209]
[1780161757072,25.71,73905.12,154.3,-0.11925,0.00026,6.01247]
[1780161758936,25.71,73904.32,154.3,-0.11948,0.00026,6.02035]
[1780161764551,25.72,73903.87,154.3,-0.11972,0.00026,6.02878]
[1780161768964,25.73,73898.57,154.3,-0.12115,0.00026,6.0792]
[1780161774621,25.74,73897.12,154.3,-0.12162,0.00026,6.09554]
[1780161778067,25.74,73897.13,154.3,-0.12165,0.00026,6.0965]
[1780161778192,25.75,73897.2,154.3,-0.12164,0.00026,6.09639]
[1780161778574,25.75,73897.2,154.3,-0.12164,0.00026,6.09639]
[1780161778649,25.75,73897.17,154.3,-0.12167,0.00026,6.09719]
[1780161780573,25.75,73897.09,154.3,-0.12169,0.00026,6.09803]
[1780161780945,25.75,73897.02,154.3,-0.12171,0.00026,6.09878]
[1780161782796,25.75,73893.19,154.3,-0.12272,0.00026,6.13407]
[1780161782898,25.75,73892.99,154.3,-0.12279,0.00026,6.13636]
[1780161784482,25.75,73892.99,154.3,-0.1228,0.00026,6.13673]
[1780161784571,25.75,73892.99,154.3,-0.12281,0.00026,6.13711]
[1780161785871,25.75,73892.99,154.3,-0.12281,0.00026,6.13711]
[1780161785952,25.75,73891.21,154.3,-0.12328,0.00026,6.15325]
[1780161787637,25.75,73891.21,154.3,-0.12328,0.00026,6.15325]
[1780161787712,25.76,73891.05,154.3,-0.12334,0.00026,6.1554]
[1780161788731,25.76,73891.05,154.3,-0.12334,0.00026,6.1554]
[1780161789074,25.76,73891.11,154.3,-0.12332,0.00026,6.15478]
[1780161794761,25.76,73890.15,154.3,-0.12363,0.00026,6.16549]
[1780161799798,25.77,73890.22,154.3,-0.12366,0.00026,6.16642]
[1780161804833,25.77,73889.87,154.3,-0.12379,0.00026,6.17114]
[1780161809868,25.78,73891.15,154.3,-0.1235,0.00026,6.16102]
[1780161814905,25.78,73891.89,154.3,-0.12322,0.00026,6.14769]
[1780161822961,25.79,73891.78,154.3,-0.12332,0.00026,6.15124]
[1780161827970,25.79,73890.63,154.3,-0.12365,0.00026,6.16289]
[1780161834038,25.8,73890.11,154.3,-0.12385,0.00026,6.16962]
[1780161839073,25.8,73890.2,154.3,-0.12387,0.00026,6.17022]
[1780161848135,25.81,73890.25,154.3,-0.12392,0.00026,6.17226]
[1780161854178,25.82,73890.29,154.3,-0.12396,0.00026,6.17352]
[1780161859213,25.82,73890.68,154.3,-0.1239,0.00026,6.17134]
[1780161861978,25.82,73896.88,154.3,-0.1223,0.00026,6.11596]
[1780161863241,25.82,73888.95,154.3,-0.12438,0.00026,6.1882]
[1780161868276,25.83,73889.78,154.3,-0.1242,0.00026,6.18192]
[1780161873310,25.83,73890.05,154.3,-0.12404,0.00026,6.17284]
[1780161878346,25.84,73890.92,154.3,-0.12385,0.00026,6.16627]
[1780161884013,25.84,73890.06,154.3,-0.12411,0.00026,6.17512]
[1780161885395,25.84,73895.44,154.3,-0.12272,0.00026,6.12721]
[1780161890431,25.85,73900.74,154.3,-0.1214,0.00026,6.08104]
[1780161895673,25.85,73904.5,154.3,-0.12047,0.00026,6.04872]
[1780161902518,25.88,73903.4,154.3,-0.12097,0.00026,6.06631]
[1780161908750,25.88,73904.31,154.3,-0.12077,0.00026,6.05939]
[1780161909567,25.89,73898.01,154.3,-0.12245,0.00026,6.11799]
[1780161914868,25.89,73896.54,154.3,-0.12288,0.00026,6.13266]
[1780161920645,25.9,73895.72,154.3,-0.12315,0.00026,6.14234]
[1780161925680,25.9,73889.49,154.3,-0.12483,0.00026,6.2001]
[1780161931232,25.91,73888.92,154.3,-0.125,0.00026,6.20611]
[1780161938309,25.91,73888.12,154.3,-0.12511,0.00026,6.20637]
[1780161945820,25.92,73888.2,154.3,-0.12515,0.00026,6.20766]
[1780161950855,25.92,73888.28,154.3,-0.12516,0.00026,6.20793]
[1780161955890,25.92,73885.06,154.3,-0.12604,0.00027,6.23804]
[1780161960925,25.93,73883.32,154.3,-0.12652,0.00027,6.25453]
[1780161966547,25.93,73882.49,154.3,-0.12676,0.00027,6.26269]
[1780161967433,25.93,73882.66,154.3,-0.12672,0.00027,6.26127]
[1780161967974,25.93,73882.89,154.3,-0.12666,0.00027,6.25931]
[1780161971569,25.93,73882.63,154.3,-0.12675,0.00027,6.26231]
[1780161973681,25.93,73882.56,154.3,-0.12678,0.00027,6.26337]
[1780161978797,25.93,73882.45,154.3,-0.12683,0.00027,6.26519]
[1780161984085,25.94,73881.9,154.3,-0.12702,0.00027,6.2716]
[1780161986249,25.94,73881.94,154.3,-0.12706,0.00027,6.2731]
[1780161991589,25.98,73882.34,154.3,-0.12713,0.00027,6.27184]
[1780161994825,25.98,73880.21,154.3,-0.12776,0.00027,6.29312]
[1780161995243,25.99,73874.16,154.3,-0.12942,0.00027,6.34939]
[1780161997141,25.99,73870.76,154.3,-0.13036,0.00027,6.38088]
[1780162000171,25.99,73869.61,154.3,-0.13067,0.00027,6.3915]
[1780162005113,25.99,73869.15,154.3,-0.1308,0.00027,6.39566]
[1780162005129,25.99,73869.15,154.3,-0.1308,0.00027,6.39566]
[1780162006247,25.99,73861.09,154.3,-0.133,0.00027,6.46895]
[1780162008027,25.99,73860.45,154.3,-0.13317,0.00027,6.47467]
[1780162013295,25.99,73859.14,154.3,-0.13351,0.00028,6.48585]
[1780162018335,25.99,73859.79,154.3,-0.13331,0.00028,6.47931]
[1780162023690,25.99,73864.47,154.3,-0.13201,0.00027,6.4361]
[1780162024263,25.98,73870.98,154.3,-0.13024,0.00027,6.37683]
[1780162025354,25.98,73870.98,154.3,-0.13024,0.00027,6.37683]
[1780162026905,25.98,73873.49,154.3,-0.12956,0.00027,6.35406]
[1780162032084,25.99,73875.97,154.3,-0.12891,0.00027,6.33201]
[1780162032102,25.99,73875.97,154.3,-0.12891,0.00027,6.33201]
[1780162037444,25.99,73875.63,154.3,-0.12901,0.00027,6.33559]
[1780162040491,25.99,73868.33,154.3,-0.131,0.00027,6.40225]
[1780162042599,25.99,73866.46,154.3,-0.1315,0.00027,6.41926]
[1780162043049,25.99,73866.46,154.3,-0.1315,0.00027,6.41926]
[1780162043070,25.99,73873.74,154.3,-0.12953,0.00027,6.35307]
[1780162048121,25.99,73877.46,154.3,-0.12854,0.00027,6.31961]
[1780162048548,25.99,73872.09,154.3,-0.12999,0.00027,6.36867]
[1780162050545,25.99,73873.0,154.3,-0.12975,0.00027,6.36044]
[1780162056182,25.99,73871.76,154.3,-0.12995,0.00027,6.36363]
[1780162058167,25.99,73872.05,154.3,-0.12988,0.00027,6.36109]
[1780162064665,25.99,73872.62,154.3,-0.12974,0.00027,6.35642]
[1780162070707,25.99,73872.47,154.3,-0.12979,0.00027,6.35812]
[1780162076298,26.0,73872.51,154.3,-0.12979,0.00027,6.35798]
[1780162081784,26.0,73873.88,154.3,-0.12943,0.00027,6.34591]
[1780162087096,26.0,73874.07,154.3,-0.12938,0.00027,6.34439]
[1780162091500,26.0,73874.18,154.3,-0.12936,0.00027,6.3438]
[1780162091854,26.0,73867.78,154.3,-0.1311,0.00027,6.40199]
[1780162096889,26.0,73865.39,154.3,-0.13174,0.00027,6.42353]
[1780162102455,26.0,73865.87,154.3,-0.13161,0.00027,6.41895]
[1780162107967,26.0,73866.98,154.3,-0.1313,0.00027,6.40865]
[1780162112988,26.0,73862.83,154.3,-0.13229,0.00027,6.43805]
[1780162117030,26.0,73857.16,154.3,-0.13384,0.00028,6.48931]
[1780162122066,25.99,73856.9,154.3,-0.13389,0.00028,6.49101]
[1780162123055,25.99,73856.9,154.3,-0.13389,0.00028,6.49101]
[1780162125087,25.99,73848.37,154.3,-0.13625,0.00028,6.56847]
[1780162125503,25.99,73848.37,154.3,-0.13625,0.00028,6.56847]
[1780162126027,25.99,73848.37,154.3,-0.13625,0.00028,6.56847]
[1780162126094,25.99,73843.44,154.3,-0.13763,0.00028,6.6133]
[1780162131140,25.99,73843.04,154.3,-0.1377,0.00028,6.61577]
[1780162136164,25.98,73843.07,154.3,-0.13764,0.00028,6.61375]
[1780162141210,25.98,73843.42,154.3,-0.1375,0.00028,6.60917]
[1780162145322,25.97,73848.73,154.3,-0.13598,0.00028,6.55968]
[1780162150500,25.97,73848.2,154.3,-0.13611,0.00028,6.56373]
[1780162150875,25.97,73848.31,154.3,-0.13607,0.00028,6.56252]
[1780162151325,25.97,73848.31,154.3,-0.13607,0.00028,6.56232]
[1780162151567,25.97,73848.31,154.3,-0.13607,0.00028,6.56232]
[1780162152287,25.95,73848.27,154.3,-0.1359,0.00028,6.55694]
[1780162153290,25.95,73848.27,154.3,-0.1359,0.00028,6.55694]
[1780162153295,25.94,73848.25,154.3,-0.13585,0.00028,6.55525]
[1780162154216,25.94,73848.25,154.3,-0.13585,0.00028,6.55525]
[1780162156096,25.94,73852.3,154.3,-0.13469,0.00028,6.5171]
[1780162158840,25.94,73855.02,154.3,-0.13389,0.00028,6.49074]
[1780162163870,25.93,73856.7,154.3,-0.13335,0.00028,6.47303]
[1780162166418,25.93,73857.26,154.3,-0.13317,0.00028,6.467]
[1780162166419,25.93,73857.26,154.3,-0.13317,0.00028,6.467]
[1780162168526,25.92,73855.76,154.3,-0.13356,0.00028,6.47977]
[1780162168879,25.92,73855.82,154.3,-0.13353,0.00028,6.47876]
[1780162172206,25.92,73855.72,154.3,-0.13338,0.00028,6.47002]
[1780162173447,25.91,73855.72,154.3,-0.13336,0.00028,6.46956]
[1780162173494,25.91,73855.72,154.3,-0.13336,0.00028,6.46956]
[1780162173522,25.91,73840.2,154.3,-0.13769,0.00028,6.61123]
[1780162173708,25.91,73840.2,154.3,-0.13769,0.00028,6.61123]
[1780162173709,25.91,73840.2,154.3,-0.13769,0.00028,6.61123]
[1780162174442,25.89,73834.75,154.3,-0.13904,0.00028,6.65497]
[1780162176001,25.87,73832.58,154.3,-0.1395,0.00029,6.6697]
[1780162178692,25.87,73832.93,154.3,-0.13937,0.00029,6.66539]
[1780162180224,25.85,73832.93,154.3,-0.13919,0.00029,6.65953]
[1780162180243,25.85,73832.93,154.3,-0.13919,0.00029,6.65953]
[1780162180262,25.85,73832.93,154.3,-0.13919,0.00029,6.65953]
[1780162180320,25.85,73832.93,154.3,-0.13917,0.00029,6.659]
[1780162183248,25.84,73833.32,154.3,-0.13901,0.00029,6.65376]
[1780162183370,25.84,73833.32,154.3,-0.13901,0.00029,6.65376]
[1780162188645,25.84,73833.51,154.3,-0.13893,0.00029,6.65128]
[1780162189547,25.84,73833.55,154.3,-0.13891,0.00029,6.65063]
[1780162190088,25.84,73833.55,154.3,-0.13891,0.00029,6.65063]
[1780162192968,25.84,73833.9,154.3,-0.13878,0.00029,6.64623]
[1780162198611,25.82,73835.69,154.3,-0.13813,0.00028,6.62523]
[1780162201004,25.82,73835.69,154.3,-0.13813,0.00028,6.62523]
[1780162201272,25.82,73835.69,154.3,-0.13813,0.00028,6.62523]
[1780162201640,25.82,73835.69,154.3,-0.13807,0.00028,6.62335]
[1780162202036,25.82,73835.69,154.3,-0.13807,0.00028,6.62335]
[1780162202442,25.82,73835.69,154.3,-0.13807,0.00028,6.62335]
[1780162202455,25.82,73830.46,154.3,-0.13956,0.00029,6.67155]
[1780162203441,25.82,73830.46,154.3,-0.13956,0.00029,6.67155]
[1780162203712,25.81,73829.93,154.3,-0.13969,0.00029,6.67552]
[1780162203981,25.81,73829.64,154.3,-0.13977,0.00029,6.67819]
[1780162204722,25.81,73829.64,154.3,-0.13977,0.00029,6.67819]
[1780162204734,25.81,73829.64,154.3,-0.13977,0.00029,6.67819]
[1780162206134,25.81,73829.77,154.3,-0.1397,0.00029,6.676]
[1780162206221,25.81,73829.64,154.3,-0.13972,0.00029,6.67652]
[1780162207097,25.81,73829.64,154.3,-0.13972,0.00029,6.67652]
[1780162207367,25.81,73829.64,154.3,-0.13972,0.00029,6.67652]
[1780162207383,25.81,73829.64,154.3,-0.13972,0.00029,6.67652]
[1780162207550,25.81,73829.69,154.3,-0.1397,0.00029,6.67575]
[1780162207577,25.81,73829.69,154.3,-0.1397,0.00029,6.67575]
[1780162207676,25.81,73829.69,154.3,-0.1397,0.00029,6.67575]
[1780162207685,25.81,73829.69,154.3,-0.1397,0.00029,6.67575]
[1780162207895,25.81,73829.69,154.3,-0.1397,0.00029,6.67575]
[1780162208019,25.81,73829.69,154.3,-0.1397,0.00029,6.67575]
[1780162208168,25.81,73829.69,154.3,-0.1397,0.00029,6.67575]
[1780162208424,25.81,73829.69,154.3,-0.1397,0.00029,6.67575]
[1780162208432,25.81,73829.69,154.3,-0.1397,0.00029,6.67575]
[1780162208503,25.81,73816.67,154.3,-0.14346,0.00029,6.79602]
[1780162208642,25.81,73816.67,154.3,-0.14346,0.00029,6.79602]
[1780162209139,25.8,73811.22,154.3,-0.14501,0.00029,6.84494]
[1780162209661,25.8,73811.22,154.3,-0.14501,0.00029,6.84494]
[1780162210206,25.79,73807.9,154.3,-0.1459,0.0003,6.87278]
[1780162211732,25.78,73807.47,154.3,-0.14595,0.0003,6.87427]
[1780162211751,25.78,73807.47,154.3,-0.14595,0.0003,6.87427]
[1780162211821,25.78,73807.47,154.3,-0.14595,0.0003,6.87427]
[1780162212011,25.78,73807.47,154.3,-0.14595,0.0003,6.87427]
[1780162212021,25.78,73807.47,154.3,-0.14595,0.0003,6.87427]
[1780162212053,25.78,73807.47,154.3,-0.14595,0.0003,6.87427]
[1780162212848,25.78,73807.32,154.3,-0.14599,0.0003,6.87541]
[1780162213882,25.78,73806.76,154.3,-0.14614,0.0003,6.88034]
[1780162214112,25.78,73806.76,154.3,-0.14614,0.0003,6.88034]
[1780162214782,25.78,73807.35,154.3,-0.14596,0.0003,6.87462]
[1780162214902,25.78,73807.35,154.3,-0.14596,0.0003,6.87462]
[1780162215267,25.78,73807.35,154.3,-0.14596,0.0003,6.87462]
[1780162215405,25.78,73807.35,154.3,-0.14596,0.0003,6.87462]
[1780162215590,25.78,73806.95,154.3,-0.14607,0.0003,6.87807]
[1780162215821,25.78,73806.95,154.3,-0.14607,0.0003,6.87807]
[1780162216501,25.78,73806.95,154.3,-0.14607,0.0003,6.87807]
[1780162216043,25.78,73797.34,154.3,-0.14893,0.0003,6.96692]
[1780162219623,25.74,73793.11,154.3,-0.14982,0.0003,6.99431]
[1780162219871,25.74,73793.11,154.3,-0.14982,0.0003,6.99431]
[1780162220579,25.74,73793.11,154.3,-0.14982,0.0003,6.99431]
[1780162220792,25.74,73782.89,154.3,-0.15291,0.00031,7.08893]
[1780162222334,25.74,73782.89,154.3,-0.15291,0.00031,7.08893]
[1780162225474,25.68,73781.86,154.3,-0.15273,0.00031,7.08354]
[1780162225573,25.68,73787.34,154.3,-0.15105,0.0003,7.03196]
[1780162226139,25.68,73779.26,154.3,-0.1535,0.00031,7.10682]
[1780162228421,25.68,73777.2,154.3,-0.15412,0.00031,7.12548]
[1780162233565,25.65,73777.1,154.3,-0.15375,0.00031,7.11025]
[1780162233739,25.65,73776.98,154.3,-0.15377,0.00031,7.11081]
[1780162234417,25.65,73776.98,154.3,-0.15377,0.00031,7.11081]
[1780162234519,25.65,73771.92,154.3,-0.15532,0.00031,7.15748]
[1780162234855,25.65,73771.92,154.3,-0.15532,0.00031,7.15748]
[1780162236650,25.62,73778.64,154.3,-0.15302,0.00031,7.08794]
[1780162236659,25.62,73778.64,154.3,-0.15302,0.00031,7.08794]
[1780162237190,25.62,73778.64,154.3,-0.15302,0.00031,7.08794]
[1780162238463,25.62,73767.96,154.3,-0.15629,0.00031,7.18664]
[1780162238886,25.62,73767.96,154.3,-0.15629,0.00031,7.18664]
[1780162239243,25.62,73767.96,154.3,-0.15629,0.00031,7.18664]
[1780162240539,25.62,73767.78,154.3,-0.15632,0.00031,7.18767]
[1780162245080,25.61,73766.3,154.3,-0.1567,0.00031,7.19887]
[1780162245118,25.61,73766.3,154.3,-0.1567,0.00031,7.19887]
[1780162246501,25.6,73765.65,154.3,-0.15686,0.00031,7.20362]
[1780162246549,25.6,73760.47,154.3,-0.15846,0.00031,7.25141]
[1780162248169,25.57,73760.13,154.3,-0.15833,0.00032,7.24739]
[1780162251767,25.54,73763.56,154.3,-0.15694,0.00031,7.20602]
[1780162251857,25.54,73763.56,154.3,-0.15694,0.00031,7.20602]
[1780162252603,25.54,73768.99,154.3,-0.15523,0.00031,7.15444]
[1780162253219,25.54,73776.65,154.3,-0.15283,0.00031,7.08203]
[1780162253896,25.54,73776.65,154.3,-0.15283,0.00031,7.08203]
[1780162255579,25.54,73773.86,154.3,-0.15368,0.00031,7.10768]
[1780162261074,25.52,73773.57,154.3,-0.15365,0.00031,7.10664]
[1780162264126,25.52,73775.05,154.3,-0.15315,0.00031,7.09169]
[1780162264318,25.52,73775.05,154.3,-0.15315,0.00031,7.09169]
[1780162264557,25.52,73775.05,154.3,-0.15315,0.00031,7.09169]
[1780162264789,25.52,73773.77,154.3,-0.15353,0.00031,7.10318]
[1780162265109,25.52,73766.14,154.3,-0.15589,0.00031,7.17444]
[1780162268128,25.51,73761.01,154.3,-0.15746,0.00031,7.22123]
[1780162268972,25.51,73761.01,154.3,-0.15746,0.00031,7.22123]
[1780162270911,25.51,73762.66,154.3,-0.1569,0.00031,7.20472]
[1780162271398,25.51,73762.66,154.3,-0.1569,0.00031,7.20472]
[1780162271453,25.51,73769.3,154.3,-0.15481,0.00031,7.14191]
[1780162272165,25.51,73769.3,154.3,-0.15481,0.00031,7.14191]
[1780162276882,25.5,73769.81,154.3,-0.15456,0.00031,7.13428]
[1780162277333,25.5,73769.81,154.3,-0.15456,0.00031,7.13428]
[1780162283233,25.48,73769.74,154.3,-0.15445,0.00031,7.13099]
[1780162288268,25.47,73769.67,154.3,-0.15438,0.00031,7.12886]
[1780162293303,25.46,73764.29,154.3,-0.15583,0.00031,7.16827]
[1780162294931,25.46,73764.07,154.3,-0.15588,0.00031,7.16973]
[1780162300352,25.45,73765.23,154.3,-0.1554,0.00031,7.15515]
[1780162301104,25.45,73765.23,154.3,-0.1554,0.00031,7.15515]
[1780162306394,25.43,73763.15,154.3,-0.15593,0.00031,7.17117]
[1780162311429,25.42,73763.17,154.3,-0.15582,0.00031,7.16789]
[1780162312199,25.42,73763.17,154.3,-0.15582,0.00031,7.16789]
[1780162313185,25.42,73763.66,154.3,-0.15565,0.00031,7.16266]
[1780162313443,25.42,73768.33,154.3,-0.15417,0.00031,7.11806]
[1780162315465,25.42,73769.96,154.3,-0.15364,0.00031,7.10216]
[1780162315597,25.42,73769.96,154.3,-0.15364,0.00031,7.10216]
[1780162316466,25.41,73782.15,154.3,-0.14985,0.00031,6.9863]
[1780162317430,25.41,73782.15,154.3,-0.14985,0.00031,6.9863]
[1780162321780,25.41,73788.5,154.3,-0.14786,0.0003,6.92481]
[1780162321783,25.41,73788.5,154.3,-0.14786,0.0003,6.92481]
[1780162321788,25.41,73788.5,154.3,-0.14786,0.0003,6.92481]
[1780162321811,25.41,73788.5,154.3,-0.14786,0.0003,6.92481]
[1780162322508,25.41,73789.7,154.3,-0.14749,0.0003,6.91322]
[1780162323489,25.41,73789.7,154.3,-0.14749,0.0003,6.91322]
[1780162323953,25.41,73792.54,154.3,-0.14662,0.0003,6.88614]
[1780162327898,25.4,73793.36,154.3,-0.14633,0.0003,6.8772]
[1780162328550,25.4,73788.98,154.3,-0.14765,0.0003,6.91811]
[1780162329843,25.4,73787.7,154.3,-0.14803,0.0003,6.92987]
[1780162329861,25.4,73787.7,154.3,-0.14803,0.0003,6.92987]
[1780162329913,25.4,73787.7,154.3,-0.14803,0.0003,6.92987]
[1780162330031,25.4,73787.7,154.3,-0.14803,0.0003,6.92987]
[1780162330190,25.4,73787.7,154.3,-0.14803,0.0003,6.92987]
[1780162330224,25.4,73787.7,154.3,-0.14803,0.0003,6.92987]
[1780162330566,25.4,73765.29,154.3,-0.15492,0.00031,7.14071]
[1780162330948,25.4,73765.29,154.3,-0.15492,0.00031,7.14071]
[1780162331572,25.4,73758.72,154.3,-0.15698,0.00032,7.20237]
[1780162332304,25.4,73758.72,154.3,-0.15698,0.00032,7.20237]
[1780162333899,25.4,73758.43,154.3,-0.15704,0.00032,7.20438]
[1780162335497,25.39,73758.14,154.3,-0.15712,0.00032,7.20675]
[1780162335927,25.39,73758.26,154.3,-0.15707,0.00032,7.20525]
[1780162336264,25.39,73758.26,154.3,-0.15707,0.00032,7.20525]
[1780162341642,25.39,73762.15,154.3,-0.15578,0.00031,7.16653]
[1780162343748,25.38,73762.08,154.3,-0.15578,0.00031,7.16655]
[1780162344317,25.38,73762.08,154.3,-0.15578,0.00031,7.16655]
[1780162344319,25.38,73762.08,154.3,-0.15578,0.00031,7.16655]
[1780162344663,25.38,73766.75,154.3,-0.1543,0.00031,7.122]
[1780162344794,25.38,73766.75,154.3,-0.1543,0.00031,7.122]
[1780162346815,25.38,73764.02,154.3,-0.15512,0.00031,7.14663]
[1780162347311,25.38,73764.02,154.3,-0.15512,0.00031,7.14663]
[1780162348397,25.38,73764.03,154.3,-0.1551,0.00031,7.14596]
[1780162348691,25.37,73764.12,154.3,-0.15505,0.00031,7.14454]
[1780162349300,25.37,73764.12,154.3,-0.15505,0.00031,7.14454]
[1780162351592,25.37,73764.32,154.3,-0.15497,0.00031,7.14207]
[1780162354115,25.37,73764.21,154.3,-0.15485,0.00031,7.13422]
[1780162354150,25.37,73764.18,154.3,-0.15484,0.00031,7.13393]
[1780162357668,25.37,73763.1,154.3,-0.15517,0.00031,7.14378]
[1780162359505,25.36,73762.2,154.3,-0.15543,0.00031,7.15159]
[1780162359691,25.36,73762.2,154.3,-0.15543,0.00031,7.15159]
[1780162362529,25.36,73759.61,154.3,-0.15621,0.00032,7.17499]
[1780162365874,25.35,73758.78,154.3,-0.15641,0.00032,7.18098]
[1780162365903,25.35,73758.78,154.3,-0.15641,0.00032,7.18098]
[1780162369469,25.35,73758.84,154.3,-0.15636,0.00032,7.17963]
[1780162369728,25.35,73759.07,154.3,-0.15626,0.00032,7.17669]
[1780162369929,25.35,73759.07,154.3,-0.15626,0.00032,7.17669]
[1780162370599,25.35,73759.07,154.3,-0.15626,0.00032,7.17669]
[1780162370601,25.35,73759.07,154.3,-0.15626,0.00032,7.17669]
[1780162370686,25.35,73744.19,154.3,-0.161,0.00032,7.3172]
[1780162370905,25.35,73744.19,154.3,-0.161,0.00032,7.3172]
[1780162371144,25.35,73744.19,154.3,-0.161,0.00032,7.3172]
[1780162371633,25.35,73744.19,154.3,-0.161,0.00032,7.3172]
[1780162371674,25.35,73737.36,154.3,-0.1632,0.00032,7.38151]
[1780162372468,25.35,73737.36,154.3,-0.1632,0.00032,7.38151]
[1780162372645,25.35,73737.36,154.3,-0.1632,0.00032,7.38151]
[1780162373303,25.35,73734.59,154.3,-0.1641,0.00033,7.40739]
[1780162373338,25.35,73734.59,154.3,-0.1641,0.00033,7.40739]
[1780162373639,25.34,73734.71,154.3,-0.16395,0.00033,7.40317]
[1780162374239,25.34,73734.71,154.3,-0.16395,0.00033,7.40317]
[1780162375326,25.33,73734.92,154.3,-0.16386,0.00033,7.40057]
[1780162375328,25.33,73734.92,154.3,-0.16386,0.00033,7.40057]
[1780162375476,25.33,73734.92,154.3,-0.16386,0.00033,7.40057]
[1780162375554,25.33,73735.17,154.3,-0.16376,0.00033,7.3976]
[1780162377497,25.33,73734.85,154.3,-0.16385,0.00033,7.40032]
[1780162383235,25.33,73733.22,154.3,-0.16434,0.00033,7.41437]
[1780162384596,25.32,73734.06,154.3,-0.16404,0.00033,7.40585]
[1780162384927,25.32,73733.84,154.3,-0.16411,0.00033,7.40763]
[1780162385613,25.32,73733.84,154.3,-0.16411,0.00033,7.40763]
[1780162387563,25.32,73735.62,154.3,-0.16351,0.00033,7.39022]
[1780162387581,25.32,73735.62,154.3,-0.16351,0.00033,7.39022]
[1780162387692,25.32,73735.62,154.3,-0.16351,0.00033,7.39022]
[1780162387744,25.32,73735.16,154.3,-0.16365,0.00033,7.39429]
[1780162387980,25.32,73735.16,154.3,-0.16365,0.00033,7.39429]
[1780162388056,25.32,73735.16,154.3,-0.16365,0.00033,7.39429]
[1780162388315,25.32,73735.16,154.3,-0.16365,0.00033,7.39429]
[1780162388508,25.32,73735.16,154.3,-0.16365,0.00033,7.39429]
[1780162388665,25.32,73735.16,154.3,-0.16365,0.00033,7.39429]
[1780162388712,25.32,73722.67,154.3,-0.16773,0.00033,7.51171]
[1780162389089,25.32,73722.67,154.3,-0.16773,0.00033,7.51171]
[1780162389141,25.32,73722.67,154.3,-0.16773,0.00033,7.51171]
[1780162389223,25.32,73722.67,154.3,-0.16773,0.00033,7.51171]
[1780162389413,25.32,73722.67,154.3,-0.16773,0.00033,7.51171]
[1780162389423,25.32,73722.67,154.3,-0.16773,0.00033,7.51171]
[1780162389661,25.32,73722.67,154.3,-0.16773,0.00033,7.51171]
[1780162389720,25.29,73716.9,154.3,-0.16939,0.00033,7.55896]
[1780162390112,25.29,73716.9,154.3,-0.16939,0.00033,7.55896]
[1780162390566,25.29,73716.9,154.3,-0.16939,0.00033,7.55896]
[1780162390598,25.29,73716.9,154.3,-0.16939,0.00033,7.55896]
[1780162390668,25.27,73721.11,154.3,-0.16782,0.00033,7.51435]
[1780162391414,25.27,73721.11,154.3,-0.16782,0.00033,7.51435]
[1780162391618,25.27,73721.11,154.3,-0.16782,0.00033,7.51435]
[1780162391622,25.27,73721.11,154.3,-0.16782,0.00033,7.51435]
[1780162391625,25.27,73721.11,154.3,-0.16782,0.00033,7.51435]
[1780162391722,25.25,73726.5,154.3,-0.16579,0.00033,7.45609]
[1780162391887,25.25,73726.5,154.3,-0.16579,0.00033,7.45609]
[1780162392412,25.25,73726.5,154.3,-0.16579,0.00033,7.45609]
[1780162392634,25.25,73726.5,154.3,-0.16579,0.00033,7.45609]
[1780162392637,25.25,73726.5,154.3,-0.16579,0.00033,7.45609]
[1780162392648,25.24,73727.27,154.3,-0.16552,0.00033,7.44814]
[1780162398077,25.24,73727.23,154.3,-0.16546,0.00033,7.44655]
[1780162400688,25.24,73727.02,154.3,-0.16552,0.00033,7.44822]
[1780162400721,25.23,73727.11,154.3,-0.16548,0.00033,7.44705]
[1780162401605,25.23,73733.66,154.3,-0.16332,0.00033,7.38458]
[1780162402378,25.23,73733.66,154.3,-0.16332,0.00033,7.38458]
[1780162405551,25.23,73735.39,154.3,-0.16274,0.00033,7.36764]
[1780162407205,25.23,73734.83,154.3,-0.1629,0.00033,7.37218]
[1780162407945,25.23,73737.08,154.3,-0.16215,0.00032,7.35058]
[1780162408551,25.23,73737.08,154.3,-0.16215,0.00032,7.35058]
[1780162408653,25.23,73744.92,154.3,-0.15961,0.00032,7.27593]
[1780162409132,25.23,73744.92,154.3,-0.15961,0.00032,7.27593]
[1780162410346,25.23,73746.49,154.3,-0.1591,0.00032,7.26082]
[1780162410439,25.23,73746.49,154.3,-0.1591,0.00032,7.26082]
[1780162410625,25.23,73746.49,154.3,-0.1591,0.00032,7.26082]
[1780162410659,25.23,73747.15,154.3,-0.15888,0.00032,7.25437]
[1780162410957,25.23,73747.15,154.3,-0.15888,0.00032,7.25437]
[1780162411176,25.22,73758.83,154.3,-0.15502,0.00032,7.13473]
[1780162413574,25.22,73759.65,154.3,-0.15474,0.00032,7.12652]
[1780162414072,25.22,73758.31,154.3,-0.15515,0.00032,7.13883]
[1780162414234,25.22,73758.31,154.3,-0.15515,0.00032,7.13883]
[1780162414244,25.22,73758.31,154.3,-0.15515,0.00032,7.13883]
[1780162415240,25.22,73756.94,154.3,-0.15558,0.00032,7.15156]
[1780162415475,25.22,73750.4,154.3,-0.15764,0.00032,7.21329]
[1780162416617,25.22,73750.4,154.3,-0.15764,0.00032,7.21329]
[1780162419626,25.21,73747.59,154.3,-0.1585,0.00032,7.23877]
[1780162419707,25.21,73747.59,154.3,-0.15849,0.00032,7.23836]
[1780162422762,25.21,73747.63,154.3,-0.15847,0.00032,7.23778]
[1780162422815,25.21,73747.63,154.3,-0.15847,0.00032,7.23778]
[1780162423282,25.21,73747.63,154.3,-0.15847,0.00032,7.23778]
[1780162423377,25.21,73750.35,154.3,-0.15758,0.00032,7.21143]
[1780162424255,25.21,73750.35,154.3,-0.15758,0.00032,7.21143]
[1780162424339,25.21,73750.35,154.3,-0.15758,0.00032,7.21143]
[1780162424368,25.21,73750.35,154.3,-0.15758,0.00032,7.21143]
[1780162424630,25.21,73750.35,154.3,-0.15758,0.00032,7.21143]
[1780162425142,25.21,73751.48,154.3,-0.15721,0.00032,7.2003]
[1780162425289,25.21,73751.48,154.3,-0.15721,0.00032,7.2003]
[1780162425379,25.21,73756.79,154.3,-0.15551,0.00032,7.14948]
[1780162428535,25.21,73756.83,154.3,-0.15548,0.00032,7.14849]
[1780162428892,25.2,73756.79,154.3,-0.15548,0.00032,7.14856]
[1780162430544,25.2,73753.08,154.3,-0.15665,0.00032,7.18351]
[1780162430685,25.2,73753.08,154.3,-0.15665,0.00032,7.18351]
[1780162432162,25.2,73750.41,154.3,-0.15747,0.00032,7.20814]
[1780162432326,25.2,73750.41,154.3,-0.15747,0.00032,7.20814]
[1780162432710,25.2,73750.41,154.3,-0.15747,0.00032,7.20814]
[1780162434181,25.2,73755.38,154.3,-0.15587,0.00032,7.16015]
[1780162434699,25.2,73755.38,154.3,-0.15587,0.00032,7.16015]
[1780162437302,25.19,73755.08,154.3,-0.15593,0.00032,7.16202]
[1780162437928,25.19,73755.32,154.3,-0.15584,0.00032,7.15941]
[1780162437938,25.19,73755.32,154.3,-0.15584,0.00032,7.15941]
[1780162438441,25.19,73755.32,154.3,-0.15584,0.00032,7.15941]
[1780162438444,25.19,73749.74,154.3,-0.15761,0.00032,7.21212]
[1780162438838,25.19,73749.74,154.3,-0.15761,0.00032,7.21212]
[1780162439914,25.19,73747.99,154.3,-0.15815,0.00032,7.22837]
[1780162443420,25.19,73747.96,154.3,-0.15812,0.00032,7.22741]
[1780162450331,25.18,73749.89,154.3,-0.15742,0.00032,7.20659]
[1780162450339,25.18,73749.89,154.3,-0.15742,0.00032,7.20659]
[1780162450431,25.18,73749.89,154.3,-0.15742,0.00032,7.20659]
[1780162451311,25.18,73749.9,154.3,-0.15739,0.00032,7.20571]
[1780162452463,25.17,73760.25,154.3,-0.15409,0.00031,7.10652]
[1780162456479,25.17,73763.47,154.3,-0.15305,0.00031,7.07516]
[1780162461559,25.17,73763.66,154.3,-0.15296,0.00031,7.07248]
[1780162461562,25.17,73763.66,154.3,-0.15296,0.00031,7.07248]
[1780162463570,25.17,73763.62,154.3,-0.15296,0.00031,7.07243]
[1780162464302,25.16,73763.67,154.3,-0.15293,0.00031,7.07152]
[1780162469023,25.16,73763.57,154.3,-0.15293,0.00031,7.07134]
[1780162470475,25.16,73763.71,154.3,-0.15287,0.00031,7.0698]
[1780162472539,25.16,73763.73,154.3,-0.15286,0.00031,7.06935]
[1780162473099,25.16,73763.73,154.3,-0.15271,0.00031,7.0606]
[1780162475733,25.16,73763.73,154.3,-0.1527,0.00031,7.06036]
[1780162475735,25.16,73763.73,154.3,-0.1527,0.00031,7.06036]
[1780162477443,25.15,73765.77,154.3,-0.15204,0.00031,7.04029]
[1780162478292,25.15,73767.64,154.3,-0.15145,0.00031,7.02228]
[1780162478474,25.15,73767.64,154.3,-0.15145,0.00031,7.02228]
[1780162478484,25.15,73767.64,154.3,-0.15145,0.00031,7.02228]
[1780162478721,25.15,73767.64,154.3,-0.15145,0.00031,7.02228]
[1780162478722,25.15,73767.59,154.3,-0.15146,0.00031,7.0226]
[1780162481842,25.15,73767.38,154.3,-0.15152,0.00031,7.02438]
[1780162482659,25.15,73767.38,154.3,-0.15152,0.00031,7.02438]
[1780162482673,25.15,73767.28,154.3,-0.15154,0.00031,7.02511]
[1780162486182,25.15,73767.25,154.3,-0.15155,0.00031,7.02525]
[1780162488098,25.15,73767.28,154.3,-0.15152,0.00031,7.02452]
[1780162488110,25.15,73767.28,154.3,-0.15152,0.00031,7.02452]
[1780162488691,25.15,73767.28,154.3,-0.15152,0.00031,7.02452]
[1780162488694,25.15,73767.28,154.3,-0.15152,0.00031,7.02452]
[1780162490825,25.15,73767.28,154.3,-0.15149,0.00031,7.02365]
[1780162490832,25.15,73767.28,154.3,-0.15149,0.00031,7.02365]
[1780162491212,25.15,73767.25,154.3,-0.15149,0.00031,7.02365]
[1780162492474,25.14,73766.46,154.3,-0.15173,0.00031,7.03084]
[1780162492553,25.14,73766.46,154.3,-0.15173,0.00031,7.03084]
[1780162494576,25.14,73765.84,154.3,-0.15191,0.00031,7.03619]
[1780162494579,25.14,73765.84,154.3,-0.15191,0.00031,7.03619]
[1780162494778,25.14,73765.84,154.3,-0.15191,0.00031,7.03619]
[1780162496781,25.14,73766.07,154.3,-0.15182,0.00031,7.03349]
[1780162496786,25.14,73766.07,154.3,-0.15182,0.00031,7.03349]
[1780162497188,25.14,73766.07,154.3,-0.15182,0.00031,7.03349]
[1780162502816,25.13,73764.3,154.3,-0.15231,0.00031,7.04855]
[1780162503375,25.13,73764.3,154.3,-0.15231,0.00031,7.04855]
[1780162503452,25.13,73764.3,154.3,-0.15231,0.00031,7.04855]
[1780162503813,25.13,73764.3,154.3,-0.15231,0.00031,7.04855]
[1780162504221,25.13,73766.51,154.3,-0.15161,0.00031,7.02724]
[1780162504820,25.13,73766.51,154.3,-0.15161,0.00031,7.02724]
[1780162509865,25.13,73767.94,154.3,-0.15111,0.00031,7.0119]
[1780162513786,25.13,73768.04,154.3,-0.15106,0.00031,7.01041]
[1780162514988,25.12,73768.96,154.3,-0.15076,0.00031,7.00111]
[1780162515263,25.12,73768.96,154.3,-0.15076,0.00031,7.00111]
[1780162516574,25.12,73778.36,154.3,-0.14783,0.00031,6.91089]
[1780162519631,25.12,73778.44,154.3,-0.14781,0.00031,6.91013]
[1780162519870,25.12,73778.44,154.3,-0.14781,0.00031,6.91013]
[1780162525486,25.12,73780.6,154.3,-0.14709,0.00031,6.88786]
[1780162528551,25.12,73782.87,154.3,-0.14639,0.00031,6.86606]
[1780162528892,25.12,73782.87,154.3,-0.14639,0.00031,6.86606]
[1780162528620,25.11,73781.98,154.3,-0.14664,0.00031,6.87401]
[1780162529610,25.11,73781.98,154.3,-0.14664,0.00031,6.87401]
[1780162529711,25.11,73782.6,154.3,-0.14645,0.00031,6.86793]
[1780162531607,25.11,73782.52,154.3,-0.14647,0.00031,6.86869]
[1780162532221,25.11,73783.47,154.3,-0.14603,0.0003,6.85097]
[1780162532235,25.11,73784.38,154.3,-0.14575,0.0003,6.84215]
[1780162534431,25.11,73784.52,154.3,-0.14571,0.0003,6.84082]
[1780162534532,25.11,73784.42,154.3,-0.14573,0.0003,6.84134]
[1780162535674,25.11,73784.42,154.3,-0.14573,0.0003,6.84134]
[1780162535680,25.11,73784.42,154.3,-0.14573,0.0003,6.84134]
[1780162535705,25.11,73784.42,154.3,-0.14573,0.0003,6.84134]
[1780162536051,25.11,73776.42,154.3,-0.14817,0.00031,6.91736]
[1780162537652,25.11,73776.42,154.3,-0.14817,0.00031,6.91736]
[1780162537981,25.11,73774.72,154.3,-0.14868,0.00031,6.93315]
[1780162539646,25.11,73774.22,154.3,-0.14884,0.00031,6.93791]
[1780162542509,25.11,73774.28,154.3,-0.14879,0.00031,6.93656]
[1780162542512,25.11,73774.28,154.3,-0.14879,0.00031,6.93656]
[1780162542954,25.1,73774.28,154.3,-0.14878,0.00031,6.93604]
[1780162543938,25.1,73774.27,154.3,-0.14878,0.00031,6.93613]
[1780162546188,25.1,73774.29,154.3,-0.14876,0.00031,6.93542]
[1780162546193,25.1,73774.29,154.3,-0.14876,0.00031,6.93542]
[1780162553172,25.09,73774.75,154.3,-0.14854,0.00031,6.92874]
[1780162556108,25.09,73774.82,154.3,-0.14851,0.00031,6.92782]
[1780162565495,25.09,73775.73,154.3,-0.14818,0.00031,6.91768]
[1780162565498,25.09,73775.73,154.3,-0.14818,0.00031,6.91768]
[1780162567497,25.08,73774.09,154.3,-0.14864,0.00031,6.93191]
[1780162568109,25.08,73772.98,154.3,-0.14898,0.00031,6.94224]
[1780162568305,25.08,73772.98,154.3,-0.14898,0.00031,6.94224]
[1780162568399,25.08,73772.98,154.3,-0.14898,0.00031,6.94224]
[1780162568633,25.08,73772.98,154.3,-0.14898,0.00031,6.94224]
[1780162568679,25.08,73772.98,154.3,-0.14898,0.00031,6.94224]
[1780162569556,25.08,73772.86,154.3,-0.14901,0.00031,6.94312]
[1780162569626,25.08,73772.86,154.3,-0.14901,0.00031,6.94312]
[1780162569657,25.08,73765.88,154.3,-0.15117,0.00031,7.00944]
[1780162570279,25.08,73765.88,154.3,-0.15117,0.00031,7.00944]
[1780162571457,25.08,73763.19,154.3,-0.15201,0.00031,7.03503]
[1780162571459,25.08,73763.19,154.3,-0.15201,0.00031,7.03503]
[1780162574150,25.08,73756.83,154.3,-0.15399,0.00032,7.09521]
[1780162575823,25.08,73756.7,154.3,-0.15403,0.00032,7.09625]
[1780162581368,25.07,73757.22,154.3,-0.15382,0.00032,7.08982]
[1780162584026,25.07,73758.06,154.3,-0.15354,0.00032,7.08139]
[1780162589424,25.07,73758.06,154.3,-0.1535,0.00032,7.08024]
[1780162592922,25.07,73758.04,154.3,-0.15336,0.00032,7.0717]
[1780162599266,25.06,73757.1,154.3,-0.15361,0.00032,7.07937]
[1780162600010,25.06,73757.11,154.3,-0.1536,0.00032,7.07907]
[1780162603033,25.06,73757.51,154.3,-0.15346,0.00032,7.07485]
[1780162603142,25.06,73757.51,154.3,-0.15346,0.00032,7.07485]
[1780162606505,25.06,73757.42,154.3,-0.15347,0.00032,7.07513]
[1780162611309,25.06,73756.6,154.3,-0.15371,0.00032,7.08237]
[1780162611317,25.06,73756.6,154.3,-0.15371,0.00032,7.08237]
[1780162612022,25.05,73755.05,154.3,-0.15417,0.00032,7.09637]
[1780162612047,25.05,73755.05,154.3,-0.15417,0.00032,7.09637]
[1780162612587,25.05,73752.33,154.3,-0.15503,0.00032,7.12218]
[1780162614190,25.05,73750.08,154.3,-0.15574,0.00032,7.14347]
[1780162614242,25.05,73750.08,154.3,-0.15574,0.00032,7.14347]
[1780162614246,25.05,73750.08,154.3,-0.15574,0.00032,7.14347]
[1780162614821,25.05,73750.08,154.3,-0.15574,0.00032,7.14347]
[1780162616880,25.05,73749.37,154.3,-0.15595,0.00032,7.14973]
[1780162620448,25.05,73750.07,154.3,-0.1557,0.00032,7.14225]
[1780162620453,25.05,73750.07,154.3,-0.1557,0.00032,7.14225]
[1780162622821,25.04,73745.97,154.3,-0.15699,0.00032,7.18065]
[1780162622823,25.04,73745.97,154.3,-0.15699,0.00032,7.18065]
[1780162623478,25.04,73745.03,154.3,-0.15728,0.00032,7.18934]
[1780162624369,25.04,73748.58,154.3,-0.15613,0.00032,7.15507]
[1780162624671,25.04,73750.47,154.3,-0.15552,0.00032,7.13672]
[1780162629706,25.03,73751.37,154.3,-0.15516,0.00032,7.12608]
[1780162632466,25.03,73752.09,154.3,-0.15491,0.00032,7.11839]
[1780162632482,25.03,73752.09,154.3,-0.15491,0.00032,7.11839]
[1780162635095,25.03,73753.62,154.3,-0.15438,0.00032,7.1026]
[1780162640784,25.02,73755.1,154.3,-0.15384,0.00032,7.08624]
[1780162643633,25.02,73755.42,154.3,-0.15372,0.00032,7.08247]
[1780162643846,25.02,73755.42,154.3,-0.15372,0.00032,7.08247]
[1780162649472,25.01,73761.66,154.3,-0.15168,0.00031,7.02071]
[1780162650028,25.01,73762.45,154.3,-0.15142,0.00031,7.01282]
[1780162650063,25.01,73762.45,154.3,-0.15142,0.00031,7.01282]
[1780162652602,25.01,73765.03,154.3,-0.15046,0.00031,6.97925]
[1780162653037,25.01,73765.95,154.3,-0.15016,0.00031,6.9702]
[1780162654581,25.01,73765.65,154.3,-0.15025,0.00031,6.9728]
[1780162656580,25.0,73766.44,154.3,-0.14998,0.00031,6.96475]
[1780162656583,25.0,73766.44,154.3,-0.14998,0.00031,6.96475]
[1780162656875,25.0,73766.44,154.3,-0.14998,0.00031,6.96475]
[1780162656878,25.0,73766.44,154.3,-0.14998,0.00031,6.96475]
[1780162657607,25.0,73766.44,154.3,-0.14998,0.00031,6.96454]
[1780162658879,25.0,73766.53,154.3,-0.14994,0.00031,6.96346]
[1780162658884,25.0,73766.53,154.3,-0.14994,0.00031,6.96346]
[1780162658907,25.0,73766.53,154.3,-0.14994,0.00031,6.96346]
[1780162658911,25.0,73766.53,154.3,-0.14994,0.00031,6.96346]
[1780162660219,25.0,73766.7,154.3,-0.14987,0.00031,6.96135]
[1780162660342,25.0,73766.7,154.3,-0.14987,0.00031,6.96135]
[1780162660363,25.0,73766.7,154.3,-0.14987,0.00031,6.96135]
[1780162660742,25.0,73766.7,154.3,-0.14987,0.00031,6.96135]
[1780162660916,25.0,73766.7,154.3,-0.14987,0.00031,6.96135]
[1780162660919,25.0,73766.7,154.3,-0.14987,0.00031,6.96135]
[1780162660924,25.0,73780.76,154.3,-0.14552,0.00031,6.82664]
[1780162662938,25.0,73788.19,154.3,-0.14326,0.0003,6.75548]
[1780162663140,25.0,73788.19,154.3,-0.14326,0.0003,6.75548]
[1780162663170,25.0,73788.19,154.3,-0.14326,0.0003,6.75548]
[1780162663981,25.0,73788.19,154.3,-0.14326,0.0003,6.75548]
[1780162663989,25.0,73795.27,154.3,-0.14112,0.0003,6.68791]
[1780162664237,25.0,73795.27,154.3,-0.14112,0.0003,6.68791]
[1780162664952,25.0,73797.12,154.3,-0.14057,0.0003,6.67027]
[1780162667978,25.0,73797.22,154.3,-0.14053,0.0003,6.66896]
[1780162669304,25.0,73795.13,154.3,-0.14112,0.0003,6.68778]
[1780162670267,24.99,73796.05,154.3,-0.14083,0.0003,6.67863]
[1780162670994,24.99,73796.15,154.3,-0.14079,0.0003,6.67731]
[1780162676034,24.99,73796.25,154.3,-0.14076,0.0003,6.67642]
[1780162679829,24.99,73796.47,154.3,-0.1407,0.0003,6.67435]
[1780162679931,24.99,73796.28,154.3,-0.14076,0.0003,6.6762]
[1780162680505,24.99,73796.28,154.3,-0.14076,0.0003,6.6762]
[1780162680713,24.99,73796.28,154.3,-0.14076,0.0003,6.6762]
[1780162680730,24.99,73796.46,154.3,-0.14069,0.0003,6.67412]
[1780162681138,24.99,73796.46,154.3,-0.14069,0.0003,6.67412]
[1780162682024,24.99,73796.46,154.3,-0.14069,0.0003,6.67422]
[1780162686035,24.99,73796.47,154.3,-0.1407,0.0003,6.67431]
[1780162686060,24.99,73796.37,154.3,-0.14073,0.0003,6.67536]
[1780162687494,24.99,73796.38,154.3,-0.14073,0.0003,6.67546]
[1780162687596,24.99,73796.95,154.3,-0.14057,0.0003,6.67012]
[1780162689681,24.99,73796.95,154.3,-0.14057,0.0003,6.67012]
[1780162689715,24.99,73796.95,154.3,-0.14055,0.0003,6.66957]
[1780162691151,24.99,73796.92,154.3,-0.14055,0.0003,6.66951]
[1780162692372,24.99,73796.92,154.3,-0.14055,0.0003,6.66951]
[1780162692475,24.99,73796.92,154.3,-0.14055,0.0003,6.66956]
[1780162696111,24.99,73796.29,154.3,-0.14075,0.0003,6.67587]
[1780162696173,24.99,73797.55,154.3,-0.14037,0.0003,6.66386]
[1780162701207,24.99,73798.72,154.3,-0.14003,0.0003,6.6529]
[1780162706504,24.99,73799.56,154.3,-0.13978,0.0003,6.64508]
[1780162712287,24.99,73799.02,154.3,-0.13982,0.0003,6.64228]
[1780162717431,25.0,73798.72,154.3,-0.13991,0.0003,6.64536]
[1780162717456,25.0,73798.72,154.3,-0.13991,0.0003,6.64536]
[1780162723363,25.0,73801.59,154.3,-0.13908,0.0003,6.61855]
[1780162728399,25.0,73801.96,154.3,-0.13898,0.0003,6.61545]
[1780162732106,25.0,73803.01,154.3,-0.13868,0.0003,6.60574]
[1780162737465,25.0,73803.73,154.3,-0.13848,0.0003,6.59957]
[1780162742501,25.0,73803.59,154.3,-0.13854,0.0003,6.60143]
[1780162748542,25.01,73803.74,154.3,-0.13852,0.0003,6.60062]
[1780162754585,25.01,73803.84,154.3,-0.13851,0.0003,6.60027]
[1780162756543,25.01,73803.41,154.3,-0.13864,0.0003,6.60446]
[1780162756643,25.01,73803.41,154.3,-0.13864,0.0003,6.60455]
[1780162758454,25.01,73803.5,154.3,-0.1386,0.0003,6.60341]
[1780162764654,25.0,73803.39,154.3,-0.13857,0.0003,6.60246]
[1780162768954,25.0,73803.38,154.3,-0.13855,0.0003,6.6017]
[1780162769626,25.0,73803.38,154.3,-0.13854,0.0003,6.60141]
[1780162769702,25.0,73809.53,154.3,-0.13672,0.00029,6.54262]
[1780162770471,25.0,73809.53,154.3,-0.13672,0.00029,6.54262]
[1780162770696,25.0,73812.56,154.3,-0.13583,0.00029,6.51362]
[1780162771455,25.0,73812.56,154.3,-0.13583,0.00029,6.51362]
[1780162771884,25.0,73812.56,154.3,-0.13583,0.00029,6.51362]
[1780162772519,25.0,73814.98,154.3,-0.13498,0.00029,6.48224]
[1780162772710,24.99,73815.51,154.3,-0.13483,0.00029,6.47717]
[1780162774780,24.99,73816.5,154.3,-0.13454,0.00029,6.46767]
[1780162774799,24.99,73816.5,154.3,-0.13454,0.00029,6.46767]
[1780162776623,24.99,73817.4,154.3,-0.13427,0.00029,6.45891]
[1780162777189,24.99,73817.49,154.3,-0.13424,0.00029,6.45793]
[1780162779119,24.99,73820.13,154.3,-0.13347,0.00029,6.43281]
[1780162782487,24.99,73821.14,154.3,-0.13317,0.00029,6.42296]
[1780162784517,24.99,73821.37,154.3,-0.1331,0.00029,6.42067]
[1780162785265,24.99,73821.78,154.3,-0.13299,0.00029,6.41676]
[1780162787297,24.99,73821.62,154.3,-0.13303,0.00029,6.41818]
[1780162787605,24.99,73821.62,154.3,-0.13303,0.00029,6.41818]
[1780162789735,24.99,73821.65,154.3,-0.13302,0.00029,6.41787]
[1780162790018,24.99,73821.65,154.3,-0.13302,0.00029,6.41787]
[1780162790071,24.99,73821.65,154.3,-0.13302,0.00029,6.41787]
[1780162790072,24.99,73821.65,154.3,-0.13302,0.00029,6.41787]
[1780162793081,24.99,73823.74,154.3,-0.13242,0.00029,6.39799]
[1780162793122,24.99,73823.74,154.3,-0.13242,0.00029,6.39799]
[1780162793123,24.99,73823.74,154.3,-0.13242,0.00029,6.39799]
[1780162799820,24.99,73823.89,154.3,-0.13237,0.00029,6.39656]
[1780162799824,24.99,73823.89,154.3,-0.13237,0.00029,6.39656]
[1780162803252,24.99,73823.76,154.3,-0.1324,0.00029,6.39763]
[1780162807437,24.99,73822.89,154.3,-0.13265,0.00029,6.40566]
[1780162809442,24.99,73822.65,154.3,-0.13272,0.00029,6.40787]
[1780162810275,24.99,73822.65,154.3,-0.13271,0.00029,6.40785]
[1780162815619,24.99,73822.63,154.3,-0.13272,0.00029,6.40797]
[1780162822627,24.99,73823.23,154.3,-0.13255,0.00029,6.40232]
[1780162823640,24.99,73823.12,154.3,-0.13258,0.00029,6.40337]
[1780162826435,24.99,73825.61,154.3,-0.13187,0.00029,6.37987]
[1780162830056,24.99,73826.46,154.3,-0.13163,0.00029,6.37192]
[1780162830157,24.99,73826.46,154.3,-0.13163,0.00029,6.37203]
[1780162831416,24.99,73826.46,154.3,-0.13164,0.00029,6.37249]
[1780162831518,24.99,73826.46,154.3,-0.13152,0.00029,6.36464]
[1780162835666,24.99,73822.57,154.3,-0.13264,0.00029,6.40161]
[1780162836804,24.99,73820.21,154.3,-0.13332,0.00029,6.42398]
[1780162837164,24.99,73822.2,154.3,-0.13275,0.00029,6.40509]
[1780162842200,25.0,73823.29,154.3,-0.13249,0.00029,6.39679]
[1780162847485,25.01,73823.52,154.3,-0.13247,0.00029,6.39621]
[1780162852750,25.01,73823.43,154.3,-0.13256,0.00029,6.39903]
[1780162856813,25.02,73823.43,154.3,-0.13259,0.00029,6.40019]
[1780162856833,25.02,73823.43,154.3,-0.13263,0.00029,6.40134]
[1780162858432,25.02,73823.47,154.3,-0.13262,0.00029,6.40096]
[1780162858506,25.02,73823.9,154.3,-0.13249,0.00029,6.39688]
[1780162864222,25.02,73824.15,154.3,-0.13246,0.00029,6.39567]
[1780162868497,25.03,73824.4,154.3,-0.13245,0.00029,6.39562]
[1780162868503,25.03,73824.4,154.3,-0.13245,0.00029,6.39562]
[1780162868599,25.03,73824.43,154.3,-0.13246,0.00029,6.39572]
[1780162871045,25.03,73826.02,154.3,-0.132,0.00029,6.38067]
[1780162871147,25.03,73826.03,154.3,-0.132,0.00029,6.38058]
[1780162876880,25.04,73827.11,154.3,-0.13174,0.00029,6.37202]
[1780162876981,25.04,73827.29,154.3,-0.13171,0.00029,6.37115]
[1780162877750,25.04,73827.29,154.3,-0.13171,0.00029,6.37115]
[1780162878184,25.04,73827.29,154.3,-0.13171,0.00029,6.37115]
[1780162878186,25.04,73827.29,154.3,-0.13171,0.00029,6.37115]
[1780162879105,25.04,73832.03,154.3,-0.13036,0.00028,6.32639]
[1780162879752,25.04,73832.03,154.3,-0.13036,0.00028,6.32639]
[1780162881561,25.04,73835.63,154.3,-0.12935,0.00028,6.29248]
[1780162882053,25.04,73835.63,154.3,-0.12935,0.00028,6.29248]
[1780162882512,25.04,73835.62,154.3,-0.12935,0.00028,6.29271]
[1780162883230,25.04,73835.62,154.3,-0.12935,0.00028,6.29271]
[1780162885438,25.04,73836.48,154.3,-0.1291,0.00028,6.28426]
[1780162887453,25.04,73836.43,154.3,-0.12911,0.00028,6.28462]
[1780162892557,25.04,73836.55,154.3,-0.12892,0.00028,6.27441]
[1780162896366,25.03,73837.72,154.3,-0.12858,0.00028,6.2631]
[1780162896560,25.03,73837.72,154.3,-0.12858,0.00028,6.2631]
[1780162896735,25.03,73837.72,154.3,-0.12858,0.00028,6.2631]
[1780162899357,25.03,73837.72,154.3,-0.12858,0.00028,6.26302]
[1780162906284,25.03,73837.84,154.3,-0.12853,0.00028,6.26145]
[1780162910622,25.03,73838.33,154.3,-0.12838,0.00028,6.25626]
[1780162918740,25.03,73839.23,154.3,-0.1281,0.00028,6.24715]
[1780162920090,25.03,73839.23,154.3,-0.1281,0.00028,6.24715]
[1780162921469,25.03,73839.24,154.3,-0.1281,0.00028,6.24693]
[1780162930828,25.03,73839.42,154.3,-0.12803,0.00028,6.24458]
[1780162936870,25.03,73838.82,154.3,-0.12818,0.00028,6.2498]
[1780162938585,25.03,73838.77,154.3,-0.1282,0.00028,6.2502]
[1780162944220,25.02,73838.87,154.3,-0.12816,0.00028,6.2489]
[1780162951613,25.02,73838.77,154.3,-0.12818,0.00028,6.24963]
[1780162952761,25.02,73838.77,154.3,-0.12803,0.00028,6.24091]
[1780162958404,25.02,73838.8,154.3,-0.12801,0.00028,6.24032]
[1780162960412,25.02,73838.8,154.3,-0.12801,0.00028,6.24026]
[1780162960768,25.02,73838.8,154.3,-0.12801,0.00028,6.24026]
[1780162961568,25.02,73838.8,154.3,-0.128,0.00028,6.24008]
[1780162963605,25.02,73838.86,154.3,-0.12799,0.00028,6.23945]
[1780162963966,25.02,73838.86,154.3,-0.12798,0.00028,6.23934]
[1780162968416,25.02,73838.8,154.3,-0.12804,0.00028,6.24127]
[1780162969257,25.02,73838.8,154.3,-0.12804,0.00028,6.24127]
[1780162969297,25.03,73839.0,154.3,-0.128,0.00028,6.2399]
[1780162972541,25.03,73839.05,154.3,-0.12799,0.00028,6.23976]
[1780162973127,25.03,73839.04,154.3,-0.128,0.00028,6.23996]
[1780162979113,25.03,73838.96,154.3,-0.12805,0.00028,6.24174]
[1780162979807,25.04,73838.96,154.3,-0.12811,0.00028,6.24377]
[1780162979908,25.04,73838.96,154.3,-0.12813,0.00028,6.24427]
[1780162983924,25.04,73838.93,154.3,-0.12814,0.00028,6.24485]
[1780162983927,25.04,73838.93,154.3,-0.12814,0.00028,6.24485]
[1780162984295,25.04,73838.93,154.3,-0.12814,0.00028,6.24485]
[1780162984203,25.04,73838.78,154.3,-0.12819,0.00028,6.24636]
[1780162985691,25.04,73838.86,154.3,-0.12818,0.00028,6.24594]
[1780162986217,25.04,73838.7,154.3,-0.12823,0.00028,6.24778]
[1780162989322,25.04,73839.12,154.3,-0.12811,0.00028,6.24368]
[1780162993146,25.04,73839.77,154.3,-0.12792,0.00028,6.23729]
[1780162993149,25.04,73839.77,154.3,-0.12792,0.00028,6.23729]
[1780162993263,25.04,73839.77,154.3,-0.12792,0.00028,6.23729]
[1780162993744,25.04,73840.03,154.3,-0.12784,0.00028,6.23479]
[1780162993747,25.04,73840.03,154.3,-0.12784,0.00028,6.23479]
[1780162996612,25.04,73838.5,154.3,-0.12827,0.00028,6.24902]
[1780162996655,25.04,73838.5,154.3,-0.12827,0.00028,6.24902]
[1780162996657,25.04,73838.5,154.3,-0.12827,0.00028,6.24902]
[1780162999761,25.04,73837.54,154.3,-0.12853,0.00028,6.2578]
[1780163002460,25.04,73837.32,154.3,-0.12859,0.00028,6.25979]
[1780163002561,25.04,73837.32,154.3,-0.12859,0.00028,6.25962]
[1780163004842,25.04,73837.32,154.3,-0.12859,0.00028,6.25993]
[1780163006872,25.04,73837.32,154.3,-0.12861,0.00028,6.26056]
[1780163006876,25.04,73837.32,154.3,-0.12861,0.00028,6.26056]
[1780163008520,25.04,73837.32,154.3,-0.12864,0.00028,6.2615]
[1780163009733,25.04,73837.32,154.3,-0.12864,0.00028,6.2615]
[1780163015420,25.05,73838.1,154.3,-0.12838,0.00028,6.24918]
[1780163020482,25.06,73837.97,154.3,-0.1285,0.00028,6.25311]
[1780163025491,25.07,73837.82,154.3,-0.12862,0.00028,6.25718]
[1780163028142,25.07,73837.82,154.3,-0.12862,0.00028,6.25718]
[1780163028243,25.08,73837.82,154.3,-0.12867,0.00028,6.25876]
[1780163032388,25.08,73839.8,154.3,-0.12812,0.00028,6.24039]
[1780163032633,25.08,73840.67,154.3,-0.12788,0.00028,6.23234]
[1780163033240,25.08,73840.67,154.3,-0.12788,0.00028,6.23234]
[1780163033339,25.08,73840.35,154.3,-0.12797,0.00028,6.23543]
[1780163033967,25.08,73840.35,154.3,-0.12797,0.00028,6.23543]
[1780163034502,25.08,73840.39,154.3,-0.12797,0.00028,6.23539]
[1780163035372,25.08,73840.39,154.3,-0.12797,0.00028,6.23532]
[1780163035438,25.08,73840.39,154.3,-0.12797,0.00028,6.23532]
[1780163036130,25.08,73840.39,154.3,-0.12797,0.00028,6.23532]
[1780163037596,25.08,73845.54,154.3,-0.12653,0.00028,6.18691]
[1780163037597,25.08,73845.54,154.3,-0.12653,0.00028,6.18691]
[1780163037843,25.08,73845.54,154.3,-0.12653,0.00028,6.18691]
[1780163038414,25.08,73846.75,154.3,-0.12619,0.00028,6.17551]
[1780163039156,25.08,73846.75,154.3,-0.12619,0.00028,6.17551]
[1780163039637,25.08,73847.38,154.3,-0.12602,0.00028,6.16962]
[1780163045028,25.08,73845.98,154.3,-0.12641,0.00028,6.1829]
[1780163048296,25.08,73846.24,154.3,-0.12634,0.00028,6.1805]
[1780163053693,25.08,73845.4,154.3,-0.12658,0.00028,6.18857]
[1780163059099,25.08,73845.16,154.3,-0.12665,0.00028,6.19088]
[1780163063960,25.08,73845.1,154.3,-0.12667,0.00028,6.19156]
[1780163064166,25.08,73845.1,154.3,-0.12667,0.00028,6.19158]
[1780163065842,25.08,73845.1,154.3,-0.12668,0.00028,6.19201]
[1780163065944,25.08,73845.37,154.3,-0.12662,0.00028,6.1899]
[1780163066879,25.08,73845.37,154.3,-0.12662,0.00028,6.1899]
[1780163069832,25.08,73845.26,154.3,-0.12665,0.00028,6.19101]
[1780163069933,25.08,73845.48,154.3,-0.12659,0.00028,6.18897]
[1780163070721,25.08,73845.48,154.3,-0.12659,0.00028,6.18897]
[1780163070814,25.08,73845.31,154.3,-0.12665,0.00028,6.191]
[1780163072859,25.08,73845.31,154.3,-0.12665,0.00028,6.191]
[1780163075852,25.08,73846.03,154.3,-0.12632,0.00028,6.17609]
[1780163075954,25.08,73845.88,154.3,-0.12636,0.00028,6.17755]
[1780163082095,25.09,73845.48,154.3,-0.12654,0.00028,6.18354]
[1780163083087,25.09,73845.48,154.3,-0.12655,0.00028,6.18399]
[1780163083188,25.09,73845.48,154.3,-0.12656,0.00028,6.18443]
[1780163084169,25.09,73845.48,154.3,-0.12656,0.00028,6.18443]
[1780163086440,25.09,73851.34,154.3,-0.12494,0.00028,6.12966]
[1780163087453,25.1,73851.29,154.3,-0.12496,0.00028,6.13025]
[1780163091797,25.1,73851.36,154.3,-0.12496,0.00028,6.13007]
[1780163098009,25.1,73852.36,154.3,-0.12471,0.00027,6.12168]
[1780163099042,25.1,73852.36,154.3,-0.12471,0.00027,6.12168]
[1780163105082,25.1,73853.72,154.3,-0.12436,0.00027,6.10991]
[1780163105961,25.1,73853.72,154.3,-0.12436,0.00027,6.10991]
[1780163106009,25.1,73853.72,154.3,-0.12436,0.00027,6.10991]
[1780163112133,25.11,73857.37,154.3,-0.1234,0.00027,6.07712]
[1780163115415,25.11,73857.46,154.3,-0.12339,0.00027,6.07667]
[1780163116454,25.11,73857.37,154.3,-0.12342,0.00027,6.0777]
[1780163117460,25.11,73857.37,154.3,-0.12342,0.00027,6.0777]
[1780163119685,25.11,73857.62,154.3,-0.12337,0.00027,6.07614]
[1780163122684,25.11,73857.62,154.3,-0.12337,0.00027,6.07614]
[1780163128220,25.12,73858.07,154.3,-0.12329,0.00027,6.0733]
[1780163133708,25.12,73858.06,154.3,-0.12331,0.00027,6.07418]
[1780163133721,25.12,73858.06,154.3,-0.12331,0.00027,6.07418]
[1780163135813,25.12,73862.74,154.3,-0.12194,0.00027,6.02334]
[1780163136301,25.12,73863.95,154.3,-0.12162,0.00027,6.01235]
[1780163141336,25.12,73866.24,154.3,-0.12103,0.00027,5.99209]
[1780163143180,25.13,73866.86,154.3,-0.12087,0.00027,5.98654]
[1780163143529,25.13,73867.05,154.3,-0.12082,0.00027,5.985]
[1780163149404,25.13,73867.33,154.3,-0.12079,0.00027,5.98373]
[1780163153574,25.13,73867.8,154.3,-0.12069,0.00027,5.98026]
[1780163158846,25.14,73867.96,154.3,-0.12068,0.00027,5.97988]
[1780163159085,25.14,73867.96,154.3,-0.12068,0.00027,5.97988]
[1780163159369,25.14,73867.96,154.3,-0.12068,0.00027,5.97988]
[1780163159475,25.14,73868.52,154.3,-0.12053,0.00027,5.9749]
[1780163161279,25.14,73869.45,154.3,-0.12029,0.00027,5.96659]
[1780163161489,25.14,73869.7,154.3,-0.12023,0.00027,5.9646]
[1780163162356,25.14,73869.7,154.3,-0.12023,0.00027,5.9646]
[1780163163930,25.14,73870.05,154.3,-0.12015,0.00027,5.96184]
[1780163169545,25.15,73873.07,154.3,-0.11939,0.00027,5.93536]
[1780163172729,25.15,73873.11,154.3,-0.11939,0.00027,5.93527]
[1780163172735,25.15,73873.11,154.3,-0.11939,0.00027,5.93527]
[1780163178148,25.15,73877.64,154.3,-0.11825,0.00026,5.89557]
[1780163183781,25.16,73877.11,154.3,-0.11844,0.00026,5.90211]
[1780163184055,25.16,73877.11,154.3,-0.11844,0.00026,5.90211]
[1780163189709,25.16,73876.76,154.3,-0.11858,0.00026,5.90722]
[1780163196088,25.17,73878.9,154.3,-0.11793,0.00026,5.88107]
[1780163196099,25.17,73878.9,154.3,-0.11793,0.00026,5.88107]
[1780163196506,25.17,73878.9,154.3,-0.11793,0.00026,5.88107]
[1780163201769,25.18,73879.49,154.3,-0.11784,0.00026,5.87801]
[1780163203684,25.18,73879.75,154.3,-0.11779,0.00026,5.87595]
[1780163203711,25.18,73879.75,154.3,-0.11779,0.00026,5.87595]
[1780163204696,25.18,73879.77,154.3,-0.11779,0.00026,5.87611]
[1780163205076,25.18,73879.77,154.3,-0.11779,0.00026,5.87611]
[1780163209253,25.18,73880.05,154.3,-0.11776,0.00026,5.87491]
[1780163214316,25.19,73881.23,154.3,-0.11749,0.00026,5.86577]
[1780163219469,25.19,73882.69,154.3,-0.11717,0.00026,5.85451]
[1780163222751,25.2,73882.82,154.3,-0.11717,0.00026,5.85443]
[1780163225912,25.2,73889.48,154.3,-0.11548,0.00026,5.79485]
[1780163225927,25.2,73889.48,154.3,-0.11548,0.00026,5.79485]
[1780163226316,25.2,73889.48,154.3,-0.11548,0.00026,5.79485]
[1780163226421,25.2,73889.48,154.3,-0.11548,0.00026,5.79485]
[1780163226947,25.21,73897.05,154.3,-0.11355,0.00026,5.72649]
[1780163229089,25.21,73897.4,154.3,-0.11348,0.00026,5.72386]
[1780163234976,25.22,73898.08,154.3,-0.1134,0.00026,5.7211]
[1780163236982,25.22,73899.14,154.3,-0.11316,0.00026,5.71259]
[1780163240756,25.23,73902.46,154.3,-0.11239,0.00025,5.68481]
[1780163245772,25.24,73899.91,154.3,-0.11312,0.00026,5.71116]
[1780163250033,25.25,73899.5,154.3,-0.11329,0.00026,5.71731]
[1780163250232,25.25,73899.5,154.3,-0.11329,0.00026,5.71731]
[1780163250454,25.25,73892.69,154.3,-0.11506,0.00026,5.78013]
[1780163251044,25.25,73892.69,154.3,-0.11506,0.00026,5.78013]
[1780163251564,25.25,73892.69,154.3,-0.11506,0.00026,5.78013]
[1780163251620,25.25,73879.85,154.3,-0.11828,0.00026,5.88976]
[1780163251940,25.25,73879.85,154.3,-0.11828,0.00026,5.88976]
[1780163257164,25.25,73876.52,154.3,-0.1192,0.00027,5.92212]
[1780163262199,25.26,73878.69,154.3,-0.11867,0.00026,5.90354]
[1780163267234,25.26,73879.54,154.3,-0.11849,0.00026,5.89727]
[1780163273276,25.27,73879.49,154.3,-0.11856,0.00026,5.89959]
[1780163279350,25.27,73879.59,154.3,-0.11856,0.00026,5.89989]
[1780163282750,25.28,73879.52,154.3,-0.11863,0.00026,5.90209]
[1780163286394,25.28,73879.65,154.3,-0.11862,0.00026,5.90182]
[1780163293674,25.29,73876.89,154.3,-0.1194,0.00027,5.92896]
[1780163293699,25.29,73876.89,154.3,-0.1194,0.00027,5.92896]
[1780163293713,25.29,73876.89,154.3,-0.1194,0.00027,5.92896]
[1780163296472,25.29,73876.9,154.3,-0.11942,0.00027,5.92969]
[1780163302479,25.29,73876.76,154.3,-0.11952,0.00027,5.93311]
[1780163307030,25.3,73872.55,154.3,-0.12067,0.00027,5.97292]
[1780163312176,25.3,73874.69,154.3,-0.11999,0.00027,5.94601]
[1780163312587,25.3,73874.69,154.3,-0.11999,0.00027,5.94601]
[1780163312665,25.3,73885.03,154.3,-0.11727,0.00026,5.85125]
[1780163315571,25.31,73890.47,154.3,-0.11589,0.00026,5.80269]
[1780163320605,25.31,73892.24,154.3,-0.11549,0.00026,5.78879]
[1780163322241,25.31,73892.24,154.3,-0.11549,0.00026,5.78879]
[1780163328158,25.32,73892.29,154.3,-0.11551,0.00026,5.7893]
[1780163329599,25.32,73892.29,154.3,-0.11559,0.00026,5.79219]
[1780163334704,25.33,73892.32,154.3,-0.11566,0.00026,5.79483]
[1780163340331,25.34,73895.28,154.3,-0.11495,0.00026,5.76979]
[1780163345781,25.35,73902.22,154.3,-0.11329,0.00025,5.71061]
[1780163348877,25.36,73902.44,154.3,-0.11326,0.00025,5.70984]
[1780163353700,25.36,73903.13,154.3,-0.11316,0.00025,5.70601]
[1780163353809,25.36,73903.29,154.3,-0.11313,0.00025,5.70517]
[1780163353837,25.37,73904.57,154.3,-0.11282,0.00025,5.69417]
[1780163354753,25.37,73904.57,154.3,-0.11282,0.00025,5.69417]
[1780163359073,25.37,73907.71,154.3,-0.11205,0.00025,5.66637]
[1780163359075,25.37,73907.71,154.3,-0.11205,0.00025,5.66637]
[1780163359783,25.37,73909.67,154.3,-0.11156,0.00025,5.64901]
[1780163365741,25.37,73911.15,154.3,-0.11119,0.00025,5.6354]
[1780163372500,25.37,73911.26,154.3,-0.11115,0.00025,5.63402]
[1780163373545,25.37,73911.15,154.3,-0.11104,0.00025,5.6267]
[1780163378225,25.37,73911.15,154.3,-0.11103,0.00025,5.62655]
[1780163385056,25.37,73911.22,154.3,-0.111,0.00025,5.62543]
[1780163387096,25.37,73911.1,154.3,-0.11103,0.00025,5.62646]
[1780163387227,25.37,73911.1,154.3,-0.11103,0.00025,5.62646]
[1780163387327,25.37,73910.25,154.3,-0.11124,0.00025,5.63409]
[1780163394120,25.38,73909.69,154.3,-0.11152,0.00025,5.64399]
[1780163399155,25.39,73910.17,154.3,-0.11149,0.00025,5.64304]
[1780163407211,25.41,73909.4,154.3,-0.11183,0.00025,5.65533]
[1780163412246,25.42,73909.84,154.3,-0.11181,0.00025,5.65461]
[1780163417281,25.43,73910.21,154.3,-0.11181,0.00025,5.65451]
[1780163422316,25.44,73909.83,154.3,-0.11199,0.00025,5.66115]
[1780163427352,25.45,73910.65,154.3,-0.11187,0.00025,5.65693]
[1780163428370,25.45,73910.65,154.3,-0.11187,0.00025,5.65693]
[1780163429977,25.45,73910.83,154.3,-0.11186,0.00025,5.65641]
[1780163436330,25.46,73910.58,154.3,-0.11187,0.00025,5.65336]
[1780163441449,25.47,73910.71,154.3,-0.1119,0.00025,5.65445]
[1780163446484,25.47,73910.46,154.3,-0.11201,0.00025,5.65846]
[1780163448264,25.47,73910.46,154.3,-0.11201,0.00025,5.65846]
[1780163453533,25.48,73908.72,154.3,-0.11251,0.00025,5.67639]
[1780163458568,25.48,73909.05,154.3,-0.11247,0.00025,5.67498]
[1780163463603,25.49,73909.22,154.3,-0.11247,0.00025,5.67499]
[1780163466843,25.49,73909.26,154.3,-0.11248,0.00025,5.67523]
[1780163472666,25.5,73909.41,154.3,-0.11254,0.00025,5.67766]
[1780163478708,25.51,73907.95,154.3,-0.113,0.00025,5.69421]
[1780163481714,25.51,73906.16,154.3,-0.11349,0.00025,5.71143]
[1780163481729,25.52,73894.1,154.3,-0.11659,0.00026,5.82113]
[1780163482347,25.52,73894.1,154.3,-0.11659,0.00026,5.82113]
[1780163484244,25.52,73891.58,154.3,-0.11726,0.00026,5.8447]
[1780163486141,25.52,73887.88,154.3,-0.11824,0.00026,5.87875]
[1780163486765,25.52,73888.05,154.3,-0.1182,0.00026,5.87726]
[1780163488447,25.52,73888.0,154.3,-0.1182,0.00026,5.87755]
[1780163488780,25.52,73887.77,154.3,-0.11826,0.00026,5.87947]
[1780163493406,25.52,73888.6,154.3,-0.11791,0.00026,5.86394]
[1780163498849,25.52,73888.09,154.3,-0.11807,0.00026,5.86936]
[1780163503884,25.52,73888.31,154.3,-0.11803,0.00026,5.86809]
[1780163504574,25.52,73888.31,154.3,-0.11803,0.00026,5.86809]
[1780163507912,25.53,73895.83,154.3,-0.11612,0.00026,5.80094]
[1780163511296,25.53,73896.9,154.3,-0.11586,0.00026,5.79213]
[1780163511940,25.53,73903.49,154.3,-0.1142,0.00025,5.73341]
[1780163516274,25.54,73903.85,154.3,-0.11415,0.00025,5.73176]
[1780163516357,25.54,73903.85,154.3,-0.11418,0.00025,5.73283]
[1780163522135,25.54,73905.29,154.3,-0.11383,0.00025,5.72011]
[1780163525580,25.54,73907.96,154.3,-0.11316,0.00025,5.69631]
[1780163528317,25.54,73908.68,154.3,-0.11298,0.00025,5.68989]
[1780163529923,25.54,73908.93,154.3,-0.1129,0.00025,5.68731]
[1780163531237,25.54,73909.03,154.3,-0.11287,0.00025,5.68625]
[1780163531754,25.54,73909.03,154.3,-0.11287,0.00025,5.68625]
[1780163535983,25.54,73909.52,154.3,-0.11273,0.00025,5.68106]
[1780163538381,25.54,73909.63,154.3,-0.1127,0.00025,5.67992]
[1780163543613,25.54,73909.87,154.3,-0.11261,0.00025,5.67684]
[1780163544518,25.54,73909.75,154.3,-0.11263,0.00025,5.67761]
[1780163550208,25.53,73910.38,154.3,-0.11244,0.00025,5.67089]
[1780163555243,25.53,73909.98,154.3,-0.11239,0.00025,5.66553]
[1780163560845,25.53,73905.92,154.3,-0.1134,0.00025,5.70152]
[1780163561151,25.53,73908.1,154.3,-0.11284,0.00025,5.68166]
[1780163562988,25.53,73908.79,154.3,-0.11266,0.00025,5.67511]
[1780163568335,25.52,73911.02,154.3,-0.11207,0.00025,5.65414]
[1780163575402,25.52,73910.9,154.3,-0.1121,0.00025,5.65509]
[1780163575436,25.52,73910.9,154.3,-0.1121,0.00025,5.65509]
[1780163575467,25.52,73910.9,154.3,-0.11208,0.00025,5.6543]
[1780163581428,25.53,73910.49,154.3,-0.11223,0.00025,5.65999]
[1780163586463,25.53,73909.53,154.3,-0.11252,0.00025,5.67023]
[1780163591305,25.53,73909.73,154.3,-0.1125,0.00025,5.66936]
[1780163593081,25.54,73909.98,154.3,-0.11246,0.00025,5.66804]
[1780163593188,25.54,73909.98,154.3,-0.11246,0.00025,5.66804]
[1780163601568,25.55,73913.38,154.3,-0.11169,0.00025,5.64041]
[1780163606603,25.55,73911.23,154.3,-0.11227,0.00025,5.66144]
[1780163613652,25.56,73910.77,154.3,-0.11231,0.00025,5.65951]
[1780163618687,25.56,73910.59,154.3,-0.1124,0.00025,5.66268]
[1780163623722,25.57,73910.41,154.3,-0.11249,0.00025,5.66581]
[1780163626926,25.57,73910.49,154.3,-0.11248,0.00025,5.66539]
[1780163634799,25.58,73908.59,154.3,-0.11304,0.00025,5.68531]
[1780163639834,25.58,73908.33,154.3,-0.11314,0.00025,5.68897]
[1780163644869,25.59,73908.47,154.3,-0.11314,0.00025,5.68902]
[1780163650911,25.59,73908.43,154.3,-0.11319,0.00025,5.6909]
[1780163653716,25.59,73908.32,154.3,-0.11323,0.00025,5.6924]
[1780163653932,25.59,73908.29,154.3,-0.11325,0.00025,5.69292]
[1780163656307,25.59,73908.39,154.3,-0.11321,0.00025,5.69159]
[1780163656953,25.59,73908.9,154.3,-0.11308,0.00025,5.68679]
[1780163661635,25.59,73909.78,154.3,-0.11288,0.00025,5.67989]
[1780163665214,25.6,73910.1,154.3,-0.11283,0.00025,5.67808]
[1780163671058,25.6,73910.04,154.3,-0.11276,0.00025,5.67198]
[1780163676091,25.61,73911.64,154.3,-0.11239,0.00025,5.65901]
[1780163680024,25.61,73911.38,154.3,-0.11247,0.00025,5.66193]
[1780163689182,25.62,73908.63,154.3,-0.11325,0.00025,5.68976]
[1780163693981,25.62,73908.39,154.3,-0.11333,0.00025,5.69264]
[1780163695027,25.62,73908.36,154.3,-0.11335,0.00025,5.69314]
[1780163694217,25.62,73908.45,154.3,-0.11333,0.00025,5.69257]
[1780163695129,25.62,73908.45,154.3,-0.11333,0.00025,5.69234]
[1780163696151,25.62,73908.45,154.3,-0.11333,0.00025,5.69234]
[1780163696252,25.62,73908.45,154.3,-0.11333,0.00025,5.69258]
[1780163698020,25.62,73908.45,154.3,-0.11333,0.00025,5.69258]
[1780163698081,25.62,73908.45,154.3,-0.11332,0.00025,5.69213]
[1780163703280,25.62,73908.77,154.3,-0.11327,0.00025,5.69044]
[1780163707327,25.63,73910.3,154.5,-0.11291,0.00025,5.67741]
[1780163708337,25.63,73910.3,154.5,-0.11292,0.00025,5.67791]
[1780163709412,25.63,73910.36,154.5,-0.11291,0.00025,5.67763]
[1780163709421,25.63,73910.36,154.5,-0.11291,0.00025,5.67763]
[1780163709512,25.63,73910.36,154.5,-0.11292,0.00025,5.67788]
[1780163712794,25.63,73910.36,154.5,-0.11292,0.00025,5.67788]
[1780163712883,25.63,73910.36,154.5,-0.1129,0.00025,5.67725]
[1780163718386,25.63,73909.24,154.5,-0.11322,0.00025,5.68877]
[1780163723421,25.64,73910.78,154.5,-0.11287,0.00025,5.67613]
[1780163727883,25.64,73911.72,154.5,-0.11265,0.00025,5.66846]
[1780163727933,25.64,73911.72,154.5,-0.11265,0.00025,5.66846]
[1780163729058,25.64,73913.65,154.5,-0.11218,0.00025,5.65142]
[1780163729089,25.64,73919.8,154.5,-0.11065,0.00025,5.59669]
[1780163729969,25.64,73919.8,154.5,-0.11065,0.00025,5.59669]
[1780163732345,25.64,73921.86,154.5,-0.11003,0.00025,5.57124]
[1780163737518,25.65,73921.66,154.5,-0.11015,0.00025,5.57563]
[1780163739533,25.65,73914.39,154.5,-0.11199,0.00025,5.64146]
[1780163741308,25.66,73912.67,154.5,-0.11243,0.00025,5.6572]
[1780163743869,25.66,73912.71,154.5,-0.11243,0.00025,5.65717]
[1780163744503,25.66,73912.56,154.5,-0.11249,0.00025,5.65931]
[1780163749930,25.66,73912.2,154.5,-0.11263,0.00025,5.66425]
[1780163751816,25.67,73911.59,154.5,-0.1128,0.00025,5.67038]
[1780163753592,25.67,73911.83,154.5,-0.11276,0.00025,5.66897]
[1780163759676,25.68,73911.65,154.5,-0.1129,0.00025,5.67393]
[1780163764366,25.69,73913.15,154.5,-0.11258,0.00025,5.66246]
[1780163770152,25.69,73912.74,154.5,-0.11275,0.00025,5.66861]
[1780163774878,25.7,73909.99,154.5,-0.11351,0.00025,5.69569]
[1780163777637,25.7,73909.27,154.5,-0.11373,0.00025,5.70346]
[1780163782837,25.71,73907.78,154.5,-0.11418,0.00025,5.71932]
[1780163787872,25.72,73908.9,154.5,-0.11395,0.00025,5.71129]
[1780163792907,25.72,73907.99,154.5,-0.1141,0.00025,5.71318]
[1780163797942,25.73,73908.59,154.5,-0.114,0.00025,5.70977]
[1780163802977,25.74,73905.84,154.5,-0.11475,0.00025,5.73631]
[1780163805136,25.74,73905.89,154.5,-0.11475,0.00025,5.73621]
[1780163805237,25.74,73905.87,154.5,-0.11477,0.00025,5.73674]
[1780163808816,25.74,73905.83,154.5,-0.11477,0.00025,5.73687]
[1780163810983,25.74,73906.02,154.5,-0.11471,0.00025,5.73482]
[1780163811240,25.74,73906.36,154.5,-0.11462,0.00025,5.73165]
[1780163812040,25.74,73906.39,154.5,-0.11462,0.00025,5.73174]
[1780163817074,25.74,73906.65,154.5,-0.11461,0.00025,5.73114]
[1780163822110,25.75,73906.7,154.5,-0.11464,0.00025,5.73241]
[1780163827145,25.75,73907.23,154.5,-0.11456,0.00025,5.72938]
[1780163831246,25.76,73907.14,154.5,-0.11462,0.00025,5.73156]
[1780163837216,25.77,73907.54,154.5,-0.11458,0.00025,5.73022]
[1780163841244,25.77,73912.65,154.5,-0.11333,0.00025,5.686]
[1780163846279,25.78,73912.4,154.5,-0.11345,0.00025,5.69044]
[1780163851314,25.78,73912.01,154.5,-0.11347,0.00025,5.68781]
[1780163857356,25.79,73913.2,154.5,-0.11325,0.00025,5.67983]
[1780163861177,25.8,73913.87,154.5,-0.11311,0.00025,5.67476]
[1780163870452,25.81,73915.2,154.5,-0.11292,0.00025,5.66823]
[1780163876494,25.82,73915.27,154.5,-0.11299,0.00025,5.6706]
[1780163882535,25.83,73915.46,154.5,-0.11302,0.00025,5.67186]
[1780163890592,25.84,73915.89,154.5,-0.11304,0.00025,5.67242]
[1780163895627,25.85,73916.24,154.5,-0.11302,0.00025,5.67175]
[1780163904691,25.87,73917.95,154.5,-0.11271,0.00025,5.66104]
[1780163913757,25.88,73917.72,154.5,-0.11276,0.00025,5.6594]
[1780163919438,25.88,73918.04,154.5,-0.11271,0.00025,5.65758]
[1780163926846,25.9,73917.79,154.5,-0.11293,0.00025,5.66538]
[1780163930845,25.9,73917.72,154.5,-0.11297,0.00025,5.667]
[1780163930933,25.9,73917.72,154.5,-0.11297,0.00025,5.667]
[1780163930943,25.91,73917.72,154.5,-0.113,0.00025,5.66799]
[1780163936916,25.91,73917.6,154.5,-0.11304,0.00025,5.66925]
[1780163942824,25.91,73917.67,154.5,-0.11302,0.00025,5.66873]
[1780163947993,25.91,73919.51,154.5,-0.11257,0.00025,5.65274]
[1780163953274,25.91,73919.29,154.5,-0.11263,0.00025,5.65486]
[1780163960077,25.91,73919.29,154.5,-0.11264,0.00025,5.65496]
[1780163968133,25.91,73919.11,154.5,-0.11268,0.00025,5.65654]
[1780163977628,25.91,73919.11,154.5,-0.11268,0.00025,5.65654]
[1780163977717,25.91,73919.11,154.5,-0.11254,0.00025,5.64822]
[1780163983498,25.91,73919.13,154.5,-0.11256,0.00025,5.64897]
[1780163983522,25.92,73919.13,154.5,-0.1126,0.00025,5.65035]
[1780163984554,25.92,73919.13,154.5,-0.1126,0.00025,5.65035]
[1780163984642,25.92,73919.13,154.5,-0.11261,0.00025,5.65081]
[1780163990288,25.93,73919.17,154.5,-0.11267,0.00025,5.65275]
[1780163990379,25.93,73919.17,154.5,-0.11267,0.00025,5.65275]
[1780163991099,25.93,73919.17,154.5,-0.11267,0.00025,5.65275]
[1780163996330,25.93,73919.36,154.5,-0.11266,0.00025,5.65243]
[1780164001281,25.93,73919.23,154.5,-0.11272,0.00025,5.6545]
[1780164006475,25.94,73916.31,154.5,-0.11351,0.00025,5.68281]
[1780164006836,25.94,73916.31,154.5,-0.11351,0.00025,5.68281]
[1780164019491,25.96,73916.29,154.5,-0.11369,0.00025,5.68891]
[1780164022921,25.96,73916.64,154.5,-0.11362,0.00025,5.68669]
[1780164026165,25.97,73917.24,154.5,-0.11352,0.00025,5.68308]
[1780164031873,25.97,73920.2,154.5,-0.11281,0.00025,5.65801]
[1780164038070,25.98,73919.92,154.5,-0.11279,0.00025,5.65371]
[1780164038071,25.98,73919.92,154.5,-0.11279,0.00025,5.65371]
[1780164044666,25.99,73919.01,154.5,-0.1131,0.00025,5.66466]
[1780164052722,26.0,73918.76,154.5,-0.11327,0.00025,5.67077]
[1780164057757,26.0,73915.36,154.5,-0.11418,0.00025,5.70293]
[1780164062792,26.01,73915.24,154.5,-0.11426,0.00025,5.70587]
[1780164067827,26.02,73915.74,154.5,-0.11419,0.00025,5.70332]
[1780164073083,26.02,73915.72,154.5,-0.11421,0.00025,5.70425]
[1780164075515,26.02,73915.69,154.5,-0.11426,0.00025,5.70603]
[1780164075883,26.02,73916.02,154.5,-0.11419,0.00025,5.70343]
[1780164078200,26.02,73916.04,154.5,-0.11418,0.00025,5.70319]
[1780164084473,26.02,73916.23,154.5,-0.11412,0.00025,5.70109]
[1780164084474,26.02,73916.23,154.5,-0.11412,0.00025,5.70109]
[1780164090338,26.02,73916.23,154.5,-0.11412,0.00025,5.70109]
[1780164096030,26.01,73916.1,154.5,-0.11391,0.00025,5.69022]
[1780164098728,26.01,73916.06,154.5,-0.11392,0.00025,5.69028]
[1780164099509,26.01,73916.06,154.5,-0.1139,0.00025,5.68971]
[1780164101142,26.01,73916.06,154.5,-0.1139,0.00025,5.68971]
[1780164103836,26.01,73916.09,154.5,-0.11388,0.00025,5.68886]
[1780164106911,26.0,73916.16,154.5,-0.11382,0.00025,5.68685]
[1780164106977,26.0,73916.16,154.5,-0.11381,0.00025,5.68657]
[1780164116170,26.01,73915.87,154.5,-0.11393,0.00025,5.69078]
[1780164117379,26.01,73915.87,154.5,-0.11393,0.00025,5.69078]
[1780164117379,26.01,73915.87,154.5,-0.11393,0.00025,5.69078]
[1780164119596,26.01,73915.67,154.5,-0.11401,0.00025,5.69358]
[1780164121980,26.01,73910.22,154.5,-0.11541,0.00025,5.74278]
[1780164122298,26.01,73910.22,154.5,-0.11541,0.00025,5.74278]
[1780164123471,26.01,73910.21,154.5,-0.11542,0.00025,5.74324]
[1780164128528,26.02,73909.77,154.5,-0.11559,0.00025,5.74922]
[1780164131415,26.02,73910.09,154.5,-0.11553,0.00025,5.74705]
[1780164135714,26.02,73909.96,154.5,-0.11558,0.00025,5.74884]
[1780164141499,26.03,73914.63,154.5,-0.11447,0.00025,5.70996]
[1780164150409,26.04,73915.67,154.5,-0.11431,0.00025,5.70436]
[1780164158527,26.05,73917.08,154.5,-0.11385,0.00025,5.68471]
[1780164163912,26.06,73917.14,154.5,-0.11395,0.00025,5.68804]
[1780164169542,26.07,73917.03,154.5,-0.11404,0.00025,5.69128]
[1780164170531,26.07,73917.03,154.5,-0.11404,0.00025,5.69128]
[1780164176591,26.08,73917.64,154.5,-0.11396,0.00025,5.68861]
[1780164181625,26.08,73918.33,154.5,-0.11384,0.00025,5.6845]
[1780164186663,26.09,73920.19,154.5,-0.11344,0.00025,5.67014]
[1780164193712,26.1,73919.73,154.5,-0.11363,0.00025,5.67711]
[1780164200761,26.11,73920.11,154.5,-0.11362,0.00025,5.67659]
[1780164203298,26.11,73920.11,154.5,-0.11362,0.00025,5.67659]
[1780164207345,26.11,73921.24,154.5,-0.11339,0.00025,5.66865]
[1780164208755,26.12,73921.24,154.5,-0.11342,0.00025,5.66948]
[1780164215058,26.12,73924.64,154.5,-0.11251,0.00025,5.63389]
[1780164218355,26.13,73924.44,154.5,-0.1126,0.00025,5.63707]
[1780164220346,26.13,73924.06,154.5,-0.11273,0.00025,5.64182]
[1780164220447,26.13,73924.06,154.5,-0.11274,0.00025,5.64228]
[1780164221069,26.13,73924.06,154.5,-0.11274,0.00025,5.64228]
[1780164221382,26.13,73924.47,154.5,-0.11264,0.00025,5.63867]
[1780164229528,26.14,73925.89,154.5,-0.11235,0.00025,5.62857]
[1780164229629,26.15,73925.77,154.5,-0.11242,0.00025,5.63105]
[1780164233151,26.15,73925.77,154.5,-0.11242,0.00025,5.63107]
[1780164233253,26.15,73925.85,154.5,-0.11241,0.00025,5.6304]
[1780164234120,26.15,73925.85,154.5,-0.11241,0.00025,5.6304]
[1780164234221,26.15,73926.19,154.5,-0.11233,0.00025,5.62788]
[1780164236797,26.15,73927.86,154.5,-0.11192,0.00025,5.61324]
[1780164240709,26.15,73931.65,154.5,-0.111,0.00025,5.58026]
[1780164240710,26.15,73931.65,154.5,-0.111,0.00025,5.58026]
[1780164246374,26.15,73932.21,154.5,-0.11084,0.00025,5.57457]
[1780164246475,26.15,73927.29,154.5,-0.11204,0.00025,5.61757]
[1780164246800,26.15,73927.29,154.5,-0.11204,0.00025,5.61757]
[1780164247090,26.15,73925.05,154.5,-0.11259,0.00025,5.63705]
[1780164248566,26.15,73925.05,154.5,-0.11259,0.00025,5.63705]
[1780164249104,26.15,73925.66,154.5,-0.11244,0.00025,5.63166]
[1780164253190,26.14,73924.73,154.5,-0.11265,0.00025,5.63914]
[1780164253291,26.14,73924.77,154.5,-0.11264,0.00025,5.63855]
[1780164257592,26.14,73925.35,154.5,-0.11251,0.00025,5.63412]
[1780164258168,26.14,73925.74,154.5,-0.11241,0.00025,5.6307]
[1780164258742,26.14,73925.74,154.5,-0.11241,0.00025,5.6307]
[1780164259752,26.14,73925.74,154.5,-0.11241,0.00025,5.6307]
[1780164263709,26.14,73924.68,154.5,-0.11267,0.00025,5.6396]
[1780164264210,26.14,73925.03,154.5,-0.11258,0.00025,5.63652]
[1780164266166,26.14,73925.03,154.5,-0.11258,0.00025,5.63652]
[1780164266223,26.14,73925.14,154.5,-0.11256,0.00025,5.63603]
[1780164272268,26.14,73925.15,154.5,-0.11239,0.00025,5.62635]
[1780164275304,26.14,73925.15,154.5,-0.11239,0.00025,5.62635]
[1780164275406,26.14,73925.45,154.5,-0.1123,0.00025,5.6231]
[1780164280500,26.14,73925.43,154.5,-0.11233,0.00025,5.62433]
[1780164280602,26.14,73925.49,154.5,-0.11232,0.00025,5.62407]
[1780164285925,26.14,73923.38,154.5,-0.11282,0.00025,5.64162]
[1780164285927,26.14,73923.38,154.5,-0.11282,0.00025,5.64162]
[1780164288521,26.14,73923.76,154.5,-0.11271,0.00025,5.63784]
[1780164288623,26.14,73923.49,154.5,-0.11277,0.00025,5.64001]
[1780164289398,26.14,73918.53,154.5,-0.11402,0.00025,5.68395]
[1780164295440,26.14,73917.72,154.5,-0.11425,0.00025,5.69208]
[1780164301482,26.14,73917.67,154.5,-0.11429,0.00025,5.69345]
[1780164306189,26.15,73918.08,154.5,-0.1142,0.00025,5.69043]
[1780164314210,26.15,73917.63,154.5,-0.11436,0.00025,5.6961]
[1780164319608,26.16,73917.96,154.5,-0.11438,0.00025,5.69659]
[1780164324644,26.17,73918.16,154.5,-0.11438,0.00025,5.69667]
[1780164329003,26.17,73918.2,154.5,-0.11441,0.00025,5.69779]
[1780164336728,26.18,73918.56,154.5,-0.11422,0.00025,5.68761]
[1780164343777,26.18,73918.63,154.5,-0.11423,0.00025,5.68794]
[1780164348812,26.18,73919.21,154.5,-0.1141,0.00025,5.68349]
[1780164353848,26.18,73919.26,154.5,-0.11411,0.00025,5.68374]
[1780164358882,26.19,73919.44,154.5,-0.11408,0.00025,5.68284]
[1780164365933,26.19,73918.95,154.5,-0.11423,0.00025,5.6881]
[1780164371978,26.19,73919.69,154.5,-0.11407,0.00025,5.6824]
[1780164376604,26.19,73919.74,154.5,-0.11407,0.00025,5.68237]
[1780164376609,26.19,73919.74,154.5,-0.11407,0.00025,5.68237]
[1780164378782,26.2,73919.76,154.5,-0.11408,0.00025,5.68292]
[1780164380036,26.2,73913.0,154.5,-0.11581,0.00025,5.74335]
[1780164381869,26.2,73912.81,154.5,-0.11587,0.00025,5.74539]
[1780164386078,26.2,73917.63,154.5,-0.11469,0.00025,5.70432]
[1780164395142,26.22,73919.21,154.5,-0.11425,0.00025,5.68555]
[1780164401184,26.22,73917.71,154.5,-0.11469,0.00025,5.7009]
[1780164406219,26.23,73922.78,154.5,-0.11347,0.00025,5.65806]
[1780164412261,26.24,73922.65,154.5,-0.11357,0.00025,5.66159]
[1780164417644,26.24,73919.37,154.5,-0.11443,0.00025,5.69191]
[1780164421646,26.25,73919.92,154.5,-0.11433,0.00025,5.68845]
[1780164428534,26.25,73921.9,154.5,-0.11387,0.00025,5.67214]
[1780164431429,26.26,73921.64,154.5,-0.114,0.00025,5.67668]
[1780164432823,26.26,73921.64,154.5,-0.11402,0.00025,5.67745]
[1780164438445,26.27,73920.05,154.5,-0.1145,0.00025,5.69423]
[1780164443481,26.27,73920.18,154.5,-0.11452,0.00025,5.69509]
[1780164448516,26.28,73920.04,154.5,-0.11461,0.00025,5.69834]
[1780164453250,26.29,73920.21,154.5,-0.11448,0.00025,5.69014]
[1780164458586,26.29,73917.58,154.5,-0.11521,0.00025,5.71567]
[1780164463621,26.3,73917.41,154.5,-0.1153,0.00025,5.71903]
[1780164474700,26.31,73917.25,154.5,-0.11546,0.00025,5.72443]
[1780164479358,26.32,73916.91,154.5,-0.11558,0.00025,5.72879]
[1780164479388,26.32,73916.91,154.5,-0.11558,0.00025,5.72879]
[1780164479489,26.32,73916.91,154.5,-0.11559,0.00025,5.72913]
[1780164481968,26.32,73916.91,154.5,-0.11558,0.00025,5.7289]
[1780164481969,26.32,73916.91,154.5,-0.11558,0.00025,5.7289]
[1780164485840,26.31,73917.03,154.5,-0.11552,0.00025,5.72668]
[1780164486784,26.31,73916.92,154.5,-0.11554,0.00025,5.72732]
[1780164492196,26.31,73916.8,154.5,-0.11557,0.00025,5.72844]
[1780164492197,26.31,73916.8,154.5,-0.11557,0.00025,5.72844]
[1780164497862,26.32,73917.1,154.5,-0.11555,0.00025,5.72775]
[1780164501150,26.32,73916.16,154.5,-0.11582,0.00025,5.737]
[1780164501151,26.32,73916.16,154.5,-0.11582,0.00025,5.737]
[1780164506278,26.32,73913.82,154.5,-0.11642,0.00025,5.75794]
[1780164506612,26.32,73913.82,154.5,-0.11642,0.00025,5.75794]
[1780164509712,26.32,73910.38,154.5,-0.1173,0.00025,5.78847]
[1780164510836,26.33,73910.27,154.5,-0.11734,0.00025,5.78992]
[1780164513089,26.33,73909.39,154.5,-0.11744,0.00025,5.79]
[1780164513430,26.33,73909.39,154.5,-0.11744,0.00025,5.79]
[1780164513489,26.33,73909.39,154.5,-0.11744,0.00025,5.79]
[1780164513863,26.33,73909.39,154.5,-0.11744,0.00025,5.79]
[1780164513632,26.33,73909.6,154.5,-0.11739,0.00025,5.78838]
[1780164514224,26.33,73909.6,154.5,-0.11739,0.00025,5.78838]
[1780164514476,26.33,73909.6,154.5,-0.11739,0.00025,5.78838]
[1780164514527,26.33,73899.55,154.5,-0.11998,0.00026,5.87731]
[1780164516671,26.33,73909.75,154.5,-0.11737,0.00025,5.78763]
[1780164517984,26.33,73910.15,154.5,-0.11727,0.00025,5.78411]
[1780164520298,26.33,73910.74,154.5,-0.11714,0.00025,5.7794]
[1780164520374,26.33,73910.75,154.5,-0.11715,0.00025,5.77982]
[1780164520968,26.33,73910.75,154.5,-0.11715,0.00025,5.77982]
[1780164522813,26.33,73910.75,154.5,-0.11715,0.00025,5.77982]
[1780164522819,26.33,73910.75,154.5,-0.11715,0.00025,5.77982]
[1780164522823,26.33,73910.75,154.5,-0.11715,0.00025,5.77982]
[1780164523140,26.34,73910.81,154.5,-0.11715,0.00025,5.77979]
[1780164524651,26.34,73914.29,154.5,-0.11626,0.00025,5.74918]
[1780164524751,26.33,73920.29,154.5,-0.11473,0.00025,5.69561]
[1780164525677,26.33,73920.29,154.5,-0.11473,0.00025,5.69561]
[1780164525954,26.33,73921.23,154.5,-0.1145,0.00025,5.68747]
[1780164532140,26.34,73921.18,154.5,-0.11455,0.00025,5.68943]
[1780164540157,26.35,73923.0,154.5,-0.11421,0.00025,5.67739]
[1780164546199,26.36,73922.37,154.5,-0.11443,0.00025,5.6852]
[1780164552700,26.36,73922.37,154.5,-0.11443,0.00025,5.6852]
[1780164559290,26.37,73922.41,154.5,-0.11457,0.00025,5.69002]
[1780164565335,26.38,73922.38,154.5,-0.11464,0.00025,5.69245]
[1780164573391,26.39,73923.23,154.5,-0.11437,0.00025,5.67956]
[1780164578426,26.4,73922.68,154.5,-0.11455,0.00025,5.68619]
[1780164585477,26.4,73922.03,154.5,-0.11479,0.00025,5.69431]
[1780164592526,26.41,73922.38,154.5,-0.11477,0.00025,5.69364]
[1780164594498,26.41,73922.39,154.5,-0.11477,0.00025,5.6939]
[1780164594893,26.41,73922.39,154.5,-0.11477,0.00025,5.6939]
[1780164602597,26.42,73922.69,154.5,-0.11479,0.00025,5.69436]
[1780164607632,26.43,73921.36,154.5,-0.11517,0.00025,5.70767]
[1780164612667,26.43,73921.19,154.5,-0.11525,0.00025,5.71073]
[1780164620723,26.44,73921.4,154.5,-0.11527,0.00025,5.71143]
[1780164626765,26.45,73921.46,154.5,-0.11531,0.00025,5.71277]
[1780164631800,26.45,73921.58,154.5,-0.11519,0.00025,5.70493]
[1780164638849,26.46,73921.59,154.5,-0.11525,0.00025,5.70705]
[1780164644891,26.47,73924.49,154.5,-0.11458,0.00025,5.68373]
[1780164645786,26.47,73924.49,154.5,-0.11458,0.00025,5.68373]
[1780164651465,26.47,73924.64,154.5,-0.11458,0.00025,5.68383]
[1780164656982,26.48,73924.68,154.5,-0.11462,0.00025,5.68522]
[1780164664048,26.48,73924.7,154.5,-0.11466,0.00025,5.68677]
[1780164669082,26.49,73924.66,154.5,-0.11471,0.00025,5.68833]
[1780164675124,26.49,73924.72,154.5,-0.11473,0.00025,5.68923]
[1780164683180,26.5,73924.83,154.5,-0.11476,0.00025,5.69014]
[1780164688214,26.5,73924.76,154.5,-0.11481,0.00025,5.69189]
[1780164693250,26.5,73924.73,154.5,-0.11471,0.00025,5.68495]
[1780164698284,26.51,73924.8,154.5,-0.11473,0.00025,5.68551]
[1780164703494,26.51,73924.73,154.5,-0.11477,0.00025,5.68703]
[1780164711378,26.52,73924.58,154.5,-0.11486,0.00025,5.69039]
[1780164716412,26.52,73924.49,154.5,-0.11492,0.00025,5.6925]
[1780164719887,26.52,73924.3,154.5,-0.11498,0.00025,5.6946]
[1780164725476,26.53,73924.43,154.5,-0.11501,0.00025,5.69554]
[1780164729504,26.53,73919.31,154.5,-0.11632,0.00025,5.74124]
[1780164734539,26.54,73919.65,154.5,-0.11627,0.00025,5.73948]
[1780164735708,26.54,73919.65,154.5,-0.11627,0.00025,5.73948]
[1780164741588,26.54,73920.01,154.5,-0.11623,0.00025,5.73805]
[1780164746623,26.55,73919.92,154.5,-0.11629,0.00025,5.74008]
[1780164752665,26.55,73919.82,154.5,-0.11622,0.00025,5.73404]
[1780164757701,26.56,73920.25,154.5,-0.11614,0.00025,5.73158]
[1780164758157,26.56,73920.25,154.5,-0.11614,0.00025,5.73158]
[1780164759388,26.56,73920.55,154.5,-0.11607,0.00025,5.72895]
[1780164764485,26.56,73920.62,154.5,-0.11605,0.00025,5.72831]
[1780164764535,26.56,73920.62,154.5,-0.11605,0.00025,5.72831]
[1780164764749,26.56,73920.52,154.5,-0.11607,0.00025,5.72916]
[1780164766222,26.55,73919.66,154.5,-0.11628,0.00025,5.7362]
[1780164766762,26.55,73919.18,154.5,-0.1164,0.00025,5.74037]
[1780164771205,26.55,73919.46,154.5,-0.11632,0.00025,5.73783]
[1780164771209,26.55,73919.46,154.5,-0.11632,0.00025,5.73783]
[1780164771210,26.55,73919.46,154.5,-0.11632,0.00025,5.73783]
[1780164771798,26.55,73919.42,154.5,-0.11633,0.00025,5.73799]
[1780164776832,26.55,73917.42,154.5,-0.1168,0.00025,5.75446]
[1780164781868,26.55,73916.3,154.5,-0.11706,0.00025,5.76311]
[1780164782182,26.55,73916.3,154.5,-0.11706,0.00025,5.76311]
[1780164783262,26.55,73916.03,154.5,-0.11711,0.00025,5.76497]
[1780164786072,26.54,73916.48,154.5,-0.11697,0.00025,5.76005]
[1780164786173,26.54,73916.55,154.5,-0.11694,0.00025,5.75895]
[1780164791938,26.54,73916.43,154.5,-0.11696,0.00025,5.75974]
[1780164797980,26.54,73916.14,154.5,-0.11702,0.00025,5.76201]
[1780164803202,26.54,73916.79,154.5,-0.11685,0.00025,5.75613]
[1780164809057,26.54,73917.66,154.5,-0.11668,0.00025,5.74997]
[1780164815099,26.55,73917.87,154.5,-0.11653,0.00025,5.74127]
[1780164821141,26.55,73917.78,154.5,-0.11659,0.00025,5.74356]
[1780164826176,26.56,73917.4,154.5,-0.11672,0.00025,5.7481]
[1780164831211,26.56,73915.92,154.5,-0.11713,0.00025,5.76215]
[1780164836245,26.56,73915.98,154.5,-0.11714,0.00025,5.76272]
[1780164846317,26.57,73916.55,154.5,-0.11706,0.00025,5.75998]
[1780164851353,26.58,73916.11,154.5,-0.11721,0.00025,5.76492]
[1780164856388,26.58,73916.55,154.5,-0.11713,0.00025,5.76217]
[1780164862430,26.58,73916.62,154.5,-0.11715,0.00025,5.76286]
[1780164869479,26.59,73916.68,154.5,-0.11718,0.00025,5.76387]
[1780164874515,26.59,73916.73,154.5,-0.11705,0.00025,5.75612]
[1780164879550,26.6,73916.83,154.5,-0.11706,0.00025,5.75636]
[1780164885592,26.6,73916.66,154.5,-0.11715,0.00025,5.75939]
[1780164892642,26.61,73916.79,154.5,-0.11716,0.00025,5.75978]
[1780164900698,26.61,73916.69,154.5,-0.11723,0.00025,5.76237]
[1780164905732,26.61,73917.09,154.5,-0.11716,0.00025,5.75994]
[1780164910768,26.62,73917.98,154.5,-0.11697,0.00025,5.75327]
[1780164915803,26.62,73915.05,154.5,-0.11774,0.00025,5.7799]
[1780164920838,26.62,73916.03,154.5,-0.11752,0.00025,5.7723]
[1780164926881,26.63,73915.73,154.5,-0.11763,0.00025,5.77603]
[1780164932923,26.63,73916.11,154.5,-0.11742,0.00025,5.76538]
[1780164937958,26.63,73916.53,154.5,-0.11734,0.00025,5.76265]
[1780164948027,26.64,73916.68,154.5,-0.11736,0.00025,5.76322]
[1780164951668,26.64,73916.67,154.5,-0.11738,0.00025,5.76386]
[1780164956980,26.64,73916.7,154.5,-0.11737,0.00025,5.76362]
[1780164958969,26.64,73916.75,154.5,-0.11735,0.00025,5.76285]
[1780164958971,26.64,73916.75,154.5,-0.11735,0.00025,5.76285]
[1780164960990,26.64,73916.76,154.5,-0.11734,0.00025,5.76269]
[1780164961091,26.64,73916.76,154.5,-0.11735,0.00025,5.76288]
[1780164964247,26.64,73916.72,154.5,-0.11734,0.00025,5.76255]
[1780164970371,26.63,73916.83,154.5,-0.11724,0.00025,5.75921]
[1780164970372,26.63,73916.83,154.5,-0.11724,0.00025,5.75921]
[1780164974032,26.63,73916.83,154.5,-0.11722,0.00025,5.75854]
[1780164979044,26.63,73916.95,154.5,-0.11715,0.00025,5.75609]
[1780164979050,26.63,73916.95,154.5,-0.11715,0.00025,5.75609]
[1780164984061,26.62,73916.14,154.5,-0.11732,0.00025,5.7617]
[1780164984070,26.62,73916.14,154.5,-0.11732,0.00025,5.7617]
[1780164987153,26.62,73916.34,154.5,-0.11724,0.00025,5.75921]
[1780164987303,26.62,73916.3,154.5,-0.11725,0.00025,5.75931]
[1780164989077,26.62,73916.3,154.5,-0.11725,0.00025,5.75951]
[1780164989085,26.62,73916.3,154.5,-0.11725,0.00025,5.75951]
[1780164994090,26.62,73916.28,154.5,-0.11714,0.00025,5.75209]
[1780164994098,26.62,73916.28,154.5,-0.11714,0.00025,5.75209]
[1780164994101,26.62,73916.28,154.5,-0.11714,0.00025,5.75209]
[1780164999389,26.62,73916.19,154.5,-0.1172,0.00025,5.75404]
[1780165004424,26.63,73916.5,154.5,-0.11714,0.00025,5.7521]
[1780165009460,26.63,73916.66,154.5,-0.11712,0.00025,5.75146]
[1780165016894,26.63,73916.61,154.5,-0.11714,0.00025,5.7522]
[1780165022550,26.64,73916.6,154.5,-0.11719,0.00025,5.75393]
[1780165028044,26.64,73916.61,154.5,-0.11719,0.00025,5.754]
[1780165031946,26.64,73916.65,154.5,-0.11722,0.00025,5.75482]
[1780165032802,26.64,73916.65,154.5,-0.11722,0.00025,5.75497]
[1780165038666,26.64,73916.75,154.5,-0.1172,0.00025,5.75429]
[1780165042303,26.64,73916.75,154.5,-0.1172,0.00025,5.75431]
[1780165047729,26.64,73915.94,154.5,-0.1174,0.00025,5.76097]
[1780165052764,26.64,73916.65,154.5,-0.11706,0.00025,5.74602]
[1780165053572,26.64,73916.65,154.5,-0.11706,0.00025,5.74602]
[1780165058805,26.64,73916.73,154.5,-0.11703,0.00025,5.74496]
[1780165064847,26.64,73916.68,154.5,-0.11704,0.00025,5.74504]
[1780165070366,26.64,73920.32,154.5,-0.11611,0.00025,5.71318]
[1780165074388,26.64,73925.31,154.5,-0.11487,0.00025,5.66997]
[1780165076336,26.64,73933.86,154.5,-0.11276,0.00025,5.59619]
[1780165076932,26.64,73943.74,154.5,-0.11035,0.00024,5.51126]
[1780165078483,26.64,73942.3,154.5,-0.11071,0.00024,5.52392]
[1780165078627,26.64,73942.3,154.5,-0.11071,0.00024,5.52392]
[1780165079104,26.64,73942.3,154.5,-0.11071,0.00024,5.52392]
[1780165079159,26.64,73942.91,154.5,-0.11056,0.00024,5.51849]
[1780165081270,26.64,73942.97,154.5,-0.11054,0.00024,5.5178]
[1780165082377,26.64,73943.9,154.5,-0.11031,0.00024,5.50964]
[1780165082478,26.64,73944.06,154.5,-0.11027,0.00024,5.5081]
[1780165088653,26.64,73944.12,154.5,-0.11027,0.00024,5.50819]
[1780165088655,26.64,73944.12,154.5,-0.11027,0.00024,5.50819]
[1780165088755,26.64,73944.12,154.5,-0.1103,0.00024,5.5094]
[1780165090719,26.64,73943.52,154.5,-0.11045,0.00024,5.5147]
[1780165093043,26.64,73944.51,154.5,-0.1102,0.00024,5.50591]
[1780165093046,26.64,73944.36,154.5,-0.11024,0.00024,5.50705]
[1780165096975,26.64,73945.84,154.5,-0.10991,0.00024,5.49534]
[1780165097203,26.64,73945.84,154.5,-0.10991,0.00024,5.49534]
[1780165097294,26.65,73946.67,154.5,-0.10971,0.00024,5.48856]
[1780165098297,26.65,73946.67,154.5,-0.10971,0.00024,5.48856]
[1780165098398,26.64,73952.42,154.5,-0.10833,0.00024,5.43921]
[1780165098739,26.64,73952.42,154.5,-0.10833,0.00024,5.43921]
[1780165099139,26.64,73952.42,154.5,-0.10833,0.00024,5.43921]
[1780165099214,26.64,73952.87,154.5,-0.10822,0.00024,5.43532]
[1780165099975,26.64,73952.87,154.5,-0.10822,0.00024,5.43532]
[1780165100100,26.65,73953.4,154.5,-0.10811,0.00024,5.43122]
[1780165105135,26.65,73954.71,154.5,-0.1078,0.00024,5.41992]
[1780165107222,26.65,73956.1,154.5,-0.10747,0.00024,5.40805]
[1780165112814,26.65,73959.0,154.5,-0.10664,0.00024,5.37511]
[1780165114978,26.65,73964.06,154.5,-0.10546,0.00023,5.33222]
[1780165120243,26.65,73968.04,154.5,-0.10455,0.00023,5.29933]
[1780165126283,26.65,73969.85,154.5,-0.10416,0.00023,5.28506]
[1780165127523,26.65,73969.85,154.5,-0.10416,0.00023,5.28506]
[1780165130562,26.65,73971.5,154.5,-0.1038,0.00023,5.27183]
[1780165136986,26.66,73968.66,154.5,-0.10449,0.00023,5.29696]
[1780165139464,26.66,73968.58,154.5,-0.10451,0.00023,5.29793]
[1780165149445,26.66,73968.36,154.5,-0.10461,0.00023,5.30136]
[1780165149671,26.66,73968.36,154.5,-0.10461,0.00023,5.30136]
[1780165150452,26.66,73961.52,154.5,-0.10621,0.00024,5.35953]
[1780165150919,26.66,73961.52,154.5,-0.10621,0.00024,5.35953]
[1780165151459,26.67,73958.87,154.5,-0.10684,0.00024,5.38213]
[1780165152021,26.67,73958.87,154.5,-0.10684,0.00024,5.38213]
[1780165155042,26.67,73958.35,154.5,-0.107,0.00024,5.38799]
[1780165160522,26.68,73954.97,154.5,-0.10787,0.00024,5.41945]
[1780165165557,26.69,73954.89,154.5,-0.10795,0.00024,5.42228]
[1780165170856,26.69,73954.97,154.5,-0.10797,0.00024,5.42288]
[1780165172449,26.69,73947.32,154.5,-0.1097,0.00024,5.48151]
[1780165176532,26.7,73945.59,154.5,-0.11014,0.00024,5.49695]
[1780165183635,26.7,73947.04,154.5,-0.10985,0.00024,5.48677]
[1780165184183,26.7,73947.04,154.5,-0.10985,0.00024,5.48677]
[1780165184218,26.71,73947.16,154.5,-0.10984,0.00024,5.4863]
[1780165186437,26.71,73947.0,154.5,-0.10988,0.00024,5.48767]
[1780165186465,26.71,73947.0,154.5,-0.10988,0.00024,5.48767]
[1780165186539,26.71,73947.0,154.5,-0.10987,0.00024,5.48743]
[1780165189377,26.71,73947.0,154.5,-0.10989,0.00024,5.48811]
[1780165189479,26.71,73947.0,154.5,-0.1099,0.00024,5.48844]
[1780165190238,26.71,73947.0,154.5,-0.1099,0.00024,5.48844]
[1780165190339,26.71,73947.38,154.5,-0.1098,0.00024,5.48507]
[1780165192571,26.71,73952.33,154.5,-0.10864,0.00024,5.44347]
[1780165194760,26.71,73958.21,154.5,-0.10726,0.00024,5.39419]
[1780165198728,26.72,73962.99,154.5,-0.10619,0.00023,5.35556]
[1780165198999,26.72,73962.99,154.5,-0.10619,0.00023,5.35556]
[1780165199052,26.72,73962.99,154.5,-0.10619,0.00023,5.35556]
[1780165199101,26.72,73963.28,154.5,-0.10613,0.00023,5.35364]
[1780165202565,26.72,73963.53,154.5,-0.10608,0.00023,5.35167]
[1780165202592,26.72,73963.53,154.5,-0.10608,0.00023,5.35167]
[1780165202816,26.72,73968.8,154.5,-0.10485,0.00023,5.30712]
[1780165204382,26.72,73968.8,154.5,-0.10485,0.00023,5.30712]
[1780165205497,26.73,73969.18,154.5,-0.10479,0.00023,5.30507]
[1780165205511,26.73,73969.18,154.5,-0.10479,0.00023,5.30507]
[1780165205595,26.73,73969.26,154.5,-0.10479,0.00023,5.305]
[1780165205685,26.73,73969.26,154.5,-0.10479,0.00023,5.305]
[1780165205985,26.73,73969.26,154.5,-0.10479,0.00023,5.305]
[1780165206849,26.73,73969.26,154.5,-0.10481,0.00023,5.30561]
[1780165207436,26.73,73969.26,154.5,-0.10481,0.00023,5.30561]
[1780165207538,26.73,73974.47,154.5,-0.10361,0.00023,5.26179]
[1780165210165,26.73,73975.89,154.5,-0.10328,0.00023,5.25003]
[1780165213926,26.73,73974.82,154.5,-0.10355,0.00023,5.2599]
[1780165214027,26.73,73975.01,154.5,-0.10352,0.00023,5.25871]
[1780165214825,26.73,73975.01,154.5,-0.10352,0.00023,5.25871]
[1780165215213,26.74,73975.08,154.5,-0.10352,0.00023,5.25879]
[1780165215972,26.74,73975.08,154.5,-0.10352,0.00023,5.25879]
[1780165217708,26.74,73975.04,154.5,-0.10354,0.00023,5.25933]
[1780165218419,26.74,73975.04,154.5,-0.10354,0.00023,5.25933]
[1780165222946,26.74,73975.01,154.5,-0.10358,0.00023,5.26102]
[1780165223027,26.74,73975.01,154.5,-0.10358,0.00023,5.26102]
[1780165223130,26.74,73975.01,154.5,-0.10358,0.00023,5.26102]
[1780165225026,26.74,73978.84,154.5,-0.10272,0.00023,5.22938]
[1780165227256,26.75,73979.32,154.5,-0.10262,0.00023,5.22582]
[1780165227833,26.75,73978.91,154.5,-0.10272,0.00023,5.2295]
[1780165229412,26.75,73978.91,154.5,-0.10273,0.00023,5.22974]
[1780165235074,26.75,73979.28,154.5,-0.10255,0.00023,5.22004]
[1780165239192,26.75,73979.18,154.5,-0.1026,0.00023,5.22161]
[1780165239290,26.75,73979.18,154.5,-0.1026,0.00023,5.22161]
[1780165240756,26.76,73979.82,154.5,-0.10246,0.00023,5.21672]
[1780165240922,26.76,73979.82,154.5,-0.10246,0.00023,5.21672]
[1780165241116,26.76,73985.85,154.5,-0.1011,0.00023,5.16646]
[1780165241727,26.76,73985.85,154.5,-0.1011,0.00023,5.16646]
[1780165242123,26.76,73991.31,154.5,-0.09988,0.00022,5.1212]
[1780165246964,26.76,73992.2,154.5,-0.09972,0.00022,5.11538]
[1780165252196,26.77,73990.87,154.5,-0.10008,0.00022,5.12877]
[1780165255724,26.77,73992.7,154.5,-0.0997,0.00022,5.11466]
[1780165255888,26.77,73992.7,154.5,-0.0997,0.00022,5.11466]
[1780165256222,26.78,74004.43,154.5,-0.09711,0.00022,5.01779]
[1780165258404,26.79,74007.34,154.5,-0.09661,0.00022,4.99919]
[1780165258634,26.79,74007.34,154.5,-0.09661,0.00022,4.99919]
[1780165259952,26.81,74009.28,154.5,-0.09635,0.00022,4.98942]
[1780165261843,26.83,74004.41,154.5,-0.09758,0.00022,5.03583]
[1780165262267,26.85,73998.03,154.5,-0.09913,0.00022,5.0936]
[1780165265953,26.85,73996.35,154.5,-0.09953,0.00022,5.10873]
[1780165265963,26.85,73996.35,154.5,-0.09953,0.00022,5.10873]
[1780165269043,26.86,73990.17,154.5,-0.10095,0.00023,5.16119]
[1780165270257,26.86,73990.0,154.5,-0.10099,0.00023,5.16292]
[1780165275357,26.88,73987.78,154.5,-0.10167,0.00023,5.18808]
[1780165275976,26.88,73987.78,154.5,-0.10167,0.00023,5.18808]
[1780165276802,26.88,73987.85,154.5,-0.10167,0.00023,5.18777]
[1780165276849,26.88,73987.85,154.5,-0.10167,0.00023,5.18777]
[1780165277370,26.88,73982.27,154.5,-0.10295,0.00023,5.2351]
[1780165280592,26.89,73976.41,154.5,-0.10435,0.00023,5.2861]
[1780165286434,26.9,73975.53,154.5,-0.10465,0.00023,5.2969]
[1780165288192,26.9,73975.36,154.5,-0.1047,0.00023,5.29889]
[1780165289313,26.9,73973.1,154.5,-0.10524,0.00023,5.31844]
[1780165290748,26.91,73965.19,154.5,-0.10711,0.00023,5.38607]
[1780165294541,26.91,73964.45,154.5,-0.10718,0.00024,5.38529]
[1780165300532,26.92,73965.64,154.5,-0.10698,0.00023,5.37815]
[1780165301539,26.92,73958.28,154.5,-0.10873,0.00024,5.44078]
[1780165302615,26.92,73958.28,154.5,-0.10873,0.00024,5.44078]
[1780165310602,26.93,73960.41,154.5,-0.10831,0.00024,5.42575]
[1780165315673,26.94,73960.53,154.5,-0.10832,0.00024,5.42615]
[1780165316974,26.94,73960.69,154.5,-0.1083,0.00024,5.4255]
[1780165322686,26.95,73959.08,154.5,-0.10875,0.00024,5.44139]
[1780165327722,26.95,73957.31,154.5,-0.10921,0.00024,5.45793]
[1780165331954,26.95,73953.41,154.5,-0.11017,0.00024,5.4918]
[1780165334713,26.95,73954.24,154.5,-0.10998,0.00024,5.48527]
[1780165337237,26.96,73956.42,154.5,-0.10948,0.00024,5.46762]
[1780165337300,26.96,73956.81,154.5,-0.10941,0.00024,5.46491]
[1780165338413,26.96,73956.81,154.5,-0.10941,0.00024,5.46491]
[1780165338572,26.96,73961.7,154.5,-0.10824,0.00024,5.42344]
[1780165339630,26.96,73961.7,154.5,-0.10824,0.00024,5.42344]
[1780165339704,26.96,73961.7,154.5,-0.10824,0.00024,5.42344]
[1780165339722,26.96,73963.84,154.5,-0.10775,0.00024,5.40576]
[1780165340813,26.96,73968.99,154.5,-0.10654,0.00023,5.36233]
[1780165343093,26.96,73971.12,154.5,-0.10604,0.00023,5.3444]
[1780165346196,26.96,73968.04,154.5,-0.10676,0.00023,5.37036]
[1780165346296,26.96,73965.93,154.5,-0.10726,0.00023,5.38807]
[1780165352270,26.97,73962.63,154.5,-0.10808,0.00024,5.4174]
[1780165357419,26.97,73963.03,154.5,-0.10789,0.00024,5.40757]
[1780165357521,26.97,73955.87,154.5,-0.10961,0.00024,5.46885]
[1780165360542,26.98,73951.37,154.5,-0.1107,0.00024,5.50752]
[1780165361434,26.98,73951.66,154.5,-0.11064,0.00024,5.50529]
[1780165362347,26.98,73951.56,154.5,-0.11067,0.00024,5.50638]
[1780165368002,26.98,73951.7,154.5,-0.11068,0.00024,5.50658]
[1780165373037,26.99,73951.74,154.5,-0.1107,0.00024,5.50744]
[1780165378073,26.99,73951.91,154.5,-0.11069,0.00024,5.50722]
[1780165383403,26.99,73956.67,154.5,-0.10959,0.00024,5.46808]
[1780165383504,26.99,73957.38,154.5,-0.10943,0.00024,5.46238]
[1780165384238,26.99,73957.38,154.5,-0.10943,0.00024,5.46238]
[1780165384326,26.99,73957.44,154.5,-0.10941,0.00024,5.46172]
[1780165389445,27.0,73957.44,154.5,-0.10944,0.00024,5.46265]
[1780165391242,27.0,73957.41,154.5,-0.10946,0.00024,5.46352]
[1780165395375,27.0,73957.49,154.5,-0.10948,0.00024,5.46437]
[1780165395662,27.0,73957.49,154.5,-0.10948,0.00024,5.46437]
[1780165396769,27.01,73957.49,154.5,-0.10949,0.00024,5.46468]
[1780165399555,27.01,73962.01,154.5,-0.10845,0.00024,5.42748]
[1780165401023,27.01,73961.64,154.5,-0.10855,0.00024,5.43096]
[1780165402513,27.01,73961.64,154.5,-0.10856,0.00024,5.43166]
[1780165408286,27.02,73961.39,154.5,-0.10869,0.00024,5.43616]
[1780165409477,27.02,73961.39,154.5,-0.10869,0.00024,5.43616]
[1780165410569,27.02,73961.18,154.5,-0.10875,0.00024,5.43827]
[1780165411581,27.02,73961.79,154.5,-0.10861,0.00024,5.43345]
[1780165412788,27.02,73961.71,154.5,-0.1085,0.00024,5.42612]
[1780165418099,27.03,73965.47,154.5,-0.10768,0.00024,5.39669]
[1780165419435,27.03,73965.43,154.5,-0.1077,0.00024,5.39741]
[1780165419708,27.03,73965.43,154.5,-0.1077,0.00024,5.39741]
[1780165420468,27.03,73964.24,154.5,-0.10799,0.00024,5.40781]
[1780165421697,27.03,73965.17,154.5,-0.10778,0.00024,5.40034]
[1780165422660,27.04,73962.4,154.5,-0.10844,0.00024,5.42405]
[1780165422748,27.04,73962.4,154.5,-0.10844,0.00024,5.42405]
[1780165428427,27.04,73959.74,154.5,-0.10913,0.00024,5.44866]
[1780165433465,27.05,73959.9,154.5,-0.10914,0.00024,5.44879]
[1780165434165,27.05,73959.9,154.5,-0.10914,0.00024,5.44879]
[1780165435216,27.05,73960.01,154.5,-0.10912,0.00024,5.44816]
[1780165440515,27.05,73961.17,154.5,-0.1089,0.00024,5.44017]
[1780165443124,27.06,73961.33,154.5,-0.10887,0.00024,5.43944]
[1780165444446,27.06,73961.1,154.5,-0.10894,0.00024,5.44168]
[1780165449639,27.06,73961.37,154.5,-0.1089,0.00024,5.44031]
[1780165454912,27.07,73959.35,154.5,-0.10944,0.00024,5.45944]
[1780165462669,27.07,73952.82,154.5,-0.11105,0.00024,5.51649]
[1780165467882,27.08,73952.63,154.5,-0.11111,0.00024,5.51884]
[1780165468711,27.08,73946.57,154.5,-0.11259,0.00024,5.57058]
[1780165473747,27.08,73939.63,154.5,-0.11415,0.00024,5.62168]
[1780165478766,27.08,73939.7,154.5,-0.11414,0.00024,5.62122]
[1780165483657,27.08,73939.16,154.5,-0.11428,0.00025,5.62604]
[1780165485980,27.08,73938.76,154.5,-0.11438,0.00025,5.62956]
[1780165487845,27.08,73932.99,154.5,-0.11582,0.00025,5.67938]
[1780165492880,27.09,73932.49,154.5,-0.11597,0.00025,5.68483]
[1780165497915,27.09,73931.96,154.5,-0.11614,0.00025,5.69054]
[1780165502950,27.09,73932.47,154.5,-0.11605,0.00025,5.68738]
[1780165505952,27.1,73932.46,154.5,-0.11606,0.00025,5.68795]
[1780165506204,27.1,73930.01,154.5,-0.11668,0.00025,5.70913]
[1780165507985,27.1,73921.84,154.5,-0.11873,0.00025,5.77948]
[1780165509453,27.1,73921.84,154.5,-0.11874,0.00025,5.77959]
[1780165510972,27.1,73920.78,154.5,-0.11901,0.00025,5.78879]
[1780165515374,27.1,73916.36,154.5,-0.12013,0.00025,5.82688]
[1780165515696,27.1,73916.36,154.5,-0.12013,0.00025,5.82688]
[1780165515708,27.1,73916.36,154.5,-0.12013,0.00025,5.82688]
[1780165515718,27.1,73915.66,154.5,-0.12031,0.00025,5.83296]
[1780165516747,27.1,73908.05,154.5,-0.12225,0.00026,5.89851]
[1780165517049,27.1,73908.05,154.5,-0.12225,0.00026,5.89851]
[1780165518833,27.1,73904.83,154.5,-0.12308,0.00026,5.92627]
[1780165518873,27.1,73904.83,154.5,-0.12308,0.00026,5.92627]
[1780165519747,27.1,73903.43,154.5,-0.12344,0.00026,5.93832]
[1780165519771,27.1,73903.43,154.5,-0.12344,0.00026,5.93832]
[1780165521014,27.1,73900.92,154.5,-0.12409,0.00026,5.95997]
[1780165521791,27.1,73900.92,154.5,-0.12409,0.00026,5.95997]
[1780165522536,27.1,73898.22,154.5,-0.12479,0.00026,5.98319]
[1780165523161,27.1,73897.3,154.5,-0.12503,0.00026,5.99104]
[1780165529137,27.1,73895.35,154.5,-0.12551,0.00026,6.00719]
[1780165534172,27.09,73895.8,154.5,-0.12523,0.00026,5.9941]
[1780165535366,27.09,73895.8,154.5,-0.12523,0.00026,5.9941]
[1780165535391,27.09,73895.8,154.5,-0.12523,0.00026,5.9941]
[1780165536171,27.09,73896.51,154.5,-0.12504,0.00026,5.98769]
[1780165541259,27.09,73899.0,154.5,-0.12437,0.00026,5.96568]
[1780165543251,27.09,73899.89,154.5,-0.12414,0.00026,5.95778]
[1780165543719,27.09,73899.89,154.5,-0.12414,0.00026,5.95778]
[1780165543765,27.09,73898.14,154.5,-0.12459,0.00026,5.97274]
[1780165544358,27.09,73895.15,154.5,-0.12537,0.00026,5.99853]
[1780165547020,27.09,73894.04,154.5,-0.12566,0.00026,6.00815]
[1780165556328,27.08,73894.9,154.5,-0.12538,0.00026,5.99894]
[1780165561748,27.08,73895.53,154.5,-0.1252,0.00026,5.99297]
[1780165566168,27.08,73896.48,154.5,-0.12493,0.00026,5.98417]
[1780165569642,27.08,73897.25,154.5,-0.12472,0.00026,5.97722]
[1780165571783,27.08,73897.37,154.5,-0.12469,0.00026,5.97601]
[1780165576603,27.08,73897.07,154.5,-0.12475,0.00026,5.97821]
[1780165582513,27.07,73896.96,154.5,-0.12477,0.00026,5.97865]
[1780165586515,27.07,73894.82,154.5,-0.12532,0.00026,5.99697]
[1780165586563,27.07,73894.82,154.5,-0.12532,0.00026,5.99697]
[1780165588768,27.07,73893.04,154.5,-0.12578,0.00026,6.01222]
[1780165590782,27.07,73893.72,154.5,-0.1256,0.00026,6.0061]
[1780165596731,27.07,73893.61,154.5,-0.12547,0.00026,5.99806]
[1780165598404,27.07,73893.96,154.5,-0.12537,0.00026,5.99483]
[1780165605675,27.07,73894.15,154.5,-0.1253,0.00026,5.99241]
[1780165609926,27.07,73894.23,154.5,-0.12527,0.00026,5.99146]
[1780165611659,27.07,73894.47,154.5,-0.1252,0.00026,5.98921]
[1780165615361,27.07,73893.43,154.5,-0.12546,0.00026,5.99791]
[1780165619675,27.06,73891.75,154.5,-0.12589,0.00026,6.01213]
[1780165622831,27.06,73892.77,154.5,-0.12561,0.00026,6.00295]
[1780165622866,27.06,73892.77,154.5,-0.12561,0.00026,6.00295]
[1780165623928,27.06,73892.68,154.5,-0.12564,0.00026,6.00364]
[1780165629843,27.06,73892.8,154.5,-0.12558,0.00026,6.00197]
[1780165637775,27.06,73892.8,154.5,-0.12557,0.00026,6.00161]
[1780165638034,27.06,73892.8,154.5,-0.12557,0.00026,6.00161]
[1780165639690,27.06,73889.06,154.5,-0.12654,0.00026,6.0336]
[1780165640550,27.06,73887.11,154.5,-0.12706,0.00026,6.05042]
[1780165643398,27.06,73886.88,154.5,-0.1271,0.00026,6.05196]
[1780165648976,27.05,73887.28,154.5,-0.12697,0.00026,6.04759]
[1780165649286,27.05,73887.28,154.5,-0.12697,0.00026,6.04759]
[1780165649297,27.05,73887.28,154.5,-0.12697,0.00026,6.04759]
[1780165650091,27.05,73881.8,154.5,-0.12842,0.00027,6.09513]
[1780165655417,27.05,73879.99,154.5,-0.12873,0.00027,6.1013]
[1780165656498,27.05,73879.9,154.5,-0.12875,0.00027,6.10187]
[1780165660245,27.04,73878.92,154.5,-0.12898,0.00027,6.10955]
[1780165660700,27.04,73878.92,154.5,-0.12898,0.00027,6.10955]
[1780165660746,27.04,73878.92,154.5,-0.12898,0.00027,6.10955]
[1780165666345,27.04,73872.95,154.5,-0.13055,0.00027,6.16026]
[1780165666394,27.04,73872.95,154.5,-0.13055,0.00027,6.16026]
[1780165667103,27.04,73872.89,154.5,-0.13054,0.00027,6.1602]
[1780165671786,27.04,73871.39,154.5,-0.13096,0.00027,6.17355]
[1780165677173,27.04,73873.38,154.5,-0.13044,0.00027,6.15667]
[1780165682745,27.04,73873.26,154.5,-0.13047,0.00027,6.15788]
[1780165688250,27.04,73872.14,154.5,-0.1308,0.00027,6.16837]
[1780165693371,27.04,73872.84,154.5,-0.13062,0.00027,6.1625]
[1780165696537,27.04,73872.62,154.5,-0.13068,0.00027,6.16463]
[1780165697268,27.05,73872.72,154.5,-0.13066,0.00027,6.16389]
[1780165697310,27.05,73872.72,154.5,-0.13066,0.00027,6.16389]
[1780165698009,27.05,73858.31,154.5,-0.1346,0.00028,6.29006]
[1780165698738,27.05,73858.31,154.5,-0.1346,0.00028,6.29006]
[1780165700104,27.04,73855.62,154.5,-0.13531,0.00028,6.31262]
[1780165700888,27.04,73855.87,154.5,-0.13522,0.00028,6.30981]
[1780165702082,27.04,73855.87,154.5,-0.13522,0.00028,6.30981]
[1780165704779,27.03,73861.07,154.5,-0.13372,0.00027,6.2622]
[1780165706400,27.03,73861.64,154.5,-0.13357,0.00027,6.2572]
[1780165709474,27.03,73864.65,154.5,-0.13269,0.00027,6.22906]
[1780165715439,27.02,73866.43,154.5,-0.13198,0.00027,6.20259]
[1780165716217,27.02,73866.43,154.5,-0.13198,0.00027,6.20259]
[1780165716722,27.02,73866.43,154.5,-0.13198,0.00027,6.20259]
[1780165716814,27.02,73866.43,154.5,-0.13198,0.00027,6.20259]
[1780165721883,27.01,73866.13,154.5,-0.13201,0.00027,6.20332]
[1780165728275,27.01,73866.22,154.5,-0.13193,0.00027,6.20098]
[1780165733565,26.99,73866.63,154.5,-0.1317,0.00027,6.19354]
[1780165738600,26.99,73865.98,154.5,-0.13182,0.00027,6.19729]
[1780165740292,26.98,73865.96,154.5,-0.13181,0.00027,6.19707]
[1780165741123,26.98,73865.96,154.5,-0.13181,0.00027,6.19707]
[1780165742190,26.98,73865.96,154.5,-0.1318,0.00027,6.19668]
[1780165743328,26.98,73865.96,154.5,-0.13179,0.00027,6.19628]
[1780165744254,26.98,73865.97,154.5,-0.13176,0.00027,6.19541]
[1780165746557,26.98,73865.97,154.5,-0.13176,0.00027,6.19536]
[1780165747417,26.98,73865.97,154.5,-0.13176,0.00027,6.19536]
[1780165748440,26.98,73866.13,154.5,-0.13172,0.00027,6.19394]
[1780165749788,26.98,73866.02,154.5,-0.13175,0.00027,6.19489]
[1780165750844,26.98,73866.02,154.5,-0.13174,0.00027,6.19487]
[1780165753705,26.98,73861.04,154.5,-0.1331,0.00027,6.23843]
[1780165756365,26.98,73860.36,154.5,-0.13329,0.00027,6.24423]
[1780165757427,26.98,73860.35,154.5,-0.13329,0.00027,6.24423]
[1780165758477,26.98,73860.22,154.5,-0.13332,0.00028,6.24528]
[1780165759517,26.98,73860.22,154.5,-0.13332,0.00028,6.24518]
[1780165760767,26.98,73860.22,154.5,-0.13331,0.00028,6.24509]
[1780165762057,26.98,73860.31,154.5,-0.13329,0.00027,6.24421]
[1780165763164,26.98,73861.06,154.5,-0.13308,0.00027,6.23754]
[1780165764165,26.97,73862.49,154.5,-0.13268,0.00027,6.22491]
[1780165765270,26.97,73861.99,154.5,-0.13282,0.00027,6.22923]
[1780165766424,26.97,73861.99,154.5,-0.13281,0.00027,6.22909]
[1780165767609,26.97,73861.81,154.5,-0.13286,0.00027,6.2306]
[1780165768678,26.97,73861.7,154.5,-0.13289,0.00027,6.2315]
[1780165769686,26.97,73861.68,154.5,-0.13289,0.00027,6.2316]
[1780165770753,26.97,73861.68,154.5,-0.13289,0.00027,6.23153]
[1780165772905,26.97,73861.83,154.5,-0.1327,0.00027,6.22152]
[1780165774291,26.97,73861.83,154.5,-0.1327,0.00027,6.22146]
[1780165775411,26.97,73861.83,154.5,-0.13269,0.00027,6.2214]
[1780165776415,26.97,73861.71,154.5,-0.13272,0.00027,6.22234]
[1780165776658,26.97,73861.71,154.5,-0.13272,0.00027,6.22234]
[1780165776867,26.97,73861.77,154.5,-0.1327,0.00027,6.22175]
[1780165777409,26.97,73861.77,154.5,-0.1327,0.00027,6.22175]
[1780165783810,26.97,73861.85,154.5,-0.13263,0.00027,6.21933]
[1780165786722,26.96,73861.95,154.5,-0.13256,0.00027,6.21718]
[1780165786865,26.96,73861.95,154.5,-0.13256,0.00027,6.21718]
[1780165787173,26.96,73861.95,154.5,-0.13256,0.00027,6.21718]
[1780165793175,26.95,73864.82,154.5,-0.13167,0.00027,6.18862]
[1780165793227,26.95,73864.82,154.5,-0.13167,0.00027,6.18862]
[1780165793510,26.95,73864.87,154.5,-0.13165,0.00027,6.1878]
[1780165794011,26.95,73864.87,154.5,-0.13165,0.00027,6.1878]
[1780165795031,26.95,73871.93,154.5,-0.12971,0.00027,6.12515]
[1780165796620,26.94,73871.87,154.5,-0.12971,0.00027,6.12538]
[1780165798963,26.94,73872.06,154.5,-0.12964,0.00027,6.12312]
[1780165804261,26.94,73872.38,154.5,-0.12951,0.00027,6.11887]
[1780165805431,26.93,73872.42,154.5,-0.12948,0.00027,6.11795]
[1780165810443,26.93,73872.1,154.5,-0.12954,0.00027,6.1196]
[1780165815812,26.92,73871.79,154.5,-0.12957,0.00027,6.12059]
[1780165816502,26.92,73868.65,154.5,-0.13041,0.00027,6.14782]
[1780165816550,26.92,73868.65,154.5,-0.13041,0.00027,6.14782]
[1780165821340,26.92,73867.45,154.5,-0.13068,0.00027,6.15664]
[1780165824201,26.92,73867.45,154.5,-0.13068,0.00027,6.15664]
[1780165824235,26.91,73867.55,154.5,-0.13062,0.00027,6.15475]
[1780165824848,26.91,73867.55,154.5,-0.13062,0.00027,6.15475]
[1780165827469,26.91,73865.42,154.5,-0.13121,0.00027,6.17352]
[1780165828263,26.91,73865.63,154.5,-0.13115,0.00027,6.17169]
[1780165833834,26.91,73865.14,154.5,-0.13109,0.00027,6.16599]
[1780165840248,26.9,73865.25,154.5,-0.131,0.00027,6.16293]
[1780165843545,26.9,73865.29,154.5,-0.13096,0.00027,6.16156]
[1780165845168,26.9,73865.33,154.5,-0.13091,0.00027,6.1602]
[1780165845383,26.89,73860.26,154.5,-0.13229,0.00027,6.20445]
[1780165850555,26.89,73861.62,154.5,-0.13187,0.00027,6.19094]
[1780165850850,26.89,73861.62,154.5,-0.13187,0.00027,6.19094]
[1780165851111,26.89,73861.62,154.5,-0.13187,0.00027,6.19094]
[1780165851291,26.89,73861.62,154.5,-0.13187,0.00027,6.19094]
[1780165851744,26.89,73861.62,154.5,-0.13185,0.00027,6.1902]
[1780165851785,26.89,73861.62,154.5,-0.13185,0.00027,6.1902]
[1780165851887,26.88,73868.72,154.5,-0.1299,0.00027,6.12752]
[1780165852426,26.88,73868.72,154.5,-0.1299,0.00027,6.12752]
[1780165852664,26.88,73868.72,154.5,-0.1299,0.00027,6.12752]
[1780165853506,26.88,73870.47,154.5,-0.12942,0.00027,6.11187]
[1780165855623,26.88,73870.82,154.5,-0.12932,0.00027,6.10853]
[1780165861495,26.88,73871.25,154.5,-0.12915,0.00027,6.10296]
[1780165866531,26.87,73871.75,154.5,-0.12897,0.00027,6.09732]
[1780165873224,26.87,73871.85,154.5,-0.12891,0.00027,6.09546]
[1780165880628,26.86,73871.73,154.5,-0.12887,0.00027,6.09382]
[1780165887678,26.85,73871.5,154.5,-0.12888,0.00027,6.09412]
[1780165892468,26.85,73871.44,154.5,-0.12872,0.00027,6.08512]
[1780165897573,26.85,73871.5,154.5,-0.12866,0.00027,6.08343]
[1780165899205,26.85,73871.36,154.5,-0.12869,0.00027,6.08442]
[1780165905804,26.84,73871.44,154.5,-0.12862,0.00027,6.08186]
[1780165907950,26.84,73871.44,154.5,-0.12862,0.00027,6.08186]
[1780165910002,26.84,73874.95,154.5,-0.12765,0.00027,6.05037]
[1780165915601,26.83,73879.38,154.5,-0.12644,0.00027,6.01062]
[1780165918853,26.83,73879.15,154.5,-0.12649,0.00027,6.01224]
[1780165918984,26.83,73879.15,154.5,-0.12649,0.00027,6.01224]
[1780165919470,26.83,73880.96,154.5,-0.126,0.00027,5.99626]
[1780165919903,26.83,73888.42,154.5,-0.12402,0.00026,5.93091]
[1780165921949,26.83,73887.95,154.5,-0.12414,0.00026,5.935]
[1780165922141,26.83,73887.95,154.5,-0.12414,0.00026,5.935]
[1780165922384,26.83,73887.95,154.5,-0.12414,0.00026,5.935]
[1780165922934,26.83,73906.68,154.5,-0.11927,0.00026,5.77194]
[1780165923599,26.83,73906.68,154.5,-0.11927,0.00026,5.77194]
[1780165924202,26.83,73906.68,154.5,-0.11927,0.00026,5.77194]
[1780165924405,26.83,73911.23,154.5,-0.11812,0.00025,5.73274]
[1780165924572,26.83,73911.23,154.5,-0.11812,0.00025,5.73274]
[1780165925611,26.83,73912.89,154.5,-0.1177,0.00025,5.71856]
[1780165926220,26.83,73912.89,154.5,-0.1177,0.00025,5.71856]
[1780165926318,26.83,73924.19,154.5,-0.11486,0.00025,5.62119]
[1780165927152,26.83,73924.19,154.5,-0.11486,0.00025,5.62119]
[1780165927352,26.83,73933.42,154.5,-0.11257,0.00025,5.54176]
[1780165928160,26.83,73933.42,154.5,-0.11257,0.00025,5.54176]
[1780165928680,26.83,73933.08,154.5,-0.11266,0.00025,5.54469]
[1780165929175,26.83,73933.08,154.5,-0.11266,0.00025,5.54469]
[1780165929512,26.83,73934.33,154.5,-0.11235,0.00025,5.53399]
[1780165930502,26.83,73935.56,154.5,-0.11205,0.00024,5.52349]
[1780165930509,26.83,73935.56,154.5,-0.11205,0.00024,5.52349]
[1780165930656,26.83,73935.56,154.5,-0.11205,0.00024,5.52349]
[1780165931529,26.83,73935.07,154.5,-0.11216,0.00025,5.52745]
[1780165932207,26.83,73935.07,154.5,-0.11216,0.00025,5.52745]
[1780165933231,26.83,73934.9,154.5,-0.1122,0.00025,5.52867]
[1780165933259,26.83,73934.9,154.5,-0.1122,0.00025,5.52867]
[1780165933332,26.83,73935.5,154.5,-0.11204,0.00024,5.52329]
[1780165939045,26.84,73938.41,154.5,-0.1114,0.00024,5.5009]
[1780165940214,26.84,73938.41,154.5,-0.1114,0.00024,5.5009]
[1780165941268,26.84,73937.97,154.5,-0.11152,0.00024,5.50509]
[1780165947101,26.85,73937.48,154.5,-0.11173,0.00024,5.51224]
[1780165952136,26.86,73938.22,154.5,-0.11146,0.00024,5.49949]
[1780165955277,26.86,73937.9,154.5,-0.11156,0.00024,5.50304]
[1780165955378,26.86,73937.83,154.5,-0.11159,0.00024,5.50405]
[1780165956347,26.86,73937.83,154.5,-0.11159,0.00024,5.50405]
[1780165956404,26.86,73937.83,154.5,-0.11159,0.00024,5.50405]
[1780165957176,26.86,73937.72,154.5,-0.11162,0.00024,5.50494]
[1780165957277,26.86,73936.85,154.5,-0.11182,0.00024,5.51215]
[1780165959292,26.86,73936.89,154.5,-0.11182,0.00024,5.51202]
[1780165964715,26.87,73935.21,154.5,-0.11229,0.00025,5.52846]
[1780165970262,26.88,73935.36,154.5,-0.11233,0.00025,5.52985]
[1780165971634,26.88,73937.39,154.5,-0.11184,0.00024,5.51296]
[1780165977363,26.89,73937.05,154.5,-0.11201,0.00024,5.51875]
[1780165982398,26.89,73936.48,154.5,-0.11222,0.00024,5.52597]
[1780165987433,26.9,73936.04,154.5,-0.11239,0.00024,5.53202]
[1780165992469,26.91,73936.0,154.5,-0.11246,0.00025,5.53462]
[1780165997504,26.92,73933.27,154.5,-0.11319,0.00025,5.56004]
[1780166004557,26.93,73934.34,154.5,-0.11301,0.00025,5.55379]
[1780166010599,26.93,73935.04,154.5,-0.11291,0.00025,5.55032]
[1780166023694,26.95,73935.12,154.5,-0.1129,0.00025,5.54665]
[1780166028729,26.96,73934.99,154.5,-0.11299,0.00025,5.54981]
[1780166038799,26.97,73934.75,154.5,-0.11318,0.00025,5.55628]
[1780166049876,26.99,73935.07,154.5,-0.11322,0.00025,5.55784]
[1780166055440,26.99,73935.03,154.5,-0.11328,0.00025,5.55973]
[1780166060953,27.0,73933.71,154.5,-0.11368,0.00025,5.5736]
[1780166065987,27.01,73933.98,154.5,-0.11366,0.00025,5.5731]
[1780166071023,27.02,73934.18,154.5,-0.11352,0.00025,5.56474]
[1780166076058,27.02,73933.93,154.5,-0.11364,0.00025,5.5687]
[1780166081093,27.03,73933.92,154.5,-0.11369,0.00025,5.57061]
[1780166086128,27.03,73933.92,154.5,-0.11374,0.00025,5.57241]
[1780166091163,27.04,73933.99,154.5,-0.11378,0.00025,5.57362]
[1780166097205,27.05,73934.05,154.5,-0.11382,0.00025,5.57525]
[1780166102240,27.05,73933.85,154.5,-0.11392,0.00025,5.57873]
[1780166107275,27.06,73933.88,154.5,-0.11397,0.00025,5.58022]
[1780166112310,27.06,73934.09,154.5,-0.11396,0.00025,5.58018]
[1780166117344,27.07,73934.03,154.5,-0.11403,0.00025,5.58243]
[1780166122380,27.08,73934.37,154.5,-0.11399,0.00025,5.58127]
[1780166127415,27.08,73934.41,154.5,-0.11403,0.00025,5.58265]
[1780166132451,27.09,73934.78,154.5,-0.11385,0.00025,5.57275]
[1780166137088,27.09,73934.78,154.5,-0.11385,0.00025,5.57275]
[1780166137190,27.09,73934.78,154.5,-0.1139,0.00025,5.57451]
[1780166142879,27.09,73933.56,154.5,-0.11419,0.00025,5.58451]
[1780166142980,27.09,73933.56,154.5,-0.11418,0.00025,5.5843]
[1780166148564,27.09,73933.56,154.5,-0.11418,0.00025,5.5843]
[1780166154606,27.1,73933.83,154.5,-0.11422,0.00025,5.58567]
[1780166160652,27.11,73934.36,154.5,-0.11415,0.00025,5.58315]
[1780166169717,27.12,73934.07,154.5,-0.1143,0.00025,5.58857]
[1780166174752,27.13,73934.23,154.5,-0.11431,0.00025,5.58879]
[1780166184825,27.14,73933.66,154.5,-0.11454,0.00025,5.59673]
[1780166189860,27.14,73933.82,154.5,-0.11454,0.00025,5.59689]
[1780166194895,27.15,73932.44,154.5,-0.11478,0.00025,5.60161]
[1780166197050,27.15,73932.27,154.5,-0.11483,0.00025,5.60335]
[1780166204965,27.15,73933.03,154.5,-0.11467,0.00025,5.59765]
[1780166208962,27.15,73933.4,154.5,-0.11458,0.00025,5.59456]
[1780166215733,27.15,73933.4,154.5,-0.11461,0.00025,5.59575]
[1780166221750,27.16,73933.3,154.5,-0.11469,0.00025,5.59831]
[1780166222329,27.16,73926.06,154.5,-0.11651,0.00025,5.66077]
[1780166223091,27.16,73920.4,154.5,-0.11793,0.00025,5.70926]
[1780166223714,27.16,73920.4,154.5,-0.11793,0.00025,5.70926]
[1780166225611,27.16,73917.39,154.5,-0.11869,0.00025,5.73511]
[1780166231147,27.17,73916.96,154.5,-0.11882,0.00025,5.73926]
[1780166240284,27.17,73917.18,154.5,-0.11877,0.00025,5.73765]
[1780166246251,27.17,73917.59,154.5,-0.11869,0.00025,5.73494]
[1780166254244,27.17,73918.02,154.5,-0.11859,0.00025,5.73161]
[1780166259336,27.17,73918.02,154.5,-0.11846,0.00025,5.72345]
[1780166260351,27.17,73925.98,154.5,-0.11647,0.00025,5.6561]
[1780166265618,27.18,73930.25,154.5,-0.11544,0.00025,5.62068]
[1780166265634,27.18,73930.25,154.5,-0.11544,0.00025,5.62068]
[1780166265720,27.18,73930.25,154.5,-0.11544,0.00025,5.62068]
[1780166265721,27.18,73930.25,154.5,-0.11544,0.00025,5.62068]
[1780166271364,27.18,73930.37,154.5,-0.11544,0.00025,5.62066]
[1780166277313,27.19,73930.39,154.5,-0.11549,0.00025,5.62247]
[1780166282660,27.19,73930.46,154.5,-0.11551,0.00025,5.62309]
[1780166288547,27.2,73929.49,154.5,-0.1158,0.00025,5.63302]
[1780166293581,27.2,73934.43,154.5,-0.11461,0.00025,5.59222]
[1780166295438,27.2,73934.71,154.5,-0.11455,0.00025,5.59013]
[1780166295458,27.2,73934.71,154.5,-0.11455,0.00025,5.59013]
[1780166295537,27.2,73934.71,154.5,-0.11455,0.00025,5.59013]
[1780166295577,27.2,73934.71,154.5,-0.11455,0.00025,5.59013]
[1780166295720,27.2,73934.71,154.5,-0.11455,0.00025,5.59013]
[1780166296707,27.2,73939.3,154.5,-0.11343,0.00024,5.55153]
[1780166297610,27.2,73946.91,154.5,-0.11158,0.00024,5.48741]
[1780166302645,27.21,73947.62,154.5,-0.11144,0.00024,5.48227]
[1780166303740,27.21,73947.62,154.5,-0.11144,0.00024,5.48227]
[1780166304012,27.21,73947.64,154.5,-0.11144,0.00024,5.48228]
[1780166306232,27.21,73950.31,154.5,-0.1108,0.00024,5.46015]
[1780166306246,27.21,73950.31,154.5,-0.1108,0.00024,5.46015]
[1780166310112,27.21,73950.79,154.5,-0.11071,0.00024,5.45696]
[1780166310707,27.21,73950.36,154.5,-0.11082,0.00024,5.4608]
[1780166312179,27.21,73950.17,154.5,-0.11072,0.00024,5.45372]
[1780166312723,27.21,73950.37,154.5,-0.11066,0.00024,5.45181]
[1780166312824,27.21,73950.37,154.5,-0.11066,0.00024,5.45181]
[1780166312832,27.21,73950.37,154.5,-0.11066,0.00024,5.45181]
[1780166313730,27.21,73943.15,154.5,-0.11242,0.00024,5.5129]
[1780166316138,27.21,73942.04,154.5,-0.11269,0.00024,5.52254]
[1780166321786,27.21,73941.84,154.5,-0.11276,0.00024,5.52496]
[1780166330007,27.22,73941.33,154.5,-0.1129,0.00024,5.52973]
[1780166330849,27.22,73931.39,154.5,-0.11536,0.00025,5.61446]
[1780166335883,27.22,73928.51,154.5,-0.11607,0.00025,5.63868]
[1780166340919,27.22,73929.03,154.5,-0.11593,0.00025,5.63401]
[1780166346821,27.22,73929.12,154.5,-0.1159,0.00025,5.63306]
[1780166350437,27.21,73929.01,154.5,-0.11592,0.00025,5.63375]
[1780166350534,27.21,73928.98,154.5,-0.11593,0.00025,5.63395]
[1780166351876,27.21,73929.01,154.5,-0.11592,0.00025,5.6337]
[1780166352289,27.21,73929.01,154.5,-0.11592,0.00025,5.6337]
[1780166353176,27.21,73929.01,154.5,-0.11589,0.00025,5.63272]
[1780166353277,27.21,73929.01,154.5,-0.11588,0.00025,5.63224]
[1780166354126,27.21,73929.01,154.5,-0.11588,0.00025,5.63224]
[1780166354188,27.21,73929.01,154.5,-0.11588,0.00025,5.63219]
[1780166357448,27.21,73929.15,154.5,-0.11583,0.00025,5.63051]
[1780166357483,27.21,73929.15,154.5,-0.11583,0.00025,5.63051]
[1780166357549,27.2,73928.87,154.5,-0.11587,0.00025,5.63192]
[1780166362617,27.2,73928.74,154.5,-0.1159,0.00025,5.63287]
[1780166367102,27.2,73923.59,154.5,-0.11717,0.00025,5.67638]
[1780166372136,27.2,73921.43,154.5,-0.11755,0.00025,5.6857]
[1780166378179,27.2,73924.46,154.5,-0.11677,0.00025,5.65899]
[1780166378868,27.2,73924.46,154.5,-0.11677,0.00025,5.65899]
[1780166382908,27.2,73929.8,154.5,-0.11543,0.00025,5.61339]
[1780166387597,27.2,73929.13,154.5,-0.1156,0.00025,5.61903]
[1780166390263,27.2,73935.15,154.5,-0.11411,0.00025,5.56788]
[1780166394334,27.2,73937.19,154.5,-0.11361,0.00025,5.55081]
[1780166394377,27.2,73944.61,154.5,-0.1118,0.00024,5.48817]
[1780166394980,27.2,73944.61,154.5,-0.1118,0.00024,5.48817]
[1780166395307,27.2,73944.61,154.5,-0.1118,0.00024,5.48817]
[1780166395409,27.2,73952.32,154.5,-0.10994,0.00024,5.42296]
[1780166396522,27.2,73952.32,154.5,-0.10994,0.00024,5.42296]
[1780166396554,27.2,73951.7,154.5,-0.1101,0.00024,5.42845]
[1780166397573,27.2,73951.7,154.5,-0.1101,0.00024,5.42845]
[1780166403538,27.19,73952.39,154.5,-0.1099,0.00024,5.42158]
[1780166404329,27.19,73952.15,154.5,-0.10995,0.00024,5.42343]
[1780166404333,27.19,73952.15,154.5,-0.10995,0.00024,5.42343]
[1780166404353,27.19,73952.15,154.5,-0.10995,0.00024,5.42343]
[1780166404361,27.19,73952.28,154.5,-0.10992,0.00024,5.42217]
[1780166411410,27.2,73952.45,154.5,-0.10993,0.00024,5.42274]
[1780166412372,27.2,73952.45,154.5,-0.10993,0.00024,5.42274]
[1780166412378,27.2,73952.45,154.5,-0.10993,0.00024,5.42274]
[1780166413424,27.2,73944.62,154.5,-0.11184,0.00024,5.48925]
[1780166415438,27.2,73949.52,154.5,-0.11066,0.00024,5.4483]
[1780166416230,27.2,73949.52,154.5,-0.11066,0.00024,5.4483]
[1780166416674,27.2,73949.52,154.5,-0.11066,0.00024,5.4483]
[1780166417384,27.2,73952.87,154.5,-0.10986,0.00024,5.42037]
[1780166417452,27.2,73952.66,154.5,-0.10992,0.00024,5.42243]
[1780166419988,27.2,73952.87,154.5,-0.10986,0.00024,5.42034]
[1780166420474,27.2,73952.66,154.5,-0.10992,0.00024,5.4224]
[1780166425915,27.21,73952.84,154.5,-0.10992,0.00024,5.42233]
[1780166427055,27.21,73952.71,154.5,-0.10996,0.00024,5.42372]
[1780166427060,27.21,73952.71,154.5,-0.10996,0.00024,5.42372]
[1780166427498,27.21,73952.71,154.5,-0.10996,0.00024,5.42372]
[1780166427550,27.21,73952.71,154.5,-0.10996,0.00024,5.42372]
[1780166428093,27.21,73951.15,154.5,-0.11034,0.00024,5.43712]
[1780166428654,27.21,73950.28,154.5,-0.11056,0.00024,5.4447]
[1780166428949,27.21,73950.28,154.5,-0.11056,0.00024,5.4447]
[1780166429543,27.21,73948.54,154.5,-0.11098,0.00024,5.4596]
[1780166434578,27.22,73949.27,154.5,-0.1107,0.00024,5.44621]
[1780166440620,27.22,73944.69,154.5,-0.11185,0.00024,5.48621]
[1780166440934,27.22,73944.69,154.5,-0.11185,0.00024,5.48621]
[1780166446662,27.23,73943.26,154.5,-0.11222,0.00024,5.49922]
[1780166453200,27.23,73943.43,154.5,-0.11219,0.00024,5.49809]
[1780166458639,27.23,73942.07,154.5,-0.11255,0.00024,5.5107]
[1780166463875,27.23,73942.16,154.5,-0.11255,0.00024,5.5107]
[1780166471837,27.24,73941.86,154.5,-0.11266,0.00024,5.51438]
[1780166478887,27.24,73942.59,154.5,-0.1125,0.00024,5.50908]
[1780166484929,27.24,73942.4,154.5,-0.11257,0.00024,5.51141]
[1780166489964,27.24,73941.8,154.5,-0.11273,0.00024,5.51707]
[1780166495000,27.25,73938.97,154.5,-0.1133,0.00024,5.53301]
[1780166500037,27.25,73938.66,154.5,-0.11338,0.00024,5.53607]
[1780166503417,27.25,73937.95,154.5,-0.11356,0.00025,5.54224]
[1780166503514,27.25,73937.95,154.5,-0.11357,0.00025,5.5424]
[1780166504428,27.25,73937.95,154.5,-0.11357,0.00025,5.5424]
[1780166504515,27.25,73937.9,154.5,-0.11357,0.00025,5.54246]
[1780166510108,27.25,73939.18,154.5,-0.11327,0.00024,5.53209]
[1780166512230,27.25,73939.18,154.5,-0.11327,0.00024,5.53209]
[1780166517644,27.25,73939.07,154.5,-0.11331,0.00024,5.53361]
[1780166519722,27.25,73942.88,154.5,-0.11239,0.00024,5.50165]
[1780166519833,27.25,73942.88,154.5,-0.11239,0.00024,5.50165]
[1780166519876,27.25,73942.88,154.5,-0.11239,0.00024,5.50165]
[1780166519879,27.25,73942.88,154.5,-0.11239,0.00024,5.50165]
[1780166519889,27.25,73942.88,154.5,-0.11239,0.00024,5.50165]
[1780166519890,27.25,73942.88,154.5,-0.11239,0.00024,5.50165]
[1780166519935,27.25,73947.25,154.5,-0.11134,0.00024,5.46508]
[1780166521733,27.25,73946.91,154.5,-0.11141,0.00024,5.46769]
[1780166522344,27.25,73947.46,154.5,-0.11127,0.00024,5.46281]
[1780166522356,27.25,73947.46,154.5,-0.11127,0.00024,5.46281]
[1780166522362,27.25,73947.46,154.5,-0.11127,0.00024,5.46281]
[1780166523436,27.25,73948.83,154.5,-0.11093,0.00024,5.45105]
[1780166524484,27.25,73951.95,154.5,-0.11018,0.00024,5.42461]
[1780166524509,27.25,73951.95,154.5,-0.11018,0.00024,5.42461]
[1780166525293,27.25,73952.96,154.5,-0.10993,0.00024,5.41595]
[1780166529848,27.25,73951.19,154.5,-0.11034,0.00024,5.43028]
[1780166531074,27.25,73950.98,154.5,-0.11038,0.00024,5.43168]
[1780166531576,27.25,73950.98,154.5,-0.11038,0.00024,5.43168]
[1780166534090,27.24,73948.59,154.5,-0.11094,0.00024,5.45118]
[1780166535555,27.24,73948.58,154.5,-0.11094,0.00024,5.45108]
[1780166538518,27.24,73946.74,154.5,-0.11136,0.00024,5.4659]
[1780166538537,27.24,73946.74,154.5,-0.11136,0.00024,5.4659]
[1780166546444,27.23,73946.36,154.5,-0.1114,0.00024,5.4671]
[1780166546456,27.23,73946.36,154.5,-0.1114,0.00024,5.4671]
[1780166546752,27.23,73946.36,154.5,-0.1114,0.00024,5.4671]
[1780166552403,27.23,73943.58,154.5,-0.11188,0.00024,5.48029]
[1780166555319,27.23,73943.58,154.5,-0.11186,0.00024,5.47978]
[1780166555552,27.23,73943.58,154.5,-0.11186,0.00024,5.47978]
[1780166561228,27.22,73943.58,154.5,-0.11183,0.00024,5.47877]
[1780166561578,27.22,73943.58,154.5,-0.11183,0.00024,5.47877]
[1780166561797,27.22,73943.58,154.5,-0.11183,0.00024,5.47877]
[1780166563266,27.22,73943.51,154.5,-0.11182,0.00024,5.47834]
[1780166563481,27.22,73943.72,154.5,-0.11176,0.00024,5.47631]
[1780166569523,27.22,73944.75,154.5,-0.11155,0.00024,5.46881]
[1780166576572,27.23,73944.47,154.5,-0.11165,0.00024,5.47256]
[1780166581607,27.23,73943.49,154.5,-0.11192,0.00024,5.48178]
[1780166584027,27.23,73944.41,154.5,-0.1117,0.00024,5.47421]
[1780166584074,27.23,73944.01,154.5,-0.1118,0.00024,5.47777]
[1780166584984,27.23,73944.01,154.5,-0.1118,0.00024,5.47777]
[1780166585216,27.23,73944.89,154.5,-0.11158,0.00024,5.47009]
[1780166590669,27.23,73944.41,154.5,-0.11166,0.00024,5.47261]
[1780166591245,27.23,73944.41,154.5,-0.11166,0.00024,5.47261]
[1780166591462,27.23,73944.41,154.5,-0.11166,0.00024,5.47261]
[1780166597388,27.22,73944.81,154.5,-0.11151,0.00024,5.4677]
[1780166602906,27.22,73944.63,154.5,-0.11152,0.00024,5.46793]
[1780166610159,27.21,73944.69,154.5,-0.11145,0.00024,5.46537]
[1780166610165,27.21,73944.69,154.5,-0.11145,0.00024,5.46537]
[1780166610419,27.21,73944.69,154.5,-0.11145,0.00024,5.46537]
[1780166612272,27.21,73940.31,154.5,-0.11235,0.00024,5.4933]
[1780166612824,27.21,73939.91,154.5,-0.11244,0.00024,5.49638]
[1780166617859,27.21,73939.84,154.5,-0.11248,0.00024,5.49768]
[1780166622896,27.21,73939.88,154.5,-0.11249,0.00024,5.49805]
[1780166623117,27.21,73939.88,154.5,-0.11249,0.00024,5.49805]
[1780166628939,27.21,73939.68,154.5,-0.11256,0.00024,5.50057]
[1780166633974,27.22,73940.64,154.5,-0.11235,0.00024,5.49315]
[1780166634218,27.22,73940.64,154.5,-0.11235,0.00024,5.49315]
[1780166634807,27.22,73940.64,154.5,-0.11235,0.00024,5.49315]
[1780166634810,27.22,73940.64,154.5,-0.11235,0.00024,5.49315]
[1780166642399,27.22,73941.16,154.5,-0.11225,0.00024,5.48988]
[1780166642838,27.22,73941.16,154.5,-0.11225,0.00024,5.48988]
[1780166642841,27.22,73941.16,154.5,-0.11225,0.00024,5.48988]
[1780166644506,27.22,73945.02,154.5,-0.11133,0.00024,5.4578]
[1780166646547,27.22,73947.08,154.5,-0.11084,0.00024,5.44087]
[1780166646552,27.22,73947.08,154.5,-0.11084,0.00024,5.44087]
[1780166647739,27.22,73947.35,154.5,-0.11078,0.00024,5.43882]
[1780166649752,27.22,73948.51,154.5,-0.11052,0.00024,5.42954]
[1780166649754,27.22,73948.51,154.5,-0.11052,0.00024,5.42954]
[1780166651577,27.23,73948.31,154.5,-0.11057,0.00024,5.43147]
[1780166651658,27.23,73948.31,154.5,-0.11059,0.00024,5.43197]
[1780166653201,27.23,73948.73,154.5,-0.11048,0.00024,5.42824]
[1780166660390,27.22,73949.11,154.5,-0.11037,0.00024,5.42429]
[1780166662449,27.22,73956.61,154.5,-0.10856,0.00024,5.36069]
[1780166662472,27.22,73956.61,154.5,-0.10856,0.00024,5.36069]
[1780166667620,27.22,73959.52,154.5,-0.10786,0.00024,5.33601]
[1780166667665,27.22,73959.52,154.5,-0.10786,0.00024,5.33601]
[1780166670661,27.22,73959.97,154.5,-0.10774,0.00024,5.3321]
[1780166675099,27.22,73961.71,154.5,-0.10719,0.00024,5.30899]
[1780166675151,27.22,73961.71,154.5,-0.10719,0.00024,5.30899]
[1780166675445,27.22,73963.43,154.5,-0.10678,0.00024,5.29463]
[1780166675615,27.22,73963.43,154.5,-0.10678,0.00024,5.29463]
[1780166675655,27.22,73968.27,154.5,-0.10565,0.00023,5.25438]
[1780166676354,27.22,73968.27,154.5,-0.10565,0.00023,5.25438]
[1780166676402,27.22,73973.02,154.5,-0.10455,0.00023,5.21493]
[1780166677339,27.22,73973.02,154.5,-0.10455,0.00023,5.21493]
[1780166681310,27.22,73979.69,154.5,-0.10303,0.00023,5.16037]
[1780166683271,27.22,73979.81,154.5,-0.10301,0.00023,5.15974]
[1780166683343,27.22,73979.81,154.5,-0.10301,0.00023,5.15974]
[1780166683546,27.22,73985.0,154.5,-0.10183,0.00023,5.11712]
[1780166684289,27.22,73985.0,154.5,-0.10183,0.00023,5.11712]
[1780166686971,27.22,73989.32,154.5,-0.10086,0.00023,5.08185]
[1780166692629,27.23,73992.37,154.5,-0.10023,0.00022,5.05871]
[1780166693683,27.23,73991.96,154.5,-0.10034,0.00022,5.06275]
[1780166693767,27.23,73991.96,154.5,-0.10034,0.00022,5.06275]
[1780166693785,27.23,73993.02,154.5,-0.10011,0.00022,5.0544]
[1780166696171,27.23,73993.36,154.5,-0.10003,0.00022,5.05161]
[1780166701937,27.24,73994.7,154.5,-0.09978,0.00022,5.04216]
[1780166702183,27.24,73994.8,154.5,-0.09977,0.00022,5.04187]
[1780166702457,27.24,74002.41,154.5,-0.09808,0.00022,4.97975]
[1780166704254,27.24,74005.43,154.5,-0.09742,0.00022,4.95555]
[1780166704374,27.24,74005.43,154.5,-0.09742,0.00022,4.95555]
[1780166704748,27.24,74005.43,154.5,-0.09742,0.00022,4.95555]
[1780166704858,27.24,74005.43,154.5,-0.09742,0.00022,4.95555]
[1780166704870,27.24,74005.43,154.5,-0.09742,0.00022,4.95555]
[1780166704887,27.24,74005.43,154.5,-0.09742,0.00022,4.95555]
[1780166704904,27.24,74005.43,154.5,-0.09742,0.00022,4.95555]
[1780166705118,27.24,74005.43,154.5,-0.09742,0.00022,4.95555]
[1780166705160,27.25,74007.27,154.5,-0.09704,0.00022,4.94146]
[1780166705213,27.25,74007.27,154.5,-0.09704,0.00022,4.94146]
[1780166705928,27.25,74007.27,154.5,-0.09704,0.00022,4.94146]
[1780166706007,27.24,74014.36,154.5,-0.0955,0.00022,4.88394]
[1780166706950,27.25,74019.76,154.5,-0.09435,0.00021,4.84092]
[1780166711318,27.25,74021.09,154.5,-0.09411,0.00021,4.83194]
[1780166712429,27.26,74021.21,154.5,-0.09411,0.00021,4.83212]
[1780166712463,27.26,74021.21,154.5,-0.09411,0.00021,4.83212]
[1780166713198,27.26,74024.34,154.5,-0.09346,0.00021,4.80758]
[1780166714524,27.26,74025.38,154.5,-0.09326,0.00021,4.79996]
[1780166714526,27.26,74025.38,154.5,-0.09326,0.00021,4.79996]
[1780166715016,27.26,74025.38,154.5,-0.09326,0.00021,4.79996]
[1780166715066,27.26,74018.59,154.5,-0.09473,0.00021,4.85525]
[1780166717146,27.26,74017.31,154.5,-0.09502,0.00022,4.86621]
[1780166718339,27.27,74022.53,154.5,-0.09393,0.00021,4.82549]
[1780166719001,27.27,74022.53,154.5,-0.09393,0.00021,4.82549]
[1780166719053,27.27,74022.53,154.5,-0.09393,0.00021,4.82549]
[1780166719692,27.27,74024.61,154.5,-0.09351,0.00021,4.80949]
[1780166721410,27.28,74031.08,154.5,-0.09218,0.00021,4.75921]
[1780166723342,27.28,74026.61,154.5,-0.09316,0.00021,4.79647]
[1780166728080,27.29,74028.63,154.5,-0.09281,0.00021,4.78327]
[1780166728332,27.29,74028.65,154.5,-0.09283,0.00021,4.78385]
[1780166733231,27.3,74028.47,154.5,-0.09281,0.00021,4.78002]
[1780166733235,27.3,74028.47,154.5,-0.09281,0.00021,4.78002]
[1780166733477,27.31,74028.53,154.5,-0.09281,0.00021,4.78028]
[1780166733715,27.31,74023.19,154.5,-0.09397,0.00021,4.82377]
[1780166735221,27.31,74023.19,154.5,-0.09397,0.00021,4.82377]
[1780166735225,27.31,74023.19,154.5,-0.09397,0.00021,4.82377]
[1780166736673,27.31,74018.11,154.5,-0.09509,0.00022,4.86588]
[1780166736679,27.31,74018.11,154.5,-0.09509,0.00022,4.86588]
[1780166736842,27.31,74018.11,154.5,-0.09509,0.00022,4.86588]
[1780166737258,27.31,74017.69,154.5,-0.0952,0.00022,4.86986]
[1780166737743,27.32,74006.55,154.5,-0.09764,0.00022,4.96047]
[1780166739916,27.32,74004.12,154.5,-0.09818,0.00022,4.98065]
[1780166740868,27.32,74002.87,154.5,-0.09847,0.00022,4.99123]
[1780166742351,27.32,74002.55,154.5,-0.09856,0.00022,4.99466]
[1780166742517,27.32,74002.55,154.5,-0.09856,0.00022,4.99466]
[1780166744950,27.32,73999.18,154.5,-0.09933,0.00022,5.02287]
[1780166746832,27.33,73992.11,154.5,-0.10093,0.00022,5.08129]
[1780166749344,27.33,73989.25,154.5,-0.1016,0.00023,5.1055]
[1780166750291,27.33,73989.46,154.5,-0.10155,0.00023,5.10402]
[1780166752222,27.33,73989.39,154.5,-0.10158,0.00023,5.10483]
[1780166754891,27.33,73985.6,154.5,-0.10245,0.00023,5.13657]
[1780166754965,27.33,73985.6,154.5,-0.10245,0.00023,5.13657]
[1780166761837,27.34,73985.01,154.5,-0.10263,0.00023,5.14283]
[1780166762925,27.34,73984.81,154.5,-0.10268,0.00023,5.14468]
[1780166763026,27.34,73978.46,154.5,-0.10414,0.00023,5.19716]
[1780166768961,27.34,73976.1,154.5,-0.1047,0.00023,5.21723]
[1780166771849,27.34,73976.31,154.5,-0.10465,0.00023,5.21566]
[1780166772104,27.34,73976.31,154.5,-0.10465,0.00023,5.21566]
[1780166772989,27.34,73968.34,154.5,-0.10651,0.00023,5.28175]
[1780166773287,27.34,73968.34,154.5,-0.10651,0.00023,5.28175]
[1780166774086,27.34,73968.34,154.5,-0.10651,0.00023,5.28175]
[1780166774486,27.34,73968.17,154.5,-0.10655,0.00023,5.28315]
[1780166774922,27.34,73968.17,154.5,-0.10655,0.00023,5.28315]
[1780166775100,27.34,73968.17,154.5,-0.10655,0.00023,5.28315]
[1780166776104,27.34,73967.15,154.5,-0.10678,0.00023,5.29159]
[1780166776479,27.34,73966.89,154.5,-0.10684,0.00023,5.29372]
[1780166777116,27.34,73966.89,154.5,-0.10684,0.00023,5.29372]
[1780166778139,27.34,73964.38,154.5,-0.10743,0.00024,5.31455]
[1780166779185,27.34,73964.21,154.5,-0.10747,0.00024,5.31589]
[1780166779981,27.34,73963.64,154.5,-0.1076,0.00024,5.32057]
[1780166780038,27.34,73963.52,154.5,-0.10763,0.00024,5.32149]
[1780166781142,27.34,73963.52,154.5,-0.10763,0.00024,5.32149]
[1780166781243,27.34,73963.52,154.5,-0.10764,0.00024,5.32186]
[1780166782459,27.34,73963.92,154.5,-0.10754,0.00024,5.31846]
[1780166783516,27.34,73963.15,154.5,-0.10772,0.00024,5.32479]
[1780166783519,27.34,73963.15,154.5,-0.10772,0.00024,5.32479]
[1780166783767,27.34,73963.15,154.5,-0.10772,0.00024,5.32479]
[1780166785014,27.34,73960.85,154.5,-0.10826,0.00024,5.34386]
[1780166786018,27.34,73961.09,154.5,-0.1082,0.00024,5.34175]
[1780166787206,27.34,73961.38,154.5,-0.10813,0.00024,5.33923]
[1780166787352,27.34,73961.05,154.5,-0.10821,0.00024,5.34187]
[1780166788094,27.34,73959.3,154.5,-0.10863,0.00024,5.3568]
[1780166788542,27.34,73959.3,154.5,-0.10863,0.00024,5.3568]
[1780166789664,27.34,73959.48,154.5,-0.1086,0.00024,5.35562]
[1780166790685,27.34,73959.47,154.5,-0.10861,0.00024,5.35603]
[1780166791982,27.34,73959.07,154.5,-0.10857,0.00024,5.35122]
[1780166793187,27.35,73959.07,154.5,-0.10858,0.00024,5.35155]
[1780166797776,27.35,73959.52,154.5,-0.10852,0.00024,5.34947]
[1780166797894,27.35,73959.52,154.5,-0.10852,0.00024,5.34947]
[1780166802087,27.36,73958.75,154.5,-0.10874,0.00024,5.35722]
[1780166802092,27.36,73958.75,154.5,-0.10874,0.00024,5.35722]
[1780166803410,27.36,73959.15,154.5,-0.10866,0.00024,5.35453]
[1780166806117,27.36,73959.35,154.5,-0.10862,0.00024,5.35318]
[1780166806122,27.36,73959.35,154.5,-0.10862,0.00024,5.35318]
[1780166806576,27.36,73959.76,154.5,-0.10854,0.00024,5.35042]
[1780166813276,27.37,73959.7,154.5,-0.10862,0.00024,5.3532]
[1780166816738,27.37,73955.53,154.5,-0.10964,0.00024,5.38894]
[1780166817764,27.37,73953.16,154.5,-0.11022,0.00024,5.40901]
[1780166819048,27.37,73952.86,154.5,-0.11029,0.00024,5.41175]
[1780166820287,27.38,73952.86,154.5,-0.1103,0.00024,5.41199]
[1780166825722,27.38,73953.19,154.5,-0.11026,0.00024,5.41042]
[1780166826263,27.38,73953.19,154.5,-0.11026,0.00024,5.41042]
[1780166826367,27.38,73952.71,154.5,-0.11038,0.00024,5.41491]
[1780166829075,27.38,73953.06,154.5,-0.11029,0.00024,5.41176]
[1780166831471,27.38,73952.85,154.5,-0.11033,0.00024,5.41287]
[1780166831600,27.38,73952.85,154.5,-0.11033,0.00024,5.41287]
[1780166832696,27.38,73951.42,154.5,-0.11066,0.00024,5.42461]
[1780166832964,27.38,73951.42,154.5,-0.11066,0.00024,5.42461]
[1780166833750,27.38,73947.71,154.5,-0.11154,0.00024,5.45516]
[1780166834121,27.38,73947.71,154.5,-0.11154,0.00024,5.45516]
[1780166834201,27.37,73947.45,154.5,-0.1116,0.00024,5.45706]
[1780166835515,27.38,73945.91,154.5,-0.11197,0.00024,5.47011]
[1780166836726,27.38,73944.82,154.5,-0.11224,0.00024,5.47939]
[1780166837372,27.38,73943.96,154.5,-0.11245,0.00024,5.48673]
[1780166837960,27.38,73943.96,154.5,-0.11245,0.00024,5.48673]
[1780166841282,27.38,73943.6,154.5,-0.11255,0.00024,5.49008]
[1780166842079,27.38,73943.6,154.5,-0.11255,0.00024,5.4902]
[1780166847673,27.38,73943.51,154.5,-0.11259,0.00024,5.49153]
[1780166852222,27.38,73943.49,154.5,-0.11261,0.00024,5.49226]
[1780166853308,27.38,73943.13,154.5,-0.11256,0.00024,5.48688]
[1780166854377,27.38,73943.32,154.5,-0.11252,0.00024,5.4854]
[1780166855780,27.38,73943.39,154.5,-0.11251,0.00024,5.48506]
[1780166856987,27.38,73943.19,154.5,-0.11256,0.00024,5.48686]
[1780166858000,27.38,73943.43,154.5,-0.1125,0.00024,5.48497]
[1780166860036,27.38,73944.66,154.5,-0.11221,0.00024,5.47477]
[1780166861317,27.39,73945.15,154.5,-0.1121,0.00024,5.47092]
[1780166862323,27.39,73945.15,154.5,-0.1121,0.00024,5.47092]
[1780166863389,27.39,73945.15,154.5,-0.11211,0.00024,5.47135]
[1780166864430,27.39,73945.15,154.5,-0.11211,0.00024,5.47135]
[1780166865815,27.39,73945.15,154.5,-0.11212,0.00024,5.47164]
[1780166866927,27.39,73945.15,154.5,-0.11212,0.00024,5.47178]
[1780166867990,27.39,73945.15,154.5,-0.11213,0.00024,5.47192]
[1780166869079,27.39,73945.15,154.5,-0.11213,0.00024,5.47206]
[1780166870279,27.39,73945.15,154.5,-0.11213,0.00024,5.4722]
[1780166871440,27.39,73944.52,154.5,-0.11229,0.00024,5.47763]
[1780166872614,27.39,73944.86,154.5,-0.11222,0.00024,5.47505]
[1780166875265,27.39,73942.0,154.5,-0.11292,0.00024,5.49934]
[1780166875277,27.39,73942.0,154.5,-0.11292,0.00024,5.49934]
[1780166875691,27.39,73942.38,154.5,-0.11283,0.00024,5.49626]
[1780166875696,27.39,73942.38,154.5,-0.11283,0.00024,5.49626]
[1780166875710,27.39,73947.86,154.5,-0.11151,0.00024,5.45043]
[1780166877793,27.39,73950.07,154.5,-0.11098,0.00024,5.43212]
[1780166879478,27.39,73946.42,154.5,-0.11187,0.00024,5.46306]
[1780166880970,27.4,73947.02,154.5,-0.11173,0.00024,5.4582]
[1780166885488,27.4,73944.92,154.5,-0.11226,0.00024,5.47664]
[1780166890070,27.4,73943.4,154.5,-0.11265,0.00024,5.48992]
[1780166893039,27.4,73943.65,154.5,-0.1126,0.00024,5.48823]
[1780166898163,27.4,73943.54,154.5,-0.11264,0.00024,5.48983]
[1780166900456,27.4,73943.54,154.5,-0.11265,0.00024,5.48997]
[1780166901468,27.41,73943.54,154.5,-0.11266,0.00024,5.49038]
[1780166901597,27.41,73943.54,154.5,-0.11266,0.00024,5.49038]
[1780166901892,27.41,73938.06,154.5,-0.114,0.00025,5.53655]
[1780166907188,27.41,73934.71,154.5,-0.11483,0.00025,5.56495]
[1780166908268,27.41,73934.55,154.5,-0.11487,0.00025,5.56634]
[1780166909591,27.41,73934.54,154.5,-0.11488,0.00025,5.56648]
[1780166915696,27.41,73935.14,154.5,-0.11459,0.00025,5.55315]
[1780166921116,27.41,73935.4,154.5,-0.11453,0.00025,5.55125]
[1780166922764,27.41,73935.44,154.5,-0.11453,0.00025,5.55097]
[1780166922766,27.41,73935.44,154.5,-0.11453,0.00025,5.55097]
[1780166923901,27.41,73938.1,154.5,-0.11388,0.00025,5.52872]
[1780166929081,27.41,73939.74,154.5,-0.11349,0.00024,5.51556]
[1780166930271,27.41,73939.74,154.5,-0.11349,0.00024,5.51556]
[1780166930275,27.41,73939.74,154.5,-0.11349,0.00024,5.51556]
[1780166931095,27.41,73946.75,154.5,-0.11179,0.00024,5.45699]
[1780166932008,27.41,73946.75,154.5,-0.11179,0.00024,5.45699]
[1780166932179,27.41,73952.77,154.5,-0.11035,0.00024,5.40687]
[1780166933978,27.41,73954.39,154.5,-0.10997,0.00024,5.39362]
[1780166934116,27.41,73954.69,154.5,-0.10991,0.00024,5.39141]
[1780166934719,27.41,73954.69,154.5,-0.10991,0.00024,5.39141]
[1780166936938,27.41,73954.19,154.5,-0.11002,0.00024,5.39526]
[1780166941412,27.41,73956.88,154.5,-0.10936,0.00024,5.37225]
[1780166941806,27.41,73956.54,154.5,-0.10944,0.00024,5.37496]
[1780166941818,27.41,73956.54,154.5,-0.10944,0.00024,5.37496]
[1780166942172,27.41,73950.76,154.5,-0.11082,0.00024,5.42305]
[1780166943476,27.41,73947.79,154.5,-0.11153,0.00024,5.44768]
[1780166944186,27.41,73948.03,154.5,-0.11147,0.00024,5.44587]
[1780166944941,27.41,73948.03,154.5,-0.11147,0.00024,5.44587]
[1780166950228,27.41,73945.99,154.5,-0.112,0.00024,5.46407]
[1780166956270,27.42,73946.22,154.5,-0.11197,0.00024,5.46318]
[1780166958018,27.42,73946.22,154.5,-0.11197,0.00024,5.46318]
[1780166963319,27.42,73946.6,154.5,-0.11191,0.00024,5.46115]
[1780166965372,27.42,73946.59,154.5,-0.11192,0.00024,5.46139]
[1780166969622,27.43,73943.24,154.5,-0.11275,0.00024,5.49014]
[1780166970368,27.43,73943.25,154.5,-0.11275,0.00024,5.49017]
[1780166972103,27.42,73943.69,154.5,-0.11249,0.00024,5.47763]
[1780166972460,27.42,73943.69,154.5,-0.11249,0.00024,5.47763]
[1780166977764,27.42,73944.2,154.5,-0.11232,0.00024,5.47154]
[1780166985473,27.41,73943.51,154.5,-0.11242,0.00024,5.47497]
[1780166990975,27.41,73942.53,154.5,-0.11262,0.00024,5.482]
[1780166993218,27.4,73939.05,154.5,-0.11345,0.00024,5.51061]
[1780166993319,27.4,73938.97,154.5,-0.11345,0.00024,5.51061]
[1780166994350,27.4,73938.97,154.5,-0.11345,0.00024,5.51061]
[1780166994410,27.4,73938.81,154.5,-0.11349,0.00024,5.51205]
[1780166995168,27.4,73938.81,154.5,-0.11349,0.00024,5.51205]
[1780166995244,27.4,73938.9,154.5,-0.11346,0.00024,5.51096]
[1780167001445,27.4,73939.14,154.5,-0.11342,0.00024,5.50938]
[1780167001451,27.4,73939.14,154.5,-0.11342,0.00024,5.50938]
[1780167001538,27.4,73939.22,154.5,-0.1134,0.00024,5.50881]
[1780167001808,27.4,73939.22,154.5,-0.1134,0.00024,5.50881]
[1780167002868,27.4,73939.14,154.5,-0.11343,0.00024,5.50978]
[1780167003323,27.4,73929.47,154.5,-0.11582,0.00025,5.59136]
[1780167003939,27.4,73929.47,154.5,-0.11582,0.00025,5.59136]
[1780167004979,27.4,73928.08,154.5,-0.11616,0.00025,5.60314]
[1780167009642,27.41,73922.5,154.5,-0.11756,0.00025,5.65053]
[1780167012663,27.4,73928.85,154.5,-0.11597,0.00025,5.59675]
[1780167017698,27.41,73930.57,154.5,-0.11555,0.00025,5.58247]
[1780167019694,27.41,73930.58,154.5,-0.11555,0.00025,5.58244]
[1780167019711,27.41,73931.03,154.5,-0.11544,0.00025,5.5787]
[1780167023529,27.4,73930.49,154.5,-0.11556,0.00025,5.58255]
[1780167024285,27.4,73930.49,154.5,-0.11556,0.00025,5.58255]
[1780167024336,27.4,73930.46,154.5,-0.11554,0.00025,5.58203]
[1780167025332,27.4,73930.46,154.5,-0.11554,0.00025,5.58203]
[1780167025433,27.4,73930.46,154.5,-0.11554,0.00025,5.58208]
[1780167026946,27.4,73930.49,154.5,-0.11553,0.00025,5.58144]
[1780167027047,27.4,73929.09,154.5,-0.11586,0.00025,5.59287]
[1780167028063,27.4,73929.09,154.5,-0.11586,0.00025,5.59287]
[1780167028071,27.4,73929.31,154.5,-0.11581,0.00025,5.59105]
[1780167028997,27.4,73929.31,154.5,-0.11581,0.00025,5.59105]
[1780167029070,27.4,73929.62,154.5,-0.11572,0.00025,5.58803]
[1780167033142,27.4,73929.53,154.5,-0.1156,0.00025,5.58031]
[1780167038009,27.4,73929.26,154.5,-0.11566,0.00025,5.58257]
[1780167038497,27.4,73929.26,154.5,-0.11566,0.00025,5.58257]
[1780167038110,27.4,73929.35,154.5,-0.11564,0.00025,5.58178]
[1780167039024,27.4,73929.35,154.5,-0.11564,0.00025,5.58178]
[1780167039549,27.4,73928.85,154.5,-0.11575,0.00025,5.58554]
[1780167039853,27.4,73929.21,154.5,-0.11566,0.00025,5.58247]
[1780167044888,27.4,73929.87,154.5,-0.11549,0.00025,5.57676]
[1780167049923,27.39,73928.86,154.5,-0.11574,0.00025,5.58518]
[1780167054958,27.39,73929.37,154.5,-0.11561,0.00025,5.58073]
[1780167060550,27.39,73929.37,154.5,-0.11561,0.00025,5.5807]
[1780167066493,27.39,73929.77,154.5,-0.1155,0.00025,5.57707]
[1780167075649,27.39,73929.29,154.5,-0.11562,0.00025,5.58098]
[1780167080411,27.39,73929.58,154.5,-0.11554,0.00025,5.57829]
[1780167081294,27.39,73928.87,154.5,-0.11571,0.00025,5.58422]
[1780167081351,27.39,73922.98,154.5,-0.11718,0.00025,5.63404]
[1780167082165,27.39,73915.52,154.5,-0.11907,0.00025,5.69732]
[1780167087204,27.39,73911.91,154.5,-0.11998,0.00025,5.72771]
[1780167093114,27.39,73908.81,154.5,-0.1206,0.00026,5.74484]
[1780167100292,27.39,73909.36,154.5,-0.12043,0.00026,5.73927]
[1780167105316,27.38,73909.09,154.5,-0.12049,0.00026,5.74114]
[1780167110362,27.38,73905.75,154.5,-0.12132,0.00026,5.76877]
[1780167115397,27.38,73905.75,154.5,-0.1213,0.00026,5.76799]
[1780167121439,27.38,73905.78,154.5,-0.12126,0.00026,5.76679]
[1780167122474,27.38,73905.78,154.5,-0.12126,0.00026,5.76679]
[1780167133523,27.36,73907.36,154.5,-0.12075,0.00026,5.74972]
[1780167137824,27.36,73908.16,154.5,-0.12051,0.00026,5.74175]
[1780167138558,27.36,73908.53,154.5,-0.12041,0.00026,5.73832]
[1780167143593,27.35,73908.97,154.5,-0.12021,0.00026,5.73189]
[1780167148676,27.34,73910.26,154.5,-0.11982,0.00026,5.71882]
[1780167154355,27.33,73910.26,154.5,-0.1196,0.00026,5.70769]
[1780167162727,27.32,73910.48,154.5,-0.1194,0.00026,5.701]
[1780167167762,27.31,73913.59,154.5,-0.11854,0.00025,5.67214]
[1780167176825,27.29,73916.55,154.5,-0.11768,0.00025,5.64335]
[1780167182091,27.29,73915.98,154.5,-0.11777,0.00025,5.64623]
[1780167188430,27.28,73915.99,154.5,-0.11774,0.00025,5.64536]
[1780167195198,27.28,73916.01,154.5,-0.11766,0.00025,5.64245]
[1780167200587,27.26,73915.84,154.5,-0.11761,0.00025,5.6408]
[1780167208041,27.25,73915.61,154.5,-0.11755,0.00025,5.63892]
[1780167213192,27.25,73915.5,154.5,-0.11756,0.00025,5.63908]
[1780167219121,27.24,73915.63,154.5,-0.11728,0.00025,5.62601]
[1780167224156,27.23,73915.55,154.5,-0.11725,0.00025,5.62487]
[1780167229191,27.22,73914.9,154.5,-0.11736,0.00025,5.6286]
[1780167236240,27.22,73914.7,154.5,-0.11733,0.00025,5.62774]
[1780167241275,27.21,73914.51,154.5,-0.11733,0.00025,5.62753]
[1780167245305,27.21,73912.38,154.5,-0.11783,0.00025,5.64461]
[1780167245406,27.2,73913.0,154.5,-0.11767,0.00025,5.63893]
[1780167251345,27.2,73913.02,154.5,-0.11764,0.00025,5.63813]
[1780167257493,27.2,73913.19,154.5,-0.1176,0.00025,5.63658]
[1780167263431,27.2,73913.92,154.5,-0.11738,0.00025,5.62928]
[1780167264443,27.2,73913.92,154.5,-0.11738,0.00025,5.62928]
[1780167264544,27.2,73913.7,154.5,-0.11743,0.00025,5.63107]
[1780167265448,27.2,73913.7,154.5,-0.11743,0.00025,5.63107]
[1780167265484,27.2,73913.85,154.5,-0.11738,0.00025,5.62942]
[1780167266453,27.2,73913.85,154.5,-0.11738,0.00025,5.62942]
[1780167266714,27.2,73913.85,154.5,-0.11738,0.00025,5.62942]
[1780167266754,27.2,73913.33,154.5,-0.11751,0.00025,5.63377]
[1780167267464,27.2,73913.33,154.5,-0.11751,0.00025,5.63377]
[1780167267476,27.19,73913.62,154.5,-0.11742,0.00025,5.63049]
[1780167268651,27.19,73913.62,154.5,-0.11742,0.00025,5.63049]
[1780167268747,27.19,73913.62,154.5,-0.11742,0.00025,5.63049]
[1780167270651,27.19,73908.36,154.5,-0.11872,0.00026,5.67437]
[1780167271025,27.19,73906.42,154.5,-0.1192,0.00026,5.69038]
[1780167271487,27.19,73906.37,154.5,-0.11905,0.00026,5.6816]
[1780167276522,27.18,73906.77,154.5,-0.11892,0.00026,5.67739]
[1780167284142,27.18,73907.17,154.5,-0.1188,0.00026,5.67338]
[1780167285294,27.18,73910.72,154.5,-0.11788,0.00025,5.64247]
[1780167288611,27.18,73913.07,154.5,-0.11728,0.00025,5.62211]
[1780167288674,27.18,73914.89,154.5,-0.11681,0.00025,5.60652]
[1780167294649,27.17,73917.23,154.5,-0.11617,0.00025,5.58471]
[1780167295322,27.17,73917.23,154.5,-0.11617,0.00025,5.58471]
[1780167298336,27.17,73922.89,154.5,-0.11473,0.00025,5.53578]
[1780167303153,27.16,73923.44,154.5,-0.11456,0.00025,5.52998]
[1780167303189,27.16,73923.44,154.5,-0.11456,0.00025,5.52998]
[1780167305727,27.16,73932.42,154.5,-0.11232,0.00025,5.45335]
[1780167305957,27.16,73932.42,154.5,-0.11232,0.00025,5.45335]
[1780167306734,27.16,73932.52,154.5,-0.11229,0.00025,5.4524]
[1780167308177,27.16,73932.38,154.5,-0.11231,0.00025,5.45304]
[1780167313068,27.15,73932.08,154.5,-0.1123,0.00025,5.45286]
[1780167314673,27.15,73932.08,154.5,-0.11229,0.00025,5.45231]
[1780167315293,27.15,73930.71,154.5,-0.11261,0.00025,5.46336]
[1780167318284,27.14,73926.82,154.5,-0.11352,0.00025,5.49458]
[1780167320336,27.14,73926.78,154.5,-0.1135,0.00025,5.49372]
[1780167325832,27.13,73926.99,154.5,-0.11336,0.00025,5.48894]
[1780167332917,27.11,73926.28,154.5,-0.11325,0.00025,5.48165]
[1780167338534,27.1,73926.82,154.5,-0.11305,0.00025,5.47473]
[1780167344649,27.09,73925.91,154.5,-0.11316,0.00025,5.47841]
[1780167346490,27.09,73925.95,154.5,-0.11311,0.00025,5.47692]
[1780167346766,27.09,73925.95,154.5,-0.11311,0.00025,5.47692]
[1780167347821,27.08,73919.19,154.5,-0.11476,0.00025,5.5333]
[1780167350916,27.07,73916.04,154.5,-0.1155,0.00025,5.55816]
[1780167351107,27.07,73916.04,154.5,-0.1155,0.00025,5.55816]
[1780167351232,27.07,73916.04,154.5,-0.1155,0.00025,5.55816]
[1780167352920,27.07,73922.42,154.5,-0.11386,0.00025,5.50241]
[1780167353026,27.07,73922.42,154.5,-0.11386,0.00025,5.50241]
[1780167353325,27.07,73922.42,154.5,-0.11386,0.00025,5.50241]
[1780167355570,27.07,73927.22,154.5,-0.11263,0.00025,5.46039]
[1780167358315,27.06,73927.2,154.5,-0.1126,0.00025,5.45947]
[1780167364837,27.05,73923.01,154.5,-0.11355,0.00025,5.49173]
[1780167365703,27.05,73922.97,154.5,-0.11354,0.00025,5.49148]
[1780167370156,27.04,73923.08,154.5,-0.11343,0.00025,5.48762]
[1780167370166,27.04,73923.08,154.5,-0.11343,0.00025,5.48762]
[1780167376225,27.03,73922.78,154.5,-0.11342,0.00025,5.48728]
[1780167384828,27.01,73923.04,154.5,-0.11322,0.00025,5.48046]
[1780167384834,27.01,73923.04,154.5,-0.11322,0.00025,5.48046]
[1780167384880,27.01,73923.04,154.5,-0.11322,0.00025,5.48046]
[1780167391391,27.0,73924.48,154.5,-0.11273,0.00025,5.46369]
[1780167397376,26.98,73924.55,154.5,-0.11244,0.00025,5.45019]
[1780167403418,26.97,73924.66,154.5,-0.11232,0.00025,5.44605]
[1780167404821,26.97,73924.66,154.5,-0.11232,0.00025,5.44605]
[1780167406929,26.97,73930.66,154.5,-0.1108,0.00025,5.39347]
[1780167408974,26.96,73932.6,154.5,-0.11029,0.00024,5.37593]
[1780167413487,26.96,73934.17,154.5,-0.10985,0.00024,5.36056]
[1780167420472,26.95,73933.47,154.5,-0.10995,0.00024,5.36394]
[1780167425573,26.94,73938.21,154.5,-0.10871,0.00024,5.32103]
[1780167432496,26.93,73938.71,154.5,-0.10855,0.00024,5.31512]
[1780167436837,26.93,73938.93,154.5,-0.10845,0.00024,5.31167]
[1780167441411,26.92,73939.17,154.5,-0.10835,0.00024,5.30812]
[1780167444420,26.92,73938.15,154.5,-0.10857,0.00024,5.31586]
[1780167446471,26.92,73937.44,154.5,-0.10872,0.00024,5.32127]
[1780167452424,26.91,73937.08,154.5,-0.10876,0.00024,5.32238]
[1780167457979,26.9,73937.47,154.5,-0.10844,0.00024,5.30778]
[1780167463838,26.9,73936.18,154.5,-0.1087,0.00024,5.3169]
[1780167468873,26.89,73936.56,154.5,-0.10856,0.00024,5.31215]
[1780167473908,26.89,73940.52,154.5,-0.10756,0.00024,5.27717]
[1780167477117,26.88,73940.8,154.5,-0.10747,0.00024,5.27408]
[1780167477936,26.88,73945.79,154.5,-0.10627,0.00024,5.2316]
[1780167479270,26.88,73947.26,154.5,-0.10591,0.00024,5.21893]
[1780167479950,26.88,73950.74,154.5,-0.10507,0.00024,5.18938]
[1780167480957,26.88,73958.33,154.5,-0.10327,0.00023,5.12516]
[1780167485994,26.87,73960.43,154.5,-0.10272,0.00023,5.10553]
[1780167491029,26.87,73960.77,154.5,-0.10259,0.00023,5.10071]
[1780167496072,26.86,73958.72,154.5,-0.10301,0.00023,5.1159]
[1780167499974,26.86,73958.15,154.5,-0.10312,0.00023,5.11985]
[1780167505238,26.85,73958.15,154.5,-0.10308,0.00023,5.11818]
[1780167506081,26.85,73958.15,154.5,-0.10304,0.00023,5.11693]
[1780167512183,26.84,73958.85,154.5,-0.10265,0.00023,5.09976]
[1780167516212,26.83,73949.14,154.5,-0.1049,0.00024,5.17975]
[1780167520240,26.83,73942.79,154.5,-0.10636,0.00024,5.23139]
[1780167525856,26.82,73940.25,154.5,-0.10689,0.00024,5.24999]
[1780167531180,26.81,73939.67,154.5,-0.10695,0.00024,5.25196]
[1780167536351,26.79,73943.51,154.5,-0.10591,0.00024,5.21557]
[1780167542686,26.79,73943.03,154.5,-0.10597,0.00024,5.2175]
[1780167543401,26.78,73948.94,154.5,-0.10452,0.00024,5.16599]
[1780167548435,26.77,73944.97,154.5,-0.1054,0.00024,5.19729]
[1780167554478,26.76,73942.25,154.5,-0.10596,0.00024,5.21723]
[1780167559513,26.75,73939.73,154.5,-0.10649,0.00024,5.23584]
[1780167564548,26.75,73942.08,154.5,-0.10585,0.00024,5.21316]
[1780167569870,26.74,73942.04,154.5,-0.1058,0.00024,5.21141]
[1780167575809,26.73,73941.72,154.5,-0.10565,0.00024,5.20256]
[1780167582675,26.71,73940.8,154.5,-0.10575,0.00024,5.20624]
[1780167587710,26.71,73941.42,154.5,-0.10553,0.00024,5.19839]
[1780167592747,26.7,73941.24,154.5,-0.1055,0.00024,5.19736]
[1780167597783,26.69,73941.01,154.5,-0.10549,0.00024,5.19676]
[1780167602819,26.68,73941.44,154.5,-0.10531,0.00024,5.19058]
[1780167607854,26.67,73941.45,154.5,-0.10524,0.00024,5.18799]
[1780167614754,26.67,73941.44,154.5,-0.10521,0.00024,5.18708]
[1780167619938,26.65,73940.79,154.5,-0.10523,0.00024,5.18763]
[1780167624973,26.64,73938.51,154.5,-0.10571,0.00024,5.20447]
[1780167632022,26.63,73939.12,154.5,-0.10531,0.00024,5.1872]
[1780167637057,26.62,73939.25,154.5,-0.10521,0.00024,5.18362]
[1780167642092,26.62,73938.7,154.5,-0.10528,0.00024,5.18583]
[1780167647127,26.61,73937.97,154.5,-0.10538,0.00024,5.18956]
[1780167649497,26.61,73938.21,154.5,-0.10531,0.00024,5.18703]
[1780167649534,26.61,73938.21,154.5,-0.10531,0.00024,5.18703]
[1780167656190,26.59,73937.72,154.5,-0.10532,0.00024,5.18725]
[1780167661606,26.59,73937.72,154.5,-0.10526,0.00024,5.1853]
[1780167662232,26.58,73930.15,154.5,-0.10707,0.00024,5.24889]
[1780167663713,26.58,73930.15,154.5,-0.10707,0.00024,5.24889]
[1780167663814,26.58,73929.78,154.5,-0.10713,0.00024,5.25091]
[1780167669428,26.58,73929.71,154.5,-0.10712,0.00024,5.25071]
[1780167677341,26.57,73929.35,154.5,-0.10713,0.00024,5.25109]
[1780167681369,26.56,73924.36,154.5,-0.10832,0.00025,5.29273]
[1780167684423,26.56,73925.97,154.5,-0.10791,0.00025,5.27831]
[1780167684610,26.56,73925.97,154.5,-0.10791,0.00025,5.27831]
[1780167686682,26.56,73923.29,154.5,-0.10854,0.00025,5.3003]
[1780167686960,26.56,73923.29,154.5,-0.10854,0.00025,5.3003]
[1780167687964,26.56,73923.07,154.5,-0.10859,0.00025,5.30184]
[1780167689990,26.56,73917.5,154.5,-0.10995,0.00025,5.34921]
[1780167689998,26.56,73917.5,154.5,-0.10995,0.00025,5.34921]
[1780167691761,26.56,73916.69,154.5,-0.11014,0.00025,5.35587]
[1780167694107,26.55,73916.25,154.5,-0.11009,0.00025,5.35046]
[1780167694698,26.55,73916.12,154.5,-0.1101,0.00025,5.35095]
[1780167698094,26.55,73916.31,154.5,-0.11004,0.00025,5.34868]
[1780167698123,26.55,73916.31,154.5,-0.11004,0.00025,5.34868]
[1780167703523,26.54,73917.21,154.5,-0.10973,0.00025,5.3379]
[1780167707018,26.54,73917.29,154.5,-0.10968,0.00025,5.33642]
[1780167707296,26.54,73917.31,154.5,-0.10967,0.00025,5.33585]
[1780167715745,26.53,73917.3,154.5,-0.10961,0.00025,5.33396]
[1780167719478,26.52,73917.48,154.5,-0.10949,0.00025,5.32968]
[1780167719617,26.52,73917.48,154.5,-0.10949,0.00025,5.32968]
[1780167725541,26.51,73919.14,154.5,-0.10901,0.00025,5.31309]
[1780167725677,26.51,73921.28,154.5,-0.10847,0.00025,5.29432]
[1780167726684,26.51,73927.18,154.5,-0.10701,0.00024,5.24302]
[1780167729706,26.5,73932.28,154.5,-0.10572,0.00024,5.19775]
[1780167733960,26.5,73932.68,154.5,-0.10558,0.00024,5.19283]
[1780167737308,26.49,73931.49,154.5,-0.10581,0.00024,5.20104]
[1780167742797,26.48,73932.61,154.5,-0.10546,0.00024,5.18854]
[1780167748839,26.47,73932.37,154.5,-0.10544,0.00024,5.18775]
[1780167750853,26.47,73923.98,154.5,-0.10746,0.00025,5.25873]
[1780167755957,26.46,73923.16,154.5,-0.10745,0.00025,5.25496]
[1780167756059,26.46,73923.12,154.5,-0.10744,0.00025,5.25474]
[1780167761935,26.46,73919.37,154.5,-0.10832,0.00025,5.28544]
[1780167766969,26.45,73919.0,154.5,-0.10837,0.00025,5.28708]
[1780167772007,26.44,73918.47,154.5,-0.10845,0.00025,5.29006]
[1780167778048,26.44,73916.13,154.5,-0.10898,0.00025,5.30822]
[1780167783083,26.43,73916.11,154.5,-0.10893,0.00025,5.30668]
[1780167786358,26.43,73916.23,154.5,-0.10888,0.00025,5.30496]
[1780167786460,26.43,73916.23,154.5,-0.10887,0.00025,5.30462]
[1780167792146,26.42,73916.18,154.5,-0.10878,0.00025,5.30118]
[1780167797181,26.41,73916.71,154.5,-0.10855,0.00025,5.29342]
[1780167802216,26.4,73916.66,154.5,-0.10848,0.00025,5.29071]
[1780167807253,26.39,73916.94,154.5,-0.10832,0.00025,5.28518]
[1780167809267,26.38,73925.11,154.5,-0.10627,0.00024,5.2136]
[1780167814302,26.37,73926.98,154.5,-0.1056,0.00024,5.18656]
[1780167817813,26.37,73927.2,154.5,-0.10552,0.00024,5.18371]
[1780167817914,26.37,73927.2,154.5,-0.10549,0.00024,5.18276]
[1780167823365,26.36,73928.36,154.5,-0.10519,0.00024,5.17205]
[1780167829189,26.36,73928.28,154.5,-0.1052,0.00024,5.1723]
[1780167834305,26.36,73928.98,154.5,-0.105,0.00024,5.16549]
[1780167839314,26.36,73929.05,154.5,-0.10497,0.00024,5.16428]
[1780167845521,26.36,73930.48,154.5,-0.1046,0.00024,5.15116]
[1780167852569,26.35,73929.57,154.5,-0.1048,0.00024,5.15833]
[1780167857605,26.35,73930.16,154.5,-0.10465,0.00024,5.15284]
[1780167862640,26.35,73930.56,154.5,-0.10454,0.00024,5.149]
[1780167869689,26.35,73930.42,154.5,-0.10455,0.00024,5.14954]
[1780167871703,26.35,73934.74,154.5,-0.10336,0.00024,5.10393]
[1780167876738,26.35,73936.67,154.5,-0.1029,0.00024,5.08746]
[1780167877409,26.35,73936.67,154.5,-0.1029,0.00024,5.08746]
[1780167877592,26.35,73936.67,154.5,-0.1029,0.00024,5.08746]
[1780167885801,26.35,73937.22,154.5,-0.10278,0.00024,5.08299]
[1780167891369,26.35,73937.04,154.5,-0.10282,0.00024,5.08458]
[1780167893507,26.35,73943.25,154.5,-0.10135,0.00024,5.03184]
[1780167899942,26.35,73943.17,154.5,-0.10138,0.00024,5.03303]
[1780167907964,26.35,73935.95,154.5,-0.10312,0.00024,5.09515]
[1780167912998,26.35,73937.71,154.5,-0.1027,0.00024,5.08023]
[1780167919195,26.35,73936.98,154.5,-0.10288,0.00024,5.08658]
[1780167924761,26.35,73937.46,154.5,-0.10277,0.00024,5.08275]
[1780167929111,26.36,73931.33,154.5,-0.10425,0.00024,5.13533]
[1780167934146,26.35,73930.2,154.5,-0.10437,0.00024,5.13629]
[1780167936119,26.35,73929.66,154.5,-0.1045,0.00024,5.14087]
[1780167942577,26.35,73929.12,154.5,-0.10463,0.00024,5.14558]
[1780167943470,26.35,73929.12,154.5,-0.10463,0.00024,5.1456]
[1780167944150,26.35,73929.12,154.5,-0.10463,0.00024,5.1456]
[1780167944484,26.36,73929.08,154.5,-0.10464,0.00024,5.14598]
[1780167949643,26.36,73929.01,154.5,-0.10466,0.00024,5.14669]
[1780167949800,26.36,73929.01,154.5,-0.10466,0.00024,5.14669]
[1780167949974,26.36,73929.01,154.5,-0.10466,0.00024,5.14669]
[1780167950259,26.36,73923.75,154.5,-0.10595,0.00024,5.19183]
[1780167950560,26.36,73923.75,154.5,-0.10595,0.00024,5.19183]
[1780167954266,26.35,73920.42,154.5,-0.10675,0.00025,5.22019]
[1780167959322,26.35,73920.15,154.5,-0.1068,0.00025,5.2218]
[1780167963923,26.35,73920.15,154.5,-0.10679,0.00025,5.22144]
[1780167970401,26.32,73920.22,154.5,-0.10654,0.00025,5.2127]
[1780167970882,26.32,73920.22,154.5,-0.10654,0.00025,5.2127]
[1780167971275,26.32,73920.22,154.5,-0.10654,0.00025,5.2127]
[1780167976969,26.31,73920.14,154.5,-0.10641,0.00025,5.20803]
[1780167981986,26.3,73916.15,154.5,-0.1073,0.00025,5.23903]
[1780167987028,26.29,73916.39,154.5,-0.10718,0.00025,5.23494]
[1780167987826,26.29,73922.38,154.5,-0.1057,0.00025,5.18304]
[1780167991549,26.29,73926.55,154.5,-0.10453,0.00024,5.13854]
[1780167996584,26.29,73926.8,154.5,-0.10447,0.00024,5.13639]
[1780168002416,26.29,73926.8,154.5,-0.10447,0.00024,5.13639]
[1780168008420,26.29,73927.1,154.5,-0.1044,0.00024,5.13386]
[1780168011500,26.29,73927.76,154.5,-0.10424,0.00024,5.12822]
[1780168011689,26.29,73934.25,154.5,-0.10268,0.00024,5.07265]
[1780168013703,26.29,73939.15,154.5,-0.1015,0.00024,5.03072]
[1780168018738,26.29,73941.72,154.5,-0.1009,0.00024,5.00918]
[1780168023954,26.29,73941.55,154.5,-0.10095,0.00024,5.01105]
[1780168023962,26.29,73941.55,154.5,-0.10095,0.00024,5.01105]
[1780168025787,26.29,73936.65,154.5,-0.10213,0.00024,5.05315]
[1780168027361,26.29,73936.65,154.5,-0.10213,0.00024,5.05315]
[1780168027363,26.29,73931.31,154.5,-0.10341,0.00024,5.09893]
[1780168032836,26.29,73928.61,154.5,-0.10408,0.00024,5.12246]
[1780168037871,26.29,73928.32,154.5,-0.10415,0.00024,5.12515]
[1780168042909,26.29,73927.14,154.5,-0.10444,0.00024,5.13538]
[1780168048404,26.29,73922.71,154.5,-0.10552,0.00024,5.17341]
[1780168054993,26.29,73922.6,154.5,-0.10539,0.00024,5.16531]
[1780168058662,26.29,73922.67,154.5,-0.10537,0.00024,5.16464]
[1780168059362,26.29,73922.67,154.5,-0.10537,0.00024,5.16464]
[1780168059461,26.29,73916.83,154.5,-0.1068,0.00025,5.21482]
[1780168060028,26.29,73908.17,154.5,-0.10895,0.00025,5.28967]
[1780168065113,26.29,73911.25,154.5,-0.10816,0.00025,5.26208]
[1780168071226,26.28,73908.34,154.5,-0.10885,0.00025,5.28597]
[1780168076117,26.28,73908.24,154.5,-0.10884,0.00025,5.28572]
[1780168079009,26.28,73907.49,154.5,-0.10901,0.00025,5.29157]
[1780168084208,26.27,73909.45,154.5,-0.10848,0.00025,5.27334]
[1780168089243,26.27,73909.86,154.5,-0.10835,0.00025,5.26882]
[1780168094278,26.27,73910.81,154.5,-0.10809,0.00025,5.25969]
[1780168100321,26.26,73910.89,154.5,-0.10804,0.00025,5.258]
[1780168105355,26.26,73911.18,154.5,-0.10795,0.00025,5.25468]
[1780168110390,26.26,73910.53,154.5,-0.10808,0.00025,5.25951]
[1780168115425,26.26,73909.62,154.5,-0.10814,0.00025,5.25802]
[1780168120460,26.25,73907.41,154.5,-0.10867,0.00025,5.27632]
[1780168126502,26.25,73906.69,154.5,-0.10882,0.00025,5.28143]
[1780168131536,26.25,73908.32,154.5,-0.10838,0.00025,5.26636]
[1780168137579,26.24,73907.99,154.5,-0.10844,0.00025,5.26819]
[1780168142614,26.24,73908.74,154.5,-0.10822,0.00025,5.26081]
[1780168147649,26.24,73910.17,154.5,-0.10784,0.00025,5.24765]
[1780168153584,26.23,73912.15,154.5,-0.1073,0.00025,5.22883]
[1780168155951,26.23,73912.68,154.5,-0.10714,0.00025,5.2231]
[1780168156052,26.23,73912.68,154.5,-0.10713,0.00025,5.2229]
[1780168158495,26.23,73912.71,154.5,-0.10714,0.00025,5.223]
[1780168158596,26.23,73913.14,154.5,-0.10704,0.00025,5.21964]
[1780168159385,26.23,73913.14,154.5,-0.10704,0.00025,5.21964]
[1780168159486,26.23,73913.12,154.5,-0.10704,0.00025,5.21971]
[1780168164660,26.23,73912.3,154.5,-0.10728,0.00025,5.22788]
[1780168164768,26.24,73912.48,154.5,-0.10725,0.00025,5.22702]
[1780168169803,26.23,73911.55,154.5,-0.10747,0.00025,5.23455]
[1780168175844,26.23,73911.24,154.5,-0.10738,0.00025,5.22799]
[1780168180533,26.23,73910.88,154.5,-0.10746,0.00025,5.23079]
[1780168184773,26.23,73910.88,154.5,-0.10744,0.00025,5.23024]
[1780168187782,26.23,73911.03,154.5,-0.1074,0.00025,5.22861]
[1780168191401,26.23,73910.28,154.5,-0.10757,0.00025,5.23479]
[1780168196992,26.22,73910.18,154.5,-0.10758,0.00025,5.23485]
[1780168202027,26.22,73909.06,154.5,-0.10784,0.00025,5.244]
[1780168209076,26.22,73906.18,154.5,-0.10853,0.00025,5.26789]
[1780168210280,26.22,73906.18,154.5,-0.10853,0.00025,5.26789]
[1780168214825,26.22,73904.66,154.5,-0.10889,0.00025,5.28024]
[1780168214836,26.22,73904.66,154.5,-0.10889,0.00025,5.28024]
[1780168220473,26.21,73904.1,154.5,-0.109,0.00025,5.28417]
[1780168226196,26.21,73904.99,154.5,-0.10873,0.00025,5.27496]
[1780168231231,26.2,73904.8,154.5,-0.10861,0.00025,5.26712]
[1780168236481,26.2,73907.45,154.5,-0.10792,0.00025,5.24343]
[1780168238251,26.2,73908.97,154.5,-0.10754,0.00025,5.22998]
[1780168242401,26.2,73908.56,154.5,-0.10763,0.00025,5.23308]
[1780168242774,26.2,73908.58,154.5,-0.10762,0.00025,5.23279]
[1780168248350,26.2,73904.37,154.5,-0.10865,0.00025,5.26844]
[1780168253385,26.19,73904.14,154.5,-0.10868,0.00025,5.26963]
[1780168258420,26.19,73904.34,154.5,-0.10861,0.00025,5.26708]
[1780168260500,26.19,73904.34,154.5,-0.10861,0.00025,5.26708]
[1780168260949,26.19,73904.34,154.5,-0.1086,0.00025,5.26677]
[1780168267657,26.19,73907.72,154.5,-0.10773,0.00025,5.23679]
[1780168271663,26.19,73907.94,154.5,-0.10766,0.00025,5.23423]
[1780168273335,26.19,73907.9,154.5,-0.10766,0.00025,5.23437]
[1780168278563,26.18,73907.5,154.5,-0.10775,0.00025,5.23723]
[1780168283598,26.18,73907.28,154.5,-0.10779,0.00025,5.23862]
[1780168288684,26.18,73907.75,154.5,-0.10766,0.00025,5.23414]
[1780168290738,26.18,73907.86,154.5,-0.10763,0.00025,5.233]
[1780168291109,26.18,73907.84,154.5,-0.10763,0.00025,5.23308]
[1780168296371,26.18,73907.8,154.5,-0.10748,0.00025,5.2245]
[1780168301724,26.18,73907.43,154.5,-0.10756,0.00025,5.22714]
[1780168306759,26.18,73907.31,154.5,-0.10757,0.00025,5.22775]
[1780168312801,26.17,73907.51,154.5,-0.10751,0.00025,5.22552]
[1780168318237,26.17,73907.52,154.5,-0.1075,0.00025,5.22511]
[1780168323878,26.17,73907.27,154.5,-0.10754,0.00025,5.22672]
[1780168328913,26.17,73907.47,154.5,-0.10748,0.00025,5.22458]
[1780168333986,26.17,73907.51,154.5,-0.10746,0.00025,5.22392]
[1780168338766,26.17,73907.88,154.5,-0.10736,0.00025,5.22041]
[1780168339075,26.17,73907.88,154.5,-0.10736,0.00025,5.22027]
[1780168341160,26.17,73908.15,154.5,-0.10729,0.00025,5.21785]
[1780168341185,26.17,73908.15,154.5,-0.10729,0.00025,5.21772]
[1780168341879,26.17,73908.15,154.5,-0.10729,0.00025,5.21772]
[1780168343850,26.17,73908.14,154.5,-0.10729,0.00025,5.21781]
[1780168343879,26.17,73908.11,154.5,-0.1073,0.00025,5.21829]
[1780168344484,26.17,73908.11,154.5,-0.1073,0.00025,5.21829]
[1780168344486,26.17,73908.11,154.5,-0.1073,0.00025,5.21829]
[1780168344640,26.17,73908.11,154.5,-0.1073,0.00025,5.21829]
[1780168344829,26.17,73908.11,154.5,-0.1073,0.00025,5.21829]
[1780168345679,26.17,73908.31,154.5,-0.10727,0.00025,5.21701]
[1780168346526,26.17,73908.99,154.5,-0.1071,0.00025,5.21133]
[1780168346767,26.17,73908.99,154.5,-0.1071,0.00025,5.21133]
[1780168347618,26.17,73909.03,154.5,-0.1071,0.00025,5.21122]
[1780168349350,26.17,73908.8,154.5,-0.10717,0.00025,5.21368]
[1780168350407,26.17,73908.8,154.5,-0.10718,0.00025,5.21391]
[1780168352081,26.17,73907.75,154.5,-0.1073,0.00025,5.2149]
[1780168352611,26.17,73907.75,154.5,-0.1073,0.00025,5.2149]
[1780168352616,26.17,73907.75,154.5,-0.1073,0.00025,5.2149]
[1780168353449,26.17,73907.58,154.5,-0.10735,0.00025,5.2166]
[1780168354034,26.18,73908.24,154.5,-0.10719,0.00025,5.21109]
[1780168354691,26.18,73908.24,154.5,-0.10719,0.00025,5.21109]
[1780168356101,26.18,73911.26,154.5,-0.10645,0.00025,5.18512]
[1780168356106,26.18,73911.26,154.5,-0.10645,0.00025,5.18512]
[1780168357215,26.18,73911.41,154.5,-0.10642,0.00025,5.18433]
[1780168357217,26.18,73911.41,154.5,-0.10642,0.00025,5.18433]
[1780168357603,26.18,73911.41,154.5,-0.10642,0.00025,5.18433]
[1780168358618,26.18,73911.41,154.5,-0.10643,0.00025,5.1846]
[1780168359720,26.18,73911.41,154.5,-0.10644,0.00025,5.18487]
[1780168360408,26.18,73911.37,154.5,-0.10646,0.00025,5.18548]
[1780168362815,26.18,73911.37,154.5,-0.10647,0.00025,5.18575]
[1780168363589,26.18,73911.24,154.5,-0.10651,0.00025,5.18741]
[1780168365599,26.18,73911.24,154.5,-0.10653,0.00025,5.18793]
[1780168365602,26.18,73911.24,154.5,-0.10653,0.00025,5.18793]
[1780168365828,26.18,73911.24,154.5,-0.10653,0.00025,5.18793]
[1780168365830,26.18,73911.24,154.5,-0.10653,0.00025,5.18793]
[1780168368025,26.19,73911.17,154.5,-0.10656,0.00025,5.18906]
[1780168368030,26.19,73911.17,154.5,-0.10656,0.00025,5.18906]
[1780168375236,26.19,73910.9,154.5,-0.10669,0.00025,5.19369]
[1780168380067,26.2,73910.7,154.5,-0.10677,0.00025,5.19641]
[1780168382074,26.2,73910.7,154.5,-0.10677,0.00025,5.19641]
[1780168382078,26.2,73910.7,154.5,-0.10677,0.00025,5.19641]
[1780168386474,26.2,73910.7,154.5,-0.10678,0.00025,5.1969]
[1780168386970,26.2,73910.7,154.5,-0.10682,0.00025,5.19811]
[1780168388504,26.2,73910.47,154.5,-0.10688,0.00025,5.20034]
[1780168388507,26.2,73910.47,154.5,-0.10688,0.00025,5.20034]
[1780168390892,26.21,73910.32,154.5,-0.10693,0.00025,5.20211]
[1780168390893,26.21,73910.32,154.5,-0.10693,0.00025,5.20211]
[1780168392905,26.21,73910.68,154.5,-0.10686,0.00025,5.19946]
[1780168394722,26.21,73910.69,154.5,-0.10687,0.00025,5.19984]
[1780168396724,26.21,73910.62,154.5,-0.1069,0.00025,5.20092]
[1780168398227,26.21,73910.73,154.5,-0.10688,0.00025,5.2002]
[1780168398397,26.21,73917.25,154.5,-0.10528,0.00025,5.14428]
[1780168399517,26.21,73917.25,154.5,-0.10528,0.00025,5.14428]
[1780168401426,26.21,73922.33,154.5,-0.10405,0.00024,5.10117]
[1780168401584,26.21,73922.33,154.5,-0.10405,0.00024,5.10117]
[1780168410481,26.23,73924.45,154.5,-0.10364,0.00024,5.08683]
[1780168414109,26.23,73924.38,154.5,-0.10354,0.00024,5.07967]
[1780168417942,26.23,73924.67,154.5,-0.10351,0.00024,5.07878]
[1780168417946,26.23,73924.67,154.5,-0.10351,0.00024,5.07878]
[1780168423572,26.24,73922.14,154.5,-0.1042,0.00024,5.10314]
[1780168424781,26.24,73922.14,154.5,-0.1042,0.00024,5.10314]
[1780168428041,26.24,73922.14,154.5,-0.10421,0.00024,5.1035]
[1780168435656,26.26,73920.77,154.5,-0.10465,0.00024,5.11912]
[1780168437604,26.26,73920.77,154.5,-0.10465,0.00024,5.11912]
[1780168438566,26.26,73920.92,154.5,-0.10464,0.00024,5.11849]
[1780168439651,26.26,73920.92,154.5,-0.10465,0.00024,5.11883]
[1780168439749,26.26,73920.92,154.5,-0.10465,0.00024,5.11883]
[1780168441872,26.26,73920.92,154.5,-0.10466,0.00024,5.11949]
[1780168441877,26.26,73920.92,154.5,-0.10466,0.00024,5.11949]
[1780168447740,26.27,73920.85,154.5,-0.10475,0.00024,5.1224]
[1780168450318,26.27,73921.17,154.5,-0.10469,0.00024,5.12031]
[1780168455796,26.28,73920.72,154.5,-0.10485,0.00024,5.12613]
[1780168460832,26.28,73927.24,154.5,-0.10331,0.00024,5.07174]
[1780168465866,26.29,73929.79,154.5,-0.10275,0.00024,5.05202]
[1780168467354,26.29,73929.66,154.5,-0.10279,0.00024,5.05356]
[1780168468304,26.29,73929.4,154.5,-0.10287,0.00024,5.05622]
[1780168470320,26.3,73929.0,154.5,-0.10298,0.00024,5.06006]
[1780168470325,26.3,73929.0,154.5,-0.10298,0.00024,5.06006]
[1780168476943,26.31,73929.4,154.5,-0.10283,0.00024,5.05151]
[1780168479209,26.31,73929.36,154.5,-0.10286,0.00024,5.05272]
[1780168479212,26.31,73929.36,154.5,-0.10286,0.00024,5.05272]
[1780168479899,26.31,73929.36,154.5,-0.10286,0.00024,5.05272]
[1780168481231,26.31,73929.29,154.5,-0.10291,0.00024,5.05419]
[1780168481361,26.31,73929.29,154.5,-0.10291,0.00024,5.05419]
[1780168481366,26.31,73929.29,154.5,-0.10291,0.00024,5.05419]
[1780168481978,26.31,73934.77,154.5,-0.1016,0.00024,5.00786]
[1780168483358,26.32,73936.28,154.5,-0.10125,0.00024,4.99551]
[1780168483361,26.32,73936.28,154.5,-0.10125,0.00024,4.99551]
[1780168486491,26.32,73936.25,154.5,-0.1013,0.00024,4.99732]
[1780168490338,26.33,73940.81,154.5,-0.10027,0.00024,4.96023]
[1780168498090,26.34,73940.93,154.5,-0.10038,0.00024,4.9643]
[1780168506146,26.36,73941.11,154.5,-0.10046,0.00024,4.96723]
[1780168513195,26.37,73940.9,154.5,-0.10061,0.00024,4.97282]
[1780168514843,26.37,73940.9,154.5,-0.10061,0.00024,4.97282]
[1780168516226,26.37,73940.9,154.5,-0.10064,0.00024,4.9739]
[1780168520967,26.38,73942.06,154.5,-0.10043,0.00024,4.96621]
[1780168522029,26.38,73942.03,154.5,-0.10045,0.00024,4.96701]
[1780168524614,26.39,73942.24,154.5,-0.10045,0.00024,4.96686]
[1780168525656,26.39,73942.38,154.5,-0.10044,0.00024,4.96676]
[1780168526228,26.39,73942.24,154.5,-0.10049,0.00024,4.96849]
[1780168531321,26.4,73942.36,154.5,-0.10039,0.00024,4.96164]
[1780168535349,26.41,73949.99,154.5,-0.09866,0.00023,4.89941]
[1780168540387,26.42,73950.32,154.5,-0.09869,0.00023,4.90041]
[1780168541250,26.42,73950.32,154.5,-0.09869,0.00023,4.90041]
[1780168546429,26.43,73951.33,154.5,-0.09856,0.00023,4.8958]
[1780168548263,26.43,73951.33,154.5,-0.09856,0.00023,4.8958]
[1780168548298,26.43,73951.33,154.5,-0.09856,0.00023,4.8958]
[1780168550995,26.44,73950.57,154.5,-0.09879,0.00023,4.9041]
[1780168551732,26.44,73950.44,154.5,-0.09883,0.00023,4.90582]
[1780168556138,26.45,73950.41,154.5,-0.09893,0.00023,4.90915]
[1780168556502,26.45,73950.59,154.5,-0.0989,0.00023,4.90815]
[1780168557092,26.45,73950.59,154.5,-0.0989,0.00023,4.90815]
[1780168562760,26.46,73953.88,154.5,-0.09821,0.00023,4.88319]
[1780168564591,26.46,73954.61,154.5,-0.09805,0.00023,4.87762]
[1780168565348,26.47,73954.99,154.5,-0.09799,0.00023,4.87556]
[1780168565565,26.47,73954.97,154.5,-0.09801,0.00023,4.87629]
[1780168567218,26.47,73956.39,154.5,-0.0977,0.00023,4.86506]
[1780168567448,26.47,73956.39,154.5,-0.0977,0.00023,4.86506]
[1780168567524,26.47,73956.39,154.5,-0.0977,0.00023,4.86506]
[1780168568779,26.47,73960.38,154.5,-0.0968,0.00023,4.83238]
[1780168568820,26.48,73964.52,154.5,-0.09588,0.00023,4.79859]
[1780168572616,26.49,73969.7,154.5,-0.09478,0.00023,4.75839]
[1780168575161,26.49,73971.18,154.5,-0.09449,0.00023,4.74762]
[1780168575989,26.49,73971.18,154.5,-0.09449,0.00023,4.74762]
[1780168583072,26.51,73972.4,154.5,-0.09433,0.00022,4.74209]
[1780168585183,26.51,73972.4,154.5,-0.09437,0.00022,4.74361]
[1780168589868,26.52,73972.06,154.5,-0.09457,0.00023,4.75093]
[1780168590893,26.53,73972.28,154.5,-0.09454,0.00023,4.74985]
[1780168596784,26.54,73972.2,154.5,-0.09456,0.00023,4.74724]
[1780168601819,26.56,73969.23,154.5,-0.09533,0.00023,4.77547]
[1780168603131,26.56,73969.23,154.5,-0.09533,0.00023,4.77547]
[1780168606173,26.56,73968.38,154.5,-0.09559,0.00023,4.78521]
[1780168612917,26.58,73968.08,154.5,-0.09579,0.00023,4.79235]
[1780168613721,26.58,73968.08,154.5,-0.09579,0.00023,4.79235]
[1780168613747,26.58,73968.08,154.5,-0.09579,0.00023,4.79235]
[1780168620297,26.59,73967.79,154.5,-0.09592,0.00023,4.79736]
[1780168620419,26.59,73967.79,154.5,-0.09592,0.00023,4.79736]
[1780168620973,26.6,73962.26,154.5,-0.09726,0.00023,4.84587]
[1780168623748,26.6,73961.37,154.5,-0.09749,0.00023,4.85441]
[1780168625840,26.6,73961.12,154.5,-0.09758,0.00023,4.85761]
[1780168626008,26.61,73953.56,154.5,-0.09934,0.00023,4.92129]
[1780168627015,26.61,73942.83,154.5,-0.10188,0.00024,5.01188]
[1780168633505,26.61,73942.84,154.5,-0.10191,0.00024,5.01307]
[1780168635382,26.62,73943.99,154.5,-0.10168,0.00024,5.00465]
[1780168641114,26.62,73942.81,154.5,-0.10201,0.00024,5.01654]
[1780168646149,26.63,73941.86,154.5,-0.10228,0.00024,5.02606]
[1780168651184,26.63,73941.77,154.5,-0.10219,0.00024,5.01975]
[1780168656219,26.64,73941.96,154.5,-0.10219,0.00024,5.01966]
[1780168661253,26.64,73943.95,154.5,-0.10176,0.00024,5.00449]
[1780168667296,26.65,73943.87,154.5,-0.10184,0.00024,5.00709]
[1780168672331,26.65,73943.63,154.5,-0.10194,0.00024,5.01071]
[1780168678372,26.66,73943.53,154.5,-0.10201,0.00024,5.01344]
[1780168681374,26.66,73943.62,154.5,-0.10201,0.00024,5.0133]
[1780168686429,26.67,73943.3,154.5,-0.10214,0.00024,5.01785]
[1780168691464,26.67,73943.5,154.5,-0.10213,0.00024,5.01767]
[1780168697506,26.68,73942.47,154.5,-0.10243,0.00024,5.02811]
[1780168702541,26.68,73942.77,154.5,-0.1024,0.00024,5.02702]
[1780168707576,26.69,73942.58,154.5,-0.10249,0.00024,5.03032]
[1780168713618,26.7,73942.83,154.5,-0.10233,0.00024,5.02136]
[1780168717646,26.7,73947.7,154.5,-0.10121,0.00024,4.98174]
[1780168721360,26.7,73950.06,154.5,-0.10069,0.00023,4.96303]
[1780168730737,26.72,73947.37,154.5,-0.10142,0.00024,4.98905]
[1780168733266,26.72,73953.15,154.5,-0.10008,0.00023,4.94134]
[1780168738793,26.73,73960.83,154.5,-0.09837,0.00023,4.88013]
[1780168743828,26.73,73960.93,154.5,-0.09842,0.00023,4.88178]
[1780168748189,26.74,73960.99,154.5,-0.09843,0.00023,4.88228]
[1780168748248,26.74,73961.77,154.5,-0.09828,0.00023,4.87679]
[1780168750774,26.75,73965.0,154.5,-0.09757,0.00023,4.85122]
[1780168755912,26.76,73957.67,154.5,-0.09937,0.00023,4.91596]
[1780168756409,26.76,73957.67,154.5,-0.09937,0.00023,4.91596]
[1780168761954,26.77,73954.61,154.5,-0.10017,0.00023,4.94454]
[1780168766989,26.78,73947.97,154.5,-0.10179,0.00024,5.00243]
[1780168771584,26.78,73948.63,154.5,-0.10153,0.00024,4.99]
[1780168778067,26.79,73948.95,154.5,-0.10154,0.00024,4.99027]
[1780168783101,26.8,73949.41,154.5,-0.10149,0.00024,4.98849]
[1780168788136,26.81,73950.98,154.5,-0.10118,0.00023,4.97747]
[1780168795185,26.82,73951.42,154.5,-0.10116,0.00023,4.9768]
[1780168798263,26.82,73950.84,154.5,-0.10132,0.00023,4.98249]
[1780168800977,26.82,73950.24,154.5,-0.10149,0.00024,4.98874]
[1780168806263,26.83,73951.34,154.5,-0.1013,0.00023,4.98202]
[1780168810218,26.84,73951.41,154.5,-0.10132,0.00023,4.98268]
[1780168810494,26.84,73953.01,154.5,-0.10096,0.00023,4.96975]
[1780168812913,26.84,73955.21,154.5,-0.10047,0.00023,4.95231]
[1780168819354,26.85,73955.16,154.5,-0.10057,0.00023,4.95595]
[1780168822674,26.85,73955.16,154.5,-0.10057,0.00023,4.95595]
[1780168826720,26.86,73955.0,154.5,-0.10069,0.00023,4.96005]
[1780168828903,26.86,73955.0,154.5,-0.10071,0.00023,4.96096]
[1780168838449,26.87,73954.95,154.5,-0.10075,0.00023,4.96229]
[1780168839236,26.87,73954.95,154.5,-0.10075,0.00023,4.96229]
[1780168844529,26.89,73953.59,154.5,-0.10111,0.00023,4.97183]
[1780168849564,26.9,73953.66,154.5,-0.10115,0.00023,4.97346]
[1780168852641,26.9,73953.65,154.5,-0.10118,0.00023,4.97442]
[1780168853020,26.9,73953.65,154.5,-0.10118,0.00023,4.97442]
[1780168853592,26.9,73946.53,154.5,-0.10288,0.00024,5.03469]
[1780168857285,26.9,73943.16,154.5,-0.10371,0.00024,5.06367]
[1780168862663,26.91,73936.41,154.5,-0.10538,0.00024,5.12215]
[1780168867599,26.91,73936.25,154.5,-0.10544,0.00024,5.1244]
[1780168867610,26.91,73936.25,154.5,-0.10544,0.00024,5.1244]
[1780168867627,26.91,73936.25,154.5,-0.10544,0.00024,5.1244]
[1780168867781,26.91,73936.25,154.5,-0.10544,0.00024,5.1244]
[1780168869809,26.92,73936.43,154.5,-0.10541,0.00024,5.12333]
[1780168871497,26.92,73937.08,154.5,-0.10527,0.00024,5.11832]
[1780168872564,26.92,73937.08,154.5,-0.10527,0.00024,5.11856]
[1780168875604,26.92,73937.01,154.5,-0.10532,0.00024,5.1201]
[1780168877627,26.92,73938.09,154.5,-0.10507,0.00024,5.1115]
[1780168878109,26.92,73938.09,154.5,-0.10507,0.00024,5.1115]
[1780168884171,26.93,73938.16,154.5,-0.1051,0.00024,5.11244]
[1780168891859,26.94,73938.53,154.5,-0.10492,0.00024,5.10304]
[1780168895265,26.94,73938.48,154.5,-0.10495,0.00024,5.10399]
[1780168900925,26.94,73938.15,154.5,-0.10508,0.00024,5.10857]
[1780168905960,26.95,73938.39,154.5,-0.10506,0.00024,5.10782]
[1780168910995,26.95,73938.39,154.5,-0.1051,0.00024,5.1091]
[1780168912299,26.95,73938.39,154.5,-0.1051,0.00024,5.1091]
[1780168918262,26.96,73938.29,154.5,-0.10516,0.00024,5.11148]
[1780168927107,26.97,73938.46,154.5,-0.10519,0.00024,5.11251]
[1780168929330,26.97,73938.46,154.5,-0.10519,0.00024,5.11251]
[1780168935163,26.97,73938.4,154.5,-0.10526,0.00024,5.11491]
[1780168940198,26.98,73937.92,154.5,-0.10541,0.00024,5.12007]
[1780168941124,26.98,73937.92,154.5,-0.10541,0.00024,5.12007]
[1780168941128,26.98,73937.92,154.5,-0.10541,0.00024,5.12007]
[1780168941137,26.98,73937.92,154.5,-0.10541,0.00024,5.12007]
[1780168945793,26.98,73935.14,154.5,-0.10611,0.00024,5.14442]
[1780168945836,26.98,73935.14,154.5,-0.10611,0.00024,5.14442]
[1780168946241,26.98,73935.2,154.5,-0.1061,0.00024,5.14409]
[1780168948547,26.98,73935.23,154.5,-0.10613,0.00024,5.1451]
[1780168949261,26.98,73935.3,154.5,-0.10612,0.00024,5.14469]
[1780168949612,26.98,73935.3,154.5,-0.10612,0.00024,5.14469]
[1780168949617,26.98,73935.3,154.5,-0.10612,0.00024,5.14469]
[1780168949624,26.98,73935.3,154.5,-0.10612,0.00024,5.14469]
[1780168952053,26.98,73935.3,154.5,-0.10612,0.00024,5.14469]
[1780168952490,26.99,73935.3,154.5,-0.10598,0.00024,5.13658]
[1780168953075,26.99,73935.3,154.5,-0.10598,0.00024,5.13658]
[1780168953334,26.99,73935.3,154.5,-0.10598,0.00024,5.13658]
[1780168953435,26.99,73933.23,154.5,-0.10649,0.00024,5.15416]
[1780168955982,26.99,73932.62,154.5,-0.10665,0.00024,5.1599]
[1780168956084,26.99,73932.62,154.5,-0.10669,0.00024,5.1611]
[1780168958526,26.99,73932.62,154.5,-0.10669,0.00024,5.1611]
[1780168959183,26.99,73932.62,154.5,-0.10669,0.00024,5.1611]
[1780168959285,26.99,73932.62,154.5,-0.1067,0.00024,5.16153]
[1780168960981,27.0,73932.55,154.5,-0.10673,0.00024,5.16271]
[1780168961346,27.0,73931.98,154.5,-0.10689,0.00024,5.16809]
[1780168963227,27.0,73931.43,154.5,-0.10703,0.00024,5.17283]
[1780168963263,27.0,73931.43,154.5,-0.10703,0.00024,5.17283]
[1780168963360,27.0,73929.3,154.5,-0.10755,0.00024,5.19088]
[1780168968395,27.01,73927.53,154.5,-0.10806,0.00024,5.20839]
[1780168979472,27.03,73927.49,154.5,-0.10822,0.00025,5.21414]
[1780168983784,27.03,73927.98,154.5,-0.10816,0.00024,5.21191]
[1780168990004,27.04,73928.3,154.5,-0.10812,0.00024,5.21065]
[1780168994936,27.05,73927.25,154.5,-0.10847,0.00025,5.22274]
[1780169001101,27.06,73927.32,154.5,-0.10853,0.00025,5.22483]
[1780169001200,27.06,73927.32,154.5,-0.10856,0.00025,5.22571]
[1780169001657,27.06,73927.32,154.5,-0.10856,0.00025,5.22571]
[1780169006830,27.06,73928.04,154.5,-0.10838,0.00025,5.21963]
[1780169006931,27.06,73928.07,154.5,-0.10837,0.00025,5.21938]
[1780169007602,27.06,73928.07,154.5,-0.10837,0.00025,5.21938]
[1780169011251,27.06,73928.07,154.5,-0.10822,0.00024,5.21071]
[1780169016733,27.06,73928.07,154.5,-0.10822,0.00024,5.21077]
[1780169021768,27.06,73927.5,154.5,-0.10836,0.00025,5.21559]
[1780169027810,27.06,73927.34,154.5,-0.1084,0.00025,5.21693]
[1780169031409,27.06,73927.33,154.5,-0.10841,0.00025,5.21701]
[1780169036951,27.06,73927.4,154.5,-0.10839,0.00025,5.2164]
[1780169043922,27.06,73927.4,154.5,-0.10839,0.00025,5.21638]
[1780169048958,27.06,73925.72,154.5,-0.1088,0.00025,5.2305]
[1780169055000,27.06,73926.29,154.5,-0.10865,0.00025,5.22556]
[1780169057528,27.06,73925.68,154.5,-0.1088,0.00025,5.23069]
[1780169057014,27.06,73919.27,154.5,-0.11039,0.00025,5.28478]
[1780169058020,27.06,73918.36,154.5,-0.11062,0.00025,5.29282]
[1780169058896,27.06,73918.36,154.5,-0.11062,0.00025,5.29282]
[1780169058928,27.06,73918.36,154.5,-0.11062,0.00025,5.29282]
[1780169059028,27.06,73917.01,154.5,-0.11097,0.00025,5.30458]
[1780169059941,27.06,73917.01,154.5,-0.11097,0.00025,5.30458]
[1780169060041,27.06,73917.01,154.5,-0.11097,0.00025,5.30445]
[1780169062990,27.06,73917.29,154.5,-0.11091,0.00025,5.30271]
[1780169063994,27.07,73917.31,154.5,-0.11092,0.00025,5.30285]
[1780169064063,27.07,73917.35,154.5,-0.11092,0.00025,5.30283]
[1780169069322,27.07,73917.63,154.5,-0.11083,0.00025,5.29996]
[1780169070495,27.07,73917.63,154.5,-0.11083,0.00025,5.29984]
[1780169070597,27.06,73914.78,154.5,-0.11154,0.00025,5.32387]
[1780169071401,27.06,73914.78,154.5,-0.11154,0.00025,5.32387]
[1780169071468,27.07,73911.98,154.5,-0.1121,0.00025,5.3392]
[1780169077154,27.06,73914.36,154.5,-0.11147,0.00025,5.31807]
[1780169080255,27.06,73914.36,154.5,-0.11147,0.00025,5.31807]
[1780169084428,27.06,73914.19,154.5,-0.11149,0.00025,5.31866]
[1780169084529,27.06,73914.21,154.5,-0.11148,0.00025,5.31835]
[1780169089610,27.06,73914.65,154.5,-0.11142,0.00025,5.31615]
[1780169096288,27.07,73916.1,154.5,-0.11112,0.00025,5.30615]
[1780169098138,27.07,73916.17,154.5,-0.11111,0.00025,5.30589]
[1780169098293,27.07,73916.17,154.5,-0.11111,0.00025,5.30589]
[1780169099473,27.07,73914.65,154.5,-0.1115,0.00025,5.3191]
[1780169100532,27.08,73911.04,154.5,-0.11242,0.00025,5.35003]
[1780169101551,27.08,73910.39,154.5,-0.11259,0.00025,5.35581]
[1780169103375,27.08,73910.25,154.5,-0.11264,0.00025,5.35751]
[1780169104550,27.08,73910.25,154.5,-0.11265,0.00025,5.35777]
[1780169105679,27.08,73910.25,154.5,-0.11266,0.00025,5.35827]
[1780169106719,27.08,73909.84,154.5,-0.11277,0.00025,5.36201]
[1780169107917,27.08,73909.5,154.5,-0.11287,0.00025,5.36515]
[1780169109299,27.08,73909.5,154.5,-0.11287,0.00025,5.36539]
[1780169110299,27.08,73909.46,154.5,-0.11289,0.00025,5.36598]
[1780169111299,27.09,73909.46,154.5,-0.1129,0.00025,5.36622]
[1780169113089,27.09,73909.46,154.5,-0.11291,0.00025,5.36647]
[1780169114589,27.09,73909.46,154.5,-0.11292,0.00025,5.36696]
[1780169116144,27.09,73909.46,154.5,-0.11293,0.00025,5.36744]
[1780169117389,27.09,73909.46,154.5,-0.11294,0.00025,5.36768]
[1780169118521,27.09,73909.46,154.5,-0.11295,0.00025,5.36793]
[1780169118524,27.09,73909.46,154.5,-0.11295,0.00025,5.36793]
[1780169119593,27.09,73909.56,154.5,-0.11293,0.00025,5.36732]
[1780169124484,27.1,73916.18,154.5,-0.11132,0.00025,5.31299]
[1780169129394,27.1,73916.13,154.5,-0.11135,0.00025,5.31406]
[1780169129401,27.1,73916.13,154.5,-0.11135,0.00025,5.31406]
[1780169129410,27.1,73916.13,154.5,-0.11135,0.00025,5.31406]
[1780169129420,27.1,73916.13,154.5,-0.11135,0.00025,5.31406]
[1780169132429,27.11,73918.57,154.5,-0.11064,0.00025,5.28635]
[1780169132435,27.11,73918.57,154.5,-0.11064,0.00025,5.28635]
[1780169132463,27.11,73918.57,154.5,-0.11064,0.00025,5.28635]
[1780169132464,27.11,73918.57,154.5,-0.11064,0.00025,5.28635]
[1780169134652,27.11,73919.08,154.5,-0.11053,0.00025,5.28277]
[1780169136767,27.11,73919.17,154.5,-0.11054,0.00025,5.2831]
[1780169138883,27.11,73919.17,154.5,-0.11056,0.00025,5.28382]
[1780169138887,27.11,73919.17,154.5,-0.11056,0.00025,5.28382]
[1780169138970,27.11,73919.17,154.5,-0.11056,0.00025,5.28382]
[1780169138972,27.11,73919.17,154.5,-0.11056,0.00025,5.28382]
[1780169140354,27.12,73919.54,154.5,-0.11048,0.00025,5.28106]
[1780169141033,27.12,73919.4,154.5,-0.11053,0.00025,5.2826]
[1780169141867,27.12,73919.42,154.5,-0.11053,0.00025,5.28279]
[1780169143903,27.12,73919.42,154.5,-0.11053,0.00025,5.28279]
[1780169143907,27.12,73919.42,154.5,-0.11053,0.00025,5.28279]
[1780169144770,27.12,73919.42,154.5,-0.11056,0.00025,5.28387]
[1780169146866,27.12,73919.67,154.5,-0.11052,0.00025,5.28247]
[1780169147416,27.12,73919.67,154.5,-0.11052,0.00025,5.28247]
[1780169147419,27.12,73919.67,154.5,-0.11052,0.00025,5.28247]
[1780169149451,27.13,73919.83,154.5,-0.11049,0.00025,5.28147]
[1780169155703,27.14,73919.97,154.5,-0.11054,0.00025,5.28312]
[1780169156837,27.14,73919.97,154.5,-0.11054,0.00025,5.28312]
[1780169156902,27.14,73919.97,154.5,-0.11054,0.00025,5.28312]
[1780169156910,27.14,73919.9,154.5,-0.11057,0.00025,5.28407]
[1780169157939,27.14,73919.9,154.5,-0.11057,0.00025,5.28407]
[1780169158870,27.14,73922.03,154.5,-0.11005,0.00025,5.26638]
[1780169159337,27.14,73922.03,154.5,-0.11005,0.00025,5.26638]
[1780169159439,27.14,73924.28,154.5,-0.10949,0.00025,5.24739]
[1780169160400,27.14,73924.28,154.5,-0.10949,0.00025,5.24739]
[1780169162473,27.14,73924.54,154.5,-0.10944,0.00025,5.24561]
[1780169162476,27.14,73924.54,154.5,-0.10944,0.00025,5.24561]
[1780169163935,27.14,73925.58,154.5,-0.10921,0.00025,5.23767]
[1780169164037,27.14,73925.48,154.5,-0.10924,0.00025,5.23893]
[1780169165163,27.14,73925.48,154.5,-0.10924,0.00025,5.23893]
[1780169165260,27.14,73925.41,154.5,-0.10927,0.00025,5.2399]
[1780169168195,27.15,73925.47,154.5,-0.10927,0.00025,5.23981]
[1780169172704,27.15,73925.56,154.5,-0.10927,0.00025,5.23988]
[1780169177646,27.16,73925.56,154.5,-0.10934,0.00025,5.24234]
[1780169177651,27.16,73925.56,154.5,-0.10934,0.00025,5.24234]
[1780169182891,27.17,73925.31,154.5,-0.1095,0.00025,5.24764]
[1780169190205,27.17,73925.04,154.5,-0.10961,0.00025,5.25149]
[1780169192226,27.18,73925.04,154.5,-0.10965,0.00025,5.25303]
[1780169192327,27.18,73923.44,154.5,-0.10992,0.00025,5.25856]
[1780169194409,27.18,73923.62,154.5,-0.10988,0.00025,5.25704]
[1780169194421,27.18,73923.16,154.5,-0.10999,0.00025,5.26077]
[1780169201019,27.19,73923.07,154.5,-0.11007,0.00025,5.26373]
[1780169206980,27.19,73922.77,154.5,-0.11019,0.00025,5.2677]
[1780169207081,27.2,73922.73,154.5,-0.11023,0.00025,5.26909]
[1780169212096,27.2,73921.92,154.5,-0.11042,0.00025,5.27542]
[1780169218017,27.2,73921.92,154.5,-0.11042,0.00025,5.27542]
[1780169218030,27.2,73921.92,154.5,-0.11042,0.00025,5.27542]
[1780169218146,27.2,73921.92,154.5,-0.11042,0.00025,5.27542]
[1780169221583,27.19,73921.71,154.5,-0.11045,0.00025,5.27649]
[1780169221685,27.19,73921.71,154.5,-0.11044,0.00025,5.27629]
[1780169224832,27.19,73921.71,154.5,-0.11044,0.00025,5.27629]
[1780169224934,27.2,73921.71,154.5,-0.11047,0.00025,5.27731]
[1780169231230,27.19,73921.42,154.5,-0.11052,0.00025,5.27903]
[1780169231867,27.19,73921.42,154.5,-0.11052,0.00025,5.27903]
[1780169232701,27.19,73921.42,154.5,-0.11052,0.00025,5.27903]
[1780169234708,27.19,73921.71,154.5,-0.11044,0.00025,5.27638]
[1780169234714,27.19,73921.71,154.5,-0.11044,0.00025,5.27638]
[1780169235142,27.19,73921.67,154.5,-0.11045,0.00025,5.27661]
[1780169237159,27.19,73921.5,154.5,-0.11049,0.00025,5.27794]
[1780169237162,27.19,73921.5,154.5,-0.11049,0.00025,5.27794]
[1780169237293,27.19,73921.5,154.5,-0.11049,0.00025,5.27794]
[1780169242198,27.19,73920.55,154.5,-0.11071,0.00025,5.28542]
[1780169242264,27.19,73920.55,154.5,-0.11071,0.00025,5.28542]
[1780169248013,27.19,73917.05,154.5,-0.11156,0.00025,5.31411]
[1780169248349,27.19,73916.99,154.5,-0.11157,0.00025,5.31447]
[1780169252272,27.19,73916.61,154.5,-0.11154,0.00025,5.3098]
[1780169259426,27.2,73916.6,154.5,-0.11161,0.00025,5.31218]
[1780169267482,27.21,73916.14,154.5,-0.11179,0.00025,5.31833]
[1780169270632,27.21,73916.11,154.5,-0.11181,0.00025,5.31914]
[1780169275166,27.21,73916.27,154.5,-0.1118,0.00025,5.31889]
[1780169278227,27.21,73916.27,154.5,-0.11182,0.00025,5.31945]
[1780169278329,27.22,73916.27,154.5,-0.11184,0.00025,5.32027]
[1780169279477,27.22,73916.27,154.5,-0.11184,0.00025,5.32027]
[1780169279487,27.22,73916.27,154.5,-0.11184,0.00025,5.32011]
[1780169281811,27.22,73907.19,154.5,-0.11414,0.00025,5.39742]
[1780169288110,27.22,73905.54,154.5,-0.11457,0.00025,5.41184]
[1780169293405,27.22,73905.48,154.5,-0.11462,0.00025,5.41345]
[1780169295909,27.22,73900.86,154.5,-0.11581,0.00026,5.45301]
[1780169301738,27.23,73900.57,154.5,-0.1159,0.00026,5.4559]
[1780169309780,27.23,73900.58,154.5,-0.11592,0.00026,5.45655]
[1780169314921,27.23,73900.55,154.5,-0.11578,0.00026,5.44836]
[1780169315823,27.23,73900.56,154.5,-0.11577,0.00026,5.44802]
[1780169316211,27.23,73900.56,154.5,-0.11577,0.00026,5.44802]
[1780169316822,27.23,73900.56,154.5,-0.11576,0.00026,5.44768]
[1780169318552,27.23,73900.72,154.5,-0.11572,0.00026,5.4464]
[1780169323268,27.23,73900.72,154.5,-0.11574,0.00026,5.44684]
[1780169323381,27.23,73900.72,154.5,-0.11574,0.00026,5.44684]
[1780169323469,27.23,73900.72,154.5,-0.11574,0.00026,5.44693]
[1780169328914,27.22,73901.36,154.5,-0.11553,0.00026,5.4398]
[1780169335360,27.22,73901.29,154.5,-0.11551,0.00026,5.43938]
[1780169335387,27.22,73901.29,154.5,-0.11551,0.00026,5.43938]
[1780169335458,27.22,73901.29,154.5,-0.11547,0.00026,5.43803]
[1780169337702,27.22,73901.29,154.5,-0.11547,0.00026,5.43803]
[1780169338772,27.22,73901.29,154.5,-0.11548,0.00026,5.43823]
[1780169338873,27.22,73901.29,154.5,-0.11548,0.00026,5.43823]
[1780169339105,27.22,73901.27,154.5,-0.11549,0.00026,5.43849]
[1780169339306,27.22,73901.27,154.5,-0.11549,0.00026,5.43849]
[1780169339349,27.22,73896.55,154.5,-0.1167,0.00026,5.47867]
[1780169340300,27.22,73896.55,154.5,-0.1167,0.00026,5.47867]
[1780169341692,27.22,73893.57,154.5,-0.11747,0.00026,5.50405]
[1780169342838,27.22,73893.12,154.5,-0.11759,0.00026,5.50788]
[1780169344362,27.22,73892.82,154.5,-0.11767,0.00026,5.51044]
[1780169346309,27.22,73893.6,154.5,-0.11746,0.00026,5.50378]
[1780169351693,27.22,73893.14,154.5,-0.11758,0.00026,5.50771]
[1780169352730,27.22,73893.14,154.5,-0.11758,0.00026,5.50772]
[1780169353337,27.22,73893.14,154.5,-0.11758,0.00026,5.50773]
[1780169353385,27.22,73893.15,154.5,-0.11758,0.00026,5.50765]
[1780169353939,27.22,73893.15,154.5,-0.11758,0.00026,5.50765]
[1780169353997,27.22,73893.15,154.5,-0.11758,0.00026,5.50765]
[1780169354089,27.22,73892.96,154.5,-0.11763,0.00026,5.50927]
[1780169357747,27.22,73892.92,154.5,-0.11764,0.00026,5.50964]
[1780169358792,27.22,73893.09,154.5,-0.1176,0.00026,5.5082]
[1780169360816,27.22,73894.04,154.5,-0.11735,0.00026,5.50012]
[1780169361840,27.22,73894.08,154.5,-0.11734,0.00026,5.49981]
[1780169364196,27.22,73893.99,154.5,-0.11737,0.00026,5.50064]
[1780169365235,27.22,73893.99,154.5,-0.11737,0.00026,5.50074]
[1780169366532,27.22,73894.18,154.5,-0.11732,0.00026,5.49912]
[1780169367803,27.22,73894.15,154.5,-0.11733,0.00026,5.49945]
[1780169368862,27.22,73894.07,154.5,-0.11735,0.00026,5.50017]
[1780169369949,27.22,73893.97,154.5,-0.11738,0.00026,5.50105]
[1780169374088,27.22,73893.41,154.5,-0.11737,0.00026,5.49716]
[1780169379268,27.22,73893.14,154.5,-0.11745,0.00026,5.49969]
[1780169392359,27.22,73893.0,154.5,-0.1175,0.00026,5.50119]
[1780169396425,27.22,73892.94,154.5,-0.11751,0.00026,5.50177]
[1780169396526,27.22,73893.03,154.5,-0.11749,0.00026,5.50103]
[1780169397207,27.22,73893.03,154.5,-0.11749,0.00026,5.50103]
[1780169397212,27.22,73893.03,154.5,-0.11749,0.00026,5.50103]
[1780169397292,27.22,73893.03,154.5,-0.11749,0.00026,5.50103]
[1780169397393,27.22,73894.34,154.5,-0.11714,0.00026,5.48946]
[1780169398142,27.22,73894.34,154.5,-0.11714,0.00026,5.48946]
[1780169406457,27.22,73894.45,154.5,-0.11712,0.00026,5.48886]
[1780169413806,27.22,73894.42,154.5,-0.11713,0.00026,5.48915]
[1780169415419,27.22,73892.88,154.5,-0.11754,0.00026,5.50252]
[1780169415520,27.22,73892.88,154.5,-0.11754,0.00026,5.50254]
[1780169419992,27.22,73892.88,154.5,-0.11749,0.00026,5.50089]
[1780169422569,27.22,73892.91,154.5,-0.11748,0.00026,5.5007]
[1780169424714,27.22,73892.91,154.5,-0.11748,0.00026,5.5007]
[1780169425803,27.22,73891.07,154.5,-0.11796,0.00026,5.51643]
[1780169431633,27.22,73887.83,154.5,-0.11865,0.00026,5.53511]
[1780169436200,27.22,73887.2,154.5,-0.11881,0.00026,5.54039]
[1780169443818,27.21,73884.3,154.5,-0.11956,0.00026,5.56491]
[1780169449906,27.21,73884.37,154.5,-0.11953,0.00026,5.56389]
[1780169455804,27.21,73883.36,154.5,-0.11978,0.00026,5.57222]
[1780169460840,27.21,73880.0,154.5,-0.12066,0.00026,5.60073]
[1780169465875,27.21,73879.38,154.5,-0.12081,0.00026,5.60561]
[1780169470910,27.21,73881.93,154.5,-0.12013,0.00026,5.5834]
[1780169473968,27.21,73881.86,154.5,-0.12014,0.00026,5.58389]
[1780169474015,27.21,73881.86,154.5,-0.12014,0.00026,5.58389]
[1780169482503,27.21,73881.41,154.5,-0.12025,0.00026,5.58747]
[1780169482793,27.21,73881.41,154.5,-0.12025,0.00026,5.58747]
[1780169489144,27.21,73882.17,154.5,-0.12004,0.00026,5.58057]
[1780169491310,27.21,73882.17,154.5,-0.12004,0.00026,5.58054]
[1780169498101,27.2,73882.07,154.5,-0.11991,0.00026,5.57237]
[1780169503464,27.2,73882.94,154.5,-0.11968,0.00026,5.56488]
[1780169509178,27.2,73886.43,154.5,-0.11876,0.00026,5.53515]
[1780169514213,27.21,73887.5,154.5,-0.11849,0.00026,5.52621]
[1780169515074,27.21,73887.5,154.5,-0.11849,0.00026,5.52621]
[1780169520254,27.21,73883.9,154.5,-0.11944,0.00026,5.55729]
[1780169526297,27.21,73884.44,154.5,-0.1193,0.00026,5.55276]
[1780169532339,27.21,73885.22,154.5,-0.1191,0.00026,5.54617]
[1780169533850,27.21,73885.22,154.5,-0.1191,0.00026,5.54617]
[1780169533872,27.21,73885.22,154.5,-0.1191,0.00026,5.54617]
[1780169533933,27.21,73885.22,154.5,-0.1191,0.00026,5.54621]
[1780169534449,27.21,73885.22,154.5,-0.1191,0.00026,5.54621]
[1780169534536,27.21,73885.22,154.5,-0.11909,0.00026,5.5458]
[1780169541851,27.21,73882.35,154.5,-0.11985,0.00026,5.57041]
[1780169548451,27.21,73882.12,154.5,-0.1199,0.00026,5.57223]
[1780169550397,27.21,73881.82,154.5,-0.11998,0.00026,5.5748]
[1780169555500,27.2,73878.87,154.5,-0.1206,0.00026,5.59104]
[1780169560535,27.2,73878.76,154.5,-0.12062,0.00026,5.59173]
[1780169564563,27.2,73873.67,154.5,-0.12197,0.00027,5.63518]
[1780169571613,27.2,73872.56,154.5,-0.12223,0.00027,5.64379]
[1780169576647,27.2,73871.86,154.5,-0.1224,0.00027,5.64903]
[1780169581682,27.19,73870.17,154.5,-0.12282,0.00027,5.66271]
[1780169586717,27.19,73870.29,154.5,-0.12276,0.00027,5.66075]
[1780169589971,27.19,73875.46,154.5,-0.12136,0.00027,5.61576]
[1780169591059,27.19,73875.46,154.5,-0.12136,0.00027,5.61576]
[1780169591067,27.19,73875.46,154.5,-0.12136,0.00027,5.61576]
[1780169591090,27.19,73887.19,154.5,-0.11827,0.00026,5.51514]
[1780169591412,27.19,73887.19,154.5,-0.11827,0.00026,5.51514]
[1780169591415,27.19,73887.19,154.5,-0.11827,0.00026,5.51514]
[1780169591752,27.19,73894.74,154.5,-0.1163,0.00026,5.45075]
[1780169592545,27.19,73894.74,154.5,-0.1163,0.00026,5.45075]
[1780169593641,27.19,73896.64,154.5,-0.11582,0.00026,5.43469]
[1780169595805,27.19,73896.92,154.5,-0.11575,0.00026,5.43257]
[1780169595809,27.19,73896.92,154.5,-0.11575,0.00026,5.43257]
[1780169597058,27.19,73896.93,154.5,-0.11575,0.00026,5.43262]
[1780169598069,27.19,73896.28,154.5,-0.11593,0.00026,5.43828]
[1780169599198,27.19,73896.96,154.5,-0.11576,0.00026,5.43274]
[1780169601824,27.19,73897.0,154.5,-0.11576,0.00026,5.43265]
[1780169607864,27.2,73896.7,154.5,-0.11586,0.00026,5.4361]
[1780169612899,27.2,73895.51,154.5,-0.11603,0.00026,5.43801]
[1780169617934,27.2,73894.16,154.5,-0.11639,0.00026,5.45003]
[1780169618178,27.2,73894.16,154.5,-0.11639,0.00026,5.45003]
[1780169623286,27.2,73892.44,154.5,-0.11685,0.00026,5.46506]
[1780169624718,27.2,73892.47,154.5,-0.11684,0.00026,5.46488]
[1780169626269,27.2,73892.64,154.5,-0.11681,0.00026,5.46357]
[1780169627299,27.2,73892.82,154.5,-0.11676,0.00026,5.46212]
[1780169631806,27.2,73892.21,154.5,-0.11693,0.00026,5.46761]
[1780169631845,27.2,73892.21,154.5,-0.11693,0.00026,5.46761]
[1780169637287,27.2,73892.28,154.5,-0.11692,0.00026,5.46736]
[1780169643110,27.21,73891.4,154.5,-0.11716,0.00026,5.47529]
[1780169648145,27.21,73891.53,154.5,-0.11714,0.00026,5.47446]
[1780169656201,27.21,73891.09,154.5,-0.11726,0.00026,5.47864]
[1780169661236,27.21,73891.56,154.5,-0.11715,0.00026,5.47487]
[1780169666271,27.21,73890.73,154.5,-0.11737,0.00026,5.48219]
[1780169673320,27.21,73891.1,154.5,-0.11713,0.00026,5.47051]
[1780169674921,27.21,73891.1,154.5,-0.11713,0.00026,5.47051]
[1780169676060,27.21,73891.19,154.5,-0.11711,0.00026,5.46984]
[1780169677760,27.21,73891.02,154.5,-0.11715,0.00026,5.47135]
[1780169679243,27.21,73890.99,154.5,-0.11717,0.00026,5.47172]
[1780169682512,27.21,73891.78,154.5,-0.11697,0.00026,5.46518]
[1780169683895,27.21,73891.79,154.5,-0.11697,0.00026,5.46525]
[1780169684958,27.21,73890.89,154.5,-0.1172,0.00026,5.47299]
[1780169684964,27.21,73890.89,154.5,-0.1172,0.00026,5.47299]
[1780169686037,27.21,73890.32,154.5,-0.11735,0.00026,5.47791]
[1780169687187,27.21,73890.32,154.5,-0.11736,0.00026,5.47797]
[1780169688218,27.21,73890.15,154.5,-0.1174,0.00026,5.47942]
[1780169689234,27.21,73890.06,154.5,-0.11743,0.00026,5.48025]
[1780169695474,27.22,73890.1,154.5,-0.11743,0.00026,5.48038]
[1780169702085,27.22,73890.28,154.5,-0.11739,0.00026,5.47896]
[1780169702090,27.22,73890.28,154.5,-0.11739,0.00026,5.47896]
[1780169702229,27.22,73890.28,154.5,-0.11739,0.00026,5.47896]
[1780169702186,27.22,73894.92,154.5,-0.11619,0.00026,5.43974]
[1780169704242,27.22,73895.54,154.5,-0.11603,0.00026,5.43446]
[1780169705777,27.22,73896.68,154.5,-0.11575,0.00026,5.425]
[1780169707779,27.22,73897.26,154.5,-0.1156,0.00026,5.42034]
[1780169707782,27.22,73897.26,154.5,-0.1156,0.00026,5.42034]
[1780169708892,27.22,73898.54,154.5,-0.11528,0.00026,5.40974]
[1780169708994,27.22,73899.34,154.5,-0.11508,0.00026,5.4031]
[1780169710922,27.22,73899.71,154.5,-0.11499,0.00026,5.39996]
[1780169714703,27.22,73900.64,154.5,-0.11471,0.00026,5.39078]
[1780169714733,27.22,73900.64,154.5,-0.11471,0.00026,5.39078]
[1780169715112,27.22,73900.64,154.5,-0.11471,0.00026,5.39078]
[1780169720649,27.21,73900.67,154.5,-0.11465,0.00026,5.3888]
[1780169728499,27.21,73900.86,154.5,-0.11457,0.00026,5.38622]
[1780169733741,27.2,73902.02,154.5,-0.11406,0.00026,5.3655]
[1780169734509,27.2,73902.02,154.5,-0.11406,0.00026,5.3655]
[1780169734610,27.2,73902.02,154.5,-0.11405,0.00026,5.36529]
[1780169740125,27.2,73902.13,154.5,-0.11403,0.00026,5.36459]
[1780169740199,27.2,73902.13,154.5,-0.11406,0.00026,5.36548]
[1780169740821,27.2,73902.13,154.5,-0.11406,0.00026,5.36548]
[1780169746256,27.2,73902.58,154.5,-0.11393,0.00025,5.36102]
[1780169752706,27.19,73902.27,154.5,-0.11396,0.00026,5.3621]
[1780169753436,27.19,73902.27,154.5,-0.11394,0.00026,5.36143]
[1780169754781,27.19,73902.27,154.5,-0.11394,0.00026,5.36143]
[1780169754893,27.19,73903.73,154.5,-0.11358,0.00025,5.34947]
[1780169759215,27.2,73903.81,154.5,-0.11358,0.00025,5.34946]
[1780169759316,27.2,73902.21,154.5,-0.11399,0.00026,5.36323]
[1780169760319,27.2,73902.21,154.5,-0.11399,0.00026,5.36323]
[1780169760967,27.2,73901.93,154.5,-0.11406,0.00026,5.36557]
[1780169764632,27.2,73903.28,154.5,-0.11374,0.00025,5.35471]
[1780169764964,27.2,73903.43,154.5,-0.1137,0.00025,5.35365]
[1780169767985,27.2,73911.31,154.5,-0.11169,0.00025,5.28637]
[1780169769026,27.2,73911.31,154.5,-0.11169,0.00025,5.28637]
[1780169769099,27.2,73911.67,154.5,-0.1116,0.00025,5.28321]
[1780169773156,27.2,73911.51,154.5,-0.11166,0.00025,5.28549]
[1780169773257,27.2,73911.5,154.5,-0.11168,0.00025,5.28588]
[1780169779064,27.2,73911.43,154.5,-0.11167,0.00025,5.28572]
[1780169781222,27.2,73911.39,154.5,-0.11168,0.00025,5.28593]
[1780169782085,27.2,73920.26,154.5,-0.10946,0.00025,5.21103]
[1780169783514,27.2,73919.77,154.5,-0.10958,0.00025,5.21513]
[1780169788587,27.2,73920.07,154.5,-0.1095,0.00025,5.2125]
[1780169789807,27.2,73920.05,154.5,-0.10951,0.00025,5.21265]
[1780169789829,27.2,73920.05,154.5,-0.10951,0.00025,5.21265]
[1780169790799,27.2,73920.27,154.5,-0.10945,0.00025,5.21079]
[1780169792159,27.2,73919.99,154.5,-0.10937,0.00025,5.20437]
[1780169792373,27.2,73919.99,154.5,-0.10937,0.00025,5.20437]
[1780169792406,27.2,73919.99,154.5,-0.10937,0.00025,5.20436]
[1780169792479,27.2,73919.99,154.5,-0.10937,0.00025,5.20436]
[1780169793166,27.2,73925.48,154.5,-0.10801,0.00025,5.15832]
[1780169793917,27.2,73925.48,154.5,-0.10801,0.00025,5.15832]
[1780169794716,27.2,73928.04,154.5,-0.10739,0.00024,5.13696]
[1780169794724,27.2,73928.04,154.5,-0.10739,0.00024,5.13696]
[1780169795658,27.2,73928.08,154.5,-0.10738,0.00024,5.13671]
[1780169798475,27.2,73928.39,154.5,-0.10731,0.00024,5.1344]
[1780169799478,27.2,73928.38,154.5,-0.10732,0.00024,5.13457]
[1780169800238,27.2,73928.38,154.5,-0.10732,0.00024,5.13457]
[1780169800688,27.2,73928.32,154.5,-0.10733,0.00024,5.13517]
[1780169806275,27.2,73929.23,154.5,-0.10713,0.00024,5.12805]
[1780169806366,27.2,73929.23,154.5,-0.10713,0.00024,5.12805]
[1780169806377,27.2,73929.27,154.5,-0.10712,0.00024,5.12782]
[1780169807399,27.2,73929.27,154.5,-0.10712,0.00024,5.12782]
[1780169808273,27.2,73929.29,154.5,-0.10714,0.00024,5.12865]
[1780169809337,27.2,73929.29,154.5,-0.10714,0.00024,5.12865]
[1780169810287,27.21,73930.07,154.5,-0.10697,0.00024,5.12261]
[1780169811218,27.21,73930.07,154.5,-0.10697,0.00024,5.12261]
[1780169816329,27.21,73930.79,154.5,-0.10679,0.00024,5.11672]
[1780169821410,27.21,73934.1,154.5,-0.10599,0.00024,5.08918]
[1780169822372,27.21,73933.52,154.5,-0.10615,0.00024,5.09473]
[1780169823349,27.21,73933.52,154.5,-0.10615,0.00024,5.09473]
[1780169824102,27.21,73933.52,154.5,-0.10615,0.00024,5.09473]
[1780169829420,27.22,73932.21,154.5,-0.10656,0.00024,5.10868]
[1780169834456,27.23,73931.89,154.5,-0.10671,0.00024,5.11375]
[1780169840498,27.24,73931.97,154.5,-0.10677,0.00024,5.11592]
[1780169843421,27.24,73931.96,154.5,-0.10679,0.00024,5.11647]
[1780169843495,27.24,73931.97,154.5,-0.10681,0.00024,5.11732]
[1780169847156,27.24,73931.59,154.5,-0.1069,0.00024,5.1205]
[1780169847257,27.24,73931.59,154.5,-0.1069,0.00024,5.12054]
[1780169854597,27.25,73931.16,154.5,-0.10695,0.00024,5.11851]
[1780169857922,27.25,73931.16,154.5,-0.10695,0.00024,5.11851]
[1780169858024,27.26,73931.16,154.5,-0.107,0.00024,5.1203]
[1780169858842,27.26,73931.16,154.5,-0.107,0.00024,5.1203]
[1780169859159,27.26,73931.08,154.5,-0.10702,0.00024,5.12097]
[1780169866681,27.27,73931.08,154.5,-0.10711,0.00024,5.12406]
[1780169868815,27.27,73931.08,154.5,-0.10711,0.00024,5.12406]
[1780169869076,27.27,73931.08,154.5,-0.10711,0.00024,5.12406]
[1780169869177,27.27,73931.08,154.5,-0.10715,0.00024,5.12539]
[1780169876938,27.27,73931.11,154.5,-0.10714,0.00024,5.12513]
[1780169879741,27.27,73926.51,154.5,-0.10826,0.00025,5.16346]
[1780169880779,27.28,73926.23,154.5,-0.10834,0.00025,5.16614]
[1780169884807,27.28,73917.62,154.5,-0.11051,0.00025,5.23977]
[1780169892398,27.28,73917.04,154.5,-0.11069,0.00025,5.24574]
[1780169899035,27.29,73917.09,154.5,-0.11073,0.00025,5.24721]
[1780169899318,27.29,73917.09,154.5,-0.11073,0.00025,5.24721]
[1780169899344,27.29,73917.83,154.5,-0.11057,0.00025,5.24181]
[1780169899912,27.29,73928.68,154.5,-0.10789,0.00024,5.15089]
[1780169904947,27.29,73929.65,154.5,-0.10765,0.00024,5.14268]
[1780169909982,27.29,73929.77,154.5,-0.10762,0.00024,5.14161]
[1780169915017,27.29,73929.68,154.5,-0.10749,0.00024,5.13358]
[1780169920052,27.29,73929.89,154.5,-0.10743,0.00024,5.13183]
[1780169926102,27.29,73930.28,154.5,-0.10734,0.00024,5.1286]
[1780169931137,27.29,73929.96,154.5,-0.10742,0.00024,5.1313]
[1780169936172,27.29,73929.89,154.5,-0.10744,0.00024,5.13191]
[1780169941207,27.29,73925.87,154.5,-0.10842,0.00025,5.1653]
[1780169946242,27.29,73925.39,154.5,-0.10853,0.00025,5.16911]
[1780169951277,27.29,73925.64,154.5,-0.10846,0.00025,5.1668]
[1780169956312,27.29,73932.36,154.5,-0.10681,0.00024,5.11058]
[1780169957909,27.29,73931.8,154.5,-0.10695,0.00024,5.11527]
[1780169964072,27.29,73932.54,154.5,-0.10677,0.00024,5.10921]
[1780169969132,27.29,73933.04,154.5,-0.10666,0.00024,5.10527]
[1780169978466,27.29,73933.53,154.5,-0.1064,0.00024,5.09293]
[1780169982494,27.29,73938.26,154.5,-0.10526,0.00024,5.05384]
[1780169987529,27.3,73942.0,154.5,-0.10439,0.00024,5.02357]
[1780169988433,27.3,73942.0,154.5,-0.10439,0.00024,5.02357]
[1780169988790,27.3,73942.02,154.5,-0.10439,0.00024,5.02355]
[1780169993571,27.3,73936.88,154.5,-0.10564,0.00024,5.06675]
[1780169998348,27.3,73937.38,154.5,-0.10553,0.00024,5.06294]
[1780169998449,27.3,73937.07,154.5,-0.1056,0.00024,5.06559]
[1780170003641,27.31,73932.88,154.5,-0.10669,0.00024,5.10288]
[1780170009478,27.32,73931.57,154.5,-0.10706,0.00024,5.11563]
[1780170012857,27.32,73931.78,154.5,-0.10706,0.00024,5.11567]
[1780170012959,27.33,73931.76,154.5,-0.10709,0.00024,5.11672]
[1780170020429,27.33,73930.71,154.5,-0.10735,0.00024,5.12542]
[1780170020530,27.32,73930.71,154.5,-0.10735,0.00024,5.12536]
[1780170026261,27.33,73928.51,154.5,-0.10793,0.00024,5.14531]
[1780170026362,27.33,73930.88,154.5,-0.10737,0.00024,5.12637]
[1780170027329,27.33,73930.88,154.5,-0.10737,0.00024,5.12637]
[1780170027430,27.33,73930.88,154.5,-0.10737,0.00024,5.12635]
[1780170031031,27.33,73930.88,154.5,-0.10737,0.00024,5.12635]
[1780170031038,27.34,73930.88,154.5,-0.10727,0.00024,5.11927]
[1780170033352,27.34,73930.88,154.5,-0.10727,0.00024,5.11925]
[1780170033450,27.34,73930.88,154.5,-0.10727,0.00024,5.11924]
[1780170034321,27.34,73930.88,154.5,-0.10727,0.00024,5.11924]
[1780170034330,27.34,73930.88,154.5,-0.10728,0.00024,5.11967]
[1780170035183,27.34,73930.88,154.5,-0.10728,0.00024,5.11967]
[1780170035568,27.34,73930.88,154.5,-0.10728,0.00024,5.11965]
[1780170037838,27.34,73930.88,154.5,-0.10731,0.00024,5.1205]
[1780170037939,27.34,73930.88,154.5,-0.10732,0.00024,5.12092]
[1780170043147,27.34,73931.22,154.5,-0.10723,0.00024,5.11804]
[1780170049994,27.34,73929.72,154.5,-0.10759,0.00024,5.13031]
[1780170056009,27.34,73930.08,154.5,-0.1075,0.00024,5.1271]
[1780170062048,27.34,73930.21,154.5,-0.10746,0.00024,5.12595]
[1780170067083,27.34,73930.46,154.5,-0.1074,0.00024,5.1238]
[1780170077153,27.34,73929.33,154.5,-0.10767,0.00024,5.1331]
[1780170082188,27.34,73929.77,154.5,-0.10757,0.00024,5.12936]
[1780170087223,27.34,73929.0,154.5,-0.10775,0.00024,5.13567]
[1780170092141,27.34,73931.11,154.5,-0.10708,0.00024,5.10925]
[1780170092242,27.34,73931.11,154.5,-0.10708,0.00024,5.10925]
[1780170093500,27.34,73931.11,154.5,-0.10708,0.00024,5.10925]
[1780170093596,27.34,73931.11,154.5,-0.10709,0.00024,5.1097]
[1780170094210,27.34,73931.11,154.5,-0.10709,0.00024,5.1097]
[1780170094298,27.34,73931.11,154.5,-0.10709,0.00024,5.10971]
[1780170094800,27.34,73931.11,154.5,-0.10709,0.00024,5.10971]
[1780170098300,27.34,73931.12,154.5,-0.10709,0.00024,5.10965]
[1780170103157,27.34,73929.7,154.5,-0.10744,0.00024,5.1215]
[1780170104169,27.34,73929.7,154.5,-0.10744,0.00024,5.12149]
[1780170104270,27.34,73929.7,154.5,-0.10744,0.00024,5.12148]
[1780170107002,27.35,73929.8,154.5,-0.10744,0.00024,5.12152]
[1780170107071,27.35,73929.8,154.5,-0.10745,0.00024,5.12195]
[1780170108908,27.35,73929.79,154.5,-0.10745,0.00024,5.12202]
[1780170109377,27.35,73929.88,154.5,-0.10743,0.00024,5.12126]
[1780170115419,27.36,73928.81,154.5,-0.10776,0.00024,5.1326]
[1780170121604,27.36,73928.56,154.5,-0.10787,0.00024,5.13632]
[1780170123622,27.36,73928.56,154.5,-0.10789,0.00024,5.13712]
[1780170129552,27.37,73928.69,154.5,-0.1079,0.00024,5.13741]
[1780170129652,27.37,73928.73,154.5,-0.1079,0.00024,5.13719]
[1780170135560,27.36,73928.83,154.5,-0.10781,0.00024,5.13439]
[1780170141602,27.36,73928.71,154.5,-0.10779,0.00024,5.13343]
[1780170142930,27.35,73928.57,154.5,-0.10781,0.00024,5.13427]
[1780170143616,27.35,73928.27,154.5,-0.10788,0.00024,5.13644]
[1780170146145,27.35,73929.59,154.5,-0.10756,0.00024,5.12569]
[1780170146246,27.36,73929.59,154.5,-0.10756,0.00024,5.12582]
[1780170149835,27.35,73929.62,154.5,-0.10753,0.00024,5.12463]
[1780170150664,27.35,73930.66,154.5,-0.10728,0.00024,5.11612]
[1780170150922,27.35,73930.66,154.5,-0.10728,0.00024,5.11612]
[1780170151672,27.35,73930.67,154.5,-0.10713,0.00024,5.10742]
[1780170152499,27.35,73930.67,154.5,-0.10713,0.00024,5.10742]
[1780170152598,27.35,73930.67,154.5,-0.10712,0.00024,5.10713]
[1780170156597,27.35,73930.7,154.5,-0.10712,0.00024,5.1072]
[1780170156707,27.35,73930.67,154.5,-0.10714,0.00024,5.10776]
[1780170157844,27.35,73930.67,154.5,-0.10714,0.00024,5.10776]
[1780170160155,27.35,73930.67,154.5,-0.10713,0.00024,5.10747]
[1780170166178,27.35,73930.24,154.5,-0.10718,0.00024,5.10906]
[1780170171812,27.34,73930.25,154.5,-0.10711,0.00024,5.10697]
[1780170175180,27.34,73930.25,154.5,-0.10711,0.00024,5.10697]
[1780170175281,27.34,73930.22,154.5,-0.10709,0.00024,5.10609]
[1780170177334,27.34,73930.22,154.5,-0.10709,0.00024,5.10609]
[1780170177436,27.34,73930.22,154.5,-0.1071,0.00024,5.10641]
[1780170180808,27.34,73930.22,154.5,-0.1071,0.00024,5.10641]
[1780170180910,27.33,73930.22,154.5,-0.10707,0.00024,5.10556]
[1780170189019,27.34,73930.41,154.5,-0.10705,0.00024,5.10478]
[1780170189030,27.34,73930.41,154.5,-0.10706,0.00024,5.10526]
[1780170197820,27.34,73930.3,154.5,-0.10707,0.00024,5.10548]
[1780170197872,27.33,73930.3,154.5,-0.10703,0.00024,5.10405]
[1780170204039,27.33,73929.95,154.5,-0.10714,0.00024,5.10789]
[1780170206443,27.34,73919.86,154.5,-0.10964,0.00025,5.19247]
[1780170208159,27.34,73920.05,154.5,-0.10959,0.00025,5.19088]
[1780170208235,27.34,73920.08,154.5,-0.10958,0.00025,5.19069]
[1780170209288,27.34,73920.08,154.5,-0.10958,0.00025,5.19069]
[1780170215588,27.33,73920.05,154.5,-0.10938,0.00025,5.18012]
[1780170215752,27.33,73920.05,154.5,-0.10938,0.00025,5.18012]
[1780170216724,27.32,73913.02,154.5,-0.11109,0.00025,5.23782]
[1780170217131,27.32,73907.97,154.5,-0.11235,0.00025,5.27978]
[1780170218226,27.32,73907.97,154.5,-0.11235,0.00025,5.27978]
[1780170218294,27.32,73907.76,154.5,-0.11239,0.00025,5.28102]
[1780170218874,27.32,73907.76,154.5,-0.11239,0.00025,5.28102]
[1780170219272,27.32,73907.76,154.5,-0.11239,0.00025,5.28102]
[1780170219278,27.32,73907.76,154.5,-0.11239,0.00025,5.28102]
[1780170219290,27.32,73903.59,154.5,-0.11343,0.00025,5.31561]
[1780170220990,27.32,73902.81,154.5,-0.11361,0.00025,5.32161]
[1780170221682,27.31,73902.24,154.5,-0.11374,0.00025,5.32584]
[1780170224922,27.31,73901.9,154.5,-0.11381,0.00026,5.32823]
[1780170225574,27.31,73901.9,154.5,-0.11381,0.00026,5.32823]
[1780170225642,27.31,73901.9,154.5,-0.11379,0.00026,5.32763]
[1780170230208,27.3,73902.12,154.5,-0.11368,0.00025,5.324]
[1780170230511,27.3,73902.12,154.5,-0.11365,0.00025,5.32282]
[1780170236266,27.3,73901.95,154.5,-0.11366,0.00025,5.3233]
[1780170241303,27.29,73901.05,154.5,-0.11387,0.00026,5.33007]
[1780170246338,27.29,73899.86,154.5,-0.11414,0.00026,5.33923]
[1780170251373,27.29,73900.06,154.5,-0.11407,0.00026,5.33659]
[1780170253395,27.29,73900.06,154.5,-0.11407,0.00026,5.33659]
[1780170253635,27.29,73900.06,154.5,-0.11407,0.00026,5.33659]
[1780170259219,27.28,73900.64,154.5,-0.11388,0.00026,5.3304]
[1780170267485,27.28,73901.16,154.5,-0.1137,0.00026,5.32442]
[1780170269274,27.28,73901.18,154.5,-0.11369,0.00026,5.32408]
[1780170269376,27.28,73901.18,154.5,-0.11368,0.00026,5.32391]
[1780170270989,27.28,73901.18,154.5,-0.11368,0.00026,5.32391]
[1780170271805,27.28,73901.18,154.5,-0.11368,0.00026,5.32391]
[1780170271513,27.27,73901.16,154.5,-0.11351,0.00026,5.31447]
[1780170271969,27.27,73901.16,154.5,-0.11351,0.00026,5.31447]
[1780170271907,27.27,73901.16,154.5,-0.11351,0.00026,5.31447]
[1780170277512,27.26,73901.06,154.5,-0.11345,0.00026,5.31237]
[1780170278564,27.26,73905.69,154.5,-0.11223,0.00025,5.27211]
[1780170280969,27.25,73906.36,154.5,-0.11203,0.00025,5.26542]
[1780170281585,27.25,73906.91,154.5,-0.11189,0.00025,5.2607]
[1780170284500,27.25,73907.1,154.5,-0.11184,0.00025,5.25895]
[1780170284606,27.25,73908.53,154.5,-0.11148,0.00025,5.24683]
[1780170289641,27.25,73909.63,154.5,-0.11113,0.00025,5.23515]
[1780170294676,27.24,73910.16,154.5,-0.11092,0.00025,5.22836]
[1780170299031,27.23,73910.3,154.5,-0.11084,0.00025,5.22537]
[1780170299712,27.23,73918.73,154.5,-0.10872,0.00025,5.15414]
[1780170300040,27.23,73918.73,154.5,-0.10872,0.00025,5.15414]
[1780170304423,27.23,73923.9,154.5,-0.10742,0.00025,5.10994]
[1780170308759,27.22,73923.73,154.5,-0.10742,0.00025,5.10992]
[1780170310933,27.22,73929.79,154.5,-0.10591,0.00024,5.05861]
[1780170311730,27.22,73929.79,154.5,-0.10591,0.00024,5.05861]
[1780170316841,27.21,73935.76,154.5,-0.10444,0.00024,5.00796]
[1780170319069,27.21,73937.31,154.5,-0.10406,0.00024,4.99483]
[1780170322082,27.21,73937.91,154.5,-0.1039,0.00024,4.98951]
[1780170327923,27.21,73938.64,154.5,-0.10371,0.00024,4.98284]
[1780170329585,27.21,73939.37,154.5,-0.10353,0.00024,4.9767]
[1780170331815,27.21,73940.06,154.5,-0.10336,0.00024,4.97082]
[1780170337993,27.21,73943.14,154.5,-0.10247,0.00024,4.9363]
[1780170345043,27.21,73944.99,154.5,-0.10202,0.00024,4.92086]
[1780170350950,27.21,73946.56,154.5,-0.10165,0.00024,4.90795]
[1780170357935,27.21,73953.99,154.5,-0.09992,0.00023,4.84722]
[1780170361566,27.21,73959.37,154.5,-0.09868,0.00023,4.80366]
[1780170367241,27.21,73962.3,154.5,-0.09804,0.00023,4.78105]
[1780170372950,27.22,73962.45,154.5,-0.09805,0.00023,4.7812]
[1780170378285,27.22,73964.24,154.5,-0.09767,0.00023,4.768]
[1780170379335,27.22,73964.24,154.5,-0.09767,0.00023,4.768]
[1780170386340,27.24,73965.05,154.5,-0.0976,0.00023,4.76523]
[1780170389360,27.24,73966.23,154.5,-0.09737,0.00023,4.7573]
[1780170395405,27.26,73966.77,154.5,-0.09721,0.00023,4.74831]
[1780170400440,27.27,73967.39,154.5,-0.09715,0.00023,4.74616]
[1780170405475,27.28,73965.97,154.5,-0.09755,0.00023,4.76051]
[1780170411517,27.29,73966.6,154.5,-0.0975,0.00023,4.75868]
[1780170416552,27.3,73966.05,154.5,-0.0977,0.00023,4.76587]
[1780170421587,27.31,73966.29,154.5,-0.09772,0.00023,4.76658]
[1780170426622,27.32,73965.04,154.5,-0.09808,0.00023,4.77938]
[1780170432664,27.33,73964.94,154.5,-0.09819,0.00023,4.7833]
[1780170433480,27.33,73964.94,154.5,-0.09819,0.00023,4.7833]
[1780170434823,27.33,73951.94,154.5,-0.10124,0.00023,4.89034]
[1780170440720,27.34,73951.64,154.5,-0.10137,0.00023,4.89485]
[1780170444373,27.34,73951.42,154.5,-0.10144,0.00023,4.89763]
[1780170450019,27.34,73951.38,154.5,-0.10149,0.00023,4.89922]
[1780170455734,27.35,73952.08,154.5,-0.10124,0.00023,4.88699]
[1780170456832,27.35,73959.37,154.5,-0.09955,0.00023,4.8281]
[1780170461870,27.36,73963.94,154.5,-0.09856,0.00023,4.79319]
[1780170466905,27.37,73966.4,154.5,-0.09807,0.00023,4.77566]
[1780170473953,27.38,73966.31,154.5,-0.09819,0.00023,4.77988]
[1780170478988,27.39,73966.2,154.5,-0.09828,0.00023,4.78326]
[1780170484024,27.4,73966.24,154.5,-0.09834,0.00023,4.78542]
[1780170485874,27.4,73966.31,154.5,-0.09834,0.00023,4.78535]
[1780170486878,27.4,73966.33,154.5,-0.09835,0.00023,4.78568]
[1780170488110,27.4,73966.33,154.5,-0.09836,0.00023,4.78612]
[1780170498540,27.42,73969.13,154.5,-0.09781,0.00023,4.76655]
[1780170504640,27.43,73969.13,154.5,-0.09794,0.00023,4.77123]
[1780170504716,27.44,73969.13,154.5,-0.09798,0.00023,4.77277]
[1780170505710,27.44,73969.13,154.5,-0.09798,0.00023,4.77277]
[1780170505812,27.44,73968.67,154.5,-0.09809,0.00023,4.77648]
[1780170511199,27.44,73968.63,154.5,-0.09815,0.00023,4.77881]
[1780170517262,27.46,73969.97,154.5,-0.09779,0.00023,4.76291]
[1780170520991,27.46,73969.06,154.5,-0.09803,0.00023,4.7713]
[1780170526325,27.47,73968.99,154.5,-0.0981,0.00023,4.77391]
[1780170531907,27.47,73969.55,154.5,-0.098,0.00023,4.77024]
[1780170532009,27.47,73969.55,154.5,-0.09801,0.00023,4.77066]
[1780170537402,27.47,73969.29,154.5,-0.09803,0.00023,4.77125]
[1780170539147,27.47,73969.29,154.5,-0.09803,0.00023,4.77125]
[1780170539201,27.47,73969.29,154.5,-0.09803,0.00023,4.77125]
[1780170539371,27.47,73969.49,154.5,-0.09798,0.00023,4.76933]
[1780170539478,27.46,73963.69,154.5,-0.0993,0.00023,4.81596]
[1780170542437,27.47,73958.43,154.5,-0.10055,0.00023,4.86004]
[1780170548479,27.48,73955.54,154.5,-0.10129,0.00023,4.8858]
[1780170553513,27.48,73955.24,154.5,-0.10141,0.00023,4.88991]
[1780170558549,27.49,73955.9,154.5,-0.10131,0.00023,4.88645]
[1780170563584,27.49,73957.43,154.5,-0.101,0.00023,4.87558]
[1780170568619,27.5,73957.44,154.5,-0.10104,0.00023,4.87711]
[1780170574513,27.5,73957.27,154.5,-0.10095,0.00023,4.87071]
[1780170580703,27.51,73957.29,154.5,-0.10103,0.00023,4.87348]
[1780170585738,27.52,73955.45,154.5,-0.10151,0.00023,4.89005]
[1780170593219,27.52,73955.45,154.5,-0.10153,0.00023,4.89095]
[1780170599004,27.53,73955.45,154.5,-0.10159,0.00023,4.89302]
[1780170605985,27.54,73955.86,154.5,-0.10154,0.00023,4.89139]
[1780170611921,27.55,73957.15,154.5,-0.10133,0.00023,4.8838]
[1780170621992,27.56,73957.29,154.5,-0.10137,0.00023,4.88554]
[1780170628044,27.56,73957.09,154.5,-0.10147,0.00023,4.88882]
[1780170638114,27.57,73957.09,154.5,-0.10139,0.00023,4.88278]
[1780170640077,27.57,73957.09,154.5,-0.10139,0.00023,4.88278]
[1780170647178,27.57,73957.06,154.5,-0.10141,0.00023,4.88344]
[1780170651984,27.57,73957.06,154.5,-0.10141,0.00023,4.88344]
[1780170657236,27.58,73956.48,154.5,-0.10157,0.00023,4.88886]
[1780170662283,27.58,73956.93,154.5,-0.10151,0.00023,4.88707]
[1780170662300,27.58,73956.93,154.5,-0.10151,0.00023,4.88707]
[1780170667318,27.58,73956.96,154.5,-0.10151,0.00023,4.88678]
[1780170671786,27.58,73959.38,154.5,-0.10094,0.00023,4.86714]
[1780170673634,27.58,73959.59,154.5,-0.10089,0.00023,4.86546]
[1780170673817,27.58,73959.59,154.5,-0.10089,0.00023,4.86546]
[1780170681416,27.59,73959.59,154.5,-0.10097,0.00023,4.86826]
[1780170691486,27.6,73959.63,154.5,-0.1009,0.00023,4.86223]
[1780170696521,27.61,73958.04,154.5,-0.10131,0.00023,4.87658]
[1780170701772,27.61,73958.0,154.5,-0.10134,0.00023,4.87774]
[1780170704499,27.61,73957.42,154.5,-0.1015,0.00023,4.88327]
[1780170705276,27.61,73957.42,154.5,-0.1015,0.00023,4.88327]
[1780170710621,27.62,73951.94,154.5,-0.10284,0.00024,4.92986]
[1780170718677,27.63,73951.01,154.5,-0.10311,0.00024,4.93893]
[1780170723682,27.63,73951.17,154.5,-0.10309,0.00024,4.93849]
[1780170723712,27.63,73939.94,154.5,-0.10577,0.00024,5.03025]
[1780170729490,27.63,73937.51,154.5,-0.10636,0.00024,5.05044]
[1780170735699,27.63,73933.04,154.5,-0.10744,0.00024,5.08717]
[1780170741626,27.63,73933.04,154.5,-0.10744,0.00024,5.0869]
[1780170746532,27.63,73929.29,154.5,-0.10834,0.00024,5.11748]
[1780170751912,27.63,73931.42,154.5,-0.10765,0.00024,5.09066]
[1780170757298,27.63,73931.49,154.5,-0.10763,0.00024,5.08995]
[1780170763223,27.62,73930.89,154.5,-0.10777,0.00024,5.09457]
[1780170767168,27.62,73926.15,154.5,-0.10892,0.00025,5.13342]
[1780170773059,27.62,73924.1,154.5,-0.10941,0.00025,5.14964]
[1780170778094,27.62,73924.71,154.5,-0.10924,0.00025,5.14404]
[1780170783158,27.62,73924.44,154.5,-0.10929,0.00025,5.14586]
[1780170787215,27.62,73924.33,154.5,-0.10931,0.00025,5.14636]
[1780170792192,27.62,73931.9,154.5,-0.10744,0.00024,5.08354]
[1780170798234,27.62,73934.28,154.5,-0.10687,0.00024,5.06404]
[1780170803269,27.62,73935.2,154.5,-0.10665,0.00024,5.05656]
[1780170808073,27.62,73934.6,154.5,-0.1068,0.00024,5.06162]
[1780170812332,27.62,73938.41,154.5,-0.10572,0.00024,5.0217]
[1780170819381,27.62,73939.53,154.5,-0.10547,0.00024,5.01309]
[1780170824406,27.62,73938.64,154.5,-0.10569,0.00024,5.02062]
[1780170824835,27.62,73938.36,154.5,-0.10576,0.00024,5.02305]
[1780170825433,27.62,73928.23,154.5,-0.10823,0.00024,5.10643]
[1780170827083,27.62,73926.03,154.5,-0.10876,0.00025,5.12453]
[1780170832482,27.62,73926.15,154.5,-0.10872,0.00025,5.12307]
[1780170837898,27.62,73925.53,154.5,-0.10886,0.00025,5.12779]
[1780170843559,27.62,73926.01,154.5,-0.10873,0.00025,5.12332]
[1780170848594,27.61,73927.01,154.5,-0.10847,0.00025,5.11476]
[1780170854158,27.61,73925.1,154.5,-0.10894,0.00025,5.13027]
[1780170859671,27.61,73925.61,154.5,-0.10879,0.00025,5.12554]
[1780170864706,27.61,73925.9,154.5,-0.10871,0.00025,5.12282]
[1780170870749,27.61,73927.38,154.5,-0.10834,0.00025,5.11029]
[1780170875958,27.61,73930.68,154.5,-0.10737,0.00024,5.07411]
[1780170881826,27.61,73931.88,154.5,-0.10709,0.00024,5.06438]
[1780170888876,27.61,73932.33,154.5,-0.10698,0.00024,5.06085]
[1780170893911,27.61,73932.98,154.5,-0.10683,0.00024,5.05565]
[1780170898946,27.61,73932.2,154.5,-0.10702,0.00024,5.06219]
[1780170905995,27.61,73932.32,154.5,-0.107,0.00024,5.06134]
[1780170911074,27.61,73932.44,154.5,-0.10697,0.00024,5.06047]
[1780170918079,27.61,73932.44,154.5,-0.10698,0.00024,5.06063]
[1780170923114,27.61,73932.32,154.5,-0.10701,0.00024,5.06172]
[1780170928149,27.61,73931.46,154.5,-0.10722,0.00024,5.06886]
[1780170933184,27.61,73932.05,154.5,-0.10692,0.00024,5.05524]
[1780170946275,27.61,73932.38,154.5,-0.10685,0.00024,5.0529]
[1780170952008,27.61,73932.41,154.5,-0.10685,0.00024,5.05274]
[1780170957897,27.62,73936.25,154.5,-0.10592,0.00024,5.02145]
[1780170964131,27.62,73935.99,154.5,-0.106,0.00024,5.02406]
[1780170967423,27.62,73928.59,154.5,-0.10781,0.00024,5.0852]
[1780170974636,27.62,73928.29,154.5,-0.10788,0.00024,5.08764]
[1780170977448,27.62,73928.26,154.5,-0.10788,0.00024,5.08768]
[1780170984067,27.62,73928.22,154.5,-0.10789,0.00024,5.08783]
[1780170984858,27.62,73928.66,154.5,-0.10778,0.00024,5.08415]
[1780170992849,27.62,73929.03,154.5,-0.10768,0.00024,5.08101]
[1780170995081,27.62,73929.64,154.5,-0.10738,0.00024,5.06708]
[1780171000931,27.62,73930.32,154.5,-0.10721,0.00024,5.06151]
[1780171007075,27.62,73932.4,154.5,-0.10671,0.00024,5.04455]
[1780171012075,27.62,73932.24,154.5,-0.10675,0.00024,5.04598]
[1780171017774,27.62,73928.76,154.5,-0.10761,0.00024,5.07484]
[1780171021504,27.62,73918.1,154.5,-0.11023,0.00025,5.16274]
[1780171026591,27.61,73917.91,154.5,-0.11026,0.00025,5.16363]
[1780171029502,27.61,73925.05,154.5,-0.10848,0.00025,5.10428]
[1780171030809,27.61,73924.98,154.5,-0.1085,0.00025,5.10486]
[1780171036120,27.61,73925.32,154.5,-0.10841,0.00025,5.10174]
[1780171041333,27.61,73925.45,154.5,-0.10837,0.00025,5.10043]
[1780171046397,27.61,73926.72,154.5,-0.10805,0.00025,5.08977]
[1780171051635,27.61,73928.72,154.5,-0.10756,0.00024,5.07318]
[1780171057258,27.61,73928.69,154.5,-0.10741,0.00024,5.06455]
[1780171060847,27.61,73928.37,154.5,-0.10748,0.00024,5.0672]
[1780171064830,27.61,73928.37,154.5,-0.10748,0.00024,5.0672]
[1780171065906,27.61,73928.37,154.5,-0.10748,0.00024,5.0672]
[1780171072163,27.61,73928.88,154.5,-0.10736,0.00024,5.06304]
[1780171077198,27.61,73928.52,154.5,-0.10745,0.00024,5.06601]
[1780171081119,27.61,73927.1,154.5,-0.1078,0.00024,5.07771]
[1780171086227,27.61,73926.99,154.5,-0.10782,0.00025,5.07848]
[1780171091495,27.61,73924.25,154.5,-0.10849,0.00025,5.10089]
[1780171097580,27.61,73924.07,154.5,-0.10852,0.00025,5.10203]
[1780171103086,27.61,73923.76,154.5,-0.10859,0.00025,5.10421]
[1780171108415,27.61,73923.69,154.5,-0.10859,0.00025,5.10439]
[1780171114286,27.6,73923.77,154.5,-0.10841,0.00025,5.0946]
[1780171119492,27.6,73923.15,154.5,-0.10855,0.00025,5.09931]
[1780171125143,27.6,73923.44,154.5,-0.10847,0.00025,5.09667]
[1780171130568,27.6,73923.0,154.5,-0.10857,0.00025,5.09992]
[1780171134509,27.6,73922.72,154.5,-0.10863,0.00025,5.10207]
[1780171141716,27.6,73922.1,154.5,-0.10878,0.00025,5.10696]
[1780171147070,27.6,73920.9,154.5,-0.10906,0.00025,5.11631]
[1780171152507,27.6,73919.53,154.5,-0.10938,0.00025,5.1272]
[1780171154737,27.59,73913.92,154.5,-0.11077,0.00025,5.17341]
[1780171160047,27.59,73910.27,154.5,-0.11166,0.00025,5.2028]
[1780171165387,27.59,73909.95,154.5,-0.11171,0.00025,5.20441]
[1780171168685,27.59,73909.95,154.5,-0.1117,0.00025,5.20419]
[1780171173888,27.58,73910.18,154.5,-0.11144,0.00025,5.19189]
[1780171179912,27.58,73909.82,154.5,-0.11149,0.00025,5.19347]
[1780171185140,27.57,73909.94,154.5,-0.11143,0.00025,5.19144]
[1780171188975,27.57,73914.52,154.5,-0.11025,0.00025,5.15259]
[1780171191409,27.57,73914.52,154.5,-0.11025,0.00025,5.15259]
[1780171191411,27.57,73914.52,154.5,-0.11025,0.00025,5.15259]
[1780171196540,27.57,73914.82,154.5,-0.11015,0.00025,5.14906]
[1780171202936,27.56,73915.21,154.5,-0.11003,0.00025,5.14507]
[1780171208108,27.56,73917.23,154.5,-0.1095,0.00025,5.12733]
[1780171209704,27.56,73917.23,154.5,-0.1095,0.00025,5.12733]
[1780171209742,27.56,73917.3,154.5,-0.10947,0.00025,5.12651]
[1780171210048,27.56,73917.3,154.5,-0.10947,0.00025,5.12651]
[1780171210052,27.56,73917.3,154.5,-0.10947,0.00025,5.12651]
[1780171210879,27.56,73917.34,154.5,-0.10946,0.00025,5.12618]
[1780171211129,27.56,73918.38,154.5,-0.1092,0.00025,5.11753]
[1780171216667,27.56,73918.46,154.5,-0.10917,0.00025,5.11634]
[1780171221933,27.56,73919.01,154.5,-0.10902,0.00025,5.11139]
[1780171226459,27.55,73917.84,154.5,-0.10929,0.00025,5.12059]
[1780171226799,27.55,73917.98,154.5,-0.10925,0.00025,5.11921]
[1780171227165,27.55,73917.98,154.5,-0.10925,0.00025,5.11921]
[1780171231088,27.55,73917.41,154.5,-0.10939,0.00025,5.12387]
[1780171231272,27.55,73916.6,154.5,-0.10943,0.00025,5.12167]
[1780171236733,27.55,73916.58,154.5,-0.10942,0.00025,5.12125]
[1780171243097,27.55,73913.41,154.5,-0.11019,0.00025,5.14682]
[1780171249398,27.54,73913.41,154.5,-0.11016,0.00025,5.14568]
[1780171254434,27.54,73913.3,154.5,-0.11017,0.00025,5.14616]
[1780171261482,27.54,73914.47,154.5,-0.10984,0.00025,5.13512]
[1780171267524,27.53,73914.57,154.5,-0.10979,0.00025,5.13348]
[1780171272559,27.53,73914.44,154.5,-0.1098,0.00025,5.13389]
[1780171277596,27.53,73914.51,154.5,-0.10977,0.00025,5.13264]
[1780171282629,27.53,73914.99,154.5,-0.10963,0.00025,5.12799]
[1780171288846,27.53,73915.5,154.5,-0.10948,0.00025,5.12317]
[1780171294713,27.52,73915.73,154.5,-0.10924,0.00025,5.1116]
[1780171299878,27.52,73913.73,154.5,-0.10973,0.00025,5.12778]
[1780171311832,27.52,73912.54,154.5,-0.10997,0.00025,5.13595]
[1780171315498,27.51,73912.36,154.5,-0.11001,0.00025,5.13704]
[1780171316347,27.51,73912.23,154.5,-0.11004,0.00025,5.13798]
[1780171322131,27.51,73912.52,154.5,-0.10994,0.00025,5.13473]
[1780171329147,27.51,73912.52,154.5,-0.10992,0.00025,5.13404]
[1780171337010,27.5,73912.74,154.5,-0.10982,0.00025,5.1308]
[1780171342021,27.5,73911.21,154.5,-0.11019,0.00025,5.14293]
[1780171346073,27.5,73904.16,154.5,-0.11193,0.00025,5.20066]
[1780171351910,27.49,73903.46,154.5,-0.11191,0.00025,5.19636]
[1780171358157,27.49,73903.4,154.5,-0.11188,0.00025,5.19528]
[1780171363192,27.48,73899.97,154.5,-0.11272,0.00026,5.22287]
[1780171365206,27.48,73894.69,154.5,-0.11406,0.00026,5.26663]
[1780171367220,27.48,73890.06,154.5,-0.11523,0.00026,5.30486]
[1780171370893,27.47,73892.49,154.5,-0.11457,0.00026,5.28338]
[1780171371049,27.47,73893.07,154.5,-0.11441,0.00026,5.27819]
[1780171373591,27.47,73892.95,154.5,-0.11445,0.00026,5.2794]
[1780171373692,27.47,73892.96,154.5,-0.11445,0.00026,5.27942]
[1780171374328,27.47,73892.96,154.5,-0.11445,0.00026,5.27942]
[1780171375725,27.47,73892.96,154.5,-0.11444,0.00026,5.27921]
[1780171379539,27.48,73892.64,154.5,-0.11454,0.00026,5.2822]
[1780171379640,27.48,73892.56,154.5,-0.11456,0.00026,5.28297]
[1780171383865,27.47,73892.13,154.5,-0.11466,0.00026,5.28626]
[1780171383941,27.47,73891.65,154.5,-0.11476,0.00026,5.28932]
[1780171387495,27.47,73886.93,154.5,-0.11599,0.00026,5.3293]
[1780171392396,27.47,73882.26,154.5,-0.11721,0.00026,5.36884]
[1780171397400,27.47,73882.28,154.5,-0.11721,0.00026,5.36866]
[1780171404298,27.47,73881.46,154.5,-0.11742,0.00026,5.37556]
[1780171407666,27.47,73876.58,154.5,-0.11871,0.00026,5.41667]
[1780171413547,27.47,73875.1,154.5,-0.11892,0.00027,5.41971]
[1780171414271,27.47,73875.1,154.5,-0.11892,0.00027,5.41971]
[1780171414599,27.47,73873.73,154.5,-0.11928,0.00027,5.43132]
[1780171417209,27.47,73871.5,154.5,-0.11988,0.00027,5.45019]
[1780171418192,27.47,73871.94,154.5,-0.11976,0.00027,5.44642]
[1780171418224,27.47,73871.94,154.5,-0.11976,0.00027,5.44642]
[1780171419238,27.47,73871.59,154.5,-0.11985,0.00027,5.44936]
[1780171420440,27.47,73871.47,154.5,-0.11988,0.00027,5.45035]
[1780171422522,27.47,73870.99,154.5,-0.12001,0.00027,5.45436]
[1780171423570,27.47,73870.99,154.5,-0.12001,0.00027,5.45432]
[1780171430037,27.47,73873.95,154.5,-0.11922,0.00027,5.42916]
[1780171430084,27.47,73873.95,154.5,-0.11922,0.00027,5.42916]
[1780171430071,27.47,73874.95,154.5,-0.11895,0.00027,5.4207]
[1780171430965,27.47,73874.95,154.5,-0.11895,0.00027,5.4207]
[1780171431066,27.47,73876.03,154.5,-0.11865,0.00026,5.41115]
[1780171436708,27.47,73876.1,154.5,-0.11864,0.00026,5.41077]
[1780171441313,27.47,73876.77,154.5,-0.11847,0.00026,5.40525]
[1780171441493,27.47,73876.77,154.5,-0.11847,0.00026,5.40525]
[1780171446778,27.47,73872.1,154.5,-0.11971,0.00027,5.44492]
[1780171450806,27.47,73867.34,154.5,-0.12098,0.00027,5.48516]
[1780171455841,27.47,73867.05,154.5,-0.12105,0.00027,5.4873]
[1780171458290,27.47,73867.01,154.5,-0.12106,0.00027,5.48757]
[1780171464904,27.46,73866.73,154.5,-0.12111,0.00027,5.48933]
[1780171469942,27.46,73864.32,154.5,-0.12175,0.00027,5.50934]
[1780171472383,27.46,73861.75,154.5,-0.12227,0.00027,5.52198]
[1780171475121,27.46,73860.45,154.5,-0.12262,0.00027,5.5328]
[1780171476990,27.46,73855.08,154.5,-0.12407,0.00027,5.57815]
[1780171478750,27.46,73855.16,154.5,-0.12404,0.00027,5.57727]
[1780171480134,27.46,73855.06,154.5,-0.12406,0.00027,5.57792]
[1780171481274,27.46,73853.9,154.5,-0.12437,0.00027,5.58742]
[1780171482431,27.46,73853.87,154.5,-0.12437,0.00027,5.58746]
[1780171483458,27.46,73854.25,154.5,-0.12426,0.00027,5.58401]
[1780171484648,27.45,73853.6,154.5,-0.12443,0.00027,5.58936]
[1780171485717,27.45,73853.46,154.5,-0.12446,0.00027,5.59034]
[1780171486833,27.45,73853.46,154.5,-0.12445,0.00027,5.59013]
[1780171486959,27.45,73853.46,154.5,-0.12445,0.00027,5.59013]
[1780171487840,27.45,73850.93,154.5,-0.12514,0.00028,5.61154]
[1780171488070,27.45,73844.63,154.5,-0.12688,0.00028,5.66524]
[1780171488879,27.45,73844.63,154.5,-0.12688,0.00028,5.66524]
[1780171490230,27.45,73846.64,154.5,-0.1263,0.00028,5.64741]
[1780171491281,27.45,73846.71,154.5,-0.12627,0.00028,5.64652]
[1780171493078,27.45,73846.0,154.5,-0.12646,0.00028,5.65232]
[1780171493207,27.45,73844.81,154.5,-0.12678,0.00028,5.66222]
[1780171493547,27.45,73844.81,154.5,-0.12678,0.00028,5.66222]
[1780171494163,27.45,73844.81,154.5,-0.12678,0.00028,5.66222]
[1780171494112,27.45,73840.74,154.5,-0.12792,0.00028,5.69716]
[1780171495119,27.45,73840.4,154.5,-0.12801,0.00028,5.69997]
[1780171497880,27.44,73840.25,154.5,-0.12804,0.00028,5.70103]
[1780171498140,27.44,73838.49,154.5,-0.12853,0.00028,5.71604]
[1780171498918,27.44,73838.49,154.5,-0.12853,0.00028,5.71604]
[1780171499147,27.44,73836.58,154.5,-0.12907,0.00028,5.7324]
[1780171501035,27.44,73836.11,154.5,-0.1292,0.00028,5.73628]
[1780171501042,27.44,73836.11,154.5,-0.1292,0.00028,5.73628]
[1780171502075,27.44,73837.55,154.5,-0.12879,0.00028,5.72375]
[1780171502168,27.44,73842.84,154.5,-0.1273,0.00028,5.67822]
[1780171503302,27.44,73842.82,154.5,-0.1273,0.00028,5.67826]
[1780171504393,27.44,73843.24,154.5,-0.12718,0.00028,5.67461]
[1780171505541,27.44,73842.87,154.5,-0.12728,0.00028,5.67767]
[1780171506598,27.44,73842.87,154.5,-0.12728,0.00028,5.67767]
[1780171507639,27.44,73843.08,154.5,-0.12722,0.00028,5.67571]
[1780171508755,27.44,73843.08,154.5,-0.12721,0.00028,5.67559]
[1780171510040,27.44,73843.08,154.5,-0.12721,0.00028,5.67555]
[1780171511043,27.44,73843.08,154.5,-0.12721,0.00028,5.67543]
[1780171512212,27.44,73842.88,154.5,-0.12726,0.00028,5.67711]
[1780171513372,27.44,73842.8,154.5,-0.12728,0.00028,5.67768]
[1780171515131,27.44,73842.87,154.5,-0.12726,0.00028,5.67704]
[1780171516598,27.44,73842.91,154.5,-0.12724,0.00028,5.67646]
[1780171517731,27.44,73843.11,154.5,-0.12719,0.00028,5.67468]
[1780171518786,27.44,73843.2,154.5,-0.12716,0.00028,5.6738]
[1780171518799,27.44,73849.08,154.5,-0.12553,0.00028,5.62345]
[1780171519825,27.44,73849.08,154.5,-0.12553,0.00028,5.62345]
[1780171521328,27.44,73850.14,154.5,-0.12523,0.00028,5.61441]
[1780171522335,27.44,73850.11,154.5,-0.12524,0.00028,5.61467]
[1780171523365,27.44,73850.51,154.5,-0.12513,0.00028,5.61122]
[1780171524549,27.44,73850.54,154.5,-0.12513,0.00028,5.61102]
[1780171525876,27.44,73850.58,154.5,-0.12511,0.00028,5.61063]
[1780171527001,27.44,73850.01,154.5,-0.12527,0.00028,5.61556]
[1780171528384,27.44,73849.76,154.5,-0.12534,0.00028,5.61767]
[1780171529442,27.44,73849.76,154.5,-0.12534,0.00028,5.61768]
[1780171530624,27.44,73849.76,154.5,-0.12534,0.00028,5.61768]
[1780171531656,27.44,73849.76,154.5,-0.12534,0.00028,5.61778]
[1780171532655,27.44,73850.68,154.5,-0.12492,0.00028,5.60081]
[1780171533819,27.44,73850.93,154.5,-0.12486,0.00028,5.59874]
[1780171534625,27.44,73851.52,154.5,-0.1247,0.00028,5.5937]
[1780171534648,27.44,73851.52,154.5,-0.1247,0.00028,5.5937]
[1780171534711,27.44,73851.56,154.5,-0.12468,0.00028,5.59335]
[1780171535401,27.44,73859.4,154.5,-0.12254,0.00027,5.52649]
[1780171536228,27.44,73859.4,154.5,-0.12254,0.00027,5.52649]
[1780171536672,27.44,73859.4,154.5,-0.12254,0.00027,5.52649]
[1780171536701,27.43,73864.96,154.5,-0.12101,0.00027,5.47816]
[1780171537496,27.43,73864.96,154.5,-0.12101,0.00027,5.47816]
[1780171537511,27.43,73865.33,154.5,-0.12091,0.00027,5.47501]
[1780171543458,27.43,73868.28,154.5,-0.1201,0.00027,5.44941]
[1780171548711,27.43,73870.27,154.5,-0.11957,0.00027,5.43253]
[1780171554268,27.43,73869.51,154.5,-0.11977,0.00027,5.43899]
[1780171554271,27.43,73869.51,154.5,-0.11977,0.00027,5.43899]
[1780171555220,27.43,73869.51,154.5,-0.11977,0.00027,5.43899]
[1780171557224,27.43,73870.74,154.5,-0.11944,0.00027,5.42853]
[1780171560052,27.43,73870.63,154.5,-0.11947,0.00027,5.42949]
[1780171560053,27.43,73870.63,154.5,-0.11947,0.00027,5.42949]
[1780171562073,27.43,73870.52,154.5,-0.1195,0.00027,5.43043]
[1780171568971,27.43,73870.12,154.5,-0.11961,0.00027,5.43381]
[1780171577499,27.43,73870.14,154.5,-0.1196,0.00027,5.43357]
[1780171579508,27.43,73870.14,154.5,-0.1196,0.00027,5.43347]
[1780171579512,27.43,73870.14,154.5,-0.1196,0.00027,5.43347]
[1780171584654,27.43,73870.14,154.5,-0.1196,0.00027,5.43343]
[1780171587218,27.43,73870.01,154.5,-0.11963,0.00027,5.43448]
[1780171594816,27.43,73870.01,154.5,-0.11946,0.00027,5.42524]
[1780171596399,27.43,73870.01,154.5,-0.11946,0.00027,5.42522]
[1780171596463,27.43,73870.01,154.5,-0.11946,0.00027,5.42522]
[1780171596830,27.43,73873.3,154.5,-0.11858,0.00027,5.39722]
[1780171598844,27.43,73878.75,154.5,-0.11713,0.00026,5.351]
[1780171605892,27.43,73879.87,154.5,-0.11684,0.00026,5.34157]
[1780171611259,27.43,73882.76,154.5,-0.11609,0.00026,5.31728]
[1780171621112,27.43,73884.97,154.5,-0.11553,0.00026,5.29934]
[1780171626818,27.43,73884.53,154.5,-0.11566,0.00026,5.30345]
[1780171632899,27.44,73887.73,154.5,-0.11483,0.00026,5.27686]
[1780171636662,27.44,73887.86,154.5,-0.11482,0.00026,5.27626]
[1780171637110,27.44,73887.87,154.5,-0.11482,0.00026,5.27627]
[1780171637492,27.44,73887.87,154.5,-0.11482,0.00026,5.27627]
[1780171638499,27.44,73887.87,154.5,-0.11482,0.00026,5.27627]
[1780171643996,27.43,73888.86,154.5,-0.11451,0.00026,5.26641]
[1780171648364,27.43,73888.62,154.5,-0.11454,0.00026,5.26718]
[1780171648465,27.43,73888.62,154.5,-0.11453,0.00026,5.26686]
[1780171652704,27.43,73888.65,154.5,-0.11437,0.00026,5.25795]
[1780171653067,27.43,73888.65,154.5,-0.11438,0.00026,5.2582]
[1780171653817,27.43,73888.65,154.5,-0.11438,0.00026,5.2582]
[1780171654229,27.43,73888.46,154.5,-0.11442,0.00026,5.2595]
[1780171655174,27.43,73888.46,154.5,-0.11442,0.00026,5.2595]
[1780171655236,27.43,73887.82,154.5,-0.11458,0.00026,5.265]
[1780171655897,27.43,73887.82,154.5,-0.11458,0.00026,5.265]
[1780171661187,27.42,73888.37,154.5,-0.1144,0.00026,5.25914]
[1780171666313,27.42,73892.02,154.5,-0.1134,0.00026,5.22641]
[1780171671348,27.41,73893.04,154.5,-0.1131,0.00026,5.21664]
[1780171672057,27.41,73893.04,154.5,-0.1131,0.00026,5.21664]
[1780171676939,27.41,73892.91,154.5,-0.1131,0.00026,5.2168]
[1780171677040,27.41,73893.17,154.5,-0.11302,0.00026,5.21417]
[1780171677672,27.41,73893.17,154.5,-0.11302,0.00026,5.21417]
[1780171677773,27.41,73892.42,154.5,-0.11322,0.00026,5.22067]
[1780171679780,27.41,73893.59,154.5,-0.11292,0.00026,5.21085]
[1780171679882,27.41,73893.88,154.5,-0.11284,0.00026,5.20799]
[1780171681484,27.41,73893.88,154.5,-0.11284,0.00026,5.20799]
[1780171681585,27.41,73894.05,154.5,-0.1128,0.00026,5.20679]
[1780171687459,27.4,73894.07,154.5,-0.11276,0.00026,5.20541]
[1780171692497,27.4,73894.63,154.5,-0.11258,0.00026,5.19976]
[1780171700553,27.39,73894.51,154.5,-0.11257,0.00026,5.19937]
[1780171705588,27.39,73893.68,154.5,-0.11276,0.00026,5.20547]
[1780171710623,27.39,73894.51,154.5,-0.11252,0.00026,5.19766]
[1780171716665,27.38,73894.52,154.5,-0.11233,0.00026,5.18766]
[1780171723596,27.38,73894.65,154.5,-0.11227,0.00026,5.18583]
[1780171723714,27.38,73894.72,154.5,-0.11225,0.00026,5.18496]
[1780171726233,27.38,73894.7,154.5,-0.11226,0.00026,5.18541]
[1780171726334,27.38,73894.46,154.5,-0.11234,0.00026,5.188]
[1780171731770,27.38,73894.32,154.5,-0.11235,0.00026,5.18842]
[1780171736805,27.38,73893.58,154.5,-0.11252,0.00026,5.19384]
[1780171742847,27.37,73893.39,154.5,-0.11253,0.00026,5.19431]
[1780171752917,27.37,73893.62,154.5,-0.11243,0.00026,5.19084]
[1780171760973,27.37,73893.33,154.5,-0.11247,0.00026,5.19213]
[1780171770254,27.36,73893.46,154.5,-0.11242,0.00026,5.19047]
[1780171773181,27.36,73889.39,154.5,-0.11327,0.00026,5.21468]
[1780171773439,27.36,73888.81,154.5,-0.11342,0.00026,5.21938]
[1780171779099,27.36,73884.94,154.5,-0.11446,0.00026,5.25333]
[1780171783664,27.37,73884.96,154.5,-0.11447,0.00026,5.25372]
[1780171783718,27.37,73884.96,154.5,-0.11447,0.00026,5.25372]
[1780171784382,27.37,73884.96,154.5,-0.11447,0.00026,5.25372]
[1780171790176,27.37,73885.93,154.5,-0.11425,0.00026,5.24657]
[1780171792426,27.37,73885.95,154.5,-0.11425,0.00026,5.2466]
[1780171792527,27.37,73885.95,154.5,-0.11426,0.00026,5.24679]
[1780171802260,27.36,73885.38,154.5,-0.11433,0.00026,5.24925]
[1780171807295,27.36,73885.44,154.5,-0.11428,0.00026,5.24757]
[1780171813455,27.36,73885.4,154.5,-0.11427,0.00026,5.24721]
[1780171813484,27.36,73885.4,154.5,-0.11427,0.00026,5.24721]
[1780171814331,27.35,73885.37,154.5,-0.11426,0.00026,5.24677]
[1780171815541,27.35,73885.37,154.5,-0.11425,0.00026,5.24655]
[1780171815941,27.35,73885.33,154.5,-0.11426,0.00026,5.24665]
[1780171817365,27.35,73879.41,154.5,-0.11579,0.00026,5.29621]
[1780171818729,27.35,73878.68,154.5,-0.11597,0.00026,5.30208]
[1780171821285,27.35,73878.77,154.5,-0.11593,0.00026,5.3007]
[1780171821393,27.35,73873.87,154.5,-0.11721,0.00026,5.34191]
[1780171825425,27.35,73867.83,154.5,-0.11882,0.00027,5.39332]
[1780171831466,27.34,73866.72,154.5,-0.11895,0.00027,5.3935]
[1780171836501,27.34,73867.61,154.5,-0.11871,0.00027,5.3858]
[1780171840950,27.34,73867.43,154.5,-0.11876,0.00027,5.38731]
[1780171841051,27.34,73867.43,154.5,-0.11875,0.00027,5.38724]
[1780171846272,27.34,73867.43,154.5,-0.11875,0.00027,5.38724]
[1780171851606,27.33,73867.38,154.5,-0.11863,0.00027,5.38327]
[1780171856641,27.32,73869.99,154.5,-0.11786,0.00027,5.35888]
[1780171860877,27.31,73869.86,154.5,-0.11785,0.00027,5.35835]
[1780171861676,27.31,73869.74,154.5,-0.11787,0.00027,5.35896]
[1780171863516,27.31,73869.74,154.5,-0.11787,0.00027,5.35896]
[1780171863571,27.31,73869.91,154.5,-0.11782,0.00027,5.35755]
[1780171864141,27.31,73869.91,154.5,-0.11782,0.00027,5.35755]
[1780171864242,27.31,73869.85,154.5,-0.11783,0.00027,5.35765]
[1780171869899,27.31,73869.26,154.5,-0.11799,0.00027,5.36274]
[1780171869959,27.31,73869.26,154.5,-0.11799,0.00027,5.36274]
[1780171870485,27.31,73869.26,154.5,-0.11799,0.00027,5.36276]
[1780171876259,27.31,73868.15,154.5,-0.11823,0.00027,5.37057]
[1780171876277,27.31,73868.15,154.5,-0.11823,0.00027,5.37057]
[1780171876330,27.3,73867.71,154.5,-0.11832,0.00027,5.37347]
[1780171882447,27.3,73866.06,154.5,-0.11876,0.00027,5.38744]
[1780171890608,27.3,73866.58,154.5,-0.11862,0.00027,5.38291]
[1780171893720,27.3,73866.63,154.5,-0.11844,0.00027,5.37331]
[1780171894420,27.3,73866.63,154.5,-0.11844,0.00027,5.37331]
[1780171895383,27.3,73866.58,154.5,-0.11844,0.00027,5.37331]
[1780171895484,27.3,73866.58,154.5,-0.11844,0.00027,5.3733]
[1780171897081,27.3,73866.58,154.5,-0.11844,0.00027,5.3733]
[1780171897182,27.3,73866.58,154.5,-0.11841,0.00027,5.37245]
[1780171902963,27.3,73865.59,154.5,-0.11868,0.00027,5.38085]
[1780171904220,27.3,73865.59,154.5,-0.11868,0.00027,5.38085]
[1780171904321,27.3,73865.59,154.5,-0.11868,0.00027,5.3808]
[1780171907249,27.3,73865.4,154.5,-0.11873,0.00027,5.38242]
[1780171907350,27.29,73865.44,154.5,-0.11867,0.00027,5.38075]
[1780171913034,27.29,73867.09,154.5,-0.11823,0.00027,5.36657]
[1780171918068,27.29,73867.96,154.5,-0.118,0.00027,5.35918]
[1780171921188,27.29,73868.3,154.5,-0.11791,0.00027,5.35631]
[1780171921194,27.29,73868.67,154.5,-0.11781,0.00027,5.35318]
[1780171922133,27.29,73868.67,154.5,-0.11781,0.00027,5.35318]
[1780171922235,27.29,73875.61,154.5,-0.11595,0.00026,5.29383]
[1780171923664,27.29,73875.61,154.5,-0.11595,0.00026,5.29383]
[1780171924110,27.29,73877.54,154.5,-0.11544,0.00026,5.27728]
[1780171926498,27.29,73877.47,154.5,-0.11545,0.00026,5.27757]
[1780171927566,27.29,73877.47,154.5,-0.11544,0.00026,5.27728]
[1780171932913,27.28,73878.67,154.5,-0.11507,0.00026,5.26539]
[1780171938208,27.27,73878.16,154.5,-0.11515,0.00026,5.268]
[1780171943243,27.27,73878.1,154.5,-0.11512,0.00026,5.26709]
[1780171948278,27.26,73878.36,154.5,-0.11501,0.00026,5.26348]
[1780171953404,27.26,73878.35,154.5,-0.11482,0.00026,5.25343]
[1780171964390,27.25,73876.6,154.5,-0.11517,0.00026,5.26487]
[1780171969425,27.24,73876.51,154.5,-0.11515,0.00026,5.26422]
[1780171971829,27.24,73876.53,154.5,-0.11513,0.00026,5.26348]
[1780171971926,27.24,73876.53,154.5,-0.11513,0.00026,5.26348]
[1780171973134,27.24,73876.53,154.5,-0.11512,0.00026,5.2632]
[1780171975467,27.24,73882.03,154.5,-0.11366,0.00026,5.21577]
[1780171980502,27.23,73883.79,154.5,-0.11317,0.00026,5.19992]
[1780171987622,27.23,73885.01,154.5,-0.11283,0.00026,5.18895]
[1780171989569,27.23,73879.35,154.5,-0.11428,0.00026,5.23604]
[1780171997626,27.22,73877.42,154.5,-0.11473,0.00026,5.25047]
[1780172002658,27.22,73873.33,154.5,-0.11578,0.00026,5.28425]
[1780172008082,27.21,73871.55,154.5,-0.1162,0.00027,5.29764]
[1780172008705,27.21,73871.65,154.5,-0.11616,0.00027,5.29649]
[1780172015341,27.21,73870.28,154.5,-0.11637,0.00027,5.29949]
[1780172016256,27.21,73869.47,154.5,-0.1166,0.00027,5.30688]
[1780172016761,27.21,73869.45,154.5,-0.11661,0.00027,5.30716]
[1780172016933,27.21,73869.45,154.5,-0.11661,0.00027,5.30716]
[1780172016971,27.21,73869.45,154.5,-0.11661,0.00027,5.30716]
[1780172017431,27.21,73869.45,154.5,-0.11662,0.00027,5.30728]
[1780172023126,27.21,73868.6,154.5,-0.11685,0.00027,5.31484]
[1780172023197,27.21,73868.6,154.5,-0.11685,0.00027,5.31484]
[1780172029583,27.22,73868.57,154.5,-0.11688,0.00027,5.3158]
[1780172034974,27.22,73868.57,154.5,-0.1169,0.00027,5.31629]
[1780172041941,27.22,73868.84,154.5,-0.11685,0.00027,5.31487]
[1780172047983,27.22,73869.43,154.5,-0.11671,0.00027,5.31042]
[1780172056040,27.23,73869.45,154.5,-0.11673,0.00027,5.31105]
[1780172063089,27.23,73869.45,154.5,-0.11675,0.00027,5.31173]
[1780172066110,27.23,73864.92,154.5,-0.11797,0.00027,5.35061]
[1780172071145,27.23,73863.14,154.5,-0.11829,0.00027,5.3569]
[1780172076363,27.23,73863.02,154.5,-0.11833,0.00027,5.35801]
[1780172081390,27.23,73863.54,154.5,-0.11819,0.00027,5.35379]
[1780172086884,27.23,73863.91,154.5,-0.1181,0.00027,5.35077]
[1780172092621,27.23,73863.44,154.5,-0.11823,0.00027,5.35506]
[1780172097833,27.23,73859.49,154.5,-0.1193,0.00027,5.38885]
[1780172105383,27.23,73858.73,154.5,-0.1195,0.00027,5.39523]
[1780172111648,27.23,73858.02,154.5,-0.11969,0.00027,5.40124]
[1780172117467,27.23,73857.85,154.5,-0.11973,0.00027,5.40249]
[1780172122502,27.23,73861.69,154.5,-0.11869,0.00027,5.36961]
[1780172127537,27.23,73862.07,154.5,-0.11859,0.00027,5.3665]
[1780172136599,27.23,73861.27,154.5,-0.11865,0.00027,5.36448]
[1780172141662,27.23,73859.77,154.5,-0.11906,0.00027,5.37737]
[1780172147677,27.24,73861.75,154.5,-0.11853,0.00027,5.3606]
[1780172152291,27.24,73861.74,154.5,-0.11854,0.00027,5.36082]
[1780172152712,27.24,73861.72,154.5,-0.11854,0.00027,5.36102]
[1780172157716,27.23,73861.75,154.5,-0.11852,0.00027,5.36038]
[1780172159104,27.23,73861.52,154.5,-0.11854,0.00027,5.3608]
[1780172159817,27.23,73861.52,154.5,-0.11852,0.00027,5.36045]
[1780172160981,27.23,73861.52,154.5,-0.11852,0.00027,5.36045]
[1780172161776,27.23,73861.34,154.5,-0.11858,0.00027,5.36215]
[1780172162402,27.23,73861.34,154.5,-0.11858,0.00027,5.36215]
[1780172163185,27.23,73861.34,154.5,-0.11858,0.00027,5.36227]
[1780172163287,27.23,73861.34,154.5,-0.11859,0.00027,5.36239]
[1780172165952,27.23,73861.34,154.5,-0.11859,0.00027,5.36239]
[1780172166054,27.23,73861.34,154.5,-0.11857,0.00027,5.36179]
[1780172166978,27.23,73861.34,154.5,-0.11857,0.00027,5.36179]
[1780172167921,27.23,73861.34,154.5,-0.11857,0.00027,5.36179]
[1780172167820,27.23,73861.35,154.5,-0.11856,0.00027,5.36153]
[1780172175876,27.22,73861.46,154.5,-0.11845,0.00027,5.35824]
[1780172180911,27.21,73861.34,154.5,-0.11844,0.00027,5.35781]
[1780172182438,27.21,73861.74,154.5,-0.11833,0.00027,5.3541]
[1780172183186,27.21,73861.3,154.5,-0.11843,0.00027,5.35758]
[1780172183193,27.21,73861.3,154.5,-0.11843,0.00027,5.35758]
[1780172183264,27.21,73861.3,154.5,-0.11843,0.00027,5.35758]
[1780172183932,27.21,73862.15,154.5,-0.1182,0.00027,5.35003]
[1780172189778,27.2,73862.3,154.5,-0.11811,0.00027,5.3473]
[1780172195016,27.19,73861.94,154.5,-0.11797,0.00027,5.33883]
[1780172201968,27.19,73859.67,154.5,-0.11853,0.00027,5.35682]
[1780172203933,27.19,73859.7,154.5,-0.11849,0.00027,5.35545]
[1780172204451,27.18,73859.93,154.5,-0.11841,0.00027,5.3528]
[1780172207416,27.18,73860.78,154.5,-0.11818,0.00027,5.34565]
[1780172207518,27.18,73860.26,154.5,-0.11832,0.00027,5.35016]
[1780172213141,27.18,73859.39,154.5,-0.1185,0.00027,5.35578]
[1780172219183,27.17,73860.3,154.5,-0.11819,0.00027,5.34582]
[1780172224218,27.16,73860.38,154.5,-0.11811,0.00027,5.34338]
[1780172227239,27.16,73865.18,154.5,-0.11679,0.00027,5.30133]
[1780172236685,27.15,73866.99,154.5,-0.11627,0.00027,5.28473]
[1780172241775,27.15,73867.93,154.5,-0.11595,0.00027,5.27437]
[1780172248089,27.14,73868.09,154.5,-0.11585,0.00027,5.27126]
[1780172253373,27.13,73865.88,154.5,-0.11623,0.00027,5.2795]
[1780172258461,27.13,73861.76,154.5,-0.11728,0.00027,5.31294]
[1780172264741,27.12,73862.37,154.5,-0.11708,0.00027,5.30652]
[1780172270546,27.11,73866.17,154.5,-0.11599,0.00027,5.27171]
[1780172277595,27.11,73866.03,154.5,-0.11597,0.00027,5.27119]
[1780172283637,27.1,73865.89,154.5,-0.11596,0.00027,5.27092]
[1780172288672,27.1,73862.6,154.5,-0.1168,0.00027,5.29781]
[1780172293782,27.09,73861.41,154.5,-0.11709,0.00027,5.30684]
[1780172297253,27.09,73861.97,154.5,-0.1169,0.00027,5.3009]
[1780172299790,27.09,73862.11,154.5,-0.11685,0.00027,5.29913]
[1780172302078,27.09,73864.13,154.5,-0.11628,0.00027,5.28101]
[1780172308172,27.08,73864.67,154.5,-0.1161,0.00027,5.27514]
[1780172314270,27.08,73864.11,154.5,-0.11603,0.00027,5.26938]
[1780172316271,27.07,73864.11,154.5,-0.11603,0.00027,5.26915]
[1780172317322,27.07,73864.11,154.5,-0.11601,0.00027,5.26867]
[1780172322546,27.07,73868.28,154.5,-0.11486,0.00027,5.23165]
[1780172327946,27.06,73872.44,154.5,-0.11373,0.00026,5.19516]
[1780172332995,27.06,73873.68,154.5,-0.11338,0.00026,5.18409]
[1780172341039,27.06,73874.52,154.5,-0.11313,0.00026,5.1759]
[1780172346074,27.06,73874.5,154.5,-0.11312,0.00026,5.17551]
[1780172352119,27.05,73874.63,154.5,-0.11306,0.00026,5.17372]
[1780172357151,27.05,73874.21,154.5,-0.11316,0.00026,5.17672]
[1780172363198,27.05,73874.39,154.5,-0.1131,0.00026,5.17495]
[1780172369236,27.05,73870.55,154.5,-0.11407,0.00026,5.20638]
[1780172373779,27.04,73867.79,154.5,-0.11463,0.00027,5.22034]
[1780172379308,27.04,73864.03,154.5,-0.11558,0.00027,5.25093]
[1780172380249,27.04,73864.03,154.5,-0.11558,0.00027,5.25093]
[1780172380283,27.04,73864.03,154.5,-0.11558,0.00027,5.25093]
[1780172381127,27.04,73864.03,154.5,-0.11558,0.00027,5.25093]
[1780172390385,27.03,73864.03,154.5,-0.1155,0.00027,5.2485]
[1780172395899,27.03,73864.03,154.5,-0.1155,0.00027,5.2485]
[1780172400974,27.02,73864.03,154.5,-0.11545,0.00027,5.24679]
[1780172406106,27.02,73863.68,154.5,-0.11551,0.00027,5.24851]
[1780172413153,27.01,73862.62,154.5,-0.11574,0.00027,5.25606]
[1780172416026,27.01,73863.83,154.5,-0.11539,0.00027,5.24482]
[1780172420929,27.01,73863.93,154.5,-0.11533,0.00027,5.24298]
[1780172426645,27.0,73869.4,154.5,-0.11384,0.00026,5.19503]
[1780172431680,27.0,73869.68,154.5,-0.11358,0.00026,5.18288]
[1780172438177,27.0,73869.73,154.5,-0.11355,0.00026,5.18197]
[1780172443327,27.0,73870.32,154.5,-0.11337,0.00026,5.17611]
[1780172449806,26.99,73869.88,154.5,-0.11346,0.00026,5.17906]
[1780172454841,26.99,73869.95,154.5,-0.11343,0.00026,5.17786]
[1780172461892,26.99,73870.74,154.5,-0.11319,0.00026,5.17032]
[1780172466927,26.99,73870.45,154.5,-0.11325,0.00026,5.17225]
[1780172472969,26.98,73870.0,154.5,-0.11335,0.00026,5.17541]
[1780172474252,26.98,73869.72,154.5,-0.11342,0.00026,5.17769]
[1780172477269,26.98,73869.86,154.5,-0.11337,0.00026,5.17613]
[1780172483067,26.98,73871.33,154.5,-0.11297,0.00026,5.16302]
[1780172488074,26.98,73870.81,154.5,-0.11309,0.00026,5.16686]
[1780172493735,26.98,73870.81,154.5,-0.11309,0.00026,5.16686]
[1780172501811,26.97,73870.72,154.5,-0.11292,0.00026,5.15766]
[1780172502173,26.97,73866.03,154.5,-0.11415,0.00027,5.19727]
[1780172504187,26.97,73861.5,154.5,-0.11535,0.00027,5.23572]
[1780172509222,26.97,73861.59,154.5,-0.11529,0.00027,5.23396]
[1780172516270,26.96,73864.6,154.5,-0.11445,0.00027,5.20699]
[1780172522313,26.96,73864.68,154.5,-0.1144,0.00027,5.20538]
[1780172527348,26.96,73864.49,154.5,-0.11443,0.00027,5.20626]
[1780172534952,26.96,73864.52,154.5,-0.1144,0.00027,5.20539]
[1780172537498,26.95,73863.98,154.5,-0.11452,0.00027,5.20927]
[1780172537618,26.95,73863.98,154.5,-0.11452,0.00027,5.20927]
[1780172546481,26.95,73863.09,154.5,-0.11471,0.00027,5.21531]
[1780172551516,26.94,73863.92,154.5,-0.1143,0.00027,5.19831]
[1780172556551,26.94,73863.81,154.5,-0.11431,0.00027,5.19855]
[1780172562593,26.94,73863.5,154.5,-0.11436,0.00027,5.20038]
[1780172567628,26.94,73862.98,154.5,-0.11448,0.00027,5.20415]
[1780172572736,26.93,73863.06,154.5,-0.11445,0.00027,5.20318]
[1780172578705,26.93,73863.18,154.5,-0.11438,0.00027,5.20088]
[1780172584087,26.93,73863.18,154.5,-0.11438,0.00027,5.20088]
[1780172593427,26.93,73867.12,154.5,-0.11329,0.00027,5.16578]
[1780172599852,26.92,73867.42,154.5,-0.11318,0.00027,5.16229]
[1780172604888,26.92,73867.94,154.5,-0.11303,0.00026,5.15743]
[1780172610930,26.92,73867.89,154.5,-0.11303,0.00026,5.1574]
[1780172615965,26.92,73867.7,154.5,-0.1129,0.00026,5.14959]
[1780172622007,26.92,73866.62,154.5,-0.11318,0.00027,5.15835]
[1780172627042,26.91,73867.96,154.5,-0.11281,0.00026,5.14652]
[1780172633084,26.91,73866.55,154.5,-0.11317,0.00027,5.15815]
[1780172638120,26.91,73866.14,154.5,-0.11327,0.00027,5.16124]
[1780172647186,26.91,73866.03,154.5,-0.11327,0.00027,5.16142]
[1780172652221,26.91,73864.84,154.5,-0.11357,0.00027,5.17114]
[1780172658262,26.9,73864.84,154.5,-0.11356,0.00027,5.17056]
[1780172663298,26.9,73865.72,154.5,-0.11331,0.00027,5.16255]
[1780172669340,26.9,73866.18,154.5,-0.11317,0.00027,5.15809]
[1780172677396,26.9,73865.69,154.5,-0.11312,0.00027,5.15262]
[1780172682431,26.9,73866.04,154.5,-0.11301,0.00027,5.14928]
[1780172687467,26.9,73866.28,154.5,-0.11294,0.00027,5.14689]
[1780172693158,26.9,73866.28,154.5,-0.11294,0.00027,5.14689]
[1780172698544,26.89,73865.92,154.5,-0.11301,0.00027,5.14928]
[1780172703579,26.89,73865.56,154.5,-0.1131,0.00027,5.15201]
[1780172708614,26.89,73866.34,154.5,-0.11288,0.00027,5.14499]
[1780172714656,26.89,73866.65,154.5,-0.11279,0.00027,5.14199]
[1780172722712,26.89,73866.51,154.5,-0.11281,0.00027,5.14279]
[1780172727923,26.89,73867.02,154.5,-0.11267,0.00026,5.13818]
[1780172733789,26.89,73867.0,154.5,-0.1125,0.00026,5.12898]
[1780172744866,26.89,73867.05,154.5,-0.11247,0.00026,5.12813]
[1780172750910,26.89,73867.1,154.5,-0.11246,0.00026,5.12753]
[1780172756956,26.88,73867.13,154.5,-0.11244,0.00026,5.12704]
[1780172757902,26.88,73867.13,154.5,-0.11244,0.00026,5.12704]
[1780172760509,26.88,73867.13,154.5,-0.11244,0.00026,5.12701]
[1780172767027,26.88,73867.1,154.5,-0.11244,0.00026,5.12697]
[1780172772062,26.88,73865.65,154.5,-0.11282,0.00027,5.1392]
[1780172777097,26.88,73865.09,154.5,-0.11296,0.00027,5.1437]
[1780172782130,26.88,73865.49,154.5,-0.11284,0.00027,5.14]
[1780172787358,26.88,73865.0,154.5,-0.11297,0.00027,5.14397]
[1780172794216,26.88,73867.22,154.5,-0.1122,0.00026,5.11556]
[1780172799251,26.88,73867.32,154.5,-0.11217,0.00026,5.11461]
[1780172804286,26.88,73865.04,154.5,-0.11277,0.00027,5.13399]
[1780172813349,26.88,73864.93,154.5,-0.11279,0.00027,5.13451]
[1780172818790,26.88,73864.98,154.5,-0.11277,0.00027,5.13403]
[1780172824426,26.87,73864.98,154.5,-0.11276,0.00027,5.13358]
[1780172833489,26.87,73864.89,154.5,-0.11277,0.00027,5.13396]
[1780172842552,26.87,73864.58,154.5,-0.11284,0.00027,5.13623]
[1780172847587,26.87,73864.29,154.5,-0.11291,0.00027,5.13848]
[1780172852622,26.87,73865.38,154.5,-0.11245,0.00027,5.11982]
[1780172855643,26.87,73869.99,154.5,-0.11123,0.00026,5.08042]
[1780172860678,26.87,73870.05,154.5,-0.11122,0.00026,5.08007]
[1780172863198,26.87,73870.05,154.5,-0.11122,0.00026,5.08007]
[1780172864213,26.87,73870.05,154.5,-0.11122,0.00026,5.08015]
[1780172865135,26.87,73869.86,154.5,-0.11127,0.00026,5.0818]
[1780172871755,26.87,73869.85,154.5,-0.11128,0.00026,5.08203]
[1780172877797,26.87,73870.01,154.5,-0.11124,0.00026,5.0808]
[1780172878812,26.87,73870.01,154.5,-0.11124,0.00026,5.0808]
[1780172879721,26.87,73869.68,154.5,-0.11133,0.00026,5.08364]
[1780172884847,26.87,73869.77,154.5,-0.11131,0.00026,5.08297]
[1780172890890,26.87,73870.02,154.5,-0.11125,0.00026,5.08095]
[1780172895925,26.87,73869.73,154.5,-0.11133,0.00026,5.08352]
[1780172902515,26.87,73869.6,154.5,-0.11136,0.00026,5.08468]
[1780172908011,26.87,73866.62,154.5,-0.11215,0.00026,5.11023]
[1780172913046,26.87,73866.43,154.5,-0.11203,0.00026,5.10263]
[1780172918082,26.87,73863.62,154.5,-0.11277,0.00027,5.12646]
[1780172924125,26.87,73863.18,154.5,-0.11288,0.00027,5.12992]
[1780172929161,26.87,73863.02,154.5,-0.11291,0.00027,5.13104]
[1780172938223,26.87,73863.12,154.5,-0.11287,0.00027,5.12976]
[1780172944266,26.87,73865.48,154.5,-0.11224,0.00027,5.10937]
[1780172951315,26.87,73865.24,154.5,-0.1123,0.00027,5.1113]
[1780172962392,26.87,73865.1,154.5,-0.11233,0.00027,5.1123]
[1780172967427,26.87,73865.12,154.5,-0.11232,0.00027,5.11203]
[1780172973469,26.87,73865.08,154.5,-0.11217,0.00027,5.10318]
[1780172987567,26.87,73864.97,154.5,-0.11219,0.00027,5.104]
[1780172997638,26.87,73864.97,154.5,-0.11219,0.00027,5.10392]
[1780173006322,26.87,73864.94,154.5,-0.1122,0.00027,5.10414]
[1780173012743,26.86,73861.49,154.5,-0.1131,0.00027,5.13339]
[1780173013824,26.86,73861.53,154.5,-0.11309,0.00027,5.133]
[1780173013869,26.86,73861.53,154.5,-0.11309,0.00027,5.133]
[1780173023281,26.86,73861.65,154.5,-0.11305,0.00027,5.13174]
[1780173028893,26.86,73861.64,154.5,-0.11305,0.00027,5.13149]
[1780173034897,26.86,73861.16,154.5,-0.113,0.00027,5.12615]
[1780173039932,26.86,73860.42,154.5,-0.11319,0.00027,5.13234]
[1780173043170,26.86,73860.41,154.5,-0.11319,0.00027,5.13234]
[1780173043756,26.86,73849.49,154.5,-0.11613,0.00027,5.22602]
[1780173045799,26.86,73844.61,154.5,-0.11745,0.00027,5.26769]
[1780173048597,26.86,73842.73,154.5,-0.11795,0.00028,5.28345]
[1780173048698,26.86,73842.73,154.5,-0.11794,0.00028,5.2832]
[1780173051417,26.86,73842.18,154.5,-0.1181,0.00028,5.28812]
[1780173051518,26.86,73842.18,154.5,-0.11811,0.00028,5.28842]
[1780173053950,26.86,73842.18,154.5,-0.1181,0.00028,5.28815]
[1780173054030,26.85,73841.18,154.5,-0.11836,0.00028,5.29654]
[1780173059215,26.85,73840.61,154.5,-0.11852,0.00028,5.30128]
[1780173059316,26.85,73840.61,154.5,-0.11848,0.00028,5.30027]
[1780173060395,26.85,73840.61,154.5,-0.11848,0.00028,5.30027]
[1780173060497,26.85,73840.61,154.5,-0.11849,0.00028,5.30049]
[1780173063660,26.85,73840.58,154.5,-0.11849,0.00028,5.30055]
[1780173063662,26.85,73840.58,154.5,-0.11849,0.00028,5.30055]
[1780173067641,26.85,73844.12,154.5,-0.11749,0.00027,5.26912]
[1780173067742,26.85,73844.38,154.5,-0.11741,0.00027,5.26654]
[1780173073163,26.84,73845.34,154.5,-0.11711,0.00027,5.25699]
[1780173079712,26.84,73845.3,154.5,-0.1171,0.00027,5.25662]
[1780173079743,26.84,73850.64,154.5,-0.11561,0.00027,5.20956]
[1780173084240,26.83,73845.94,154.5,-0.11687,0.00027,5.24934]
[1780173087261,26.83,73841.43,154.5,-0.11808,0.00028,5.28768]
[1780173089275,26.83,73836.93,154.5,-0.11931,0.00028,5.32614]
[1780173094310,26.82,73837.33,154.5,-0.11898,0.00028,5.31184]
[1780173099345,26.82,73839.25,154.5,-0.1184,0.00028,5.29363]
[1780173104380,26.81,73841.01,154.5,-0.11787,0.00028,5.27694]
[1780173109415,26.81,73842.77,154.5,-0.11734,0.00027,5.26034]
[1780173114450,26.8,73847.63,154.5,-0.11597,0.00027,5.21707]
[1780173117471,26.8,73852.18,154.5,-0.11472,0.00027,5.17735]
[1780173122507,26.8,73853.91,154.5,-0.11424,0.00027,5.16192]
[1780173127782,26.8,73852.62,154.5,-0.11457,0.00027,5.17263]
[1780173132867,26.8,73853.47,154.5,-0.11433,0.00027,5.16491]
[1780173135765,26.79,73853.19,154.5,-0.11439,0.00027,5.16696]
[1780173135866,26.79,73853.34,154.5,-0.11435,0.00027,5.16557]
[1780173136826,26.79,73853.34,154.5,-0.11435,0.00027,5.16557]
[1780173137612,26.79,73850.27,154.5,-0.11519,0.00027,5.19226]
[1780173141040,26.79,73850.28,154.5,-0.11518,0.00027,5.19192]
[1780173141640,26.79,73850.45,154.5,-0.11514,0.00027,5.19064]
[1780173145302,26.8,73850.42,154.5,-0.11517,0.00027,5.19182]
[1780173145668,26.8,73847.33,154.5,-0.11603,0.00027,5.2188]
[1780173146269,26.8,73847.33,154.5,-0.11603,0.00027,5.2188]
[1780173146822,26.8,73847.19,154.5,-0.11606,0.00027,5.21985]
[1780173148498,26.8,73847.09,154.5,-0.11609,0.00027,5.22098]
[1780173148689,26.8,73846.89,154.5,-0.11616,0.00027,5.22298]
[1780173149537,26.8,73846.89,154.5,-0.11616,0.00027,5.22298]
[1780173149696,26.8,73846.66,154.5,-0.11621,0.00027,5.22481]
[1780173156321,26.8,73846.42,154.5,-0.11615,0.00027,5.21904]
[1780173156401,26.81,73846.42,154.5,-0.11617,0.00027,5.21958]
[1780173161780,26.8,73847.81,154.5,-0.11577,0.00027,5.20682]
[1780173166817,26.8,73846.81,154.5,-0.11602,0.00027,5.2148]
[1780173167034,26.8,73846.81,154.5,-0.11602,0.00027,5.2148]
[1780173167824,26.8,73847.21,154.5,-0.11592,0.00027,5.21163]
[1780173172859,26.81,73851.4,154.5,-0.11483,0.00027,5.17704]
[1780173178980,26.81,73851.39,154.5,-0.11487,0.00027,5.17849]
[1780173179908,26.82,73851.47,154.5,-0.11487,0.00027,5.17839]
[1780173185950,26.81,73849.59,154.5,-0.11537,0.00027,5.19409]
[1780173188438,26.81,73849.35,154.5,-0.11542,0.00027,5.19594]
[1780173188539,26.81,73849.35,154.5,-0.11542,0.00027,5.19583]
[1780173189210,26.81,73849.35,154.5,-0.11542,0.00027,5.19583]
[1780173190208,26.81,73849.35,154.5,-0.11542,0.00027,5.19583]
[1780173196020,26.82,73849.28,154.5,-0.1155,0.00027,5.19822]
[1780173201056,26.82,73848.68,154.5,-0.11571,0.00027,5.20493]
[1780173202036,26.82,73848.68,154.5,-0.11571,0.00027,5.20493]
[1780173202930,26.82,73849.0,154.5,-0.11563,0.00027,5.20235]
[1780173208400,26.82,73849.76,154.5,-0.1154,0.00027,5.19524]
[1780173210039,26.82,73850.51,154.5,-0.11519,0.00027,5.18857]
[1780173210119,26.82,73850.66,154.5,-0.11515,0.00027,5.18728]
[1780173215154,26.83,73851.22,154.5,-0.11488,0.00027,5.17497]
[1780173217815,26.83,73851.22,154.5,-0.1149,0.00027,5.17566]
[1780173217869,26.83,73851.11,154.5,-0.11494,0.00027,5.17695]
[1780173220224,26.83,73851.08,154.5,-0.11495,0.00027,5.17712]
[1780173220992,26.83,73851.08,154.5,-0.11495,0.00027,5.17712]
[1780173220325,26.83,73851.08,154.5,-0.11495,0.00027,5.17703]
[1780173221196,26.83,73851.39,154.5,-0.11486,0.00027,5.17427]
[1780173226232,26.83,73852.01,154.5,-0.11468,0.00027,5.16855]
[1780173232978,26.83,73849.91,154.5,-0.11524,0.00027,5.18622]
[1780173238996,26.83,73849.19,154.5,-0.11541,0.00027,5.19185]
[1780173246374,26.82,73849.19,154.5,-0.11538,0.00027,5.1907]
[1780173251410,26.82,73851.62,154.5,-0.1147,0.00027,5.16917]
[1780173256445,26.82,73851.56,154.5,-0.1147,0.00027,5.16928]
[1780173261480,26.82,73849.71,154.5,-0.11519,0.00027,5.18485]
[1780173267426,26.82,73849.26,154.5,-0.11531,0.00027,5.18853]
[1780173273564,26.81,73848.31,154.5,-0.11537,0.00027,5.18646]
[1780173278600,26.81,73849.95,154.5,-0.11491,0.00027,5.17184]
[1780173283635,26.81,73848.43,154.5,-0.11531,0.00027,5.18454]
[1780173289677,26.81,73848.49,154.5,-0.11527,0.00027,5.18342]
[1780173294712,26.8,73849.01,154.5,-0.11511,0.00027,5.17841]
[1780173299746,26.8,73850.02,154.5,-0.11482,0.00027,5.16921]
[1780173304782,26.8,73850.44,154.5,-0.1147,0.00027,5.16513]
[1780173309817,26.8,73850.43,154.5,-0.11468,0.00027,5.16479]
[1780173311402,26.8,73848.58,154.5,-0.11518,0.00027,5.18066]
[1780173312027,26.8,73836.98,154.5,-0.11837,0.00028,5.28091]
[1780173312439,26.8,73836.98,154.5,-0.11837,0.00028,5.28091]
[1780173313201,26.8,73835.63,154.5,-0.11874,0.00028,5.29246]
[1780173313207,26.8,73835.63,154.5,-0.11874,0.00028,5.29246]
[1780173314458,26.8,73832.2,154.5,-0.11969,0.00028,5.32208]
[1780173316457,26.8,73832.08,154.5,-0.11971,0.00028,5.32268]
[1780173316466,26.8,73832.08,154.5,-0.11971,0.00028,5.32268]
[1780173321901,26.79,73833.77,154.5,-0.11919,0.00028,5.30673]
[1780173322112,26.79,73833.77,154.5,-0.11919,0.00028,5.30673]
[1780173327616,26.79,73833.72,154.5,-0.11918,0.00028,5.30633]
[1780173334992,26.78,73833.76,154.5,-0.11894,0.00028,5.29485]
[1780173336236,26.78,73834.03,154.5,-0.11886,0.00028,5.2923]
[1780173338346,26.78,73834.01,154.5,-0.11885,0.00028,5.29208]
[1780173339233,26.78,73833.99,154.5,-0.11885,0.00028,5.29205]
[1780173346069,26.77,73833.68,154.5,-0.11889,0.00028,5.29334]
[1780173351104,26.77,73834.64,154.5,-0.11859,0.00028,5.28399]
[1780173351617,26.77,73834.64,154.5,-0.11859,0.00028,5.28399]
[1780173352111,26.77,73834.63,154.5,-0.11859,0.00028,5.28388]
[1780173357147,26.76,73834.25,154.5,-0.11865,0.00028,5.28576]
[1780173362181,26.76,73836.96,154.5,-0.11785,0.00028,5.2608]
[1780173367918,26.76,73837.08,154.5,-0.11779,0.00028,5.25874]
[1780173373258,26.75,73837.93,154.5,-0.1175,0.00028,5.24966]
[1780173378293,26.74,73838.58,154.5,-0.11728,0.00028,5.24287]
[1780173383328,26.74,73839.24,154.5,-0.11706,0.00028,5.23602]
[1780173388362,26.74,73839.18,154.5,-0.11705,0.00028,5.23546]
[1780173395154,26.74,73839.15,154.5,-0.11704,0.00028,5.23529]
[1780173395179,26.73,73839.18,154.5,-0.11683,0.00028,5.22476]
[1780173399827,26.73,73839.16,154.5,-0.11684,0.00028,5.22515]
[1780173399837,26.73,73839.16,154.5,-0.11684,0.00028,5.22515]
[1780173400027,26.74,73839.16,154.5,-0.11687,0.00028,5.22603]
[1780173400796,26.73,73852.72,154.5,-0.11316,0.00027,5.1086]
[1780173401600,26.73,73858.29,154.5,-0.11167,0.00027,5.06065]
[1780173404519,26.73,73862.01,154.5,-0.11068,0.00027,5.02876]
[1780173404527,26.73,73862.01,154.5,-0.11068,0.00027,5.02876]
[1780173409760,26.74,73858.76,154.5,-0.11155,0.00027,5.05693]
[1780173411524,26.74,73853.37,154.5,-0.113,0.00027,5.10341]
[1780173416559,26.74,73852.53,154.5,-0.11323,0.00027,5.11055]
[1780173424244,26.74,73852.5,154.5,-0.11323,0.00027,5.11072]
[1780173426260,26.74,73857.35,154.5,-0.11193,0.00027,5.06893]
[1780173430042,26.74,73858.38,154.5,-0.11166,0.00027,5.06025]
[1780173430072,26.74,73858.0,154.5,-0.11176,0.00027,5.06358]
[1780173431310,26.74,73860.21,154.5,-0.11117,0.00027,5.04476]
[1780173431664,26.74,73860.41,154.5,-0.11112,0.00027,5.04313]
[1780173435693,26.74,73865.57,154.5,-0.10977,0.00026,4.9993]
[1780173436636,26.74,73865.57,154.5,-0.10977,0.00026,4.9993]
[1780173438331,26.74,73871.19,154.5,-0.1083,0.00026,4.95165]
[1780173439112,26.74,73871.19,154.5,-0.1083,0.00026,4.95165]
[1780173444755,26.75,73876.44,154.5,-0.10699,0.00026,4.90868]
[1780173448988,26.75,73877.32,154.5,-0.10679,0.00026,4.90206]
[1780173450102,26.75,73876.52,154.5,-0.10701,0.00026,4.90915]
[1780173451351,26.75,73870.93,154.5,-0.10847,0.00026,4.95724]
[1780173451353,26.75,73870.93,154.5,-0.10847,0.00026,4.95724]
[1780173453384,26.75,73864.11,154.5,-0.11011,0.00026,5.00671]
[1780173459873,26.75,73863.77,154.5,-0.11022,0.00026,5.01013]
[1780173465810,26.76,73862.35,154.5,-0.11062,0.00027,5.02318]
[1780173471932,26.76,73864.11,154.5,-0.11018,0.00026,5.0088]
[1780173476979,26.76,73864.4,154.5,-0.11012,0.00026,5.0071]
[1780173482014,26.76,73860.43,154.5,-0.11119,0.00027,5.04158]
[1780173487520,26.77,73860.39,154.5,-0.11121,0.00027,5.04226]
[1780173493091,26.77,73860.69,154.5,-0.11115,0.00027,5.04027]
[1780173494738,26.77,73860.65,154.5,-0.11116,0.00027,5.04069]
[1780173495105,26.77,73855.63,154.5,-0.11251,0.00027,5.08386]
[1780173496112,26.77,73851.0,154.5,-0.11375,0.00027,5.12371]
[1780173501679,26.77,73850.97,154.5,-0.11376,0.00027,5.12384]
[1780173507190,26.77,73853.53,154.5,-0.11306,0.00027,5.10169]
[1780173511328,26.77,73853.72,154.5,-0.11301,0.00027,5.10009]
[1780173518267,26.77,73854.93,154.5,-0.11253,0.00027,5.08075]
[1780173523302,26.77,73854.68,154.5,-0.1126,0.00027,5.08308]
[1780173528337,26.77,73852.09,154.5,-0.1133,0.00027,5.10539]
[1780173533372,26.77,73854.25,154.5,-0.11272,0.00027,5.08684]
[1780173538709,26.77,73854.95,154.5,-0.11253,0.00027,5.08097]
[1780173544452,26.77,73855.22,154.5,-0.11247,0.00027,5.07894]
[1780173549490,26.77,73849.9,154.5,-0.11391,0.00027,5.12487]
[1780173554525,26.77,73849.48,154.5,-0.11402,0.00027,5.12835]
[1780173557905,26.77,73848.9,154.5,-0.11418,0.00027,5.13329]
[1780173558005,26.77,73844.7,154.5,-0.11532,0.00027,5.16941]
[1780173560065,26.77,73845.02,154.5,-0.11524,0.00027,5.16699]
[1780173560119,26.77,73844.91,154.5,-0.11528,0.00027,5.16827]
[1780173562435,26.77,73841.97,154.5,-0.11608,0.00027,5.19355]
[1780173562581,26.77,73841.69,154.5,-0.11615,0.00027,5.19585]
[1780173564365,26.77,73841.36,154.5,-0.11625,0.00027,5.19899]
[1780173564910,26.77,73841.36,154.5,-0.11626,0.00027,5.19913]
[1780173569353,26.77,73841.4,154.5,-0.11623,0.00027,5.19835]
[1780173569964,26.77,73839.09,154.5,-0.11687,0.00028,5.21844]
[1780173575101,26.78,73839.78,154.5,-0.11653,0.00028,5.20399]
[1780173575202,26.78,73839.78,154.5,-0.11655,0.00028,5.2045]
[1780173576975,26.78,73839.78,154.5,-0.11655,0.00028,5.2045]
[1780173577076,26.78,73839.75,154.5,-0.11655,0.00028,5.20441]
[1780173583127,26.78,73839.66,154.5,-0.1166,0.00028,5.20618]
[1780173591989,26.78,73839.28,154.5,-0.11674,0.00028,5.21043]
[1780173597186,26.79,73839.49,154.5,-0.11675,0.00028,5.2109]
[1780173603871,26.8,73839.45,154.5,-0.11683,0.00028,5.21322]
[1780173608906,26.8,73839.44,154.5,-0.11686,0.00028,5.21439]
[1780173610941,26.8,73839.44,154.5,-0.11686,0.00028,5.21439]
[1780173611167,26.8,73839.45,154.5,-0.11688,0.00028,5.21475]
[1780173615646,26.8,73839.44,154.5,-0.11685,0.00028,5.21404]
[1780173616456,26.8,73839.44,154.5,-0.11685,0.00028,5.21404]
[1780173621999,26.8,73839.47,154.5,-0.1168,0.00028,5.2124]
[1780173628993,26.79,73840.48,154.5,-0.11651,0.00028,5.20313]
[1780173629654,26.79,73840.48,154.5,-0.11648,0.00028,5.20244]
[1780173632013,26.79,73840.48,154.5,-0.11648,0.00028,5.20244]
[1780173632115,26.79,73840.48,154.5,-0.1163,0.00028,5.19271]
[1780173634049,26.79,73840.48,154.5,-0.1163,0.00028,5.19271]
[1780173634150,26.79,73840.48,154.5,-0.11629,0.00028,5.19257]
[1780173640126,26.79,73839.12,154.5,-0.11664,0.00028,5.20339]
[1780173640742,26.79,73839.12,154.5,-0.11664,0.00028,5.20339]
[1780173643672,26.78,73839.12,154.5,-0.11662,0.00028,5.20289]
[1780173643996,26.78,73839.12,154.5,-0.11662,0.00028,5.20289]
[1780173644130,26.78,73839.12,154.5,-0.11662,0.00028,5.20289]
[1780173647143,26.78,73837.96,154.5,-0.11693,0.00028,5.21241]
[1780173647277,26.78,73837.96,154.5,-0.11692,0.00028,5.21222]
[1780173647886,26.78,73837.96,154.5,-0.11692,0.00028,5.21222]
[1780173648109,26.78,73837.96,154.5,-0.11693,0.00028,5.21246]
[1780173649178,26.78,73837.96,154.5,-0.11693,0.00028,5.21246]
[1780173654213,26.78,73837.33,154.5,-0.11707,0.00028,5.21696]
[1780173660267,26.77,73835.78,154.5,-0.11746,0.00028,5.22898]
[1780173672350,26.76,73836.44,154.5,-0.1172,0.00028,5.22081]
[1780173677385,26.76,73836.77,154.5,-0.11707,0.00028,5.21695]
[1780173682679,26.76,73836.73,154.5,-0.11707,0.00028,5.21672]
[1780173687878,26.75,73836.48,154.5,-0.11709,0.00028,5.21757]
[1780173688002,26.75,73836.48,154.5,-0.11709,0.00028,5.21757]
[1780173688462,26.75,73830.92,154.5,-0.11863,0.00028,5.26566]
[1780173694517,26.75,73830.92,154.5,-0.11843,0.00028,5.25542]
[1780173697963,26.75,73830.67,154.5,-0.11849,0.00028,5.25728]
[1780173697967,26.75,73830.67,154.5,-0.11849,0.00028,5.25728]
[1780173698033,26.75,73830.67,154.5,-0.11849,0.00028,5.25728]
[1780173703579,26.75,73830.67,154.5,-0.11848,0.00028,5.25696]
[1780173704139,26.75,73830.67,154.5,-0.11848,0.00028,5.25696]
[1780173704146,26.75,73830.67,154.5,-0.11848,0.00028,5.25696]
[1780173704147,26.75,73830.67,154.5,-0.11848,0.00028,5.25696]
[1780173706549,26.74,73830.87,154.5,-0.11839,0.00028,5.25427]
[1780173706554,26.74,73830.87,154.5,-0.11839,0.00028,5.25427]
[1780173706570,26.74,73830.87,154.5,-0.11839,0.00028,5.25427]
[1780173709136,26.74,73830.87,154.5,-0.11837,0.00028,5.25364]
[1780173709177,26.74,73830.87,154.5,-0.11837,0.00028,5.25364]
[1780173711184,26.74,73830.87,154.5,-0.11837,0.00028,5.25349]
[1780173716657,26.74,73831.86,154.5,-0.11806,0.00028,5.244]
[1780173716658,26.74,73831.86,154.5,-0.11806,0.00028,5.244]
[1780173717830,26.74,73836.28,154.5,-0.11683,0.00028,5.20534]
[1780173719099,26.74,73836.28,154.5,-0.11683,0.00028,5.20534]
[1780173719102,26.74,73836.28,154.5,-0.11683,0.00028,5.20534]
[1780173719198,26.74,73836.6,154.5,-0.11673,0.00028,5.2024]
[1780173726261,26.73,73837.23,154.5,-0.11654,0.00028,5.19643]
[1780173726362,26.73,73837.23,154.5,-0.11652,0.00028,5.19576]
[1780173732813,26.73,73837.2,154.5,-0.11652,0.00028,5.19555]
[1780173736041,26.73,73837.2,154.5,-0.11652,0.00028,5.19555]
[1780173744898,26.73,73837.06,154.5,-0.11652,0.00028,5.19578]
[1780173750942,26.72,73837.01,154.5,-0.11652,0.00028,5.1957]
[1780173755738,26.72,73837.12,154.5,-0.11631,0.00028,5.18526]
[1780173755749,26.72,73837.12,154.5,-0.11631,0.00028,5.18526]
[1780173757245,26.72,73835.27,154.5,-0.11682,0.00028,5.20116]
[1780173758280,26.72,73833.29,154.5,-0.11736,0.00028,5.21818]
[1780173759499,26.72,73833.99,154.5,-0.11716,0.00028,5.21198]
[1780173760255,26.72,73833.99,154.5,-0.11716,0.00028,5.21198]
[1780173766051,26.72,73836.94,154.5,-0.11632,0.00028,5.18563]
[1780173766761,26.72,73836.94,154.5,-0.11632,0.00028,5.18563]
[1780173767058,26.72,73836.93,154.5,-0.11632,0.00028,5.18555]
[1780173772093,26.72,73836.89,154.5,-0.11631,0.00028,5.18508]
[1780173777128,26.71,73836.86,154.5,-0.11629,0.00028,5.18453]
[1780173782163,26.71,73836.9,154.5,-0.11625,0.00028,5.18338]
[1780173787198,26.71,73836.91,154.5,-0.11622,0.00028,5.1825]
[1780173792233,26.7,73835.22,154.5,-0.11667,0.00028,5.19634]
[1780173797267,26.7,73835.14,154.5,-0.11666,0.00028,5.19619]
[1780173802303,26.7,73834.94,154.5,-0.11669,0.00028,5.19709]
[1780173808345,26.69,73835.28,154.5,-0.11657,0.00028,5.19316]
[1780173813854,26.69,73835.41,154.5,-0.11634,0.00028,5.18214]
[1780173820339,26.69,73834.26,154.5,-0.11663,0.00028,5.19122]
[1780173828486,26.68,73834.41,154.5,-0.11654,0.00028,5.18837]
[1780173836544,26.68,73834.33,154.5,-0.11652,0.00028,5.18788]
[1780173846615,26.67,73834.34,154.5,-0.11647,0.00028,5.18634]
[1780173859706,26.67,73834.41,154.5,-0.1164,0.00028,5.18388]
[1780173864755,26.66,73834.19,154.5,-0.11644,0.00028,5.18523]
[1780173867335,26.66,73829.68,154.5,-0.11767,0.00028,5.22381]
[1780173873806,26.66,73828.62,154.5,-0.11776,0.00028,5.22256]
[1780173880857,26.65,73830.27,154.5,-0.11726,0.00028,5.20693]
[1780173887919,26.65,73831.15,154.5,-0.11698,0.00028,5.19811]
[1780173892953,26.65,73833.4,154.5,-0.11633,0.00028,5.17783]
[1780173897989,26.64,73833.09,154.5,-0.11639,0.00028,5.17987]
[1780173903027,26.64,73833.99,154.5,-0.11612,0.00028,5.17139]
[1780173908062,26.64,73833.64,154.5,-0.1162,0.00028,5.1738]
[1780173915468,26.64,73833.47,154.5,-0.11623,0.00028,5.1749]
[1780173916476,26.64,73836.22,154.5,-0.11545,0.00028,5.15036]
[1780173924175,26.63,73835.83,154.5,-0.11553,0.00028,5.15288]
[1780173931225,26.63,73835.87,154.5,-0.11533,0.00028,5.14256]
[1780173936260,26.63,73835.85,154.5,-0.11532,0.00028,5.14227]
[1780173941295,26.63,73835.05,154.5,-0.11553,0.00028,5.14877]
[1780173946330,26.62,73834.79,154.5,-0.11558,0.00028,5.15049]
[1780173953081,26.62,73835.17,154.5,-0.11547,0.00028,5.14699]
[1780173959421,26.62,73835.09,154.5,-0.11546,0.00028,5.14661]
[1780173964456,26.62,73834.02,154.5,-0.11574,0.00028,5.15538]
[1780173969491,26.62,73834.12,154.5,-0.11569,0.00028,5.15396]
[1780173973057,26.61,73834.11,154.5,-0.11568,0.00028,5.15373]
[1780173973096,26.61,73834.11,154.5,-0.11568,0.00028,5.15373]
[1780173973193,26.61,73834.11,154.5,-0.11568,0.00028,5.15373]
[1780173978553,26.61,73834.23,154.5,-0.11563,0.00028,5.15205]
[1780173983589,26.61,73835.88,154.5,-0.11516,0.00028,5.13724]
[1780173988624,26.61,73835.91,154.5,-0.11514,0.00028,5.13657]
[1780173993659,26.61,73836.03,154.5,-0.11492,0.00028,5.1259]
[1780174000567,26.61,73836.09,154.5,-0.1149,0.00028,5.1251]
[1780174007757,26.6,73836.08,154.5,-0.11488,0.00028,5.1245]
[1780174012792,26.6,73836.04,154.5,-0.11488,0.00028,5.12451]
[1780174018154,26.6,73832.16,154.5,-0.11594,0.00028,5.15798]
[1780174023869,26.6,73832.86,154.5,-0.11573,0.00028,5.15117]
[1780174029911,26.6,73832.59,154.5,-0.11578,0.00028,5.15291]
[1780174043002,26.59,73832.51,154.5,-0.11576,0.00028,5.1523]
[1780174052068,26.59,73832.65,154.5,-0.11552,0.00028,5.14093]
[1780174057103,26.59,73832.72,154.5,-0.11549,0.00028,5.1399]
[1780174063177,26.59,73832.8,154.5,-0.11546,0.00028,5.13888]
[1780174072214,26.58,73832.74,154.5,-0.11545,0.00028,5.13854]
[1780174077249,26.58,73832.83,154.5,-0.11541,0.00028,5.13737]
[1780174082285,26.58,73832.99,154.5,-0.11536,0.00028,5.13561]
[1780174092355,26.58,73831.84,154.5,-0.11565,0.00028,5.14486]
[1780174098399,26.58,73831.18,154.5,-0.11582,0.00028,5.15011]
[1780174103434,26.57,73830.12,154.5,-0.1161,0.00028,5.15891]
[1780174108469,26.57,73830.44,154.5,-0.116,0.00028,5.15565]
[1780174114511,26.57,73830.73,154.5,-0.11573,0.00028,5.14335]
[1780174119562,26.57,73831.04,154.5,-0.11563,0.00028,5.14037]
[1780174126596,26.57,73831.64,154.5,-0.11545,0.00028,5.13463]
[1780174135659,26.57,73834.22,154.5,-0.11472,0.00028,5.11168]
[1780174140393,26.57,73835.62,154.5,-0.11433,0.00028,5.09947]
[1780174140694,26.57,73837.61,154.5,-0.11378,0.00027,5.08217]
[1780174141404,26.57,73837.61,154.5,-0.11378,0.00027,5.08217]
[1780174141701,26.57,73839.99,154.5,-0.11313,0.00027,5.06163]
[1780174146736,26.57,73843.14,154.5,-0.11228,0.00027,5.03465]
[1780174153785,26.57,73842.6,154.5,-0.11245,0.00027,5.03985]
[1780174158820,26.57,73835.51,154.5,-0.1144,0.00028,5.10165]
[1780174160835,26.57,73831.15,154.5,-0.1156,0.00028,5.1395]
[1780174166876,26.57,73830.87,154.5,-0.11567,0.00028,5.14147]
[1780174171911,26.57,73830.87,154.5,-0.11548,0.00028,5.13181]
[1780174173925,26.57,73837.57,154.5,-0.11363,0.00027,5.07348]
[1780174174010,26.57,73837.57,154.5,-0.11363,0.00027,5.07348]
[1780174180779,26.57,73838.27,154.5,-0.11344,0.00027,5.06752]
[1780174186010,26.57,73838.23,154.5,-0.11346,0.00027,5.06806]
[1780174197089,26.57,73838.12,154.5,-0.11349,0.00027,5.06927]
[1780174202124,26.57,73837.14,154.5,-0.11377,0.00027,5.07785]
[1780174210471,26.57,73836.61,154.5,-0.11391,0.00028,5.08247]
[1780174210486,26.57,73836.61,154.5,-0.11391,0.00028,5.08247]
[1780174210819,26.57,73836.61,154.5,-0.11391,0.00028,5.08248]
[1780174211503,26.57,73828.01,154.5,-0.1163,0.00028,5.1573]
[1780174212940,26.57,73828.01,154.5,-0.1163,0.00028,5.1573]
[1780174212194,26.57,73823.79,154.5,-0.11748,0.00028,5.19414]
[1780174214175,26.57,73823.86,154.5,-0.11746,0.00028,5.19346]
[1780174214209,26.57,73825.32,154.5,-0.11705,0.00028,5.18065]
[1780174216968,26.57,73831.57,154.5,-0.11529,0.00028,5.12589]
[1780174222264,26.57,73832.24,154.5,-0.1151,0.00028,5.11982]
[1780174230320,26.57,73832.74,154.5,-0.11495,0.00028,5.11513]
[1780174235355,26.57,73832.72,154.5,-0.11478,0.00028,5.10584]
[1780174238376,26.57,73825.65,154.5,-0.11675,0.00028,5.16735]
[1780174243411,26.56,73825.17,154.5,-0.11686,0.00028,5.17101]
[1780174248447,26.56,73826.79,154.5,-0.11639,0.00028,5.15628]
[1780174250909,26.56,73834.28,154.5,-0.1143,0.00028,5.09075]
[1780174257509,26.56,73835.19,154.5,-0.11405,0.00028,5.08284]
[1780174262546,26.56,73835.17,154.5,-0.11405,0.00028,5.08305]
[1780174274631,26.56,73835.13,154.5,-0.11407,0.00028,5.08343]
[1780174279666,26.56,73835.58,154.5,-0.11394,0.00028,5.07953]
[1780174281637,26.56,73835.58,154.5,-0.11394,0.00028,5.07953]
[1780174281862,26.56,73835.58,154.5,-0.11394,0.00028,5.07953]
[1780174281941,26.56,73835.46,154.5,-0.11398,0.00028,5.08059]
[1780174283694,26.56,73831.11,154.5,-0.11518,0.00028,5.11856]
[1780174284291,26.56,73831.11,154.5,-0.11518,0.00028,5.11856]
[1780174285091,26.56,73831.11,154.5,-0.11518,0.00028,5.11856]
[1780174285099,26.56,73831.11,154.5,-0.11518,0.00028,5.11856]
[1780174290742,26.56,73833.9,154.5,-0.11442,0.00028,5.09468]
[1780174295777,26.56,73834.4,154.5,-0.11413,0.00028,5.08149]
[1780174300813,26.57,73834.44,154.5,-0.11413,0.00028,5.0816]
[1780174302480,26.57,73834.44,154.5,-0.11413,0.00028,5.0816]
[1780174302827,26.57,73834.28,154.5,-0.11418,0.00028,5.08318]
[1780174308869,26.57,73834.2,154.5,-0.1142,0.00028,5.08388]
[1780174312897,26.57,73840.33,154.5,-0.11252,0.00027,5.03079]
[1780174313904,26.57,73844.74,154.5,-0.11132,0.00027,4.99273]
[1780174319134,26.57,73845.38,154.5,-0.11117,0.00027,4.98774]
[1780174319145,26.57,73846.02,154.5,-0.111,0.00027,4.98236]
[1780174321703,26.57,73849.48,154.5,-0.11007,0.00027,4.95284]
[1780174322968,26.57,73858.18,154.5,-0.10776,0.00026,4.87852]
[1780174325430,26.57,73859.96,154.5,-0.10731,0.00026,4.86389]
[1780174331024,26.58,73857.57,154.5,-0.10795,0.00027,4.88468]
[1780174336059,26.58,73857.77,154.5,-0.1079,0.00027,4.88293]
[1780174341094,26.57,73851.39,154.5,-0.1096,0.00027,4.93769]
[1780174341592,26.57,73851.39,154.5,-0.1096,0.00027,4.93769]
[1780174350658,26.58,73852.6,154.5,-0.10929,0.00027,4.92759]
[1780174356203,26.58,73856.78,154.5,-0.10808,0.00027,4.88498]
[1780174361238,26.59,73855.72,154.5,-0.1084,0.00027,4.89534]
[1780174363197,26.59,73853.56,154.5,-0.10898,0.00027,4.91412]
[1780174368288,26.59,73853.27,154.5,-0.1091,0.00027,4.91787]
[1780174370388,26.6,73853.72,154.5,-0.10898,0.00027,4.91421]
[1780174370422,26.6,73853.72,154.5,-0.10898,0.00027,4.91421]
[1780174370497,26.6,73853.72,154.5,-0.10898,0.00027,4.91421]
[1780174371328,26.6,73853.15,154.5,-0.10914,0.00027,4.91931]
[1780174375212,26.6,73853.15,154.5,-0.10913,0.00027,4.91898]
[1780174375634,26.59,73854.21,154.5,-0.10885,0.00027,4.90981]
[1780174376123,26.59,73859.61,154.5,-0.10741,0.00026,4.86353]
[1780174376824,26.6,73874.96,154.5,-0.10342,0.00026,4.73303]
[1780174377583,26.6,73881.3,154.5,-0.1018,0.00025,4.67943]
[1780174382628,26.6,73881.16,154.5,-0.10189,0.00025,4.68225]
[1780174388436,26.6,73882.17,154.5,-0.10165,0.00025,4.67431]
[1780174389831,26.61,73873.36,154.5,-0.10394,0.00026,4.75023]
[1780174393468,26.61,73867.85,154.5,-0.10538,0.00026,4.79752]
[1780174399232,26.61,73865.03,154.5,-0.10614,0.00026,4.82211]
[1780174404545,26.61,73862.45,154.5,-0.10683,0.00026,4.84451]
[1780174409899,26.61,73862.44,154.5,-0.10683,0.00026,4.84466]
[1780174415625,26.62,73862.59,154.5,-0.10663,0.00026,4.83458]
[1780174421666,26.62,73861.93,154.5,-0.10682,0.00026,4.84054]
[1780174427142,26.62,73862.0,154.5,-0.1068,0.00026,4.84008]
[1780174432744,26.62,73863.14,154.5,-0.10652,0.00026,4.83082]
[1780174436003,26.62,73863.11,154.5,-0.10653,0.00026,4.8312]
[1780174441807,26.62,73865.87,154.5,-0.10582,0.00026,4.80814]
[1780174446842,26.62,73868.1,154.5,-0.10526,0.00026,4.78978]
[1780174451876,26.63,73868.6,154.5,-0.10515,0.00026,4.78622]
[1780174460205,26.63,73866.41,154.5,-0.10573,0.00026,4.80526]
[1780174465975,26.63,73866.54,154.5,-0.10574,0.00026,4.80541]
[1780174472017,26.63,73866.14,154.5,-0.10569,0.00026,4.80031]
[1780174477052,26.64,73866.11,154.5,-0.10572,0.00026,4.80119]
[1780174484101,26.64,73865.94,154.5,-0.10579,0.00026,4.80347]
[1780174489136,26.64,73865.7,154.5,-0.10587,0.00026,4.80608]
[1780174494170,26.64,73867.3,154.5,-0.10547,0.00026,4.79309]
[1780174499206,26.65,73869.61,154.5,-0.10489,0.00026,4.77418]
[1780174504241,26.65,73866.55,154.5,-0.10571,0.00026,4.80089]
[1780174509276,26.65,73866.31,154.5,-0.10579,0.00026,4.80355]
[1780174514311,26.65,73866.34,154.5,-0.1058,0.00026,4.80392]
[1780174519346,26.66,73866.7,154.5,-0.10573,0.00026,4.8015]
[1780174524381,26.66,73866.32,154.5,-0.10585,0.00026,4.80539]
[1780174530423,26.66,73866.05,154.5,-0.10594,0.00026,4.80843]
[1780174536464,26.66,73865.91,154.5,-0.10583,0.00026,4.80119]
[1780174541500,26.67,73865.88,154.5,-0.10586,0.00026,4.80211]
[1780174547239,26.67,73864.23,154.5,-0.10631,0.00026,4.81674]
[1780174553584,26.67,73861.22,154.5,-0.10711,0.00026,4.84285]
[1780174562647,26.67,73860.99,154.5,-0.10719,0.00026,4.84529]
[1780174567681,26.67,73860.24,154.5,-0.10739,0.00026,4.85189]
[1780174568401,26.67,73860.24,154.5,-0.10739,0.00026,4.85189]
[1780174573724,26.67,73857.66,154.5,-0.10808,0.00027,4.87408]
[1780174579766,26.67,73857.62,154.5,-0.10809,0.00027,4.87448]
[1780174584801,26.67,73857.87,154.5,-0.10803,0.00027,4.8724]
[1780174589836,26.67,73856.97,154.5,-0.10827,0.00027,4.88016]
[1780174595205,26.67,73856.86,154.5,-0.10813,0.00027,4.87188]
[1780174600913,26.67,73856.9,154.5,-0.10812,0.00027,4.87167]
[1780174608969,26.67,73857.09,154.5,-0.10807,0.00027,4.87022]
[1780174616018,26.67,73858.15,154.5,-0.1078,0.00026,4.86134]
[1780174621279,26.68,73858.1,154.5,-0.10782,0.00026,4.86189]
[1780174627095,26.68,73858.07,154.5,-0.10783,0.00026,4.86245]
[1780174632265,26.68,73856.47,154.5,-0.10826,0.00027,4.87621]
[1780174638172,26.68,73856.56,154.5,-0.10824,0.00027,4.87558]
[1780174643207,26.68,73856.59,154.5,-0.10824,0.00027,4.87544]
[1780174648242,26.68,73856.55,154.5,-0.10825,0.00027,4.87588]
[1780174653277,26.68,73856.35,154.5,-0.10814,0.00027,4.86847]
[1780174658349,26.68,73856.6,154.5,-0.10807,0.00027,4.8665]
[1780174664353,26.68,73857.48,154.5,-0.10785,0.00027,4.85921]
[1780174673779,26.68,73857.52,154.5,-0.10784,0.00027,4.85905]
[1780174679450,26.68,73857.82,154.5,-0.10778,0.00026,4.85694]
[1780174682023,26.68,73857.31,154.5,-0.10792,0.00027,4.86142]
[1780174684494,26.68,73863.64,154.5,-0.10625,0.00026,4.80766]
[1780174689597,26.69,73866.18,154.5,-0.1056,0.00026,4.78661]
[1780174692834,26.69,73866.28,154.5,-0.10559,0.00026,4.78618]
[1780174692900,26.69,73866.28,154.5,-0.10559,0.00026,4.78632]
[1780174694550,26.69,73866.11,154.5,-0.10564,0.00026,4.7879]
[1780174694635,26.69,73866.11,154.5,-0.10563,0.00026,4.78753]
[1780174701791,26.69,73866.18,154.5,-0.10563,0.00026,4.78744]
[1780174707655,26.69,73866.0,154.5,-0.10571,0.00026,4.78998]
[1780174716719,26.69,73866.19,154.5,-0.10551,0.00026,4.78]
[1780174721753,26.7,73866.23,154.5,-0.10552,0.00026,4.78013]
[1780174729810,26.7,73866.4,154.5,-0.10549,0.00026,4.7794]
[1780174735852,26.7,73866.36,154.5,-0.10552,0.00026,4.78024]
[1780174740955,26.7,73866.32,154.5,-0.10554,0.00026,4.78097]
[1780174752971,26.71,73866.35,154.5,-0.10556,0.00026,4.78159]
[1780174758006,26.71,73866.34,154.5,-0.10558,0.00026,4.78208]
[1780174763041,26.71,73865.31,154.5,-0.10585,0.00026,4.7911]
[1780174770090,26.71,73866.79,154.5,-0.10548,0.00026,4.77909]
[1780174775236,26.71,73866.82,154.5,-0.10532,0.00026,4.77001]
[1780174781720,26.71,73865.12,154.5,-0.10577,0.00026,4.7849]
[1780174789223,26.72,73866.47,154.5,-0.10545,0.00026,4.7744]
[1780174791217,26.72,73867.45,154.5,-0.1052,0.00026,4.76621]
[1780174793251,26.72,73874.54,154.5,-0.10338,0.00026,4.70674]
[1780174796271,26.72,73879.64,154.5,-0.1021,0.00025,4.66452]
[1780174801341,26.73,73881.19,154.5,-0.10174,0.00025,4.65268]
[1780174801470,26.73,73888.35,154.5,-0.09994,0.00025,4.59303]
[1780174810647,26.73,73890.21,154.5,-0.09951,0.00025,4.57872]
[1780174816501,26.75,73890.68,154.5,-0.09952,0.00025,4.57925]
[1780174822457,26.76,73890.59,154.5,-0.09963,0.00025,4.58279]
[1780174827492,26.76,73890.17,154.5,-0.09979,0.00025,4.58826]
[1780174832527,26.77,73881.85,154.5,-0.10178,0.00025,4.65053]
[1780174840583,26.78,73881.0,154.5,-0.10206,0.00025,4.65992]
[1780174845619,26.78,73881.52,154.5,-0.10197,0.00025,4.65698]
[1780174851660,26.79,73881.18,154.5,-0.10211,0.00025,4.66155]
[1780174858513,26.8,73884.17,154.5,-0.1014,0.00025,4.63806]
[1780174864990,26.8,73884.92,154.5,-0.10127,0.00025,4.63372]
[1780174870501,26.81,73883.96,154.5,-0.10157,0.00025,4.64369]
[1780174876838,26.82,73884.39,154.5,-0.10153,0.00025,4.64262]
[1780174882325,26.82,73884.39,154.5,-0.10158,0.00025,4.6442]
[1780174887915,26.83,73885.47,154.5,-0.10136,0.00025,4.63684]
[1780174895971,26.84,73887.43,154.5,-0.10078,0.00025,4.61412]
[1780174901007,26.85,73883.57,154.5,-0.10181,0.00025,4.6481]
[1780174906041,26.85,73886.0,154.5,-0.10124,0.00025,4.62936]
[1780174911077,26.86,73885.35,154.5,-0.10145,0.00025,4.63641]
[1780174920140,26.87,73885.43,154.5,-0.10152,0.00025,4.63857]
[1780174925768,26.87,73881.88,154.5,-0.10246,0.00025,4.66968]
[1780174931220,26.88,73878.43,154.5,-0.10339,0.00026,4.70035]
[1780174937262,26.88,73877.56,154.5,-0.10366,0.00026,4.70893]
[1780174943304,26.89,73877.57,154.5,-0.10369,0.00026,4.71008]
[1780174948339,26.89,73877.7,154.5,-0.10369,0.00026,4.71001]
[1780174956469,26.89,73877.7,154.5,-0.10369,0.00026,4.71001]
[1780174962438,26.9,73880.39,154.5,-0.10292,0.00026,4.68122]
[1780174967472,26.91,73881.12,154.5,-0.10277,0.00025,4.67633]
[1780174974522,26.91,73881.67,154.5,-0.10268,0.00025,4.67349]
[1780174980563,26.92,73881.71,154.5,-0.10272,0.00025,4.67466]
[1780174981497,26.92,73881.71,154.5,-0.10272,0.00025,4.67466]
[1780174981730,26.92,73881.71,154.5,-0.10272,0.00025,4.67466]
[1780174987615,26.93,73883.08,154.5,-0.10243,0.00025,4.66505]
[1780174997685,26.94,73883.08,154.5,-0.1025,0.00025,4.66763]
[1780175003208,26.94,73883.08,154.5,-0.1025,0.00025,4.66763]
[1780175008764,26.95,73883.0,154.5,-0.10261,0.00025,4.67107]
[1780175018834,26.95,73883.0,154.5,-0.10251,0.00025,4.6643]
[1780175028906,26.96,73883.0,154.5,-0.10259,0.00025,4.6668]
[1780175034950,26.97,73883.42,154.5,-0.10252,0.00025,4.66479]
[1780175043007,26.98,73884.79,154.5,-0.10224,0.00025,4.65543]
[1780175048042,26.98,73884.33,154.5,-0.10239,0.00025,4.66054]
[1780175054083,26.99,73884.32,154.5,-0.10244,0.00025,4.66211]
[1780175061133,26.99,73883.8,154.5,-0.10263,0.00025,4.66816]
[1780175067175,27.0,73883.79,154.5,-0.10267,0.00025,4.66965]
[1780175074224,27.0,73883.65,154.5,-0.10258,0.00025,4.6632]
[1780175079259,27.01,73883.65,154.5,-0.10262,0.00025,4.66437]
[1780175085301,27.01,73884.21,154.5,-0.10252,0.00025,4.6611]
[1780175096379,27.02,73883.87,154.5,-0.10269,0.00025,4.66671]
[1780175099402,27.03,73877.63,154.5,-0.1043,0.00026,4.71942]
[1780175102424,27.03,73931.29,154.5,-0.09119,0.00023,4.27989]
[1780175105604,27.08,73932.3,154.5,-0.09142,0.00023,4.28769]
[1780175105717,27.11,73932.23,154.5,-0.09166,0.00023,4.29599]
[1780175106236,27.11,73932.23,154.5,-0.09166,0.00023,4.29599]
[1780175108144,27.11,73932.23,154.5,-0.09166,0.00023,4.29599]
[1780175108291,27.11,73932.23,154.5,-0.09166,0.00023,4.29599]
[1780175108464,27.14,73883.85,154.5,-0.10364,0.00025,4.69817]
[1780175109233,27.14,73883.85,154.5,-0.10364,0.00025,4.69817]
[1780175109471,27.14,73878.78,154.5,-0.10493,0.00026,4.73999]
[1780175109984,27.14,73878.78,154.5,-0.10493,0.00026,4.73999]
[1780175110882,27.14,73878.78,154.5,-0.10493,0.00026,4.73999]
[1780175117234,27.12,73879.23,154.5,-0.10472,0.00026,4.73325]
[1780175119979,27.12,73878.42,154.5,-0.10489,0.00026,4.73875]
[1780175120550,27.12,73879.29,154.5,-0.10467,0.00026,4.73157]
[1780175121296,27.12,73879.29,154.5,-0.10467,0.00026,4.73157]
[1780175125767,27.12,73879.17,154.5,-0.10471,0.00026,4.73282]
[1780175126496,27.12,73879.17,154.5,-0.10471,0.00026,4.73299]
[1780175131034,27.12,73879.17,154.5,-0.10472,0.00026,4.73334]
[1780175131041,27.12,73879.17,154.5,-0.10472,0.00026,4.73334]
[1780175136663,27.13,73878.94,154.5,-0.10463,0.00026,4.72668]
[1780175140266,27.13,73878.96,154.5,-0.10464,0.00026,4.72683]
[1780175140691,27.13,73879.07,154.5,-0.10461,0.00026,4.72603]
[1780175141307,27.13,73879.07,154.5,-0.10461,0.00026,4.72603]
[1780175141820,27.13,73879.07,154.5,-0.10461,0.00026,4.72603]
[1780175147740,27.12,73879.15,154.5,-0.10451,0.00026,4.72268]
[1780175148438,27.12,73879.15,154.5,-0.10451,0.00026,4.72268]
[1780175148747,27.12,73879.74,154.5,-0.10435,0.00026,4.71739]
[1780175150289,27.12,73880.0,154.5,-0.10428,0.00026,4.71534]
[1780175159157,27.12,73879.92,154.5,-0.10432,0.00026,4.71638]
[1780175164859,27.12,73880.18,154.5,-0.10429,0.00026,4.71567]
[1780175170901,27.13,73880.55,154.5,-0.10422,0.00026,4.71341]
[1780175173909,27.13,73880.6,154.5,-0.10422,0.00026,4.71328]
[1780175173926,27.13,73880.6,154.5,-0.10422,0.00026,4.71342]
[1780175174981,27.13,73880.6,154.5,-0.10422,0.00026,4.71342]
[1780175180285,27.12,73879.99,154.5,-0.10432,0.00026,4.71639]
[1780175189029,27.11,73879.1,154.5,-0.10445,0.00026,4.72061]
[1780175191345,27.11,73879.16,154.5,-0.10442,0.00026,4.71975]
[1780175191446,27.1,73879.42,154.5,-0.10416,0.00026,4.70762]
[1780175199878,27.11,73879.62,154.5,-0.10412,0.00026,4.70642]
[1780175199979,27.11,73879.62,154.5,-0.10415,0.00026,4.7072]
[1780175205149,27.1,73879.41,154.5,-0.10415,0.00026,4.70725]
[1780175208336,27.1,73879.51,154.5,-0.1041,0.00026,4.70573]
[1780175208352,27.1,73879.61,154.5,-0.10407,0.00026,4.70456]
[1780175210399,27.1,73879.64,154.5,-0.10405,0.00026,4.70397]
[1780175214551,27.1,73879.84,154.5,-0.10401,0.00026,4.70276]
[1780175214652,27.1,73879.91,154.5,-0.10401,0.00026,4.70265]
[1780175215466,27.1,73879.91,154.5,-0.10401,0.00026,4.70265]
[1780175220694,27.1,73879.91,154.5,-0.10397,0.00026,4.70131]
[1780175224477,27.09,73880.03,154.5,-0.10388,0.00026,4.69866]
[1780175225318,27.09,73880.45,154.5,-0.10377,0.00026,4.69484]
[1780175225349,27.09,73880.8,154.5,-0.10368,0.00026,4.69192]
[1780175226278,27.09,73880.8,154.5,-0.10368,0.00026,4.69192]
[1780175229488,27.09,73880.69,154.5,-0.10371,0.00026,4.69288]
[1780175235359,27.09,73880.69,154.5,-0.10374,0.00026,4.69411]
[1780175243415,27.1,73880.69,154.5,-0.10379,0.00026,4.69551]
[1780175248443,27.1,73884.27,154.5,-0.1029,0.00025,4.66649]
[1780175251195,27.1,73879.71,154.5,-0.10408,0.00026,4.70505]
[1780175259232,27.11,73882.18,154.5,-0.10332,0.00025,4.67677]
[1780175267584,27.12,73883.3,154.5,-0.1031,0.00025,4.66935]
[1780175275640,27.12,73883.06,154.5,-0.10321,0.00025,4.67296]
[1780175283696,27.13,73883.23,154.5,-0.10321,0.00025,4.67317]
[1780175288555,27.13,73883.5,154.5,-0.10317,0.00025,4.67175]
[1780175288731,27.13,73883.36,154.5,-0.10321,0.00025,4.67311]
[1780175295503,27.13,73883.21,154.5,-0.10321,0.00025,4.67318]
[1780175302829,27.12,73884.31,154.5,-0.10284,0.00025,4.66117]
[1780175303262,27.12,73884.31,154.5,-0.10284,0.00025,4.66117]
[1780175303542,27.12,73884.31,154.5,-0.10284,0.00025,4.66117]
[1780175311254,27.11,73884.07,154.5,-0.10286,0.00025,4.66178]
[1780175316714,27.1,73881.48,154.5,-0.10328,0.00025,4.67186]
[1780175316745,27.1,73881.48,154.5,-0.10328,0.00025,4.67186]
[1780175316929,27.1,73881.69,154.5,-0.10322,0.00025,4.66983]
[1780175322971,27.11,73881.18,154.5,-0.10339,0.00026,4.67528]
[1780175328007,27.11,73881.24,154.5,-0.1034,0.00026,4.67577]
[1780175333042,27.11,73881.06,154.5,-0.10348,0.00026,4.67824]
[1780175338077,27.12,73880.29,154.5,-0.10371,0.00026,4.6856]
[1780175344119,27.12,73880.66,154.5,-0.10365,0.00026,4.68365]
[1780175351174,27.13,73880.63,154.5,-0.10369,0.00026,4.68522]
[1780175360237,27.13,73880.44,154.5,-0.10379,0.00026,4.68845]
[1780175365273,27.14,73880.68,154.5,-0.10376,0.00026,4.68737]
[1780175370308,27.14,73881.62,154.5,-0.10355,0.00026,4.68049]
[1780175375343,27.14,73881.89,154.5,-0.10334,0.00025,4.66997]
[1780175382392,27.15,73881.7,154.5,-0.10343,0.00025,4.67298]
[1780175387994,27.15,73881.75,154.5,-0.10344,0.00025,4.67336]
[1780175393469,27.16,73881.97,154.5,-0.10342,0.00025,4.67291]
[1780175398504,27.16,73882.03,154.5,-0.10344,0.00025,4.6734]
[1780175403539,27.16,73882.89,154.5,-0.10325,0.00025,4.66728]
[1780175409581,27.17,73883.16,154.5,-0.10322,0.00025,4.66629]
[1780175417487,27.17,73883.13,154.5,-0.10325,0.00025,4.66736]
[1780175424686,27.18,73883.11,154.5,-0.10333,0.00025,4.66976]
[1780175431735,27.19,73883.07,154.5,-0.10321,0.00025,4.6624]
[1780175436770,27.19,73882.99,154.5,-0.10326,0.00025,4.6641]
[1780175440929,27.19,73882.99,154.5,-0.10326,0.00025,4.6641]
[1780175441030,27.19,73883.04,154.5,-0.10328,0.00025,4.66451]
[1780175447848,27.19,73882.96,154.5,-0.10323,0.00025,4.66314]
[1780175452883,27.18,73883.06,154.5,-0.10317,0.00025,4.66089]
[1780175456867,27.18,73883.09,154.5,-0.10313,0.00025,4.6598]
[1780175456944,27.18,73883.09,154.5,-0.10312,0.00025,4.65952]
[1780175463447,27.18,73883.09,154.5,-0.10315,0.00025,4.66037]
[1780175469508,27.18,73883.09,154.5,-0.10318,0.00025,4.66142]
[1780175470266,27.18,73883.09,154.5,-0.10318,0.00025,4.66142]
[1780175469609,27.19,73883.09,154.5,-0.1032,0.00025,4.66205]
[1780175471175,27.19,73883.09,154.5,-0.1032,0.00025,4.66205]
[1780175477057,27.18,73883.17,154.5,-0.10313,0.00025,4.6596]
[1780175482789,27.18,73883.19,154.5,-0.10311,0.00025,4.65915]
[1780175488134,27.17,73882.7,154.5,-0.10315,0.00025,4.6604]
[1780175493289,27.16,73882.61,154.5,-0.10297,0.00025,4.65073]
[1780175499922,27.16,73882.65,154.5,-0.10291,0.00025,4.64905]
[1780175500013,27.16,73882.65,154.5,-0.10289,0.00025,4.64825]
[1780175502879,27.16,73879.89,154.5,-0.10361,0.00026,4.67159]
[1780175504984,27.16,73878.7,154.5,-0.10392,0.00026,4.68184]
[1780175510289,27.16,73879.38,154.5,-0.10378,0.00026,4.67725]
[1780175510579,27.16,73879.38,154.5,-0.10378,0.00026,4.67725]
[1780175516330,27.17,73876.92,154.5,-0.10444,0.00026,4.6987]
[1780175521333,27.17,73877.21,154.5,-0.10438,0.00026,4.69676]
[1780175527408,27.17,73876.94,154.5,-0.10449,0.00026,4.70028]
[1780175540499,27.18,73876.91,154.5,-0.10456,0.00026,4.70253]
[1780175545625,27.18,73876.72,154.5,-0.10463,0.00026,4.70471]
[1780175551049,27.19,73876.76,154.5,-0.10465,0.00026,4.70528]
[1780175562653,27.19,73876.85,154.5,-0.10451,0.00026,4.69711]
[1780175568695,27.2,73876.59,154.5,-0.1046,0.00026,4.70019]
[1780175574109,27.2,73876.23,154.5,-0.10471,0.00026,4.70362]
[1780175574210,27.2,73876.23,154.5,-0.10472,0.00026,4.70403]
[1780175577396,27.2,73876.23,154.5,-0.10472,0.00026,4.70403]
[1780175577761,27.19,73876.32,154.5,-0.10466,0.00026,4.70222]
[1780175580783,27.2,73871.97,154.5,-0.1058,0.00026,4.73884]
[1780175585946,27.2,73873.48,154.5,-0.10542,0.00026,4.7267]
[1780175591861,27.2,73878.56,154.5,-0.10415,0.00026,4.68555]
[1780175592499,27.2,73878.56,154.5,-0.10415,0.00026,4.68555]
[1780175592868,27.2,73879.33,154.5,-0.10394,0.00026,4.67884]
[1780175593558,27.2,73879.33,154.5,-0.10394,0.00026,4.67884]
[1780175593875,27.2,73879.67,154.5,-0.10386,0.00026,4.6762]
[1780175599805,27.2,73880.06,154.5,-0.10377,0.00026,4.67333]
[1780175599892,27.2,73880.06,154.5,-0.10377,0.00026,4.67333]
[1780175599949,27.2,73880.06,154.5,-0.10377,0.00026,4.67333]
[1780175600038,27.21,73879.3,154.5,-0.10399,0.00026,4.68037]
[1780175603281,27.2,73879.26,154.5,-0.10398,0.00026,4.68025]
[1780175603468,27.2,73879.49,154.5,-0.1039,0.00026,4.67743]
[1780175608981,27.19,73879.51,154.5,-0.10381,0.00026,4.67459]
[1780175614381,27.19,73879.65,154.5,-0.10356,0.00026,4.6628]
[1780175620703,27.18,73879.68,154.5,-0.10349,0.00026,4.66043]
[1780175625723,27.17,73877.96,154.5,-0.10382,0.00026,4.67131]
[1780175631135,27.16,73875.52,154.5,-0.10437,0.00026,4.68894]
[1780175637224,27.15,73877.38,154.5,-0.10384,0.00026,4.6717]
[1780175643719,27.14,73876.24,154.5,-0.10405,0.00026,4.67858]
[1780175646328,27.13,73876.24,154.5,-0.10401,0.00026,4.67727]
[1780175646350,27.13,73876.24,154.5,-0.10401,0.00026,4.67727]
[1780175646450,27.13,73874.62,154.5,-0.1044,0.00026,4.68988]
[1780175652276,27.13,73871.34,154.5,-0.10527,0.00026,4.71795]
[1780175656775,27.14,73867.7,154.5,-0.10624,0.00026,4.74892]
[1780175662353,27.14,73867.38,154.5,-0.10634,0.00026,4.75215]
[1780175663051,27.14,73867.38,154.5,-0.10634,0.00026,4.75215]
[1780175668394,27.14,73865.38,154.5,-0.10687,0.00026,4.76931]
[1780175675443,27.14,73865.6,154.5,-0.10665,0.00026,4.75853]
[1780175680479,27.14,73867.47,154.5,-0.10617,0.00026,4.74324]
[1780175686521,27.15,73869.63,154.5,-0.10563,0.00026,4.72577]
[1780175689542,27.15,73875.67,154.5,-0.10408,0.00026,4.67585]
[1780175693514,27.15,73880.98,154.5,-0.10275,0.00025,4.63264]
[1780175695107,27.15,73881.2,154.5,-0.1027,0.00025,4.63107]
[1780175696596,27.15,73887.66,154.5,-0.10108,0.00025,4.5783]
[1780175701816,27.16,73892.56,154.5,-0.09991,0.00025,4.5398]
[1780175703442,27.16,73892.85,154.5,-0.09984,0.00025,4.53742]
[1780175704871,27.16,73892.6,154.5,-0.09992,0.00025,4.54024]
[1780175715724,27.18,73892.0,154.5,-0.1002,0.00025,4.5495]
[1780175718281,27.18,73892.0,154.5,-0.1002,0.00025,4.5495]
[1780175721998,27.18,73891.09,154.5,-0.10048,0.00025,4.55874]
[1780175727255,27.19,73890.57,154.5,-0.10066,0.00025,4.56469]
[1780175731720,27.2,73890.51,154.5,-0.10073,0.00025,4.56682]
[1780175731764,27.2,73890.51,154.5,-0.10073,0.00025,4.56682]
[1780175737072,27.2,73890.35,154.5,-0.10064,0.00025,4.56051]
[1780175738211,27.21,73890.32,154.5,-0.10067,0.00025,4.56142]
[1780175747949,27.22,73890.26,154.5,-0.10079,0.00025,4.56516]
[1780175753233,27.22,73890.26,154.5,-0.10079,0.00025,4.56516]
[1780175762165,27.23,73890.27,154.5,-0.10086,0.00025,4.56762]
[1780175763496,27.24,73883.82,154.5,-0.10256,0.00025,4.62324]
[1780175770108,27.24,73882.67,154.5,-0.1029,0.00025,4.63425]
[1780175777259,27.24,73882.74,154.5,-0.10289,0.00025,4.63389]
[1780175777290,27.24,73882.74,154.5,-0.10289,0.00025,4.63389]
[1780175779171,27.25,73887.21,154.5,-0.10181,0.00025,4.59881]
[1780175784270,27.25,73889.91,154.5,-0.10117,0.00025,4.57771]
[1780175785410,27.25,73892.19,154.5,-0.1006,0.00025,4.5593]
[1780175786201,27.26,73893.72,154.5,-0.10023,0.00025,4.54708]
[1780175791255,27.26,73894.96,154.5,-0.09981,0.00025,4.52978]
[1780175792555,27.26,73894.96,154.5,-0.09981,0.00025,4.52978]
[1780175802332,27.28,73895.32,154.5,-0.09985,0.00025,4.53083]
[1780175816430,27.3,73895.16,154.5,-0.10003,0.00025,4.53708]
[1780175823479,27.31,73895.0,154.5,-0.10015,0.00025,4.54079]
[1780175833549,27.32,73894.81,154.5,-0.1003,0.00025,4.54568]
[1780175843619,27.33,73894.81,154.5,-0.10039,0.00025,4.54894]
[1780175848654,27.34,73894.81,154.5,-0.10044,0.00025,4.55054]
[1780175853689,27.34,73895.5,154.5,-0.10014,0.00025,4.5372]
[1780175858724,27.35,73894.41,154.5,-0.10047,0.00025,4.54774]
[1780175868794,27.36,73894.41,154.5,-0.10056,0.00025,4.55089]
[1780175871472,27.36,73894.41,154.5,-0.10056,0.00025,4.55089]
[1780175883899,27.38,73894.8,154.5,-0.1006,0.00025,4.55238]
[1780175888483,27.38,73894.8,154.5,-0.1006,0.00025,4.55238]
[1780175894976,27.39,73894.74,154.5,-0.10072,0.00025,4.55619]
[1780175900014,27.39,73894.68,154.5,-0.10078,0.00025,4.55817]
[1780175905049,27.4,73894.94,154.5,-0.10076,0.00025,4.55753]
[1780175910084,27.41,73895.27,154.5,-0.10072,0.00025,4.55633]
[1780175917292,27.41,73894.76,154.5,-0.10071,0.00025,4.5524]
[1780175924187,27.42,73895.73,154.5,-0.10057,0.00025,4.54781]
[1780175931035,27.43,73895.59,154.5,-0.10063,0.00025,4.54987]
[1780175937278,27.44,73895.59,154.5,-0.10073,0.00025,4.55285]
[1780175942314,27.44,73894.47,154.5,-0.10105,0.00025,4.56341]
[1780175947451,27.45,73894.54,154.5,-0.10106,0.00025,4.56395]
[1780175954272,27.45,73892.1,154.5,-0.10171,0.00025,4.58518]
[1780175956180,27.45,73892.39,154.5,-0.10167,0.00025,4.58379]
[1780175957141,27.46,73893.03,154.5,-0.10152,0.00025,4.57881]
[1780175959624,27.46,73892.93,154.5,-0.10155,0.00025,4.57988]
[1780175962278,27.46,73892.94,154.5,-0.10158,0.00025,4.5808]
[1780175962380,27.46,73892.94,154.5,-0.10159,0.00025,4.58105]
[1780175967846,27.46,73892.57,154.5,-0.10165,0.00025,4.58309]
[1780175974045,27.45,73891.19,154.5,-0.10178,0.00025,4.58379]
[1780175976796,27.45,73891.15,154.5,-0.10177,0.00025,4.58337]
[1780175976804,27.45,73891.26,154.5,-0.10173,0.00025,4.58198]
[1780175977620,27.45,73891.26,154.5,-0.10173,0.00025,4.58198]
[1780175977721,27.45,73891.15,154.5,-0.10176,0.00025,4.58313]
[1780175978706,27.45,73891.15,154.5,-0.10176,0.00025,4.58313]
[1780175978808,27.45,73891.15,154.5,-0.10176,0.00025,4.58288]
[1780175979514,27.45,73891.15,154.5,-0.10176,0.00025,4.58288]
[1780175983074,27.45,73889.4,154.5,-0.10222,0.00025,4.59812]
[1780175983603,27.45,73889.37,154.5,-0.10224,0.00025,4.59859]
[1780175984707,27.45,73889.37,154.5,-0.10224,0.00025,4.59859]
[1780175984808,27.45,73889.37,154.5,-0.10223,0.00025,4.59832]
[1780175985963,27.45,73889.37,154.5,-0.10223,0.00025,4.59832]
[1780175986624,27.45,73889.4,154.5,-0.10222,0.00025,4.59803]
[1780175989615,27.45,73889.4,154.5,-0.10222,0.00025,4.59803]
[1780175991685,27.45,73888.72,154.5,-0.10236,0.00025,4.60254]
[1780175997701,27.44,73888.72,154.5,-0.1023,0.00025,4.60064]
[1780176002736,27.44,73887.51,154.5,-0.10257,0.00025,4.60921]
[1780176007772,27.43,73887.25,154.5,-0.10259,0.00025,4.60997]
[1780176010299,27.43,73887.24,154.5,-0.10258,0.00025,4.6095]
[1780176016837,27.42,73887.62,154.5,-0.10242,0.00025,4.60451]
[1780176021872,27.42,73887.41,154.5,-0.10244,0.00025,4.60492]
[1780176026208,27.41,73887.07,154.5,-0.1025,0.00025,4.60691]
[1780176033832,27.41,73890.47,154.5,-0.1016,0.00025,4.57784]
[1780176033956,27.41,73890.44,154.5,-0.10141,0.00025,4.56787]
[1780176034931,27.41,73890.44,154.5,-0.10141,0.00025,4.56787]
[1780176036497,27.41,73890.15,154.5,-0.10149,0.00025,4.57051]
[1780176036824,27.41,73890.15,154.5,-0.10149,0.00025,4.57051]
[1780176039005,27.41,73890.15,154.5,-0.10151,0.00025,4.57107]
[1780176039011,27.41,73890.15,154.5,-0.10151,0.00025,4.57107]
[1780176039058,27.41,73890.15,154.5,-0.10152,0.00025,4.57162]
[1780176044761,27.41,73890.15,154.5,-0.1015,0.00025,4.57076]
[1780176044788,27.41,73889.17,154.5,-0.10173,0.00025,4.57834]
[1780176046003,27.41,73888.67,154.5,-0.10186,0.00025,4.58243]
[1780176046041,27.41,73888.73,154.5,-0.10185,0.00025,4.5822]
[1780176054552,27.4,73890.04,154.5,-0.10149,0.00025,4.57038]
[1780176066721,27.4,73890.04,154.5,-0.10144,0.00025,4.5689]
[1780176073454,27.39,73890.04,154.5,-0.10138,0.00025,4.56681]
[1780176073512,27.39,73890.04,154.5,-0.10138,0.00025,4.56681]
[1780176073717,27.39,73890.04,154.5,-0.10138,0.00025,4.56681]
[1780176074888,27.38,73889.83,154.5,-0.10139,0.00025,4.56729]
[1780176076118,27.38,73889.82,154.5,-0.10139,0.00025,4.56716]
[1780176077267,27.38,73889.82,154.5,-0.10138,0.00025,4.56695]
[1780176083301,27.38,73889.83,154.5,-0.10133,0.00025,4.56539]
[1780176088631,27.37,73889.5,154.5,-0.10139,0.00025,4.56725]
[1780176094721,27.37,73889.22,154.5,-0.10125,0.00025,4.55916]
[1780176100420,27.36,73889.22,154.5,-0.1012,0.00025,4.55737]
[1780176103457,27.36,73888.83,154.5,-0.10129,0.00025,4.56018]
[1780176108317,27.36,73888.16,154.5,-0.10143,0.00025,4.56487]
[1780176108418,27.36,73888.16,154.5,-0.10142,0.00025,4.56446]
[1780176113232,27.36,73888.27,154.5,-0.1014,0.00025,4.56385]
[1780176113323,27.36,73888.27,154.5,-0.10143,0.00025,4.56473]
[1780176118546,27.36,73888.05,154.5,-0.10146,0.00025,4.5658]
[1780176119167,27.36,73888.05,154.5,-0.10146,0.00025,4.5658]
[1780176119553,27.36,73888.02,154.5,-0.10148,0.00025,4.56633]
[1780176125111,27.36,73888.2,154.5,-0.10146,0.00025,4.56573]
[1780176132644,27.37,73888.2,154.5,-0.10154,0.00025,4.56859]
[1780176137679,27.38,73888.12,154.5,-0.10161,0.00025,4.57066]
[1780176140211,27.38,73888.12,154.5,-0.10162,0.00025,4.57122]
[1780176140706,27.38,73888.21,154.5,-0.10159,0.00025,4.57027]
[1780176142344,27.38,73888.11,154.5,-0.10161,0.00025,4.57087]
[1780176142719,27.38,73888.04,154.5,-0.10162,0.00025,4.57123]
[1780176143207,27.38,73888.04,154.5,-0.10162,0.00025,4.57123]
[1780176143726,27.38,73888.11,154.5,-0.1016,0.00025,4.57045]
[1780176144084,27.38,73888.11,154.5,-0.1016,0.00025,4.57045]
[1780176144733,27.38,73888.92,154.5,-0.10141,0.00025,4.5641]
[1780176151583,27.38,73888.85,154.5,-0.10146,0.00025,4.56583]
[1780176151782,27.39,73888.89,154.5,-0.1013,0.00025,4.55702]
[1780176162711,27.38,73889.5,154.5,-0.10112,0.00025,4.55124]
[1780176163934,27.38,73889.5,154.5,-0.10108,0.00025,4.54994]
[1780176164310,27.38,73889.5,154.5,-0.10108,0.00025,4.54975]
[1780176170210,27.38,73889.5,154.5,-0.10109,0.00025,4.55037]
[1780176170286,27.39,73889.5,154.5,-0.10113,0.00025,4.5516]
[1780176171196,27.39,73889.5,154.5,-0.10113,0.00025,4.5516]
[1780176171407,27.38,73889.5,154.5,-0.10113,0.00025,4.55141]
[1780176174115,27.38,73889.5,154.5,-0.10113,0.00025,4.55141]
[1780176174702,27.39,73889.5,154.5,-0.10115,0.00025,4.55214]
[1780176176067,27.39,73889.5,154.5,-0.10114,0.00025,4.55195]
[1780176176975,27.39,73889.5,154.5,-0.10114,0.00025,4.55195]
[1780176177299,27.39,73889.5,154.5,-0.10115,0.00025,4.55225]
[1780176181351,27.39,73889.5,154.5,-0.10115,0.00025,4.55225]
[1780176182021,27.39,73889.5,154.5,-0.1012,0.00025,4.55377]
[1780176182483,27.39,73889.5,154.5,-0.1012,0.00025,4.55377]
[1780176182585,27.39,73889.5,154.5,-0.10119,0.00025,4.55357]
[1780176192064,27.4,73892.37,154.5,-0.10056,0.00025,4.53283]
[1780176195018,27.4,73894.73,154.5,-0.09998,0.00025,4.51392]
[1780176195035,27.4,73894.73,154.5,-0.09998,0.00025,4.51392]
[1780176195049,27.4,73894.73,154.5,-0.09998,0.00025,4.51392]
[1780176195315,27.41,73894.88,154.5,-0.09995,0.00025,4.51306]
[1780176195327,27.41,73895.57,154.5,-0.09979,0.00025,4.5078]
[1780176201127,27.41,73895.95,154.5,-0.09969,0.00025,4.50447]
[1780176203429,27.41,73895.95,154.5,-0.09968,0.00025,4.50434]
[1780176203499,27.41,73895.95,154.5,-0.09968,0.00025,4.50434]
[1780176204416,27.4,73895.95,154.5,-0.09968,0.00025,4.50409]
[1780176210723,27.4,73894.76,154.5,-0.09995,0.00025,4.51297]
[1780176212180,27.4,73895.63,154.5,-0.09972,0.00025,4.50562]
[1780176214197,27.4,73895.61,154.5,-0.09955,0.00025,4.49633]
[1780176214927,27.4,73895.61,154.5,-0.09955,0.00025,4.49633]
[1780176218982,27.4,73895.79,154.5,-0.09949,0.00025,4.49438]
[1780176226302,27.39,73896.87,154.5,-0.09919,0.00025,4.48451]
[1780176228921,27.39,73896.87,154.5,-0.09919,0.00025,4.48451]
[1780176230330,27.39,73892.19,154.5,-0.10034,0.00025,4.52216]
[1780176231931,27.39,73892.19,154.5,-0.10034,0.00025,4.52216]
[1780176231936,27.39,73892.19,154.5,-0.10034,0.00025,4.52216]
[1780176234470,27.39,73894.84,154.5,-0.09966,0.00025,4.5001]
[1780176235365,27.39,73900.54,154.5,-0.09825,0.00025,4.45352]
[1780176237658,27.39,73901.93,154.5,-0.0979,0.00025,4.44213]
[1780176240514,27.39,73901.58,154.5,-0.09798,0.00025,4.44482]
[1780176246444,27.39,73902.19,154.5,-0.09782,0.00025,4.4396]
[1780176248265,27.39,73901.34,154.5,-0.09803,0.00025,4.44644]
[1780176248993,27.39,73901.34,154.5,-0.09803,0.00025,4.44644]
[1780176250292,27.39,73901.61,154.5,-0.09796,0.00025,4.44416]
[1780176250649,27.39,73901.61,154.5,-0.09796,0.00025,4.44416]
[1780176250720,27.39,73901.61,154.5,-0.09796,0.00025,4.44416]
[1780176252304,27.39,73900.86,154.5,-0.09814,0.00025,4.45008]
[1780176254434,27.39,73900.75,154.5,-0.09817,0.00025,4.45092]
[1780176254585,27.39,73900.75,154.5,-0.09817,0.00025,4.45092]
[1780176255142,27.39,73900.93,154.5,-0.09812,0.00025,4.44934]
[1780176256512,27.39,73894.14,154.5,-0.0998,0.00025,4.50447]
[1780176257168,27.39,73894.14,154.5,-0.0998,0.00025,4.50447]
[1780176257852,27.39,73894.14,154.5,-0.0998,0.00025,4.50447]
[1780176262144,27.38,73892.89,154.5,-0.10009,0.00025,4.51387]
[1780176262224,27.38,73892.89,154.5,-0.10009,0.00025,4.51387]
[1780176268202,27.38,73891.21,154.5,-0.10048,0.00025,4.5266]
[1780176269723,27.38,73890.87,154.5,-0.10056,0.00025,4.52922]
[1780176269920,27.38,73890.87,154.5,-0.10055,0.00025,4.52906]
[1780176271725,27.38,73890.26,154.5,-0.10071,0.00025,4.53437]
[1780176271773,27.38,73883.77,154.5,-0.10218,0.00025,4.57846]
[1780176273368,27.38,73883.2,154.5,-0.10234,0.00025,4.58339]
[1780176273438,27.38,73883.2,154.5,-0.10234,0.00025,4.58339]
[1780176274301,27.38,73883.1,154.5,-0.10237,0.00025,4.58446]
[1780176279673,27.39,73886.46,154.5,-0.10157,0.00025,4.55851]
[1780176283381,27.39,73886.51,154.5,-0.10158,0.00025,4.55897]
[1780176288741,27.4,73886.59,154.5,-0.1016,0.00025,4.55946]
[1780176288813,27.4,73886.59,154.5,-0.10161,0.00025,4.56003]
[1780176296793,27.39,73888.76,154.5,-0.10102,0.00025,4.54064]
[1780176297704,27.39,73888.76,154.5,-0.10102,0.00025,4.54064]
[1780176297800,27.39,73888.93,154.5,-0.10097,0.00025,4.53907]
[1780176298651,27.39,73888.93,154.5,-0.10097,0.00025,4.53907]
[1780176298780,27.39,73888.93,154.5,-0.10097,0.00025,4.53907]
[1780176298807,27.39,73893.34,154.5,-0.09988,0.00025,4.50341]
[1780176300723,27.39,73894.51,154.5,-0.09958,0.00025,4.49376]
[1780176303712,27.39,73895.1,154.5,-0.09942,0.00025,4.48864]
[1780176309379,27.39,73895.35,154.5,-0.09935,0.00025,4.48612]
[1780176314919,27.39,73894.46,154.5,-0.09954,0.00025,4.49247]
[1780176322975,27.38,73895.54,154.5,-0.09925,0.00025,4.48286]
[1780176330028,27.38,73895.7,154.5,-0.09919,0.00025,4.48089]
[1780176334079,27.38,73896.01,154.5,-0.09893,0.00025,4.46887]
[1780176334086,27.38,73896.01,154.5,-0.09893,0.00025,4.46887]
[1780176334125,27.38,73896.01,154.5,-0.09893,0.00025,4.46887]
[1780176337092,27.38,73896.05,154.5,-0.09891,0.00025,4.4683]
[1780176339094,27.38,73896.0,154.5,-0.09892,0.00025,4.46847]
[1780176339989,27.38,73895.59,154.5,-0.09902,0.00025,4.47172]
[1780176339990,27.38,73895.59,154.5,-0.09902,0.00025,4.47172]
[1780176342028,27.38,73895.17,154.5,-0.09912,0.00025,4.47496]
[1780176342031,27.38,73895.17,154.5,-0.09912,0.00025,4.47496]
[1780176342545,27.38,73895.17,154.5,-0.09911,0.00025,4.47487]
[1780176342550,27.38,73895.17,154.5,-0.09911,0.00025,4.47487]
[1780176344643,27.38,73899.75,154.5,-0.09798,0.00025,4.43753]
[1780176344648,27.38,73899.75,154.5,-0.09798,0.00025,4.43753]
[1780176345463,27.38,73899.87,154.5,-0.09795,0.00025,4.43653]
[1780176352721,27.37,73900.89,154.5,-0.09769,0.00025,4.42807]
[1780176362253,27.37,73902.88,154.5,-0.0972,0.00024,4.41176]
[1780176368294,27.37,73902.97,154.5,-0.09717,0.00024,4.411]
[1780176369488,27.37,73902.97,154.5,-0.09717,0.00024,4.411]
[1780176369494,27.37,73902.97,154.5,-0.09717,0.00024,4.411]
[1780176369690,27.37,73902.97,154.5,-0.09717,0.00024,4.411]
[1780176370731,27.37,73902.97,154.5,-0.09717,0.00024,4.41098]
[1780176371497,27.37,73902.58,154.5,-0.09727,0.00024,4.41413]
[1780176378365,27.37,73904.41,154.5,-0.09682,0.00024,4.39927]
[1780176382053,27.37,73903.37,154.5,-0.09707,0.00024,4.40768]
[1780176388189,27.37,73903.39,154.5,-0.09707,0.00024,4.40748]
[1780176393470,27.37,73903.6,154.5,-0.09684,0.00024,4.39646]
[1780176399512,27.37,73903.46,154.5,-0.09688,0.00024,4.39762]
[1780176402923,27.37,73903.52,154.5,-0.09686,0.00024,4.39714]
[1780176402926,27.37,73903.52,154.5,-0.09686,0.00024,4.39714]
[1780176406838,27.37,73899.57,154.5,-0.09783,0.00025,4.42912]
[1780176406844,27.37,73899.57,154.5,-0.09783,0.00025,4.42912]
[1780176406863,27.37,73899.57,154.5,-0.09783,0.00025,4.42912]
[1780176412549,27.37,73899.75,154.5,-0.09778,0.00025,4.42741]
[1780176413362,27.37,73899.75,154.5,-0.09778,0.00025,4.42732]
[1780176425666,27.37,73899.7,154.5,-0.09778,0.00025,4.42761]
[1780176432382,27.37,73899.7,154.5,-0.09777,0.00025,4.42716]
[1780176433124,27.37,73894.58,154.5,-0.09903,0.00025,4.46845]
[1780176436050,27.37,73890.34,154.5,-0.10008,0.00025,4.50275]
[1780176441812,27.37,73895.28,154.5,-0.09882,0.00025,4.4617]
[1780176446847,27.36,73894.75,154.5,-0.09894,0.00025,4.46556]
[1780176451746,27.36,73894.68,154.5,-0.09895,0.00025,4.46577]
[1780176452082,27.36,73894.68,154.5,-0.09895,0.00025,4.46577]
[1780176454114,27.36,73895.13,154.5,-0.09865,0.00025,4.45261]
[1780176461773,27.36,73896.28,154.5,-0.09836,0.00025,4.44297]
[1780176468194,27.36,73896.39,154.5,-0.09832,0.00025,4.44164]
[1780176472521,27.36,73896.39,154.5,-0.09831,0.00025,4.44138]
[1780176474786,27.36,73896.02,154.5,-0.0984,0.00025,4.44423]
[1780176480078,27.36,73896.41,154.5,-0.09829,0.00025,4.44075]
[1780176482562,27.36,73896.4,154.5,-0.09829,0.00025,4.44074]
[1780176488134,27.35,73896.27,154.5,-0.09831,0.00025,4.44149]
[1780176494176,27.35,73896.22,154.5,-0.09832,0.00025,4.44159]
[1780176503239,27.35,73896.75,154.5,-0.09817,0.00025,4.43684]
[1780176503446,27.35,73896.75,154.5,-0.09817,0.00025,4.43684]
[1780176503487,27.35,73896.75,154.5,-0.09817,0.00025,4.43684]
[1780176506804,27.35,73896.75,154.5,-0.09817,0.00025,4.43684]
[1780176506857,27.35,73896.75,154.5,-0.09817,0.00025,4.43684]
[1780176511865,27.35,73896.82,154.5,-0.09811,0.00025,4.43459]
[1780176511871,27.35,73896.82,154.5,-0.09811,0.00025,4.43459]
[1780176516889,27.34,73896.89,154.5,-0.09784,0.00025,4.42223]
[1780176521328,27.33,73896.78,154.5,-0.09782,0.00025,4.42167]
[1780176521898,27.33,73896.8,154.5,-0.09777,0.00025,4.42006]
[1780176521908,27.33,73896.8,154.5,-0.09777,0.00025,4.42006]
[1780176523614,27.32,73896.78,154.5,-0.09775,0.00025,4.41926]
[1780176523619,27.32,73896.78,154.5,-0.09775,0.00025,4.41926]
[1780176524104,27.32,73896.78,154.5,-0.09775,0.00025,4.41926]
[1780176526109,27.32,73896.76,154.5,-0.09772,0.00025,4.41846]
[1780176526125,27.32,73896.76,154.5,-0.09772,0.00025,4.41846]
[1780176526917,27.32,73896.76,154.5,-0.09771,0.00025,4.41799]
[1780176528141,27.32,73896.21,154.5,-0.09783,0.00025,4.42197]
[1780176528729,27.31,73896.21,154.5,-0.09782,0.00025,4.42149]
[1780176531925,27.31,73895.09,154.5,-0.09806,0.00025,4.42962]
[1780176531929,27.31,73895.09,154.5,-0.09806,0.00025,4.42962]
[1780176536402,27.3,73895.23,154.5,-0.09797,0.00025,4.42652]
[1780176536939,27.3,73895.23,154.5,-0.09797,0.00025,4.42652]
[1780176541946,27.29,73896.19,154.5,-0.09765,0.00025,4.41583]
[1780176541950,27.29,73896.19,154.5,-0.09765,0.00025,4.41583]
[1780176546945,27.29,73896.26,154.5,-0.09759,0.00025,4.41385]
[1780176546950,27.29,73896.26,154.5,-0.09759,0.00025,4.41385]
[1780176551955,27.27,73895.82,154.5,-0.0976,0.00025,4.41419]
[1780176551966,27.27,73895.82,154.5,-0.0976,0.00025,4.41419]
[1780176553423,27.27,73895.73,154.5,-0.09759,0.00025,4.41399]
[1780176553594,27.27,73895.62,154.5,-0.0976,0.00025,4.41441]
[1780176553605,27.27,73895.62,154.5,-0.0976,0.00025,4.41441]
[1780176553858,27.27,73897.02,154.5,-0.09725,0.00025,4.40285]
[1780176554609,27.27,73905.79,154.5,-0.09511,0.00024,4.33186]
[1780176555616,27.27,73910.63,154.5,-0.09394,0.00024,4.2928]
[1780176560651,27.27,73911.34,154.5,-0.09377,0.00024,4.28697]
[1780176565687,27.27,73912.07,154.5,-0.09359,0.00024,4.28103]
[1780176570721,27.27,73912.38,154.5,-0.09351,0.00024,4.27847]
[1780176575757,27.27,73912.96,154.5,-0.0932,0.00024,4.26453]
[1780176580791,27.27,73910.47,154.5,-0.0938,0.00024,4.28451]
[1780176586835,27.27,73909.22,154.5,-0.09409,0.00024,4.29437]
[1780176591870,27.27,73908.62,154.5,-0.09423,0.00024,4.2989]
[1780176596905,27.26,73906.43,154.5,-0.09475,0.00024,4.31623]
[1780176598981,27.26,73905.84,154.5,-0.09489,0.00024,4.32091]
[1780176599044,27.26,73904.85,154.5,-0.09512,0.00024,4.32881]
[1780176599926,27.26,73899.62,154.5,-0.0964,0.00024,4.37121]
[1780176604961,27.26,73896.48,154.5,-0.09718,0.00025,4.39676]
[1780176606877,27.26,73898.79,154.5,-0.09661,0.00025,4.37802]
[1780176606880,27.26,73898.79,154.5,-0.09661,0.00025,4.37802]
[1780176606886,27.26,73898.79,154.5,-0.09661,0.00025,4.37802]
[1780176606888,27.26,73898.79,154.5,-0.09661,0.00025,4.37802]
[1780176609965,27.26,73899.37,154.5,-0.09647,0.00025,4.3734]
[1780176612367,27.27,73898.2,154.5,-0.09676,0.00025,4.38301]
[1780176618190,27.27,73898.31,154.5,-0.09674,0.00025,4.38228]
[1780176619466,27.27,73898.28,154.5,-0.09675,0.00025,4.38258]
[1780176619585,27.27,73898.28,154.5,-0.09675,0.00025,4.38258]
[1780176624144,27.27,73898.28,154.5,-0.09675,0.00025,4.38262]
[1780176624658,27.27,73898.28,154.5,-0.09675,0.00025,4.38278]
[1780176629617,27.27,73898.27,154.5,-0.09676,0.00025,4.38304]
[1780176629619,27.27,73898.27,154.5,-0.09676,0.00025,4.38304]
[1780176629646,27.27,73898.27,154.5,-0.09676,0.00025,4.38304]
[1780176629647,27.27,73898.27,154.5,-0.09676,0.00025,4.38304]
[1780176631972,27.27,73898.1,154.5,-0.09663,0.00025,4.37517]
[1780176631977,27.27,73898.1,154.5,-0.09663,0.00025,4.37517]
[1780176633331,27.27,73896.55,154.5,-0.09701,0.00025,4.38778]
[1780176635345,27.27,73896.77,154.5,-0.09696,0.00025,4.38606]
[1780176643858,27.27,73896.85,154.5,-0.09694,0.00025,4.38547]
[1780176648057,27.27,73896.85,154.5,-0.09695,0.00025,4.38578]
[1780176650298,27.27,73896.85,154.5,-0.09695,0.00025,4.38585]
[1780176657328,27.27,73896.85,154.5,-0.09696,0.00025,4.38614]
[1780176662361,27.27,73896.77,154.5,-0.09699,0.00025,4.38696]
[1780176662799,27.27,73896.77,154.5,-0.09699,0.00025,4.38696]
[1780176664808,27.27,73896.76,154.5,-0.09699,0.00025,4.38711]
[1780176669955,27.27,73896.75,154.5,-0.097,0.00025,4.38736]
[1780176672001,27.27,73897.44,154.5,-0.09683,0.00025,4.38183]
[1780176673231,27.27,73897.69,154.5,-0.09677,0.00025,4.37985]
[1780176673431,27.27,73897.69,154.5,-0.09677,0.00025,4.37985]
[1780176683508,27.27,73898.18,154.5,-0.09667,0.00025,4.37641]
[1780176686770,27.27,73898.03,154.5,-0.0967,0.00025,4.37768]
[1780176688811,27.28,73894.79,154.5,-0.09751,0.00025,4.40413]
[1780176693964,27.28,73894.29,154.5,-0.09746,0.00025,4.39889]
[1780176704128,27.28,73894.39,154.5,-0.09743,0.00025,4.39818]
[1780176707026,27.28,73894.39,154.5,-0.09744,0.00025,4.39829]
[1780176707027,27.28,73894.39,154.5,-0.09744,0.00025,4.39829]
[1780176709034,27.28,73894.67,154.5,-0.09737,0.00025,4.39607]
[1780176709036,27.28,73894.67,154.5,-0.09737,0.00025,4.39607]
[1780176714068,27.28,73894.68,154.5,-0.09737,0.00025,4.3961]
[1780176724230,27.28,73894.72,154.5,-0.09736,0.00025,4.39582]
[1780176724238,27.28,73894.72,154.5,-0.09736,0.00025,4.39582]
[1780176726242,27.28,73894.13,154.5,-0.09751,0.00025,4.40085]
[1780176726985,27.28,73893.8,154.5,-0.0976,0.00025,4.40356]
[1780176738895,27.28,73892.47,154.5,-0.09793,0.00025,4.41446]
[1780176744938,27.28,73891.27,154.5,-0.09823,0.00025,4.4242]
[1780176747761,27.28,73891.43,154.5,-0.09819,0.00025,4.42288]
[1780176748762,27.28,73891.46,154.5,-0.09818,0.00025,4.42261]
[1780176750950,27.28,73891.49,154.5,-0.09817,0.00025,4.42235]
[1780176751194,27.28,73891.49,154.5,-0.09817,0.00025,4.42235]
[1780176751196,27.28,73891.49,154.5,-0.09817,0.00025,4.42235]
[1780176754133,27.28,73891.49,154.5,-0.09799,0.00025,4.41295]
[1780176760043,27.28,73892.01,154.5,-0.09786,0.00025,4.40873]
[1780176765077,27.28,73892.01,154.5,-0.09786,0.00025,4.40875]
[1780176766136,27.28,73892.01,154.5,-0.09786,0.00025,4.40875]
[1780176768174,27.28,73892.05,154.5,-0.09785,0.00025,4.40844]
[1780176769287,27.28,73892.05,154.5,-0.09785,0.00025,4.40844]
[1780176771304,27.28,73891.34,154.5,-0.09803,0.00025,4.41421]
[1780176771308,27.28,73891.34,154.5,-0.09803,0.00025,4.41421]
[1780176772811,27.28,73891.34,154.5,-0.09803,0.00025,4.41421]
[1780176772813,27.28,73891.34,154.5,-0.09803,0.00025,4.41421]
[1780176774813,27.28,73891.18,154.5,-0.09807,0.00025,4.4155]
[1780176774818,27.28,73891.18,154.5,-0.09807,0.00025,4.4155]
[1780176780183,27.28,73891.19,154.5,-0.09807,0.00025,4.41538]
[1780176787232,27.28,73891.77,154.5,-0.09792,0.00025,4.41066]
[1780176798309,27.28,73891.97,154.5,-0.09787,0.00025,4.40908]
[1780176803502,27.28,73890.92,154.5,-0.09814,0.00025,4.41764]
[1780176803512,27.28,73890.92,154.5,-0.09814,0.00025,4.41764]
[1780176809386,27.28,73890.98,154.5,-0.09812,0.00025,4.41709]
[1780176814500,27.28,73890.98,154.5,-0.09812,0.00025,4.41709]
[1780176814925,27.28,73891.03,154.5,-0.09793,0.00025,4.40729]
[1780176823484,27.28,73890.92,154.5,-0.09796,0.00025,4.40823]
[1780176832547,27.28,73890.89,154.5,-0.09797,0.00025,4.40852]
[1780176837582,27.28,73890.96,154.5,-0.09795,0.00025,4.40797]
[1780176843624,27.28,73890.92,154.5,-0.09796,0.00025,4.40833]
[1780176854502,27.28,73890.9,154.5,-0.09797,0.00025,4.40851]
[1780176858775,27.28,73890.9,154.5,-0.09797,0.00025,4.40856]
[1780176859561,27.28,73890.9,154.5,-0.09797,0.00025,4.40856]
[1780176863277,27.28,73890.9,154.5,-0.09797,0.00025,4.40857]
[1780176865298,27.28,73890.66,154.5,-0.09803,0.00025,4.41055]
[1780176865397,27.28,73890.84,154.5,-0.09798,0.00025,4.40909]
[1780176871822,27.28,73891.01,154.5,-0.09775,0.00025,4.398]
[1780176879017,27.28,73891.08,154.5,-0.09773,0.00025,4.39718]
[1780176886498,27.28,73891.08,154.5,-0.09772,0.00025,4.39688]
[1780176887416,27.27,73891.08,154.5,-0.09771,0.00025,4.39665]
[1780176890431,27.27,73891.08,154.5,-0.09771,0.00025,4.39647]
[1780176895978,27.27,73891.14,154.5,-0.09768,0.00025,4.39569]
[1780176902037,27.27,73891.12,154.5,-0.09768,0.00025,4.39549]
[1780176907072,27.27,73890.88,154.5,-0.09773,0.00025,4.39722]
[1780176913114,27.27,73890.69,154.5,-0.09777,0.00025,4.39849]
[1780176918149,27.27,73886.51,154.5,-0.0988,0.00025,4.43224]
[1780176923619,27.27,73886.47,154.5,-0.0988,0.00025,4.43221]
[1780176926205,27.27,73880.53,154.5,-0.10029,0.00025,4.48043]
[1780176931240,27.26,73879.14,154.5,-0.10043,0.00025,4.48147]
[1780176937282,27.26,73879.01,154.5,-0.10043,0.00025,4.48156]
[1780176938505,27.26,73879.01,154.5,-0.10043,0.00025,4.48156]
[1780176938606,27.26,73879.01,154.5,-0.10043,0.00025,4.48141]
[1780176944331,27.27,73875.89,154.5,-0.10128,0.00026,4.50894]
[1780176949252,27.27,73875.07,154.5,-0.10153,0.00026,4.51683]
[1780176949504,27.27,73875.03,154.5,-0.10155,0.00026,4.51743]
[1780176949960,27.27,73875.03,154.5,-0.10155,0.00026,4.51743]
[1780176950373,27.27,73874.81,154.5,-0.1016,0.00026,4.51908]
[1780176955407,27.27,73874.78,154.5,-0.10159,0.00026,4.51898]
[1780176955508,27.27,73874.78,154.5,-0.10158,0.00026,4.51847]
[1780176961826,27.27,73874.45,154.5,-0.1017,0.00026,4.52245]
[1780176963148,27.27,73874.45,154.5,-0.10172,0.00026,4.52307]
[1780176968747,27.28,73874.43,154.5,-0.10176,0.00026,4.52448]
[1780176973223,27.29,73873.05,154.5,-0.10217,0.00026,4.53768]
[1780176973350,27.29,73873.05,154.5,-0.10219,0.00026,4.53827]
[1780176978996,27.29,73873.05,154.5,-0.10219,0.00026,4.53827]
[1780176979096,27.28,73873.05,154.5,-0.10216,0.00026,4.53727]
[1780176981096,27.29,73873.43,154.5,-0.10208,0.00026,4.53473]
[1780176981963,27.29,73873.43,154.5,-0.10208,0.00026,4.53473]
[1780176987961,27.29,73873.6,154.5,-0.10208,0.00026,4.53464]
[1780176988894,27.29,73873.73,154.5,-0.10207,0.00026,4.53417]
[1780176989975,27.29,73873.34,154.5,-0.10217,0.00026,4.53768]
[1780176992113,27.3,73873.66,154.5,-0.10193,0.00026,4.52619]
[1780176993204,27.3,73873.66,154.5,-0.10193,0.00026,4.52619]
[1780176994290,27.3,73873.66,154.5,-0.10194,0.00026,4.5265]
[1780176996697,27.3,73865.51,154.5,-0.10408,0.00026,4.59483]
[1780177001731,27.31,73865.29,154.5,-0.10417,0.00026,4.59765]
[1780177007796,27.31,73865.29,154.5,-0.1042,0.00026,4.59866]
[1780177011455,27.31,73865.41,154.5,-0.10419,0.00026,4.59847]
[1780177011505,27.31,73865.41,154.5,-0.1042,0.00026,4.59867]
[1780177013049,27.31,73865.22,154.5,-0.10424,0.00026,4.59996]
[1780177013816,27.31,73865.34,154.5,-0.10422,0.00026,4.59916]
[1780177018851,27.32,73865.41,154.5,-0.10423,0.00026,4.59955]
[1780177024382,27.32,73865.44,154.5,-0.10425,0.00026,4.60025]
[1780177029970,27.32,73866.99,154.5,-0.10388,0.00026,4.5884]
[1780177033124,27.33,73870.1,154.5,-0.10309,0.00026,4.56346]
[1780177033130,27.33,73870.32,154.5,-0.10304,0.00026,4.5619]
[1780177034486,27.33,73870.32,154.5,-0.10304,0.00026,4.5619]
[1780177041213,27.33,73870.73,154.5,-0.10292,0.00026,4.55805]
[1780177041601,27.33,73870.73,154.5,-0.10292,0.00026,4.55805]
[1780177042363,27.32,73870.7,154.5,-0.10288,0.00026,4.55671]
[1780177042465,27.32,73874.42,154.5,-0.10192,0.00026,4.52592]
[1780177043616,27.32,73874.42,154.5,-0.10192,0.00026,4.52592]
[1780177044220,27.32,73875.63,154.5,-0.10162,0.00026,4.5163]
[1780177046221,27.32,73875.99,154.5,-0.10154,0.00026,4.51366]
[1780177046227,27.32,73875.99,154.5,-0.10154,0.00026,4.51366]
[1780177046457,27.32,73875.99,154.5,-0.10154,0.00026,4.51366]
[1780177046558,27.32,73876.07,154.5,-0.10154,0.00026,4.51364]
[1780177047758,27.32,73876.07,154.5,-0.10154,0.00026,4.51364]
[1780177049779,27.32,73875.99,154.5,-0.10155,0.00026,4.51413]
[1780177049784,27.32,73875.99,154.5,-0.10155,0.00026,4.51413]
[1780177049950,27.32,73875.99,154.5,-0.10155,0.00026,4.51413]
[1780177049952,27.32,73875.99,154.5,-0.10155,0.00026,4.51413]
[1780177051955,27.32,73875.96,154.5,-0.10155,0.00026,4.51403]
[1780177058139,27.32,73877.19,154.5,-0.10102,0.00025,4.4933]
[1780177063174,27.31,73877.21,154.5,-0.10099,0.00025,4.49244]
[1780177075257,27.31,73877.22,154.5,-0.10094,0.00025,4.49067]
[1780177080293,27.31,73877.04,154.5,-0.10096,0.00025,4.49142]
[1780177085328,27.3,73878.39,154.5,-0.1006,0.00025,4.47967]
[1780177091371,27.3,73878.76,154.5,-0.10048,0.00025,4.47592]
[1780177093127,27.3,73878.76,154.5,-0.10048,0.00025,4.47592]
[1780177097007,27.3,73878.72,154.5,-0.10048,0.00025,4.4758]
[1780177097109,27.3,73878.72,154.5,-0.10047,0.00025,4.47558]
[1780177098285,27.3,73878.72,154.5,-0.10047,0.00025,4.47558]
[1780177098386,27.3,73878.72,154.5,-0.10048,0.00025,4.47597]
[1780177100209,27.3,73878.72,154.5,-0.10048,0.00025,4.47597]
[1780177100311,27.3,73878.72,154.5,-0.10049,0.00025,4.47624]
[1780177102479,27.3,73878.72,154.5,-0.10051,0.00025,4.477]
[1780177102580,27.3,73878.72,154.5,-0.10053,0.00025,4.47738]
[1780177103518,27.3,73878.72,154.5,-0.10053,0.00025,4.47738]
[1780177103530,27.3,73878.72,154.5,-0.10053,0.00025,4.47738]
[1780177111909,27.3,73878.72,154.5,-0.1005,0.00025,4.47663]
[1780177117719,27.3,73878.79,154.5,-0.10029,0.00025,4.46596]
[1780177121139,27.3,73878.79,154.5,-0.10028,0.00025,4.4657]
[1780177123209,27.3,73878.83,154.5,-0.10026,0.00025,4.46512]
[1780177127313,27.3,73879.05,154.5,-0.10019,0.00025,4.463]
[1780177127733,27.3,73878.99,154.5,-0.10021,0.00025,4.46341]
[1780177129069,27.3,73879.2,154.5,-0.10017,0.00025,4.4621]
[1780177130024,27.3,73879.2,154.5,-0.10017,0.00025,4.4621]
[1780177130953,27.3,73878.91,154.5,-0.10024,0.00025,4.4644]
[1780177131707,27.3,73878.93,154.5,-0.10024,0.00025,4.46465]
[1780177137673,27.31,73878.93,154.5,-0.10031,0.00025,4.4667]
[1780177137724,27.31,73878.93,154.5,-0.10033,0.00025,4.46752]
[1780177144169,27.31,73879.23,154.5,-0.10025,0.00025,4.4648]
[1780177151794,27.31,73879.83,154.5,-0.10007,0.00025,4.45906]
[1780177159620,27.31,73879.83,154.5,-0.10007,0.00025,4.45906]
[1780177159848,27.3,73884.27,154.5,-0.09893,0.00025,4.42223]
[1780177160085,27.3,73884.27,154.5,-0.09893,0.00025,4.42223]
[1780177163288,27.3,73887.0,154.5,-0.09825,0.00025,4.4]
[1780177163374,27.3,73887.0,154.5,-0.09825,0.00025,4.4]
[1780177164184,27.3,73886.34,154.5,-0.09842,0.00025,4.40538]
[1780177166441,27.3,73886.7,154.5,-0.09833,0.00025,4.40246]
[1780177171932,27.3,73887.24,154.5,-0.09801,0.00025,4.38871]
[1780177174490,27.3,73887.16,154.5,-0.09804,0.00025,4.38941]
[1780177174788,27.3,73887.16,154.5,-0.09804,0.00025,4.38941]
[1780177174953,27.3,73887.27,154.5,-0.09801,0.00025,4.38854]
[1780177179989,27.3,73887.35,154.5,-0.09793,0.00025,4.38599]
[1780177185023,27.29,73887.14,154.5,-0.09793,0.00025,4.38583]
[1780177191067,27.28,73886.88,154.5,-0.09792,0.00025,4.3857]
[1780177198980,27.28,73887.18,154.5,-0.0978,0.00025,4.38178]
[1780177204159,27.26,73886.6,154.5,-0.09785,0.00025,4.38323]
[1780177209194,27.26,73887.19,154.5,-0.09765,0.00025,4.3766]
[1780177215236,27.25,73887.52,154.5,-0.0975,0.00025,4.3718]
[1780177223292,27.24,73888.76,154.5,-0.09711,0.00025,4.35903]
[1780177229030,27.24,73888.76,154.5,-0.09711,0.00025,4.35903]
[1780177232321,27.23,73890.39,154.5,-0.09645,0.00025,4.33384]
[1780177233357,27.23,73891.33,154.5,-0.09621,0.00025,4.32592]
[1780177238397,27.22,73893.59,154.5,-0.0956,0.00025,4.30602]
[1780177240614,27.22,73893.69,154.5,-0.09556,0.00025,4.30472]
[1780177241648,27.22,73894.55,154.5,-0.09534,0.00025,4.29752]
[1780177247002,27.22,73895.25,154.5,-0.09514,0.00025,4.29069]
[1780177247104,27.21,73896.31,154.5,-0.09487,0.00024,4.2819]
[1780177252495,27.22,73897.82,154.5,-0.09455,0.00024,4.27124]
[1780177257530,27.23,73897.69,154.5,-0.09462,0.00024,4.27381]
[1780177258366,27.23,73897.69,154.5,-0.09462,0.00024,4.27381]
[1780177258537,27.23,73897.92,154.5,-0.09458,0.00024,4.27226]
[1780177264212,27.22,73897.87,154.5,-0.09457,0.00024,4.27187]
[1780177264582,27.22,73897.91,154.5,-0.09454,0.00024,4.27114]
[1780177270044,27.22,73900.49,154.5,-0.09387,0.00024,4.24882]
[1780177276669,27.21,73902.2,154.5,-0.09339,0.00024,4.23296]
[1780177281704,27.2,73902.15,154.5,-0.09337,0.00024,4.23208]
[1780177286738,27.2,73902.02,154.5,-0.09336,0.00024,4.23187]
[1780177289018,27.2,73902.02,154.5,-0.09336,0.00024,4.23187]
[1780177289027,27.2,73902.02,154.5,-0.09336,0.00024,4.23187]
[1780177296809,27.19,73903.59,154.5,-0.09273,0.00024,4.20752]
[1780177301843,27.19,73903.46,154.5,-0.09273,0.00024,4.20745]
[1780177307804,27.18,73903.48,154.5,-0.0927,0.00024,4.2064]
[1780177312921,27.18,73904.39,154.5,-0.09244,0.00024,4.19756]
[1780177317956,27.17,73905.21,154.5,-0.09221,0.00024,4.18995]
[1780177323127,27.17,73905.94,154.5,-0.09202,0.00024,4.18371]
[1780177325867,27.17,73906.1,154.5,-0.09195,0.00024,4.18148]
[1780177331048,27.16,73906.0,154.5,-0.09195,0.00024,4.18115]
[1780177336083,27.16,73905.59,154.5,-0.09202,0.00024,4.1835]
[1780177343131,27.16,73905.79,154.5,-0.09193,0.00024,4.18058]
[1780177349175,27.15,73906.84,154.5,-0.09164,0.00024,4.17104]
[1780177354051,27.15,73908.68,154.5,-0.09101,0.00024,4.1464]
[1780177359245,27.15,73912.08,154.5,-0.09018,0.00024,4.11857]
[1780177364280,27.15,73912.59,154.5,-0.09005,0.00024,4.11402]
[1780177369314,27.14,73913.51,154.5,-0.08982,0.00024,4.10627]
[1780177372104,27.14,73913.71,154.5,-0.08977,0.00024,4.1046]
[1780177378688,27.14,73913.75,154.5,-0.08975,0.00024,4.10381]
[1780177385427,27.14,73914.1,154.5,-0.08964,0.00024,4.10033]
[1780177390461,27.14,73915.33,154.5,-0.08934,0.00024,4.09019]
[1780177395497,27.14,73920.71,154.5,-0.08808,0.00023,4.04726]
[1780177397511,27.14,73925.77,154.5,-0.08691,0.00023,4.00738]
[1780177402546,27.14,73927.81,154.5,-0.08645,0.00023,3.99169]
[1780177407581,27.14,73928.9,154.5,-0.08621,0.00023,3.98356]
[1780177412621,27.14,73930.66,154.5,-0.08565,0.00023,3.96109]
[1780177413879,27.14,73930.66,154.5,-0.08565,0.00023,3.96109]
[1780177413984,27.14,73930.7,154.5,-0.08565,0.00023,3.96104]
[1780177415986,27.14,73930.7,154.5,-0.08565,0.00023,3.96104]
[1780177416071,27.14,73930.89,154.5,-0.08558,0.00023,3.9586]
[1780177421915,27.14,73931.01,154.5,-0.08557,0.00023,3.95822]
[1780177425496,27.14,73931.33,154.5,-0.08551,0.00023,3.95614]
[1780177426281,27.14,73931.33,154.5,-0.08551,0.00023,3.95614]
[1780177425712,27.14,73931.48,154.5,-0.08548,0.00023,3.95525]
[1780177426719,27.14,73931.67,154.5,-0.08543,0.00023,3.9533]
[1780177431795,27.14,73935.62,154.5,-0.08455,0.00023,3.92307]
[1780177432303,27.14,73935.62,154.5,-0.08455,0.00023,3.92307]
[1780177432322,27.15,73938.08,154.5,-0.08401,0.00022,3.90427]
[1780177433376,27.14,73940.62,154.5,-0.08343,0.00022,3.88414]
[1780177433987,27.14,73940.62,154.5,-0.08343,0.00022,3.88414]
[1780177434032,27.15,73943.4,154.5,-0.08282,0.00022,3.86285]
[1780177436113,27.15,73947.52,154.5,-0.08192,0.00022,3.83143]
[1780177436195,27.15,73952.56,154.5,-0.08083,0.00022,3.79311]
[1780177441824,27.16,73953.36,154.5,-0.08072,0.00022,3.78938]
[1780177446874,27.16,73956.87,154.5,-0.08,0.00022,3.76418]
[1780177448875,27.17,73945.42,154.5,-0.08255,0.00022,3.85343]
[1780177450889,27.17,73937.63,154.5,-0.0843,0.00022,3.91442]
[1780177452317,27.17,73931.89,154.5,-0.0856,0.00023,3.95942]
[1780177453301,27.17,73924.34,154.5,-0.08734,0.00023,4.01884]
[1780177457940,27.17,73914.3,154.5,-0.08968,0.00024,4.09835]
[1780177462975,27.17,73910.47,154.5,-0.09057,0.00024,4.12837]
[1780177464989,27.17,73905.79,154.5,-0.09168,0.00024,4.16552]
[1780177468460,27.17,73902.1,154.5,-0.09255,0.00024,4.1945]
[1780177469020,27.17,73900.08,154.5,-0.09304,0.00024,4.21063]
[1780177469626,27.17,73900.08,154.5,-0.09304,0.00024,4.21063]
[1780177470031,27.17,73908.28,154.5,-0.09106,0.00024,4.14465]
[1780177471038,27.17,73911.97,154.5,-0.09,0.00024,4.10578]
[1780177476302,27.16,73913.84,154.5,-0.08955,0.00024,4.0906]
[1780177487150,27.16,73914.31,154.5,-0.08942,0.00024,4.08625]
[1780177491178,27.16,73908.5,154.5,-0.09079,0.00024,4.1323]
[1780177492068,27.16,73908.5,154.5,-0.09079,0.00024,4.1323]
[1780177492185,27.16,73900.95,154.5,-0.0926,0.00024,4.19264]
[1780177494127,27.16,73897.2,154.5,-0.0935,0.00024,4.2227]
[1780177494199,27.16,73895.86,154.5,-0.09383,0.00024,4.23335]
[1780177497220,27.16,73890.04,154.5,-0.09523,0.00025,4.27957]
[1780177501248,27.15,73883.6,154.5,-0.09678,0.00025,4.33048]
[1780177501681,27.15,73883.6,154.5,-0.09678,0.00025,4.33048]
[1780177502255,27.15,73883.2,154.5,-0.09687,0.00025,4.33333]
[1780177502902,27.15,73883.2,154.5,-0.09687,0.00025,4.33333]
[1780177503262,27.15,73880.11,154.5,-0.09764,0.00025,4.35824]
[1780177504269,27.15,73884.71,154.5,-0.09649,0.00025,4.32079]
[1780177505604,27.15,73884.86,154.5,-0.09645,0.00025,4.3197]
[1780177511319,27.15,73884.83,154.5,-0.09648,0.00025,4.32071]
[1780177514468,27.15,73884.83,154.5,-0.09649,0.00025,4.32097]
[1780177515349,27.15,73887.71,154.5,-0.09578,0.00025,4.29775]
[1780177517882,27.15,73889.2,154.5,-0.09542,0.00025,4.28588]
[1780177517890,27.15,73889.2,154.5,-0.09542,0.00025,4.28588]
[1780177518369,27.15,73890.25,154.5,-0.09517,0.00025,4.27749]
[1780177520009,27.15,73890.7,154.5,-0.09505,0.00025,4.27378]
[1780177520020,27.15,73890.7,154.5,-0.09505,0.00025,4.27378]
[1780177520026,27.15,73890.7,154.5,-0.09505,0.00025,4.27378]
[1780177522835,27.15,73895.24,154.5,-0.09394,0.00024,4.23698]
[1780177525010,27.15,73895.21,154.5,-0.09394,0.00024,4.23722]
[1780177527385,27.15,73903.32,154.5,-0.09197,0.00024,4.17176]
[1780177527435,27.15,73909.65,154.5,-0.09046,0.00024,4.12097]
[1780177532059,27.15,73910.1,154.5,-0.09034,0.00024,4.11705]
[1780177532068,27.15,73910.1,154.5,-0.09034,0.00024,4.11705]
[1780177537505,27.15,73911.71,154.5,-0.08977,0.00024,4.09457]
[1780177539266,27.15,73911.71,154.5,-0.08977,0.00024,4.09457]
[1780177539290,27.15,73913.14,154.5,-0.08943,0.00024,4.08312]
[1780177542804,27.15,73911.08,154.5,-0.08992,0.00024,4.09973]
[1780177543547,27.15,73894.53,154.5,-0.0939,0.00024,4.23244]
[1780177548844,27.15,73895.24,154.5,-0.09371,0.00024,4.22612]
[1780177553755,27.15,73897.52,154.5,-0.09314,0.00024,4.20708]
[1780177554030,27.15,73897.52,154.5,-0.09314,0.00024,4.20708]
[1780177555630,27.15,73903.05,154.5,-0.09179,0.00024,4.16236]
[1780177560666,27.14,73906.19,154.5,-0.09104,0.00024,4.13713]
[1780177565700,27.14,73906.89,154.5,-0.09087,0.00024,4.13154]
[1780177570736,27.15,73910.09,154.5,-0.09011,0.00024,4.10604]
[1780177575944,27.15,73911.18,154.5,-0.08986,0.00024,4.09748]
[1780177581813,27.15,73915.75,154.5,-0.0888,0.00023,4.06174]
[1780177586848,27.15,73916.31,154.5,-0.08868,0.00023,4.05781]
[1780177589818,27.15,73916.2,154.5,-0.08871,0.00023,4.05889]
[1780177589869,27.15,73908.83,154.5,-0.09046,0.00024,4.1176]
[1780177590857,27.15,73908.83,154.5,-0.09046,0.00024,4.1176]
[1780177591902,27.15,73908.97,154.5,-0.09043,0.00024,4.11658]
[1780177597926,27.15,73907.6,154.5,-0.09058,0.00024,4.1183]
[1780177601823,27.15,73907.02,154.5,-0.09072,0.00024,4.12294]
[1780177601954,27.15,73906.13,154.5,-0.09093,0.00024,4.13006]
[1780177603641,27.15,73903.34,154.5,-0.09159,0.00024,4.15226]
[1780177603967,27.15,73900.52,154.5,-0.09227,0.00024,4.17483]
[1780177609003,27.15,73899.49,154.5,-0.09251,0.00024,4.18269]
[1780177614039,27.15,73898.16,154.5,-0.09282,0.00024,4.19293]
[1780177618065,27.15,73890.41,154.5,-0.0947,0.00025,4.255]
[1780177623101,27.14,73888.08,154.5,-0.09524,0.00025,4.27288]
[1780177626343,27.14,73886.27,154.5,-0.09568,0.00025,4.28712]
[1780177626444,27.14,73885.28,154.5,-0.09591,0.00025,4.29493]
[1780177627306,27.14,73885.28,154.5,-0.09591,0.00025,4.29493]
[1780177627407,27.14,73885.22,154.5,-0.09594,0.00025,4.29567]
[1780177630310,27.14,73885.18,154.5,-0.09593,0.00025,4.29551]
[1780177630414,27.14,73885.15,154.5,-0.09593,0.00025,4.2955]
[1780177633297,27.14,73884.63,154.5,-0.09608,0.00025,4.30025]
[1780177633331,27.14,73884.63,154.5,-0.09608,0.00025,4.30025]
[1780177633398,27.14,73884.64,154.5,-0.09608,0.00025,4.30041]
[1780177639213,27.14,73884.11,154.5,-0.09617,0.00025,4.30323]
[1780177644250,27.13,73883.45,154.5,-0.09629,0.00025,4.30735]
[1780177649290,27.13,73883.66,154.5,-0.09621,0.00025,4.30441]
[1780177649569,27.13,73883.66,154.5,-0.09621,0.00025,4.30441]
[1780177656335,27.12,73882.36,154.5,-0.0963,0.00025,4.30388]
[1780177661370,27.12,73882.11,154.5,-0.09632,0.00025,4.30472]
[1780177666404,27.11,73880.69,154.5,-0.09664,0.00025,4.31507]
[1780177671439,27.11,73880.81,154.5,-0.09657,0.00025,4.31285]
[1780177676475,27.1,73880.33,154.5,-0.09666,0.00025,4.31552]
[1780177681510,27.1,73879.76,154.5,-0.09676,0.00025,4.31892]
[1780177681880,27.1,73879.76,154.5,-0.09676,0.00025,4.31892]
[1780177682087,27.1,73879.76,154.5,-0.09676,0.00025,4.31892]
[1780177682219,27.1,73879.76,154.5,-0.09676,0.00025,4.31892]
[1780177682517,27.1,73864.37,154.5,-0.10067,0.00026,4.44501]
[1780177683524,27.1,73855.01,154.5,-0.10311,0.00026,4.52251]
[1780177683765,27.1,73855.01,154.5,-0.10311,0.00026,4.52251]
[1780177684024,27.1,73855.01,154.5,-0.10311,0.00026,4.52251]
[1780177684033,27.1,73855.01,154.5,-0.10311,0.00026,4.52251]
[1780177684531,27.1,73853.54,154.5,-0.10349,0.00026,4.53459]
[1780177684801,27.1,73853.54,154.5,-0.10349,0.00026,4.53459]
[1780177685076,27.1,73853.54,154.5,-0.10349,0.00026,4.53459]
[1780177685434,27.1,73853.54,154.5,-0.10349,0.00026,4.53459]
[1780177685538,27.1,73850.54,154.5,-0.10429,0.00026,4.55989]
[1780177689085,27.09,73849.9,154.5,-0.10444,0.00027,4.56461]
[1780177693735,27.09,73849.55,154.5,-0.1045,0.00027,4.56646]
[1780177693739,27.09,73849.55,154.5,-0.1045,0.00027,4.56646]
[1780177693777,27.09,73849.55,154.5,-0.1045,0.00027,4.56646]
[1780177693792,27.09,73849.55,154.5,-0.1045,0.00027,4.56646]
[1780177693841,27.09,73849.55,154.5,-0.1045,0.00027,4.56646]
[1780177694601,27.09,73848.56,154.5,-0.10477,0.00027,4.575]
[1780177694617,27.09,73848.56,154.5,-0.10477,0.00027,4.575]
[1780177695505,27.09,73848.56,154.5,-0.10477,0.00027,4.575]
[1780177700936,27.1,73846.11,154.5,-0.10547,0.00027,4.59668]
[1780177701941,27.1,73846.2,154.5,-0.10545,0.00027,4.59616]
[1780177702042,27.1,73846.2,154.5,-0.10546,0.00027,4.5964]
[1780177703414,27.1,73846.2,154.5,-0.10546,0.00027,4.5964]
[1780177703516,27.1,73846.49,154.5,-0.10538,0.00027,4.59395]
[1780177704987,27.1,73846.19,154.5,-0.10547,0.00027,4.59669]
[1780177705059,27.1,73846.19,154.5,-0.10547,0.00027,4.59693]
[1780177708322,27.1,73845.8,154.5,-0.10557,0.00027,4.59993]
[1780177708380,27.1,73845.8,154.5,-0.10557,0.00027,4.59993]
[1780177709788,27.1,73845.94,154.5,-0.10552,0.00027,4.59825]
[1780177709889,27.1,73845.8,154.5,-0.10554,0.00027,4.59916]
[1780177711358,27.1,73845.8,154.5,-0.10554,0.00027,4.59916]
[1780177711722,27.1,73837.33,154.5,-0.10766,0.00027,4.66101]
[1780177716769,27.1,73836.58,154.5,-0.10788,0.00027,4.66782]
[1780177716988,27.1,73836.58,154.5,-0.10788,0.00027,4.66782]
[1780177717337,27.1,73836.58,154.5,-0.10788,0.00027,4.66782]
[1780177717427,27.1,73838.54,154.5,-0.10735,0.00027,4.65164]
[1780177717765,27.1,73854.16,154.5,-0.10318,0.00026,4.52114]
[1780177718786,27.1,73854.16,154.5,-0.10318,0.00026,4.52114]
[1780177718878,27.1,73858.81,154.5,-0.10196,0.00026,4.48242]
[1780177720827,27.1,73859.4,154.5,-0.1018,0.00026,4.47737]
[1780177722842,27.1,73859.41,154.5,-0.1018,0.00026,4.47722]
[1780177725041,27.1,73859.71,154.5,-0.10171,0.00026,4.47458]
[1780177728047,27.1,73860.06,154.5,-0.10161,0.00026,4.47146]
[1780177733877,27.1,73860.53,154.5,-0.10148,0.00026,4.46706]
[1780177738911,27.09,73858.73,154.5,-0.10193,0.00026,4.4816]
[1780177740720,27.09,73860.58,154.5,-0.10145,0.00026,4.46622]
[1780177746222,27.09,73860.55,154.5,-0.10145,0.00026,4.46608]
[1780177747125,27.09,73860.53,154.5,-0.10145,0.00026,4.4661]
[1780177747166,27.09,73860.53,154.5,-0.10145,0.00026,4.4661]
[1780177747418,27.09,73860.57,154.5,-0.10143,0.00026,4.46569]
[1780177748340,27.09,73860.57,154.5,-0.10143,0.00026,4.46569]
[1780177748442,27.09,73860.68,154.5,-0.10142,0.00026,4.4652]
[1780177748982,27.09,73865.83,154.5,-0.10009,0.00026,4.42266]
[1780177753925,27.09,73864.48,154.5,-0.10043,0.00026,4.43376]
[1780177754230,27.09,73864.48,154.5,-0.10043,0.00026,4.43376]
[1780177754313,27.09,73863.41,154.5,-0.10071,0.00026,4.44256]
[1780177758144,27.1,73856.66,154.5,-0.10252,0.00026,4.50017]
[1780177761938,27.1,73854.93,154.5,-0.103,0.00026,4.51525]
[1780177766101,27.11,73849.37,154.5,-0.10453,0.00027,4.5635]
[1780177768699,27.11,73847.05,154.5,-0.10515,0.00027,4.58311]
[1780177769122,27.11,73842.84,154.5,-0.10629,0.00027,4.61878]
[1780177770976,27.11,73842.14,154.5,-0.10649,0.00027,4.62482]
[1780177772216,27.11,73841.34,154.5,-0.10652,0.00027,4.62207]
[1780177772224,27.11,73841.34,154.5,-0.10652,0.00027,4.62207]
[1780177775108,27.12,73841.17,154.5,-0.10659,0.00027,4.62402]
[1780177775133,27.12,73841.17,154.5,-0.10659,0.00027,4.62402]
[1780177775284,27.12,73841.17,154.5,-0.10659,0.00027,4.62402]
[1780177776273,27.12,73842.32,154.5,-0.10628,0.00027,4.61456]
[1780177776374,27.12,73854.2,154.5,-0.10313,0.00026,4.51569]
[1780177779350,27.12,73857.52,154.5,-0.10228,0.00026,4.48885]
[1780177780021,27.12,73857.44,154.5,-0.10231,0.00026,4.48988]
[1780177782234,27.12,73857.51,154.5,-0.10232,0.00026,4.49005]
[1780177783091,27.12,73859.0,154.5,-0.10194,0.00026,4.47808]
[1780177784677,27.13,73860.24,154.5,-0.10163,0.00026,4.46821]
[1780177784747,27.13,73859.84,154.5,-0.10174,0.00026,4.47192]
[1780177786178,27.13,73863.56,154.5,-0.10079,0.00026,4.44159]
[1780177786241,27.13,73867.84,154.5,-0.0997,0.00026,4.40678]
[1780177787650,27.13,73861.94,154.5,-0.10123,0.00026,4.45549]
[1780177793619,27.13,73861.35,154.5,-0.10138,0.00026,4.46043]
[1780177795740,27.13,73859.19,154.5,-0.10194,0.00026,4.47825]
[1780177796311,27.13,73851.37,154.5,-0.10401,0.00026,4.54351]
[1780177798781,27.14,73847.87,154.5,-0.10496,0.00027,4.57321]
[1780177799350,27.14,73847.87,154.5,-0.10496,0.00027,4.57321]
[1780177799426,27.14,73855.52,154.5,-0.10294,0.00026,4.50982]
[1780177800707,27.14,73855.52,154.5,-0.10294,0.00026,4.50982]
[1780177801401,27.14,73858.41,154.5,-0.10219,0.00026,4.48621]
[1780177805374,27.14,73852.48,154.5,-0.1038,0.00026,4.5368]
[1780177810690,27.15,73853.08,154.5,-0.10367,0.00026,4.53294]
[1780177813681,27.15,73851.01,154.5,-0.10425,0.00026,4.55103]
[1780177813726,27.15,73851.01,154.5,-0.10425,0.00026,4.55103]
[1780177813824,27.15,73850.58,154.5,-0.10437,0.00027,4.55487]
[1780177813914,27.15,73850.58,154.5,-0.10437,0.00027,4.55487]
[1780177816603,27.15,73850.59,154.5,-0.10438,0.00027,4.55531]
[1780177816663,27.15,73846.36,154.5,-0.10552,0.00027,4.59081]
[1780177817458,27.15,73842.05,154.5,-0.10668,0.00027,4.62703]
[1780177821101,27.16,73841.31,154.5,-0.10689,0.00027,4.63353]
[1780177826525,27.16,73836.96,154.5,-0.10809,0.00027,4.67081]
[1780177831292,27.16,73836.2,154.5,-0.10831,0.00027,4.67758]
[1780177833726,27.16,73836.29,154.5,-0.10811,0.00027,4.66737]
[1780177835676,27.16,73835.86,154.5,-0.10823,0.00027,4.67118]
[1780177842215,27.16,73834.14,154.5,-0.10872,0.00027,4.68626]
[1780177846291,27.17,73834.14,154.5,-0.10873,0.00027,4.68657]
[1780177848719,27.17,73833.59,154.5,-0.10889,0.00027,4.69134]
[1780177849701,27.17,73833.39,154.5,-0.10894,0.00027,4.6931]
[1780177852989,27.17,73833.22,154.5,-0.109,0.00027,4.69481]
[1780177852993,27.17,73833.22,154.5,-0.109,0.00027,4.69481]
[1780177853725,27.17,73841.09,154.5,-0.10686,0.00027,4.62888]
[1780177856581,27.17,73842.68,154.5,-0.10644,0.00027,4.61592]
[1780177861781,27.17,73846.73,154.5,-0.1054,0.00027,4.58342]
[1780177864280,27.18,73846.58,154.5,-0.10545,0.00027,4.5849]
[1780177866683,27.18,73846.01,154.5,-0.10562,0.00027,4.5901]
[1780177871851,27.18,73841.76,154.5,-0.1068,0.00027,4.62693]
[1780177873724,27.18,73841.76,154.5,-0.1068,0.00027,4.62693]
[1780177874174,27.18,73841.64,154.5,-0.10684,0.00027,4.62809]
[1780177874211,27.18,73841.64,154.5,-0.10684,0.00027,4.62809]
[1780177880778,27.18,73841.51,154.5,-0.10689,0.00027,4.62963]
[1780177881808,27.19,73843.09,154.5,-0.10647,0.00027,4.61658]
[1780177882080,27.19,73847.13,154.5,-0.1054,0.00027,4.58327]
[1780177883826,27.19,73847.84,154.5,-0.1052,0.00027,4.5771]
[1780177883936,27.18,73847.18,154.5,-0.10537,0.00027,4.58235]
[1780177886761,27.19,73847.44,154.5,-0.1053,0.00027,4.5804]
[1780177890170,27.19,73847.91,154.5,-0.10521,0.00027,4.5774]
[1780177890250,27.19,73849.62,154.5,-0.10476,0.00027,4.5634]
[1780177894291,27.19,73850.36,154.5,-0.10437,0.00027,4.54744]
[1780177894633,27.19,73850.36,154.5,-0.10437,0.00027,4.54744]
[1780177894835,27.19,73850.45,154.5,-0.10433,0.00027,4.54626]
[1780177895633,27.19,73868.79,154.5,-0.09954,0.00026,4.39445]
[1780177896534,27.18,73879.21,154.5,-0.09689,0.00025,4.30903]
[1780177898034,27.18,73869.79,154.5,-0.09927,0.00026,4.38565]
[1780177902242,27.18,73869.29,154.5,-0.09935,0.00026,4.38819]
[1780177906181,27.17,73868.86,154.5,-0.09942,0.00026,4.39053]
[1780177908834,27.17,73869.09,154.5,-0.09934,0.00026,4.38785]
[1780177911714,27.16,73869.09,154.5,-0.09929,0.00026,4.38628]
[1780177914518,27.16,73869.09,154.5,-0.09928,0.00026,4.38589]
[1780177915700,27.15,73869.09,154.5,-0.0992,0.00026,4.38336]
[1780177922201,27.14,73868.69,154.5,-0.09922,0.00026,4.38403]
[1780177927237,27.14,73868.37,154.5,-0.09924,0.00026,4.38476]
[1780177932272,27.13,73866.83,154.5,-0.09958,0.00026,4.3955]
[1780177937307,27.12,73867.33,154.5,-0.09939,0.00026,4.38942]
[1780177942205,27.12,73867.21,154.5,-0.0994,0.00026,4.38962]
[1780177949394,27.1,73867.21,154.5,-0.09926,0.00026,4.38535]
[1780177955778,27.1,73867.21,154.5,-0.09926,0.00026,4.38535]
[1780177961479,27.09,73867.3,154.5,-0.09892,0.00026,4.37065]
[1780177966514,27.08,73866.08,154.5,-0.09918,0.00026,4.37885]
[1780177967168,27.08,73866.08,154.5,-0.09918,0.00026,4.37885]
[1780177967521,27.08,73866.07,154.5,-0.09918,0.00026,4.37897]
[1780177969171,27.08,73866.0,154.5,-0.0992,0.00026,4.37957]
[1780177976583,27.08,73865.79,154.5,-0.09926,0.00026,4.38151]
[1780177981928,27.08,73865.76,154.5,-0.09927,0.00026,4.38188]
[1780177991242,27.08,73865.82,154.5,-0.09926,0.00026,4.38152]
[1780177996719,27.08,73865.82,154.5,-0.09927,0.00026,4.38171]
[1780177997093,27.08,73865.82,154.5,-0.09927,0.00026,4.38175]
[1780177998570,27.08,73865.82,154.5,-0.09927,0.00026,4.38175]
[1780178000953,27.08,73863.61,154.5,-0.09984,0.00026,4.40001]
[1780178005787,27.08,73858.56,154.5,-0.10114,0.00026,4.44162]
[1780178010240,27.08,73858.48,154.5,-0.10116,0.00026,4.44202]
[1780178010285,27.08,73858.48,154.5,-0.10116,0.00026,4.44202]
[1780178013286,27.08,73855.31,154.5,-0.10179,0.00026,4.45846]
[1780178013324,27.08,73855.31,154.5,-0.10179,0.00026,4.45846]
[1780178013476,27.08,73855.31,154.5,-0.10179,0.00026,4.45837]
[1780178014205,27.08,73855.31,154.5,-0.10179,0.00026,4.45837]
[1780178014854,27.08,73855.26,154.5,-0.1018,0.00026,4.45869]
[1780178016213,27.08,73855.26,154.5,-0.1018,0.00026,4.45869]
[1780178018214,27.08,73855.3,154.5,-0.10178,0.00026,4.45809]
[1780178021840,27.08,73855.03,154.5,-0.10184,0.00026,4.46007]
[1780178025938,27.08,73849.84,154.5,-0.10319,0.00026,4.5027]
[1780178035000,27.07,73847.22,154.5,-0.10384,0.00027,4.52301]
[1780178036500,27.07,73847.22,154.5,-0.10384,0.00027,4.52301]
[1780178037541,27.07,73847.47,154.5,-0.10376,0.00027,4.52059]
[1780178037603,27.07,73847.22,154.5,-0.10382,0.00027,4.5225]
[1780178041043,27.07,73851.66,154.5,-0.10268,0.00026,4.48648]
[1780178042590,27.07,73851.66,154.5,-0.10268,0.00026,4.48648]
[1780178042691,27.07,73856.21,154.5,-0.10151,0.00026,4.44953]
[1780178045244,27.07,73858.07,154.5,-0.10102,0.00026,4.43405]
[1780178046825,27.07,73858.24,154.5,-0.10098,0.00026,4.43264]
[1780178046894,27.07,73859.8,154.5,-0.10057,0.00026,4.41969]
[1780178050468,27.08,73861.36,154.5,-0.1002,0.00026,4.40778]
[1780178050569,27.08,73861.36,154.5,-0.10023,0.00026,4.40875]
[1780178051363,27.08,73861.36,154.5,-0.10023,0.00026,4.40875]
[1780178057480,27.08,73861.73,154.5,-0.10013,0.00026,4.40569]
[1780178063196,27.08,73861.76,154.5,-0.10012,0.00026,4.40541]
[1780178068232,27.08,73861.72,154.5,-0.10013,0.00026,4.40572]
[1780178073267,27.08,73861.81,154.5,-0.09992,0.00026,4.39539]
[1780178081323,27.08,73861.88,154.5,-0.09991,0.00026,4.39485]
[1780178086723,27.08,73861.88,154.5,-0.09991,0.00026,4.39485]
[1780178094307,27.08,73862.13,154.5,-0.09984,0.00026,4.39284]
[1780178094311,27.08,73862.13,154.5,-0.09984,0.00026,4.39284]
[1780178095822,27.08,73868.78,154.5,-0.09814,0.00026,4.3382]
[1780178096315,27.08,73868.78,154.5,-0.09814,0.00026,4.3382]
[1780178101466,27.08,73870.74,154.5,-0.09765,0.00025,4.32265]
[1780178105456,27.08,73870.3,154.5,-0.09778,0.00025,4.32657]
[1780178105460,27.08,73870.3,154.5,-0.09778,0.00025,4.32657]
[1780178106507,27.09,73863.29,154.5,-0.09958,0.00026,4.38436]
[1780178111542,27.09,73861.88,154.5,-0.09994,0.00026,4.39608]
[1780178113262,27.09,73861.88,154.5,-0.09994,0.00026,4.39608]
[1780178123726,27.09,73861.94,154.5,-0.09993,0.00026,4.39558]
[1780178123794,27.09,73861.94,154.5,-0.09993,0.00026,4.39558]
[1780178131682,27.09,73862.39,154.5,-0.09963,0.00026,4.38231]
[1780178136495,27.09,73862.07,154.5,-0.09971,0.00026,4.38501]
[1780178141755,27.09,73859.82,154.5,-0.10029,0.00026,4.40351]
[1780178152081,27.09,73859.86,154.5,-0.10028,0.00026,4.40314]
[1780178158874,27.08,73859.95,154.5,-0.10025,0.00026,4.40224]
[1780178163801,27.08,73859.95,154.5,-0.10025,0.00026,4.40224]
[1780178168824,27.08,73859.75,154.5,-0.1003,0.00026,4.40381]
[1780178175624,27.08,73859.81,154.5,-0.10029,0.00026,4.40328]
[1780178181028,27.08,73859.31,154.5,-0.10041,0.00026,4.40732]
[1780178186063,27.08,73859.02,154.5,-0.10049,0.00026,4.40964]
[1780178191030,27.08,73859.02,154.5,-0.10049,0.00026,4.40964]
[1780178196725,27.08,73859.24,154.5,-0.10024,0.00026,4.39815]
[1780178202175,27.08,73859.54,154.5,-0.10016,0.00026,4.39568]
[1780178204479,27.08,73859.51,154.5,-0.10017,0.00026,4.39593]
[1780178205146,27.08,73859.51,154.5,-0.10017,0.00026,4.39593]
[1780178211730,27.08,73860.28,154.5,-0.09997,0.00026,4.38963]
[1780178214883,27.08,73860.5,154.5,-0.09992,0.00026,4.38785]
[1780178215287,27.08,73860.5,154.5,-0.09992,0.00026,4.3879]
[1780178225493,27.08,73860.47,154.5,-0.09993,0.00026,4.38818]
[1780178225949,27.08,73860.47,154.5,-0.09993,0.00026,4.38818]
[1780178225957,27.08,73860.47,154.5,-0.09993,0.00026,4.38818]
[1780178225978,27.08,73860.47,154.5,-0.09993,0.00026,4.38818]
[1780178226343,27.08,73870.49,154.5,-0.09736,0.00025,4.30604]
[1780178228053,27.08,73870.49,154.5,-0.09736,0.00025,4.30604]
[1780178228057,27.08,73870.49,154.5,-0.09736,0.00025,4.30604]
[1780178229806,27.09,73872.68,154.5,-0.09682,0.00025,4.28863]
[1780178229916,27.09,73868.27,154.5,-0.09795,0.00026,4.32482]
[1780178230370,27.09,73863.94,154.5,-0.09905,0.00026,4.36036]
[1780178233834,27.09,73865.14,154.5,-0.09875,0.00026,4.35063]
[1780178233839,27.09,73865.14,154.5,-0.09875,0.00026,4.35063]
[1780178235729,27.09,73867.55,154.5,-0.09814,0.00026,4.331]
[1780178243462,27.09,73869.5,154.5,-0.09767,0.00025,4.31605]
[1780178246959,27.09,73869.26,154.5,-0.09774,0.00025,4.31813]
[1780178252615,27.09,73869.26,154.5,-0.09775,0.00025,4.31868]
[1780178258725,27.1,73868.26,154.5,-0.09785,0.00025,4.31797]
[1780178258729,27.1,73868.26,154.5,-0.09785,0.00025,4.31797]
[1780178260590,27.1,73868.24,154.5,-0.09786,0.00025,4.31856]
[1780178265834,27.1,73867.98,154.5,-0.09794,0.00026,4.3211]
[1780178270877,27.1,73867.98,154.5,-0.09795,0.00026,4.3214]
[1780178271813,27.1,73867.36,154.5,-0.09813,0.00026,4.32697]
[1780178280720,27.1,73867.31,154.5,-0.09815,0.00026,4.32792]
[1780178285720,27.11,73867.47,154.5,-0.09814,0.00026,4.32732]
[1780178290743,27.11,73867.33,154.5,-0.09818,0.00026,4.32873]
[1780178292836,27.11,73867.8,154.5,-0.09807,0.00026,4.32523]
[1780178298677,27.11,73867.72,154.5,-0.0981,0.00026,4.32608]
[1780178299187,27.11,73867.72,154.5,-0.0981,0.00026,4.32608]
[1780178304570,27.11,73867.48,154.5,-0.09819,0.00026,4.32895]
[1780178310719,27.12,73867.71,154.5,-0.09814,0.00026,4.32742]
[1780178315973,27.12,73867.68,154.5,-0.09798,0.00026,4.31884]
[1780178321080,27.12,73867.68,154.5,-0.09798,0.00026,4.31884]
[1780178327051,27.12,73867.61,154.5,-0.09804,0.00026,4.3205]
[1780178332085,27.12,73867.79,154.5,-0.098,0.00026,4.31952]
[1780178336476,27.13,73867.62,154.5,-0.09806,0.00026,4.3213]
[1780178343720,27.13,73867.58,154.5,-0.09809,0.00026,4.3223]
[1780178351356,27.13,73867.72,154.5,-0.09807,0.00026,4.32163]
[1780178357685,27.13,73867.66,154.5,-0.0981,0.00026,4.3226]
[1780178357687,27.13,73867.66,154.5,-0.0981,0.00026,4.3226]
[1780178359693,27.13,73865.99,154.5,-0.09854,0.00026,4.33683]
[1780178368721,27.14,73868.45,154.5,-0.09794,0.00025,4.31745]
[1780178368739,27.14,73868.45,154.5,-0.09794,0.00025,4.31745]
[1780178369189,27.14,73868.45,154.5,-0.09794,0.00025,4.31745]
[1780178370943,27.14,73866.98,154.5,-0.09832,0.00026,4.32968]
[1780178374729,27.14,73863.72,154.5,-0.09898,0.00026,4.34714]
[1780178374731,27.14,73863.72,154.5,-0.09898,0.00026,4.34714]
[1780178374740,27.14,73863.72,154.5,-0.09898,0.00026,4.34714]
[1780178376751,27.14,73863.69,154.5,-0.09899,0.00026,4.34749]
[1780178379633,27.14,73863.69,154.5,-0.09899,0.00026,4.34754]
[1780178380166,27.14,73863.69,154.5,-0.09899,0.00026,4.34754]
[1780178380697,27.14,73864.1,154.5,-0.09889,0.00026,4.34434]
[1780178383029,27.14,73864.1,154.5,-0.0989,0.00026,4.3444]
[1780178384396,27.14,73864.1,154.5,-0.0989,0.00026,4.34451]
[1780178384399,27.14,73864.1,154.5,-0.0989,0.00026,4.34451]
[1780178389490,27.14,73861.51,154.5,-0.09957,0.00026,4.36597]
[1780178394525,27.14,73859.69,154.5,-0.10005,0.00026,4.38105]
[1780178395426,27.14,73859.69,154.5,-0.10005,0.00026,4.38105]
[1780178395450,27.14,73859.69,154.5,-0.10005,0.00026,4.38105]
[1780178396277,27.14,73859.69,154.5,-0.10005,0.00026,4.38105]
[1780178395628,27.14,73858.67,154.5,-0.10031,0.00026,4.38945]
[1780178397170,27.14,73858.67,154.5,-0.10031,0.00026,4.38945]
[1780178397464,27.14,73858.67,154.5,-0.10033,0.00026,4.38992]
[1780178397484,27.14,73858.67,154.5,-0.10033,0.00026,4.38992]
[1780178397494,27.14,73858.67,154.5,-0.10033,0.00026,4.38992]
[1780178397606,27.14,73858.67,154.5,-0.10033,0.00026,4.38992]
[1780178397625,27.14,73858.67,154.5,-0.10033,0.00026,4.38992]
[1780178397923,27.14,73858.67,154.5,-0.10033,0.00026,4.38992]
[1780178397931,27.14,73858.67,154.5,-0.10033,0.00026,4.38992]
[1780178397998,27.14,73860.29,154.5,-0.09991,0.00026,4.3766]
[1780178399332,27.14,73860.29,154.5,-0.09991,0.00026,4.3766]
[1780178398811,27.14,73875.4,154.5,-0.09605,0.00025,4.25303]
[1780178399562,27.14,73882.3,154.5,-0.09433,0.00025,4.19728]
[1780178400607,27.14,73882.3,154.5,-0.09433,0.00025,4.19728]
[1780178401864,27.15,73883.62,154.5,-0.09401,0.00025,4.1869]
[1780178401927,27.15,73883.62,154.5,-0.09401,0.00025,4.1869]
[1780178401946,27.15,73883.62,154.5,-0.09401,0.00025,4.1869]
[1780178402439,27.15,73882.98,154.5,-0.09418,0.00025,4.19237]
[1780178402589,27.15,73876.44,154.5,-0.09582,0.00025,4.24565]
[1780178403397,27.15,73876.44,154.5,-0.09582,0.00025,4.24565]
[1780178405073,27.15,73875.42,154.5,-0.09609,0.00025,4.25415]
[1780178406514,27.15,73869.99,154.5,-0.09747,0.00025,4.29874]
[1780178411278,27.15,73867.85,154.5,-0.09803,0.00026,4.31666]
[1780178413347,27.15,73867.79,154.5,-0.09805,0.00026,4.31736]
[1780178414334,27.15,73866.37,154.5,-0.09842,0.00026,4.32917]
[1780178413668,27.15,73857.67,154.5,-0.10066,0.00026,4.40062]
[1780178414933,27.15,73857.67,154.5,-0.10066,0.00026,4.40062]
[1780178415977,27.15,73857.68,154.5,-0.10066,0.00026,4.40052]
[1780178415981,27.15,73857.68,154.5,-0.10066,0.00026,4.40052]
[1780178416978,27.15,73854.64,154.5,-0.10145,0.00026,4.42551]
[1780178422731,27.15,73856.1,154.5,-0.10106,0.00026,4.41322]
[1780178427592,27.15,73856.53,154.5,-0.10095,0.00026,4.40953]
[1780178427654,27.15,73856.53,154.5,-0.10095,0.00026,4.40953]
[1780178427765,27.15,73856.53,154.5,-0.10095,0.00026,4.40953]
[1780178427945,27.15,73856.53,154.5,-0.10095,0.00026,4.40953]
[1780178428354,27.15,73847.62,154.5,-0.1033,0.00027,4.48355]
[1780178428774,27.15,73833.97,154.5,-0.10697,0.00027,4.59733]
[1780178430227,27.15,73828.1,154.5,-0.10858,0.00028,4.64685]
[1780178430878,27.15,73828.1,154.5,-0.10858,0.00028,4.64685]
[1780178430920,27.15,73828.1,154.5,-0.10858,0.00028,4.64685]
[1780178431266,27.15,73828.1,154.5,-0.10858,0.00028,4.64685]
[1780178431331,27.15,73829.81,154.5,-0.10793,0.00027,4.6229]
[1780178431456,27.15,73829.81,154.5,-0.10793,0.00027,4.6229]
[1780178432463,27.15,73829.8,154.5,-0.10793,0.00027,4.62298]
[1780178432531,27.15,73829.8,154.5,-0.10793,0.00027,4.62298]
[1780178433071,27.15,73829.73,154.5,-0.10794,0.00027,4.62337]
[1780178434424,27.15,73829.83,154.5,-0.10791,0.00027,4.62253]
[1780178434818,27.15,73829.5,154.5,-0.10801,0.00027,4.62544]
[1780178435842,27.15,73829.5,154.5,-0.10801,0.00027,4.62544]
[1780178437396,27.15,73828.19,154.5,-0.10836,0.00027,4.63611]
[1780178438716,27.15,73828.55,154.5,-0.10824,0.00027,4.63238]
[1780178439460,27.15,73828.55,154.5,-0.10822,0.00027,4.63204]
[1780178440860,27.15,73836.91,154.5,-0.10592,0.00027,4.56132]
[1780178441539,27.15,73836.91,154.5,-0.10592,0.00027,4.56132]
[1780178444888,27.14,73844.25,154.5,-0.10392,0.00027,4.49917]
[1780178448531,27.14,73843.86,154.5,-0.10402,0.00027,4.50209]
[1780178448871,27.14,73843.86,154.5,-0.10402,0.00027,4.50209]
[1780178448916,27.14,73833.99,154.5,-0.10666,0.00027,4.58413]
[1780178450063,27.14,73833.99,154.5,-0.10666,0.00027,4.58413]
[1780178450164,27.14,73831.26,154.5,-0.10739,0.00027,4.60658]
[1780178456149,27.14,73831.76,154.5,-0.10728,0.00027,4.60307]
[1780178456251,27.14,73831.85,154.5,-0.10727,0.00027,4.60268]
[1780178457129,27.14,73831.85,154.5,-0.10727,0.00027,4.60268]
[1780178457178,27.14,73832.38,154.5,-0.10711,0.00027,4.59794]
[1780178457970,27.14,73832.38,154.5,-0.10711,0.00027,4.59794]
[1780178458072,27.14,73832.26,154.5,-0.10715,0.00027,4.59913]
[1780178459805,27.14,73832.99,154.5,-0.10695,0.00027,4.59301]
[1780178459993,27.14,73834.17,154.5,-0.10662,0.00027,4.58284]
[1780178460624,27.14,73834.17,154.5,-0.10662,0.00027,4.58284]
[1780178467042,27.15,73837.08,154.5,-0.10589,0.00027,4.56021]
[1780178468842,27.15,73837.05,154.5,-0.1059,0.00027,4.56071]
[1780178469057,27.15,73837.1,154.5,-0.10589,0.00027,4.56031]
[1780178473393,27.15,73836.12,154.5,-0.10613,0.00027,4.56782]
[1780178478518,27.14,73835.25,154.5,-0.10632,0.00027,4.57365]
[1780178480805,27.14,73835.03,154.5,-0.10637,0.00027,4.57501]
[1780178481334,27.14,73835.03,154.5,-0.10638,0.00027,4.57525]
[1780178481726,27.14,73835.03,154.5,-0.10638,0.00027,4.57525]
[1780178485214,27.14,73835.27,154.5,-0.10633,0.00027,4.57372]
[1780178485315,27.14,73835.27,154.5,-0.10634,0.00027,4.5742]
[1780178487701,27.14,73835.27,154.5,-0.10634,0.00027,4.5742]
[1780178488304,27.14,73835.27,154.5,-0.10634,0.00027,4.5742]
[1780178488405,27.14,73834.39,154.5,-0.10656,0.00027,4.58085]
[1780178490329,27.14,73835.1,154.5,-0.10637,0.00027,4.57514]
[1780178490429,27.14,73835.1,154.5,-0.10638,0.00027,4.57539]
[1780178491318,27.14,73835.1,154.5,-0.10638,0.00027,4.57539]
[1780178491419,27.14,73835.1,154.5,-0.10618,0.00027,4.56544]
[1780178494298,27.14,73835.1,154.5,-0.1062,0.00027,4.56595]
[1780178494411,27.14,73835.11,154.5,-0.1062,0.00027,4.56612]
[1780178500274,27.14,73832.91,154.5,-0.10676,0.00027,4.58318]
[1780178504302,27.13,73828.63,154.5,-0.1079,0.00027,4.61804]
[1780178507597,27.13,73827.54,154.5,-0.10817,0.00027,4.62628]
[1780178508106,27.13,73827.54,154.5,-0.10817,0.00027,4.62628]
[1780178508219,27.13,73827.54,154.5,-0.10817,0.00027,4.62628]
[1780178508332,27.13,73821.5,154.5,-0.10984,0.00028,4.6773]
[1780178509337,27.13,73816.86,154.5,-0.11114,0.00028,4.71658]
[1780178510148,27.13,73816.86,154.5,-0.11114,0.00028,4.71658]
[1780178515379,27.13,73815.29,154.5,-0.11158,0.00028,4.72995]
[1780178520414,27.13,73815.93,154.5,-0.1114,0.00028,4.72457]
[1780178525448,27.13,73812.32,154.5,-0.11242,0.00028,4.75508]
[1780178530484,27.13,73811.92,154.5,-0.11253,0.00028,4.75824]
[1780178535519,27.13,73812.28,154.5,-0.11242,0.00028,4.75494]
[1780178540554,27.13,73812.64,154.5,-0.1123,0.00028,4.75162]
[1780178546006,27.13,73812.57,154.5,-0.11232,0.00028,4.75199]
[1780178546108,27.13,73812.63,154.5,-0.1123,0.00028,4.75143]
[1780178546953,27.13,73812.63,154.5,-0.1123,0.00028,4.75143]
[1780178546982,27.13,73812.53,154.5,-0.11232,0.00028,4.75222]
[1780178547616,27.13,73812.53,154.5,-0.11232,0.00028,4.75222]
[1780178547840,27.13,73812.53,154.5,-0.11232,0.00028,4.75222]
[1780178547870,27.13,73812.53,154.5,-0.11232,0.00028,4.75222]
[1780178548385,27.13,73812.53,154.5,-0.11232,0.00028,4.75222]
[1780178548486,27.13,73812.53,154.5,-0.11232,0.00028,4.75211]
[1780178549497,27.13,73812.53,154.5,-0.11232,0.00028,4.75211]
[1780178548610,27.13,73805.77,154.5,-0.11424,0.00029,4.80954]
[1780178549616,27.13,73805.08,154.5,-0.11442,0.00029,4.81481]
[1780178554727,27.12,73804.4,154.5,-0.11441,0.00029,4.81033]
[1780178558592,27.12,73805.58,154.5,-0.11405,0.00029,4.79958]
[1780178558679,27.12,73805.48,154.5,-0.11407,0.00029,4.80031]
[1780178559703,27.12,73805.48,154.5,-0.11407,0.00029,4.80031]
[1780178559804,27.12,73805.48,154.5,-0.11405,0.00029,4.79972]
[1780178560750,27.12,73805.48,154.5,-0.11405,0.00029,4.79972]
[1780178560852,27.12,73805.48,154.5,-0.11405,0.00029,4.7996]
[1780178566260,27.11,73805.68,154.5,-0.11391,0.00029,4.79556]
[1780178566450,27.11,73805.68,154.5,-0.11391,0.00029,4.79556]
[1780178568750,27.1,73810.2,154.5,-0.11255,0.00028,4.75489]
[1780178571116,27.1,73810.64,154.5,-0.11241,0.00028,4.75064]
[1780178571218,27.09,73809.73,154.5,-0.11263,0.00028,4.75732]
[1780178572014,27.09,73809.73,154.5,-0.11263,0.00028,4.75732]
[1780178572056,27.09,73809.73,154.5,-0.11263,0.00028,4.75732]
[1780178572779,27.09,73801.51,154.5,-0.11498,0.00029,4.82724]
[1780178573920,27.09,73801.51,154.5,-0.11498,0.00029,4.82724]
[1780178573927,27.09,73801.51,154.5,-0.11498,0.00029,4.82724]
[1780178573940,27.09,73801.51,154.5,-0.11498,0.00029,4.82724]
[1780178574023,27.09,73801.51,154.5,-0.11498,0.00029,4.82724]
[1780178575188,27.09,73801.33,154.5,-0.11502,0.00029,4.82846]
[1780178577754,27.09,73803.71,154.5,-0.11432,0.00029,4.8078]
[1780178578093,27.09,73803.71,154.5,-0.11432,0.00029,4.8078]
[1780178578107,27.09,73803.71,154.5,-0.11432,0.00029,4.8078]
[1780178579968,27.09,73800.61,154.5,-0.11521,0.00029,4.83399]
[1780178580759,27.09,73800.43,154.5,-0.11525,0.00029,4.83536]
[1780178582162,27.09,73790.57,154.5,-0.11811,0.00029,4.91945]
[1780178584279,27.09,73792.46,154.5,-0.11755,0.00029,4.90295]
[1780178585539,27.08,73792.16,154.5,-0.11762,0.00029,4.90501]
[1780178586759,27.08,73792.85,154.5,-0.1174,0.00029,4.89859]
[1780178587149,27.08,73792.85,154.5,-0.1174,0.00029,4.89859]
[1780178587168,27.08,73792.85,154.5,-0.1174,0.00029,4.89859]
[1780178587249,27.08,73792.85,154.5,-0.1174,0.00029,4.89859]
[1780178588168,27.08,73792.89,154.5,-0.11738,0.00029,4.898]
[1780178589203,27.08,73792.89,154.5,-0.11738,0.00029,4.898]
[1780178589264,27.08,73792.88,154.5,-0.11735,0.00029,4.89714]
[1780178590376,27.08,73792.88,154.5,-0.11735,0.00029,4.89714]
[1780178590382,27.08,73797.98,154.5,-0.11587,0.00029,4.85346]
[1780178590561,27.08,73797.98,154.5,-0.11587,0.00029,4.85346]
[1780178590725,27.08,73797.98,154.5,-0.11587,0.00029,4.85346]
[1780178590756,27.08,73797.98,154.5,-0.11587,0.00029,4.85346]
[1780178590923,27.08,73800.99,154.5,-0.11498,0.00029,4.82709]
[1780178593200,27.07,73805.07,154.5,-0.11379,0.00029,4.79201]
[1780178594116,27.07,73805.07,154.5,-0.11379,0.00029,4.79201]
[1780178594196,27.07,73805.07,154.5,-0.11379,0.00029,4.79201]
[1780178594211,27.07,73808.94,154.5,-0.11269,0.00028,4.75892]
[1780178597122,27.07,73808.39,154.5,-0.11281,0.00028,4.76259]
[1780178597223,27.07,73800.98,154.5,-0.11491,0.00029,4.82514]
[1780178599106,27.07,73802.23,154.5,-0.11455,0.00029,4.81447]
[1780178599110,27.07,73802.34,154.5,-0.11451,0.00029,4.81341]
[1780178599907,27.07,73802.34,154.5,-0.11451,0.00029,4.81341]
[1780178600041,27.07,73802.34,154.5,-0.11451,0.00029,4.81341]
[1780178600142,27.07,73802.49,154.5,-0.11447,0.00029,4.812]
[1780178608238,27.06,73803.97,154.5,-0.11401,0.00029,4.79848]
[1780178608502,27.06,73803.97,154.5,-0.11401,0.00029,4.79848]
[1780178611850,27.06,73803.97,154.5,-0.11399,0.00029,4.79777]
[1780178611861,27.06,73803.97,154.5,-0.11399,0.00029,4.79777]
[1780178612472,27.06,73796.37,154.5,-0.11598,0.00029,4.85268]
[1780178613081,27.06,73787.12,154.5,-0.11869,0.0003,4.93205]
[1780178618117,27.05,73784.85,154.5,-0.11931,0.0003,4.95017]
[1780178624159,27.05,73780.87,154.5,-0.12043,0.0003,4.98247]
[1780178625329,27.05,73780.87,154.5,-0.12043,0.0003,4.98247]
[1780178626174,27.04,73775.38,154.5,-0.12205,0.0003,5.0292]
[1780178627465,27.04,73775.38,154.5,-0.12205,0.0003,5.0292]
[1780178631281,27.04,73777.18,154.5,-0.12147,0.0003,5.0124]
[1780178632319,27.03,73778.38,154.5,-0.12108,0.0003,5.00122]
[1780178632420,27.03,73784.02,154.5,-0.11938,0.0003,4.95216]
[1780178633441,27.03,73784.02,154.5,-0.11938,0.0003,4.95216]
[1780178634313,27.03,73785.89,154.5,-0.11882,0.0003,4.93573]
[1780178634414,27.03,73790.11,154.5,-0.11756,0.00029,4.89913]
[1780178638228,27.03,73789.88,154.5,-0.11761,0.00029,4.90041]
[1780178639326,27.03,73789.78,154.5,-0.11763,0.00029,4.90102]
[1780178639611,27.03,73789.78,154.5,-0.11762,0.00029,4.90077]
[1780178639626,27.03,73789.78,154.5,-0.11762,0.00029,4.90077]
[1780178639909,27.03,73789.78,154.5,-0.11762,0.00029,4.90077]
[1780178639929,27.03,73789.78,154.5,-0.11762,0.00029,4.90077]
[1780178640767,27.02,73789.71,154.5,-0.11763,0.00029,4.90113]
[1780178642704,27.02,73784.62,154.5,-0.11912,0.0003,4.94441]
[1780178644428,27.02,73784.26,154.5,-0.11921,0.0003,4.94721]
[1780178647498,27.02,73784.4,154.5,-0.11914,0.0003,4.9451]
[1780178647570,27.02,73784.09,154.5,-0.11922,0.0003,4.94747]
[1780178647855,27.02,73784.09,154.5,-0.11922,0.0003,4.94747]
[1780178648330,27.02,73783.54,154.5,-0.11938,0.0003,4.95213]
[1780178648678,27.02,73783.54,154.5,-0.11938,0.0003,4.95213]
[1780178650949,27.01,73784.29,154.5,-0.11914,0.0003,4.94505]
[1780178658249,27.01,73785.57,154.5,-0.11874,0.0003,4.93351]
[1780178663436,27.01,73786.55,154.5,-0.11843,0.0003,4.92426]
[1780178668471,27.01,73790.71,154.5,-0.11718,0.00029,4.88788]
[1780178668688,27.01,73790.71,154.5,-0.11718,0.00029,4.88788]
[1780178674513,27.0,73786.45,154.5,-0.11822,0.0003,4.91409]
[1780178678514,27.0,73782.45,154.5,-0.11939,0.0003,4.94813]
[1780178682559,27.0,73782.02,154.5,-0.1195,0.0003,4.95142]
[1780178684633,27.0,73782.01,154.5,-0.1195,0.0003,4.95142]
[1780178686597,27.0,73776.78,154.5,-0.12105,0.0003,4.99605]
[1780178692640,26.99,73775.3,154.5,-0.12146,0.0003,5.00784]
[1780178696667,26.99,73769.3,154.5,-0.12325,0.0003,5.05918]
[1780178701703,26.99,73770.51,154.5,-0.12284,0.0003,5.0475]
[1780178706738,26.98,73770.54,154.5,-0.12279,0.0003,5.04608]
[1780178711807,26.98,73770.26,154.5,-0.12285,0.0003,5.04782]
[1780178712780,26.98,73762.87,154.5,-0.12509,0.00031,5.11138]
[1780178713679,26.98,73762.87,154.5,-0.12509,0.00031,5.11138]
[1780178715801,26.97,73757.64,154.5,-0.12667,0.00031,5.15596]
[1780178718981,26.97,73757.58,154.5,-0.12667,0.00031,5.1561]
[1780178724864,26.96,73757.06,154.5,-0.12673,0.00031,5.15763]
[1780178727430,26.95,73763.7,154.5,-0.12464,0.00031,5.09865]
[1780178729480,26.95,73765.39,154.5,-0.12411,0.00031,5.08365]
[1780178735281,26.95,73767.17,154.5,-0.12332,0.00031,5.05668]
[1780178741983,26.94,73767.44,154.5,-0.12317,0.0003,5.05262]
[1780178746515,26.94,73766.97,154.5,-0.1233,0.00031,5.05622]
[1780178755074,26.93,73762.83,154.5,-0.12447,0.00031,5.08957]
[1780178760109,26.92,73758.61,154.5,-0.12572,0.00031,5.12485]
[1780178765618,26.91,73760.34,154.5,-0.12513,0.00031,5.1081]
[1780178770319,26.91,73761.09,154.5,-0.12485,0.00031,5.1003]
[1780178776223,26.9,73760.97,154.5,-0.12482,0.00031,5.0992]
[1780178781261,26.89,73759.48,154.5,-0.12522,0.00031,5.11066]
[1780178786671,26.89,73756.2,154.5,-0.12619,0.00031,5.13803]
[1780178792500,26.88,73756.09,154.5,-0.12595,0.00031,5.12692]
[1780178793345,26.88,73750.96,154.5,-0.12753,0.00031,5.17117]
[1780178794154,26.88,73750.96,154.5,-0.12753,0.00031,5.17117]
[1780178799802,26.87,73753.73,154.5,-0.12658,0.00031,5.14453]
[1780178800088,26.87,73753.73,154.5,-0.12658,0.00031,5.14453]
[1780178802741,26.86,73749.16,154.5,-0.12796,0.00031,5.18317]
[1780178805503,26.86,73745.06,154.5,-0.12921,0.00032,5.2179]
[1780178806229,26.86,73745.06,154.5,-0.12921,0.00032,5.2179]
[1780178807284,26.86,73743.7,154.5,-0.12962,0.00032,5.22941]
[1780178812478,26.84,73746.35,154.5,-0.12868,0.00032,5.2033]
[1780178817620,26.84,73745.63,154.5,-0.12885,0.00032,5.20788]
[1780178817966,26.84,73746.31,154.5,-0.12862,0.00032,5.20146]
[1780178821548,26.83,73740.42,154.5,-0.13042,0.00032,5.25154]
[1780178826580,26.82,73740.55,154.5,-0.1303,0.00032,5.24796]
[1780178832378,26.81,73739.06,154.5,-0.1307,0.00032,5.25912]
[1780178837502,26.8,73741.53,154.5,-0.12981,0.00032,5.2344]
[1780178839822,26.79,73734.32,154.5,-0.13206,0.00032,5.2966]
[1780178842673,26.79,73728.74,154.5,-0.13383,0.00033,5.3449]
[1780178845717,26.78,73734.58,154.5,-0.13186,0.00032,5.29089]
[1780178850752,26.77,73743.61,154.5,-0.12888,0.00032,5.20859]
[1780178855787,26.76,73748.06,154.5,-0.1272,0.00031,5.15744]
[1780178860823,26.75,73751.84,154.5,-0.12596,0.00031,5.12256]
[1780178861842,26.75,73752.38,154.5,-0.12578,0.00031,5.1175]
[1780178866865,26.74,73758.16,154.5,-0.1239,0.00031,5.0643]
[1780178868753,26.74,73758.16,154.5,-0.1239,0.00031,5.0643]
[1780178868949,26.74,73758.99,154.5,-0.12361,0.00031,5.05616]
[1780178870635,26.74,73763.99,154.5,-0.12205,0.00031,5.01157]
[1780178871901,26.73,73768.86,154.5,-0.12056,0.0003,4.96866]
[1780178877139,26.73,73769.36,154.5,-0.12036,0.0003,4.96309]
[1780178878148,26.73,73763.44,154.5,-0.12215,0.00031,5.01425]
[1780178879609,26.72,73758.96,154.5,-0.12349,0.00031,5.05273]
[1780178883856,26.72,73760.49,154.5,-0.12298,0.00031,5.03809]
[1780178889024,26.71,73760.58,154.5,-0.12291,0.00031,5.03594]
[1780178893052,26.71,73753.86,154.5,-0.12496,0.00031,5.0942]
[1780178898087,26.71,73751.59,154.5,-0.12562,0.00031,5.11273]
[1780178903121,26.7,73751.28,154.5,-0.12566,0.00031,5.11399]
[1780178904388,26.7,73756.37,154.5,-0.12407,0.00031,5.0689]
[1780178905136,26.7,73760.59,154.5,-0.12276,0.00031,5.03161]
[1780178907150,26.7,73765.48,154.5,-0.12125,0.0003,4.98841]
[1780178912721,26.69,73764.41,154.5,-0.12135,0.00031,4.98723]
[1780178920241,26.69,73764.53,154.5,-0.12128,0.00031,4.98516]
[1780178925277,26.69,73764.99,154.5,-0.12112,0.00031,4.9805]
[1780178930314,26.68,73764.5,154.5,-0.12125,0.00031,4.98418]
[1780178935349,26.68,73765.13,154.5,-0.12103,0.0003,4.97804]
[1780178940384,26.68,73764.61,154.5,-0.12117,0.00031,4.98196]
[1780178941968,26.68,73765.15,154.5,-0.121,0.0003,4.97711]
[1780178942398,26.68,73769.33,154.5,-0.11973,0.0003,4.94042]
[1780178943407,26.68,73769.33,154.5,-0.11973,0.0003,4.94042]
[1780178944539,26.68,73777.05,154.5,-0.11739,0.0003,4.87259]
[1780178949447,26.67,73781.25,154.5,-0.11611,0.0003,4.83518]
[1780178955318,26.67,73780.36,154.5,-0.11636,0.0003,4.84238]
[1780178959908,26.67,73785.22,154.5,-0.11491,0.00029,4.79996]
[1780178962539,26.67,73791.36,154.5,-0.11312,0.00029,4.74694]
[1780178964514,26.67,73791.71,154.5,-0.11303,0.00029,4.74401]
[1780178965939,26.67,73795.76,154.5,-0.11186,0.00029,4.70934]
[1780178965943,26.67,73795.76,154.5,-0.11186,0.00029,4.70934]
[1780178971329,26.67,73797.2,154.5,-0.11146,0.00029,4.69723]
[1780178977644,26.68,73799.71,154.5,-0.11057,0.00029,4.66651]
[1780178980227,26.68,73798.74,154.5,-0.11085,0.00029,4.67509]
[1780178988799,26.68,73798.56,154.5,-0.11092,0.00029,4.67718]
[1780178997784,26.68,73798.96,154.5,-0.11085,0.00029,4.67515]
[1780179002819,26.69,73798.41,154.5,-0.11103,0.00029,4.68044]
[1780179007854,26.69,73798.1,154.5,-0.11114,0.00029,4.68362]
[1780179012888,26.69,73798.73,154.5,-0.11097,0.00029,4.67873]
[1780179014019,26.69,73798.9,154.5,-0.11093,0.00029,4.67738]
[1780179014272,26.69,73798.9,154.5,-0.11093,0.00029,4.67738]
[1780179023966,26.7,73799.69,154.5,-0.11074,0.00029,4.67175]
[1780179030012,26.7,73799.9,154.5,-0.1107,0.00029,4.67068]
[1780179035108,26.7,73802.42,154.5,-0.10981,0.00028,4.63979]
[1780179035116,26.7,73802.42,154.5,-0.10981,0.00028,4.63979]
[1780179035143,26.7,73802.42,154.5,-0.10981,0.00028,4.63979]
[1780179036930,26.7,73803.39,154.5,-0.10954,0.00028,4.63164]
[1780179037444,26.7,73806.06,154.5,-0.10879,0.00028,4.60918]
[1780179037449,26.7,73806.06,154.5,-0.10879,0.00028,4.60918]
[1780179039451,26.7,73807.95,154.5,-0.10827,0.00028,4.59325]
[1780179043221,26.71,73810.75,154.5,-0.10751,0.00028,4.5701]
[1780179043521,26.71,73810.75,154.5,-0.10751,0.00028,4.5701]
[1780179043530,26.71,73810.75,154.5,-0.10751,0.00028,4.5701]
[1780179043642,26.71,73810.76,154.5,-0.10752,0.00028,4.57054]
[1780179044111,26.71,73805.74,154.5,-0.10893,0.00028,4.61319]
[1780179049266,26.7,73803.68,154.5,-0.10947,0.00028,4.62965]
[1780179049538,26.7,73803.68,154.5,-0.10947,0.00028,4.62965]
[1780179049639,26.7,73799.61,154.5,-0.11062,0.00029,4.66425]
[1780179050199,26.7,73799.61,154.5,-0.11062,0.00029,4.66425]
[1780179050300,26.7,73799.42,154.5,-0.11067,0.00029,4.66554]
[1780179056202,26.7,73800.05,154.5,-0.11051,0.00029,4.66087]
[1780179059230,26.71,73803.91,154.5,-0.10943,0.00028,4.62826]
[1780179059235,26.71,73803.91,154.5,-0.10943,0.00028,4.62826]
[1780179059276,26.71,73803.91,154.5,-0.10943,0.00028,4.62826]
[1780179059685,26.71,73803.91,154.5,-0.10943,0.00028,4.62826]
[1780179059821,26.71,73803.91,154.5,-0.10943,0.00028,4.62826]
[1780179059977,26.71,73803.91,154.5,-0.10943,0.00028,4.62826]
[1780179059916,26.71,73804.89,154.5,-0.10915,0.00028,4.62006]
[1780179060228,26.71,73808.95,154.5,-0.10801,0.00028,4.58536]
[1780179061502,26.71,73808.95,154.5,-0.10801,0.00028,4.58536]
[1780179067277,26.71,73806.57,154.5,-0.10873,0.00028,4.60719]
[1780179070494,26.71,73806.57,154.5,-0.10873,0.00028,4.60719]
[1780179072312,26.72,73801.6,154.5,-0.11017,0.00029,4.65072]
[1780179073502,26.72,73801.6,154.5,-0.11017,0.00029,4.65072]
[1780179073783,26.72,73801.6,154.5,-0.11017,0.00029,4.65072]
[1780179079361,26.72,73797.45,154.5,-0.11138,0.00029,4.68706]
[1780179084396,26.72,73797.22,154.5,-0.11146,0.00029,4.68947]
[1780179085798,26.72,73797.22,154.5,-0.11146,0.00029,4.68947]
[1780179085899,26.72,73797.22,154.5,-0.11147,0.00029,4.68964]
[1780179091327,26.71,73796.55,154.5,-0.11161,0.00029,4.69386]
[1780179091445,26.71,73796.58,154.5,-0.11139,0.00029,4.68335]
[1780179094466,26.71,73801.16,154.5,-0.11009,0.00029,4.64432]
[1780179099501,26.72,73802.64,154.5,-0.1097,0.00028,4.63245]
[1780179104769,26.72,73799.44,154.5,-0.11063,0.00029,4.6605]
[1780179110580,26.72,73799.17,154.5,-0.11074,0.00029,4.66368]
[1780179115615,26.73,73798.12,154.5,-0.11106,0.00029,4.67328]
[1780179120650,26.73,73797.99,154.5,-0.11111,0.00029,4.67493]
[1780179121799,26.73,73797.99,154.5,-0.11111,0.00029,4.67493]
[1780179123336,26.73,73798.06,154.5,-0.1111,0.00029,4.67454]
[1780179129359,26.73,73798.02,154.5,-0.11112,0.00029,4.6753]
[1780179134748,26.73,73798.2,154.5,-0.1111,0.00029,4.67459]
[1780179136729,26.73,73798.19,154.5,-0.11111,0.00029,4.67478]
[1780179142807,26.74,73797.63,154.5,-0.11129,0.00029,4.6804]
[1780179148719,26.74,73798.28,154.5,-0.11111,0.00029,4.67492]
[1780179154236,26.74,73797.11,154.5,-0.11128,0.00029,4.67604]
[1780179159927,26.75,73801.33,154.5,-0.11012,0.00029,4.64131]
[1780179161396,26.75,73801.7,154.5,-0.11003,0.00029,4.63843]
[1780179163038,26.75,73801.56,154.5,-0.11007,0.00029,4.63978]
[1780179169241,26.75,73802.83,154.5,-0.10974,0.00028,4.62999]
[1780179176041,26.76,73802.82,154.5,-0.10979,0.00028,4.63122]
[1780179178416,26.76,73803.07,154.5,-0.10972,0.00028,4.6294]
[1780179188134,26.76,73803.62,154.5,-0.10962,0.00028,4.62632]
[1780179193169,26.77,73802.93,154.5,-0.10984,0.00028,4.63301]
[1780179198153,26.77,73802.75,154.5,-0.10991,0.00028,4.63502]
[1780179197197,26.77,73807.85,154.5,-0.10847,0.00028,4.59163]
[1780179202232,26.77,73810.24,154.5,-0.10783,0.00028,4.57237]
[1780179207895,26.78,73809.27,154.5,-0.10814,0.00028,4.58156]
[1780179208247,26.78,73809.51,154.5,-0.10809,0.00028,4.57997]
[1780179208267,26.78,73809.51,154.5,-0.10809,0.00028,4.57997]
[1780179213313,26.78,73805.89,154.5,-0.10895,0.00028,4.60206]
[1780179214231,26.78,73805.89,154.5,-0.10895,0.00028,4.60206]
[1780179215096,26.78,73805.89,154.5,-0.10895,0.00028,4.60206]
[1780179221369,26.79,73803.34,154.5,-0.10971,0.00028,4.62509]
[1780179226404,26.79,73803.86,154.5,-0.10959,0.00028,4.62142]
[1780179227856,26.79,73803.86,154.5,-0.10959,0.00028,4.62142]
[1780179227938,26.79,73803.86,154.5,-0.1096,0.00028,4.62174]
[1780179228896,26.79,73803.86,154.5,-0.1096,0.00028,4.62174]
[1780179228949,26.79,73803.86,154.5,-0.1096,0.00028,4.62174]
[1780179228997,26.79,73803.87,154.5,-0.10959,0.00028,4.62134]
[1780179234333,26.79,73803.97,154.5,-0.10958,0.00028,4.62112]
[1780179238155,26.8,73808.11,154.5,-0.10843,0.00028,4.58635]
[1780179239454,26.8,73807.86,154.5,-0.10851,0.00028,4.5889]
[1780179244530,26.8,73806.83,154.5,-0.10884,0.00028,4.59891]
[1780179249255,26.8,73804.51,154.5,-0.10952,0.00028,4.61942]
[1780179250002,26.8,73804.51,154.5,-0.10952,0.00028,4.61942]
[1780179256721,26.81,73804.34,154.5,-0.10959,0.00028,4.62149]
[1780179258497,26.81,73804.34,154.5,-0.10961,0.00028,4.62212]
[1780179258522,26.81,73804.34,154.5,-0.10961,0.00028,4.62212]
[1780179259684,26.81,73804.34,154.5,-0.10962,0.00028,4.62242]
[1780179261216,26.81,73804.34,154.5,-0.10963,0.00028,4.62258]
[1780179268724,26.82,73805.34,154.5,-0.10938,0.00028,4.61515]
[1780179278769,26.82,73806.02,154.5,-0.10906,0.00028,4.60146]
[1780179284825,26.83,73805.4,154.5,-0.10927,0.00028,4.60782]
[1780179287942,26.83,73804.87,154.5,-0.10943,0.00028,4.61269]
[1780179292029,26.83,73803.7,154.5,-0.10978,0.00028,4.62333]
[1780179295969,26.83,73804.15,154.5,-0.10968,0.00028,4.62009]
[1780179296201,26.83,73804.15,154.5,-0.10968,0.00028,4.62009]
[1780179296907,26.83,73793.25,154.5,-0.11281,0.00029,4.71363]
[1780179297788,26.83,73793.25,154.5,-0.11281,0.00029,4.71363]
[1780179298817,26.84,73794.75,154.5,-0.11238,0.00029,4.70092]
[1780179300800,26.84,73796.29,154.5,-0.11194,0.00029,4.68777]
[1780179301512,26.84,73796.03,154.5,-0.11202,0.00029,4.69004]
[1780179301696,26.84,73796.03,154.5,-0.11202,0.00029,4.69004]
[1780179301705,26.84,73796.03,154.5,-0.11202,0.00029,4.69004]
[1780179301737,26.84,73796.03,154.5,-0.11202,0.00029,4.69004]
[1780179301741,26.84,73796.03,154.5,-0.11202,0.00029,4.69004]
[1780179301942,26.84,73801.38,154.5,-0.11048,0.00029,4.64433]
[1780179302551,26.84,73801.38,154.5,-0.11048,0.00029,4.64433]
[1780179304728,26.83,73806.39,154.5,-0.10903,0.00028,4.60054]
[1780179310998,26.83,73807.12,154.5,-0.10876,0.00028,4.59261]
[1780179311026,26.83,73807.12,154.5,-0.10876,0.00028,4.59261]
[1780179311096,26.82,73809.44,154.5,-0.1081,0.00028,4.5726]
[1780179313220,26.83,73809.77,154.5,-0.10801,0.00028,4.57002]
[1780179313456,26.83,73810.67,154.5,-0.10777,0.00028,4.56261]
[1780179313476,26.83,73810.67,154.5,-0.10777,0.00028,4.56261]
[1780179314027,26.83,73817.19,154.5,-0.10596,0.00028,4.5076]
[1780179314595,26.83,73817.19,154.5,-0.10596,0.00028,4.5076]
[1780179316969,26.83,73821.7,154.5,-0.10474,0.00027,4.47021]
[1780179317023,26.83,73821.7,154.5,-0.10474,0.00027,4.47021]
[1780179317049,26.83,73821.34,154.5,-0.10485,0.00027,4.47362]
[1780179317318,26.83,73821.34,154.5,-0.10485,0.00027,4.47362]
[1780179318044,26.83,73821.34,154.5,-0.10485,0.00027,4.47362]
[1780179318096,26.83,73821.34,154.5,-0.10485,0.00027,4.47362]
[1780179318851,26.83,73821.34,154.5,-0.10485,0.00027,4.47351]
[1780179319973,26.83,73821.05,154.5,-0.10492,0.00028,4.47585]
[1780179321016,26.83,73821.16,154.5,-0.10489,0.00027,4.47481]
[1780179321117,26.83,73821.16,154.5,-0.10488,0.00027,4.47469]
[1780179323359,26.83,73821.09,154.5,-0.10493,0.00028,4.47602]
[1780179325105,26.83,73821.05,154.5,-0.10493,0.00028,4.47612]
[1780179326350,26.83,73821.05,154.5,-0.10493,0.00028,4.476]
[1780179332154,26.83,73822.67,154.5,-0.10427,0.00027,4.4519]
[1780179332530,26.83,73822.67,154.5,-0.10427,0.00027,4.4519]
[1780179335573,26.83,73822.76,154.5,-0.10423,0.00027,4.45088]
[1780179338148,26.83,73823.07,154.5,-0.10414,0.00027,4.44809]
[1780179342870,26.82,73823.01,154.5,-0.10415,0.00027,4.44816]
[1780179348272,26.82,73822.27,154.5,-0.10433,0.00027,4.45383]
[1780179352060,26.82,73822.05,154.5,-0.10438,0.00027,4.45539]
[1780179357335,26.82,73822.59,154.5,-0.10421,0.00027,4.45025]
[1780179359874,26.82,73822.94,154.5,-0.10412,0.00027,4.44721]
[1780179364916,26.82,73823.02,154.5,-0.10408,0.00027,4.44609]
[1780179364938,26.82,73823.02,154.5,-0.10408,0.00027,4.44609]
[1780179365391,26.82,73818.9,154.5,-0.10521,0.00028,4.48064]
[1780179370456,26.81,73816.85,154.5,-0.10575,0.00028,4.49733]
[1780179370460,26.81,73816.85,154.5,-0.10575,0.00028,4.49733]
[1780179370518,26.81,73816.85,154.5,-0.10575,0.00028,4.49733]
[1780179370935,26.81,73816.85,154.5,-0.10575,0.00028,4.49733]
[1780179370940,26.81,73816.85,154.5,-0.10575,0.00028,4.49733]
[1780179374136,26.81,73816.23,154.5,-0.10591,0.00028,4.50208]
[1780179374697,26.81,73816.11,154.5,-0.10593,0.00028,4.50275]
[1780179375007,26.81,73816.11,154.5,-0.10593,0.00028,4.50275]
[1780179375720,26.81,73816.11,154.5,-0.10592,0.00028,4.50257]
[1780179376250,26.81,73816.11,154.5,-0.10592,0.00028,4.50257]
[1780179376351,26.81,73815.46,154.5,-0.1061,0.00028,4.50789]
[1780179376468,26.81,73807.69,154.5,-0.10827,0.00028,4.57383]
[1780179378696,26.81,73805.99,154.5,-0.10876,0.00028,4.5885]
[1780179378776,26.81,73805.33,154.5,-0.10895,0.00028,4.59431]
[1780179382875,26.81,73805.0,154.5,-0.10902,0.00028,4.59621]
[1780179388805,26.8,73804.27,154.5,-0.10916,0.00028,4.60065]
[1780179388824,26.8,73802.29,154.5,-0.10972,0.00028,4.61724]
[1780179389990,26.8,73802.29,154.5,-0.10972,0.00028,4.61724]
[1780179390329,26.8,73802.29,154.5,-0.10972,0.00028,4.61724]
[1780179390090,26.8,73802.18,154.5,-0.10976,0.00028,4.61847]
[1780179390406,26.8,73802.18,154.5,-0.10976,0.00028,4.61847]
[1780179392581,26.8,73796.01,154.5,-0.11134,0.00029,4.6616]
[1780179397617,26.8,73795.35,154.5,-0.11154,0.00029,4.66757]
[1780179399727,26.8,73794.13,154.5,-0.11189,0.00029,4.67811]
[1780179403136,26.8,73794.03,154.5,-0.11193,0.00029,4.67916]
[1780179405478,26.8,73793.38,154.5,-0.11212,0.00029,4.68498]
[1780179411690,26.81,73793.13,154.5,-0.1122,0.00029,4.68733]
[1780179417757,26.81,73793.05,154.5,-0.11224,0.00029,4.6885]
[1780179421386,26.81,73793.15,154.5,-0.11222,0.00029,4.68777]
[1780179428043,26.81,73793.2,154.5,-0.11221,0.00029,4.68772]
[1780179428561,26.81,73793.09,154.5,-0.11225,0.00029,4.68886]
[1780179430569,26.81,73788.12,154.5,-0.1137,0.00029,4.73159]
[1780179433089,26.81,73786.55,154.5,-0.11416,0.00029,4.74508]
[1780179435050,26.81,73786.37,154.5,-0.11421,0.00029,4.74662]
[1780179435965,26.81,73786.41,154.5,-0.1142,0.00029,4.74625]
[1780179441378,26.81,73786.79,154.5,-0.11408,0.00029,4.74293]
[1780179447962,26.81,73789.93,154.5,-0.11317,0.00029,4.71593]
[1780179447971,26.81,73796.42,154.5,-0.11129,0.00029,4.66027]
[1780179453007,26.81,73797.26,154.5,-0.11087,0.00029,4.64372]
[1780179458041,26.81,73797.59,154.5,-0.1108,0.00029,4.64158]
[1780179459243,26.81,73797.59,154.5,-0.1108,0.00029,4.64158]
[1780179463375,26.82,73797.67,154.5,-0.11079,0.00029,4.6413]
[1780179464436,26.82,73797.76,154.5,-0.11077,0.00029,4.6408]
[1780179465091,26.82,73802.4,154.5,-0.10945,0.00028,4.60145]
[1780179469121,26.82,73807.33,154.5,-0.10809,0.00028,4.56045]
[1780179474156,26.83,73807.5,154.5,-0.10808,0.00028,4.56026]
[1780179474455,26.83,73807.5,154.5,-0.10808,0.00028,4.56026]
[1780179478814,26.83,73806.25,154.5,-0.10847,0.00028,4.57186]
[1780179479191,26.83,73806.33,154.5,-0.10844,0.00028,4.57093]
[1780179479908,26.83,73806.33,154.5,-0.10844,0.00028,4.57093]
[1780179480198,26.83,73806.29,154.5,-0.10846,0.00028,4.5715]
[1780179480874,26.83,73806.29,154.5,-0.10846,0.00028,4.5715]
[1780179481391,26.83,73806.29,154.5,-0.10846,0.00028,4.5715]
[1780179481428,26.83,73806.33,154.5,-0.10844,0.00028,4.57091]
[1780179482213,26.83,73812.72,154.5,-0.10664,0.00028,4.51643]
[1780179483250,26.83,73812.72,154.5,-0.10664,0.00028,4.51643]
[1780179484311,26.83,73814.77,154.5,-0.10606,0.00028,4.49891]
[1780179489418,26.83,73814.1,154.5,-0.10622,0.00028,4.50382]
[1780179490986,26.82,73814.0,154.5,-0.10624,0.00028,4.50435]
[1780179498326,26.82,73810.16,154.5,-0.10726,0.00028,4.53548]
[1780179503360,26.81,73809.07,154.5,-0.10754,0.00028,4.54367]
[1780179504615,26.81,73809.07,154.5,-0.10754,0.00028,4.54367]
[1780179510409,26.81,73808.62,154.5,-0.10761,0.00028,4.54596]
[1780179514311,26.81,73809.36,154.5,-0.10719,0.00028,4.52918]
[1780179514836,26.81,73809.29,154.5,-0.1072,0.00028,4.52958]
[1780179514839,26.81,73809.29,154.5,-0.1072,0.00028,4.52958]
[1780179520479,26.8,73809.31,154.5,-0.10716,0.00028,4.52822]
[1780179525650,26.8,73809.34,154.5,-0.10713,0.00028,4.52737]
[1780179525655,26.8,73809.34,154.5,-0.10713,0.00028,4.52737]
[1780179525701,26.8,73809.34,154.5,-0.10713,0.00028,4.52737]
[1780179525703,26.8,73809.34,154.5,-0.10713,0.00028,4.52737]
[1780179528645,26.8,73809.38,154.5,-0.1071,0.00028,4.52664]
[1780179531156,26.79,73809.38,154.5,-0.10708,0.00028,4.52606]
[1780179533164,26.79,73809.07,154.5,-0.10715,0.00028,4.52811]
[1780179536529,26.79,73807.96,154.5,-0.10744,0.00028,4.53673]
[1780179538648,26.79,73808.0,154.5,-0.10741,0.00028,4.53597]
[1780179542798,26.79,73808.04,154.5,-0.10738,0.00028,4.53501]
[1780179545889,26.78,73808.06,154.5,-0.10735,0.00028,4.53402]
[1780179545893,26.78,73808.06,154.5,-0.10735,0.00028,4.53402]
[1780179548032,26.78,73808.06,154.5,-0.10734,0.00028,4.53382]
[1780179548036,26.78,73808.06,154.5,-0.10734,0.00028,4.53382]
[1780179548082,26.78,73808.06,154.5,-0.10734,0.00028,4.53382]
[1780179548772,26.78,73808.06,154.5,-0.10733,0.00028,4.53341]
[1780179550088,26.78,73808.02,154.5,-0.10733,0.00028,4.53354]
[1780179550261,26.78,73808.02,154.5,-0.10733,0.00028,4.53354]
[1780179553168,26.78,73807.46,154.5,-0.10747,0.00028,4.53769]
[1780179553278,26.78,73807.46,154.5,-0.10747,0.00028,4.53769]
[1780179554505,26.77,73803.46,154.5,-0.10858,0.00028,4.57128]
[1780179555214,26.77,73802.47,154.5,-0.10887,0.00028,4.57972]
[1780179555223,26.77,73802.47,154.5,-0.10887,0.00028,4.57972]
[1780179555750,26.77,73809.0,154.5,-0.107,0.00028,4.5236]
[1780179556935,26.77,73809.0,154.5,-0.107,0.00028,4.5236]
[1780179558026,26.77,73810.84,154.5,-0.10648,0.00028,4.5078]
[1780179558117,26.77,73816.61,154.5,-0.10487,0.00028,4.45877]
[1780179558949,26.77,73816.61,154.5,-0.10487,0.00028,4.45877]
[1780179558953,26.77,73816.61,154.5,-0.10487,0.00028,4.45877]
[1780179560017,26.77,73817.64,154.5,-0.10459,0.00028,4.44998]
[1780179560090,26.77,73817.64,154.5,-0.10459,0.00028,4.44998]
[1780179563124,26.77,73817.88,154.5,-0.10451,0.00028,4.44771]
[1780179568843,26.77,73820.33,154.5,-0.10382,0.00027,4.4265]
[1780179571259,26.77,73820.19,154.5,-0.10386,0.00027,4.42763]
[1780179573878,26.77,73825.48,154.5,-0.10221,0.00027,4.37314]
[1780179579719,26.77,73829.02,154.5,-0.10126,0.00027,4.34368]
[1780179586970,26.77,73829.97,154.5,-0.10102,0.00027,4.33632]
[1780179591310,26.77,73829.28,154.5,-0.10121,0.00027,4.34216]
[1780179591577,26.77,73829.28,154.5,-0.10121,0.00027,4.34216]
[1780179591901,26.77,73828.77,154.5,-0.10136,0.00027,4.34669]
[1780179592095,26.77,73828.77,154.5,-0.10136,0.00027,4.34669]
[1780179592112,26.77,73828.77,154.5,-0.10136,0.00027,4.34669]
[1780179592331,26.77,73803.41,154.5,-0.10837,0.00028,4.56097]
[1780179593311,26.77,73803.41,154.5,-0.10837,0.00028,4.56097]
[1780179593408,26.77,73791.21,154.5,-0.11185,0.00029,4.66469]
[1780179593639,26.77,73791.21,154.5,-0.11185,0.00029,4.66469]
[1780179594171,26.77,73791.21,154.5,-0.11185,0.00029,4.66469]
[1780179594313,26.77,73791.21,154.5,-0.11185,0.00029,4.66469]
[1780179594407,26.77,73787.14,154.5,-0.11304,0.00029,4.6997]
[1780179594714,26.77,73787.14,154.5,-0.11304,0.00029,4.6997]
[1780179595714,26.77,73785.39,154.5,-0.11355,0.00029,4.71477]
[1780179596077,26.77,73785.39,154.5,-0.11355,0.00029,4.71477]
[1780179600139,26.76,73781.56,154.5,-0.11461,0.0003,4.74589]
[1780179603284,26.76,73781.39,154.5,-0.11461,0.0003,4.74587]
[1780179604114,26.75,73792.13,154.5,-0.11144,0.00029,4.65241]
[1780179605584,26.75,73792.13,154.5,-0.11144,0.00029,4.65241]
[1780179609068,26.75,73796.88,154.5,-0.11002,0.00029,4.61024]
[1780179615255,26.74,73798.06,154.5,-0.10963,0.00029,4.5984]
[1780179621234,26.73,73798.88,154.5,-0.10933,0.00029,4.58949]
[1780179626269,26.73,73799.34,154.5,-0.10915,0.00029,4.58426]
[1780179627476,26.73,73799.34,154.5,-0.10915,0.00029,4.58426]
[1780179627479,26.73,73799.34,154.5,-0.10915,0.00029,4.58426]
[1780179627667,26.73,73799.54,154.5,-0.10908,0.00029,4.58204]
[1780179632718,26.72,73799.78,154.5,-0.10899,0.00029,4.57949]
[1780179632778,26.72,73799.78,154.5,-0.10899,0.00029,4.57949]
[1780179634781,26.72,73799.76,154.5,-0.10877,0.00028,4.56877]
[1780179640370,26.71,73799.45,154.5,-0.1088,0.00029,4.56977]
[1780179640771,26.71,73799.45,154.5,-0.1088,0.00029,4.56977]
[1780179646103,26.71,73799.85,154.5,-0.10866,0.00028,4.56542]
[1780179646118,26.71,73799.85,154.5,-0.10866,0.00028,4.56542]
[1780179651448,26.7,73795.75,154.5,-0.10977,0.00029,4.59871]
[1780179654441,26.7,73795.75,154.5,-0.10975,0.00029,4.59816]
[1780179657501,26.7,73795.14,154.5,-0.1099,0.00029,4.60257]
[1780179657602,26.7,73795.44,154.5,-0.10981,0.00029,4.59972]
[1780179658554,26.7,73795.44,154.5,-0.10981,0.00029,4.59972]
[1780179661425,26.7,73789.64,154.5,-0.1115,0.00029,4.65]
[1780179662285,26.7,73787.4,154.5,-0.11215,0.00029,4.66941]
[1780179662318,26.7,73787.4,154.5,-0.11215,0.00029,4.66941]
[1780179662424,26.7,73787.4,154.5,-0.11215,0.00029,4.66941]
[1780179662527,26.7,73776.59,154.5,-0.11534,0.0003,4.76282]
[1780179662819,26.7,73776.59,154.5,-0.11534,0.0003,4.76282]
[1780179662876,26.7,73776.59,154.5,-0.11534,0.0003,4.76282]
[1780179663533,26.7,73766.9,154.5,-0.11825,0.0003,4.84727]
[1780179668632,26.7,73763.25,154.5,-0.11936,0.0003,4.87909]
[1780179673544,26.7,73763.26,154.5,-0.11933,0.0003,4.87817]
[1780179673603,26.69,73768.6,154.5,-0.1177,0.0003,4.83141]
[1780179674707,26.69,73770.02,154.5,-0.11727,0.0003,4.81892]
[1780179680062,26.69,73771.52,154.5,-0.1168,0.0003,4.80543]
[1780179682279,26.69,73769.66,154.5,-0.11735,0.0003,4.82127]
[1780179682666,26.69,73769.63,154.5,-0.11736,0.0003,4.8214]
[1780179682716,26.69,73769.63,154.5,-0.11736,0.0003,4.8214]
[1780179683672,26.69,73764.37,154.5,-0.11894,0.0003,4.8671]
[1780179683681,26.69,73764.37,154.5,-0.11894,0.0003,4.8671]
[1780179689588,26.69,73764.4,154.5,-0.11891,0.0003,4.8661]
[1780179690388,26.69,73764.25,154.5,-0.11895,0.0003,4.86721]
[1780179692358,26.69,73761.43,154.5,-0.1198,0.00031,4.89144]
[1780179697881,26.68,73762.66,154.5,-0.11919,0.00031,4.86973]
[1780179704900,26.68,73765.9,154.5,-0.11815,0.0003,4.84014]
[1780179705717,26.68,73766.21,154.5,-0.11805,0.0003,4.83727]
[1780179707737,26.67,73766.38,154.5,-0.11799,0.0003,4.83547]
[1780179712876,26.67,73764.49,154.5,-0.11853,0.0003,4.85097]
[1780179716147,26.67,73764.85,154.5,-0.11841,0.0003,4.84747]
[1780179716149,26.67,73764.85,154.5,-0.11841,0.0003,4.84747]
[1780179717118,26.67,73764.87,154.5,-0.1184,0.0003,4.84707]
[1780179718303,26.67,73768.41,154.5,-0.11732,0.0003,4.81622]
[1780179718404,26.67,73774.32,154.5,-0.11555,0.0003,4.76469]
[1780179720335,26.67,73774.03,154.5,-0.11563,0.0003,4.76715]
[1780179720433,26.67,73774.07,154.5,-0.11562,0.0003,4.76674]
[1780179722495,26.67,73774.56,154.5,-0.11547,0.0003,4.76242]
[1780179723369,26.66,73776.55,154.5,-0.11484,0.0003,4.74414]
[1780179723471,26.66,73776.86,154.5,-0.11473,0.0003,4.74097]
[1780179724862,26.66,73775.95,154.5,-0.115,0.0003,4.74886]
[1780179724890,26.66,73775.95,154.5,-0.115,0.0003,4.74886]
[1780179725753,26.66,73774.77,154.5,-0.11535,0.0003,4.75906]
[1780179725942,26.66,73774.77,154.5,-0.11535,0.0003,4.75906]
[1780179731003,26.66,73772.43,154.5,-0.11604,0.0003,4.77894]
[1780179735266,26.66,73771.8,154.5,-0.11622,0.0003,4.78417]
[1780179743663,26.66,73772.59,154.5,-0.11597,0.0003,4.7769]
[1780179745691,26.65,73772.7,154.5,-0.11592,0.0003,4.77556]
[1780179746231,26.65,73772.13,154.5,-0.11609,0.0003,4.78044]
[1780179746285,26.65,73771.92,154.5,-0.11615,0.0003,4.78218]
[1780179748125,26.65,73771.86,154.5,-0.11615,0.0003,4.78216]
[1780179749572,26.65,73771.76,154.5,-0.11616,0.0003,4.78248]
[1780179753133,26.64,73767.99,154.5,-0.11702,0.0003,4.80309]
[1780179753158,26.64,73767.84,154.5,-0.11704,0.0003,4.80383]
[1780179755745,26.64,73767.41,154.5,-0.11717,0.0003,4.80746]
[1780179755829,26.64,73767.54,154.5,-0.11713,0.0003,4.8062]
[1780179756937,26.64,73765.35,154.5,-0.11778,0.0003,4.82518]
[1780179757368,26.64,73765.35,154.5,-0.11778,0.0003,4.82518]
[1780179757837,26.64,73763.37,154.5,-0.11838,0.0003,4.84232]
[1780179758057,26.64,73763.37,154.5,-0.11838,0.0003,4.84232]
[1780179768317,26.63,73761.29,154.5,-0.11896,0.00031,4.85901]
[1780179774312,26.62,73761.36,154.5,-0.11888,0.00031,4.8567]
[1780179779347,26.62,73761.37,154.5,-0.11885,0.00031,4.85569]
[1780179784656,26.62,73760.19,154.5,-0.11918,0.00031,4.86527]
[1780179784673,26.62,73760.19,154.5,-0.11918,0.00031,4.86527]
[1780179789911,26.62,73758.94,154.5,-0.11955,0.00031,4.87585]
[1780179795460,26.62,73759.07,154.5,-0.11951,0.00031,4.87472]
[1780179800495,26.62,73759.01,154.5,-0.11953,0.00031,4.87527]
[1780179805530,26.62,73758.33,154.5,-0.11974,0.00031,4.88123]
[1780179810744,26.62,73757.89,154.5,-0.11988,0.00031,4.88506]
[1780179819899,26.62,73757.56,154.5,-0.11978,0.00031,4.87791]
[1780179826677,26.62,73758.44,154.5,-0.11951,0.00031,4.87024]
[1780179831712,26.62,73758.45,154.5,-0.11951,0.00031,4.87023]
[1780179841784,26.62,73758.45,154.5,-0.11951,0.00031,4.87038]
[1780179848833,26.62,73758.48,154.5,-0.11951,0.00031,4.87021]
[1780179854556,26.62,73758.52,154.5,-0.11949,0.00031,4.86991]
[1780179859911,26.62,73759.79,154.5,-0.11911,0.00031,4.85895]
[1780179865219,26.62,73759.97,154.5,-0.11906,0.00031,4.8575]
[1780179866960,26.62,73768.13,154.5,-0.11659,0.0003,4.78646]
[1780179869499,26.62,73768.16,154.5,-0.11658,0.0003,4.78633]
[1780179869615,26.62,73768.28,154.5,-0.11655,0.0003,4.78542]
[1780179870569,26.62,73768.28,154.5,-0.11655,0.0003,4.78542]
[1780179870657,26.62,73768.4,154.5,-0.11651,0.0003,4.78419]
[1780179872226,26.62,73768.59,154.5,-0.11645,0.0003,4.78253]
[1780179873367,26.62,73768.59,154.5,-0.11626,0.0003,4.77266]
[1780179875017,26.62,73775.97,154.5,-0.11404,0.0003,4.70832]
[1780179877269,26.62,73776.14,154.5,-0.11399,0.0003,4.70687]
[1780179878457,26.62,73776.41,154.5,-0.11391,0.0003,4.70456]
[1780179885087,26.62,73774.56,154.5,-0.11447,0.0003,4.72089]
[1780179889130,26.62,73774.53,154.5,-0.11448,0.0003,4.72115]
[1780179894366,26.62,73775.99,154.5,-0.11405,0.0003,4.70852]
[1780179897489,26.62,73780.57,154.5,-0.1127,0.00029,4.66897]
[1780179897506,26.62,73781.89,154.5,-0.11231,0.00029,4.65763]
[1780179898576,26.62,73781.89,154.5,-0.11231,0.00029,4.65763]
[1780179898588,26.62,73781.89,154.5,-0.11231,0.00029,4.65763]
[1780179898666,26.62,73781.89,154.5,-0.11231,0.00029,4.65763]
[1780179899185,26.62,73786.79,154.5,-0.11087,0.00029,4.61505]
[1780179900445,26.62,73794.35,154.5,-0.10867,0.00029,4.54973]
[1780179901128,26.62,73794.35,154.5,-0.10867,0.00029,4.54973]
[1780179901136,26.62,73794.35,154.5,-0.10867,0.00029,4.54973]
[1780179901199,26.62,73798.36,154.5,-0.10752,0.00028,4.51516]
[1780179903046,26.62,73798.09,154.5,-0.10759,0.00028,4.51729]
[1780179903052,26.62,73798.09,154.5,-0.10759,0.00028,4.51729]
[1780179905434,26.62,73791.46,154.5,-0.10948,0.00029,4.57375]
[1780179911269,26.61,73789.97,154.5,-0.10985,0.00029,4.58476]
[1780179916303,26.6,73788.17,154.5,-0.11033,0.00029,4.59889]
[1780179921339,26.6,73788.96,154.5,-0.11005,0.00029,4.59072]
[1780179928388,26.59,73789.35,154.5,-0.10988,0.00029,4.58553]
[1780179931431,26.59,73789.33,154.5,-0.10987,0.00029,4.58519]
[1780179931437,26.59,73789.33,154.5,-0.10987,0.00029,4.58519]
[1780179931724,26.59,73789.33,154.5,-0.10987,0.00029,4.58519]
[1780179931725,26.59,73789.33,154.5,-0.10987,0.00029,4.58519]
[1780179932686,26.59,73789.33,154.5,-0.10965,0.00029,4.57474]
[1780179934218,26.59,73789.33,154.5,-0.10964,0.00029,4.5745]
[1780179934221,26.59,73789.33,154.5,-0.10964,0.00029,4.5745]
[1780179940991,26.58,73789.33,154.5,-0.10962,0.00029,4.57378]
[1780179940994,26.58,73789.33,154.5,-0.10962,0.00029,4.57378]
[1780179945120,26.58,73789.32,154.5,-0.10957,0.00029,4.57223]
[1780179945273,26.58,73789.32,154.5,-0.10957,0.00029,4.57223]
[1780179947346,26.58,73789.32,154.5,-0.10955,0.00029,4.57177]
[1780179948691,26.57,73789.32,154.5,-0.10953,0.00029,4.57131]
[1780179948729,26.57,73789.32,154.5,-0.10953,0.00029,4.57131]
[1780179950750,26.57,73789.26,154.5,-0.10954,0.00029,4.57137]
[1780179950754,26.57,73789.26,154.5,-0.10954,0.00029,4.57137]
[1780179950793,26.57,73789.26,154.5,-0.10954,0.00029,4.57137]
[1780179950927,26.57,73789.26,154.5,-0.10954,0.00029,4.57137]
[1780179950895,26.57,73789.26,154.5,-0.10952,0.00029,4.57091]
[1780179952918,26.57,73789.26,154.5,-0.10952,0.00029,4.57091]
[1780179952960,26.57,73789.26,154.5,-0.10952,0.00029,4.57091]
[1780179953290,26.57,73789.27,154.5,-0.10953,0.00029,4.57107]
[1780179953564,26.57,73789.26,154.5,-0.10954,0.00029,4.5714]
[1780179954048,26.57,73789.26,154.5,-0.10954,0.00029,4.5714]
[1780179954150,26.57,73789.26,154.5,-0.10953,0.00029,4.57117]
[1780179955234,26.57,73789.26,154.5,-0.10953,0.00029,4.57117]
[1780179955340,26.57,73789.26,154.5,-0.10953,0.00029,4.57117]
[1780179955637,26.57,73789.26,154.5,-0.10953,0.00029,4.57117]
[1780179955737,26.57,73789.26,154.5,-0.10953,0.00029,4.57118]
[1780179956311,26.57,73789.26,154.5,-0.10953,0.00029,4.57118]
[1780179956585,26.57,73789.32,154.5,-0.10951,0.00029,4.57066]
[1780179957651,26.57,73789.32,154.5,-0.10951,0.00029,4.57066]
[1780179957730,26.57,73789.32,154.5,-0.10951,0.00029,4.57066]
[1780179959848,26.57,73789.34,154.5,-0.10952,0.00029,4.57097]
[1780179959852,26.57,73789.34,154.5,-0.10952,0.00029,4.57097]
[1780179961203,26.58,73789.42,154.5,-0.10952,0.00029,4.57077]
[1780179961621,26.58,73789.39,154.5,-0.10953,0.00029,4.57127]
[1780179962582,26.58,73789.39,154.5,-0.10953,0.00029,4.57127]
[1780179962584,26.58,73789.39,154.5,-0.10953,0.00029,4.57127]
[1780179965588,26.57,73788.91,154.5,-0.10966,0.00029,4.57494]
[1780179965590,26.57,73788.91,154.5,-0.10966,0.00029,4.57494]
[1780179965815,26.57,73788.91,154.5,-0.10966,0.00029,4.57494]
[1780179967429,26.57,73788.91,154.5,-0.10963,0.00029,4.57424]
[1780179967663,26.57,73784.94,154.5,-0.11078,0.00029,4.60824]
[1780179969678,26.57,73780.91,154.5,-0.11197,0.00029,4.64349]
[1780179975720,26.58,73779.8,154.5,-0.11233,0.00029,4.65398]
[1780179980806,26.58,73779.8,154.5,-0.11235,0.00029,4.6545]
[1780179986797,26.58,73779.56,154.5,-0.11244,0.00029,4.65716]
[1780179991948,26.58,73779.65,154.5,-0.11242,0.00029,4.65657]
[1780179992490,26.58,73779.65,154.5,-0.11223,0.00029,4.64686]
[1780179993662,26.58,73779.65,154.5,-0.11223,0.00029,4.64686]
[1780179993764,26.58,73779.65,154.5,-0.1122,0.00029,4.64613]
[1780179997875,26.58,73775.25,154.5,-0.11352,0.0003,4.68468]
[1780180000250,26.58,73775.21,154.5,-0.11353,0.0003,4.68512]
[1780180005931,26.58,73777.76,154.5,-0.11279,0.0003,4.66331]
[1780180008279,26.58,73777.8,154.5,-0.11278,0.0003,4.66304]
[1780180009254,26.58,73777.79,154.5,-0.11279,0.0003,4.66327]
[1780180010274,26.58,73777.65,154.5,-0.11283,0.0003,4.66456]
[1780180011217,26.58,73777.65,154.5,-0.11283,0.0003,4.66456]
[1780180016728,26.58,73777.24,154.5,-0.11296,0.0003,4.66833]
[1780180016765,26.58,73777.24,154.5,-0.11296,0.0003,4.66833]
[1780180022949,26.59,73777.24,154.5,-0.11298,0.0003,4.66908]
[1780180029573,26.59,73777.31,154.5,-0.113,0.0003,4.66957]
[1780180035513,26.59,73780.65,154.5,-0.11204,0.00029,4.64127]
[1780180040566,26.6,73782.45,154.5,-0.11153,0.00029,4.62632]
[1780180047223,26.6,73782.59,154.5,-0.1115,0.00029,4.62563]
[1780180047651,26.6,73782.59,154.5,-0.1115,0.00029,4.62563]
[1780180053410,26.6,73780.98,154.5,-0.11181,0.00029,4.6306]
[1780180059312,26.61,73779.68,154.5,-0.11224,0.00029,4.6431]
[1780180065307,26.61,73779.64,154.5,-0.11226,0.00029,4.64364]
[1780180070939,26.61,73779.71,154.5,-0.11227,0.00029,4.64413]
[1780180076431,26.62,73779.78,154.5,-0.11228,0.00029,4.64433]
[1780180081470,26.62,73782.68,154.5,-0.11144,0.00029,4.61973]
[1780180087899,26.62,73782.67,154.5,-0.11146,0.00029,4.62035]
[1780180094971,26.62,73782.85,154.5,-0.11145,0.00029,4.61985]
[1780180099133,26.63,73782.85,154.5,-0.11147,0.00029,4.62051]
[1780180100185,26.63,73782.85,154.5,-0.11148,0.00029,4.62077]
[1780180101482,26.63,73782.85,154.5,-0.11148,0.00029,4.6209]
[1780180107608,26.63,73783.24,154.5,-0.11139,0.00029,4.6182]
[1780180108883,26.63,73783.27,154.5,-0.11139,0.00029,4.61821]
[1780180109834,26.63,73781.92,154.5,-0.11179,0.00029,4.63011]
[1780180110910,26.63,73782.04,154.5,-0.11176,0.00029,4.62919]
[1780180110988,26.63,73781.41,154.5,-0.11195,0.00029,4.63474]
[1780180112934,26.63,73781.23,154.5,-0.11179,0.00029,4.62593]
[1780180118386,26.63,73781.33,154.5,-0.1117,0.00029,4.62335]
[1780180119678,26.62,73782.73,154.5,-0.11128,0.00029,4.61093]
[1780180119732,26.62,73782.62,154.5,-0.1113,0.00029,4.61154]
[1780180124782,26.62,73782.98,154.5,-0.11121,0.00029,4.60887]
[1780180125934,26.63,73782.98,154.5,-0.11122,0.00029,4.60917]
[1780180126974,26.63,73782.99,154.5,-0.11123,0.00029,4.60938]
[1780180129342,26.63,73783.02,154.5,-0.11123,0.00029,4.60941]
[1780180129444,26.63,73783.02,154.5,-0.11123,0.00029,4.60956]
[1780180134816,26.62,73782.82,154.5,-0.11125,0.00029,4.61001]
[1780180134881,26.62,73782.82,154.5,-0.11125,0.00029,4.61001]
[1780180136829,26.62,73782.85,154.5,-0.11122,0.00029,4.60912]
[1780180136846,26.62,73782.85,154.5,-0.11122,0.00029,4.60912]
[1780180137185,26.62,73781.9,154.5,-0.11148,0.00029,4.61669]
[1780180137543,26.62,73781.9,154.5,-0.11148,0.00029,4.61669]
[1780180138664,26.62,73781.33,154.5,-0.11164,0.00029,4.62161]
[1780180138864,26.62,73781.18,154.5,-0.11168,0.00029,4.62258]
[1780180143934,26.62,73779.49,154.5,-0.1122,0.00029,4.63786]
[1780180144151,26.62,73779.49,154.5,-0.1122,0.00029,4.63786]
[1780180144907,26.62,73779.46,154.5,-0.1122,0.00029,4.63788]
[1780180150948,26.61,73778.26,154.5,-0.11248,0.0003,4.64612]
[1780180153251,26.61,73778.48,154.5,-0.11239,0.0003,4.64349]
[1780180155102,26.61,73778.48,154.5,-0.11239,0.0003,4.64349]
[1780180154977,26.61,73778.5,154.5,-0.11239,0.0003,4.64352]
[1780180155984,26.61,73778.54,154.5,-0.11237,0.0003,4.64281]
[1780180163037,26.6,73778.68,154.5,-0.11224,0.00029,4.63905]
[1780180165279,26.59,73778.6,154.5,-0.11224,0.00029,4.63901]
[1780180165955,26.59,73778.6,154.5,-0.11224,0.00029,4.63901]
[1780180167828,26.59,73780.63,154.5,-0.11162,0.00029,4.62076]
[1780180168071,26.59,73780.7,154.5,-0.11159,0.00029,4.61982]
[1780180169936,26.59,73780.92,154.5,-0.11152,0.00029,4.61805]
[1780180170086,26.59,73781.44,154.5,-0.11138,0.00029,4.61369]
[1780180170970,26.59,73781.44,154.5,-0.11138,0.00029,4.61369]
[1780180178142,26.58,73781.91,154.5,-0.11095,0.00029,4.59715]
[1780180179464,26.58,73782.17,154.5,-0.11087,0.00029,4.59461]
[1780180179498,26.58,73782.17,154.5,-0.11087,0.00029,4.59461]
[1780180180156,26.58,73782.07,154.5,-0.1109,0.00029,4.59564]
[1780180181771,26.58,73782.11,154.5,-0.1109,0.00029,4.59547]
[1780180182843,26.58,73782.11,154.5,-0.1109,0.00029,4.59547]
[1780180188264,26.58,73781.88,154.5,-0.11098,0.00029,4.59797]
[1780180193505,26.59,73781.88,154.5,-0.11103,0.00029,4.59948]
[1780180194379,26.59,73781.88,154.5,-0.11103,0.00029,4.59948]
[1780180198226,26.59,73781.88,154.5,-0.11104,0.00029,4.59965]
[1780180198288,26.59,73781.88,154.5,-0.11104,0.00029,4.59965]
[1780180198469,26.59,73781.88,154.5,-0.11104,0.00029,4.59965]
[1780180198625,26.59,73781.88,154.5,-0.11104,0.00029,4.59965]
[1780180198673,26.59,73786.54,154.5,-0.1097,0.00029,4.56016]
[1780180199242,26.59,73786.54,154.5,-0.1097,0.00029,4.56016]
[1780180199930,26.59,73786.54,154.5,-0.1097,0.00029,4.56016]
[1780180200032,26.59,73798.07,154.5,-0.10638,0.00028,4.46096]
[1780180200927,26.59,73802.83,154.5,-0.10503,0.00028,4.42037]
[1780180201394,26.59,73802.83,154.5,-0.10503,0.00028,4.42037]
[1780180201601,26.59,73802.83,154.5,-0.10503,0.00028,4.42037]
[1780180201703,26.59,73802.3,154.5,-0.1052,0.00028,4.42532]
[1780180202414,26.59,73802.3,154.5,-0.1052,0.00028,4.42532]
[1780180202929,26.59,73802.55,154.5,-0.10512,0.00028,4.42314]
[1780180208093,26.6,73802.61,154.5,-0.10516,0.00028,4.42438]
[1780180208728,26.6,73802.44,154.5,-0.10524,0.00028,4.42668]
[1780180215403,26.61,73796.04,154.5,-0.10714,0.00029,4.48382]
[1780180220439,26.62,73796.18,154.5,-0.10716,0.00029,4.48434]
[1780180222623,26.62,73796.33,154.5,-0.10712,0.00029,4.4834]
[1780180222724,26.62,73796.59,154.5,-0.10706,0.00029,4.48152]
[1780180228810,26.62,73796.66,154.5,-0.10702,0.00028,4.48041]
[1780180230229,26.62,73796.66,154.5,-0.10702,0.00028,4.48016]
[1780180230258,26.62,73796.66,154.5,-0.10702,0.00028,4.48016]
[1780180230783,26.62,73796.66,154.5,-0.10702,0.00028,4.48016]
[1780180231372,26.62,73796.26,154.5,-0.10712,0.00029,4.48333]
[1780180231700,26.62,73796.26,154.5,-0.10712,0.00029,4.48333]
[1780180232168,26.62,73796.26,154.5,-0.10712,0.00029,4.48333]
[1780180233796,26.62,73796.28,154.5,-0.10691,0.00029,4.47294]
[1780180234302,26.62,73796.29,154.5,-0.1069,0.00029,4.47274]
[1780180234305,26.62,73796.29,154.5,-0.1069,0.00029,4.47274]
[1780180239745,26.61,73796.52,154.5,-0.10682,0.00028,4.47022]
[1780180240534,26.61,73796.57,154.5,-0.1068,0.00028,4.46968]
[1780180241706,26.61,73796.89,154.5,-0.1067,0.00028,4.46684]
[1780180241832,26.61,73796.89,154.5,-0.1067,0.00028,4.46684]
[1780180241834,26.61,73796.89,154.5,-0.1067,0.00028,4.46684]
[1780180243329,26.61,73801.45,154.5,-0.10541,0.00028,4.42779]
[1780180243395,26.61,73801.45,154.5,-0.10541,0.00028,4.42779]
[1780180251866,26.61,73801.82,154.5,-0.10529,0.00028,4.4243]
[1780180255648,26.61,73802.16,154.5,-0.10519,0.00028,4.42123]
[1780180255650,26.61,73802.16,154.5,-0.10519,0.00028,4.42123]
[1780180256694,26.61,73794.2,154.5,-0.10745,0.00029,4.48906]
[1780180259188,26.61,73791.85,154.5,-0.10812,0.00029,4.50904]
[1780180259231,26.61,73791.85,154.5,-0.10812,0.00029,4.50904]
[1780180265736,26.61,73791.64,154.5,-0.10814,0.00029,4.50967]
[1780180265740,26.61,73791.64,154.5,-0.10814,0.00029,4.50967]
[1780180266212,26.61,73791.64,154.5,-0.10814,0.00029,4.50967]
[1780180268521,26.6,73792.2,154.5,-0.10797,0.00029,4.50455]
[1780180268783,26.6,73792.2,154.5,-0.10797,0.00029,4.50455]
[1780180273306,26.6,73792.58,154.5,-0.10784,0.00029,4.50067]
[1780180273373,26.6,73792.58,154.5,-0.10784,0.00029,4.50067]
[1780180276835,26.6,73787.19,154.5,-0.10936,0.00029,4.54603]
[1780180281825,26.6,73785.67,154.5,-0.10977,0.00029,4.55823]
[1780180284341,26.59,73786.18,154.5,-0.1096,0.00029,4.55316]
[1780180284894,26.59,73791.74,154.5,-0.10799,0.00029,4.50519]
[1780180289240,26.59,73793.45,154.5,-0.10748,0.00029,4.49003]
[1780180296864,26.59,73789.64,154.5,-0.10833,0.00029,4.5115]
[1780180298491,26.58,73789.68,154.5,-0.10831,0.00029,4.51084]
[1780180305041,26.58,73789.34,154.5,-0.10837,0.00029,4.51266]
[1780180310077,26.58,73789.4,154.5,-0.10833,0.00029,4.51136]
[1780180319440,26.57,73789.25,154.5,-0.10835,0.00029,4.51187]
[1780180319449,26.57,73789.25,154.5,-0.10835,0.00029,4.51187]
[1780180320635,26.57,73789.28,154.5,-0.10831,0.00029,4.51069]
[1780180326189,26.57,73789.5,154.5,-0.10822,0.00029,4.50792]
[1780180333425,26.56,73788.97,154.5,-0.10835,0.00029,4.51188]
[1780180335434,26.56,73788.68,154.5,-0.10841,0.00029,4.51361]
[1780180339898,26.56,73788.63,154.5,-0.10842,0.00029,4.51389]
[1780180339902,26.56,73788.63,154.5,-0.10842,0.00029,4.51389]
[1780180339919,26.56,73788.63,154.5,-0.10842,0.00029,4.51389]
[1780180341925,26.56,73789.14,154.5,-0.10824,0.00029,4.50875]
[1780180341927,26.56,73789.14,154.5,-0.10824,0.00029,4.50875]
[1780180342283,26.56,73789.14,154.5,-0.10824,0.00029,4.50875]
[1780180344300,26.56,73789.9,154.5,-0.10802,0.00029,4.50194]
[1780180344302,26.56,73789.9,154.5,-0.10802,0.00029,4.50194]
[1780180347364,26.56,73789.58,154.5,-0.10809,0.00029,4.50428]
[1780180349374,26.55,73789.55,154.5,-0.10809,0.00029,4.50426]
[1780180350216,26.55,73790.01,154.5,-0.10796,0.00029,4.50017]
[1780180350219,26.55,73790.01,154.5,-0.10796,0.00029,4.50017]
[1780180352229,26.55,73789.82,154.5,-0.1078,0.00029,4.49156]
[1780180353785,26.55,73789.39,154.5,-0.10792,0.00029,4.49513]
[1780180355799,26.55,73789.53,154.5,-0.10787,0.00029,4.49367]
[1780180361434,26.55,73790.11,154.5,-0.10768,0.00029,4.48785]
[1780180362580,26.55,73790.11,154.5,-0.10768,0.00029,4.48785]
[1780180369917,26.55,73788.35,154.5,-0.10817,0.00029,4.50247]
[1780180371895,26.54,73787.4,154.5,-0.10842,0.00029,4.50996]
[1780180372420,26.54,73787.17,154.5,-0.10848,0.00029,4.51179]
[1780180376545,26.54,73787.3,154.5,-0.10842,0.00029,4.51009]
[1780180376548,26.54,73787.3,154.5,-0.10842,0.00029,4.51009]
[1780180378060,26.54,73787.23,154.5,-0.10844,0.00029,4.51054]
[1780180378065,26.54,73787.23,154.5,-0.10844,0.00029,4.51054]
[1780180381392,26.54,73787.09,154.5,-0.10847,0.00029,4.51131]
[1780180381397,26.54,73787.09,154.5,-0.10847,0.00029,4.51131]
[1780180381646,26.54,73787.12,154.5,-0.10845,0.00029,4.5109]
[1780180384109,26.54,73787.2,154.5,-0.10842,0.00029,4.50993]
[1780180390386,26.53,73789.13,154.5,-0.10784,0.00029,4.4926]
[1780180390388,26.53,73789.13,154.5,-0.10784,0.00029,4.4926]
[1780180392427,26.53,73791.81,154.5,-0.10706,0.00029,4.46927]
[1780180398884,26.53,73793.24,154.5,-0.10664,0.00029,4.45678]
[1780180400708,26.53,73785.98,154.5,-0.10871,0.00029,4.51868]
[1780180401987,26.53,73785.98,154.5,-0.10871,0.00029,4.51868]
[1780180401992,26.53,73785.98,154.5,-0.10871,0.00029,4.51868]
[1780180407899,26.53,73789.1,154.5,-0.10778,0.00029,4.491]
[1780180413998,26.52,73789.18,154.5,-0.10754,0.00029,4.47957]
[1780180415398,26.52,73789.45,154.5,-0.10745,0.00029,4.47712]
[1780180421855,26.52,73789.04,154.5,-0.10754,0.00029,4.47979]
[1780180427438,26.52,73789.73,154.5,-0.10733,0.00029,4.47343]
[1780180429774,26.52,73789.73,154.5,-0.10732,0.00029,4.47323]
[1780180433520,26.52,73789.61,154.5,-0.10734,0.00029,4.47385]
[1780180434474,26.51,73789.61,154.5,-0.10734,0.00029,4.47363]
[1780180436586,26.51,73789.61,154.5,-0.10733,0.00029,4.47352]
[1780180437030,26.51,73793.61,154.5,-0.10618,0.00029,4.43901]
[1780180438471,26.51,73796.71,154.5,-0.10529,0.00028,4.41243]
[1780180440632,26.51,73796.78,154.5,-0.10527,0.00028,4.41179]
[1780180440988,26.51,73796.7,154.5,-0.1053,0.00028,4.41245]
[1780180446804,26.52,73795.65,154.5,-0.10565,0.00028,4.4232]
[1780180447030,26.52,73795.84,154.5,-0.10563,0.00028,4.42246]
[1780180448929,26.52,73795.84,154.5,-0.10563,0.00028,4.42246]
[1780180451207,26.52,73795.84,154.5,-0.10562,0.00028,4.42238]
[1780180454212,26.52,73794.89,154.5,-0.10589,0.00028,4.43035]
[1780180459915,26.52,73790.43,154.5,-0.10715,0.00029,4.46808]
[1780180465161,26.52,73789.44,154.5,-0.10741,0.00029,4.47587]
[1780180468825,26.52,73792.54,154.5,-0.10651,0.00029,4.44895]
[1780180469319,26.52,73792.54,154.5,-0.10651,0.00029,4.44895]
[1780180471322,26.52,73792.88,154.5,-0.10641,0.00029,4.44589]
[1780180471327,26.52,73792.88,154.5,-0.10641,0.00029,4.44589]
[1780180477399,26.52,73790.57,154.5,-0.10686,0.00029,4.45551]
[1780180478479,26.51,73790.57,154.5,-0.10685,0.00029,4.45511]
[1780180479412,26.51,73790.57,154.5,-0.10685,0.00029,4.45511]
[1780180480500,26.51,73790.57,154.5,-0.10684,0.00029,4.45496]
[1780180480547,26.51,73790.57,154.5,-0.10684,0.00029,4.45496]
[1780180481565,26.51,73791.41,154.5,-0.1066,0.00029,4.44768]
[1780180483160,26.51,73791.34,154.5,-0.10662,0.00029,4.44821]
[1780180484036,26.51,73791.47,154.5,-0.10658,0.00029,4.44703]
[1780180484438,26.51,73791.51,154.5,-0.10658,0.00029,4.44703]
[1780180488110,26.52,73791.48,154.5,-0.10662,0.00029,4.44812]
[1780180490128,26.52,73790.79,154.5,-0.10685,0.00029,4.45527]
[1780180490133,26.52,73790.79,154.5,-0.10685,0.00029,4.45527]
[1780180490250,26.52,73790.79,154.5,-0.10685,0.00029,4.45527]
[1780180492324,26.52,73790.92,154.5,-0.10683,0.00029,4.45456]
[1780180492332,26.52,73790.92,154.5,-0.10683,0.00029,4.45456]
[1780180494344,26.53,73790.66,154.5,-0.10693,0.00029,4.45759]
[1780180494557,26.53,73790.66,154.5,-0.10693,0.00029,4.45759]
[1780180497033,26.53,73790.66,154.5,-0.10696,0.00029,4.45839]
[1780180497037,26.53,73790.66,154.5,-0.10696,0.00029,4.45839]
[1780180497487,26.53,73790.66,154.5,-0.10696,0.00029,4.45839]
[1780180500357,26.53,73790.66,154.5,-0.107,0.00029,4.45957]
[1780180501396,26.54,73790.66,154.5,-0.10704,0.00029,4.46076]
[1780180501428,26.54,73790.66,154.5,-0.10704,0.00029,4.46076]
[1780180501497,26.54,73790.66,154.5,-0.10705,0.00029,4.46115]
[1780180501758,26.54,73790.66,154.5,-0.10705,0.00029,4.46115]
[1780180502016,26.54,73790.66,154.5,-0.10705,0.00029,4.46115]
[1780180507454,26.54,73790.53,154.5,-0.10707,0.00029,4.46176]
[1780180517525,26.53,73790.53,154.5,-0.10704,0.00029,4.46094]
[1780180520983,26.53,73790.46,154.5,-0.10706,0.00029,4.4613]
[1780180521553,26.54,73790.52,154.5,-0.10705,0.00029,4.46118]
[1780180522548,26.54,73790.52,154.5,-0.10705,0.00029,4.46118]
[1780180523567,26.54,73790.58,154.5,-0.10705,0.00029,4.46098]
[1780180525179,26.54,73790.32,154.5,-0.10712,0.00029,4.46313]
[1780180525932,26.54,73790.32,154.5,-0.10712,0.00029,4.46313]
[1780180526588,26.54,73787.1,154.5,-0.10806,0.00029,4.49108]
[1780180526610,26.54,73787.1,154.5,-0.10806,0.00029,4.49108]
[1780180526771,26.54,73787.1,154.5,-0.10806,0.00029,4.49108]
[1780180527413,26.54,73787.1,154.5,-0.10806,0.00029,4.49108]
[1780180528811,26.54,73786.37,154.5,-0.10829,0.00029,4.49805]
[1780180534290,26.54,73786.44,154.5,-0.1081,0.00029,4.48845]
[1780180534294,26.54,73786.44,154.5,-0.1081,0.00029,4.48845]
[1780180536357,26.55,73787.64,154.5,-0.10779,0.00029,4.4792]
[1780180541693,26.56,73789.36,154.5,-0.10738,0.00029,4.46711]
[1780180546728,26.57,73789.31,154.5,-0.10746,0.00029,4.46944]
[1780180550429,26.57,73789.29,154.5,-0.10749,0.00029,4.47036]
[1780180550528,26.57,73789.29,154.5,-0.10752,0.00029,4.47111]
[1780180552911,26.57,73789.06,154.5,-0.10758,0.00029,4.47298]
[1780180552913,26.57,73789.06,154.5,-0.10758,0.00029,4.47298]
[1780180553257,26.57,73789.06,154.5,-0.10758,0.00029,4.47298]
[1780180553358,26.57,73791.0,154.5,-0.10702,0.00029,4.45618]
[1780180554267,26.57,73791.0,154.5,-0.10702,0.00029,4.45618]
[1780180556192,26.57,73791.18,154.5,-0.10698,0.00029,4.45504]
[1780180560013,26.58,73790.64,154.5,-0.10718,0.00029,4.46123]
[1780180564476,26.58,73790.64,154.5,-0.10721,0.00029,4.462]
[1780180564570,26.59,73790.64,154.5,-0.10726,0.00029,4.46354]
[1780180570657,26.59,73790.5,154.5,-0.1073,0.00029,4.46473]
[1780180570870,26.59,73790.5,154.5,-0.1073,0.00029,4.46473]
[1780180571533,26.59,73790.5,154.5,-0.1073,0.00029,4.46473]
[1780180574196,26.58,73790.56,154.5,-0.10726,0.00029,4.46346]
[1780180574248,26.58,73790.56,154.5,-0.10726,0.00029,4.46346]
[1780180575996,26.58,73790.6,154.5,-0.10724,0.00029,4.46303]
[1780180576299,26.58,73790.6,154.5,-0.10724,0.00029,4.46303]
[1780180577305,26.58,73790.63,154.5,-0.10723,0.00029,4.46249]
[1780180578304,26.58,73790.63,154.5,-0.10723,0.00029,4.46249]
[1780180578309,26.58,73790.63,154.5,-0.10723,0.00029,4.46249]
[1780180578371,26.58,73790.62,154.5,-0.10723,0.00029,4.46249]
[1780180583987,26.59,73790.92,154.5,-0.10722,0.00029,4.46223]
[1780180590032,26.6,73790.71,154.5,-0.10735,0.00029,4.46632]
[1780180593958,26.6,73790.64,154.5,-0.1072,0.00029,4.45765]
[1780180596467,26.61,73790.82,154.5,-0.10718,0.00029,4.45727]
[1780180598691,26.61,73790.91,154.5,-0.10718,0.00029,4.45728]
[1780180601043,26.62,73790.7,154.5,-0.10728,0.00029,4.46023]
[1780180603061,26.62,73790.7,154.5,-0.1073,0.00029,4.46061]
[1780180608159,26.63,73796.4,154.5,-0.10576,0.00028,4.4147]
[1780180609588,26.63,73796.4,154.5,-0.10576,0.00028,4.4147]
[1780180609973,26.63,73797.05,154.5,-0.1056,0.00028,4.41007]
[1780180615231,26.64,73797.08,154.5,-0.10565,0.00028,4.41162]
[1780180619489,26.65,73796.31,154.5,-0.10593,0.00028,4.41996]
[1780180621680,26.65,73795.94,154.5,-0.10608,0.00028,4.4244]
[1780180622485,26.65,73795.52,154.5,-0.10621,0.00028,4.4284]
[1780180626258,26.66,73794.72,154.5,-0.10647,0.00029,4.436]
[1780180626359,26.66,73794.72,154.5,-0.10648,0.00029,4.4364]
[1780180627284,26.66,73794.72,154.5,-0.10648,0.00029,4.4364]
[1780180627385,26.66,73794.72,154.5,-0.10648,0.00029,4.43633]
[1780180630114,26.66,73794.72,154.5,-0.10648,0.00029,4.43633]
[1780180630122,26.66,73794.72,154.5,-0.10648,0.00029,4.43633]
[1780180630590,26.66,73794.72,154.5,-0.10648,0.00029,4.43633]
[1780180630723,26.66,73794.72,154.5,-0.10652,0.00029,4.43747]
[1780180632327,26.66,73790.0,154.5,-0.10788,0.00029,4.47816]
[1780180638369,26.67,73787.99,154.5,-0.10853,0.00029,4.49735]
[1780180641992,26.67,73787.99,154.5,-0.10855,0.00029,4.49797]
[1780180647435,26.68,73788.03,154.5,-0.10861,0.00029,4.49981]
[1780180647888,26.68,73788.03,154.5,-0.10861,0.00029,4.49981]
[1780180648466,26.68,73788.03,154.5,-0.10861,0.00029,4.49981]
[1780180648556,26.68,73788.03,154.5,-0.10861,0.00029,4.49981]
[1780180648651,26.68,73788.17,154.5,-0.10858,0.00029,4.49876]
[1780180654484,26.68,73790.21,154.5,-0.10776,0.00029,4.47045]
[1780180659519,26.68,73790.13,154.5,-0.10776,0.00029,4.47051]
[1780180664555,26.67,73790.28,154.5,-0.1077,0.00029,4.46863]
[1780180669590,26.67,73783.48,154.5,-0.10965,0.00029,4.5262]
[1780180670542,26.67,73783.48,154.5,-0.10965,0.00029,4.5262]
[1780180672280,26.67,73783.29,154.5,-0.10969,0.00029,4.52744]
[1780180672611,26.67,73783.24,154.5,-0.10971,0.00029,4.52814]
[1780180673970,26.67,73783.17,154.5,-0.10974,0.00029,4.52901]
[1780180675390,26.67,73783.06,154.5,-0.10978,0.00029,4.53022]
[1780180675632,26.67,73775.46,154.5,-0.11203,0.0003,4.59586]
[1780180676441,26.67,73775.46,154.5,-0.11203,0.0003,4.59586]
[1780180677698,26.67,73774.46,154.5,-0.11233,0.0003,4.60466]
[1780180678806,26.68,73773.3,154.5,-0.11268,0.0003,4.61482]
[1780180684568,26.68,73770.89,154.5,-0.11344,0.0003,4.63698]
[1780180684977,26.68,73770.89,154.5,-0.11346,0.0003,4.63754]
[1780180690595,26.68,73770.14,154.5,-0.1137,0.0003,4.64446]
[1780180692751,26.69,73764.6,154.5,-0.11537,0.0003,4.69268]
[1780180693758,26.69,73753.47,154.5,-0.11877,0.00031,4.78951]
[1780180694203,26.69,73753.47,154.5,-0.11877,0.00031,4.78951]
[1780180694765,26.69,73748.26,154.5,-0.12039,0.00031,4.83508]
[1780180698074,26.69,73746.59,154.5,-0.12091,0.00031,4.84964]
[1780180698155,26.69,73746.59,154.5,-0.12091,0.00031,4.84964]
[1780180698163,26.69,73745.56,154.5,-0.12123,0.00031,4.85862]
[1780180699077,26.69,73745.56,154.5,-0.12123,0.00031,4.85862]
[1780180699178,26.68,73746.08,154.5,-0.12105,0.00031,4.85357]
[1780180704834,26.68,73747.15,154.5,-0.12071,0.00031,4.84396]
[1780180710442,26.68,73747.6,154.5,-0.12056,0.00031,4.83988]
[1780180713357,26.68,73750.17,154.5,-0.11955,0.00031,4.80719]
[1780180715036,26.68,73753.16,154.5,-0.11863,0.00031,4.78102]
[1780180721593,26.68,73754.88,154.5,-0.11811,0.00031,4.76631]
[1780180723159,26.68,73750.22,154.5,-0.11955,0.00031,4.80709]
[1780180726991,26.68,73745.98,154.5,-0.12087,0.00031,4.84421]
[1780180733033,26.68,73745.63,154.5,-0.12097,0.00031,4.8471]
[1780180734518,26.68,73745.63,154.5,-0.12097,0.00031,4.8471]
[1780180735818,26.68,73740.39,154.5,-0.12262,0.00032,4.89297]
[1780180738768,26.68,73734.79,154.5,-0.12438,0.00032,4.94164]
[1780180740443,26.68,73735.93,154.5,-0.124,0.00032,4.9313]
[1780180742097,26.68,73741.46,154.5,-0.12223,0.00032,4.88224]
[1780180748139,26.67,73741.07,154.5,-0.1223,0.00032,4.88415]
[1780180753174,26.67,73741.04,154.5,-0.12227,0.00032,4.88316]
[1780180758209,26.66,73741.17,154.5,-0.12218,0.00032,4.88079]
[1780180764253,26.65,73741.56,154.5,-0.12201,0.00032,4.87595]
[1780180769287,26.65,73741.74,154.5,-0.12191,0.00032,4.87322]
[1780180774323,26.65,73738.52,154.5,-0.12268,0.00032,4.89016]
[1780180776171,26.64,73736.46,154.5,-0.12331,0.00032,4.90774]
[1780180776391,26.64,73734.57,154.5,-0.12392,0.00032,4.92438]
[1780180777061,26.64,73734.57,154.5,-0.12392,0.00032,4.92438]
[1780180777780,26.64,73734.74,154.5,-0.12382,0.00032,4.92184]
[1780180782436,26.64,73733.97,154.5,-0.12404,0.00032,4.92773]
[1780180785401,26.63,73729.36,154.5,-0.12549,0.00032,4.96766]
[1780180791510,26.63,73729.76,154.5,-0.12534,0.00032,4.96342]
[1780180794571,26.63,73729.73,154.5,-0.12532,0.00032,4.96299]
[1780180800828,26.62,73729.53,154.5,-0.12536,0.00032,4.96413]
[1780180801621,26.62,73723.95,154.5,-0.12715,0.00033,5.01291]
[1780180802522,26.62,73717.7,154.5,-0.12919,0.00033,5.06816]
[1780180805710,26.62,73700.91,154.5,-0.13475,0.00034,5.21652]
[1780180807097,26.61,73698.65,154.5,-0.1355,0.00034,5.23621]
[1780180807562,26.61,73700.48,154.5,-0.13488,0.00034,5.21987]
[1780180812597,26.6,73700.82,154.5,-0.13459,0.00034,5.21232]
[1780180813030,26.6,73700.82,154.5,-0.13459,0.00034,5.21232]
[1780180813604,26.59,73700.5,154.5,-0.13467,0.00034,5.21428]
[1780180816625,26.59,73706.33,154.5,-0.13265,0.00034,5.1608]
[1780180821372,26.58,73706.89,154.5,-0.13238,0.00034,5.15371]
[1780180821660,26.57,73712.78,154.5,-0.13039,0.00033,5.10062]
[1780180822283,26.57,73712.78,154.5,-0.13039,0.00033,5.10062]
[1780180824909,26.57,73717.06,154.5,-0.12894,0.00033,5.0615]
[1780180825385,26.57,73717.34,154.5,-0.12883,0.00033,5.05852]
[1780180826416,26.57,73717.69,154.5,-0.1287,0.00033,5.05493]
[1780180830128,26.56,73714.81,154.5,-0.12958,0.00033,5.07866]
[1780180830341,26.56,73714.81,154.5,-0.12958,0.00033,5.07866]
[1780180835759,26.55,73710.27,154.5,-0.1308,0.00033,5.10684]
[1780180840794,26.54,73711.49,154.5,-0.13033,0.00033,5.09426]
[1780180847208,26.54,73712.84,154.5,-0.12985,0.00033,5.08126]
[1780180847237,26.54,73712.84,154.5,-0.12985,0.00033,5.08126]
[1780180847307,26.54,73712.84,154.5,-0.12981,0.00033,5.08033]
[1780180849334,26.54,73712.84,154.5,-0.12981,0.00033,5.08033]
[1780180851993,26.52,73713.0,154.5,-0.12959,0.00033,5.07424]
[1780180852051,26.52,73713.0,154.5,-0.12959,0.00033,5.07424]
[1780180852883,26.51,73715.86,154.5,-0.12863,0.00033,5.04826]
[1780180852960,26.51,73715.86,154.5,-0.12863,0.00033,5.04826]
[1780180858925,26.51,73717.83,154.5,-0.12791,0.00033,5.02891]
[1780180860554,26.51,73718.75,154.5,-0.1276,0.00033,5.02044]
[1780180866408,26.5,73717.84,154.5,-0.12786,0.00033,5.02741]
[1780180872016,26.49,73717.27,154.5,-0.12798,0.00033,5.03077]
[1780180876592,26.49,73713.25,154.5,-0.12927,0.00033,5.06562]
[1780180877498,26.49,73713.25,154.5,-0.12927,0.00033,5.06562]
[1780180878685,26.49,73711.05,154.5,-0.12999,0.00033,5.08496]
[1780180878751,26.48,73711.56,154.5,-0.12978,0.00033,5.07937]
[1780180879626,26.48,73711.56,154.5,-0.12978,0.00033,5.07937]
[1780180879954,26.48,73711.56,154.5,-0.12978,0.00033,5.07937]
[1780180880072,26.48,73711.52,154.5,-0.12976,0.00033,5.07879]
[1780180881318,26.48,73711.52,154.5,-0.12976,0.00033,5.07879]
[1780180886391,26.47,73714.07,154.5,-0.12885,0.00033,5.05424]
[1780180886470,26.47,73713.88,154.5,-0.1289,0.00033,5.05566]
[1780180887129,26.47,73713.88,154.5,-0.1289,0.00033,5.05566]
[1780180892156,26.45,73714.85,154.5,-0.12821,0.00033,5.03241]
[1780180895130,26.44,73714.62,154.5,-0.12819,0.00033,5.03181]
[1780180897476,26.44,73714.62,154.5,-0.12816,0.00033,5.03093]
[1780180898334,26.43,73716.43,154.5,-0.1275,0.00033,5.01303]
[1780180898412,26.43,73716.43,154.5,-0.1275,0.00033,5.01303]
[1780180899205,26.42,73721.24,154.5,-0.12586,0.00033,4.96846]
[1780180904499,26.42,73722.35,154.5,-0.12541,0.00033,4.95622]
[1780180908938,26.4,73721.42,154.5,-0.12558,0.00033,4.9606]
[1780180913354,26.38,73724.2,154.5,-0.12453,0.00032,4.93198]
[1780180914003,26.38,73724.2,154.5,-0.12453,0.00032,4.93198]
[1780180914936,26.38,73724.23,154.5,-0.1245,0.00032,4.93097]
[1780180914315,26.38,73729.62,154.5,-0.12273,0.00032,4.88228]
[1780180919351,26.36,73731.48,154.5,-0.12202,0.00032,4.86243]
[1780180920102,26.36,73731.48,154.5,-0.12202,0.00032,4.86243]
[1780180920117,26.36,73731.48,154.5,-0.12202,0.00032,4.86243]
[1780180920123,26.36,73731.48,154.5,-0.12202,0.00032,4.86243]
[1780180922371,26.36,73737.15,154.5,-0.12015,0.00032,4.81025]
[1780180925417,26.35,73738.33,154.5,-0.11973,0.00032,4.79865]
[1780180925822,26.35,73738.33,154.5,-0.11973,0.00032,4.79865]
[1780180925969,26.35,73738.33,154.5,-0.11973,0.00032,4.79865]
[1780180925971,26.35,73738.33,154.5,-0.11973,0.00032,4.79865]
[1780180930972,26.34,73735.12,154.5,-0.12065,0.00032,4.82426]
[1780180936470,26.32,73735.63,154.5,-0.12034,0.00032,4.81567]
[1780180941506,26.31,73731.54,154.5,-0.12154,0.00032,4.84908]
[1780180947846,26.31,73732.06,154.5,-0.12133,0.00032,4.84324]
[1780180956863,26.29,73732.22,154.5,-0.1209,0.00032,4.82681]
[1780180966682,26.25,73732.36,154.5,-0.12055,0.00032,4.81706]
[1780180971097,26.25,73733.34,154.5,-0.12016,0.00032,4.80611]
[1780180971101,26.25,73733.34,154.5,-0.12016,0.00032,4.80611]
[1780180971132,26.25,73733.34,154.5,-0.12016,0.00032,4.80611]
[1780180979773,26.23,73732.63,154.5,-0.12021,0.00032,4.8075]
[1780180984808,26.22,73732.57,154.5,-0.12013,0.00032,4.8053]
[1780180985322,26.22,73732.57,154.5,-0.12013,0.00032,4.8053]
[1780180990850,26.2,73732.06,154.5,-0.12016,0.00032,4.80605]
[1780180993312,26.2,73732.32,154.5,-0.12004,0.00032,4.80265]
[1780180998338,26.19,73731.41,154.5,-0.12027,0.00032,4.80914]
[1780181003941,26.17,73731.74,154.5,-0.12001,0.00032,4.80186]
[1780181009983,26.16,73731.95,154.5,-0.11983,0.00032,4.7968]
[1780181014039,26.16,73731.95,154.5,-0.11983,0.00032,4.7968]
[1780181015284,26.15,73731.95,154.5,-0.11955,0.00032,4.78448]
[1780181020384,26.14,73732.03,154.5,-0.11942,0.00032,4.7807]
[1780181020389,26.14,73732.03,154.5,-0.11942,0.00032,4.7807]
[1780181021910,26.14,73732.11,154.5,-0.11937,0.00032,4.77948]
[1780181031130,26.12,73732.11,154.5,-0.1192,0.00032,4.77449]
[1780181033773,26.12,73732.11,154.5,-0.11918,0.00032,4.77399]
[1780181038902,26.11,73731.45,154.5,-0.11934,0.00032,4.7784]
[1780181039461,26.1,73731.45,154.5,-0.11927,0.00032,4.77641]
[1780181041817,26.1,73731.18,154.5,-0.11933,0.00032,4.77833]
[1780181043226,26.1,73730.29,154.5,-0.11958,0.00032,4.78528]
[1780181044223,26.09,73723.73,154.5,-0.12165,0.00032,4.84299]
[1780181047065,26.08,73718.87,154.5,-0.12316,0.00033,4.88478]
[1780181049628,26.08,73718.11,154.5,-0.12339,0.00033,4.89096]
[1780181049739,26.08,73717.8,154.5,-0.12346,0.00033,4.89311]
[1780181051805,26.08,73713.94,154.5,-0.12471,0.00033,4.92744]
[1780181053299,26.08,73711.51,154.5,-0.1255,0.00033,4.94909]
[1780181053347,26.08,73711.51,154.5,-0.1255,0.00033,4.94909]
[1780181053392,26.08,73711.51,154.5,-0.1255,0.00033,4.94909]
[1780181054415,26.08,73711.51,154.5,-0.12549,0.00033,4.94881]
[1780181054938,26.08,73711.51,154.5,-0.12549,0.00033,4.94881]
[1780181055040,26.07,73711.35,154.5,-0.12551,0.00033,4.94924]
[1780181055229,26.07,73711.35,154.5,-0.12551,0.00033,4.94924]
[1780181055775,26.07,73711.22,154.5,-0.12555,0.00033,4.95041]
[1780181056636,26.07,73711.22,154.5,-0.12555,0.00033,4.95041]
[1780181057304,26.07,73711.35,154.5,-0.1255,0.00033,4.94896]
[1780181057668,26.07,73711.35,154.5,-0.1255,0.00033,4.94896]
[1780181057770,26.07,73711.35,154.5,-0.12549,0.00033,4.94867]
[1780181063355,26.05,73712.66,154.5,-0.1249,0.00033,4.93256]
[1780181066947,26.05,73712.66,154.5,-0.1249,0.00033,4.93256]
[1780181066978,26.05,73712.66,154.5,-0.1249,0.00033,4.93256]
[1780181069691,26.04,73716.9,154.5,-0.12339,0.00033,4.89086]
[1780181075443,26.02,73713.87,154.5,-0.12401,0.00033,4.90343]
[1780181077000,26.02,73713.87,154.5,-0.12401,0.00033,4.90343]
[1780181080472,26.01,73711.77,154.5,-0.1246,0.00033,4.91964]
[1780181086157,25.99,73712.22,154.5,-0.12432,0.00033,4.91213]
[1780181091497,25.99,73712.12,154.5,-0.12431,0.00033,4.91167]
[1780181091513,25.99,73712.12,154.5,-0.12431,0.00033,4.91167]
[1780181091528,25.99,73712.12,154.5,-0.12431,0.00033,4.91167]
[1780181091945,25.99,73712.12,154.5,-0.12431,0.00033,4.91167]
[1780181092035,25.99,73712.12,154.5,-0.12431,0.00033,4.91167]
[1780181094677,25.97,73710.51,154.5,-0.12464,0.00033,4.92079]
[1780181100621,25.95,73710.8,154.5,-0.1244,0.00033,4.91408]
[1780181107619,25.94,73710.87,154.5,-0.12428,0.00033,4.91075]
[1780181110680,25.93,73710.87,154.5,-0.12416,0.00033,4.90742]
[1780181118748,25.9,73710.23,154.5,-0.12415,0.00033,4.90728]
[1780181120914,25.9,73710.28,154.5,-0.12411,0.00033,4.90617]
[1780181121054,25.9,73710.28,154.5,-0.12411,0.00033,4.90617]
[1780181122443,25.9,73710.28,154.5,-0.12407,0.00033,4.90486]
[1780181123295,25.89,73710.28,154.5,-0.12404,0.00033,4.90421]
[1780181123879,25.89,73710.28,154.5,-0.12404,0.00033,4.90421]
[1780181126366,25.89,73710.09,154.5,-0.12408,0.00033,4.90528]
[1780181128861,25.88,73710.09,154.5,-0.12401,0.00033,4.90334]
[1780181131938,25.88,73710.09,154.5,-0.12396,0.00033,4.90205]
[1780181131943,25.88,73710.09,154.5,-0.12396,0.00033,4.90205]
[1780181132080,25.88,73710.09,154.5,-0.12396,0.00033,4.90205]
[1780181134114,25.87,73710.09,154.5,-0.12366,0.00033,4.88921]
[1780181134117,25.87,73710.09,154.5,-0.12366,0.00033,4.88921]
[1780181134439,25.86,73710.09,154.5,-0.12361,0.00033,4.88796]
[1780181136111,25.86,73710.09,154.5,-0.12361,0.00033,4.88796]
[1780181136443,25.86,73710.09,154.5,-0.12357,0.00033,4.88671]
[1780181138473,25.86,73710.09,154.5,-0.12357,0.00033,4.88671]
[1780181139025,25.86,73710.09,154.5,-0.12357,0.00033,4.88671]
[1780181140269,25.85,73710.09,154.5,-0.1235,0.00033,4.88485]
[1780181141335,25.85,73710.0,154.5,-0.12351,0.00033,4.88505]
[1780181141619,25.85,73710.0,154.5,-0.12351,0.00033,4.88505]
[1780181144943,25.84,73709.58,154.5,-0.12358,0.00033,4.88701]
[1780181144991,25.84,73709.58,154.5,-0.12358,0.00033,4.88701]
[1780181147008,25.84,73709.58,154.5,-0.12354,0.00033,4.88578]
[1780181150795,25.83,73710.05,154.5,-0.12329,0.00033,4.87906]
[1780181155000,25.82,73710.06,154.5,-0.1232,0.00033,4.87656]
[1780181157004,25.81,73710.1,154.5,-0.12313,0.00033,4.87439]
[1780181157009,25.81,73710.1,154.5,-0.12313,0.00033,4.87439]
[1780181161090,25.8,73710.1,154.5,-0.12306,0.00033,4.87261]
[1780181161099,25.8,73710.1,154.5,-0.12306,0.00033,4.87261]
[1780181161212,25.8,73710.1,154.5,-0.12306,0.00033,4.87261]
[1780181161261,25.8,73710.1,154.5,-0.12306,0.00033,4.87261]
[1780181162088,25.8,73710.93,154.5,-0.12275,0.00033,4.86389]
[1780181162130,25.8,73710.93,154.5,-0.12275,0.00033,4.86389]
[1780181162189,25.79,73719.15,154.5,-0.12004,0.00032,4.78879]
[1780181162328,25.79,73719.15,154.5,-0.12004,0.00032,4.78879]
[1780181163028,25.79,73719.15,154.5,-0.12004,0.00032,4.78879]
[1780181163102,25.79,73719.15,154.5,-0.12004,0.00032,4.78879]
[1780181163129,25.79,73723.76,154.5,-0.11853,0.00032,4.74665]
[1780181164663,25.79,73724.11,154.5,-0.11841,0.00032,4.74307]
[1780181165739,25.79,73724.53,154.5,-0.11826,0.00032,4.73886]
[1780181167058,25.79,73724.76,154.5,-0.11817,0.00032,4.73637]
[1780181168069,25.79,73724.88,154.5,-0.11812,0.00032,4.73488]
[1780181171045,25.78,73726.39,154.5,-0.11759,0.00032,4.72006]
[1780181171128,25.78,73732.01,154.5,-0.11579,0.00032,4.66908]
[1780181171650,25.78,73732.01,154.5,-0.11579,0.00032,4.66908]
[1780181172175,25.78,73732.01,154.5,-0.11579,0.00032,4.66908]
[1780181172276,25.78,73740.59,154.5,-0.11309,0.00031,4.59184]
[1780181172953,25.78,73740.59,154.5,-0.11309,0.00031,4.59184]
[1780181173219,25.78,73740.59,154.5,-0.11309,0.00031,4.59184]
[1780181173265,25.78,73745.47,154.5,-0.11157,0.00031,4.54805]
[1780181174269,25.78,73745.47,154.5,-0.11157,0.00031,4.54805]
[1780181182154,25.77,73745.58,154.5,-0.1115,0.00031,4.5459]
[1780181191270,25.77,73746.68,154.5,-0.11091,0.00031,4.52467]
[1780181200484,25.77,73746.81,154.5,-0.11086,0.00031,4.52309]
[1780181207382,25.76,73746.34,154.5,-0.11096,0.00031,4.52608]
[1780181212954,25.76,73746.46,154.5,-0.11091,0.00031,4.52461]
[1780181220473,25.76,73745.42,154.5,-0.1112,0.00031,4.53301]
[1780181222375,25.76,73745.15,154.5,-0.11128,0.00031,4.53532]
[1780181222385,25.76,73745.15,154.5,-0.11128,0.00031,4.53532]
[1780181224815,25.76,73739.92,154.5,-0.11289,0.00031,4.58179]
[1780181230316,25.75,73741.35,154.5,-0.11242,0.00031,4.5682]
[1780181230318,25.75,73741.35,154.5,-0.11242,0.00031,4.5682]
[1780181235582,25.75,73741.3,154.5,-0.1124,0.00031,4.56761]
[1780181240617,25.75,73740.31,154.5,-0.11268,0.00031,4.57571]
[1780181243940,25.74,73740.91,154.5,-0.11248,0.00031,4.5699]
[1780181245652,25.74,73747.57,154.5,-0.11042,0.00031,4.51022]
[1780181246462,25.74,73747.57,154.5,-0.11042,0.00031,4.51022]
[1780181247753,25.74,73747.91,154.5,-0.11031,0.00031,4.50713]
[1780181248888,25.74,73748.38,154.5,-0.11016,0.00031,4.50283]
[1780181249422,25.74,73748.9,154.5,-0.11,0.00031,4.4982]
[1780181249992,25.74,73748.9,154.5,-0.11,0.00031,4.4982]
[1780181251210,25.74,73756.31,154.5,-0.10755,0.0003,4.42225]
[1780181253708,25.74,73760.6,154.5,-0.10627,0.0003,4.38453]
[1780181262719,25.74,73760.73,154.5,-0.10625,0.0003,4.38381]
[1780181267719,25.75,73760.62,154.5,-0.10631,0.0003,4.38572]
[1780181273850,25.75,73760.37,154.5,-0.10641,0.0003,4.38856]
[1780181278883,25.75,73760.08,154.5,-0.10651,0.0003,4.39156]
[1780181279607,25.75,73760.08,154.5,-0.10651,0.0003,4.39156]
[1780181280730,25.75,73760.24,154.5,-0.10646,0.0003,4.39022]
[1780181281741,25.75,73761.25,154.5,-0.10616,0.0003,4.3814]
[1780181285505,25.75,73760.58,154.5,-0.10638,0.0003,4.38769]
[1780181286694,25.75,73760.18,154.5,-0.1065,0.0003,4.3913]
[1780181287841,25.76,73760.11,154.5,-0.10652,0.0003,4.39199]
[1780181292300,25.76,73759.95,154.5,-0.10658,0.0003,4.39363]
[1780181293395,25.76,73759.68,154.5,-0.10667,0.0003,4.39623]
[1780181294435,25.76,73759.68,154.5,-0.10667,0.0003,4.3963]
[1780181295534,25.76,73759.78,154.5,-0.10664,0.0003,4.39548]
[1780181297434,25.76,73759.9,154.5,-0.10661,0.0003,4.39456]
[1780181298707,25.76,73759.85,154.5,-0.10663,0.0003,4.39507]
[1780181300628,25.76,73759.73,154.5,-0.10667,0.0003,4.39626]
[1780181303127,25.76,73759.69,154.5,-0.10668,0.0003,4.39675]
[1780181304399,25.76,73759.69,154.5,-0.10669,0.0003,4.39688]
[1780181306061,25.76,73760.12,154.5,-0.10656,0.0003,4.39315]
[1780181307347,25.76,73760.13,154.5,-0.10656,0.0003,4.39319]
[1780181308461,25.76,73759.92,154.5,-0.10663,0.0003,4.39512]
[1780181309487,25.76,73759.9,154.5,-0.10664,0.0003,4.39536]
[1780181310490,25.76,73759.9,154.5,-0.10664,0.0003,4.39542]
[1780181311845,25.76,73759.9,154.5,-0.10664,0.0003,4.39549]
[1780181313199,25.76,73759.91,154.5,-0.10643,0.0003,4.38536]
[1780181314370,25.76,73759.91,154.5,-0.10644,0.0003,4.3855]
[1780181315459,25.76,73759.95,154.5,-0.10643,0.0003,4.38522]
[1780181316560,25.76,73759.95,154.5,-0.10643,0.0003,4.3853]
[1780181317920,25.76,73759.95,154.5,-0.10643,0.0003,4.38538]
[1780181319189,25.76,73759.67,154.5,-0.10652,0.0003,4.38792]
[1780181321699,25.76,73756.59,154.5,-0.10745,0.0003,4.41527]
[1780181322926,25.76,73756.59,154.5,-0.10745,0.0003,4.41533]
[1780181324730,25.76,73756.09,154.5,-0.1076,0.0003,4.41985]
[1780181325868,25.76,73756.32,154.5,-0.10753,0.0003,4.41782]
[1780181328669,25.77,73755.99,154.5,-0.10764,0.0003,4.42085]
[1780181330669,25.77,73756.26,154.5,-0.10756,0.0003,4.41849]
[1780181331669,25.77,73756.28,154.5,-0.10755,0.0003,4.41837]
[1780181332728,25.77,73756.39,154.5,-0.10752,0.0003,4.41743]
[1780181334199,25.77,73756.71,154.5,-0.10743,0.0003,4.41463]
[1780181334976,25.77,73756.71,154.5,-0.10743,0.0003,4.41463]
[1780181336225,25.77,73756.83,154.5,-0.10739,0.0003,4.41364]
[1780181337194,25.77,73756.42,154.5,-0.10752,0.0003,4.4173]
[1780181337342,25.77,73756.42,154.5,-0.10752,0.0003,4.4173]
[1780181338624,25.77,73756.24,154.5,-0.10757,0.0003,4.41895]
[1780181339844,25.77,73756.24,154.5,-0.10757,0.0003,4.41898]
[1780181341464,25.77,73756.29,154.5,-0.10756,0.0003,4.41856]
[1780181342808,25.77,73756.1,154.5,-0.10762,0.0003,4.4203]
[1780181344282,25.77,73756.1,154.5,-0.10762,0.0003,4.4203]
[1780181345299,25.77,73756.1,154.5,-0.10762,0.0003,4.42034]
[1780181346483,25.77,73756.1,154.5,-0.10762,0.0003,4.42038]
[1780181348023,25.77,73756.17,154.5,-0.1076,0.0003,4.41978]
[1780181349274,25.77,73756.2,154.5,-0.10759,0.0003,4.41954]
[1780181350557,25.77,73757.43,154.5,-0.10722,0.0003,4.40871]
[1780181351908,25.77,73758.05,154.5,-0.10704,0.0003,4.40327]
[1780181353081,25.77,73758.07,154.5,-0.10704,0.0003,4.40314]
[1780181355048,25.77,73758.05,154.5,-0.10704,0.0003,4.40339]
[1780181357733,25.77,73758.05,154.5,-0.10704,0.0003,4.40339]
[1780181358781,25.77,73757.92,154.5,-0.10709,0.0003,4.4047]
[1780181360512,25.77,73758.0,154.5,-0.10707,0.0003,4.40406]
[1780181362965,25.77,73758.15,154.5,-0.10702,0.0003,4.40281]
[1780181364060,25.77,73758.15,154.5,-0.10702,0.0003,4.40281]
[1780181365199,25.77,73758.34,154.5,-0.10697,0.0003,4.4012]
[1780181366308,25.77,73758.29,154.5,-0.10699,0.0003,4.40168]
[1780181367727,25.77,73758.37,154.5,-0.10696,0.0003,4.40101]
[1780181368844,25.77,73758.38,154.5,-0.10696,0.0003,4.40095]
[1780181371533,25.77,73762.95,154.5,-0.1054,0.0003,4.35072]
[1780181376768,25.77,73764.42,154.5,-0.10498,0.0003,4.33826]
[1780181376774,25.77,73764.42,154.5,-0.10498,0.0003,4.33826]
[1780181386639,25.78,73765.96,154.5,-0.10457,0.00029,4.3262]
[1780181392680,25.78,73765.17,154.5,-0.10483,0.0003,4.33393]
[1780181397716,25.78,73765.55,154.5,-0.10474,0.0003,4.33124]
[1780181402751,25.79,73764.43,154.5,-0.10509,0.0003,4.34172]
[1780181405772,25.79,73757.18,154.5,-0.10727,0.0003,4.4059]
[1780181410807,25.79,73757.36,154.5,-0.10722,0.0003,4.40446]
[1780181411528,25.79,73757.36,154.5,-0.10722,0.0003,4.40446]
[1780181416849,25.79,73757.88,154.5,-0.10707,0.0003,4.40001]
[1780181419221,25.79,73758.16,154.5,-0.10698,0.0003,4.39757]
[1780181424905,25.79,73757.86,154.5,-0.10708,0.0003,4.40043]
[1780181431955,25.79,73757.91,154.5,-0.10686,0.0003,4.39001]
[1780181433223,25.79,73757.91,154.5,-0.10686,0.0003,4.39001]
[1780181434289,25.79,73758.73,154.5,-0.10662,0.0003,4.38281]
[1780181435318,25.79,73758.68,154.5,-0.10664,0.0003,4.38335]
[1780181441021,25.79,73757.8,154.5,-0.10691,0.0003,4.39142]
[1780181446060,25.79,73757.29,154.5,-0.10707,0.0003,4.3961]
[1780181451095,25.79,73757.04,154.5,-0.10715,0.0003,4.39846]
[1780181456130,25.79,73757.28,154.5,-0.10708,0.0003,4.3965]
[1780181457927,25.79,73757.28,154.5,-0.10708,0.0003,4.3965]
[1780181458950,25.79,73757.28,154.5,-0.10709,0.0003,4.39656]
[1780181464468,25.79,73757.26,154.5,-0.1071,0.0003,4.39692]
[1780181471236,25.8,73757.1,154.5,-0.10716,0.0003,4.39864]
[1780181473509,25.8,73757.49,154.5,-0.10704,0.0003,4.39523]
[1780181474600,25.8,73762.11,154.5,-0.10566,0.0003,4.35462]
[1780181474607,25.8,73762.11,154.5,-0.10566,0.0003,4.35462]
[1780181475965,25.8,73762.61,154.5,-0.10552,0.0003,4.35027]
[1780181477037,25.8,73762.29,154.5,-0.10561,0.0003,4.35318]
[1780181478082,25.8,73762.32,154.5,-0.10561,0.0003,4.35302]
[1780181479446,25.8,73762.37,154.5,-0.1056,0.0003,4.35267]
[1780181480689,25.8,73762.46,154.5,-0.10558,0.0003,4.35208]
[1780181481737,25.8,73763.31,154.5,-0.10533,0.0003,4.3447]
[1780181482749,25.8,73763.38,154.5,-0.10531,0.0003,4.34419]
[1780181484322,25.8,73763.21,154.5,-0.10537,0.0003,4.34579]
[1780181484719,25.8,73763.52,154.5,-0.10528,0.0003,4.34327]
[1780181485412,25.8,73763.52,154.5,-0.10528,0.0003,4.34327]
[1780181486759,25.8,73763.3,154.5,-0.10535,0.0003,4.34532]
[1780181488434,25.8,73762.84,154.5,-0.10549,0.0003,4.34946]
[1780181489448,25.8,73762.76,154.5,-0.10552,0.0003,4.35037]
[1780181490723,25.8,73762.76,154.5,-0.10552,0.0003,4.35047]
[1780181492287,25.8,73762.56,154.5,-0.10538,0.0003,4.3423]
[1780181493363,25.8,73762.79,154.5,-0.10532,0.0003,4.34038]
[1780181494386,25.8,73762.79,154.5,-0.10532,0.0003,4.34049]
[1780181495559,25.8,73762.79,154.5,-0.10532,0.0003,4.3406]
[1780181496743,25.8,73763.17,154.5,-0.10522,0.0003,4.33749]
[1780181497927,25.8,73763.21,154.5,-0.10521,0.0003,4.33725]
[1780181498982,25.8,73763.21,154.5,-0.10521,0.0003,4.33725]
[1780181500587,25.81,73763.21,154.5,-0.10522,0.0003,4.33737]
[1780181501648,25.81,73764.22,154.5,-0.10493,0.0003,4.32884]
[1780181503231,25.81,73764.4,154.5,-0.10488,0.0003,4.32739]
[1780181504567,25.81,73764.79,154.5,-0.10477,0.0003,4.3241]
[1780181505580,25.81,73764.93,154.5,-0.10473,0.0003,4.323]
[1780181514472,25.81,73768.25,154.5,-0.10379,0.00029,4.29515]
[1780181522598,25.82,73768.91,154.5,-0.10366,0.00029,4.29104]
[1780181524612,25.82,73762.67,154.5,-0.10551,0.0003,4.34603]
[1780181529647,25.82,73761.17,154.5,-0.10597,0.0003,4.35969]
[1780181530425,25.82,73761.17,154.5,-0.10597,0.0003,4.35969]
[1780181531769,25.82,73761.08,154.5,-0.106,0.0003,4.36056]
[1780181532965,25.82,73761.0,154.5,-0.10603,0.0003,4.36135]
[1780181537510,25.82,73758.95,154.5,-0.10665,0.0003,4.37963]
[1780181538687,25.82,73758.93,154.5,-0.10666,0.0003,4.37992]
[1780181540090,25.82,73758.97,154.5,-0.10664,0.0003,4.37962]
[1780181544746,25.83,73759.3,154.5,-0.10656,0.0003,4.377]
[1780181546519,25.83,73759.21,154.5,-0.10658,0.0003,4.37785]
[1780181550372,25.83,73759.37,154.5,-0.10654,0.0003,4.37662]
[1780181551448,25.83,73759.37,154.5,-0.10655,0.0003,4.37681]
[1780181552699,25.83,73759.28,154.5,-0.10637,0.0003,4.36751]
[1780181552865,25.83,73759.28,154.5,-0.10637,0.0003,4.36751]
[1780181553776,25.83,73759.28,154.5,-0.10637,0.0003,4.36758]
[1780181555116,25.83,73759.28,154.5,-0.10638,0.0003,4.36765]
[1780181556549,25.83,73759.29,154.5,-0.10637,0.0003,4.36764]
[1780181557648,25.83,73759.29,154.5,-0.10638,0.0003,4.36778]
[1780181558829,25.83,73759.47,154.5,-0.10633,0.0003,4.36626]
[1780181560028,25.83,73761.93,154.5,-0.1056,0.0003,4.34471]
[1780181561269,25.83,73762.21,154.5,-0.10552,0.0003,4.34236]
[1780181562291,25.83,73762.19,154.5,-0.10553,0.0003,4.34274]
[1780181563350,25.83,73762.29,154.5,-0.1055,0.0003,4.34186]
[1780181570720,25.83,73762.05,154.5,-0.10559,0.0003,4.34459]
[1780181578990,25.84,73759.61,154.5,-0.10635,0.0003,4.36697]
[1780181586039,25.84,73760.06,154.5,-0.10623,0.0003,4.36346]
[1780181600137,25.84,73760.09,154.5,-0.10625,0.0003,4.36412]
[1780181605172,25.84,73759.66,154.5,-0.10639,0.0003,4.36822]
[1780181610719,25.84,73759.66,154.5,-0.10639,0.0003,4.36822]
[1780181620720,25.85,73761.21,154.5,-0.10576,0.0003,4.34541]
[1780181623240,25.85,73761.29,154.5,-0.10574,0.0003,4.34498]
[1780181623287,25.85,73761.29,154.5,-0.10574,0.0003,4.34498]
[1780181632361,25.85,73761.29,154.5,-0.10577,0.0003,4.34589]
[1780181637396,25.85,73761.18,154.5,-0.10582,0.0003,4.3473]
[1780181647467,25.86,73761.18,154.5,-0.10585,0.0003,4.34816]
[1780181653509,25.86,73761.28,154.5,-0.10584,0.0003,4.34779]
[1780181663579,25.86,73760.96,154.5,-0.10596,0.0003,4.35152]
[1780181668672,25.86,73761.25,154.5,-0.10589,0.0003,4.34937]
[1780181674670,25.86,73761.2,154.5,-0.10571,0.0003,4.34017]
[1780181680712,25.87,73761.15,154.5,-0.10575,0.0003,4.34113]
[1780181682274,25.87,73761.25,154.5,-0.10572,0.0003,4.34034]
[1780181687761,25.87,73766.42,154.5,-0.10422,0.00029,4.29588]
[1780181692796,25.87,73766.48,154.5,-0.10422,0.00029,4.29613]
[1780181698839,25.88,73766.6,154.5,-0.10422,0.00029,4.29601]
[1780181702500,25.88,73766.6,154.5,-0.10423,0.00029,4.29632]
[1780181702570,25.88,73767.59,154.5,-0.10394,0.00029,4.28783]
[1780181703083,25.88,73767.59,154.5,-0.10394,0.00029,4.28783]
[1780181703172,25.88,73767.55,154.5,-0.10396,0.00029,4.28835]
[1780181708909,25.88,73767.95,154.5,-0.10388,0.00029,4.28588]
[1780181714951,25.89,73767.37,154.5,-0.10408,0.00029,4.29199]
[1780181719985,25.89,73767.68,154.5,-0.10402,0.00029,4.29012]
[1780181725022,25.89,73767.5,154.5,-0.1041,0.00029,4.29253]
[1780181730057,25.9,73767.35,154.5,-0.10417,0.00029,4.29468]
[1780181735092,25.9,73767.45,154.5,-0.10397,0.00029,4.28453]
[1780181740127,25.9,73766.06,154.5,-0.10441,0.00029,4.29755]
[1780181745163,25.91,73765.82,154.5,-0.1045,0.00029,4.30046]
[1780181751204,25.91,73765.9,154.5,-0.10451,0.00029,4.3007]
[1780181756240,25.91,73765.95,154.5,-0.10452,0.00029,4.30104]
[1780181761240,25.92,73765.95,154.5,-0.10454,0.00029,4.30166]
[1780181767317,25.92,73765.87,154.5,-0.1046,0.00029,4.30343]
[1780181775374,25.92,73765.86,154.5,-0.10465,0.00029,4.30471]
[1780181778395,25.93,73759.67,154.5,-0.1065,0.0003,4.35929]
[1780181783430,25.93,73759.67,154.5,-0.10651,0.0003,4.35963]
[1780181788465,25.93,73759.11,154.5,-0.10669,0.0003,4.36484]
[1780181797542,25.93,73759.05,154.5,-0.10651,0.0003,4.35563]
[1780181809626,25.93,73759.27,154.5,-0.10647,0.0003,4.35441]
[1780181815667,25.93,73759.77,154.5,-0.10633,0.0003,4.35037]
[1780181819795,25.94,73759.8,154.5,-0.10633,0.0003,4.35028]
[1780181825739,25.94,73760.43,154.5,-0.10616,0.0003,4.34528]
[1780181830774,25.94,73760.59,154.5,-0.10612,0.0003,4.34423]
[1780181837459,25.94,73760.59,154.5,-0.10612,0.0003,4.34423]
[1780181843865,25.94,73760.38,154.5,-0.10622,0.0003,4.34702]
[1780181847047,25.94,73760.59,154.5,-0.10616,0.0003,4.34539]
[1780181856930,25.94,73760.54,154.5,-0.10618,0.0003,4.34598]
[1780181862295,25.95,73760.7,154.5,-0.10596,0.0003,4.3354]
[1780181868958,25.95,73760.77,154.5,-0.10595,0.0003,4.33526]
[1780181870375,25.95,73760.77,154.5,-0.10596,0.0003,4.33545]
[1780181871400,25.95,73760.77,154.5,-0.10596,0.0003,4.33554]
[1780181872517,25.95,73760.94,154.5,-0.10592,0.0003,4.33415]
[1780181872596,25.95,73760.94,154.5,-0.10592,0.0003,4.33415]
[1780181873828,25.95,73760.68,154.5,-0.106,0.0003,4.33653]
[1780181874829,25.95,73760.68,154.5,-0.106,0.0003,4.33671]
[1780181875938,25.95,73760.68,154.5,-0.10601,0.0003,4.33681]
[1780181876947,25.95,73760.68,154.5,-0.10601,0.0003,4.33681]
[1780181878255,25.95,73760.68,154.5,-0.10601,0.0003,4.337]
[1780181879579,25.95,73760.68,154.5,-0.10602,0.0003,4.33718]
[1780181879758,25.95,73760.68,154.5,-0.10602,0.0003,4.33718]
[1780181879859,25.95,73765.56,154.5,-0.10458,0.00029,4.29473]
[1780181883373,25.96,73768.49,154.5,-0.10373,0.00029,4.26955]
[1780181883378,25.96,73768.49,154.5,-0.10373,0.00029,4.26955]
[1780181886440,25.96,73768.47,154.5,-0.10375,0.00029,4.27031]
[1780181888173,25.96,73772.63,154.5,-0.10256,0.00029,4.23479]
[1780181893208,25.96,73772.91,154.5,-0.10252,0.00029,4.23358]
[1780181896229,25.97,73780.05,154.5,-0.10048,0.00029,4.17263]
[1780181898243,25.97,73785.77,154.5,-0.09888,0.00028,4.12415]
[1780181899250,25.97,73790.5,154.5,-0.09756,0.00028,4.08407]
[1780181904285,25.98,73792.18,154.5,-0.09717,0.00028,4.07213]
[1780181914045,25.99,73792.13,154.5,-0.09725,0.00028,4.07454]
[1780181919390,26.01,73792.03,154.5,-0.09725,0.00028,4.07081]
[1780181921124,26.01,73792.54,154.5,-0.09712,0.00028,4.06696]
[1780181921144,26.01,73792.54,154.5,-0.09712,0.00028,4.06696]
[1780181924570,26.02,73793.3,154.5,-0.09696,0.00028,4.06203]
[1780181924592,26.02,73793.3,154.5,-0.09696,0.00028,4.06203]
[1780181928230,26.03,73793.15,154.5,-0.09709,0.00028,4.06588]
[1780181930425,26.03,73793.42,154.5,-0.09703,0.00028,4.06409]
[1780181931721,26.03,73793.45,154.5,-0.09703,0.00028,4.06435]
[1780181933430,26.04,73793.45,154.5,-0.09709,0.00028,4.0659]
[1780181938721,26.04,73793.45,154.5,-0.09714,0.00028,4.06744]
[1780181943520,26.05,73793.5,154.5,-0.09722,0.00028,4.07005]
[1780181943526,26.05,73793.5,154.5,-0.09722,0.00028,4.07005]
[1780181943551,26.05,73793.5,154.5,-0.09722,0.00028,4.07005]
[1780181943553,26.05,73793.5,154.5,-0.09722,0.00028,4.07005]
[1780181946023,26.06,73790.47,154.5,-0.0981,0.00028,4.09686]
[1780181947161,26.06,73788.59,154.5,-0.09866,0.00028,4.11381]
[1780181952719,26.07,73787.0,154.5,-0.09918,0.00028,4.12952]
[1780181953412,26.07,73787.13,154.5,-0.09917,0.00028,4.12923]
[1780181953453,26.07,73787.13,154.5,-0.09917,0.00028,4.12923]
[1780181953820,26.07,73787.13,154.5,-0.09917,0.00028,4.12923]
[1780181953826,26.07,73787.13,154.5,-0.09917,0.00028,4.12923]
[1780181953832,26.07,73787.13,154.5,-0.09917,0.00028,4.12923]
[1780181958570,26.08,73787.17,154.5,-0.0992,0.00028,4.13013]
[1780181958572,26.08,73787.17,154.5,-0.0992,0.00028,4.13013]
[1780181962599,26.09,73787.81,154.5,-0.09908,0.00028,4.12673]
[1780181964623,26.09,73788.12,154.5,-0.09902,0.00028,4.1249]
[1780181964632,26.09,73788.12,154.5,-0.09902,0.00028,4.1249]
[1780181966665,26.09,73788.32,154.5,-0.09899,0.00028,4.124]
[1780181971719,26.1,73788.32,154.5,-0.09903,0.00028,4.12523]
[1780181972685,26.1,73788.32,154.5,-0.09887,0.00028,4.11635]
[1780181972690,26.1,73788.32,154.5,-0.09887,0.00028,4.11635]
[1780181973772,26.1,73781.1,154.5,-0.10094,0.00029,4.17896]
[1780181974678,26.1,73781.1,154.5,-0.10094,0.00029,4.17896]
[1780181982718,26.11,73781.43,154.5,-0.1009,0.00029,4.17748]
[1780181982909,26.11,73781.43,154.5,-0.1009,0.00029,4.17748]
[1780181984931,26.12,73781.43,154.5,-0.10096,0.00029,4.17935]
[1780181985257,26.12,73781.43,154.5,-0.10098,0.00029,4.17997]
[1780181987050,26.12,73781.46,154.5,-0.10097,0.00029,4.17971]
[1780181987943,26.12,73781.46,154.5,-0.10098,0.00029,4.18002]
[1780181988062,26.12,73781.46,154.5,-0.10098,0.00029,4.18002]
[1780181989344,26.12,73781.42,154.5,-0.10102,0.00029,4.18125]
[1780181991123,26.12,73781.34,154.5,-0.10104,0.00029,4.18194]
[1780181991400,26.13,73781.34,154.5,-0.10106,0.00029,4.18253]
[1780181992219,26.13,73781.34,154.5,-0.10106,0.00029,4.18253]
[1780181994414,26.13,73781.34,154.5,-0.10107,0.00029,4.18282]
[1780181997051,26.13,73781.34,154.5,-0.10109,0.00029,4.1834]
[1780181999052,26.13,73781.34,154.5,-0.10112,0.00029,4.18426]
[1780182001149,26.14,73781.34,154.5,-0.10115,0.00029,4.18512]
[1780182002268,26.14,73785.37,154.5,-0.10002,0.00028,4.1512]
[1780182003616,26.14,73785.35,154.5,-0.10004,0.00028,4.15171]
[1780182004793,26.14,73785.42,154.5,-0.10003,0.00028,4.15144]
[1780182006057,26.14,73785.84,154.5,-0.09992,0.00028,4.14819]
[1780182008408,26.15,73787.79,154.5,-0.0994,0.00028,4.1326]
[1780182009519,26.15,73788.04,154.5,-0.09934,0.00028,4.13083]
[1780182011058,26.15,73788.04,154.5,-0.09934,0.00028,4.13083]
[1780182012191,26.15,73788.34,154.5,-0.09929,0.00028,4.12937]
[1780182013421,26.15,73788.26,154.5,-0.09933,0.00028,4.13042]
[1780182014475,26.15,73788.26,154.5,-0.09933,0.00028,4.13042]
[1780182015610,26.16,73788.3,154.5,-0.09934,0.00028,4.13081]
[1780182016854,26.16,73786.98,154.5,-0.09973,0.00028,4.14243]
[1780182017994,26.16,73786.53,154.5,-0.09987,0.00028,4.14662]
[1780182023121,26.17,73786.87,154.5,-0.09984,0.00028,4.14573]
[1780182028156,26.17,73784.17,154.5,-0.10066,0.00028,4.17041]
[1780182028922,26.17,73784.17,154.5,-0.10066,0.00028,4.17041]
[1780182029959,26.17,73781.77,154.5,-0.10135,0.00029,4.19124]
[1780182031256,26.18,73781.57,154.5,-0.10122,0.00029,4.18332]
[1780182032488,26.18,73781.61,154.5,-0.10121,0.00029,4.18324]
[1780182037299,26.18,73782.25,154.5,-0.10107,0.00029,4.17882]
[1780182038616,26.18,73781.92,154.5,-0.10117,0.00029,4.18192]
[1780182040509,26.18,73781.69,154.5,-0.10125,0.00029,4.18442]
[1780182041949,26.19,73781.62,154.5,-0.10128,0.00029,4.18528]
[1780182042970,26.19,73781.78,154.5,-0.10125,0.00029,4.18444]
[1780182044650,26.19,73782.32,154.5,-0.10111,0.00029,4.18009]
[1780182046019,26.19,73782.63,154.5,-0.10103,0.00029,4.17771]
[1780182047051,26.19,73782.78,154.5,-0.101,0.00029,4.17698]
[1780182052341,26.2,73786.14,154.5,-0.1001,0.00028,4.14996]
[1780182057376,26.2,73787.78,154.5,-0.09969,0.00028,4.13761]
[1780182062718,26.21,73789.37,154.5,-0.09929,0.00028,4.12543]
[1780182067718,26.22,73788.5,154.5,-0.09959,0.00028,4.13452]
[1780182071420,26.22,73788.5,154.5,-0.09961,0.00028,4.13519]
[1780182073158,26.22,73788.54,154.5,-0.09963,0.00028,4.13584]
[1780182074260,26.23,73788.27,154.5,-0.09973,0.00028,4.1388]
[1780182075730,26.23,73788.2,154.5,-0.09976,0.00028,4.13972]
[1780182076872,26.23,73788.2,154.5,-0.09978,0.00028,4.14037]
[1780182078734,26.23,73787.76,154.5,-0.09992,0.00028,4.14444]
[1780182079867,26.23,73787.42,154.5,-0.10004,0.00028,4.14797]
[1780182081404,26.23,73787.42,154.5,-0.10004,0.00028,4.14797]
[1780182084197,26.24,73787.47,154.5,-0.10004,0.00028,4.14818]
[1780182085243,26.24,73787.29,154.5,-0.10012,0.00028,4.15066]
[1780182086268,26.24,73787.69,154.5,-0.10002,0.00028,4.14757]
[1780182087117,26.24,73787.69,154.5,-0.10002,0.00028,4.14757]
[1780182087586,26.24,73780.99,154.5,-0.10195,0.00029,4.20541]
[1780182089054,26.24,73780.99,154.5,-0.10195,0.00029,4.20541]
[1780182089565,26.24,73779.59,154.5,-0.10237,0.00029,4.21785]
[1780182090110,26.24,73779.59,154.5,-0.10237,0.00029,4.21785]
[1780182090607,26.25,73784.7,154.5,-0.10091,0.00028,4.17435]
[1780182091420,26.25,73784.7,154.5,-0.10091,0.00028,4.17435]
[1780182092107,26.25,73784.7,154.5,-0.10091,0.00028,4.17435]
[1780182092445,26.25,73787.06,154.5,-0.10006,0.00028,4.14468]
[1780182093763,26.25,73789.94,154.5,-0.09924,0.00028,4.12019]
[1780182094806,26.25,73789.86,154.5,-0.09928,0.00028,4.12122]
[1780182096069,26.25,73789.86,154.5,-0.09929,0.00028,4.12158]
[1780182097074,26.25,73789.7,154.5,-0.09936,0.00028,4.12363]
[1780182098428,26.25,73791.31,154.5,-0.09891,0.00028,4.11033]
[1780182098584,26.25,73791.31,154.5,-0.09891,0.00028,4.11033]
[1780182100199,26.26,73794.68,154.5,-0.09798,0.00028,4.08215]
[1780182101449,26.26,73798.69,154.5,-0.0969,0.00028,4.04913]
[1780182102504,26.26,73799.39,154.5,-0.09672,0.00028,4.04369]
[1780182102749,26.26,73799.39,154.5,-0.09672,0.00028,4.04369]
[1780182103435,26.26,73799.09,154.5,-0.09682,0.00028,4.04668]
[1780182103484,26.26,73799.09,154.5,-0.09682,0.00028,4.04668]
[1780182103786,26.26,73799.09,154.5,-0.09682,0.00028,4.04668]
[1780182104084,26.26,73799.09,154.5,-0.09682,0.00028,4.04668]
[1780182104945,26.26,73800.0,154.5,-0.09658,0.00028,4.03938]
[1780182104988,26.26,73800.0,154.5,-0.09658,0.00028,4.03938]
[1780182106140,26.27,73806.79,154.5,-0.09475,0.00027,3.98339]
[1780182107078,26.27,73806.79,154.5,-0.09475,0.00027,3.98339]
[1780182107099,26.27,73812.44,154.5,-0.09324,0.00027,3.93685]
[1780182107296,26.27,73812.44,154.5,-0.09324,0.00027,3.93685]
[1780182108589,26.27,73811.98,154.5,-0.09337,0.00027,3.94068]
[1780182109658,26.27,73812.8,154.5,-0.09317,0.00027,3.93448]
[1780182110133,26.27,73812.8,154.5,-0.09317,0.00027,3.93448]
[1780182110171,26.27,73812.8,154.5,-0.09317,0.00027,3.93448]
[1780182110200,26.27,73812.8,154.5,-0.09317,0.00027,3.93448]
[1780182110358,26.28,73812.84,154.5,-0.0932,0.00027,3.93541]
[1780182110361,26.28,73812.84,154.5,-0.0932,0.00027,3.93541]
[1780182110748,26.28,73821.12,154.5,-0.09099,0.00026,3.86673]
[1780182113924,26.28,73822.62,154.5,-0.09065,0.00026,3.85585]
[1780182113932,26.28,73822.62,154.5,-0.09065,0.00026,3.85585]
[1780182114122,26.29,73822.99,154.5,-0.0906,0.00026,3.85431]
[1780182114976,26.29,73822.99,154.5,-0.0906,0.00026,3.85431]
[1780182115074,26.29,73822.99,154.5,-0.0906,0.00026,3.85431]
[1780182115077,26.29,73823.75,154.5,-0.09041,0.00026,3.84861]
[1780182120328,26.3,73825.37,154.5,-0.09008,0.00026,3.83812]
[1780182121848,26.31,73825.48,154.5,-0.09007,0.00026,3.83794]
[1780182121862,26.31,73825.48,154.5,-0.09007,0.00026,3.83794]
[1780182121869,26.31,73825.48,154.5,-0.09007,0.00026,3.83794]
[1780182122168,26.31,73828.49,154.5,-0.08933,0.00026,3.81433]
[1780182123839,26.31,73837.0,154.5,-0.08714,0.00026,3.74515]
[1780182124308,26.31,73837.0,154.5,-0.08714,0.00026,3.74515]
[1780182124846,26.31,73836.89,154.5,-0.08719,0.00026,3.74645]
[1780182125743,26.31,73836.89,154.5,-0.08719,0.00026,3.74645]
[1780182125853,26.31,73839.33,154.5,-0.08658,0.00025,3.72713]
[1780182126860,26.32,73846.08,154.5,-0.08489,0.00025,3.67294]
[1780182128185,26.32,73846.08,154.5,-0.08489,0.00025,3.67294]
[1780182128201,26.32,73848.92,154.5,-0.08421,0.00025,3.65102]
[1780182129086,26.32,73853.73,154.5,-0.08304,0.00025,3.61312]
[1780182130298,26.32,73853.73,154.5,-0.08304,0.00025,3.61312]
[1780182130888,26.32,73857.45,154.5,-0.08216,0.00024,3.58415]
[1780182134434,26.33,73856.95,154.5,-0.08234,0.00024,3.5901]
[1780182134916,26.33,73856.69,154.5,-0.08242,0.00024,3.59283]
[1780182135528,26.33,73856.69,154.5,-0.08242,0.00024,3.59283]
[1780182135923,26.34,73856.97,154.5,-0.08238,0.00024,3.59136]
[1780182139220,26.35,73868.73,154.5,-0.07962,0.00024,3.50084]
[1780182140959,26.35,73873.28,154.5,-0.07857,0.00024,3.46593]
[1780182145993,26.37,73871.46,154.5,-0.07912,0.00024,3.48432]
[1780182151158,26.38,73872.65,154.5,-0.07894,0.00024,3.47823]
[1780182157072,26.4,73872.57,154.5,-0.07896,0.00024,3.47584]
[1780182162108,26.42,73873.3,154.5,-0.07891,0.00024,3.47423]
[1780182167143,26.43,73873.66,154.5,-0.07893,0.00024,3.47472]
[1780182172179,26.45,73873.95,154.5,-0.07901,0.00024,3.47739]
[1780182177214,26.47,73876.54,154.5,-0.07852,0.00023,3.46139]
[1780182184263,26.49,73877.41,154.5,-0.07849,0.00023,3.46048]
[1780182189298,26.51,73877.51,154.5,-0.0786,0.00023,3.4639]
[1780182194333,26.52,73876.9,154.5,-0.07886,0.00023,3.47276]
[1780182199368,26.54,73878.81,154.5,-0.07854,0.00023,3.462]
[1780182204403,26.55,73879.52,154.5,-0.0785,0.00023,3.46064]
[1780182209437,26.57,73883.81,154.5,-0.07762,0.00023,3.43164]
[1780182214472,26.59,73885.71,154.5,-0.07713,0.00023,3.41179]
[1780182223062,26.6,73882.53,154.5,-0.07796,0.00023,3.43979]
[1780182228571,26.63,73878.69,154.5,-0.07911,0.00023,3.47794]
[1780182234227,26.65,73878.21,154.5,-0.07932,0.00023,3.48478]
[1780182234329,26.65,73871.47,154.5,-0.08096,0.00024,3.53878]
[1780182239648,26.66,73871.27,154.5,-0.08111,0.00024,3.54375]
[1780182246699,26.68,73869.94,154.5,-0.08157,0.00024,3.55879]
[1780182250374,26.69,73879.52,154.5,-0.07938,0.00023,3.48682]
[1780182250727,26.69,73888.95,154.5,-0.07719,0.00023,3.41407]
[1780182253424,26.7,73890.59,154.5,-0.07684,0.00023,3.40238]
[1780182254209,26.7,73892.3,154.5,-0.07651,0.00023,3.39138]
[1780182255214,26.7,73892.3,154.5,-0.07651,0.00023,3.39138]
[1780182255315,26.71,73893.72,154.5,-0.0762,0.00023,3.38085]
[1780182256010,26.71,73893.72,154.5,-0.0762,0.00023,3.38085]
[1780182256112,26.71,73894.95,154.5,-0.07592,0.00023,3.37147]
[1780182257954,26.71,73895.27,154.5,-0.07587,0.00023,3.36998]
[1780182258055,26.71,73894.92,154.5,-0.07596,0.00023,3.37298]
[1780182261807,26.73,73889.65,154.5,-0.07728,0.00023,3.4171]
[1780182266869,26.74,73889.0,154.5,-0.07753,0.00023,3.42553]
[1780182273892,26.76,73887.77,154.5,-0.07782,0.00023,3.43204]
[1780182278927,26.78,73889.9,154.5,-0.07745,0.00023,3.41983]
[1780182283962,26.8,73890.79,154.5,-0.07738,0.00023,3.41721]
[1780182288996,26.81,73891.06,154.5,-0.07744,0.00023,3.41934]
[1780182294032,26.83,73890.79,154.5,-0.07762,0.00023,3.42554]
[1780182300074,26.85,73890.5,154.5,-0.07784,0.00023,3.43266]
[1780182306116,26.87,73890.32,154.5,-0.07802,0.00023,3.43889]
[1780182312159,26.89,73890.5,154.5,-0.07813,0.00023,3.44233]
[1780182312827,26.89,73890.5,154.5,-0.07813,0.00023,3.44233]
[1780182312928,26.89,73890.5,154.5,-0.07815,0.00023,3.44313]
[1780182313498,26.89,73890.5,154.5,-0.07815,0.00023,3.44313]
[1780182313842,26.89,73890.5,154.5,-0.07815,0.00023,3.44313]
[1780182315700,26.89,73889.57,154.5,-0.07838,0.00023,3.45064]
[1780182316187,26.89,73889.16,154.5,-0.07848,0.00023,3.45397]
[1780182321222,26.91,73888.74,154.5,-0.07871,0.00023,3.46186]
[1780182322313,26.91,73888.74,154.5,-0.07871,0.00023,3.46186]
[1780182322403,26.91,73888.74,154.5,-0.07871,0.00023,3.46186]
[1780182333306,26.95,73888.53,154.5,-0.07884,0.00023,3.46294]
[1780182334341,26.95,73888.53,154.5,-0.07884,0.00023,3.46294]
[1780182334442,26.95,73888.5,154.5,-0.07887,0.00023,3.46394]
[1780182335385,26.95,73888.5,154.5,-0.07887,0.00023,3.46394]
[1780182335487,26.95,73888.5,154.5,-0.07888,0.00023,3.4641]
[1780182344383,26.98,73888.75,154.5,-0.07903,0.00023,3.46906]
[1780182349418,26.99,73889.36,154.5,-0.079,0.00023,3.46818]
[1780182359493,27.02,73889.36,154.5,-0.07923,0.00023,3.47573]
[1780182364529,27.04,73889.37,154.5,-0.07934,0.00023,3.4794]
[1780182364963,27.04,73889.37,154.5,-0.07934,0.00023,3.4794]
[1780182370571,27.04,73889.36,154.5,-0.07937,0.00023,3.48033]
[1780182376262,27.04,73889.51,154.5,-0.07933,0.00023,3.47932]
[1780182384669,27.05,73889.47,154.5,-0.0794,0.00023,3.48143]
[1780182391718,27.05,73889.21,154.5,-0.07929,0.00023,3.47466]
[1780182393291,27.05,73889.21,154.5,-0.07929,0.00023,3.47466]
[1780182398240,27.05,73886.22,154.5,-0.08001,0.00023,3.49826]
[1780182398341,27.05,73880.66,154.5,-0.08132,0.00024,3.54121]
[1780182399776,27.06,73871.7,154.5,-0.08348,0.00024,3.61134]
[1780182405557,27.06,73867.59,154.5,-0.08454,0.00024,3.64543]
[1780182405818,27.07,73860.45,154.5,-0.08632,0.00025,3.70245]
[1780182408463,27.07,73851.77,154.5,-0.08852,0.00025,3.77215]
[1780182408839,27.07,73859.54,154.5,-0.08658,0.00025,3.71063]
[1780182411860,27.08,73868.48,154.5,-0.08442,0.00024,3.64155]
[1780182413874,27.08,73873.31,154.5,-0.08328,0.00024,3.60485]
[1780182417902,27.09,73878.56,154.5,-0.08209,0.00024,3.56627]
[1780182423059,27.1,73879.4,154.5,-0.08196,0.00024,3.56211]
[1780182428053,27.11,73879.38,154.5,-0.08205,0.00024,3.56519]
[1780182428068,27.11,73879.38,154.5,-0.08207,0.00024,3.56577]
[1780182429069,27.11,73879.38,154.5,-0.08207,0.00024,3.56577]
[1780182429128,27.11,73884.19,154.5,-0.08096,0.00024,3.52937]
[1780182432894,27.12,73888.03,154.5,-0.08012,0.00023,3.50183]
[1780182433008,27.12,73887.07,154.5,-0.08036,0.00023,3.50986]
[1780182437641,27.13,73887.03,154.5,-0.08038,0.00023,3.51041]
[1780182438567,27.13,73887.07,154.5,-0.08039,0.00023,3.51082]
[1780182438633,27.13,73887.07,154.5,-0.08039,0.00023,3.51082]
[1780182439430,27.13,73887.07,154.5,-0.08039,0.00023,3.51082]
[1780182441064,27.13,73882.13,154.5,-0.08157,0.00024,3.54942]
[1780182443429,27.14,73868.2,154.5,-0.08496,0.00024,3.65915]
[1780182445092,27.14,73864.01,154.5,-0.086,0.00025,3.69235]
[1780182451134,27.15,73863.6,154.5,-0.08597,0.00025,3.68786]
[1780182456306,27.15,73864.19,154.5,-0.08587,0.00025,3.68472]
[1780182462423,27.16,73863.78,154.5,-0.08604,0.00025,3.69019]
[1780182464204,27.17,73865.42,154.5,-0.08566,0.00025,3.67807]
[1780182464226,27.17,73866.55,154.5,-0.08539,0.00024,3.66959]
[1780182466168,27.16,73866.39,154.5,-0.08542,0.00024,3.67044]
[1780182467246,27.17,73866.35,154.5,-0.08544,0.00024,3.67115]
[1780182468923,27.17,73866.35,154.5,-0.08546,0.00024,3.67155]
[1780182469024,27.17,73866.35,154.5,-0.08547,0.00024,3.67194]
[1780182472961,27.17,73864.78,154.5,-0.08583,0.00025,3.68365]
[1780182473290,27.17,73864.65,154.5,-0.08586,0.00025,3.68445]
[1780182478324,27.17,73860.69,154.5,-0.08689,0.00025,3.71742]
[1780182483360,27.18,73858.92,154.5,-0.08738,0.00025,3.73292]
[1780182488588,27.18,73859.25,154.5,-0.08734,0.00025,3.73152]
[1780182489472,27.19,73859.25,154.5,-0.08735,0.00025,3.73182]
[1780182495226,27.19,73858.92,154.5,-0.08748,0.00025,3.73594]
[1780182495444,27.19,73859.07,154.5,-0.08743,0.00025,3.73447]
[1780182496166,27.19,73859.07,154.5,-0.08743,0.00025,3.73447]
[1780182496451,27.19,73859.03,154.5,-0.08745,0.00025,3.73508]
[1780182501486,27.2,73860.07,154.5,-0.08724,0.00025,3.72838]
[1780182506521,27.2,73861.05,154.5,-0.08705,0.00025,3.72227]
[1780182511556,27.21,73860.06,154.5,-0.08714,0.00025,3.72168]
[1780182519611,27.22,73860.21,154.5,-0.08718,0.00025,3.72302]
[1780182524647,27.23,73854.69,154.5,-0.08861,0.00025,3.76804]
[1780182531220,27.23,73854.53,154.5,-0.08868,0.00025,3.77052]
[1780182536663,27.24,73854.5,154.5,-0.08873,0.00025,3.77196]
[1780182541766,27.24,73854.9,154.5,-0.08868,0.00025,3.77049]
[1780182547037,27.25,73854.54,154.5,-0.0888,0.00025,3.77431]
[1780182551847,27.25,73846.2,154.5,-0.09096,0.00026,3.84184]
[1780182553492,27.25,73846.2,154.5,-0.09096,0.00026,3.84184]
[1780182553593,27.25,73845.98,154.5,-0.09103,0.00026,3.84386]
[1780182553739,27.25,73845.98,154.5,-0.09103,0.00026,3.84386]
[1780182553861,27.25,73845.77,154.5,-0.09108,0.00026,3.84553]
[1780182559453,27.25,73843.16,154.5,-0.09176,0.00026,3.86669]
[1780182564743,27.26,73841.42,154.5,-0.09223,0.00026,3.88116]
[1780182566218,27.26,73830.14,154.5,-0.09519,0.00026,3.97201]
[1780182571987,27.26,73826.31,154.5,-0.09598,0.00027,3.99228]
[1780182573563,27.26,73826.31,154.5,-0.09598,0.00027,3.99228]
[1780182573591,27.25,73826.16,154.5,-0.09601,0.00027,3.99328]
[1780182579036,27.25,73822.69,154.5,-0.09693,0.00027,4.02124]
[1780182584071,27.25,73826.1,154.5,-0.09601,0.00027,3.99343]
[1780182588099,27.25,73831.87,154.5,-0.09448,0.00026,3.94682]
[1780182589492,27.25,73831.87,154.5,-0.09448,0.00026,3.94682]
[1780182594340,27.25,73833.44,154.5,-0.09409,0.00026,3.9346]
[1780182595356,27.26,73833.44,154.5,-0.09409,0.00026,3.93469]
[1780182596296,27.26,73831.52,154.5,-0.0946,0.00026,3.95024]
[1780182598337,27.26,73830.68,154.5,-0.09482,0.00026,3.95719]
[1780182605627,27.26,73827.43,154.5,-0.09569,0.00027,3.9837]
[1780182611260,27.26,73826.66,154.5,-0.0959,0.00027,3.98996]
[1780182618309,27.26,73827.37,154.5,-0.09571,0.00027,3.98427]
[1780182623344,27.26,73823.79,154.5,-0.09667,0.00027,4.01332]
[1780182625822,27.26,73822.08,154.5,-0.09713,0.00027,4.02712]
[1780182627541,27.26,73822.08,154.5,-0.09712,0.00027,4.02706]
[1780182630131,27.26,73816.42,154.5,-0.09865,0.00027,4.07293]
[1780182631469,27.26,73816.26,154.5,-0.09869,0.00027,4.07411]
[1780182631570,27.25,73810.87,154.5,-0.09994,0.00027,4.10774]
[1780182633516,27.25,73810.83,154.5,-0.09995,0.00027,4.10789]
[1780182633564,27.25,73810.83,154.5,-0.09995,0.00027,4.10789]
[1780182637975,27.25,73809.65,154.5,-0.10024,0.00028,4.11682]
[1780182643436,27.25,73807.19,154.5,-0.10089,0.00028,4.13606]
[1780182643537,27.25,73807.27,154.5,-0.10086,0.00028,4.13519]
[1780182644278,27.25,73807.27,154.5,-0.10086,0.00028,4.13519]
[1780182644493,27.25,73807.11,154.5,-0.1009,0.00028,4.13629]
[1780182650535,27.24,73806.64,154.5,-0.10099,0.00028,4.13886]
[1780182655570,27.24,73805.79,154.5,-0.10119,0.00028,4.14474]
[1780182660658,27.23,73804.89,154.5,-0.10139,0.00028,4.15081]
[1780182664397,27.23,73802.56,154.5,-0.10202,0.00028,4.16933]
[1780182665643,27.23,73792.78,154.5,-0.10476,0.00028,4.24977]
[1780182666649,27.22,73788.44,154.5,-0.10599,0.00029,4.28552]
[1780182671684,27.22,73788.93,154.5,-0.10578,0.00029,4.27938]
[1780182676719,27.21,73789.19,154.5,-0.10563,0.00029,4.27523]
[1780182682762,27.2,73789.48,154.5,-0.10547,0.00029,4.2705]
[1780182687797,27.19,73789.63,154.5,-0.10536,0.00029,4.26738]
[1780182689731,27.19,73789.63,154.5,-0.10536,0.00029,4.26738]
[1780182690832,27.19,73781.08,154.5,-0.10779,0.00029,4.33772]
[1780182696860,27.17,73779.58,154.5,-0.10792,0.00029,4.33715]
[1780182700410,27.17,73777.84,154.5,-0.10838,0.00029,4.35033]
[1780182704817,27.16,73770.45,154.5,-0.11047,0.0003,4.40999]
[1780182710958,27.14,73768.06,154.5,-0.11106,0.0003,4.4266]
[1780182720023,27.12,73768.15,154.5,-0.11084,0.0003,4.42045]
[1780182726063,27.11,73767.14,154.5,-0.11102,0.0003,4.42543]
[1780182731099,27.09,73770.04,154.5,-0.11005,0.0003,4.39788]
[1780182736700,27.08,73770.22,154.5,-0.10991,0.0003,4.39408]
[1780182742176,27.07,73766.98,154.5,-0.11074,0.0003,4.41741]
[1780182745082,27.06,73766.13,154.5,-0.11095,0.0003,4.42343]
[1780182745197,27.06,73757.55,154.5,-0.11351,0.0003,4.49578]
[1780182748347,27.05,73756.29,154.5,-0.11385,0.0003,4.50509]
[1780182751240,27.04,73761.8,154.5,-0.11186,0.0003,4.44504]
[1780182758379,27.03,73761.8,154.5,-0.11177,0.0003,4.44251]
[1780182763324,27.01,73756.99,154.5,-0.11305,0.0003,4.47846]
[1780182768359,27.0,73754.28,154.5,-0.11376,0.00031,4.49814]
[1780182773394,26.98,73754.89,154.5,-0.11345,0.00031,4.48945]
[1780182778429,26.97,73751.6,154.5,-0.11433,0.00031,4.51416]
[1780182783464,26.95,73751.49,154.5,-0.11424,0.00031,4.5115]
[1780182788499,26.94,73751.88,154.5,-0.11399,0.00031,4.50462]
[1780182793534,26.92,73750.81,154.5,-0.1142,0.00031,4.51031]
[1780182798569,26.91,73750.71,154.5,-0.1141,0.00031,4.50765]
[1780182803604,26.89,73750.44,154.5,-0.11406,0.00031,4.50649]
[1780182812667,26.87,73750.27,154.5,-0.11367,0.00031,4.49128]
[1780182817702,26.86,73750.85,154.5,-0.11338,0.00031,4.48295]
[1780182822737,26.84,73750.74,154.5,-0.11327,0.00031,4.47996]
[1780182828779,26.82,73751.07,154.5,-0.11303,0.00031,4.47325]
[1780182833814,26.81,73754.36,154.5,-0.11192,0.0003,4.44193]
[1780182838853,26.8,73752.69,154.5,-0.11232,0.00031,4.45325]
[1780182843888,26.79,73752.67,154.5,-0.11222,0.00031,4.4504]
[1780182848923,26.77,73753.82,154.5,-0.11177,0.0003,4.43758]
[1780182853958,26.76,73751.3,154.5,-0.11243,0.00031,4.45632]
[1780182855887,26.76,73750.61,154.5,-0.11262,0.00031,4.46166]
[1780182855906,26.76,73750.61,154.5,-0.1126,0.00031,4.46106]
[1780182857732,26.75,73750.63,154.5,-0.11256,0.00031,4.45975]
[1780182857819,26.75,73750.63,154.5,-0.11251,0.00031,4.45861]
[1780182863022,26.73,73744.78,154.5,-0.11421,0.00031,4.50604]
[1780182870672,26.72,73744.77,154.5,-0.11412,0.00031,4.5035]
[1780182870702,26.72,73744.77,154.5,-0.11412,0.00031,4.5035]
[1780182876049,26.71,73744.27,154.5,-0.11389,0.00031,4.4928]
[1780182879080,26.7,73749.58,154.5,-0.11217,0.00031,4.44454]
[1780182882816,26.69,73750.18,154.5,-0.11193,0.00031,4.43765]
[1780182887190,26.67,73754.43,154.5,-0.11051,0.0003,4.39772]
[1780182889525,26.67,73754.7,154.5,-0.11041,0.0003,4.39488]
[1780182895246,26.66,73753.71,154.5,-0.11059,0.0003,4.39979]
[1780182900281,26.65,73754.51,154.5,-0.11025,0.0003,4.39032]
[1780182906543,26.64,73754.36,154.5,-0.11026,0.0003,4.39058]
[1780182913373,26.62,73755.28,154.5,-0.10979,0.0003,4.37712]
[1780182915387,26.62,73748.68,154.5,-0.11177,0.00031,4.43301]
[1780182920425,26.6,73747.64,154.5,-0.11198,0.00031,4.4391]
[1780182924498,26.6,73746.14,154.5,-0.1124,0.00031,4.45092]
[1780182924516,26.6,73746.14,154.5,-0.1124,0.00031,4.45092]
[1780182924532,26.6,73746.14,154.5,-0.1124,0.00031,4.45092]
[1780182924556,26.59,73742.97,154.5,-0.11334,0.00031,4.4772]
[1780182925238,26.59,73742.97,154.5,-0.11334,0.00031,4.4772]
[1780182925477,26.59,73742.88,154.5,-0.11333,0.00031,4.47682]
[1780182930887,26.58,73741.84,154.5,-0.11356,0.00031,4.48333]
[1780182936123,26.57,73740.36,154.5,-0.11369,0.00031,4.48255]
[1780182941538,26.55,73741.07,154.5,-0.11331,0.00031,4.47202]
[1780182948186,26.53,73744.65,154.5,-0.11208,0.00031,4.43733]
[1780182952667,26.52,73749.54,154.5,-0.11048,0.00031,4.39227]
[1780182958709,26.51,73752.75,154.5,-0.1094,0.0003,4.36175]
[1780182961870,26.51,73750.67,154.5,-0.11,0.0003,4.3788]
[1780182962737,26.5,73741.95,154.5,-0.11265,0.00031,4.45343]
[1780182967772,26.49,73740.75,154.5,-0.11292,0.00031,4.46097]
[1780182972806,26.48,73740.5,154.5,-0.11289,0.00031,4.46018]
[1780182977973,26.47,73740.18,154.5,-0.11291,0.00031,4.46062]
[1780182982975,26.46,73739.7,154.5,-0.11295,0.00031,4.46185]
[1780182988921,26.44,73740.44,154.5,-0.11256,0.00031,4.45079]
[1780182991370,26.44,73743.06,154.5,-0.11171,0.00031,4.42686]
[1780182994963,26.43,73748.31,154.5,-0.1098,0.00031,4.36875]
[1780182999998,26.42,73749.25,154.5,-0.10944,0.0003,4.35842]
[1780183000326,26.42,73749.25,154.5,-0.10944,0.0003,4.35842]
[1780183007048,26.41,73749.01,154.5,-0.10941,0.0003,4.35742]
[1780183012083,26.4,73748.97,154.5,-0.10934,0.0003,4.35557]
[1780183017342,26.39,73748.64,154.5,-0.10938,0.00031,4.35668]
[1780183023159,26.38,73749.32,154.5,-0.10907,0.0003,4.34773]
[1780183028195,26.37,73749.75,154.5,-0.10886,0.0003,4.34191]
[1780183033230,26.36,73750.03,154.5,-0.10871,0.0003,4.33742]
[1780183039074,26.35,73750.18,154.5,-0.1086,0.0003,4.33449]
[1780183045314,26.34,73750.07,154.5,-0.10852,0.0003,4.33221]
[1780183048335,26.34,73754.52,154.5,-0.10714,0.0003,4.29251]
[1780183050308,26.34,73758.37,154.5,-0.10597,0.0003,4.25894]
[1780183050343,26.34,73758.37,154.5,-0.10597,0.0003,4.25894]
[1780183051234,26.34,73758.37,154.5,-0.10597,0.0003,4.25894]
[1780183057036,26.33,73761.03,154.5,-0.10491,0.0003,4.22406]
[1780183057593,26.33,73761.03,154.5,-0.10489,0.0003,4.22358]
[1780183058149,26.33,73761.03,154.5,-0.10489,0.0003,4.22358]
[1780183063440,26.32,73763.81,154.5,-0.10402,0.0003,4.19838]
[1780183068399,26.32,73763.67,154.5,-0.10404,0.0003,4.19897]
[1780183069511,26.32,73763.51,154.5,-0.10407,0.0003,4.19994]
[1780183070277,26.32,73763.55,154.5,-0.10406,0.0003,4.19938]
[1780183074680,26.31,73765.0,154.5,-0.1036,0.00029,4.18617]
[1780183074983,26.31,73765.0,154.5,-0.1036,0.00029,4.18617]
[1780183075524,26.31,73772.05,154.5,-0.10153,0.00029,4.12549]
[1780183077625,26.31,73773.9,154.5,-0.10099,0.00029,4.10962]
[1780183080510,26.31,73774.63,154.5,-0.10077,0.00029,4.10325]
[1780183081543,26.31,73775.12,154.5,-0.10063,0.00029,4.09894]
[1780183087608,26.31,73777.77,154.5,-0.09986,0.00029,4.07617]
[1780183093085,26.31,73777.81,154.5,-0.09984,0.00029,4.07578]
[1780183093163,26.31,73777.81,154.5,-0.09984,0.00029,4.07578]
[1780183098613,26.31,73777.91,154.5,-0.09981,0.00029,4.07474]
[1780183103723,26.31,73778.63,154.5,-0.0996,0.00029,4.06846]
[1780183106926,26.31,73779.06,154.5,-0.09947,0.00029,4.06478]
[1780183107751,26.31,73783.12,154.5,-0.09832,0.00028,4.03037]
[1780183113086,26.31,73785.13,154.5,-0.09754,0.00028,4.00335]
[1780183117208,26.31,73784.06,154.5,-0.09785,0.00028,4.01263]
[1780183122857,26.31,73783.57,154.5,-0.098,0.00028,4.01715]
[1780183127958,26.31,73783.95,154.5,-0.0979,0.00028,4.01413]
[1780183134947,26.31,73784.9,154.5,-0.09765,0.00028,4.00645]
[1780183140475,26.31,73788.79,154.5,-0.09657,0.00028,3.97412]
[1780183146028,26.32,73786.47,154.5,-0.09723,0.00028,3.99416]
[1780183151063,26.32,73787.48,154.5,-0.09697,0.00028,3.98609]
[1780183153136,26.32,73786.98,154.5,-0.09711,0.00028,3.99039]
[1780183158316,26.32,73787.0,154.5,-0.09712,0.00028,3.99071]
[1780183165161,26.32,73785.83,154.5,-0.09747,0.00028,4.0011]
[1780183166264,26.32,73785.83,154.5,-0.09747,0.00028,4.0011]
[1780183174294,26.32,73785.73,154.5,-0.09729,0.00028,3.99203]
[1780183176365,26.33,73784.49,154.5,-0.09765,0.00028,4.00276]
[1780183181866,26.33,73784.92,154.5,-0.09754,0.00028,3.99941]
[1780183182280,26.33,73780.46,154.5,-0.09881,0.00028,4.03718]
[1780183183788,26.33,73780.17,154.5,-0.09889,0.00028,4.03964]
[1780183186476,26.33,73779.81,154.5,-0.09899,0.00029,4.04267]
[1780183187318,26.33,73779.81,154.5,-0.09899,0.00029,4.04267]
[1780183187763,26.33,73779.81,154.5,-0.09899,0.00029,4.04267]
[1780183190102,26.33,73777.55,154.5,-0.09964,0.00029,4.06177]
[1780183195371,26.33,73777.01,154.5,-0.09978,0.00029,4.0661]
[1780183196478,26.33,73776.84,154.5,-0.09983,0.00029,4.0675]
[1780183200066,26.33,73776.87,154.5,-0.09982,0.00029,4.06716]
[1780183200102,26.33,73776.87,154.5,-0.09982,0.00029,4.06716]
[1780183201972,26.32,73777.07,154.5,-0.09976,0.00029,4.06538]
[1780183204959,26.32,73776.84,154.5,-0.09982,0.00029,4.06722]
[1780183206514,26.32,73774.64,154.5,-0.10045,0.00029,4.08582]
[1780183207560,26.32,73751.32,154.5,-0.10733,0.0003,4.28567]
[1780183209470,26.32,73748.34,154.5,-0.10823,0.0003,4.31113]
[1780183213748,26.32,73749.31,154.5,-0.10788,0.0003,4.30119]
[1780183214810,26.31,73749.23,154.5,-0.10789,0.0003,4.30151]
[1780183217086,26.31,73746.53,154.5,-0.10869,0.00031,4.32419]
[1780183217533,26.31,73739.91,154.5,-0.11069,0.00031,4.38097]
[1780183222568,26.3,73736.31,154.5,-0.11172,0.00031,4.40983]
[1780183227603,26.29,73746.6,154.5,-0.10845,0.00031,4.31756]
[1780183232780,26.28,73748.13,154.5,-0.10772,0.0003,4.29241]
[1780183237844,26.28,73747.63,154.5,-0.10782,0.0003,4.29535]
[1780183242906,26.27,73748.32,154.5,-0.10754,0.0003,4.28737]
[1780183246737,26.26,73742.56,154.5,-0.10925,0.00031,4.33585]
[1780183250765,26.25,73738.54,154.5,-0.11043,0.00031,4.3693]
[1780183256127,26.25,73738.14,154.5,-0.11049,0.00031,4.37105]
[1780183258140,26.24,73737.32,154.5,-0.1107,0.00031,4.3769]
[1780183264369,26.23,73734.87,154.5,-0.11138,0.00031,4.396]
[1780183269903,26.22,73733.26,154.5,-0.11177,0.00031,4.40685]
[1780183274938,26.21,73734.15,154.5,-0.11141,0.00031,4.39671]
[1780183279973,26.2,73733.88,154.5,-0.11141,0.00031,4.39679]
[1780183285009,26.19,73732.01,154.5,-0.11192,0.00031,4.41089]
[1780183290044,26.18,73733.26,154.5,-0.11144,0.00031,4.39759]
[1780183295079,26.17,73733.95,154.5,-0.11093,0.00031,4.37885]
[1780183302143,26.16,73733.66,154.5,-0.11091,0.00031,4.37843]
[1780183308193,26.15,73733.37,154.5,-0.11092,0.00031,4.37846]
[1780183313228,26.14,73735.53,154.5,-0.11017,0.00031,4.35743]
[1780183316250,26.14,73739.63,154.5,-0.10886,0.00031,4.32036]
[1780183318245,26.14,73739.15,154.5,-0.10899,0.00031,4.32418]
[1780183318264,26.14,73732.6,154.5,-0.11102,0.00031,4.38125]
[1780183320278,26.13,73726.09,154.5,-0.11304,0.00032,4.4378]
[1780183325313,26.12,73725.33,154.5,-0.11319,0.00032,4.44201]
[1780183330348,26.11,73725.32,154.5,-0.11309,0.00032,4.43905]
[1780183335383,26.1,73724.43,154.5,-0.11328,0.00032,4.44436]
[1780183340418,26.09,73725.44,154.5,-0.11286,0.00032,4.43288]
[1780183345454,26.08,73727.5,154.5,-0.11213,0.00032,4.41226]
[1780183347503,26.08,73727.68,154.5,-0.11205,0.00032,4.4102]
[1780183352503,26.07,73725.0,154.5,-0.11258,0.00032,4.42046]
[1780183355525,26.06,73733.12,154.5,-0.10997,0.00031,4.34746]
[1780183360560,26.05,73734.88,154.5,-0.10936,0.00031,4.33018]
[1780183368616,26.04,73735.16,154.5,-0.10917,0.00031,4.32487]
[1780183371244,26.04,73741.51,154.5,-0.10719,0.00031,4.26853]
[1780183377160,26.03,73744.7,154.5,-0.10617,0.0003,4.23941]
[1780183377791,26.03,73745.03,154.5,-0.10605,0.0003,4.23607]
[1780183379423,26.03,73745.16,154.5,-0.10601,0.0003,4.23494]
[1780183379426,26.03,73745.16,154.5,-0.10601,0.0003,4.23494]
[1780183380050,26.03,73745.38,154.5,-0.10593,0.0003,4.23257]
[1780183385735,26.03,73746.41,154.5,-0.10558,0.0003,4.22236]
[1780183390771,26.02,73747.25,154.5,-0.10528,0.0003,4.21398]
[1780183399834,26.01,73747.18,154.5,-0.10525,0.0003,4.21284]
[1780183404869,26.01,73747.36,154.5,-0.10516,0.0003,4.21028]
[1780183410911,26.01,73746.88,154.5,-0.10526,0.0003,4.21328]
[1780183415946,26.0,73748.27,154.5,-0.10459,0.0003,4.1898]
[1780183421989,26.0,73749.03,154.5,-0.10432,0.0003,4.18217]
[1780183434308,26.0,73748.65,154.5,-0.10442,0.0003,4.18482]
[1780183436499,25.99,73748.76,154.5,-0.10433,0.0003,4.18237]
[1780183438637,25.99,73748.77,154.5,-0.10432,0.0003,4.18196]
[1780183440368,25.99,73748.73,154.5,-0.10432,0.0003,4.18198]
[1780183440469,25.99,73748.73,154.5,-0.10431,0.0003,4.18165]
[1780183446159,25.97,73748.31,154.5,-0.10431,0.0003,4.18172]
[1780183448749,25.97,73748.78,154.5,-0.10412,0.0003,4.17619]
[1780183449180,25.96,73748.82,154.5,-0.10408,0.0003,4.17513]
[1780183449799,25.96,73748.82,154.5,-0.10408,0.0003,4.17513]
[1780183453378,25.96,73748.71,154.5,-0.1041,0.0003,4.17563]
[1780183453480,25.96,73748.71,154.5,-0.10409,0.0003,4.17532]
[1780183453930,25.96,73748.71,154.5,-0.10409,0.0003,4.17532]
[1780183459250,25.95,73748.36,154.5,-0.10407,0.0003,4.1748]
[1780183460027,25.95,73748.36,154.5,-0.10407,0.0003,4.1748]
[1780183465292,25.93,73747.74,154.5,-0.10411,0.0003,4.17597]
[1780183472341,25.91,73747.25,154.5,-0.10387,0.0003,4.16491]
[1780183478383,25.89,73747.91,154.5,-0.10353,0.0003,4.15508]
[1780183485433,25.87,73748.03,154.5,-0.10334,0.0003,4.14938]
[1780183490467,25.86,73749.35,154.5,-0.10283,0.0003,4.13463]
[1780183494064,25.85,73749.3,154.5,-0.10276,0.0003,4.13251]
[1780183502551,25.83,73749.17,154.5,-0.1026,0.0003,4.12798]
[1780183507586,25.82,73747.89,154.5,-0.10288,0.0003,4.13599]
[1780183510302,25.81,73748.5,154.5,-0.10265,0.0003,4.1294]
[1780183510607,25.81,73748.39,154.5,-0.10268,0.0003,4.1303]
[1780183515642,25.81,73748.37,154.5,-0.10268,0.0003,4.13016]
[1780183520677,25.81,73747.71,154.5,-0.10287,0.0003,4.13564]
[1780183526719,25.81,73748.17,154.5,-0.10272,0.0003,4.13131]
[1780183528121,25.81,73748.17,154.5,-0.10272,0.0003,4.13131]
[1780183531214,25.81,73746.57,154.5,-0.10319,0.0003,4.1451]
[1780183531754,25.81,73745.76,154.5,-0.1032,0.0003,4.14114]
[1780183532071,25.81,73745.76,154.5,-0.1032,0.0003,4.14114]
[1780183532761,25.81,73745.57,154.5,-0.10325,0.0003,4.14274]
[1780183535500,25.81,73745.57,154.5,-0.10325,0.0003,4.14268]
[1780183535782,25.8,73745.65,154.5,-0.10322,0.0003,4.14186]
[1780183536560,25.8,73745.65,154.5,-0.10322,0.0003,4.14186]
[1780183536604,25.8,73745.65,154.5,-0.1032,0.0003,4.14124]
[1780183538493,25.8,73745.57,154.5,-0.10322,0.0003,4.14188]
[1780183544405,25.8,73745.3,154.5,-0.10329,0.0003,4.14392]
[1780183546476,25.8,73745.02,154.5,-0.10337,0.0003,4.14623]
[1780183548734,25.8,73745.15,154.5,-0.10333,0.0003,4.14496]
[1780183548847,25.8,73745.83,154.5,-0.10312,0.0003,4.13895]
[1780183554811,25.8,73746.46,154.5,-0.10292,0.0003,4.13316]
[1780183555036,25.8,73746.46,154.5,-0.10292,0.0003,4.13316]
[1780183556796,25.8,73759.59,154.5,-0.09902,0.00029,4.01908]
[1780183557607,25.8,73759.59,154.5,-0.09902,0.00029,4.01908]
[1780183558849,25.8,73760.74,154.5,-0.09869,0.00029,4.00928]
[1780183561765,25.8,73768.17,154.5,-0.09656,0.00029,3.94602]
[1780183562661,25.8,73768.17,154.5,-0.09656,0.00029,3.94602]
[1780183562746,25.8,73771.08,154.5,-0.09573,0.00029,3.92137]
[1780183567851,25.8,73770.3,154.5,-0.09598,0.00029,3.92864]
[1780183570104,25.81,73770.3,154.5,-0.09598,0.00029,3.9288]
[1780183570206,25.81,73770.54,154.5,-0.09592,0.00029,3.92705]
[1780183573264,25.8,73770.45,154.5,-0.09592,0.00029,3.92697]
[1780183573307,25.8,73770.45,154.5,-0.09591,0.00029,3.92655]
[1780183575032,25.8,73770.46,154.5,-0.09591,0.00029,3.92662]
[1780183575133,25.8,73770.46,154.5,-0.09592,0.00029,3.92678]
[1780183575967,25.8,73770.46,154.5,-0.09592,0.00029,3.92678]
[1780183576064,25.8,73770.59,154.5,-0.09586,0.00029,3.92524]
[1780183577334,25.8,73770.59,154.5,-0.09586,0.00029,3.92524]
[1780183577436,25.8,73770.59,154.5,-0.09587,0.00029,3.92541]
[1780183583114,25.79,73770.69,154.5,-0.09576,0.00029,3.92205]
[1780183588149,25.78,73772.89,154.5,-0.09507,0.00028,3.90127]
[1780183593383,25.78,73773.1,154.5,-0.09474,0.00028,3.88769]
[1780183595682,25.77,73772.7,154.5,-0.09482,0.00028,3.89001]
[1780183595783,25.77,73772.44,154.5,-0.09488,0.00028,3.89186]
[1780183596788,25.77,73772.44,154.5,-0.09488,0.00028,3.89186]
[1780183597212,25.77,73772.54,154.5,-0.09486,0.00028,3.89123]
[1780183598422,25.77,73772.54,154.5,-0.09486,0.00028,3.89123]
[1780183598524,25.77,73772.54,154.5,-0.09485,0.00028,3.89086]
[1780183606275,25.78,73772.66,154.5,-0.09487,0.00028,3.89155]
[1780183613324,25.78,73771.89,154.5,-0.09514,0.00028,3.89957]
[1780183618575,25.79,73772.72,154.5,-0.09493,0.00028,3.8933]
[1780183624401,25.79,73775.08,154.5,-0.09431,0.00028,3.87474]
[1780183629436,25.8,73775.1,154.5,-0.09434,0.00028,3.87574]
[1780183634964,25.8,73774.87,154.5,-0.09444,0.00028,3.87862]
[1780183640513,25.81,73774.52,154.5,-0.09459,0.00028,3.88319]
[1780183645548,25.81,73775.28,154.5,-0.09441,0.00028,3.87784]
[1780183650585,25.82,73775.77,154.5,-0.09431,0.00028,3.87479]
[1780183659648,25.83,73775.29,154.5,-0.09431,0.00028,3.87097]
[1780183665690,25.83,73776.2,154.5,-0.0941,0.00028,3.86465]
[1780183677775,25.84,73776.11,154.5,-0.09422,0.00028,3.86829]
[1780183682810,25.85,73775.61,154.5,-0.0944,0.00028,3.8737]
[1780183687845,25.85,73775.5,154.5,-0.09447,0.00028,3.87576]
[1780183693887,25.86,73775.78,154.5,-0.09443,0.00028,3.87472]
[1780183697915,25.86,73771.73,154.5,-0.09561,0.00029,3.91002]
[1780183702950,25.86,73768.42,154.5,-0.09658,0.00029,3.939]
[1780183707986,25.87,73768.81,154.5,-0.09649,0.00029,3.93631]
[1780183713022,25.87,73768.85,154.5,-0.09629,0.00029,3.92631]
[1780183719064,25.87,73768.86,154.5,-0.09631,0.00029,3.92712]
[1780183722721,25.87,73768.82,154.5,-0.09633,0.00029,3.92761]
[1780183722822,25.87,73768.82,154.5,-0.09634,0.00029,3.92805]
[1780183725213,25.87,73768.89,154.5,-0.09632,0.00029,3.92745]
[1780183725822,25.87,73768.89,154.5,-0.09633,0.00029,3.92763]
[1780183726208,25.87,73768.89,154.5,-0.09633,0.00029,3.92763]
[1780183726310,25.87,73768.86,154.5,-0.09634,0.00029,3.92789]
[1780183733162,25.88,73768.84,154.5,-0.0964,0.00029,3.92983]
[1780183737190,25.88,73772.97,154.5,-0.09526,0.00028,3.89561]
[1780183742225,25.89,73776.33,154.5,-0.09436,0.00028,3.86873]
[1780183747259,25.9,73776.28,154.5,-0.09443,0.00028,3.87086]
[1780183749366,25.9,73776.18,154.5,-0.09447,0.00028,3.87204]
[1780183753302,25.91,73770.49,154.5,-0.09614,0.00029,3.92207]
[1780183758337,25.91,73768.45,154.5,-0.09677,0.00029,3.94067]
[1780183760850,25.91,73768.7,154.5,-0.0967,0.00029,3.93876]
[1780183762895,25.91,73768.38,154.5,-0.09681,0.00029,3.94195]
[1780183762997,25.91,73768.63,154.5,-0.09675,0.00029,3.94027]
[1780183764664,25.91,73767.93,154.5,-0.09695,0.00029,3.94625]
[1780183764742,25.91,73767.86,154.5,-0.09696,0.00029,3.94649]
[1780183770423,25.92,73766.98,154.5,-0.09724,0.00029,3.95473]
[1780183776465,25.92,73765.45,154.5,-0.0975,0.00029,3.95868]
[1780183783941,25.92,73765.21,154.5,-0.09759,0.00029,3.96112]
[1780183789101,25.93,73768.46,154.5,-0.09673,0.00029,3.93563]
[1780183790819,25.93,73768.53,154.5,-0.09671,0.00029,3.93503]
[1780183790822,25.93,73768.24,154.5,-0.0968,0.00029,3.93797]
[1780183791290,25.93,73768.24,154.5,-0.0968,0.00029,3.93797]
[1780183791564,25.93,73768.24,154.5,-0.0968,0.00029,3.93797]
[1780183791646,25.93,73768.24,154.5,-0.0968,0.00029,3.93797]
[1780183791831,25.93,73747.22,154.5,-0.10299,0.0003,4.11904]
[1780183793205,25.93,73743.94,154.5,-0.10399,0.0003,4.14793]
[1780183793911,25.93,73743.94,154.5,-0.10399,0.0003,4.14793]
[1780183794011,25.94,73739.78,154.5,-0.10528,0.00031,4.18479]
[1780183794782,25.94,73739.78,154.5,-0.10528,0.00031,4.18479]
[1780183795046,25.94,73745.74,154.5,-0.10348,0.0003,4.1331]
[1780183796611,25.94,73751.14,154.5,-0.10186,0.0003,4.0862]
[1780183801646,25.94,73754.12,154.5,-0.10097,0.0003,4.06057]
[1780183802576,25.94,73754.12,154.5,-0.10097,0.0003,4.06057]
[1780183808695,25.95,73749.42,154.5,-0.10245,0.0003,4.10332]
[1780183809702,25.95,73744.53,154.5,-0.10393,0.0003,4.14613]
[1780183813730,25.95,73740.1,154.5,-0.10531,0.00031,4.18575]
[1780183816752,25.95,73733.5,154.5,-0.10736,0.00031,4.24407]
[1780183822085,25.96,73730.45,154.5,-0.10832,0.00031,4.27122]
[1780183824807,25.95,73739.64,154.5,-0.10547,0.00031,4.19024]
[1780183829842,25.95,73741.22,154.5,-0.10496,0.0003,4.17565]
[1780183835180,25.95,73741.72,154.5,-0.10456,0.0003,4.16014]
[1780183840721,25.95,73741.94,154.5,-0.10447,0.0003,4.15748]
[1780183840909,25.95,73741.94,154.5,-0.10447,0.0003,4.15748]
[1780183841927,25.94,73748.0,154.5,-0.10263,0.0003,4.10454]
[1780183842857,25.94,73748.0,154.5,-0.10263,0.0003,4.10454]
[1780183847969,25.94,73748.67,154.5,-0.10242,0.0003,4.09853]
[1780183853220,25.94,73748.76,154.5,-0.10239,0.0003,4.09764]
[1780183859046,25.94,73749.59,154.5,-0.10214,0.0003,4.09029]
[1780183860331,25.94,73749.71,154.5,-0.1021,0.0003,4.08925]
[1780183861302,25.94,73749.77,154.5,-0.10208,0.0003,4.08872]
[1780183862278,25.94,73749.48,154.5,-0.10217,0.0003,4.09123]
[1780183868113,25.94,73749.6,154.5,-0.10213,0.0003,4.09016]
[1780183873151,25.94,73749.82,154.5,-0.10207,0.0003,4.08825]
[1780183873402,25.94,73749.82,154.5,-0.10207,0.0003,4.08825]
[1780183874447,25.94,73749.82,154.5,-0.10207,0.0003,4.08826]
[1780183874474,25.94,73749.82,154.5,-0.10207,0.0003,4.08826]
[1780183875923,25.94,73749.82,154.5,-0.10207,0.0003,4.08826]
[1780183876025,25.94,73743.45,154.5,-0.10398,0.0003,4.14352]
[1780183877167,25.94,73735.93,154.5,-0.10628,0.00031,4.20919]
[1780183877560,25.94,73735.93,154.5,-0.10628,0.00031,4.20919]
[1780183881141,25.94,73734.62,154.5,-0.10667,0.00031,4.22013]
[1780183881429,25.94,73732.8,154.5,-0.10722,0.00031,4.2359]
[1780183882518,25.94,73732.32,154.5,-0.10736,0.00031,4.2399]
[1780183883390,25.94,73732.32,154.5,-0.10736,0.00031,4.23968]
[1780183885990,25.94,73732.17,154.5,-0.1074,0.00031,4.24082]
[1780183887626,25.93,73732.21,154.5,-0.10736,0.00031,4.2398]
[1780183889887,25.93,73732.28,154.5,-0.10733,0.00031,4.23896]
[1780183893097,25.93,73732.53,154.5,-0.107,0.00031,4.22538]
[1780183898232,25.92,73732.25,154.5,-0.10705,0.00031,4.22668]
[1780183898252,25.92,73732.25,154.5,-0.10705,0.00031,4.22668]
[1780183898323,25.92,73731.12,154.5,-0.10739,0.00031,4.23639]
[1780183903358,25.93,73731.55,154.5,-0.10728,0.00031,4.23341]
[1780183910911,25.93,73731.58,154.5,-0.10729,0.00031,4.23348]
[1780183911012,25.93,73731.58,154.5,-0.10732,0.00031,4.23445]
[1780183916214,25.93,73731.58,154.5,-0.1073,0.00031,4.23386]
[1780183919627,25.93,73732.75,154.5,-0.10692,0.00031,4.22314]
[1780183919683,25.93,73732.76,154.5,-0.10691,0.00031,4.22292]
[1780183925515,25.93,73732.62,154.5,-0.10699,0.00031,4.22519]
[1780183930550,25.94,73731.37,154.5,-0.10741,0.00031,4.237]
[1780183935932,25.94,73728.0,154.5,-0.10848,0.00031,4.26724]
[1780183935956,25.94,73723.45,154.5,-0.10992,0.00032,4.30736]
[1780183941485,25.94,73722.21,154.5,-0.11031,0.00032,4.31847]
[1780183942425,25.94,73722.32,154.5,-0.11028,0.00032,4.31753]
[1780183942634,25.94,73722.07,154.5,-0.11036,0.00032,4.31977]
[1780183948141,25.93,73722.23,154.5,-0.11026,0.00032,4.31696]
[1780183951801,25.93,73723.27,154.5,-0.10989,0.00032,4.30675]
[1780183951925,25.93,73723.27,154.5,-0.10989,0.00032,4.30675]
[1780183960760,25.91,73723.35,154.5,-0.10952,0.00032,4.29198]
[1780183963678,25.91,73722.95,154.5,-0.10962,0.00032,4.2949]
[1780183966803,25.91,73727.0,154.5,-0.10831,0.00031,4.25796]
[1780183972200,25.9,73727.71,154.5,-0.10805,0.00031,4.2507]
[1780183972216,25.9,73727.87,154.5,-0.10798,0.00031,4.24881]
[1780183974201,25.9,73727.57,154.5,-0.10808,0.00031,4.25145]
[1780183974257,25.9,73727.57,154.5,-0.10808,0.00031,4.25145]
[1780183975187,25.9,73727.57,154.5,-0.10808,0.00031,4.25145]
[1780183974302,25.9,73727.57,154.5,-0.10802,0.00031,4.24987]
[1780183976216,25.9,73727.57,154.5,-0.10802,0.00031,4.24987]
[1780183975867,25.89,73727.67,154.5,-0.10798,0.00031,4.24875]
[1780183976482,25.89,73727.67,154.5,-0.10798,0.00031,4.24875]
[1780183976874,25.89,73727.58,154.5,-0.10798,0.00031,4.24875]
[1780183978422,25.89,73727.59,154.5,-0.10797,0.00031,4.24843]
[1780183978888,25.89,73727.09,154.5,-0.10812,0.00031,4.2526]
[1780183981286,25.88,73727.0,154.5,-0.10809,0.00031,4.25182]
[1780183982108,25.88,73727.0,154.5,-0.10809,0.00031,4.25182]
[1780183982962,25.88,73727.0,154.5,-0.10805,0.00031,4.25079]
[1780183983063,25.88,73725.72,154.5,-0.10843,0.00031,4.26129]
[1780183983990,25.88,73725.72,154.5,-0.10843,0.00031,4.26129]
[1780183984091,25.87,73724.01,154.5,-0.10896,0.00032,4.27614]
[1780183984889,25.87,73724.01,154.5,-0.10896,0.00032,4.27614]
[1780183985937,25.87,73723.66,154.5,-0.10904,0.00032,4.27841]
[1780183991981,25.86,73723.14,154.5,-0.10914,0.00032,4.28135]
[1780183997015,25.86,73719.71,154.5,-0.11018,0.00032,4.31033]
[1780183997728,25.86,73719.71,154.5,-0.11018,0.00032,4.31033]
[1780184003062,25.85,73714.41,154.5,-0.11181,0.00032,4.35552]
[1780184006317,25.85,73714.5,154.5,-0.11174,0.00032,4.35364]
[1780184007247,25.85,73714.5,154.5,-0.11174,0.00032,4.35364]
[1780184006681,25.85,73714.5,154.5,-0.11173,0.00032,4.35327]
[1780184007329,25.84,73714.5,154.5,-0.11169,0.00032,4.35235]
[1780184008616,25.84,73714.5,154.5,-0.11169,0.00032,4.35235]
[1780184010015,25.84,73714.53,154.5,-0.11166,0.00032,4.35135]
[1780184010218,25.84,73714.53,154.5,-0.11166,0.00032,4.35135]
[1780184010111,25.84,73716.0,154.5,-0.11117,0.00032,4.33791]
[1780184010688,25.84,73716.0,154.5,-0.11117,0.00032,4.33791]
[1780184010697,25.84,73716.0,154.6,-0.11117,0.00032,4.33791]
[1780184010699,25.84,73716.0,154.6,-0.11117,0.00032,4.33791]
[1780184010710,25.84,73716.0,154.6,-0.11117,0.00032,4.33791]
[1780184011204,25.84,73716.0,154.6,-0.11117,0.00032,4.33791]
[1780184012125,25.83,73716.1,154.6,-0.11087,0.00032,4.32519]
[1780184017160,25.83,73716.51,154.6,-0.11068,0.00032,4.31992]
[1780184019981,25.82,73716.5,154.6,-0.11066,0.00032,4.31937]
[1780184022195,25.82,73716.58,154.6,-0.11056,0.00032,4.31662]
[1780184022737,25.82,73716.58,154.6,-0.11056,0.00032,4.31662]
[1780184028238,25.79,73716.69,154.6,-0.11035,0.00032,4.31053]
[1780184033282,25.78,73716.77,154.6,-0.11017,0.00032,4.3056]
[1780184033472,25.78,73716.77,154.6,-0.11017,0.00032,4.3056]
[1780184039324,25.76,73718.62,154.6,-0.10941,0.00032,4.28425]
[1780184044359,25.74,73718.52,154.6,-0.10929,0.00032,4.28112]
[1780184048817,25.74,73718.78,154.6,-0.10916,0.00032,4.27722]
[1780184051464,25.72,73718.8,154.6,-0.10904,0.00032,4.27387]
[1780184060471,25.69,73718.57,154.6,-0.10883,0.00032,4.2681]
[1780184067520,25.67,73718.8,154.6,-0.10857,0.00032,4.26065]
[1780184072533,25.66,73718.62,154.6,-0.10829,0.00032,4.24862]
[1780184072554,25.66,73718.48,154.6,-0.10831,0.00032,4.2491]
[1780184073639,25.66,73718.48,154.6,-0.10831,0.00032,4.2491]
[1780184073741,25.65,73718.48,154.6,-0.1083,0.00032,4.24891]
[1780184082625,25.63,73718.48,154.6,-0.10806,0.00032,4.24222]
[1780184087202,25.62,73718.69,154.6,-0.10792,0.00032,4.23815]
[1780184089340,25.61,73719.17,154.6,-0.10772,0.00032,4.23241]
[1780184089355,25.61,73718.74,154.6,-0.1078,0.00032,4.2348]
[1780184093769,25.61,73718.1,154.6,-0.10799,0.00032,4.23998]
[1780184100390,25.6,73717.73,154.6,-0.10806,0.00032,4.24202]
[1780184100752,25.6,73713.91,154.6,-0.10927,0.00032,4.27593]
[1780184102351,25.6,73713.91,154.6,-0.10927,0.00032,4.27593]
[1780184102354,25.6,73713.91,154.6,-0.10927,0.00032,4.27593]
[1780184102540,25.6,73712.02,154.6,-0.10987,0.00032,4.2926]
[1780184102766,25.6,73706.31,154.6,-0.1117,0.00033,4.34355]
[1780184108109,25.6,73705.3,154.6,-0.11204,0.00033,4.35279]
[1780184110208,25.6,73705.3,154.6,-0.11204,0.00033,4.35294]
[1780184110309,25.6,73705.45,154.6,-0.112,0.00033,4.35169]
[1780184110650,25.6,73705.45,154.6,-0.112,0.00033,4.35169]
[1780184110659,25.6,73705.45,154.6,-0.112,0.00033,4.35169]
[1780184111061,25.6,73705.45,154.6,-0.112,0.00033,4.35169]
[1780184111069,25.6,73705.45,154.6,-0.112,0.00033,4.35169]
[1780184111101,25.6,73704.84,154.6,-0.1122,0.00033,4.35717]
[1780184111491,25.6,73704.84,154.6,-0.1122,0.00033,4.35717]
[1780184111499,25.6,73704.84,154.6,-0.1122,0.00033,4.35717]
[1780184111912,25.6,73704.84,154.6,-0.1122,0.00033,4.35717]
[1780184111921,25.6,73704.84,154.6,-0.1122,0.00033,4.35717]
[1780184112406,25.6,73704.89,154.6,-0.11217,0.00033,4.35636]
[1780184112414,25.6,73704.89,154.6,-0.11217,0.00033,4.35636]
[1780184112878,25.6,73704.89,154.6,-0.11217,0.00033,4.35636]
[1780184112885,25.6,73704.89,154.6,-0.11217,0.00033,4.35636]
[1780184113332,25.6,73704.89,154.6,-0.11217,0.00033,4.35636]
[1780184113340,25.6,73704.89,154.6,-0.11217,0.00033,4.35636]
[1780184113751,25.6,73704.9,154.6,-0.11215,0.00033,4.35591]
[1780184113760,25.6,73704.9,154.6,-0.11215,0.00033,4.35591]
[1780184114187,25.6,73704.9,154.6,-0.11215,0.00033,4.35591]
[1780184114196,25.6,73704.9,154.6,-0.11215,0.00033,4.35591]
[1780184114595,25.59,73704.91,154.6,-0.11212,0.00033,4.35511]
[1780184114602,25.59,73704.91,154.6,-0.11212,0.00033,4.35511]
[1780184115002,25.59,73704.91,154.6,-0.11212,0.00033,4.35511]
[1780184115010,25.59,73704.91,154.6,-0.11212,0.00033,4.35511]
[1780184115432,25.59,73704.69,154.6,-0.11219,0.00033,4.35709]
[1780184115440,25.59,73704.69,154.6,-0.11219,0.00033,4.35709]
[1780184115868,25.59,73704.69,154.6,-0.11219,0.00033,4.35709]
[1780184115876,25.59,73704.69,154.6,-0.11219,0.00033,4.35709]
[1780184116354,25.59,73704.69,154.6,-0.11219,0.00033,4.35709]
[1780184116362,25.59,73704.69,154.6,-0.11219,0.00033,4.35709]
[1780184116769,25.59,73704.69,154.6,-0.11218,0.00033,4.35673]
[1780184116780,25.59,73704.69,154.6,-0.11218,0.00033,4.35673]
[1780184117190,25.59,73704.69,154.6,-0.11218,0.00033,4.35673]
[1780184117197,25.59,73704.69,154.6,-0.11218,0.00033,4.35673]
[1780184117617,25.59,73704.69,154.6,-0.11216,0.00033,4.35602]
[1780184117626,25.59,73704.69,154.6,-0.11216,0.00033,4.35602]
[1780184118080,25.59,73704.69,154.6,-0.11216,0.00033,4.35602]
[1780184118088,25.59,73704.69,154.6,-0.11216,0.00033,4.35602]
[1780184118497,25.59,73704.69,154.6,-0.11214,0.00033,4.35566]
[1780184118506,25.59,73704.69,154.6,-0.11214,0.00033,4.35566]
[1780184118923,25.59,73704.69,154.6,-0.11214,0.00033,4.35566]
[1780184118931,25.59,73704.69,154.6,-0.11214,0.00033,4.35566]
[1780184119351,25.59,73704.69,154.6,-0.11214,0.00033,4.35566]
[1780184119360,25.59,73704.69,154.6,-0.11214,0.00033,4.35566]
[1780184119765,25.59,73705.1,154.6,-0.112,0.00033,4.35162]
[1780184119774,25.59,73705.1,154.6,-0.112,0.00033,4.35162]
[1780184120190,25.59,73705.1,154.6,-0.112,0.00033,4.35162]
[1780184120199,25.59,73705.1,154.6,-0.112,0.00033,4.35162]
[1780184120607,25.59,73704.95,154.6,-0.11203,0.00033,4.35262]
[1780184120615,25.59,73704.95,154.6,-0.11203,0.00033,4.35262]
[1780184121020,25.59,73704.95,154.6,-0.11203,0.00033,4.35262]
[1780184121028,25.59,73704.95,154.6,-0.11203,0.00033,4.35262]
[1780184121451,25.59,73704.98,154.6,-0.11202,0.00033,4.35235]
[1780184121460,25.59,73704.98,154.6,-0.11202,0.00033,4.35235]
[1780184121905,25.59,73704.98,154.6,-0.11202,0.00033,4.35235]
[1780184121913,25.59,73704.98,154.6,-0.11202,0.00033,4.35235]
[1780184122391,25.59,73704.98,154.6,-0.11202,0.00033,4.35235]
[1780184122398,25.59,73704.98,154.6,-0.11202,0.00033,4.35235]
[1780184122887,25.58,73704.95,154.6,-0.11202,0.00033,4.35227]
[1780184122895,25.58,73704.95,154.6,-0.11202,0.00033,4.35227]
[1780184123390,25.58,73704.95,154.6,-0.11202,0.00033,4.35227]
[1780184123399,25.58,73704.95,154.6,-0.11202,0.00033,4.35227]
[1780184123870,25.58,73704.95,154.6,-0.11201,0.00033,4.35192]
[1780184123878,25.58,73704.95,154.6,-0.11201,0.00033,4.35192]
[1780184124292,25.58,73704.95,154.6,-0.11201,0.00033,4.35192]
[1780184124300,25.58,73704.95,154.6,-0.11201,0.00033,4.35192]
[1780184124768,25.58,73704.95,154.6,-0.11198,0.00033,4.35123]
[1780184124776,25.58,73704.95,154.6,-0.11198,0.00033,4.35123]
[1780184125223,25.58,73704.95,154.6,-0.11198,0.00033,4.35123]
[1780184125231,25.58,73704.95,154.6,-0.11198,0.00033,4.35123]
[1780184125668,25.58,73704.95,154.6,-0.11197,0.00033,4.35088]
[1780184125676,25.58,73704.95,154.6,-0.11197,0.00033,4.35088]
[1780184126080,25.58,73704.95,154.6,-0.11197,0.00033,4.35088]
[1780184126088,25.58,73704.95,154.6,-0.11197,0.00033,4.35088]
[1780184126503,25.58,73704.95,154.6,-0.11197,0.00033,4.35088]
[1780184126511,25.58,73704.95,154.6,-0.11197,0.00033,4.35088]
[1780184126940,25.58,73704.95,154.6,-0.11197,0.00033,4.35088]
[1780184126949,25.58,73704.95,154.6,-0.11197,0.00033,4.35088]
[1780184127350,25.58,73704.95,154.6,-0.11197,0.00033,4.35088]
[1780184127358,25.58,73704.95,154.6,-0.11197,0.00033,4.35088]
[1780184127768,25.58,73704.95,154.6,-0.11196,0.00033,4.35054]
[1780184127776,25.58,73704.95,154.6,-0.11196,0.00033,4.35054]
[1780184128250,25.58,73704.95,154.6,-0.11196,0.00033,4.35054]
[1780184128260,25.58,73704.95,154.6,-0.11196,0.00033,4.35054]
[1780184128701,25.57,73704.95,154.6,-0.11193,0.00033,4.34985]
[1780184128710,25.57,73704.95,154.6,-0.11193,0.00033,4.34985]
[1780184129131,25.57,73704.95,154.6,-0.11193,0.00033,4.34985]
[1780184129139,25.57,73704.95,154.6,-0.11193,0.00033,4.34985]
[1780184129555,25.57,73704.79,154.6,-0.11197,0.00033,4.35094]
[1780184129563,25.57,73704.79,154.6,-0.11197,0.00033,4.35094]
[1780184130017,25.57,73704.79,154.6,-0.11197,0.00033,4.35094]
[1780184130024,25.57,73704.79,154.6,-0.11197,0.00033,4.35094]
[1780184130494,25.57,73704.79,154.6,-0.11197,0.00033,4.35094]
[1780184130503,25.57,73704.79,154.6,-0.11197,0.00033,4.35094]
[1780184130958,25.57,73704.79,154.6,-0.11197,0.00033,4.35094]
[1780184130966,25.57,73704.79,154.6,-0.11197,0.00033,4.35094]
[1780184131408,25.57,73704.79,154.6,-0.11197,0.00033,4.35094]
[1780184131416,25.57,73704.79,154.6,-0.11197,0.00033,4.35094]
[1780184131823,25.57,73704.79,154.6,-0.11173,0.00033,4.33996]
[1780184131830,25.57,73704.79,154.6,-0.11173,0.00033,4.33996]
[1780184132229,25.57,73704.79,154.6,-0.11173,0.00033,4.33996]
[1780184132238,25.57,73704.79,154.7,-0.11173,0.00033,4.33996]
[1780184132322,25.57,73704.79,154.7,-0.11171,0.00033,4.33928]
[1780184134212,25.57,73704.79,154.7,-0.11171,0.00033,4.33928]
[1780184134285,25.57,73704.79,154.7,-0.11169,0.00033,4.33866]
[1780184135836,25.57,73704.79,154.7,-0.11169,0.00033,4.33866]
[1780184136066,25.57,73704.79,154.7,-0.11169,0.00033,4.33866]
[1780184136078,25.57,73704.79,154.7,-0.11169,0.00033,4.33866]
[1780184136144,25.56,73704.93,154.7,-0.11161,0.00033,4.33655]
[1780184141231,25.56,73704.88,154.7,-0.11157,0.00033,4.33554]
[1780184141332,25.55,73704.88,154.7,-0.11154,0.00033,4.33464]
[1780184141708,25.55,73704.88,154.7,-0.11154,0.00033,4.33464]
[1780184141716,25.55,73704.88,154.7,-0.11154,0.00033,4.33464]
[1780184142168,25.55,73704.88,154.7,-0.11154,0.00033,4.33464]
[1780184142176,25.55,73704.88,154.7,-0.11154,0.00033,4.33464]
[1780184142615,25.55,73704.88,154.7,-0.11153,0.00033,4.33432]
[1780184142622,25.55,73704.88,154.7,-0.11153,0.00033,4.33432]
[1780184143080,25.55,73704.88,154.7,-0.11153,0.00033,4.33432]
[1780184143088,25.55,73704.88,154.7,-0.11153,0.00033,4.33432]
[1780184143148,25.55,73704.88,154.7,-0.11153,0.00033,4.33432]
[1780184143505,25.55,73704.88,154.7,-0.11153,0.00033,4.33432]
[1780184143513,25.55,73704.88,154.7,-0.11153,0.00033,4.33432]
[1780184143930,25.55,73704.88,154.7,-0.11153,0.00033,4.33432]
[1780184143938,25.55,73704.88,154.7,-0.11153,0.00033,4.33432]
[1780184144348,25.55,73704.88,154.7,-0.11153,0.00033,4.33432]
[1780184144356,25.55,73704.88,154.7,-0.11153,0.00033,4.33432]
[1780184144031,25.55,73704.88,154.7,-0.11152,0.00033,4.334]
[1780184144778,25.55,73704.88,154.7,-0.11152,0.00033,4.334]
[1780184144787,25.55,73704.88,154.7,-0.11152,0.00033,4.334]
[1780184145367,25.55,73704.88,154.7,-0.11152,0.00033,4.334]
[1780184145375,25.55,73704.88,154.7,-0.11152,0.00033,4.334]
[1780184145778,25.55,73704.88,154.7,-0.11149,0.00033,4.33311]
[1780184145786,25.55,73704.88,154.7,-0.11149,0.00033,4.33311]
[1780184146226,25.55,73704.88,154.7,-0.11149,0.00033,4.33311]
[1780184146234,25.55,73704.88,154.7,-0.11149,0.00033,4.33311]
[1780184146503,25.54,73704.88,154.7,-0.11142,0.00033,4.33135]
[1780184146653,25.54,73704.88,154.7,-0.11142,0.00033,4.33135]
[1780184146661,25.54,73704.88,154.7,-0.11142,0.00033,4.33135]
[1780184146985,25.54,73704.88,154.7,-0.11142,0.00033,4.33135]
[1780184147072,25.54,73704.88,154.7,-0.11142,0.00033,4.33135]
[1780184147080,25.54,73704.88,154.7,-0.11142,0.00033,4.33135]
[1780184147498,25.54,73704.88,154.7,-0.11142,0.00033,4.33135]
[1780184147507,25.54,73704.88,154.7,-0.11142,0.00033,4.33135]
[1780184147951,25.54,73704.88,154.7,-0.11142,0.00033,4.33135]
[1780184147959,25.54,73704.88,154.7,-0.11142,0.00033,4.33135]
[1780184148407,25.54,73704.88,154.7,-0.11142,0.00033,4.33135]
[1780184148415,25.54,73704.88,154.7,-0.11142,0.00033,4.33135]
[1780184148951,25.54,73704.88,154.7,-0.11139,0.00033,4.33047]
[1780184148959,25.54,73704.88,154.7,-0.11139,0.00033,4.33047]
[1780184149407,25.54,73704.88,154.7,-0.11139,0.00033,4.33047]
[1780184149415,25.54,73704.88,154.7,-0.11139,0.00033,4.33047]
[1780184149844,25.53,73704.88,154.7,-0.11136,0.00033,4.32959]
[1780184149852,25.53,73704.88,154.7,-0.11136,0.00033,4.32959]
[1780184150315,25.53,73704.88,154.7,-0.11136,0.00033,4.32959]
[1780184150323,25.53,73704.88,154.7,-0.11136,0.00033,4.32959]
[1780184150751,25.53,73704.95,154.7,-0.11127,0.00033,4.32721]
[1780184150760,25.53,73704.95,154.7,-0.11127,0.00033,4.32721]
[1780184151199,25.53,73704.95,154.7,-0.11127,0.00033,4.32721]
[1780184151209,25.53,73704.95,154.7,-0.11127,0.00033,4.32721]
[1780184151636,25.52,73704.95,154.7,-0.11124,0.00033,4.32634]
[1780184151645,25.52,73704.95,154.7,-0.11124,0.00033,4.32634]
[1780184152059,25.52,73704.95,154.7,-0.11124,0.00033,4.32634]
[1780184152068,25.52,73704.95,154.7,-0.11124,0.00033,4.32634]
[1780184152510,25.52,73704.95,154.7,-0.11124,0.00033,4.32634]
[1780184152518,25.52,73704.95,154.7,-0.11124,0.00033,4.32634]
[1780184152679,25.52,73704.95,154.7,-0.11124,0.00033,4.32634]
[1780184152686,25.52,73704.95,154.7,-0.11124,0.00033,4.32634]
[1780184152951,25.52,73704.95,154.7,-0.11124,0.00033,4.32634]
[1780184152960,25.52,73704.95,154.7,-0.11124,0.00033,4.32634]
[1780184153399,25.52,73704.95,154.7,-0.11124,0.00033,4.32634]
[1780184153406,25.52,73704.95,154.7,-0.11124,0.00033,4.32634]
[1780184153958,25.52,73704.95,154.7,-0.11121,0.00033,4.32547]
[1780184153966,25.52,73704.95,154.7,-0.11121,0.00033,4.32547]
[1780184154366,25.52,73704.95,154.7,-0.11121,0.00033,4.32547]
[1780184154374,25.52,73704.95,154.7,-0.11121,0.00033,4.32547]
[1780184154793,25.52,73704.95,154.7,-0.11118,0.00033,4.3246]
[1780184154800,25.52,73704.95,154.7,-0.11118,0.00033,4.3246]
[1780184155207,25.52,73704.95,154.7,-0.11118,0.00033,4.3246]
[1780184155214,25.52,73704.95,154.7,-0.11118,0.00033,4.3246]
[1780184155658,25.51,73704.95,154.7,-0.11112,0.00033,4.32287]
[1780184155666,25.51,73704.95,154.7,-0.11112,0.00033,4.32287]
[1780184156089,25.51,73704.95,154.7,-0.11112,0.00033,4.32287]
[1780184156097,25.51,73704.95,154.7,-0.11112,0.00033,4.32287]
[1780184156512,25.51,73704.95,154.7,-0.11112,0.00033,4.32287]
[1780184156520,25.51,73704.95,154.7,-0.11112,0.00033,4.32287]
[1780184156951,25.51,73704.95,154.7,-0.11112,0.00033,4.32287]
[1780184156960,25.51,73704.95,154.7,-0.11112,0.00033,4.32287]
[1780184157366,25.51,73704.95,154.7,-0.11112,0.00033,4.32287]
[1780184157374,25.51,73704.95,154.7,-0.11112,0.00033,4.32287]
[1780184157610,25.51,73704.95,154.7,-0.11109,0.00033,4.322]
[1780184157777,25.51,73704.95,154.7,-0.11109,0.00033,4.322]
[1780184157785,25.51,73704.95,154.7,-0.11109,0.00033,4.322]
[1780184158215,25.51,73704.95,154.7,-0.11109,0.00033,4.322]
[1780184158227,25.51,73704.95,154.7,-0.11109,0.00033,4.322]
[1780184158655,25.5,73704.89,154.7,-0.11104,0.00033,4.32082]
[1780184158663,25.5,73704.89,154.7,-0.11104,0.00033,4.32082]
[1780184159097,25.5,73704.89,154.7,-0.11104,0.00033,4.32082]
[1780184159105,25.5,73704.89,154.7,-0.11104,0.00033,4.32082]
[1780184159518,25.5,73704.36,154.7,-0.11122,0.00033,4.3256]
[1780184159526,25.5,73704.36,154.7,-0.11122,0.00033,4.3256]
[1780184159958,25.5,73704.36,154.7,-0.11122,0.00033,4.3256]
[1780184159969,25.5,73704.36,154.7,-0.11122,0.00033,4.3256]
[1780184160382,25.5,73704.36,154.7,-0.11122,0.00033,4.3256]
[1780184160390,25.5,73704.36,154.7,-0.11122,0.00033,4.3256]
[1780184160840,25.49,73704.36,154.7,-0.11117,0.00033,4.32434]
[1780184160849,25.49,73704.36,154.7,-0.11117,0.00033,4.32434]
[1780184161315,25.49,73704.36,154.7,-0.11117,0.00033,4.32434]
[1780184161323,25.49,73704.36,154.7,-0.11117,0.00033,4.32434]
[1780184161737,25.48,73704.37,154.7,-0.11108,0.00033,4.32172]
[1780184161747,25.48,73704.37,154.7,-0.11108,0.00033,4.32172]
[1780184162182,25.48,73704.37,154.7,-0.11108,0.00033,4.32172]
[1780184162190,25.48,73704.37,154.7,-0.11108,0.00033,4.32172]
[1780184162608,25.48,73704.41,154.7,-0.11102,0.00033,4.3201]
[1780184162616,25.48,73704.41,154.7,-0.11102,0.00033,4.3201]
[1780184163080,25.48,73704.41,154.7,-0.11102,0.00033,4.3201]
[1780184163088,25.48,73704.41,154.7,-0.11102,0.00033,4.3201]
[1780184163242,25.48,73704.41,154.7,-0.11102,0.00033,4.3201]
[1780184163249,25.48,73704.41,154.8,-0.11102,0.00033,4.3201]
[1780184163253,25.48,73704.41,154.8,-0.11102,0.00033,4.3201]
[1780184163254,25.48,73704.41,154.8,-0.11102,0.00033,4.3201]
[1780184163343,25.47,73704.41,154.8,-0.11097,0.00033,4.31885]
[1780184169229,25.45,73705.31,154.8,-0.11046,0.00032,4.30463]
[1780184175466,25.42,73702.73,154.8,-0.111,0.00033,4.31941]
[1780184175534,25.42,73702.73,154.8,-0.111,0.00033,4.31941]
[1780184177285,25.41,73698.24,154.8,-0.11244,0.00033,4.35924]
[1780184179299,25.4,73693.25,154.8,-0.114,0.00033,4.40201]
[1780184184334,25.38,73692.92,154.8,-0.11395,0.00033,4.40045]
[1780184189369,25.37,73693.05,154.8,-0.11374,0.00033,4.39475]
[1780184194284,25.35,73693.82,154.8,-0.11313,0.00033,4.37354]
[1780184194291,25.35,73693.82,154.8,-0.11313,0.00033,4.37354]
[1780184194417,25.35,73700.35,154.8,-0.11097,0.00033,4.31426]
[1780184194608,25.35,73700.35,154.8,-0.11097,0.00033,4.31426]
[1780184195424,25.35,73707.76,154.8,-0.10851,0.00032,4.24564]
[1780184196260,25.35,73707.76,154.8,-0.10851,0.00032,4.24564]
[1780184196431,25.34,73712.27,154.8,-0.10704,0.00032,4.20437]
[1780184199242,25.34,73712.09,154.8,-0.10705,0.00032,4.20469]
[1780184200381,25.33,73712.1,154.8,-0.10702,0.00032,4.20396]
[1780184203387,25.33,73712.79,154.8,-0.10678,0.00032,4.19711]
[1780184203738,25.32,73712.93,154.8,-0.10667,0.00032,4.19395]
[1780184204172,25.32,73712.93,154.8,-0.10667,0.00032,4.19395]
[1780184204180,25.32,73712.93,154.8,-0.10667,0.00032,4.19395]
[1780184204487,25.32,73713.02,154.8,-0.10662,0.00032,4.19249]
[1780184204613,25.32,73713.02,154.8,-0.10662,0.00032,4.19249]
[1780184204621,25.32,73713.02,154.8,-0.10662,0.00032,4.19249]
[1780184205073,25.32,73713.02,154.8,-0.10662,0.00032,4.19249]
[1780184205080,25.32,73713.02,154.8,-0.10662,0.00032,4.19249]
[1780184205516,25.32,73713.02,154.8,-0.10662,0.00032,4.19249]
[1780184205524,25.32,73713.02,154.8,-0.10662,0.00032,4.19249]
[1780184206036,25.32,73713.02,154.8,-0.10662,0.00032,4.19249]
[1780184206044,25.32,73713.02,154.8,-0.10662,0.00032,4.19249]
[1780184206466,25.32,73713.02,154.8,-0.10662,0.00032,4.19249]
[1780184206475,25.32,73713.02,154.8,-0.10662,0.00032,4.19249]
[1780184206918,25.32,73713.03,154.8,-0.10657,0.00032,4.19131]
[1780184206926,25.32,73713.03,154.8,-0.10657,0.00032,4.19131]
[1780184207350,25.32,73713.03,154.8,-0.10657,0.00032,4.19131]
[1780184207358,25.32,73713.03,154.8,-0.10657,0.00032,4.19131]
[1780184207762,25.31,73713.03,154.8,-0.1065,0.00032,4.18915]
[1780184207771,25.31,73713.03,154.8,-0.1065,0.00032,4.18915]
[1780184208228,25.31,73713.03,154.8,-0.1065,0.00032,4.18915]
[1780184208238,25.31,73713.03,154.8,-0.1065,0.00032,4.18915]
[1780184208662,25.31,73713.39,154.8,-0.10638,0.00032,4.18592]
[1780184208670,25.31,73713.39,154.8,-0.10638,0.00032,4.18592]
[1780184209080,25.31,73713.39,154.8,-0.10638,0.00032,4.18592]
[1780184209088,25.31,73713.39,154.8,-0.10638,0.00032,4.18592]
[1780184209514,25.31,73713.39,154.8,-0.10635,0.00032,4.18485]
[1780184209524,25.31,73713.39,154.8,-0.10635,0.00032,4.18485]
[1780184209959,25.31,73713.39,154.8,-0.10635,0.00032,4.18485]
[1780184209968,25.31,73713.39,154.8,-0.10635,0.00032,4.18485]
[1780184210389,25.31,73713.39,154.8,-0.10635,0.00032,4.18485]
[1780184210397,25.31,73713.39,154.8,-0.10635,0.00032,4.18485]
[1780184210845,25.3,73713.15,154.8,-0.10635,0.00032,4.18486]
[1780184210853,25.3,73713.15,154.8,-0.10635,0.00032,4.18486]
[1780184211278,25.3,73713.15,154.8,-0.10635,0.00032,4.18486]
[1780184211286,25.3,73713.15,154.8,-0.10635,0.00032,4.18486]
[1780184211742,25.29,73713.15,154.8,-0.10631,0.00032,4.18378]
[1780184211751,25.29,73713.15,154.8,-0.10631,0.00032,4.18378]
[1780184212172,25.29,73713.15,154.8,-0.10631,0.00032,4.18378]
[1780184212180,25.29,73713.15,154.8,-0.10631,0.00032,4.18378]
[1780184212612,25.29,73713.15,154.8,-0.10631,0.00032,4.18378]
[1780184212623,25.29,73713.15,154.8,-0.10631,0.00032,4.18378]
[1780184213081,25.29,73713.15,154.8,-0.10631,0.00032,4.18378]
[1780184213089,25.29,73713.15,154.8,-0.10631,0.00032,4.18378]
[1780184213495,25.29,73713.15,154.8,-0.10631,0.00032,4.18378]
[1780184213503,25.29,73713.22,154.8,-0.10625,0.00032,4.18209]
[1780184213930,25.29,73713.22,154.8,-0.10625,0.00032,4.18209]
[1780184213939,25.29,73713.22,154.8,-0.10625,0.00032,4.18209]
[1780184214408,25.29,73713.22,154.8,-0.10625,0.00032,4.18209]
[1780184214415,25.29,73713.22,154.8,-0.10625,0.00032,4.18209]
[1780184214925,25.28,73713.22,154.8,-0.10617,0.00032,4.17996]
[1780184214933,25.28,73713.22,154.8,-0.10617,0.00032,4.17996]
[1780184215397,25.28,73713.22,154.8,-0.10617,0.00032,4.17996]
[1780184215406,25.28,73713.22,154.8,-0.10617,0.00032,4.17996]
[1780184215893,25.28,73713.55,154.8,-0.10603,0.00032,4.17593]
[1780184215901,25.28,73713.55,154.8,-0.10603,0.00032,4.17593]
[1780184216197,25.28,73713.55,154.9,-0.10603,0.00032,4.17593]
[1780184216474,25.27,73713.57,154.9,-0.10599,0.00032,4.1747]
[1780184218585,25.26,73708.99,154.9,-0.10738,0.00032,4.21381]
[1780184223620,25.24,73707.71,154.9,-0.1076,0.00032,4.21996]
[1780184228655,25.22,73704.22,154.9,-0.10853,0.00032,4.24611]
[1780184233690,25.2,73703.12,154.9,-0.10869,0.00032,4.25052]
[1780184238799,25.18,73703.16,154.9,-0.10852,0.00032,4.2457]
[1780184246479,25.16,73704.32,154.9,-0.10791,0.00032,4.22856]
[1780184250972,25.14,73704.3,154.9,-0.1078,0.00032,4.22548]
[1780184251072,25.13,73703.53,154.9,-0.10767,0.00032,4.21754]
[1780184256074,25.12,73703.79,154.9,-0.10749,0.00032,4.2126]
[1780184258894,25.11,73699.44,154.9,-0.10881,0.00033,4.24957]
[1780184263929,25.09,73698.47,154.9,-0.10901,0.00033,4.25493]
[1780184272992,25.07,73695.16,154.9,-0.10986,0.00033,4.27864]
[1780184282058,25.04,73695.63,154.9,-0.10947,0.00033,4.26788]
[1780184294142,25.01,73695.65,154.9,-0.10917,0.00033,4.25927]
[1780184302198,24.99,73695.66,154.9,-0.10897,0.00033,4.25363]
[1780184307171,24.98,73695.64,154.9,-0.1089,0.00033,4.25174]
[1780184309736,24.97,73695.74,154.9,-0.10877,0.00033,4.24809]
[1780184315381,24.96,73695.59,154.9,-0.10847,0.00033,4.23543]
[1780184320373,24.95,73695.63,154.9,-0.10838,0.00033,4.23307]
[1780184320434,24.94,73695.33,154.9,-0.10839,0.00033,4.23316]
[1780184323093,24.94,73695.3,154.9,-0.10839,0.00033,4.23333]
[1780184323348,24.94,73695.33,154.9,-0.10838,0.00033,4.23295]
[1780184329390,24.92,73695.0,154.9,-0.10835,0.00033,4.23198]
[1780184334425,24.91,73694.33,154.9,-0.10845,0.00033,4.23479]
[1780184339591,24.9,73694.96,154.9,-0.10812,0.00033,4.22571]
[1780184341474,24.89,73699.08,154.9,-0.10671,0.00032,4.18608]
[1780184346509,24.88,73698.37,154.9,-0.10684,0.00033,4.18955]
[1780184351541,24.88,73698.37,154.9,-0.10684,0.00033,4.18955]
[1780184353140,24.86,73694.9,154.9,-0.10784,0.00033,4.21775]
[1780184355843,24.86,73695.65,154.9,-0.10753,0.00033,4.20898]
[1780184364223,24.84,73694.23,154.9,-0.10781,0.00033,4.21696]
[1780184369674,24.82,73694.89,154.9,-0.10747,0.00033,4.20715]
[1780184375716,24.81,73694.94,154.9,-0.10709,0.00033,4.19247]
[1780184380751,24.8,73694.84,154.9,-0.10702,0.00033,4.19049]
[1780184386228,24.79,73694.74,154.9,-0.10698,0.00033,4.18913]
[1780184386317,24.79,73689.11,154.9,-0.10881,0.00033,4.24038]
[1780184389252,24.78,73687.07,154.9,-0.10944,0.00033,4.25793]
[1780184389318,24.78,73687.07,154.9,-0.10944,0.00033,4.25793]
[1780184389353,24.78,73686.9,154.9,-0.10947,0.00033,4.25884]
[1780184391228,24.78,73687.31,154.9,-0.10933,0.00033,4.25495]
[1780184391677,24.78,73687.31,154.9,-0.10933,0.00033,4.25495]
[1780184391329,24.78,73687.67,154.9,-0.10921,0.00033,4.25153]
[1780184391686,24.78,73687.67,154.9,-0.10921,0.00033,4.25153]
[1780184392123,24.78,73687.67,154.9,-0.10921,0.00033,4.25153]
[1780184392131,24.78,73687.67,154.9,-0.10921,0.00033,4.25153]
[1780184392547,24.78,73687.67,154.9,-0.10921,0.00033,4.25153]
[1780184392555,24.78,73687.67,154.9,-0.10921,0.00033,4.25153]
[1780184392991,24.78,73687.94,154.9,-0.10911,0.00033,4.24882]
[1780184393000,24.78,73687.94,154.9,-0.10911,0.00033,4.24882]
[1780184393427,24.78,73687.94,154.9,-0.10911,0.00033,4.24882]
[1780184393435,24.78,73687.94,154.9,-0.10911,0.00033,4.24882]
[1780184393854,24.78,73687.97,154.9,-0.1091,0.00033,4.24843]
[1780184393863,24.78,73687.97,154.9,-0.1091,0.00033,4.24843]
[1780184394119,24.78,73687.97,154.9,-0.1091,0.00033,4.24843]
[1780184394269,24.78,73687.97,154.9,-0.1091,0.00033,4.24843]
[1780184394277,24.78,73687.97,154.9,-0.1091,0.00033,4.24843]
[1780184394322,24.78,73688.01,154.9,-0.10909,0.00033,4.24806]
[1780184394713,24.78,73688.01,154.9,-0.10909,0.00033,4.24806]
[1780184394721,24.78,73688.01,154.9,-0.10909,0.00033,4.24806]
[1780184395148,24.78,73688.01,154.9,-0.10909,0.00033,4.24806]
[1780184395156,24.78,73688.01,154.9,-0.10909,0.00033,4.24806]
[1780184395573,24.78,73688.01,154.9,-0.10909,0.00033,4.24806]
[1780184395582,24.78,73688.01,154.9,-0.10909,0.00033,4.24806]
[1780184396048,24.77,73688.01,154.9,-0.10904,0.00033,4.24669]
[1780184396056,24.77,73688.01,154.9,-0.10904,0.00033,4.24669]
[1780184396504,24.77,73688.01,154.9,-0.10904,0.00033,4.24669]
[1780184396512,24.77,73688.01,154.9,-0.10904,0.00033,4.24669]
[1780184396949,24.77,73687.97,154.9,-0.10903,0.00033,4.24637]
[1780184396958,24.77,73687.97,154.9,-0.10903,0.00033,4.24637]
[1780184397371,24.77,73687.97,154.9,-0.10903,0.00033,4.24637]
[1780184397373,24.77,73687.97,154.9,-0.10903,0.00033,4.24637]
[1780184397383,24.77,73687.97,154.9,-0.10903,0.00033,4.24637]
[1780184397809,24.77,73687.97,154.9,-0.10903,0.00033,4.24637]
[1780184397818,24.77,73687.97,154.9,-0.10903,0.00033,4.24637]
[1780184398226,24.77,73687.97,154.9,-0.10903,0.00033,4.24637]
[1780184398234,24.77,73687.97,154.9,-0.10903,0.00033,4.24637]
[1780184398309,24.77,73695.18,154.9,-0.10663,0.00033,4.17929]
[1780184398708,24.77,73695.18,154.9,-0.10663,0.00033,4.17929]
[1780184398715,24.77,73695.18,154.9,-0.10663,0.00033,4.17929]
[1780184399161,24.77,73695.18,154.9,-0.10663,0.00033,4.17929]
[1780184399169,24.77,73695.18,154.9,-0.10663,0.00033,4.17929]
[1780184399612,24.77,73695.18,154.9,-0.10663,0.00033,4.17929]
[1780184399620,24.77,73695.18,154.9,-0.10663,0.00033,4.17929]
[1780184400025,24.76,73695.72,154.9,-0.10641,0.00033,4.17315]
[1780184400034,24.76,73695.72,154.9,-0.10641,0.00033,4.17315]
[1780184400475,24.76,73695.72,154.9,-0.10641,0.00033,4.17315]
[1780184400483,24.76,73695.72,154.9,-0.10641,0.00033,4.17315]
[1780184400657,24.76,73695.72,154.9,-0.10641,0.00033,4.17315]
[1780184400931,24.76,73697.82,154.9,-0.10571,0.00032,4.15333]
[1780184400939,24.76,73697.82,154.9,-0.10571,0.00032,4.15333]
[1780184401349,24.76,73697.82,154.9,-0.10571,0.00032,4.15333]
[1780184401357,24.76,73697.82,154.9,-0.10571,0.00032,4.15333]
[1780184401813,24.76,73699.25,154.9,-0.10524,0.00032,4.14023]
[1780184401824,24.76,73699.25,154.9,-0.10524,0.00032,4.14023]
[1780184402229,24.76,73699.25,154.9,-0.10524,0.00032,4.14023]
[1780184402237,24.76,73699.25,154.9,-0.10524,0.00032,4.14023]
[1780184402714,24.76,73700.87,154.9,-0.1047,0.00032,4.12487]
[1780184402722,24.76,73700.87,154.9,-0.1047,0.00032,4.12487]
[1780184403130,24.76,73700.87,154.9,-0.1047,0.00032,4.12487]
[1780184403138,24.76,73700.87,154.9,-0.1047,0.00032,4.12487]
[1780184403546,24.76,73700.87,154.9,-0.1047,0.00032,4.12487]
[1780184403553,24.76,73700.87,154.9,-0.1047,0.00032,4.12487]
[1780184404047,24.75,73699.81,154.9,-0.10501,0.00032,4.13352]
[1780184404056,24.75,73699.81,154.9,-0.10501,0.00032,4.13352]
[1780184404457,24.75,73699.81,154.9,-0.10501,0.00032,4.13352]
[1780184404465,24.75,73699.81,154.9,-0.10501,0.00032,4.13352]
[1780184404890,24.75,73700.16,154.9,-0.10487,0.00032,4.1298]
[1780184404900,24.75,73700.16,154.9,-0.10487,0.00032,4.1298]
[1780184405408,24.75,73700.16,154.9,-0.10487,0.00032,4.1298]
[1780184405416,24.75,73700.16,154.9,-0.10487,0.00032,4.1298]
[1780184405824,24.75,73700.55,154.9,-0.10472,0.00032,4.1253]
[1780184405832,24.75,73700.55,154.9,-0.10472,0.00032,4.1253]
[1780184406264,24.75,73700.55,154.9,-0.10472,0.00032,4.1253]
[1780184406273,24.75,73700.55,154.9,-0.10472,0.00032,4.1253]
[1780184406702,24.75,73700.74,154.9,-0.10465,0.00032,4.12356]
[1780184406709,24.75,73700.74,154.9,-0.10465,0.00032,4.12356]
[1780184407172,24.75,73700.74,154.9,-0.10465,0.00032,4.12356]
[1780184407180,24.75,73700.74,154.9,-0.10465,0.00032,4.12356]
[1780184407583,24.75,73700.74,154.9,-0.10465,0.00032,4.12356]
[1780184407591,24.75,73700.74,154.9,-0.10465,0.00032,4.12356]
[1780184408080,24.74,73700.99,154.9,-0.10451,0.00032,4.11943]
[1780184408089,24.74,73700.99,154.9,-0.10451,0.00032,4.11943]
[1780184408527,24.74,73700.99,154.9,-0.10451,0.00032,4.11943]
[1780184408535,24.74,73700.99,154.9,-0.10451,0.00032,4.11943]
[1780184408958,24.74,73700.99,154.9,-0.10448,0.00032,4.11851]
[1780184408968,24.74,73700.99,154.9,-0.10448,0.00032,4.11851]
[1780184409451,24.74,73700.99,154.9,-0.10448,0.00032,4.11851]
[1780184409460,24.74,73700.99,154.9,-0.10448,0.00032,4.11851]
[1780184409875,24.73,73701.12,154.9,-0.1044,0.00032,4.11641]
[1780184409883,24.73,73701.12,154.9,-0.1044,0.00032,4.11641]
[1780184410403,24.73,73701.12,154.9,-0.1044,0.00032,4.11641]
[1780184410411,24.73,73701.12,154.9,-0.1044,0.00032,4.11641]
[1780184410866,24.73,73701.12,154.9,-0.1044,0.00032,4.11641]
[1780184410875,24.73,73701.12,154.9,-0.1044,0.00032,4.11641]
[1780184411286,24.73,73701.12,154.9,-0.1044,0.00032,4.11641]
[1780184411294,24.73,73701.12,154.9,-0.1044,0.00032,4.11641]
[1780184411726,24.73,73700.77,154.9,-0.10448,0.00032,4.1187]
[1780184411735,24.73,73700.77,154.9,-0.10448,0.00032,4.1187]
[1780184412195,24.73,73700.77,154.9,-0.10448,0.00032,4.1187]
[1780184412209,24.73,73700.77,154.9,-0.10448,0.00032,4.1187]
[1780184412710,24.73,73700.53,154.9,-0.10453,0.00032,4.11999]
[1780184412719,24.73,73700.53,154.9,-0.10453,0.00032,4.11999]
[1780184413173,24.73,73700.53,154.9,-0.10453,0.00032,4.11999]
[1780184413181,24.73,73700.53,154.9,-0.10453,0.00032,4.11999]
[1780184413233,24.73,73700.53,154.9,-0.10453,0.00032,4.11999]
[1780184413240,24.73,73700.53,155.0,-0.10453,0.00032,4.11999]
[1780184413247,24.73,73700.53,155.0,-0.10453,0.00032,4.11999]
[1780184413274,24.72,73699.74,155.0,-0.10475,0.00032,4.12631]
[1780184414246,24.72,73699.74,155.0,-0.10475,0.00032,4.12631]
[1780184420026,24.7,73700.41,155.0,-0.10432,0.00032,4.11398]
[1780184425060,24.68,73700.65,155.0,-0.10409,0.00032,4.10743]
[1780184430322,24.67,73700.88,155.0,-0.1039,0.00032,4.10189]
[1780184430690,24.67,73700.88,155.0,-0.1039,0.00032,4.10189]
[1780184436137,24.65,73700.68,155.0,-0.10353,0.00032,4.08725]
[1780184441173,24.63,73700.62,155.0,-0.1034,0.00032,4.08367]
[1780184446208,24.61,73700.53,155.0,-0.10329,0.00032,4.08039]
[1780184451243,24.6,73700.61,155.0,-0.10312,0.00032,4.0756]
[1780184456319,24.59,73700.59,155.0,-0.10307,0.00032,4.07417]
[1780184464281,24.58,73700.33,155.0,-0.10304,0.00032,4.07335]
[1780184470376,24.54,73700.33,155.0,-0.10269,0.00032,4.06306]
[1780184470964,24.54,73700.33,155.0,-0.10269,0.00032,4.06306]
[1780184474184,24.53,73702.13,155.0,-0.10203,0.00032,4.04426]
[1780184478231,24.52,73702.38,155.0,-0.10185,0.00032,4.03896]
[1780184488502,24.49,73702.46,155.0,-0.10154,0.00032,4.03017]
[1780184493537,24.48,73702.47,155.0,-0.10119,0.00032,4.01594]
[1780184498571,24.46,73711.96,155.0,-0.09808,0.00031,3.92581]
[1780184503607,24.45,73715.31,155.0,-0.09692,0.00031,3.89198]
[1780184511663,24.44,73715.82,155.0,-0.09662,0.00031,3.88309]
[1780184516698,24.43,73717.17,155.0,-0.09611,0.00031,3.86824]
[1780184522740,24.41,73717.23,155.0,-0.09599,0.00031,3.86461]
[1780184527566,24.41,73715.1,155.0,-0.09658,0.00031,3.88181]
[1780184532810,24.4,73710.36,155.0,-0.09798,0.00031,3.92275]
[1780184538084,24.39,73710.26,155.0,-0.09796,0.00031,3.92239]
[1780184544894,24.38,73710.48,155.0,-0.09774,0.00031,3.91596]
[1780184549146,24.37,73709.0,155.0,-0.09815,0.00031,3.92769]
[1780184555232,24.36,73707.71,155.0,-0.09825,0.00031,3.92675]
[1780184561060,24.36,73707.79,155.0,-0.09818,0.00031,3.92466]
[1780184561068,24.36,73707.79,155.0,-0.09818,0.00031,3.92466]
[1780184561474,24.36,73707.79,155.0,-0.09818,0.00031,3.92466]
[1780184571076,24.34,73709.16,155.0,-0.09755,0.00031,3.90618]
[1780184576111,24.32,73709.05,155.0,-0.09748,0.00031,3.90433]
[1780184581877,24.31,73708.75,155.0,-0.09748,0.00031,3.90419]
[1780184581878,24.31,73708.75,155.0,-0.09748,0.00031,3.90419]
[1780184581913,24.31,73708.75,155.0,-0.09746,0.00031,3.90362]
[1780184593232,24.31,73708.68,155.0,-0.09744,0.00031,3.903]
[1780184598267,24.3,73708.6,155.0,-0.09744,0.00031,3.90314]
[1780184606323,24.3,73708.56,155.0,-0.09743,0.00031,3.9026]
[1780184613372,24.3,73708.59,155.0,-0.09717,0.00031,3.8911]
[1780184619414,24.3,73708.78,155.0,-0.09709,0.00031,3.88882]
[1780184624449,24.3,73709.14,155.0,-0.09696,0.00031,3.88511]
[1780184628166,24.3,73709.14,155.0,-0.09696,0.00031,3.88511]
[1780184628267,24.29,73709.14,155.0,-0.09695,0.00031,3.88477]
[1780184635525,24.29,73709.22,155.0,-0.09688,0.00031,3.88265]
[1780184641568,24.28,73707.16,155.0,-0.09748,0.00031,3.90013]
[1780184646603,24.28,73707.38,155.0,-0.09737,0.00031,3.89697]
[1780184651638,24.28,73707.34,155.0,-0.09735,0.00031,3.89623]
[1780184656673,24.27,73707.31,155.0,-0.09732,0.00031,3.89544]
[1780184662715,24.27,73707.37,155.0,-0.09726,0.00031,3.89366]
[1780184672785,24.26,73707.26,155.0,-0.09699,0.00031,3.882]
[1780184677820,24.26,73707.17,155.0,-0.09699,0.00031,3.88191]
[1780184682855,24.25,73707.06,155.0,-0.09699,0.00031,3.88199]
[1780184687892,24.25,73706.68,155.0,-0.09708,0.00031,3.8845]
[1780184690913,24.25,73700.03,155.0,-0.09916,0.00032,3.94488]
[1780184695948,24.24,73698.68,155.0,-0.09954,0.00032,3.95588]
[1780184696594,24.24,73698.68,155.0,-0.09954,0.00032,3.95588]
[1780184696955,24.24,73697.09,155.0,-0.10004,0.00032,3.97035]
[1780184698969,24.24,73687.42,155.0,-0.10316,0.00033,4.05952]
[1780184699559,24.24,73687.42,155.0,-0.10316,0.00033,4.05952]
[1780184699976,24.24,73697.41,155.0,-0.09991,0.00032,3.96664]
[1780184700561,24.24,73697.41,155.0,-0.09991,0.00032,3.96664]
[1780184700567,24.24,73697.41,155.0,-0.09991,0.00032,3.96664]
[1780184700573,24.24,73697.41,155.0,-0.09991,0.00032,3.96664]
[1780184700983,24.23,73705.84,155.0,-0.09722,0.00031,3.88854]
[1780184701094,24.23,73705.84,155.0,-0.09722,0.00031,3.88854]
[1780184701565,24.23,73705.84,155.0,-0.09722,0.00031,3.88854]
[1780184702216,24.23,73709.72,155.0,-0.09599,0.00031,3.85256]
[1780184705213,24.23,73706.41,155.0,-0.09699,0.00031,3.88182]
[1780184707370,24.23,73706.68,155.0,-0.09687,0.00031,3.87831]
[1780184707446,24.23,73706.68,155.0,-0.09687,0.00031,3.87831]
[1780184707957,24.22,73706.82,155.0,-0.09681,0.00031,3.87645]
[1780184709740,24.22,73706.79,155.0,-0.09681,0.00031,3.87667]
[1780184711221,24.22,73705.53,155.0,-0.09721,0.00031,3.88812]
[1780184711271,24.22,73706.29,155.0,-0.09697,0.00031,3.88109]
[1780184712751,24.22,73706.29,155.0,-0.09697,0.00031,3.88109]
[1780184713252,24.22,73706.98,155.0,-0.09674,0.00031,3.87444]
[1780184713354,24.22,73706.48,155.0,-0.09689,0.00031,3.87901]
[1780184719112,24.22,73707.52,155.0,-0.09656,0.00031,3.86917]
[1780184722377,24.22,73708.45,155.0,-0.09626,0.00031,3.86058]
[1780184722453,24.22,73711.52,155.0,-0.09531,0.00031,3.83255]
[1780184728176,24.22,73714.09,155.0,-0.09451,0.00031,3.80892]
[1780184729452,24.22,73714.09,155.0,-0.09451,0.00031,3.80892]
[1780184735694,24.22,73713.76,155.0,-0.09436,0.00031,3.80076]
[1780184736233,24.21,73718.33,155.0,-0.09296,0.0003,3.75911]
[1780184737047,24.21,73718.33,155.0,-0.09296,0.0003,3.75911]
[1780184737906,24.21,73718.33,155.0,-0.09296,0.0003,3.75911]
[1780184743282,24.21,73718.17,155.0,-0.09294,0.0003,3.75852]
[1780184754366,24.19,73717.73,155.0,-0.09294,0.0003,3.75864]
[1780184757498,24.19,73717.73,155.0,-0.09294,0.0003,3.75864]
[1780184758090,24.19,73717.73,155.0,-0.09291,0.0003,3.75761]
[1780184763429,24.18,73714.46,155.0,-0.09384,0.00031,3.78519]
[1780184768465,24.17,73714.81,155.0,-0.09367,0.00031,3.78013]
[1780184770225,24.17,73715.28,155.0,-0.09351,0.00031,3.7755]
[1780184770659,24.17,73715.28,155.0,-0.09351,0.00031,3.7755]
[1780184770667,24.17,73715.28,155.0,-0.09351,0.00031,3.7755]
[1780184770749,24.17,73715.21,155.0,-0.09352,0.00031,3.77577]
[1780184771127,24.17,73715.21,155.0,-0.09352,0.00031,3.77577]
[1780184771135,24.17,73715.21,155.0,-0.09352,0.00031,3.77577]
[1780184771556,24.17,73715.21,155.0,-0.09352,0.00031,3.77577]
[1780184771564,24.17,73715.21,155.0,-0.09352,0.00031,3.77577]
[1780184772004,24.17,73715.21,155.0,-0.09352,0.00031,3.77577]
[1780184772014,24.17,73715.21,155.0,-0.09352,0.00031,3.77577]
[1780184772479,24.17,73715.83,155.0,-0.09332,0.00031,3.76976]
[1780184772488,24.17,73715.83,155.0,-0.09332,0.00031,3.76976]
[1780184772952,24.17,73715.83,155.0,-0.09332,0.00031,3.76976]
[1780184772960,24.17,73715.83,155.0,-0.09332,0.00031,3.76976]
[1780184773409,24.17,73715.49,155.0,-0.0934,0.00031,3.77208]
[1780184773417,24.17,73715.49,155.0,-0.0934,0.00031,3.77208]
[1780184773880,24.17,73715.49,155.0,-0.0934,0.00031,3.77208]
[1780184773887,24.17,73715.49,155.0,-0.0934,0.00031,3.77208]
[1780184774334,24.17,73715.4,155.0,-0.09341,0.00031,3.77251]
[1780184774342,24.17,73715.4,155.0,-0.09341,0.00031,3.77251]
[1780184774790,24.17,73715.4,155.0,-0.09341,0.00031,3.77251]
[1780184774798,24.17,73715.4,155.0,-0.09341,0.00031,3.77251]
[1780184775215,24.16,73715.46,155.0,-0.09338,0.00031,3.77159]
[1780184775223,24.16,73715.46,155.0,-0.09338,0.00031,3.77159]
[1780184775684,24.16,73715.46,155.0,-0.09338,0.00031,3.77159]
[1780184775692,24.16,73715.46,155.0,-0.09338,0.00031,3.77159]
[1780184776102,24.16,73715.49,155.0,-0.09337,0.00031,3.77131]
[1780184776109,24.16,73715.49,155.0,-0.09337,0.00031,3.77131]
[1780184776556,24.16,73715.49,155.0,-0.09337,0.00031,3.77131]
[1780184776564,24.16,73715.49,155.0,-0.09337,0.00031,3.77131]
[1780184776992,24.16,73715.49,155.0,-0.09337,0.00031,3.77131]
[1780184777004,24.16,73715.49,155.0,-0.09337,0.00031,3.77131]
[1780184777409,24.16,73715.45,155.0,-0.09337,0.00031,3.7713]
[1780184777418,24.16,73715.45,155.0,-0.09337,0.00031,3.7713]
[1780184777832,24.16,73715.45,155.0,-0.09337,0.00031,3.7713]
[1780184777840,24.16,73715.45,155.0,-0.09337,0.00031,3.7713]
[1780184778245,24.16,73714.95,155.0,-0.09351,0.00031,3.77545]
[1780184778254,24.16,73714.95,155.0,-0.09351,0.00031,3.77545]
[1780184778653,24.16,73714.95,155.0,-0.09351,0.00031,3.77545]
[1780184778662,24.16,73714.95,155.0,-0.09351,0.00031,3.77545]
[1780184779075,24.16,73714.95,155.0,-0.09351,0.00031,3.77545]
[1780184779083,24.16,73714.95,155.0,-0.09351,0.00031,3.77545]
[1780184779520,24.16,73715.05,155.0,-0.09347,0.00031,3.77416]
[1780184779528,24.16,73715.05,155.0,-0.09347,0.00031,3.77416]
[1780184779951,24.16,73715.05,155.0,-0.09347,0.00031,3.77416]
[1780184779959,24.16,73715.05,155.0,-0.09347,0.00031,3.77416]
[1780184780365,24.16,73715.08,155.0,-0.09343,0.00031,3.77313]
[1780184780374,24.16,73715.08,155.0,-0.09343,0.00031,3.77313]
[1780184780821,24.16,73715.08,155.0,-0.09343,0.00031,3.77313]
[1780184780830,24.16,73715.08,155.0,-0.09343,0.00031,3.77313]
[1780184781253,24.16,73715.08,155.0,-0.09342,0.00031,3.77275]
[1780184781261,24.16,73715.08,155.0,-0.09342,0.00031,3.77275]
[1780184781701,24.16,73715.08,155.0,-0.09342,0.00031,3.77275]
[1780184781709,24.16,73715.08,155.0,-0.09342,0.00031,3.77275]
[1780184782116,24.16,73715.08,155.0,-0.09342,0.00031,3.77275]
[1780184782124,24.16,73715.08,155.0,-0.09342,0.00031,3.77275]
[1780184782556,24.16,73715.08,155.0,-0.09342,0.00031,3.77275]
[1780184782563,24.16,73715.08,155.0,-0.09342,0.00031,3.77275]
[1780184783020,24.16,73715.08,155.0,-0.09342,0.00031,3.77275]
[1780184783028,24.16,73715.08,155.0,-0.09342,0.00031,3.77275]
[1780184783437,24.15,73715.08,155.0,-0.09341,0.00031,3.77237]
[1780184783445,24.15,73715.08,155.0,-0.09341,0.00031,3.77237]
[1780184783847,24.15,73715.08,155.0,-0.09341,0.00031,3.77237]
[1780184783855,24.15,73715.08,155.0,-0.09341,0.00031,3.77237]
[1780184784266,24.15,73715.08,155.0,-0.09338,0.00031,3.77161]
[1780184784275,24.15,73715.08,155.0,-0.09338,0.00031,3.77161]
[1780184784708,24.15,73715.08,155.0,-0.09338,0.00031,3.77161]
[1780184784716,24.15,73715.08,155.0,-0.09338,0.00031,3.77161]
[1780184785163,24.15,73715.17,155.0,-0.09336,0.00031,3.77079]
[1780184785173,24.15,73715.17,155.0,-0.09336,0.00031,3.77079]
[1780184785600,24.15,73715.17,155.0,-0.09336,0.00031,3.77079]
[1780184785608,24.15,73715.17,155.0,-0.09336,0.00031,3.77079]
[1780184786042,24.15,73715.17,155.0,-0.09336,0.00031,3.77079]
[1780184786050,24.15,73715.17,155.0,-0.09336,0.00031,3.77079]
[1780184786458,24.15,73714.96,155.0,-0.09339,0.00031,3.77195]
[1780184786466,24.15,73714.96,155.0,-0.09339,0.00031,3.77195]
[1780184786880,24.15,73714.96,155.0,-0.09339,0.00031,3.77195]
[1780184786888,24.15,73714.96,155.0,-0.09339,0.00031,3.77195]
[1780184787322,24.15,73715.08,155.0,-0.09335,0.00031,3.77048]
[1780184787330,24.15,73715.08,155.0,-0.09335,0.00031,3.77048]
[1780184787759,24.15,73715.08,155.0,-0.09335,0.00031,3.77048]
[1780184787766,24.15,73715.08,155.0,-0.09335,0.00031,3.77048]
[1780184788194,24.15,73715.01,155.0,-0.09337,0.00031,3.77112]
[1780184788202,24.15,73715.01,155.0,-0.09337,0.00031,3.77112]
[1780184788624,24.15,73715.01,155.0,-0.09337,0.00031,3.77112]
[1780184788634,24.15,73715.01,155.0,-0.09337,0.00031,3.77112]
[1780184789100,24.15,73715.03,155.0,-0.09335,0.00031,3.77056]
[1780184789108,24.15,73715.03,155.0,-0.09335,0.00031,3.77056]
[1780184789522,24.15,73715.03,155.0,-0.09335,0.00031,3.77056]
[1780184789530,24.15,73715.03,155.0,-0.09335,0.00031,3.77056]
[1780184789952,24.15,73715.03,155.0,-0.09335,0.00031,3.77056]
[1780184789959,24.15,73715.03,155.0,-0.09335,0.00031,3.77056]
[1780184790387,24.14,73714.92,155.0,-0.09336,0.00031,3.77081]
[1780184790395,24.14,73714.92,155.0,-0.09336,0.00031,3.77081]
[1780184790816,24.14,73714.92,155.0,-0.09336,0.00031,3.77081]
[1780184790823,24.14,73714.92,155.0,-0.09336,0.00031,3.77081]
[1780184791273,24.14,73715.05,155.0,-0.0933,0.00031,3.76926]
[1780184791281,24.14,73715.05,155.0,-0.0933,0.00031,3.76926]
[1780184791730,24.14,73715.05,155.0,-0.0933,0.00031,3.76926]
[1780184791737,24.14,73715.05,155.0,-0.0933,0.00031,3.76926]
[1780184792171,24.14,73715.55,155.0,-0.09293,0.00031,3.7543]
[1780184792179,24.14,73715.55,155.0,-0.09293,0.00031,3.7543]
[1780184792234,24.14,73715.55,155.0,-0.09293,0.00031,3.7543]
[1780184792242,24.14,73715.55,155.1,-0.09293,0.00031,3.7543]
[1780184792632,24.14,73715.46,155.1,-0.09295,0.00031,3.75475]
[1780184794389,24.14,73715.46,155.1,-0.09295,0.00031,3.75475]
[1780184800689,24.13,73715.93,155.1,-0.09272,0.0003,3.74793]
[1780184805592,24.13,73716.22,155.1,-0.0926,0.0003,3.74437]
[1780184808825,24.12,73719.06,155.1,-0.0917,0.0003,3.71749]
[1780184814788,24.12,73720.13,155.1,-0.09131,0.0003,3.70604]
[1780184819823,24.11,73722.27,155.1,-0.09063,0.0003,3.68551]
[1780184824857,24.11,73722.26,155.1,-0.09059,0.0003,3.68449]
[1780184831067,24.11,73722.4,155.1,-0.09054,0.0003,3.68279]
[1780184833489,24.1,73722.4,155.1,-0.09049,0.0003,3.68148]
[1780184833527,24.1,73722.4,155.1,-0.09049,0.0003,3.68148]
[1780184833539,24.1,73722.4,155.1,-0.09049,0.0003,3.68148]
[1780184838956,24.1,73723.32,155.1,-0.09017,0.0003,3.67171]
[1780184843991,24.09,73723.52,155.1,-0.09008,0.0003,3.6689]
[1780184849132,24.09,73723.37,155.1,-0.09009,0.0003,3.66945]
[1780184849156,24.09,73723.37,155.1,-0.09009,0.0003,3.66945]
[1780184849738,24.09,73722.84,155.1,-0.09025,0.0003,3.67401]
[1780184856075,24.08,73722.23,155.1,-0.09016,0.0003,3.66769]
[1780184862117,24.08,73721.22,155.1,-0.09042,0.0003,3.67556]
[1780184869168,24.07,73721.27,155.1,-0.09036,0.0003,3.67363]
[1780184874200,24.07,73720.45,155.1,-0.09057,0.0003,3.67997]
[1780184879237,24.07,73720.35,155.1,-0.09057,0.0003,3.67978]
[1780184884273,24.06,73722.51,155.1,-0.08988,0.0003,3.65932]
[1780184889307,24.06,73721.67,155.1,-0.0901,0.0003,3.66592]
[1780184894342,24.06,73721.29,155.1,-0.09019,0.0003,3.66836]
[1780184899377,24.05,73721.97,155.1,-0.08995,0.0003,3.66126]
[1780184904412,24.05,73722.25,155.1,-0.08984,0.0003,3.65783]
[1780184907433,24.05,73736.08,155.1,-0.08575,0.00029,3.53378]
[1780184909199,24.05,73736.08,155.1,-0.08575,0.00029,3.53378]
[1780184914152,24.05,73741.48,155.1,-0.084,0.00028,3.4761]
[1780184920011,24.05,73743.22,155.1,-0.08352,0.00028,3.46136]
[1780184921531,24.05,73735.71,155.1,-0.08568,0.00029,3.52783]
[1780184926567,24.05,73734.46,155.1,-0.08604,0.00029,3.53887]
[1780184931601,24.05,73735.02,155.1,-0.08587,0.00029,3.5338]
[1780184936637,24.05,73735.46,155.1,-0.08574,0.00029,3.52988]
[1780184939658,24.05,73739.93,155.1,-0.08446,0.00029,3.4904]
[1780184942553,24.05,73743.73,155.1,-0.08338,0.00028,3.45714]
[1780184943793,24.05,73744.11,155.1,-0.08328,0.00028,3.45391]
[1780184949728,24.05,73745.72,155.1,-0.08285,0.00028,3.44067]
[1780184954763,24.06,73746.76,155.1,-0.08258,0.00028,3.43219]
[1780184959798,24.06,73745.93,155.1,-0.08283,0.00028,3.44008]
[1780184960283,24.06,73745.93,155.1,-0.08283,0.00028,3.44008]
[1780184967853,24.07,73746.03,155.1,-0.08291,0.00028,3.44232]
[1780184969151,24.07,73746.03,155.1,-0.08291,0.00028,3.44232]
[1780184977924,24.09,73746.4,155.1,-0.08273,0.00028,3.43343]
[1780184982988,24.09,73746.17,155.1,-0.08284,0.00028,3.43684]
[1780184989002,24.1,73745.94,155.1,-0.08297,0.00028,3.44079]
[1780184994038,24.1,73746.04,155.1,-0.08296,0.00028,3.44042]
[1780184999219,24.1,73746.46,155.1,-0.08285,0.00028,3.43715]
[1780185008136,24.11,73747.03,155.1,-0.08273,0.00028,3.43325]
[1780185011157,24.11,73742.54,155.1,-0.08401,0.00028,3.47289]
[1780185016192,24.11,73742.77,155.1,-0.08395,0.00028,3.4713]
[1780185018206,24.11,73738.48,155.1,-0.08518,0.00029,3.50915]
[1780185024248,24.11,73738.11,155.1,-0.08529,0.00029,3.51244]
[1780185031298,24.11,73738.14,155.1,-0.08507,0.00029,3.50194]
[1780185034151,24.11,73738.02,155.1,-0.0851,0.00029,3.50303]
[1780185045397,24.11,73740.03,155.1,-0.08454,0.00029,3.48573]
[1780185051439,24.11,73741.16,155.1,-0.08423,0.00028,3.47609]
[1780185056474,24.11,73741.48,155.1,-0.08414,0.00028,3.47357]
[1780185061510,24.11,73740.58,155.1,-0.08441,0.00029,3.48179]
[1780185066552,24.12,73740.19,155.1,-0.08453,0.00029,3.48546]
[1780185073417,24.12,73739.72,155.1,-0.08467,0.00029,3.48973]
[1780185073443,24.12,73739.72,155.1,-0.08467,0.00029,3.48973]
[1780185073510,24.12,73739.72,155.1,-0.08467,0.00029,3.48973]
[1780185078636,24.12,73741.82,155.1,-0.08408,0.00028,3.47166]
[1780185083672,24.12,73742.09,155.1,-0.08402,0.00028,3.46966]
[1780185095757,24.12,73742.42,155.1,-0.08374,0.00028,3.45748]
[1780185102806,24.12,73742.58,155.1,-0.08372,0.00028,3.4568]
[1780185107841,24.13,73742.41,155.1,-0.08378,0.00028,3.45878]
[1780185112877,24.13,73741.46,155.1,-0.08406,0.00028,3.46753]
[1780185117912,24.13,73741.46,155.1,-0.08408,0.00028,3.4679]
[1780185123954,24.13,73740.79,155.1,-0.08428,0.00029,3.47425]
[1780185133018,24.13,73740.68,155.1,-0.08433,0.00029,3.47586]
[1780185138053,24.13,73740.59,155.1,-0.08437,0.00029,3.47701]
[1780185143088,24.14,73740.51,155.1,-0.0844,0.00029,3.47804]
[1780185152009,24.14,73740.71,155.1,-0.08436,0.00029,3.47653]
[1780185153014,24.14,73741.19,155.1,-0.08401,0.00028,3.46236]
[1780185154190,24.14,73741.43,155.1,-0.08395,0.00028,3.46032]
[1780185155322,24.14,73741.11,155.1,-0.08404,0.00028,3.4632]
[1780185156339,24.14,73741.17,155.1,-0.08403,0.00028,3.46283]
[1780185157649,24.14,73741.41,155.1,-0.08396,0.00028,3.46081]
[1780185159223,24.14,73741.56,155.1,-0.08392,0.00028,3.45957]
[1780185159289,24.14,73741.56,155.1,-0.08392,0.00028,3.45957]
[1780185159411,24.14,73741.56,155.1,-0.08392,0.00028,3.45957]
[1780185159295,24.14,73739.8,155.1,-0.08443,0.00029,3.47509]
[1780185160207,24.14,73733.21,155.1,-0.08633,0.00029,3.53324]
[1780185166249,24.16,73731.16,155.1,-0.0871,0.00029,3.55672]
[1780185169155,24.17,73731.05,155.1,-0.08719,0.00029,3.55939]
[1780185170962,24.17,73730.98,155.1,-0.08726,0.00029,3.56169]
[1780185171063,24.18,73730.98,155.1,-0.08729,0.00029,3.56257]
[1780185171539,24.18,73730.98,155.1,-0.08729,0.00029,3.56257]
[1780185173298,24.18,73738.32,155.1,-0.08518,0.00029,3.49832]
[1780185176656,24.18,73739.89,155.1,-0.08478,0.00029,3.48594]
[1780185177326,24.18,73748.06,155.1,-0.08246,0.00028,3.4146]
[1780185177708,24.18,73748.06,155.1,-0.08246,0.00028,3.4146]
[1780185178333,24.18,73750.69,155.1,-0.08175,0.00028,3.39229]
[1780185183368,24.2,73750.88,155.1,-0.08179,0.00028,3.39378]
[1780185188402,24.21,73750.88,155.1,-0.08188,0.00028,3.39637]
[1780185188525,24.21,73750.88,155.1,-0.08188,0.00028,3.39637]
[1780185192431,24.21,73746.48,155.1,-0.08313,0.00028,3.43515]
[1780185197455,24.21,73746.61,155.1,-0.08311,0.00028,3.43449]
[1780185201307,24.21,73746.61,155.1,-0.08311,0.00028,3.43449]
[1780185208543,24.22,73746.28,155.1,-0.08331,0.00028,3.44085]
[1780185211776,24.23,73746.05,155.1,-0.0834,0.00028,3.44372]
[1780185211831,24.23,73746.23,155.1,-0.08315,0.00028,3.43232]
[1780185212926,24.23,73746.23,155.1,-0.08315,0.00028,3.43232]
[1780185213027,24.23,73746.23,155.1,-0.08318,0.00028,3.43336]
[1780185213910,24.23,73746.23,155.1,-0.08318,0.00028,3.43336]
[1780185214324,24.23,73746.23,155.1,-0.0832,0.00028,3.4338]
[1780185215593,24.24,73742.2,155.1,-0.08441,0.00028,3.471]
[1780185217654,24.24,73741.42,155.1,-0.08466,0.00029,3.47881]
[1780185217661,24.25,73741.46,155.1,-0.08468,0.00029,3.47944]
[1780185225663,24.26,73741.52,155.1,-0.08476,0.00029,3.48185]
[1780185230698,24.27,73742.11,155.1,-0.08465,0.00029,3.4785]
[1780185235733,24.27,73741.67,155.1,-0.08483,0.00029,3.48417]
[1780185242782,24.28,73741.97,155.1,-0.08483,0.00029,3.48404]
[1780185248976,24.29,73742.04,155.1,-0.08484,0.00029,3.4845]
[1780185249077,24.29,73742.04,155.1,-0.08488,0.00029,3.48556]
[1780185250172,24.29,73742.04,155.1,-0.08488,0.00029,3.48556]
[1780185250234,24.29,73742.04,155.1,-0.08491,0.00029,3.48652]
[1780185253028,24.3,73742.04,155.1,-0.08498,0.00029,3.48866]
[1780185253129,24.31,73742.01,155.1,-0.08502,0.00029,3.49]
[1780185258287,24.32,73741.69,155.1,-0.08524,0.00029,3.49659]
[1780185258389,24.33,73741.69,155.1,-0.0853,0.00029,3.49846]
[1780185260864,24.33,73741.87,155.1,-0.08526,0.00029,3.49722]
[1780185270774,24.33,73742.04,155.1,-0.08527,0.00029,3.49772]
[1780185270978,24.34,73742.28,155.1,-0.08526,0.00029,3.49731]
[1780185272847,24.34,73742.28,155.1,-0.08526,0.00029,3.49731]
[1780185272992,24.35,73746.06,155.1,-0.08403,0.00028,3.45598]
[1780185280041,24.36,73746.9,155.1,-0.08389,0.00028,3.45159]
[1780185286335,24.37,73746.84,155.1,-0.08396,0.00028,3.45377]
[1780185286368,24.37,73746.84,155.1,-0.08396,0.00028,3.45377]
[1780185286392,24.37,73746.84,155.1,-0.08396,0.00028,3.45377]
[1780185286435,24.37,73746.84,155.1,-0.08396,0.00028,3.45377]
[1780185286588,24.37,73746.84,155.1,-0.08396,0.00028,3.45377]
[1780185287464,24.37,73746.84,155.1,-0.08398,0.00028,3.4546]
[1780185287537,24.37,73759.88,155.1,-0.08039,0.00027,3.34337]
[1780185288396,24.37,73759.88,155.1,-0.08039,0.00027,3.34337]
[1780185288399,24.37,73767.0,155.1,-0.07847,0.00027,3.28283]
[1780185289302,24.37,73767.0,155.1,-0.07847,0.00027,3.28283]
[1780185291842,24.38,73764.76,155.1,-0.07914,0.00027,3.30416]
[1780185292631,24.38,73764.89,155.1,-0.07911,0.00027,3.30306]
[1780185296901,24.39,73765.34,155.1,-0.07906,0.00027,3.30152]
[1780185300074,24.4,73766.53,155.1,-0.07879,0.00027,3.2932]
[1780185305118,24.4,73768.42,155.1,-0.07835,0.00027,3.27912]
[1780185305141,24.4,73768.42,155.1,-0.07835,0.00027,3.27912]
[1780185308104,24.41,73764.8,155.1,-0.07935,0.00027,3.31073]
[1780185311258,24.41,73760.71,155.1,-0.0805,0.00027,3.34663]
[1780185313273,24.41,73753.55,155.1,-0.08248,0.00028,3.40842]
[1780185318308,24.41,73753.06,155.1,-0.08264,0.00028,3.41325]
[1780185323343,24.42,73753.32,155.1,-0.08259,0.00028,3.41162]
[1780185323659,24.42,73753.32,155.1,-0.08259,0.00028,3.41162]
[1780185330392,24.43,73753.04,155.1,-0.08274,0.00028,3.41644]
[1780185335772,24.43,73753.03,155.1,-0.08256,0.00028,3.4074]
[1780185343483,24.44,73752.7,155.1,-0.08273,0.00028,3.41243]
[1780185349629,24.44,73753.25,155.1,-0.08259,0.00028,3.40807]
[1780185356574,24.44,73753.34,155.1,-0.0826,0.00028,3.40858]
[1780185362617,24.45,73753.39,155.1,-0.08261,0.00028,3.40893]
[1780185368506,24.45,73754.24,155.1,-0.08239,0.00028,3.40215]
[1780185368552,24.45,73754.24,155.1,-0.08239,0.00028,3.40215]
[1780185369568,24.45,73754.24,155.1,-0.0824,0.00028,3.40243]
[1780185373534,24.45,73754.24,155.1,-0.08241,0.00028,3.40257]
[1780185378730,24.46,73754.14,155.1,-0.08247,0.00028,3.40465]
[1780185388801,24.46,73754.14,155.1,-0.08252,0.00028,3.40597]
[1780185394845,24.46,73754.27,155.1,-0.08229,0.00028,3.39536]
[1780185399879,24.47,73754.27,155.1,-0.08231,0.00028,3.39607]
[1780185410956,24.47,73758.28,155.1,-0.08125,0.00027,3.36328]
[1780185416998,24.48,73757.69,155.1,-0.08145,0.00028,3.36944]
[1780185428078,24.48,73757.95,155.1,-0.08145,0.00028,3.36929]
[1780185433113,24.49,73758.15,155.1,-0.08142,0.00028,3.36853]
[1780185440882,24.49,73758.71,155.1,-0.08129,0.00027,3.36453]
[1780185440884,24.49,73758.71,155.1,-0.08129,0.00027,3.36453]
[1780185446204,24.5,73758.55,155.1,-0.08143,0.00028,3.36897]
[1780185450154,24.51,73758.18,155.1,-0.08158,0.00028,3.37349]
[1780185450242,24.51,73758.18,155.1,-0.08158,0.00028,3.37349]
[1780185450317,24.51,73758.18,155.1,-0.08159,0.00028,3.37393]
[1780185451239,24.51,73766.15,155.1,-0.07922,0.00027,3.29652]
[1780185456273,24.52,73770.29,155.1,-0.0782,0.00027,3.26426]
[1780185457318,24.52,73770.29,155.1,-0.0782,0.00027,3.26426]
[1780185464330,24.53,73770.4,155.1,-0.07824,0.00027,3.26569]
[1780185469365,24.53,73769.26,155.1,-0.07859,0.00027,3.27673]
[1780185474400,24.54,73767.28,155.1,-0.07916,0.00027,3.29466]
[1780185479435,24.54,73767.51,155.1,-0.07914,0.00027,3.29389]
[1780185481733,24.54,73767.21,155.1,-0.07923,0.00027,3.29665]
[1780185487810,24.55,73765.22,155.1,-0.0798,0.00027,3.31477]
[1780185487870,24.55,73765.22,155.1,-0.0798,0.00027,3.31477]
[1780185493534,24.55,73764.94,155.1,-0.07993,0.00027,3.31857]
[1780185501590,24.56,73765.11,155.1,-0.07993,0.00027,3.31871]
[1780185505709,24.56,73765.55,155.1,-0.07983,0.00027,3.31556]
[1780185508417,24.57,73765.71,155.1,-0.0798,0.00027,3.31479]
[1780185515688,24.57,73765.68,155.1,-0.07965,0.00027,3.30662]
[1780185520723,24.58,73765.66,155.1,-0.07969,0.00027,3.30777]
[1780185527774,24.58,73764.65,155.1,-0.08001,0.00027,3.31763]
[1780185532809,24.58,73766.96,155.1,-0.07941,0.00027,3.29904]
[1780185537080,24.59,73767.59,155.1,-0.07925,0.00027,3.29414]
[1780185544893,24.59,73767.05,155.1,-0.07946,0.00027,3.30072]
[1780185549928,24.6,73765.27,155.1,-0.07997,0.00027,3.31662]
[1780185554963,24.6,73765.14,155.1,-0.08003,0.00027,3.31853]
[1780185561005,24.6,73765.4,155.1,-0.07999,0.00027,3.31733]
[1780185567049,24.61,73765.52,155.1,-0.07999,0.00027,3.31733]
[1780185575105,24.61,73765.52,155.1,-0.07982,0.00027,3.30843]
[1780185582153,24.62,73765.48,155.1,-0.07987,0.00027,3.30998]
[1780185582971,24.62,73765.48,155.1,-0.07987,0.00027,3.30998]
[1780185583321,24.62,73765.48,155.1,-0.07987,0.00027,3.30998]
[1780185593230,24.62,73765.29,155.1,-0.07998,0.00027,3.31345]
[1780185598091,24.63,73765.32,155.1,-0.07999,0.00027,3.31387]
[1780185598421,24.63,73765.32,155.1,-0.07999,0.00027,3.31387]
[1780185599278,24.63,73781.29,155.1,-0.07577,0.00026,3.18083]
[1780185602610,24.63,73804.18,155.1,-0.07004,0.00024,2.996]
[1780185608342,24.65,73807.0,155.1,-0.06948,0.00024,2.97749]
[1780185611363,24.66,73795.82,155.1,-0.07229,0.00025,3.06938]
[1780185614383,24.66,73791.6,155.1,-0.0734,0.00025,3.10517]
[1780185619419,24.67,73789.35,155.1,-0.07405,0.00025,3.12583]
[1780185620426,24.67,73794.93,155.1,-0.07265,0.00025,3.08082]
[1780185621434,24.67,73799.32,155.1,-0.07157,0.00025,3.04581]
[1780185623872,24.68,73807.34,155.1,-0.06965,0.00024,2.98329]
[1780185629185,24.69,73810.52,155.1,-0.06896,0.00024,2.96073]
[1780185634254,24.7,73811.09,155.1,-0.06873,0.00024,2.9498]
[1780185635648,24.71,73811.4,155.1,-0.06867,0.00024,2.94804]
[1780185635788,24.71,73820.3,155.1,-0.06658,0.00023,2.87874]
[1780185637547,24.72,73825.98,155.1,-0.06531,0.00023,2.83622]
[1780185642642,24.73,73828.07,155.1,-0.06493,0.00023,2.82362]
[1780185647617,24.75,73823.03,155.1,-0.06626,0.00023,2.86816]
[1780185652652,24.77,73821.94,155.1,-0.06664,0.00023,2.88073]
[1780185657687,24.78,73823.26,155.1,-0.06645,0.00023,2.87449]
[1780185662722,24.8,73822.39,155.1,-0.06678,0.00023,2.88536]
[1780185667758,24.81,73823.51,155.1,-0.06663,0.00023,2.88066]
[1780185672793,24.83,73822.87,155.1,-0.06691,0.00023,2.88972]
[1780185675814,24.84,73818.68,155.1,-0.06797,0.00024,2.92488]
[1780185680850,24.85,73816.61,155.1,-0.06859,0.00024,2.94552]
[1780185682864,24.86,73808.64,155.1,-0.07056,0.00024,3.00999]
[1780185687899,24.87,73806.71,155.1,-0.07112,0.00025,3.02836]
[1780185693026,24.88,73804.52,155.1,-0.07152,0.00025,3.03821]
[1780185697969,24.89,73800.08,155.1,-0.07272,0.00025,3.07712]
[1780185704014,24.9,73798.31,155.1,-0.07326,0.00025,3.09429]
[1780185709049,24.91,73798.24,155.1,-0.07335,0.00025,3.09715]
[1780185714809,24.92,73798.38,155.1,-0.07337,0.00025,3.09782]
[1780185720432,24.93,73795.92,155.1,-0.07404,0.00025,3.11939]
[1780185726168,24.94,73795.6,155.1,-0.07423,0.00025,3.12564]
[1780185729189,24.94,73788.64,155.1,-0.07605,0.00026,3.18341]
[1780185734224,24.95,73785.89,155.1,-0.0768,0.00026,3.20733]
[1780185739259,24.96,73785.82,155.1,-0.07686,0.00026,3.20923]
[1780185744294,24.96,73785.7,155.1,-0.07694,0.00026,3.21151]
[1780185749329,24.97,73789.53,155.1,-0.07599,0.00026,3.18154]
[1780185754364,24.97,73789.95,155.1,-0.07572,0.00026,3.16957]
[1780185758392,24.98,73780.64,155.1,-0.07818,0.00026,3.24714]
[1780185761413,24.98,73776.45,155.1,-0.0793,0.00027,3.28231]
[1780185766448,24.98,73775.23,155.1,-0.07965,0.00027,3.29317]
[1780185771483,24.98,73774.54,155.1,-0.07986,0.00027,3.29959]
[1780185776517,24.99,73774.08,155.1,-0.08,0.00027,3.30405]
[1780185783570,24.99,73771.97,155.1,-0.08059,0.00027,3.32237]
[1780185793640,24.99,73771.97,155.1,-0.08062,0.00027,3.3233]
[1780185799682,25.0,73771.85,155.1,-0.08067,0.00027,3.32485]
[1780185804717,25.0,73769.39,155.1,-0.08135,0.00027,3.34573]
[1780185809752,25.0,73769.42,155.1,-0.08135,0.00027,3.34577]
[1780185814788,25.0,73767.68,155.1,-0.08161,0.00027,3.35029]
[1780185819822,25.0,73768.06,155.1,-0.08151,0.00027,3.34738]
[1780185824857,25.0,73767.79,155.1,-0.0816,0.00027,3.3499]
[1780185829892,25.0,73766.68,155.1,-0.08191,0.00027,3.35944]
[1780185835933,25.0,73766.76,155.1,-0.08189,0.00027,3.35898]
[1780185840969,25.0,73769.84,155.1,-0.08106,0.00027,3.33339]
[1780185846004,25.0,73772.22,155.1,-0.08043,0.00027,3.31406]
[1780185851039,25.01,73780.47,155.1,-0.07826,0.00026,3.24623]
[1780185852046,25.01,73784.93,155.1,-0.07709,0.00026,3.2098]
[1780185857081,25.01,73785.02,155.1,-0.07711,0.00026,3.21039]
[1780185864130,25.02,73783.13,155.1,-0.07766,0.00026,3.22759]
[1780185867151,25.02,73777.34,155.1,-0.07921,0.00027,3.27598]
[1780185872185,25.02,73773.88,155.1,-0.07993,0.00027,3.29507]
[1780185877222,25.03,73779.41,155.1,-0.07848,0.00026,3.24991]
[1780185882257,25.03,73780.68,155.1,-0.07818,0.00026,3.24044]
[1780185883297,25.03,73780.68,155.1,-0.07818,0.00026,3.24044]
[1780185883325,25.03,73780.68,155.1,-0.07818,0.00026,3.24044]
[1780185883332,25.03,73780.68,155.1,-0.07818,0.00026,3.24044]
[1780185890165,25.04,73779.82,155.1,-0.07844,0.00026,3.24872]
[1780185895348,25.04,73778.07,155.1,-0.07895,0.00027,3.26435]
[1780185900395,25.04,73777.64,155.1,-0.07907,0.00027,3.26837]
[1780185903218,25.04,73777.78,155.1,-0.07905,0.00027,3.26767]
[1780185904416,25.05,73768.36,155.1,-0.08159,0.00027,3.34631]
[1780185909450,25.05,73768.31,155.1,-0.08161,0.00027,3.3469]
[1780185914485,25.05,73772.75,155.1,-0.08042,0.00027,3.31011]
[1780185919520,25.05,73772.34,155.1,-0.08054,0.00027,3.31395]
[1780185924557,25.05,73772.03,155.1,-0.08064,0.00027,3.31694]
[1780185933859,25.05,73772.03,155.1,-0.08065,0.00027,3.31717]
[1780185939674,25.05,73772.25,155.1,-0.0804,0.00027,3.30603]
[1780185944709,25.06,73771.04,155.1,-0.08074,0.00027,3.31653]
[1780185950751,25.06,73770.9,155.1,-0.08079,0.00027,3.31817]
[1780185957800,25.06,73770.85,155.1,-0.08082,0.00027,3.31912]
[1780185962835,25.06,73769.94,155.1,-0.08108,0.00027,3.32705]
[1780185965856,25.06,73764.38,155.1,-0.0826,0.00027,3.37369]
[1780185970891,25.06,73761.55,155.1,-0.08337,0.00028,3.39726]
[1780185973912,25.06,73766.4,155.1,-0.08204,0.00027,3.35648]
[1780185978949,25.06,73765.96,155.1,-0.08216,0.00027,3.36026]
[1780185979497,25.06,73765.96,155.1,-0.08216,0.00027,3.36026]
[1780185979541,25.06,73765.96,155.1,-0.08216,0.00027,3.36026]
[1780185979554,25.06,73765.96,155.1,-0.08216,0.00027,3.36026]
[1780185979598,25.06,73765.96,155.1,-0.08216,0.00027,3.36028]
[1780185980490,25.06,73765.96,155.1,-0.08216,0.00027,3.36028]
[1780185980961,25.06,73765.98,155.1,-0.08213,0.00027,3.35934]
[1780185981745,25.06,73765.98,155.1,-0.08213,0.00027,3.35934]
[1780185988014,25.06,73764.96,155.1,-0.08242,0.00027,3.36806]
[1780185993049,25.06,73762.1,155.1,-0.08298,0.00028,3.38163]
[1780186000099,25.06,73763.93,155.1,-0.08247,0.00027,3.36619]
[1780186005133,25.06,73766.52,155.1,-0.08177,0.00027,3.34461]
[1780186011177,25.06,73767.03,155.1,-0.08164,0.00027,3.34066]
[1780186017218,25.06,73766.72,155.1,-0.08173,0.00027,3.34353]
[1780186022254,25.06,73765.95,155.1,-0.08195,0.00027,3.35015]
[1780186026282,25.06,73758.57,155.1,-0.08399,0.00028,3.41223]
[1780186031432,25.06,73759.84,155.1,-0.08362,0.00028,3.40124]
[1780186031533,25.06,73764.27,155.1,-0.0824,0.00027,3.36397]
[1780186037360,25.06,73765.5,155.1,-0.08207,0.00027,3.35379]
[1780186048437,25.06,73765.76,155.1,-0.08201,0.00027,3.35195]
[1780186053472,25.06,73766.1,155.1,-0.0817,0.00027,3.3389]
[1780186058507,25.06,73772.83,155.1,-0.07989,0.00027,3.28316]
[1780186064548,25.07,73774.01,155.1,-0.0796,0.00027,3.2742]
[1780186065556,25.07,73779.41,155.1,-0.07817,0.00026,3.22982]
[1780186066563,25.07,73784.66,155.1,-0.0768,0.00026,3.18703]
[1780186075626,25.08,73787.94,155.1,-0.07604,0.00026,3.16307]
[1780186080672,25.08,73786.5,155.1,-0.07645,0.00026,3.17603]
[1780186086703,25.09,73785.74,155.1,-0.07671,0.00026,3.1842]
[1780186093253,25.09,73785.86,155.1,-0.0767,0.00026,3.18376]
[1780186093289,25.09,73785.86,155.1,-0.0767,0.00026,3.18376]
[1780186093354,25.1,73785.59,155.1,-0.07681,0.00026,3.18732]
[1780186093890,25.1,73785.59,155.1,-0.07681,0.00026,3.18732]
[1780186093976,25.1,73785.02,155.1,-0.07696,0.00026,3.19196]
[1780186096411,25.1,73785.05,155.1,-0.07696,0.00026,3.19197]
[1780186101809,25.11,73789.52,155.1,-0.07587,0.00026,3.15768]
[1780186106844,25.11,73789.8,155.1,-0.07584,0.00026,3.1569]
[1780186113893,25.12,73789.35,155.1,-0.07581,0.00026,3.15245]
[1780186118928,25.13,73791.3,155.1,-0.07536,0.00026,3.13819]
[1780186123964,25.13,73792.09,155.1,-0.0752,0.00026,3.13345]
[1780186128999,25.14,73791.91,155.1,-0.0753,0.00026,3.13652]
[1780186134034,25.15,73788.15,155.1,-0.07632,0.00026,3.16856]
[1780186139069,25.15,73789.29,155.1,-0.07607,0.00026,3.1607]
[1780186144104,25.16,73789.39,155.1,-0.07609,0.00026,3.16131]
[1780186149139,25.16,73787.51,155.1,-0.07662,0.00026,3.17791]
[1780186154174,25.17,73787.54,155.1,-0.07665,0.00026,3.17894]
[1780186159209,25.17,73787.6,155.1,-0.07667,0.00026,3.17972]
[1780186164243,25.18,73787.94,155.1,-0.07662,0.00026,3.17819]
[1780186170718,25.18,73787.62,155.1,-0.07674,0.00026,3.18179]
[1780186176328,25.19,73786.77,155.1,-0.0768,0.00026,3.18046]
[1780186182370,25.2,73787.15,155.1,-0.07675,0.00026,3.17884]
[1780186188412,25.2,73786.77,155.1,-0.07691,0.00026,3.18362]
[1780186193448,25.21,73787.31,155.1,-0.0768,0.00026,3.18043]
[1780186198483,25.21,73787.72,155.1,-0.07673,0.00026,3.1783]
[1780186203518,25.22,73786.93,155.1,-0.07698,0.00026,3.1859]
[1780186208553,25.22,73786.97,155.1,-0.077,0.00026,3.18673]
[1780186213672,25.22,73786.93,155.1,-0.07704,0.00026,3.18797]
[1780186213719,25.22,73786.93,155.1,-0.07704,0.00026,3.18797]
[1780186213719,25.22,73786.93,155.1,-0.07704,0.00026,3.18797]
[1780186214595,25.22,73787.5,155.1,-0.07688,0.00026,3.18301]
[1780186214934,25.22,73787.5,155.1,-0.07688,0.00026,3.18301]
[1780186215602,25.22,73788.56,155.1,-0.07662,0.00026,3.17465]
[1780186220637,25.23,73785.71,155.1,-0.0774,0.00026,3.19901]
[1780186225672,25.23,73783.0,155.1,-0.07814,0.00026,3.22213]
[1780186230707,25.24,73780.75,155.1,-0.07876,0.00026,3.24133]
[1780186235743,25.24,73781.66,155.1,-0.07832,0.00026,3.2244]
[1780186240778,25.24,73782.21,155.1,-0.07821,0.00026,3.22079]
[1780186245812,25.25,73782.17,155.1,-0.07824,0.00026,3.22198]
[1780186250848,25.25,73782.26,155.1,-0.07825,0.00026,3.22211]
[1780186257063,25.25,73782.35,155.1,-0.07824,0.00026,3.22189]
[1780186261924,25.26,73788.83,155.1,-0.0766,0.00026,3.17059]
[1780186266959,25.26,73793.04,155.1,-0.07556,0.00026,3.13805]
[1780186272493,25.27,73793.93,155.1,-0.07537,0.00026,3.1321]
[1780186273303,25.27,73793.93,155.1,-0.07539,0.00026,3.13272]
[1780186273590,25.27,73793.93,155.1,-0.07539,0.00026,3.13272]
[1780186273689,25.27,73804.97,155.1,-0.07263,0.00025,3.04509]
[1780186274061,25.27,73804.97,155.1,-0.07263,0.00025,3.04509]
[1780186274145,25.27,73815.89,155.1,-0.06996,0.00024,2.95926]
[1780186276345,25.28,73820.55,155.1,-0.06888,0.00024,2.92426]
[1780186279740,25.28,73820.54,155.1,-0.06892,0.00024,2.92562]
[1780186285089,25.3,73821.75,155.1,-0.06877,0.00024,2.92071]
[1780186290122,25.31,73818.72,155.1,-0.06959,0.00024,2.94731]
[1780186295212,25.32,73818.89,155.1,-0.06941,0.00024,2.93843]
[1780186299185,25.33,73828.86,155.1,-0.06715,0.00023,2.86474]
[1780186301200,25.34,73823.33,155.1,-0.06849,0.00024,2.90863]
[1780186306234,25.35,73822.46,155.1,-0.0688,0.00024,2.91854]
[1780186311273,25.36,73819.5,155.1,-0.0696,0.00024,2.94462]
[1780186313287,25.37,73814.84,155.1,-0.07076,0.00024,2.98202]
[1780186318322,25.38,73814.68,155.1,-0.07088,0.00024,2.98593]
[1780186323357,25.39,73814.78,155.1,-0.07094,0.00024,2.98781]
[1780186328849,25.39,73814.85,155.1,-0.07094,0.00024,2.98778]
[1780186333427,25.41,73807.0,155.1,-0.07301,0.00025,3.05409]
[1780186333897,25.41,73807.0,155.1,-0.07301,0.00025,3.05409]
[1780186334911,25.41,73805.94,155.1,-0.0733,0.00025,3.06335]
[1780186340475,25.42,73805.87,155.1,-0.07338,0.00025,3.06591]
[1780186345511,25.43,73805.91,155.1,-0.07343,0.00025,3.0676]
[1780186350546,25.44,73805.08,155.1,-0.0737,0.00025,3.0762]
[1780186357595,25.45,73804.89,155.1,-0.07363,0.00025,3.07068]
[1780186363233,25.46,73804.75,155.1,-0.07372,0.00025,3.07336]
[1780186369680,25.47,73804.59,155.1,-0.07385,0.00025,3.07772]
[1780186376729,25.48,73804.31,155.1,-0.07401,0.00025,3.0826]
[1780186381764,25.49,73804.26,155.1,-0.07408,0.00025,3.08485]
[1780186388629,25.49,73804.27,155.1,-0.07412,0.00025,3.08624]
[1780186389820,25.5,73799.68,155.1,-0.07532,0.00025,3.12413]
[1780186393490,25.5,73799.76,155.1,-0.07533,0.00025,3.12441]
[1780186393909,25.5,73799.76,155.1,-0.07533,0.00025,3.12441]
[1780186404615,25.51,73800.42,155.1,-0.07522,0.00025,3.12101]
[1780186410968,25.52,73796.75,155.1,-0.07627,0.00026,3.15382]
[1780186417009,25.53,73797.98,155.1,-0.07579,0.00025,3.13541]
[1780186423051,25.54,73797.66,155.1,-0.07592,0.00025,3.13967]
[1780186428086,25.54,73797.94,155.1,-0.0759,0.00025,3.13883]
[1780186435438,25.54,73797.94,155.1,-0.0759,0.00025,3.13883]
[1780186442565,25.55,73797.94,155.1,-0.07598,0.00025,3.14161]
[1780186447796,25.56,73794.81,155.1,-0.07685,0.00026,3.1688]
[1780186454225,25.57,73792.27,155.1,-0.07755,0.00026,3.1904]
[1780186460668,25.57,73792.19,155.1,-0.07759,0.00026,3.19184]
[1780186466163,25.58,73792.28,155.1,-0.07763,0.00026,3.19289]
[1780186472396,25.58,73795.15,155.1,-0.07671,0.00026,3.16103]
[1780186477431,25.59,73796.52,155.1,-0.0764,0.00026,3.15134]
[1780186483905,25.59,73796.85,155.1,-0.07635,0.00026,3.14975]
[1780186483938,25.59,73796.85,155.1,-0.07635,0.00026,3.14975]
[1780186483958,25.59,73796.85,155.1,-0.07635,0.00026,3.14975]
[1780186484001,25.6,73796.85,155.1,-0.07638,0.00026,3.15053]
[1780186486032,25.59,73796.56,155.1,-0.07643,0.00026,3.15231]
[1780186487008,25.59,73796.62,155.1,-0.07641,0.00026,3.15156]
[1780186487297,25.59,73796.62,155.1,-0.07641,0.00026,3.15156]
[1780186492537,25.6,73795.06,155.1,-0.07685,0.00026,3.16521]
[1780186496573,25.6,73788.96,155.1,-0.07846,0.00026,3.21513]
[1780186497580,25.6,73784.7,155.1,-0.07958,0.00026,3.24976]
[1780186502616,25.6,73779.67,155.1,-0.08093,0.00027,3.29121]
[1780186507651,25.6,73779.56,155.1,-0.08097,0.00027,3.2923]
[1780186510672,25.6,73788.15,155.1,-0.0787,0.00026,3.22276]
[1780186511679,25.61,73797.58,155.1,-0.07627,0.00026,3.14719]
[1780186517721,25.61,73798.44,155.1,-0.0761,0.00025,3.1418]
[1780186522756,25.62,73800.44,155.1,-0.07563,0.00025,3.12724]
[1780186524770,25.62,73806.32,155.1,-0.07418,0.00025,3.08162]
[1780186527791,25.62,73810.5,155.1,-0.07318,0.00025,3.0499]
[1780186532826,25.63,73808.33,155.1,-0.07357,0.00025,3.05884]
[1780186537861,25.64,73804.65,155.1,-0.07454,0.00025,3.08964]
[1780186542896,25.65,73802.39,155.1,-0.07516,0.00025,3.10909]
[1780186543299,25.65,73802.39,155.1,-0.07516,0.00025,3.10909]
[1780186543360,25.65,73802.39,155.1,-0.07516,0.00025,3.10909]
[1780186545917,25.65,73806.68,155.1,-0.07411,0.00025,3.07622]
[1780186550951,25.66,73809.16,155.1,-0.07356,0.00025,3.05868]
[1780186555987,25.67,73811.3,155.1,-0.0731,0.00025,3.044]
[1780186562029,25.68,73812.27,155.1,-0.07294,0.00025,3.03897]
[1780186567064,25.69,73810.69,155.1,-0.07339,0.00025,3.05341]
[1780186568071,25.69,73805.55,155.1,-0.07468,0.00025,3.09417]
[1780186569078,25.69,73798.81,155.1,-0.0764,0.00025,3.14784]
[1780186575055,25.69,73798.24,155.1,-0.07658,0.00026,3.1534]
[1780186581162,25.7,73798.19,155.1,-0.07665,0.00026,3.15575]
[1780186588213,25.71,73798.53,155.1,-0.07662,0.00026,3.15474]
[1780186590496,25.71,73798.61,155.1,-0.07661,0.00026,3.15435]
[1780186590587,25.71,73798.61,155.1,-0.07661,0.00026,3.15435]
[1780186590597,25.71,73798.61,155.1,-0.07661,0.00026,3.15459]
[1780186591194,25.71,73798.61,155.1,-0.07661,0.00026,3.15459]
[1780186591282,25.71,73798.61,155.1,-0.07637,0.00025,3.14375]
[1780186592927,25.71,73798.61,155.1,-0.07637,0.00025,3.14375]
[1780186598286,25.71,73798.61,155.1,-0.07643,0.00025,3.14553]
[1780186604328,25.72,73798.71,155.1,-0.07646,0.00025,3.14627]
[1780186614398,25.73,73798.74,155.1,-0.07653,0.00026,3.14855]
[1780186618568,25.73,73798.77,155.1,-0.07653,0.00026,3.14856]
[1780186620440,25.74,73794.4,155.1,-0.07769,0.00026,3.18455]
[1780186626185,25.74,73794.14,155.1,-0.07778,0.00026,3.18755]
[1780186630698,25.74,73794.66,155.1,-0.07767,0.00026,3.18396]
[1780186630723,25.74,73794.66,155.1,-0.07767,0.00026,3.18396]
[1780186630738,25.74,73794.66,155.1,-0.07767,0.00026,3.18396]
[1780186630800,25.74,73794.62,155.1,-0.07769,0.00026,3.18466]
[1780186633944,25.74,73794.08,155.1,-0.07784,0.00026,3.18916]
[1780186634031,25.74,73794.11,155.1,-0.07777,0.00026,3.18711]
[1780186636552,25.74,73789.45,155.1,-0.07899,0.00026,3.22481]
[1780186637653,25.74,73789.45,155.1,-0.07899,0.00026,3.22481]
[1780186644438,25.74,73795.33,155.1,-0.0775,0.00026,3.17871]
[1780186652664,25.75,73789.78,155.1,-0.07876,0.00026,3.21425]
[1780186660720,25.75,73789.83,155.1,-0.07879,0.00026,3.21497]
[1780186665760,25.76,73789.85,155.1,-0.0788,0.00026,3.21551]
[1780186670790,25.76,73785.96,155.1,-0.07985,0.00026,3.2475]
[1780186675825,25.76,73785.76,155.1,-0.07992,0.00026,3.24959]
[1780186680861,25.76,73785.47,155.1,-0.08,0.00026,3.25234]
[1780186685896,25.76,73785.58,155.1,-0.07999,0.00026,3.25183]
[1780186690931,25.77,73784.62,155.1,-0.08026,0.00026,3.26001]
[1780186695966,25.77,73784.83,155.1,-0.08021,0.00026,3.25866]
[1780186704013,25.77,73784.76,155.1,-0.08024,0.00026,3.2595]
[1780186710066,25.77,73785.48,155.1,-0.08007,0.00026,3.25436]
[1780186715101,25.77,73785.9,155.1,-0.07975,0.00026,3.24102]
[1780186720136,25.77,73788.0,155.1,-0.07922,0.00026,3.22466]
[1780186722813,25.78,73788.15,155.1,-0.07918,0.00026,3.22371]
[1780186732219,25.78,73788.15,155.1,-0.07922,0.00026,3.22494]
[1780186737255,25.78,73788.42,155.1,-0.07917,0.00026,3.2234]
[1780186742290,25.79,73788.24,155.1,-0.07924,0.00026,3.22548]
[1780186749997,25.79,73788.24,155.1,-0.07924,0.00026,3.22548]
[1780186763233,25.79,73788.24,155.1,-0.07929,0.00026,3.22698]
[1780186772500,25.8,73785.63,155.1,-0.07981,0.00026,3.2394]
[1780186777537,25.8,73788.52,155.1,-0.07907,0.00026,3.21665]
[1780186781565,25.8,73793.35,155.1,-0.07783,0.00026,3.17863]
[1780186786600,25.81,73793.52,155.1,-0.07782,0.00026,3.17824]
[1780186791635,25.81,73792.54,155.1,-0.0781,0.00026,3.18691]
[1780186797623,25.81,73792.4,155.1,-0.07814,0.00026,3.1882]
[1780186801709,25.82,73796.83,155.1,-0.07705,0.00026,3.15443]
[1780186806745,25.82,73797.17,155.1,-0.077,0.00026,3.15288]
[1780186811780,25.83,73797.14,155.1,-0.07704,0.00026,3.15417]
[1780186817822,25.83,73798.35,155.1,-0.07677,0.00026,3.14588]
[1780186822857,25.84,73799.47,155.1,-0.07652,0.00025,3.1382]
[1780186827892,25.84,73799.5,155.1,-0.07655,0.00025,3.13915]
[1780186834941,25.85,73799.12,155.1,-0.07648,0.00025,3.13347]
[1780186839976,25.85,73799.04,155.1,-0.07654,0.00025,3.1353]
[1780186850056,25.86,73799.2,155.1,-0.07657,0.00025,3.13639]
[1780186854084,25.87,73805.63,155.1,-0.07498,0.00025,3.08673]
[1780186859119,25.87,73809.07,155.1,-0.07418,0.00025,3.06178]
[1780186864158,25.88,73808.67,155.1,-0.07433,0.00025,3.06661]
[1780186874229,25.89,73808.81,155.1,-0.07441,0.00025,3.06884]
[1780186880271,25.9,73809.15,155.1,-0.07438,0.00025,3.06814]
[1780186887320,25.91,73809.33,155.1,-0.07441,0.00025,3.069]
[1780186892355,25.92,73809.52,155.1,-0.07419,0.00025,3.05884]
[1780186897567,25.92,73809.58,155.1,-0.0742,0.00025,3.05903]
[1780186904440,25.93,73809.58,155.1,-0.0743,0.00025,3.06231]
[1780186913503,25.95,73809.49,155.1,-0.07442,0.00025,3.06589]
[1780186918538,25.95,73809.49,155.1,-0.07447,0.00025,3.06745]
[1780186923573,25.96,73811.13,155.1,-0.07411,0.00025,3.05624]
[1780186925587,25.96,73815.53,155.1,-0.07304,0.00025,3.02283]
[1780186928608,25.97,73821.99,155.1,-0.07151,0.00024,2.97434]
[1780186933643,25.98,73824.53,155.1,-0.07097,0.00024,2.95722]
[1780186936664,25.98,73830.21,155.1,-0.06967,0.00024,2.91556]
[1780186941700,25.99,73830.92,155.1,-0.06959,0.00024,2.91298]
[1780186948059,26.0,73830.1,155.1,-0.06985,0.00024,2.92137]
[1780186953784,26.02,73828.72,155.1,-0.07009,0.00024,2.92593]
[1780186958819,26.03,73828.89,155.1,-0.07013,0.00024,2.92726]
[1780186963410,26.04,73829.12,155.1,-0.07013,0.00024,2.92708]
[1780186963456,26.04,73829.12,155.1,-0.07013,0.00024,2.92708]
[1780186963460,26.04,73829.12,155.1,-0.07013,0.00024,2.92708]
[1780186963465,26.04,73829.12,155.1,-0.07013,0.00024,2.92708]
[1780186968380,26.04,73829.08,155.1,-0.07017,0.00024,2.92842]
[1780186973924,26.06,73828.75,155.1,-0.07041,0.00024,2.93605]
[1780186979966,26.07,73828.78,155.1,-0.07049,0.00024,2.93883]
[1780186985001,26.09,73822.61,155.1,-0.07205,0.00024,2.98827]
[1780186992424,26.09,73821.43,155.1,-0.0724,0.00024,2.99933]
[1780186999707,26.11,73822.23,155.1,-0.07232,0.00024,2.99686]
[1780187000106,26.11,73827.22,155.1,-0.07113,0.00024,2.95921]
[1780187001113,26.11,73832.57,155.1,-0.06987,0.00024,2.91911]
[1780187006148,26.12,73833.09,155.1,-0.06983,0.00024,2.91779]
[1780187011183,26.13,73833.43,155.1,-0.06962,0.00024,2.90777]
[1780187016218,26.14,73833.68,155.1,-0.06964,0.00024,2.90856]
[1780187022545,26.15,73833.79,155.1,-0.06967,0.00024,2.90935]
[1780187028307,26.17,73832.58,155.1,-0.07012,0.00024,2.92373]
[1780187034349,26.19,73832.55,155.1,-0.07022,0.00024,2.92702]
[1780187039384,26.2,73833.13,155.1,-0.07016,0.00024,2.92517]
[1780187044419,26.21,73833.22,155.1,-0.07022,0.00024,2.92704]
[1780187051468,26.22,73837.24,155.1,-0.06939,0.00023,2.90058]
[1780187058517,26.24,73835.12,155.1,-0.07,0.00024,2.92011]
[1780187064559,26.25,73835.0,155.1,-0.07013,0.00024,2.92406]
[1780187069594,26.26,73835.93,155.1,-0.06998,0.00024,2.91958]
[1780187075636,26.27,73836.9,155.1,-0.06964,0.00023,2.90533]
[1780187080671,26.28,73834.97,155.1,-0.07017,0.00024,2.92243]
[1780187082886,26.29,73846.79,155.1,-0.06746,0.00023,2.83546]
[1780187084492,26.29,73846.79,155.1,-0.06746,0.00023,2.83546]
[1780187084529,26.29,73846.79,155.1,-0.06746,0.00023,2.83546]
[1780187084499,26.29,73856.86,155.1,-0.06524,0.00022,2.76309]
[1780187084698,26.29,73858.26,155.1,-0.06493,0.00022,2.75291]
[1780187090271,26.29,73861.89,155.1,-0.06413,0.00022,2.72667]
[1780187091799,26.29,73865.12,155.1,-0.06342,0.00022,2.70347]
[1780187094083,26.3,73866.36,155.1,-0.06316,0.00022,2.69471]
[1780187094404,26.3,73868.33,155.1,-0.06274,0.00022,2.68083]
[1780187098282,26.3,73873.9,155.1,-0.06156,0.00021,2.64169]
[1780187098637,26.3,73873.9,155.1,-0.06156,0.00021,2.64169]
[1780187099060,26.3,73875.67,155.1,-0.06119,0.00021,2.62937]
[1780187103622,26.3,73876.36,155.1,-0.06106,0.00021,2.62486]
[1780187103916,26.3,73876.79,155.1,-0.06098,0.00021,2.62219]
[1780187105846,26.3,73881.72,155.1,-0.05993,0.00021,2.58718]
[1780187106644,26.3,73881.72,155.1,-0.05993,0.00021,2.58718]
[1780187106951,26.3,73881.72,155.1,-0.05993,0.00021,2.58718]
[1780187107197,26.3,73881.72,155.1,-0.05993,0.00021,2.58718]
[1780187112895,26.29,73883.35,155.1,-0.05955,0.00021,2.57428]
[1780187113646,26.29,73883.35,155.1,-0.05955,0.00021,2.57428]
[1780187115345,26.29,73883.41,155.1,-0.05953,0.00021,2.57365]
[1780187115357,26.29,73883.41,155.1,-0.05953,0.00021,2.57365]
[1780187115393,26.29,73883.41,155.1,-0.05953,0.00021,2.57365]
[1780187115406,26.29,73883.14,155.1,-0.05958,0.00021,2.57534]
[1780187115653,26.29,73883.14,155.1,-0.05958,0.00021,2.57534]
[1780187115702,26.29,73883.14,155.1,-0.05958,0.00021,2.57534]
[1780187115877,26.29,73883.14,155.1,-0.05958,0.00021,2.57534]
[1780187116492,26.29,73898.27,155.1,-0.0565,0.0002,2.47061]
[1780187117616,26.29,73898.27,155.1,-0.0565,0.0002,2.47061]
[1780187116926,26.29,73915.35,155.1,-0.05319,0.00019,2.35586]
[1780187117824,26.29,73915.35,155.1,-0.05319,0.00019,2.35586]
[1780187118109,26.29,73915.35,155.1,-0.05319,0.00019,2.35586]
[1780187118844,26.29,73916.33,155.1,-0.053,0.00019,2.34946]
[1780187118880,26.29,73916.33,155.1,-0.053,0.00019,2.34946]
[1780187118914,26.29,73916.33,155.1,-0.053,0.00019,2.34946]
[1780187119700,26.29,73914.5,155.1,-0.05335,0.00019,2.36168]
[1780187119868,26.29,73914.5,155.1,-0.05335,0.00019,2.36168]
[1780187121051,26.29,73912.79,155.1,-0.05368,0.00019,2.37311]
[1780187122435,26.29,73915.37,155.1,-0.05319,0.00019,2.35605]
[1780187124072,26.29,73917.13,155.1,-0.05286,0.00019,2.34463]
[1780187130016,26.3,73918.95,155.1,-0.05255,0.00019,2.33345]
[1780187133037,26.3,73924.08,155.1,-0.05141,0.00018,2.29106]
[1780187138074,26.3,73926.06,155.1,-0.05108,0.00018,2.27916]
[1780187143110,26.31,73927.15,155.1,-0.05091,0.00018,2.27318]
[1780187143730,26.31,73927.15,155.1,-0.05091,0.00018,2.27318]
[1780187146777,26.31,73925.11,155.1,-0.0513,0.00018,2.28702]
[1780187146906,26.31,73925.11,155.1,-0.0513,0.00018,2.28702]
[1780187147349,26.31,73925.11,155.1,-0.0513,0.00018,2.28702]
[1780187148840,26.31,73924.72,155.1,-0.05138,0.00018,2.28995]
[1780187148911,26.31,73924.72,155.1,-0.05138,0.00018,2.28995]
[1780187152462,26.31,73919.1,155.1,-0.05244,0.00019,2.32716]
[1780187153917,26.32,73918.33,155.1,-0.05259,0.00019,2.33248]
[1780187156981,26.32,73919.88,155.1,-0.05231,0.00019,2.32268]
[1780187157273,26.32,73919.88,155.1,-0.05231,0.00019,2.32268]
[1780187159398,26.32,73920.6,155.1,-0.05218,0.00019,2.31823]
[1780187159547,26.32,73920.6,155.1,-0.05218,0.00019,2.31823]
[1780187161592,26.32,73920.7,155.1,-0.05217,0.00019,2.31787]
[1780187165590,26.32,73920.24,155.1,-0.05228,0.00019,2.32158]
[1780187171214,26.32,73920.21,155.1,-0.0523,0.00019,2.32218]
[1780187171218,26.32,73920.21,155.1,-0.0523,0.00019,2.32218]
[1780187172434,26.33,73920.21,155.1,-0.05231,0.00019,2.32258]
[1780187174446,26.33,73920.15,155.1,-0.05233,0.00019,2.32324]
[1780187174464,26.33,73920.15,155.1,-0.05233,0.00019,2.32324]
[1780187176469,26.33,73920.17,155.1,-0.05233,0.00019,2.32338]
[1780187178125,26.33,73915.38,155.1,-0.05324,0.00019,2.35529]
[1780187186422,26.33,73915.83,155.1,-0.05318,0.00019,2.3531]
[1780187191457,26.34,73917.44,155.1,-0.0527,0.00019,2.33362]
[1780187197651,26.34,73917.54,155.1,-0.05269,0.00019,2.33344]
[1780187201498,26.34,73918.55,155.1,-0.05252,0.00019,2.32741]
[1780187201633,26.34,73918.55,155.1,-0.05252,0.00019,2.32741]
[1780187206927,26.34,73919.18,155.1,-0.05242,0.00019,2.32405]
[1780187212604,26.35,73920.21,155.1,-0.05225,0.00019,2.31808]
[1780187217639,26.35,73920.76,155.1,-0.05217,0.00019,2.31519]
[1780187222674,26.35,73919.3,155.1,-0.05246,0.00019,2.3255]
[1780187227710,26.36,73918.91,155.1,-0.05256,0.00019,2.32869]
[1780187232744,26.36,73919.11,155.1,-0.05254,0.00019,2.32798]
[1780187239317,26.36,73919.21,155.1,-0.05253,0.00019,2.32781]
[1780187245395,26.36,73918.95,155.1,-0.0526,0.00019,2.33037]
[1780187250871,26.37,73919.21,155.1,-0.05258,0.00019,2.32948]
[1780187253073,26.37,73919.21,155.1,-0.05239,0.00019,2.32031]
[1780187253231,26.37,73919.21,155.1,-0.05239,0.00019,2.32031]
[1780187253553,26.37,73919.21,155.1,-0.05239,0.00019,2.32031]
[1780187254546,26.37,73919.21,155.1,-0.05239,0.00019,2.32043]
[1780187254807,26.37,73920.76,155.1,-0.05213,0.00019,2.31126]
[1780187257065,26.38,73924.3,155.1,-0.05149,0.00018,2.28871]
[1780187257077,26.38,73924.3,155.1,-0.05149,0.00018,2.28871]
[1780187262955,26.39,73920.49,155.1,-0.0523,0.00019,2.31704]
[1780187268113,26.4,73920.78,155.1,-0.0523,0.00019,2.31707]
[1780187274038,26.41,73920.97,155.1,-0.05232,0.00019,2.31778]
[1780187279073,26.41,73920.93,155.1,-0.05235,0.00019,2.31881]
[1780187284108,26.41,73920.78,155.1,-0.05239,0.00019,2.32044]
[1780187285411,26.41,73920.78,155.1,-0.05239,0.00019,2.32044]
[1780187290355,26.42,73919.65,155.1,-0.05262,0.00019,2.32844]
[1780187290979,26.42,73919.61,155.1,-0.05263,0.00019,2.32882]
[1780187293045,26.42,73914.63,155.1,-0.05358,0.00019,2.36182]
[1780187296590,26.42,73914.0,155.1,-0.0537,0.00019,2.36616]
[1780187296648,26.42,73914.0,155.1,-0.0537,0.00019,2.36616]
[1780187296753,26.42,73913.94,155.1,-0.05372,0.00019,2.36667]
[1780187297218,26.42,73913.94,155.1,-0.05372,0.00019,2.36667]
[1780187297368,26.42,73913.94,155.1,-0.05372,0.00019,2.36667]
[1780187297681,26.42,73913.94,155.1,-0.05372,0.00019,2.36667]
[1780187297773,26.42,73900.19,155.1,-0.05639,0.0002,2.45875]
[1780187298818,26.42,73900.19,155.1,-0.05639,0.0002,2.45875]
[1780187298206,26.42,73883.27,155.1,-0.05982,0.00021,2.57502]
[1780187299060,26.42,73883.27,155.1,-0.05982,0.00021,2.57502]
[1780187299864,26.42,73882.55,155.1,-0.05997,0.00021,2.57982]
[1780187300393,26.42,73882.55,155.1,-0.05997,0.00021,2.57982]
[1780187301200,26.42,73882.68,155.1,-0.05993,0.00021,2.57869]
[1780187302564,26.42,73882.5,155.1,-0.05996,0.00021,2.57973]
[1780187302840,26.41,73882.0,155.1,-0.06005,0.00021,2.58277]
[1780187304767,26.41,73881.58,155.1,-0.06014,0.00021,2.5857]
[1780187306872,26.41,73879.66,155.1,-0.06052,0.00021,2.59842]
[1780187313312,26.4,73879.65,155.1,-0.06027,0.00021,2.58706]
[1780187320397,26.4,73879.55,155.1,-0.06026,0.00021,2.58683]
[1780187322482,26.4,73879.63,155.1,-0.06023,0.00021,2.58557]
[1780187323382,26.39,73874.93,155.1,-0.06119,0.00021,2.61787]
[1780187324484,26.39,73874.93,155.1,-0.06119,0.00021,2.61787]
[1780187324581,26.39,73868.04,155.1,-0.06266,0.00022,2.66639]
[1780187328518,26.39,73869.93,155.1,-0.06222,0.00021,2.65189]
[1780187329712,26.39,73871.1,155.1,-0.06196,0.00021,2.64326]
[1780187330521,26.38,73869.19,155.1,-0.06235,0.00022,2.65615]
[1780187336205,26.38,73865.64,155.1,-0.06306,0.00022,2.67966]
[1780187342517,26.37,73865.43,155.1,-0.06303,0.00022,2.67852]
[1780187343437,26.37,73865.43,155.1,-0.06303,0.00022,2.67852]
[1780187344091,26.36,73865.05,155.1,-0.06309,0.00022,2.68049]
[1780187345442,26.36,73861.25,155.1,-0.06392,0.00022,2.70774]
[1780187350419,26.35,73859.66,155.1,-0.0642,0.00022,2.71711]
[1780187351314,26.35,73859.49,155.1,-0.06423,0.00022,2.71791]
[1780187353331,26.35,73859.98,155.1,-0.06409,0.00022,2.71352]
[1780187357639,26.34,73860.34,155.1,-0.06396,0.00022,2.70922]
[1780187358712,26.34,73862.35,155.1,-0.06351,0.00022,2.69435]
[1780187359536,26.34,73864.62,155.1,-0.06299,0.00022,2.67727]
[1780187361313,26.33,73865.92,155.1,-0.0627,0.00022,2.66761]
[1780187366688,26.32,73866.1,155.1,-0.06259,0.00022,2.66388]
[1780187371723,26.32,73868.14,155.1,-0.06189,0.00021,2.63786]
[1780187377765,26.31,73868.19,155.1,-0.06182,0.00021,2.63567]
[1780187382800,26.3,73870.9,155.1,-0.0612,0.00021,2.61498]
[1780187387836,26.3,73868.77,155.1,-0.06161,0.00021,2.62864]
[1780187392871,26.29,73868.89,155.1,-0.06154,0.00021,2.62633]
[1780187397906,26.28,73865.25,155.1,-0.06228,0.00022,2.65081]
[1780187400927,26.28,73860.58,155.1,-0.06327,0.00022,2.68325]
[1780187401271,26.28,73860.58,155.1,-0.06327,0.00022,2.68325]
[1780187402710,26.28,73860.58,155.1,-0.06327,0.00022,2.68325]
[1780187403568,26.28,73856.92,155.1,-0.06405,0.00022,2.70881]
[1780187408983,26.27,73856.92,155.1,-0.06397,0.00022,2.70631]
[1780187414018,26.26,73856.71,155.1,-0.06395,0.00022,2.70579]
[1780187416361,26.26,73856.71,155.1,-0.06395,0.00022,2.70579]
[1780187416999,26.25,73856.95,155.1,-0.06388,0.00022,2.70324]
[1780187424089,26.24,73856.84,155.1,-0.0638,0.00022,2.70086]
[1780187431138,26.23,73856.73,155.1,-0.06353,0.00022,2.68898]
[1780187433152,26.23,73848.91,155.1,-0.06525,0.00022,2.7449]
[1780187439195,26.21,73847.89,155.1,-0.06539,0.00023,2.74957]
[1780187443030,26.21,73847.89,155.1,-0.06539,0.00023,2.74957]
[1780187443515,26.21,73847.89,155.1,-0.06539,0.00023,2.74957]
[1780187443734,26.21,73847.89,155.1,-0.06539,0.00023,2.74957]
[1780187451281,26.19,73847.89,155.1,-0.06522,0.00022,2.74408]
[1780187457687,26.18,73847.89,155.1,-0.06517,0.00022,2.7423]
[1780187461351,26.17,73853.23,155.1,-0.0639,0.00022,2.70082]
[1780187462048,26.17,73853.23,155.1,-0.0639,0.00022,2.70082]
[1780187465399,26.17,73855.32,155.1,-0.0634,0.00022,2.68462]
[1780187465418,26.17,73855.43,155.1,-0.06337,0.00022,2.68348]
[1780187467006,26.17,73855.43,155.1,-0.06337,0.00022,2.68348]
[1780187468940,26.16,73855.47,155.1,-0.06334,0.00022,2.68239]
[1780187470126,26.16,73854.98,155.1,-0.06342,0.00022,2.68512]
[1780187473144,26.16,73853.25,155.1,-0.06376,0.00022,2.69637]
[1780187473838,26.16,73853.25,155.1,-0.06376,0.00022,2.69637]
[1780187479477,26.14,73853.2,155.1,-0.06368,0.00022,2.69378]
[1780187484512,26.13,73853.24,155.1,-0.06361,0.00022,2.69143]
[1780187489548,26.13,73853.2,155.1,-0.06356,0.00022,2.68968]
[1780187492173,26.12,73852.8,155.1,-0.06341,0.00022,2.68183]
[1780187492569,26.12,73860.25,155.1,-0.06177,0.00022,2.62785]
[1780187493576,26.12,73869.02,155.1,-0.05989,0.00021,2.56527]
[1780187498611,26.11,73870.38,155.1,-0.05957,0.00021,2.5547]
[1780187503646,26.11,73869.47,155.1,-0.05973,0.00021,2.5601]
[1780187508681,26.11,73868.93,155.1,-0.05982,0.00021,2.56284]
[1780187513716,26.1,73868.97,155.1,-0.05977,0.00021,2.56148]
[1780187515129,26.1,73868.84,155.1,-0.0598,0.00021,2.56218]
[1780187515325,26.1,73868.84,155.1,-0.0598,0.00021,2.56218]
[1780187520767,26.1,73867.66,155.1,-0.06001,0.00021,2.5692]
[1780187525802,26.09,73868.72,155.1,-0.05975,0.00021,2.56058]
[1780187531188,26.09,73868.63,155.1,-0.05974,0.00021,2.56013]
[1780187533148,26.08,73871.34,155.1,-0.05915,0.00021,2.54041]
[1780187534289,26.08,73872.62,155.1,-0.05887,0.00021,2.53125]
[1780187536423,26.08,73875.93,155.1,-0.05818,0.00021,2.50782]
[1780187538344,26.08,73881.32,155.1,-0.05706,0.0002,2.47019]
[1780187538995,26.08,73881.32,155.1,-0.05706,0.0002,2.47019]
[1780187539120,26.08,73881.16,155.1,-0.05709,0.0002,2.47122]
[1780187544935,26.08,73881.21,155.1,-0.05707,0.0002,2.47039]
[1780187549970,26.08,73881.17,155.1,-0.05707,0.0002,2.47026]
[1780187553401,26.08,73881.13,155.1,-0.05707,0.0002,2.47045]
[1780187553436,26.08,73881.13,155.1,-0.05707,0.0002,2.47045]
[1780187553780,26.08,73881.13,155.1,-0.05707,0.0002,2.47045]
[1780187553796,26.08,73881.13,155.1,-0.05707,0.0002,2.47045]
[1780187554023,26.08,73881.13,155.1,-0.05707,0.0002,2.47045]
[1780187553998,26.07,73884.63,155.1,-0.05616,0.0002,2.43662]
[1780187555229,26.07,73887.17,155.1,-0.05565,0.0002,2.41924]
[1780187557258,26.08,73888.13,155.1,-0.05546,0.0002,2.4128]
[1780187557267,26.08,73888.13,155.1,-0.05546,0.0002,2.4128]
[1780187558395,26.08,73888.3,155.1,-0.05543,0.0002,2.4117]
[1780187561309,26.08,73888.34,155.1,-0.05542,0.0002,2.41148]
[1780187561317,26.08,73888.34,155.1,-0.05542,0.0002,2.41148]
[1780187563401,26.08,73889.93,155.1,-0.05511,0.0002,2.40091]
[1780187563445,26.08,73889.93,155.1,-0.05511,0.0002,2.40091]
[1780187563640,26.08,73889.93,155.1,-0.05511,0.0002,2.40091]
[1780187565358,26.08,73890.8,155.1,-0.05494,0.0002,2.39515]
[1780187567377,26.08,73890.93,155.1,-0.05492,0.0002,2.39443]
[1780187567387,26.08,73890.93,155.1,-0.05492,0.0002,2.39443]
[1780187570690,26.08,73890.93,155.1,-0.05492,0.0002,2.39443]
[1780187570698,26.08,73890.93,155.1,-0.05492,0.0002,2.39443]
[1780187570865,26.08,73897.35,155.1,-0.05367,0.00019,2.35138]
[1780187571120,26.08,73904.09,155.1,-0.05238,0.00019,2.30661]
[1780187572988,26.08,73904.09,155.1,-0.05238,0.00019,2.30661]
[1780187573458,26.08,73907.23,155.1,-0.0518,0.00019,2.28634]
[1780187575478,26.08,73908.43,155.1,-0.05158,0.00019,2.27871]
[1780187575487,26.08,73908.43,155.1,-0.05158,0.00019,2.27871]
[1780187577513,26.09,73907.81,155.1,-0.05171,0.00019,2.28332]
[1780187577520,26.09,73907.81,155.1,-0.05171,0.00019,2.28332]
[1780187581558,26.09,73908.05,155.1,-0.0517,0.00019,2.28281]
[1780187581567,26.09,73908.05,155.1,-0.0517,0.00019,2.28281]
[1780187585610,26.09,73908.05,155.1,-0.05171,0.00019,2.28334]
[1780187585618,26.09,73908.05,155.1,-0.05171,0.00019,2.28334]
[1780187589657,26.1,73908.13,155.1,-0.05174,0.00019,2.28441]
[1780187589672,26.1,73908.13,155.1,-0.05174,0.00019,2.28441]
[1780187593710,26.1,73907.49,155.1,-0.05189,0.00019,2.28967]
[1780187593717,26.1,73907.49,155.1,-0.05189,0.00019,2.28967]
[1780187597758,26.11,73907.47,155.1,-0.05193,0.00019,2.29084]
[1780187597767,26.11,73907.47,155.1,-0.05193,0.00019,2.29084]
[1780187598896,26.11,73912.02,155.1,-0.0511,0.00019,2.26184]
[1780187601809,26.11,73912.44,155.1,-0.05103,0.00019,2.2594]
[1780187601818,26.11,73912.44,155.1,-0.05103,0.00019,2.2594]
[1780187605859,26.12,73908.83,155.1,-0.05174,0.00019,2.28429]
[1780187605867,26.12,73908.83,155.1,-0.05174,0.00019,2.28429]
[1780187608512,26.12,73908.53,155.1,-0.05182,0.00019,2.28707]
[1780187608545,26.12,73908.53,155.1,-0.05182,0.00019,2.28707]
[1780187608602,26.12,73916.83,155.1,-0.05028,0.00018,2.23313]
[1780187609909,26.12,73916.83,155.1,-0.05028,0.00018,2.23313]
[1780187609917,26.12,73916.83,155.1,-0.05028,0.00018,2.23313]
[1780187609926,26.12,73922.66,155.1,-0.04923,0.00018,2.19589]
[1780187613958,26.13,73919.04,155.1,-0.04973,0.00018,2.21117]
[1780187613968,26.13,73919.04,155.1,-0.04973,0.00018,2.21117]
[1780187617637,26.14,73920.34,155.1,-0.04954,0.00018,2.20435]
[1780187618018,26.14,73920.34,155.1,-0.04954,0.00018,2.20435]
[1780187618028,26.14,73920.34,155.1,-0.04954,0.00018,2.20435]
[1780187620037,26.14,73920.77,155.1,-0.04949,0.00018,2.20278]
[1780187620048,26.14,73920.77,155.1,-0.04949,0.00018,2.20278]
[1780187624078,26.15,73922.91,155.1,-0.04914,0.00018,2.19028]
[1780187624087,26.15,73922.91,155.1,-0.04914,0.00018,2.19028]
[1780187628128,26.15,73922.35,155.1,-0.04929,0.00018,2.19551]
[1780187628137,26.15,73922.35,155.1,-0.04929,0.00018,2.19551]
[1780187632168,26.16,73922.35,155.1,-0.04932,0.00018,2.19673]
[1780187632178,26.16,73922.35,155.1,-0.04932,0.00018,2.19673]
[1780187635108,26.17,73922.12,155.1,-0.04941,0.00018,2.19981]
[1780187636227,26.17,73922.09,155.1,-0.04943,0.00018,2.20079]
[1780187636237,26.17,73922.09,155.1,-0.04943,0.00018,2.20079]
[1780187638724,26.17,73922.01,155.1,-0.04947,0.00018,2.20209]
[1780187639598,26.18,73915.21,155.1,-0.05074,0.00019,2.24679]
[1780187640267,26.18,73915.21,155.1,-0.05074,0.00019,2.24679]
[1780187640278,26.18,73915.21,155.1,-0.05074,0.00019,2.24679]
[1780187644009,26.18,73913.76,155.1,-0.05103,0.00019,2.25714]
[1780187644319,26.18,73913.76,155.1,-0.05105,0.00019,2.25775]
[1780187644327,26.18,73913.76,155.1,-0.05105,0.00019,2.25775]
[1780187647262,26.19,73913.84,155.1,-0.05105,0.00019,2.25753]
[1780187648368,26.19,73913.84,155.1,-0.05107,0.00019,2.25844]
[1780187648379,26.19,73913.84,155.1,-0.05107,0.00019,2.25844]
[1780187649315,26.19,73913.84,155.1,-0.05107,0.00019,2.25844]
[1780187652427,26.19,73914.0,155.1,-0.05107,0.00019,2.25831]
[1780187652437,26.19,73914.0,155.1,-0.05107,0.00019,2.25831]
[1780187656477,26.19,73914.0,155.1,-0.05108,0.00019,2.25861]
[1780187658331,26.2,73914.0,155.1,-0.05111,0.00019,2.25982]
[1780187660518,26.2,73911.66,155.1,-0.05157,0.00019,2.27599]
[1780187660528,26.2,73911.66,155.1,-0.05157,0.00019,2.27599]
[1780187660555,26.2,73911.66,155.1,-0.05157,0.00019,2.27599]
[1780187664568,26.21,73911.43,155.1,-0.05165,0.00019,2.27858]
[1780187664577,26.21,73911.43,155.1,-0.05165,0.00019,2.27858]
[1780187668617,26.21,73911.38,155.1,-0.05169,0.00019,2.27998]
[1780187668628,26.21,73911.38,155.1,-0.05169,0.00019,2.27998]
[1780187670133,26.21,73911.6,155.1,-0.05165,0.00019,2.27881]
[1780187670815,26.22,73911.63,155.1,-0.05166,0.00019,2.27915]
[1780187674698,26.23,73912.97,155.1,-0.05131,0.00019,2.26432]
[1780187674709,26.23,73912.97,155.1,-0.05131,0.00019,2.26432]
[1780187675464,26.24,73913.26,155.1,-0.05129,0.00019,2.26351]
[1780187676727,26.24,73913.36,155.1,-0.0513,0.00019,2.26394]
[1780187676737,26.24,73913.36,155.1,-0.0513,0.00019,2.26394]
[1780187679080,26.26,73913.4,155.1,-0.05141,0.00019,2.2678]
[1780187679112,26.26,73913.4,155.1,-0.05141,0.00019,2.2678]
[1780187679182,26.26,73913.4,155.1,-0.05145,0.00019,2.26917]
[1780187684827,26.27,73913.7,155.1,-0.05145,0.00019,2.26929]
[1780187684838,26.27,73913.7,155.1,-0.05145,0.00019,2.26929]
[1780187686127,26.28,73913.7,155.1,-0.05149,0.00019,2.27067]
[1780187686228,26.28,73913.7,155.1,-0.05153,0.00019,2.27205]
[1780187686855,26.28,73913.7,155.1,-0.05153,0.00019,2.27205]
[1780187686857,26.28,73913.7,155.1,-0.05153,0.00019,2.27205]
[1780187688381,26.28,73913.85,155.1,-0.0515,0.00019,2.27107]
[1780187688401,26.28,73913.85,155.1,-0.0515,0.00019,2.27107]
[1780187690790,26.3,73913.85,155.1,-0.05158,0.00019,2.27381]
[1780187690801,26.3,73913.85,155.1,-0.05158,0.00019,2.27381]
[1780187690892,26.31,73913.85,155.1,-0.05166,0.00019,2.27655]
[1780187691975,26.31,73913.85,155.1,-0.05166,0.00019,2.27655]
[1780187692151,26.31,73913.85,155.1,-0.05166,0.00019,2.27655]
[1780187692006,26.31,73913.51,155.1,-0.05176,0.00019,2.28002]
[1780187693255,26.31,73913.51,155.1,-0.05176,0.00019,2.28002]
[1780187693356,26.32,73913.51,155.1,-0.0518,0.00019,2.28139]
[1780187697401,26.32,73913.53,155.1,-0.05181,0.00019,2.28188]
[1780187698233,26.32,73913.53,155.1,-0.05181,0.00019,2.28188]
[1780187697502,26.33,73913.53,155.1,-0.05186,0.00019,2.28373]
[1780187703029,26.34,73913.51,155.1,-0.05196,0.00019,2.28692]
[1780187708076,26.36,73912.33,155.1,-0.05228,0.00019,2.29825]
[1780187713148,26.37,73912.34,155.1,-0.05233,0.00019,2.29995]
[1780187716651,26.38,73911.33,155.1,-0.0526,0.00019,2.30947]
[1780187716683,26.38,73911.33,155.1,-0.0526,0.00019,2.30947]
[1780187716708,26.38,73911.33,155.1,-0.0526,0.00019,2.30947]
[1780187717139,26.38,73911.34,155.1,-0.05261,0.00019,2.30961]
[1780187718350,26.38,73911.34,155.1,-0.05261,0.00019,2.30961]
[1780187718355,26.38,73911.34,155.1,-0.05261,0.00019,2.30961]
[1780187718623,26.38,73911.34,155.1,-0.05261,0.00019,2.30982]
[1780187719400,26.38,73911.34,155.1,-0.05261,0.00019,2.30982]
[1780187721131,26.39,73911.33,155.1,-0.05267,0.00019,2.31189]
[1780187721415,26.4,73911.04,155.1,-0.05276,0.00019,2.31479]
[1780187721627,26.4,73911.04,155.1,-0.05276,0.00019,2.31479]
[1780187722178,26.4,73904.43,155.1,-0.05406,0.00019,2.35984]
[1780187722651,26.4,73904.43,155.2,-0.05406,0.00019,2.35984]
[1780187723087,26.4,73904.43,155.2,-0.05406,0.00019,2.35984]
[1780187723091,26.4,73904.43,155.2,-0.05406,0.00019,2.35984]
[1780187725297,26.42,73901.16,155.2,-0.05482,0.0002,2.38577]
[1780187725317,26.42,73901.16,155.2,-0.05482,0.0002,2.38577]
[1780187727213,26.42,73901.19,155.2,-0.05485,0.0002,2.38675]
[1780187727317,26.42,73901.19,155.2,-0.05485,0.0002,2.38675]
[1780187727401,26.42,73901.19,155.3,-0.05485,0.0002,2.38675]
[1780187728220,26.43,73901.16,155.3,-0.05489,0.0002,2.38833]
[1780187728878,26.43,73901.16,155.3,-0.05489,0.0002,2.38833]
[1780187728912,26.43,73901.16,155.3,-0.05489,0.0002,2.38833]
[1780187729227,26.44,73901.36,155.3,-0.05489,0.0002,2.38837]
[1780187732492,26.44,73902.11,155.3,-0.0546,0.00019,2.3756]
[1780187732696,26.44,73902.11,155.3,-0.0546,0.00019,2.3756]
[1780187732802,26.44,73902.11,155.3,-0.0546,0.00019,2.3756]
[1780187732896,26.44,73902.11,155.4,-0.0546,0.00019,2.3756]
[1780187733255,26.45,73902.02,155.4,-0.05465,0.00019,2.37737]
[1780187733397,26.45,73902.02,155.4,-0.05465,0.00019,2.37737]
[1780187733409,26.45,73902.02,155.4,-0.05465,0.00019,2.37737]
[1780187733626,26.45,73902.02,155.4,-0.05465,0.00019,2.37737]
[1780187733657,26.45,73902.02,155.4,-0.05465,0.00019,2.37737]
[1780187733661,26.45,73902.02,155.4,-0.05465,0.00019,2.37737]
[1780187734262,26.45,73902.08,155.4,-0.05465,0.00019,2.37734]
[1780187736276,26.45,73906.97,155.4,-0.05373,0.00019,2.34563]
[1780187737447,26.46,73906.95,155.4,-0.05374,0.00019,2.34618]
[1780187737457,26.46,73906.95,155.4,-0.05374,0.00019,2.34618]
[1780187739478,26.46,73906.7,155.4,-0.05381,0.00019,2.34868]
[1780187739489,26.46,73906.7,155.4,-0.05381,0.00019,2.34868]
[1780187743520,26.47,73906.64,155.4,-0.05386,0.00019,2.35032]
[1780187743527,26.47,73906.64,155.4,-0.05386,0.00019,2.35032]
[1780187749420,26.48,73906.37,155.4,-0.05398,0.00019,2.35459]
[1780187754710,26.49,73906.71,155.4,-0.05398,0.00019,2.35439]
[1780187754721,26.49,73906.71,155.4,-0.05398,0.00019,2.35439]
[1780187754811,26.49,73906.79,155.4,-0.05398,0.00019,2.35427]
[1780187757697,26.5,73906.79,155.4,-0.05405,0.00019,2.35668]
[1780187757716,26.5,73906.79,155.4,-0.05405,0.00019,2.35668]
[1780187761451,26.52,73912.98,155.4,-0.05303,0.00019,2.32189]
[1780187766507,26.54,73914.17,155.4,-0.05292,0.00019,2.31787]
[1780187769847,26.56,73914.49,155.4,-0.05301,0.00019,2.321]
[1780187769859,26.56,73914.49,155.4,-0.05301,0.00019,2.321]
[1780187776678,26.61,73914.82,155.4,-0.05322,0.00019,2.32837]
[1780187781997,26.64,73913.9,155.4,-0.05359,0.00019,2.3412]
[1780187782011,26.64,73913.9,155.4,-0.05359,0.00019,2.3412]
[1780187790657,26.69,73914.3,155.4,-0.0539,0.00019,2.35203]
[1780187795692,26.72,73914.31,155.4,-0.0539,0.00019,2.34915]
[1780187799131,26.74,73909.97,155.4,-0.05485,0.00019,2.3817]
[1780187800066,26.75,73903.53,155.4,-0.05614,0.0002,2.42576]
[1780187801036,26.75,73897.66,155.4,-0.05734,0.0002,2.46637]
[1780187802729,26.76,73897.45,155.4,-0.05742,0.0002,2.46893]
[1780187802743,26.76,73897.29,155.4,-0.05748,0.0002,2.47114]
[1780187808328,26.79,73897.29,155.4,-0.05766,0.0002,2.47712]
[1780187807782,26.79,73889.9,155.4,-0.05916,0.00021,2.52733]
[1780187808789,26.79,73881.99,155.4,-0.06083,0.00021,2.58284]
[1780187812497,26.81,73881.89,155.4,-0.06098,0.00021,2.58759]
[1780187812542,26.81,73881.89,155.4,-0.06098,0.00021,2.58759]
[1780187812699,26.81,73881.89,155.4,-0.06098,0.00021,2.58759]
[1780187813691,26.82,73881.91,155.4,-0.061,0.00021,2.58846]
[1780187813825,26.82,73882.48,155.4,-0.06088,0.00021,2.58452]
[1780187814806,26.82,73882.48,155.4,-0.06088,0.00021,2.58452]
[1780187815352,26.82,73882.48,155.4,-0.06088,0.00021,2.58452]
[1780187815233,26.82,73882.52,155.4,-0.06088,0.00021,2.58446]
[1780187820478,26.84,73884.93,155.4,-0.06056,0.00021,2.57386]
[1780187820487,26.84,73884.93,155.4,-0.06056,0.00021,2.57386]
[1780187821599,26.84,73886.22,155.4,-0.06029,0.00021,2.56498]
[1780187823895,26.86,73881.82,155.4,-0.0613,0.00021,2.59844]
[1780187824527,26.86,73881.82,155.4,-0.0613,0.00021,2.59844]
[1780187824537,26.86,73881.82,155.4,-0.0613,0.00021,2.59844]
[1780187825882,26.86,73880.58,155.4,-0.0616,0.00021,2.60802]
[1780187828578,26.87,73880.55,155.4,-0.06169,0.00021,2.61112]
[1780187828589,26.87,73880.55,155.4,-0.06169,0.00021,2.61112]
[1780187828930,26.88,73876.11,155.4,-0.06266,0.00021,2.64302]
[1780187829671,26.88,73876.11,155.4,-0.06266,0.00021,2.64302]
[1780187830857,26.88,73874.11,155.4,-0.06312,0.00021,2.65793]
[1780187830972,26.89,73870.89,155.4,-0.06384,0.00022,2.68145]
[1780187831450,26.89,73870.89,155.4,-0.06384,0.00022,2.68145]
[1780187831557,26.89,73870.89,155.4,-0.06384,0.00022,2.68145]
[1780187831951,26.89,73866.81,155.4,-0.06475,0.00022,2.71101]
[1780187834032,26.89,73865.24,155.4,-0.06512,0.00022,2.72295]
[1780187834068,26.9,73858.84,155.4,-0.06657,0.00022,2.76943]
[1780187836835,26.9,73858.85,155.4,-0.06661,0.00022,2.77076]
[1780187842625,26.92,73859.39,155.4,-0.06662,0.00022,2.77109]
[1780187845432,26.93,73858.64,155.4,-0.06687,0.00022,2.77925]
[1780187848573,26.94,73859.18,155.4,-0.06679,0.00022,2.77674]
[1780187848808,26.94,73859.18,155.4,-0.06679,0.00022,2.77674]
[1780187854106,26.96,73858.86,155.4,-0.06678,0.00022,2.77305]
[1780187859141,26.97,73858.64,155.4,-0.06693,0.00022,2.77808]
[1780187859939,26.97,73858.64,155.4,-0.06693,0.00022,2.77808]
[1780187860674,26.97,73858.8,155.4,-0.06692,0.00022,2.77762]
[1780187862864,26.98,73858.87,155.4,-0.06692,0.00022,2.7778]
[1780187870218,27.01,73858.62,155.4,-0.06719,0.00022,2.7864]
[1780187876278,27.01,73858.57,155.4,-0.06727,0.00023,2.78877]
[1780187882200,27.04,73858.78,155.4,-0.06737,0.00023,2.79195]
[1780187883322,27.04,73859.13,155.4,-0.06733,0.00022,2.79076]
[1780187884180,27.04,73858.68,155.4,-0.06745,0.00023,2.79465]
[1780187888705,27.05,73858.93,155.4,-0.06741,0.00023,2.79351]
[1780187894387,27.07,73858.93,155.4,-0.06762,0.00023,2.80005]
[1780187899422,27.09,73858.46,155.4,-0.06782,0.00023,2.80664]
[1780187904457,27.1,73857.95,155.4,-0.06804,0.00023,2.81346]
[1780187907478,27.11,73850.28,155.4,-0.06985,0.00023,2.87073]
[1780187912515,27.12,73849.3,155.4,-0.06994,0.00023,2.87019]
[1780187917326,27.13,73850.51,155.4,-0.06971,0.00023,2.863]
[1780187919284,27.13,73851.13,155.4,-0.0696,0.00023,2.8596]
[1780187923656,27.15,73851.36,155.4,-0.06965,0.00023,2.86121]
[1780187923784,27.15,73851.36,155.4,-0.06965,0.00023,2.86121]
[1780187924830,27.15,73851.3,155.4,-0.06966,0.00023,2.86165]
[1780187929854,27.16,73851.09,155.4,-0.06982,0.00023,2.86642]
[1780187935504,27.17,73851.17,155.4,-0.06988,0.00023,2.86852]
[1780187940903,27.19,73851.14,155.4,-0.06997,0.00023,2.87139]
[1780187946516,27.2,73850.68,155.4,-0.07018,0.00023,2.8779]
[1780187952165,27.21,73851.08,155.4,-0.07019,0.00023,2.87811]
[1780187963875,27.24,73849.61,155.4,-0.07072,0.00023,2.89494]
[1780187968910,27.25,73849.75,155.4,-0.07077,0.00023,2.89641]
[1780187974469,27.26,73849.11,155.4,-0.07075,0.00023,2.89265]
[1780187975187,27.26,73849.52,155.4,-0.07067,0.00023,2.89016]
[1780187975224,27.26,73849.52,155.4,-0.07067,0.00023,2.89016]
[1780187975288,27.26,73849.54,155.4,-0.07069,0.00023,2.89051]
[1780187976234,27.26,73849.54,155.4,-0.07069,0.00023,2.89051]
[1780187978654,27.26,73849.54,155.4,-0.07069,0.00023,2.89072]
[1780187978980,27.26,73847.51,155.4,-0.07115,0.00023,2.90492]
[1780187984093,27.27,73846.52,155.4,-0.07144,0.00023,2.91394]
[1780187990057,27.28,73847.07,155.4,-0.07141,0.00023,2.9131]
[1780187992201,27.28,73847.07,155.4,-0.07141,0.00023,2.9131]
[1780187998113,27.3,73849.72,155.4,-0.07091,0.00023,2.89745]
[1780188004157,27.31,73849.53,155.4,-0.07104,0.00023,2.9017]
[1780188007894,27.32,73846.44,155.4,-0.07181,0.00023,2.92557]
[1780188011204,27.33,73841.62,155.4,-0.073,0.00024,2.96254]
[1780188016239,27.33,73839.02,155.4,-0.07368,0.00024,2.98342]
[1780188021528,27.34,73838.69,155.4,-0.07381,0.00024,2.98748]
[1780188027419,27.35,73838.73,155.4,-0.07385,0.00024,2.9888]
[1780188029068,27.35,73838.77,155.4,-0.07386,0.00024,2.98914]
[1780188034364,27.36,73838.66,155.4,-0.07373,0.00024,2.98173]
[1780188039535,27.37,73838.06,155.4,-0.07392,0.00024,2.98744]
[1780188045436,27.37,73837.79,155.4,-0.07404,0.00024,2.99128]
[1780188049972,27.38,73837.75,155.4,-0.07409,0.00024,2.99279]
[1780188055512,27.39,73837.11,155.4,-0.07431,0.00024,2.99957]
[1780188060550,27.4,73842.77,155.4,-0.07301,0.00024,2.95946]
[1780188061557,27.4,73847.52,155.4,-0.0719,0.00023,2.92516]
[1780188066592,27.41,73846.07,155.4,-0.0723,0.00024,2.93768]
[1780188071627,27.41,73846.47,155.4,-0.07227,0.00024,2.93675]
[1780188080414,27.42,73846.07,155.4,-0.07242,0.00024,2.94124]
[1780188085725,27.44,73845.84,155.4,-0.0726,0.00024,2.94681]
[1780188090759,27.45,73845.53,155.4,-0.07273,0.00024,2.95097]
[1780188095795,27.46,73845.6,155.4,-0.07255,0.00024,2.94195]
[1780188099824,27.46,73841.7,155.4,-0.07352,0.00024,2.972]
[1780188101838,27.47,73845.72,155.4,-0.07259,0.00024,2.94334]
[1780188107880,27.48,73845.91,155.4,-0.07263,0.00024,2.94431]
[1780188116312,27.48,73845.79,155.4,-0.07267,0.00024,2.94557]
[1780188117466,27.49,73845.82,155.4,-0.07275,0.00024,2.94804]
[1780188123113,27.5,73848.11,155.4,-0.07228,0.00023,2.93368]
[1780188130503,27.51,73848.72,155.4,-0.07222,0.00023,2.93169]
[1780188136041,27.52,73848.25,155.4,-0.07242,0.00023,2.93789]
[1780188141113,27.53,73847.89,155.4,-0.07257,0.00024,2.9428]
[1780188146472,27.54,73847.86,155.4,-0.07263,0.00024,2.94454]
[1780188152190,27.55,73847.99,155.4,-0.07246,0.00024,2.93575]
[1780188157099,27.55,73848.15,155.4,-0.07243,0.00023,2.93498]
[1780188158232,27.56,73853.67,155.4,-0.0712,0.00023,2.89702]
[1780188163000,27.57,73851.07,155.4,-0.07185,0.00023,2.91706]
[1780188163036,27.57,73851.07,155.4,-0.07185,0.00023,2.91706]
[1780188163039,27.57,73851.07,155.4,-0.07185,0.00023,2.91706]
[1780188163244,27.57,73851.07,155.4,-0.07185,0.00023,2.91706]
[1780188170316,27.58,73851.0,155.4,-0.07198,0.00023,2.92124]
[1780188175351,27.59,73851.92,155.4,-0.07184,0.00023,2.91665]
[1780188180386,27.6,73850.25,155.4,-0.07229,0.00023,2.93074]
[1780188185421,27.61,73849.39,155.4,-0.07255,0.00023,2.93887]
[1780188191464,27.62,73849.32,155.4,-0.07264,0.00023,2.94158]
[1780188198513,27.63,73849.42,155.4,-0.0727,0.00023,2.94339]
[1780188203549,27.64,73849.76,155.4,-0.07269,0.00023,2.94307]
[1780188208586,27.65,73850.09,155.4,-0.07267,0.00023,2.94246]
[1780188213622,27.66,73852.72,155.4,-0.07188,0.00023,2.91483]
[1780188214347,27.66,73852.72,155.4,-0.07188,0.00023,2.91483]
[1780188214629,27.66,73852.73,155.4,-0.07187,0.00023,2.91439]
[1780188219664,27.65,73851.31,155.4,-0.07214,0.00023,2.92281]
[1780188219904,27.65,73851.31,155.4,-0.07214,0.00023,2.92281]
[1780188220671,27.65,73851.25,155.4,-0.07217,0.00023,2.92363]
[1780188223148,27.65,73851.44,155.4,-0.07215,0.00023,2.92302]
[1780188223692,27.65,73851.4,155.4,-0.07215,0.00023,2.92293]
[1780188228727,27.64,73851.58,155.4,-0.07204,0.00023,2.91976]
[1780188233762,27.63,73851.74,155.4,-0.07195,0.00023,2.91677]
[1780188233954,27.63,73851.74,155.4,-0.07195,0.00023,2.91677]
[1780188234769,27.64,73851.82,155.4,-0.07194,0.00023,2.91659]
[1780188239804,27.65,73851.12,155.4,-0.07217,0.00023,2.92362]
[1780188245846,27.66,73851.56,155.4,-0.07214,0.00023,2.92276]
[1780188250881,27.66,73851.8,155.4,-0.07215,0.00023,2.92296]
[1780188253876,27.66,73851.8,155.4,-0.07215,0.00023,2.92296]
[1780188253901,27.67,73851.55,155.4,-0.07224,0.00023,2.92592]
[1780188255172,27.67,73851.55,155.4,-0.07224,0.00023,2.92592]
[1780188255255,27.67,73851.38,155.4,-0.07227,0.00023,2.92676]
[1780188256906,27.67,73851.29,155.4,-0.0723,0.00023,2.92779]
[1780188257768,27.67,73851.29,155.4,-0.0723,0.00023,2.92779]
[1780188264751,27.68,73851.59,155.4,-0.07228,0.00023,2.92711]
[1780188264853,27.68,73851.29,155.4,-0.07239,0.00023,2.9304]
[1780188266485,27.68,73851.45,155.4,-0.07235,0.00023,2.92925]
[1780188266586,27.68,73851.47,155.4,-0.07232,0.00023,2.92832]
[1780188269932,27.68,73851.57,155.4,-0.07232,0.00023,2.92835]
[1780188270033,27.68,73851.57,155.4,-0.07233,0.00023,2.92872]
[1780188271884,27.68,73851.57,155.4,-0.07233,0.00023,2.92872]
[1780188271985,27.68,73851.5,155.4,-0.07209,0.00023,2.91798]
[1780188274582,27.68,73851.5,155.4,-0.07209,0.00023,2.91798]
[1780188274683,27.68,73851.5,155.4,-0.07213,0.00023,2.91914]
[1780188280086,27.68,73851.66,155.4,-0.07203,0.00023,2.91612]
[1780188285121,27.67,73851.56,155.4,-0.072,0.00023,2.91499]
[1780188295191,27.65,73851.04,155.4,-0.072,0.00023,2.91507]
[1780188296419,27.65,73851.04,155.4,-0.072,0.00023,2.91507]
[1780188297820,27.65,73851.54,155.4,-0.07187,0.00023,2.9111]
[1780188297831,27.65,73851.54,155.4,-0.07187,0.00023,2.9111]
[1780188298523,27.65,73851.22,155.4,-0.07192,0.00023,2.91268]
[1780188300588,27.64,73850.72,155.4,-0.07203,0.00023,2.91592]
[1780188305979,27.64,73850.81,155.4,-0.07195,0.00023,2.91344]
[1780188306268,27.63,73862.17,155.4,-0.06931,0.00023,2.8314]
[1780188307275,27.63,73870.6,155.4,-0.06741,0.00022,2.77163]
[1780188308275,27.63,73870.6,155.4,-0.06741,0.00022,2.77163]
[1780188313317,27.63,73871.16,155.4,-0.06726,0.00022,2.76685]
[1780188318352,27.62,73868.85,155.4,-0.06775,0.00022,2.78228]
[1780188321757,27.62,73868.47,155.4,-0.06782,0.00022,2.78462]
[1780188327432,27.62,73867.22,155.4,-0.06807,0.00022,2.79234]
[1780188327625,27.62,73867.22,155.4,-0.06807,0.00022,2.79234]
[1780188328717,27.62,73867.33,155.4,-0.06803,0.00022,2.79119]
[1780188330436,27.61,73860.58,155.4,-0.06954,0.00023,2.83861]
[1780188331241,27.61,73860.58,155.4,-0.06954,0.00023,2.83861]
[1780188334363,27.61,73860.72,155.4,-0.06926,0.00023,2.82649]
[1780188335364,27.61,73860.72,155.4,-0.06925,0.00023,2.82625]
[1780188338170,27.61,73860.73,155.4,-0.06923,0.00023,2.82546]
[1780188343406,27.61,73860.85,155.4,-0.06919,0.00023,2.82436]
[1780188343448,27.61,73860.85,155.4,-0.06919,0.00023,2.82436]
[1780188346408,27.6,73860.85,155.4,-0.06915,0.00023,2.82318]
[1780188346930,27.6,73860.85,155.4,-0.06915,0.00023,2.82318]
[1780188346938,27.6,73860.85,155.4,-0.06915,0.00023,2.82318]
[1780188352844,27.59,73860.8,155.4,-0.06911,0.00023,2.82168]
[1780188362661,27.58,73861.42,155.4,-0.06889,0.00023,2.81479]
[1780188363556,27.58,73861.42,155.4,-0.06889,0.00023,2.81479]
[1780188370717,27.57,73861.28,155.4,-0.06886,0.00023,2.81383]
[1780188375875,27.57,73860.79,155.4,-0.06894,0.00023,2.81646]
[1780188376760,27.57,73852.57,155.4,-0.07081,0.00023,2.87472]
[1780188379991,27.56,73851.91,155.4,-0.07094,0.00023,2.87884]
[1780188380962,27.56,73851.5,155.4,-0.07103,0.00023,2.88148]
[1780188380788,27.56,73851.64,155.4,-0.07101,0.00023,2.88091]
[1780188381795,27.56,73851.67,155.4,-0.07099,0.00023,2.88038]
[1780188382025,27.56,73851.67,155.4,-0.07099,0.00023,2.88038]
[1780188382802,27.57,73851.56,155.4,-0.07103,0.00023,2.88162]
[1780188387836,27.57,73851.71,155.4,-0.07107,0.00023,2.88277]
[1780188389851,27.58,73847.53,155.4,-0.07207,0.00023,2.91381]
[1780188394886,27.59,73845.32,155.4,-0.07242,0.00024,2.92123]
[1780188397907,27.59,73840.5,155.4,-0.0736,0.00024,2.95739]
[1780188400928,27.6,73835.8,155.4,-0.07476,0.00024,2.99269]
[1780188405963,27.6,73836.01,155.4,-0.07476,0.00024,2.9925]
[1780188408220,27.61,73835.11,155.4,-0.07499,0.00024,2.99964]
[1780188408222,27.61,73835.11,155.4,-0.07499,0.00024,2.99964]
[1780188414019,27.61,73834.28,155.4,-0.07524,0.00024,3.00724]
[1780188420960,27.62,73834.05,155.4,-0.07533,0.00024,3.00991]
[1780188420993,27.62,73834.05,155.4,-0.07533,0.00024,3.00991]
[1780188421616,27.62,73834.05,155.4,-0.07533,0.00024,3.00991]
[1780188422696,27.62,73834.05,155.4,-0.07535,0.00024,3.01064]
[1780188422727,27.62,73834.05,155.4,-0.07535,0.00024,3.01064]
[1780188422798,27.62,73834.05,155.4,-0.07535,0.00024,3.01037]
[1780188423499,27.62,73834.05,155.4,-0.07535,0.00024,3.01037]
[1780188423710,27.62,73834.05,155.4,-0.07535,0.00024,3.01037]
[1780188427338,27.61,73834.11,155.4,-0.07528,0.00024,3.00841]
[1780188427829,27.61,73833.88,155.4,-0.07533,0.00024,3.00984]
[1780188429284,27.61,73833.89,155.4,-0.07533,0.00024,3.00976]
[1780188429320,27.61,73833.89,155.4,-0.07533,0.00024,3.00976]
[1780188429385,27.61,73833.89,155.4,-0.07533,0.00024,3.01001]
[1780188432791,27.61,73834.06,155.4,-0.07526,0.00024,3.00775]
[1780188432878,27.6,73834.05,155.4,-0.07523,0.00024,3.00681]
[1780188435363,27.6,73831.48,155.4,-0.07586,0.00024,3.02597]
[1780188435395,27.6,73831.48,155.4,-0.07586,0.00024,3.02597]
[1780188435465,27.6,73830.55,155.4,-0.0761,0.00024,3.03305]
[1780188442645,27.59,73831.2,155.4,-0.07585,0.00024,3.02555]
[1780188449265,27.57,73831.63,155.4,-0.07559,0.00024,3.01759]
[1780188454300,27.56,73831.68,155.4,-0.07525,0.00024,3.00399]
[1780188457078,27.56,73831.68,155.4,-0.07525,0.00024,3.00399]
[1780188466384,27.53,73831.48,155.4,-0.0751,0.00024,2.9994]
[1780188471419,27.52,73831.2,155.4,-0.07509,0.00024,2.99896]
[1780188474086,27.52,73831.06,155.4,-0.07511,0.00024,2.99949]
[1780188482997,27.51,73831.06,155.4,-0.07507,0.00024,2.99849]
[1780188483504,27.49,73826.87,155.4,-0.07595,0.00025,3.02496]
[1780188485099,27.49,73822.41,155.4,-0.07701,0.00025,3.05696]
[1780188491065,27.48,73818.76,155.4,-0.07784,0.00025,3.08181]
[1780188491559,27.47,73818.79,155.4,-0.0778,0.00025,3.08035]
[1780188496595,27.48,73818.31,155.4,-0.07794,0.00025,3.08459]
[1780188501630,27.48,73818.62,155.4,-0.07788,0.00025,3.08294]
[1780188506725,27.48,73818.62,155.4,-0.0779,0.00025,3.08349]
[1780188506760,27.48,73818.62,155.4,-0.0779,0.00025,3.08349]
[1780188506827,27.48,73818.63,155.4,-0.07791,0.00025,3.08369]
[1780188511265,27.47,73818.82,155.4,-0.0778,0.00025,3.08043]
[1780188511366,27.47,73818.82,155.4,-0.07754,0.00025,3.06911]
[1780188512209,27.47,73818.82,155.4,-0.07754,0.00025,3.06911]
[1780188512707,27.47,73819.25,155.4,-0.07744,0.00025,3.06604]
[1780188517742,27.46,73820.39,155.4,-0.07706,0.00025,3.05464]
[1780188518265,27.46,73820.39,155.4,-0.07706,0.00025,3.05464]
[1780188518749,27.46,73824.49,155.4,-0.07602,0.00025,3.02357]
[1780188520763,27.45,73828.65,155.4,-0.07497,0.00024,2.9917]
[1780188525798,27.44,73831.89,155.4,-0.07411,0.00024,2.96555]
[1780188530833,27.43,73831.31,155.4,-0.07418,0.00024,2.96767]
[1780188536875,27.42,73829.82,155.4,-0.07444,0.00024,2.97559]
[1780188541910,27.41,73830.17,155.4,-0.07428,0.00024,2.97081]
[1780188543924,27.41,73826.0,155.4,-0.07527,0.00024,3.00071]
[1780188544293,27.41,73826.0,155.4,-0.07527,0.00024,3.00071]
[1780188544931,27.41,73825.97,155.4,-0.07528,0.00025,3.0012]
[1780188545227,27.41,73825.97,155.4,-0.07528,0.00025,3.0012]
[1780188545322,27.41,73825.97,155.4,-0.07528,0.00025,3.0012]
[1780188546955,27.41,73825.97,155.4,-0.07528,0.00025,3.0012]
[1780188548986,27.4,73825.36,155.4,-0.07541,0.00025,3.00502]
[1780188549087,27.4,73825.39,155.4,-0.07541,0.00025,3.00506]
[1780188554524,27.4,73825.32,155.4,-0.07536,0.00025,3.00362]
[1780188560037,27.38,73822.65,155.4,-0.07591,0.00025,3.02]
[1780188560279,27.38,73822.65,155.4,-0.07591,0.00025,3.02]
[1780188561044,27.38,73821.24,155.4,-0.07626,0.00025,3.03074]
[1780188567708,27.38,73820.8,155.4,-0.07638,0.00025,3.03424]
[1780188577273,27.39,73821.02,155.4,-0.07638,0.00025,3.03435]
[1780188577327,27.4,73821.02,155.4,-0.0762,0.00025,3.02518]
[1780188581187,27.39,73826.73,155.4,-0.07472,0.00024,2.98073]
[1780188586222,27.38,73829.73,155.4,-0.07392,0.00024,2.95642]
[1780188587653,27.38,73829.73,155.4,-0.07392,0.00024,2.95642]
[1780188587755,27.38,73829.22,155.4,-0.07403,0.00024,2.95976]
[1780188588918,27.38,73829.22,155.4,-0.07403,0.00024,2.95976]
[1780188589019,27.38,73829.19,155.4,-0.07406,0.00024,2.96064]
[1780188595284,27.37,73829.01,155.4,-0.07402,0.00024,2.95941]
[1780188601312,27.37,73828.91,155.4,-0.07403,0.00024,2.95972]
[1780188603757,27.35,73831.53,155.4,-0.07331,0.00024,2.9379]
[1780188603922,27.35,73831.53,155.4,-0.07331,0.00024,2.9379]
[1780188604349,27.35,73841.31,155.4,-0.07096,0.00023,2.86576]
[1780188605356,27.35,73853.95,155.4,-0.06803,0.00023,2.77467]
[1780188610393,27.35,73854.45,155.4,-0.0679,0.00023,2.77044]
[1780188614414,27.35,73855.18,155.4,-0.06772,0.00023,2.76486]
[1780188614452,27.35,73855.18,155.4,-0.06772,0.00023,2.76486]
[1780188615250,27.34,73855.3,155.4,-0.06768,0.00023,2.76368]
[1780188615383,27.34,73855.3,155.4,-0.06768,0.00023,2.76368]
[1780188616544,27.34,73858.1,155.4,-0.06705,0.00022,2.74382]
[1780188616591,27.34,73858.1,155.4,-0.06705,0.00022,2.74382]
[1780188616645,27.34,73863.41,155.4,-0.06586,0.00022,2.70621]
[1780188622478,27.33,73864.87,155.4,-0.06544,0.00022,2.69285]
[1780188627513,27.32,73867.45,155.4,-0.06479,0.00022,2.67235]
[1780188632141,27.31,73867.47,155.4,-0.06475,0.00022,2.6708]
[1780188632365,27.31,73867.8,155.4,-0.06442,0.00022,2.65736]
[1780188638113,27.3,73868.65,155.4,-0.06418,0.00022,2.64965]
[1780188643606,27.29,73866.94,155.4,-0.06447,0.00022,2.65891]
[1780188644561,27.29,73867.22,155.4,-0.0644,0.00022,2.65651]
[1780188644761,27.29,73867.22,155.4,-0.0644,0.00022,2.65651]
[1780188647282,27.28,73864.84,155.4,-0.06489,0.00022,2.67223]
[1780188647940,27.28,73861.85,155.4,-0.06554,0.00022,2.69272]
[1780188653695,27.26,73861.81,155.4,-0.06544,0.00022,2.68953]
[1780188659738,27.25,73860.61,155.4,-0.06561,0.00022,2.69499]
[1780188664774,27.24,73860.47,155.4,-0.06556,0.00022,2.69346]
[1780188669808,27.23,73859.94,155.4,-0.0656,0.00022,2.6947]
[1780188675851,27.22,73859.76,155.4,-0.06555,0.00022,2.69298]
[1780188681893,27.2,73858.92,155.4,-0.06564,0.00022,2.69594]
[1780188687938,27.19,73858.84,155.4,-0.06557,0.00022,2.69354]
[1780188689866,27.19,73858.84,155.4,-0.06557,0.00022,2.69354]
[1780188689895,27.19,73858.84,155.4,-0.06557,0.00022,2.69354]
[1780188689952,27.18,73854.73,155.4,-0.06645,0.00022,2.72162]
[1780188695994,27.17,73851.08,155.4,-0.06695,0.00023,2.73398]
[1780188701029,27.16,73851.06,155.4,-0.06687,0.00023,2.73136]
[1780188706064,27.14,73851.25,155.4,-0.06672,0.00023,2.72673]
[1780188711099,27.13,73851.85,155.4,-0.0665,0.00023,2.71977]
[1780188716100,27.12,73851.35,155.4,-0.06655,0.00023,2.72122]
[1780188716415,27.12,73851.13,155.4,-0.06658,0.00023,2.72225]
[1780188720402,27.11,73847.69,155.4,-0.06729,0.00023,2.74462]
[1780188721169,27.11,73847.26,155.4,-0.0674,0.00023,2.74791]
[1780188721564,27.11,73847.26,155.4,-0.0674,0.00023,2.74791]
[1780188726889,27.12,73846.88,155.4,-0.06758,0.00023,2.75372]
[1780188726923,27.12,73846.88,155.4,-0.06758,0.00023,2.75372]
[1780188727211,27.12,73846.89,155.4,-0.06757,0.00023,2.75349]
[1780188727636,27.12,73846.89,155.4,-0.06757,0.00023,2.75349]
[1780188728218,27.13,73847.1,155.4,-0.06754,0.00023,2.7526]
[1780188728624,27.13,73847.1,155.4,-0.06754,0.00023,2.7526]
[1780188729225,27.13,73847.14,155.4,-0.06753,0.00023,2.75216]
[1780188730232,27.13,73847.16,155.4,-0.06755,0.00023,2.75263]
[1780188731260,27.13,73847.16,155.4,-0.06755,0.00023,2.75263]
[1780188731299,27.13,73847.16,155.4,-0.06755,0.00023,2.75263]
[1780188731261,27.13,73847.32,155.4,-0.06753,0.00023,2.7521]
[1780188734153,27.13,73850.32,155.4,-0.06684,0.00023,2.73039]
[1780188734692,27.13,73850.39,155.4,-0.06682,0.00023,2.72977]
[1780188739259,27.13,73850.45,155.4,-0.06679,0.00023,2.72899]
[1780188744330,27.12,73850.49,155.4,-0.06676,0.00023,2.72789]
[1780188744389,27.12,73850.49,155.4,-0.06676,0.00023,2.72789]
[1780188744390,27.12,73850.49,155.4,-0.06676,0.00023,2.72789]
[1780188750767,27.11,73850.52,155.4,-0.06668,0.00023,2.72552]
[1780188755697,27.1,73851.94,155.4,-0.06604,0.00023,2.70198]
[1780188755799,27.1,73852.85,155.4,-0.06582,0.00022,2.69503]
[1780188759449,27.1,73853.13,155.4,-0.06578,0.00022,2.69391]
[1780188759475,27.1,73853.13,155.4,-0.06578,0.00022,2.69391]
[1780188759667,27.1,73853.38,155.4,-0.06574,0.00022,2.69243]
[1780188765180,27.09,73853.31,155.4,-0.06567,0.00022,2.69051]
[1780188770513,27.08,73853.35,155.4,-0.06558,0.00022,2.68737]
[1780188776208,27.07,73853.44,155.4,-0.0655,0.00022,2.68485]
[1780188782011,27.06,73854.17,155.4,-0.06525,0.00022,2.67688]
[1780188787725,27.05,73852.32,155.4,-0.06557,0.00022,2.68721]
[1780188792747,27.04,73852.06,155.4,-0.06556,0.00022,2.68669]
[1780188799075,27.02,73852.14,155.4,-0.06545,0.00022,2.68332]
[1780188805414,27.01,73852.13,155.4,-0.06537,0.00022,2.68063]
[1780188811187,27.0,73852.73,155.4,-0.06515,0.00022,2.67365]
[1780188813343,27.0,73856.0,155.4,-0.06417,0.00022,2.63944]
[1780188815690,26.99,73858.83,155.4,-0.06351,0.00022,2.61845]
[1780188816845,26.99,73858.7,155.4,-0.06353,0.00022,2.619]
[1780188822918,26.98,73861.52,155.4,-0.06285,0.00022,2.59723]
[1780188822927,26.98,73861.52,155.4,-0.06285,0.00022,2.59723]
[1780188823037,26.98,73861.52,155.4,-0.06285,0.00022,2.59723]
[1780188824249,26.98,73861.38,155.4,-0.06287,0.00022,2.59788]
[1780188824425,26.98,73861.38,155.4,-0.06287,0.00022,2.59788]
[1780188827615,26.97,73864.82,155.4,-0.06208,0.00022,2.57272]
[1780188828990,26.97,73864.85,155.4,-0.06207,0.00022,2.57222]
[1780188828997,26.97,73864.85,155.4,-0.06207,0.00022,2.57222]
[1780188830984,26.97,73864.85,155.4,-0.06205,0.00022,2.57164]
[1780188831003,26.97,73864.85,155.4,-0.06205,0.00022,2.57164]
[1780188831011,26.97,73864.85,155.4,-0.06205,0.00022,2.57164]
[1780188831023,26.97,73880.81,155.4,-0.05867,0.00021,2.46201]
[1780188832084,26.97,73880.81,155.4,-0.05867,0.00021,2.46201]
[1780188832243,26.97,73880.81,155.4,-0.05867,0.00021,2.46201]
[1780188832309,26.97,73890.34,155.4,-0.05673,0.0002,2.39792]
[1780188833028,26.97,73890.34,155.4,-0.05673,0.0002,2.39792]
[1780188833038,26.97,73890.34,155.4,-0.05673,0.0002,2.39792]
[1780188833441,26.97,73890.34,155.4,-0.05673,0.0002,2.39792]
[1780188836228,26.97,73895.01,155.4,-0.0558,0.0002,2.36699]
[1780188837077,26.97,73895.05,155.4,-0.05579,0.0002,2.36679]
[1780188837096,26.97,73895.05,155.4,-0.05579,0.0002,2.36679]
[1780188841148,26.97,73895.57,155.4,-0.05569,0.0002,2.36345]
[1780188841158,26.97,73895.57,155.4,-0.05569,0.0002,2.36345]
[1780188844456,26.97,73896.5,155.4,-0.05551,0.0002,2.3574]
[1780188845188,26.97,73896.36,155.4,-0.05554,0.0002,2.35836]
[1780188845986,26.97,73893.86,155.4,-0.05604,0.0002,2.37495]
[1780188847218,26.97,73892.99,155.4,-0.05621,0.0002,2.38072]
[1780188848467,26.97,73892.76,155.4,-0.05626,0.0002,2.38225]
[1780188849237,26.97,73892.69,155.4,-0.05627,0.0002,2.38271]
[1780188849248,26.97,73892.69,155.4,-0.05627,0.0002,2.38271]
[1780188851023,26.97,73889.56,155.4,-0.0569,0.0002,2.40352]
[1780188852578,26.97,73889.87,155.4,-0.05683,0.0002,2.4014]
[1780188853015,26.97,73889.87,155.4,-0.05683,0.0002,2.4014]
[1780188853288,26.97,73889.87,155.4,-0.05683,0.0002,2.4014]
[1780188853297,26.97,73889.87,155.4,-0.05683,0.0002,2.4014]
[1780188853399,26.97,73899.09,155.4,-0.055,0.0002,2.34036]
[1780188854489,26.97,73899.09,155.4,-0.055,0.0002,2.34036]
[1780188854096,26.97,73908.05,155.4,-0.05327,0.00019,2.28203]
[1780188857337,26.97,73907.19,155.4,-0.05344,0.00019,2.2878]
[1780188857347,26.97,73907.19,155.4,-0.05344,0.00019,2.2878]
[1780188860143,26.97,73916.74,155.4,-0.05165,0.00019,2.22709]
[1780188860965,26.97,73916.74,155.4,-0.05165,0.00019,2.22709]
[1780188861388,26.97,73916.74,155.4,-0.05165,0.00019,2.22709]
[1780188863418,26.98,73917.42,155.4,-0.05154,0.00019,2.22341]
[1780188863427,26.98,73917.42,155.4,-0.05154,0.00019,2.22341]
[1780188867475,26.98,73915.39,155.4,-0.05194,0.00019,2.23703]
[1780188867477,26.98,73915.39,155.4,-0.05194,0.00019,2.23703]
[1780188869487,26.98,73918.64,155.4,-0.05135,0.00019,2.2168]
[1780188869497,26.98,73918.64,155.4,-0.05135,0.00019,2.2168]
[1780188872552,26.98,73920.78,155.4,-0.05078,0.00018,2.1948]
[1780188873527,26.99,73920.96,155.4,-0.05076,0.00018,2.19423]
[1780188875558,26.99,73922.58,155.4,-0.05048,0.00018,2.18461]
[1780188879597,27.0,73923.67,155.4,-0.05032,0.00018,2.17902]
[1780188879609,27.0,73923.67,155.4,-0.05032,0.00018,2.17902]
[1780188883637,27.0,73923.62,155.4,-0.05036,0.00018,2.18058]
[1780188883647,27.0,73923.62,155.4,-0.05036,0.00018,2.18058]
[1780188885657,27.0,73923.02,155.4,-0.05049,0.00018,2.18497]
[1780188885667,27.0,73923.02,155.4,-0.05049,0.00018,2.18497]
[1780188887677,27.01,73923.69,155.4,-0.05039,0.00018,2.18138]
[1780188887687,27.01,73923.69,155.4,-0.05039,0.00018,2.18138]
[1780188891717,27.01,73924.04,155.4,-0.05036,0.00018,2.18043]
[1780188891727,27.01,73924.04,155.4,-0.05036,0.00018,2.18043]
[1780188895757,27.02,73924.21,155.4,-0.05036,0.00018,2.18062]
[1780188895767,27.02,73924.21,155.4,-0.05036,0.00018,2.18062]
[1780188899797,27.02,73924.3,155.4,-0.05039,0.00018,2.18132]
[1780188899812,27.02,73924.3,155.4,-0.05039,0.00018,2.18132]
[1780188903848,27.03,73922.06,155.4,-0.05083,0.00018,2.19662]
[1780188903858,27.03,73922.06,155.4,-0.05083,0.00018,2.19662]
[1780188907897,27.04,73918.73,155.4,-0.05148,0.00019,2.21873]
[1780188907908,27.04,73918.73,155.4,-0.05148,0.00019,2.21873]
[1780188911937,27.04,73918.91,155.4,-0.05147,0.00019,2.2186]
[1780188911947,27.04,73918.91,155.4,-0.05147,0.00019,2.2186]
[1780188915997,27.04,73917.9,155.4,-0.05169,0.00019,2.22598]
[1780188918017,27.05,73917.53,155.4,-0.05177,0.00019,2.2288]
[1780188920847,27.05,73917.49,155.4,-0.05179,0.00019,2.22952]
[1780188922067,27.05,73917.32,155.4,-0.05183,0.00019,2.23084]
[1780188923335,27.05,73916.02,155.4,-0.05208,0.00019,2.23934]
[1780188924098,27.05,73916.02,155.4,-0.0521,0.00019,2.23978]
[1780188925847,27.05,73916.67,155.4,-0.05198,0.00019,2.23586]
[1780188926117,27.05,73916.67,155.4,-0.05198,0.00019,2.23586]
[1780188930167,27.06,73916.67,155.4,-0.052,0.00019,2.23653]
[1780188930177,27.06,73916.67,155.4,-0.052,0.00019,2.23653]
[1780188932847,27.06,73916.46,155.4,-0.05186,0.00019,2.22921]
[1780188934218,27.06,73916.53,155.4,-0.05186,0.00019,2.229]
[1780188936255,27.06,73916.5,155.4,-0.05188,0.00019,2.22967]
[1780188936257,27.06,73916.5,155.4,-0.05188,0.00019,2.22967]
[1780188938417,27.07,73916.58,155.4,-0.05188,0.00019,2.22963]
[1780188940297,27.07,73916.79,155.4,-0.05185,0.00019,2.22878]
[1780188941657,27.07,73916.54,155.4,-0.05191,0.00019,2.23084]
[1780188942318,27.07,73916.54,155.4,-0.05191,0.00019,2.23084]
[1780188944337,27.07,73916.71,155.4,-0.05189,0.00019,2.23023]
[1780188944347,27.07,73916.71,155.4,-0.05189,0.00019,2.23023]
[1780188946367,27.08,73916.71,155.4,-0.05191,0.00019,2.23071]
[1780188946377,27.08,73916.71,155.4,-0.05191,0.00019,2.23071]
[1780188950417,27.08,73917.34,155.4,-0.05181,0.00019,2.22742]
[1780188950427,27.08,73917.34,155.4,-0.05181,0.00019,2.22742]
[1780188954467,27.08,73917.22,155.4,-0.05187,0.00019,2.22938]
[1780188954477,27.08,73917.22,155.4,-0.05187,0.00019,2.22938]
[1780188958519,27.09,73917.11,155.4,-0.05192,0.00019,2.23103]
[1780188958528,27.09,73917.11,155.4,-0.05192,0.00019,2.23103]
[1780188962567,27.09,73917.07,155.4,-0.05195,0.00019,2.23223]
[1780188962577,27.09,73917.07,155.4,-0.05195,0.00019,2.23223]
[1780188966629,27.1,73916.86,155.4,-0.05202,0.00019,2.23473]
[1780188966637,27.1,73916.86,155.4,-0.05202,0.00019,2.23473]
[1780188970677,27.1,73916.85,155.4,-0.05205,0.00019,2.23549]
[1780188970687,27.1,73916.85,155.4,-0.05205,0.00019,2.23549]
[1780188973487,27.1,73916.82,155.4,-0.05207,0.00019,2.23637]
[1780188973655,27.11,73916.83,155.4,-0.05208,0.00019,2.23677]
[1780188974738,27.11,73916.83,155.4,-0.05208,0.00019,2.23677]
[1780188980797,27.11,73916.87,155.4,-0.05211,0.00019,2.23766]
[1780188980809,27.11,73916.87,155.4,-0.05211,0.00019,2.23766]
[1780188984848,27.12,73916.89,155.4,-0.05214,0.00019,2.23866]
[1780188984857,27.12,73916.89,155.4,-0.05214,0.00019,2.23866]
[1780188988910,27.12,73916.91,155.4,-0.05216,0.00019,2.23943]
[1780188988917,27.12,73916.91,155.4,-0.05216,0.00019,2.23943]
[1780188994978,27.13,73917.09,155.4,-0.05196,0.00019,2.23008]
[1780188994987,27.13,73917.09,155.4,-0.05196,0.00019,2.23008]
[1780188999027,27.13,73919.31,155.4,-0.05157,0.00019,2.21673]
[1780188999037,27.13,73919.31,155.4,-0.05157,0.00019,2.21673]
[1780189003077,27.14,73919.08,155.4,-0.05165,0.00019,2.21946]
[1780189003087,27.14,73919.08,155.4,-0.05165,0.00019,2.21946]
[1780189005098,27.14,73919.21,155.4,-0.05164,0.00019,2.21915]
[1780189005109,27.14,73919.21,155.4,-0.05164,0.00019,2.21915]
[1780189007129,27.14,73919.11,155.4,-0.05168,0.00019,2.22028]
[1780189007137,27.14,73919.11,155.4,-0.05168,0.00019,2.22028]
[1780189011177,27.15,73918.55,155.4,-0.05181,0.00019,2.22482]
[1780189011187,27.15,73918.55,155.4,-0.05181,0.00019,2.22482]
[1780189013197,27.15,73918.57,155.4,-0.05182,0.00019,2.22518]
[1780189013209,27.15,73918.57,155.4,-0.05182,0.00019,2.22518]
[1780189015228,27.15,73918.83,155.4,-0.05179,0.00019,2.22401]
[1780189015244,27.15,73918.83,155.4,-0.05179,0.00019,2.22401]
[1780189017440,27.15,73918.85,155.4,-0.05179,0.00019,2.22413]
[1780189018896,27.16,73918.84,155.4,-0.05181,0.00019,2.22492]
[1780189021297,27.16,73918.79,155.4,-0.05184,0.00019,2.22571]
[1780189021309,27.16,73918.79,155.4,-0.05184,0.00019,2.22571]
[1780189021322,27.16,73918.79,155.4,-0.05184,0.00019,2.22571]
[1780189021866,27.16,73918.79,155.4,-0.05185,0.00019,2.22619]
[1780189023872,27.16,73915.6,155.4,-0.05245,0.00019,2.24668]
[1780189024295,27.16,73911.05,155.4,-0.05332,0.00019,2.276]
[1780189025357,27.16,73911.05,155.4,-0.05332,0.00019,2.276]
[1780189025367,27.16,73911.05,155.4,-0.05332,0.00019,2.276]
[1780189027717,27.16,73911.45,155.4,-0.05326,0.00019,2.27396]
[1780189030024,27.17,73911.4,155.4,-0.05328,0.00019,2.2746]
[1780189034497,27.17,73914.67,155.4,-0.05268,0.00019,2.25433]
[1780189035553,27.17,73914.64,155.4,-0.0527,0.00019,2.2549]
[1780189036322,27.17,73914.6,155.4,-0.05271,0.00019,2.25535]
[1780189043436,27.18,73914.61,155.4,-0.05275,0.00019,2.25681]
[1780189048471,27.18,73914.61,155.4,-0.05278,0.00019,2.25777]
[1780189052499,27.19,73919.26,155.4,-0.05173,0.00019,2.21946]
[1780189057534,27.19,73918.09,155.4,-0.05198,0.00019,2.22806]
[1780189062287,27.19,73918.07,155.5,-0.052,0.00019,2.22865]
[1780189067604,27.2,73918.18,155.5,-0.05203,0.00019,2.22978]
[1780189072639,27.21,73916.8,155.5,-0.05232,0.00019,2.2396]
[1780189078681,27.21,73916.15,155.5,-0.05248,0.00019,2.24495]
[1780189083716,27.22,73915.45,155.5,-0.05264,0.00019,2.25034]
[1780189088750,27.22,73915.44,155.5,-0.05267,0.00019,2.25129]
[1780189092779,27.23,73919.99,155.5,-0.05184,0.00019,2.22319]
[1780189096807,27.23,73922.54,155.5,-0.05138,0.00018,2.20783]
[1780189098722,27.23,73922.54,155.5,-0.05139,0.00018,2.20807]
[1780189107884,27.24,73923.86,155.5,-0.05123,0.00018,2.20253]
[1780189111284,27.24,73923.86,155.5,-0.05123,0.00018,2.20253]
[1780189112237,27.25,73923.86,155.5,-0.05105,0.00018,2.19374]
[1780189112919,27.25,73929.16,155.5,-0.0501,0.00018,2.16122]
[1780189115309,27.25,73931.72,155.5,-0.04964,0.00018,2.14569]
[1780189119727,27.26,73932.19,155.5,-0.0496,0.00018,2.14413]
[1780189119740,27.26,73932.19,155.5,-0.0496,0.00018,2.14413]
[1780189120785,27.26,73932.19,155.5,-0.04962,0.00018,2.1448]
[1780189122653,27.26,73935.57,155.5,-0.04902,0.00018,2.12434]
[1780189124164,27.26,73939.32,155.5,-0.04838,0.00018,2.10218]
[1780189126299,27.27,73939.58,155.5,-0.04836,0.00018,2.1014]
[1780189129004,27.27,73939.61,155.5,-0.04839,0.00018,2.10242]
[1780189130034,27.28,73939.95,155.5,-0.04834,0.00018,2.10075]
[1780189131003,27.28,73937.89,155.5,-0.04871,0.00018,2.11371]
[1780189132925,27.28,73938.2,155.5,-0.04867,0.00018,2.1122]
[1780189134084,27.28,73938.16,155.5,-0.0487,0.00018,2.11321]
[1780189134961,27.28,73938.2,155.5,-0.0487,0.00018,2.11335]
[1780189136164,27.29,73938.2,155.5,-0.04871,0.00018,2.11373]
[1780189138318,27.29,73939.14,155.5,-0.04857,0.00018,2.10876]
[1780189143888,27.3,73939.35,155.5,-0.0486,0.00018,2.10983]
[1780189144759,27.3,73939.35,155.5,-0.0486,0.00018,2.10983]
[1780189146855,27.31,73937.85,155.5,-0.0489,0.00018,2.12012]
[1780189149373,27.31,73938.15,155.5,-0.04887,0.00018,2.11903]
[1780189151028,27.31,73938.15,155.5,-0.04888,0.00018,2.1194]
[1780189151039,27.31,73938.15,155.5,-0.04888,0.00018,2.1194]
[1780189158032,27.33,73934.05,155.5,-0.04969,0.00018,2.14744]
[1780189165287,27.34,73934.45,155.5,-0.04969,0.00018,2.14757]
[1780189171332,27.35,73933.99,155.5,-0.04963,0.00018,2.14288]
[1780189176364,27.35,73933.78,155.5,-0.04971,0.00018,2.14548]
[1780189177844,27.36,73933.44,155.5,-0.04979,0.00018,2.14823]
[1780189178234,27.36,73933.44,155.5,-0.04979,0.00018,2.14823]
[1780189178295,27.36,73933.44,155.5,-0.04979,0.00018,2.14823]
[1780189178965,27.36,73933.88,155.5,-0.04972,0.00018,2.14585]
[1780189184423,27.37,73932.24,155.5,-0.05007,0.00018,2.15786]
[1780189190465,27.38,73932.39,155.5,-0.0501,0.00018,2.15878]
[1780189199528,27.39,73931.42,155.5,-0.05035,0.00018,2.16751]
[1780189201326,27.39,73930.65,155.5,-0.0505,0.00018,2.17258]
[1780189201436,27.39,73930.65,155.5,-0.0505,0.00018,2.17258]
[1780189201759,27.39,73925.48,155.5,-0.05146,0.00018,2.20534]
[1780189207707,27.4,73927.17,155.5,-0.05118,0.00018,2.19579]
[1780189207714,27.4,73927.17,155.5,-0.05118,0.00018,2.19579]
[1780189208713,27.4,73927.41,155.5,-0.05115,0.00018,2.19479]
[1780189210806,27.4,73929.17,155.5,-0.05085,0.00018,2.18435]
[1780189213121,27.4,73929.37,155.5,-0.05082,0.00018,2.18364]
[1780189217659,27.41,73937.42,155.5,-0.04942,0.00018,2.13559]
[1780189218665,27.41,73942.59,155.5,-0.04851,0.00018,2.10442]
[1780189219163,27.41,73942.59,155.5,-0.04851,0.00018,2.10442]
[1780189219196,27.41,73942.59,155.5,-0.04851,0.00018,2.10442]
[1780189220679,27.42,73948.31,155.5,-0.04754,0.00017,2.07071]
[1780189225299,27.43,73950.43,155.5,-0.04723,0.00017,2.05982]
[1780189227334,27.43,73951.38,155.5,-0.04709,0.00017,2.05507]
[1780189232764,27.44,73953.19,155.5,-0.04667,0.00017,2.03784]
[1780189237799,27.46,73953.68,155.5,-0.04665,0.00017,2.03731]
[1780189242834,27.47,73954.71,155.5,-0.04654,0.00017,2.03361]
[1780189243493,27.47,73954.71,155.5,-0.04654,0.00017,2.03361]
[1780189244160,27.47,73954.74,155.5,-0.04655,0.00017,2.03392]
[1780189245141,27.47,73957.65,155.5,-0.04607,0.00017,2.0172]
[1780189245375,27.47,73957.65,155.5,-0.04607,0.00017,2.0172]
[1780189245434,27.47,73957.65,155.5,-0.04607,0.00017,2.0172]
[1780189248489,27.48,73960.36,155.5,-0.04566,0.00017,2.00284]
[1780189248507,27.48,73960.36,155.5,-0.04566,0.00017,2.00284]
[1780189248528,27.48,73960.36,155.5,-0.04566,0.00017,2.00284]
[1780189250977,27.49,73967.71,155.5,-0.0445,0.00016,1.96172]
[1780189250984,27.49,73967.71,155.5,-0.0445,0.00016,1.96172]
[1780189252823,27.49,73969.02,155.5,-0.0443,0.00016,1.95475]
[1780189253571,27.49,73971.24,155.5,-0.04396,0.00016,1.94258]
[1780189254298,27.49,73971.24,155.5,-0.04396,0.00016,1.94258]
[1780189255253,27.5,73971.39,155.5,-0.04395,0.00016,1.94235]
[1780189258375,27.51,73970.07,155.5,-0.04422,0.00016,1.95182]
[1780189259841,27.51,73970.09,155.5,-0.04423,0.00016,1.95233]
[1780189261407,27.51,73964.77,155.5,-0.04514,0.00017,1.98437]
[1780189263237,27.52,73969.96,155.5,-0.04432,0.00016,1.95544]
[1780189269037,27.54,73973.2,155.5,-0.04392,0.00016,1.94116]
[1780189274072,27.56,73972.82,155.5,-0.04406,0.00016,1.94649]
[1780189276086,27.56,73980.0,155.5,-0.04295,0.00016,1.90682]
[1780189278412,27.57,73979.95,155.5,-0.04298,0.00016,1.90779]
[1780189278850,27.57,73979.95,155.5,-0.04298,0.00016,1.90779]
[1780189279298,27.57,73978.91,155.5,-0.04316,0.00016,1.91437]
[1780189280424,27.57,73976.29,155.5,-0.0436,0.00016,1.92996]
[1780189282610,27.58,73975.18,155.5,-0.04381,0.00016,1.93759]
[1780189285439,27.59,73973.46,155.5,-0.04414,0.00016,1.94935]
[1780189288243,27.6,73969.09,155.5,-0.04491,0.00016,1.97633]
[1780189288247,27.6,73969.09,155.5,-0.04491,0.00016,1.97633]
[1780189290250,27.6,73968.05,155.5,-0.04511,0.00016,1.98351]
[1780189294065,27.61,73965.76,155.5,-0.04536,0.00017,1.98987]
[1780189294298,27.61,73965.76,155.5,-0.04536,0.00017,1.98987]
[1780189294423,27.61,73965.76,155.5,-0.04536,0.00017,1.98987]
[1780189295219,27.62,73970.04,155.5,-0.04469,0.00016,1.96617]
[1780189296080,27.62,73970.04,155.5,-0.04469,0.00016,1.96617]
[1780189296226,27.62,73976.94,155.5,-0.04359,0.00016,1.9272]
[1780189300866,27.63,73976.79,155.5,-0.04366,0.00016,1.93001]
[1780189304965,27.65,73981.8,155.5,-0.04296,0.00016,1.90489]
[1780189310632,27.66,73981.79,155.5,-0.04306,0.00016,1.90836]
[1780189310650,27.67,73990.07,155.5,-0.04178,0.00015,1.86264]
[1780189311426,27.67,73990.07,155.5,-0.04178,0.00015,1.86264]
[1780189311727,27.68,73997.66,155.5,-0.04066,0.00015,1.82233]
[1780189312685,27.68,73997.66,155.5,-0.04066,0.00015,1.82233]
[1780189313425,27.68,73996.45,155.5,-0.04087,0.00015,1.82977]
[1780189313749,27.68,73996.45,155.5,-0.04087,0.00015,1.82977]
[1780189314735,27.68,73993.95,155.5,-0.04127,0.00015,1.8443]
[1780189317701,27.69,73995.8,155.5,-0.04103,0.00015,1.83565]
[1780189319387,27.7,73991.46,155.5,-0.04176,0.00015,1.86198]
[1780189320351,27.7,73991.46,155.5,-0.04176,0.00015,1.86198]
[1780189321012,27.71,73988.41,155.5,-0.04225,0.00016,1.87971]
[1780189322411,27.71,73982.54,155.5,-0.04321,0.00016,1.9141]
[1780189323009,27.71,73982.54,155.5,-0.04321,0.00016,1.9141]
[1780189325484,27.72,73977.8,155.5,-0.04401,0.00016,1.9423]
[1780189327027,27.73,73978.29,155.5,-0.04396,0.00016,1.94073]
[1780189327517,27.73,73978.29,155.5,-0.04396,0.00016,1.94073]
[1780189333485,27.75,73978.42,155.5,-0.04406,0.00016,1.94428]
[1780189338520,27.76,73984.39,155.5,-0.0432,0.00016,1.91346]
[1780189339527,27.77,73994.07,155.5,-0.0417,0.00015,1.86004]
[1780189340464,27.77,73994.07,155.5,-0.0417,0.00015,1.86004]
[1780189342698,27.78,73999.98,155.5,-0.04086,0.00015,1.82981]
[1780189345693,27.79,74000.09,155.5,-0.04089,0.00015,1.83079]
[1780189349714,27.8,74000.08,155.5,-0.04098,0.00015,1.83397]
[1780189350019,27.81,74000.14,155.5,-0.04101,0.00015,1.83519]
[1780189355372,27.82,74000.75,155.5,-0.04082,0.00015,1.82617]
[1780189356649,27.83,74000.75,155.5,-0.04085,0.00015,1.82695]
[1780189362690,27.86,73997.94,155.5,-0.04142,0.00015,1.84779]
[1780189363431,27.86,73997.94,155.5,-0.04142,0.00015,1.84779]
[1780189364282,27.86,73998.45,155.5,-0.04137,0.00015,1.84574]
[1780189369973,27.88,73998.14,155.5,-0.04154,0.00015,1.8519]
[1780189370325,27.89,73998.98,155.5,-0.04143,0.00015,1.84802]
[1780189370950,27.89,73998.98,155.5,-0.04143,0.00015,1.84802]
[1780189371009,27.89,73998.98,155.5,-0.04143,0.00015,1.84802]
[1780189380816,27.93,74000.67,155.5,-0.0414,0.00015,1.84688]
[1780189385870,27.94,74001.95,155.5,-0.04128,0.00015,1.84282]
[1780189387043,27.95,74003.39,155.5,-0.04108,0.00015,1.83569]
[1780189389485,27.96,74003.73,155.5,-0.0411,0.00015,1.83608]
[1780189389552,27.96,74003.73,155.5,-0.0411,0.00015,1.83608]
[1780189391893,27.97,74007.75,155.5,-0.04055,0.00015,1.81652]
[1780189392921,27.97,74007.75,155.5,-0.04055,0.00015,1.81652]
[1780189397333,27.99,74009.95,155.5,-0.04033,0.00015,1.8086]
[1780189399509,28.0,74010.23,155.5,-0.04034,0.00015,1.80867]
[1780189404989,28.02,74012.74,155.5,-0.0401,0.00015,1.79998]
[1780189406553,28.03,74012.94,155.5,-0.04009,0.00015,1.7997]
[1780189407513,28.03,74012.78,155.5,-0.04013,0.00015,1.80137]
[1780189407619,28.03,74012.78,155.5,-0.04013,0.00015,1.80137]
[1780189413045,28.05,74013.31,155.5,-0.04001,0.00015,1.79461]
[1780189415827,28.06,74013.09,155.5,-0.04008,0.00015,1.7974]
[1780189418080,28.07,74008.21,155.5,-0.04088,0.00015,1.82606]
[1780189419136,28.07,74008.21,155.5,-0.04088,0.00015,1.82606]
[1780189426035,28.1,74007.51,155.5,-0.04111,0.00015,1.83439]
[1780189426037,28.1,74007.51,155.5,-0.04111,0.00015,1.83439]
[1780189426946,28.1,74005.92,155.5,-0.04137,0.00015,1.84377]
[1780189427847,28.11,74005.55,155.5,-0.04146,0.00015,1.84722]
[1780189433308,28.13,74005.77,155.5,-0.04153,0.00015,1.84959]
[1780189439234,28.15,74005.92,155.5,-0.04164,0.00015,1.85369]
[1780189441543,28.16,74004.26,155.5,-0.04191,0.00015,1.86346]
[1780189447489,28.18,74004.55,155.5,-0.04198,0.00015,1.86592]
[1780189453331,28.2,74005.61,155.5,-0.04195,0.00015,1.86488]
[1780189455308,28.2,74006.4,155.5,-0.04185,0.00015,1.86124]
[1780189460380,28.22,74006.69,155.5,-0.04192,0.00015,1.86373]
[1780189464308,28.23,74006.7,155.5,-0.04196,0.00015,1.86502]
[1780189465912,28.24,74006.7,155.5,-0.04199,0.00015,1.86637]
[1780189471458,28.26,74007.73,155.5,-0.04178,0.00015,1.85651]
[1780189473398,28.27,74007.69,155.5,-0.04181,0.00015,1.85739]
[1780189474339,28.27,74007.69,155.5,-0.04182,0.00015,1.85807]
[1780189479518,28.29,74009.91,155.5,-0.0416,0.00015,1.85008]
[1780189484554,28.31,74009.73,155.5,-0.04172,0.00015,1.85449]
[1780189492610,28.33,74009.97,155.5,-0.04184,0.00015,1.85862]
[1780189497645,28.35,74009.88,155.5,-0.04195,0.00015,1.86246]
[1780189503687,28.37,74009.87,155.5,-0.04206,0.00015,1.8665]
[1780189508722,28.39,74010.17,155.5,-0.0421,0.00015,1.86817]
[1780189513758,28.41,74010.51,155.5,-0.04214,0.00015,1.86958]
[1780189518793,28.42,74010.2,155.5,-0.04228,0.00015,1.87452]
[1780189522820,28.44,74016.92,155.5,-0.04134,0.00015,1.84074]
[1780189526849,28.45,74010.87,155.5,-0.04233,0.00015,1.87625]
[1780189527719,28.45,74010.87,155.5,-0.04233,0.00015,1.87625]
[1780189529758,28.46,74010.52,155.5,-0.04242,0.00015,1.87948]
[1780189531735,28.46,74009.84,155.5,-0.04256,0.00015,1.88446]
[1780189532060,28.47,74009.75,155.5,-0.0424,0.00015,1.87668]
[1780189537926,28.47,74011.75,155.5,-0.04211,0.00015,1.8663]
[1780189542976,28.47,74010.71,155.5,-0.04228,0.00015,1.87232]
[1780189543004,28.47,74010.71,155.5,-0.04228,0.00015,1.87232]
[1780189543067,28.47,74011.18,155.5,-0.04221,0.00015,1.86985]
[1780189546568,28.48,74012.04,155.5,-0.04214,0.00015,1.86715]
[1780189547051,28.48,74012.04,155.5,-0.04214,0.00015,1.86715]
[1780189547997,28.49,74011.83,155.5,-0.04219,0.00015,1.86894]
[1780189553827,28.51,74010.92,155.5,-0.04243,0.00015,1.87776]
[1780189558259,28.52,74010.75,155.5,-0.04255,0.00015,1.88187]
[1780189562786,28.53,74009.8,155.5,-0.04276,0.00015,1.88956]
[1780189566061,28.54,74010.1,155.5,-0.04277,0.00015,1.88978]
[1780189567469,28.55,74010.02,155.5,-0.04282,0.00015,1.89144]
[1780189573171,28.57,74008.84,155.5,-0.0431,0.00015,1.90151]
[1780189578206,28.58,74008.81,155.5,-0.04319,0.00015,1.90462]
[1780189583240,28.6,74008.98,155.5,-0.04324,0.00015,1.90659]
[1780189586117,28.6,74009.08,155.5,-0.04324,0.00015,1.90662]
[1780189586858,28.61,74009.27,155.5,-0.04325,0.00015,1.90673]
[1780189592006,28.62,74009.57,155.5,-0.04326,0.00015,1.90739]
[1780189594769,28.63,74009.35,155.5,-0.04316,0.00015,1.90128]
[1780189599353,28.65,74004.01,155.5,-0.04409,0.00016,1.9341]
[1780189600360,28.65,73999.63,155.5,-0.04479,0.00016,1.95892]
[1780189603018,28.65,73999.2,155.5,-0.04488,0.00016,1.96181]
[1780189607354,28.66,73999.26,155.5,-0.04493,0.00016,1.96388]
[1780189609604,28.67,73999.14,155.5,-0.04498,0.00016,1.96551]
[1780189615470,28.69,73999.17,155.5,-0.04507,0.00016,1.96867]
[1780189618836,28.69,73999.17,155.5,-0.04507,0.00016,1.96867]
[1780189625066,28.7,73999.54,155.5,-0.04512,0.00016,1.97038]
[1780189625078,28.7,73999.54,155.5,-0.04512,0.00016,1.97038]
[1780189625540,28.71,73995.46,155.5,-0.0458,0.00016,1.99418]
[1780189626410,28.71,73995.46,155.5,-0.0458,0.00016,1.99418]
[1780189627965,28.71,73992.67,155.5,-0.04627,0.00016,2.01034]
[1780189628064,28.72,73986.84,155.5,-0.04724,0.00017,2.04422]
[1780189630575,28.72,73982.72,155.5,-0.04795,0.00017,2.06849]
[1780189633268,28.72,73982.92,155.5,-0.04792,0.00017,2.06765]
[1780189633453,28.72,73982.4,155.5,-0.04802,0.00017,2.07096]
[1780189637624,28.73,73972.85,155.5,-0.04969,0.00017,2.12792]
[1780189639638,28.73,73977.1,155.5,-0.04897,0.00017,2.10358]
[1780189641356,28.73,73979.57,155.5,-0.04856,0.00017,2.08951]
[1780189643094,28.73,73980.7,155.5,-0.04838,0.00017,2.08326]
[1780189643245,28.73,73980.7,155.5,-0.04838,0.00017,2.08326]
[1780189644364,28.74,73977.36,155.5,-0.04896,0.00017,2.10321]
[1780189645497,28.74,73976.36,155.5,-0.04914,0.00017,2.10929]
[1780189645643,28.74,73976.36,155.5,-0.04914,0.00017,2.10929]
[1780189646572,28.74,73974.78,155.5,-0.04942,0.00017,2.11876]
[1780189646634,28.74,73974.78,155.5,-0.04942,0.00017,2.11876]
[1780189646803,28.74,73974.78,155.5,-0.04942,0.00017,2.11876]
[1780189647647,28.74,73975.19,155.5,-0.04935,0.00017,2.1166]
[1780189647840,28.74,73975.19,155.5,-0.04935,0.00017,2.1166]
[1780189649430,28.74,73974.67,155.5,-0.04946,0.00017,2.12011]
[1780189652444,28.75,73974.14,155.5,-0.04937,0.00017,2.11439]
[1780189653298,28.75,73974.14,155.5,-0.04937,0.00017,2.11439]
[1780189658772,28.76,73979.52,155.5,-0.0485,0.00017,2.08487]
[1780189661093,28.76,73980.02,155.5,-0.04842,0.00017,2.08227]
[1780189661671,28.76,73980.08,155.5,-0.04843,0.00017,2.08252]
[1780189663725,28.76,73980.08,155.5,-0.04843,0.00017,2.08252]
[1780189664548,28.76,73980.08,155.5,-0.04845,0.00017,2.08311]
[1780189666874,28.77,73979.48,155.5,-0.04857,0.00017,2.08716]
[1780189667954,28.77,73979.44,155.5,-0.04858,0.00017,2.08768]
[1780189670367,28.77,73979.31,155.5,-0.04863,0.00017,2.08929]
[1780189675947,28.78,73979.55,155.5,-0.04863,0.00017,2.08932]
[1780189675951,28.78,73979.55,155.5,-0.04863,0.00017,2.08932]
[1780189677954,28.78,73981.33,155.5,-0.04835,0.00017,2.07961]
[1780189685961,28.8,73982.32,155.5,-0.04826,0.00017,2.07668]
[1780189690996,28.8,73984.82,155.5,-0.04789,0.00017,2.06387]
[1780189697038,28.81,73984.89,155.5,-0.04793,0.00017,2.0654]
[1780189703080,28.82,73985.14,155.5,-0.04794,0.00017,2.06588]
[1780189708115,28.83,73986.92,155.5,-0.0477,0.00017,2.0576]
[1780189714157,28.84,73986.83,155.5,-0.04758,0.00017,2.05073]
[1780189719192,28.85,73985.93,155.5,-0.04777,0.00017,2.0575]
[1780189724227,28.86,73986.28,155.5,-0.04776,0.00017,2.0571]
[1780189729264,28.87,73985.97,155.5,-0.04786,0.00017,2.06047]
[1780189734299,28.88,73985.96,155.5,-0.04791,0.00017,2.06211]
[1780189739334,28.88,73988.13,155.5,-0.04759,0.00017,2.05129]
[1780189744369,28.89,73986.72,155.5,-0.04787,0.00017,2.06103]
[1780189750411,28.9,73986.76,155.5,-0.04792,0.00017,2.06271]
[1780189753870,28.91,73988.25,155.5,-0.04769,0.00017,2.05484]
[1780189755334,28.91,73988.13,155.5,-0.04772,0.00017,2.05585]
[1780189760480,28.92,73988.73,155.5,-0.04769,0.00017,2.05472]
[1780189762138,28.92,73988.73,155.5,-0.04769,0.00017,2.05472]
[1780189763031,28.92,73988.56,155.5,-0.04774,0.00017,2.05633]
[1780189770550,28.94,73988.58,155.5,-0.04781,0.00017,2.05879]
[1780189773572,28.94,73991.05,155.5,-0.04723,0.00016,2.03629]
[1780189778606,28.95,73991.35,155.5,-0.04723,0.00016,2.03635]
[1780189783645,28.96,73991.2,155.5,-0.0473,0.00016,2.03895]
[1780189784490,28.96,73991.2,155.5,-0.0473,0.00016,2.03895]
[1780189785660,28.96,73996.75,155.5,-0.04642,0.00016,2.00833]
[1780189787562,28.96,73997.84,155.5,-0.04625,0.00016,2.00262]
[1780189791541,28.97,74000.43,155.5,-0.04588,0.00016,1.98979]
[1780189795729,28.98,74005.23,155.5,-0.04517,0.00016,1.96524]
[1780189800768,28.99,74010.8,155.5,-0.04436,0.00016,1.93691]
[1780189805805,29.01,74011.44,155.5,-0.04433,0.00016,1.93586]
[1780189808189,29.01,74011.29,155.5,-0.04437,0.00016,1.93718]
[1780189809994,29.02,74011.25,155.5,-0.0444,0.00016,1.93838]
[1780189810916,29.02,74010.4,155.5,-0.04455,0.00016,1.94353]
[1780189810924,29.02,74010.4,155.5,-0.04455,0.00016,1.94353]
[1780189810952,29.02,74010.4,155.5,-0.04455,0.00016,1.94353]
[1780189811287,29.02,74010.4,155.5,-0.04455,0.00016,1.94353]
[1780189811847,29.02,74004.83,155.5,-0.04546,0.00016,1.97519]
[1780189813398,29.02,74004.83,155.5,-0.04546,0.00016,1.97519]
[1780189814201,29.02,74002.17,155.5,-0.0459,0.00016,1.9904]
[1780189816965,29.03,74003.0,155.5,-0.04579,0.00016,1.9866]
[1780189818924,29.04,74005.43,155.5,-0.04543,0.00016,1.97435]
[1780189819875,29.04,74006.98,155.5,-0.0452,0.00016,1.96621]
[1780189824939,29.05,74008.04,155.5,-0.04511,0.00016,1.963]
[1780189828422,29.06,74007.93,155.5,-0.04516,0.00016,1.96493]
[1780189835951,29.06,74008.0,155.5,-0.04516,0.00016,1.96498]
[1780189839426,29.08,74003.13,155.5,-0.04585,0.00016,1.98654]
[1780189840770,29.08,74002.63,155.5,-0.04596,0.00016,1.9901]
[1780189843160,29.09,74003.58,155.5,-0.04583,0.00016,1.98561]
[1780189847095,29.1,74010.95,155.5,-0.04471,0.00016,1.94695]
[1780189849871,29.1,74014.35,155.5,-0.04421,0.00016,1.92923]
[1780189849909,29.1,74014.35,155.5,-0.04421,0.00016,1.92923]
[1780189850862,29.11,74014.42,155.5,-0.04421,0.00016,1.92934]
[1780189855959,29.12,74014.74,155.5,-0.04423,0.00016,1.93002]
[1780189856158,29.12,74020.39,155.5,-0.04337,0.00015,1.8999]
[1780189857164,29.12,74026.05,155.5,-0.04253,0.00015,1.87006]
[1780189862181,29.14,74024.75,155.5,-0.04279,0.00015,1.87924]
[1780189862459,29.14,74024.75,155.5,-0.04279,0.00015,1.87924]
[1780189862486,29.14,74040.19,155.5,-0.04052,0.00014,1.79848]
[1780189862589,29.14,74040.19,155.5,-0.04052,0.00014,1.79848]
[1780189862684,29.14,74040.19,155.5,-0.04052,0.00014,1.79848]
[1780189863140,29.14,74040.19,155.5,-0.04052,0.00014,1.79848]
[1780189863236,29.14,74052.35,155.5,-0.0388,0.00014,1.73667]
[1780189864243,29.15,74047.82,155.5,-0.03946,0.00014,1.76042]
[1780189865039,29.15,74047.82,155.5,-0.03946,0.00014,1.76042]
[1780189865252,29.15,74041.71,155.5,-0.04035,0.00014,1.79266]
[1780189866406,29.15,74041.71,155.5,-0.04035,0.00014,1.79266]
[1780189866506,29.16,74037.28,155.5,-0.04104,0.00015,1.81716]
[1780189866810,29.16,74037.28,155.5,-0.04104,0.00015,1.81716]
[1780189872473,29.18,74039.92,155.5,-0.04075,0.00015,1.80677]
[1780189873943,29.18,74041.76,155.5,-0.04052,0.00014,1.79859]
[1780189876328,29.19,74047.21,155.5,-0.0398,0.00014,1.77258]
[1780189877335,29.2,74051.7,155.5,-0.03918,0.00014,1.75039]
[1780189880357,29.21,74055.72,155.5,-0.03868,0.00014,1.73234]
[1780189883704,29.22,74054.28,155.5,-0.03895,0.00014,1.74199]
[1780189889422,29.25,74050.4,155.5,-0.03962,0.00014,1.76634]
[1780189895464,29.27,74050.63,155.5,-0.03953,0.00014,1.76089]
[1780189900499,29.29,74048.16,155.5,-0.03998,0.00014,1.77719]
[1780189905534,29.31,74044.62,155.5,-0.04059,0.00014,1.7989]
[1780189911576,29.33,74042.59,155.5,-0.04099,0.00015,1.81341]
[1780189916610,29.35,74038.76,155.5,-0.04164,0.00015,1.83655]
[1780189922653,29.37,74036.1,155.5,-0.04214,0.00015,1.85413]
[1780189924782,29.37,74037.78,155.5,-0.0419,0.00015,1.8459]
[1780189932723,29.4,74035.62,155.5,-0.04237,0.00015,1.86255]
[1780189938764,29.42,74035.79,155.5,-0.04244,0.00015,1.86513]
[1780189941786,29.43,74039.8,155.5,-0.0419,0.00015,1.84582]
[1780189944807,29.44,74047.38,155.5,-0.04085,0.00014,1.80828]
[1780189945814,29.44,74054.78,155.5,-0.03981,0.00014,1.77103]
[1780189946795,29.44,74054.78,155.5,-0.03981,0.00014,1.77103]
[1780189951856,29.47,74056.89,155.5,-0.03945,0.00014,1.75593]
[1780189956892,29.49,74057.31,155.5,-0.03949,0.00014,1.75751]
[1780189962934,29.51,74054.77,155.5,-0.03997,0.00014,1.77481]
[1780189967968,29.53,74055.81,155.5,-0.03992,0.00014,1.77304]
[1780189973004,29.55,74055.59,155.5,-0.04005,0.00014,1.77767]
[1780189980053,29.58,74057.65,155.5,-0.0399,0.00014,1.77215]
[1780189985089,29.59,74052.04,155.5,-0.04079,0.00014,1.80417]
[1780189986096,29.6,74048.09,155.5,-0.04138,0.00015,1.82515]
[1780189992138,29.62,74047.61,155.5,-0.04155,0.00015,1.83131]
[1780189994152,29.62,74040.04,155.5,-0.0427,0.00015,1.87197]
[1780189999187,29.64,74039.48,155.5,-0.04286,0.00015,1.87759]
[1780190002209,29.65,74033.98,155.5,-0.04373,0.00015,1.90824]
[1780190004130,29.65,74033.94,155.5,-0.04375,0.00015,1.90894]
[1780190009258,29.67,74034.03,155.5,-0.04382,0.00015,1.91137]
[1780190013695,29.67,74033.86,155.5,-0.04368,0.00015,1.90408]
[1780190014592,29.68,74033.89,155.5,-0.0437,0.00015,1.90489]
[1780190015300,29.68,74025.74,155.5,-0.04498,0.00016,1.94946]
[1780190016307,29.68,74019.6,155.5,-0.04596,0.00016,1.98321]
[1780190018321,29.69,74013.38,155.5,-0.04697,0.00016,2.01808]
[1780190023356,29.7,74011.36,155.5,-0.04734,0.00016,2.03078]
[1780190028392,29.7,74011.78,155.5,-0.04732,0.00016,2.02994]
[1780190033426,29.71,74011.43,155.5,-0.04742,0.00016,2.03336]
[1780190038461,29.72,74010.43,155.5,-0.04763,0.00016,2.04065]
[1780190043496,29.73,74011.57,155.5,-0.04749,0.00016,2.03578]
[1780190045222,29.73,74011.57,155.5,-0.04749,0.00016,2.03578]
[1780190045625,29.73,74011.57,155.5,-0.04749,0.00016,2.03578]
[1780190045647,29.73,74015.77,155.5,-0.04683,0.00016,2.01321]
[1780190048674,29.74,74018.44,155.5,-0.04642,0.00016,1.99926]
[1780190048687,29.74,74018.44,155.5,-0.04642,0.00016,1.99926]
[1780190051125,29.74,74018.93,155.5,-0.04637,0.00016,1.99762]
[1780190051321,29.74,74018.93,155.5,-0.04637,0.00016,1.99762]
[1780190053319,29.74,74019.33,155.5,-0.04633,0.00016,1.99613]
[1780190053566,29.75,74024.09,155.5,-0.04559,0.00016,1.97061]
[1780190054344,29.75,74024.09,155.5,-0.04559,0.00016,1.97061]
[1780190054574,29.75,74029.3,155.5,-0.04479,0.00015,1.94293]
[1780190056398,29.75,74028.17,155.5,-0.04498,0.00015,1.94943]
[1780190061514,29.76,74029.72,155.5,-0.0448,0.00015,1.94324]
[1780190066657,29.78,74028.85,155.5,-0.04501,0.00015,1.95049]
[1780190072700,29.79,74029.23,155.5,-0.04482,0.00015,1.94171]
[1780190077737,29.8,74030.0,155.5,-0.04477,0.00015,1.93977]
[1780190082772,29.81,74029.48,155.5,-0.04491,0.00015,1.94472]
[1780190088814,29.83,74029.78,155.5,-0.04494,0.00015,1.94567]
[1780190093849,29.84,74039.92,155.5,-0.04345,0.00015,1.89401]
[1780190097547,29.84,74041.22,155.5,-0.04329,0.00015,1.88819]
[1780190102920,29.86,74042.44,155.5,-0.04321,0.00015,1.8854]
[1780190107955,29.88,74043.85,155.5,-0.04307,0.00015,1.8806]
[1780190112989,29.89,74043.99,155.5,-0.04312,0.00015,1.88246]
[1780190114446,29.89,74043.99,155.5,-0.04312,0.00015,1.88246]
[1780190120039,29.91,74041.68,155.5,-0.04357,0.00015,1.89804]
[1780190123060,29.92,74050.72,155.5,-0.04227,0.00015,1.85239]
[1780190128095,29.93,74052.79,155.5,-0.04204,0.00015,1.84449]
[1780190133130,29.95,74052.88,155.5,-0.04192,0.00015,1.83781]
[1780190139172,29.97,74055.41,155.5,-0.04165,0.00014,1.82827]
[1780190142193,29.98,74059.37,155.5,-0.04113,0.00014,1.80985]
[1780190147228,29.99,74062.27,155.5,-0.0408,0.00014,1.7982]
[1780190150510,30.0,74062.48,155.5,-0.04081,0.00014,1.79839]
[1780190156291,30.03,74062.97,155.5,-0.04086,0.00014,1.80029]
[1780190161326,30.04,74063.94,155.5,-0.04081,0.00014,1.7985]
[1780190165990,30.06,74064.03,155.5,-0.04087,0.00014,1.80051]
[1780190167604,30.06,74063.76,155.5,-0.04092,0.00014,1.80249]
[1780190170799,30.07,74063.03,155.5,-0.04108,0.00014,1.808]
[1780190171994,30.08,74062.75,155.5,-0.04115,0.00014,1.81062]
[1780190177438,30.1,74065.79,155.5,-0.04082,0.00014,1.79885]
[1780190178660,30.1,74065.79,155.5,-0.04082,0.00014,1.79885]
[1780190180459,30.11,74073.37,155.5,-0.03981,0.00014,1.7627]
[1780190180913,30.11,74073.37,155.5,-0.03981,0.00014,1.7627]
[1780190183962,30.12,74074.64,155.5,-0.03968,0.00014,1.75836]
[1780190184836,30.12,74074.64,155.5,-0.03968,0.00014,1.75836]
[1780190185331,30.12,74074.94,155.5,-0.03966,0.00014,1.75755]
[1780190185399,30.12,74074.94,155.5,-0.03966,0.00014,1.75755]
[1780190185584,30.12,74074.94,155.5,-0.03966,0.00014,1.75755]
[1780190185982,30.12,74077.75,155.5,-0.03929,0.00014,1.74432]
[1780190186506,30.13,74083.06,155.5,-0.03859,0.00014,1.71892]
[1780190187513,30.13,74088.7,155.5,-0.03785,0.00013,1.69221]
[1780190188617,30.13,74088.7,155.5,-0.03785,0.00013,1.69221]
[1780190189375,30.14,74087.53,155.5,-0.03805,0.00013,1.69939]
[1780190190140,30.14,74087.98,155.5,-0.03799,0.00013,1.69721]
[1780190190880,30.14,74087.98,155.5,-0.03799,0.00013,1.69721]
[1780190197330,30.17,74089.86,155.5,-0.03771,0.00013,1.68493]
[1780190197502,30.17,74089.86,155.5,-0.03771,0.00013,1.68493]
[1780190200941,30.19,74094.56,155.5,-0.03718,0.00013,1.66558]
[1780190204368,30.2,74092.95,155.5,-0.03745,0.00013,1.67574]
[1780190205442,30.21,74093.03,155.5,-0.03749,0.00013,1.67697]
[1780190210674,30.24,74093.59,155.5,-0.03754,0.00013,1.67908]
[1780190215821,30.26,74094.98,155.5,-0.03745,0.00013,1.67564]
[1780190216311,30.26,74095.07,155.5,-0.03746,0.00013,1.67601]
[1780190216346,30.26,74095.07,155.5,-0.03746,0.00013,1.67601]
[1780190218730,30.28,74088.39,155.5,-0.03841,0.00013,1.71052]
[1780190220744,30.29,74084.36,155.5,-0.039,0.00014,1.73162]
[1780190221169,30.29,74084.36,155.5,-0.039,0.00014,1.73162]
[1780190222559,30.29,74084.79,155.5,-0.03896,0.00014,1.73023]
[1780190222758,30.29,74075.94,155.5,-0.04019,0.00014,1.77455]
[1780190223765,30.3,74071.32,155.5,-0.04086,0.00014,1.79825]
[1780190228800,30.31,74069.47,155.5,-0.0412,0.00014,1.8105]
[1780190231788,30.32,74068.87,155.5,-0.04132,0.00014,1.81469]
[1780190231820,30.32,74073.51,155.5,-0.04068,0.00014,1.79199]
[1780190236856,30.34,74076.89,155.5,-0.0403,0.00014,1.77831]
[1780190241892,30.36,74078.81,155.5,-0.04012,0.00014,1.77209]
[1780190246927,30.38,74080.11,155.5,-0.04004,0.00014,1.76894]
[1780190247268,30.38,74080.11,155.5,-0.04004,0.00014,1.76894]
[1780190251962,30.4,74082.33,155.5,-0.03963,0.00014,1.75238]
[1780190254947,30.4,74082.54,155.5,-0.03964,0.00014,1.7527]
[1780190256496,30.41,74082.84,155.5,-0.03962,0.00014,1.75191]
[1780190256808,30.41,74082.84,155.5,-0.03962,0.00014,1.75191]
[1780190260276,30.42,74085.3,155.5,-0.03934,0.00014,1.74189]
[1780190260424,30.42,74085.3,155.5,-0.03934,0.00014,1.74189]
[1780190262846,30.43,74086.5,155.5,-0.03923,0.00014,1.73811]
[1780190263338,30.44,74086.45,155.5,-0.03928,0.00014,1.73975]
[1780190264408,30.44,74086.45,155.5,-0.03928,0.00014,1.73975]
[1780190265709,30.44,74086.75,155.5,-0.03926,0.00014,1.73898]
[1780190265810,30.45,74090.95,155.5,-0.03873,0.00013,1.71997]
[1780190271017,30.47,74093.82,155.5,-0.03843,0.00013,1.70908]
[1780190271677,30.47,74093.82,155.5,-0.03843,0.00013,1.70908]
[1780190273170,30.48,74088.93,155.5,-0.03915,0.00014,1.73496]
[1780190275073,30.49,74088.75,155.5,-0.03919,0.00014,1.73654]
[1780190280207,30.5,74088.63,155.5,-0.0393,0.00014,1.74057]
[1780190280217,30.5,74088.63,155.5,-0.0393,0.00014,1.74057]
[1780190282224,30.51,74086.25,155.5,-0.03966,0.00014,1.75357]
[1780190282496,30.51,74086.25,155.5,-0.03966,0.00014,1.75357]
[1780190283006,30.52,74080.3,155.5,-0.04052,0.00014,1.78417]
[1780190284559,30.52,74080.54,155.5,-0.04049,0.00014,1.78298]
[1780190285366,30.52,74080.42,155.5,-0.04052,0.00014,1.7842]
[1780190287429,30.53,74079.84,155.5,-0.04064,0.00014,1.7883]
[1780190288875,30.53,74078.81,155.5,-0.0408,0.00014,1.79403]
[1780190290894,30.54,74079.14,155.5,-0.04079,0.00014,1.79359]
[1780190291193,30.55,74078.62,155.5,-0.04089,0.00014,1.79737]
[1780190292860,30.55,74079.87,155.5,-0.04072,0.00014,1.79116]
[1780190293529,30.55,74078.05,155.5,-0.04101,0.00014,1.80141]
[1780190293573,30.55,74078.05,155.5,-0.04101,0.00014,1.80141]
[1780190294319,30.56,74072.38,155.5,-0.04183,0.00014,1.83036]
[1780190295577,30.56,74072.38,155.5,-0.04183,0.00014,1.83036]
[1780190295761,30.56,74072.38,155.5,-0.04183,0.00014,1.83036]
[1780190297784,30.56,74071.09,155.5,-0.04204,0.00014,1.83794]
[1780190303384,30.58,74072.24,155.5,-0.04198,0.00014,1.8359]
[1780190308421,30.6,74072.21,155.5,-0.04206,0.00014,1.8387]
[1780190314461,30.62,74072.75,155.5,-0.04188,0.00014,1.83011]
[1780190321511,30.64,74071.49,155.5,-0.04217,0.00014,1.84024]
[1780190323427,30.64,74069.99,155.5,-0.0424,0.00014,1.84834]
[1780190323911,30.64,74069.99,155.5,-0.0424,0.00014,1.84834]
[1780190325087,30.65,74070.65,155.5,-0.04233,0.00014,1.84603]
[1780190326359,30.65,74070.92,155.5,-0.04231,0.00014,1.84519]
[1780190331580,30.67,74070.08,155.5,-0.04252,0.00014,1.85251]
[1780190336479,30.68,74070.06,155.5,-0.04258,0.00014,1.85463]
[1780190339644,30.69,74072.27,155.5,-0.0423,0.00014,1.84496]
[1780190341087,30.69,74071.31,155.5,-0.04247,0.00014,1.85084]
[1780190341132,30.69,74071.31,155.5,-0.04247,0.00014,1.85084]
[1780190341939,30.69,74071.31,155.5,-0.04247,0.00014,1.85084]
[1780190347163,30.71,74070.98,155.5,-0.04261,0.00014,1.85559]
[1780190348179,30.71,74070.01,155.5,-0.04276,0.00014,1.861]
[1780190354742,30.73,74070.47,155.5,-0.04279,0.00014,1.8621]
[1780190358406,30.74,74070.65,155.5,-0.04281,0.00014,1.86265]
[1780190359613,30.75,74071.12,155.5,-0.04277,0.00014,1.86124]
[1780190364812,30.76,74071.46,155.5,-0.0428,0.00014,1.86245]
[1780190369848,30.78,74073.54,155.5,-0.04257,0.00014,1.85436]
[1780190374883,30.79,74076.19,155.5,-0.04207,0.00014,1.83445]
[1780190379918,30.81,74078.18,155.5,-0.04186,0.00014,1.82716]
[1780190383693,30.81,74078.87,155.5,-0.04181,0.00014,1.82532]
[1780190384028,30.81,74078.87,155.5,-0.04181,0.00014,1.82532]
[1780190390997,30.84,74080.85,155.5,-0.04165,0.00014,1.81971]
[1780190397040,30.86,74080.66,155.5,-0.04176,0.00014,1.82386]
[1780190397971,30.86,74080.66,155.5,-0.04176,0.00014,1.82386]
[1780190403038,30.87,74080.14,155.5,-0.04191,0.00014,1.82911]
[1780190406103,30.88,74071.98,155.5,-0.04314,0.00015,1.87215]
[1780190413152,30.9,74073.41,155.5,-0.04303,0.00014,1.86815]
[1780190419194,30.92,74072.32,155.5,-0.04326,0.00015,1.8764]
[1780190422328,30.92,74072.89,155.5,-0.04321,0.00015,1.87442]
[1780190428257,30.94,74073.37,155.5,-0.04323,0.00015,1.87513]
[1780190433292,30.95,74075.49,155.5,-0.04279,0.00014,1.8575]
[1780190441349,30.97,74076.99,155.5,-0.04268,0.00014,1.85373]
[1780190446385,30.99,74078.9,155.5,-0.04248,0.00014,1.84659]
[1780190453442,31.01,74076.56,155.5,-0.04291,0.00014,1.86161]
[1780190458477,31.02,74076.68,155.5,-0.04295,0.00014,1.86332]
[1780190464055,31.03,74077.86,155.5,-0.04284,0.00014,1.85924]
[1780190464062,31.03,74077.86,155.5,-0.04284,0.00014,1.85924]
[1780190469554,31.05,74077.6,155.5,-0.04297,0.00014,1.86376]
[1780190473555,31.05,74077.48,155.5,-0.04301,0.00014,1.86526]
[1780190473582,31.05,74077.48,155.5,-0.04301,0.00014,1.86526]
[1780190473641,31.05,74077.48,155.5,-0.04301,0.00014,1.86526]
[1780190479624,31.07,74079.79,155.5,-0.04278,0.00014,1.85735]
[1780190481829,31.07,74079.79,155.5,-0.04278,0.00014,1.85735]
[1780190482639,31.08,74079.79,155.5,-0.04282,0.00014,1.85873]
[1780190484778,31.08,74079.79,155.5,-0.04282,0.00014,1.85873]
[1780190484848,31.08,74079.79,155.5,-0.04282,0.00014,1.85873]
[1780190486861,31.09,74079.79,155.5,-0.04286,0.00014,1.86011]
[1780190487295,31.1,74079.79,155.5,-0.04289,0.00014,1.86102]
[1780190489456,31.1,74079.79,155.5,-0.0429,0.00014,1.86148]
[1780190494729,31.11,74081.09,155.5,-0.0426,0.00014,1.84856]
[1780190500823,31.12,74080.5,155.5,-0.04273,0.00014,1.85338]
[1780190504037,31.13,74080.62,155.5,-0.04274,0.00014,1.8537]
[1780190504152,31.13,74080.62,155.5,-0.04274,0.00014,1.8537]
[1780190506098,31.14,74083.99,155.5,-0.04231,0.00014,1.83874]
[1780190506192,31.15,74088.26,155.5,-0.04174,0.00014,1.81854]
[1780190506640,31.15,74088.26,155.5,-0.04174,0.00014,1.81854]
[1780190508652,31.15,74087.78,155.5,-0.04183,0.00014,1.82193]
[1780190512350,31.16,74089.01,155.5,-0.04171,0.00014,1.8174]
[1780190515121,31.17,74091.16,155.5,-0.04143,0.00014,1.80785]
[1780190520910,31.19,74091.75,155.5,-0.04145,0.00014,1.80863]
[1780190525946,31.2,74091.94,155.5,-0.0415,0.00014,1.81029]
[1780190526303,31.2,74091.94,155.5,-0.0415,0.00014,1.81029]
[1780190531988,31.22,74092.99,155.5,-0.04146,0.00014,1.80876]
[1780190537023,31.24,74092.75,155.5,-0.04156,0.00014,1.81251]
[1780190538446,31.24,74093.58,155.5,-0.04146,0.00014,1.80895]
[1780190544073,31.26,74093.78,155.5,-0.04152,0.00014,1.81106]
[1780190547004,31.26,74094.06,155.5,-0.04151,0.00014,1.81072]
[1780190548034,31.27,74094.17,155.5,-0.04151,0.00014,1.81069]
[1780190548320,31.27,74096.86,155.5,-0.04115,0.00014,1.79806]
[1780190552306,31.28,74101.19,155.5,-0.04043,0.00014,1.77027]
[1780190552452,31.28,74101.19,155.5,-0.04043,0.00014,1.77027]
[1780190553137,31.29,74107.82,155.5,-0.03955,0.00013,1.73903]
[1780190554144,31.29,74113.03,155.5,-0.03887,0.00013,1.71493]
[1780190554808,31.29,74113.03,155.5,-0.03887,0.00013,1.71493]
[1780190555864,31.29,74114.05,155.5,-0.03876,0.00013,1.71077]
[1780190559134,31.31,74114.64,155.5,-0.03874,0.00013,1.71]
[1780190562310,31.32,74115.22,155.5,-0.03873,0.00013,1.70993]
[1780190563878,31.33,74115.27,155.5,-0.03875,0.00013,1.71036]
[1780190563956,31.33,74115.27,155.5,-0.03875,0.00013,1.71036]
[1780190567781,31.34,74111.78,155.5,-0.03928,0.00013,1.72945]
[1780190573280,31.36,74114.64,155.5,-0.03901,0.00013,1.71971]
[1780190579322,31.39,74114.53,155.5,-0.03913,0.00013,1.72407]
[1780190582894,31.39,74110.77,155.5,-0.03966,0.00013,1.74317]
[1780190588385,31.42,74107.85,155.5,-0.04017,0.00014,1.76113]
[1780190593421,31.43,74111.59,155.5,-0.03975,0.00013,1.7462]
[1780190597285,31.44,74111.47,155.5,-0.0398,0.00013,1.74796]
[1780190598257,31.44,74111.47,155.5,-0.0398,0.00013,1.74796]
[1780190603494,31.47,74111.36,155.5,-0.03994,0.00013,1.75318]
[1780190608529,31.49,74112.65,155.5,-0.03985,0.00013,1.74995]
[1780190613564,31.5,74112.83,155.5,-0.03972,0.00013,1.7431]
[1780190617183,31.51,74114.12,155.5,-0.03958,0.00013,1.73818]
[1780190618907,31.52,74115.41,155.5,-0.03944,0.00013,1.73327]
[1780190619515,31.52,74118.69,155.5,-0.03903,0.00013,1.71842]
[1780190623354,31.53,74123.73,155.5,-0.03842,0.00013,1.69672]
[1780190623502,31.54,74124.48,155.5,-0.03834,0.00013,1.69389]
[1780190625379,31.54,74123.95,155.5,-0.03845,0.00013,1.69771]
[1780190631059,31.56,74121.97,155.5,-0.0388,0.00013,1.71021]
[1780190634184,31.58,74123.55,155.5,-0.03864,0.00013,1.70478]
[1780190636572,31.59,74123.92,155.5,-0.03865,0.00013,1.70504]
[1780190637550,31.59,74123.9,155.5,-0.03867,0.00013,1.7058]
[1780190642779,31.61,74123.33,155.5,-0.03886,0.00013,1.71238]
[1780190644184,31.61,74123.33,155.5,-0.03886,0.00013,1.71238]
[1780190645024,31.62,74123.33,155.5,-0.03889,0.00013,1.71367]
[1780190646207,31.62,74123.02,155.5,-0.03893,0.00013,1.71512]
[1780190647215,31.63,74122.71,155.5,-0.03901,0.00013,1.71786]
[1780190650800,31.64,74122.34,155.5,-0.03911,0.00013,1.7215]
[1780190650830,31.64,74122.34,155.5,-0.03911,0.00013,1.7215]
[1780190650904,31.64,74122.34,155.5,-0.03911,0.00013,1.7215]
[1780190651047,31.64,74122.34,155.5,-0.03911,0.00013,1.7215]
[1780190651842,31.65,74130.13,155.5,-0.03813,0.00013,1.68652]
[1780190653112,31.65,74130.13,155.5,-0.03813,0.00013,1.68652]
[1780190653357,31.65,74130.13,155.5,-0.03813,0.00013,1.68652]
[1780190653197,31.66,74137.13,155.5,-0.03728,0.00013,1.65581]
[1780190653828,31.66,74137.13,155.5,-0.03728,0.00013,1.65581]
[1780190654218,31.66,74137.13,155.5,-0.03728,0.00013,1.65581]
[1780190655343,31.66,74135.96,155.5,-0.03745,0.00013,1.66189]
[1780190660905,31.69,74130.13,155.5,-0.03831,0.00013,1.69298]
[1780190661459,31.69,74130.13,155.5,-0.03831,0.00013,1.69298]
[1780190663926,31.7,74136.48,155.5,-0.03756,0.00013,1.66582]
[1780190669969,31.73,74137.79,155.5,-0.03751,0.00013,1.66412]
[1780190674313,31.74,74137.08,155.5,-0.03747,0.00013,1.66077]
[1780190677396,31.75,74132.59,155.5,-0.03811,0.00013,1.6835]
[1780190677473,31.75,74132.59,155.5,-0.03811,0.00013,1.6835]
[1780190677728,31.76,74132.82,155.5,-0.0381,0.00013,1.68313]
[1780190678029,31.76,74143.34,155.5,-0.03678,0.00012,1.63587]
[1780190679036,31.76,74153.69,155.5,-0.03553,0.00012,1.5903]
[1780190680196,31.76,74153.69,155.5,-0.03553,0.00012,1.5903]
[1780190681334,31.77,74156.19,155.5,-0.03527,0.00012,1.58085]
[1780190682264,31.78,74157.08,155.5,-0.03519,0.00012,1.57777]
[1780190683064,31.78,74168.55,155.5,-0.03385,0.00012,1.52873]
[1780190683491,31.78,74168.55,155.5,-0.03385,0.00012,1.52873]
[1780190684204,31.78,74168.55,155.5,-0.03385,0.00012,1.52873]
[1780190688099,31.81,74164.59,155.5,-0.03444,0.00012,1.55035]
[1780190691403,31.82,74164.52,155.5,-0.0345,0.00012,1.55244]
[1780190692333,31.83,74165.47,155.5,-0.03443,0.00012,1.55007]
[1780190698169,31.87,74164.91,155.5,-0.03466,0.00012,1.55862]
[1780190699413,31.87,74164.91,155.5,-0.03466,0.00012,1.55862]
[1780190702003,31.89,74163.26,155.5,-0.03493,0.00012,1.56839]
[1780190703816,31.9,74163.33,155.5,-0.03497,0.00012,1.56977]
[1780190705218,31.9,74150.9,155.5,-0.0365,0.00012,1.62554]
[1780190706225,31.91,74142.25,155.5,-0.03762,0.00013,1.66614]
[1780190709526,31.93,74141.85,155.5,-0.03773,0.00013,1.67003]
[1780190712894,31.94,74141.5,155.5,-0.03783,0.00013,1.67366]
[1780190714513,31.95,74148.26,155.5,-0.03702,0.00012,1.64442]
[1780190720323,31.97,74149.67,155.5,-0.03696,0.00012,1.64248]
[1780190721488,31.97,74149.67,155.5,-0.03696,0.00012,1.64248]
[1780190731400,32.02,74150.04,155.5,-0.03695,0.00012,1.6401]
[1780190734085,32.02,74150.04,155.5,-0.03695,0.00012,1.6401]
[1780190734422,32.04,74143.67,155.5,-0.03781,0.00013,1.67106]
[1780190735430,32.04,74136.97,155.5,-0.03869,0.00013,1.70237]
[1780190736304,32.04,74136.97,155.5,-0.03869,0.00013,1.70237]
[1780190737029,32.04,74133.05,155.5,-0.03921,0.00013,1.7211]
[1780190742478,32.07,74132.82,155.5,-0.03935,0.00013,1.72577]
[1780190743393,32.07,74132.82,155.5,-0.03935,0.00013,1.72577]
[1780190743930,32.07,74132.68,155.5,-0.03938,0.00013,1.72701]
[1780190744287,32.07,74132.68,155.5,-0.03938,0.00013,1.72701]
[1780190745148,32.07,74132.71,155.5,-0.03939,0.00013,1.72747]
[1780190745151,32.07,74132.71,155.5,-0.03939,0.00013,1.72747]
[1780190745499,32.08,74125.86,155.5,-0.04031,0.00013,1.76005]
[1780190745804,32.08,74125.86,155.5,-0.04031,0.00013,1.76005]
[1780190752548,32.1,74121.53,155.5,-0.041,0.00013,1.7841]
[1780190753704,32.1,74121.53,155.5,-0.041,0.00013,1.7841]
[1780190753954,32.1,74121.53,155.5,-0.041,0.00013,1.7841]
[1780190756473,32.11,74122.41,155.5,-0.04091,0.00013,1.78094]
[1780190761611,32.13,74119.93,155.5,-0.04134,0.00014,1.79615]
[1780190766646,32.14,74120.91,155.5,-0.04128,0.00014,1.79393]
[1780190769667,32.15,74126.39,155.5,-0.04058,0.00013,1.76949]
[1780190773034,32.16,74126.18,155.5,-0.04064,0.00013,1.77151]
[1780190779740,32.18,74123.37,155.5,-0.04113,0.00013,1.7888]
[1780190782761,32.19,74119.0,155.5,-0.04176,0.00014,1.81102]
[1780190784775,32.19,74111.25,155.5,-0.04286,0.00014,1.84916]
[1780190789186,32.2,74111.79,155.5,-0.04282,0.00014,1.84771]
[1780190790255,32.2,74111.37,155.5,-0.0429,0.00014,1.85053]
[1780190791968,32.21,74111.21,155.5,-0.04293,0.00014,1.8517]
[1780190792293,32.21,74111.21,155.5,-0.04293,0.00014,1.8517]
[1780190794404,32.22,74104.94,155.5,-0.04366,0.00014,1.8744]
[1780190798875,32.22,74100.36,155.5,-0.04435,0.00014,1.89821]
[1780190803911,32.23,74101.88,155.5,-0.04418,0.00014,1.89227]
[1780190808947,32.24,74101.79,155.5,-0.04424,0.00014,1.89431]
[1780190813981,32.25,74101.86,155.5,-0.04427,0.00014,1.89555]
[1780190819017,32.26,74102.18,155.5,-0.04427,0.00014,1.89555]
[1780190825065,32.27,74102.99,155.5,-0.04421,0.00014,1.89346]
[1780190828331,32.28,74099.23,155.5,-0.04477,0.00014,1.91259]
[1780190830100,32.28,74091.47,155.5,-0.04592,0.00015,1.952]
[1780190833583,32.28,74088.16,155.5,-0.04643,0.00015,1.96903]
[1780190843191,32.31,74089.49,155.5,-0.04634,0.00015,1.9662]
[1780190848225,32.31,74088.15,155.5,-0.04657,0.00015,1.97393]
[1780190851396,32.31,74088.56,155.5,-0.04652,0.00015,1.97224]
[1780190851463,32.31,74088.56,155.5,-0.04652,0.00015,1.97224]
[1780190851493,32.31,74088.56,155.5,-0.04652,0.00015,1.97224]
[1780190852254,32.32,74078.13,155.5,-0.04789,0.00015,2.0159]
[1780190853261,32.32,74073.87,155.5,-0.04855,0.00015,2.03795]
[1780190853893,32.32,74073.87,155.5,-0.04855,0.00015,2.03795]
[1780190857692,32.32,74073.48,155.5,-0.04862,0.00015,2.04015]
[1780190859723,32.32,74072.88,155.5,-0.04872,0.00015,2.04355]
[1780190863917,32.32,74074.73,155.5,-0.04844,0.00015,2.03433]
[1780190867497,32.32,74080.17,155.5,-0.04762,0.00015,2.0069]
[1780190868524,32.32,74079.68,155.5,-0.0477,0.00015,2.00953]
[1780190874409,32.33,74083.42,155.5,-0.04717,0.00015,1.9915]
[1780190879009,32.33,74082.66,155.5,-0.0473,0.00015,1.99597]
[1780190879708,32.33,74082.87,155.5,-0.04727,0.00015,1.99505]
[1780190879919,32.33,74082.87,155.5,-0.04727,0.00015,1.99505]
[1780190883967,32.34,74082.96,155.5,-0.04727,0.00015,1.99518]
[1780190884298,32.34,74082.96,155.5,-0.04727,0.00015,1.99518]
[1780190884437,32.34,74082.96,155.5,-0.04727,0.00015,1.99518]
[1780190890521,32.34,74083.3,155.5,-0.04725,0.00015,1.9945]
[1780190893488,32.35,74081.14,155.5,-0.04759,0.00015,2.00575]
[1780190893646,32.35,74081.14,155.5,-0.04759,0.00015,2.00575]
[1780190905626,32.35,74076.09,155.5,-0.0484,0.00015,2.03291]
[1780190906532,32.35,74076.09,155.5,-0.0484,0.00015,2.03291]
[1780190906550,32.35,74076.09,155.5,-0.0484,0.00015,2.03291]
[1780190906559,32.35,74076.09,155.5,-0.0484,0.00015,2.03291]
[1780190906566,32.35,74076.09,155.5,-0.0484,0.00015,2.03291]
[1780190906594,32.35,74076.09,155.5,-0.0484,0.00015,2.03291]
[1780190906634,32.35,74069.47,155.5,-0.04943,0.00016,2.06714]
[1780190907640,32.35,74062.94,155.5,-0.05046,0.00016,2.10121]
[1780190908647,32.35,74057.21,155.5,-0.05137,0.00016,2.13134]
[1780190909654,32.35,74052.29,155.5,-0.05217,0.00016,2.15737]
[1780190910675,32.35,74052.29,155.5,-0.05217,0.00016,2.15737]
[1780190910688,32.35,74052.29,155.5,-0.05217,0.00016,2.15737]
[1780190911669,32.35,74046.19,155.5,-0.05294,0.00017,2.17972]
[1780190912747,32.35,74045.47,155.5,-0.05305,0.00017,2.18344]
[1780190915697,32.35,74040.15,155.5,-0.05392,0.00017,2.2116]
[1780190918320,32.35,74039.59,155.5,-0.05401,0.00017,2.21443]
[1780190918342,32.35,74039.59,155.5,-0.05401,0.00017,2.21443]
[1780190919443,32.35,74039.0,155.5,-0.0541,0.00017,2.21721]
[1780190919478,32.35,74039.0,155.5,-0.0541,0.00017,2.21721]
[1780190919520,32.35,74039.0,155.5,-0.0541,0.00017,2.21721]
[1780190919889,32.34,74038.74,155.5,-0.05413,0.00017,2.21841]
[1780190919991,32.34,74032.0,155.5,-0.05528,0.00017,2.25516]
[1780190920822,32.34,74032.0,155.5,-0.05528,0.00017,2.25516]
[1780190920907,32.34,74026.24,155.5,-0.05626,0.00017,2.28658]
[1780190922020,32.34,74026.24,155.5,-0.05626,0.00017,2.28658]
[1780190923851,32.34,74023.09,155.5,-0.05679,0.00017,2.30336]
[1780190923946,32.34,74023.09,155.5,-0.05679,0.00017,2.30336]
[1780190924497,32.34,74023.09,155.5,-0.05679,0.00017,2.30336]
[1780190924761,32.33,74005.93,155.5,-0.05983,0.00018,2.3991]
[1780190925925,32.33,74005.93,155.5,-0.05983,0.00018,2.3991]
[1780190926232,32.33,74005.93,155.5,-0.05983,0.00018,2.3991]
[1780190926328,32.33,73997.32,155.5,-0.0614,0.00019,2.44786]
[1780190926776,32.33,74001.64,155.5,-0.06058,0.00018,2.4225]
[1780190931812,32.31,74003.44,155.5,-0.06016,0.00018,2.40953]
[1780190933052,32.31,74003.44,155.5,-0.06016,0.00018,2.40953]
[1780190936287,32.3,73998.29,155.5,-0.06104,0.00019,2.43693]
[1780190939747,32.29,73999.4,155.5,-0.06079,0.00018,2.42888]
[1780190941282,32.29,74002.01,155.5,-0.06029,0.00018,2.41338]
[1780190942257,32.29,74003.26,155.5,-0.06004,0.00018,2.40572]
[1780190942335,32.28,74008.17,155.5,-0.05913,0.00018,2.37729]
[1780190942931,32.28,74008.17,155.5,-0.05913,0.00018,2.37729]
[1780190943597,32.28,74008.17,155.5,-0.05913,0.00018,2.37729]
[1780190943848,32.28,74009.53,155.5,-0.05886,0.00018,2.36868]
[1780190943916,32.28,74015.97,155.5,-0.05771,0.00018,2.33242]
[1780190945282,32.28,74015.97,155.5,-0.05771,0.00018,2.33242]
[1780190945303,32.28,74015.97,155.5,-0.05771,0.00018,2.33242]
[1780190945343,32.28,74003.93,155.5,-0.05986,0.00018,2.40007]
[1780190945926,32.28,74003.93,155.5,-0.05986,0.00018,2.40007]
[1780190950137,32.27,74003.24,155.5,-0.05992,0.00018,2.40198]
[1780190956000,32.25,74001.19,155.5,-0.06018,0.00018,2.41011]
[1780190958341,32.24,74001.3,155.5,-0.06015,0.00018,2.40896]
[1780190963049,32.23,73997.44,155.5,-0.06076,0.00018,2.42797]
[1780190968084,32.21,73997.13,155.5,-0.06073,0.00018,2.42701]
[1780190973119,32.19,73990.93,155.5,-0.06156,0.00019,2.44954]
[1780190974126,32.19,73985.1,155.5,-0.06264,0.00019,2.48283]
[1780190979161,32.17,73989.75,155.5,-0.06166,0.00019,2.45271]
[1780190984774,32.16,73993.43,155.5,-0.06088,0.00019,2.42862]
[1780190984777,32.16,73993.43,155.5,-0.06088,0.00019,2.42862]
[1780190990238,32.14,73993.65,155.5,-0.06074,0.00019,2.42413]
[1780190992554,32.14,73993.65,155.5,-0.06074,0.00019,2.42413]
[1780190996885,32.12,73995.68,155.5,-0.06026,0.00018,2.40915]
[1780191005343,32.1,73996.7,155.5,-0.05993,0.00018,2.39878]
[1780191010378,32.08,73990.07,155.5,-0.06108,0.00019,2.43452]
[1780191011185,32.08,73990.07,155.5,-0.06108,0.00019,2.43452]
[1780191013258,32.08,73987.86,155.5,-0.06146,0.00019,2.44627]
[1780191014315,32.07,73987.95,155.5,-0.06142,0.00019,2.44518]
[1780191018879,32.06,73988.49,155.5,-0.06123,0.00019,2.43925]
[1780191019658,32.06,73988.49,155.5,-0.06123,0.00019,2.43925]
[1780191021853,32.05,73988.16,155.5,-0.06124,0.00019,2.43951]
[1780191027498,32.03,73985.72,155.5,-0.06159,0.00019,2.45032]
[1780191031526,32.02,73988.3,155.5,-0.06079,0.00019,2.42257]
[1780191036561,32.0,73985.66,155.5,-0.0612,0.00019,2.43524]
[1780191037687,32.0,73985.66,155.5,-0.0612,0.00019,2.43524]
[1780191037703,32.0,73985.66,155.5,-0.0612,0.00019,2.43524]
[1780191037714,32.0,73985.66,155.5,-0.0612,0.00019,2.43524]
[1780191040230,31.99,73990.89,155.5,-0.06016,0.00019,2.40287]
[1780191040248,31.99,73990.89,155.5,-0.06016,0.00019,2.40287]
[1780191043335,31.99,73996.34,155.5,-0.05911,0.00018,2.37019]
[1780191043414,31.99,73996.34,155.5,-0.05911,0.00018,2.37019]
[1780191052674,31.96,73998.37,155.5,-0.05861,0.00018,2.35429]
[1780191057337,31.95,73996.97,155.5,-0.05881,0.00018,2.36059]
[1780191062745,31.94,73997.4,155.5,-0.05865,0.00018,2.35565]
[1780191067780,31.93,73997.98,155.5,-0.05848,0.00018,2.35029]
[1780191072816,31.92,74002.24,155.5,-0.05765,0.00018,2.32414]
[1780191073037,31.92,74002.24,155.5,-0.05765,0.00018,2.32414]
[1780191073046,31.92,74002.24,155.5,-0.05765,0.00018,2.32414]
[1780191073632,31.92,74002.24,155.5,-0.05765,0.00018,2.32414]
[1780191075028,31.91,74003.04,155.5,-0.05748,0.00018,2.31888]
[1780191079811,31.9,74002.91,155.5,-0.05746,0.00018,2.31818]
[1780191082870,31.9,74003.3,155.5,-0.05737,0.00018,2.31527]
[1780191085089,31.89,74003.24,155.5,-0.05735,0.00018,2.31455]
[1780191085215,31.89,74003.24,155.5,-0.05735,0.00018,2.31455]
[1780191085834,31.89,74003.24,155.5,-0.05735,0.00018,2.31455]
[1780191087226,31.89,74004.59,155.5,-0.05708,0.00018,2.30622]
[1780191087327,31.89,74011.79,155.5,-0.0558,0.00018,2.26546]
[1780191088010,31.89,74011.79,155.5,-0.0558,0.00018,2.26546]
[1780191089037,31.89,74013.0,155.5,-0.05558,0.00017,2.25844]
[1780191092157,31.88,74016.02,155.5,-0.05503,0.00017,2.24089]
[1780191093969,31.88,74033.33,155.5,-0.05185,0.00017,2.13544]
[1780191095399,31.88,74039.8,155.5,-0.05079,0.00016,2.10068]
[1780191096004,31.88,74039.8,155.5,-0.05079,0.00016,2.10068]
[1780191097175,31.88,74038.47,155.5,-0.051,0.00016,2.10777]
[1780191100011,31.88,74042.44,155.5,-0.05035,0.00016,2.08651]
[1780191103789,31.88,74043.42,155.5,-0.0502,0.00016,2.08136]
[1780191104210,31.88,74042.65,155.5,-0.05032,0.00016,2.08548]
[1780191105677,31.88,74050.98,155.5,-0.04899,0.00016,2.04167]
[1780191111088,31.88,74053.83,155.5,-0.04856,0.00016,2.02723]
[1780191113102,31.88,74058.32,155.5,-0.04786,0.00016,2.00413]
[1780191115116,31.88,74063.16,155.5,-0.04713,0.00015,1.97949]
[1780191116123,31.89,74067.84,155.5,-0.04642,0.00015,1.95574]
[1780191116938,31.89,74067.84,155.5,-0.04642,0.00015,1.95574]
[1780191119018,31.89,74071.67,155.5,-0.04586,0.00015,1.93674]
[1780191120912,31.89,74086.97,155.5,-0.04363,0.00014,1.86119]
[1780191122522,31.9,74094.54,155.5,-0.04257,0.00014,1.8245]
[1780191123176,31.9,74099.9,155.5,-0.04183,0.00014,1.79897]
[1780191124183,31.9,74104.44,155.5,-0.04121,0.00014,1.77764]
[1780191126197,31.91,74099.33,155.5,-0.04195,0.00014,1.80321]
[1780191131759,31.92,74097.29,155.5,-0.04229,0.00014,1.8149]
[1780191134253,31.93,74089.08,155.5,-0.0435,0.00014,1.85674]
[1780191139288,31.94,74086.12,155.5,-0.04398,0.00014,1.87315]
[1780191141302,31.94,74090.52,155.5,-0.04337,0.00014,1.8522]
[1780191143702,31.95,74093.63,155.5,-0.04294,0.00014,1.83737]
[1780191146279,31.95,74091.93,155.5,-0.04322,0.00014,1.84689]
[1780191148351,31.96,74086.27,155.5,-0.04406,0.00014,1.87594]
[1780191154393,31.97,74084.05,155.5,-0.04424,0.00015,1.87961]
[1780191156503,31.97,74083.87,155.5,-0.04428,0.00015,1.88085]
[1780191157415,31.98,74079.86,155.5,-0.04489,0.00015,1.90149]
[1780191158532,31.98,74079.86,155.5,-0.04489,0.00015,1.90149]
[1780191158629,31.98,74075.98,155.5,-0.04547,0.00015,1.92124]
[1780191160825,31.98,74076.02,155.5,-0.04547,0.00015,1.92132]
[1780191166478,31.99,74077.3,155.5,-0.04534,0.00015,1.91683]
[1780191171513,32.0,74074.74,155.5,-0.04576,0.00015,1.93109]
[1780191176548,32.01,74075.06,155.5,-0.04575,0.00015,1.93078]
[1780191183085,32.01,74075.03,155.5,-0.04578,0.00015,1.93172]
[1780191183093,32.01,74075.03,155.5,-0.04578,0.00015,1.93172]
[1780191185115,32.02,74074.98,155.5,-0.04583,0.00015,1.93328]
[1780191190646,32.03,74075.15,155.5,-0.04585,0.00015,1.93398]
[1780191193433,32.03,74076.06,155.5,-0.04572,0.00015,1.9299]
[1780191193629,32.03,74076.06,155.5,-0.04572,0.00015,1.9299]
[1780191200716,32.05,74075.14,155.5,-0.04592,0.00015,1.93662]
[1780191205751,32.05,74073.95,155.5,-0.04614,0.00015,1.94388]
[1780191210789,32.06,74073.95,155.5,-0.04618,0.00015,1.94533]
[1780191215824,32.07,74074.14,155.5,-0.04598,0.00015,1.93604]
[1780191220859,32.08,74077.04,155.5,-0.04559,0.00015,1.92273]
[1780191225894,32.08,74086.39,155.5,-0.04425,0.00015,1.87757]
[1780191226901,32.09,74091.32,155.5,-0.04355,0.00014,1.85367]
[1780191231936,32.1,74096.96,155.5,-0.04281,0.00014,1.82811]
[1780191232943,32.1,74103.47,155.5,-0.04191,0.00014,1.79714]
[1780191237978,32.12,74105.08,155.5,-0.04175,0.00014,1.79181]
[1780191241208,32.12,74106.66,155.5,-0.04158,0.00014,1.78571]
[1780191248050,32.14,74105.15,155.5,-0.04188,0.00014,1.79621]
[1780191252933,32.15,74104.07,155.5,-0.04207,0.00014,1.80276]
[1780191253035,32.15,74104.07,155.5,-0.04207,0.00014,1.80276]
[1780191258120,32.17,74098.55,155.5,-0.04293,0.00014,1.83246]
[1780191263155,32.18,74097.49,155.5,-0.04314,0.00014,1.83957]
[1780191266175,32.19,74093.06,155.5,-0.0438,0.00014,1.86233]
[1780191267862,32.19,74093.06,155.5,-0.0438,0.00014,1.86233]
[1780191271916,32.19,74089.83,155.5,-0.0443,0.00014,1.87919]
[1780191274365,32.2,74086.71,155.5,-0.04458,0.00015,1.88639]
[1780191274445,32.2,74086.71,155.5,-0.04458,0.00015,1.88639]
[1780191276451,32.21,74088.56,155.5,-0.04433,0.00015,1.87789]
[1780191277259,32.21,74088.39,155.5,-0.04437,0.00015,1.87905]
[1780191279318,32.21,74088.14,155.5,-0.04442,0.00015,1.88092]
[1780191284458,32.22,74088.73,155.5,-0.04438,0.00015,1.8796]
[1780191284460,32.22,74088.73,155.5,-0.04438,0.00015,1.8796]
[1780191286469,32.22,74088.55,155.5,-0.04443,0.00015,1.88112]
[1780191292357,32.24,74093.08,155.5,-0.04384,0.00014,1.86105]
[1780191297393,32.25,74094.2,155.5,-0.04373,0.00014,1.85728]
[1780191302428,32.26,74094.9,155.5,-0.04368,0.00014,1.85558]
[1780191305449,32.26,74099.35,155.5,-0.04307,0.00014,1.83503]
[1780191308470,32.27,74103.52,155.5,-0.04252,0.00014,1.81608]
[1780191313400,32.28,74105.39,155.5,-0.04231,0.00014,1.80878]
[1780191313816,32.28,74105.39,155.5,-0.04231,0.00014,1.80878]
[1780191314401,32.29,74105.37,155.5,-0.04234,0.00014,1.80973]
[1780191316526,32.29,74113.08,155.5,-0.0413,0.00014,1.77389]
[1780191317428,32.29,74113.08,155.5,-0.0413,0.00014,1.77389]
[1780191322568,32.31,74116.13,155.5,-0.04097,0.00014,1.76245]
[1780191327603,32.33,74116.78,155.5,-0.04095,0.00014,1.76189]
[1780191332638,32.34,74110.97,155.5,-0.04162,0.00014,1.78262]
[1780191337673,32.35,74109.3,155.5,-0.04191,0.00014,1.79282]
[1780191342708,32.37,74108.12,155.5,-0.04214,0.00014,1.80068]
[1780191350763,32.39,74104.05,155.5,-0.04281,0.00014,1.82362]
[1780191351659,32.39,74104.05,155.5,-0.04281,0.00014,1.82362]
[1780191356806,32.4,74096.93,155.5,-0.04388,0.00014,1.86029]
[1780191360911,32.41,74098.33,155.5,-0.04371,0.00014,1.85448]
[1780191361199,32.41,74098.29,155.5,-0.04374,0.00014,1.85536]
[1780191363471,32.42,74099.4,155.5,-0.0436,0.00014,1.85066]
[1780191363794,32.42,74099.4,155.5,-0.0436,0.00014,1.85066]
[1780191365795,32.42,74099.52,155.5,-0.04359,0.00014,1.85042]
[1780191370906,32.43,74099.75,155.5,-0.04363,0.00014,1.85176]
[1780191375358,32.44,74100.45,155.5,-0.04357,0.00014,1.84977]
[1780191375941,32.44,74104.34,155.5,-0.04303,0.00014,1.83133]
[1780191380146,32.45,74104.91,155.5,-0.04299,0.00014,1.82974]
[1780191391048,32.48,74105.12,155.5,-0.04288,0.00014,1.82391]
[1780191396118,32.49,74105.7,155.5,-0.04286,0.00014,1.8231]
[1780191401153,32.5,74107.42,155.5,-0.04268,0.00014,1.81681]
[1780191408202,32.52,74107.04,155.5,-0.04281,0.00014,1.82139]
[1780191413237,32.53,74106.96,155.5,-0.04288,0.00014,1.82371]
[1780191418272,32.54,74106.96,155.5,-0.04293,0.00014,1.82562]
[1780191423307,32.55,74104.22,155.5,-0.04337,0.00014,1.84067]
[1780191424564,32.55,74104.22,155.5,-0.04337,0.00014,1.84067]
[1780191426600,32.56,74103.67,155.5,-0.04347,0.00014,1.84403]
[1780191432370,32.57,74099.76,155.5,-0.0441,0.00014,1.86536]
[1780191433376,32.57,74095.84,155.5,-0.04467,0.00014,1.88478]
[1780191438412,32.58,74097.57,155.5,-0.04446,0.00014,1.87776]
[1780191444454,32.59,74098.25,155.5,-0.04442,0.00014,1.87621]
[1780191446298,32.59,74098.25,155.5,-0.04442,0.00014,1.87621]
[1780191446836,32.6,74101.65,155.5,-0.04394,0.00014,1.85999]
[1780191452510,32.61,74104.32,155.5,-0.04342,0.00014,1.84]
[1780191457545,32.62,74104.96,155.5,-0.04338,0.00014,1.83867]
[1780191463794,32.63,74105.16,155.5,-0.0434,0.00014,1.83912]
[1780191463911,32.63,74105.16,155.5,-0.0434,0.00014,1.83912]
[1780191470636,32.65,74104.91,155.5,-0.04353,0.00014,1.84348]
[1780191478499,32.65,74107.06,155.5,-0.04325,0.00014,1.8342]
[1780191479566,32.67,74107.06,155.5,-0.04331,0.00014,1.83599]
[1780191482720,32.67,74095.72,155.5,-0.04497,0.00015,1.89232]
[1780191483727,32.68,74091.2,155.5,-0.04564,0.00015,1.91478]
[1780191484975,32.68,74091.2,155.5,-0.04564,0.00015,1.91478]
[1780191485072,32.68,74085.99,155.5,-0.04642,0.00015,1.94098]
[1780191487044,32.68,74085.54,155.5,-0.04649,0.00015,1.94322]
[1780191487138,32.68,74085.54,155.5,-0.04649,0.00015,1.94322]
[1780191489433,32.68,74085.43,155.5,-0.04652,0.00015,1.94431]
[1780191489449,32.68,74085.43,155.5,-0.04652,0.00015,1.94431]
[1780191491470,32.68,74082.94,155.5,-0.0469,0.00015,1.95709]
[1780191495811,32.69,74078.08,155.5,-0.04766,0.00015,1.98221]
[1780191500803,32.69,74077.01,155.5,-0.04783,0.00015,1.98785]
[1780191502823,32.69,74075.71,155.5,-0.04804,0.00015,1.99486]
[1780191516958,32.7,74075.89,155.5,-0.04784,0.00015,1.98568]
[1780191523000,32.71,74076.0,155.5,-0.04785,0.00015,1.98582]
[1780191531056,32.71,74077.2,155.5,-0.04769,0.00015,1.98072]
[1780191532063,32.71,74084.79,155.5,-0.04655,0.00015,1.94285]
[1780191538516,32.72,74084.04,155.5,-0.04668,0.00015,1.94726]
[1780191541922,32.72,74082.43,155.5,-0.04696,0.00015,1.95638]
[1780191547168,32.73,74083.0,155.5,-0.0469,0.00015,1.95451]
[1780191553210,32.73,74081.84,155.5,-0.0471,0.00015,1.96129]
[1780191558245,32.74,74081.81,155.5,-0.04713,0.00015,1.96222]
[1780191561266,32.74,74077.05,155.5,-0.04787,0.00015,1.98657]
[1780191566301,32.74,74074.48,155.5,-0.04828,0.00015,2.00005]
[1780191571336,32.75,74074.43,155.5,-0.04808,0.00015,1.99094]
[1780191576371,32.75,74074.59,155.5,-0.04807,0.00015,1.99068]
[1780191581406,32.75,74074.62,155.5,-0.04808,0.00015,1.99106]
[1780191587466,32.76,74074.67,155.5,-0.0481,0.00015,1.99146]
[1780191596489,32.76,74074.25,155.5,-0.04817,0.00015,1.994]
[1780191596800,32.76,74074.25,155.5,-0.04817,0.00015,1.994]
[1780191596844,32.76,74074.25,155.5,-0.04817,0.00015,1.994]
[1780191596930,32.76,74060.8,155.5,-0.05029,0.00016,2.06324]
[1780191597536,32.76,74042.68,155.5,-0.05323,0.00017,2.15816]
[1780191598630,32.76,74042.68,155.5,-0.05323,0.00017,2.15816]
[1780191598646,32.76,74033.63,155.5,-0.05475,0.00017,2.2064]
[1780191600000,32.76,74033.63,155.5,-0.05475,0.00017,2.2064]
[1780191601742,32.76,74033.54,155.5,-0.05476,0.00017,2.20665]
[1780191603652,32.76,74033.66,155.5,-0.05471,0.00017,2.20529]
[1780191610630,32.75,74033.65,155.5,-0.05466,0.00017,2.20347]
[1780191611511,32.75,74033.65,155.5,-0.05466,0.00017,2.20347]
[1780191617327,32.74,74033.45,155.5,-0.05465,0.00017,2.20338]
[1780191619341,32.74,74029.24,155.5,-0.05536,0.00017,2.22563]
[1780191619693,32.73,74023.14,155.5,-0.05639,0.00017,2.25828]
[1780191621925,32.73,74021.9,155.5,-0.0566,0.00017,2.26474]
[1780191622738,32.73,74018.67,155.5,-0.05716,0.00018,2.28214]
[1780191628396,32.72,74013.01,155.5,-0.0581,0.00018,2.31145]
[1780191633004,32.71,74014.26,155.5,-0.05757,0.00018,2.29206]
[1780191638826,32.69,74014.76,155.5,-0.0574,0.00018,2.28681]
[1780191641858,32.69,74014.76,155.5,-0.05738,0.00018,2.28609]
[1780191642196,32.69,74014.76,155.5,-0.05738,0.00018,2.28609]
[1780191642253,32.69,74006.45,155.5,-0.05886,0.00018,2.33187]
[1780191642854,32.68,73998.42,155.5,-0.06031,0.00018,2.37654]
[1780191644068,32.68,73998.42,155.5,-0.06031,0.00018,2.37654]
[1780191644124,32.68,73992.04,155.5,-0.06147,0.00019,2.41223]
[1780191647348,32.67,73990.79,155.5,-0.06167,0.00019,2.41824]
[1780191647448,32.67,73990.79,155.5,-0.06167,0.00019,2.41824]
[1780191650909,32.66,74000.41,155.5,-0.0598,0.00018,2.36097]
[1780191652924,32.65,74007.19,155.5,-0.05854,0.00018,2.32206]
[1780191656952,32.64,74011.52,155.5,-0.05771,0.00018,2.29636]
[1780191657834,32.64,74011.52,155.5,-0.05771,0.00018,2.29636]
[1780191664001,32.63,74012.11,155.5,-0.05753,0.00018,2.29051]
[1780191665205,32.63,74012.11,155.5,-0.05753,0.00018,2.29051]
[1780191671050,32.61,74012.63,155.5,-0.05735,0.00018,2.28508]
[1780191672517,32.61,74012.63,155.5,-0.05735,0.00018,2.28508]
[1780191673614,32.61,74012.08,155.5,-0.05743,0.00018,2.2874]
[1780191673962,32.61,74012.08,155.5,-0.05743,0.00018,2.2874]
[1780191674046,32.61,74012.08,155.5,-0.05743,0.00018,2.2874]
[1780191674052,32.61,74012.08,155.5,-0.05743,0.00018,2.2874]
[1780191677950,32.6,74011.41,155.5,-0.0575,0.00018,2.28965]
[1780191678092,32.6,74011.41,155.5,-0.0575,0.00018,2.28965]
[1780191678104,32.6,74011.41,155.5,-0.0575,0.00018,2.28965]
[1780191680132,32.6,74011.37,155.5,-0.05748,0.00018,2.28914]
[1780191682142,32.59,74011.77,155.5,-0.05739,0.00018,2.2862]
[1780191682153,32.59,74011.77,155.5,-0.05739,0.00018,2.2862]
[1780191684174,32.59,74011.45,155.5,-0.05742,0.00018,2.28724]
[1780191684185,32.59,74011.45,155.5,-0.05742,0.00018,2.28724]
[1780191686192,32.58,74011.34,155.5,-0.05742,0.00018,2.28713]
[1780191686205,32.58,74011.34,155.5,-0.05742,0.00018,2.28713]
[1780191688225,32.58,74011.38,155.5,-0.05739,0.00018,2.28618]
[1780191688232,32.58,74011.38,155.5,-0.05739,0.00018,2.28618]
[1780191690242,32.58,74011.29,155.5,-0.05738,0.00018,2.28595]
[1780191690252,32.58,74011.29,155.5,-0.05738,0.00018,2.28595]
[1780191693203,32.57,74013.78,155.5,-0.05666,0.00018,2.26032]
[1780191694311,32.57,74013.78,155.5,-0.05666,0.00018,2.26032]
[1780191694324,32.57,74013.78,155.5,-0.05666,0.00018,2.26032]
[1780191698352,32.56,74012.18,155.5,-0.0569,0.00018,2.26783]
[1780191698362,32.56,74012.18,155.5,-0.0569,0.00018,2.26783]
[1780191700383,32.56,74011.78,155.5,-0.05695,0.00018,2.26939]
[1780191700395,32.56,74011.78,155.5,-0.05695,0.00018,2.26939]
[1780191702412,32.55,74011.47,155.5,-0.05697,0.00018,2.27008]
[1780191706462,32.54,74011.75,155.5,-0.05688,0.00018,2.26719]
[1780191706472,32.54,74011.75,155.5,-0.05688,0.00018,2.26719]
[1780191708488,32.54,74011.77,155.5,-0.05685,0.00018,2.26641]
[1780191708493,32.54,74011.77,155.5,-0.05685,0.00018,2.26641]
[1780191710512,32.54,74011.77,155.5,-0.05684,0.00018,2.26607]
[1780191710522,32.54,74011.77,155.5,-0.05684,0.00018,2.26607]
[1780191712542,32.53,74011.75,155.5,-0.05681,0.00018,2.26519]
[1780191712552,32.53,74011.75,155.5,-0.05681,0.00018,2.26519]
[1780191714583,32.53,74011.63,155.5,-0.05681,0.00018,2.26519]
[1780191718624,32.53,74011.63,155.5,-0.0568,0.00018,2.26487]
[1780191718632,32.53,74011.63,155.5,-0.0568,0.00018,2.26487]
[1780191722682,32.51,74011.7,155.5,-0.05671,0.00018,2.26186]
[1780191722692,32.51,74011.7,155.5,-0.05671,0.00018,2.26186]
[1780191726733,32.5,74011.63,155.5,-0.05668,0.00018,2.26095]
[1780191726742,32.5,74011.63,155.5,-0.05668,0.00018,2.26095]
[1780191730783,32.5,74011.71,155.5,-0.05663,0.00018,2.25956]
[1780191730792,32.5,74011.71,155.5,-0.05663,0.00018,2.25956]
[1780191734842,32.49,74011.7,155.5,-0.05662,0.00018,2.25898]
[1780191734852,32.49,74011.7,155.5,-0.05662,0.00018,2.25898]
[1780191737156,32.49,74011.75,155.5,-0.05657,0.00018,2.25745]
[1780191738892,32.48,74011.79,155.5,-0.05653,0.00018,2.2563]
[1780191738904,32.48,74011.79,155.5,-0.05653,0.00018,2.2563]
[1780191739343,32.48,74011.79,155.5,-0.05653,0.00018,2.2563]
[1780191740193,32.48,74011.77,155.5,-0.05652,0.00018,2.2561]
[1780191742942,32.48,74011.79,155.5,-0.0565,0.00018,2.25539]
[1780191742960,32.48,74011.79,155.5,-0.0565,0.00018,2.25539]
[1780191744416,32.47,74011.79,155.5,-0.05649,0.00018,2.25508]
[1780191744973,32.47,74011.79,155.5,-0.05647,0.00018,2.25447]
[1780191744982,32.47,74011.79,155.5,-0.05647,0.00018,2.25447]
[1780191746916,32.47,74011.9,155.5,-0.05643,0.00018,2.25326]
[1780191747461,32.47,74011.9,155.5,-0.05643,0.00018,2.25326]
[1780191748997,32.46,74012.54,155.5,-0.0563,0.00018,2.24914]
[1780191749022,32.46,74012.54,155.5,-0.0563,0.00018,2.24914]
[1780191749032,32.46,74012.54,155.5,-0.0563,0.00018,2.24914]
[1780191753082,32.46,74012.56,155.5,-0.05603,0.00018,2.23745]
[1780191753092,32.46,74012.56,155.5,-0.05603,0.00018,2.23745]
[1780191757142,32.45,74012.61,155.5,-0.05598,0.00018,2.23608]
[1780191761183,32.45,74012.24,155.5,-0.05602,0.00018,2.23729]
[1780191761193,32.45,74012.24,155.5,-0.05602,0.00018,2.23729]
[1780191765242,32.44,74011.75,155.5,-0.05607,0.00018,2.23889]
[1780191765252,32.44,74011.75,155.5,-0.05607,0.00018,2.23889]
[1780191767235,32.44,74011.93,155.5,-0.05602,0.00018,2.23735]
[1780191769292,32.43,74011.84,155.5,-0.05602,0.00018,2.2373]
[1780191769304,32.43,74011.84,155.5,-0.05602,0.00018,2.2373]
[1780191773343,32.43,74011.24,155.5,-0.05609,0.00018,2.2395]
[1780191773352,32.43,74011.24,155.5,-0.05609,0.00018,2.2395]
[1780191775904,32.42,74011.03,155.5,-0.05611,0.00018,2.24011]
[1780191777392,32.42,74011.03,155.5,-0.05609,0.00018,2.23956]
[1780191777403,32.42,74011.03,155.5,-0.05609,0.00018,2.23956]
[1780191781452,32.41,74011.52,155.5,-0.05597,0.00018,2.23577]
[1780191781462,32.41,74011.52,155.5,-0.05597,0.00018,2.23577]
[1780191784046,32.41,74011.36,155.5,-0.05598,0.00018,2.23585]
[1780191784067,32.41,74011.36,155.5,-0.05598,0.00018,2.23585]
[1780191784076,32.41,74011.36,155.5,-0.05598,0.00018,2.23585]
[1780191784110,32.41,74011.36,155.5,-0.05598,0.00018,2.23585]
[1780191785504,32.41,74011.32,155.5,-0.05597,0.00018,2.2358]
[1780191785520,32.41,74011.32,155.5,-0.05597,0.00018,2.2358]
[1780191785606,32.41,74006.04,155.5,-0.05689,0.00018,2.26439]
[1780191787424,32.41,74003.71,155.5,-0.05731,0.00018,2.27733]
[1780191789542,32.4,74003.21,155.5,-0.05737,0.00018,2.27944]
[1780191789555,32.4,74003.21,155.5,-0.05737,0.00018,2.27944]
[1780191792625,32.4,74003.36,155.5,-0.05731,0.00018,2.27761]
[1780191792733,32.39,74003.36,155.5,-0.05729,0.00018,2.27695]
[1780191792798,32.39,74003.36,155.5,-0.05729,0.00018,2.27695]
[1780191793036,32.39,74003.36,155.5,-0.05729,0.00018,2.27695]
[1780191793135,32.39,74003.36,155.5,-0.05729,0.00018,2.27695]
[1780191793594,32.39,74003.36,155.5,-0.05729,0.00018,2.27695]
[1780191793207,32.39,73999.23,155.5,-0.05804,0.00018,2.3]
[1780191793909,32.39,73995.36,155.5,-0.05873,0.00018,2.32137]
[1780191795452,32.39,73995.36,155.5,-0.05873,0.00018,2.32137]
[1780191795622,32.39,73995.36,155.5,-0.05873,0.00018,2.32137]
[1780191797643,32.39,73994.22,155.5,-0.05891,0.00018,2.32698]
[1780191797652,32.39,73994.22,155.5,-0.05891,0.00018,2.32698]
[1780191799082,32.38,73994.6,155.5,-0.05881,0.00018,2.32403]
[1780191799090,32.38,73994.6,155.5,-0.05881,0.00018,2.32403]
[1780191799673,32.38,73994.6,155.5,-0.05881,0.00018,2.32403]
[1780191799832,32.38,73994.5,155.5,-0.05881,0.00018,2.32379]
[1780191799856,32.38,73994.5,155.5,-0.05881,0.00018,2.32379]
[1780191800318,32.38,73994.5,155.5,-0.05881,0.00018,2.32379]
[1780191801480,32.38,73991.98,155.5,-0.05927,0.00018,2.33801]
[1780191801581,32.37,73980.74,155.5,-0.06133,0.00019,2.40115]
[1780191801704,32.37,73980.74,155.5,-0.06133,0.00019,2.40115]
[1780191801712,32.37,73980.74,155.5,-0.06133,0.00019,2.40115]
[1780191801992,32.37,73980.74,155.5,-0.06133,0.00019,2.40115]
[1780191805223,32.37,73978.86,155.5,-0.06167,0.00019,2.41143]
[1780191805753,32.36,73978.77,155.5,-0.06165,0.00019,2.41087]
[1780191805762,32.36,73978.77,155.5,-0.06165,0.00019,2.41087]
[1780191808108,32.36,73978.97,155.5,-0.06158,0.00019,2.40865]
[1780191809809,32.35,73981.35,155.5,-0.0611,0.00019,2.39392]
[1780191809824,32.35,73981.35,155.5,-0.0611,0.00019,2.39392]
[1780191812974,32.34,73981.47,155.5,-0.06076,0.00019,2.38049]
[1780191813853,32.34,73981.47,155.5,-0.06076,0.00019,2.38049]
[1780191813862,32.34,73981.47,155.5,-0.06076,0.00019,2.38049]
[1780191814747,32.34,73981.66,155.5,-0.06071,0.00019,2.37892]
[1780191817913,32.33,73981.59,155.5,-0.06071,0.00019,2.37883]
[1780191817922,32.33,73981.59,155.5,-0.06071,0.00019,2.37883]
[1780191821964,32.32,73981.64,155.5,-0.06065,0.00019,2.3771]
[1780191821973,32.32,73981.64,155.5,-0.06065,0.00019,2.3771]
[1780191826012,32.31,73981.62,155.5,-0.06056,0.00019,2.37434]
[1780191826022,32.31,73981.62,155.5,-0.06056,0.00019,2.37434]
[1780191830063,32.3,73981.62,155.5,-0.06053,0.00019,2.3734]
[1780191830072,32.3,73981.62,155.5,-0.06053,0.00019,2.3734]
[1780191832094,32.29,73984.79,155.5,-0.05986,0.00019,2.35294]
[1780191832105,32.29,73984.79,155.5,-0.05986,0.00019,2.35294]
[1780191836153,32.28,73984.93,155.5,-0.05979,0.00019,2.35084]
[1780191836162,32.28,73984.93,155.5,-0.05979,0.00019,2.35084]
[1780191840205,32.27,73985.77,155.5,-0.05957,0.00019,2.34388]
[1780191840212,32.27,73985.77,155.5,-0.05957,0.00019,2.34388]
[1780191840713,32.27,73985.77,155.5,-0.05957,0.00019,2.34388]
[1780191840727,32.27,73985.77,155.5,-0.05957,0.00019,2.34388]
[1780191841143,32.27,73985.78,155.5,-0.05955,0.00019,2.34339]
[1780191841241,32.26,73980.63,155.5,-0.0605,0.00019,2.37237]
[1780191842157,32.26,73980.63,155.5,-0.0605,0.00019,2.37237]
[1780191842248,32.26,73976.22,155.5,-0.06132,0.00019,2.39729]
[1780191843904,32.26,73976.0,155.5,-0.06134,0.00019,2.39809]
[1780191844266,32.26,73976.0,155.5,-0.06134,0.00019,2.39809]
[1780191846293,32.25,73975.99,155.5,-0.06131,0.00019,2.39714]
[1780191846304,32.25,73975.99,155.5,-0.06131,0.00019,2.39714]
[1780191846957,32.25,73976.83,155.5,-0.06113,0.00019,2.39179]
[1780191848272,32.25,73975.72,155.5,-0.06133,0.00019,2.39768]
[1780191850353,32.24,73976.75,155.5,-0.0611,0.00019,2.39074]
[1780191850362,32.24,73976.75,155.5,-0.0611,0.00019,2.39074]
[1780191854404,32.23,73976.98,155.5,-0.06099,0.00019,2.38745]
[1780191854412,32.23,73976.98,155.5,-0.06099,0.00019,2.38745]
[1780191858452,32.22,73977.0,155.5,-0.06094,0.00019,2.38587]
[1780191858462,32.22,73977.0,155.5,-0.06094,0.00019,2.38587]
[1780191862517,32.21,73977.05,155.5,-0.06087,0.00019,2.38364]
[1780191862526,32.21,73977.05,155.5,-0.06087,0.00019,2.38364]
[1780191866572,32.2,73977.05,155.5,-0.06082,0.00019,2.38221]
[1780191866862,32.19,73977.36,155.5,-0.0607,0.00019,2.37852]
[1780191868592,32.19,73977.42,155.5,-0.06067,0.00019,2.3777]
[1780191870613,32.18,73977.5,155.5,-0.06063,0.00019,2.3763]
[1780191870622,32.18,73977.5,155.5,-0.06063,0.00019,2.3763]
[1780191874678,32.18,73979.43,155.5,-0.05997,0.00019,2.35316]
[1780191874685,32.18,73979.43,155.5,-0.05997,0.00019,2.35316]
[1780191875402,32.17,73979.25,155.5,-0.05998,0.00019,2.35333]
[1780191876102,32.17,73977.96,155.5,-0.06021,0.00019,2.36029]
[1780191876454,32.17,73977.96,155.5,-0.06021,0.00019,2.36029]
[1780191878722,32.17,73977.96,155.5,-0.06019,0.00019,2.35984]
[1780191878732,32.17,73977.96,155.5,-0.06019,0.00019,2.35984]
[1780191882773,32.16,73975.84,155.5,-0.06055,0.00019,2.3707]
[1780191882782,32.16,73975.84,155.5,-0.06055,0.00019,2.3707]
[1780191886822,32.15,73975.78,155.5,-0.0605,0.00019,2.36921]
[1780191886832,32.15,73975.78,155.5,-0.0605,0.00019,2.36921]
[1780191888570,32.14,73970.23,155.5,-0.06148,0.00019,2.39899]
[1780191889084,32.14,73970.23,155.5,-0.06148,0.00019,2.39899]
[1780191890872,32.13,73966.48,155.5,-0.06217,0.00019,2.41976]
[1780191891937,32.13,73966.29,155.5,-0.06219,0.00019,2.42034]
[1780191892892,32.13,73966.29,155.5,-0.06219,0.00019,2.42034]
[1780191892904,32.13,73966.29,155.5,-0.06219,0.00019,2.42034]
[1780191896942,32.11,73966.02,155.5,-0.06215,0.00019,2.41926]
[1780191896953,32.11,73966.02,155.5,-0.06215,0.00019,2.41926]
[1780191898976,32.11,73966.02,155.5,-0.06215,0.00019,2.41926]
[1780191898988,32.11,73966.02,155.5,-0.06215,0.00019,2.41926]
[1780191903012,32.11,73966.02,155.5,-0.06212,0.00019,2.41821]
[1780191903022,32.11,73966.02,155.5,-0.06212,0.00019,2.41821]
[1780191907062,32.08,73965.72,155.5,-0.06204,0.00019,2.41581]
[1780191907072,32.08,73965.72,155.5,-0.06204,0.00019,2.41581]
[1780191912462,32.07,73965.45,155.5,-0.06202,0.00019,2.41531]
[1780191912745,32.07,73961.07,155.5,-0.06284,0.00019,2.43988]
[1780191913751,32.06,73955.4,155.5,-0.06393,0.0002,2.47271]
[1780191914759,32.06,73951.09,155.5,-0.06477,0.0002,2.49765]
[1780191917355,32.05,73951.7,155.5,-0.0646,0.0002,2.49274]
[1780191917520,32.05,73951.7,155.5,-0.0646,0.0002,2.49274]
[1780191917780,32.05,73960.91,155.5,-0.06277,0.00019,2.43773]
[1780191918787,32.04,73967.98,155.5,-0.06138,0.00019,2.39592]
[1780191919480,32.04,73967.98,155.5,-0.06138,0.00019,2.39592]
[1780191919794,32.04,73973.13,155.5,-0.06039,0.00019,2.36563]
[1780191921212,32.04,73972.98,155.5,-0.0604,0.00019,2.36606]
[1780191921513,32.04,73972.98,155.5,-0.0604,0.00019,2.36606]
[1780191922639,32.04,73973.27,155.5,-0.06033,0.00019,2.36395]
[1780191923245,32.03,73973.73,155.5,-0.06023,0.00019,2.36086]
[1780191923252,32.03,73973.73,155.5,-0.06023,0.00019,2.36086]
[1780191924829,32.03,73979.77,155.5,-0.05907,0.00019,2.32537]
[1780191927283,32.03,73978.01,155.5,-0.05939,0.00019,2.33506]
[1780191927300,32.03,73978.01,155.5,-0.05939,0.00019,2.33506]
[1780191929313,32.02,73977.0,155.5,-0.05955,0.00019,2.34005]
[1780191929322,32.02,73977.0,155.5,-0.05955,0.00019,2.34005]
[1780191933363,32.01,73976.91,155.5,-0.05927,0.00019,2.32833]
[1780191933372,32.01,73976.91,155.5,-0.05927,0.00019,2.32833]
[1780191934923,32.01,73977.24,155.5,-0.05918,0.00019,2.32566]
[1780191935392,32.01,73977.24,155.5,-0.05918,0.00019,2.32566]
[1780191935406,32.01,73977.24,155.5,-0.05918,0.00019,2.32566]
[1780191935494,32.01,73973.49,155.5,-0.05986,0.00019,2.34638]
[1780191935908,32.01,73967.59,155.5,-0.06098,0.00019,2.38044]
[1780191939434,32.0,73966.66,155.5,-0.06113,0.00019,2.38491]
[1780191939450,32.0,73966.66,155.5,-0.06113,0.00019,2.38491]
[1780191939455,32.0,73966.66,155.5,-0.06113,0.00019,2.38491]
[1780191941462,31.99,73965.02,155.5,-0.06141,0.00019,2.39349]
[1780191941472,31.99,73965.02,155.5,-0.06141,0.00019,2.39349]
[1780191945982,31.98,73953.6,155.5,-0.06354,0.0002,2.45752]
[1780191947080,31.98,73953.6,155.5,-0.06354,0.0002,2.45752]
[1780191957746,31.96,73952.19,155.5,-0.0637,0.0002,2.46233]
[1780191960065,31.94,73952.22,155.5,-0.06358,0.0002,2.45865]
[1780191960079,31.94,73952.22,155.5,-0.06358,0.0002,2.45865]
[1780191965297,31.92,73952.27,155.5,-0.06345,0.0002,2.45488]
[1780191965304,31.92,73952.27,155.5,-0.06345,0.0002,2.45488]
[1780191965391,31.92,73952.27,155.5,-0.06345,0.0002,2.45488]
[1780191967895,31.92,73952.56,155.5,-0.06338,0.0002,2.45258]
[1780191968809,31.92,73952.56,155.5,-0.06338,0.0002,2.45258]
[1780191968154,31.91,73958.6,155.5,-0.06214,0.00019,2.41529]
[1780191969823,31.91,73958.6,155.5,-0.06214,0.00019,2.41529]
[1780191969161,31.9,73966.24,155.5,-0.06065,0.00019,2.37021]
[1780191972009,31.9,73964.36,155.5,-0.06098,0.00019,2.38023]
[1780191972230,31.9,73964.36,155.5,-0.06098,0.00019,2.38023]
[1780191973189,31.89,73959.09,155.5,-0.06196,0.00019,2.41008]
[1780191974197,31.89,73955.01,155.5,-0.06274,0.0002,2.43356]
[1780191975912,31.89,73954.83,155.5,-0.06276,0.0002,2.43408]
[1780191975929,31.89,73954.83,155.5,-0.06276,0.0002,2.43408]
[1780191978029,31.88,73954.93,155.5,-0.06272,0.0002,2.43295]
[1780191978135,31.88,73954.93,155.5,-0.06272,0.0002,2.43295]
[1780191979232,31.88,73966.29,155.5,-0.06048,0.00019,2.36494]
[1780191981983,31.87,73967.54,155.5,-0.06021,0.00019,2.35685]
[1780191981993,31.87,73967.54,155.5,-0.06021,0.00019,2.35685]
[1780191985356,31.86,73966.51,155.5,-0.06036,0.00019,2.36155]
[1780191985457,31.86,73967.01,155.5,-0.06026,0.00019,2.35823]
[1780191986040,31.86,73967.01,155.5,-0.06026,0.00019,2.35823]
[1780191986043,31.86,73967.01,155.5,-0.06026,0.00019,2.35823]
[1780191986862,31.86,73967.01,155.5,-0.06026,0.00019,2.35823]
[1780191987270,31.86,73967.01,155.5,-0.06026,0.00019,2.35851]
[1780191987288,31.86,73966.81,155.5,-0.06031,0.00019,2.35995]
[1780191989030,31.86,73968.56,155.5,-0.05997,0.00019,2.34941]
[1780191989302,31.86,73969.08,155.5,-0.05985,0.00019,2.346]
[1780191990082,31.86,73969.08,155.5,-0.05985,0.00019,2.346]
[1780191990092,31.86,73969.08,155.5,-0.05985,0.00019,2.346]
[1780191992609,31.86,73969.53,155.5,-0.05954,0.00019,2.33332]
[1780191992627,31.86,73969.53,155.5,-0.05954,0.00019,2.33332]
[1780191992710,31.87,73973.16,155.5,-0.05888,0.00019,2.31313]
[1780191993952,31.87,73975.71,155.5,-0.05841,0.00019,2.29854]
[1780191994142,31.87,73975.71,155.5,-0.05841,0.00019,2.29854]
[1780191994337,31.86,73980.01,155.5,-0.0576,0.00018,2.27375]
[1780191995071,31.86,73980.01,155.5,-0.0576,0.00018,2.27375]
[1780191995344,31.87,73983.66,155.5,-0.05695,0.00018,2.25351]
[1780191997509,31.86,73987.62,155.5,-0.05622,0.00018,2.23075]
[1780191998192,31.86,73987.62,155.5,-0.05622,0.00018,2.23075]
[1780191998712,31.86,73987.62,155.5,-0.05622,0.00018,2.23075]
[1780192000379,31.86,73983.11,155.5,-0.05701,0.00018,2.25545]
[1780192002232,31.86,73982.99,155.5,-0.05703,0.00018,2.25587]
[1780192002244,31.86,73982.99,155.5,-0.05703,0.00018,2.25587]
[1780192005830,31.85,73983.75,155.5,-0.05686,0.00018,2.25081]
[1780192006868,31.85,73983.61,155.5,-0.05688,0.00018,2.25134]
[1780192016965,31.84,73985.94,155.5,-0.05637,0.00018,2.23548]
[1780192019484,31.84,73985.88,155.5,-0.05637,0.00018,2.23558]
[1780192020462,31.83,73985.88,155.5,-0.05636,0.00018,2.23513]
[1780192022483,31.83,73988.06,155.5,-0.05595,0.00018,2.22244]
[1780192022500,31.83,73988.06,155.5,-0.05595,0.00018,2.22244]
[1780192024276,31.83,73989.0,155.5,-0.05577,0.00018,2.21695]
[1780192024893,31.83,73989.0,155.5,-0.05577,0.00018,2.21695]
[1780192026543,31.83,73990.67,155.5,-0.05546,0.00018,2.20702]
[1780192027303,31.82,73989.48,155.5,-0.05566,0.00018,2.21328]
[1780192027568,31.82,73994.15,155.5,-0.05483,0.00018,2.18727]
[1780192028575,31.82,73997.9,155.5,-0.05416,0.00018,2.16633]
[1780192033386,31.82,73999.71,155.5,-0.05382,0.00017,2.15578]
[1780192033611,31.82,74003.77,155.5,-0.05312,0.00017,2.13341]
[1780192033977,31.82,74003.77,155.5,-0.05312,0.00017,2.13341]
[1780192033986,31.82,74003.77,155.5,-0.05312,0.00017,2.13341]
[1780192034642,31.82,74003.77,155.5,-0.05312,0.00017,2.13341]
[1780192035624,31.82,74008.8,155.5,-0.05225,0.00017,2.1059]
[1780192036114,31.82,74008.8,155.5,-0.05225,0.00017,2.1059]
[1780192036672,31.82,74008.8,155.5,-0.05225,0.00017,2.1059]
[1780192038692,31.82,74010.23,155.5,-0.05201,0.00017,2.0981]
[1780192038704,31.82,74010.23,155.5,-0.05201,0.00017,2.0981]
[1780192041732,31.82,74010.39,155.5,-0.05198,0.00017,2.0972]
[1780192042742,31.82,74009.06,155.5,-0.0522,0.00017,2.10439]
[1780192044803,31.82,74007.88,155.5,-0.0524,0.00017,2.11073]
[1780192046814,31.82,74006.93,155.5,-0.05256,0.00017,2.11585]
[1780192047466,31.82,74007.42,155.5,-0.05248,0.00017,2.11311]
[1780192047862,31.82,74007.42,155.5,-0.05248,0.00017,2.11311]
[1780192047915,31.82,74007.42,155.5,-0.05248,0.00017,2.11311]
[1780192048824,31.82,74007.42,155.5,-0.05248,0.00017,2.11311]
[1780192050852,31.82,74005.69,155.5,-0.05277,0.00017,2.12242]
[1780192050953,31.82,74000.91,155.5,-0.05359,0.00017,2.14851]
[1780192052872,31.82,74000.92,155.5,-0.05336,0.00017,2.13805]
[1780192054905,31.81,74001.12,155.5,-0.05332,0.00017,2.1368]
[1780192054913,31.81,74001.12,155.5,-0.05332,0.00017,2.1368]
[1780192055530,31.81,74001.06,155.5,-0.05332,0.00017,2.13705]
[1780192055552,31.81,74001.06,155.5,-0.05332,0.00017,2.13705]
[1780192055661,31.81,74001.06,155.5,-0.05332,0.00017,2.13705]
[1780192055764,31.81,74005.92,155.5,-0.05248,0.00017,2.11047]
[1780192057675,31.81,74009.6,155.5,-0.05186,0.00017,2.09049]
[1780192058952,31.81,74012.03,155.5,-0.05145,0.00017,2.07739]
[1780192058962,31.81,74012.03,155.5,-0.05145,0.00017,2.07739]
[1780192060189,31.81,74012.78,155.5,-0.05132,0.00017,2.0734]
[1780192063007,31.81,74013.4,155.5,-0.05122,0.00017,2.07014]
[1780192063012,31.81,74013.4,155.5,-0.05122,0.00017,2.07014]
[1780192063170,31.81,74013.4,155.5,-0.05122,0.00017,2.07014]
[1780192063178,31.81,74013.4,155.5,-0.05122,0.00017,2.07014]
[1780192063507,31.81,74013.4,155.5,-0.05122,0.00017,2.07014]
[1780192067053,31.81,74013.84,155.5,-0.05115,0.00017,2.0679]
[1780192067062,31.81,74013.84,155.5,-0.05115,0.00017,2.0679]
[1780192071106,31.82,74013.43,155.5,-0.05122,0.00017,2.07026]
[1780192071113,31.82,74013.43,155.5,-0.05122,0.00017,2.07026]
[1780192075162,31.82,74013.64,155.5,-0.05119,0.00017,2.06929]
[1780192075172,31.82,74013.64,155.5,-0.05119,0.00017,2.06929]
[1780192079213,31.82,74014.69,155.5,-0.05102,0.00017,2.06379]
[1780192079222,31.82,74014.69,155.5,-0.05102,0.00017,2.06379]
[1780192080220,31.82,74014.21,155.5,-0.0511,0.00017,2.06646]
[1780192080236,31.82,74014.21,155.5,-0.0511,0.00017,2.06646]
[1780192080942,31.82,74023.5,155.5,-0.04957,0.00016,2.01707]
[1780192081949,31.82,74028.22,155.5,-0.04881,0.00016,1.99237]
[1780192083253,31.82,74028.68,155.5,-0.04874,0.00016,1.99012]
[1780192083262,31.82,74028.68,155.5,-0.04874,0.00016,1.99012]
[1780192085456,31.82,74029.59,155.5,-0.0486,0.00016,1.9857]
[1780192086865,31.82,74029.19,155.5,-0.04867,0.00016,1.98797]
[1780192087312,31.82,74029.21,155.5,-0.04867,0.00016,1.98804]
[1780192087322,31.82,74029.21,155.5,-0.04867,0.00016,1.98804]
[1780192089499,31.83,74029.41,155.5,-0.04865,0.00016,1.98716]
[1780192089548,31.83,74029.41,155.5,-0.04865,0.00016,1.98716]
[1780192091192,31.83,74029.41,155.5,-0.04866,0.00016,1.98768]
[1780192092824,31.83,74029.47,155.5,-0.04865,0.00016,1.98736]
[1780192094102,31.83,74030.23,155.5,-0.04854,0.00016,1.98373]
[1780192096053,31.83,74031.43,155.5,-0.04836,0.00016,1.97783]
[1780192097696,31.83,74031.63,155.5,-0.04833,0.00016,1.97698]
[1780192101082,31.84,74036.66,155.5,-0.04756,0.00016,1.95182]
[1780192102940,31.84,74036.66,155.5,-0.04756,0.00016,1.95182]
[1780192103813,31.84,74036.31,155.5,-0.04762,0.00016,1.95385]
[1780192109621,31.85,74035.95,155.5,-0.04771,0.00016,1.95682]
[1780192116187,31.86,74037.66,155.5,-0.04728,0.00016,1.94014]
[1780192122229,31.87,74036.26,155.5,-0.04755,0.00016,1.94879]
[1780192123770,31.87,74036.26,155.5,-0.04755,0.00016,1.94879]
[1780192125793,31.87,74031.38,155.5,-0.04834,0.00016,1.97451]
[1780192125808,31.87,74031.38,155.5,-0.04834,0.00016,1.97451]
[1780192126282,31.87,74031.35,155.5,-0.04835,0.00016,1.97503]
[1780192132863,31.87,74031.34,155.5,-0.04836,0.00016,1.97526]
[1780192132869,31.87,74031.34,155.5,-0.04836,0.00016,1.97526]
[1780192133893,31.88,74031.34,155.5,-0.04839,0.00016,1.97632]
[1780192135912,31.88,74026.54,155.5,-0.04917,0.00016,2.00157]
[1780192135922,31.88,74026.54,155.5,-0.04917,0.00016,2.00157]
[1780192136063,31.88,74026.51,155.5,-0.04919,0.00016,2.002]
[1780192136321,31.88,74026.51,155.5,-0.04919,0.00016,2.002]
[1780192139972,31.88,74024.2,155.5,-0.04957,0.00016,2.01438]
[1780192139982,31.88,74024.2,155.5,-0.04957,0.00016,2.01438]
[1780192140068,31.88,74024.32,155.5,-0.04955,0.00016,2.01387]
[1780192143197,31.89,74024.28,155.5,-0.04957,0.00016,2.01455]
[1780192144023,31.89,74024.28,155.5,-0.04957,0.00016,2.01455]
[1780192144032,31.89,74024.28,155.5,-0.04957,0.00016,2.01455]
[1780192144421,31.89,74025.56,155.5,-0.04937,0.00016,2.00781]
[1780192144839,31.89,74021.7,155.5,-0.05,0.00016,2.02839]
[1780192146967,31.89,74021.07,155.5,-0.05011,0.00016,2.03173]
[1780192147071,31.89,74021.07,155.5,-0.05011,0.00016,2.03173]
[1780192149029,31.89,74020.74,155.5,-0.05017,0.00016,2.03365]
[1780192149145,31.89,74020.74,155.5,-0.05017,0.00016,2.03365]
[1780192150105,31.89,74020.74,155.5,-0.05017,0.00016,2.03383]
[1780192150113,31.89,74020.74,155.5,-0.05017,0.00016,2.03383]
[1780192151102,31.89,74020.72,155.5,-0.05018,0.00016,2.03402]
[1780192152132,31.89,74020.72,155.5,-0.05018,0.00016,2.03411]
[1780192152142,31.89,74020.72,155.5,-0.05018,0.00016,2.03411]
[1780192156184,31.89,74021.05,155.5,-0.05014,0.00016,2.03271]
[1780192156193,31.89,74021.05,155.5,-0.05014,0.00016,2.03271]
[1780192160233,31.89,74021.04,155.5,-0.05015,0.00016,2.03313]
[1780192160242,31.89,74021.04,155.5,-0.05015,0.00016,2.03313]
[1780192164272,31.9,74024.16,155.5,-0.04965,0.00016,2.01706]
[1780192164282,31.9,74024.16,155.5,-0.04965,0.00016,2.01706]
[1780192166864,31.9,74023.71,155.5,-0.04973,0.00016,2.01967]
[1780192167442,31.9,74023.85,155.5,-0.04972,0.00016,2.01915]
[1780192170353,31.9,74023.64,155.5,-0.04976,0.00016,2.0205]
[1780192170363,31.9,74023.64,155.5,-0.04976,0.00016,2.0205]
[1780192170565,31.9,74014.9,155.5,-0.05121,0.00017,2.06707]
[1780192174409,31.9,74013.72,155.5,-0.05118,0.00017,2.06331]
[1780192174414,31.9,74013.72,155.5,-0.05118,0.00017,2.06331]
[1780192175192,31.9,74015.43,155.5,-0.0509,0.00017,2.0542]
[1780192178452,31.9,74014.4,155.5,-0.05107,0.00017,2.05986]
[1780192178462,31.9,74014.4,155.5,-0.05107,0.00017,2.05986]
[1780192180117,31.9,74014.37,155.5,-0.05108,0.00017,2.06012]
[1780192180251,31.9,74014.37,155.5,-0.05108,0.00017,2.06012]
[1780192182517,31.9,74011.88,155.5,-0.0515,0.00017,2.07356]
[1780192182530,31.9,74011.88,155.5,-0.0515,0.00017,2.07356]
[1780192183360,31.91,74011.26,155.5,-0.05161,0.00017,2.07693]
[1780192186562,31.91,74008.57,155.5,-0.05207,0.00017,2.09148]
[1780192186572,31.91,74008.57,155.5,-0.05207,0.00017,2.09148]
[1780192188596,31.91,74008.65,155.5,-0.05205,0.00017,2.09106]
[1780192189201,31.91,74008.5,155.5,-0.05208,0.00017,2.09187]
[1780192189285,31.91,74008.5,155.5,-0.05208,0.00017,2.09187]
[1780192189296,31.91,74008.5,155.5,-0.05208,0.00017,2.09187]
[1780192189311,31.91,74008.5,155.5,-0.05208,0.00017,2.09187]
[1780192189698,31.91,74002.02,155.5,-0.05319,0.00017,2.12702]
[1780192190172,31.91,74002.02,155.5,-0.05319,0.00017,2.12702]
[1780192190613,31.91,74002.02,155.5,-0.05319,0.00017,2.12702]
[1780192192632,31.91,73996.74,155.5,-0.05411,0.00018,2.15588]
[1780192192642,31.91,73996.74,155.5,-0.05411,0.00018,2.15588]
[1780192196682,31.9,73996.82,155.5,-0.05408,0.00018,2.15503]
[1780192196692,31.9,73996.82,155.5,-0.05408,0.00018,2.15503]
[1780192198760,31.9,74000.96,155.5,-0.05335,0.00017,2.13202]
[1780192200733,31.9,74001.26,155.5,-0.05329,0.00017,2.13021]
[1780192200744,31.9,74001.26,155.5,-0.05329,0.00017,2.13021]
[1780192200835,31.9,74005.89,155.5,-0.05249,0.00017,2.10495]
[1780192201441,31.9,74005.89,155.5,-0.05249,0.00017,2.10495]
[1780192201732,31.9,74005.89,155.5,-0.05249,0.00017,2.10495]
[1780192201786,31.9,74010.17,155.5,-0.05176,0.00017,2.0818]
[1780192202416,31.9,74010.17,155.5,-0.05176,0.00017,2.0818]
[1780192202764,31.9,74010.17,155.5,-0.05176,0.00017,2.0818]
[1780192202773,31.9,74010.17,155.5,-0.05176,0.00017,2.0818]
[1780192206813,31.9,74013.84,155.5,-0.05115,0.00017,2.06221]
[1780192206823,31.9,74013.84,155.5,-0.05115,0.00017,2.06221]
[1780192210872,31.9,74014.92,155.5,-0.05097,0.00017,2.05654]
[1780192210882,31.9,74014.92,155.5,-0.05097,0.00017,2.05654]
[1780192212273,31.9,74019.03,155.5,-0.05029,0.00017,2.03477]
[1780192212279,31.9,74019.03,155.5,-0.05029,0.00017,2.03477]
[1780192214932,31.9,74018.75,155.5,-0.05034,0.00017,2.03642]
[1780192218983,31.9,74018.22,155.5,-0.05043,0.00017,2.03947]
[1780192218994,31.9,74018.22,155.5,-0.05043,0.00017,2.03947]
[1780192223032,31.91,74017.69,155.5,-0.05053,0.00017,2.04267]
[1780192223043,31.91,74017.69,155.5,-0.05053,0.00017,2.04267]
[1780192227082,31.91,74017.63,155.5,-0.05055,0.00017,2.04327]
[1780192227100,31.91,74017.63,155.5,-0.05055,0.00017,2.04327]
[1780192230037,31.91,74017.85,155.5,-0.05052,0.00017,2.04225]
[1780192231133,31.91,74017.85,155.5,-0.05053,0.00017,2.0424]
[1780192231142,31.91,74017.85,155.5,-0.05053,0.00017,2.0424]
[1780192235184,31.91,74016.68,155.5,-0.0505,0.00017,2.03869]
[1780192235192,31.91,74016.68,155.5,-0.0505,0.00017,2.03869]
[1780192239233,31.91,74017.69,155.5,-0.05035,0.00017,2.03381]
[1780192239250,31.91,74017.69,155.5,-0.05035,0.00017,2.03381]
[1780192241263,31.91,74017.55,155.5,-0.05037,0.00017,2.03473]
[1780192241272,31.91,74017.55,155.5,-0.05037,0.00017,2.03473]
[1780192241474,31.91,74017.55,155.5,-0.05037,0.00017,2.03473]
[1780192241842,31.91,74017.55,155.5,-0.05037,0.00017,2.03473]
[1780192245313,31.92,74016.12,155.5,-0.05062,0.00017,2.04258]
[1780192245322,31.92,74016.12,155.5,-0.05062,0.00017,2.04258]
[1780192249142,31.92,74016.12,155.5,-0.05062,0.00017,2.04266]
[1780192249363,31.92,74016.12,155.5,-0.05062,0.00017,2.04266]
[1780192249372,31.92,74016.12,155.5,-0.05062,0.00017,2.04266]
[1780192251894,31.92,74016.15,155.5,-0.05063,0.00017,2.04295]
[1780192253412,31.92,74016.22,155.5,-0.05062,0.00017,2.04273]
[1780192253430,31.92,74016.22,155.5,-0.05062,0.00017,2.04273]
[1780192256390,31.92,74016.18,155.5,-0.05063,0.00017,2.04309]
[1780192257463,31.92,74013.83,155.5,-0.05103,0.00017,2.05577]
[1780192257473,31.92,74013.83,155.5,-0.05103,0.00017,2.05577]
[1780192258182,31.92,74008.82,155.5,-0.05188,0.00017,2.0827]
[1780192261513,31.92,74007.79,155.5,-0.05205,0.00017,2.08827]
[1780192261522,31.92,74007.79,155.5,-0.05205,0.00017,2.08827]
[1780192261563,31.92,74007.79,155.5,-0.05205,0.00017,2.08827]
[1780192262350,31.92,74007.79,155.5,-0.05205,0.00017,2.08827]
[1780192263311,31.92,74008.28,155.5,-0.05197,0.00017,2.08563]
[1780192265563,31.92,74008.15,155.5,-0.05199,0.00017,2.08635]
[1780192265572,31.92,74008.15,155.5,-0.05199,0.00017,2.08635]
[1780192267802,31.92,74008.45,155.5,-0.05194,0.00017,2.08474]
[1780192268965,31.92,74008.64,155.5,-0.05191,0.00017,2.08374]
[1780192269612,31.92,74008.48,155.5,-0.05194,0.00017,2.08461]
[1780192269622,31.92,74008.48,155.5,-0.05194,0.00017,2.08461]
[1780192270884,31.92,74008.16,155.5,-0.05199,0.00017,2.08633]
[1780192273683,31.92,74008.22,155.5,-0.05198,0.00017,2.08603]
[1780192273692,31.92,74008.22,155.5,-0.05198,0.00017,2.08603]
[1780192277732,31.92,74005.45,155.5,-0.05246,0.00017,2.101]
[1780192277743,31.92,74005.45,155.5,-0.05246,0.00017,2.101]
[1780192281790,31.92,74003.33,155.5,-0.05282,0.00017,2.11239]
[1780192281792,31.92,74003.33,155.5,-0.05282,0.00017,2.11239]
[1780192285834,31.92,74002.86,155.5,-0.05289,0.00017,2.11477]
[1780192285843,31.92,74002.86,155.5,-0.05289,0.00017,2.11477]
[1780192289883,31.92,74003.53,155.5,-0.05277,0.00017,2.11101]
[1780192289892,31.92,74003.53,155.5,-0.05277,0.00017,2.11101]
[1780192290358,31.92,74003.53,155.5,-0.05277,0.00017,2.1109]
[1780192293935,31.92,74003.44,155.5,-0.05278,0.00017,2.11139]
[1780192293942,31.92,74003.44,155.5,-0.05278,0.00017,2.11139]
[1780192296019,31.92,73998.39,155.5,-0.05342,0.00017,2.1284]
[1780192296643,31.92,73998.1,155.5,-0.05346,0.00017,2.12985]
[1780192298469,31.92,73995.79,155.5,-0.05386,0.00018,2.14243]
[1780192300012,31.92,73992.62,155.5,-0.05442,0.00018,2.15965]
[1780192300023,31.92,73992.62,155.5,-0.05442,0.00018,2.15965]
[1780192300693,31.92,73992.34,155.5,-0.05446,0.00018,2.16108]
[1780192302749,31.92,73992.34,155.5,-0.05446,0.00018,2.16108]
[1780192304063,31.91,73992.4,155.5,-0.05444,0.00018,2.16051]
[1780192304073,31.91,73992.4,155.5,-0.05444,0.00018,2.16051]
[1780192305539,31.91,73991.91,155.5,-0.05452,0.00018,2.16297]
[1780192305916,31.91,73991.91,155.5,-0.05452,0.00018,2.16297]
[1780192307214,31.91,73991.72,155.5,-0.05455,0.00018,2.16377]
[1780192307466,31.91,73988.97,155.5,-0.05504,0.00018,2.17898]
[1780192308113,31.91,73988.97,155.5,-0.05504,0.00018,2.17898]
[1780192308290,31.91,73987.81,155.5,-0.05523,0.00018,2.1851]
[1780192309317,31.91,73987.81,155.5,-0.05523,0.00018,2.1851]
[1780192309318,31.91,73987.81,155.5,-0.05523,0.00018,2.1851]
[1780192309489,31.91,73987.81,155.5,-0.05523,0.00018,2.1851]
[1780192311703,31.91,73987.77,155.5,-0.05523,0.00018,2.18501]
[1780192311814,31.91,73987.77,155.5,-0.05523,0.00018,2.18501]
[1780192312334,31.91,73987.77,155.5,-0.05522,0.00018,2.18468]
[1780192318519,31.9,73987.77,155.5,-0.05521,0.00018,2.18452]
[1780192323768,31.9,73987.77,155.5,-0.05519,0.00018,2.18373]
[1780192325421,31.89,73987.81,155.5,-0.05515,0.00018,2.18256]
[1780192325535,31.89,73987.81,155.5,-0.05515,0.00018,2.18256]
[1780192329729,31.89,73985.43,155.5,-0.05556,0.00018,2.19515]
[1780192330052,31.89,73985.43,155.5,-0.05556,0.00018,2.19515]
[1780192331696,31.89,73979.28,155.5,-0.05665,0.00018,2.22899]
[1780192334062,31.89,73979.28,155.5,-0.05665,0.00018,2.22899]
[1780192336196,31.88,73979.44,155.5,-0.0566,0.00018,2.2274]
[1780192336366,31.88,73979.45,155.5,-0.05658,0.00018,2.22688]
[1780192336483,31.88,73979.45,155.5,-0.05658,0.00018,2.22688]
[1780192339162,31.88,73981.74,155.5,-0.05616,0.00018,2.21381]
[1780192340532,31.88,73983.05,155.5,-0.05591,0.00018,2.20604]
[1780192342562,31.88,73983.4,155.5,-0.05583,0.00018,2.20369]
[1780192342572,31.88,73983.4,155.5,-0.05583,0.00018,2.20369]
[1780192347870,31.87,73984.3,155.5,-0.05564,0.00018,2.19772]
[1780192347932,31.87,73984.3,155.5,-0.05564,0.00018,2.19772]
[1780192348623,31.87,73984.25,155.5,-0.05564,0.00018,2.19764]
[1780192348643,31.87,73984.25,155.5,-0.05564,0.00018,2.19764]
[1780192350942,31.87,73983.98,155.5,-0.05568,0.00018,2.19897]
[1780192352692,31.86,73983.98,155.5,-0.05543,0.00018,2.18809]
[1780192359907,31.86,73984.2,155.5,-0.05536,0.00018,2.18606]
[1780192360793,31.86,73984.02,155.5,-0.05537,0.00018,2.18642]
[1780192362822,31.86,73984.02,155.5,-0.05537,0.00018,2.18642]
[1780192362832,31.86,73984.02,155.5,-0.05537,0.00018,2.18642]
[1780192364975,31.85,73984.02,155.5,-0.05536,0.00018,2.1861]
[1780192365090,31.85,73984.02,155.5,-0.05536,0.00018,2.1861]
[1780192367344,31.85,73984.04,155.5,-0.05533,0.00018,2.18518]
[1780192367452,31.85,73984.04,155.5,-0.05533,0.00018,2.18518]
[1780192369748,31.85,73984.08,155.5,-0.05532,0.00018,2.1848]
[1780192369894,31.85,73984.08,155.5,-0.05532,0.00018,2.1848]
[1780192372083,31.85,73984.07,155.5,-0.05531,0.00018,2.18454]
[1780192372123,31.85,73984.07,155.5,-0.05531,0.00018,2.18454]
[1780192372196,31.85,73984.07,155.5,-0.05531,0.00018,2.18454]
[1780192372298,31.85,73978.73,155.5,-0.05627,0.00018,2.21408]
[1780192372552,31.85,73978.73,155.5,-0.05627,0.00018,2.21408]
[1780192373625,31.84,73976.48,155.5,-0.05667,0.00018,2.22652]
[1780192374505,31.84,73973.99,155.5,-0.05712,0.00018,2.24035]
[1780192374587,31.84,73973.99,155.5,-0.05712,0.00018,2.24035]
[1780192375636,31.84,73973.94,155.5,-0.05712,0.00018,2.24039]
[1780192375734,31.84,73973.94,155.5,-0.05712,0.00018,2.24039]
[1780192376874,31.84,73973.92,155.5,-0.05712,0.00018,2.24025]
[1780192377023,31.84,73973.92,155.5,-0.05712,0.00018,2.24025]
[1780192379022,31.84,73972.6,155.5,-0.05735,0.00018,2.24722]
[1780192379170,31.84,73972.6,155.5,-0.05735,0.00018,2.24722]
[1780192381341,31.83,73970.86,155.5,-0.05764,0.00019,2.25633]
[1780192381452,31.83,73970.86,155.5,-0.05764,0.00019,2.25633]
[1780192381589,31.83,73970.86,155.5,-0.05764,0.00019,2.25633]
[1780192381805,31.83,73970.86,155.5,-0.05764,0.00019,2.25633]
[1780192383569,31.83,73969.49,155.5,-0.05788,0.00019,2.26357]
[1780192383745,31.83,73969.49,155.5,-0.05788,0.00019,2.26357]
[1780192385197,31.83,73967.65,155.5,-0.05821,0.00019,2.27378]
[1780192387250,31.82,73965.49,155.5,-0.0586,0.00019,2.28553]
[1780192387280,31.82,73965.49,155.5,-0.0586,0.00019,2.28553]
[1780192387777,31.82,73963.63,155.5,-0.05894,0.00019,2.29588]
[1780192388049,31.82,73963.63,155.5,-0.05894,0.00019,2.29588]
[1780192389102,31.82,73963.17,155.5,-0.05902,0.00019,2.2982]
[1780192389992,31.82,73963.16,155.5,-0.05901,0.00019,2.29792]
[1780192390113,31.82,73963.16,155.5,-0.05901,0.00019,2.29792]
[1780192390250,31.82,73963.16,155.5,-0.05901,0.00019,2.29792]
[1780192392296,31.82,73963.19,155.5,-0.05898,0.00019,2.29709]
[1780192392411,31.82,73963.19,155.5,-0.05898,0.00019,2.29709]
[1780192395233,31.81,73963.31,155.5,-0.05893,0.00019,2.29542]
[1780192395242,31.81,73963.31,155.5,-0.05893,0.00019,2.29542]
[1780192399292,31.8,73963.92,155.5,-0.05877,0.00019,2.29066]
[1780192399304,31.8,73963.92,155.5,-0.05877,0.00019,2.29066]
[1780192405206,31.79,73963.81,155.5,-0.05872,0.00019,2.28911]
[1780192411249,31.78,73963.46,155.5,-0.05848,0.00019,2.27856]
[1780192413963,31.78,73963.42,155.5,-0.05847,0.00019,2.2785]
[1780192415492,31.77,73963.45,155.5,-0.05844,0.00019,2.27746]
[1780192416135,31.77,73963.45,155.5,-0.05844,0.00019,2.27746]
[1780192420662,31.76,73963.73,155.5,-0.05834,0.00019,2.27444]
[1780192421572,31.76,73963.73,155.5,-0.05834,0.00019,2.27444]
[1780192423612,31.76,73963.73,155.5,-0.05831,0.00019,2.27362]
[1780192425602,31.76,73963.68,155.5,-0.05831,0.00019,2.27363]
[1780192427695,31.76,73963.82,155.5,-0.05827,0.00019,2.27227]
[1780192427810,31.76,73963.82,155.5,-0.05827,0.00019,2.27227]
[1780192428722,31.75,73963.77,155.5,-0.05827,0.00019,2.27228]
[1780192429672,31.75,73963.82,155.5,-0.05825,0.00019,2.27172]
[1780192429729,31.75,73963.82,155.5,-0.05825,0.00019,2.27172]
[1780192429821,31.75,73963.82,155.5,-0.05825,0.00019,2.27172]
[1780192432494,31.75,73963.89,155.5,-0.05822,0.00019,2.27077]
[1780192432606,31.75,73963.89,155.5,-0.05822,0.00019,2.27077]
[1780192434583,31.75,73963.89,155.5,-0.0582,0.00019,2.27022]
[1780192434694,31.75,73963.89,155.5,-0.0582,0.00019,2.27022]
[1780192436803,31.74,73963.89,155.5,-0.05819,0.00019,2.26968]
[1780192436923,31.74,73963.89,155.5,-0.05819,0.00019,2.26968]
[1780192437488,31.74,73963.89,155.5,-0.05816,0.00019,2.26887]
[1780192439194,31.74,73963.89,155.5,-0.05816,0.00019,2.26887]
[1780192440260,31.74,73963.89,155.5,-0.05814,0.00019,2.26834]
[1780192441396,31.73,73963.89,155.5,-0.05813,0.00019,2.26807]
[1780192442529,31.73,73963.66,155.5,-0.05817,0.00019,2.26912]
[1780192443755,31.73,73962.69,155.5,-0.05834,0.00019,2.2744]
[1780192444830,31.73,73963.25,155.5,-0.05823,0.00019,2.27092]
[1780192445884,31.73,73962.68,155.5,-0.05832,0.00019,2.27392]
[1780192445893,31.73,73962.68,155.5,-0.05832,0.00019,2.27392]
[1780192446947,31.73,73962.2,155.5,-0.05841,0.00019,2.27639]
[1780192447062,31.73,73962.2,155.5,-0.05841,0.00019,2.27639]
[1780192449387,31.72,73961.53,155.5,-0.05851,0.00019,2.27941]
[1780192450482,31.72,73959.86,155.5,-0.05881,0.00019,2.28872]
[1780192451963,31.72,73960.13,155.5,-0.05875,0.00019,2.28687]
[1780192451973,31.72,73960.13,155.5,-0.05875,0.00019,2.28687]
[1780192453354,31.71,73959.85,155.5,-0.05878,0.00019,2.28789]
[1780192455923,31.71,73958.82,155.5,-0.05896,0.00019,2.29322]
[1780192456026,31.71,73958.82,155.5,-0.05896,0.00019,2.29322]
[1780192456033,31.71,73958.82,155.5,-0.05896,0.00019,2.29322]
[1780192457938,31.71,73958.78,155.5,-0.05895,0.00019,2.29284]
[1780192460073,31.7,73958.43,155.5,-0.05899,0.00019,2.29425]
[1780192460082,31.7,73958.43,155.5,-0.05899,0.00019,2.29425]
[1780192464132,31.7,73958.4,155.5,-0.05896,0.00019,2.29319]
[1780192464142,31.7,73958.4,155.5,-0.05896,0.00019,2.29319]
[1780192467833,31.69,73957.95,155.5,-0.059,0.00019,2.29455]
[1780192467834,31.69,73957.95,155.5,-0.059,0.00019,2.29455]
[1780192468185,31.69,73957.95,155.5,-0.059,0.00019,2.29455]
[1780192468192,31.69,73957.95,155.5,-0.059,0.00019,2.29455]
[1780192470204,31.69,73958.97,155.5,-0.05879,0.00019,2.28805]
[1780192470213,31.69,73958.97,155.5,-0.05879,0.00019,2.28805]
[1780192471377,31.68,73959.15,155.5,-0.05874,0.00019,2.28641]
[1780192474252,31.68,73959.33,155.5,-0.05843,0.00019,2.27405]
[1780192474262,31.68,73959.33,155.5,-0.05843,0.00019,2.27405]
[1780192478304,31.67,73959.55,155.5,-0.05836,0.00019,2.27165]
[1780192478313,31.67,73959.55,155.5,-0.05836,0.00019,2.27165]
[1780192482362,31.67,73959.49,155.5,-0.05833,0.00019,2.27087]
[1780192482372,31.67,73959.49,155.5,-0.05833,0.00019,2.27087]
[1780192486412,31.66,73959.84,155.5,-0.05823,0.00019,2.26775]
[1780192486422,31.66,73959.71,155.5,-0.05824,0.00019,2.26822]
[1780192490462,31.65,73959.6,155.5,-0.05824,0.00019,2.26801]
[1780192490472,31.65,73959.6,155.5,-0.05824,0.00019,2.26801]
[1780192494512,31.65,73962.09,155.5,-0.05772,0.00019,2.2524]
[1780192494522,31.65,73962.09,155.5,-0.05772,0.00019,2.2524]
[1780192498565,31.64,73962.04,155.5,-0.0577,0.00019,2.25164]
[1780192498573,31.64,73962.04,155.5,-0.0577,0.00019,2.25164]
[1780192502613,31.64,73962.48,155.5,-0.0576,0.00019,2.24862]
[1780192502624,31.64,73962.48,155.5,-0.0576,0.00019,2.24862]
[1780192506673,31.63,73961.41,155.5,-0.05775,0.00019,2.25322]
[1780192506682,31.63,73961.41,155.5,-0.05775,0.00019,2.25322]
[1780192509938,31.62,73967.62,155.5,-0.05656,0.00018,2.21684]
[1780192510724,31.62,73967.62,155.5,-0.05656,0.00018,2.21684]
[1780192510734,31.62,73967.62,155.5,-0.05656,0.00018,2.21684]
[1780192510945,31.62,73971.69,155.5,-0.05581,0.00018,2.1936]
[1780192514772,31.62,73972.69,155.5,-0.05561,0.00018,2.1876]
[1780192514782,31.62,73972.69,155.5,-0.05561,0.00018,2.1876]
[1780192518833,31.62,73970.97,155.5,-0.05591,0.00018,2.19666]
[1780192518842,31.62,73970.97,155.5,-0.05591,0.00018,2.19666]
[1780192522882,31.61,73972.15,155.5,-0.05567,0.00018,2.18919]
[1780192522894,31.61,73972.15,155.5,-0.05567,0.00018,2.18919]
[1780192526933,31.61,73970.66,155.5,-0.05592,0.00018,2.19696]
[1780192526942,31.61,73970.66,155.5,-0.05592,0.00018,2.19696]
[1780192530080,31.6,73966.64,155.5,-0.05664,0.00018,2.21905]
[1780192530992,31.6,73966.64,155.5,-0.05664,0.00018,2.21905]
[1780192535042,31.6,73964.6,155.5,-0.05674,0.00019,2.21906]
[1780192535052,31.6,73964.6,155.5,-0.05674,0.00019,2.21906]
[1780192539093,31.59,73964.51,155.5,-0.05673,0.00019,2.21877]
[1780192539105,31.59,73964.51,155.5,-0.05673,0.00019,2.21877]
[1780192543143,31.59,73964.34,155.5,-0.05674,0.00019,2.21914]
[1780192543152,31.59,73964.34,155.5,-0.05674,0.00019,2.21914]
[1780192547193,31.59,73964.4,155.5,-0.0567,0.00019,2.2178]
[1780192547205,31.59,73964.4,155.5,-0.0567,0.00019,2.2178]
[1780192548496,31.58,73964.36,155.5,-0.05669,0.00019,2.21763]
[1780192549222,31.58,73964.36,155.5,-0.05669,0.00019,2.21763]
[1780192549234,31.58,73964.36,155.5,-0.05669,0.00019,2.21763]
[1780192553277,31.58,73960.11,155.5,-0.05746,0.00019,2.24121]
[1780192553282,31.58,73960.11,155.5,-0.05746,0.00019,2.24121]
[1780192561296,31.57,73958.12,155.5,-0.05776,0.00019,2.25026]
[1780192566331,31.56,73957.16,155.5,-0.0579,0.00019,2.2545]
[1780192574389,31.55,73955.86,155.5,-0.05808,0.00019,2.25996]
[1780192576158,31.55,73955.62,155.5,-0.05812,0.00019,2.26108]
[1780192581438,31.54,73954.43,155.5,-0.05829,0.00019,2.2663]
[1780192587480,31.53,73954.87,155.5,-0.05815,0.00019,2.26214]
[1780192588158,31.53,73954.87,155.5,-0.05815,0.00019,2.26214]
[1780192588558,31.53,73955.64,155.5,-0.058,0.00019,2.25744]
[1780192592692,31.52,73955.73,155.5,-0.05796,0.00019,2.25641]
[1780192593803,31.52,73955.7,155.5,-0.05769,0.00019,2.24509]
[1780192598152,31.51,73955.8,155.5,-0.05765,0.00019,2.24379]
[1780192599882,31.51,73955.8,155.5,-0.05764,0.00019,2.24332]
[1780192602362,31.51,73955.8,155.5,-0.05763,0.00019,2.24308]
[1780192603799,31.51,73955.8,155.5,-0.0576,0.00019,2.24237]
[1780192603936,31.51,73955.8,155.5,-0.0576,0.00019,2.24237]
[1780192612879,31.5,73955.77,155.5,-0.05757,0.00019,2.24136]
[1780192619093,31.49,73955.63,155.5,-0.05752,0.00019,2.23983]
[1780192622152,31.48,73955.63,155.5,-0.05751,0.00019,2.23936]
[1780192622884,31.48,73952.39,155.5,-0.0581,0.00019,2.25727]
[1780192627936,31.47,73950.78,155.5,-0.05837,0.00019,2.26547]
[1780192631380,31.47,73953.43,155.5,-0.05784,0.00019,2.24937]
[1780192634487,31.47,73955.37,155.5,-0.05745,0.00019,2.23774]
[1780192639847,31.46,73958.57,155.5,-0.0568,0.00019,2.21774]
[1780192647480,31.45,73959.07,155.5,-0.05668,0.00019,2.21411]
[1780192647938,31.45,73959.07,155.5,-0.05666,0.00019,2.21334]
[1780192647997,31.45,73959.07,155.5,-0.05666,0.00019,2.21334]
[1780192655959,31.44,73959.04,155.5,-0.05636,0.00019,2.20132]
[1780192660995,31.43,73959.31,155.5,-0.05629,0.00019,2.1989]
[1780192666029,31.43,73965.06,155.5,-0.0552,0.00018,2.16555]
[1780192668043,31.43,73961.34,155.5,-0.05588,0.00018,2.18635]
[1780192670400,31.43,73961.64,155.5,-0.05582,0.00018,2.1845]
[1780192679120,31.42,73961.65,155.5,-0.05577,0.00018,2.18307]
[1780192679619,31.42,73961.65,155.5,-0.05577,0.00018,2.18307]
[1780192682141,31.42,73956.89,155.5,-0.05664,0.00019,2.20974]
[1780192683931,31.41,73956.6,155.5,-0.05668,0.00019,2.21106]
[1780192689212,31.41,73956.0,155.5,-0.05677,0.00019,2.21358]
[1780192693762,31.41,73954.26,155.5,-0.05707,0.00019,2.22283]
[1780192694248,31.4,73952.26,155.5,-0.05744,0.00019,2.23413]
[1780192694973,31.4,73952.26,155.5,-0.05744,0.00019,2.23413]
[1780192695255,31.41,73952.07,155.5,-0.05749,0.00019,2.23573]
[1780192696014,31.41,73952.07,155.5,-0.05749,0.00019,2.23573]
[1780192696115,31.41,73952.07,155.5,-0.05749,0.00019,2.23552]
[1780192698202,31.41,73951.12,155.5,-0.0577,0.00019,2.24196]
[1780192698203,31.41,73951.12,155.5,-0.0577,0.00019,2.24196]
[1780192700496,31.41,73951.83,155.5,-0.05758,0.00019,2.23835]
[1780192700544,31.41,73951.83,155.5,-0.05758,0.00019,2.23835]
[1780192700595,31.42,73951.83,155.5,-0.05763,0.00019,2.23994]
[1780192700861,31.42,73951.83,155.5,-0.05763,0.00019,2.23994]
[1780192702307,31.43,73951.54,155.5,-0.05774,0.00019,2.24319]
[1780192704292,31.44,73951.74,155.5,-0.05772,0.00019,2.24283]
[1780192709353,31.47,73952.54,155.5,-0.05774,0.00019,2.24326]
[1780192713382,31.49,73955.06,155.5,-0.05712,0.00019,2.2215]
[1780192718416,31.51,73955.27,155.5,-0.05723,0.00019,2.22466]
[1780192723452,31.53,73955.61,155.5,-0.05731,0.00019,2.22704]
[1780192727653,31.55,73955.65,155.5,-0.05738,0.00019,2.22939]
[1780192727677,31.55,73955.89,155.5,-0.05737,0.00019,2.22888]
[1780192730501,31.56,73955.48,155.5,-0.05746,0.00019,2.2317]
[1780192731165,31.56,73955.48,155.5,-0.05746,0.00019,2.2317]
[1780192738559,31.55,73955.8,155.5,-0.05735,0.00019,2.22847]
[1780192740752,31.55,73956.94,155.5,-0.05712,0.00019,2.22153]
[1780192741580,31.55,73957.13,155.5,-0.0571,0.00019,2.22093]
[1780192745489,31.56,73957.15,155.5,-0.05715,0.00019,2.22228]
[1780192745608,31.56,73957.09,155.5,-0.05718,0.00019,2.22311]
[1780192746345,31.56,73957.09,155.5,-0.05718,0.00019,2.22311]
[1780192746446,31.56,73957.09,155.5,-0.05717,0.00019,2.2229]
[1780192747442,31.56,73957.09,155.5,-0.05717,0.00019,2.2229]
[1780192747622,31.56,73956.44,155.5,-0.05731,0.00019,2.22709]
[1780192754576,31.56,73956.68,155.5,-0.05725,0.00019,2.22528]
[1780192759528,31.55,73956.44,155.5,-0.05724,0.00019,2.22493]
[1780192764742,31.54,73956.0,155.5,-0.05727,0.00019,2.22593]
[1780192769777,31.54,73956.08,155.5,-0.05722,0.00019,2.22439]
[1780192773913,31.54,73956.08,155.5,-0.05722,0.00019,2.22439]
[1780192774023,31.54,73956.08,155.5,-0.05722,0.00019,2.22439]
[1780192780093,31.53,73952.5,155.5,-0.05759,0.00019,2.23243]
[1780192786899,31.51,73951.66,155.5,-0.05768,0.00019,2.2352]
[1780192790523,31.51,73951.38,155.5,-0.05772,0.00019,2.23634]
[1780192793811,31.51,73953.45,155.5,-0.0573,0.00019,2.22358]
[1780192799570,31.5,73953.17,155.5,-0.05732,0.00019,2.22433]
[1780192802489,31.5,73953.33,155.5,-0.05726,0.00019,2.22257]
[1780192802582,31.5,73953.33,155.5,-0.05726,0.00019,2.22257]
[1780192802606,31.5,73953.33,155.5,-0.05726,0.00019,2.22257]
[1780192805098,31.49,73951.77,155.5,-0.05754,0.00019,2.23087]
[1780192805249,31.49,73951.77,155.5,-0.05754,0.00019,2.23087]
[1780192807674,31.49,73951.91,155.5,-0.0575,0.00019,2.22963]
[1780192807759,31.49,73952.36,155.5,-0.0574,0.00019,2.22683]
[1780192810618,31.49,73952.12,155.5,-0.05743,0.00019,2.22777]
[1780192812727,31.48,73956.75,155.5,-0.05654,0.00019,2.20053]
[1780192816117,31.48,73961.27,155.5,-0.05568,0.00018,2.17439]
[1780192816752,31.48,73961.27,155.5,-0.05568,0.00018,2.17439]
[1780192823166,31.47,73962.47,155.5,-0.05543,0.00018,2.16672]
[1780192827653,31.47,73963.28,155.5,-0.05527,0.00018,2.16181]
[1780192827754,31.47,73963.09,155.5,-0.0553,0.00018,2.16265]
[1780192831764,31.47,73963.11,155.5,-0.0553,0.00018,2.16253]
[1780192831796,31.47,73963.11,155.5,-0.0553,0.00018,2.16253]
[1780192831865,31.6,73963.11,155.5,-0.05577,0.00018,2.17414]
[1780192832843,31.6,73963.11,155.5,-0.05577,0.00018,2.17414]
[1780192832886,31.6,73963.11,155.5,-0.05577,0.00018,2.17414]
[1780192835146,31.6,73962.76,155.5,-0.05583,0.00018,2.17581]
[1780192837162,31.6,73963.11,155.5,-0.05576,0.00018,2.17369]
[1780192842300,31.59,73965.41,155.5,-0.0553,0.00018,2.15976]
[1780192847335,31.59,73963.71,155.5,-0.05559,0.00018,2.16867]
[1780192852370,31.58,73966.1,155.5,-0.05513,0.00018,2.15456]
[1780192857031,31.58,73966.12,155.5,-0.05512,0.00018,2.15397]
[1780192862440,31.58,73969.12,155.5,-0.05455,0.00018,2.1366]
[1780192868482,31.57,73969.35,155.5,-0.05449,0.00018,2.13474]
[1780192874524,31.57,73968.82,155.5,-0.05457,0.00018,2.13727]
[1780192880566,31.57,73967.3,155.5,-0.05483,0.00018,2.14526]
[1780192885601,31.57,73966.3,155.5,-0.055,0.00018,2.15044]
[1780192885819,31.57,73966.3,155.5,-0.055,0.00018,2.15044]
[1780192886608,31.56,73960.62,155.5,-0.05604,0.00019,2.18231]
[1780192886917,31.56,73960.62,155.5,-0.05604,0.00019,2.18231]
[1780192887615,31.56,73955.72,155.5,-0.05695,0.00019,2.20998]
[1780192892650,31.56,73956.3,155.5,-0.05656,0.00019,2.19506]
[1780192893922,31.56,73955.48,155.5,-0.05671,0.00019,2.19956]
[1780192897906,31.55,73955.1,155.5,-0.05676,0.00019,2.20105]
[1780192897907,31.55,73955.1,155.5,-0.05676,0.00019,2.20105]
[1780192903738,31.55,73955.67,155.5,-0.05662,0.00019,2.1968]
[1780192904306,31.55,73955.67,155.5,-0.05662,0.00019,2.1968]
[1780192909781,31.54,73961.79,155.5,-0.05545,0.00018,2.16119]
[1780192911794,31.54,73966.2,155.5,-0.05464,0.00018,2.13626]
[1780192912968,31.54,73968.4,155.5,-0.05424,0.00018,2.12391]
[1780192915645,31.54,73974.48,155.5,-0.05315,0.00018,2.09013]
[1780192916667,31.54,73976.59,155.5,-0.05277,0.00018,2.07851]
[1780192919850,31.54,73971.3,155.5,-0.05372,0.00018,2.10781]
[1780192921864,31.54,73967.09,155.5,-0.05447,0.00018,2.13116]
[1780192925892,31.54,73960.4,155.5,-0.05569,0.00018,2.16846]
[1780192926900,31.54,73954.62,155.5,-0.05676,0.00019,2.20109]
[1780192929501,31.54,73954.44,155.5,-0.05679,0.00019,2.20194]
[1780192934956,31.53,73953.27,155.5,-0.05697,0.00019,2.20735]
[1780192937977,31.53,73957.43,155.5,-0.05617,0.00019,2.18316]
[1780192939991,31.53,73964.19,155.5,-0.05492,0.00018,2.14479]
[1780192945027,31.52,73964.21,155.5,-0.0549,0.00018,2.14426]
[1780192948006,31.52,73964.32,155.5,-0.05487,0.00018,2.14338]
[1780192948111,31.52,73964.32,155.5,-0.05487,0.00018,2.14338]
[1780192955097,31.52,73966.18,155.5,-0.05427,0.00018,2.12192]
[1780192960074,31.52,73964.88,155.5,-0.0545,0.00018,2.12894]
[1780192961370,31.52,73964.88,155.5,-0.0545,0.00018,2.12887]
[1780192961485,31.52,73964.88,155.5,-0.0545,0.00018,2.12887]
[1780192963317,31.52,73964.85,155.5,-0.0545,0.00018,2.12891]
[1780192963366,31.52,73964.85,155.5,-0.0545,0.00018,2.12891]
[1780192965409,31.52,73964.85,155.5,-0.0545,0.00018,2.12884]
[1780192965734,31.52,73964.85,155.5,-0.0545,0.00018,2.12884]
[1780192967181,31.51,73960.51,155.5,-0.05528,0.00018,2.15289]
[1780192972216,31.51,73958.64,155.5,-0.05561,0.00018,2.16282]
[1780192977251,31.51,73959.12,155.5,-0.0555,0.00018,2.15951]
[1780192977911,31.51,73959.12,155.5,-0.0555,0.00018,2.15951]
[1780192982286,31.5,73964.96,155.5,-0.05441,0.00018,2.12616]
[1780192983805,31.5,73971.44,155.5,-0.05324,0.00018,2.09009]
[1780192990925,31.5,73972.31,155.5,-0.05309,0.00018,2.08529]
[1780192990926,31.5,73972.31,155.5,-0.05309,0.00018,2.08529]
[1780192992715,31.5,73972.3,155.5,-0.05309,0.00018,2.08535]
[1780192992825,31.5,73972.3,155.5,-0.05309,0.00018,2.08535]
[1780192994370,31.5,73977.58,155.5,-0.05216,0.00018,2.05638]
[1780192995789,31.5,73977.58,155.5,-0.05216,0.00018,2.05638]
[1780192995965,31.5,73977.92,155.5,-0.0521,0.00018,2.05462]
[1780193001172,31.51,73978.56,155.5,-0.05199,0.00018,2.0513]
[1780193001314,31.51,73978.56,155.5,-0.05199,0.00018,2.0513]
[1780193001790,31.51,73978.56,155.5,-0.05199,0.00018,2.0513]
[1780193004464,31.51,73978.93,155.5,-0.05194,0.00017,2.04952]
[1780193004575,31.51,73978.93,155.5,-0.05194,0.00017,2.04952]
[1780193004934,31.51,73978.93,155.5,-0.05194,0.00017,2.04952]
[1780193005994,31.51,73978.91,155.5,-0.05194,0.00018,2.04975]
[1780193007189,31.51,73979.01,155.5,-0.05193,0.00017,2.04927]
[1780193007363,31.51,73979.01,155.5,-0.05193,0.00017,2.04927]
[1780193010874,31.51,73979.1,155.5,-0.05192,0.00017,2.04897]
[1780193011023,31.51,73979.1,155.5,-0.05192,0.00017,2.04897]
[1780193013998,31.51,73980.35,155.5,-0.05147,0.00017,2.03202]
[1780193014329,31.51,73980.35,155.5,-0.05147,0.00017,2.03202]
[1780193017916,31.51,73980.32,155.5,-0.05148,0.00017,2.03235]
[1780193018032,31.51,73980.09,155.5,-0.05152,0.00017,2.03378]
[1780193022600,31.51,73980.08,155.5,-0.05154,0.00017,2.03419]
[1780193022744,31.51,73980.08,155.5,-0.05154,0.00017,2.03419]
[1780193023916,31.52,73980.18,155.5,-0.05153,0.00017,2.03382]
[1780193024013,31.52,73980.37,155.5,-0.05149,0.00017,2.03278]
[1780193024748,31.52,73980.37,155.5,-0.05149,0.00017,2.03278]
[1780193024842,31.52,73980.37,155.5,-0.05149,0.00017,2.03278]
[1780193027676,31.52,73981.37,155.5,-0.05133,0.00017,2.02762]
[1780193027835,31.52,73981.37,155.5,-0.05133,0.00017,2.02762]
[1780193029968,31.52,73982.11,155.5,-0.05121,0.00017,2.02391]
[1780193030065,31.52,73982.11,155.5,-0.05121,0.00017,2.02391]
[1780193031068,31.52,73982.15,155.5,-0.05121,0.00017,2.0239]
[1780193032948,31.52,73982.27,155.5,-0.05119,0.00017,2.02336]
[1780193034280,31.52,73982.36,155.5,-0.05118,0.00017,2.02308]
[1780193036328,31.52,73981.49,155.5,-0.05134,0.00017,2.028]
[1780193037394,31.52,73982.02,155.5,-0.05125,0.00017,2.02522]
[1780193041605,31.53,73982.3,155.5,-0.05121,0.00017,2.02411]
[1780193043864,31.53,73982.3,155.5,-0.05122,0.00017,2.02421]
[1780193046707,31.53,73982.62,155.5,-0.05117,0.00017,2.02288]
[1780193049056,31.53,73982.62,155.5,-0.05118,0.00017,2.02299]
[1780193050073,31.53,73982.62,155.5,-0.05118,0.00017,2.02319]
[1780193051271,31.53,73982.66,155.5,-0.05118,0.00017,2.02318]
[1780193052287,31.53,73982.62,155.5,-0.05119,0.00017,2.0235]
[1780193053717,31.53,73982.68,155.5,-0.05119,0.00017,2.02328]
[1780193054864,31.53,73982.68,155.5,-0.05119,0.00017,2.02338]
[1780193056061,31.53,73982.68,155.5,-0.05119,0.00017,2.02348]
[1780193058749,31.54,73982.76,155.5,-0.05119,0.00017,2.02336]
[1780193059965,31.54,73982.79,155.5,-0.05119,0.00017,2.0233]
[1780193061684,31.54,73982.57,155.5,-0.05123,0.00017,2.02469]
[1780193063106,31.54,73982.6,155.5,-0.05123,0.00017,2.02463]
[1780193066083,31.54,73982.84,155.5,-0.0512,0.00017,2.02363]
[1780193067212,31.54,73982.84,155.5,-0.0512,0.00017,2.02373]
[1780193068628,31.54,73982.83,155.5,-0.05121,0.00017,2.02399]
[1780193069649,31.54,73982.83,155.5,-0.05121,0.00017,2.02409]
[1780193070727,31.54,73984.94,155.5,-0.05085,0.00017,2.01278]
[1780193071878,31.54,73985.12,155.5,-0.05082,0.00017,2.01192]
[1780193072957,31.54,73985.12,155.5,-0.05059,0.00017,2.00169]
[1780193074374,31.55,73985.16,155.5,-0.05059,0.00017,2.00174]
[1780193074428,31.55,73985.16,155.5,-0.05059,0.00017,2.00174]
[1780193074795,31.55,73985.16,155.5,-0.05059,0.00017,2.00174]
[1780193075504,31.55,73985.12,155.5,-0.0506,0.00017,2.00208]
[1780193076670,31.55,73985.12,155.5,-0.0506,0.00017,2.00208]
[1780193077045,31.55,73985.12,155.5,-0.05061,0.00017,2.00235]
[1780193077117,31.55,73985.12,155.5,-0.05061,0.00017,2.00235]
[1780193078995,31.55,73983.0,155.5,-0.05098,0.00017,2.01391]
[1780193079155,31.55,73983.01,155.5,-0.05098,0.00017,2.01397]
[1780193080730,31.55,73983.01,155.5,-0.05098,0.00017,2.01397]
[1780193080888,31.55,73983.01,155.5,-0.05098,0.00017,2.01397]
[1780193082073,31.55,73982.39,155.5,-0.0511,0.00017,2.01766]
[1780193084097,31.55,73982.67,155.5,-0.05106,0.00017,2.01636]
[1780193085425,31.55,73982.75,155.5,-0.05105,0.00017,2.01604]
[1780193086474,31.55,73982.75,155.5,-0.05105,0.00017,2.01604]
[1780193086533,31.55,73982.75,155.5,-0.05105,0.00017,2.01604]
[1780193086558,31.55,73982.75,155.5,-0.05105,0.00017,2.01604]
[1780193087525,31.55,73982.75,155.5,-0.05105,0.00017,2.01615]
[1780193088921,31.56,73982.75,155.5,-0.05105,0.00017,2.01626]
[1780193089050,31.56,73982.72,155.5,-0.05107,0.00017,2.01663]
[1780193090353,31.56,73982.74,155.5,-0.05106,0.00017,2.01653]
[1780193091486,31.56,73982.78,155.5,-0.05106,0.00017,2.01642]
[1780193092523,31.56,73982.76,155.5,-0.05107,0.00017,2.01664]
[1780193092832,31.56,73982.76,155.5,-0.05107,0.00017,2.01664]
[1780193093568,31.56,73982.79,155.5,-0.05107,0.00017,2.01669]
[1780193094857,31.56,73982.79,155.5,-0.05107,0.00017,2.0168]
[1780193095183,31.56,73982.71,155.5,-0.05109,0.00017,2.01734]
[1780193096400,31.56,73982.86,155.5,-0.05106,0.00017,2.01653]
[1780193097660,31.56,73982.8,155.5,-0.05108,0.00017,2.01696]
[1780193098376,31.56,73982.79,155.5,-0.05109,0.00017,2.01723]
[1780193098708,31.56,73982.79,155.5,-0.05109,0.00017,2.01723]
[1780193099802,31.56,73982.79,155.5,-0.05109,0.00017,2.01733]
[1780193100396,31.56,73982.79,155.5,-0.05109,0.00017,2.01744]
[1780193100939,31.56,73982.79,155.5,-0.05109,0.00017,2.01744]
[1780193101275,31.56,73982.75,155.5,-0.0511,0.00017,2.01766]
[1780193102741,31.56,73982.75,155.5,-0.0511,0.00017,2.01776]
[1780193104111,31.57,73982.74,155.5,-0.05111,0.00017,2.01803]
[1780193106821,31.57,73982.99,155.5,-0.05107,0.00017,2.01689]
[1780193108041,31.57,73982.43,155.5,-0.05118,0.00017,2.02012]
[1780193109085,31.57,73983.0,155.5,-0.05108,0.00017,2.01715]
[1780193111078,31.57,73983.0,155.5,-0.05109,0.00017,2.01736]
[1780193112218,31.57,73983.03,155.5,-0.05109,0.00017,2.01731]
[1780193112602,31.57,73983.03,155.5,-0.05109,0.00017,2.01731]
[1780193112610,31.57,73983.03,155.5,-0.05109,0.00017,2.01731]
[1780193113219,31.57,73983.4,155.5,-0.05103,0.00017,2.01541]
[1780193113320,31.57,73987.73,155.5,-0.05029,0.00017,1.99222]
[1780193114491,31.57,73987.73,155.5,-0.05029,0.00017,1.99222]
[1780193115569,31.57,73991.18,155.5,-0.04971,0.00017,1.97392]
[1780193116505,31.57,73992.2,155.5,-0.04954,0.00017,1.96867]
[1780193116543,31.57,73992.2,155.5,-0.04954,0.00017,1.96867]
[1780193116671,31.57,73992.2,155.5,-0.04954,0.00017,1.96867]
[1780193118526,31.58,73992.35,155.5,-0.04953,0.00017,1.96823]
[1780193118713,31.58,73992.35,155.5,-0.04953,0.00017,1.96823]
[1780193118856,31.58,73992.35,155.5,-0.04953,0.00017,1.96823]
[1780193121093,31.58,73992.74,155.5,-0.04948,0.00017,1.96672]
[1780193121246,31.58,73992.74,155.5,-0.04948,0.00017,1.96672]
[1780193122265,31.58,73997.78,155.5,-0.04865,0.00017,1.94042]
[1780193123436,31.58,73997.78,155.5,-0.04865,0.00017,1.94042]
[1780193123527,31.58,73997.78,155.5,-0.04865,0.00017,1.94042]
[1780193125669,31.58,73999.53,155.5,-0.04837,0.00017,1.93167]
[1780193125851,31.58,73999.53,155.5,-0.04837,0.00017,1.93167]
[1780193127857,31.59,73999.52,155.5,-0.04839,0.00017,1.9322]
[1780193127971,31.59,73999.52,155.5,-0.04839,0.00017,1.9322]
[1780193130675,31.59,74000.74,155.5,-0.04821,0.00016,1.92652]
[1780193130788,31.59,74000.74,155.5,-0.04821,0.00016,1.92652]
[1780193134069,31.6,74000.76,155.5,-0.048,0.00016,1.91722]
[1780193134183,31.6,74000.76,155.5,-0.048,0.00016,1.91722]
[1780193136530,31.6,74000.76,155.5,-0.04801,0.00016,1.91746]
[1780193136674,31.6,74000.76,155.5,-0.04801,0.00016,1.91746]
[1780193138472,31.6,74000.76,155.5,-0.04803,0.00016,1.91823]
[1780193138832,31.6,74000.76,155.5,-0.04803,0.00016,1.91823]
[1780193140853,31.61,73998.61,155.5,-0.0484,0.00017,1.93002]
[1780193141002,31.61,73998.61,155.5,-0.0484,0.00017,1.93002]
[1780193141923,31.61,73998.61,155.5,-0.04842,0.00017,1.93049]
[1780193142883,31.61,73998.75,155.5,-0.0484,0.00017,1.92999]
[1780193142939,31.61,73998.75,155.5,-0.0484,0.00017,1.92999]
[1780193143031,31.61,73998.75,155.5,-0.0484,0.00017,1.92999]
[1780193144993,31.61,73998.96,155.5,-0.04838,0.00017,1.92912]
[1780193145106,31.61,73998.96,155.5,-0.04839,0.00017,1.92959]
[1780193145194,31.61,73998.96,155.5,-0.04839,0.00017,1.92959]
[1780193146229,31.61,73999.71,155.5,-0.04827,0.00017,1.92565]
[1780193147006,31.61,73999.71,155.5,-0.04827,0.00017,1.92565]
[1780193147082,31.61,73999.71,155.5,-0.04827,0.00017,1.92565]
[1780193148083,31.62,74001.13,155.5,-0.04804,0.00016,1.91846]
[1780193148284,31.62,74001.01,155.5,-0.04807,0.00016,1.91934]
[1780193151221,31.62,74000.65,155.5,-0.04815,0.00016,1.92197]
[1780193151370,31.62,74000.65,155.5,-0.04815,0.00016,1.92197]
[1780193154901,31.63,74000.49,155.5,-0.0482,0.00016,1.92354]
[1780193155053,31.63,74000.49,155.5,-0.0482,0.00016,1.92354]
[1780193156272,31.63,74000.49,155.5,-0.04822,0.00016,1.92402]
[1780193157060,31.63,74000.49,155.5,-0.04822,0.00016,1.92402]
[1780193159591,31.63,74000.49,155.5,-0.04824,0.00016,1.92474]
[1780193159740,31.63,74000.49,155.5,-0.04824,0.00016,1.92474]
[1780193160388,31.64,74000.49,155.5,-0.04825,0.00016,1.92522]
[1780193160976,31.64,74000.49,155.5,-0.04825,0.00016,1.92522]
[1780193162379,31.64,74005.52,155.5,-0.04744,0.00016,1.89923]
[1780193164377,31.64,74007.78,155.5,-0.04709,0.00016,1.88809]
[1780193165103,31.64,74008.15,155.5,-0.04704,0.00016,1.88647]
[1780193165570,31.65,74004.11,155.5,-0.0477,0.00016,1.90774]
[1780193166580,31.65,74004.11,155.5,-0.0477,0.00016,1.90774]
[1780193167683,31.65,74003.25,155.5,-0.04785,0.00016,1.91249]
[1780193168866,31.65,74001.19,155.5,-0.04821,0.00016,1.92378]
[1780193169762,31.65,74003.21,155.5,-0.04788,0.00016,1.91346]
[1780193170208,31.65,74003.24,155.5,-0.04789,0.00016,1.91356]
[1780193170215,31.65,74003.24,155.5,-0.04789,0.00016,1.91356]
[1780193171240,31.65,74003.23,155.5,-0.04789,0.00016,1.91361]
[1780193172731,31.65,74003.33,155.5,-0.04788,0.00016,1.91334]
[1780193172885,31.65,74003.33,155.5,-0.04788,0.00016,1.91334]
[1780193176195,31.66,74004.33,155.5,-0.04775,0.00016,1.90915]
[1780193176301,31.66,74004.33,155.5,-0.04775,0.00016,1.90915]
[1780193179675,31.67,74005.06,155.5,-0.04765,0.00016,1.90613]
[1780193179790,31.67,74005.06,155.5,-0.04765,0.00016,1.90613]
[1780193182661,31.67,74005.51,155.5,-0.0476,0.00016,1.90432]
[1780193182811,31.67,74005.51,155.5,-0.0476,0.00016,1.90432]
[1780193185658,31.67,74004.0,155.5,-0.04788,0.00016,1.91324]
[1780193185840,31.67,74004.0,155.5,-0.04788,0.00016,1.91324]
[1780193186893,31.68,74003.92,155.5,-0.0479,0.00016,1.91416]
[1780193187877,31.68,74006.04,155.5,-0.04757,0.00016,1.90338]
[1780193188100,31.68,74006.04,155.5,-0.04757,0.00016,1.90338]
[1780193188280,31.68,74005.96,155.5,-0.04759,0.00016,1.90406]
[1780193190439,31.68,74005.9,155.5,-0.04761,0.00016,1.90464]
[1780193190616,31.68,74005.9,155.5,-0.04761,0.00016,1.90464]
[1780193193310,31.69,74006.06,155.5,-0.04737,0.00016,1.89447]
[1780193193486,31.69,74006.06,155.5,-0.04737,0.00016,1.89447]
[1780193195869,31.69,74006.69,155.5,-0.0473,0.00016,1.89205]
[1780193196044,31.69,74006.69,155.5,-0.0473,0.00016,1.89205]
[1780193198348,31.7,74007.59,155.5,-0.04718,0.00016,1.88824]
[1780193198522,31.7,74007.59,155.5,-0.04718,0.00016,1.88824]
[1780193201630,31.7,74006.53,155.5,-0.04737,0.00016,1.89459]
[1780193201785,31.7,74006.53,155.5,-0.04737,0.00016,1.89459]
[1780193204708,31.71,74004.25,155.5,-0.04777,0.00016,1.90726]
[1780193204804,31.71,74004.25,155.5,-0.04777,0.00016,1.90726]
[1780193208099,31.71,74004.14,155.5,-0.04781,0.00016,1.90835]
[1780193208429,31.71,74004.14,155.5,-0.04781,0.00016,1.90835]
[1780193211151,31.71,74004.14,155.5,-0.04782,0.00016,1.90886]
[1780193211298,31.71,74004.14,155.5,-0.04782,0.00016,1.90886]
[1780193212771,31.72,74004.14,155.5,-0.04785,0.00016,1.90962]
[1780193213325,31.72,74004.17,155.5,-0.04786,0.00016,1.90997]
[1780193213331,31.72,74004.17,155.5,-0.04786,0.00016,1.90997]
[1780193213659,31.72,74004.17,155.5,-0.04786,0.00016,1.90997]
[1780193213823,31.72,74004.17,155.5,-0.04786,0.00016,1.90997]
[1780193215420,31.72,74005.03,155.5,-0.04773,0.00016,1.906]
[1780193215759,31.72,74005.03,155.5,-0.04773,0.00016,1.906]
[1780193215856,31.72,74005.03,155.5,-0.04773,0.00016,1.906]
[1780193217409,31.73,74005.09,155.5,-0.04774,0.00016,1.90621]
[1780193217414,31.73,74005.09,155.5,-0.04774,0.00016,1.90621]
[1780193217830,31.73,74005.09,155.5,-0.04774,0.00016,1.90621]
[1780193219779,31.73,74005.5,155.5,-0.04769,0.00016,1.9046]
[1780193219895,31.73,74005.5,155.5,-0.04769,0.00016,1.9046]
[1780193222051,31.73,74005.78,155.5,-0.04766,0.00016,1.90367]
[1780193222210,31.74,74005.67,155.5,-0.04769,0.00016,1.9045]
[1780193222218,31.74,74005.67,155.5,-0.04769,0.00016,1.9045]
[1780193222373,31.74,74005.67,155.5,-0.04769,0.00016,1.9045]
[1780193222513,31.74,74005.67,155.5,-0.04769,0.00016,1.9045]
[1780193224331,31.74,74005.32,155.5,-0.04776,0.00016,1.90684]
[1780193224478,31.74,74005.32,155.5,-0.04776,0.00016,1.90684]
[1780193224610,31.74,74005.32,155.5,-0.04776,0.00016,1.90684]
[1780193224983,31.74,74001.5,155.5,-0.04839,0.00017,1.92701]
[1780193226198,31.74,73998.02,155.5,-0.04898,0.00017,1.94549]
[1780193227171,31.74,73998.04,155.5,-0.04898,0.00017,1.94558]
[1780193227397,31.74,73998.04,155.5,-0.04898,0.00017,1.94558]
[1780193229160,31.74,73998.04,155.5,-0.04898,0.00017,1.94558]
[1780193229185,31.75,73997.39,155.5,-0.0491,0.00017,1.94939]
[1780193229419,31.75,73997.39,155.5,-0.0491,0.00017,1.94939]
[1780193229512,31.75,73997.39,155.5,-0.0491,0.00017,1.94939]
[1780193231216,31.75,73997.31,155.5,-0.04913,0.00017,1.95019]
[1780193231467,31.75,73997.31,155.5,-0.04913,0.00017,1.95019]
[1780193231699,31.75,73997.31,155.5,-0.04913,0.00017,1.95019]
[1780193231797,31.75,73997.31,155.5,-0.04913,0.00017,1.95019]
[1780193233846,31.75,73997.32,155.5,-0.04913,0.00017,1.95032]
[1780193234079,31.75,73997.32,155.5,-0.04913,0.00017,1.95032]
[1780193234175,31.75,73997.63,155.5,-0.04909,0.00017,1.94906]
[1780193235221,31.75,73997.5,155.5,-0.04912,0.00017,1.94993]
[1780193235229,31.75,73997.5,155.5,-0.04912,0.00017,1.94993]
[1780193236931,31.75,73997.88,155.5,-0.04906,0.00017,1.94812]
[1780193237087,31.75,73997.88,155.5,-0.04906,0.00017,1.94812]
[1780193240762,31.76,73997.76,155.5,-0.0491,0.00017,1.9495]
[1780193240911,31.76,73997.76,155.5,-0.0491,0.00017,1.9495]
[1780193242908,31.76,73998.39,155.5,-0.04901,0.00017,1.94657]
[1780193243004,31.76,73998.39,155.5,-0.04901,0.00017,1.94657]
[1780193245779,31.76,73998.1,155.5,-0.04908,0.00017,1.94867]
[1780193245960,31.76,73998.1,155.5,-0.04908,0.00017,1.94867]
[1780193248116,31.77,73997.85,155.5,-0.04913,0.00017,1.95036]
[1780193248181,31.77,73997.85,155.5,-0.04913,0.00017,1.95036]
[1780193255709,31.77,73997.95,155.5,-0.04891,0.00017,1.94066]
[1780193255713,31.77,73997.95,155.5,-0.04891,0.00017,1.94066]
[1780193255716,31.77,73997.95,155.5,-0.04891,0.00017,1.94066]
[1780193256043,31.77,73997.95,155.5,-0.04891,0.00017,1.94066]
[1780193262640,31.78,73997.04,155.5,-0.0491,0.00017,1.94644]
[1780193262792,31.78,73997.04,155.5,-0.0491,0.00017,1.94644]
[1780193265068,31.78,73997.3,155.5,-0.04908,0.00017,1.94601]
[1780193265247,31.79,73997.69,155.5,-0.04903,0.00017,1.94434]
[1780193267809,31.79,73997.8,155.5,-0.04902,0.00017,1.94395]
[1780193267949,31.79,73997.8,155.5,-0.04902,0.00017,1.94395]
[1780193270590,31.79,73999.16,155.5,-0.04881,0.00017,1.93741]
[1780193270741,31.79,73999.16,155.5,-0.04881,0.00017,1.93741]
[1780193275831,31.8,73999.65,155.5,-0.04875,0.00017,1.93565]
[1780193275985,31.8,73999.65,155.5,-0.04875,0.00017,1.93565]
[1780193277928,31.8,73999.65,155.5,-0.04877,0.00017,1.93627]
[1780193278175,31.8,73999.65,155.5,-0.04877,0.00017,1.93627]
[1780193278273,31.8,73999.74,155.5,-0.04877,0.00017,1.9362]
[1780193280611,31.8,74003.11,155.5,-0.04822,0.00016,1.91881]
[1780193280762,31.8,74003.11,155.5,-0.04822,0.00016,1.91881]
[1780193283381,31.81,74003.93,155.5,-0.0481,0.00016,1.91501]
[1780193283533,31.81,74003.93,155.5,-0.0481,0.00016,1.91501]
[1780193285813,31.81,74003.83,155.5,-0.04813,0.00016,1.916]
[1780193285964,31.81,74003.83,155.5,-0.04813,0.00016,1.916]
[1780193287165,31.81,74003.83,155.5,-0.04815,0.00016,1.91671]
[1780193289206,31.81,74002.14,155.5,-0.04844,0.00017,1.92575]
[1780193289385,31.82,74001.39,155.5,-0.04857,0.00017,1.92988]
[1780193292464,31.82,73997.62,155.5,-0.04922,0.00017,1.95048]
[1780193296117,31.82,73997.4,155.5,-0.04927,0.00017,1.95199]
[1780193296299,31.82,73997.4,155.5,-0.04928,0.00017,1.95235]
[1780193300776,31.83,73998.24,155.5,-0.04915,0.00017,1.94811]
[1780193300969,31.83,73998.24,155.5,-0.04915,0.00017,1.94811]
[1780193304464,31.83,73998.14,155.5,-0.0492,0.00017,1.94972]
[1780193304613,31.83,73998.14,155.5,-0.0492,0.00017,1.94972]
[1780193307288,31.84,73998.21,155.5,-0.0492,0.00017,1.94989]
[1780193307429,31.84,73998.21,155.5,-0.0492,0.00017,1.94989]
[1780193308575,31.84,74004.3,155.5,-0.04821,0.00016,1.91839]
[1780193311498,31.84,74002.37,155.5,-0.04854,0.00017,1.92892]
[1780193311521,31.84,74002.37,155.5,-0.04854,0.00017,1.92892]
[1780193311551,31.84,74002.37,155.5,-0.04854,0.00017,1.92892]
[1780193311803,31.84,74002.37,155.5,-0.04854,0.00017,1.92892]
[1780193317428,31.85,74002.64,155.5,-0.04829,0.00016,1.91837]
[1780193317607,31.85,74002.64,155.5,-0.04829,0.00016,1.91837]
[1780193319811,31.85,74000.81,155.5,-0.04862,0.00017,1.92858]
[1780193319964,31.85,74000.81,155.5,-0.04862,0.00017,1.92858]
[1780193322231,31.85,74000.29,155.5,-0.04872,0.00017,1.93172]
[1780193322381,31.85,74000.29,155.5,-0.04872,0.00017,1.93172]
[1780193324678,31.86,74000.54,155.5,-0.04869,0.00017,1.93102]
[1780193324867,31.86,74000.54,155.5,-0.04869,0.00017,1.93102]
[1780193327856,31.86,74000.89,155.5,-0.04865,0.00017,1.9298]
[1780193328035,31.86,74000.89,155.5,-0.04865,0.00017,1.9298]
[1780193331366,31.87,74001.6,155.5,-0.04856,0.00017,1.92693]
[1780193331513,31.87,74001.6,155.5,-0.04856,0.00017,1.92693]
[1780193331745,31.87,74005.55,155.5,-0.04792,0.00016,1.90659]
[1780193332670,31.87,74005.55,155.5,-0.04792,0.00016,1.90659]
[1780193332711,31.87,74005.55,155.5,-0.04792,0.00016,1.90659]
[1780193332752,31.87,74005.55,155.5,-0.04792,0.00016,1.90659]
[1780193332861,31.87,74005.55,155.5,-0.04792,0.00016,1.90659]
[1780193332929,31.87,74009.55,155.5,-0.04728,0.00016,1.88617]
[1780193333393,31.87,74009.55,155.5,-0.04728,0.00016,1.88617]
[1780193333715,31.87,74009.55,155.5,-0.04728,0.00016,1.88617]
[1780193333723,31.87,74009.55,155.5,-0.04728,0.00016,1.88617]
[1780193334045,31.87,74009.55,155.5,-0.04728,0.00016,1.88617]
[1780193334146,31.87,74016.76,155.5,-0.04614,0.00016,1.8499]
[1780193334870,31.87,74016.76,155.5,-0.04614,0.00016,1.8499]
[1780193334879,31.87,74016.76,155.5,-0.04614,0.00016,1.8499]
[1780193334963,31.87,74020.45,155.5,-0.04556,0.00016,1.8312]
[1780193335314,31.87,74020.45,155.5,-0.04556,0.00016,1.8312]
[1780193335905,31.87,74020.45,155.5,-0.04556,0.00016,1.8312]
[1780193337331,31.88,74020.26,155.5,-0.04561,0.00016,1.83289]
[1780193337489,31.88,74020.26,155.5,-0.04561,0.00016,1.83289]
[1780193339960,31.88,74020.53,155.5,-0.04559,0.00016,1.83226]
[1780193340113,31.88,74020.53,155.5,-0.04559,0.00016,1.83226]
[1780193342635,31.89,74021.62,155.5,-0.04545,0.00016,1.82786]
[1780193342749,31.89,74021.62,155.5,-0.04545,0.00016,1.82786]
[1780193344919,31.89,74021.05,155.5,-0.04557,0.00016,1.83148]
[1780193345074,31.89,74021.05,155.5,-0.04557,0.00016,1.83148]
[1780193347465,31.9,74021.08,155.5,-0.0456,0.00016,1.83243]
[1780193347616,31.9,74021.08,155.5,-0.0456,0.00016,1.83243]
[1780193350174,31.9,74020.93,155.5,-0.04564,0.00016,1.83392]
[1780193350319,31.91,74021.11,155.5,-0.04564,0.00016,1.83374]
[1780193352927,31.91,74021.11,155.5,-0.04564,0.00016,1.83374]
[1780193353108,31.91,74021.11,155.5,-0.04564,0.00016,1.83374]
[1780193356201,31.92,74021.11,155.5,-0.04567,0.00016,1.83484]
[1780193356353,31.92,74020.8,155.5,-0.04574,0.00016,1.83713]
[1780193357376,31.92,74019.37,155.5,-0.04598,0.00016,1.84473]
[1780193357580,31.92,74019.37,155.5,-0.04598,0.00016,1.84473]
[1780193360116,31.93,74019.92,155.5,-0.04591,0.00016,1.84266]
[1780193360295,31.93,74019.92,155.5,-0.04591,0.00016,1.84266]
[1780193363126,31.93,74019.65,155.5,-0.04599,0.00016,1.84509]
[1780193363290,31.93,74019.65,155.5,-0.04599,0.00016,1.84509]
[1780193366660,31.94,74019.24,155.5,-0.0461,0.00016,1.84855]
[1780193366809,31.94,74019.24,155.5,-0.0461,0.00016,1.84855]
[1780193369650,31.94,74021.35,155.5,-0.04578,0.00016,1.83822]
[1780193369806,31.94,74021.35,155.5,-0.04578,0.00016,1.83822]
[1780193372476,31.95,74020.06,155.5,-0.0458,0.00016,1.83647]
[1780193372589,31.95,74020.06,155.5,-0.0458,0.00016,1.83647]
[1780193373036,31.96,74013.2,155.5,-0.04691,0.00016,1.8717]
[1780193375351,31.96,74012.09,155.5,-0.04711,0.00016,1.87836]
[1780193375509,31.96,74012.09,155.5,-0.04711,0.00016,1.87836]
[1780193378598,31.97,74010.21,155.5,-0.04745,0.00016,1.88887]
[1780193378825,31.97,74010.21,155.5,-0.04745,0.00016,1.88887]
[1780193378932,31.97,74010.21,155.5,-0.04745,0.00016,1.88887]
[1780193379078,31.97,74003.48,155.5,-0.04855,0.00017,1.92396]
[1780193379714,31.97,74003.48,155.5,-0.04855,0.00017,1.92396]
[1780193380085,31.97,73999.31,155.5,-0.04925,0.00017,1.94596]
[1780193383860,31.97,73999.24,155.5,-0.04928,0.00017,1.94689]
[1780193384010,31.97,73999.24,155.5,-0.04928,0.00017,1.94689]
[1780193384125,31.97,73999.24,155.5,-0.04928,0.00017,1.94689]
[1780193384210,31.97,73999.24,155.5,-0.04928,0.00017,1.94689]
[1780193386046,31.98,73999.13,155.5,-0.04931,0.00017,1.94765]
[1780193386229,31.98,73999.13,155.5,-0.04931,0.00017,1.94765]
[1780193388132,31.98,73998.98,155.5,-0.04935,0.00017,1.94898]
[1780193388315,31.98,73998.98,155.5,-0.04935,0.00017,1.94898]
[1780193390625,31.98,73998.66,155.5,-0.04941,0.00017,1.95102]
[1780193390802,31.98,73998.66,155.5,-0.04941,0.00017,1.95102]
[1780193392697,31.98,73998.36,155.5,-0.04948,0.00017,1.95311]
[1780193392876,31.98,73998.36,155.5,-0.04948,0.00017,1.95311]
[1780193395821,31.99,73998.82,155.5,-0.04942,0.00017,1.95121]
[1780193395970,31.99,73998.82,155.5,-0.04942,0.00017,1.95121]
[1780193398470,31.99,73998.69,155.5,-0.04946,0.00017,1.95241]
[1780193398620,31.99,73998.69,155.5,-0.04946,0.00017,1.95241]
[1780193401198,31.99,73998.59,155.5,-0.04949,0.00017,1.95328]
[1780193401480,31.99,73998.74,155.5,-0.04947,0.00017,1.95266]
[1780193403820,32.0,73999.29,155.5,-0.04939,0.00017,1.95012]
[1780193403960,32.0,73999.29,155.5,-0.04939,0.00017,1.95012]
[1780193403995,32.0,73999.29,155.5,-0.04939,0.00017,1.95012]
[1780193404078,32.0,73999.29,155.5,-0.04939,0.00017,1.95012]
[1780193404236,32.0,73999.29,155.5,-0.04939,0.00017,1.95012]
[1780193406181,32.0,74002.76,155.5,-0.04882,0.00017,1.93235]
[1780193406191,32.0,74002.76,155.5,-0.04882,0.00017,1.93235]
[1780193406419,32.0,74002.75,155.5,-0.04883,0.00017,1.9326]
[1780193408212,32.0,74002.86,155.5,-0.04882,0.00017,1.93224]
[1780193408220,32.0,74002.86,155.5,-0.04882,0.00017,1.93224]
[1780193410231,32.0,74002.81,155.5,-0.04884,0.00017,1.93291]
[1780193410378,32.0,74003.13,155.5,-0.04879,0.00017,1.93145]
[1780193412260,32.01,74002.54,155.5,-0.0489,0.00017,1.93473]
[1780193412280,32.01,74002.54,155.5,-0.0489,0.00017,1.93473]
[1780193414280,32.01,74003.1,155.5,-0.04882,0.00017,1.93222]
[1780193414290,32.01,74003.1,155.5,-0.04882,0.00017,1.93222]
[1780193416314,32.01,74003.41,155.5,-0.04878,0.00017,1.93102]
[1780193416462,32.01,74003.41,155.5,-0.04878,0.00017,1.93102]
[1780193420317,32.01,74003.4,155.5,-0.0488,0.00017,1.93169]
[1780193420431,32.01,74003.4,155.5,-0.0488,0.00017,1.93169]
[1780193422709,32.02,74003.28,155.5,-0.04884,0.00017,1.93293]
[1780193422716,32.02,74003.28,155.5,-0.04884,0.00017,1.93293]
[1780193422884,32.02,74003.28,155.5,-0.04884,0.00017,1.93293]
[1780193423095,32.02,74003.28,155.5,-0.04884,0.00017,1.93293]
[1780193423715,32.02,74003.28,155.5,-0.04885,0.00017,1.93333]
[1780193424231,32.02,74003.28,155.5,-0.04885,0.00017,1.93333]
[1780193425615,32.02,74006.2,155.5,-0.04838,0.00016,1.91837]
[1780193425764,32.02,74006.2,155.5,-0.04838,0.00016,1.91837]
[1780193426025,32.02,74006.2,155.5,-0.04838,0.00016,1.91837]
[1780193426511,32.02,74009.64,155.5,-0.04783,0.00016,1.90106]
[1780193427854,32.02,74010.89,155.5,-0.04763,0.00016,1.89463]
[1780193428034,32.02,74010.89,155.5,-0.04763,0.00016,1.89463]
[1780193430480,32.03,74012.81,155.5,-0.04734,0.00016,1.88557]
[1780193430490,32.03,74012.81,155.5,-0.04734,0.00016,1.88557]
[1780193432504,32.03,74012.18,155.5,-0.04722,0.00016,1.87917]
[1780193432516,32.03,74012.18,155.5,-0.04722,0.00016,1.87917]
[1780193434520,32.04,74012.53,155.5,-0.04719,0.00016,1.87794]
[1780193434674,32.04,74012.53,155.5,-0.04719,0.00016,1.87794]
[1780193436561,32.04,74012.56,155.5,-0.0472,0.00016,1.87837]
[1780193436570,32.04,74012.56,155.5,-0.0472,0.00016,1.87837]
[1780193438805,32.04,74012.63,155.5,-0.04721,0.00016,1.87859]
[1780193438982,32.04,74012.63,155.5,-0.04721,0.00016,1.87859]
[1780193441181,32.05,74017.11,155.5,-0.04651,0.00016,1.85635]
[1780193441454,32.05,74016.94,155.5,-0.04655,0.00016,1.85787]
[1780193442630,32.05,74017.19,155.5,-0.04651,0.00016,1.8566]
[1780193442640,32.05,74017.19,155.5,-0.04651,0.00016,1.8566]
[1780193444972,32.05,74017.15,155.5,-0.04654,0.00016,1.85745]
[1780193445121,32.05,74017.15,155.5,-0.04654,0.00016,1.85745]
[1780193446700,32.06,74017.22,155.5,-0.04655,0.00016,1.85774]
[1780193449051,32.06,74017.16,155.5,-0.04657,0.00016,1.85837]
[1780193449202,32.06,74017.16,155.5,-0.04657,0.00016,1.85837]
[1780193451183,32.07,74016.34,155.5,-0.04673,0.00016,1.8635]
[1780193451278,32.07,74016.34,155.5,-0.04673,0.00016,1.8635]
[1780193453821,32.07,74013.71,155.5,-0.04718,0.00016,1.87782]
[1780193453974,32.07,74013.71,155.5,-0.04718,0.00016,1.87782]
[1780193455981,32.08,74014.05,155.5,-0.04714,0.00016,1.87666]
[1780193456132,32.08,74014.05,155.5,-0.04714,0.00016,1.87666]
[1780193458419,32.08,74014.05,155.5,-0.04716,0.00016,1.87724]
[1780193458598,32.08,74014.05,155.5,-0.04716,0.00016,1.87724]
[1780193465243,32.09,74015.22,155.5,-0.04704,0.00016,1.87328]
[1780193465395,32.09,74015.22,155.5,-0.04704,0.00016,1.87328]
[1780193470452,32.1,74015.2,155.5,-0.04709,0.00016,1.87482]
[1780193470610,32.1,74015.2,155.5,-0.04709,0.00016,1.87482]
[1780193473240,32.11,74015.64,155.5,-0.04704,0.00016,1.87344]
[1780193473392,32.11,74015.64,155.5,-0.04704,0.00016,1.87344]
[1780193475270,32.11,74015.82,155.5,-0.04703,0.00016,1.8731]
[1780193475280,32.11,74015.82,155.5,-0.04703,0.00016,1.8731]
[1780193476042,32.11,74016.47,155.5,-0.04695,0.00016,1.87038]
[1780193476957,32.11,74016.5,155.5,-0.04694,0.00016,1.87023]
[1780193477281,32.11,74016.5,155.5,-0.04694,0.00016,1.87023]
[1780193477433,32.12,74016.35,155.5,-0.04698,0.00016,1.87158]
[1780193479293,32.12,74016.37,155.5,-0.04698,0.00016,1.87148]
[1780193479331,32.12,74016.37,155.5,-0.04698,0.00016,1.87148]
[1780193479933,32.12,74016.42,155.5,-0.04699,0.00016,1.87181]
[1780193480741,32.12,74016.42,155.5,-0.04699,0.00016,1.87181]
[1780193480932,32.12,74025.18,155.5,-0.04561,0.00016,1.82784]
[1780193482014,32.12,74029.95,155.5,-0.04488,0.00015,1.80439]
[1780193483380,32.12,74029.95,155.5,-0.04488,0.00015,1.80439]
[1780193483533,32.13,74030.28,155.5,-0.04484,0.00015,1.80315]
[1780193486545,32.13,74032.4,155.5,-0.04456,0.00015,1.79387]
[1780193486656,32.13,74032.4,155.5,-0.04456,0.00015,1.79387]
[1780193489450,32.14,74033.87,155.5,-0.04437,0.00015,1.78787]
[1780193489602,32.14,74033.87,155.5,-0.04437,0.00015,1.78787]
[1780193491624,32.15,74034.03,155.5,-0.04437,0.00015,1.78793]
[1780193492524,32.15,74033.74,155.5,-0.0442,0.00015,1.77984]
[1780193492722,32.15,74033.74,155.5,-0.0442,0.00015,1.77984]
[1780193495076,32.16,74032.1,155.5,-0.04448,0.00015,1.78878]
[1780193495253,32.16,74032.1,155.5,-0.04448,0.00015,1.78878]
[1780193497653,32.16,74032.38,155.5,-0.04448,0.00015,1.78867]
[1780193497805,32.16,74032.38,155.5,-0.04448,0.00015,1.78867]
[1780193498660,32.17,74032.47,155.5,-0.04447,0.00015,1.78865]
[1780193499590,32.17,74031.93,155.5,-0.04457,0.00015,1.79174]
[1780193499702,32.17,74031.93,155.5,-0.04457,0.00015,1.79174]
[1780193499818,32.17,74031.93,155.5,-0.04457,0.00015,1.79174]
[1780193502059,32.17,74032.26,155.5,-0.04453,0.00015,1.79052]
[1780193502088,32.17,74032.26,155.5,-0.04453,0.00015,1.79052]
[1780193502257,32.17,74032.26,155.5,-0.04453,0.00015,1.79052]
[1780193503382,32.18,74043.09,155.5,-0.04295,0.00015,1.73925]
[1780193505328,32.18,74046.18,155.5,-0.04249,0.00015,1.72431]
[1780193505650,32.19,74046.78,155.5,-0.04243,0.00015,1.72246]
[1780193507690,32.19,74047.33,155.5,-0.04237,0.00015,1.72034]
[1780193507842,32.19,74047.33,155.5,-0.04237,0.00015,1.72034]
[1780193511740,32.21,74047.98,155.5,-0.04234,0.00015,1.71934]
[1780193511751,32.21,74047.98,155.5,-0.04234,0.00015,1.71934]
[1780193513760,32.21,74047.98,155.5,-0.04235,0.00015,1.71986]
[1780193513912,32.21,74047.98,155.5,-0.04235,0.00015,1.71986]
[1780193515791,32.22,74047.98,155.5,-0.04239,0.00015,1.72091]
[1780193515800,32.22,74047.98,155.5,-0.04239,0.00015,1.72091]
[1780193519841,32.23,74049.9,155.5,-0.04218,0.00015,1.71428]
[1780193519991,32.23,74049.9,155.5,-0.04218,0.00015,1.71428]
[1780193521860,32.24,74050.4,155.5,-0.04214,0.00015,1.71293]
[1780193521870,32.24,74050.4,155.5,-0.04214,0.00015,1.71293]
[1780193523890,32.25,74051.78,155.5,-0.04197,0.00015,1.70739]
[1780193523900,32.25,74051.78,155.5,-0.04197,0.00015,1.70739]
[1780193525920,32.25,74052.08,155.5,-0.04195,0.00015,1.70649]
[1780193526063,32.25,74052.08,155.5,-0.04195,0.00015,1.70649]
[1780193527941,32.26,74052.73,155.5,-0.0419,0.00015,1.705]
[1780193527951,32.26,74052.73,155.5,-0.0419,0.00015,1.705]
[1780193529960,32.26,74051.98,155.5,-0.04203,0.00015,1.70912]
[1780193529971,32.26,74051.98,155.5,-0.04203,0.00015,1.70912]
[1780193531980,32.27,74051.98,155.5,-0.04206,0.00015,1.71019]
[1780193532133,32.27,74051.98,155.5,-0.04206,0.00015,1.71019]
[1780193533172,32.28,74051.92,155.5,-0.04212,0.00015,1.71207]
[1780193534360,32.28,74052.0,155.5,-0.04212,0.00015,1.71222]
[1780193534517,32.29,74053.26,155.5,-0.04195,0.00015,1.70673]
[1780193538060,32.29,74054.19,155.5,-0.04185,0.00015,1.70337]
[1780193538214,32.29,74054.19,155.5,-0.04185,0.00015,1.70337]
[1780193540080,32.3,74054.38,155.5,-0.04185,0.00015,1.70355]
[1780193540090,32.3,74054.38,155.5,-0.04185,0.00015,1.70355]
[1780193542111,32.3,74054.39,155.5,-0.04187,0.00015,1.70405]
[1780193542127,32.3,74054.39,155.5,-0.04187,0.00015,1.70405]
[1780193544130,32.32,74055.57,155.5,-0.04176,0.00014,1.7006]
[1780193544279,32.32,74055.57,155.5,-0.04176,0.00014,1.7006]
[1780193546161,32.32,74055.29,155.5,-0.04184,0.00015,1.70302]
[1780193546170,32.32,74055.29,155.5,-0.04184,0.00015,1.70302]
[1780193548193,32.33,74054.92,155.5,-0.04192,0.00015,1.70588]
[1780193548218,32.33,74054.92,155.5,-0.04192,0.00015,1.70588]
[1780193550202,32.34,74057.17,155.5,-0.04163,0.00014,1.69627]
[1780193550354,32.34,74057.17,155.5,-0.04163,0.00014,1.69627]
[1780193552230,32.35,74057.78,155.5,-0.04136,0.00014,1.68479]
[1780193552240,32.35,74057.78,155.5,-0.04136,0.00014,1.68479]
[1780193556281,32.36,74058.26,155.5,-0.04136,0.00014,1.68481]
[1780193556429,32.36,74058.26,155.5,-0.04136,0.00014,1.68481]
[1780193559386,32.37,74058.47,155.5,-0.04138,0.00014,1.68554]
[1780193559567,32.37,74058.74,155.5,-0.04136,0.00014,1.68484]
[1780193564122,32.39,74056.39,155.5,-0.04177,0.00014,1.69823]
[1780193564271,32.39,74056.39,155.5,-0.04177,0.00014,1.69823]
[1780193566952,32.4,74054.57,155.5,-0.04208,0.00015,1.70854]
[1780193567062,32.4,74054.57,155.5,-0.04208,0.00015,1.70854]
[1780193569776,32.41,74059.06,155.5,-0.04148,0.00014,1.68886]
[1780193569952,32.41,74059.06,155.5,-0.04148,0.00014,1.68886]
[1780193570423,32.41,74062.86,155.5,-0.04095,0.00014,1.67154]
[1780193572480,32.42,74063.05,155.5,-0.04094,0.00014,1.67125]
[1780193572490,32.42,74063.05,155.5,-0.04094,0.00014,1.67125]
[1780193575496,32.43,74060.93,155.5,-0.0413,0.00014,1.683]
[1780193575659,32.43,74059.48,155.5,-0.04153,0.00014,1.69043]
[1780193577735,32.44,74059.54,155.5,-0.04155,0.00014,1.69127]
[1780193578786,32.44,74061.07,155.5,-0.04135,0.00014,1.68462]
[1780193580590,32.45,74060.39,155.5,-0.04148,0.00014,1.68898]
[1780193582611,32.46,74061.21,155.5,-0.0414,0.00014,1.68625]
[1780193582620,32.46,74061.21,155.5,-0.0414,0.00014,1.68625]
[1780193584630,32.47,74061.09,155.5,-0.04145,0.00014,1.68795]
[1780193584783,32.47,74061.09,155.5,-0.04145,0.00014,1.68795]
[1780193586095,32.47,74060.74,155.5,-0.04152,0.00014,1.69018]
[1780193593465,32.49,74059.21,155.5,-0.04184,0.00014,1.70077]
[1780193593758,32.5,74060.33,155.5,-0.04171,0.00014,1.69658]
[1780193599627,32.52,74060.54,155.5,-0.04178,0.00014,1.69888]
[1780193604662,32.54,74060.48,155.5,-0.04187,0.00014,1.70188]
[1780193609696,32.55,74060.24,155.5,-0.04199,0.00014,1.70573]
[1780193614732,32.57,74060.3,155.5,-0.04184,0.00014,1.69839]
[1780193620774,32.59,74060.24,155.5,-0.04195,0.00014,1.70193]
[1780193625809,32.61,74060.41,155.5,-0.04201,0.00014,1.70379]
[1780193630844,32.63,74059.38,155.5,-0.04224,0.00015,1.71127]
[1780193635879,32.64,74057.43,155.5,-0.0426,0.00015,1.72304]
[1780193640914,32.66,74057.1,155.5,-0.04272,0.00015,1.72705]
[1780193646956,32.68,74056.33,155.5,-0.04292,0.00015,1.73355]
[1780193654019,32.7,74059.82,155.5,-0.04251,0.00015,1.72028]
[1780193660065,32.72,74061.0,155.5,-0.04243,0.00015,1.71763]
[1780193665100,32.73,74062.22,155.5,-0.04233,0.00015,1.71431]
[1780193670136,32.75,74064.53,155.5,-0.04207,0.00014,1.70588]
[1780193675170,32.77,74062.32,155.5,-0.04224,0.00014,1.70904]
[1780193680205,32.78,74061.87,155.5,-0.04238,0.00015,1.71364]
[1780193685241,32.8,74062.54,155.5,-0.04236,0.00015,1.71294]
[1780193690276,32.81,74063.81,155.5,-0.04225,0.00014,1.70943]
[1780193695311,32.83,74063.44,155.5,-0.04238,0.00014,1.71367]
[1780193697019,32.83,74063.29,155.5,-0.04242,0.00015,1.71488]
[1780193702360,32.84,74063.63,155.5,-0.04243,0.00015,1.71511]
[1780193706427,32.85,74063.79,155.5,-0.04244,0.00015,1.71542]
[1780193706458,32.85,74063.79,155.5,-0.04244,0.00015,1.71542]
[1780193707919,32.85,74063.74,155.5,-0.04246,0.00015,1.71615]
[1780193710270,32.85,74063.74,155.5,-0.04246,0.00015,1.71615]
[1780193715452,32.86,74064.12,155.5,-0.04242,0.00014,1.71509]
[1780193718384,32.86,74064.58,155.5,-0.04236,0.00014,1.71301]
[1780193718536,32.86,74074.16,155.5,-0.04099,0.00014,1.66826]
[1780193719522,32.86,74091.4,155.5,-0.03863,0.00013,1.58989]
[1780193720364,32.86,74091.4,155.5,-0.03863,0.00013,1.58989]
[1780193720529,32.86,74109.96,155.5,-0.03621,0.00013,1.50843]
[1780193721640,32.86,74109.96,155.5,-0.03621,0.00013,1.50843]
[1780193721536,32.87,74118.0,155.5,-0.03522,0.00012,1.47476]
[1780193721800,32.87,74118.0,155.5,-0.03522,0.00012,1.47476]
[1780193722543,32.87,74126.32,155.5,-0.03421,0.00012,1.44008]
[1780193726735,32.88,74127.23,155.5,-0.03415,0.00012,1.43823]
[1780193728405,32.89,74127.33,155.5,-0.03415,0.00012,1.4383]
[1780193730602,32.9,74118.55,155.5,-0.03528,0.00012,1.47681]
[1780193733623,32.91,74112.5,155.5,-0.03587,0.00013,1.49484]
[1780193736644,32.92,74108.01,155.5,-0.03648,0.00013,1.51537]
[1780193742685,32.93,74104.91,155.5,-0.03694,0.00013,1.53097]
[1780193746714,32.94,74112.15,155.5,-0.03605,0.00013,1.50098]
[1780193752361,32.95,74115.15,155.5,-0.03572,0.00013,1.48969]
[1780193755334,32.96,74118.27,155.5,-0.03536,0.00012,1.47758]
[1780193757739,32.96,74113.9,155.5,-0.03593,0.00013,1.49706]
[1780193764841,32.99,74109.67,155.5,-0.0366,0.00013,1.51958]
[1780193768869,33.0,74104.62,155.5,-0.03729,0.00013,1.5429]
[1780193773904,33.01,74101.02,155.5,-0.0378,0.00013,1.56023]
[1780193777456,33.02,74100.91,155.5,-0.03784,0.00013,1.56126]
[1780193777932,33.02,74105.57,155.5,-0.03724,0.00013,1.54135]
[1780193779071,33.02,74105.57,155.5,-0.03724,0.00013,1.54135]
[1780193786158,33.03,74101.84,155.5,-0.03779,0.00013,1.5598]
[1780193790017,33.04,74106.36,155.5,-0.03724,0.00013,1.54137]
[1780193795052,33.05,74104.15,155.5,-0.03737,0.00013,1.54323]
[1780193799080,33.06,74097.32,155.5,-0.0383,0.00013,1.57448]
[1780193803108,33.07,74093.44,155.5,-0.03885,0.00013,1.59271]
[1780193807877,33.07,74090.5,155.5,-0.03927,0.00014,1.60675]
[1780193808143,33.07,74085.93,155.5,-0.0399,0.00014,1.62757]
[1780193809150,33.08,74081.78,155.5,-0.04049,0.00014,1.64706]
[1780193812170,33.09,74074.83,155.5,-0.04152,0.00014,1.6807]
[1780193817206,33.11,74072.76,155.5,-0.04189,0.00014,1.69283]
[1780193822241,33.12,74074.34,155.5,-0.04174,0.00014,1.68793]
[1780193827275,33.14,74072.88,155.5,-0.04202,0.00014,1.69724]
[1780193829661,33.14,74072.38,155.5,-0.04211,0.00014,1.70006]
[1780193835332,33.16,74072.68,155.5,-0.04217,0.00014,1.70205]
[1780193838369,33.17,74072.27,155.5,-0.04226,0.00014,1.70493]
[1780193841239,33.18,74072.81,155.5,-0.04221,0.00014,1.70319]
[1780193842383,33.18,74080.42,155.5,-0.04115,0.00014,1.66863]
[1780193844357,33.18,74081.5,155.5,-0.04101,0.00014,1.66417]
[1780193845197,33.19,74080.97,155.5,-0.0411,0.00014,1.66713]
[1780193845217,33.19,74080.97,155.5,-0.0411,0.00014,1.66713]
[1780193850439,33.2,74085.91,155.5,-0.04045,0.00014,1.6459]
[1780193853557,33.2,74086.98,155.5,-0.0401,0.00014,1.63185]
[1780193859501,33.21,74076.58,155.5,-0.04161,0.00014,1.68121]
[1780193860346,33.21,74076.58,155.5,-0.04161,0.00014,1.68121]
[1780193860509,33.21,74072.04,155.5,-0.04226,0.00014,1.7025]
[1780193863966,33.22,74069.94,155.5,-0.04261,0.00014,1.71377]
[1780193866115,33.23,74070.78,155.5,-0.04251,0.00014,1.71044]
[1780193867952,33.23,74070.11,155.5,-0.04262,0.00014,1.71417]
[1780193871455,33.24,74072.88,155.5,-0.04225,0.00014,1.70212]
[1780193873268,33.24,74075.21,155.5,-0.04192,0.00014,1.6915]
[1780193881656,33.27,74071.67,155.5,-0.04256,0.00014,1.71224]
[1780193886691,33.28,74072.11,155.5,-0.04257,0.00014,1.71252]
[1780193889562,33.29,74072.03,155.5,-0.04261,0.00014,1.71381]
[1780193889641,33.29,74072.03,155.5,-0.04261,0.00014,1.71381]
[1780193889766,33.29,74072.03,155.5,-0.04261,0.00014,1.71381]
[1780193891649,33.29,74072.87,155.5,-0.04252,0.00014,1.71082]
[1780193891966,33.3,74072.91,155.5,-0.04253,0.00014,1.71109]
[1780193892733,33.3,74080.06,155.5,-0.04152,0.00014,1.67845]
[1780193894747,33.31,74084.04,155.5,-0.04099,0.00014,1.66124]
[1780193895111,33.31,74084.04,155.5,-0.04099,0.00014,1.66124]
[1780193895755,33.31,74087.89,155.5,-0.04046,0.00014,1.64393]
[1780193897768,33.31,74093.13,155.5,-0.03976,0.00014,1.62079]
[1780193898547,33.31,74093.13,155.5,-0.03976,0.00014,1.62079]
[1780193899929,33.32,74097.99,155.5,-0.03912,0.00013,1.59968]
[1780193900220,33.32,74097.99,155.5,-0.03912,0.00013,1.59968]
[1780193900794,33.32,74123.66,155.5,-0.03581,0.00012,1.48852]
[1780193901800,33.32,74140.79,155.5,-0.03373,0.00012,1.4177]
[1780193902886,33.32,74140.79,155.5,-0.03373,0.00012,1.4177]
[1780193904964,33.34,74135.87,155.5,-0.03438,0.00012,1.43988]
[1780193905940,33.34,74137.04,155.5,-0.03425,0.00012,1.43566]
[1780193906394,33.34,74137.04,155.5,-0.03425,0.00012,1.43566]
[1780193906510,33.34,74137.04,155.5,-0.03425,0.00012,1.43566]
[1780193907342,33.34,74134.04,155.5,-0.03463,0.00012,1.44865]
[1780193907846,33.34,74134.04,155.5,-0.03463,0.00012,1.44865]
[1780193907843,33.35,74125.67,155.5,-0.03568,0.00012,1.48416]
[1780193908850,33.35,74121.78,155.5,-0.03619,0.00013,1.50148]
[1780193910283,33.36,74121.34,155.5,-0.03627,0.00013,1.50414]
[1780193911499,33.36,74121.42,155.5,-0.03627,0.00013,1.50415]
[1780193916906,33.37,74117.91,155.5,-0.03656,0.00013,1.51199]
[1780193922500,33.38,74116.54,155.5,-0.03678,0.00013,1.5192]
[1780193923541,33.39,74116.18,155.5,-0.03683,0.00013,1.52107]
[1780193925331,33.39,74113.28,155.5,-0.03723,0.00013,1.53421]
[1780193926978,33.4,74107.24,155.5,-0.03804,0.00013,1.56132]
[1780193932013,33.41,74108.66,155.5,-0.03789,0.00013,1.55639]
[1780193937050,33.41,74110.38,155.5,-0.0377,0.00013,1.5502]
[1780193942088,33.42,74111.85,155.5,-0.03755,0.00013,1.5452]
[1780193946117,33.43,74107.72,155.5,-0.03812,0.00013,1.56426]
[1780193951152,33.44,74104.63,155.5,-0.03857,0.00013,1.57905]
[1780193954746,33.44,74103.61,155.5,-0.03872,0.00013,1.58399]
[1780193954766,33.44,74103.61,155.5,-0.03872,0.00013,1.58399]
[1780193956514,33.45,74103.07,155.5,-0.0388,0.00013,1.5868]
[1780193958537,33.45,74100.67,155.5,-0.03914,0.00013,1.59801]
[1780193961390,33.45,74099.74,155.5,-0.03928,0.00013,1.60251]
[1780193967022,33.46,74098.38,155.5,-0.03949,0.00014,1.60962]
[1780193972831,33.46,74097.07,155.5,-0.03948,0.00014,1.60666]
[1780193974314,33.47,74087.81,155.5,-0.04076,0.00014,1.64875]
[1780193979349,33.47,74086.75,155.5,-0.04092,0.00014,1.65407]
[1780193984384,33.47,74083.55,155.5,-0.04138,0.00014,1.66908]
[1780193990700,33.48,74082.15,155.5,-0.04159,0.00014,1.67575]
[1780193992504,33.48,74080.57,155.5,-0.04182,0.00014,1.68323]
[1780193994454,33.48,74073.98,155.5,-0.04276,0.00014,1.71375]
[1780193999488,33.48,74074.1,155.5,-0.04274,0.00014,1.71321]
[1780194002510,33.48,74068.67,155.5,-0.04353,0.00015,1.73856]
[1780194004409,33.48,74067.06,155.5,-0.04377,0.00015,1.74609]
[1780194004526,33.48,74062.46,155.5,-0.04445,0.00015,1.76778]
[1780194006746,33.48,74062.65,155.5,-0.04443,0.00015,1.76724]
[1780194012582,33.48,74065.99,155.5,-0.04394,0.00015,1.75175]
[1780194015056,33.48,74065.93,155.5,-0.04395,0.00015,1.7519]
[1780194017617,33.48,74057.29,155.5,-0.04523,0.00015,1.79281]
[1780194020638,33.48,74053.66,155.5,-0.04577,0.00015,1.80994]
[1780194025755,33.47,74054.22,155.5,-0.04567,0.00015,1.80667]
[1780194027609,33.47,74054.25,155.5,-0.04566,0.00015,1.80624]
[1780194033731,33.48,74054.0,155.5,-0.0455,0.00015,1.79844]
[1780194036251,33.48,74052.41,155.5,-0.04576,0.00015,1.80669]
[1780194037670,33.49,74050.59,155.5,-0.04604,0.00015,1.81577]
[1780194038370,33.49,74049.39,155.5,-0.04624,0.00015,1.82187]
[1780194040486,33.49,74048.18,155.5,-0.04642,0.00015,1.82766]
[1780194045815,33.48,74048.75,155.5,-0.04631,0.00015,1.82406]
[1780194050850,33.48,74046.35,155.5,-0.04666,0.00016,1.83508]
[1780194056892,33.47,74045.55,155.5,-0.04676,0.00016,1.83815]
[1780194058906,33.47,74040.05,155.5,-0.04761,0.00016,1.86477]
[1780194059744,33.47,74040.05,155.5,-0.04761,0.00016,1.86477]
[1780194064948,33.46,74041.0,155.5,-0.04741,0.00016,1.85876]
[1780194071997,33.45,74039.37,155.5,-0.04762,0.00016,1.8651]
[1780194077227,33.45,74039.97,155.5,-0.0475,0.00016,1.86142]
[1780194079249,33.44,74039.97,155.5,-0.04747,0.00016,1.86047]
[1780194080060,33.44,74033.52,155.5,-0.04849,0.00016,1.89208]
[1780194084088,33.43,74037.84,155.5,-0.04776,0.00016,1.86955]
[1780194087147,33.43,74039.4,155.5,-0.0475,0.00016,1.86139]
[1780194097179,33.41,74039.33,155.5,-0.04719,0.00016,1.84893]
[1780194102214,33.41,74042.28,155.5,-0.0467,0.00016,1.83343]
[1780194107249,33.4,74042.9,155.5,-0.04657,0.00016,1.82946]
[1780194114298,33.39,74042.49,155.5,-0.04659,0.00016,1.83017]
[1780194117319,33.39,74047.46,155.5,-0.04581,0.00015,1.80549]
[1780194119332,33.39,74052.17,155.5,-0.04508,0.00015,1.78255]
[1780194124368,33.38,74050.41,155.5,-0.04533,0.00015,1.79045]
[1780194127027,33.38,74050.41,155.5,-0.04533,0.00015,1.79045]
[1780194127914,33.38,74050.41,155.5,-0.04532,0.00015,1.7901]
[1780194136452,33.38,74050.62,155.5,-0.04527,0.00015,1.78848]
[1780194139474,33.37,74044.92,155.5,-0.04613,0.00015,1.81567]
[1780194140481,33.37,74037.89,155.5,-0.04722,0.00016,1.84984]
[1780194145516,33.36,74036.65,155.5,-0.04738,0.00016,1.8548]
[1780194146834,33.36,74036.65,155.5,-0.04738,0.00016,1.8548]
[1780194147543,33.36,74027.05,155.5,-0.0489,0.00016,1.90199]
[1780194152584,33.35,74026.17,155.5,-0.04875,0.00016,1.89468]
[1780194158274,33.34,74025.7,155.5,-0.04878,0.00016,1.89532]
[1780194159627,33.34,74031.98,155.5,-0.04775,0.00016,1.86355]
[1780194164662,33.33,74034.09,155.5,-0.04738,0.00016,1.85202]
[1780194165737,33.33,74034.09,155.5,-0.04738,0.00016,1.85202]
[1780194171711,33.32,74039.54,155.5,-0.04648,0.00016,1.82395]
[1780194176746,33.32,74038.97,155.5,-0.04654,0.00016,1.82588]
[1780194181781,33.31,74039.46,155.5,-0.04644,0.00016,1.82264]
[1780194186816,33.31,74038.21,155.5,-0.04661,0.00016,1.82791]
[1780194191850,33.3,74039.77,155.5,-0.04634,0.00016,1.81945]
[1780194193865,33.3,74045.34,155.5,-0.04547,0.00015,1.7921]
[1780194198900,33.3,74045.35,155.5,-0.04545,0.00015,1.79146]
[1780194203935,33.29,74047.14,155.5,-0.04516,0.00015,1.78228]
[1780194209977,33.29,74048.38,155.5,-0.04495,0.00015,1.77566]
[1780194215012,33.28,74045.57,155.5,-0.04513,0.00015,1.77857]
[1780194220300,33.28,74044.24,155.5,-0.04532,0.00015,1.78461]
[1780194220062,33.28,74039.4,155.5,-0.04606,0.00016,1.80795]
[1780194225096,33.28,74037.5,155.5,-0.04633,0.00016,1.81646]
[1780194230131,33.27,74037.2,155.5,-0.04635,0.00016,1.81715]
[1780194239193,33.26,74037.42,155.5,-0.04628,0.00016,1.81474]
[1780194245235,33.26,74039.16,155.5,-0.04598,0.00015,1.80545]
[1780194250271,33.25,74039.08,155.5,-0.04597,0.00015,1.80518]
[1780194255307,33.25,74038.9,155.5,-0.04598,0.00015,1.80539]
[1780194261349,33.24,74039.16,155.5,-0.04591,0.00015,1.80334]
[1780194266383,33.24,74038.87,155.5,-0.04594,0.00015,1.80412]
[1780194268398,33.24,74043.8,155.5,-0.04517,0.00015,1.78001]
[1780194273433,33.24,74043.79,155.5,-0.04492,0.00015,1.76941]
[1780194278469,33.23,74043.77,155.5,-0.04491,0.00015,1.76913]
[1780194282496,33.23,74039.74,155.5,-0.04552,0.00015,1.78825]
[1780194287531,33.23,74038.48,155.5,-0.0457,0.00015,1.79374]
[1780194293573,33.22,74038.39,155.5,-0.04569,0.00015,1.79347]
[1780194298608,33.22,74038.02,155.5,-0.04573,0.00015,1.79469]
[1780194303643,33.21,74035.82,155.5,-0.04605,0.00016,1.80479]
[1780194304650,33.21,74032.02,155.5,-0.04664,0.00016,1.82323]
[1780194305605,33.21,74032.02,155.5,-0.04664,0.00016,1.82323]
[1780194307671,33.21,74024.67,155.5,-0.04779,0.00016,1.85896]
[1780194313830,33.2,74024.84,155.5,-0.04773,0.00016,1.85724]
[1780194314433,33.2,74023.39,155.5,-0.04795,0.00016,1.86401]
[1780194317741,33.2,74016.53,155.5,-0.04903,0.00016,1.89735]
[1780194319049,33.2,74016.53,155.5,-0.04903,0.00016,1.89735]
[1780194319669,33.19,74016.26,155.5,-0.04906,0.00016,1.89814]
[1780194320761,33.19,74019.92,155.5,-0.04845,0.00016,1.87948]
[1780194324601,33.19,74019.58,155.5,-0.04848,0.00016,1.88043]
[1780194328819,33.18,74015.19,155.5,-0.04916,0.00016,1.90117]
[1780194329876,33.18,74015.19,155.5,-0.04916,0.00016,1.90117]
[1780194331840,33.17,74009.39,155.5,-0.04983,0.00017,1.91909]
[1780194333936,33.17,74008.48,155.5,-0.04998,0.00017,1.92339]
[1780194334794,33.17,74005.66,155.5,-0.05044,0.00017,1.93745]
[1780194336113,33.16,74002.95,155.5,-0.05088,0.00017,1.95099]
[1780194336498,33.16,74001.67,155.5,-0.05107,0.00017,1.95683]
[1780194336887,33.16,74005.43,155.5,-0.05044,0.00017,1.93754]
[1780194337538,33.16,74005.43,155.5,-0.05044,0.00017,1.93754]
[1780194338701,33.16,74007.13,155.5,-0.05014,0.00017,1.92852]
[1780194339826,33.15,74009.01,155.5,-0.04981,0.00017,1.91829]
[1780194346959,33.14,74009.73,155.5,-0.04962,0.00017,1.91262]
[1780194347966,33.14,74002.57,155.5,-0.05081,0.00017,1.94888]
[1780194351994,33.13,73998.2,155.5,-0.05151,0.00017,1.97001]
[1780194357029,33.12,73998.34,155.5,-0.05142,0.00017,1.96733]
[1780194362064,33.11,73998.2,155.5,-0.05138,0.00017,1.96611]
[1780194364620,33.1,73997.97,155.5,-0.05138,0.00017,1.96614]
[1780194365085,33.1,73991.37,155.5,-0.05252,0.00017,2.00044]
[1780194366092,33.1,73987.42,155.5,-0.0532,0.00018,2.02076]
[1780194367298,33.1,73987.42,155.5,-0.0532,0.00018,2.02076]
[1780194368106,33.09,73981.4,155.5,-0.05422,0.00018,2.05116]
[1780194373141,33.07,73983.79,155.5,-0.0537,0.00018,2.03587]
[1780194378176,33.05,73984.14,155.5,-0.05356,0.00018,2.03153]
[1780194378488,33.05,73984.14,155.5,-0.05356,0.00018,2.03153]
[1780194379804,33.05,73984.04,155.5,-0.05357,0.00018,2.03201]
[1780194379805,33.05,73984.04,155.5,-0.05357,0.00018,2.03201]
[1780194380190,33.05,73988.29,155.5,-0.05281,0.00017,2.00914]
[1780194381197,33.05,73993.53,155.5,-0.05189,0.00017,1.98131]
[1780194382928,33.05,73993.33,155.5,-0.05191,0.00017,1.98194]
[1780194388246,33.03,73992.37,155.5,-0.05199,0.00017,1.98447]
[1780194393281,33.02,73995.26,155.5,-0.05117,0.00017,1.95669]
[1780194396302,33.01,73999.51,155.5,-0.05041,0.00017,1.93372]
[1780194398316,33.01,74003.54,155.5,-0.04972,0.00017,1.91245]
[1780194402344,33.0,74007.19,155.5,-0.04907,0.00017,1.89271]
[1780194406375,32.99,74002.83,155.5,-0.04976,0.00017,1.91379]
[1780194407382,32.99,73999.24,155.5,-0.05035,0.00017,1.93187]
[1780194412418,32.98,73998.53,155.5,-0.05042,0.00017,1.93382]
[1780194417453,32.97,73997.69,155.5,-0.05051,0.00017,1.93646]
[1780194418075,32.97,73997.69,155.5,-0.05051,0.00017,1.93646]
[1780194421481,32.96,74001.73,155.5,-0.04978,0.00017,1.91437]
[1780194421762,32.96,74001.73,155.5,-0.04978,0.00017,1.91437]
[1780194422488,32.96,74005.68,155.5,-0.04911,0.00017,1.89395]
[1780194427523,32.95,74006.27,155.5,-0.04897,0.00017,1.88962]
[1780194428600,32.95,74007.45,155.5,-0.04877,0.00016,1.88338]
[1780194433432,32.94,74010.97,155.5,-0.04816,0.00016,1.86467]
[1780194433890,32.94,74010.8,155.5,-0.04818,0.00016,1.86531]
[1780194436467,32.94,74010.95,155.5,-0.04815,0.00016,1.86433]
[1780194436586,32.94,74005.19,155.5,-0.04908,0.00017,1.893]
[1780194438734,32.93,74004.08,155.5,-0.04926,0.00017,1.89837]
[1780194439609,32.93,73993.12,155.5,-0.05109,0.00017,1.95407]
[1780194441574,32.93,73987.01,155.5,-0.05212,0.00017,1.98511]
[1780194446659,32.91,73985.55,155.5,-0.0523,0.00017,1.99068]
[1780194452701,32.9,73984.75,155.5,-0.0521,0.00017,1.98153]
[1780194457736,32.88,73982.34,155.5,-0.05245,0.00018,1.99213]
[1780194461764,32.87,73978.75,155.5,-0.05303,0.00018,2.00931]
[1780194463778,32.87,73973.8,155.5,-0.05388,0.00018,2.03466]
[1780194465186,32.86,73970.12,155.5,-0.05452,0.00018,2.05384]
[1780194468644,32.85,73970.13,155.5,-0.05447,0.00018,2.05225]
[1780194473848,32.83,73964.92,155.5,-0.05531,0.00018,2.07711]
[1780194478883,32.82,73966.42,155.5,-0.05494,0.00018,2.06627]
[1780194480474,32.81,73970.55,155.5,-0.05416,0.00018,2.04306]
[1780194485932,32.8,73973.11,155.5,-0.05362,0.00018,2.02701]
[1780194489588,32.8,73973.11,155.5,-0.05362,0.00018,2.02701]
[1780194499023,32.78,73972.42,155.5,-0.05367,0.00018,2.02857]
[1780194501586,32.78,73972.14,155.5,-0.05372,0.00018,2.03004]
[1780194501037,32.78,73968.38,155.5,-0.0544,0.00018,2.05013]
[1780194501896,32.78,73968.38,155.5,-0.0544,0.00018,2.05013]
[1780194502044,32.78,73961.02,155.5,-0.05574,0.00018,2.0898]
[1780194503051,32.78,73950.04,155.5,-0.05779,0.00019,2.14982]
[1780194504051,32.78,73950.04,155.5,-0.05779,0.00019,2.14982]
[1780194504064,32.78,73946.54,155.5,-0.05845,0.00019,2.16898]
[1780194504763,32.78,73946.54,155.5,-0.05845,0.00019,2.16898]
[1780194504868,32.78,73946.54,155.5,-0.05845,0.00019,2.16898]
[1780194506120,32.78,73944.48,155.5,-0.05884,0.00019,2.18022]
[1780194506197,32.78,73948.8,155.5,-0.058,0.00019,2.15597]
[1780194508092,32.77,73941.38,155.5,-0.05942,0.00019,2.19681]
[1780194509790,32.77,73941.29,155.5,-0.05942,0.00019,2.19706]
[1780194510583,32.77,73934.41,155.5,-0.06075,0.0002,2.23518]
[1780194511113,32.77,73926.22,155.5,-0.0621,0.0002,2.27028]
[1780194512836,32.77,73929.05,155.5,-0.06152,0.0002,2.2538]
[1780194513541,32.77,73929.05,155.5,-0.06152,0.0002,2.2538]
[1780194513843,32.76,73930.59,155.5,-0.06119,0.0002,2.24427]
[1780194514349,32.76,73930.59,155.5,-0.06119,0.0002,2.24427]
[1780194514860,32.76,73931.55,155.5,-0.06099,0.0002,2.23846]
[1780194515346,32.76,73931.55,155.5,-0.06099,0.0002,2.23846]
[1780194515434,32.76,73935.77,155.5,-0.06014,0.0002,2.21427]
[1780194516613,32.76,73935.77,155.5,-0.06014,0.0002,2.21427]
[1780194516761,32.75,73936.6,155.5,-0.05997,0.0002,2.20928]
[1780194516773,32.75,73936.6,155.5,-0.05997,0.0002,2.20928]
[1780194517037,32.75,73936.6,155.5,-0.05997,0.0002,2.20928]
[1780194517155,32.75,73929.26,155.5,-0.06142,0.0002,2.25078]
[1780194518162,32.75,73919.21,155.5,-0.06344,0.0002,2.30802]
[1780194518881,32.75,73919.21,155.5,-0.06344,0.0002,2.30802]
[1780194519333,32.75,73912.48,155.5,-0.0648,0.00021,2.34618]
[1780194521391,32.75,73910.02,155.5,-0.06531,0.00021,2.36053]
[1780194521467,32.74,73906.31,155.5,-0.06606,0.00021,2.38119]
[1780194522526,32.74,73906.31,155.5,-0.06606,0.00021,2.38119]
[1780194522561,32.74,73901.04,155.5,-0.06716,0.00021,2.41168]
[1780194523746,32.74,73898.94,155.5,-0.06761,0.00022,2.42412]
[1780194524757,32.73,73899.2,155.5,-0.06753,0.00022,2.42196]
[1780194526088,32.73,73899.25,155.5,-0.0675,0.00022,2.42103]
[1780194526220,32.73,73903.2,155.5,-0.06663,0.00021,2.39704]
[1780194527116,32.73,73903.2,155.5,-0.06663,0.00021,2.39704]
[1780194527227,32.72,73907.29,155.5,-0.06574,0.00021,2.37236]
[1780194528174,32.72,73907.29,155.5,-0.06574,0.00021,2.37236]
[1780194529429,32.72,73907.77,155.5,-0.0656,0.00021,2.3684]
[1780194531033,32.71,73905.12,155.5,-0.06614,0.00021,2.38341]
[1780194533496,32.71,73902.83,155.5,-0.06658,0.00021,2.39578]
[1780194533846,32.7,73902.68,155.5,-0.06657,0.00021,2.39551]
[1780194534380,32.7,73902.68,155.5,-0.06657,0.00021,2.39551]
[1780194537157,32.69,73902.56,155.5,-0.06654,0.00021,2.39446]
[1780194539234,32.68,73899.7,155.5,-0.06711,0.00021,2.4102]
[1780194540255,32.68,73898.38,155.5,-0.06737,0.00022,2.41742]
[1780194541284,32.67,73897.88,155.5,-0.06745,0.00022,2.41977]
[1780194542933,32.67,73900.72,155.5,-0.0668,0.00021,2.40171]
[1780194544021,32.66,73902.61,155.5,-0.06637,0.00021,2.38996]
[1780194545068,32.66,73902.61,155.5,-0.06637,0.00021,2.38996]
[1780194545301,32.66,73902.61,155.5,-0.06637,0.00021,2.38996]
[1780194546161,32.66,73904.53,155.5,-0.06593,0.00021,2.37751]
[1780194547407,32.65,73905.3,155.5,-0.06574,0.00021,2.37243]
[1780194547865,32.65,73904.46,155.5,-0.0659,0.00021,2.37683]
[1780194548107,32.65,73904.46,155.5,-0.0659,0.00021,2.37683]
[1780194548133,32.65,73904.46,155.5,-0.0659,0.00021,2.37683]
[1780194548219,32.65,73904.46,155.5,-0.0659,0.00021,2.37683]
[1780194548553,32.65,73904.46,155.5,-0.0659,0.00021,2.37683]
[1780194548653,32.65,73896.37,155.5,-0.06761,0.00022,2.42414]
[1780194549388,32.64,73889.83,155.5,-0.06901,0.00022,2.4626]
[1780194549691,32.64,73889.83,155.5,-0.06901,0.00022,2.4626]
[1780194550253,32.64,73889.83,155.5,-0.06901,0.00022,2.4626]
[1780194550704,32.64,73891.16,155.5,-0.0687,0.00022,2.45395]
[1780194552160,32.63,73892.58,155.5,-0.06836,0.00022,2.44479]
[1780194552425,32.63,73892.58,155.5,-0.06836,0.00022,2.44479]
[1780194552465,32.63,73892.58,155.5,-0.06836,0.00022,2.44479]
[1780194553212,32.63,73893.99,155.5,-0.06803,0.00022,2.43572]
[1780194553371,32.63,73893.99,155.5,-0.06803,0.00022,2.43572]
[1780194553423,32.63,73900.4,155.5,-0.06663,0.00021,2.397]
[1780194554311,32.63,73900.4,155.5,-0.06663,0.00021,2.397]
[1780194555332,32.62,73898.53,155.5,-0.06701,0.00021,2.4075]
[1780194556361,32.62,73897.31,155.5,-0.06725,0.00022,2.41415]
[1780194558703,32.61,73895.87,155.5,-0.0675,0.00022,2.42091]
[1780194560387,32.6,73892.91,155.5,-0.06812,0.00022,2.43795]
[1780194563351,32.59,73890.37,155.5,-0.0686,0.00022,2.45123]
[1780194564837,32.58,73888.02,155.5,-0.06907,0.00022,2.46401]
[1780194567944,32.57,73887.95,155.5,-0.06901,0.00022,2.46241]
[1780194569701,32.57,73888.27,155.5,-0.06891,0.00022,2.45981]
[1780194570380,32.56,73888.47,155.5,-0.06885,0.00022,2.45794]
[1780194570630,32.56,73888.47,155.5,-0.06885,0.00022,2.45794]
[1780194570715,32.56,73889.74,155.5,-0.06854,0.00022,2.44965]
[1780194571549,32.56,73893.04,155.5,-0.06751,0.00022,2.41745]
[1780194572369,32.56,73893.04,155.5,-0.06751,0.00022,2.41745]
[1780194572556,32.55,73897.09,155.5,-0.06661,0.00021,2.39277]
[1780194574102,32.55,73896.87,155.5,-0.06664,0.00021,2.39351]
[1780194574149,32.55,73896.87,155.5,-0.06664,0.00021,2.39351]
[1780194574170,32.55,73896.87,155.5,-0.06664,0.00021,2.39351]
[1780194578746,32.53,73896.69,155.5,-0.06658,0.00021,2.39174]
[1780194579002,32.53,73896.69,155.5,-0.06658,0.00021,2.39174]
[1780194579604,32.53,73892.64,155.5,-0.06743,0.00022,2.41527]
[1780194580292,32.53,73892.64,155.5,-0.06743,0.00022,2.41527]
[1780194580456,32.53,73892.64,155.5,-0.06743,0.00022,2.41527]
[1780194580612,32.52,73888.28,155.5,-0.06836,0.00022,2.44075]
[1780194582626,32.52,73884.29,155.5,-0.06919,0.00022,2.46345]
[1780194583112,32.52,73884.29,155.5,-0.06919,0.00022,2.46345]
[1780194583164,32.52,73884.29,155.5,-0.06919,0.00022,2.46345]
[1780194583199,32.52,73884.29,155.5,-0.06919,0.00022,2.46345]
[1780194583255,32.52,73884.29,155.5,-0.06919,0.00022,2.46345]
[1780194583633,32.51,73876.62,155.5,-0.07087,0.00023,2.50927]
[1780194584686,32.51,73876.62,155.5,-0.07087,0.00023,2.50927]
[1780194584640,32.51,73870.23,155.5,-0.0723,0.00023,2.54762]
[1780194589765,32.49,73871.47,155.5,-0.0719,0.00023,2.53684]
[1780194590435,32.49,73871.47,155.5,-0.0719,0.00023,2.53684]
[1780194590752,32.48,73870.42,155.5,-0.07208,0.00023,2.54173]
[1780194592717,32.47,73865.34,155.5,-0.07319,0.00023,2.57145]
[1780194594542,32.47,73863.79,155.5,-0.07352,0.00023,2.58021]
[1780194595579,32.46,73863.31,155.5,-0.0736,0.00023,2.58234]
[1780194598608,32.45,73864.7,155.5,-0.07321,0.00023,2.57205]
[1780194599737,32.44,73865.21,155.5,-0.07303,0.00023,2.56725]
[1780194601124,32.44,73864.88,155.5,-0.07308,0.00023,2.56847]
[1780194603138,32.43,73864.79,155.5,-0.07304,0.00023,2.5674]
[1780194604853,32.42,73864.65,155.5,-0.07301,0.00023,2.56663]
[1780194605192,32.42,73864.65,155.5,-0.07301,0.00023,2.56663]
[1780194605962,32.41,73864.65,155.5,-0.07298,0.00023,2.56582]
[1780194606291,32.41,73864.65,155.5,-0.07298,0.00023,2.56582]
[1780194606639,32.41,73864.65,155.5,-0.07298,0.00023,2.56582]
[1780194606953,32.4,73865.62,155.5,-0.07269,0.00023,2.55821]
[1780194607338,32.4,73865.62,155.5,-0.07269,0.00023,2.55821]
[1780194608229,32.4,73866.88,155.5,-0.07238,0.00023,2.54964]
[1780194608542,32.4,73866.88,155.5,-0.07238,0.00023,2.54964]
[1780194608701,32.4,73866.88,155.5,-0.07238,0.00023,2.54964]
[1780194608927,32.39,73867.38,155.5,-0.07223,0.00023,2.54578]
[1780194609408,32.39,73867.38,155.5,-0.07223,0.00023,2.54578]
[1780194609738,32.39,73867.38,155.5,-0.07223,0.00023,2.54578]
[1780194609840,32.39,73873.72,155.5,-0.07076,0.00023,2.50611]
[1780194610772,32.39,73873.72,155.5,-0.07076,0.00023,2.50611]
[1780194612949,32.38,73875.58,155.5,-0.07029,0.00022,2.49334]
[1780194612966,32.38,73875.58,155.5,-0.07029,0.00022,2.49334]
[1780194616928,32.36,73875.21,155.5,-0.07027,0.00022,2.49276]
[1780194618391,32.36,73874.9,155.5,-0.07031,0.00022,2.49395]
[1780194618409,32.35,73878.68,155.5,-0.06944,0.00022,2.47024]
[1780194620356,32.35,73880.28,155.5,-0.06906,0.00022,2.45987]
[1780194621822,32.34,73879.66,155.5,-0.06915,0.00022,2.46232]
[1780194622985,32.34,73879.84,155.5,-0.06909,0.00022,2.46057]
[1780194624093,32.33,73880.02,155.5,-0.06902,0.00022,2.45883]
[1780194626014,32.33,73877.1,155.5,-0.06963,0.00022,2.47526]
[1780194627043,32.32,73874.6,155.5,-0.07016,0.00022,2.48981]
[1780194629019,32.31,73874.67,155.5,-0.07009,0.00022,2.488]
[1780194630959,32.3,73873.96,155.5,-0.0702,0.00023,2.49094]
[1780194633089,32.3,73873.75,155.5,-0.0699,0.00022,2.4789]
[1780194633980,32.29,73873.74,155.5,-0.06988,0.00022,2.47826]
[1780194634264,32.29,73873.74,155.5,-0.06988,0.00022,2.47826]
[1780194634310,32.29,73873.74,155.5,-0.06988,0.00022,2.47826]
[1780194634728,32.29,73873.74,155.5,-0.06988,0.00022,2.47826]
[1780194635521,32.29,73873.74,155.5,-0.06985,0.00022,2.47758]
[1780194636022,32.28,73879.67,155.5,-0.06848,0.00022,2.44022]
[1780194636816,32.28,73879.67,155.5,-0.06848,0.00022,2.44022]
[1780194638633,32.28,73880.11,155.5,-0.06836,0.00022,2.43693]
[1780194640109,32.27,73881.01,155.5,-0.06812,0.00022,2.43027]
[1780194641815,32.26,73882.94,155.5,-0.06765,0.00022,2.41743]
[1780194643261,32.26,73883.2,155.5,-0.06757,0.00022,2.41528]
[1780194643933,32.25,73883.72,155.5,-0.06744,0.00022,2.41157]
[1780194644180,32.25,73883.72,155.5,-0.06744,0.00022,2.41157]
[1780194645448,32.25,73883.53,155.5,-0.06746,0.00022,2.41214]
[1780194645794,32.24,73882.82,155.5,-0.06757,0.00022,2.41525]
[1780194646843,32.24,73882.36,155.5,-0.06767,0.00022,2.41802]
[1780194647184,32.24,73882.36,155.5,-0.06767,0.00022,2.41802]
[1780194647971,32.24,73882.36,155.5,-0.06765,0.00022,2.41743]
[1780194648309,32.24,73882.36,155.5,-0.06765,0.00022,2.41743]
[1780194649980,32.23,73882.22,155.5,-0.06764,0.00022,2.41711]
[1780194652191,32.23,73882.12,155.5,-0.06762,0.00022,2.41655]
[1780194653604,32.22,73882.16,155.5,-0.06759,0.00022,2.41572]
[1780194654768,32.22,73882.16,155.5,-0.06755,0.00022,2.41456]
[1780194657502,32.21,73882.03,155.5,-0.06753,0.00022,2.41418]
[1780194658091,32.2,73882.3,155.5,-0.06743,0.00022,2.41141]
[1780194659189,32.2,73882.52,155.5,-0.06738,0.00022,2.41008]
[1780194659269,32.2,73887.38,155.5,-0.06631,0.00022,2.38034]
[1780194660191,32.2,73892.49,155.5,-0.06519,0.00021,2.34936]
[1780194661048,32.2,73892.49,155.5,-0.06519,0.00021,2.34936]
[1780194663600,32.19,73891.14,155.5,-0.06544,0.00021,2.35642]
[1780194665440,32.18,73891.49,155.5,-0.06533,0.00021,2.35337]
[1780194667191,32.18,73892.79,155.5,-0.06502,0.00021,2.34468]
[1780194668407,32.18,73893.26,155.5,-0.0649,0.00021,2.34143]
[1780194668477,32.17,73909.2,155.5,-0.06156,0.0002,2.24751]
[1780194669844,32.17,73910.89,155.5,-0.0612,0.0002,2.23727]
[1780194670304,32.17,73906.56,155.5,-0.06208,0.00021,2.26206]
[1780194670821,32.17,73906.56,155.5,-0.06208,0.00021,2.26206]
[1780194670834,32.17,73906.56,155.5,-0.06208,0.00021,2.26206]
[1780194670944,32.17,73906.56,155.5,-0.06208,0.00021,2.26206]
[1780194671786,32.17,73906.56,155.5,-0.06208,0.00021,2.26206]
[1780194672053,32.16,73904.61,155.5,-0.06246,0.00021,2.27278]
[1780194672128,32.16,73904.61,155.5,-0.06246,0.00021,2.27278]
[1780194672938,32.16,73902.2,155.5,-0.06296,0.00021,2.28687]
[1780194673140,32.16,73902.2,155.5,-0.06296,0.00021,2.28687]
[1780194673966,32.16,73903.18,155.5,-0.06274,0.00021,2.28078]
[1780194674301,32.16,73903.18,155.5,-0.06274,0.00021,2.28078]
[1780194674397,32.16,73903.18,155.5,-0.06274,0.00021,2.28078]
[1780194674808,32.16,73903.18,155.5,-0.06274,0.00021,2.28078]
[1780194675773,32.16,73903.3,155.5,-0.0627,0.00021,2.27971]
[1780194676842,32.15,73903.58,155.5,-0.06261,0.00021,2.27702]
[1780194678157,32.15,73903.64,155.5,-0.06258,0.00021,2.27631]
[1780194679308,32.15,73903.02,155.5,-0.0627,0.00021,2.27957]
[1780194680315,32.15,73902.69,155.5,-0.06275,0.00021,2.28115]
[1780194680921,32.14,73902.83,155.5,-0.06271,0.00021,2.27997]
[1780194681714,32.14,73902.83,155.5,-0.06271,0.00021,2.27997]
[1780194682247,32.14,73903.04,155.5,-0.06264,0.00021,2.27801]
[1780194682745,32.14,73903.04,155.5,-0.06264,0.00021,2.27801]
[1780194683891,32.14,73901.48,155.5,-0.06295,0.00021,2.28678]
[1780194685136,32.14,73899.73,155.5,-0.06331,0.00021,2.29667]
[1780194685195,32.14,73899.73,155.5,-0.06331,0.00021,2.29667]
[1780194689073,32.13,73894.39,155.5,-0.06437,0.00021,2.32656]
[1780194693047,32.12,73893.96,155.5,-0.06411,0.00021,2.31571]
[1780194694545,32.11,73894.08,155.5,-0.06407,0.00021,2.31459]
[1780194696679,32.11,73889.66,155.5,-0.06497,0.00021,2.33951]
[1780194697017,32.1,73888.51,155.5,-0.0652,0.00021,2.34589]
[1780194697321,32.1,73888.51,155.5,-0.0652,0.00021,2.34589]
[1780194697492,32.1,73881.38,155.5,-0.06674,0.00022,2.38858]
[1780194698236,32.1,73881.38,155.5,-0.06674,0.00022,2.38858]
[1780194698499,32.1,73876.19,155.5,-0.06785,0.00022,2.41891]
[1780194699196,32.1,73876.19,155.5,-0.06785,0.00022,2.41891]
[1780194699201,32.1,73876.19,155.5,-0.06785,0.00022,2.41891]
[1780194699532,32.1,73876.19,155.5,-0.06785,0.00022,2.41891]
[1780194699862,32.1,73876.19,155.5,-0.06785,0.00022,2.41891]
[1780194699633,32.09,73870.63,155.5,-0.06906,0.00022,2.45215]
[1780194700513,32.09,73863.93,155.5,-0.07056,0.00023,2.49262]
[1780194701731,32.09,73859.61,155.5,-0.07152,0.00023,2.51863]
[1780194702237,32.09,73859.61,155.5,-0.07152,0.00023,2.51863]
[1780194702527,32.08,73864.18,155.5,-0.07045,0.00023,2.48967]
[1780194703210,32.08,73864.18,155.5,-0.07045,0.00023,2.48967]
[1780194703534,32.08,73873.63,155.5,-0.06829,0.00022,2.43115]
[1780194704541,32.07,73878.11,155.5,-0.06728,0.00022,2.4034]
[1780194705019,32.07,73878.11,155.5,-0.06728,0.00022,2.4034]
[1780194705605,32.07,73878.11,155.5,-0.06728,0.00022,2.4034]
[1780194707069,32.07,73880.7,155.5,-0.06667,0.00022,2.38667]
[1780194708319,32.06,73881.19,155.5,-0.06655,0.00022,2.3832]
[1780194709551,32.06,73881.4,155.5,-0.06648,0.00022,2.38141]
[1780194711094,32.05,73883.51,155.5,-0.06599,0.00022,2.36771]
[1780194712537,32.05,73882.92,155.5,-0.0661,0.00022,2.37076]
[1780194712792,32.05,73882.92,155.5,-0.0661,0.00022,2.37076]
[1780194713604,32.05,73876.7,155.5,-0.06742,0.00022,2.40724]
[1780194713947,32.05,73876.7,155.5,-0.06742,0.00022,2.40724]
[1780194714418,32.05,73876.7,155.5,-0.06742,0.00022,2.40724]
[1780194716208,32.04,73873.39,155.5,-0.06811,0.00022,2.42619]
[1780194716865,32.04,73873.39,155.5,-0.06811,0.00022,2.42619]
[1780194718668,32.03,73873.34,155.5,-0.06808,0.00022,2.42532]
[1780194720263,32.02,73873.71,155.5,-0.06796,0.00022,2.42191]
[1780194721871,32.02,73873.16,155.5,-0.06806,0.00022,2.42467]
[1780194722195,32.02,73872.52,155.5,-0.06818,0.00022,2.42799]
[1780194723208,32.01,73872.44,155.5,-0.06818,0.00022,2.42789]
[1780194723827,32.01,73872.44,155.5,-0.06818,0.00022,2.42789]
[1780194723676,32.01,73864.68,155.5,-0.0699,0.00023,2.4748]
[1780194724102,32.01,73864.68,155.5,-0.0699,0.00023,2.4748]
[1780194724233,32.01,73864.68,155.5,-0.0699,0.00023,2.4748]
[1780194725433,32.01,73863.98,155.5,-0.07003,0.00023,2.47845]
[1780194726363,32.0,73862.76,155.5,-0.07029,0.00023,2.48531]
[1780194726594,32.0,73862.76,155.5,-0.07029,0.00023,2.48531]
[1780194727944,32.0,73862.72,155.5,-0.07027,0.00023,2.48488]
[1780194728735,32.0,73862.72,155.5,-0.07027,0.00023,2.48488]
[1780194729062,31.99,73862.77,155.5,-0.07021,0.00023,2.48324]
[1780194730539,31.99,73862.79,155.5,-0.07018,0.00023,2.48245]
[1780194730612,31.99,73862.79,155.5,-0.07018,0.00023,2.48245]
[1780194731737,31.98,73862.78,155.5,-0.07016,0.00023,2.48184]
[1780194733394,31.98,73862.37,155.5,-0.07021,0.00023,2.48304]
[1780194733734,31.98,73862.37,155.5,-0.07021,0.00023,2.48304]
[1780194734016,31.97,73862.51,155.5,-0.07015,0.00023,2.48151]
[1780194734361,31.97,73862.51,155.5,-0.07015,0.00023,2.48151]
[1780194735026,31.97,73862.71,155.5,-0.07008,0.00023,2.47962]
[1780194736176,31.96,73862.68,155.5,-0.07006,0.00023,2.47914]
[1780194736510,31.96,73862.68,155.5,-0.07006,0.00023,2.47914]
[1780194738926,31.95,73862.65,155.5,-0.07,0.00023,2.47736]
[1780194739108,31.95,73862.65,155.5,-0.07,0.00023,2.47736]
[1780194740638,31.95,73862.72,155.5,-0.06996,0.00023,2.47627]
[1780194741728,31.94,73862.75,155.5,-0.06993,0.00023,2.47543]
[1780194741904,31.94,73862.72,155.5,-0.06991,0.00023,2.47497]
[1780194744127,31.94,73862.72,155.5,-0.06991,0.00023,2.47497]
[1780194744325,31.94,73862.72,155.5,-0.06991,0.00023,2.47497]
[1780194744430,31.94,73862.72,155.5,-0.06991,0.00023,2.47497]
[1780194746075,31.92,73858.64,155.5,-0.07075,0.00023,2.49758]
[1780194746081,31.92,73858.64,155.5,-0.07075,0.00023,2.49758]
[1780194747416,31.92,73857.36,155.5,-0.07101,0.00023,2.50484]
[1780194747594,31.92,73857.36,155.5,-0.07101,0.00023,2.50484]
[1780194753425,31.9,73857.81,155.5,-0.07048,0.00023,2.48661]
[1780194753604,31.9,73857.81,155.5,-0.07048,0.00023,2.48661]
[1780194753894,31.9,73857.81,155.5,-0.07048,0.00023,2.48661]
[1780194756143,31.88,73857.88,155.5,-0.07037,0.00023,2.48352]
[1780194756473,31.88,73857.88,155.5,-0.07037,0.00023,2.48352]
[1780194758171,31.88,73857.83,155.5,-0.07036,0.00023,2.48317]
[1780194759077,31.88,73857.83,155.5,-0.07033,0.00023,2.48251]
[1780194759088,31.88,73857.83,155.5,-0.07033,0.00023,2.48251]
[1780194759417,31.88,73857.83,155.5,-0.07033,0.00023,2.48251]
[1780194759519,31.87,73848.73,155.5,-0.07242,0.00023,2.53857]
[1780194760468,31.87,73848.73,155.5,-0.07242,0.00023,2.53857]
[1780194760761,31.87,73848.73,155.5,-0.07242,0.00023,2.53857]
[1780194761074,31.86,73848.73,155.5,-0.07236,0.00023,2.53708]
[1780194761238,31.86,73848.73,155.5,-0.07236,0.00023,2.53708]
[1780194761247,31.86,73848.73,155.5,-0.07236,0.00023,2.53708]
[1780194761345,31.86,73848.73,155.5,-0.07236,0.00023,2.53708]
[1780194761574,31.86,73848.73,155.5,-0.07236,0.00023,2.53708]
[1780194761908,31.86,73848.73,155.5,-0.07236,0.00023,2.53708]
[1780194763171,31.86,73845.71,155.5,-0.07305,0.00024,2.5553]
[1780194764244,31.85,73845.07,155.5,-0.07317,0.00024,2.55857]
[1780194764250,31.85,73845.07,155.5,-0.07317,0.00024,2.55857]
[1780194764579,31.85,73845.07,155.5,-0.07317,0.00024,2.55857]
[1780194767271,31.84,73846.07,155.5,-0.07285,0.00024,2.54997]
[1780194767652,31.84,73846.07,155.5,-0.07285,0.00024,2.54997]
[1780194767753,31.83,73850.66,155.5,-0.07172,0.00023,2.51972]
[1780194770137,31.83,73849.11,155.5,-0.07205,0.00023,2.5287]
[1780194770458,31.83,73849.11,155.5,-0.07205,0.00023,2.5287]
[1780194772654,31.82,73848.6,155.5,-0.07214,0.00023,2.53118]
[1780194772824,31.82,73848.6,155.5,-0.07214,0.00023,2.53118]
[1780194774078,31.81,73848.72,155.5,-0.07204,0.00023,2.52826]
[1780194774285,31.81,73848.72,155.5,-0.07204,0.00023,2.52826]
[1780194775126,31.81,73849.66,155.5,-0.07179,0.00023,2.52165]
[1780194775458,31.81,73849.66,155.5,-0.07179,0.00023,2.52165]
[1780194780142,31.79,73850.34,155.5,-0.0715,0.00023,2.51384]
[1780194780281,31.79,73850.34,155.5,-0.0715,0.00023,2.51384]
[1780194780430,31.79,73850.34,155.5,-0.0715,0.00023,2.51384]
[1780194782084,31.77,73857.58,155.5,-0.06975,0.00023,2.46677]
[1780194787119,31.76,73859.22,155.5,-0.06927,0.00023,2.45356]
[1780194789261,31.75,73860.69,155.5,-0.06891,0.00023,2.44389]
[1780194789587,31.75,73860.69,155.5,-0.06891,0.00023,2.44389]
[1780194794921,31.73,73863.55,155.5,-0.06816,0.00022,2.42344]
[1780194798419,31.72,73864.05,155.5,-0.06797,0.00022,2.41817]
[1780194798454,31.72,73864.05,155.5,-0.06797,0.00022,2.41817]
[1780194798565,31.72,73864.05,155.5,-0.06797,0.00022,2.41817]
[1780194798605,31.72,73864.05,155.5,-0.06797,0.00022,2.41817]
[1780194799203,31.72,73867.52,155.5,-0.06715,0.00022,2.39584]
[1780194800210,31.71,73871.05,155.5,-0.06635,0.00022,2.37382]
[1780194805245,31.7,73870.16,155.5,-0.06646,0.00022,2.37685]
[1780194806053,31.7,73870.16,155.5,-0.06646,0.00022,2.37685]
[1780194806206,31.7,73870.16,155.5,-0.06646,0.00022,2.37685]
[1780194807859,31.7,73869.9,155.5,-0.0665,0.00022,2.37796]
[1780194809130,31.69,73870.1,155.5,-0.06642,0.00022,2.37579]
[1780194809286,31.69,73870.1,155.5,-0.06642,0.00022,2.37579]
[1780194811231,31.68,73870.41,155.5,-0.06632,0.00022,2.37295]
[1780194811380,31.68,73870.41,155.5,-0.06632,0.00022,2.37295]
[1780194815203,31.68,73870.68,155.5,-0.06592,0.00022,2.35813]
[1780194815364,31.68,73870.68,155.5,-0.06592,0.00022,2.35813]
[1780194818050,31.66,73871.24,155.5,-0.06571,0.00022,2.35251]
[1780194818161,31.66,73871.24,155.5,-0.06571,0.00022,2.35251]
[1780194821167,31.66,73871.39,155.5,-0.06565,0.00022,2.35071]
[1780194821280,31.66,73871.39,155.5,-0.06565,0.00022,2.35071]
[1780194826044,31.64,73870.19,155.5,-0.06583,0.00022,2.35579]
[1780194826195,31.64,73870.19,155.5,-0.06583,0.00022,2.35579]
[1780194829817,31.64,73870.08,155.5,-0.06582,0.00022,2.35557]
[1780194829964,31.64,73870.08,155.5,-0.06582,0.00022,2.35557]
[1780194835455,31.62,73870.36,155.5,-0.06564,0.00022,2.35034]
[1780194839324,31.61,73870.38,155.5,-0.0656,0.00022,2.34935]
[1780194839476,31.61,73870.38,155.5,-0.0656,0.00022,2.34935]
[1780194842666,31.6,73869.02,155.5,-0.06584,0.00022,2.35588]
[1780194842813,31.6,73869.02,155.5,-0.06584,0.00022,2.35588]
[1780194843511,31.6,73865.15,155.5,-0.06666,0.00022,2.37859]
[1780194845360,31.59,73861.8,155.5,-0.06739,0.00022,2.39867]
[1780194845508,31.59,73861.8,155.5,-0.06739,0.00022,2.39867]
[1780194845531,31.59,73861.8,155.5,-0.06739,0.00022,2.39867]
[1780194848043,31.58,73861.74,155.5,-0.06734,0.00022,2.39704]
[1780194848164,31.58,73861.74,155.5,-0.06734,0.00022,2.39704]
[1780194848196,31.58,73861.74,155.5,-0.06734,0.00022,2.39704]
[1780194848546,31.58,73854.42,155.5,-0.06899,0.00023,2.44221]
[1780194849729,31.58,73854.42,155.5,-0.06899,0.00023,2.44221]
[1780194849845,31.58,73854.42,155.5,-0.06899,0.00023,2.44221]
[1780194849869,31.58,73848.05,155.5,-0.07042,0.00023,2.48082]
[1780194852079,31.57,73845.67,155.5,-0.07095,0.00023,2.49511]
[1780194852193,31.57,73845.67,155.5,-0.07095,0.00023,2.49511]
[1780194853560,31.57,73844.67,155.5,-0.07116,0.00023,2.50074]
[1780194853750,31.57,73844.67,155.5,-0.07116,0.00023,2.50074]
[1780194855647,31.56,73844.36,155.5,-0.07119,0.00023,2.50138]
[1780194855761,31.56,73844.36,155.5,-0.07119,0.00023,2.50138]
[1780194856571,31.55,73844.5,155.5,-0.0711,0.00023,2.49917]
[1780194858633,31.55,73844.89,155.5,-0.07099,0.00023,2.49607]
[1780194858757,31.55,73844.89,155.5,-0.07099,0.00023,2.49607]
[1780194859163,31.54,73844.92,155.5,-0.07093,0.00023,2.49457]
[1780194859402,31.54,73844.92,155.5,-0.07093,0.00023,2.49457]
[1780194859554,31.54,73844.92,155.5,-0.07093,0.00023,2.49457]
[1780194859620,31.54,73844.92,155.5,-0.07093,0.00023,2.49457]
[1780194859623,31.54,73832.14,155.5,-0.07397,0.00024,2.57556]
[1780194860630,31.54,73826.25,155.5,-0.07538,0.00025,2.61269]
[1780194861128,31.54,73826.25,155.5,-0.07538,0.00025,2.61269]
[1780194861435,31.54,73826.25,155.5,-0.07538,0.00025,2.61269]
[1780194861593,31.54,73826.25,155.5,-0.07538,0.00025,2.61269]
[1780194861878,31.54,73826.25,155.5,-0.07538,0.00025,2.61269]
[1780194864075,31.52,73825.94,155.5,-0.07533,0.00025,2.61142]
[1780194864282,31.52,73825.94,155.5,-0.07533,0.00025,2.61142]
[1780194864402,31.52,73825.94,155.5,-0.07533,0.00025,2.61142]
[1780194865230,31.52,73825.94,155.5,-0.07533,0.00025,2.61142]
[1780194866238,31.51,73825.8,155.5,-0.0753,0.00025,2.61068]
[1780194866568,31.51,73825.8,155.5,-0.0753,0.00025,2.61068]
[1780194867585,31.5,73825.59,155.5,-0.07532,0.00025,2.61121]
[1780194868766,31.5,73825.33,155.5,-0.07536,0.00025,2.61206]
[1780194869042,31.5,73825.33,155.5,-0.07536,0.00025,2.61206]
[1780194869090,31.49,73825.08,155.5,-0.07539,0.00025,2.61285]
[1780194872057,31.48,73823.04,155.5,-0.07548,0.00025,2.61129]
[1780194873503,31.48,73822.74,155.5,-0.07552,0.00025,2.6124]
[1780194874038,31.48,73822.74,155.5,-0.07552,0.00025,2.6124]
[1780194873740,31.48,73813.38,155.5,-0.07786,0.00025,2.67319]
[1780194874350,31.48,73813.38,155.5,-0.07786,0.00025,2.67319]
[1780194874741,31.47,73806.66,155.5,-0.07951,0.00026,2.71587]
[1780194875855,31.47,73806.66,155.5,-0.07951,0.00026,2.71587]
[1780194878849,31.46,73802.87,155.5,-0.08041,0.00026,2.73893]
[1780194879761,31.45,73800.35,155.5,-0.08104,0.00026,2.75496]
[1780194879915,31.45,73800.35,155.5,-0.08104,0.00026,2.75496]
[1780194879977,31.45,73794.03,155.5,-0.08267,0.00026,2.79636]
[1780194882797,31.43,73787.0,155.5,-0.08442,0.00027,2.84049]
[1780194885347,31.42,73786.41,155.5,-0.0845,0.00027,2.84243]
[1780194886189,31.41,73786.27,155.5,-0.08449,0.00027,2.84235]
[1780194891709,31.38,73784.23,155.5,-0.08484,0.00027,2.85102]
[1780194897902,31.34,73787.94,155.5,-0.08356,0.00027,2.81883]
[1780194902310,31.32,73790.83,155.5,-0.08263,0.00027,2.79531]
[1780194902315,31.32,73790.83,155.5,-0.08263,0.00027,2.79531]
[1780194902936,31.31,73797.51,155.5,-0.08083,0.00026,2.74962]
[1780194903270,31.31,73797.51,155.5,-0.08083,0.00026,2.74962]
[1780194903556,31.31,73797.51,155.5,-0.08083,0.00026,2.74962]
[1780194903944,31.3,73802.89,155.5,-0.0794,0.00026,2.71288]
[1780194904160,31.3,73802.89,155.5,-0.0794,0.00026,2.71288]
[1780194906037,31.3,73802.32,155.5,-0.07951,0.00026,2.71569]
[1780194906393,31.29,73802.41,155.5,-0.07945,0.00026,2.71413]
[1780194906599,31.29,73802.41,155.5,-0.07945,0.00026,2.71413]
[1780194909050,31.28,73801.13,155.5,-0.07971,0.00026,2.72068]
[1780194915793,31.24,73805.46,155.5,-0.07833,0.00026,2.68531]
[1780194918924,31.23,73807.93,155.5,-0.0776,0.00025,2.66632]
[1780194918965,31.23,73807.93,155.5,-0.0776,0.00025,2.66632]
[1780194924084,31.2,73808.42,155.5,-0.07727,0.00025,2.65779]
[1780194929119,31.17,73808.2,155.5,-0.07716,0.00025,2.65487]
[1780194933147,31.15,73810.03,155.5,-0.07626,0.00025,2.62711]
[1780194936586,31.14,73809.9,155.5,-0.07622,0.00025,2.6263]
[1780194940183,31.12,73810.21,155.5,-0.07602,0.00025,2.62097]
[1780194943218,31.11,73809.89,155.5,-0.07601,0.00025,2.62061]
[1780194945232,31.09,73805.3,155.5,-0.07707,0.00025,2.64829]
[1780194950968,31.07,73802.32,155.5,-0.0777,0.00026,2.66445]
[1780194954295,31.05,73806.26,155.5,-0.07653,0.00025,2.6341]
[1780194957316,31.03,73810.99,155.5,-0.07525,0.00025,2.60062]
[1780194961178,31.02,73814.05,155.5,-0.0744,0.00025,2.57836]
[1780194966379,30.99,73818.36,155.5,-0.07317,0.00024,2.546]
[1780194967386,30.99,73821.84,155.5,-0.0723,0.00024,2.52282]
[1780194972472,30.97,73823.07,155.5,-0.0719,0.00024,2.51225]
[1780194972589,30.97,73823.07,155.5,-0.0719,0.00024,2.51225]
[1780194973283,30.97,73825.73,155.5,-0.07122,0.00024,2.49389]
[1780194973429,30.97,73830.88,155.5,-0.06999,0.00024,2.46099]
[1780194979210,30.96,73829.49,155.5,-0.07026,0.00024,2.46811]
[1780194984506,30.93,73830.36,155.5,-0.06988,0.00024,2.45793]
[1780194990548,30.91,73830.15,155.5,-0.0698,0.00024,2.45586]
[1780194995583,30.89,73830.48,155.5,-0.06932,0.00024,2.43899]
[1780194997415,30.89,73831.07,155.5,-0.06916,0.00024,2.4347]
[1780194998283,30.89,73834.06,155.5,-0.06844,0.00023,2.41522]
[1780195004647,30.87,73835.07,155.5,-0.06808,0.00023,2.40548]
[1780195013710,30.84,73833.07,155.5,-0.06838,0.00023,2.41366]
[1780195014319,30.84,73833.07,155.5,-0.06838,0.00023,2.41366]
[1780195014356,30.84,73833.07,155.5,-0.06838,0.00023,2.41366]
[1780195016185,30.84,73832.28,155.5,-0.06855,0.00023,2.41817]
[1780195016357,30.83,73832.6,155.5,-0.06844,0.00023,2.41514]
[1780195021766,30.82,73828.67,155.5,-0.06926,0.00024,2.43748]
[1780195026801,30.8,73827.44,155.5,-0.06946,0.00024,2.44268]
[1780195031836,30.78,73827.28,155.5,-0.06938,0.00024,2.44047]
[1780195036871,30.77,73825.16,155.5,-0.06978,0.00024,2.45128]
[1780195039843,30.76,73825.56,155.5,-0.06964,0.00024,2.44762]
[1780195039892,30.76,73829.79,155.5,-0.06862,0.00023,2.42011]
[1780195040283,30.76,73829.79,155.5,-0.06862,0.00023,2.42011]
[1780195045934,30.74,73833.31,155.5,-0.0677,0.00023,2.39491]
[1780195050969,30.73,73833.81,155.5,-0.0675,0.00023,2.38946]
[1780195056006,30.72,73832.89,155.5,-0.06733,0.00023,2.3811]
[1780195056249,30.72,73832.89,155.5,-0.06733,0.00023,2.3811]
[1780195056829,30.72,73832.89,155.5,-0.06733,0.00023,2.3811]
[1780195056832,30.72,73832.89,155.5,-0.06733,0.00023,2.3811]
[1780195057013,30.72,73833.14,155.5,-0.06728,0.00023,2.37976]
[1780195064066,30.74,73832.85,155.5,-0.06748,0.00023,2.38521]
[1780195066890,30.74,73832.93,155.5,-0.0675,0.00023,2.38572]
[1780195066922,30.74,73832.93,155.5,-0.0675,0.00023,2.38572]
[1780195066933,30.74,73832.93,155.5,-0.0675,0.00023,2.38572]
[1780195067086,30.75,73832.91,155.5,-0.06752,0.00023,2.38635]
[1780195067660,30.75,73832.91,155.5,-0.06752,0.00023,2.38635]
[1780195072139,30.75,73832.91,155.5,-0.06752,0.00023,2.38627]
[1780195072283,30.75,73832.91,155.5,-0.0675,0.00023,2.38594]
[1780195073121,30.75,73832.91,155.5,-0.0675,0.00023,2.38594]
[1780195075142,30.74,73840.49,155.5,-0.06575,0.00023,2.33816]
[1780195080177,30.74,73841.09,155.5,-0.06562,0.00023,2.33438]
[1780195085212,30.74,73840.87,155.5,-0.06566,0.00023,2.33574]
[1780195090247,30.74,73840.36,155.5,-0.06578,0.00023,2.33889]
[1780195095282,30.74,73840.69,155.5,-0.0657,0.00023,2.33678]
[1780195100316,30.74,73840.12,155.5,-0.06583,0.00023,2.34028]
[1780195101295,30.74,73840.12,155.5,-0.06583,0.00023,2.34028]
[1780195106360,30.73,73839.99,155.5,-0.06579,0.00023,2.33914]
[1780195111395,30.72,73840.33,155.5,-0.06534,0.00023,2.32327]
[1780195112728,30.72,73840.33,155.5,-0.06534,0.00023,2.32327]
[1780195113417,30.72,73831.62,155.5,-0.06732,0.00023,2.37716]
[1780195114819,30.72,73831.62,155.5,-0.06732,0.00023,2.37716]
[1780195120643,30.7,73828.83,155.5,-0.06787,0.00023,2.39203]
[1780195120647,30.7,73828.83,155.5,-0.06787,0.00023,2.39203]
[1780195126510,30.68,73831.49,155.5,-0.06713,0.00023,2.3721]
[1780195131849,30.67,73831.53,155.5,-0.06706,0.00023,2.37012]
[1780195131855,30.67,73831.53,155.5,-0.06706,0.00023,2.37012]
[1780195131927,30.67,73831.53,155.5,-0.06706,0.00023,2.37012]
[1780195133558,30.66,73836.56,155.5,-0.06586,0.00023,2.33722]
[1780195134535,30.66,73836.56,155.5,-0.06586,0.00023,2.33722]
[1780195140607,30.65,73835.87,155.5,-0.06592,0.00023,2.33889]
[1780195144502,30.64,73834.63,155.5,-0.06616,0.00023,2.34554]
[1780195144529,30.64,73834.63,155.5,-0.06616,0.00023,2.34554]
[1780195144554,30.64,73834.63,155.5,-0.06616,0.00023,2.34554]
[1780195145560,30.64,73833.29,155.5,-0.06645,0.00023,2.35357]
[1780195146970,30.64,73830.6,155.5,-0.06706,0.00023,2.37013]
[1780195152691,30.62,73831.12,155.5,-0.06683,0.00023,2.36387]
[1780195153346,30.62,73831.12,155.5,-0.06683,0.00023,2.36387]
[1780195159741,30.61,73835.85,155.5,-0.06565,0.00023,2.33146]
[1780195163052,30.6,73838.72,155.5,-0.06497,0.00023,2.31279]
[1780195168803,30.59,73841.88,155.5,-0.06417,0.00022,2.29089]
[1780195173838,30.58,73841.63,155.5,-0.06388,0.00022,2.27916]
[1780195178873,30.57,73842.45,155.5,-0.06364,0.00022,2.27265]
[1780195183909,30.56,73843.7,155.5,-0.06331,0.00022,2.26356]
[1780195188944,30.56,73842.37,155.5,-0.06356,0.00022,2.27041]
[1780195193979,30.55,73839.75,155.5,-0.0641,0.00023,2.28524]
[1780195199014,30.54,73836.9,155.5,-0.06468,0.00023,2.30115]
[1780195201481,30.53,73836.79,155.5,-0.06468,0.00023,2.3012]
[1780195202035,30.53,73834.96,155.5,-0.0651,0.00023,2.31264]
[1780195204846,30.54,73833.08,155.5,-0.06556,0.00023,2.32544]
[1780195210091,30.56,73832.47,155.5,-0.06585,0.00023,2.33335]
[1780195216749,30.58,73834.05,155.5,-0.06559,0.00023,2.32617]
[1780195222178,30.61,73833.37,155.5,-0.06594,0.00023,2.33589]
[1780195227585,30.63,73832.32,155.5,-0.06628,0.00023,2.34515]
[1780195233258,30.65,73832.07,155.5,-0.06621,0.00023,2.33938]
[1780195239300,30.67,73835.09,155.5,-0.06566,0.00023,2.32439]
[1780195244701,30.7,73837.18,155.5,-0.0653,0.00023,2.31481]
[1780195247356,30.71,73843.6,155.5,-0.06393,0.00022,2.27707]
[1780195248363,30.71,73848.96,155.5,-0.06276,0.00022,2.24485]
[1780195249370,30.72,73852.63,155.5,-0.06199,0.00022,2.22325]
[1780195251384,30.73,73857.42,155.5,-0.06101,0.00022,2.19587]
[1780195253568,30.74,73858.68,155.5,-0.0608,0.00022,2.19004]
[1780195253823,30.74,73858.68,155.5,-0.0608,0.00022,2.19004]
[1780195254405,30.74,73858.84,155.5,-0.06077,0.00022,2.18929]
[1780195254823,30.74,73858.84,155.5,-0.06077,0.00022,2.18929]
[1780195255585,30.74,73858.65,155.5,-0.06082,0.00022,2.19065]
[1780195256551,30.74,73859.04,155.5,-0.06074,0.00022,2.18851]
[1780195256823,30.74,73859.04,155.5,-0.06074,0.00022,2.18851]
[1780195258823,30.74,73859.2,155.5,-0.06072,0.00021,2.18799]
[1780195259471,30.74,73860.03,155.5,-0.06055,0.00021,2.18321]
[1780195260447,30.75,73860.86,155.5,-0.06041,0.00021,2.17913]
[1780195263849,30.76,73860.35,155.5,-0.06058,0.00021,2.18402]
[1780195264026,30.76,73860.35,155.5,-0.06058,0.00021,2.18402]
[1780195264497,30.77,73860.38,155.5,-0.06061,0.00021,2.18475]
[1780195264497,30.77,73860.38,155.5,-0.06061,0.00021,2.18475]
[1780195264598,30.77,73860.46,155.5,-0.06061,0.00021,2.1848]
[1780195266131,30.77,73860.46,155.5,-0.06061,0.00021,2.1848]
[1780195268143,30.83,73860.45,155.5,-0.06099,0.00022,2.1954]
[1780195273539,30.87,73860.59,155.5,-0.06119,0.00022,2.20111]
[1780195277567,30.89,73857.24,155.5,-0.06205,0.00022,2.22503]
[1780195279581,30.9,73853.79,155.5,-0.06286,0.00022,2.24774]
[1780195283477,30.92,73853.72,155.5,-0.06297,0.00022,2.25073]
[1780195284286,30.92,73853.72,155.5,-0.06297,0.00022,2.25073]
[1780195284355,30.92,73854.42,155.5,-0.06285,0.00022,2.24749]
[1780195287313,30.92,73853.17,155.5,-0.06313,0.00022,2.25528]
[1780195287363,30.93,73851.85,155.5,-0.06344,0.00022,2.26365]
[1780195287637,30.93,73843.63,155.5,-0.06527,0.00023,2.3142]
[1780195288644,30.93,73838.32,155.5,-0.06651,0.00023,2.34794]
[1780195289891,30.93,73838.32,155.5,-0.06651,0.00023,2.34794]
[1780195289912,30.93,73838.32,155.5,-0.06651,0.00023,2.34794]
[1780195289992,30.93,73834.16,155.5,-0.0675,0.00023,2.37466]
[1780195294031,30.93,73834.11,155.5,-0.0672,0.00023,2.36293]
[1780195295998,30.93,73834.15,155.5,-0.06719,0.00023,2.36265]
[1780195296099,30.93,73834.15,155.5,-0.06719,0.00023,2.36264]
[1780195300407,30.94,73834.27,155.5,-0.06721,0.00023,2.36322]
[1780195305827,30.97,73834.8,155.5,-0.06724,0.00023,2.36387]
[1780195306773,30.97,73827.87,155.5,-0.0689,0.00024,2.4088]
[1780195307780,30.98,73823.77,155.5,-0.0699,0.00024,2.43539]
[1780195308582,30.98,73823.77,155.5,-0.0699,0.00024,2.43539]
[1780195314828,31.0,73823.2,155.5,-0.07017,0.00024,2.4427]
[1780195320268,31.01,73823.45,155.5,-0.07017,0.00024,2.44271]
[1780195327124,31.03,73824.28,155.5,-0.07011,0.00024,2.44119]
[1780195328927,31.04,73829.13,155.5,-0.06904,0.00024,2.41262]
[1780195333962,31.06,73833.21,155.5,-0.06819,0.00023,2.38983]
[1780195338997,31.08,73832.22,155.5,-0.06854,0.00023,2.39908]
[1780195342284,31.08,73832.45,155.5,-0.06853,0.00023,2.39882]
[1780195342324,31.08,73832.45,155.5,-0.06853,0.00023,2.39882]
[1780195342385,31.09,73833.09,155.5,-0.06842,0.00023,2.39599]
[1780195344147,31.09,73832.78,155.5,-0.0685,0.00023,2.39794]
[1780195350076,31.09,73832.61,155.5,-0.06852,0.00023,2.39852]
[1780195354897,31.09,73832.03,155.5,-0.06834,0.00023,2.38982]
[1780195360234,31.08,73832.12,155.5,-0.0683,0.00023,2.38895]
[1780195365128,31.08,73832.19,155.5,-0.06828,0.00023,2.3882]
[1780195365181,31.08,73832.13,155.5,-0.06828,0.00023,2.38845]
[1780195368153,31.09,73832.17,155.5,-0.0683,0.00023,2.3888]
[1780195371970,31.1,73832.68,155.5,-0.06829,0.00023,2.38862]
[1780195373146,31.1,73832.68,155.5,-0.06829,0.00023,2.38862]
[1780195373329,31.1,73832.68,155.5,-0.06829,0.00023,2.38862]
[1780195373410,31.1,73832.68,155.5,-0.06829,0.00023,2.38862]
[1780195373415,31.1,73832.68,155.5,-0.06829,0.00023,2.38862]
[1780195373495,31.11,73834.62,155.5,-0.06788,0.00023,2.37767]
[1780195374169,31.11,73834.62,155.5,-0.06788,0.00023,2.37767]
[1780195374244,31.11,73840.68,155.5,-0.06648,0.00023,2.33988]
[1780195375298,31.11,73840.68,155.5,-0.06648,0.00023,2.33988]
[1780195375399,31.11,73844.44,155.5,-0.06563,0.00023,2.31664]
[1780195376163,31.11,73844.44,155.5,-0.06563,0.00023,2.31664]
[1780195376258,31.11,73844.07,155.5,-0.06574,0.00023,2.31964]
[1780195377133,31.11,73844.07,155.5,-0.06574,0.00023,2.31964]
[1780195377236,31.11,73844.07,155.5,-0.06574,0.00023,2.31964]
[1780195377242,31.11,73844.07,155.5,-0.06574,0.00023,2.31964]
[1780195377266,31.11,73844.07,155.5,-0.06574,0.00023,2.31964]
[1780195378061,31.12,73845.19,155.5,-0.06549,0.00023,2.31277]
[1780195378156,31.12,73845.19,155.5,-0.06549,0.00023,2.31277]
[1780195378280,31.12,73855.12,155.5,-0.06327,0.00022,2.25212]
[1780195383316,31.12,73857.84,155.5,-0.0627,0.00022,2.23617]
[1780195388350,31.12,73858.13,155.5,-0.06265,0.00022,2.23495]
[1780195392233,31.12,73858.46,155.5,-0.06259,0.00022,2.23327]
[1780195392595,31.12,73858.75,155.5,-0.06253,0.00022,2.23162]
[1780195392873,31.12,73858.75,155.5,-0.06253,0.00022,2.23162]
[1780195398118,31.13,73858.34,155.5,-0.06264,0.00022,2.23463]
[1780195399427,31.13,73853.03,155.5,-0.06381,0.00022,2.26702]
[1780195400434,31.13,73848.73,155.5,-0.06477,0.00022,2.29333]
[1780195405469,31.13,73846.71,155.5,-0.06523,0.00023,2.30569]
[1780195407702,31.13,73846.71,155.5,-0.06523,0.00023,2.30567]
[1780195413250,31.12,73846.86,155.5,-0.06483,0.00022,2.29133]
[1780195416027,31.11,73846.91,155.5,-0.06477,0.00022,2.2896]
[1780195419609,31.11,73845.79,155.5,-0.065,0.00023,2.29576]
[1780195425609,31.09,73843.14,155.5,-0.06549,0.00023,2.30909]
[1780195431615,31.08,73843.32,155.5,-0.06539,0.00023,2.30647]
[1780195431619,31.08,73843.32,155.5,-0.06539,0.00023,2.30647]
[1780195432236,31.08,73843.32,155.5,-0.06539,0.00023,2.30647]
[1780195434671,31.07,73847.04,155.5,-0.06449,0.00022,2.28177]
[1780195439707,31.06,73847.78,155.5,-0.06426,0.00022,2.27557]
[1780195446756,31.05,73847.4,155.5,-0.06426,0.00022,2.2756]
[1780195451791,31.04,73849.12,155.5,-0.06382,0.00022,2.2635]
[1780195456826,31.03,73848.67,155.5,-0.06387,0.00022,2.26472]
[1780195460590,31.02,73852.33,155.5,-0.06301,0.00022,2.24124]
[1780195464208,31.02,73855.03,155.5,-0.0624,0.00022,2.22437]
[1780195464912,31.02,73854.55,155.5,-0.0625,0.00022,2.22703]
[1780195470924,31.01,73859.01,155.5,-0.06147,0.00022,2.19865]
[1780195472343,31.01,73859.01,155.5,-0.06147,0.00022,2.19865]
[1780195474089,31.0,73859.16,155.5,-0.06113,0.00022,2.18563]
[1780195474955,31.0,73859.16,155.5,-0.06113,0.00022,2.18545]
[1780195475151,31.0,73859.16,155.5,-0.06113,0.00022,2.18545]
[1780195478090,31.0,73859.42,155.5,-0.06106,0.00022,2.18352]
[1780195478305,31.0,73859.42,155.5,-0.06106,0.00022,2.18352]
[1780195478805,31.0,73859.42,155.5,-0.06104,0.00022,2.18298]
[1780195480540,31.0,73862.66,155.5,-0.06034,0.00021,2.16361]
[1780195485706,31.0,73864.37,155.5,-0.05997,0.00021,2.15315]
[1780195491064,30.99,73866.8,155.5,-0.05941,0.00021,2.13743]
[1780195492542,30.99,73866.8,155.5,-0.05941,0.00021,2.13743]
[1780195492579,30.99,73866.8,155.5,-0.05941,0.00021,2.13743]
[1780195494558,30.99,73862.53,155.5,-0.0603,0.00021,2.16231]
[1780195495903,30.99,73861.8,155.5,-0.06045,0.00021,2.16667]
[1780195501133,30.98,73866.78,155.5,-0.05936,0.00021,2.13621]
[1780195502025,30.98,73866.78,155.5,-0.05936,0.00021,2.13621]
[1780195507176,30.98,73866.0,155.5,-0.05951,0.00021,2.14023]
[1780195514225,30.97,73866.14,155.5,-0.05945,0.00021,2.13868]
[1780195519260,30.97,73867.09,155.5,-0.05924,0.00021,2.13259]
[1780195520019,30.97,73867.09,155.5,-0.05924,0.00021,2.13259]
[1780195524418,30.97,73866.89,155.5,-0.05927,0.00021,2.13344]
[1780195530337,30.96,73867.06,155.5,-0.05921,0.00021,2.13186]
[1780195531266,30.96,73867.06,155.5,-0.05921,0.00021,2.13186]
[1780195536379,30.96,73867.34,155.5,-0.05884,0.00021,2.11815]
[1780195541414,30.96,73867.17,155.5,-0.05887,0.00021,2.11887]
[1780195542133,30.96,73867.17,155.5,-0.05887,0.00021,2.11887]
[1780195542421,30.96,73862.97,155.5,-0.05975,0.00021,2.14368]
[1780195543151,30.96,73862.97,155.5,-0.05975,0.00021,2.14368]
[1780195543459,30.96,73862.97,155.5,-0.05975,0.00021,2.14368]
[1780195543560,30.96,73852.01,155.5,-0.06211,0.00022,2.20929]
[1780195544436,30.96,73845.22,155.5,-0.06361,0.00022,2.25037]
[1780195546041,30.96,73846.56,155.5,-0.0633,0.00022,2.24193]
[1780195546731,30.95,73838.47,155.5,-0.06511,0.00023,2.29133]
[1780195547457,30.95,73832.97,155.5,-0.06636,0.00023,2.32511]
[1780195551481,30.95,73835.45,155.5,-0.06574,0.00023,2.30855]
[1780195551486,30.94,73835.95,155.5,-0.06562,0.00023,2.3051]
[1780195552927,30.95,73835.98,155.5,-0.06562,0.00023,2.30524]
[1780195553499,30.94,73836.71,155.5,-0.06544,0.00023,2.30036]
[1780195555071,30.94,73836.48,155.5,-0.06548,0.00023,2.30145]
[1780195555514,30.94,73836.01,155.5,-0.0656,0.00023,2.30468]
[1780195556103,30.94,73836.01,155.5,-0.0656,0.00023,2.30468]
[1780195556521,30.94,73836.39,155.5,-0.0655,0.00023,2.30198]
[1780195557155,30.94,73836.39,155.5,-0.0655,0.00023,2.30198]
[1780195557528,30.94,73836.54,155.5,-0.06548,0.00023,2.30138]
[1780195561556,30.95,73841.19,155.5,-0.06447,0.00023,2.27396]
[1780195562374,30.95,73841.19,155.5,-0.06447,0.00023,2.27396]
[1780195566312,30.97,73842.27,155.5,-0.06432,0.00023,2.26995]
[1780195566335,30.97,73842.27,155.5,-0.06432,0.00023,2.26995]
[1780195566591,30.97,73841.27,155.5,-0.06458,0.00023,2.27684]
[1780195566915,30.97,73841.27,155.5,-0.06458,0.00023,2.27684]
[1780195568491,30.97,73840.63,155.5,-0.06472,0.00023,2.28083]
[1780195573640,30.97,73840.56,155.5,-0.06475,0.00023,2.28157]
[1780195578677,30.97,73842.32,155.5,-0.06436,0.00023,2.27101]
[1780195578802,30.97,73842.32,155.5,-0.06436,0.00023,2.27101]
[1780195585727,30.96,73844.51,155.5,-0.0638,0.00022,2.25557]
[1780195587484,30.96,73844.82,155.5,-0.06372,0.00022,2.25339]
[1780195587609,30.96,73844.82,155.5,-0.06372,0.00022,2.25339]
[1780195591334,30.96,73845.51,155.5,-0.06354,0.00022,2.24837]
[1780195591448,30.96,73845.51,155.5,-0.06354,0.00022,2.24837]
[1780195591789,30.95,73845.26,155.5,-0.06327,0.00022,2.23749]
[1780195593432,30.95,73845.06,155.5,-0.06331,0.00022,2.23845]
[1780195593524,30.95,73845.06,155.5,-0.06331,0.00022,2.23845]
[1780195594354,30.95,73845.06,155.5,-0.0633,0.00022,2.2382]
[1780195594382,30.95,73845.06,155.5,-0.0633,0.00022,2.2382]
[1780195594537,30.95,73845.06,155.5,-0.0633,0.00022,2.2382]
[1780195595055,30.95,73844.8,155.5,-0.06335,0.00022,2.23953]
[1780195595796,30.95,73844.65,155.5,-0.06338,0.00022,2.24045]
[1780195595913,30.95,73844.65,155.5,-0.06338,0.00022,2.24045]
[1780195597130,30.95,73843.46,155.5,-0.06364,0.00022,2.24747]
[1780195597392,30.95,73843.46,155.5,-0.06364,0.00022,2.24747]
[1780195597941,30.94,73843.5,155.5,-0.06361,0.00022,2.24669]
[1780195598052,30.94,73843.5,155.5,-0.06361,0.00022,2.24669]
[1780195600096,30.94,73843.54,155.5,-0.06359,0.00022,2.24618]
[1780195600266,30.94,73843.54,155.5,-0.06359,0.00022,2.24618]
[1780195600603,30.94,73843.54,155.5,-0.06359,0.00022,2.24618]
[1780195605162,30.93,73843.55,155.5,-0.06354,0.00022,2.24481]
[1780195605302,30.93,73843.55,155.5,-0.06354,0.00022,2.24481]
[1780195605877,30.93,73847.39,155.5,-0.06267,0.00022,2.22088]
[1780195610180,30.93,73848.39,155.5,-0.06242,0.00022,2.21415]
[1780195610330,30.93,73848.39,155.5,-0.06242,0.00022,2.21415]
[1780195612351,30.92,73847.23,155.5,-0.06266,0.00022,2.22076]
[1780195612500,30.92,73847.23,155.5,-0.06266,0.00022,2.22076]
[1780195614541,30.92,73846.19,155.5,-0.06288,0.00022,2.22663]
[1780195614690,30.92,73846.19,155.5,-0.06288,0.00022,2.22663]
[1780195616838,30.92,73846.25,155.5,-0.06284,0.00022,2.22557]
[1780195616932,30.92,73846.25,155.5,-0.06284,0.00022,2.22557]
[1780195619001,30.92,73846.25,155.5,-0.06283,0.00022,2.22533]
[1780195619161,30.92,73846.25,155.5,-0.06283,0.00022,2.22533]
[1780195621322,30.91,73845.35,155.5,-0.063,0.00022,2.23011]
[1780195621472,30.91,73845.35,155.5,-0.063,0.00022,2.23011]
[1780195626017,30.9,73852.59,155.5,-0.06136,0.00022,2.18478]
[1780195627086,30.9,73852.59,155.5,-0.06136,0.00022,2.18478]
[1780195627237,30.9,73852.59,155.5,-0.06136,0.00022,2.18478]
[1780195627339,30.9,73860.23,155.5,-0.05971,0.00021,2.13886]
[1780195628673,30.9,73860.23,155.5,-0.05971,0.00021,2.13886]
[1780195629105,30.9,73860.24,155.5,-0.0597,0.00021,2.1386]
[1780195629115,30.9,73860.24,155.5,-0.0597,0.00021,2.1386]
[1780195630469,30.9,73860.47,155.5,-0.05965,0.00021,2.13723]
[1780195630643,30.9,73860.47,155.5,-0.05965,0.00021,2.13723]
[1780195631122,30.9,73861.89,155.5,-0.05934,0.00021,2.12861]
[1780195633594,30.9,73861.93,155.5,-0.05933,0.00021,2.12837]
[1780195633917,30.9,73861.93,155.5,-0.05932,0.00021,2.12812]
[1780195635620,30.9,73861.93,155.5,-0.05932,0.00021,2.12812]
[1780195635771,30.9,73861.93,155.5,-0.05932,0.00021,2.12812]
[1780195637133,30.9,73861.93,155.5,-0.05932,0.00021,2.12795]
[1780195637282,30.9,73861.93,155.5,-0.05932,0.00021,2.12795]
[1780195637777,30.9,73861.93,155.5,-0.05932,0.00021,2.12795]
[1780195639621,30.9,73861.93,155.5,-0.05931,0.00021,2.12778]
[1780195639946,30.9,73861.28,155.5,-0.05944,0.00021,2.13147]
[1780195640092,30.9,73861.28,155.5,-0.05944,0.00021,2.13147]
[1780195640200,30.9,73861.28,155.5,-0.05944,0.00021,2.13147]
[1780195640456,30.9,73861.28,155.5,-0.05944,0.00021,2.13147]
[1780195641144,30.9,73867.0,155.5,-0.05823,0.00021,2.09756]
[1780195642502,30.9,73867.0,155.5,-0.05823,0.00021,2.09756]
[1780195646641,30.89,73866.91,155.5,-0.05825,0.00021,2.09796]
[1780195646644,30.89,73866.91,155.5,-0.05825,0.00021,2.09796]
[1780195646967,30.89,73867.39,155.5,-0.05815,0.00021,2.09508]
[1780195650326,30.89,73865.15,155.5,-0.05861,0.00021,2.10819]
[1780195650433,30.89,73865.15,155.5,-0.05861,0.00021,2.10819]
[1780195657349,30.89,73862.44,155.5,-0.05888,0.00021,2.11227]
[1780195657530,30.89,73862.44,155.5,-0.05888,0.00021,2.11227]
[1780195659445,30.89,73860.16,155.5,-0.05936,0.00021,2.12568]
[1780195659457,30.89,73860.16,155.5,-0.05936,0.00021,2.12568]
[1780195659779,30.89,73860.16,155.5,-0.05936,0.00021,2.12568]
[1780195666319,30.89,73857.27,155.5,-0.05995,0.00021,2.14211]
[1780195667069,30.89,73857.27,155.5,-0.05995,0.00021,2.14211]
[1780195667244,30.89,73857.27,155.5,-0.05995,0.00021,2.14211]
[1780195669250,30.89,73856.79,155.5,-0.06004,0.00021,2.14477]
[1780195669570,30.89,73856.79,155.5,-0.06004,0.00021,2.14477]
[1780195675327,30.88,73857.02,155.5,-0.05998,0.00021,2.14309]
[1780195681424,30.88,73857.85,155.5,-0.05977,0.00021,2.13713]
[1780195690487,30.87,73857.92,155.5,-0.05973,0.00021,2.1359]
[1780195695522,30.87,73858.73,155.5,-0.05953,0.00021,2.13055]
[1780195696629,30.87,73858.73,155.5,-0.05953,0.00021,2.13055]
[1780195697613,30.87,73858.58,155.5,-0.05956,0.00021,2.13137]
[1780195697634,30.87,73858.58,155.5,-0.05956,0.00021,2.13137]
[1780195698455,30.87,73858.77,155.5,-0.05952,0.00021,2.13015]
[1780195699699,30.87,73860.67,155.5,-0.05911,0.00021,2.11879]
[1780195700061,30.87,73861.81,155.5,-0.05887,0.00021,2.11197]
[1780195702301,30.87,73861.52,155.5,-0.05893,0.00021,2.11364]
[1780195704303,30.87,73861.52,155.5,-0.05893,0.00021,2.11359]
[1780195710627,30.86,73861.34,155.5,-0.05895,0.00021,2.11418]
[1780195710971,30.86,73861.34,155.5,-0.05895,0.00021,2.11418]
[1780195713505,30.86,73860.52,155.5,-0.05883,0.00021,2.10731]
[1780195716770,30.86,73861.03,155.5,-0.05871,0.00021,2.10421]
[1780195717751,30.86,73861.03,155.5,-0.05871,0.00021,2.10413]
[1780195718122,30.86,73861.07,155.5,-0.0587,0.00021,2.10385]
[1780195719736,30.86,73860.63,155.5,-0.05879,0.00021,2.10642]
[1780195722108,30.86,73859.98,155.5,-0.05893,0.00021,2.11014]
[1780195722637,30.86,73859.98,155.5,-0.05893,0.00021,2.11014]
[1780195723724,30.86,73850.94,155.5,-0.06086,0.00022,2.16396]
[1780195726580,30.86,73849.57,155.5,-0.06115,0.00022,2.17193]
[1780195727741,30.86,73849.61,155.5,-0.06114,0.00022,2.17154]
[1780195732788,30.85,73850.55,155.5,-0.0609,0.00022,2.16507]
[1780195733275,30.85,73850.55,155.5,-0.0609,0.00022,2.16507]
[1780195738831,30.85,73851.97,155.5,-0.06057,0.00022,2.15578]
[1780195739752,30.85,73851.97,155.5,-0.06057,0.00022,2.15578]
[1780195740867,30.85,73851.97,155.5,-0.06056,0.00022,2.15566]
[1780195741760,30.85,73851.97,155.5,-0.06056,0.00022,2.15554]
[1780195741854,30.85,73855.48,155.5,-0.0598,0.00021,2.13441]
[1780195742919,30.85,73855.48,155.5,-0.0598,0.00021,2.13441]
[1780195742933,30.85,73859.31,155.5,-0.05898,0.00021,2.11155]
[1780195748903,30.84,73861.38,155.5,-0.05853,0.00021,2.09903]
[1780195749457,30.84,73861.38,155.5,-0.05853,0.00021,2.09903]
[1780195751142,30.84,73861.47,155.5,-0.0585,0.00021,2.0982]
[1780195755496,30.84,73860.75,155.5,-0.05865,0.00021,2.10228]
[1780195756563,30.84,73860.75,155.5,-0.05864,0.00021,2.10224]
[1780195761994,30.84,73862.79,155.5,-0.0582,0.00021,2.08985]
[1780195768038,30.84,73862.22,155.5,-0.05832,0.00021,2.09311]
[1780195773598,30.84,73861.32,155.5,-0.05851,0.00021,2.09837]
[1780195780122,30.84,73861.83,155.5,-0.0581,0.00021,2.08358]
[1780195785157,30.84,73862.46,155.5,-0.05797,0.00021,2.07984]
[1780195788144,30.84,73862.7,155.5,-0.05792,0.00021,2.07842]
[1780195789185,30.84,73872.0,155.5,-0.056,0.0002,2.02419]
[1780195792525,30.84,73871.74,155.5,-0.05605,0.0002,2.02586]
[1780195798248,30.84,73874.77,155.5,-0.05546,0.0002,2.0091]
[1780195802190,30.84,73873.94,155.5,-0.05564,0.0002,2.01422]
[1780195804668,30.85,73868.86,155.5,-0.05669,0.00021,2.04384]
[1780195804674,30.85,73868.86,155.5,-0.05669,0.00021,2.04384]
[1780195810332,30.85,73867.27,155.5,-0.05703,0.00021,2.05343]
[1780195813353,30.85,73873.29,155.5,-0.0558,0.0002,2.01862]
[1780195818387,30.85,73870.33,155.5,-0.05642,0.00021,2.03621]
[1780195823423,30.85,73870.5,155.5,-0.0564,0.0002,2.03559]
[1780195828457,30.86,73869.47,155.5,-0.05662,0.00021,2.04193]
[1780195833493,30.86,73869.77,155.5,-0.05628,0.0002,2.02903]
[1780195835507,30.86,73877.34,155.5,-0.05475,0.0002,1.98559]
[1780195836916,30.86,73877.34,155.5,-0.05475,0.0002,1.98559]
[1780195837017,30.86,73882.08,155.5,-0.05382,0.0002,1.95883]
[1780195837521,30.86,73887.57,155.5,-0.05274,0.00019,1.92783]
[1780195841465,30.86,73887.83,155.5,-0.05269,0.00019,1.92638]
[1780195841579,30.86,73887.83,155.5,-0.05269,0.00019,1.92638]
[1780195843005,30.86,73890.0,155.5,-0.05227,0.00019,1.91415]
[1780195847337,30.86,73889.89,155.5,-0.05231,0.00019,1.91538]
[1780195848765,30.87,73889.89,155.5,-0.05232,0.00019,1.91564]
[1780195851619,30.87,73883.32,155.5,-0.05361,0.0002,1.95279]
[1780195852626,30.87,73877.46,155.5,-0.05478,0.0002,1.9864]
[1780195857661,30.87,73877.16,155.5,-0.05487,0.0002,1.9889]
[1780195862627,30.88,73876.81,155.5,-0.05496,0.0002,1.99147]
[1780195866039,30.88,73876.83,155.5,-0.05497,0.0002,1.9919]
[1780195876795,30.89,73878.8,155.5,-0.05464,0.0002,1.98244]
[1780195881830,30.9,73884.5,155.5,-0.05354,0.0002,1.95085]
[1780195884851,30.9,73892.76,155.5,-0.05196,0.00019,1.90515]
[1780195886737,30.9,73891.82,155.5,-0.05215,0.00019,1.91066]
[1780195891900,30.9,73891.11,155.5,-0.05202,0.00019,1.90384]
[1780195893914,30.9,73886.35,155.5,-0.05294,0.0002,1.93057]
[1780195895052,30.9,73886.35,155.5,-0.05294,0.0002,1.93057]
[1780195894921,30.9,73878.05,155.5,-0.05459,0.0002,1.97758]
[1780195897942,30.91,73874.42,155.5,-0.05533,0.0002,1.9988]
[1780195902977,30.91,73874.74,155.5,-0.05529,0.0002,1.99758]
[1780195908012,30.91,73875.06,155.5,-0.05525,0.0002,1.99637]
[1780195913058,30.92,73881.34,155.5,-0.05401,0.0002,1.96117]
[1780195914680,30.92,73883.39,155.5,-0.05361,0.0002,1.94974]
[1780195919101,30.92,73887.39,155.5,-0.05283,0.00019,1.92729]
[1780195920811,30.92,73890.25,155.5,-0.05228,0.00019,1.91129]
[1780195921115,30.92,73894.09,155.5,-0.05154,0.00019,1.88996]
[1780195921471,30.92,73894.09,155.5,-0.05154,0.00019,1.88996]
[1780195922122,30.92,73898.06,155.5,-0.05078,0.00019,1.86788]
[1780195927157,30.92,73898.65,155.5,-0.05065,0.00019,1.8641]
[1780195932192,30.91,73900.04,155.5,-0.05037,0.00019,1.85593]
[1780195936224,30.91,73905.72,155.5,-0.0493,0.00018,1.82457]
[1780195941259,30.91,73910.59,155.5,-0.0484,0.00018,1.79812]
[1780195942890,30.91,73916.52,155.5,-0.04734,0.00018,1.76647]
[1780195948308,30.91,73918.46,155.5,-0.047,0.00018,1.75643]
[1780195950641,30.91,73918.84,155.5,-0.04694,0.00018,1.75447]
[1780195956364,30.92,73918.6,155.5,-0.04673,0.00018,1.74547]
[1780195962010,30.92,73918.59,155.5,-0.04674,0.00018,1.74584]
[1780195962651,30.92,73918.63,155.5,-0.04674,0.00018,1.74579]
[1780195962752,30.92,73923.45,155.5,-0.04589,0.00017,1.72047]
[1780195963676,30.92,73927.16,155.5,-0.04526,0.00017,1.70126]
[1780195964582,30.92,73927.16,155.5,-0.04526,0.00017,1.70126]
[1780195964640,30.92,73935.78,155.5,-0.04379,0.00017,1.65706]
[1780195966471,30.92,73937.89,155.5,-0.04345,0.00017,1.64654]
[1780195972477,30.93,73937.81,155.5,-0.04352,0.00017,1.64859]
[1780195976505,30.94,73933.29,155.5,-0.04431,0.00017,1.67261]
[1780195981540,30.94,73930.9,155.5,-0.04474,0.00017,1.6858]
[1780195986574,30.95,73930.17,155.5,-0.0449,0.00017,1.69043]
[1780195987581,30.95,73925.92,155.5,-0.04563,0.00017,1.71263]
[1780195992617,30.95,73923.3,155.5,-0.04611,0.00017,1.72689]
[1780195997653,30.96,73926.69,155.5,-0.04554,0.00017,1.70971]
[1780196004702,30.96,73928.23,155.5,-0.0453,0.00017,1.70272]
[1780196011150,30.97,73925.66,155.5,-0.04577,0.00017,1.71665]
[1780196020814,30.98,73921.62,155.5,-0.04626,0.00018,1.72847]
[1780196025849,30.98,73921.65,155.5,-0.04627,0.00018,1.72882]
[1780196027863,30.98,73912.03,155.5,-0.04799,0.00018,1.78001]
[1780196031564,30.98,73912.89,155.5,-0.04784,0.00018,1.77547]
[1780196031891,30.98,73906.86,155.5,-0.04893,0.00018,1.80782]
[1780196033905,30.98,73901.11,155.5,-0.05,0.00019,1.83892]
[1780196036388,30.98,73900.82,155.5,-0.05005,0.00019,1.84042]
[1780196036414,30.98,73900.82,155.5,-0.05005,0.00019,1.84042]
[1780196037208,30.98,73896.7,155.5,-0.05082,0.00019,1.86282]
[1780196039947,30.98,73903.23,155.5,-0.04958,0.00019,1.82682]
[1780196041961,30.98,73907.62,155.5,-0.04877,0.00018,1.80298]
[1780196042968,30.98,73914.53,155.5,-0.04752,0.00018,1.76601]
[1780196044982,30.98,73920.96,155.5,-0.04638,0.00018,1.73214]
[1780196046996,30.98,73914.96,155.5,-0.04745,0.00018,1.76399]
[1780196048005,30.98,73911.06,155.5,-0.04815,0.00018,1.78481]
[1780196049010,30.98,73904.04,155.5,-0.04944,0.00019,1.82262]
[1780196050017,30.98,73900.68,155.5,-0.05006,0.00019,1.84083]
[1780196055052,30.98,73900.92,155.5,-0.05,0.00019,1.83911]
[1780196058073,30.98,73904.92,155.5,-0.04925,0.00018,1.81718]
[1780196061094,30.97,73908.67,155.5,-0.04856,0.00018,1.79688]
[1780196066129,30.97,73909.47,155.5,-0.04841,0.00018,1.79253]
[1780196071165,30.97,73908.18,155.5,-0.04838,0.00018,1.78843]
[1780196075200,30.97,73899.87,155.5,-0.04991,0.00019,1.83332]
[1780196076204,30.97,73888.12,155.5,-0.05214,0.00019,1.89795]
[1780196077211,30.97,73892.92,155.5,-0.05121,0.00019,1.87117]
[1780196078002,30.97,73892.92,155.5,-0.05121,0.00019,1.87117]
[1780196079144,30.97,73892.46,155.5,-0.05129,0.00019,1.87358]
[1780196079269,30.97,73892.46,155.5,-0.05129,0.00019,1.87358]
[1780196079225,30.97,73886.79,155.5,-0.05238,0.00019,1.90491]
[1780196080232,30.97,73882.29,155.5,-0.05327,0.0002,1.93038]
[1780196080424,30.97,73882.29,155.5,-0.05327,0.0002,1.93038]
[1780196082129,30.97,73884.66,155.5,-0.05281,0.0002,1.91729]
[1780196083393,30.98,73886.27,155.5,-0.05252,0.00019,1.90877]
[1780196084027,30.98,73886.27,155.5,-0.05252,0.00019,1.90877]
[1780196085241,30.98,73886.77,155.5,-0.05241,0.00019,1.90579]
[1780196086345,30.98,73886.44,155.5,-0.05249,0.00019,1.90814]
[1780196086851,30.98,73886.44,155.5,-0.05249,0.00019,1.90814]
[1780196087374,30.98,73886.28,155.5,-0.05253,0.00019,1.90929]
[1780196091919,30.98,73886.21,155.5,-0.05257,0.00019,1.91042]
[1780196094639,30.99,73888.37,155.5,-0.05218,0.00019,1.8991]
[1780196094664,30.99,73888.37,155.5,-0.05218,0.00019,1.8991]
[1780196097310,30.99,73887.4,155.5,-0.05238,0.00019,1.90484]
[1780196098090,30.99,73887.4,155.5,-0.05238,0.00019,1.90484]
[1780196100099,30.99,73885.98,155.5,-0.05266,0.00019,1.91305]
[1780196100633,31.0,73885.98,155.5,-0.05268,0.00019,1.91354]
[1780196100830,31.0,73885.98,155.5,-0.05268,0.00019,1.91354]
[1780196100890,31.0,73885.98,155.5,-0.05268,0.00019,1.91354]
[1780196101380,31.0,73875.95,155.5,-0.05466,0.0002,1.97013]
[1780196102387,31.0,73871.25,155.5,-0.05563,0.0002,1.99739]
[1780196106081,31.0,73870.53,155.5,-0.05578,0.0002,2.00174]
[1780196110794,31.0,73871.97,155.5,-0.05551,0.0002,1.99403]
[1780196110846,31.0,73871.97,155.5,-0.05551,0.0002,1.99403]
[1780196111730,31.0,73872.11,155.5,-0.05549,0.0002,1.99335]
[1780196112449,31.0,73870.33,155.5,-0.05585,0.0002,2.00368]
[1780196112939,31.0,73870.33,155.5,-0.05585,0.0002,2.00368]
[1780196113632,31.0,73868.28,155.5,-0.05627,0.00021,2.01535]
[1780196115834,31.0,73874.23,155.5,-0.05505,0.0002,1.98103]
[1780196116458,31.0,73876.95,155.5,-0.0545,0.0002,1.9654]
[1780196120367,31.0,73879.28,155.5,-0.05402,0.0002,1.95178]
[1780196122536,31.0,73875.19,155.5,-0.05482,0.0002,1.9746]
[1780196127570,30.99,73875.78,155.5,-0.05467,0.0002,1.97029]
[1780196130949,30.99,73877.04,155.5,-0.05441,0.0002,1.96277]
[1780196131004,30.99,73879.66,155.5,-0.05359,0.0002,1.9362]
[1780196137641,30.98,73882.0,155.5,-0.05308,0.0002,1.92168]
[1780196143683,30.97,73885.84,155.5,-0.05228,0.00019,1.89887]
[1780196144690,30.97,73889.58,155.5,-0.05155,0.00019,1.87791]
[1780196146704,30.97,73894.35,155.5,-0.05063,0.00019,1.85134]
[1780196150732,30.97,73897.83,155.5,-0.04996,0.00019,1.83192]
[1780196153753,30.96,73902.82,155.5,-0.04903,0.00018,1.80464]
[1780196155004,30.96,73902.82,155.5,-0.04903,0.00018,1.80464]
[1780196156774,30.96,73909.67,155.5,-0.04778,0.00018,1.76786]
[1780196158697,30.96,73909.11,155.5,-0.04788,0.00018,1.77088]
[1780196161230,30.96,73913.1,155.5,-0.04717,0.00018,1.74975]
[1780196161238,30.96,73913.1,155.5,-0.04717,0.00018,1.74975]
[1780196163824,30.97,73919.83,155.5,-0.04599,0.00018,1.71471]
[1780196168859,30.97,73918.84,155.5,-0.04618,0.00018,1.72043]
[1780196173894,30.97,73922.97,155.5,-0.04547,0.00017,1.69943]
[1780196174481,30.97,73922.97,155.5,-0.04547,0.00017,1.69943]
[1780196174787,30.97,73922.97,155.5,-0.04547,0.00017,1.69943]
[1780196174901,30.97,73930.8,155.5,-0.04414,0.00017,1.65918]
[1780196176669,30.98,73932.82,155.5,-0.0438,0.00017,1.64901]
[1780196181950,30.98,73931.14,155.5,-0.04412,0.00017,1.65884]
[1780196184971,30.99,73938.78,155.5,-0.04287,0.00017,1.6207]
[1780196186010,30.99,73938.78,155.5,-0.04287,0.00017,1.6207]
[1780196192021,31.0,73941.25,155.5,-0.04226,0.00016,1.59962]
[1780196192730,31.0,73941.25,155.5,-0.04226,0.00016,1.59962]
[1780196192974,31.0,73941.25,155.5,-0.04226,0.00016,1.59962]
[1780196193030,31.0,73941.25,155.5,-0.04226,0.00016,1.59962]
[1780196193039,31.0,73950.1,155.5,-0.04084,0.00016,1.55613]
[1780196194330,31.0,73950.1,155.5,-0.04084,0.00016,1.55613]
[1780196194265,31.0,73960.7,155.5,-0.0392,0.00015,1.5054]
[1780196195049,31.0,73964.48,155.5,-0.03862,0.00015,1.48736]
[1780196195691,31.0,73964.48,155.5,-0.03862,0.00015,1.48736]
[1780196197767,31.01,73966.42,155.5,-0.03837,0.00015,1.47955]
[1780196203105,31.05,73966.05,155.5,-0.0386,0.00015,1.48665]
[1780196206504,31.07,73965.37,155.5,-0.03879,0.00015,1.49256]
[1780196206865,31.07,73965.37,155.5,-0.03879,0.00015,1.49256]
[1780196209147,31.09,73970.21,155.5,-0.03814,0.00015,1.47232]
[1780196211992,31.1,73972.07,155.5,-0.03792,0.00015,1.46535]
[1780196212168,31.1,73975.82,155.5,-0.03739,0.00015,1.44872]
[1780196212809,31.1,73975.82,155.5,-0.03739,0.00015,1.44872]
[1780196213175,31.11,73980.77,155.5,-0.03669,0.00015,1.42669]
[1780196214332,31.11,73980.77,155.5,-0.03669,0.00015,1.42669]
[1780196214895,31.12,73981.59,155.5,-0.0366,0.00015,1.4238]
[1780196220224,31.15,73983.86,155.5,-0.03644,0.00014,1.41864]
[1780196225135,31.18,73980.61,155.5,-0.03702,0.00015,1.43708]
[1780196226573,31.19,73975.85,155.5,-0.03778,0.00015,1.46094]
[1780196227711,31.19,73974.79,155.5,-0.03795,0.00015,1.4665]
[1780196228810,31.2,73974.87,155.5,-0.03797,0.00015,1.46701]
[1780196229537,31.2,73973.63,155.5,-0.03817,0.00015,1.47342]
[1780196229545,31.2,73973.63,155.5,-0.03817,0.00015,1.47342]
[1780196231553,31.21,73973.97,155.5,-0.03816,0.00015,1.473]
[1780196231592,31.21,73973.97,155.5,-0.03816,0.00015,1.473]
[1780196233607,31.22,73973.36,155.5,-0.03829,0.00015,1.47704]
[1780196234313,31.22,73973.36,155.5,-0.03829,0.00015,1.47704]
[1780196236394,31.23,73972.47,155.5,-0.03846,0.00015,1.48243]
[1780196239496,31.24,73972.54,155.5,-0.03852,0.00015,1.48437]
[1780196243126,31.25,73975.98,155.5,-0.03807,0.00015,1.47012]
[1780196243127,31.25,73975.98,155.5,-0.03807,0.00015,1.47012]
[1780196243630,31.26,73974.55,155.5,-0.0383,0.00015,1.47746]
[1780196245900,31.26,73974.23,155.5,-0.03838,0.00015,1.47989]
[1780196246116,31.26,73974.23,155.5,-0.03838,0.00015,1.47989]
[1780196246412,31.27,73980.83,155.5,-0.03742,0.00015,1.44962]
[1780196247419,31.27,73984.67,155.5,-0.03687,0.00015,1.43243]
[1780196249773,31.28,73983.73,155.5,-0.03704,0.00015,1.43781]
[1780196255480,31.3,73982.17,155.5,-0.03713,0.00015,1.43826]
[1780196260515,31.32,73979.48,155.5,-0.03761,0.00015,1.45327]
[1780196267564,31.34,73979.4,155.5,-0.03773,0.00015,1.45712]
[1780196272600,31.36,73983.82,155.5,-0.03716,0.00015,1.43914]
[1780196277635,31.38,73985.24,155.5,-0.03703,0.00015,1.43524]
[1780196282670,31.4,73986.42,155.5,-0.03695,0.00015,1.43245]
[1780196283677,31.4,73991.07,155.5,-0.03629,0.00014,1.41179]
[1780196284684,31.4,73995.02,155.5,-0.03575,0.00014,1.39452]
[1780196290259,31.42,73995.65,155.5,-0.03573,0.00014,1.39398]
[1780196290265,31.42,73995.65,155.5,-0.03573,0.00014,1.39398]
[1780196295886,31.44,73999.45,155.5,-0.03531,0.00014,1.38055]
[1780196302810,31.48,74001.05,155.5,-0.03524,0.00014,1.37828]
[1780196304897,31.48,74001.58,155.5,-0.03518,0.00014,1.37652]
[1780196305884,31.49,74003.1,155.5,-0.03499,0.00014,1.37038]
[1780196307396,31.49,74004.81,155.5,-0.03477,0.00014,1.36344]
[1780196307848,31.5,73999.97,155.5,-0.03548,0.00014,1.38616]
[1780196308598,31.5,73999.97,155.5,-0.03548,0.00014,1.38616]
[1780196308756,31.5,73999.97,155.5,-0.03548,0.00014,1.38616]
[1780196309080,31.5,73999.97,155.5,-0.03548,0.00014,1.38616]
[1780196309304,31.5,73999.97,155.5,-0.03548,0.00014,1.38616]
[1780196310087,31.51,73997.78,155.5,-0.03583,0.00014,1.39711]
[1780196311806,31.51,73993.78,155.5,-0.03641,0.00014,1.41568]
[1780196315905,31.53,73995.0,155.5,-0.03609,0.00014,1.40305]
[1780196319586,31.54,73994.74,155.5,-0.03618,0.00014,1.40589]
[1780196324968,31.56,73993.26,155.5,-0.03649,0.00014,1.41585]
[1780196330009,31.58,73986.34,155.5,-0.03758,0.00015,1.45006]
[1780196335040,31.6,73984.8,155.5,-0.03788,0.00015,1.45952]
[1780196340075,31.62,73983.51,155.5,-0.03814,0.00015,1.4678]
[1780196346117,31.63,73983.83,155.5,-0.03818,0.00015,1.46903]
[1780196351152,31.65,73984.25,155.5,-0.03819,0.00015,1.46934]
[1780196353402,31.65,73984.51,155.5,-0.03817,0.00015,1.46858]
[1780196357194,31.68,73988.72,155.5,-0.03766,0.00015,1.45269]
[1780196361904,31.7,73988.39,155.5,-0.03782,0.00015,1.45767]
[1780196363660,31.72,73988.18,155.5,-0.03793,0.00015,1.46124]
[1780196366500,31.73,73986.65,155.5,-0.03821,0.00015,1.47002]
[1780196367043,31.74,73986.24,155.5,-0.0383,0.00015,1.47278]
[1780196368146,31.74,73985.79,155.5,-0.0384,0.00015,1.47572]
[1780196373463,31.77,73985.76,155.5,-0.03826,0.00015,1.46918]
[1780196375321,31.78,73978.66,155.5,-0.03938,0.00015,1.50394]
[1780196377335,31.78,73973.68,155.5,-0.04018,0.00015,1.52837]
[1780196382074,31.8,73972.85,155.5,-0.04036,0.00015,1.53409]
[1780196386831,31.81,73976.76,155.5,-0.03982,0.00015,1.51738]
[1780196390426,31.83,73980.83,155.5,-0.0393,0.00015,1.50145]
[1780196391433,31.84,73984.97,155.5,-0.03871,0.00015,1.483]
[1780196396468,31.87,73987.84,155.5,-0.03842,0.00015,1.474]
[1780196400944,31.88,73988.73,155.5,-0.03837,0.00015,1.47246]
[1780196401164,31.88,73988.73,155.5,-0.03837,0.00015,1.47246]
[1780196403442,31.9,73988.14,155.5,-0.03854,0.00015,1.47774]
[1780196404524,31.91,73997.35,155.5,-0.03724,0.00014,1.43734]
[1780196405531,31.92,74014.86,155.5,-0.03482,0.00014,1.36046]
[1780196406027,31.92,74014.86,155.5,-0.03482,0.00014,1.36046]
[1780196406437,31.92,74014.86,155.5,-0.03482,0.00014,1.36046]
[1780196406535,31.92,74014.86,155.5,-0.03482,0.00014,1.36046]
[1780196406538,31.93,74023.98,155.5,-0.03362,0.00013,1.32197]
[1780196407545,31.93,74029.99,155.5,-0.03285,0.00013,1.29732]
[1780196408034,31.93,74029.99,155.5,-0.03285,0.00013,1.29732]
[1780196408561,31.93,74029.99,155.5,-0.03285,0.00013,1.29732]
[1780196408572,31.94,74036.01,155.5,-0.0321,0.00013,1.27297]
[1780196409559,31.94,74029.16,155.5,-0.03301,0.00013,1.30246]
[1780196410566,31.95,74020.77,155.5,-0.03415,0.00013,1.33905]
[1780196411573,31.96,74015.35,155.5,-0.03491,0.00014,1.36334]
[1780196414593,31.97,74021.78,155.5,-0.03411,0.00013,1.33788]
[1780196415601,31.98,74029.7,155.5,-0.03309,0.00013,1.30497]
[1780196416608,31.98,74034.56,155.5,-0.03249,0.00013,1.28539]
[1780196416861,31.98,74034.56,155.5,-0.03249,0.00013,1.28539]
[1780196417615,31.99,74039.42,155.5,-0.03189,0.00013,1.26602]
[1780196418622,32.0,74043.46,155.5,-0.03141,0.00012,1.25022]
[1780196418904,32.0,74043.46,155.5,-0.03141,0.00012,1.25022]
[1780196418947,32.0,74043.46,155.5,-0.03141,0.00012,1.25022]
[1780196419434,32.0,74043.46,155.5,-0.03141,0.00012,1.25022]
[1780196419823,32.0,74044.9,155.5,-0.03125,0.00012,1.24514]
[1780196419996,32.0,74044.9,155.5,-0.03125,0.00012,1.24514]
[1780196420161,32.0,74044.9,155.5,-0.03125,0.00012,1.24514]
[1780196421644,32.01,74051.38,155.5,-0.0305,0.00012,1.22046]
[1780196422652,32.02,74046.19,155.5,-0.03116,0.00012,1.24225]
[1780196424423,32.03,74041.49,155.5,-0.0318,0.00013,1.26303]
[1780196425344,32.04,74036.85,155.5,-0.03241,0.00013,1.28295]
[1780196427328,32.04,74034.37,155.5,-0.03273,0.00013,1.29331]
[1780196427413,32.05,74030.82,155.5,-0.03323,0.00013,1.30961]
[1780196433366,32.07,74027.71,155.5,-0.03349,0.00013,1.31587]
[1780196436000,32.08,74022.04,155.5,-0.03433,0.00013,1.34268]
[1780196437552,32.08,74022.04,155.5,-0.03433,0.00013,1.34268]
[1780196443127,32.12,74017.41,155.5,-0.0351,0.00014,1.36725]
[1780196448847,32.16,74017.34,155.5,-0.03529,0.00014,1.37338]
[1780196453473,32.19,74013.63,155.5,-0.03593,0.00014,1.39379]
[1780196458917,32.22,74012.36,155.5,-0.03624,0.00014,1.40358]
[1780196460839,32.23,74011.95,155.5,-0.03633,0.00014,1.40623]
[1780196460902,32.23,74011.95,155.5,-0.03633,0.00014,1.40623]
[1780196461502,32.23,74011.95,155.5,-0.03633,0.00014,1.40623]
[1780196463952,32.25,74008.04,155.5,-0.03697,0.00014,1.42663]
[1780196467113,32.26,74010.44,155.5,-0.03669,0.00014,1.41763]
[1780196473025,32.3,74010.07,155.5,-0.03693,0.00014,1.42516]
[1780196477053,32.33,74006.57,155.5,-0.03753,0.00014,1.44417]
[1780196482109,32.35,74006.75,155.5,-0.03764,0.00014,1.44759]
[1780196485958,32.37,74004.39,155.5,-0.03806,0.00014,1.46075]
[1780196487573,32.38,74005.82,155.5,-0.03788,0.00014,1.45515]
[1780196491965,32.4,74006.65,155.5,-0.03784,0.00014,1.4537]
[1780196498221,32.44,74007.49,155.5,-0.03767,0.00014,1.44611]
[1780196508291,32.5,73999.25,155.5,-0.03914,0.00015,1.49177]
[1780196509783,32.5,73998.04,155.5,-0.03935,0.00015,1.49813]
[1780196510900,32.51,73997.46,155.5,-0.03947,0.00015,1.5021]
[1780196514392,32.53,73998.12,155.5,-0.03943,0.00015,1.50064]
[1780196514409,32.53,74002.42,155.5,-0.03882,0.00015,1.4818]
[1780196515340,32.54,74006.56,155.5,-0.03824,0.00014,1.46384]
[1780196517794,32.54,74007.82,155.5,-0.03809,0.00014,1.45928]
[1780196523672,32.56,74008.9,155.5,-0.03803,0.00014,1.45732]
[1780196524285,32.57,74009.38,155.5,-0.03798,0.00014,1.45574]
[1780196525410,32.58,74015.57,155.5,-0.03713,0.00014,1.42923]
[1780196526355,32.58,74015.57,155.5,-0.03713,0.00014,1.42923]
[1780196526458,32.58,74020.09,155.5,-0.03652,0.00014,1.41021]
[1780196533795,32.61,74019.06,155.5,-0.03677,0.00014,1.41806]
[1780196534848,32.62,74019.06,155.5,-0.03685,0.00014,1.42055]
[1780196535859,32.63,74019.06,155.5,-0.03686,0.00014,1.42103]
[1780196540898,32.64,74019.46,155.5,-0.03687,0.00014,1.42105]
[1780196542308,32.65,74019.46,155.5,-0.03693,0.00014,1.42299]
[1780196543536,32.66,74026.01,155.5,-0.03605,0.00014,1.39547]
[1780196548572,32.68,74025.22,155.5,-0.03626,0.00014,1.40196]
[1780196552976,32.7,74023.4,155.5,-0.03633,0.00014,1.40175]
[1780196553980,32.7,74023.4,155.5,-0.03635,0.00014,1.40235]
[1780196558645,32.74,74026.94,155.5,-0.03601,0.00014,1.39191]
[1780196563117,32.76,74026.39,155.5,-0.03617,0.00014,1.39676]
[1780196563147,32.76,74026.39,155.5,-0.03617,0.00014,1.39676]
[1780196564275,32.76,74026.39,155.5,-0.03619,0.00014,1.39758]
[1780196565305,32.77,74026.69,155.5,-0.0362,0.00014,1.3977]
[1780196567167,32.78,74028.06,155.5,-0.03606,0.00014,1.39341]
[1780196567309,32.78,74028.06,155.5,-0.03606,0.00014,1.39341]
[1780196570729,32.81,74022.83,155.5,-0.03689,0.00014,1.41946]
[1780196571807,32.81,74022.83,155.5,-0.03689,0.00014,1.41946]
[1780196574765,32.82,74025.85,155.5,-0.03652,0.00014,1.40801]
[1780196577151,32.83,74027.27,155.5,-0.03637,0.00014,1.40327]
[1780196581127,32.84,74028.0,155.5,-0.03632,0.00014,1.40154]
[1780196582230,32.85,74027.53,155.5,-0.03641,0.00014,1.40454]
[1780196582813,32.85,74023.37,155.5,-0.03701,0.00014,1.42315]
[1780196582949,32.85,74023.37,155.5,-0.03701,0.00014,1.42315]
[1780196585240,32.86,74017.54,155.5,-0.03786,0.00014,1.44971]
[1780196594897,32.89,74015.74,155.5,-0.03824,0.00014,1.46168]
[1780196596945,32.89,74015.73,155.5,-0.03825,0.00014,1.46211]
[1780196600223,32.9,74016.92,155.5,-0.03812,0.00014,1.45797]
[1780196600261,32.9,74016.92,155.5,-0.03812,0.00014,1.45797]
[1780196601187,32.9,74016.92,155.5,-0.03813,0.00014,1.45836]
[1780196606983,32.94,74014.51,155.5,-0.03865,0.00014,1.47427]
[1780196609345,32.95,74014.47,155.5,-0.0387,0.00014,1.47601]
[1780196609530,32.95,74014.47,155.5,-0.0387,0.00014,1.47601]
[1780196612434,32.96,74012.8,155.5,-0.03873,0.00015,1.47442]
[1780196619067,32.98,74012.1,155.5,-0.03895,0.00015,1.48123]
[1780196625109,33.0,74012.81,155.5,-0.03892,0.00015,1.48017]
[1780196629269,33.01,74009.7,155.5,-0.03941,0.00015,1.49517]
[1780196634172,33.02,74014.77,155.5,-0.03873,0.00014,1.47434]
[1780196635179,33.02,74018.7,155.5,-0.03817,0.00014,1.45721]
[1780196640214,33.04,74013.73,155.5,-0.03895,0.00015,1.48127]
[1780196642228,33.04,74009.25,155.5,-0.03963,0.00015,1.50212]
[1780196647163,33.05,74008.46,155.5,-0.03979,0.00015,1.50694]
[1780196655324,33.07,74005.76,155.5,-0.04027,0.00015,1.52186]
[1780196660359,33.08,74002.57,155.5,-0.0408,0.00015,1.53783]
[1780196662373,33.08,73998.89,155.5,-0.04137,0.00015,1.5553]
[1780196663162,33.08,73998.89,155.5,-0.04137,0.00015,1.5553]
[1780196665572,33.09,73994.0,155.5,-0.04214,0.00015,1.57846]
[1780196671383,33.09,73990.91,155.5,-0.04266,0.00016,1.59407]
[1780196671436,33.1,73992.16,155.5,-0.04221,0.00016,1.57777]
[1780196674457,33.11,73988.15,155.5,-0.04289,0.00016,1.59837]
[1780196678322,33.12,73987.59,155.5,-0.04304,0.00016,1.60275]
[1780196683520,33.13,73989.71,155.5,-0.04275,0.00016,1.59411]
[1780196690569,33.14,73989.47,155.5,-0.04282,0.00016,1.59639]
[1780196695604,33.15,73989.32,155.5,-0.04288,0.00016,1.59806]
[1780196697125,33.15,73989.24,155.5,-0.0429,0.00016,1.5986]
[1780196697887,33.15,73989.24,155.5,-0.0429,0.00016,1.5986]
[1780196699731,33.15,73989.37,155.5,-0.0429,0.00016,1.59873]
[1780196704253,33.17,73989.56,155.5,-0.04294,0.00016,1.59974]
[1780196706446,33.17,73989.8,155.5,-0.04293,0.00016,1.5995]
[1780196707022,33.17,73992.81,155.5,-0.04246,0.00016,1.5856]
[1780196707156,33.17,73992.81,155.5,-0.04246,0.00016,1.5856]
[1780196709525,33.18,73993.83,155.5,-0.04232,0.00016,1.58131]
[1780196710250,33.18,73994.26,155.5,-0.04226,0.00015,1.57955]
[1780196713214,33.19,73994.9,155.5,-0.04222,0.00015,1.5784]
[1780196722795,33.23,73997.32,155.5,-0.04205,0.00015,1.57327]
[1780196727831,33.26,73997.35,155.5,-0.04215,0.00015,1.5762]
[1780196733872,33.28,73995.89,155.5,-0.04223,0.00015,1.576]
[1780196738907,33.3,73996.04,155.5,-0.04231,0.00015,1.57831]
[1780196742026,33.31,73996.02,155.5,-0.04233,0.00015,1.57901]
[1780196748978,33.35,73993.81,155.5,-0.04285,0.00016,1.59465]
[1780196754013,33.37,73991.87,155.5,-0.04325,0.00016,1.60653]
[1780196762069,33.4,73989.13,155.5,-0.04383,0.00016,1.62381]
[1780196764293,33.4,73989.26,155.5,-0.04383,0.00016,1.62371]
[1780196767057,33.41,73990.38,155.5,-0.04368,0.00016,1.61927]
[1780196773148,33.42,73994.5,155.5,-0.04308,0.00016,1.60155]
[1780196777199,33.42,73993.88,155.5,-0.04319,0.00016,1.6047]
[1780196783766,33.44,73991.35,155.5,-0.04366,0.00016,1.61894]
[1780196783768,33.44,73991.35,155.5,-0.04366,0.00016,1.61894]
[1780196785549,33.45,73991.53,155.5,-0.04371,0.00016,1.62019]
[1780196787081,33.46,73991.49,155.5,-0.04375,0.00016,1.62143]
[1780196788331,33.46,73991.46,155.5,-0.04376,0.00016,1.62172]
[1780196789503,33.46,73991.46,155.5,-0.04377,0.00016,1.62224]
[1780196792578,33.47,73988.65,155.5,-0.04399,0.00016,1.62589]
[1780196798323,33.48,73985.52,155.5,-0.04455,0.00016,1.64237]
[1780196799716,33.48,73985.52,155.5,-0.04455,0.00016,1.64237]
[1780196800951,33.49,73985.63,155.5,-0.04454,0.00016,1.64208]
[1780196804967,33.49,73987.31,155.5,-0.04428,0.00016,1.6344]
[1780196813429,33.52,73989.2,155.5,-0.04412,0.00016,1.6296]
[1780196818464,33.54,73991.54,155.5,-0.04383,0.00016,1.62112]
[1780196822492,33.55,73984.67,155.5,-0.045,0.00016,1.65571]
[1780196823834,33.55,73984.67,155.5,-0.045,0.00016,1.65571]
[1780196824159,33.56,73981.87,155.5,-0.04548,0.00016,1.67]
[1780196829541,33.56,73981.08,155.5,-0.04563,0.00016,1.67438]
[1780196834576,33.56,73981.2,155.5,-0.04563,0.00016,1.67439]
[1780196839611,33.57,73981.78,155.5,-0.04556,0.00016,1.67219]
[1780196844584,33.57,73980.9,155.5,-0.04572,0.00016,1.67688]
[1780196850689,33.57,73980.61,155.5,-0.04577,0.00016,1.67839]
[1780196855723,33.57,73979.47,155.5,-0.04568,0.00016,1.67291]
[1780196857237,33.57,73980.54,155.5,-0.04551,0.00016,1.66778]
[1780196858195,33.57,73979.16,155.5,-0.04573,0.00016,1.67441]
[1780196859090,33.57,73979.16,155.5,-0.04573,0.00016,1.67441]
[1780196866210,33.6,73978.79,155.5,-0.0459,0.00016,1.67946]
[1780196871851,33.6,73976.45,155.5,-0.04629,0.00017,1.69063]
[1780196874592,33.59,73977.43,155.5,-0.04612,0.00017,1.68583]
[1780196879907,33.61,73978.85,155.5,-0.04597,0.00016,1.68138]
[1780196881209,33.61,73978.85,155.5,-0.04597,0.00016,1.68138]
[1780196881921,33.62,73986.84,155.5,-0.0447,0.00016,1.64402]
[1780196882158,33.62,73986.84,155.5,-0.0447,0.00016,1.64402]
[1780196883388,33.62,73988.26,155.5,-0.04447,0.00016,1.63734]
[1780196884635,33.62,73988.44,155.5,-0.04446,0.00016,1.63696]
[1780196886972,33.62,73988.83,155.5,-0.04441,0.00016,1.63558]
[1780196887054,33.62,73988.83,155.5,-0.04441,0.00016,1.63558]
[1780196888963,33.63,73989.02,155.5,-0.04443,0.00016,1.6361]
[1780196889085,33.63,73989.02,155.5,-0.04443,0.00016,1.6361]
[1780196889302,33.64,73989.02,155.5,-0.04444,0.00016,1.63657]
[1780196891317,33.64,73989.02,155.5,-0.04444,0.00016,1.63657]
[1780196893007,33.64,73989.15,155.5,-0.04444,0.00016,1.63649]
[1780196894123,33.64,73989.15,155.5,-0.04445,0.00016,1.6367]
[1780196897881,33.65,73989.22,155.5,-0.04447,0.00016,1.63746]
[1780196905082,33.68,73993.58,155.5,-0.0439,0.00016,1.62061]
[1780196905589,33.68,73993.58,155.5,-0.0439,0.00016,1.62061]
[1780196906365,33.68,73993.58,155.5,-0.0439,0.00016,1.62061]
[1780196910283,33.69,73993.49,155.5,-0.04399,0.00016,1.62323]
[1780196912240,33.7,73994.16,155.5,-0.04363,0.00016,1.60975]
[1780196916498,33.71,73994.35,155.5,-0.04365,0.00016,1.61038]
[1780196924725,33.72,73993.98,155.5,-0.04377,0.00016,1.61387]
[1780196924731,33.72,73993.98,155.5,-0.04377,0.00016,1.61387]
[1780196925679,33.73,73993.95,155.5,-0.0438,0.00016,1.61476]
[1780196931270,33.73,73992.99,155.5,-0.04398,0.00016,1.62013]
[1780196932243,33.73,73992.99,155.5,-0.04398,0.00016,1.62013]
[1780196934442,33.73,73992.53,155.5,-0.04406,0.00016,1.62244]
[1780196940333,33.75,73992.7,155.5,-0.04413,0.00016,1.62466]
[1780196944862,33.76,73993.7,155.5,-0.04403,0.00016,1.62144]
[1780196946282,33.77,73992.26,155.5,-0.04429,0.00016,1.62917]
[1780196951304,33.79,73990.19,155.5,-0.0447,0.00016,1.6413]
[1780196953483,33.79,73990.43,155.5,-0.04468,0.00016,1.64087]
[1780196957620,33.81,73989.17,155.5,-0.04494,0.00016,1.64843]
[1780196958459,33.81,73981.93,155.5,-0.04615,0.00016,1.6838]
[1780196959466,33.81,73977.3,155.5,-0.04693,0.00017,1.70648]
[1780196961061,33.81,73977.3,155.5,-0.04693,0.00017,1.70648]
[1780196965262,33.82,73976.93,155.5,-0.04702,0.00017,1.70911]
[1780196970470,33.83,73976.87,155.5,-0.04708,0.00017,1.71083]
[1780196974572,33.84,73978.31,155.5,-0.04662,0.00017,1.69453]
[1780196977499,33.85,73978.41,155.5,-0.04663,0.00017,1.69478]
[1780196978572,33.85,73978.93,155.5,-0.04655,0.00017,1.69265]
[1780196978600,33.85,73984.96,155.5,-0.04556,0.00016,1.66377]
[1780196979607,33.85,73989.0,155.5,-0.04491,0.00016,1.64463]
[1780196980338,33.85,73989.0,155.5,-0.04491,0.00016,1.64463]
[1780196981236,33.85,73989.0,155.5,-0.04491,0.00016,1.64463]
[1780196983362,33.86,73990.39,155.5,-0.0447,0.00016,1.6386]
[1780196988670,33.87,73991.28,155.5,-0.04464,0.00016,1.63674]
[1780196993705,33.89,73991.67,155.5,-0.04465,0.00016,1.6372]
[1780196998740,33.9,73991.36,155.5,-0.04478,0.00016,1.64092]
[1780197002619,33.91,73989.48,155.5,-0.04513,0.00016,1.65112]
[1780197007803,33.92,73985.4,155.5,-0.04581,0.00016,1.67096]
[1780197008625,33.92,73985.4,155.5,-0.04581,0.00016,1.67096]
[1780197010824,33.92,73978.08,155.5,-0.04701,0.00017,1.7061]
[1780197011361,33.92,73978.08,155.5,-0.04701,0.00017,1.7061]
[1780197011831,33.92,73974.47,155.5,-0.04762,0.00017,1.72359]
[1780197012837,33.92,73967.43,155.5,-0.04883,0.00017,1.75833]
[1780197014209,33.92,73967.43,155.5,-0.04883,0.00017,1.75833]
[1780197014290,33.92,73964.86,155.5,-0.04928,0.00017,1.77132]
[1780197014852,33.92,73974.08,155.5,-0.04772,0.00017,1.72639]
[1780197016090,33.92,73974.08,155.5,-0.04772,0.00017,1.72639]
[1780197016122,33.92,73974.08,155.5,-0.04772,0.00017,1.72639]
[1780197016212,33.92,73974.08,155.5,-0.04772,0.00017,1.72639]
[1780197016188,33.92,73980.55,155.5,-0.04663,0.00017,1.69496]
[1780197016866,33.92,73985.41,155.5,-0.04583,0.00016,1.67172]
[1780197018180,33.92,73985.41,155.5,-0.04583,0.00016,1.67172]
[1780197020309,33.93,73985.34,155.5,-0.04587,0.00016,1.67285]
[1780197021204,33.93,73985.34,155.5,-0.04587,0.00016,1.67285]
[1780197023915,33.93,73990.55,155.5,-0.04504,0.00016,1.64869]
[1780197025045,33.93,73990.55,155.5,-0.04504,0.00016,1.64869]
[1780197025142,33.93,73990.55,155.5,-0.04504,0.00016,1.64869]
[1780197027560,33.93,73993.03,155.5,-0.04465,0.00016,1.63716]
[1780197029957,33.94,74000.38,155.5,-0.04351,0.00016,1.60352]
[1780197031004,33.94,74000.38,155.5,-0.04351,0.00016,1.60352]
[1780197031105,33.94,74002.74,155.5,-0.04288,0.00015,1.58203]
[1780197032010,33.94,74002.74,155.5,-0.04288,0.00015,1.58203]
[1780197032328,33.94,74001.97,155.5,-0.04302,0.00016,1.5861]
[1780197034129,33.95,74003.26,155.5,-0.04282,0.00015,1.5804]
[1780197034645,33.95,74003.26,155.5,-0.04283,0.00015,1.58063]
[1780197041034,33.96,74003.16,155.5,-0.0429,0.00015,1.58272]
[1780197043514,33.96,74000.24,155.5,-0.04337,0.00016,1.59662]
[1780197044361,33.96,74000.1,155.5,-0.04339,0.00016,1.59727]
[1780197045952,33.96,74000.13,155.5,-0.0434,0.00016,1.59734]
[1780197046988,33.97,74000.04,155.5,-0.04342,0.00016,1.59817]
[1780197047164,33.97,74000.04,155.5,-0.04342,0.00016,1.59817]
[1780197055132,34.0,74000.97,155.5,-0.04343,0.00016,1.59848]
[1780197055972,34.0,74000.97,155.5,-0.04343,0.00016,1.59848]
[1780197061174,34.01,74000.38,155.5,-0.04356,0.00016,1.60218]
[1780197066209,34.01,74001.9,155.5,-0.04334,0.00016,1.59557]
[1780197069191,34.01,74004.57,155.5,-0.04293,0.00015,1.58351]
[1780197073689,34.02,74004.69,155.5,-0.04297,0.00015,1.5847]
[1780197075230,34.03,74005.52,155.5,-0.04286,0.00015,1.58155]
[1780197080307,34.05,74006.83,155.5,-0.04275,0.00015,1.57838]
[1780197083328,34.06,74015.34,155.5,-0.04152,0.00015,1.54143]
[1780197086811,34.07,74017.21,155.5,-0.04128,0.00015,1.53425]
[1780197087795,34.08,74017.28,155.5,-0.04131,0.00015,1.53517]
[1780197090848,34.09,74017.46,155.5,-0.04132,0.00015,1.53558]
[1780197090949,34.09,74020.81,155.5,-0.04084,0.00015,1.52122]
[1780197092391,34.1,74022.38,155.5,-0.04039,0.00015,1.50495]
[1780197093459,34.1,74022.38,155.5,-0.04039,0.00015,1.50495]
[1780197102462,34.15,74020.31,155.5,-0.04091,0.00015,1.52051]
[1780197104704,34.16,74019.64,155.5,-0.04103,0.00015,1.52412]
[1780197116559,34.22,74019.63,155.5,-0.04129,0.00015,1.53214]
[1780197123608,34.25,74020.22,155.5,-0.04134,0.00015,1.53371]
[1780197128642,34.27,74021.77,155.5,-0.04121,0.00015,1.52983]
[1780197136698,34.31,74021.51,155.5,-0.04141,0.00015,1.53582]
[1780197138713,34.31,74014.68,155.5,-0.04248,0.00015,1.56766]
[1780197143289,34.33,74012.56,155.5,-0.04286,0.00015,1.57885]
[1780197144024,34.33,74012.47,155.5,-0.04291,0.00015,1.5803]
[1780197144755,34.34,74008.46,155.5,-0.04354,0.00016,1.5989]
[1780197148443,34.35,74005.98,155.5,-0.04397,0.00016,1.61172]
[1780197153820,34.36,74008.27,155.5,-0.0434,0.00015,1.5921]
[1780197155366,34.36,74008.27,155.5,-0.0434,0.00015,1.5921]
[1780197156841,34.37,74013.83,155.5,-0.04258,0.00015,1.56797]
[1780197160943,34.38,74012.83,155.5,-0.04279,0.00015,1.57409]
[1780197161361,34.38,74012.83,155.5,-0.04279,0.00015,1.57409]
[1780197166911,34.41,74012.96,155.5,-0.04289,0.00015,1.57719]
[1780197171946,34.43,74018.03,155.5,-0.04221,0.00015,1.55691]
[1780197176981,34.45,74019.1,155.5,-0.04214,0.00015,1.5549]
[1780197181404,34.46,74019.93,155.5,-0.04207,0.00015,1.55285]
[1780197181829,34.46,74019.93,155.5,-0.04207,0.00015,1.55285]
[1780197187055,34.49,74012.82,155.5,-0.04329,0.00015,1.5888]
[1780197188066,34.49,74007.02,155.5,-0.0442,0.00016,1.61584]
[1780197193102,34.51,74004.39,155.5,-0.0447,0.00016,1.63025]
[1780197198137,34.53,74004.37,155.5,-0.04479,0.00016,1.63295]
[1780197203172,34.54,74002.98,155.5,-0.04508,0.00016,1.64146]
[1780197208207,34.56,74003.57,155.5,-0.04506,0.00016,1.64078]
[1780197213242,34.57,74003.42,155.5,-0.04487,0.00016,1.63251]
[1780197217217,34.58,74004.23,155.5,-0.04479,0.00016,1.63004]
[1780197218228,34.59,74004.23,155.5,-0.0448,0.00016,1.63046]
[1780197223312,34.6,74003.87,155.5,-0.04494,0.00016,1.63442]
[1780197226057,34.61,74003.69,155.5,-0.04499,0.00016,1.63608]
[1780197231368,34.62,74003.8,155.5,-0.04502,0.00016,1.637]
[1780197237411,34.63,74004.37,155.5,-0.04498,0.00016,1.63559]
[1780197237685,34.63,74004.37,155.5,-0.04498,0.00016,1.63559]
[1780197239475,34.63,74004.37,155.5,-0.04498,0.00016,1.63559]
[1780197245079,34.63,74006.03,155.5,-0.04472,0.00016,1.62818]
[1780197246694,34.63,74008.72,155.5,-0.0443,0.00016,1.61586]
[1780197248218,34.63,74009.15,155.5,-0.04425,0.00016,1.61434]
[1780197248488,34.64,74013.83,155.5,-0.04354,0.00015,1.59345]
[1780197250234,34.64,74016.04,155.5,-0.0432,0.00015,1.58352]
[1780197255537,34.66,74016.2,155.5,-0.04326,0.00015,1.58546]
[1780197257706,34.66,74015.86,155.5,-0.04333,0.00015,1.58749]
[1780197257711,34.66,74015.86,155.5,-0.04333,0.00015,1.58749]
[1780197260118,34.67,74015.94,155.5,-0.04335,0.00015,1.5881]
[1780197260860,34.67,74015.92,155.5,-0.04337,0.00015,1.58868]
[1780197260866,34.68,74025.29,155.5,-0.04197,0.00015,1.54715]
[1780197261703,34.68,74025.29,155.5,-0.04197,0.00015,1.54715]
[1780197261791,34.68,74031.4,155.5,-0.04107,0.00015,1.52045]
[1780197262749,34.68,74031.4,155.5,-0.04107,0.00015,1.52045]
[1780197262790,34.68,74035.32,155.5,-0.04051,0.00015,1.50363]
[1780197264781,34.68,74035.04,155.5,-0.04056,0.00015,1.50522]
[1780197265422,34.68,74035.04,155.5,-0.04056,0.00015,1.50522]
[1780197266408,34.69,74035.49,155.5,-0.04052,0.00015,1.50399]
[1780197271649,34.72,74034.98,155.5,-0.04044,0.00015,1.49901]
[1780197276684,34.74,74035.8,155.5,-0.04043,0.00015,1.49852]
[1780197278182,34.74,74035.8,155.5,-0.04043,0.00015,1.49852]
[1780197280949,34.75,74035.79,155.5,-0.04048,0.00015,1.50018]
[1780197284655,34.77,74037.92,155.5,-0.04025,0.00014,1.49315]
[1780197285699,34.78,74039.97,155.5,-0.03999,0.00014,1.48529]
[1780197287883,34.78,74043.92,155.5,-0.03944,0.00014,1.46895]
[1780197290782,34.8,74047.28,155.5,-0.03903,0.00014,1.4565]
[1780197292461,34.8,74047.28,155.5,-0.03903,0.00014,1.4565]
[1780197292770,34.8,74047.3,155.5,-0.03906,0.00014,1.45727]
[1780197293707,34.8,74047.26,155.5,-0.03906,0.00014,1.45744]
[1780197294330,34.8,74047.26,155.5,-0.03906,0.00014,1.45744]
[1780197296543,34.81,74047.54,155.5,-0.03907,0.00014,1.45761]
[1780197296561,34.81,74047.54,155.5,-0.03907,0.00014,1.45761]
[1780197297831,34.82,74052.4,155.5,-0.03842,0.00014,1.43786]
[1780197298782,34.82,74052.4,155.5,-0.03842,0.00014,1.43786]
[1780197304880,34.86,74051.44,155.5,-0.0387,0.00014,1.44647]
[1780197309915,34.88,74049.42,155.5,-0.03909,0.00014,1.45845]
[1780197311636,34.89,74049.45,155.5,-0.03911,0.00014,1.459]
[1780197311824,34.89,74049.45,155.5,-0.03911,0.00014,1.459]
[1780197316426,34.92,74046.0,155.5,-0.03973,0.00014,1.4777]
[1780197317530,34.92,74040.98,155.5,-0.04047,0.00014,1.49993]
[1780197317971,34.92,74033.82,155.5,-0.04152,0.00015,1.53113]
[1780197319985,34.93,74039.96,155.5,-0.04066,0.00014,1.50545]
[1780197321999,34.94,74034.21,155.5,-0.04154,0.00015,1.53171]
[1780197323006,34.94,74030.92,155.5,-0.04204,0.00015,1.54675]
[1780197328045,34.96,74030.25,155.5,-0.04223,0.00015,1.55235]
[1780197330059,34.97,74022.41,155.5,-0.04345,0.00015,1.58831]
[1780197335094,34.99,74018.43,155.5,-0.04386,0.00015,1.59754]
[1780197340129,35.01,74018.03,155.5,-0.044,0.00015,1.60158]
[1780197345164,35.02,74018.09,155.5,-0.04406,0.00015,1.60351]
[1780197351211,35.04,74022.46,155.5,-0.04348,0.00015,1.58646]
[1780197356242,35.06,74025.84,155.5,-0.04305,0.00015,1.57366]
[1780197361277,35.08,74036.48,155.5,-0.04154,0.00015,1.52909]
[1780197362283,35.08,74039.88,155.5,-0.04105,0.00015,1.51477]
[1780197367319,35.11,74034.18,155.5,-0.04201,0.00015,1.54306]
[1780197367830,35.11,74034.18,155.5,-0.04201,0.00015,1.54306]
[1780197367860,35.11,74034.18,155.5,-0.04201,0.00015,1.54306]
[1780197370354,35.11,74032.9,155.5,-0.04222,0.00015,1.54933]
[1780197372408,35.12,74032.9,155.5,-0.04223,0.00015,1.54964]
[1780197379403,35.14,74031.82,155.5,-0.04248,0.00015,1.55719]
[1780197380410,35.14,74027.48,155.5,-0.04315,0.00015,1.57672]
[1780197385445,35.15,74025.87,155.5,-0.04344,0.00015,1.58518]
[1780197388474,35.15,74025.3,155.5,-0.04354,0.00015,1.58823]
[1780197388792,35.15,74025.1,155.5,-0.04358,0.00015,1.58937]
[1780197391673,35.15,74024.5,155.5,-0.0434,0.00015,1.58123]
[1780197392494,35.16,74019.88,155.5,-0.04411,0.00015,1.602]
[1780197395115,35.16,74019.29,155.5,-0.0442,0.00015,1.6047]
[1780197395515,35.15,74019.52,155.5,-0.04415,0.00015,1.60322]
[1780197400550,35.14,74020.76,155.5,-0.04388,0.00015,1.59545]
[1780197405585,35.12,74027.72,155.5,-0.04275,0.00015,1.5623]
[1780197407599,35.11,74032.59,155.5,-0.042,0.00015,1.54009]
[1780197412634,35.1,74029.33,155.5,-0.04243,0.00015,1.55275]
[1780197413953,35.1,74029.33,155.5,-0.04243,0.00015,1.55275]
[1780197414648,35.1,74029.61,155.5,-0.04238,0.00015,1.55126]
[1780197420695,35.1,74028.71,155.5,-0.04253,0.00015,1.55587]
[1780197425729,35.11,74025.86,155.5,-0.04298,0.00015,1.56893]
[1780197432777,35.11,74022.94,155.5,-0.04344,0.00015,1.58242]
[1780197435257,35.11,74018.63,155.5,-0.0441,0.00015,1.60186]
[1780197440834,35.11,74019.08,155.5,-0.04404,0.00015,1.59996]
[1780197445869,35.11,74020.07,155.5,-0.04389,0.00015,1.59565]
[1780197446876,35.11,74023.57,155.5,-0.04336,0.00015,1.58]
[1780197447883,35.11,74027.55,155.5,-0.04275,0.00015,1.56235]
[1780197451911,35.12,74029.3,155.5,-0.04223,0.00015,1.54413]
[1780197456946,35.12,74025.49,155.5,-0.04282,0.00015,1.56151]
[1780197461981,35.12,74022.36,155.5,-0.04331,0.00015,1.57578]
[1780197467017,35.13,74022.29,155.5,-0.04333,0.00015,1.57641]
[1780197472052,35.13,74020.42,155.5,-0.04363,0.00015,1.58504]
[1780197477087,35.13,74020.05,155.5,-0.04369,0.00015,1.58694]
[1780197482122,35.13,74020.64,155.5,-0.04361,0.00015,1.58453]
[1780197488167,35.13,74022.12,155.5,-0.04339,0.00015,1.57826]
[1780197496223,35.14,74022.13,155.5,-0.04341,0.00015,1.5787]
[1780197506293,35.14,74022.13,155.5,-0.04343,0.00015,1.5793]
[1780197509314,35.14,74026.89,155.5,-0.04271,0.00015,1.55831]
[1780197512759,35.15,74027.43,155.5,-0.04236,0.00015,1.5452]
[1780197512771,35.15,74027.43,155.5,-0.04236,0.00015,1.5452]
[1780197513342,35.15,74030.77,155.5,-0.04187,0.00015,1.53074]
[1780197514349,35.15,74035.33,155.5,-0.0412,0.00015,1.51096]
[1780197516780,35.15,74036.64,155.5,-0.04101,0.00015,1.50542]
[1780197517372,35.15,74042.71,155.5,-0.04014,0.00014,1.47962]
[1780197522406,35.16,74046.89,155.5,-0.03958,0.00014,1.46291]
[1780197527441,35.17,74045.69,155.5,-0.03979,0.00014,1.46921]
[1780197528823,35.17,74045.69,155.5,-0.03979,0.00014,1.46921]
[1780197531835,35.18,74048.04,155.5,-0.0395,0.00014,1.4604]
[1780197532078,35.18,74048.04,155.5,-0.0395,0.00014,1.4604]
[1780197537512,35.19,74048.52,155.5,-0.03948,0.00014,1.45989]
[1780197539740,35.19,74047.97,155.5,-0.03957,0.00014,1.46247]
[1780197539750,35.19,74047.01,155.5,-0.03971,0.00014,1.46679]
[1780197546577,35.18,74050.28,155.5,-0.0392,0.00014,1.45154]
[1780197551611,35.18,74051.99,155.5,-0.03893,0.00014,1.44339]
[1780197556646,35.17,74050.2,155.5,-0.03915,0.00014,1.45005]
[1780197559667,35.17,74054.5,155.5,-0.03854,0.00014,1.43142]
[1780197563994,35.16,74056.36,155.5,-0.03826,0.00014,1.4232]
[1780197567723,35.16,74062.24,155.5,-0.03744,0.00014,1.3982]
[1780197572758,35.15,74059.58,155.5,-0.03752,0.00014,1.39828]
[1780197577131,35.15,74057.31,155.5,-0.03782,0.00014,1.40722]
[1780197578438,35.15,74056.74,155.5,-0.03789,0.00014,1.40946]
[1780197578800,35.15,74055.83,155.5,-0.03801,0.00014,1.41312]
[1780197580178,35.15,74055.6,155.5,-0.03805,0.00014,1.41407]
[1780197584376,35.15,74054.95,155.5,-0.03814,0.00014,1.41678]
[1780197588497,35.15,74053.05,155.5,-0.0384,0.00014,1.4247]
[1780197588856,35.15,74053.05,155.5,-0.0384,0.00014,1.4247]
[1780197588870,35.15,74048.93,155.5,-0.03898,0.00014,1.44228]
[1780197593981,35.16,74048.87,155.5,-0.03903,0.00014,1.44364]
[1780197594912,35.16,74044.59,155.5,-0.03965,0.00014,1.46231]
[1780197596169,35.16,74044.59,155.5,-0.03965,0.00014,1.46231]
[1780197602342,35.17,74043.7,155.5,-0.03983,0.00014,1.46754]
[1780197603325,35.18,74043.55,155.5,-0.03986,0.00014,1.46841]
[1780197605504,35.19,74039.22,155.5,-0.04053,0.00014,1.48844]
[1780197606259,35.19,74039.22,155.5,-0.04053,0.00014,1.48844]
[1780197607357,35.19,74039.22,155.5,-0.04055,0.00014,1.48904]
[1780197608023,35.2,74045.24,155.5,-0.03971,0.00014,1.46411]
[1780197609093,35.2,74049.28,155.5,-0.03916,0.00014,1.44765]
[1780197611111,35.21,74053.41,155.5,-0.03863,0.00014,1.43164]
[1780197613200,35.22,74053.47,155.5,-0.03864,0.00014,1.43208]
[1780197615139,35.22,74061.17,155.5,-0.0376,0.00014,1.4008]
[1780197615925,35.22,74061.17,155.5,-0.0376,0.00014,1.4008]
[1780197617922,35.22,74062.74,155.5,-0.03739,0.00014,1.39434]
[1780197619761,35.22,74063.11,155.5,-0.03734,0.00014,1.39282]
[1780197620791,35.22,74062.79,155.5,-0.03738,0.00014,1.39413]
[1780197620841,35.22,74062.79,155.5,-0.03738,0.00014,1.39413]
[1780197624139,35.23,74062.51,155.5,-0.03745,0.00014,1.39603]
[1780197624174,35.23,74062.51,155.5,-0.03745,0.00014,1.39603]
[1780197629237,35.26,74061.69,155.5,-0.03768,0.00014,1.40312]
[1780197634301,35.28,74062.02,155.5,-0.03747,0.00014,1.3943]
[1780197634335,35.28,74062.02,155.5,-0.03747,0.00014,1.3943]
[1780197636246,35.29,74061.88,155.5,-0.03752,0.00014,1.39562]
[1780197636273,35.29,74061.88,155.5,-0.03752,0.00014,1.39562]
[1780197638141,35.3,74061.85,155.5,-0.03755,0.00014,1.39649]
[1780197643334,35.33,74062.74,155.5,-0.03757,0.00014,1.39725]
[1780197646464,35.34,74062.92,155.5,-0.03759,0.00014,1.39798]
[1780197649601,35.36,74063.61,155.5,-0.03757,0.00014,1.39735]
[1780197649981,35.37,74063.89,155.5,-0.03758,0.00014,1.39766]
[1780197655004,35.4,74065.87,155.5,-0.03741,0.00014,1.39252]
[1780197655419,35.4,74061.68,155.5,-0.03801,0.00014,1.41046]
[1780197657433,35.41,74056.25,155.5,-0.0388,0.00014,1.4344]
[1780197662468,35.44,74056.68,155.5,-0.03885,0.00014,1.43597]
[1780197669517,35.48,74058.29,155.5,-0.03879,0.00014,1.43397]
[1780197673545,35.5,74050.29,155.5,-0.04,0.00014,1.47021]
[1780197677573,35.52,74046.95,155.5,-0.04056,0.00014,1.48685]
[1780197682608,35.55,74046.3,155.5,-0.04077,0.00014,1.49313]
[1780197690665,35.58,74046.3,155.5,-0.04093,0.00014,1.49768]
[1780197695700,35.6,74047.02,155.5,-0.04064,0.00014,1.48668]
[1780197696707,35.61,74051.0,155.5,-0.04009,0.00014,1.47038]
[1780197701745,35.63,74052.82,155.5,-0.03994,0.00014,1.46574]
[1780197706779,35.66,74053.4,155.5,-0.03996,0.00014,1.46634]
[1780197711814,35.68,74055.71,155.5,-0.03973,0.00014,1.45969]
[1780197716850,35.71,74054.41,155.5,-0.04002,0.00014,1.46818]
[1780197720331,35.71,74054.41,155.5,-0.04002,0.00014,1.46818]
[1780197721885,35.73,74060.79,155.5,-0.03922,0.00014,1.4445]
[1780197724647,35.74,74062.59,155.5,-0.03901,0.00014,1.43831]
[1780197729940,35.76,74061.17,155.5,-0.03931,0.00014,1.44703]
[1780197734977,35.78,74063.04,155.5,-0.03912,0.00014,1.44143]
[1780197739282,35.79,74062.1,155.5,-0.03931,0.00014,1.44707]
[1780197739571,35.79,74062.1,155.5,-0.03931,0.00014,1.44707]
[1780197739685,35.79,74062.1,155.5,-0.03931,0.00014,1.44707]
[1780197747061,35.83,74061.92,155.5,-0.03949,0.00014,1.45254]
[1780197748357,35.83,74061.92,155.5,-0.03949,0.00014,1.45254]
[1780197750160,35.84,74062.04,155.5,-0.03949,0.00014,1.45266]
[1780197756124,35.87,74058.81,155.5,-0.0398,0.00014,1.45918]
[1780197758729,35.87,74058.77,155.5,-0.03983,0.00014,1.45995]
[1780197758960,35.87,74058.77,155.5,-0.03983,0.00014,1.45995]
[1780197764180,35.91,74058.89,155.5,-0.03995,0.00014,1.46366]
[1780197767285,35.91,74058.89,155.5,-0.03995,0.00014,1.46366]
[1780197772460,35.93,74058.85,155.5,-0.04004,0.00014,1.46638]
[1780197778279,35.96,74058.96,155.5,-0.04019,0.00014,1.47061]
[1780197782624,35.98,74058.99,155.5,-0.04024,0.00014,1.47222]
[1780197783216,35.98,74058.96,155.5,-0.04026,0.00014,1.47292]
[1780197788349,36.01,74056.8,155.5,-0.04069,0.00014,1.48542]
[1780197793384,36.03,74055.66,155.5,-0.04094,0.00014,1.49293]
[1780197799428,36.06,74056.51,155.5,-0.04093,0.00014,1.49265]
[1780197803057,36.07,74056.46,155.5,-0.04099,0.00014,1.49448]
[1780197803363,36.07,74056.48,155.5,-0.04099,0.00014,1.49439]
[1780197808489,36.1,74056.26,155.5,-0.04113,0.00014,1.49851]
[1780197813526,36.12,74056.08,155.5,-0.04097,0.00014,1.49107]
[1780197818822,36.13,74055.93,155.5,-0.04104,0.00014,1.49331]
[1780197818923,36.14,74061.2,155.5,-0.04035,0.00014,1.47284]
[1780197819569,36.14,74066.73,155.5,-0.03957,0.00014,1.44988]
[1780197822332,36.15,74068.18,155.5,-0.03941,0.00014,1.44511]
[1780197825194,36.17,74068.32,155.5,-0.03945,0.00014,1.44635]
[1780197826229,36.17,74068.5,155.5,-0.03945,0.00014,1.44621]
[1780197831653,36.2,74067.86,155.5,-0.03965,0.00014,1.45226]
[1780197836689,36.23,74070.93,155.5,-0.03933,0.00014,1.44261]
[1780197841725,36.25,74073.25,155.5,-0.03911,0.00014,1.43615]
[1780197846760,36.28,74073.28,155.5,-0.03921,0.00014,1.43908]
[1780197851794,36.3,74072.62,155.5,-0.03942,0.00014,1.44541]
[1780197857837,36.33,74073.05,155.5,-0.03948,0.00014,1.44722]
[1780197859305,36.34,74075.7,155.5,-0.03913,0.00014,1.43696]
[1780197860059,36.34,74075.7,155.5,-0.03913,0.00014,1.43696]
[1780197862875,36.36,74081.13,155.5,-0.03847,0.00014,1.4172]
[1780197863756,36.36,74081.13,155.5,-0.03847,0.00014,1.4172]
[1780197868916,36.38,74080.46,155.5,-0.03865,0.00014,1.42265]
[1780197870372,36.38,74080.12,155.5,-0.03871,0.00014,1.42445]
[1780197875934,36.41,74080.79,155.5,-0.03846,0.00014,1.41429]
[1780197884021,36.46,74080.49,155.5,-0.03869,0.00014,1.42116]
[1780197897112,36.52,74080.3,155.5,-0.03898,0.00014,1.42995]
[1780197902147,36.55,74080.11,155.5,-0.03911,0.00014,1.43371]
[1780197908189,36.58,74079.71,155.5,-0.03928,0.00014,1.4389]
[1780197908549,36.58,74079.71,155.5,-0.03928,0.00014,1.4389]
[1780197910667,36.58,74079.71,155.5,-0.03931,0.00014,1.43967]
[1780197911524,36.58,74079.67,155.5,-0.03932,0.00014,1.43983]
[1780197911605,36.59,74083.36,155.5,-0.03882,0.00014,1.42527]
[1780197914233,36.6,74090.47,155.5,-0.03791,0.00013,1.39799]
[1780197915240,36.6,74094.28,155.5,-0.03742,0.00013,1.38333]
[1780197919115,36.61,74097.11,155.5,-0.03708,0.00013,1.37312]
[1780197920693,36.62,74098.79,155.5,-0.0369,0.00013,1.36751]
[1780197921802,36.62,74099.36,155.5,-0.03684,0.00013,1.36569]
[1780197923852,36.62,74100.12,155.5,-0.03674,0.00013,1.36271]
[1780197923861,36.62,74100.12,155.5,-0.03674,0.00013,1.36271]
[1780197924182,36.62,74100.12,155.5,-0.03674,0.00013,1.36271]
[1780197923916,36.62,74100.6,155.5,-0.03668,0.00013,1.36084]
[1780197924305,36.62,74106.44,155.5,-0.03593,0.00013,1.33815]
[1780197925878,36.62,74106.44,155.5,-0.03593,0.00013,1.33815]
[1780197925978,36.62,74112.78,155.5,-0.03513,0.00012,1.31382]
[1780197927412,36.62,74114.66,155.5,-0.03489,0.00012,1.30666]
[1780197927419,36.62,74114.66,155.5,-0.03489,0.00012,1.30666]
[1780197928006,36.62,74116.19,155.5,-0.03471,0.00012,1.3012]
[1780197934374,36.64,74113.2,155.5,-0.0349,0.00012,1.30433]
[1780197938662,36.65,74113.17,155.5,-0.03493,0.00012,1.30544]
[1780197938758,36.65,74113.17,155.5,-0.03494,0.00012,1.30576]
[1780197941422,36.65,74109.24,155.5,-0.03543,0.00013,1.32075]
[1780197950485,36.65,74105.66,155.5,-0.03589,0.00013,1.33451]
[1780197955521,36.65,74106.14,155.5,-0.03583,0.00013,1.33266]
[1780197960556,36.65,74103.57,155.5,-0.03615,0.00013,1.34259]
[1780197965593,36.65,74102.6,155.5,-0.03628,0.00013,1.34635]
[1780197970626,36.65,74106.48,155.5,-0.03578,0.00013,1.33135]
[1780197975661,36.65,74108.64,155.5,-0.03551,0.00013,1.32305]
[1780197981703,36.65,74105.99,155.5,-0.03584,0.00013,1.33324]
[1780197983717,36.65,74101.56,155.5,-0.03641,0.00013,1.35039]
[1780197987086,36.65,74101.48,155.5,-0.03642,0.00013,1.3507]
[1780197987188,36.65,74101.55,155.5,-0.03641,0.00013,1.35043]
[1780197996808,36.67,74101.55,155.5,-0.03622,0.00013,1.34222]
[1780198005871,36.69,74102.12,155.5,-0.03622,0.00013,1.34224]
[1780198015940,36.71,74102.12,155.5,-0.03631,0.00013,1.34473]
[1780198021983,36.72,74101.94,155.5,-0.03639,0.00013,1.34715]
[1780198027676,36.73,74101.29,155.5,-0.03649,0.00013,1.35015]
[1780198037089,36.75,74101.49,155.5,-0.03656,0.00013,1.35244]
[1780198042124,36.76,74101.82,155.5,-0.03656,0.00013,1.35234]
[1780198047159,36.77,74101.88,155.5,-0.03659,0.00013,1.35328]
[1780198057344,36.78,74101.8,155.5,-0.03661,0.00013,1.35406]
[1780198058237,36.79,74092.76,155.5,-0.03759,0.00013,1.38083]
[1780198059244,36.79,74086.93,155.5,-0.03837,0.00013,1.40395]
[1780198062184,36.79,74086.9,155.5,-0.03837,0.00013,1.40407]
[1780198067300,36.79,74083.43,155.5,-0.03884,0.00014,1.41795]
[1780198067756,36.79,74083.43,155.5,-0.03884,0.00014,1.41795]
[1780198067818,36.79,74083.43,155.5,-0.03884,0.00014,1.41795]
[1780198069314,36.8,74082.92,155.5,-0.03892,0.00014,1.42033]
[1780198074349,36.8,74079.54,155.5,-0.03941,0.00014,1.43472]
[1780198079384,36.81,74078.81,155.5,-0.03953,0.00014,1.43835]
[1780198084419,36.81,74081.44,155.5,-0.03919,0.00014,1.42839]
[1780198089454,36.82,74080.03,155.5,-0.03941,0.00014,1.43478]
[1780198094489,36.83,74080.47,155.5,-0.03937,0.00014,1.43366]
[1780198099524,36.83,74081.09,155.5,-0.03931,0.00014,1.43181]
[1780198104559,36.84,74081.22,155.5,-0.03931,0.00014,1.43191]
[1780198109596,36.84,74080.74,155.5,-0.0394,0.00014,1.43449]
[1780198114631,36.85,74080.59,155.5,-0.03917,0.00014,1.42499]
[1780198121680,36.85,74080.14,155.5,-0.03926,0.00014,1.42775]
[1780198127722,36.86,74079.73,155.5,-0.03935,0.00014,1.43022]
[1780198132756,36.87,74079.84,155.5,-0.03935,0.00014,1.43044]
[1780198139477,36.87,74079.86,155.5,-0.03937,0.00014,1.43088]
[1780198141820,36.88,74084.3,155.5,-0.03878,0.00014,1.4137]
[1780198144841,36.88,74089.86,155.5,-0.03805,0.00013,1.39205]
[1780198146855,36.88,74093.38,155.5,-0.0376,0.00013,1.37856]
[1780198151890,36.89,74092.63,155.5,-0.03773,0.00013,1.38256]
[1780198156924,36.9,74092.6,155.5,-0.03777,0.00013,1.3837]
[1780198161960,36.91,74093.06,155.5,-0.03775,0.00013,1.38289]
[1780198167827,36.92,74093.13,155.5,-0.03776,0.00013,1.38323]
[1780198169009,36.92,74103.89,155.5,-0.03638,0.00013,1.34208]
[1780198170438,36.93,74108.5,155.5,-0.03581,0.00013,1.32485]
[1780198176060,36.94,74107.19,155.5,-0.03576,0.00013,1.32105]
[1780198181095,36.95,74107.27,155.5,-0.0358,0.00013,1.32226]
[1780198184116,36.96,74103.4,155.5,-0.03633,0.00013,1.33801]
[1780198189151,36.97,74103.51,155.5,-0.03636,0.00013,1.33899]
[1780198194186,36.99,74102.03,155.5,-0.03661,0.00013,1.34635]
[1780198199221,37.0,74102.2,155.5,-0.03663,0.00013,1.34703]
[1780198204257,37.01,74100.86,155.5,-0.03685,0.00013,1.35354]
[1780198208285,37.02,74096.54,155.5,-0.03744,0.00013,1.37138]
[1780198210299,37.02,74088.03,155.5,-0.03859,0.00013,1.40537]
[1780198215334,37.03,74084.57,155.5,-0.03908,0.00014,1.41997]
[1780198220369,37.04,74084.15,155.5,-0.03917,0.00014,1.42239]
[1780198225404,37.04,74083.62,155.5,-0.03926,0.00014,1.4252]
[1780198231446,37.05,74083.08,155.5,-0.03909,0.00014,1.41737]
[1780198236481,37.05,74082.44,155.5,-0.0392,0.00014,1.42064]
[1780198244537,37.06,74082.37,155.5,-0.03924,0.00014,1.42201]
[1780198249572,37.07,74081.97,155.5,-0.03932,0.00014,1.42428]
[1780198255614,37.08,74082.21,155.5,-0.03931,0.00014,1.42408]
[1780198260649,37.08,74082.07,155.5,-0.03936,0.00014,1.42527]
[1780198266337,37.09,74081.81,155.5,-0.03941,0.00014,1.42682]
[1780198271728,37.09,74080.22,155.5,-0.03966,0.00014,1.43406]
[1780198277162,37.1,74078.49,155.5,-0.03991,0.00014,1.44148]
[1780198282805,37.1,74076.84,155.5,-0.04016,0.00014,1.44884]
[1780198287840,37.11,74075.35,155.5,-0.04038,0.00014,1.45529]
[1780198292874,37.11,74075.77,155.5,-0.04006,0.00014,1.44306]
[1780198298917,37.11,74075.95,155.5,-0.04005,0.00014,1.4429]
[1780198303952,37.12,74074.63,155.5,-0.04025,0.00014,1.44871]
[1780198308987,37.12,74074.6,155.5,-0.04027,0.00014,1.44926]
[1780198315028,37.12,74075.87,155.5,-0.04011,0.00014,1.44464]
[1780198321071,37.13,74076.29,155.5,-0.04007,0.00014,1.44349]
[1780198326106,37.13,74077.08,155.5,-0.03998,0.00014,1.44077]
[1780198331141,37.14,74076.77,155.5,-0.04004,0.00014,1.44251]
[1780198338189,37.14,74074.87,155.5,-0.04032,0.00014,1.45087]
[1780198341211,37.15,74070.82,155.5,-0.0409,0.00014,1.46762]
[1780198346247,37.15,74071.02,155.5,-0.04088,0.00014,1.46708]
[1780198351282,37.15,74071.5,155.5,-0.04054,0.00014,1.45442]
[1780198357324,37.15,74072.16,155.5,-0.04046,0.00014,1.45217]
[1780198362359,37.16,74073.09,155.5,-0.04035,0.00014,1.44889]
[1780198367394,37.16,74073.08,155.5,-0.04037,0.00014,1.44936]
[1780198372429,37.17,74073.98,155.5,-0.04026,0.00014,1.44614]
[1780198375450,37.17,74079.6,155.5,-0.03949,0.00014,1.42377]
[1780198376457,37.17,74083.47,155.5,-0.03896,0.00014,1.40843]
[1780198381493,37.17,74077.72,155.5,-0.03977,0.00014,1.43218]
[1780198382499,37.18,74071.52,155.5,-0.04064,0.00014,1.4574]
[1780198387534,37.18,74068.56,155.5,-0.04107,0.00014,1.46976]
[1780198392569,37.18,74068.28,155.5,-0.04112,0.00014,1.47115]
[1780198399618,37.18,74067.45,155.5,-0.04125,0.00014,1.47488]
[1780198404653,37.18,74067.7,155.5,-0.04122,0.00014,1.47406]
[1780198411703,37.19,74067.72,155.5,-0.04094,0.00014,1.46325]
[1780198416738,37.19,74067.25,155.5,-0.04102,0.00014,1.46545]
[1780198423788,37.19,74069.85,155.5,-0.04066,0.00014,1.45523]
[1780198425802,37.19,74073.62,155.5,-0.04014,0.00014,1.44009]
[1780198430837,37.2,74074.58,155.5,-0.04002,0.00014,1.43672]
[1780198435872,37.2,74079.34,155.5,-0.03938,0.00014,1.41812]
[1780198438893,37.21,74074.66,155.5,-0.04004,0.00014,1.4373]
[1780198443929,37.21,74075.19,155.5,-0.03999,0.00014,1.43566]
[1780198446949,37.21,74079.85,155.5,-0.03936,0.00014,1.41726]
[1780198451984,37.22,74078.57,155.5,-0.03955,0.00014,1.423]
[1780198457020,37.22,74078.27,155.5,-0.03961,0.00014,1.42479]
[1780198462055,37.23,74078.04,155.5,-0.03966,0.00014,1.42629]
[1780198467090,37.23,74079.39,155.5,-0.0395,0.00014,1.42146]
[1780198469104,37.24,74085.21,155.5,-0.03871,0.00014,1.39854]
[1780198471118,37.24,74088.01,155.5,-0.03807,0.00013,1.37707]
[1780198474600,37.25,74093.44,155.5,-0.03738,0.00013,1.35665]
[1780198476152,37.25,74099.78,155.5,-0.03656,0.00013,1.33242]
[1780198479775,37.25,74103.7,155.5,-0.03607,0.00013,1.31796]
[1780198480384,37.25,74103.7,155.5,-0.03607,0.00013,1.31796]
[1780198486223,37.25,74104.65,155.5,-0.03594,0.00013,1.31388]
[1780198490251,37.24,74110.01,155.5,-0.03525,0.00013,1.29334]
[1780198492265,37.24,74114.92,155.5,-0.03464,0.00012,1.2749]
[1780198497300,37.24,74118.01,155.5,-0.03425,0.00012,1.26344]
[1780198501328,37.24,74114.03,155.5,-0.03475,0.00012,1.27822]
[1780198501797,37.24,74114.03,155.5,-0.03475,0.00012,1.27822]
[1780198507795,37.24,74109.58,155.5,-0.0353,0.00013,1.29475]
[1780198509384,37.24,74102.22,155.5,-0.03623,0.00013,1.3225]
[1780198514419,37.24,74098.51,155.5,-0.03669,0.00013,1.33626]
[1780198519454,37.23,74096.05,155.5,-0.03699,0.00013,1.34516]
[1780198524489,37.23,74097.19,155.5,-0.03682,0.00013,1.34017]
[1780198529525,37.22,74094.77,155.5,-0.03711,0.00013,1.34881]
[1780198534560,37.22,74092.89,155.5,-0.03707,0.00013,1.34483]
[1780198539596,37.21,74093.25,155.5,-0.037,0.00013,1.34282]
[1780198544631,37.21,74090.94,155.5,-0.03728,0.00013,1.35114]
[1780198549673,37.2,74089.02,155.5,-0.03751,0.00013,1.35787]
[1780198555850,37.19,74090.52,155.5,-0.03728,0.00013,1.35113]
[1780198561757,37.18,74093.28,155.5,-0.03689,0.00013,1.33969]
[1780198566792,37.18,74088.95,155.5,-0.03744,0.00013,1.35587]
[1780198566861,37.18,74088.95,155.5,-0.03744,0.00013,1.35587]
[1780198572834,37.17,74089.21,155.5,-0.03738,0.00013,1.35398]
[1780198579883,37.16,74088.67,155.5,-0.03741,0.00013,1.35507]
[1780198584919,37.16,74088.32,155.5,-0.03744,0.00013,1.35571]
[1780198585925,37.16,74083.79,155.5,-0.03804,0.00013,1.37329]
[1780198590962,37.15,74081.13,155.5,-0.03836,0.00014,1.38287]
[1780198592409,37.15,74081.13,155.5,-0.03836,0.00014,1.38287]
[1780198598010,37.16,74077.36,155.5,-0.03862,0.00014,1.38786]
[1780198599018,37.16,74073.79,155.5,-0.03912,0.00014,1.40223]
[1780198604053,37.16,74072.98,155.5,-0.03926,0.00014,1.40622]
[1780198609087,37.17,74072.87,155.5,-0.03929,0.00014,1.40736]
[1780198615130,37.18,74072.73,155.5,-0.03934,0.00014,1.40875]
[1780198620174,37.18,74071.69,155.5,-0.03951,0.00014,1.41346]
[1780198630235,37.19,74071.55,155.5,-0.03957,0.00014,1.41545]
[1780198636277,37.2,74071.57,155.5,-0.0396,0.00014,1.41613]
[1780198640304,37.2,74068.14,155.5,-0.04009,0.00014,1.43045]
[1780198650375,37.21,74066.49,155.5,-0.04036,0.00014,1.43809]
[1780198655410,37.22,74063.07,155.5,-0.04057,0.00014,1.44137]
[1780198660444,37.22,74062.72,155.5,-0.04063,0.00014,1.44321]
[1780198665480,37.22,74062.44,155.5,-0.04069,0.00014,1.44475]
[1780198670515,37.23,74061.53,155.5,-0.04083,0.00014,1.44884]
[1780198675550,37.23,74061.71,155.5,-0.04082,0.00014,1.44846]
[1780198678571,37.23,74057.66,155.5,-0.0414,0.00014,1.46525]
[1780198682599,37.23,74053.51,155.5,-0.04201,0.00015,1.48256]
[1780198687634,37.23,74053.7,155.5,-0.04199,0.00015,1.48187]
[1780198692668,37.23,74059.04,155.5,-0.04122,0.00014,1.45997]
[1780198697704,37.24,74060.57,155.5,-0.04101,0.00014,1.45405]
[1780198702739,37.24,74057.69,155.5,-0.04143,0.00014,1.46612]
[1780198707774,37.24,74057.19,155.5,-0.04151,0.00014,1.4684]
[1780198712808,37.24,74057.09,155.5,-0.04124,0.00014,1.45786]
[1780198717844,37.25,74057.42,155.5,-0.04121,0.00014,1.45681]
[1780198723180,37.25,74057.27,155.5,-0.04123,0.00014,1.45755]
[1780198725330,37.25,74061.78,155.5,-0.0406,0.00014,1.43947]
[1780198733958,37.26,74063.48,155.5,-0.04039,0.00014,1.43343]
[1780198738992,37.26,74064.7,155.5,-0.04023,0.00014,1.42901]
[1780198742015,37.26,74061.04,155.5,-0.04076,0.00014,1.44416]
[1780198747051,37.27,74058.5,155.5,-0.04114,0.00014,1.45486]
[1780198751672,37.27,74058.31,156.3,-0.04117,0.00014,1.45583]
[1780198751774,37.27,74057.81,156.3,-0.04125,0.00014,1.458]
[1780198756114,37.27,74053.45,156.3,-0.04188,0.00015,1.47593]
[1780198757121,37.27,74049.54,156.3,-0.04245,0.00015,1.49214]
[1780198763163,37.27,74050.18,156.3,-0.04235,0.00015,1.48948]
[1780198768198,37.27,74050.46,156.3,-0.04231,0.00015,1.48831]
[1780198775247,37.27,74052.12,156.3,-0.04177,0.00015,1.47017]
[1780198780288,37.27,74051.97,156.3,-0.0418,0.00015,1.47079]
[1780198782349,37.27,74051.98,156.3,-0.0418,0.00015,1.47075]
[1780198787049,37.27,74049.43,156.3,-0.04217,0.00015,1.48129]
[1780198792372,37.27,74047.33,156.3,-0.04248,0.00015,1.49002]
[1780198795446,37.27,74047.33,156.3,-0.04248,0.00015,1.49002]
[1780198802442,37.27,74043.3,156.3,-0.04307,0.00015,1.50685]
[1780198803449,37.27,74038.95,156.3,-0.04373,0.00015,1.52516]
[1780198806402,37.27,74039.9,156.3,-0.04358,0.00015,1.52115]
[1780198807969,37.27,74038.98,156.3,-0.04372,0.00015,1.52504]
[1780198808070,37.27,74033.92,156.3,-0.04449,0.00015,1.54652]
[1780198810500,37.27,74032.72,156.3,-0.04467,0.00015,1.55164]
[1780198811006,37.27,74032.72,156.3,-0.04467,0.00015,1.55164]
[1780198816544,37.27,74035.82,156.3,-0.0442,0.00015,1.53843]
[1780198821579,37.27,74039.17,156.3,-0.04369,0.00015,1.52423]
[1780198826614,37.27,74039.29,156.3,-0.04367,0.00015,1.52373]
[1780198832658,37.27,74039.53,156.3,-0.04334,0.00015,1.51127]
[1780198837693,37.27,74039.75,156.3,-0.0433,0.00015,1.51034]
[1780198842728,37.27,74033.02,156.3,-0.04432,0.00015,1.53882]
[1780198844902,37.27,74033.35,156.3,-0.04427,0.00015,1.53741]
[1780198845749,37.27,74039.11,156.3,-0.0434,0.00015,1.51304]
[1780198847246,37.27,74040.24,156.3,-0.04323,0.00015,1.50828]
[1780198852798,37.27,74041.89,156.3,-0.04298,0.00015,1.50136]
[1780198857833,37.27,74041.72,156.3,-0.04301,0.00015,1.50208]
[1780198862868,37.27,74044.89,156.3,-0.04254,0.00015,1.48883]
[1780198870924,37.27,74044.6,156.3,-0.04258,0.00015,1.49004]
[1780198875959,37.27,74044.56,156.3,-0.04259,0.00015,1.49021]
[1780198883009,37.27,74043.93,156.3,-0.04268,0.00015,1.49284]
[1780198889052,37.27,74043.91,156.3,-0.04268,0.00015,1.49292]
[1780198896101,37.27,74043.59,156.3,-0.04243,0.00015,1.48288]
[1780198897461,37.27,74043.61,156.3,-0.04243,0.00015,1.4828]
[1780198903150,37.27,74043.43,156.3,-0.04245,0.00015,1.48355]
[1780198908185,37.27,74043.64,156.3,-0.04242,0.00015,1.48268]
[1780198910527,37.27,74043.84,156.3,-0.04239,0.00015,1.48184]
[1780198912227,37.27,74043.69,156.3,-0.04241,0.00015,1.48247]
[1780198918254,37.27,74048.08,156.3,-0.04177,0.00015,1.46429]
[1780198920350,37.27,74050.99,156.3,-0.04135,0.00014,1.45232]
[1780198933361,37.27,74050.5,156.3,-0.04142,0.00014,1.45433]
[1780198939404,37.27,74050.5,156.3,-0.04142,0.00014,1.45433]
[1780198944439,37.27,74051.83,156.3,-0.04123,0.00014,1.44887]
[1780198949473,37.27,74051.39,156.3,-0.04129,0.00014,1.45068]
[1780198951568,37.27,74051.36,156.3,-0.04129,0.00014,1.4508]
[1780198951669,37.27,74050.93,156.3,-0.04106,0.00014,1.44132]
[1780198959117,37.27,74053.05,156.3,-0.04075,0.00014,1.43267]
[1780198966593,37.27,74050.85,156.3,-0.04107,0.00014,1.44164]
[1780198971628,37.27,74051.18,156.3,-0.04102,0.00014,1.4403]
[1780198976663,37.27,74050.33,156.3,-0.04115,0.00014,1.44377]
[1780198981698,37.27,74049.67,156.3,-0.04124,0.00014,1.44647]
[1780198986733,37.27,74046.3,156.3,-0.04173,0.00015,1.46032]
[1780198991768,37.27,74046.84,156.3,-0.04165,0.00015,1.4581]
[1780198996803,37.27,74046.94,156.3,-0.04164,0.00015,1.45769]
[1780199001837,37.27,74047.92,156.3,-0.0415,0.00015,1.45365]
[1780199006873,37.27,74047.52,156.3,-0.04155,0.00015,1.4553]
[1780199011909,37.27,74048.53,156.3,-0.04111,0.00014,1.43988]
[1780199016946,37.27,74050.26,156.3,-0.04086,0.00014,1.43281]
[1780199021981,37.27,74051.36,156.3,-0.0407,0.00014,1.42833]
[1780199023995,37.27,74056.16,156.3,-0.04002,0.00014,1.4089]
[1780199034065,37.27,74056.93,156.3,-0.03991,0.00014,1.4058]
[1780199039100,37.27,74057.07,156.3,-0.03989,0.00014,1.40524]
[1780199048457,37.27,74056.76,156.3,-0.03993,0.00014,1.40649]
[1780199054205,37.25,74057.16,156.3,-0.03979,0.00014,1.40231]
[1780199057225,37.24,74060.95,156.3,-0.03921,0.00014,1.38588]
[1780199061254,37.22,74064.62,156.3,-0.03865,0.00014,1.36977]
[1780199066289,37.21,74065.0,156.3,-0.03853,0.00014,1.36643]
[1780199072331,37.19,74064.97,156.3,-0.03818,0.00014,1.35343]
[1780199078376,37.17,74064.64,156.3,-0.03815,0.00014,1.3527]
[1780199086432,37.15,74064.55,156.3,-0.03807,0.00014,1.35036]
[1780199093483,37.13,74064.96,156.3,-0.03793,0.00014,1.34642]
[1780199098518,37.11,74064.42,156.3,-0.03795,0.00014,1.3469]
[1780199104561,37.09,74065.23,156.3,-0.03777,0.00014,1.34178]
[1780199109596,37.08,74065.34,156.3,-0.0377,0.00014,1.33976]
[1780199115638,37.06,74065.08,156.3,-0.03767,0.00014,1.33889]
[1780199120673,37.05,74065.1,156.3,-0.03762,0.00014,1.33726]
[1780199125708,37.04,74065.0,156.3,-0.03758,0.00014,1.33612]
[1780199130743,37.02,74065.05,156.3,-0.03752,0.00014,1.3344]
[1780199135778,37.01,74065.39,156.3,-0.03714,0.00013,1.32076]
[1780199143336,37.0,74065.32,156.3,-0.03712,0.00013,1.32019]
[1780199148869,36.98,74065.32,156.3,-0.03703,0.00013,1.31742]
[1780199153904,36.97,74061.47,156.3,-0.0375,0.00014,1.33109]
[1780199155918,36.96,74053.98,156.3,-0.03851,0.00014,1.36006]
[1780199159097,36.95,74047.6,156.3,-0.03936,0.00014,1.38455]
[1780199159946,36.95,74043.55,156.3,-0.03993,0.00014,1.40055]
[1780199164981,36.93,74042.67,156.3,-0.03998,0.00014,1.40206]
[1780199170016,36.91,74040.63,156.3,-0.0402,0.00014,1.40829]
[1780199175051,36.9,74038.04,156.3,-0.0405,0.00014,1.41679]
[1780199180087,36.88,74036.98,156.3,-0.04058,0.00015,1.41898]
[1780199185121,36.86,74036.48,156.3,-0.04057,0.00015,1.41887]
[1780199191163,36.84,74036.33,156.3,-0.04021,0.00014,1.40567]
[1780199196198,36.82,74035.91,156.3,-0.0402,0.00014,1.40531]
[1780199201233,36.8,74035.85,156.3,-0.04012,0.00014,1.40312]
[1780199206268,36.78,74035.12,156.3,-0.04015,0.00014,1.40409]
[1780199211303,36.76,74034.71,156.3,-0.04014,0.00014,1.40374]
[1780199221373,36.73,74035.31,156.3,-0.03991,0.00014,1.39729]
[1780199222380,36.72,74041.11,156.3,-0.03907,0.00014,1.37335]
[1780199225401,36.72,74046.45,156.3,-0.03828,0.00014,1.35089]
[1780199226408,36.71,74051.76,156.3,-0.03754,0.00014,1.32949]
[1780199231443,36.7,74055.13,156.3,-0.03703,0.00014,1.31491]
[1780199236479,36.69,74057.44,156.3,-0.03668,0.00013,1.30466]
[1780199241514,36.68,74058.06,156.3,-0.03656,0.00013,1.30108]
[1780199246549,36.67,74057.08,156.3,-0.03665,0.00013,1.30374]
[1780199253598,36.66,74055.89,156.3,-0.03647,0.00013,1.29591]
[1780199258666,36.65,74055.88,156.3,-0.03646,0.00013,1.29571]
[1780199265681,36.63,74054.87,156.3,-0.03651,0.00013,1.29717]
[1780199270717,36.62,74054.58,156.3,-0.03651,0.00013,1.29717]
[1780199273738,36.62,74059.39,156.3,-0.03585,0.00013,1.27786]
[1780199278773,36.61,74060.06,156.3,-0.03573,0.00013,1.27433]
[1780199281795,36.6,74064.19,156.3,-0.03516,0.00013,1.25793]
[1780199283147,36.6,74064.19,156.3,-0.03516,0.00013,1.25793]
[1780199284815,36.6,74069.83,156.3,-0.03442,0.00013,1.23608]
[1780199286830,36.6,74073.5,156.3,-0.03394,0.00013,1.22204]
[1780199288844,36.59,74078.59,156.3,-0.03329,0.00012,1.2029]
[1780199293996,36.59,74080.24,156.3,-0.03308,0.00012,1.19647]
[1780199301935,36.59,74082.86,156.3,-0.03274,0.00012,1.18645]
[1780199306972,36.59,74083.0,156.3,-0.03272,0.00012,1.18573]
[1780199308695,36.59,74082.4,156.3,-0.03279,0.00012,1.18789]
[1780199311000,36.58,74075.12,156.3,-0.03342,0.00013,1.20425]
[1780199316037,36.58,74072.76,156.3,-0.0337,0.00013,1.2126]
[1780199319058,36.58,74079.72,156.3,-0.03283,0.00012,1.1866]
[1780199324613,36.58,74079.44,156.3,-0.03285,0.00012,1.18747]
[1780199334163,36.57,74079.89,156.3,-0.03278,0.00012,1.18537]
[1780199341215,36.57,74080.17,156.3,-0.03274,0.00012,1.18409]
[1780199346250,36.57,74080.42,156.3,-0.0327,0.00012,1.183]
[1780199351285,36.57,74079.87,156.3,-0.03277,0.00012,1.18484]
[1780199356321,36.57,74080.31,156.3,-0.03271,0.00012,1.18305]
[1780199362363,36.56,74080.42,156.3,-0.03269,0.00012,1.18245]
[1780199368405,36.56,74080.07,156.3,-0.03272,0.00012,1.1835]
[1780199373441,36.56,74080.11,156.3,-0.03244,0.00012,1.17286]
[1780199378480,36.56,74080.76,156.3,-0.03236,0.00012,1.17037]
[1780199385531,36.56,74079.25,156.3,-0.03254,0.00012,1.17572]
[1780199393498,36.56,74079.28,156.3,-0.03253,0.00012,1.17551]
[1780199398622,36.55,74079.36,156.3,-0.03251,0.00012,1.17498]
[1780199403658,36.55,74080.26,156.3,-0.0324,0.00012,1.17157]
[1780199404665,36.55,74085.03,156.3,-0.03182,0.00012,1.15425]
[1780199409701,36.55,74085.52,156.3,-0.03176,0.00012,1.15248]
[1780199414738,36.55,74082.0,156.3,-0.03219,0.00012,1.16519]
[1780199421497,36.55,74082.0,156.3,-0.03219,0.00012,1.16519]
[1780199427831,36.55,74081.18,156.3,-0.03228,0.00012,1.168]
[1780199431860,36.55,74074.84,156.3,-0.03279,0.00012,1.18078]
[1780199433873,36.55,74069.62,156.3,-0.03344,0.00013,1.19995]
[1780199438908,36.55,74068.86,156.3,-0.03352,0.00013,1.2024]
[1780199443944,36.54,74068.94,156.3,-0.0335,0.00013,1.20171]
[1780199448979,36.54,74069.87,156.3,-0.03337,0.00013,1.19786]
[1780199454014,36.54,74070.23,156.3,-0.03332,0.00013,1.19624]
[1780199460056,36.53,74070.63,156.3,-0.03325,0.00013,1.19438]
[1780199466098,36.53,74072.41,156.3,-0.03302,0.00013,1.18751]
[1780199469118,36.53,74068.64,156.3,-0.03349,0.00013,1.20133]
[1780199475161,36.53,74068.43,156.3,-0.0335,0.00013,1.20169]
[1780199481203,36.52,74068.66,156.3,-0.03346,0.00013,1.20043]
[1780199486238,36.52,74068.44,156.3,-0.03347,0.00013,1.20091]
[1780199491273,36.52,74068.38,156.3,-0.0332,0.00013,1.19036]
[1780199496307,36.51,74068.58,156.3,-0.03316,0.00013,1.18935]
[1780199501343,36.51,74068.25,156.3,-0.0332,0.00013,1.19034]
[1780199506378,36.51,74068.34,156.3,-0.03318,0.00013,1.18977]
[1780199511413,36.51,74068.59,156.3,-0.03314,0.00013,1.18861]
[1780199516448,36.5,74068.88,156.3,-0.0331,0.00013,1.18731]
[1780199521483,36.5,74068.84,156.3,-0.03309,0.00013,1.18725]
[1780199528532,36.5,74068.92,156.3,-0.03307,0.00013,1.18666]
[1780199533567,36.5,74066.76,156.3,-0.03334,0.00013,1.19438]
[1780199539609,36.49,74066.8,156.3,-0.03332,0.00013,1.19391]
[1780199544643,36.49,74066.5,156.3,-0.03335,0.00013,1.19476]
[1780199549679,36.49,74065.93,156.3,-0.03341,0.00013,1.19661]
[1780199554714,36.49,74061.1,156.3,-0.03374,0.00013,1.20382]
[1780199561763,36.48,74060.56,156.3,-0.03379,0.00013,1.20534]
[1780199566798,36.48,74057.38,156.3,-0.03419,0.00013,1.21689]
[1780199571833,36.47,74057.3,156.3,-0.03419,0.00013,1.21674]
[1780199576869,36.47,74056.13,156.3,-0.03432,0.00013,1.2207]
[1780199581904,36.47,74055.5,156.3,-0.03439,0.00013,1.22258]
[1780199586939,36.46,74055.42,156.3,-0.03438,0.00013,1.22239]
[1780199589960,36.46,74062.37,156.3,-0.03348,0.00013,1.19599]
[1780199594995,36.46,74062.34,156.3,-0.03347,0.00013,1.19582]
[1780199600036,36.45,74062.34,156.3,-0.03346,0.00013,1.19555]
[1780199608092,36.45,74062.21,156.3,-0.03346,0.00013,1.1956]
[1780199613128,36.45,74063.39,156.3,-0.03303,0.00013,1.18047]
[1780199618163,36.45,74063.32,156.3,-0.03303,0.00013,1.18055]
[1780199626219,36.44,74062.58,156.3,-0.03312,0.00013,1.18303]
[1780199631254,36.44,74059.48,156.3,-0.0335,0.00013,1.19436]
[1780199636290,36.44,74056.38,156.3,-0.03389,0.00013,1.20566]
[1780199641324,36.44,74057.35,156.3,-0.03375,0.00013,1.20169]
[1780199648373,36.43,74057.39,156.3,-0.03373,0.00013,1.2011]
[1780199656430,36.43,74057.43,156.3,-0.03371,0.00013,1.20047]
[1780199661464,36.42,74057.05,156.3,-0.03375,0.00013,1.2016]
[1780199669521,36.42,74057.01,156.3,-0.03374,0.00013,1.20126]
[1780199674566,36.42,74057.05,156.3,-0.03345,0.00013,1.19029]
[1780199678584,36.42,74061.89,156.3,-0.03283,0.00013,1.17217]
[1780199683632,36.42,74061.92,156.3,-0.03282,0.00013,1.17199]
[1780199688667,36.42,74062.69,156.3,-0.03272,0.00013,1.16909]
[1780199693702,36.41,74062.11,156.3,-0.0328,0.00013,1.17118]
[1780199698737,36.41,74062.58,156.3,-0.03273,0.00013,1.1694]
[1780199703772,36.41,74062.83,156.3,-0.0327,0.00013,1.16842]
[1780199709814,36.41,74060.81,156.3,-0.03295,0.00013,1.17583]
[1780199716863,36.41,74060.31,156.3,-0.03301,0.00013,1.17753]
[1780199729954,36.41,74060.2,156.3,-0.03302,0.00013,1.17765]
[1780199740024,36.41,74059.84,156.3,-0.03278,0.00013,1.16829]
[1780199747278,36.41,74058.84,156.3,-0.0329,0.00013,1.17193]
[1780199757142,36.41,74058.95,156.3,-0.03288,0.00013,1.17136]
[1780199763185,36.4,74057.93,156.3,-0.03301,0.00013,1.17506]
[1780199768220,36.4,74057.93,156.3,-0.03301,0.00013,1.17496]
[1780199777283,36.4,74057.86,156.3,-0.03301,0.00013,1.17506]
[1780199783325,36.4,74057.9,156.3,-0.033,0.00013,1.1748]
[1780199789367,36.4,74057.96,156.3,-0.03299,0.00013,1.17448]
[1780199795409,36.4,74057.85,156.3,-0.03273,0.00013,1.16434]
[1780199802458,36.4,74057.47,156.3,-0.03278,0.00013,1.16572]
[1780199811521,36.4,74057.82,156.3,-0.03273,0.00013,1.1644]
[1780199816556,36.4,74059.81,156.3,-0.03248,0.00013,1.15708]
[1780199823606,36.4,74060.53,156.3,-0.03239,0.00013,1.15444]
[1780199828641,36.4,74060.6,156.3,-0.03238,0.00013,1.15419]
[1780199833676,36.4,74060.61,156.3,-0.03238,0.00013,1.15415]
[1780199838711,36.4,74060.44,156.3,-0.0324,0.00013,1.15477]
[1780199843746,36.4,74060.35,156.3,-0.03241,0.00013,1.1551]
[1780199849788,36.4,74060.57,156.3,-0.03238,0.00013,1.1543]
[1780199859857,36.4,74060.65,156.3,-0.0321,0.00012,1.14357]
[1780199870941,36.4,74060.57,156.3,-0.03211,0.00012,1.14386]
[1780199875976,36.4,74060.87,156.3,-0.03207,0.00012,1.14277]
[1780199883029,36.4,74054.72,156.3,-0.03285,0.00013,1.16532]
[1780199884036,36.4,74046.63,156.3,-0.03388,0.00013,1.19546]
[1780199889071,36.4,74044.41,156.3,-0.03416,0.00013,1.20353]
[1780199894106,36.39,74043.67,156.3,-0.03425,0.00013,1.20597]
[1780199895987,36.39,74043.67,156.3,-0.03425,0.00013,1.20597]
[1780199901155,36.39,74044.26,156.3,-0.03415,0.00013,1.20324]
[1780199906189,36.39,74046.1,156.3,-0.0339,0.00013,1.19597]
[1780199911683,36.38,74047.92,156.3,-0.03366,0.00013,1.18897]
[1780199912232,36.38,74052.85,156.3,-0.03275,0.00013,1.15997]
[1780199917267,36.38,74056.36,156.3,-0.0323,0.00013,1.14708]
[1780199922302,36.38,74053.24,156.3,-0.0327,0.00013,1.15853]
[1780199930360,36.38,74052.59,156.3,-0.03278,0.00013,1.16093]
[1780199932328,36.38,74052.53,156.3,-0.03279,0.00013,1.16115]
[1780199937409,36.38,74051.16,156.3,-0.03296,0.00013,1.16621]
[1780199943451,36.38,74050.65,156.3,-0.03303,0.00013,1.1681]
[1780199944292,36.38,74050.65,156.3,-0.03303,0.00013,1.1681]
[1780199949493,36.38,74049.01,156.3,-0.03323,0.00013,1.17412]
[1780199954527,36.38,74048.38,156.3,-0.03331,0.00013,1.17637]
[1780199959563,36.38,74044.99,156.3,-0.03374,0.00013,1.18891]
[1780199964598,36.38,74043.37,156.3,-0.03395,0.00013,1.19476]
[1780199965521,36.38,74043.37,156.3,-0.03395,0.00013,1.19476]
[1780199965528,36.38,74043.37,156.3,-0.03395,0.00013,1.19476]
[1780199970640,36.38,74044.04,156.3,-0.03386,0.00013,1.19219]
[1780199975674,36.38,74043.93,156.3,-0.03359,0.00013,1.18192]
[1780199985745,36.38,74043.6,156.3,-0.03363,0.00013,1.18315]
[1780199992394,36.38,74043.54,156.3,-0.03364,0.00013,1.18338]
[1780199998836,36.38,74043.52,156.3,-0.03364,0.00013,1.18345]
[1780200003871,36.38,74042.08,156.3,-0.03383,0.00013,1.18886]
[1780200006892,36.38,74037.92,156.3,-0.03438,0.00013,1.20456]
[1780200008906,36.38,74049.0,156.3,-0.03294,0.00013,1.16305]
[1780200013940,36.38,74047.42,156.3,-0.03314,0.00013,1.16891]
[1780200019365,36.38,74047.85,156.3,-0.03308,0.00013,1.16731]
[1780200024816,36.38,74047.43,156.3,-0.03314,0.00013,1.16884]
[1780200030056,36.38,74047.56,156.3,-0.03312,0.00013,1.1683]
[1780200035091,36.38,74047.61,156.3,-0.03283,0.00013,1.15748]
[1780200040126,36.38,74046.93,156.3,-0.03292,0.00013,1.15999]
[1780200045161,36.38,74046.9,156.3,-0.03292,0.00013,1.16009]
[1780200051205,36.38,74046.27,156.3,-0.033,0.00013,1.16241]
[1780200056240,36.38,74048.7,156.3,-0.03269,0.00013,1.15342]
[1780200061276,36.38,74047.43,156.3,-0.03285,0.00013,1.1581]
[1780200070339,36.38,74047.69,156.3,-0.03282,0.00013,1.15714]
[1780200075374,36.38,74047.86,156.3,-0.0328,0.00013,1.15652]
[1780200080409,36.38,74048.97,156.3,-0.03265,0.00013,1.15242]
[1780200085444,36.38,74048.97,156.3,-0.03265,0.00013,1.15242]
[1780200091486,36.38,74047.38,156.3,-0.03258,0.00013,1.1477]
[1780200096522,36.38,74046.51,156.3,-0.03269,0.00013,1.1509]
[1780200102036,36.38,74045.9,156.3,-0.03276,0.00013,1.15315]
[1780200106592,36.38,74038.41,156.3,-0.03373,0.00013,1.18095]
[1780200111627,36.37,74036.34,156.3,-0.03399,0.00013,1.1885]
[1780200116662,36.37,74035.92,156.3,-0.03404,0.00013,1.18982]
[1780200121697,36.37,74042.36,156.3,-0.03319,0.00013,1.16541]
[1780200123955,36.37,74047.71,156.3,-0.0325,0.00013,1.14563]
[1780200131767,36.37,74047.64,156.3,-0.03251,0.00013,1.14588]
[1780200141351,36.37,74047.18,156.3,-0.03257,0.00013,1.14757]
[1780200155935,36.37,74046.68,156.3,-0.03235,0.00013,1.13884]
[1780200161977,36.37,74046.97,156.3,-0.03232,0.00013,1.13778]
[1780200167012,36.37,74046.3,156.3,-0.0324,0.00013,1.14023]
[1780200172049,36.37,74046.32,156.3,-0.0324,0.00013,1.14016]
[1780200177084,36.37,74046.26,156.3,-0.03241,0.00013,1.14038]
[1780200182119,36.37,74046.64,156.3,-0.03236,0.00013,1.13898]
[1780200187157,36.37,74046.96,156.3,-0.03232,0.00013,1.13781]
[1780200191185,36.37,74053.65,156.3,-0.03148,0.00012,1.11351]
[1780200192192,36.37,74060.01,156.3,-0.0307,0.00012,1.09074]
[1780200194963,36.37,74058.88,156.3,-0.03084,0.00012,1.09476]
[1780200200249,36.37,74058.83,156.3,-0.03084,0.00012,1.09494]
[1780200205284,36.37,74059.9,156.3,-0.03071,0.00012,1.09113]
[1780200208267,36.37,74060.62,156.3,-0.03063,0.00012,1.08858]
[1780200211326,36.37,74061.55,156.3,-0.03024,0.00012,1.075]
[1780200216361,36.37,74062.95,156.3,-0.03008,0.00012,1.07008]
[1780200221396,36.37,74063.81,156.3,-0.02997,0.00012,1.06706]
[1780200226433,36.37,74063.24,156.3,-0.03004,0.00012,1.06906]
[1780200231468,36.37,74062.85,156.3,-0.03009,0.00012,1.07043]
[1780200236503,36.37,74061.66,156.3,-0.03023,0.00012,1.07461]
[1780200241542,36.37,74056.99,156.3,-0.03079,0.00012,1.09114]
[1780200246579,36.37,74059.51,156.3,-0.03049,0.00012,1.0822]
[1780200251614,36.37,74058.12,156.3,-0.03066,0.00012,1.08713]
[1780200256648,36.37,74057.81,156.3,-0.0307,0.00012,1.08823]
[1780200261683,36.37,74057.78,156.3,-0.0307,0.00012,1.08834]
[1780200267725,36.37,74056.4,156.3,-0.03087,0.00012,1.09325]
[1780200272760,36.37,74055.77,156.3,-0.03067,0.00012,1.08512]
[1780200277795,36.37,74056.28,156.3,-0.03061,0.00012,1.08331]
[1780200282830,36.37,74056.1,156.3,-0.03063,0.00012,1.08395]
[1780200288872,36.37,74056.28,156.3,-0.03061,0.00012,1.08331]
[1780200296937,36.37,74055.83,156.3,-0.03066,0.00012,1.08491]
[1780200301972,36.37,74054.59,156.3,-0.03081,0.00012,1.08932]
[1780200308027,36.37,74055.04,156.3,-0.03076,0.00012,1.08772]
[1780200318093,36.37,74054.71,156.3,-0.0308,0.00012,1.08889]
[1780200321114,36.37,74062.32,156.3,-0.02988,0.00012,1.06205]
[1780200326149,36.37,74064.11,156.3,-0.02967,0.00012,1.0558]
[1780200331184,36.37,74063.3,156.3,-0.02949,0.00012,1.04842]
[1780200336274,36.37,74062.7,156.3,-0.02957,0.00012,1.0505]
[1780200349313,36.37,74062.09,156.3,-0.02964,0.00012,1.05262]
[1780200354898,36.37,74062.05,156.3,-0.02964,0.00012,1.05276]
[1780200356895,36.37,74062.05,156.3,-0.02964,0.00012,1.05276]
[1780200362404,36.37,74059.52,156.3,-0.02994,0.00012,1.06159]
[1780200367439,36.37,74060.57,156.3,-0.02982,0.00012,1.05792]
[1780200372475,36.37,74060.81,156.3,-0.02979,0.00012,1.05708]
[1780200378517,36.37,74061.25,156.3,-0.02974,0.00012,1.05555]
[1780200383552,36.37,74060.26,156.3,-0.02986,0.00012,1.059]
[1780200391473,36.37,74059.4,156.3,-0.02996,0.00012,1.06201]
[1780200400671,36.37,74053.5,156.3,-0.03039,0.00012,1.07245]
[1780200408727,36.37,74054.03,156.3,-0.03033,0.00012,1.07057]
[1780200414769,36.37,74053.66,156.3,-0.03038,0.00012,1.07188]
[1780200419803,36.37,74053.78,156.3,-0.03036,0.00012,1.07146]
[1780200425846,36.37,74053.79,156.3,-0.03036,0.00012,1.07142]
[1780200430881,36.37,74052.01,156.3,-0.03058,0.00012,1.07772]
[1780200436924,36.37,74050.85,156.3,-0.03072,0.00012,1.08183]
[1780200442966,36.37,74051.26,156.3,-0.03067,0.00012,1.08038]
[1780200449008,36.37,74048.74,156.3,-0.03098,0.00012,1.08935]
[1780200450015,36.37,74043.13,156.3,-0.03167,0.00013,1.10952]
[1780200452029,36.37,74043.91,156.3,-0.03129,0.00012,1.09617]
[1780200458071,36.37,74043.32,156.3,-0.03137,0.00012,1.09829]
[1780200463106,36.37,74043.09,156.3,-0.0314,0.00012,1.09912]
[1780200468141,36.37,74041.15,156.3,-0.03164,0.00013,1.10612]
[1780200473176,36.37,74041.63,156.3,-0.03158,0.00013,1.10438]
[1780200478211,36.37,74041.21,156.3,-0.03163,0.00013,1.1059]
[1780200484253,36.37,74038.63,156.3,-0.03196,0.00013,1.11526]
[1780200489288,36.37,74037.94,156.3,-0.03205,0.00013,1.11777]
[1780200494326,36.37,74037.13,156.3,-0.03215,0.00013,1.12072]
[1780200500369,36.37,74036.8,156.3,-0.03219,0.00013,1.12193]
[1780200505404,36.37,74036.87,156.3,-0.03218,0.00013,1.12167]
[1780200510439,36.37,74036.54,156.3,-0.03222,0.00013,1.12288]
[1780200515474,36.37,74036.98,156.3,-0.03188,0.00013,1.11063]
[1780200523534,36.37,74037.18,156.3,-0.03186,0.00013,1.1099]
[1780200534611,36.37,74036.27,156.3,-0.03197,0.00013,1.11321]
[1780200541660,36.37,74035.89,156.3,-0.03202,0.00013,1.11459]
[1780200546695,36.37,74036.85,156.3,-0.0319,0.00013,1.1111]
[1780200554751,36.37,74039.16,156.3,-0.03161,0.00013,1.10273]
[1780200559786,36.37,74037.78,156.3,-0.03178,0.00013,1.10772]
[1780200566835,36.37,74037.85,156.3,-0.03177,0.00013,1.10747]
[1780200572877,36.37,74037.81,156.3,-0.03149,0.00013,1.09701]
[1780200577912,36.37,74037.84,156.3,-0.03149,0.00013,1.0969]
[1780200582947,36.37,74037.63,156.3,-0.03151,0.00013,1.09766]
[1780200588989,36.37,74037.71,156.3,-0.0315,0.00013,1.09737]
[1780200594483,36.37,74037.71,156.3,-0.0315,0.00013,1.09737]
[1780200600066,36.37,74037.71,156.3,-0.0315,0.00013,1.09737]
[1780200608237,36.37,74037.74,156.3,-0.0315,0.00013,1.09726]
[1780200614164,36.37,74037.74,156.3,-0.0315,0.00013,1.09726]
[1780200620833,36.37,74037.67,156.3,-0.03151,0.00013,1.09752]
[1780200626249,36.37,74035.31,156.3,-0.03181,0.00013,1.10605]
[1780200634305,36.37,74035.31,156.3,-0.03152,0.00013,1.09542]
[1780200639340,36.37,74034.61,156.3,-0.03161,0.00013,1.09795]
[1780200640526,36.37,74031.04,156.3,-0.03206,0.00013,1.1109]
[1780200641354,36.37,74026.11,156.3,-0.0327,0.00013,1.12898]
[1780200647396,36.37,74023.16,156.3,-0.03308,0.00013,1.13989]
[1780200652431,36.37,74023.31,156.3,-0.03306,0.00013,1.13933]
[1780200657466,36.37,74022.39,156.3,-0.03319,0.00013,1.14275]
[1780200662501,36.37,74022.47,156.3,-0.03317,0.00013,1.14245]
[1780200667536,36.37,74025.48,156.3,-0.03278,0.00013,1.1313]
[1780200669031,36.37,74025.48,156.3,-0.03278,0.00013,1.1313]
[1780200668543,36.37,74030.66,156.3,-0.03211,0.00013,1.11229]
[1780200673580,36.37,74030.35,156.3,-0.03215,0.00013,1.11342]
[1780200676601,36.37,74024.64,156.3,-0.03289,0.00013,1.1344]
[1780200677608,36.37,74020.85,156.3,-0.03339,0.00013,1.14848]
[1780200682643,36.37,74018.3,156.3,-0.03373,0.00013,1.15799]
[1780200687678,36.37,74018.56,156.3,-0.03369,0.00013,1.15693]
[1780200691706,36.37,74020.11,156.3,-0.03318,0.00013,1.14017]
[1780200696741,36.37,74021.11,156.3,-0.03305,0.00013,1.13645]
[1780200701776,36.37,74020.84,156.3,-0.03309,0.00013,1.13745]
[1780200707383,36.37,74020.63,156.3,-0.03311,0.00013,1.13823]
[1780200707818,36.37,74024.57,156.3,-0.0326,0.00013,1.12367]
[1780200712854,36.37,74028.93,156.3,-0.03204,0.00013,1.1077]
[1780200717888,36.37,74029.15,156.3,-0.03201,0.00013,1.1069]
[1780200723930,36.37,74029.39,156.3,-0.03198,0.00013,1.10603]
[1780200727958,36.37,74025.31,156.3,-0.0325,0.00013,1.12094]
[1780200732994,36.37,74024.93,156.3,-0.03255,0.00013,1.12234]
[1780200738032,36.37,74025.92,156.3,-0.03242,0.00013,1.11871]
[1780200741903,36.37,74026.42,156.3,-0.03236,0.00013,1.11687]
[1780200747095,36.37,74026.57,156.3,-0.03234,0.00013,1.11632]
[1780200748219,36.37,74026.51,156.3,-0.03235,0.00013,1.11654]
[1780200754144,36.37,74026.62,156.3,-0.03204,0.00013,1.10538]
[1780200761193,36.37,74026.04,156.3,-0.03212,0.00013,1.1075]
[1780200766228,36.37,74026.59,156.3,-0.03205,0.00013,1.10549]
[1780200771263,36.37,74026.36,156.3,-0.03208,0.00013,1.10633]
[1780200776298,36.37,74026.25,156.3,-0.03209,0.00013,1.10673]
[1780200781474,36.37,74026.35,156.3,-0.03208,0.00013,1.10636]
[1780200787375,36.37,74021.99,156.3,-0.03264,0.00013,1.12234]
[1780200794424,36.37,74022.58,156.3,-0.03256,0.00013,1.12017]
[1780200800466,36.37,74022.13,156.3,-0.03262,0.00013,1.12183]
[1780200804673,36.37,74024.25,156.3,-0.03235,0.00013,1.11404]
[1780200804708,36.37,74024.25,156.3,-0.03235,0.00013,1.11404]
[1780200807793,36.37,74023.49,156.3,-0.03245,0.00013,1.11683]
[1780200817628,36.37,74021.84,156.3,-0.03266,0.00013,1.12289]
[1780200817683,36.37,74021.84,156.3,-0.03266,0.00013,1.12289]
[1780200823628,36.37,74021.41,156.3,-0.03242,0.00013,1.11364]
[1780200828663,36.37,74021.2,156.3,-0.03245,0.00013,1.11441]
[1780200832714,36.37,74021.17,156.3,-0.03245,0.00013,1.11452]
[1780200836719,36.37,74025.64,156.3,-0.03188,0.00013,1.0982]
[1780200841754,36.37,74026.03,156.3,-0.03183,0.00013,1.09678]
[1780200846789,36.37,74027.12,156.3,-0.03169,0.00013,1.09283]
[1780200851824,36.37,74024.43,156.3,-0.03203,0.00013,1.1026]
[1780200856858,36.37,74022.64,156.3,-0.03226,0.00013,1.10913]
[1780200861894,36.37,74020.5,156.3,-0.03254,0.00013,1.11698]
[1780200867936,36.37,74023.1,156.3,-0.0322,0.00013,1.10745]
[1780200872971,36.37,74020.76,156.3,-0.03221,0.00013,1.1052]
[1780200878010,36.37,74017.23,156.3,-0.03267,0.00013,1.11815]
[1780200884052,36.37,74017.54,156.3,-0.03263,0.00013,1.11701]
[1780200886643,36.37,74017.42,156.3,-0.03265,0.00013,1.11745]
[1780200892113,36.37,74015.14,156.3,-0.03295,0.00013,1.12587]
[1780200897148,36.37,74016.99,156.3,-0.0327,0.00013,1.11903]
[1780200902183,36.37,74016.19,156.3,-0.03281,0.00013,1.12199]
[1780200903661,36.37,74016.11,156.3,-0.03282,0.00013,1.12228]
[1780200905986,36.37,74016.19,156.3,-0.03281,0.00013,1.12199]
[1780200907114,36.37,74016.8,156.3,-0.03273,0.00013,1.11973]
[1780200912253,36.37,74020.53,156.3,-0.03224,0.00013,1.10604]
[1780200918294,36.37,74020.81,156.3,-0.0322,0.00013,1.10501]
[1780200924337,36.37,74020.86,156.3,-0.0322,0.00013,1.10483]
[1780200929372,36.37,74020.53,156.3,-0.03224,0.00013,1.10604]
[1780200934407,36.37,74019.52,156.3,-0.03208,0.00013,1.0989]
[1780200944477,36.37,74019.04,156.3,-0.03214,0.00013,1.10065]
[1780200949451,36.37,74019.04,156.3,-0.03214,0.00013,1.10065]
[1780200958588,36.37,74019.04,156.3,-0.03214,0.00013,1.10065]
[1780200964617,36.37,74017.33,156.3,-0.03236,0.00013,1.1069]
[1780200969652,36.37,74016.81,156.3,-0.03243,0.00013,1.10881]
[1780200976701,36.37,74016.79,156.3,-0.03243,0.00013,1.10888]
[1780200985764,36.37,74011.93,156.3,-0.03307,0.00013,1.12682]
[1780200989408,36.37,74011.99,156.3,-0.03306,0.00013,1.1266]
[1780200990310,36.37,74011.99,156.3,-0.03306,0.00013,1.1266]
[1780200991252,36.37,74011.99,156.3,-0.03306,0.00013,1.1266]
[1780200993891,36.37,74011.7,156.3,-0.0328,0.00013,1.1167]
[1780200997595,36.37,74015.1,156.3,-0.03235,0.00013,1.1042]
[1780200999020,36.37,74017.85,156.3,-0.032,0.00013,1.09415]
[1780201004992,36.37,74015.88,156.3,-0.03225,0.00013,1.10134]
[1780201010965,36.37,74013.91,156.3,-0.03251,0.00013,1.10856]
[1780201016000,36.37,74011.76,156.3,-0.03279,0.00013,1.11648]
[1780201019021,36.37,74008.3,156.3,-0.03325,0.00013,1.12931]
[1780201020480,36.37,74007.9,156.3,-0.0333,0.00013,1.1308]
[1780201020597,36.37,74007.9,156.3,-0.0333,0.00013,1.1308]
[1780201021036,36.37,74004.14,156.3,-0.03381,0.00014,1.14487]
[1780201022662,36.37,74002.11,156.3,-0.03409,0.00014,1.15252]
[1780201029093,36.37,74000.9,156.3,-0.03425,0.00014,1.15702]
[1780201036143,36.36,74004.71,156.3,-0.03373,0.00014,1.14252]
[1780201037150,36.36,74008.26,156.3,-0.03325,0.00013,1.12925]
[1780201041178,36.36,74014.95,156.3,-0.03236,0.00013,1.10454]
[1780201044199,36.36,74018.93,156.3,-0.03185,0.00013,1.09002]
[1780201049234,36.36,74022.22,156.3,-0.03143,0.00013,1.07812]
[1780201052259,36.36,74025.2,156.3,-0.03076,0.00013,1.05674]
[1780201056396,36.36,74024.65,156.3,-0.03083,0.00013,1.0587]
[1780201062330,36.36,74022.47,156.3,-0.0311,0.00013,1.06649]
[1780201067364,36.36,74022.52,156.3,-0.03109,0.00013,1.06631]
[1780201072399,36.36,74022.75,156.3,-0.03107,0.00013,1.06548]
[1780201077435,36.36,74022.53,156.3,-0.03109,0.00013,1.06627]
[1780201077456,36.36,74022.53,156.3,-0.03109,0.00013,1.06627]
[1780201077459,36.36,74022.53,156.3,-0.03109,0.00013,1.06627]
[1780201085492,36.36,74022.38,156.3,-0.03111,0.00013,1.06681]
[1780201090526,36.36,74022.5,156.3,-0.0311,0.00013,1.06638]
[1780201095630,36.36,74022.34,156.3,-0.03112,0.00013,1.06695]
[1780201103619,36.36,74021.48,156.3,-0.03123,0.00013,1.07003]
[1780201105101,36.36,74021.48,156.3,-0.03123,0.00013,1.07003]
[1780201110668,36.36,74021.05,156.3,-0.03128,0.00013,1.07158]
[1780201115703,36.36,74021.16,156.3,-0.03097,0.00013,1.06045]
[1780201120739,36.36,74022.29,156.3,-0.03083,0.00013,1.05642]
[1780201125262,36.36,74022.11,156.3,-0.03085,0.00013,1.05706]
[1780201130809,36.36,74023.15,156.3,-0.03072,0.00013,1.05336]
[1780201136852,36.36,74023.68,156.3,-0.03066,0.00013,1.05147]
[1780201140879,36.36,74028.39,156.3,-0.03007,0.00012,1.03485]
[1780201141887,36.36,74032.8,156.3,-0.02953,0.00012,1.01945]
[1780201144908,36.36,74036.57,156.3,-0.02907,0.00012,1.00642]
[1780201150160,36.36,74037.05,156.3,-0.02902,0.00012,1.00477]
[1780201157999,36.36,74037.17,156.3,-0.029,0.00012,1.00436]
[1780201161943,36.36,74037.16,156.3,-0.029,0.00012,1.00439]
[1780201167064,36.36,74039.34,156.3,-0.02874,0.00012,0.99692]
[1780201172099,36.36,74039.51,156.3,-0.02844,0.00012,0.986]
[1780201177134,36.36,74040.22,156.3,-0.02836,0.00012,0.98359]
[1780201182168,36.36,74041.06,156.3,-0.02826,0.00012,0.98074]
[1780201186021,36.36,74039.57,156.3,-0.02843,0.00012,0.98579]
[1780201191232,36.36,74039.05,156.3,-0.0285,0.00012,0.98756]
[1780201196267,36.36,74036.49,156.3,-0.0288,0.00012,0.99629]
[1780201198493,36.36,74036.66,156.3,-0.02878,0.00012,0.99571]
[1780201212379,36.36,74035.03,156.3,-0.02897,0.00012,1.00129]
[1780201217414,36.36,74036.11,156.3,-0.02885,0.00012,0.99759]
[1780201222209,36.36,74036.33,156.3,-0.02882,0.00012,0.99683]
[1780201231512,36.36,74039.77,156.3,-0.02813,0.00012,0.9748]
[1780201234113,36.36,74041.64,156.3,-0.02791,0.00012,0.9685]
[1780201237554,36.36,74048.77,156.3,-0.02709,0.00011,0.94478]
[1780201239568,36.36,74058.12,156.3,-0.02604,0.00011,0.91433]
[1780201240577,36.36,74062.98,156.3,-0.02551,0.00011,0.89878]
[1780201240921,36.36,74062.98,156.3,-0.02551,0.00011,0.89878]
[1780201243213,36.36,74066.01,156.3,-0.02519,0.00011,0.88919]
[1780201248633,36.36,74067.8,156.3,-0.025,0.00011,0.88356]
[1780201254500,36.36,74067.62,156.3,-0.02502,0.00011,0.88413]
[1780201254560,36.36,74067.62,156.3,-0.02502,0.00011,0.88413]
[1780201256457,36.36,74068.08,156.3,-0.02497,0.00011,0.88268]
[1780201258706,36.36,74075.44,156.3,-0.0242,0.0001,0.85983]
[1780201262121,36.36,74078.85,156.3,-0.02385,0.0001,0.84939]
[1780201263741,36.36,74083.04,156.3,-0.02342,0.0001,0.8367]
[1780201265755,36.36,74089.29,156.3,-0.0228,0.0001,0.81802]
[1780201270790,36.36,74089.44,156.3,-0.02278,0.0001,0.81758]
[1780201275824,36.36,74090.49,156.3,-0.02268,0.0001,0.81447]
[1780201280860,36.36,74089.49,156.3,-0.02278,0.0001,0.81743]
[1780201283884,36.36,74093.55,156.3,-0.02238,0.0001,0.80548]
[1780201285898,36.36,74097.12,156.3,-0.02204,0.0001,0.79507]
[1780201290933,36.36,74100.47,156.3,-0.02172,9e-05,0.7854]
[1780201295968,36.36,74108.67,156.3,-0.02073,9e-05,0.75321]
[1780201298988,36.36,74113.46,156.3,-0.0203,9e-05,0.73995]
[1780201304024,36.36,74114.87,156.3,-0.02017,9e-05,0.73608]
[1780201309059,36.36,74104.48,156.3,-0.02111,9e-05,0.76496]
[1780201310066,36.36,74095.34,156.3,-0.02197,0.0001,0.79108]
[1780201312080,36.36,74090.42,156.3,-0.02244,0.0001,0.80541]
[1780201317115,36.36,74093.0,156.3,-0.02219,0.0001,0.79787]
[1780201322150,36.36,74097.21,156.3,-0.02179,9e-05,0.78568]
[1780201324164,36.36,74106.01,156.3,-0.02097,9e-05,0.76066]
[1780201325171,36.36,74112.3,156.3,-0.0204,9e-05,0.74314]
[1780201329199,36.36,74105.9,156.3,-0.02098,9e-05,0.76097]
[1780201334234,36.36,74102.44,156.3,-0.0213,9e-05,0.77074]
[1780201339269,36.36,74099.67,156.3,-0.02156,9e-05,0.77862]
[1780201341283,36.36,74093.33,156.3,-0.02216,0.0001,0.79691]
[1780201342519,36.36,74089.93,156.3,-0.02249,0.0001,0.80685]
[1780201348332,36.36,74089.54,156.3,-0.02253,0.0001,0.808]
[1780201353367,36.36,74086.77,156.3,-0.02255,0.0001,0.80686]
[1780201358402,36.36,74084.5,156.3,-0.02278,0.0001,0.81356]
[1780201363437,36.36,74083.45,156.3,-0.02288,0.0001,0.81668]
[1780201368474,36.36,74082.68,156.3,-0.02296,0.0001,0.81897]
[1780201373512,36.36,74082.6,156.3,-0.02297,0.0001,0.8192]
[1780201378547,36.36,74083.41,156.3,-0.02289,0.0001,0.8168]
[1780201383583,36.36,74083.87,156.3,-0.02284,0.0001,0.81543]
[1780201387611,36.36,74087.41,156.3,-0.02249,0.0001,0.80498]
[1780201388617,36.36,74092.28,156.3,-0.02202,0.0001,0.79077]
[1780201391639,36.36,74100.1,156.3,-0.02128,9e-05,0.76836]
[1780201393652,36.36,74105.85,156.3,-0.02075,9e-05,0.75218]
[1780201398688,36.36,74105.64,156.3,-0.02077,9e-05,0.75277]
[1780201403723,36.36,74106.29,156.3,-0.02071,9e-05,0.75096]
[1780201408759,36.36,74106.83,156.3,-0.02066,9e-05,0.74945]
[1780201413793,36.36,74106.68,156.3,-0.02044,9e-05,0.74099]
[1780201418829,36.36,74106.92,156.3,-0.02042,9e-05,0.74033]
[1780201423866,36.36,74110.18,156.3,-0.02013,9e-05,0.73137]
[1780201428901,36.36,74109.99,156.3,-0.02015,9e-05,0.73189]
[1780201434799,36.36,74107.42,156.3,-0.02038,9e-05,0.73895]
[1780201433936,36.36,74103.77,156.3,-0.02071,9e-05,0.74907]
[1780201435564,36.36,74097.88,156.3,-0.02125,9e-05,0.76562]
[1780201440985,36.36,74096.83,156.3,-0.02135,9e-05,0.76859]
[1780201448034,36.36,74096.69,156.3,-0.02136,9e-05,0.76899]
[1780201453070,36.36,74093.74,156.3,-0.02164,9e-05,0.77741]
[1780201454077,36.36,74090.33,156.3,-0.02196,0.0001,0.78723]
[1780201459112,36.36,74088.64,156.3,-0.02213,0.0001,0.79213]
[1780201464147,36.36,74089.42,156.3,-0.02205,0.0001,0.78987]
[1780201469182,36.36,74089.41,156.3,-0.02205,0.0001,0.7899]
[1780201474217,36.36,74089.29,156.3,-0.02182,0.0001,0.78105]
[1780201485294,36.36,74089.47,156.3,-0.0218,0.0001,0.78053]
[1780201493350,36.36,74088.41,156.3,-0.0219,0.0001,0.78359]
[1780201499392,36.36,74088.37,156.3,-0.02191,0.0001,0.7837]
[1780201505434,36.36,74088.3,156.3,-0.02192,0.0001,0.7839]
[1780201513491,36.36,74088.45,156.3,-0.0219,0.0001,0.78347]
[1780201519533,36.36,74088.45,156.3,-0.0219,0.0001,0.78347]
[1780201524568,36.36,74088.41,156.3,-0.0219,0.0001,0.78359]
[1780201529603,36.36,74088.25,156.3,-0.02192,0.0001,0.78405]
[1780201531617,36.36,74088.62,156.3,-0.02164,0.0001,0.7738]
[1780201536652,36.36,74089.12,156.3,-0.02159,0.0001,0.77237]
[1780201541687,36.36,74089.66,156.3,-0.02154,9e-05,0.77082]
[1780201547729,36.36,74089.55,156.3,-0.02155,9e-05,0.77114]
[1780201552748,36.36,74089.58,156.3,-0.02155,9e-05,0.77105]
[1780201557799,36.36,74089.15,156.3,-0.02159,0.0001,0.77228]
[1780201562834,36.36,74089.64,156.3,-0.02154,9e-05,0.77088]
[1780201566862,36.36,74094.78,156.3,-0.02106,9e-05,0.75629]
[1780201569883,36.36,74098.58,156.3,-0.02071,9e-05,0.74565]
[1780201574918,36.36,74099.06,156.3,-0.02067,9e-05,0.74431]
[1780201579953,36.36,74097.56,156.3,-0.0208,9e-05,0.74849]
[1780201584988,36.36,74099.37,156.3,-0.02064,9e-05,0.74345]
[1780201590027,36.36,74099.61,156.3,-0.02062,9e-05,0.74278]
[1780201593048,36.36,74099.91,156.3,-0.02035,9e-05,0.73303]
[1780201599090,36.36,74099.93,156.3,-0.02035,9e-05,0.73298]
[1780201604125,36.36,74097.77,156.3,-0.02055,9e-05,0.73895]
[1780201610168,36.36,74096.94,156.3,-0.02062,9e-05,0.74125]
[1780201615203,36.36,74093.13,156.3,-0.02097,9e-05,0.7519]
[1780201619231,36.36,74089.23,156.3,-0.02134,9e-05,0.76291]
[1780201622252,36.36,74097.09,156.3,-0.02061,9e-05,0.74083]
[1780201627287,36.36,74097.54,156.3,-0.02057,9e-05,0.73958]
[1780201634336,36.36,74097.24,156.3,-0.0206,9e-05,0.74042]
[1780201639371,36.36,74098.16,156.3,-0.02051,9e-05,0.73787]
[1780201644406,36.36,74098.06,156.3,-0.02052,9e-05,0.73814]
[1780201649441,36.36,74098.44,156.3,-0.02049,9e-05,0.73709]
[1780201654476,36.36,74097.37,156.3,-0.02035,9e-05,0.73112]
[1780201659511,36.36,74095.51,156.3,-0.02052,9e-05,0.73626]
[1780201665553,36.36,74095.07,156.3,-0.02056,9e-05,0.73748]
[1780201670588,36.36,74095.79,156.3,-0.02049,9e-05,0.73548]
[1780201677637,36.36,74095.71,156.3,-0.0205,9e-05,0.7357]
[1780201685693,36.36,74095.73,156.3,-0.0205,9e-05,0.73565]
[1780201690728,36.36,74095.62,156.3,-0.02051,9e-05,0.73595]
[1780201695763,36.36,74095.15,156.3,-0.02055,9e-05,0.73725]
[1780201701805,36.36,74095.13,156.3,-0.02055,9e-05,0.73731]
[1780201706843,36.36,74092.39,156.3,-0.0208,9e-05,0.74494]
[1780201711878,36.36,74092.16,156.3,-0.02059,9e-05,0.73657]
[1780201718927,36.36,74091.65,156.3,-0.02063,9e-05,0.73798]
[1780201723962,36.36,74090.99,156.3,-0.02069,9e-05,0.73982]
[1780201735039,36.36,74091.1,156.3,-0.02068,9e-05,0.73952]
[1780201740074,36.36,74089.89,156.3,-0.02079,9e-05,0.74289]
[1780201745109,36.36,74087.78,156.3,-0.02099,9e-05,0.7488]
[1780201750144,36.36,74087.83,156.3,-0.02099,9e-05,0.74866]
[1780201755180,36.36,74088.93,156.3,-0.02088,9e-05,0.74558]
[1780201760215,36.36,74089.02,156.3,-0.02088,9e-05,0.74532]
[1780201766257,36.36,74089.07,156.3,-0.02087,9e-05,0.74518]
[1780201771292,36.36,74088.12,156.3,-0.02072,9e-05,0.73878]
[1780201776327,36.36,74088.45,156.3,-0.02069,9e-05,0.73787]
[1780201782369,36.36,74088.32,156.3,-0.0207,9e-05,0.73823]
[1780201787404,36.36,74089.11,156.3,-0.02063,9e-05,0.73603]
[1780201793447,36.36,74089.7,156.3,-0.02057,9e-05,0.73439]
[1780201798482,36.36,74085.15,156.3,-0.02099,9e-05,0.7471]
[1780201800496,36.36,74081.33,156.3,-0.02135,0.0001,0.7579]
[1780201805531,36.36,74081.09,156.3,-0.02138,0.0001,0.75858]
[1780201810566,36.36,74080.31,156.3,-0.02145,0.0001,0.7608]
[1780201812580,36.36,74066.62,156.3,-0.02279,0.0001,0.80058]
[1780201813587,36.36,74061.08,156.3,-0.02335,0.0001,0.81712]
[1780201814594,36.36,74054.63,156.3,-0.02402,0.00011,0.83669]
[1780201816196,36.36,74050.42,156.3,-0.02447,0.00011,0.84966]
[1780201817614,36.36,74046.56,156.3,-0.02488,0.00011,0.86167]
[1780201822650,36.36,74044.06,156.3,-0.02516,0.00011,0.86952]
[1780201824664,36.36,74048.92,156.3,-0.02463,0.00011,0.85431]
[1780201826678,36.36,74053.14,156.3,-0.02418,0.00011,0.84126]
[1780201829699,36.36,74058.0,156.3,-0.02367,0.0001,0.82642]
[1780201831713,36.36,74058.65,156.3,-0.02334,0.0001,0.8148]
[1780201836748,36.36,74058.4,156.3,-0.02337,0.0001,0.81556]
[1780201842425,36.36,74061.45,156.3,-0.02306,0.0001,0.80642]
[1780201847825,36.36,74062.43,156.3,-0.02296,0.0001,0.8035]
[1780201852860,36.36,74063.52,156.3,-0.02285,0.0001,0.80026]
[1780201857895,36.36,74063.62,156.3,-0.02284,0.0001,0.79996]
[1780201862931,36.36,74059.36,156.3,-0.02327,0.0001,0.81267]
[1780201865499,36.36,74059.26,156.3,-0.02328,0.0001,0.81297]
[1780201866473,36.36,74059.26,156.3,-0.02328,0.0001,0.81297]
[1780201868730,36.36,74057.5,156.3,-0.02346,0.0001,0.81827]
[1780201874018,36.36,74056.98,156.3,-0.02352,0.0001,0.81984]
[1780201879045,36.36,74056.77,156.3,-0.02354,0.0001,0.82047]
[1780201887103,36.36,74057.12,156.3,-0.0235,0.0001,0.81941]
[1780201892138,36.36,74057.17,156.3,-0.02323,0.0001,0.80961]
[1780201898180,36.36,74056.85,156.3,-0.02327,0.0001,0.81057]
[1780201902842,36.36,74056.85,156.3,-0.02327,0.0001,0.81057]
[1780201904262,36.36,74056.85,156.3,-0.02327,0.0001,0.81057]
[1780201916306,36.36,74056.63,156.3,-0.02329,0.0001,0.81123]
[1780201921341,36.36,74055.76,156.3,-0.02338,0.0001,0.81385]
[1780201926376,36.36,74054.18,156.3,-0.02354,0.0001,0.81862]
[1780201931410,36.36,74052.59,156.3,-0.02371,0.0001,0.82343]
[1780201936446,36.36,74051.53,156.3,-0.02382,0.0001,0.82666]
[1780201942488,36.36,74052.13,156.3,-0.02376,0.0001,0.82483]
[1780201947523,36.36,74049.71,156.3,-0.02401,0.00011,0.83221]
[1780201950544,36.36,74045.39,156.3,-0.02447,0.00011,0.84551]
[1780201952558,36.36,74045.88,156.3,-0.02415,0.00011,0.83414]
[1780201954572,36.36,74051.38,156.3,-0.02357,0.0001,0.81737]
[1780201956586,36.36,74055.19,156.3,-0.02317,0.0001,0.80591]
[1780201961621,36.36,74053.77,156.3,-0.02332,0.0001,0.81016]
[1780201966656,36.36,74052.57,156.3,-0.02344,0.0001,0.81378]
[1780201974712,36.36,74052.26,156.3,-0.02348,0.0001,0.81471]
[1780201982769,36.36,74052.45,156.3,-0.02346,0.0001,0.81414]
[1780201988811,36.36,74052.22,156.3,-0.02348,0.0001,0.81483]
[1780201993846,36.36,74050.81,156.3,-0.02363,0.0001,0.8191]
[1780201999888,36.36,74049.82,156.3,-0.02373,0.0001,0.8221]
[1780202004924,36.36,74047.77,156.3,-0.02395,0.00011,0.82835]
[1780202009958,36.36,74047.74,156.3,-0.02395,0.00011,0.82844]
[1780202014994,36.36,74048.26,156.3,-0.02363,0.0001,0.81707]
[1780202020029,36.36,74046.21,156.3,-0.02384,0.00011,0.8233]
[1780202025064,36.36,74046.13,156.3,-0.02385,0.00011,0.82355]
[1780202030099,36.36,74048.02,156.3,-0.02365,0.0001,0.8178]
[1780202035134,36.36,74048.74,156.3,-0.02358,0.0001,0.81562]
[1780202040170,36.36,74051.43,156.3,-0.0233,0.0001,0.80751]
[1780202041375,36.36,74051.43,156.3,-0.0233,0.0001,0.80751]
[1780202050240,36.36,74051.54,156.3,-0.02329,0.0001,0.80718]
[1780202053275,36.36,74051.54,156.3,-0.02329,0.0001,0.80718]
[1780202059303,36.36,74051.73,156.3,-0.02327,0.0001,0.80661]
[1780202068366,36.36,74051.84,156.3,-0.02325,0.0001,0.80628]
[1780202073401,36.36,74051.37,156.3,-0.02304,0.0001,0.79801]
[1780202078437,36.36,74048.74,156.3,-0.02331,0.0001,0.80588]
[1780202083473,36.36,74048.56,156.3,-0.02333,0.0001,0.80643]
[1780202088508,36.36,74049.36,156.3,-0.02325,0.0001,0.80402]
[1780202093543,36.36,74050.75,156.3,-0.0231,0.0001,0.79986]
[1780202098578,36.36,74050.63,156.3,-0.02311,0.0001,0.80022]
[1780202103613,36.36,74050.6,156.3,-0.02312,0.0001,0.80031]
[1780202108648,36.36,74049.88,156.3,-0.02319,0.0001,0.80246]
[1780202117711,36.36,74049.6,156.3,-0.02322,0.0001,0.8033]
[1780202122746,36.36,74052.69,156.3,-0.0229,0.0001,0.79408]
[1780202130804,36.36,74052.43,156.3,-0.02293,0.0001,0.79486]
[1780202132159,36.36,74052.43,156.3,-0.02293,0.0001,0.79486]
[1780202135008,36.36,74053.17,156.3,-0.02259,0.0001,0.78305]
[1780202135109,36.36,74056.69,156.3,-0.02224,0.0001,0.77273]
[1780202138115,36.36,74066.44,156.3,-0.02128,0.0001,0.74469]
[1780202138858,36.36,74072.87,156.3,-0.02067,9e-05,0.72662]
[1780202143894,36.36,74073.57,156.3,-0.02061,9e-05,0.72468]
[1780202149199,36.36,74073.62,156.3,-0.0206,9e-05,0.72454]
[1780202154971,36.36,74073.82,156.3,-0.02058,9e-05,0.72398]
[1780202162022,36.36,74072.86,156.3,-0.02067,9e-05,0.72665]
[1780202166423,36.36,74071.55,156.3,-0.0208,9e-05,0.7303]
[1780202171572,36.36,74069.28,156.3,-0.02101,0.0001,0.73667]
[1780202172368,36.36,74069.83,156.3,-0.02096,9e-05,0.73512]
[1780202172373,36.36,74073.48,156.3,-0.02061,9e-05,0.72493]
[1780202173100,36.36,74080.91,156.3,-0.01993,9e-05,0.70451]
[1780202175336,36.36,74086.76,156.3,-0.0194,9e-05,0.68874]
[1780202176121,36.36,74091.4,156.3,-0.01899,9e-05,0.67643]
[1780202181156,36.36,74092.88,156.3,-0.01886,9e-05,0.67253]
[1780202184661,36.36,74093.71,156.3,-0.01879,9e-05,0.67036]
[1780202190293,36.36,74091.56,156.3,-0.01898,9e-05,0.676]
[1780202195376,36.36,74088.05,156.3,-0.01905,9e-05,0.67647]
[1780202202304,36.36,74087.73,156.3,-0.01908,9e-05,0.67732]
[1780202207339,36.36,74086.96,156.3,-0.01915,9e-05,0.67936]
[1780202212374,36.36,74086.8,156.3,-0.01916,9e-05,0.67978]
[1780202217410,36.36,74086.77,156.3,-0.01916,9e-05,0.67986]
[1780202222445,36.36,74088.59,156.3,-0.019,9e-05,0.67505]
[1780202227480,36.36,74089.31,156.3,-0.01894,9e-05,0.67315]
[1780202232515,36.36,74087.42,156.3,-0.01911,9e-05,0.67814]
[1780202238556,36.36,74087.83,156.3,-0.01907,9e-05,0.67705]
[1780202243592,36.36,74087.92,156.3,-0.01906,9e-05,0.67682]
[1780202248627,36.36,74088.4,156.3,-0.01902,9e-05,0.67555]
[1780202251648,36.36,74088.66,156.3,-0.01876,9e-05,0.66609]
[1780202256683,36.36,74088.83,156.3,-0.01875,9e-05,0.66564]
[1780202261719,36.36,74089.07,156.3,-0.01873,9e-05,0.66502]
[1780202266754,36.36,74088.29,156.3,-0.01879,9e-05,0.66706]
[1780202272796,36.36,74087.74,156.3,-0.01884,9e-05,0.6685]
[1780202281859,36.36,74087.48,156.3,-0.01886,9e-05,0.66918]
[1780202287901,36.36,74088.52,156.3,-0.01877,9e-05,0.66645]
[1780202292936,36.36,74091.19,156.3,-0.01854,9e-05,0.6595]
[1780202298978,36.36,74092.57,156.3,-0.01843,9e-05,0.65593]
[1780202304013,36.36,74091.32,156.3,-0.01853,9e-05,0.65916]
[1780202309051,36.36,74097.16,156.3,-0.01804,8e-05,0.64415]
[1780202311065,36.36,74105.11,156.3,-0.01716,8e-05,0.61576]
[1780202314086,36.36,74108.73,156.3,-0.01687,8e-05,0.60689]
[1780202319123,36.36,74110.05,156.3,-0.01676,8e-05,0.60368]
[1780202324158,36.36,74104.51,156.3,-0.0172,8e-05,0.61724]
[1780202329193,36.36,74105.86,156.3,-0.0171,8e-05,0.61391]
[1780202335235,36.36,74103.15,156.3,-0.01731,8e-05,0.6206]
[1780202340270,36.36,74103.57,156.3,-0.01728,8e-05,0.61956]
[1780202345305,36.36,74100.75,156.3,-0.01751,8e-05,0.62658]
[1780202350340,36.36,74096.38,156.3,-0.01787,8e-05,0.63757]
[1780202355375,36.36,74096.11,156.3,-0.0179,8e-05,0.63825]
[1780202360409,36.36,74095.77,156.3,-0.01792,8e-05,0.63911]
[1780202365448,36.36,74095.92,156.3,-0.01791,8e-05,0.63873]
[1780202370483,36.36,74095.6,156.3,-0.01794,8e-05,0.63955]
[1780202371490,36.36,74096.14,156.3,-0.01766,8e-05,0.62963]
[1780202376525,36.36,74095.92,156.3,-0.01768,8e-05,0.63019]
[1780202377532,36.36,74092.4,156.3,-0.01798,8e-05,0.63909]
[1780202378538,36.36,74088.68,156.3,-0.01829,9e-05,0.6486]
[1780202381560,36.36,74085.1,156.3,-0.0186,9e-05,0.65785]
[1780202386595,36.36,74084.38,156.3,-0.01866,9e-05,0.65972]
[1780202391630,36.36,74084.3,156.3,-0.01867,9e-05,0.65993]
[1780202400693,36.36,74084.3,156.3,-0.01867,9e-05,0.65993]
[1780202405730,36.36,74083.72,156.3,-0.01872,9e-05,0.66145]
[1780202410765,36.36,74083.19,156.3,-0.01877,9e-05,0.66283]
[1780202418822,36.36,74083.16,156.3,-0.01877,9e-05,0.66291]
[1780202423856,36.36,74083.39,156.3,-0.01875,9e-05,0.66231]
[1780202430905,36.36,74083.47,156.3,-0.01874,9e-05,0.6621]
[1780202431913,36.36,74083.46,156.3,-0.0185,9e-05,0.65335]
[1780202436948,36.36,74083.47,156.3,-0.0185,9e-05,0.65332]
[1780202442990,36.36,74082.16,156.3,-0.01862,9e-05,0.65672]
[1780202449032,36.36,74081.99,156.3,-0.01863,9e-05,0.65716]
[1780202454067,36.36,74076.51,156.3,-0.01911,9e-05,0.67154]
[1780202459102,36.36,74075.03,156.3,-0.01925,9e-05,0.67547]
[1780202464137,36.36,74075.03,156.3,-0.01925,9e-05,0.67547]
[1780202469172,36.36,74077.06,156.3,-0.01907,9e-05,0.67009]
[1780202474207,36.36,74075.77,156.3,-0.01918,9e-05,0.6735]
[1780202476497,36.36,74075.71,156.3,-0.01919,9e-05,0.67366]
[1780202477228,36.36,74075.71,156.3,-0.01919,9e-05,0.67366]
[1780202479242,36.36,74069.74,156.3,-0.01972,9e-05,0.68964]
[1780202484277,36.36,74066.66,156.3,-0.02001,9e-05,0.698]
[1780202490319,36.36,74065.08,156.3,-0.02015,9e-05,0.70232]
[1780202495354,36.36,74062.84,156.3,-0.02011,9e-05,0.69928]
[1780202500391,36.36,74060.05,156.3,-0.02037,9e-05,0.70694]
[1780202506433,36.36,74059.91,156.3,-0.02039,9e-05,0.70733]
[1780202511468,36.36,74059.45,156.3,-0.02043,9e-05,0.7086]
[1780202515496,36.36,74055.68,156.3,-0.02079,0.0001,0.71907]
[1780202520531,36.36,74055.36,156.3,-0.02082,0.0001,0.71997]
[1780202525566,36.36,74054.94,156.3,-0.02086,0.0001,0.72114]
[1780202530601,36.36,74053.54,156.3,-0.02099,0.0001,0.72507]
[1780202535636,36.36,74053.69,156.3,-0.02098,0.0001,0.72465]
[1780202540671,36.36,74054.04,156.3,-0.02094,0.0001,0.72366]
[1780202540965,36.36,74054.04,156.3,-0.02094,0.0001,0.72366]
[1780202545706,36.36,74059.13,156.3,-0.02046,9e-05,0.70948]
[1780202551747,36.36,74059.25,156.3,-0.02019,9e-05,0.69992]
[1780202557439,36.36,74059.09,156.3,-0.02021,9e-05,0.70036]
[1780202558799,36.36,74065.04,156.3,-0.01966,9e-05,0.68418]
[1780202559806,36.36,74069.64,156.3,-0.01924,9e-05,0.67187]
[1780202564844,36.36,74069.86,156.3,-0.01922,9e-05,0.67128]
[1780202569879,36.36,74070.36,156.3,-0.01918,9e-05,0.66996]
[1780202574735,36.36,74070.49,156.3,-0.01916,9e-05,0.66961]
[1780202582970,36.36,74070.0,156.3,-0.01921,9e-05,0.67091]
[1780202589014,36.36,74070.49,156.3,-0.01916,9e-05,0.66961]
[1780202591764,36.36,74069.6,156.3,-0.01924,9e-05,0.67197]
[1780202597070,36.36,74070.52,156.3,-0.01916,9e-05,0.66953]
[1780202604119,36.36,74069.62,156.3,-0.01924,9e-05,0.67192]
[1780202611167,36.36,74070.66,156.3,-0.01891,9e-05,0.66022]
[1780202617210,36.36,74070.58,156.3,-0.01891,9e-05,0.66043]
[1780202622245,36.36,74069.67,156.3,-0.01899,9e-05,0.66282]
[1780202627280,36.36,74071.01,156.3,-0.01887,9e-05,0.6593]
[1780202634329,36.36,74071.21,156.3,-0.01886,9e-05,0.65877]
[1780202639364,36.36,74071.51,156.3,-0.01883,9e-05,0.65799]
[1780202644399,36.36,74070.84,156.3,-0.01889,9e-05,0.65975]
[1780202647420,36.36,74076.28,156.3,-0.01841,9e-05,0.64558]
[1780202652455,36.36,74078.38,156.3,-0.01823,9e-05,0.64017]
[1780202658497,36.36,74078.15,156.3,-0.01825,9e-05,0.64076]
[1780202661950,36.36,74078.51,156.3,-0.01822,9e-05,0.63984]
[1780202668567,36.36,74078.47,156.3,-0.01822,9e-05,0.63994]
[1780202673602,36.36,74077.89,156.3,-0.01804,9e-05,0.63269]
[1780202678958,36.36,74077.67,156.3,-0.01805,9e-05,0.63325]
[1780202684679,36.36,74078.89,156.3,-0.01795,9e-05,0.63014]
[1780202689714,36.36,74082.25,156.3,-0.01767,8e-05,0.62166]
[1780202690721,36.36,74085.64,156.3,-0.01738,8e-05,0.61318]
[1780202692220,36.36,74087.59,156.3,-0.01722,8e-05,0.60835]
[1780202694749,36.36,74092.42,156.3,-0.01683,8e-05,0.5965]
[1780202698777,36.36,74096.97,156.3,-0.01647,8e-05,0.58551]
[1780202702805,36.36,74093.34,156.3,-0.01676,8e-05,0.59427]
[1780202704539,36.36,74092.65,156.3,-0.01681,8e-05,0.59595]
[1780202709853,36.36,74090.57,156.3,-0.01698,8e-05,0.60102]
[1780202714889,36.36,74089.53,156.3,-0.01706,8e-05,0.60357]
[1780202719924,36.36,74088.67,156.3,-0.01713,8e-05,0.60568]
[1780202725965,36.36,74087.48,156.3,-0.01723,8e-05,0.60862]
[1780202731002,36.36,74086.89,156.3,-0.01705,8e-05,0.60157]
[1780202738051,36.36,74086.48,156.3,-0.01708,8e-05,0.60258]
[1780202738165,36.36,74086.48,156.3,-0.01708,8e-05,0.60258]
[1780202746106,36.36,74085.78,156.3,-0.01714,8e-05,0.6043]
[1780202751144,36.36,74085.89,156.3,-0.01713,8e-05,0.60403]
[1780202756179,36.36,74082.66,156.3,-0.0174,8e-05,0.61202]
[1780202761218,36.36,74080.75,156.3,-0.01756,8e-05,0.61679]
[1780202762224,36.36,74076.3,156.3,-0.01793,9e-05,0.62801]
[1780202767259,36.36,74075.05,156.3,-0.01804,9e-05,0.63118]
[1780202773301,36.36,74073.68,156.3,-0.01816,9e-05,0.63468]
[1780202778336,36.36,74073.43,156.3,-0.01818,9e-05,0.63532]
[1780202781357,36.36,74067.56,156.3,-0.01869,9e-05,0.65049]
[1780202785385,36.36,74064.38,156.3,-0.01897,9e-05,0.65883]
[1780202786217,36.36,74064.38,156.3,-0.01897,9e-05,0.65883]
[1780202791428,36.36,74062.8,156.3,-0.01887,9e-05,0.65399]
[1780202796463,36.36,74062.79,156.3,-0.01887,9e-05,0.65402]
[1780202801498,36.36,74062.79,156.3,-0.01887,9e-05,0.65402]
[1780202806496,36.36,74062.15,156.3,-0.01893,9e-05,0.6557]
[1780202809903,36.36,74057.43,156.3,-0.01935,9e-05,0.6682]
[1780202812090,36.36,74055.37,156.3,-0.01954,9e-05,0.67371]
[1780202815763,36.36,74055.97,156.3,-0.01949,9e-05,0.67211]
[1780202821639,36.36,74057.22,156.3,-0.01937,9e-05,0.66876]
[1780202826674,36.36,74057.04,156.3,-0.01939,9e-05,0.66924]
[1780202829695,36.36,74062.35,156.3,-0.01891,9e-05,0.65518]
[1780202831709,36.36,74066.33,156.3,-0.01856,9e-05,0.64478]
[1780202836744,36.36,74066.53,156.3,-0.01854,9e-05,0.64426]
[1780202840814,36.36,74066.87,156.3,-0.01851,9e-05,0.64338]
[1780202842949,36.36,74064.5,156.3,-0.01872,9e-05,0.64954]
[1780202848828,36.36,74060.72,156.3,-0.01906,9e-05,0.65947]
[1780202855877,36.36,74061.08,156.3,-0.01877,9e-05,0.64952]
[1780202860918,36.36,74061.61,156.3,-0.01873,9e-05,0.64813]
[1780202867967,36.36,74061.27,156.3,-0.01876,9e-05,0.64902]
[1780202874009,36.36,74061.15,156.3,-0.01877,9e-05,0.64933]
[1780202874870,36.36,74061.15,156.3,-0.01877,9e-05,0.64933]
[1780202880052,36.36,74060.85,156.3,-0.0188,9e-05,0.65012]
[1780202885087,36.36,74061.0,156.3,-0.01878,9e-05,0.64973]
[1780202890121,36.36,74061.4,156.3,-0.01875,9e-05,0.64868]
[1780202891890,36.36,74061.4,156.3,-0.01875,9e-05,0.64868]
[1780202900192,36.36,74061.4,156.3,-0.01875,9e-05,0.64868]
[1780202907241,36.36,74060.95,156.3,-0.01879,9e-05,0.64986]
[1780202915297,36.36,74061.27,156.3,-0.01851,9e-05,0.64006]
[1780202923765,36.36,74061.19,156.3,-0.01852,9e-05,0.64027]
[1780202929395,36.36,74060.9,156.3,-0.01854,9e-05,0.64102]
[1780202934430,36.36,74060.74,156.3,-0.01856,9e-05,0.64143]
[1780202939465,36.36,74060.84,156.3,-0.01855,9e-05,0.64118]
[1780202944500,36.36,74061.46,156.3,-0.01849,9e-05,0.63957]
[1780202946749,36.36,74065.03,156.3,-0.01818,9e-05,0.63037]
[1780202948528,36.36,74069.27,156.3,-0.01782,9e-05,0.61959]
[1780202952556,36.36,74072.94,156.3,-0.0175,8e-05,0.61037]
[1780202957591,36.36,74072.77,156.3,-0.01752,8e-05,0.61079]
[1780202961619,36.36,74078.22,156.3,-0.01706,8e-05,0.59729]
[1780202962626,36.36,74082.29,156.3,-0.01673,8e-05,0.58736]
[1780202964640,36.36,74087.69,156.3,-0.0163,8e-05,0.57438]
[1780202967661,36.36,74093.53,156.3,-0.01584,8e-05,0.5606]
[1780202971689,36.36,74094.97,156.3,-0.01551,8e-05,0.54908]
[1780202976724,36.36,74097.62,156.3,-0.01531,8e-05,0.543]
[1780202981759,36.36,74097.62,156.3,-0.01531,8e-05,0.543]
[1780202986794,36.36,74097.49,156.3,-0.01532,8e-05,0.54329]
[1780202991829,36.36,74097.44,156.3,-0.01532,8e-05,0.54341]
[1780202996863,36.36,74097.35,156.3,-0.01533,8e-05,0.54361]
[1780203000892,36.36,74101.02,156.3,-0.01506,7e-05,0.53527]
[1780203002906,36.36,74097.64,156.3,-0.01531,8e-05,0.54295]
[1780203007941,36.36,74097.8,156.3,-0.0153,8e-05,0.54259]
[1780203012976,36.36,74097.74,156.3,-0.0153,8e-05,0.54272]
[1780203018011,36.36,74097.59,156.3,-0.01531,8e-05,0.54307]
[1780203025459,36.36,74097.34,156.3,-0.01533,8e-05,0.54364]
[1780203035131,36.36,74099.04,156.3,-0.01499,7e-05,0.53173]
[1780203040166,36.36,74097.86,156.3,-0.01507,7e-05,0.53439]
[1780203048222,36.36,74096.78,156.3,-0.01516,7e-05,0.53683]
[1780203056278,36.36,74097.17,156.3,-0.01513,7e-05,0.53595]
[1780203064334,36.36,74097.18,156.3,-0.01513,7e-05,0.53593]
[1780203074405,36.36,74097.59,156.3,-0.01509,7e-05,0.535]
[1780203079440,36.36,74098.04,156.3,-0.01506,7e-05,0.53398]
[1780203084475,36.36,74098.06,156.3,-0.01506,7e-05,0.53394]
[1780203087498,36.36,74097.97,156.3,-0.01507,7e-05,0.53414]
[1780203087806,36.36,74097.97,156.3,-0.01507,7e-05,0.53414]
[1780203094546,36.36,74097.84,156.3,-0.01486,7e-05,0.52642]
[1780203099581,36.36,74097.84,156.3,-0.01486,7e-05,0.52642]
[1780203104616,36.36,74098.12,156.3,-0.01484,7e-05,0.52579]
[1780203110658,36.36,74097.96,156.3,-0.01485,7e-05,0.52615]
[1780203115693,36.36,74099.39,156.3,-0.01475,7e-05,0.52296]
[1780203120728,36.36,74100.18,156.3,-0.01469,7e-05,0.5212]
[1780203125763,36.36,74100.2,156.3,-0.01469,7e-05,0.52116]
[1780203131805,36.36,74100.75,156.3,-0.01465,7e-05,0.51994]
[1780203136839,36.36,74102.08,156.3,-0.01455,7e-05,0.51699]
[1780203139593,36.36,74102.24,156.3,-0.01454,7e-05,0.51664]
[1780203145903,36.36,74101.73,156.3,-0.01457,7e-05,0.51777]
[1780203158995,36.36,74102.24,156.3,-0.01432,7e-05,0.50877]
[1780203164030,36.36,74102.42,156.3,-0.01431,7e-05,0.50837]
[1780203173103,36.36,74102.52,156.3,-0.0143,7e-05,0.50815]
[1780203175458,36.36,74103.48,156.3,-0.01424,7e-05,0.50606]
[1780203176124,36.36,74109.6,156.3,-0.01381,7e-05,0.49289]
[1780203177131,36.36,74113.38,156.3,-0.01355,7e-05,0.4849]
[1780203182166,36.36,74116.32,156.3,-0.01335,7e-05,0.47875]
[1780203188208,36.36,74115.87,156.3,-0.01338,7e-05,0.47969]
[1780203193243,36.36,74116.09,156.3,-0.01336,7e-05,0.47923]
[1780203198278,36.36,74113.51,156.3,-0.01354,7e-05,0.48463]
[1780203203313,36.36,74113.09,156.3,-0.01357,7e-05,0.48551]
[1780203209355,36.36,74112.9,156.3,-0.01358,7e-05,0.48591]
[1780203211369,36.36,74112.93,156.3,-0.01337,7e-05,0.47825]
[1780203216404,36.36,74113.99,156.3,-0.0133,7e-05,0.47604]
[1780203218418,36.36,74117.9,156.3,-0.01304,7e-05,0.46798]
[1780203218687,36.36,74117.9,156.3,-0.01304,7e-05,0.46798]
[1780203218727,36.36,74117.9,156.3,-0.01304,7e-05,0.46798]
[1780203224460,36.36,74120.67,156.3,-0.01286,7e-05,0.46234]
[1780203229497,36.36,74119.71,156.3,-0.01292,7e-05,0.46429]
[1780203232350,36.36,74120.44,156.3,-0.01287,7e-05,0.46281]
[1780203237553,36.36,74120.39,156.3,-0.01288,7e-05,0.46291]
[1780203242589,36.36,74118.49,156.3,-0.013,7e-05,0.46678]
[1780203245610,36.36,74114.15,156.3,-0.01329,7e-05,0.47571]
[1780203248636,36.36,74118.57,156.3,-0.013,7e-05,0.46661]
[1780203250650,36.36,74113.54,156.3,-0.01333,7e-05,0.47698]
[1780203251657,36.36,74107.79,156.3,-0.01372,7e-05,0.48905]
[1780203252685,36.36,74104.32,156.3,-0.01397,7e-05,0.49645]
[1780203252686,36.36,74104.32,156.3,-0.01397,7e-05,0.49645]
[1780203253672,36.36,74100.56,156.3,-0.01423,7e-05,0.50458]
[1780203254678,36.36,74095.54,156.3,-0.0146,7e-05,0.51558]
[1780203257700,36.36,74092.39,156.3,-0.01483,7e-05,0.52259]
[1780203259714,36.36,74087.59,156.3,-0.01519,8e-05,0.5334]
[1780203265756,36.36,74087.29,156.3,-0.01521,8e-05,0.53408]
[1780203270790,36.36,74087.52,156.3,-0.01519,8e-05,0.53356]
[1780203271798,36.36,74087.77,156.3,-0.01495,7e-05,0.52488]
[1780203276833,36.36,74086.45,156.3,-0.01505,8e-05,0.52786]
[1780203284889,36.36,74085.13,156.3,-0.01515,8e-05,0.53084]
[1780203290235,36.36,74086.36,156.3,-0.01506,8e-05,0.52806]
[1780203291937,36.36,74082.69,156.3,-0.01533,8e-05,0.5364]
[1780203297982,36.36,74082.77,156.3,-0.01533,8e-05,0.53622]
[1780203302010,36.36,74091.22,156.3,-0.01469,7e-05,0.51717]
[1780203303017,36.36,74098.09,156.3,-0.0142,7e-05,0.50209]
[1780203308053,36.36,74098.05,156.3,-0.0142,7e-05,0.50218]
[1780203313088,36.36,74094.93,156.3,-0.01442,7e-05,0.50898]
[1780203318123,36.36,74093.89,156.3,-0.0145,7e-05,0.51127]
[1780203321144,36.36,74097.8,156.3,-0.01422,7e-05,0.50272]
[1780203327186,36.36,74099.62,156.3,-0.01409,7e-05,0.49878]
[1780203331213,36.36,74099.15,156.3,-0.01391,7e-05,0.49198]
[1780203337256,36.36,74101.31,156.3,-0.01376,7e-05,0.48738]
[1780203342291,36.36,74101.64,156.3,-0.01373,7e-05,0.48668]
[1780203349340,36.36,74101.26,156.3,-0.01376,7e-05,0.48748]
[1780203354375,36.36,74101.79,156.3,-0.01372,7e-05,0.48636]
[1780203359410,36.36,74102.51,156.3,-0.01367,7e-05,0.48483]
[1780203364445,36.36,74103.46,156.3,-0.01361,7e-05,0.48283]
[1780203368509,36.36,74103.95,156.3,-0.01357,7e-05,0.4818]
[1780203375522,36.36,74103.9,156.3,-0.01358,7e-05,0.4819]
[1780203380558,36.36,74104.11,156.3,-0.01356,7e-05,0.48146]
[1780203385526,36.36,74103.85,156.3,-0.01358,7e-05,0.48201]
[1780203390628,36.36,74106.82,156.3,-0.01338,7e-05,0.47579]
[1780203391635,36.36,74109.02,156.3,-0.01302,7e-05,0.46367]
[1780203392642,36.36,74112.47,156.3,-0.0128,7e-05,0.45666]
[1780203397676,36.36,74114.33,156.3,-0.01268,7e-05,0.45291]
[1780203402712,36.36,74112.76,156.3,-0.01278,7e-05,0.45607]
[1780203406740,36.36,74108.76,156.3,-0.01304,7e-05,0.46421]
[1780203411775,36.36,74108.22,156.3,-0.01308,7e-05,0.46531]
[1780203417817,36.36,74108.75,156.3,-0.01304,7e-05,0.46423]
[1780203423859,36.36,74108.31,156.3,-0.01307,7e-05,0.46513]
[1780203428894,36.36,74108.3,156.3,-0.01307,7e-05,0.46515]
[1780203433929,36.36,74108.57,156.3,-0.01305,7e-05,0.46459]
[1780203438964,36.36,74109.0,156.3,-0.01303,7e-05,0.46371]
[1780203443999,36.36,74110.05,156.3,-0.01296,7e-05,0.46157]
[1780203449035,36.36,74109.75,156.3,-0.01298,7e-05,0.46218]
[1780203452056,36.36,74109.36,156.3,-0.0128,7e-05,0.45549]
[1780203457091,36.36,74109.15,156.3,-0.01281,7e-05,0.45591]
[1780203462126,36.36,74109.65,156.3,-0.01278,7e-05,0.4549]
[1780203468168,36.36,74109.36,156.3,-0.0128,7e-05,0.45549]
[1780203473203,36.36,74109.48,156.3,-0.01279,7e-05,0.45524]
[1780203480252,36.36,74109.47,156.3,-0.01279,7e-05,0.45526]
[1780203486294,36.36,74109.31,156.3,-0.0128,7e-05,0.45559]
[1780203487662,36.36,74109.31,156.3,-0.0128,7e-05,0.45559]
[1780203493240,36.36,74109.86,156.3,-0.01277,7e-05,0.45448]
[1780203498377,36.36,74110.27,156.3,-0.01274,7e-05,0.45365]
[1780203504420,36.36,74110.43,156.3,-0.01273,7e-05,0.45333]
[1780203509457,36.36,74110.11,156.3,-0.01275,7e-05,0.45397]
[1780203514492,36.36,74109.38,156.3,-0.0126,7e-05,0.448]
[1780203521541,36.36,74109.77,156.3,-0.01257,7e-05,0.44722]
[1780203526577,36.36,74109.09,156.3,-0.01262,7e-05,0.44858]
[1780203528591,36.36,74105.71,156.3,-0.01284,7e-05,0.45539]
[1780203533626,36.36,74103.89,156.3,-0.01296,7e-05,0.45909]
[1780203538661,36.36,74102.2,156.3,-0.01307,7e-05,0.46254]
[1780203543696,36.36,74101.44,156.3,-0.01312,7e-05,0.4641]
[1780203548733,36.36,74100.41,156.3,-0.01319,7e-05,0.46623]
[1780203555780,36.36,74100.31,156.3,-0.0132,7e-05,0.46643]
[1780203560815,36.36,74099.97,156.3,-0.01322,7e-05,0.46713]
[1780203565851,36.36,74099.39,156.3,-0.01326,7e-05,0.46833]
[1780203570886,36.36,74096.28,156.3,-0.01348,7e-05,0.47481]
[1780203571894,36.36,74087.69,156.3,-0.01386,7e-05,0.48519]
[1780203576929,36.36,74084.96,156.3,-0.01406,7e-05,0.49105]
[1780203581964,36.36,74085.75,156.3,-0.014,7e-05,0.48935]
[1780203584056,36.36,74085.68,156.3,-0.01401,7e-05,0.4895]
[1780203594049,36.36,74084.98,156.3,-0.01406,7e-05,0.49101]
[1780203597070,36.36,74081.86,156.3,-0.01428,7e-05,0.49777]
[1780203598652,36.36,74081.86,156.3,-0.01428,7e-05,0.49777]
[1780203598656,36.36,74081.86,156.3,-0.01428,7e-05,0.49777]
[1780203600093,36.36,74072.85,156.3,-0.01495,8e-05,0.51772]
[1780203605128,36.36,74080.57,156.3,-0.01438,7e-05,0.50059]
[1780203606135,36.36,74085.64,156.3,-0.01401,7e-05,0.48959]
[1780203608626,36.36,74085.74,156.3,-0.014,7e-05,0.48937]
[1780203608627,36.36,74085.74,156.3,-0.014,7e-05,0.48937]
[1780203616212,36.36,74087.7,156.3,-0.01386,7e-05,0.48517]
[1780203621247,36.36,74087.83,156.3,-0.01385,7e-05,0.4849]
[1780203626282,36.36,74089.92,156.3,-0.01371,7e-05,0.48045]
[1780203627288,36.36,74093.53,156.3,-0.01346,7e-05,0.47285]
[1780203631480,36.36,74095.13,156.3,-0.01334,7e-05,0.46951]
[1780203631586,36.36,74095.13,156.3,-0.01314,7e-05,0.46185]
[1780203639590,36.36,74094.94,156.3,-0.01315,7e-05,0.46224]
[1780203644166,36.36,74096.69,156.3,-0.01303,7e-05,0.45865]
[1780203645415,36.36,74087.89,156.3,-0.01364,7e-05,0.47694]
[1780203646422,36.36,74081.4,156.3,-0.0141,7e-05,0.4908]
[1780203650450,36.36,74076.74,156.3,-0.01444,7e-05,0.50094]
[1780203655485,36.36,74076.08,156.3,-0.01449,7e-05,0.5024]
[1780203660519,36.36,74075.98,156.3,-0.01449,7e-05,0.50262]
[1780203665555,36.36,74075.77,156.3,-0.01451,7e-05,0.50308]
[1780203671599,36.36,74075.08,156.3,-0.01456,7e-05,0.5046]
[1780203677639,36.36,74076.86,156.3,-0.01443,7e-05,0.50068]
[1780203682674,36.36,74076.34,156.3,-0.01447,7e-05,0.50182]
[1780203687709,36.36,74076.36,156.3,-0.01447,7e-05,0.50178]
[1780203692744,36.36,74076.34,156.3,-0.01424,7e-05,0.49378]
[1780203697779,36.36,74077.03,156.3,-0.01419,7e-05,0.49228]
[1780203698501,36.36,74077.03,156.3,-0.01419,7e-05,0.49228]
[1780203699556,36.36,74077.03,156.3,-0.01419,7e-05,0.49228]
[1780203707849,36.36,74076.74,156.3,-0.01421,7e-05,0.49291]
[1780203712884,36.36,74077.05,156.3,-0.01419,7e-05,0.49224]
[1780203716933,36.36,74077.42,156.3,-0.01417,7e-05,0.49143]
[1780203717181,36.36,74077.42,156.3,-0.01417,7e-05,0.49143]
[1780203722954,36.36,74079.68,156.3,-0.014,7e-05,0.48655]
[1780203727989,36.36,74078.52,156.3,-0.01409,7e-05,0.48905]
[1780203733024,36.36,74078.66,156.3,-0.01408,7e-05,0.48875]
[1780203738059,36.36,74081.74,156.3,-0.01385,7e-05,0.48214]
[1780203743094,36.36,74084.06,156.3,-0.01369,7e-05,0.47721]
[1780203749634,36.36,74083.67,156.3,-0.01372,7e-05,0.47804]
[1780203756186,36.36,74083.67,156.3,-0.0135,7e-05,0.47021]
[1780203761221,36.36,74084.54,156.3,-0.01344,7e-05,0.46839]
[1780203766256,36.36,74084.7,156.3,-0.01343,7e-05,0.46805]
[1780203771293,36.36,74084.42,156.3,-0.01345,7e-05,0.46864]
[1780203776328,36.36,74082.12,156.3,-0.01361,7e-05,0.47347]
[1780203781363,36.36,74083.45,156.3,-0.01352,7e-05,0.47067]
[1780203787405,36.36,74083.45,156.3,-0.01352,7e-05,0.47067]
[1780203789421,36.36,74080.25,156.3,-0.01374,7e-05,0.47742]
[1780203790426,36.36,74075.65,156.3,-0.01407,7e-05,0.48727]
[1780203793447,36.36,74069.88,156.3,-0.0145,7e-05,0.49984]
[1780203795142,36.36,74069.88,156.3,-0.0145,7e-05,0.49984]
[1780203795243,36.36,74065.19,156.3,-0.01485,8e-05,0.51025]
[1780203797589,36.36,74065.69,156.3,-0.01481,8e-05,0.50913]
[1780203798476,36.36,74065.69,156.3,-0.01481,8e-05,0.50913]
[1780203803517,36.36,74065.53,156.3,-0.01482,8e-05,0.50949]
[1780203808552,36.36,74065.23,156.3,-0.01485,8e-05,0.51016]
[1780203813587,36.36,74065.18,156.3,-0.01462,8e-05,0.50206]
[1780203819065,36.36,74063.38,156.3,-0.01476,8e-05,0.50606]
[1780203826678,36.36,74064.2,156.3,-0.01469,8e-05,0.50424]
[1780203831713,36.36,74063.85,156.3,-0.01472,8e-05,0.50501]
[1780203836748,36.36,74062.62,156.3,-0.01481,8e-05,0.50776]
[1780203841821,36.36,74061.76,156.3,-0.01488,8e-05,0.50968]
[1780203848832,36.36,74060.6,156.3,-0.01497,8e-05,0.51229]
[1780203853867,36.36,74058.1,156.3,-0.01516,8e-05,0.51793]
[1780203857894,36.36,74061.44,156.3,-0.0149,8e-05,0.5104]
[1780203859008,36.36,74066.86,156.3,-0.01449,7e-05,0.49835]
[1780203860916,36.36,74070.04,156.3,-0.01426,7e-05,0.49139]
[1780203862929,36.36,74075.1,156.3,-0.01389,7e-05,0.48048]
[1780203867967,36.36,74077.31,156.3,-0.01373,7e-05,0.47577]
[1780203871995,36.36,74079.51,156.3,-0.01336,7e-05,0.46329]
[1780203877030,36.36,74081.68,156.3,-0.01321,7e-05,0.45879]
[1780203882065,36.36,74083.34,156.3,-0.01309,7e-05,0.45537]
[1780203887100,36.36,74082.53,156.3,-0.01315,7e-05,0.45704]
[1780203890553,36.36,74082.86,156.3,-0.01313,7e-05,0.45636]
[1780203893541,36.36,74082.66,156.3,-0.01314,7e-05,0.45677]
[1780203899185,36.36,74079.31,156.3,-0.01337,7e-05,0.46371]
[1780203904221,36.36,74077.06,156.3,-0.01353,7e-05,0.46842]
[1780203909257,36.36,74076.63,156.3,-0.01356,7e-05,0.46932]
[1780203914293,36.36,74079.66,156.3,-0.01335,7e-05,0.46298]
[1780203919328,36.36,74080.79,156.3,-0.01327,7e-05,0.46063]
[1780203924363,36.36,74079.99,156.3,-0.01333,7e-05,0.46229]
[1780203928220,36.36,74080.03,156.3,-0.01332,7e-05,0.46221]
[1780203931412,36.36,74081.87,156.3,-0.01298,7e-05,0.45068]
[1780203936447,36.36,74082.26,156.3,-0.01296,7e-05,0.44988]
[1780203942489,36.36,74083.52,156.3,-0.01287,7e-05,0.44732]
[1780203947524,36.36,74084.13,156.3,-0.01283,7e-05,0.44608]
[1780203948692,36.36,74084.13,156.3,-0.01283,7e-05,0.44608]
[1780203956361,36.36,74083.14,156.3,-0.0129,7e-05,0.44809]
[1780203957627,36.36,74083.6,156.3,-0.01286,7e-05,0.44716]
[1780203958063,36.36,74083.6,156.3,-0.01286,7e-05,0.44716]
[1780203958601,36.36,74087.71,156.3,-0.01259,7e-05,0.43888]
[1780203961622,36.36,74091.04,156.3,-0.01237,7e-05,0.43227]
[1780203966657,36.36,74092.09,156.3,-0.0123,7e-05,0.4302]
[1780203969678,36.36,74095.59,156.3,-0.01207,6e-05,0.42336]
[1780203971693,36.36,74099.19,156.3,-0.01185,6e-05,0.41642]
[1780203976729,36.36,74102.66,156.3,-0.01163,6e-05,0.40981]
[1780203978587,36.36,74103.76,156.3,-0.01156,6e-05,0.40774]
[1780203983778,36.36,74106.01,156.3,-0.01142,6e-05,0.40352]
[1780203986317,36.36,74105.84,156.3,-0.01143,6e-05,0.40383]
[1780203989089,36.36,74105.67,156.3,-0.01144,6e-05,0.40415]
[1780203990761,36.36,74104.37,156.3,-0.01152,6e-05,0.40659]
[1780203991834,36.36,74104.74,156.3,-0.01131,6e-05,0.39874]
[1780203996873,36.36,74104.28,156.3,-0.01133,6e-05,0.3996]
[1780203998900,36.36,74104.47,156.3,-0.01132,6e-05,0.39924]
[1780204006943,36.36,74103.84,156.3,-0.01136,6e-05,0.40041]
[1780204011978,36.36,74104.19,156.3,-0.01134,6e-05,0.39976]
[1780204017014,36.36,74103.77,156.3,-0.01136,6e-05,0.40054]
[1780204026077,36.36,74099.4,156.3,-0.01163,6e-05,0.40874]
[1780204030109,36.36,74094.01,156.3,-0.01197,6e-05,0.41904]
[1780204035144,36.36,74094.14,156.3,-0.01196,6e-05,0.41879]
[1780204041186,36.36,74095.82,156.3,-0.01186,6e-05,0.41556]
[1780204047228,36.36,74096.45,156.3,-0.01182,6e-05,0.41436]
[1780204051256,36.36,74096.07,156.3,-0.01164,6e-05,0.40779]
[1780204056294,36.36,74095.68,156.3,-0.01167,6e-05,0.40853]
[1780204066365,36.36,74097.15,156.3,-0.01157,6e-05,0.40575]
[1780204071400,36.36,74096.58,156.3,-0.01161,6e-05,0.40682]
[1780204076442,36.36,74096.26,156.3,-0.01163,6e-05,0.40743]
[1780204084498,36.36,74097.82,156.3,-0.01153,6e-05,0.40449]
[1780204089533,36.36,74097.44,156.3,-0.01156,6e-05,0.4052]
[1780204097589,36.36,74096.98,156.3,-0.01159,6e-05,0.40607]
[1780204102624,36.36,74097.57,156.3,-0.01155,6e-05,0.40496]
[1780204107659,36.36,74098.55,156.3,-0.01149,6e-05,0.40312]
[1780204115715,36.36,74098.38,156.3,-0.0113,6e-05,0.39624]
[1780204120750,36.36,74097.19,156.3,-0.01137,6e-05,0.39845]
[1780204125785,36.36,74094.96,156.3,-0.01151,6e-05,0.40262]
[1780204133842,36.36,74096.38,156.3,-0.01142,6e-05,0.39996]
[1780204139884,36.36,74095.95,156.3,-0.01145,6e-05,0.40077]
[1780204142905,36.36,74090.74,156.3,-0.01178,6e-05,0.41061]
[1780204143912,36.36,74086.79,156.3,-0.01203,6e-05,0.4182]
[1780204148946,36.36,74087.68,156.3,-0.01197,6e-05,0.41648]
[1780204153982,36.36,74087.4,156.3,-0.01199,6e-05,0.41702]
[1780204159017,36.36,74087.97,156.3,-0.01195,6e-05,0.41592]
[1780204164056,36.36,74089.54,156.3,-0.01185,6e-05,0.4129]
[1780204170097,36.36,74089.74,156.3,-0.01184,6e-05,0.41252]
[1780204171105,36.36,74089.54,156.3,-0.01165,6e-05,0.40556]
[1780204177147,36.36,74089.97,156.3,-0.01162,6e-05,0.40475]
[1780204182182,36.36,74091.45,156.3,-0.01153,6e-05,0.40196]
[1780204187217,36.36,74090.96,156.3,-0.01156,6e-05,0.40288]
[1780204192252,36.36,74091.16,156.3,-0.01155,6e-05,0.40251]
[1780204197287,36.36,74090.72,156.3,-0.01157,6e-05,0.40334]
[1780204202323,36.36,74091.55,156.3,-0.01152,6e-05,0.40177]
[1780204208365,36.36,74091.43,156.3,-0.01153,6e-05,0.402]
[1780204213400,36.36,74092.03,156.3,-0.01149,6e-05,0.40087]
[1780204224008,36.36,74090.82,156.3,-0.01157,6e-05,0.40315]
[1780204229514,36.36,74090.81,156.3,-0.01157,6e-05,0.40317]
[1780204240593,36.36,74090.85,156.3,-0.01137,6e-05,0.39583]
[1780204245629,36.36,74091.06,156.3,-0.01135,6e-05,0.39544]
[1780204250664,36.36,74090.92,156.3,-0.01136,6e-05,0.3957]
[1780204256706,36.36,74090.96,156.3,-0.01136,6e-05,0.39563]
[1780204262748,36.36,74090.35,156.3,-0.0114,6e-05,0.39676]
[1780204267784,36.36,74090.66,156.3,-0.01138,6e-05,0.39619]
[1780204275839,36.36,74090.51,156.3,-0.01139,6e-05,0.39647]
[1780204280875,36.36,74090.9,156.3,-0.01136,6e-05,0.39574]
[1780204289938,36.36,74092.32,156.3,-0.01127,6e-05,0.39311]
[1780204291952,36.36,74092.32,156.3,-0.01108,6e-05,0.38594]
[1780204296988,36.36,74092.05,156.3,-0.01109,6e-05,0.38643]
[1780204303036,36.36,74092.02,156.3,-0.01109,6e-05,0.38648]
[1780204305050,36.36,74098.51,156.3,-0.01071,6e-05,0.37476]
[1780204310085,36.36,74100.06,156.3,-0.01062,6e-05,0.372]
[1780204315120,36.36,74101.27,156.3,-0.01055,6e-05,0.36986]
[1780204320155,36.36,74100.52,156.3,-0.01059,6e-05,0.37118]
[1780204325190,36.36,74101.26,156.3,-0.01055,6e-05,0.36987]
[1780204332239,36.36,74101.47,156.3,-0.01053,6e-05,0.3695]
[1780204339288,36.36,74101.72,156.3,-0.01052,6e-05,0.36906]
[1780204345330,36.36,74101.81,156.3,-0.01052,6e-05,0.3689]
[1780204350367,36.36,74102.14,156.3,-0.0105,6e-05,0.36832]
[1780204352381,36.36,74101.97,156.3,-0.01032,6e-05,0.36173]
[1780204359430,36.36,74101.94,156.3,-0.01032,6e-05,0.36178]
[1780204365472,36.36,74101.78,156.3,-0.01033,6e-05,0.36206]
[1780204372523,36.36,74102.72,156.3,-0.01027,6e-05,0.36042]
[1780204377560,36.36,74105.05,156.3,-0.01014,6e-05,0.3564]
[1780204382595,36.36,74105.86,156.3,-0.0101,6e-05,0.35502]
[1780204387630,36.36,74100.4,156.3,-0.01041,6e-05,0.36446]
[1780204392665,36.36,74091.03,156.3,-0.01096,6e-05,0.38115]
[1780204394679,36.36,74087.6,156.3,-0.01116,6e-05,0.38742]
[1780204399714,36.36,74088.27,156.3,-0.01112,6e-05,0.38619]
[1780204404749,36.36,74086.78,156.3,-0.01121,6e-05,0.38893]
[1780204409784,36.36,74086.36,156.3,-0.01124,6e-05,0.3897]
[1780204411797,36.36,74086.3,156.3,-0.01104,6e-05,0.38261]
[1780204416833,36.36,74088.6,156.3,-0.0109,6e-05,0.37843]
[1780204419855,36.36,74083.94,156.3,-0.01119,6e-05,0.38693]
[1780204424890,36.36,74082.04,156.3,-0.0113,6e-05,0.39044]
[1780204429925,36.36,74080.85,156.3,-0.01138,6e-05,0.39266]
[1780204434960,36.36,74079.77,156.3,-0.01145,6e-05,0.39467]
[1780204442009,36.36,74078.93,156.3,-0.0115,6e-05,0.39625]
[1780204447044,36.36,74075.5,156.3,-0.01172,6e-05,0.40272]
[1780204452079,36.36,74075.96,156.3,-0.01169,6e-05,0.40185]
[1780204457114,36.36,74077.33,156.3,-0.0116,6e-05,0.39926]
[1780204463156,36.36,74077.29,156.3,-0.0116,6e-05,0.39933]
[1780204469197,36.36,74076.03,156.3,-0.01168,6e-05,0.40172]
[1780204473226,36.36,74075.77,156.3,-0.01149,6e-05,0.39482]
[1780204483296,36.36,74075.15,156.3,-0.01153,6e-05,0.39598]
[1780204488331,36.36,74074.85,156.3,-0.01155,6e-05,0.39655]
[1780204499408,36.36,74074.89,156.3,-0.01155,6e-05,0.39647]
[1780204501422,36.36,74071.89,156.3,-0.01174,6e-05,0.40215]
[1780204507464,36.36,74072.29,156.3,-0.01171,6e-05,0.40139]
[1780204512499,36.36,74072.26,156.3,-0.01171,6e-05,0.40145]
[1780204518546,36.36,74073.62,156.3,-0.01163,6e-05,0.39887]
[1780204523581,36.36,74075.55,156.3,-0.01151,6e-05,0.39523]
[1780204528616,36.36,74076.54,156.3,-0.01144,6e-05,0.39338]
[1780204532644,36.36,74077.12,156.3,-0.0112,6e-05,0.38499]
[1780204537680,36.36,74076.32,156.3,-0.01125,6e-05,0.38647]
[1780204542717,36.36,74076.0,156.3,-0.01127,6e-05,0.38706]
[1780204552787,36.36,74076.0,156.3,-0.01127,6e-05,0.38706]
[1780204562857,36.36,74076.0,156.3,-0.01127,6e-05,0.38706]
[1780204567892,36.36,74076.4,156.3,-0.01125,6e-05,0.38632]
[1780204574857,36.36,74076.19,156.3,-0.01126,6e-05,0.38671]
[1780204584009,36.36,74077.49,156.3,-0.01118,6e-05,0.38431]
[1780204595082,36.36,74077.69,156.3,-0.01096,6e-05,0.37671]
[1780204603139,36.36,74077.79,156.3,-0.01096,6e-05,0.37652]
[1780204607609,36.36,74077.69,156.3,-0.01096,6e-05,0.37671]
[1780204615223,36.36,74077.69,156.3,-0.01096,6e-05,0.37671]
[1780204621265,36.36,74077.93,156.3,-0.01095,6e-05,0.37627]
[1780204626300,36.36,74077.39,156.3,-0.01098,6e-05,0.37725]
[1780204631335,36.36,74077.12,156.3,-0.011,6e-05,0.37774]
[1780204633349,36.36,74084.96,156.3,-0.01053,6e-05,0.3637]
[1780204636370,36.36,74088.78,156.3,-0.01031,6e-05,0.35701]
[1780204641406,36.36,74086.44,156.3,-0.01044,6e-05,0.3611]
[1780204643420,36.36,74080.12,156.3,-0.01082,6e-05,0.37232]
[1780204649462,36.36,74079.23,156.3,-0.01087,6e-05,0.37392]
[1780204651476,36.36,74079.63,156.3,-0.01065,6e-05,0.36607]
[1780204657518,36.36,74079.15,156.3,-0.01067,6e-05,0.36692]
[1780204662553,36.36,74078.82,156.3,-0.01069,6e-05,0.36751]
[1780204667588,36.36,74078.4,156.3,-0.01072,6e-05,0.36826]
[1780204672624,36.36,74076.76,156.3,-0.01082,6e-05,0.3712]
[1780204677659,36.36,74074.69,156.3,-0.01094,6e-05,0.37493]
[1780204683701,36.36,74074.75,156.3,-0.01094,6e-05,0.37482]
[1780204688736,36.36,74073.98,156.3,-0.01099,6e-05,0.37622]
[1780204693771,36.36,74074.84,156.3,-0.01093,6e-05,0.37466]
[1780204699814,36.36,74074.4,156.3,-0.01096,6e-05,0.37546]
[1780204702834,36.36,74079.75,156.3,-0.01064,6e-05,0.36585]
[1780204708878,36.36,74081.43,156.3,-0.01054,6e-05,0.36288]
[1780204714920,36.36,74085.15,156.3,-0.01013,6e-05,0.34941]
[1780204715927,36.36,74091.13,156.3,-0.00979,6e-05,0.33928]
[1780204719954,36.36,74087.08,156.3,-0.01002,6e-05,0.34612]
[1780204724990,36.36,74088.59,156.3,-0.00993,6e-05,0.34355]
[1780204732041,36.36,74088.26,156.3,-0.00995,6e-05,0.34411]
[1780204737076,36.36,74088.26,156.3,-0.00995,6e-05,0.34411]
[1780204742111,36.36,74087.89,156.3,-0.00997,6e-05,0.34474]
[1780204748153,36.36,74087.34,156.3,-0.01,6e-05,0.34567]
[1780204749160,36.36,74079.06,156.3,-0.01048,6e-05,0.35999]
[1780204754195,36.36,74079.14,156.3,-0.01048,6e-05,0.35985]
[1780204759230,36.36,74077.99,156.3,-0.01054,6e-05,0.36188]
[1780204762251,36.36,74074.8,156.3,-0.01073,6e-05,0.36754]
[1780204766279,36.36,74071.57,156.3,-0.01093,6e-05,0.37335]
[1780204771314,36.36,74070.64,156.3,-0.01078,6e-05,0.36781]
[1780204776350,36.36,74070.92,156.3,-0.01077,6e-05,0.36731]
[1780204781385,36.36,74071.25,156.3,-0.01075,6e-05,0.36672]
[1780204790448,36.36,74071.24,156.3,-0.01075,6e-05,0.36674]
[1780204795483,36.36,74071.18,156.3,-0.01075,6e-05,0.36684]
[1780204800518,36.36,74072.29,156.3,-0.01068,6e-05,0.36486]
[1780204805553,36.36,74071.96,156.3,-0.0107,6e-05,0.36545]
[1780204810591,36.36,74072.82,156.3,-0.01065,6e-05,0.36392]
[1780204819654,36.36,74072.65,156.3,-0.01066,6e-05,0.36422]
[1780204824689,36.36,74072.04,156.3,-0.0107,6e-05,0.36531]
[1780204830731,36.36,74072.09,156.3,-0.01069,6e-05,0.36522]
[1780204832745,36.36,74072.19,156.3,-0.01049,6e-05,0.3579]
[1780204837780,36.36,74071.78,156.3,-0.01051,6e-05,0.35862]
[1780204845836,36.36,74075.45,156.3,-0.0103,6e-05,0.35221]
[1780204850873,36.36,74078.3,156.3,-0.01013,6e-05,0.34729]
[1780204856915,36.36,74078.62,156.3,-0.01011,6e-05,0.34674]
[1780204862957,36.36,74078.91,156.3,-0.01009,6e-05,0.34624]
[1780204869004,36.36,74078.62,156.3,-0.01011,6e-05,0.34674]
[1780204874039,36.36,74078.69,156.3,-0.01011,6e-05,0.34662]
[1780204879074,36.36,74078.68,156.3,-0.01011,6e-05,0.34664]
[1780204884109,36.36,74078.11,156.3,-0.01014,6e-05,0.34761]
[1780204891158,36.36,74077.92,156.3,-0.00996,6e-05,0.341]
[1780204896193,36.36,74077.8,156.3,-0.00996,6e-05,0.3412]
[1780204901228,36.36,74077.82,156.3,-0.00996,6e-05,0.34117]
[1780204906264,36.36,74077.2,156.3,-0.01,6e-05,0.34222]
[1780204919355,36.36,74071.76,156.3,-0.01031,6e-05,0.35157]
[1780204920362,36.36,74068.07,156.3,-0.01053,6e-05,0.35803]
[1780204924390,36.36,74075.49,156.3,-0.0101,6e-05,0.34514]
[1780204929425,36.36,74077.57,156.3,-0.00998,6e-05,0.34159]
[1780204935466,36.36,74078.32,156.3,-0.00993,6e-05,0.34032]
[1780204944530,36.36,74077.44,156.3,-0.00998,6e-05,0.34181]
[1780204950572,36.36,74077.44,156.3,-0.00998,6e-05,0.34181]
[1780204952588,36.36,74077.35,156.3,-0.00979,6e-05,0.33507]
[1780204961651,36.36,74077.31,156.3,-0.0098,6e-05,0.33514]
[1780204966685,36.36,74076.41,156.3,-0.00985,6e-05,0.33665]
[1780204973735,36.36,74076.87,156.3,-0.00982,6e-05,0.33588]
[1780204978770,36.36,74077.5,156.3,-0.00979,6e-05,0.33482]
[1780204987833,36.36,74077.09,156.3,-0.00981,6e-05,0.33551]
[1780204992869,36.36,74076.33,156.3,-0.00985,6e-05,0.33678]
[1780204999918,36.36,74075.77,156.3,-0.00988,6e-05,0.33773]
[1780205004953,36.36,74075.96,156.3,-0.00987,6e-05,0.33741]
[1780205010995,36.36,74076.96,156.3,-0.00982,6e-05,0.33573]
[1780205012003,36.36,74077.11,156.3,-0.00961,6e-05,0.32863]
[1780205018066,36.36,74077.26,156.3,-0.00961,6e-05,0.32838]
[1780205024109,36.36,74076.88,156.3,-0.00963,6e-05,0.32901]
[1780205029374,36.36,74076.88,156.3,-0.00963,6e-05,0.32901]
[1780205040221,36.36,74077.27,156.3,-0.0096,6e-05,0.32837]
[1780205050292,36.36,74076.75,156.3,-0.00963,6e-05,0.32923]
[1780205055327,36.36,74076.8,156.3,-0.00963,6e-05,0.32915]
[1780205057994,36.36,74076.65,156.3,-0.00964,6e-05,0.32939]
[1780205064392,36.36,74076.06,156.3,-0.00967,6e-05,0.33037]
[1780205068922,36.36,74075.52,156.3,-0.0097,6e-05,0.33127]
[1780205074464,36.36,74073.35,156.3,-0.00963,6e-05,0.32803]
[1780205079499,36.36,74069.51,156.3,-0.00985,6e-05,0.33443]
[1780205083172,36.36,74068.64,156.3,-0.0099,6e-05,0.3359]
[1780205086906,36.36,74068.68,156.3,-0.00989,6e-05,0.33583]
[1780205089666,36.36,74068.16,156.3,-0.00992,6e-05,0.33671]
[1780205095611,36.36,74068.42,156.3,-0.00991,6e-05,0.33627]
[1780205101655,36.36,74068.3,156.3,-0.00991,6e-05,0.33647]
[1780205111725,36.36,74068.26,156.3,-0.00992,6e-05,0.33654]
[1780205116760,36.36,74068.61,156.3,-0.0099,6e-05,0.33595]
[1780205121795,36.36,74067.36,156.3,-0.00997,6e-05,0.33807]
[1780205126830,36.36,74066.51,156.3,-0.01002,6e-05,0.33951]
[1780205131865,36.36,74066.95,156.3,-0.00979,6e-05,0.3318]
[1780205141935,36.36,74066.95,156.3,-0.00979,6e-05,0.3318]
[1780205147977,36.36,74066.64,156.3,-0.00981,6e-05,0.33232]
[1780205154021,36.36,74064.36,156.3,-0.00994,6e-05,0.33616]
[1780205159522,36.36,74062.6,156.3,-0.01004,6e-05,0.33915]
[1780205165098,36.36,74060.08,156.3,-0.01019,6e-05,0.34348]
[1780205169126,36.36,74056.91,156.3,-0.01038,6e-05,0.34897]
[1780205174161,36.36,74056.53,156.3,-0.0104,6e-05,0.34964]
[1780205180203,36.36,74056.63,156.3,-0.01039,6e-05,0.34946]
[1780205185238,36.36,74056.8,156.3,-0.01038,6e-05,0.34917]
[1780205190281,36.36,74053.53,156.3,-0.01058,6e-05,0.35492]
[1780205191288,36.36,74053.49,156.3,-0.01038,6e-05,0.34776]
[1780205196322,36.36,74050.95,156.3,-0.01053,6e-05,0.35221]
[1780205197079,36.36,74050.95,156.3,-0.01053,6e-05,0.35221]
[1780205200054,36.36,74047.62,156.3,-0.01073,6e-05,0.35813]
[1780205203372,36.36,74042.72,156.3,-0.01104,6e-05,0.36698]
[1780205206394,36.36,74039.26,156.3,-0.01126,6e-05,0.37333]
[1780205209416,36.36,74034.64,156.3,-0.01156,7e-05,0.38195]
[1780205214450,36.36,74031.21,156.3,-0.01179,7e-05,0.38846]
[1780205220492,36.36,74029.73,156.3,-0.01189,7e-05,0.39129]
[1780205221500,36.36,74033.5,156.3,-0.01164,7e-05,0.3841]
[1780205226534,36.36,74034.39,156.3,-0.01158,7e-05,0.38242]
[1780205231570,36.36,74034.42,156.3,-0.01157,7e-05,0.38237]
[1780205236604,36.36,74033.44,156.3,-0.01164,7e-05,0.38422]
[1780205245668,36.36,74036.73,156.3,-0.01142,7e-05,0.37803]
[1780205247248,36.36,74037.76,156.3,-0.01136,6e-05,0.37611]
[1780205251710,36.36,74038.25,156.3,-0.0111,6e-05,0.36765]
[1780205256745,36.36,74038.76,156.3,-0.01107,6e-05,0.36672]
[1780205261785,36.36,74044.65,156.3,-0.0107,6e-05,0.35608]
[1780205263243,36.36,74045.21,156.3,-0.01067,6e-05,0.35509]
[1780205272866,36.36,74043.91,156.3,-0.01075,6e-05,0.35741]
[1780205274481,36.36,74043.91,156.3,-0.01075,6e-05,0.35741]
[1780205276381,36.36,74043.45,156.3,-0.01078,6e-05,0.35823]
[1780205281925,36.36,74042.76,156.3,-0.01082,6e-05,0.35947]
[1780205286960,36.36,74043.63,156.3,-0.01077,6e-05,0.35791]
[1780205291995,36.36,74042.21,156.3,-0.01085,6e-05,0.36046]
[1780205296023,36.36,74045.18,156.3,-0.01067,6e-05,0.35514]
[1780205302065,36.36,74046.27,156.3,-0.0106,6e-05,0.3532]
[1780205313142,36.36,74046.68,156.3,-0.01037,6e-05,0.3452]
[1780205317170,36.36,74050.07,156.3,-0.01017,6e-05,0.33933]
[1780205323212,36.36,74049.51,156.3,-0.0102,6e-05,0.3403]
[1780205328250,36.36,74049.38,156.3,-0.01021,6e-05,0.34052]
[1780205333284,36.36,74046.83,156.3,-0.01036,6e-05,0.34494]
[1780205338318,36.36,74046.75,156.3,-0.01036,6e-05,0.34508]
[1780205343354,36.36,74047.02,156.3,-0.01035,6e-05,0.34461]
[1780205348389,36.36,74055.87,156.3,-0.00983,6e-05,0.32947]
[1780205350403,36.36,74060.01,156.3,-0.00959,6e-05,0.32258]
[1780205355438,36.36,74061.25,156.3,-0.00952,6e-05,0.32054]
[1780205360473,36.36,74063.67,156.3,-0.00939,6e-05,0.31658]
[1780205368529,36.36,74063.21,156.3,-0.00941,6e-05,0.31733]
[1780205371550,36.36,74062.97,156.3,-0.00923,5e-05,0.31092]
[1780205376585,36.36,74062.51,156.3,-0.00926,5e-05,0.31165]
[1780205379606,36.36,74065.8,156.3,-0.00908,5e-05,0.3064]
[1780205380613,36.36,74071.55,156.3,-0.00877,5e-05,0.29739]
[1780205381620,36.36,74075.26,156.3,-0.00858,5e-05,0.29169]
[1780205387662,36.36,74077.48,156.3,-0.00847,5e-05,0.28832]
[1780205390063,36.36,74077.73,156.3,-0.00845,5e-05,0.28794]
[1780205390236,36.36,74077.73,156.3,-0.00845,5e-05,0.28794]
[1780205393632,36.36,74078.3,156.3,-0.00843,5e-05,0.28709]
[1780205397922,36.36,74074.23,156.3,-0.00863,5e-05,0.29326]
[1780205398739,36.36,74070.5,156.3,-0.00883,5e-05,0.29901]
[1780205400753,36.36,74067.04,156.3,-0.00901,5e-05,0.30444]
[1780205401332,36.36,74067.04,156.3,-0.00901,5e-05,0.30444]
[1780205406356,36.36,74065.63,156.3,-0.00909,5e-05,0.30667]
[1780205411865,36.36,74065.83,156.3,-0.00908,5e-05,0.30635]
[1780205413322,36.36,74066.05,156.3,-0.00906,5e-05,0.306]
[1780205418880,36.36,74066.24,156.3,-0.00905,5e-05,0.3057]
[1780205423915,36.36,74066.36,156.3,-0.00905,5e-05,0.30551]
[1780205424430,36.36,74066.36,156.3,-0.00905,5e-05,0.30551]
[1780205431971,36.36,74072.7,156.3,-0.00853,5e-05,0.2891]
[1780205437006,36.36,74080.59,156.3,-0.00813,5e-05,0.27734]
[1780205441449,36.36,74081.88,156.3,-0.00807,5e-05,0.27545]
[1780205447076,36.36,74080.68,156.3,-0.00813,5e-05,0.2772]
[1780205452111,36.36,74082.19,156.3,-0.00805,5e-05,0.275]
[1780205457146,36.36,74080.34,156.3,-0.00814,5e-05,0.2777]
[1780205458479,36.36,74080.34,156.3,-0.00814,5e-05,0.2777]
[1780205464195,36.36,74078.78,156.3,-0.00822,5e-05,0.28]
[1780205469230,36.36,74077.84,156.3,-0.00827,5e-05,0.28139]
[1780205474265,36.36,74077.81,156.3,-0.00827,5e-05,0.28143]
[1780205475499,36.36,74077.81,156.3,-0.00827,5e-05,0.28143]
[1780205481314,36.36,74077.12,156.3,-0.0083,5e-05,0.28246]
[1780205486349,36.36,74076.39,156.3,-0.00834,5e-05,0.28355]
[1780205491384,36.36,74076.27,156.3,-0.00816,5e-05,0.27737]
[1780205492530,36.36,74076.27,156.3,-0.00816,5e-05,0.27737]
[1780205502461,36.36,74074.82,156.3,-0.00824,5e-05,0.2795]
[1780205509547,36.36,74073.81,156.3,-0.00829,5e-05,0.281]
[1780205519572,36.36,74074.1,156.3,-0.00827,5e-05,0.28057]
[1780205519986,36.36,74074.1,156.3,-0.00827,5e-05,0.28057]
[1780205521594,36.36,74078.63,156.3,-0.00805,5e-05,0.27392]
[1780205526629,36.36,74077.85,156.3,-0.00809,5e-05,0.27505]
[1780205527636,36.36,74074.19,156.3,-0.00827,5e-05,0.28044]
[1780205529901,36.36,74073.95,156.3,-0.00828,5e-05,0.28079]
[1780205529990,36.36,74073.95,156.3,-0.00828,5e-05,0.28079]
[1780205530003,36.36,74066.79,156.3,-0.00864,5e-05,0.29159]
[1780205531513,36.36,74066.98,156.3,-0.00863,5e-05,0.2913]
[1780205532671,36.36,74058.94,156.3,-0.00906,5e-05,0.30383]
[1780205533454,36.36,74058.94,156.3,-0.00906,5e-05,0.30383]
[1780205538713,36.36,74058.9,156.3,-0.00906,5e-05,0.30389]
[1780205545762,36.36,74057.71,156.3,-0.00913,5e-05,0.30578]
[1780205552811,36.36,74057.38,156.3,-0.00895,5e-05,0.29956]
[1780205558566,36.36,74059.37,156.3,-0.00884,5e-05,0.29644]
[1780205558853,36.36,74054.55,156.3,-0.0091,5e-05,0.30403]
[1780205559860,36.36,74050.35,156.3,-0.00933,6e-05,0.31077]
[1780205564895,36.36,74048.98,156.3,-0.00941,6e-05,0.31299]
[1780205570937,36.36,74047.58,156.3,-0.00949,6e-05,0.31528]
[1780205575972,36.36,74047.66,156.3,-0.00949,6e-05,0.31515]
[1780205581007,36.36,74046.76,156.3,-0.00954,6e-05,0.31662]
[1780205586042,36.36,74044.77,156.3,-0.00965,6e-05,0.31991]
[1780205593091,36.36,74045.08,156.3,-0.00963,6e-05,0.3194]
[1780205597699,36.36,74044.83,156.3,-0.00965,6e-05,0.31981]
[1780205602158,36.36,74042.05,156.3,-0.00981,6e-05,0.32444]
[1780205606248,36.36,74042.38,156.3,-0.00979,6e-05,0.32389]
[1780205610249,36.36,74042.42,156.3,-0.00979,6e-05,0.32382]
[1780205612228,36.36,74042.15,156.3,-0.00959,6e-05,0.31722]
[1780205618269,36.36,74042.22,156.3,-0.00959,6e-05,0.3171]
[1780205623305,36.36,74036.45,156.3,-0.00993,6e-05,0.32674]
[1780205628340,36.36,74034.76,156.3,-0.01003,6e-05,0.32961]
[1780205633375,36.36,74034.16,156.3,-0.01006,6e-05,0.33063]
[1780205638410,36.36,74033.73,156.3,-0.01009,6e-05,0.33137]
[1780205643445,36.36,74042.83,156.3,-0.00956,6e-05,0.31609]
[1780205645459,36.36,74045.8,156.3,-0.00939,6e-05,0.31124]
[1780205650494,36.36,74046.35,156.3,-0.00936,6e-05,0.31034]
[1780205655530,36.36,74045.24,156.3,-0.00942,6e-05,0.31215]
[1780205661572,36.36,74044.87,156.3,-0.00944,6e-05,0.31275]
[1780205666607,36.36,74045.3,156.3,-0.00942,6e-05,0.31205]
[1780205671642,36.36,74045.71,156.3,-0.00919,6e-05,0.30448]
[1780205676677,36.36,74045.74,156.3,-0.00919,6e-05,0.30443]
[1780205681712,36.36,74045.68,156.3,-0.00919,6e-05,0.30452]
[1780205687754,36.36,74045.0,156.3,-0.00923,6e-05,0.30561]
[1780205695810,36.36,74044.38,156.3,-0.00926,6e-05,0.30661]
[1780205700845,36.36,74045.95,156.3,-0.00918,6e-05,0.30409]
[1780205708901,36.36,74046.17,156.3,-0.00917,6e-05,0.30374]
[1780205714943,36.36,74045.67,156.3,-0.00919,6e-05,0.30454]
[1780205718971,36.36,74042.91,156.3,-0.00935,6e-05,0.30899]
[1780205725014,36.36,74043.47,156.3,-0.00932,6e-05,0.30808]
[1780205731056,36.36,74047.62,156.3,-0.00889,5e-05,0.29464]
[1780205733070,36.36,74059.28,156.3,-0.00828,5e-05,0.27688]
[1780205734077,36.36,74066.59,156.3,-0.00791,5e-05,0.2662]
[1780205735084,36.36,74071.23,156.3,-0.00769,5e-05,0.2596]
[1780205740119,36.36,74071.77,156.3,-0.00767,5e-05,0.25884]
[1780205745154,36.36,74072.9,156.3,-0.00761,5e-05,0.25726]
[1780205750189,36.36,74072.64,156.3,-0.00762,5e-05,0.25762]
[1780205755225,36.36,74074.16,156.3,-0.00755,5e-05,0.2555]
[1780205761267,36.36,74073.45,156.3,-0.00759,5e-05,0.25649]
[1780205766303,36.36,74073.11,156.3,-0.0076,5e-05,0.25696]
[1780205771340,36.36,74073.73,156.3,-0.00757,5e-05,0.2561]
[1780205776375,36.36,74074.59,156.3,-0.00753,5e-05,0.2549]
[1780205781410,36.36,74074.49,156.3,-0.00754,5e-05,0.25504]
[1780205787452,36.36,74074.72,156.3,-0.00753,5e-05,0.25472]
[1780205791482,36.36,74074.7,156.3,-0.00735,5e-05,0.24869]
[1780205796515,36.36,74074.69,156.3,-0.00735,5e-05,0.2487]
[1780205801550,36.36,74074.99,156.3,-0.00734,5e-05,0.24829]
[1780205806585,36.36,74075.86,156.3,-0.0073,5e-05,0.24711]
[1780205811620,36.36,74077.04,156.3,-0.00725,5e-05,0.24552]
[1780205812747,36.36,74077.04,156.3,-0.00725,5e-05,0.24552]
[1780205814783,36.36,74077.57,156.3,-0.00722,5e-05,0.2448]
[1780205820683,36.36,74075.47,156.3,-0.00732,5e-05,0.24764]
[1780205821690,36.36,74069.75,156.3,-0.00758,5e-05,0.25551]
[1780205823914,36.36,74068.08,156.3,-0.00766,5e-05,0.25784]
[1780205827978,36.36,74064.98,156.3,-0.00781,5e-05,0.26222]
[1780205828077,36.36,74062.09,156.3,-0.00795,5e-05,0.26636]
[1780205833774,36.36,74059.49,156.3,-0.00808,5e-05,0.27013]
[1780205838808,36.36,74056.12,156.3,-0.00825,5e-05,0.27509]
[1780205843844,36.36,74053.82,156.3,-0.00837,5e-05,0.27851]
[1780205848878,36.36,74053.61,156.3,-0.00838,5e-05,0.27883]
[1780205851900,36.36,74052.5,156.3,-0.00824,5e-05,0.27396]
[1780205856536,36.36,74049.83,156.3,-0.00838,5e-05,0.27794]
[1780205857050,36.36,74046.61,156.3,-0.00855,5e-05,0.2828]
[1780205858746,36.36,74044.67,156.3,-0.00865,5e-05,0.28576]
[1780205863955,36.36,74043.42,156.3,-0.00872,5e-05,0.28768]
[1780205871962,36.36,74043.93,156.3,-0.00869,5e-05,0.28689]
[1780205874055,36.36,74039.4,156.3,-0.00894,5e-05,0.29393]
[1780205875062,36.36,74035.98,156.3,-0.00912,6e-05,0.29934]
[1780205880097,36.36,74034.86,156.3,-0.00919,6e-05,0.30113]
[1780205885133,36.36,74033.11,156.3,-0.00928,6e-05,0.30394]
[1780205889160,36.36,74030.14,156.3,-0.00945,6e-05,0.30876]
[1780205894197,36.36,74030.2,156.3,-0.00945,6e-05,0.30866]
[1780205900239,36.36,74030.39,156.3,-0.00944,6e-05,0.30835]
[1780205905274,36.36,74029.68,156.3,-0.00948,6e-05,0.30951]
[1780205910309,36.36,74030.15,156.3,-0.00945,6e-05,0.30874]
[1780205911316,36.36,74030.25,156.3,-0.00924,6e-05,0.30155]
[1780205916351,36.36,74029.44,156.3,-0.00928,6e-05,0.30286]
[1780205919372,36.36,74022.36,156.3,-0.00969,6e-05,0.31446]
[1780205924407,36.36,74023.39,156.3,-0.00963,6e-05,0.31275]
[1780205929441,36.36,74023.26,156.3,-0.00964,6e-05,0.31296]
[1780205935484,36.36,74022.73,156.3,-0.00967,6e-05,0.31384]
[1780205939512,36.36,74019.2,156.3,-0.00988,6e-05,0.31975]
[1780205941526,36.36,74014.57,156.3,-0.01016,6e-05,0.32763]
[1780205943205,36.36,74014.57,156.3,-0.01016,6e-05,0.32763]
[1780205945507,36.36,74014.69,156.3,-0.01015,6e-05,0.32743]
[1780205950588,36.36,74015.79,156.3,-0.01009,6e-05,0.32554]
[1780205956631,36.36,74015.57,156.3,-0.0101,6e-05,0.32592]
[1780205963680,36.36,74015.43,156.3,-0.01011,6e-05,0.32616]
[1780205969722,36.36,74014.15,156.3,-0.01019,6e-05,0.32836]
[1780205971736,36.36,74014.3,156.3,-0.00996,6e-05,0.32072]
[1780205977009,36.36,74015.2,156.3,-0.0099,6e-05,0.3192]
[1780205984827,36.36,74016.13,156.3,-0.00985,6e-05,0.31763]
[1780205995908,36.36,74016.32,156.3,-0.00984,6e-05,0.31731]
[1780206001951,36.36,74015.77,156.3,-0.00987,6e-05,0.31824]
[1780206006985,36.36,74016.28,156.3,-0.00984,6e-05,0.31738]
[1780206016048,36.36,74015.84,156.3,-0.00986,6e-05,0.31812]
[1780206021083,36.36,74015.27,156.3,-0.0099,6e-05,0.31908]
[1780206026118,36.36,74015.69,156.3,-0.00987,6e-05,0.31838]
[1780206035181,36.36,74014.62,156.3,-0.00972,6e-05,0.31289]
[1780206040216,36.36,74015.44,156.3,-0.00967,6e-05,0.31153]
[1780206045253,36.36,74015.75,156.3,-0.00965,6e-05,0.31101]
[1780206050288,36.36,74015.79,156.3,-0.00965,6e-05,0.31094]
[1780206055323,36.36,74014.65,156.3,-0.00972,6e-05,0.31284]
[1780206060358,36.36,74015.33,156.3,-0.00968,6e-05,0.31171]
[1780206065393,36.36,74015.8,156.3,-0.00965,6e-05,0.31093]
[1780206070428,36.36,74016.04,156.3,-0.00963,6e-05,0.31053]
[1780206075463,36.36,74015.83,156.3,-0.00965,6e-05,0.31088]
[1780206085537,36.36,74014.68,156.3,-0.00971,6e-05,0.31279]
[1780206091580,36.36,74014.15,156.3,-0.00953,6e-05,0.30644]
[1780206099636,36.36,74015.49,156.3,-0.00945,6e-05,0.30424]
[1780206105678,36.36,74014.71,156.3,-0.0095,6e-05,0.30552]
[1780206111720,36.36,74014.76,156.3,-0.00949,6e-05,0.30544]
[1780206125820,36.36,74014.43,156.3,-0.00951,6e-05,0.30598]
[1780206131862,36.36,74014.15,156.3,-0.00953,6e-05,0.30644]
[1780206136897,36.36,74014.11,156.3,-0.00953,6e-05,0.30651]
[1780206142066,36.36,74012.2,156.3,-0.00964,6e-05,0.30966]
[1780206142596,36.36,74005.53,156.3,-0.01005,6e-05,0.32087]
[1780206146661,36.36,74004.3,156.3,-0.01012,6e-05,0.32298]
[1780206146967,36.36,74000.12,156.3,-0.01038,6e-05,0.33021]
[1780206152003,36.36,73997.85,156.3,-0.0103,6e-05,0.3266]
[1780206157037,36.36,73996.45,156.3,-0.01038,6e-05,0.32903]
[1780206160654,36.36,73994.83,156.3,-0.01049,6e-05,0.33187]
[1780206165093,36.36,73991.42,156.3,-0.01071,7e-05,0.33792]
[1780206166822,36.36,73991.21,156.3,-0.01072,7e-05,0.33829]
[1780206167107,36.36,73988.19,156.3,-0.01092,7e-05,0.34372]
[1780206168000,36.36,73988.19,156.3,-0.01092,7e-05,0.34372]
[1780206174362,36.36,73986.24,156.3,-0.01105,7e-05,0.34727]
[1780206180198,36.36,73985.43,156.3,-0.0111,7e-05,0.34875]
[1780206186240,36.36,73983.39,156.3,-0.01124,7e-05,0.3525]
[1780206188253,36.36,73993.49,156.3,-0.01057,6e-05,0.33424]
[1780206189082,36.36,73993.49,156.3,-0.01057,6e-05,0.33424]
[1780206189261,36.36,73997.4,156.3,-0.01032,6e-05,0.32738]
[1780206194296,36.36,73997.04,156.3,-0.01035,6e-05,0.328]
[1780206199331,36.36,73994.35,156.3,-0.01052,6e-05,0.33272]
[1780206202010,36.36,73994.57,156.3,-0.0105,6e-05,0.33233]
[1780206202352,36.36,73991.53,156.3,-0.0107,7e-05,0.33772]
[1780206204483,36.36,73991.41,156.3,-0.01071,7e-05,0.33793]
[1780206205522,36.36,73991.38,156.3,-0.01071,7e-05,0.33799]
[1780206206027,36.36,73991.38,156.3,-0.01071,7e-05,0.33799]
[1780206211415,36.36,73985.64,156.3,-0.01085,7e-05,0.34049]
[1780206219472,36.36,73984.3,156.3,-0.01094,7e-05,0.34291]
[1780206224507,36.36,73983.51,156.3,-0.01099,7e-05,0.34435]
[1780206231556,36.36,73983.69,156.3,-0.01098,7e-05,0.34402]
[1780206232563,36.36,73987.36,156.3,-0.01073,7e-05,0.33741]
[1780206237598,36.36,73987.09,156.3,-0.01075,7e-05,0.33789]
[1780206241041,36.36,73988.53,156.3,-0.01066,7e-05,0.33532]
[1780206247668,36.36,73991.03,156.3,-0.0105,6e-05,0.33089]
[1780206252703,36.36,73995.6,156.3,-0.01021,6e-05,0.32293]
[1780206257738,36.36,73997.5,156.3,-0.01009,6e-05,0.31967]
[1780206262774,36.36,73997.71,156.3,-0.01007,6e-05,0.31931]
[1780206272844,36.36,73997.69,156.3,-0.00985,6e-05,0.31188]
[1780206277879,36.36,73996.86,156.3,-0.0099,6e-05,0.31328]
[1780206285935,36.36,73993.83,156.3,-0.01009,6e-05,0.31843]
[1780206291977,36.36,73992.39,156.3,-0.01018,6e-05,0.3209]
[1780206297025,36.36,73995.44,156.3,-0.00999,6e-05,0.31568]
[1780206298031,36.36,74002.42,156.3,-0.00956,6e-05,0.30401]
[1780206303067,36.36,73997.33,156.3,-0.00987,6e-05,0.31249]
[1780206308103,36.36,73999.04,156.3,-0.00977,6e-05,0.30962]
[1780206313138,36.36,73998.56,156.3,-0.0098,6e-05,0.31042]
[1780206317083,36.36,73997.9,156.3,-0.00984,6e-05,0.31153]
[1780206319585,36.36,73996.41,156.3,-0.00993,6e-05,0.31404]
[1780206325227,36.36,73995.57,156.3,-0.00998,6e-05,0.31546]
[1780206330115,36.36,73994.25,156.3,-0.01006,6e-05,0.31771]
[1780206331269,36.36,73993.14,156.3,-0.0099,6e-05,0.3121]
[1780206336304,36.36,73993.41,156.3,-0.00988,6e-05,0.31165]
[1780206341339,36.36,73991.4,156.3,-0.01001,6e-05,0.31505]
[1780206346374,36.36,73991.23,156.3,-0.01002,6e-05,0.31534]
[1780206351409,36.36,73990.2,156.3,-0.01008,6e-05,0.3171]
[1780206353397,36.36,73990.2,156.3,-0.01008,6e-05,0.3171]
[1780206359465,36.36,73988.52,156.3,-0.01019,6e-05,0.31998]
[1780206361062,36.36,73988.49,156.3,-0.01019,6e-05,0.32004]
[1780206366516,36.36,73988.77,156.3,-0.01017,6e-05,0.31955]
[1780206371449,36.36,73988.7,156.3,-0.01018,6e-05,0.31967]
[1780206374571,36.36,73984.42,156.3,-0.01045,6e-05,0.32711]
[1780206377041,36.36,73982.14,156.3,-0.0106,7e-05,0.33113]
[1780206382627,36.36,73980.74,156.3,-0.01069,7e-05,0.33362]
[1780206388669,36.36,73980.51,156.3,-0.0107,7e-05,0.33403]
[1780206392697,36.36,73982.01,156.3,-0.01036,6e-05,0.32362]
[1780206399746,36.36,73984.21,156.3,-0.01022,6e-05,0.3198]
[1780206405788,36.36,73983.88,156.3,-0.01025,6e-05,0.32037]
[1780206412837,36.36,73982.6,156.3,-0.01033,6e-05,0.32259]
[1780206417872,36.36,73980.72,156.3,-0.01045,6e-05,0.32587]
[1780206421900,36.36,73977.55,156.3,-0.01065,7e-05,0.33147]
[1780206426935,36.36,73978.5,156.3,-0.01059,7e-05,0.32979]
[1780206431970,36.36,73977.61,156.3,-0.01065,7e-05,0.33137]
[1780206437821,36.36,73977.63,156.3,-0.01065,7e-05,0.33133]
[1780206439027,36.36,73977.64,156.3,-0.01065,7e-05,0.33131]
[1780206444144,36.36,73977.86,156.3,-0.01063,7e-05,0.33092]
[1780206451103,36.36,73978.18,156.3,-0.01037,6e-05,0.32258]
[1780206456138,36.36,73978.14,156.3,-0.01037,6e-05,0.32265]
[1780206461173,36.36,73977.5,156.3,-0.01042,6e-05,0.32376]
[1780206466208,36.36,73977.57,156.3,-0.01041,6e-05,0.32364]
[1780206473257,36.36,73976.96,156.3,-0.01045,6e-05,0.32471]
[1780206478291,36.36,73977.73,156.3,-0.0104,6e-05,0.32336]
[1780206483327,36.36,73977.85,156.3,-0.01039,6e-05,0.32315]
[1780206488362,36.36,73978.7,156.3,-0.01034,6e-05,0.32167]
[1780206494404,36.36,73979.07,156.3,-0.01031,6e-05,0.32103]
[1780206499439,36.36,73979.12,156.3,-0.01031,6e-05,0.32094]
[1780206505481,36.36,73978.43,156.3,-0.01036,6e-05,0.32214]
[1780206510516,36.36,73977.3,156.3,-0.01043,6e-05,0.32411]
[1780206512533,36.36,73977.56,156.3,-0.01017,6e-05,0.31594]
[1780206518575,36.36,73977.88,156.3,-0.01015,6e-05,0.31539]
[1780206523610,36.36,73978.41,156.3,-0.01012,6e-05,0.31448]
[1780206531666,36.36,73978.88,156.3,-0.01009,6e-05,0.31367]
[1780206542743,36.36,73978.46,156.3,-0.01011,6e-05,0.31439]
[1780206549791,36.36,73978.5,156.3,-0.01011,6e-05,0.31433]
[1780206559862,36.36,73978.77,156.3,-0.0101,6e-05,0.31386]
[1780206562883,36.36,73981.64,156.3,-0.00992,6e-05,0.30898]
[1780206567918,36.36,73979.79,156.3,-0.01003,6e-05,0.31212]
[1780206569932,36.36,73983.28,156.3,-0.00981,6e-05,0.30622]
[1780206570711,36.36,73983.28,156.3,-0.00981,6e-05,0.30622]
[1780206570939,36.36,73986.03,156.3,-0.00964,6e-05,0.30163]
[1780206571946,36.36,73987.99,156.3,-0.0093,6e-05,0.29105]
[1780206577988,36.36,73990.61,156.3,-0.00915,6e-05,0.28685]
[1780206586044,36.36,73991.76,156.3,-0.00908,6e-05,0.28502]
[1780206588058,36.36,73996.65,156.3,-0.0088,6e-05,0.27734]
[1780206593093,36.36,73998.82,156.3,-0.00868,6e-05,0.27399]
[1780206598128,36.36,73991.14,156.3,-0.00911,6e-05,0.286]
[1780206602237,36.36,73988.92,156.3,-0.00924,6e-05,0.28955]
[1780206608204,36.36,73985.69,156.3,-0.00944,6e-05,0.29479]
[1780206613177,36.36,73985.38,156.3,-0.00945,6e-05,0.29529]
[1780206614324,36.36,73987.24,156.3,-0.00934,6e-05,0.29227]
[1780206623309,36.36,73985.93,156.3,-0.00942,6e-05,0.29439]
[1780206628346,36.36,73982.64,156.3,-0.00962,6e-05,0.2998]
[1780206631367,36.36,73982.48,156.3,-0.0094,6e-05,0.29264]
[1780206636402,36.36,73983.05,156.3,-0.00937,6e-05,0.29172]
[1780206637409,36.36,73986.0,156.3,-0.00919,6e-05,0.28696]
[1780206642444,36.36,73985.93,156.3,-0.0092,6e-05,0.28707]
[1780206647480,36.36,73985.82,156.3,-0.0092,6e-05,0.28725]
[1780206653477,36.36,73986.1,156.3,-0.00919,6e-05,0.2868]
[1780206653522,36.36,73988.79,156.3,-0.00903,6e-05,0.28252]
[1780206656543,36.36,73991.43,156.3,-0.00888,6e-05,0.27837]
[1780206660571,36.36,73995.96,156.3,-0.00862,6e-05,0.27137]
[1780206662585,36.36,73998.74,156.3,-0.00847,5e-05,0.26715]
[1780206668627,36.36,73998.97,156.3,-0.00846,5e-05,0.2668]
[1780206676683,36.36,73999.34,156.3,-0.00844,5e-05,0.26624]
[1780206681718,36.36,73999.15,156.3,-0.00845,5e-05,0.26653]
[1780206686753,36.36,74000.25,156.3,-0.00839,5e-05,0.26487]
[1780206691791,36.36,74000.87,156.3,-0.00814,5e-05,0.25712]
[1780206696826,36.36,73999.02,156.3,-0.00824,5e-05,0.25985]
[1780206702868,36.36,73998.44,156.3,-0.00827,5e-05,0.26071]
[1780206706896,36.36,73995.24,156.3,-0.00845,5e-05,0.26549]
[1780206707903,36.36,73992.57,156.3,-0.00859,6e-05,0.26954]
[1780206708910,36.36,73988.32,156.3,-0.00883,6e-05,0.27609]
[1780206712450,36.36,73988.2,156.3,-0.00884,6e-05,0.27628]
[1780206718980,36.36,73987.75,156.3,-0.00887,6e-05,0.27698]
[1780206724020,36.36,73987.72,156.3,-0.00887,6e-05,0.27702]
[1780206728048,36.36,73983.79,156.3,-0.00909,6e-05,0.28321]
[1780206733083,36.36,73982.51,156.3,-0.00917,6e-05,0.28525]
[1780206738118,36.36,73982.33,156.3,-0.00918,6e-05,0.28554]
[1780206740132,36.36,73975.58,156.3,-0.00959,6e-05,0.29651]
[1780206744160,36.36,73972.54,156.3,-0.00977,6e-05,0.30156]
[1780206749195,36.36,73970.73,156.3,-0.00989,6e-05,0.3046]
[1780206751209,36.36,73971.39,156.3,-0.00961,6e-05,0.29592]
[1780206753496,36.36,73971.6,156.3,-0.00959,6e-05,0.29557]
[1780206754538,36.36,73971.6,156.3,-0.00959,6e-05,0.29557]
[1780206762286,36.36,73971.14,156.3,-0.00962,6e-05,0.29633]
[1780206765306,36.36,73973.75,156.3,-0.00946,6e-05,0.29204]
[1780206770342,36.36,73973.84,156.3,-0.00946,6e-05,0.29189]
[1780206775377,36.36,73973.4,156.3,-0.00948,6e-05,0.29261]
[1780206780412,36.36,73971.89,156.3,-0.00958,6e-05,0.29509]
[1780206785447,36.36,73969.52,156.3,-0.00972,6e-05,0.29902]
[1780206787461,36.36,73966.05,156.3,-0.00994,6e-05,0.30485]
[1780206788468,36.36,73963.43,156.3,-0.01011,6e-05,0.30931]
[1780206792496,36.36,73958.23,156.3,-0.01045,7e-05,0.31833]
[1780206797531,36.36,73957.56,156.3,-0.01049,7e-05,0.31951]
[1780206802566,36.36,73956.9,156.3,-0.01054,7e-05,0.32067]
[1780206808607,36.36,73956.94,156.3,-0.01053,7e-05,0.3206]
[1780206811629,36.36,73956.88,156.3,-0.01029,7e-05,0.31278]
[1780206816664,36.36,73956.33,156.3,-0.01032,7e-05,0.31374]
[1780206821699,36.36,73956.11,156.3,-0.01034,7e-05,0.31412]
[1780206829755,36.36,73956.61,156.3,-0.0103,7e-05,0.31325]
[1780206832706,36.36,73956.65,156.3,-0.0103,7e-05,0.31318]
[1780206838818,36.36,73957.2,156.3,-0.01026,7e-05,0.31223]
[1780206843853,36.36,73956.68,156.3,-0.0103,7e-05,0.31313]
[1780206848888,36.36,73956.88,156.3,-0.01029,7e-05,0.31278]
[1780206853923,36.36,73956.65,156.3,-0.0103,7e-05,0.31318]
[1780206858958,36.36,73956.74,156.3,-0.0103,7e-05,0.31303]
[1780206869029,36.36,73956.74,156.3,-0.0103,7e-05,0.31303]
[1780206875071,36.36,73957.92,156.3,-0.00997,6e-05,0.30318]
[1780206880106,36.36,73957.33,156.3,-0.01001,6e-05,0.30418]
[1780206886147,36.36,73962.3,156.3,-0.00969,6e-05,0.29582]
[1780206887683,36.36,73962.86,156.3,-0.00966,6e-05,0.29489]
[1780206893197,36.36,73963.26,156.3,-0.00963,6e-05,0.29422]
[1780206899239,36.36,73963.96,156.3,-0.00959,6e-05,0.29307]
[1780206906293,36.36,73963.27,156.3,-0.00963,6e-05,0.29421]
[1780206911328,36.36,73963.25,156.3,-0.00963,6e-05,0.29424]
[1780206917370,36.36,73961.42,156.3,-0.00975,6e-05,0.29728]
[1780206921398,36.36,73954.11,156.3,-0.01022,7e-05,0.3097]
[1780206926433,36.36,73955.26,156.3,-0.01014,7e-05,0.30772]
[1780206932475,36.36,73956.28,156.3,-0.00983,6e-05,0.2982]
[1780206937214,36.36,73955.34,156.3,-0.00989,6e-05,0.29978]
[1780206942546,36.36,73954.79,156.3,-0.00992,6e-05,0.30071]
[1780206947581,36.36,73955.44,156.3,-0.00988,6e-05,0.29961]
[1780206952616,36.36,73958.37,156.3,-0.0097,6e-05,0.2947]
[1780206957651,36.36,73961.42,156.3,-0.00951,6e-05,0.28966]
[1780206961365,36.36,73961.32,156.3,-0.00951,6e-05,0.28983]
[1780206974770,36.36,73962.28,156.3,-0.00945,6e-05,0.28826]
[1780206981947,36.36,73962.24,156.3,-0.00946,6e-05,0.28832]
[1780206987989,36.36,73963.09,156.3,-0.0094,6e-05,0.28693]
[1780206991995,36.36,73963.22,156.3,-0.00916,6e-05,0.27924]
[1780206997931,36.36,73963.11,156.3,-0.00916,6e-05,0.27942]
[1780207008001,36.36,73963.11,156.3,-0.00916,6e-05,0.27942]
[1780207016057,36.36,73963.13,156.3,-0.00916,6e-05,0.27939]
[1780207026167,36.36,73963.13,156.3,-0.00916,6e-05,0.27939]
[1780207029002,36.36,73963.13,156.3,-0.00916,6e-05,0.27939]
[1780207036237,36.36,73963.13,156.3,-0.00916,6e-05,0.27939]
[1780207038330,36.36,73963.13,156.3,-0.00916,6e-05,0.27939]
[1780207039162,36.36,73963.13,156.3,-0.00916,6e-05,0.27939]
[1780207044293,36.36,73962.84,156.3,-0.00918,6e-05,0.27985]
[1780207055371,36.36,73962.81,156.3,-0.00895,6e-05,0.27249]
[1780207069469,36.36,73962.9,156.3,-0.00894,6e-05,0.27235]
[1780207072935,36.36,73962.9,156.3,-0.00894,6e-05,0.27235]
[1780207074803,36.36,73963.9,156.3,-0.00888,6e-05,0.27078]
[1780207075511,36.36,73967.8,156.3,-0.00866,6e-05,0.26474]
[1780207076232,36.36,73967.8,156.3,-0.00866,6e-05,0.26474]
[1780207081553,36.36,73968.22,156.3,-0.00863,6e-05,0.2641]
[1780207086588,36.36,73968.05,156.3,-0.00864,6e-05,0.26436]
[1780207091623,36.36,73968.54,156.3,-0.00861,6e-05,0.26361]
[1780207095014,36.36,73968.44,156.3,-0.00862,6e-05,0.26376]
[1780207100686,36.36,73970.15,156.3,-0.00852,6e-05,0.26116]
[1780207105722,36.36,73970.52,156.3,-0.0085,6e-05,0.2606]
[1780207109750,36.36,73974.57,156.3,-0.00828,6e-05,0.25453]
[1780207111764,36.36,73975.49,156.3,-0.00801,5e-05,0.24621]
[1780207116799,36.36,73974.66,156.3,-0.00805,5e-05,0.24742]
[1780207118814,36.36,73971.61,156.3,-0.00822,5e-05,0.25189]
[1780207123848,36.36,73970.84,156.3,-0.00826,6e-05,0.25303]
[1780207128883,36.36,73971.01,156.3,-0.00825,6e-05,0.25278]
[1780207136939,36.36,73970.8,156.3,-0.00826,6e-05,0.25309]
[1780207144846,36.36,73970.8,156.3,-0.00826,6e-05,0.25309]
[1780207154059,36.36,73970.04,156.3,-0.0083,6e-05,0.25422]
[1780207159095,36.36,73968.52,156.3,-0.00839,6e-05,0.25649]
[1780207164130,36.36,73968.39,156.3,-0.0084,6e-05,0.25669]
[1780207169165,36.36,73968.37,156.3,-0.0084,6e-05,0.25672]
[1780207171179,36.36,73966.9,156.3,-0.00825,6e-05,0.25182]
[1780207176214,36.36,73966.01,156.3,-0.0083,6e-05,0.25314]
[1780207181249,36.36,73967.8,156.3,-0.0082,6e-05,0.25049]
[1780207187291,36.36,73968.5,156.3,-0.00817,5e-05,0.24946]
[1780207194340,36.36,73969.45,156.3,-0.00811,5e-05,0.24806]
[1780207197361,36.36,73963.96,156.3,-0.00842,6e-05,0.25621]
[1780207198368,36.36,73956.94,156.3,-0.00882,6e-05,0.26694]
[1780207203406,36.36,73959.14,156.3,-0.00869,6e-05,0.26354]
[1780207205418,36.36,73956.03,156.3,-0.00888,6e-05,0.26836]
[1780207210455,36.36,73956.17,156.3,-0.00887,6e-05,0.26814]
[1780207219520,36.36,73955.76,156.3,-0.00889,6e-05,0.26878]
[1780207224554,36.36,73955.84,156.3,-0.00889,6e-05,0.26866]
[1780207229590,36.36,73955.35,156.3,-0.00892,6e-05,0.26942]
[1780207231604,36.36,73955.49,156.3,-0.00867,6e-05,0.26185]
[1780207236639,36.36,73954.82,156.3,-0.00871,6e-05,0.26288]
[1780207242681,36.36,73954.85,156.3,-0.00871,6e-05,0.26283]
[1780207252751,36.36,73956.96,156.3,-0.00859,6e-05,0.2596]
[1780207255772,36.36,73953.98,156.3,-0.00876,6e-05,0.26417]
[1780207260802,36.36,73953.77,156.3,-0.00877,6e-05,0.2645]
[1780207262821,36.36,73949.55,156.3,-0.00902,6e-05,0.2711]
[1780207267856,36.36,73948.91,156.3,-0.00906,6e-05,0.27211]
[1780207272893,36.36,73947.73,156.3,-0.00913,6e-05,0.27399]
[1780207277928,36.36,73947.03,156.3,-0.00918,6e-05,0.27511]
[1780207282963,36.36,73945.89,156.3,-0.00925,6e-05,0.27694]
[1780207287998,36.36,73945.72,156.3,-0.00926,6e-05,0.27721]
[1780207291020,36.36,73945.79,156.3,-0.00901,6e-05,0.26954]
[1780207296055,36.36,73941.68,156.3,-0.00926,6e-05,0.27609]
[1780207301090,36.36,73940.89,156.3,-0.00931,6e-05,0.27736]
[1780207302097,36.36,73935.97,156.3,-0.00962,6e-05,0.28541]
[1780207303104,36.36,73930.39,156.3,-0.00998,7e-05,0.29476]
[1780207308139,36.36,73929.74,156.3,-0.01002,7e-05,0.29587]
[1780207311160,36.36,73926.4,156.3,-0.01025,7e-05,0.30161]
[1780207316195,36.36,73925.37,156.3,-0.01032,7e-05,0.30339]
[1780207321230,36.36,73918.89,156.3,-0.01077,7e-05,0.31484]
[1780207322237,36.36,73915.61,156.3,-0.011,7e-05,0.32076]
[1780207323244,36.36,73922.3,156.3,-0.01053,7e-05,0.30877]
[1780207328279,36.36,73921.94,156.3,-0.01055,7e-05,0.30941]
[1780207333315,36.36,73920.27,156.3,-0.01067,7e-05,0.31237]
[1780207338350,36.36,73918.92,156.3,-0.01076,7e-05,0.31478]
[1780207343385,36.36,73916.6,156.3,-0.01093,7e-05,0.31896]
[1780207344825,36.36,73916.6,156.3,-0.01093,7e-05,0.31896]
[1780207345855,36.36,73916.53,156.3,-0.01093,7e-05,0.31909]
[1780207353455,36.36,73916.18,156.3,-0.01068,7e-05,0.31132]
[1780207358490,36.36,73916.16,156.3,-0.01068,7e-05,0.31135]
[1780207364498,36.36,73916.29,156.3,-0.01067,7e-05,0.31112]
[1780207365574,36.36,73916.29,156.3,-0.01067,7e-05,0.31112]
[1780207370574,36.36,73912.89,156.3,-0.01092,7e-05,0.31723]
[1780207375610,36.36,73910.5,156.3,-0.01109,7e-05,0.32157]
[1780207378631,36.36,73913.02,156.3,-0.01091,7e-05,0.31699]
[1780207385680,36.36,73912.53,156.3,-0.01094,7e-05,0.31788]
[1780207388704,36.36,73915.84,156.3,-0.01071,7e-05,0.31192]
[1780207393739,36.36,73916.26,156.3,-0.01068,7e-05,0.31117]
[1780207400788,36.36,73914.11,156.3,-0.01083,7e-05,0.31502]
[1780207405851,36.36,73913.68,156.3,-0.01086,7e-05,0.3158]
[1780207410885,36.36,73913.42,156.3,-0.01088,7e-05,0.31627]
[1780207412899,36.36,73912.55,156.3,-0.01066,7e-05,0.30941]
[1780207422969,36.36,73912.55,156.3,-0.01066,7e-05,0.30941]
[1780207430019,36.36,73913.78,156.3,-0.01057,7e-05,0.30723]
[1780207435054,36.36,73912.83,156.3,-0.01064,7e-05,0.30891]
[1780207440089,36.36,73911.63,156.3,-0.01072,7e-05,0.31105]
[1780207445124,36.36,73911.76,156.3,-0.01072,7e-05,0.31082]
[1780207450159,36.36,73907.52,156.3,-0.01102,7e-05,0.31847]
[1780207452173,36.36,73904.85,156.3,-0.01122,7e-05,0.32336]
[1780207453180,36.36,73902.21,156.3,-0.01141,7e-05,0.32826]
[1780207458218,36.36,73898.4,156.3,-0.0117,8e-05,0.33544]
[1780207461157,36.36,73896.28,156.3,-0.01186,8e-05,0.33949]
[1780207466277,36.36,73897.34,156.3,-0.01178,8e-05,0.33746]
[1780207467283,36.36,73900.54,156.3,-0.01154,8e-05,0.33139]
[1780207471312,36.36,73901.76,156.3,-0.01115,7e-05,0.3204]
[1780207476347,36.36,73902.35,156.3,-0.01111,7e-05,0.31932]
[1780207485411,36.36,73902.33,156.3,-0.01111,7e-05,0.31936]
[1780207487424,36.36,73906.47,156.3,-0.01081,7e-05,0.31184]
[1780207492458,36.36,73906.47,156.3,-0.01081,7e-05,0.31184]
[1780207496792,36.36,73903.7,156.3,-0.01101,7e-05,0.31686]
[1780207501522,36.36,73899.59,156.3,-0.01131,7e-05,0.32441]
[1780207508571,36.36,73897.58,156.3,-0.01147,8e-05,0.32816]
[1780207513606,36.36,73895.93,156.3,-0.01159,8e-05,0.33126]
[1780207520655,36.36,73896.16,156.3,-0.01157,8e-05,0.33083]
[1780207527704,36.36,73896.36,156.3,-0.01156,8e-05,0.33045]
[1780207531732,36.36,73896.45,156.3,-0.01125,7e-05,0.3215]
[1780207535773,36.36,73896.1,156.3,-0.01128,7e-05,0.32215]
[1780207540801,36.36,73895.74,156.3,-0.01131,7e-05,0.32282]
[1780207545836,36.36,73895.26,156.3,-0.01134,8e-05,0.32371]
[1780207548326,36.36,73894.4,156.3,-0.01141,8e-05,0.32531]
[1780207554899,36.36,73891.89,156.3,-0.0116,8e-05,0.33002]
[1780207560941,36.36,73892.55,156.3,-0.01155,8e-05,0.32878]
[1780207565978,36.36,73892.64,156.3,-0.01154,8e-05,0.32861]
[1780207571014,36.36,73891.17,156.3,-0.01165,8e-05,0.33138]
[1780207576050,36.36,73890.25,156.3,-0.01173,8e-05,0.33313]
[1780207581085,36.36,73889.75,156.3,-0.01176,8e-05,0.33408]
[1780207588134,36.36,73889.53,156.3,-0.01178,8e-05,0.3345]
[1780207592164,36.36,73895.73,156.3,-0.01101,7e-05,0.31412]
[1780207593169,36.36,73893.27,156.3,-0.0112,7e-05,0.31863]
[1780207594834,36.36,73891.78,156.3,-0.01131,8e-05,0.32139]
[1780207600218,36.36,73892.37,156.3,-0.01126,8e-05,0.32029]
[1780207603239,36.36,73895.81,156.3,-0.01101,7e-05,0.31398]
[1780207608274,36.36,73896.26,156.3,-0.01097,7e-05,0.31316]
[1780207613724,36.36,73898.24,156.3,-0.01083,7e-05,0.30958]
[1780207617481,36.36,73899.44,156.3,-0.01074,7e-05,0.30743]
[1780207623058,36.36,73901.08,156.3,-0.01063,7e-05,0.3045]
[1780207628413,36.36,73903.42,156.3,-0.01046,7e-05,0.30037]
[1780207630334,36.36,73904.37,156.3,-0.01039,7e-05,0.2987]
[1780207633449,36.36,73900.96,156.3,-0.01063,7e-05,0.30471]
[1780207638484,36.36,73900.72,156.3,-0.01065,7e-05,0.30514]
[1780207643973,36.36,73900.26,156.3,-0.01068,7e-05,0.30596]
[1780207647547,36.36,73896.89,156.3,-0.01093,7e-05,0.31202]
[1780207651574,36.36,73896.35,156.3,-0.01068,7e-05,0.30441]
[1780207653741,36.36,73895.34,156.3,-0.01075,7e-05,0.30621]
[1780207660638,36.36,73891.67,156.3,-0.01102,7e-05,0.31284]
[1780207665673,36.36,73890.94,156.3,-0.01107,7e-05,0.31417]
[1780207670708,36.36,73889.76,156.3,-0.01116,7e-05,0.31633]
[1780207675742,36.36,73890.99,156.3,-0.01107,7e-05,0.31408]
[1780207681785,36.36,73895.82,156.3,-0.01072,7e-05,0.30535]
[1780207682792,36.36,73900.17,156.3,-0.01041,7e-05,0.29766]
[1780207687827,36.36,73901.01,156.3,-0.01035,7e-05,0.29619]
[1780207692863,36.36,73901.05,156.3,-0.01034,7e-05,0.29612]
[1780207698905,36.36,73901.07,156.3,-0.01034,7e-05,0.29609]
[1780207707968,36.36,73901.39,156.3,-0.01032,7e-05,0.29553]
[1780207715017,36.36,73899.28,156.3,-0.01018,7e-05,0.29083]
[1780207720052,36.36,73898.59,156.3,-0.01023,7e-05,0.29202]
[1780207726094,36.36,73896.96,156.3,-0.01035,7e-05,0.29485]
[1780207727101,36.36,73894.41,156.3,-0.01053,7e-05,0.29932]
[1780207732136,36.36,73892.65,156.3,-0.01065,7e-05,0.30244]
[1780207736275,36.36,73892.72,156.3,-0.01065,7e-05,0.30231]
[1780207743474,36.36,73892.96,156.3,-0.01063,7e-05,0.30189]
[1780207754290,36.36,73893.44,156.3,-0.0106,7e-05,0.30104]
[1780207762346,36.36,73893.55,156.3,-0.01059,7e-05,0.30084]
[1780207769395,36.36,73893.86,156.3,-0.01057,7e-05,0.30029]
[1780207771410,36.36,73897.03,156.3,-0.01006,7e-05,0.28636]
[1780207779465,36.36,73898.29,156.3,-0.00997,7e-05,0.28421]
[1780207784500,36.36,73898.43,156.3,-0.00996,7e-05,0.28398]
[1780207792149,36.36,73898.43,156.3,-0.00996,7e-05,0.28398]
[1780207793051,36.36,73898.43,156.3,-0.00996,7e-05,0.28398]
[1780207801618,36.36,73898.03,156.3,-0.00999,7e-05,0.28466]
[1780207806655,36.36,73904.23,156.3,-0.00957,7e-05,0.27427]
[1780207813704,36.36,73905.18,156.3,-0.00951,7e-05,0.27271]
[1780207819049,36.36,73906.53,156.3,-0.00942,7e-05,0.2705]
[1780207819150,36.36,73911.16,156.3,-0.00912,6e-05,0.26304]
[1780207819747,36.36,73915.3,156.3,-0.00887,6e-05,0.25651]
[1780207824782,36.36,73917.83,156.3,-0.00871,6e-05,0.25259]
[1780207829817,36.36,73913.34,156.3,-0.00899,6e-05,0.25959]
[1780207830824,36.36,73908.98,156.3,-0.00926,6e-05,0.26653]
[1780207831831,36.36,73909.2,156.3,-0.00898,6e-05,0.25832]
[1780207836866,36.36,73908.4,156.3,-0.00904,6e-05,0.25959]
[1780207841901,36.36,73908.69,156.3,-0.00902,6e-05,0.25913]
[1780207847085,36.36,73908.72,156.3,-0.00901,6e-05,0.25908]
[1780207847943,36.36,73914.34,156.3,-0.00867,6e-05,0.25033]
[1780207852979,36.36,73915.93,156.3,-0.00857,6e-05,0.2479]
[1780207858014,36.36,73916.05,156.3,-0.00856,6e-05,0.24771]
[1780207864058,36.36,73914.85,156.3,-0.00864,6e-05,0.24955]
[1780207869093,36.36,73914.59,156.3,-0.00865,6e-05,0.24994]
[1780207871107,36.36,73910.22,156.3,-0.00892,6e-05,0.25672]
[1780207872114,36.36,73906.53,156.3,-0.00915,6e-05,0.26256]
[1780207876142,36.36,73909.91,156.3,-0.00894,6e-05,0.25721]
[1780207881177,36.36,73909.6,156.3,-0.00896,6e-05,0.25769]
[1780207886212,36.36,73906.28,156.3,-0.00917,6e-05,0.26296]
[1780207893260,36.36,73906.25,156.3,-0.00891,6e-05,0.25515]
[1780207898296,36.36,73908.55,156.3,-0.00876,6e-05,0.25157]
[1780207907359,36.36,73909.22,156.3,-0.00872,6e-05,0.25054]
[1780207912394,36.36,73908.96,156.3,-0.00874,6e-05,0.25094]
[1780207917428,36.36,73908.98,156.3,-0.00874,6e-05,0.25091]
[1780207922463,36.36,73907.03,156.3,-0.00886,6e-05,0.25394]
[1780207928505,36.36,73906.77,156.3,-0.00887,6e-05,0.25434]
[1780207934548,36.36,73906.93,156.3,-0.00886,6e-05,0.25409]
[1780207939582,36.36,73906.86,156.3,-0.00887,6e-05,0.2542]
[1780207944622,36.36,73906.62,156.3,-0.00888,6e-05,0.25458]
[1780207949657,36.36,73906.87,156.3,-0.00887,6e-05,0.25419]
[1780207951671,36.36,73906.9,156.3,-0.0086,6e-05,0.24641]
[1780207960734,36.36,73906.89,156.3,-0.00861,6e-05,0.24643]
[1780207966316,36.36,73906.7,156.3,-0.00862,6e-05,0.24672]
[1780207971812,36.36,73906.87,156.3,-0.00861,6e-05,0.24646]
[1780207976847,36.36,73906.97,156.3,-0.0086,6e-05,0.24631]
[1780207983896,36.36,73906.89,156.3,-0.00861,6e-05,0.24643]
[1780207992769,36.36,73906.82,156.3,-0.00861,6e-05,0.24654]
[1780207997774,36.36,73906.82,156.3,-0.00861,6e-05,0.24654]
[1780208008064,36.36,73906.86,156.3,-0.00861,6e-05,0.24648]
[1780208016120,36.36,73907.14,156.3,-0.00833,6e-05,0.23844]
[1780208021155,36.36,73906.58,156.3,-0.00837,6e-05,0.23927]
[1780208026190,36.36,73906.37,156.3,-0.00838,6e-05,0.23959]
[1780208027417,36.36,73903.46,156.3,-0.00855,6e-05,0.24398]
[1780208033239,36.36,73902.39,156.3,-0.00862,6e-05,0.24561]
[1780208038275,36.36,73902.13,156.3,-0.00864,6e-05,0.24601]
[1780208045324,36.36,73903.35,156.3,-0.00856,6e-05,0.24415]
[1780208051366,36.36,73905.19,156.3,-0.00845,6e-05,0.24136]
[1780208056402,36.36,73906.11,156.3,-0.00839,6e-05,0.23998]
[1780208062444,36.36,73905.49,156.3,-0.00843,6e-05,0.24091]
[1780208067479,36.36,73904.71,156.3,-0.00848,6e-05,0.24209]
[1780208072514,36.36,73904.86,156.3,-0.00821,6e-05,0.23428]
[1780208076542,36.36,73901.96,156.3,-0.00838,6e-05,0.2386]
[1780208081577,36.36,73901.94,156.3,-0.00839,6e-05,0.23863]
[1780208086612,36.36,73901.83,156.3,-0.00839,6e-05,0.23879]
[1780208093661,36.36,73901.59,156.3,-0.00841,6e-05,0.23915]
[1780208098696,36.36,73900.99,156.3,-0.00844,6e-05,0.24005]
[1780208103731,36.36,73899.13,156.3,-0.00856,6e-05,0.24287]
[1780208109426,36.36,73898.39,156.3,-0.0086,6e-05,0.244]
[1780208110477,36.36,73894.53,156.3,-0.00884,6e-05,0.24995]
[1780208118836,36.36,73892.7,156.3,-0.00896,6e-05,0.25282]
[1780208123871,36.36,73891.94,156.3,-0.00901,6e-05,0.25401]
[1780208128951,36.36,73891.89,156.3,-0.00901,6e-05,0.25409]
[1780208133942,36.36,73891.6,156.3,-0.00876,6e-05,0.24663]
[1780208138977,36.36,73899.84,156.3,-0.00825,6e-05,0.23415]
[1780208143005,36.36,73903.42,156.3,-0.00804,6e-05,0.2289]
[1780208144014,36.36,73906.76,156.3,-0.00785,6e-05,0.22408]
[1780208148041,36.36,73909.04,156.3,-0.00772,6e-05,0.22084]
[1780208154085,36.36,73909.43,156.3,-0.0077,6e-05,0.22029]
[1780208161134,36.36,73909.84,156.3,-0.00767,6e-05,0.21972]
[1780208162140,36.36,73907.08,156.3,-0.00783,6e-05,0.22363]
[1780208170197,36.36,73905.7,156.3,-0.00791,6e-05,0.2256]
[1780208175232,36.36,73906.06,156.3,-0.00789,6e-05,0.22508]
[1780208180267,36.36,73909.7,156.3,-0.00768,6e-05,0.21991]
[1780208182281,36.36,73912.44,156.3,-0.00753,5e-05,0.21609]
[1780208188323,36.36,73911.67,156.3,-0.00757,6e-05,0.21716]
[1780208193358,36.36,73912.0,156.3,-0.00731,5e-05,0.20957]
[1780208198393,36.36,73912.06,156.3,-0.00731,5e-05,0.20949]
[1780208203428,36.36,73912.68,156.3,-0.00728,5e-05,0.20865]
[1780208208463,36.36,73912.97,156.3,-0.00726,5e-05,0.20826]
[1780208213498,36.36,73912.51,156.3,-0.00729,5e-05,0.20888]
[1780208220547,36.36,73912.87,156.3,-0.00727,5e-05,0.2084]
[1780208225582,36.36,73912.58,156.3,-0.00728,5e-05,0.20879]
[1780208232631,36.36,73912.56,156.3,-0.00728,5e-05,0.20882]
[1780208237666,36.36,73912.89,156.3,-0.00727,5e-05,0.20837]
[1780208243708,36.36,73912.67,156.3,-0.00728,5e-05,0.20867]
[1780208247935,36.36,73912.67,156.3,-0.00728,5e-05,0.20867]
[1780208251869,36.36,73912.72,156.3,-0.00727,5e-05,0.2086]
[1780208251903,36.36,73912.72,156.3,-0.00704,5e-05,0.20161]
[1780208252954,36.36,73912.72,156.3,-0.00704,5e-05,0.20161]
[1780208259820,36.36,73912.42,156.3,-0.00705,5e-05,0.20201]
[1780208264855,36.36,73912.78,156.3,-0.00703,5e-05,0.20153]
[1780208269889,36.36,73912.4,156.3,-0.00705,5e-05,0.20203]
[1780208279963,36.36,73912.4,156.3,-0.00705,5e-05,0.20203]
[1780208284998,36.36,73912.77,156.3,-0.00704,5e-05,0.20154]
[1780208290032,36.36,73913.31,156.3,-0.00701,5e-05,0.20083]
[1780208295068,36.36,73912.87,156.3,-0.00703,5e-05,0.20141]
[1780208301110,36.36,73913.18,156.3,-0.00701,5e-05,0.201]
[1780208311180,36.36,73913.11,156.3,-0.00678,5e-05,0.19423]
[1780208317222,36.36,73913.2,156.3,-0.00678,5e-05,0.19411]
[1780208325278,36.36,73913.2,156.3,-0.00678,5e-05,0.19411]
[1780208329545,36.36,73913.31,156.3,-0.00677,5e-05,0.19397]
[1780208336950,36.36,73913.22,156.3,-0.00678,5e-05,0.19409]
[1780208342397,36.36,73913.44,156.3,-0.00677,5e-05,0.19381]
[1780208351460,36.36,73913.96,156.3,-0.00674,5e-05,0.19314]
[1780208356495,36.36,73915.28,156.3,-0.00668,5e-05,0.19146]
[1780208357451,36.36,73915.28,156.3,-0.00668,5e-05,0.19146]
[1780208358856,36.36,73915.23,156.3,-0.00668,5e-05,0.19152]
[1780208368579,36.36,73915.61,156.3,-0.00666,5e-05,0.19104]
[1780208371600,36.36,73916.81,156.3,-0.00637,5e-05,0.18289]
[1780208376635,36.36,73918.72,156.3,-0.00628,5e-05,0.18056]
[1780208382676,36.36,73918.58,156.3,-0.00629,5e-05,0.18073]
[1780208386704,36.36,73921.66,156.3,-0.00614,5e-05,0.17703]
[1780208390733,36.36,73925.19,156.3,-0.00598,5e-05,0.17286]
[1780208397783,36.36,73926.5,156.3,-0.00592,5e-05,0.17133]
[1780208402819,36.36,73925.75,156.3,-0.00595,5e-05,0.1722]
[1780208407854,36.36,73925.75,156.3,-0.00595,5e-05,0.1722]
[1780208412889,36.36,73925.72,156.3,-0.00596,5e-05,0.17224]
[1780208417924,36.36,73926.63,156.3,-0.00591,5e-05,0.17118]
[1780208427993,36.36,73926.32,156.3,-0.00593,5e-05,0.17154]
[1780208431015,36.36,73925.72,156.3,-0.00575,4e-05,0.166]
[1780208435369,36.36,73925.72,156.3,-0.00575,4e-05,0.166]
[1780208441085,36.36,73925.87,156.3,-0.00574,4e-05,0.16583]
[1780208446122,36.36,73926.22,156.3,-0.00572,4e-05,0.16543]
[1780208454178,36.36,73926.72,156.3,-0.0057,4e-05,0.16487]
[1780208459213,36.36,73926.41,156.3,-0.00571,4e-05,0.16522]
[1780208465255,36.36,73927.07,156.3,-0.00569,4e-05,0.16447]
[1780208471297,36.36,73926.86,156.3,-0.0057,4e-05,0.16471]
[1780208478346,36.36,73927.07,156.3,-0.00569,4e-05,0.16447]
[1780208483381,36.36,73927.09,156.3,-0.00568,4e-05,0.16445]
[1780208490430,36.36,73927.69,156.3,-0.00566,4e-05,0.16378]
[1780208491437,36.36,73927.61,156.3,-0.00546,4e-05,0.1578]
[1780208497479,36.36,73927.48,156.3,-0.00546,4e-05,0.15794]
[1780208504528,36.36,73927.59,156.3,-0.00546,4e-05,0.15782]
[1780208509563,36.36,73928.07,156.3,-0.00544,4e-05,0.1573]
[1780208514601,36.36,73927.86,156.3,-0.00545,4e-05,0.15753]
[1780208519635,36.36,73928.6,156.3,-0.00542,4e-05,0.15672]
[1780208524671,36.36,73929.36,156.3,-0.00538,4e-05,0.1559]
[1780208529706,36.36,73929.45,156.3,-0.00538,4e-05,0.1558]
[1780208530259,36.36,73929.45,156.3,-0.00538,4e-05,0.1558]
[1780208536759,36.36,73929.04,156.3,-0.0054,4e-05,0.15624]
[1780208546831,36.36,73928.53,156.3,-0.00542,4e-05,0.1568]
[1780208553970,36.36,73927.08,156.3,-0.00548,4e-05,0.15838]
[1780208554071,36.36,73927.18,156.3,-0.00527,4e-05,0.1523]
[1780208560929,36.36,73927.32,156.3,-0.00527,4e-05,0.15215]
[1780208565963,36.36,73926.53,156.3,-0.0053,4e-05,0.15299]
[1780208568321,36.36,73927.26,156.3,-0.00527,4e-05,0.15222]
[1780208575028,36.36,73927.26,156.3,-0.00527,4e-05,0.15222]
[1780208581070,36.36,73927.36,156.3,-0.00527,4e-05,0.15211]
[1780208586497,36.36,73927.41,156.3,-0.00527,4e-05,0.15206]
[1780208592148,36.36,73929.75,156.3,-0.00517,4e-05,0.14959]
[1780208598190,36.36,73929.56,156.3,-0.00518,4e-05,0.14979]
[1780208608260,36.36,73929.25,156.3,-0.00519,4e-05,0.15011]
[1780208620345,36.36,73929.26,156.3,-0.00499,4e-05,0.14431]
[1780208625380,36.36,73929.37,156.3,-0.00499,4e-05,0.1442]
[1780208630415,36.36,73929.02,156.3,-0.005,4e-05,0.14456]
[1780208639483,36.36,73929.4,156.3,-0.00499,4e-05,0.14417]
[1780208641497,36.36,73934.13,156.3,-0.0048,4e-05,0.13941]
[1780208643749,36.36,73936.15,156.3,-0.00473,4e-05,0.13742]
[1780208648023,36.36,73936.72,156.3,-0.0047,4e-05,0.13686]
[1780208657609,36.36,73937.19,156.3,-0.00469,4e-05,0.1364]
[1780208662644,36.36,73937.14,156.3,-0.00469,4e-05,0.13645]
[1780208671252,36.36,73937.14,156.3,-0.00469,4e-05,0.13645]
[1780208671707,36.36,73937.71,156.3,-0.00449,4e-05,0.13047]
[1780208678756,36.36,73937.21,156.3,-0.0045,4e-05,0.13095]
[1780208683079,36.36,73937.21,156.3,-0.0045,4e-05,0.13095]
[1780208683791,36.36,73930.95,156.3,-0.00474,4e-05,0.13697]
[1780208688826,36.36,73928.98,156.3,-0.00481,4e-05,0.13892]
[1780208693862,36.36,73929.29,156.3,-0.0048,4e-05,0.13861]
[1780208698897,36.36,73928.14,156.3,-0.00485,4e-05,0.13975]
[1780208703932,36.36,73927.45,156.3,-0.00487,4e-05,0.14044]
[1780208709974,36.36,73927.69,156.3,-0.00486,4e-05,0.1402]
[1780208715009,36.36,73927.68,156.3,-0.00486,4e-05,0.14021]
[1780208728101,36.36,73928.16,156.3,-0.00484,4e-05,0.13973]
[1780208731122,36.36,73928.76,156.3,-0.00463,4e-05,0.13357]
[1780208736157,36.36,73929.48,156.3,-0.00461,4e-05,0.13287]
[1780208744213,36.36,73928.89,156.3,-0.00463,4e-05,0.13344]
[1780208751266,36.36,73928.41,156.3,-0.00465,4e-05,0.1339]
[1780208757308,36.36,73928.71,156.3,-0.00463,4e-05,0.13361]
[1780208762343,36.36,73928.46,156.3,-0.00464,4e-05,0.13386]
[1780208765364,36.36,73925.99,156.3,-0.00474,4e-05,0.13626]
[1780208770400,36.36,73924.8,156.3,-0.00478,4e-05,0.13743]
[1780208775434,36.36,73925.03,156.3,-0.00478,4e-05,0.13721]
[1780208778950,36.36,73925.02,156.3,-0.00478,4e-05,0.13722]
[1780208783041,36.36,73925.32,156.3,-0.00476,4e-05,0.13692]
[1780208785225,36.36,73925.36,156.3,-0.00476,4e-05,0.13688]
[1780208786370,36.36,73924.97,156.3,-0.00478,4e-05,0.13727]
[1780208787476,36.36,73924.97,156.3,-0.00478,4e-05,0.13727]
[1780208791549,36.36,73925.72,156.3,-0.00456,4e-05,0.13098]
[1780208796584,36.36,73925.41,156.3,-0.00457,4e-05,0.13128]
[1780208800690,36.36,73925.41,156.3,-0.00457,4e-05,0.13128]
[1780208803120,36.36,73925.41,156.3,-0.00457,4e-05,0.13128]
[1780208804627,36.36,73925.41,156.3,-0.00457,4e-05,0.13128]
[1780208810682,36.36,73925.33,156.3,-0.00457,4e-05,0.13136]
[1780208812696,36.36,73922.97,156.3,-0.00466,4e-05,0.13363]
[1780208817731,36.36,73922.53,156.3,-0.00468,4e-05,0.13406]
[1780208822766,36.36,73922.35,156.3,-0.00469,4e-05,0.13423]
[1780208826089,36.36,73922.58,156.3,-0.00468,4e-05,0.13401]
[1780208827024,36.36,73922.27,156.3,-0.00469,4e-05,0.13431]
[1780208827056,36.36,73919.69,156.3,-0.00479,4e-05,0.13684]
[1780208827801,36.36,73916.58,156.3,-0.00491,4e-05,0.13995]
[1780208833843,36.36,73914.97,156.3,-0.00498,4e-05,0.14158]
[1780208838878,36.36,73913.69,156.3,-0.00503,4e-05,0.14289]
[1780208844920,36.36,73914.87,156.3,-0.00498,4e-05,0.14168]
[1780208848948,36.36,73914.11,156.3,-0.00501,4e-05,0.14246]
[1780208851969,36.36,73913.63,156.3,-0.00483,4e-05,0.13716]
[1780208857004,36.36,73913.72,156.3,-0.00483,4e-05,0.13707]
[1780208862039,36.36,73914.1,156.3,-0.00481,4e-05,0.1367]
[1780208869088,36.36,73914.72,156.3,-0.00479,4e-05,0.13608]
[1780208874124,36.36,73915.1,156.3,-0.00477,4e-05,0.1357]
[1780208880166,36.36,73915.33,156.3,-0.00477,4e-05,0.13548]
[1780208885201,36.36,73916.03,156.3,-0.00474,4e-05,0.13479]
[1780208889229,36.36,73918.36,156.3,-0.00465,4e-05,0.13252]
[1780208892250,36.36,73921.69,156.3,-0.00452,4e-05,0.12933]
[1780208895271,36.36,73925.3,156.3,-0.00439,4e-05,0.12595]
[1780208901314,36.36,73926.25,156.3,-0.00436,4e-05,0.12507]
[1780208907356,36.36,73927.08,156.3,-0.00433,4e-05,0.12431]
[1780208912396,36.36,73927.01,156.3,-0.00415,3e-05,0.11911]
[1780208917433,36.36,73928.18,156.3,-0.00411,3e-05,0.11807]
[1780208923475,36.36,73929.6,156.3,-0.00406,3e-05,0.11683]
[1780208928510,36.36,73930.34,156.3,-0.00404,3e-05,0.11618]
[1780208933545,36.36,73929.63,156.3,-0.00406,3e-05,0.1168]
[1780208939587,36.36,73929.92,156.3,-0.00405,3e-05,0.11655]
[1780208943619,36.36,73932.27,156.3,-0.00397,3e-05,0.11452]
[1780208948654,36.36,73933.11,156.3,-0.00394,3e-05,0.1138]
[1780208951675,36.36,73926.13,156.3,-0.00418,3e-05,0.11989]
[1780208957717,36.36,73924.74,156.3,-0.00423,4e-05,0.12114]
[1780208965773,36.36,73926.2,156.3,-0.00418,3e-05,0.11983]
[1780208971815,36.36,73928.56,156.3,-0.00392,3e-05,0.11264]
[1780208976850,36.36,73929.09,156.3,-0.00391,3e-05,0.11219]
[1780208983899,36.36,73929.63,156.3,-0.00389,3e-05,0.11173]
[1780208988933,36.36,73931.18,156.3,-0.00384,3e-05,0.11043]
[1780208994976,36.36,73930.63,156.3,-0.00386,3e-05,0.11089]
[1780208996990,36.36,73927.68,156.3,-0.00395,3e-05,0.11339]
[1780208997997,36.36,73925.4,156.3,-0.00403,3e-05,0.11535]
[1780209000019,36.36,73918.82,156.3,-0.00426,4e-05,0.12118]
[1780209002026,36.36,73915.37,156.3,-0.00438,4e-05,0.12434]
[1780209007061,36.36,73916.27,156.3,-0.00435,4e-05,0.12351]
[1780209009076,36.36,73918.82,156.3,-0.00426,4e-05,0.12118]
[1780209014111,36.36,73920.33,156.3,-0.0042,4e-05,0.11982]
[1780209020153,36.36,73922.13,156.3,-0.00414,3e-05,0.11822]
[1780209026195,36.36,73926.51,156.3,-0.00399,3e-05,0.11439]
[1780209027202,36.36,73929.24,156.3,-0.0039,3e-05,0.11206]
[1780209030859,36.36,73930.83,156.3,-0.00385,3e-05,0.11072]
[1780209031230,36.36,73930.86,156.3,-0.00368,3e-05,0.10578]
[1780209033027,36.36,73930.95,156.3,-0.00368,3e-05,0.10571]
[1780209038279,36.36,73931.27,156.3,-0.00367,3e-05,0.10545]
[1780209039000,36.36,73931.27,156.3,-0.00367,3e-05,0.10545]
[1780209039983,36.36,73931.27,156.3,-0.00367,3e-05,0.10545]
[1780209044322,36.36,73935.05,156.3,-0.00355,3e-05,0.10244]
[1780209049357,36.36,73931.87,156.3,-0.00365,3e-05,0.10497]
[1780209054392,36.36,73932.23,156.3,-0.00364,3e-05,0.10468]
[1780209061443,36.36,73933.85,156.3,-0.00359,3e-05,0.10339]
[1780209066479,36.36,73934.8,156.3,-0.00356,3e-05,0.10264]
[1780209068493,36.36,73938.54,156.3,-0.00345,3e-05,0.09973]
[1780209069500,36.36,73947.42,156.3,-0.00319,3e-05,0.0931]
[1780209073579,36.36,73949.47,156.3,-0.00314,3e-05,0.09162]
[1780209078563,36.36,73953.62,156.3,-0.00302,3e-05,0.0887]
[1780209078919,36.36,73953.62,156.3,-0.00302,3e-05,0.0887]
[1780209079979,36.36,73953.11,156.3,-0.00304,3e-05,0.08905]
[1780209085612,36.36,73956.55,156.3,-0.00295,3e-05,0.08668]
[1780209088634,36.36,73959.1,156.3,-0.00288,3e-05,0.08496]
[1780209091655,36.36,73959.65,156.3,-0.00274,2e-05,0.08056]
[1780209092662,36.36,73956.21,156.3,-0.00282,2e-05,0.08279]
[1780209097715,36.36,73956.19,156.3,-0.00282,2e-05,0.0828]
[1780209099732,36.36,73953.19,156.3,-0.0029,3e-05,0.0848]
[1780209102779,36.36,73953.66,156.3,-0.00288,3e-05,0.08448]
[1780209108792,36.36,73954.32,156.3,-0.00287,3e-05,0.08404]
[1780209113827,36.36,73953.33,156.3,-0.00289,3e-05,0.0847]
[1780209120876,36.36,73953.31,156.3,-0.00289,3e-05,0.08472]
[1780209125911,36.36,73953.99,156.3,-0.00288,3e-05,0.08426]
[1780209130946,36.36,73956.81,156.3,-0.0028,2e-05,0.0824]
[1780209134974,36.36,73959.26,156.3,-0.00274,2e-05,0.08081]
[1780209140379,36.36,73959.38,156.3,-0.00274,2e-05,0.08073]
[1780209142025,36.36,73956.88,156.3,-0.0028,2e-05,0.08235]
[1780209147060,36.36,73958.23,156.3,-0.00277,2e-05,0.08147]
[1780209151088,36.36,73959.31,156.3,-0.00261,2e-05,0.07684]
[1780209156123,36.36,73958.74,156.3,-0.00263,2e-05,0.07719]
[1780209158137,36.36,73960.88,156.3,-0.00258,2e-05,0.07587]
[1780209161158,36.36,73963.02,156.3,-0.00253,2e-05,0.07457]
[1780209162165,36.36,73965.38,156.3,-0.00247,2e-05,0.07316]
[1780209167200,36.36,73966.34,156.3,-0.00245,2e-05,0.07259]
[1780209172235,36.36,73965.34,156.3,-0.00247,2e-05,0.07318]
[1780209177270,36.36,73967.06,156.3,-0.00244,2e-05,0.07217]
[1780209178277,36.36,73971.39,156.3,-0.00234,2e-05,0.06967]
[1780209185326,36.36,73973.51,156.3,-0.0023,2e-05,0.06847]
[1780209187244,36.36,73973.51,156.3,-0.0023,2e-05,0.06847]
[1780209187340,36.36,73975.87,156.3,-0.00225,2e-05,0.06716]
[1780209192375,36.36,73983.34,156.3,-0.0021,2e-05,0.06316]
[1780209194564,36.36,73983.99,156.3,-0.00209,2e-05,0.06282]
[1780209197499,36.36,73985.51,156.3,-0.00206,2e-05,0.06204]
[1780209198368,36.36,73986.13,156.3,-0.00205,2e-05,0.06172]
[1780209200431,36.36,73990.98,156.3,-0.00196,2e-05,0.05929]
[1780209205466,36.36,73992.83,156.3,-0.00193,2e-05,0.05838]
[1780209211508,36.36,73992.86,156.3,-0.00183,2e-05,0.05528]
[1780209216543,36.36,73997.1,156.3,-0.00176,2e-05,0.05334]
[1780209217637,36.36,73997.1,156.3,-0.00176,2e-05,0.05334]
[1780209224599,36.36,73998.65,156.3,-0.00173,2e-05,0.05264]
[1780209229634,36.36,73999.29,156.3,-0.00172,2e-05,0.05236]
[1780209234669,36.36,73999.46,156.3,-0.00172,2e-05,0.05228]
[1780209239704,36.36,74000.42,156.3,-0.0017,2e-05,0.05186]
[1780209242739,36.36,73987.93,156.3,-0.00191,2e-05,0.05762]
[1780209243746,36.36,73985.77,156.3,-0.00195,2e-05,0.05868]
[1780209244752,36.36,73983.52,156.3,-0.00199,2e-05,0.05979]
[1780209248781,36.36,73981.07,156.3,-0.00204,2e-05,0.06103]
[1780209249788,36.36,73975.89,156.3,-0.00214,2e-05,0.06371]
[1780209250795,36.36,73972.76,156.3,-0.0022,2e-05,0.06538]
[1780209255830,36.36,73972.5,156.3,-0.0022,2e-05,0.06552]
[1780209259858,36.36,73974.65,156.3,-0.00216,2e-05,0.06437]
[1780209266907,36.36,73972.82,156.3,-0.0022,2e-05,0.06535]
[1780209271942,36.36,73974.74,156.3,-0.00205,2e-05,0.06096]
[1780209276981,36.36,73975.09,156.3,-0.00204,2e-05,0.06078]
[1780209283025,36.36,73975.25,156.3,-0.00204,2e-05,0.0607]
[1780209287061,36.36,73975.11,156.3,-0.00204,2e-05,0.06077]
[1780209293096,36.36,73974.63,156.3,-0.00205,2e-05,0.06102]
[1780209299138,36.36,73974.94,156.3,-0.00204,2e-05,0.06086]
[1780209305179,36.36,73974.63,156.3,-0.00205,2e-05,0.06102]
[1780209315252,36.36,73975.14,156.3,-0.00204,2e-05,0.06076]
[1780209320287,36.36,73974.88,156.3,-0.00205,2e-05,0.06089]
[1780209325321,36.36,73975.25,156.3,-0.00204,2e-05,0.0607]
[1780209330360,36.36,73973.94,156.3,-0.00206,2e-05,0.06137]
[1780209332371,36.36,73960.99,156.3,-0.00221,2e-05,0.06478]
[1780209337406,36.36,73959.88,156.3,-0.00223,2e-05,0.06539]
[1780209342441,36.36,73959.44,156.3,-0.00224,2e-05,0.06563]
[1780209351504,36.36,73958.73,156.3,-0.00225,2e-05,0.06602]
[1780209356539,36.36,73957.76,156.3,-0.00227,2e-05,0.06656]
[1780209361574,36.36,73956.26,156.3,-0.0023,2e-05,0.06739]
[1780209371644,36.36,73956.13,156.3,-0.00231,2e-05,0.06746]
[1780209378693,36.36,73955.93,156.3,-0.00231,2e-05,0.06758]
[1780209383728,36.36,73957.69,156.3,-0.00227,2e-05,0.06659]
[1780209387757,36.36,73960.24,156.3,-0.00222,2e-05,0.06519]
[1780209389771,36.36,73964.57,156.3,-0.00213,2e-05,0.06287]
[1780209390778,36.36,73969.63,156.3,-0.00204,2e-05,0.06025]
[1780209391785,36.36,73970.75,156.3,-0.00191,2e-05,0.05645]
[1780209394806,36.36,73972.94,156.3,-0.00187,2e-05,0.0554]
[1780209395950,36.36,73972.94,156.3,-0.00187,2e-05,0.0554]
[1780209400470,36.36,73975.1,156.3,-0.00183,2e-05,0.05439]
[1780209400848,36.36,73978.67,156.3,-0.00177,2e-05,0.05274]
[1780209404876,36.36,73972.13,156.3,-0.00188,2e-05,0.05579]
[1780209405883,36.36,73969.38,156.3,-0.00193,2e-05,0.05711]
[1780209410918,36.36,73969.17,156.3,-0.00194,2e-05,0.05722]
[1780209417966,36.36,73969.27,156.3,-0.00193,2e-05,0.05717]
[1780209423002,36.36,73968.83,156.3,-0.00194,2e-05,0.05738]
[1780209428039,36.36,73968.69,156.3,-0.00194,2e-05,0.05745]
[1780209435090,36.36,73970.84,156.3,-0.00191,2e-05,0.05641]
[1780209440125,36.36,73970.64,156.3,-0.00191,2e-05,0.0565]
[1780209445160,36.36,73970.59,156.3,-0.00191,2e-05,0.05653]
[1780209456238,36.36,73970.62,156.3,-0.00181,2e-05,0.05338]
[1780209469330,36.36,73970.96,156.3,-0.0018,2e-05,0.05322]
[1780209479400,36.36,73970.87,156.3,-0.0018,2e-05,0.05327]
[1780209484435,36.36,73971.04,156.3,-0.0018,2e-05,0.05319]
[1780209491484,36.36,73971.6,156.3,-0.00179,2e-05,0.05293]
[1780209496519,36.36,73971.64,156.3,-0.00179,2e-05,0.05291]
[1780209502560,36.36,73971.3,156.3,-0.00179,2e-05,0.05307]
[1780209507596,36.36,73971.24,156.3,-0.00179,2e-05,0.0531]
[1780209514645,36.36,73971.87,156.3,-0.00168,2e-05,0.04981]
[1780209519680,36.36,73972.53,156.3,-0.00167,2e-05,0.04952]
[1780209524715,36.36,73973.52,156.3,-0.00166,2e-05,0.04909]
[1780209529750,36.36,73973.75,156.3,-0.00165,2e-05,0.04899]
[1780209536799,36.36,73973.66,156.3,-0.00166,2e-05,0.04903]
[1780209541835,36.36,73967.62,156.3,-0.00175,2e-05,0.05169]
[1780209547877,36.36,73967.74,156.3,-0.00175,2e-05,0.05164]
[1780209552912,36.36,73967.53,156.3,-0.00176,2e-05,0.05173]
[1780209557947,36.36,73966.92,156.3,-0.00177,2e-05,0.05201]
[1780209562982,36.36,73967.43,156.3,-0.00176,2e-05,0.05178]
[1780209568017,36.36,73965.51,156.3,-0.00179,2e-05,0.05265]
[1780209571038,36.36,73966.72,156.3,-0.00167,2e-05,0.0491]
[1780209574059,36.36,73969.23,156.3,-0.00163,2e-05,0.04802]
[1780209575066,36.36,73972.22,156.3,-0.00158,2e-05,0.04677]
[1780209577080,36.36,73977.57,156.3,-0.0015,1e-05,0.04459]
[1780209579094,36.36,73982.19,156.3,-0.00144,1e-05,0.04279]
[1780209581821,36.36,73983.2,156.3,-0.00142,1e-05,0.0424]
[1780209587150,36.36,73983.25,156.3,-0.00142,1e-05,0.04238]
[1780209593192,36.36,73982.77,156.3,-0.00143,1e-05,0.04256]
[1780209597220,36.36,73978.16,156.3,-0.00149,1e-05,0.04436]
[1780209603264,36.36,73977.98,156.3,-0.0015,1e-05,0.04443]
[1780209610314,36.36,73977.7,156.3,-0.0015,1e-05,0.04454]
[1780209616356,36.36,73977.12,156.3,-0.00151,1e-05,0.04477]
[1780209618370,36.36,73972.84,156.3,-0.00157,2e-05,0.04651]
[1780209619377,36.36,73970.34,156.3,-0.00161,2e-05,0.04755]
[1780209621325,36.36,73970.06,156.3,-0.00162,2e-05,0.04767]
[1780209622985,36.36,73970.06,156.3,-0.00162,2e-05,0.04767]
[1780209623506,36.36,73970.06,156.3,-0.00162,2e-05,0.04767]
[1780209630456,36.36,73967.64,156.3,-0.00165,2e-05,0.0487]
[1780209632007,36.36,73967.64,156.3,-0.00165,2e-05,0.0487]
[1780209632071,36.36,73967.14,156.3,-0.00157,2e-05,0.04604]
[1780209636444,36.36,73967.37,156.3,-0.00156,2e-05,0.04594]
[1780209643286,36.36,73965.96,156.3,-0.00158,2e-05,0.04652]
[1780209648349,36.36,73965.5,156.3,-0.00159,2e-05,0.04672]
[1780209653617,36.36,73964.72,156.3,-0.0016,2e-05,0.04704]
[1780209661622,36.36,73964.76,156.3,-0.0016,2e-05,0.04703]
[1780209662519,36.36,73964.76,156.3,-0.0016,2e-05,0.04703]
[1780209668722,36.36,73964.82,156.3,-0.0016,2e-05,0.047]
[1780209671743,36.36,73969.59,156.3,-0.00153,2e-05,0.04504]
[1780209673248,36.36,73969.59,156.3,-0.00153,2e-05,0.04504]
[1780209675170,36.36,73970.8,156.3,-0.00151,1e-05,0.04455]
[1780209680806,36.36,73971.33,156.3,-0.0015,1e-05,0.04434]
[1780209689869,36.36,73971.36,156.3,-0.0015,1e-05,0.04433]
[1780209691883,36.36,73971.02,156.3,-0.00142,1e-05,0.04176]
[1780209704974,36.36,73970.54,156.3,-0.00142,1e-05,0.04194]
[1780209712024,36.36,73971.6,156.3,-0.00141,1e-05,0.04154]
[1780209714038,36.36,73968.99,156.3,-0.00145,1e-05,0.04254]
[1780209719073,36.36,73967.93,156.3,-0.00146,1e-05,0.04295]
[1780209724109,36.36,73968.09,156.3,-0.00146,1e-05,0.04289]
[1780209729144,36.36,73968.08,156.3,-0.00146,1e-05,0.04289]
[1780209743241,36.36,73968.09,156.3,-0.00146,1e-05,0.04289]
[1780209749284,36.36,73968.0,156.3,-0.00146,1e-05,0.04292]
[1780209754322,36.36,73968.02,156.3,-0.00137,1e-05,0.04026]
[1780209761371,36.36,73968.06,156.3,-0.00137,1e-05,0.04024]
[1780209767176,36.36,73968.19,156.3,-0.00137,1e-05,0.0402]
[1780209772448,36.36,73967.85,156.3,-0.00137,1e-05,0.04032]
[1780209781511,36.36,73967.86,156.3,-0.00137,1e-05,0.04032]
[1780209788560,36.36,73967.93,156.3,-0.00137,1e-05,0.04029]
[1780209797622,36.36,73967.31,156.3,-0.00138,1e-05,0.04052]
[1780209807693,36.36,73967.31,156.3,-0.00138,1e-05,0.04052]
[1780209814741,36.36,73967.48,156.3,-0.00129,1e-05,0.0379]
[1780209820784,36.36,73967.37,156.3,-0.00129,1e-05,0.03794]
[1780209826826,36.36,73967.37,156.3,-0.00129,1e-05,0.03794]
[1780209833876,36.36,73967.39,156.3,-0.00129,1e-05,0.03793]
[1780209844953,36.36,73967.37,156.3,-0.00129,1e-05,0.03794]
[1780209852004,36.36,73967.38,156.3,-0.00129,1e-05,0.03793]
[1780209857044,36.36,73967.12,156.3,-0.0013,1e-05,0.03803]
[1780209858051,36.36,73960.92,156.3,-0.00138,1e-05,0.04027]
[1780209860186,36.36,73961.73,156.3,-0.00137,1e-05,0.03997]
[1780209866107,36.36,73962.12,156.3,-0.00137,1e-05,0.03983]
[1780209871142,36.36,73961.35,156.3,-0.00129,1e-05,0.03754]
[1780209876177,36.36,73961.94,156.3,-0.00128,1e-05,0.03733]
[1780209883229,36.36,73960.74,156.3,-0.0013,1e-05,0.03776]
[1780209890277,36.36,73961.03,156.3,-0.00129,1e-05,0.03765]
[1780209897327,36.36,73961.87,156.3,-0.00128,1e-05,0.03736]
[1780209907397,36.36,73961.25,156.3,-0.00129,1e-05,0.03758]
[1780209913439,36.36,73961.3,156.3,-0.00129,1e-05,0.03756]
[1780209925524,36.36,73961.35,156.3,-0.00129,1e-05,0.03754]
[1780209932573,36.36,73961.38,156.3,-0.00121,1e-05,0.03506]
[1780209937608,36.36,73961.17,156.3,-0.00121,1e-05,0.03513]
[1780209945664,36.36,73964.43,156.3,-0.00117,1e-05,0.03406]
[1780209950699,36.36,73964.69,156.3,-0.00116,1e-05,0.03398]
[1780209952713,36.36,73962.22,156.3,-0.00119,1e-05,0.03478]
[1780209957748,36.36,73961.92,156.3,-0.0012,1e-05,0.03488]
[1780209962783,36.36,73960.84,156.3,-0.00121,1e-05,0.03524]
[1780209967818,36.36,73961.63,156.3,-0.0012,1e-05,0.03498]
[1780209972853,36.36,73960.85,156.3,-0.00121,1e-05,0.03524]
[1780209975874,36.36,73963.1,156.3,-0.00118,1e-05,0.0345]
[1780209983930,36.36,73961.2,156.3,-0.00121,1e-05,0.03512]
[1780209989972,36.36,73961.14,156.3,-0.00121,1e-05,0.03514]
[1780209994001,36.36,73961.11,156.3,-0.00113,1e-05,0.03279]
[1780210008100,36.36,73961.11,156.3,-0.00113,1e-05,0.03279]
[1780210013135,36.36,73960.95,156.3,-0.00113,1e-05,0.03284]
[1780210020185,36.36,73960.71,156.3,-0.00113,1e-05,0.03291]
[1780210025219,36.36,73960.22,156.3,-0.00114,1e-05,0.03307]
[1780210031260,36.36,73960.87,156.3,-0.00113,1e-05,0.03286]
[1780210043352,36.36,73960.24,156.3,-0.00114,1e-05,0.03306]
[1780210049214,36.36,73960.24,156.3,-0.00114,1e-05,0.03306]
[1780210051163,36.36,73960.2,156.3,-0.00114,1e-05,0.03307]
[1780210051263,36.36,73960.2,156.3,-0.00106,1e-05,0.03079]
[1780210062485,36.36,73960.21,156.3,-0.00106,1e-05,0.03079]
[1780210065890,36.36,73961.38,156.3,-0.00105,1e-05,0.03044]
[1780210068507,36.36,73960.68,156.3,-0.00106,1e-05,0.03065]
[1780210082368,36.36,73960.11,156.3,-0.00106,1e-05,0.03082]
[1780210087662,36.36,73959.62,156.3,-0.00107,1e-05,0.03097]
[1780210092697,36.36,73960.17,156.3,-0.00106,1e-05,0.0308]
[1780210098739,36.36,73960.49,156.3,-0.00106,1e-05,0.03071]
[1780210103775,36.36,73960.24,156.3,-0.00106,1e-05,0.03078]
[1780210112837,36.36,73960.8,156.3,-0.00098,1e-05,0.02844]
[1780210117872,36.36,73964.11,156.3,-0.00095,1e-05,0.02753]
[1780210122907,36.36,73963.88,156.3,-0.00095,1e-05,0.02759]
[1780210127942,36.36,73964.07,156.3,-0.00095,1e-05,0.02754]
[1780210131970,36.36,73968.27,156.3,-0.00091,1e-05,0.02641]
[1780210141037,36.36,73968.28,156.3,-0.0009,1e-05,0.02641]
[1780210148086,36.36,73968.67,156.3,-0.0009,1e-05,0.02631]
[1780210154128,36.36,73968.51,156.3,-0.0009,1e-05,0.02635]
[1780210157149,36.36,73972.25,156.3,-0.00087,1e-05,0.02538]
[1780210169233,36.36,73972.74,156.3,-0.00086,1e-05,0.02526]
[1780210175275,36.36,73972.66,156.3,-0.0008,1e-05,0.0234]
[1780210181317,36.36,73973.2,156.3,-0.00079,1e-05,0.02327]
[1780210186352,36.36,73973.21,156.3,-0.00079,1e-05,0.02327]
[1780210191387,36.36,73972.66,156.3,-0.0008,1e-05,0.0234]
[1780210199445,36.36,73971.86,156.3,-0.00081,1e-05,0.02359]
[1780210203472,36.36,73965.34,156.3,-0.00087,1e-05,0.0252]
[1780210210521,36.36,73966.04,156.3,-0.00086,1e-05,0.02502]
[1780210216563,36.36,73966.08,156.3,-0.00086,1e-05,0.02501]
[1780210221610,36.36,73966.36,156.3,-0.00086,1e-05,0.02494]
[1780210226648,36.36,73966.25,156.3,-0.00086,1e-05,0.02497]
[1780210231683,36.36,73966.32,156.3,-0.00079,1e-05,0.02307]
[1780210235712,36.36,73962.57,156.3,-0.00083,1e-05,0.02397]
[1780210237726,36.36,73960.7,156.3,-0.00084,1e-05,0.02443]
[1780210242761,36.36,73960.49,156.3,-0.00085,1e-05,0.02449]
[1780210248803,36.36,73960.4,156.3,-0.00085,1e-05,0.02451]
[1780210253837,36.36,73960.52,156.3,-0.00085,1e-05,0.02448]
[1780210262901,36.36,73960.04,156.3,-0.00085,1e-05,0.0246]
[1780210270957,36.36,73960.12,156.3,-0.00085,1e-05,0.02458]
[1780210275992,36.36,73959.8,156.3,-0.00085,1e-05,0.02466]
[1780210282034,36.36,73959.82,156.3,-0.00085,1e-05,0.02465]
[1780210287069,36.36,73959.62,156.3,-0.00085,1e-05,0.0247]
[1780210291097,36.36,73955.75,156.3,-0.00083,1e-05,0.02374]
[1780210296132,36.36,73954.9,156.3,-0.00083,1e-05,0.02395]
[1780210305195,36.36,73955.3,156.3,-0.00083,1e-05,0.02385]
[1780210308216,36.36,73957.2,156.3,-0.00081,1e-05,0.02339]
[1780210315264,36.36,73957.85,156.3,-0.00081,1e-05,0.02324]
[1780210323321,36.36,73956.6,156.3,-0.00082,1e-05,0.02354]
[1780210327349,36.36,73954.64,156.3,-0.00084,1e-05,0.02401]
[1780210334397,36.36,73955.53,156.3,-0.00083,1e-05,0.0238]
[1780210339433,36.36,73955.68,156.3,-0.00083,1e-05,0.02376]
[1780210349502,36.36,73955.68,156.3,-0.00083,1e-05,0.02376]
[1780210359573,36.36,73955.68,156.3,-0.00076,1e-05,0.02191]
[1780210373671,36.36,73955.5,156.3,-0.00076,1e-05,0.02195]
[1780210380720,36.36,73954.84,156.3,-0.00077,1e-05,0.0221]
[1780210383742,36.36,73952.76,156.3,-0.00079,1e-05,0.02258]
[1780210397840,36.36,73952.58,156.3,-0.00079,1e-05,0.02262]
[1780210402875,36.36,73952.21,156.3,-0.00079,1e-05,0.02271]
[1780210408917,36.36,73952.17,156.3,-0.00079,1e-05,0.02272]
[1780210411942,36.36,73952.13,156.3,-0.00073,1e-05,0.02092]
[1780210417987,36.36,73953.72,156.3,-0.00072,1e-05,0.02057]
[1780210419497,36.36,73953.68,156.3,-0.00072,1e-05,0.02058]
[1780210420520,36.36,73953.68,156.3,-0.00072,1e-05,0.02058]
[1780210428057,36.36,73953.83,156.3,-0.00072,1e-05,0.02055]
[1780210435209,36.36,73954.02,156.3,-0.00072,1e-05,0.02051]
[1780210441148,36.36,73952.42,156.3,-0.00073,1e-05,0.02086]
[1780210446185,36.36,73952.88,156.3,-0.00072,1e-05,0.02076]
[1780210456255,36.36,73952.92,156.3,-0.00072,1e-05,0.02075]
[1780210461291,36.36,73953.1,156.3,-0.00072,1e-05,0.02071]
[1780210470354,36.36,73954.03,156.3,-0.00072,1e-05,0.02051]
[1780210471361,36.36,73954.86,156.3,-0.00065,1e-05,0.01865]
[1780210476396,36.36,73955.4,156.3,-0.00065,1e-05,0.01855]
[1780210481431,36.36,73955.92,156.3,-0.00064,1e-05,0.01844]
[1780210486466,36.36,73955.87,156.3,-0.00064,1e-05,0.01845]
[1780210492013,36.36,73956.28,156.3,-0.00064,1e-05,0.01837]
[1780210500565,36.36,73954.43,156.3,-0.00065,1e-05,0.01874]
[1780210501572,36.36,73952.54,156.3,-0.00067,1e-05,0.01912]
[1780210506607,36.36,73952.91,156.3,-0.00067,1e-05,0.01905]
[1780210511642,36.36,73954.4,156.3,-0.00065,1e-05,0.01875]
[1780210517684,36.36,73953.88,156.3,-0.00066,1e-05,0.01885]
[1780210522719,36.36,73953.88,156.3,-0.00066,1e-05,0.01885]
[1780210532789,36.36,73954.7,156.3,-0.0006,1e-05,0.0171]
[1780210538750,36.36,73954.35,156.3,-0.0006,1e-05,0.01717]
[1780210543866,36.36,73953.9,156.3,-0.0006,1e-05,0.01725]
[1780210548901,36.36,73953.45,156.3,-0.00061,1e-05,0.01734]
[1780210555950,36.36,73954.1,156.3,-0.0006,1e-05,0.01722]
[1780210560985,36.36,73955.24,156.3,-0.00059,1e-05,0.017]
[1780210566021,36.36,73955.78,156.3,-0.00059,1e-05,0.0169]
[1780210575084,36.36,73955.3,156.3,-0.00059,1e-05,0.01699]
[1780210580119,36.36,73954.6,156.3,-0.0006,1e-05,0.01712]
[1780210587168,36.36,73954.41,156.3,-0.0006,1e-05,0.01716]
[1780210591196,36.36,73954.06,156.3,-0.00055,1e-05,0.01573]
[1780210596233,36.36,73954.14,156.3,-0.00055,1e-05,0.01571]
[1780210601271,36.36,73956.22,156.3,-0.00054,1e-05,0.01535]
[1780210604292,36.36,73954.32,156.3,-0.00055,1e-05,0.01568]
[1780210609327,36.36,73954.18,156.3,-0.00055,1e-05,0.01571]
[1780210619397,36.36,73955.09,156.3,-0.00054,1e-05,0.01555]
[1780210624432,36.36,73955.03,156.3,-0.00054,1e-05,0.01556]
[1780210631481,36.36,73954.92,156.3,-0.00054,1e-05,0.01558]
[1780210636517,36.36,73956.01,156.3,-0.00054,1e-05,0.01539]
[1780210644572,36.36,73956.07,156.3,-0.00054,1e-05,0.01538]
[1780210654642,36.36,73955.52,156.3,-0.00049,1e-05,0.01409]
[1780210664713,36.36,73955.67,156.3,-0.00049,1e-05,0.01406]
[1780210670271,36.36,73956.12,156.3,-0.00049,1e-05,0.01399]
[1780210675790,36.36,73956.09,156.3,-0.00049,1e-05,0.014]
[1780210681832,36.36,73956.9,156.3,-0.00048,1e-05,0.01387]
[1780210691902,36.36,73956.9,156.3,-0.00048,1e-05,0.01387]
[1780210696936,36.36,73957.71,156.3,-0.00048,1e-05,0.01374]
[1780210701972,36.36,73956.45,156.3,-0.00049,1e-05,0.01394]
[1780210714060,36.36,73958.55,156.3,-0.00043,1e-05,0.01235]
[1780210722118,36.36,73956.27,156.3,-0.00044,1e-05,0.01267]
[1780210733195,36.36,73956.62,156.3,-0.00044,1e-05,0.01262]
[1780210741251,36.36,73956.3,156.3,-0.00044,1e-05,0.01267]
[1780210747294,36.36,73956.32,156.3,-0.00044,1e-05,0.01267]
[1780210760386,36.36,73956.43,156.3,-0.00044,1e-05,0.01265]
[1780210765421,36.36,73956.47,156.3,-0.00044,1e-05,0.01265]
[1780210778512,36.36,73956.51,156.3,-0.0004,1e-05,0.01143]
[1780210783547,36.36,73957.27,156.3,-0.0004,0.0,0.01133]
[1780210788582,36.36,73957.02,156.3,-0.0004,1e-05,0.01137]
[1780210790597,36.36,73955.21,156.3,-0.00041,1e-05,0.01161]
[1780210795631,36.36,73955.67,156.3,-0.0004,1e-05,0.01155]
[1780210798652,36.36,73952.75,156.3,-0.00042,1e-05,0.01194]
[1780210801793,36.36,73951.41,156.3,-0.00043,1e-05,0.01213]
[1780210801855,36.36,73945.82,156.3,-0.00046,1e-05,0.01294]
[1780210802680,36.36,73941.36,156.3,-0.00048,1e-05,0.01362]
[1780210805496,36.36,73936.09,156.3,-0.00052,1e-05,0.01447]
[1780210805702,36.36,73932.89,156.3,-0.00054,1e-05,0.01501]
[1780210810737,36.36,73933.09,156.3,-0.00054,1e-05,0.01497]
[1780210811745,36.36,73940.54,156.3,-0.00049,1e-05,0.01375]
[1780210820808,36.36,73940.34,156.3,-0.00049,1e-05,0.01378]
[1780210825843,36.36,73940.65,156.3,-0.00049,1e-05,0.01373]
[1780210830878,36.36,73940.44,156.3,-0.00049,1e-05,0.01377]
[1780210832892,36.36,73940.32,156.3,-0.00044,1e-05,0.01247]
[1780210841955,36.36,73938.47,156.3,-0.00045,1e-05,0.01274]
[1780210844976,36.36,73935.88,156.3,-0.00047,1e-05,0.01313]
[1780210850012,36.36,73935.51,156.3,-0.00047,1e-05,0.01319]
[1780210852026,36.36,73930.96,156.3,-0.0005,1e-05,0.0139]
[1780210853033,36.36,73928.99,156.3,-0.00051,1e-05,0.01422]
[1780210858068,36.36,73928.79,156.3,-0.00051,1e-05,0.01425]
[1780210863103,36.36,73928.29,156.3,-0.00052,1e-05,0.01433]
[1780210868138,36.36,73928.12,156.3,-0.00052,1e-05,0.01436]
[1780210873176,36.36,73926.94,156.3,-0.00052,1e-05,0.01456]
[1780210878210,36.36,73925.78,156.3,-0.00053,1e-05,0.01475]
[1780210882238,36.36,73922.73,156.3,-0.00055,1e-05,0.01528]
[1780210884252,36.36,73920.1,156.3,-0.00057,1e-05,0.01574]
[1780210889287,36.36,73920.79,156.3,-0.00057,1e-05,0.01562]
[1780210891300,36.36,73920.08,156.3,-0.00052,1e-05,0.01425]
[1780210896341,36.36,73920.96,156.3,-0.00051,1e-05,0.01411]
[1780210901376,36.36,73920.97,156.3,-0.00051,1e-05,0.01411]
[1780210911446,36.36,73920.97,156.3,-0.00051,1e-05,0.01411]
[1780210916480,36.36,73920.75,156.3,-0.00051,1e-05,0.01414]
[1780210923530,36.36,73921.33,156.3,-0.00051,1e-05,0.01405]
[1780210928565,36.36,73920.26,156.3,-0.00052,1e-05,0.01422]
[1780210930579,36.36,73917.73,156.3,-0.00053,1e-05,0.01465]
[1780210935614,36.36,73918.06,156.3,-0.00053,1e-05,0.01459]
[1780210939642,36.36,73919.84,156.3,-0.00052,1e-05,0.01429]
[1780210945684,36.36,73920.25,156.3,-0.00052,1e-05,0.01423]
[1780210948705,36.36,73917.99,156.3,-0.00053,1e-05,0.0146]
[1780210951726,36.36,73917.59,156.3,-0.00048,1e-05,0.01324]
[1780210956761,36.36,73915.08,156.3,-0.0005,1e-05,0.01364]
[1780210964818,36.36,73914.14,156.3,-0.0005,1e-05,0.01379]
[1780210969852,36.36,73913.82,156.3,-0.00051,1e-05,0.01384]
[1780210974888,36.36,73914.21,156.3,-0.0005,1e-05,0.01378]
[1780210979938,36.36,73914.17,156.3,-0.0005,1e-05,0.01378]
[1780210984973,36.36,73912.3,156.3,-0.00052,1e-05,0.01409]
[1780210990011,36.36,73912.51,156.3,-0.00051,1e-05,0.01406]
[1780210995043,36.36,73913.32,156.3,-0.00051,1e-05,0.01392]
[1780211000080,36.36,73912.89,156.3,-0.00051,1e-05,0.01399]
[1780211006122,36.36,73912.66,156.3,-0.00051,1e-05,0.01403]
[1780211011157,36.36,73913.08,156.3,-0.00046,1e-05,0.01257]
[1780211016192,36.36,73913.19,156.3,-0.00046,1e-05,0.01255]
[1780211021227,36.36,73913.27,156.3,-0.00046,1e-05,0.01254]
[1780211028277,36.36,73912.6,156.3,-0.00046,1e-05,0.01264]
[1780211034319,36.36,73913.17,156.3,-0.00046,1e-05,0.01256]
[1780211037340,36.36,73910.75,156.3,-0.00047,1e-05,0.01292]
[1780211042375,36.36,73898.36,156.3,-0.00056,1e-05,0.01496]
[1780211043382,36.36,73895.06,156.3,-0.00058,1e-05,0.01555]
[1780211047409,36.36,73890.61,156.3,-0.00061,1e-05,0.01638]
[1780211052445,36.36,73890.18,156.3,-0.00062,1e-05,0.01646]
[1780211056472,36.36,73891.89,156.3,-0.0006,1e-05,0.01614]
[1780211057480,36.36,73890.12,156.3,-0.00062,1e-05,0.01647]
[1780211062516,36.36,73891.19,156.3,-0.00061,1e-05,0.01627]
[1780211069565,36.36,73891.29,156.3,-0.00061,1e-05,0.01625]
[1780211071584,36.36,73890.69,156.3,-0.00055,1e-05,0.01475]
[1780211072811,36.36,73890.69,156.3,-0.00055,1e-05,0.01475]
[1780211077015,36.36,73891.0,156.3,-0.00055,1e-05,0.0147]
[1780211082661,36.36,73890.32,156.3,-0.00056,1e-05,0.01482]
[1780211089710,36.36,73889.72,156.3,-0.00056,1e-05,0.01492]
[1780211094745,36.36,73890.2,156.3,-0.00056,1e-05,0.01484]
[1780211095752,36.36,73887.63,156.3,-0.00058,1e-05,0.01529]
[1780211100787,36.36,73887.54,156.3,-0.00058,1e-05,0.01531]
[1780211101797,36.36,73895.98,156.3,-0.00052,1e-05,0.01385]
[1780211102803,36.36,73894.03,156.3,-0.00053,1e-05,0.01418]
[1780211105824,36.36,73890.15,156.3,-0.00056,1e-05,0.01485]
[1780211110859,36.36,73889.12,156.3,-0.00056,1e-05,0.01503]
[1780211116901,36.36,73889.3,156.3,-0.00056,1e-05,0.015]
[1780211121936,36.36,73890.58,156.3,-0.00055,1e-05,0.01477]
[1780211124615,36.36,73890.49,156.3,-0.00055,1e-05,0.01479]
[1780211129992,36.36,73890.36,156.3,-0.00056,1e-05,0.01481]
[1780211132008,36.36,73890.59,156.3,-0.0005,1e-05,0.01326]
[1780211132879,36.36,73890.59,156.3,-0.0005,1e-05,0.01326]
[1780211138050,36.36,73889.07,156.3,-0.00051,1e-05,0.01351]
[1780211144092,36.36,73889.28,156.3,-0.00051,1e-05,0.01347]
[1780211151141,36.36,73891.3,156.3,-0.00049,1e-05,0.01315]
[1780211156177,36.36,73891.96,156.3,-0.00049,1e-05,0.01304]
[1780211159695,36.36,73891.56,156.3,-0.00049,1e-05,0.01311]
[1780211165243,36.36,73894.76,156.3,-0.00047,1e-05,0.01261]
[1780211169271,36.36,73896.41,156.3,-0.00046,1e-05,0.01236]
[1780211175313,36.36,73897.9,156.3,-0.00045,1e-05,0.01214]
[1780211176320,36.36,73899.74,156.3,-0.00044,1e-05,0.01187]
[1780211177327,36.36,73902.18,156.3,-0.00043,1e-05,0.01152]
[1780211182362,36.36,73902.09,156.3,-0.00043,1e-05,0.01153]
[1780211187397,36.36,73901.99,156.3,-0.00043,1e-05,0.01155]
[1780211191425,36.36,73903.49,156.3,-0.00038,1e-05,0.01011]
[1780211196460,36.36,73903.06,156.3,-0.00038,1e-05,0.01017]
[1780211201495,36.36,73903.71,156.3,-0.00037,1e-05,0.01008]
[1780211204516,36.36,73901.44,156.3,-0.00039,1e-05,0.01037]
[1780211209551,36.36,73903.69,156.3,-0.00037,1e-05,0.01009]
[1780211215592,36.36,73901.3,156.3,-0.00039,1e-05,0.01039]
[1780211220628,36.36,73900.53,156.3,-0.00039,1e-05,0.01049]
[1780211221635,36.36,73898.64,156.3,-0.0004,1e-05,0.01074]
[1780211225663,36.36,73896.87,156.3,-0.00041,1e-05,0.01098]
[1780211227677,36.36,73898.82,156.3,-0.0004,1e-05,0.01072]
[1780211232712,36.36,73898.63,156.3,-0.0004,1e-05,0.01074]
[1780211236740,36.36,73901.11,156.3,-0.00039,1e-05,0.01042]
[1780211243789,36.36,73901.46,156.3,-0.00039,1e-05,0.01037]
[1780211248824,36.36,73901.79,156.3,-0.00038,1e-05,0.01033]
[1780211251845,36.36,73903.06,156.3,-0.00034,0.0,0.00903]
[1780211256880,36.36,73903.13,156.3,-0.00034,0.0,0.00902]
[1780211261915,36.36,73903.23,156.3,-0.00034,0.0,0.00901]
[1780211263929,36.36,73901.11,156.3,-0.00034,0.0,0.00926]
[1780211268964,36.36,73901.11,156.3,-0.00034,0.0,0.00926]
[1780211275008,36.36,73901.38,156.3,-0.00034,0.0,0.00922]
[1780211280044,36.36,73901.03,156.3,-0.00035,0.0,0.00927]
[1780211286086,36.36,73900.94,156.3,-0.00035,0.0,0.00928]
[1780211291121,36.36,73900.94,156.3,-0.00035,0.0,0.00928]
[1780211297163,36.36,73901.03,156.3,-0.00035,0.0,0.00927]
[1780211305219,36.36,73901.45,156.3,-0.00034,0.0,0.00922]
[1780211311261,36.36,73901.43,156.3,-0.0003,0.0,0.00815]
[1780211317303,36.36,73901.34,156.3,-0.0003,0.0,0.00816]
[1780211322338,36.36,73901.16,156.3,-0.00031,0.0,0.00818]
[1780211328380,36.36,73901.01,156.3,-0.00031,0.0,0.0082]
[1780211334421,36.36,73900.93,156.3,-0.00031,0.0,0.00821]
[1780211336436,36.36,73898.47,156.3,-0.00032,0.0,0.00847]
[1780211341471,36.36,73898.66,156.3,-0.00032,0.0,0.00845]
[1780211344492,36.36,73896.29,156.3,-0.00033,0.0,0.00871]
[1780211349527,36.36,73896.09,156.3,-0.00033,0.0,0.00874]
[1780211354562,36.36,73896.0,156.3,-0.00033,0.0,0.00875]
[1780211359597,36.36,73896.43,156.3,-0.00033,0.0,0.0087]
[1780211364632,36.36,73896.01,156.3,-0.00033,0.0,0.00875]
[1780211369666,36.36,73896.15,156.3,-0.00033,0.0,0.00873]
[1780211371681,36.36,73895.55,156.3,-0.00029,0.0,0.00776]
[1780211372688,36.36,73902.6,156.3,-0.00026,0.0,0.00707]
[1780211373695,36.36,73900.4,156.3,-0.00027,0.0,0.00728]
[1780211379737,36.36,73900.09,156.3,-0.00027,0.0,0.00731]
[1780211384772,36.36,73899.91,156.3,-0.00027,0.0,0.00733]
[1780211389807,36.36,73899.89,156.3,-0.00027,0.0,0.00733]
[1780211393835,36.36,73901.99,156.3,-0.00027,0.0,0.00713]
[1780211395849,36.36,73904.33,156.3,-0.00026,0.0,0.00691]
[1780211400884,36.36,73905.68,156.3,-0.00025,0.0,0.00679]
[1780211405919,36.36,73906.91,156.3,-0.00025,0.0,0.00668]
[1780211410954,36.36,73907.28,156.3,-0.00025,0.0,0.00665]
[1780211415989,36.36,73908.32,156.3,-0.00024,0.0,0.00655]
[1780211421039,36.36,73908.25,156.3,-0.00024,0.0,0.00656]
[1780211426074,36.36,73908.06,156.3,-0.00024,0.0,0.00658]
[1780211431109,36.36,73907.98,156.3,-0.00021,0.0,0.00576]
[1780211435137,36.36,73909.84,156.3,-0.00021,0.0,0.00561]
[1780211440172,36.36,73909.37,156.3,-0.00021,0.0,0.00565]
[1780211445207,36.36,73909.08,156.3,-0.00021,0.0,0.00567]
[1780211451249,36.36,73910.33,156.3,-0.00021,0.0,0.00558]
[1780211452256,36.36,73912.88,156.3,-0.0002,0.0,0.00539]
[1780211462330,36.36,73913.33,156.3,-0.0002,0.0,0.00535]
[1780211468371,36.36,73913.61,156.3,-0.0002,0.0,0.00533]
[1780211471393,36.36,73908.82,156.3,-0.00021,0.0,0.00569]
[1780211472400,36.36,73907.02,156.3,-0.00022,0.0,0.00583]
[1780211477435,36.36,73905.9,156.3,-0.00022,0.0,0.00592]
[1780211482470,36.36,73906.29,156.3,-0.00022,0.0,0.00589]
[1780211491990,36.36,73906.39,156.3,-0.00022,0.0,0.00588]
[1780211492091,36.36,73906.39,156.3,-0.00019,0.0,0.00512]
[1780211499589,36.36,73906.0,156.3,-0.00019,0.0,0.00515]
[1780211504624,36.36,73905.6,156.3,-0.00019,0.0,0.00518]
[1780211507645,36.36,73903.97,156.3,-0.0002,0.0,0.00529]
[1780211513687,36.36,73903.67,156.3,-0.0002,0.0,0.00532]
[1780211518725,36.36,73904.08,156.3,-0.0002,0.0,0.00529]
[1780211523761,36.36,73904.22,156.3,-0.0002,0.0,0.00528]
[1780211529804,36.36,73904.28,156.3,-0.0002,0.0,0.00527]
[1780211540881,36.36,73904.25,156.3,-0.0002,0.0,0.00527]
[1780211545916,36.36,73903.68,156.3,-0.0002,0.0,0.00531]
[1780211550952,36.36,73901.04,156.3,-0.00021,0.0,0.00551]
[1780211552965,36.36,73882.9,156.3,-0.00023,0.0,0.00615]
[1780211557827,36.36,73881.69,156.3,-0.00024,0.0,0.00625]
[1780211558000,36.36,73874.05,156.3,-0.00027,0.0,0.00694]
[1780211561023,36.36,73867.71,156.3,-0.00029,0.0,0.00756]
[1780211562030,36.36,73864.93,156.3,-0.00031,0.0,0.00785]
[1780211567066,36.36,73864.28,156.3,-0.00031,0.0,0.00792]
[1780211572101,36.36,73862.9,156.3,-0.00031,0.0,0.00807]
[1780211573111,36.36,73858.8,156.3,-0.00033,0.0,0.00852]
[1780211578149,36.36,73858.37,156.3,-0.00034,0.0,0.00857]
[1780211583184,36.36,73859.08,156.3,-0.00033,0.0,0.00849]
[1780211584195,36.36,73861.88,156.3,-0.00032,0.0,0.00818]
[1780211588219,36.36,73866.23,156.3,-0.0003,0.0,0.00771]
[1780211589226,36.36,73868.77,156.3,-0.00029,0.0,0.00745]
[1780211590233,36.36,73871.84,156.3,-0.00028,0.0,0.00715]
[1780211591240,36.36,73875.2,156.3,-0.00026,0.0,0.00683]
[1780211596275,36.36,73875.27,156.3,-0.00026,0.0,0.00682]
[1780211600303,36.36,73883.65,156.3,-0.00023,0.0,0.00608]
[1780211601309,36.36,73886.73,156.3,-0.00022,0.0,0.00583]
[1780211606347,36.36,73887.6,156.3,-0.00022,0.0,0.00576]
[1780211611382,36.36,73886.01,156.3,-0.00019,0.0,0.0051]
[1780211614403,36.36,73883.31,156.3,-0.0002,0.0,0.00529]
[1780211615007,36.36,73883.31,156.3,-0.0002,0.0,0.00529]
[1780211615410,36.36,73885.68,156.3,-0.0002,0.0,0.00512]
[1780211617424,36.36,73883.82,156.3,-0.0002,0.0,0.00526]
[1780211618430,36.36,73885.92,156.3,-0.00019,0.0,0.0051]
[1780211620445,36.36,73887.47,156.3,-0.00019,0.0,0.00499]
[1780211625480,36.36,73887.09,156.3,-0.00019,0.0,0.00502]
[1780211628501,36.36,73884.98,156.3,-0.0002,0.0,0.00517]
[1780211629508,36.36,73881.27,156.3,-0.00021,0.0,0.00545]
[1780211634543,36.36,73879.34,156.3,-0.00021,0.0,0.0056]
[1780211638577,36.36,73874.98,156.3,-0.00023,0.0,0.00595]
[1780211640591,36.36,73869.95,156.3,-0.00025,0.0,0.00638]
[1780211641598,36.36,73867.65,156.3,-0.00026,0.0,0.00658]
[1780211642840,36.36,73867.65,156.3,-0.00026,0.0,0.00658]
[1780211643611,36.36,73864.6,156.3,-0.00027,0.0,0.00687]
[1780211648647,36.36,73864.55,156.3,-0.00027,0.0,0.00687]
[1780211652675,36.36,73868.22,156.3,-0.00025,0.0,0.00653]
[1780211657711,36.36,73868.58,156.3,-0.00025,0.0,0.0065]
[1780211661738,36.36,73866.67,156.3,-0.00026,0.0,0.00667]
[1780211663752,36.36,73868.85,156.3,-0.00025,0.0,0.00648]
[1780211668787,36.36,73867.35,156.3,-0.00026,0.0,0.00661]
[1780211671808,36.36,73866.29,156.3,-0.00023,0.0,0.00581]
[1780211676843,36.36,73863.75,156.3,-0.00023,0.0,0.00602]
[1780211682885,36.36,73863.34,156.3,-0.00024,0.0,0.00605]
[1780211688927,36.36,73863.48,156.3,-0.00024,0.0,0.00604]
[1780211694969,36.36,73863.38,156.3,-0.00024,0.0,0.00605]
[1780211700030,36.36,73864.35,156.3,-0.00023,0.0,0.00597]
[1780211705050,36.36,73864.05,156.3,-0.00023,0.0,0.00599]
[1780211710085,36.36,73862.78,156.3,-0.00024,0.0,0.0061]
[1780211714113,36.36,73860.54,156.3,-0.00025,0.0,0.00629]
[1780211716128,36.36,73862.78,156.3,-0.00024,0.0,0.0061]
[1780211719148,36.36,73867.71,156.3,-0.00022,0.0,0.00569]
[1780211725190,36.36,73868.68,156.3,-0.00022,0.0,0.00561]
[1780211730225,36.36,73867.44,156.3,-0.00022,0.0,0.00571]
[1780211731232,36.36,73867.33,156.3,-0.00019,0.0,0.00492]
[1780211737274,36.36,73867.03,156.3,-0.00019,0.0,0.00494]
[1780211742309,36.36,73865.35,156.3,-0.0002,0.0,0.00506]
[1780211744323,36.36,73863.77,156.3,-0.0002,0.0,0.00518]
[1780211747344,36.36,73862.24,156.3,-0.00021,0.0,0.00529]
[1780211752381,36.36,73859.67,156.3,-0.00022,0.0,0.00549]
[1780211754395,36.36,73858.0,156.3,-0.00022,0.0,0.00562]
[1780211759430,36.36,73856.97,156.3,-0.00022,0.0,0.00571]
[1780211764465,36.36,73856.84,156.3,-0.00023,0.0,0.00572]
[1780211769140,36.36,73856.89,156.3,-0.00022,0.0,0.00571]
[1780211772521,36.36,73858.62,156.3,-0.00022,0.0,0.00557]
[1780211773528,36.36,73856.68,156.3,-0.00023,0.0,0.00573]
[1780211778562,36.36,73855.82,156.3,-0.00023,0.0,0.0058]
[1780211783598,36.36,73856.5,156.3,-0.00023,0.0,0.00574]
[1780211788633,36.36,73856.01,156.3,-0.00023,0.0,0.00578]
[1780211791654,36.36,73856.37,156.3,-0.00019,0.0,0.00493]
[1780211796690,36.36,73856.17,156.3,-0.0002,0.0,0.00495]
[1780211800718,36.36,73854.32,156.3,-0.0002,0.0,0.00508]
[1780211805754,36.36,73853.65,156.3,-0.0002,0.0,0.00513]
[1780211810787,36.36,73855.25,156.3,-0.0002,0.0,0.00501]
[1780211815822,36.36,73854.66,156.3,-0.0002,0.0,0.00506]
[1780211821866,36.36,73854.96,156.3,-0.0002,0.0,0.00503]
[1780211826901,36.36,73854.35,156.3,-0.0002,0.0,0.00508]
[1780211832943,36.36,73854.03,156.3,-0.0002,0.0,0.0051]
[1780211837978,36.36,73853.73,156.3,-0.0002,0.0,0.00513]
[1780211843586,36.36,73854.28,156.3,-0.0002,0.0,0.00508]
[1780211849055,36.36,73852.95,156.3,-0.00021,0.0,0.00518]
[1780211851069,36.36,73853.08,156.3,-0.00017,0.0,0.00441]
[1780211853083,36.36,73855.16,156.3,-0.00017,0.0,0.00427]
[1780211856104,36.36,73852.82,156.3,-0.00018,0.0,0.00442]
[1780211857111,36.36,73848.81,156.3,-0.00019,0.0,0.0047]
[1780211858118,36.36,73847.27,156.3,-0.00019,0.0,0.0048]
[1780211862184,36.36,73847.71,156.3,-0.00019,0.0,0.00477]
[1780211865167,36.36,73853.26,156.3,-0.00017,0.0,0.0044]
[1780211866567,36.36,73853.26,156.3,-0.00017,0.0,0.0044]
[1780211866658,36.36,73856.06,156.3,-0.00017,0.0,0.00422]
[1780211872216,36.36,73855.96,156.3,-0.00017,0.0,0.00422]
[1780211877251,36.36,73855.45,156.3,-0.00017,0.0,0.00425]
[1780211882287,36.36,73855.11,156.3,-0.00017,0.0,0.00428]
[1780211887322,36.36,73855.44,156.3,-0.00017,0.0,0.00426]
[1780211892357,36.36,73855.5,156.3,-0.00017,0.0,0.00425]
[1780211896385,36.36,73854.05,156.3,-0.00017,0.0,0.00434]
[1780211897392,36.36,73851.35,156.3,-0.00018,0.0,0.00452]
[1780211898399,36.36,73849.25,156.3,-0.00019,0.0,0.00467]
[1780211903434,36.36,73848.81,156.3,-0.00019,0.0,0.0047]
[1780211906455,36.36,73850.92,156.3,-0.00018,0.0,0.00455]
[1780211908469,36.36,73848.85,156.3,-0.00019,0.0,0.00469]
[1780211911491,36.36,73848.62,156.3,-0.00016,0.0,0.00399]
[1780211916526,36.36,73848.72,156.3,-0.00016,0.0,0.00398]
[1780211921561,36.36,73848.25,156.3,-0.00016,0.0,0.00401]
[1780211927605,36.36,73848.47,156.3,-0.00016,0.0,0.004]
[1780211932640,36.36,73849.8,156.3,-0.00016,0.0,0.00392]
[1780211938682,36.36,73849.89,156.3,-0.00016,0.0,0.00391]
[1780211943717,36.36,73849.05,156.3,-0.00016,0.0,0.00396]
[1780211948752,36.36,73849.04,156.3,-0.00016,0.0,0.00396]
[1780211953787,36.36,73848.9,156.3,-0.00016,0.0,0.00397]
[1780211958822,36.36,73848.37,156.3,-0.00016,0.0,0.004]
[1780211963857,36.36,73849.82,156.3,-0.00016,0.0,0.00392]
[1780211965871,36.36,73851.85,156.3,-0.00015,0.0,0.0038]
[1780211971913,36.36,73849.77,156.3,-0.00013,0.0,0.00329]
[1780211976948,36.36,73848.89,156.3,-0.00013,0.0,0.00334]
[1780211978962,36.36,73847.13,156.3,-0.00014,0.0,0.00343]
[1780211983998,36.36,73846.65,156.3,-0.00014,0.0,0.00345]
[1780211989038,36.36,73847.06,156.3,-0.00014,0.0,0.00343]
[1780211993064,36.36,73848.68,156.3,-0.00013,0.0,0.00335]
[1780211998099,36.36,73848.48,156.3,-0.00013,0.0,0.00336]
[1780212005148,36.36,73847.01,156.3,-0.00014,0.0,0.00344]
[1780212011189,36.36,73846.9,156.3,-0.00014,0.0,0.00344]
[1780212014211,36.36,73845.36,156.3,-0.00014,0.0,0.00352]
[1780212019245,36.36,73845.2,156.3,-0.00014,0.0,0.00353]
[1780212024281,36.36,73845.38,156.3,-0.00014,0.0,0.00352]
[1780212029316,36.36,73845.24,156.3,-0.00014,0.0,0.00353]
[1780212031330,36.36,73843.93,156.3,-0.00012,0.0,0.00301]
[1780212036365,36.36,73845.83,156.3,-0.00012,0.0,0.00292]
[1780212041401,36.36,73845.96,156.3,-0.00012,0.0,0.00291]
[1780212044422,36.36,73844.2,156.3,-0.00012,0.0,0.00299]
[1780212049457,36.36,73843.97,156.3,-0.00012,0.0,0.003]
[1780212057513,36.36,73843.21,156.3,-0.00012,0.0,0.00304]
[1780212062551,36.36,73843.11,156.3,-0.00012,0.0,0.00305]
[1780212067586,36.36,73843.34,156.3,-0.00012,0.0,0.00304]
[1780212072621,36.36,73843.51,156.3,-0.00012,0.0,0.00303]
[1780212077652,36.36,73843.42,156.3,-0.00012,0.0,0.00303]
[1780212083698,36.36,73842.97,156.3,-0.00012,0.0,0.00305]
[1780212088733,36.36,73842.68,156.3,-0.00012,0.0,0.00307]
[1780212093768,36.36,73842.58,156.3,-0.0001,0.0,0.00254]
[1780212096788,36.36,73840.69,156.3,-0.00011,0.0,0.00262]
[1780212102833,36.36,73840.16,156.3,-0.00011,0.0,0.00264]
[1780212108885,36.36,73839.27,156.3,-0.00011,0.0,0.00268]
[1780212114927,36.36,73839.13,156.3,-0.00011,0.0,0.00269]
[1780212119962,36.36,73839.62,156.3,-0.00011,0.0,0.00267]
[1780212120959,36.36,73839.62,156.3,-0.00011,0.0,0.00267]
[1780212121976,36.36,73831.89,156.3,-0.00012,0.0,0.00302]
[1780212127011,36.36,73829.07,156.3,-0.00013,0.0,0.00316]
[1780212132046,36.36,73829.64,156.3,-0.00013,0.0,0.00313]
[1780212138088,36.36,73827.95,156.3,-0.00013,0.0,0.00322]
[1780212143123,36.36,73826.38,156.3,-0.00014,0.0,0.0033]
[1780212156215,36.36,73825.36,156.3,-0.00011,0.0,0.00277]
[1780212159236,36.36,73823.46,156.3,-0.00012,0.0,0.00285]
[1780212164271,36.36,73822.95,156.3,-0.00012,0.0,0.00288]
[1780212169306,36.36,73822.63,156.3,-0.00012,0.0,0.00289]
[1780212174341,36.36,73822.48,156.3,-0.00012,0.0,0.0029]
[1780212180383,36.36,73822.72,156.3,-0.00012,0.0,0.00289]
[1780212187432,36.36,73821.49,156.3,-0.00012,0.0,0.00295]
[1780212193474,36.36,73821.41,156.3,-0.00012,0.0,0.00295]
[1780212197502,36.36,73819.13,156.3,-0.00013,0.0,0.00306]
[1780212202537,36.36,73818.04,156.3,-0.00013,0.0,0.00312]
[1780212207572,36.36,73817.98,156.3,-0.00013,0.0,0.00312]
[1780212211600,36.36,73817.34,156.3,-0.00011,0.0,0.00258]
[1780212215628,36.36,73807.52,156.3,-0.00013,0.0,0.00304]
[1780212216635,36.36,73805.24,156.3,-0.00013,0.0,0.00316]
[1780212221671,36.36,73806.2,156.3,-0.00013,0.0,0.00311]
[1780212226706,36.36,73805.25,156.3,-0.00013,0.0,0.00316]
[1780212228720,36.36,73809.23,156.3,-0.00012,0.0,0.00296]
[1780212229727,36.36,73810.65,156.3,-0.00012,0.0,0.00289]
[1780212233754,36.36,73809.09,156.3,-0.00012,0.0,0.00296]
[1780212235769,36.36,73805.6,156.3,-0.00013,0.0,0.00314]
[1780212237782,36.36,73807.18,156.3,-0.00013,0.0,0.00306]
[1780212239797,36.36,73809.26,156.3,-0.00012,0.0,0.00295]
[1780212242821,36.36,73806.45,156.3,-0.00013,0.0,0.00309]
[1780212243826,36.36,73803.4,156.3,-0.00014,0.0,0.00325]
[1780212244834,36.36,73804.89,156.3,-0.00013,0.0,0.00317]
[1780212248863,36.36,73801.79,156.3,-0.00014,0.0,0.00334]
[1780212251884,36.36,73800.35,156.3,-0.00014,0.0,0.00342]
[1780212253898,36.36,73798.02,156.3,-0.00015,0.0,0.00355]
[1780212259940,36.36,73797.27,156.3,-0.00015,0.0,0.0036]
[1780212263968,36.36,73799.27,156.3,-0.00015,0.0,0.00348]
[1780212270010,36.36,73800.06,156.3,-0.00015,0.0,0.00344]
[1780212271017,36.36,73800.29,156.3,-0.00012,0.0,0.0028]
[1780212276053,36.36,73799.69,156.3,-0.00012,0.0,0.00283]
[1780212277060,36.36,73796.92,156.3,-0.00013,0.0,0.00296]
[1780212280087,36.36,73794.09,156.3,-0.00013,0.0,0.0031]
[1780212286129,36.36,73794.09,156.3,-0.00013,0.0,0.0031]
[1780212291164,36.36,73794.15,156.3,-0.00013,0.0,0.0031]
[1780212294185,36.36,73790.96,156.3,-0.00014,0.0,0.00327]
[1780212295192,36.36,73792.34,156.3,-0.00014,0.0,0.00319]
[1780212300227,36.36,73793.93,156.3,-0.00013,0.0,0.00311]
[1780212307276,36.36,73793.65,156.3,-0.00013,0.0,0.00313]
[1780212310297,36.36,73796.07,156.3,-0.00013,0.0,0.003]
[1780212311304,36.36,73800.5,156.3,-0.00012,0.0,0.00279]
[1780212312311,36.36,73804.61,156.3,-0.00011,0.0,0.0026]
[1780212316339,36.36,73807.37,156.3,-0.0001,0.0,0.00248]
[1780212319360,36.36,73805.41,156.3,-0.00011,0.0,0.00257]
[1780212321375,36.36,73803.55,156.3,-0.00011,0.0,0.00265]
[1780212322382,36.36,73801.83,156.3,-0.00012,0.0,0.00273]
[1780212327417,36.36,73801.33,156.3,-0.00012,0.0,0.00275]
[1780212329431,36.36,73799.38,156.3,-0.00012,0.0,0.00284]
[1780212331445,36.36,73799.11,156.3,-0.0001,0.0,0.00231]
[1780212333459,36.36,73797.5,156.3,-0.0001,0.0,0.00237]
[1780212339501,36.36,73793.75,156.3,-0.00011,0.0,0.00253]
[1780212341515,36.36,73791.52,156.3,-0.00011,0.0,0.00263]
[1780212347557,36.36,73791.41,156.3,-0.00011,0.0,0.00263]
[1780212352832,36.36,73791.41,156.3,-0.00011,0.0,0.00263]
[1780212358633,36.36,73792.15,156.3,-0.00011,0.0,0.0026]
[1780212361655,36.36,73794.63,156.3,-0.00011,0.0,0.00249]
[1780212366689,36.36,73794.54,156.3,-0.00011,0.0,0.0025]
[1780212367696,36.36,73796.51,156.3,-0.0001,0.0,0.00241]
[1780212371724,36.36,73798.55,156.3,-0.0001,0.0,0.00233]
[1780212376760,36.36,73799.99,156.3,-0.0001,0.0,0.00227]
[1780212379781,36.36,73804.58,156.3,-9e-05,0.0,0.0021]
[1780212381795,36.36,73806.01,156.3,-9e-05,0.0,0.00205]
[1780212386832,36.36,73806.48,156.3,-9e-05,0.0,0.00203]
[1780212391867,36.36,73808.85,156.3,-7e-05,0.0,0.00155]
[1780212396902,36.36,73808.3,156.3,-7e-05,0.0,0.00156]
[1780212403951,36.36,73808.61,156.3,-7e-05,0.0,0.00156]
[1780212408986,36.36,73807.8,156.3,-7e-05,0.0,0.00158]
[1780212414023,36.36,73808.46,156.3,-7e-05,0.0,0.00156]
[1780212420065,36.36,73808.05,156.3,-7e-05,0.0,0.00157]
[1780212428122,36.36,73807.92,156.3,-7e-05,0.0,0.00157]
[1780212433157,36.36,73808.31,156.3,-7e-05,0.0,0.00156]
[1780212435171,36.36,73809.94,156.3,-6e-05,0.0,0.00152]
[1780212437185,36.36,73814.61,156.3,-6e-05,0.0,0.0014]
[1780212442220,36.36,73815.13,156.3,-6e-05,0.0,0.00138]
[1780212447255,36.36,73817.12,156.3,-6e-05,0.0,0.00133]
[1780212451283,36.36,73816.58,156.3,-4e-05,0.0,0.00105]
[1780212452290,36.36,73818.54,156.3,-4e-05,0.0,0.00101]
[1780212459339,36.36,73818.93,156.3,-4e-05,0.0,0.00101]
[1780212464374,36.36,73818.39,156.3,-4e-05,0.0,0.00102]
[1780212469723,36.36,73818.03,156.3,-4e-05,0.0,0.00102]
[1780212479479,36.36,73817.91,156.3,-4e-05,0.0,0.00102]
[1780212483507,36.36,73820.05,156.3,-4e-05,0.0,0.00098]
[1780212493577,36.36,73820.05,156.3,-4e-05,0.0,0.00098]
[1780212494584,36.36,73813.82,156.3,-5e-05,0.0,0.00111]
[1780212495591,36.36,73812.33,156.3,-5e-05,0.0,0.00114]
[1780212500628,36.36,73813.53,156.3,-5e-05,0.0,0.00111]
[1780212503649,36.36,73811.01,156.3,-5e-05,0.0,0.00117]
[1780212509691,36.36,73810.81,156.3,-5e-05,0.0,0.00117]
[1780212511705,36.36,73811.1,156.3,-4e-05,0.0,0.0009]
[1780212517747,36.36,73810.32,156.3,-4e-05,0.0,0.00091]
[1780212523788,36.36,73810.32,156.3,-4e-05,0.0,0.00091]
[1780212528824,36.36,73810.09,156.3,-4e-05,0.0,0.00091]
[1780212534866,36.36,73810.04,156.3,-4e-05,0.0,0.00092]
[1780212539901,36.36,73810.45,156.3,-4e-05,0.0,0.00091]
[1780212545942,36.36,73810.49,156.3,-4e-05,0.0,0.00091]
[1780212551987,36.36,73810.29,156.3,-4e-05,0.0,0.00091]
[1780212558029,36.36,73810.03,156.3,-4e-05,0.0,0.00092]
[1780212563065,36.36,73809.76,156.3,-4e-05,0.0,0.00092]
[1780212568100,36.36,73811.83,156.3,-4e-05,0.0,0.00088]
[1780212570114,36.36,73809.72,156.3,-4e-05,0.0,0.00092]
[1780212573135,36.36,73809.34,156.3,-3e-05,0.0,0.0007]
[1780212577163,36.36,73807.53,156.3,-3e-05,0.0,0.00073]
[1780212578170,36.36,73806.28,156.3,-3e-05,0.0,0.00075]
[1780212580184,36.36,73801.91,156.3,-3e-05,0.0,0.00081]
[1780212581194,36.36,73797.15,156.3,-4e-05,0.0,0.00089]
[1780212582201,36.36,73794.64,156.3,-4e-05,0.0,0.00094]
[1780212589252,36.36,73793.81,156.3,-4e-05,0.0,0.00095]
[1780212594286,36.36,73793.05,156.3,-4e-05,0.0,0.00097]
[1780212596300,36.36,73791.36,156.3,-4e-05,0.0,0.001]
[1780212601335,36.36,73790.18,156.3,-4e-05,0.0,0.00102]
[1780212603349,36.36,73788.97,156.3,-5e-05,0.0,0.00105]
[1780212605498,36.36,73788.97,156.3,-5e-05,0.0,0.00105]
[1780212607788,36.36,73788.97,156.3,-5e-05,0.0,0.00105]
[1780212609391,36.36,73799.76,156.3,-4e-05,0.0,0.00085]
[1780212614432,36.36,73800.21,156.3,-4e-05,0.0,0.00084]
[1780212616446,36.36,73796.36,156.3,-4e-05,0.0,0.00091]
[1780212621549,36.36,73796.31,156.3,-4e-05,0.0,0.00091]
[1780212627523,36.36,73796.31,156.3,-4e-05,0.0,0.00091]
[1780212631571,36.36,73796.29,156.3,-3e-05,0.0,0.00068]
[1780212636606,36.36,73797.77,156.3,-3e-05,0.0,0.00066]
[1780212641641,36.36,73798.28,156.3,-3e-05,0.0,0.00066]
[1780212647575,36.36,73798.21,156.3,-3e-05,0.0,0.00066]
[1780212652718,36.36,73797.5,156.3,-3e-05,0.0,0.00067]
[1780212657753,36.36,73796.92,156.3,-3e-05,0.0,0.00067]
[1780212662788,36.36,73796.77,156.3,-3e-05,0.0,0.00068]
[1780212664802,36.36,73789.46,156.3,-3e-05,0.0,0.00078]
[1780212668830,36.36,73791.14,156.3,-3e-05,0.0,0.00076]
[1780212672859,36.36,73793.43,156.3,-3e-05,0.0,0.00072]
[1780212677894,36.36,73793.77,156.3,-3e-05,0.0,0.00072]
[1780212682929,36.36,73794.51,156.3,-3e-05,0.0,0.00071]
[1780212684943,36.36,73789.81,156.3,-3e-05,0.0,0.00078]
[1780212688971,36.36,73791.47,156.3,-3e-05,0.0,0.00075]
[1780212691992,36.36,73791.47,156.3,-2e-05,0.0,0.00056]
[1780212697027,36.36,73792.75,156.3,-2e-05,0.0,0.00054]
[1780212703069,36.36,73793.36,156.3,-2e-05,0.0,0.00053]
[1780212708635,36.36,73794.01,156.3,-2e-05,0.0,0.00053]
[1780212714147,36.36,73793.98,156.3,-2e-05,0.0,0.00053]
[1780212718174,36.36,73791.45,156.3,-2e-05,0.0,0.00056]
[1780212722202,36.36,73790.99,156.3,-2e-05,0.0,0.00056]
[1780212727240,36.36,73790.46,156.3,-2e-05,0.0,0.00057]
[1780212729255,36.36,73792.68,156.3,-2e-05,0.0,0.00054]
[1780212734290,36.36,73792.38,156.3,-2e-05,0.0,0.00055]
[1780212739325,36.36,73792.32,156.3,-2e-05,0.0,0.00055]
[1780212741339,36.36,73790.34,156.3,-2e-05,0.0,0.00057]
[1780212745367,36.36,73787.17,156.3,-2e-05,0.0,0.00061]
[1780212751409,36.36,73786.65,156.3,-2e-05,0.0,0.00045]
[1780212756446,36.36,73786.42,156.3,-2e-05,0.0,0.00045]
[1780212757490,36.36,73774.72,156.3,-2e-05,0.0,0.00057]
[1780212761481,36.36,73762.56,156.3,-3e-05,0.0,0.00074]
[1780212765510,36.36,73758.24,156.3,-3e-05,0.0,0.00081]
[1780212769538,36.36,73748.42,156.3,-4e-05,0.0,0.00099]
[1780212774573,36.36,73747.71,156.3,-4e-05,0.0,0.00101]
[1780212779611,36.36,73747.84,156.3,-4e-05,0.0,0.001]
[1780212784643,36.36,73753.82,156.3,-4e-05,0.0,0.00089]
[1780212789678,36.36,73754.63,156.3,-4e-05,0.0,0.00087]
[1780212794713,36.36,73754.93,156.3,-4e-05,0.0,0.00087]
[1780212799730,36.36,73754.07,156.3,-4e-05,0.0,0.00088]
[1780212804736,36.36,73754.31,156.3,-4e-05,0.0,0.00088]
[1780212809818,36.36,73754.45,156.3,-4e-05,0.0,0.00088]
[1780212811742,36.36,73754.45,156.3,-3e-05,0.0,0.00064]
[1780212816867,36.36,73752.61,156.3,-3e-05,0.0,0.00066]
[1780212820898,36.36,73750.75,156.3,-3e-05,0.0,0.00069]
[1780212826759,36.36,73749.76,156.3,-3e-05,0.0,0.0007]
[1780212831975,36.36,73749.65,156.3,-3e-05,0.0,0.00071]
[1780212837010,36.36,73751.15,156.3,-3e-05,0.0,0.00068]
[1780212842046,36.36,73751.86,156.3,-3e-05,0.0,0.00067]
[1780212845067,36.36,73754.74,156.3,-2e-05,0.0,0.00063]
[1780212851109,36.36,73755.75,156.3,-2e-05,0.0,0.00062]
[1780212853123,36.36,73757.57,156.3,-2e-05,0.0,0.0006]
[1780212857151,36.36,73754.33,156.3,-2e-05,0.0,0.00064]
[1780212862186,36.36,73754.47,156.3,-2e-05,0.0,0.00064]
[1780212865207,36.36,73753.07,156.3,-3e-05,0.0,0.00066]
[1780212870242,36.36,73752.2,156.3,-3e-05,0.0,0.00067]
[1780212871249,36.36,73752.2,156.3,-2e-05,0.0,0.00048]
[1780212876284,36.36,73752.2,156.3,-2e-05,0.0,0.00048]
[1780212877291,36.36,73748.8,156.3,-2e-05,0.0,0.00051]
[1780212882326,36.36,73748.83,156.3,-2e-05,0.0,0.00051]
[1780212887360,36.36,73748.03,156.3,-2e-05,0.0,0.00052]
[1780212892396,36.36,73747.48,156.3,-2e-05,0.0,0.00053]
[1780212893403,36.36,73744.81,156.3,-2e-05,0.0,0.00056]
[1780212898439,36.36,73744.51,156.3,-2e-05,0.0,0.00056]
[1780212903503,36.36,73744.01,156.3,-2e-05,0.0,0.00057]
[1780212904836,36.36,73736.67,156.3,-3e-05,0.0,0.00067]
[1780212908839,36.36,73741.84,156.3,-2e-05,0.0,0.0006]
[1780212912844,36.36,73743.67,156.3,-2e-05,0.0,0.00057]
[1780212918608,36.36,73743.86,156.3,-2e-05,0.0,0.00057]
[1780212923643,36.36,73743.5,156.3,-2e-05,0.0,0.00058]
[1780212928678,36.36,73743.47,156.3,-2e-05,0.0,0.00058]
[1780212929685,36.36,73746.34,156.3,-2e-05,0.0,0.00054]
[1780212931699,36.36,73746.34,156.3,-1e-05,0.0,0.00038]
[1780212933713,36.36,73744.86,156.3,-1e-05,0.0,0.00039]
[1780212937741,36.36,73743.32,156.3,-2e-05,0.0,0.0004]
[1780212942778,36.36,73743.2,156.3,-2e-05,0.0,0.0004]
[1780212947811,36.36,73743.19,156.3,-2e-05,0.0,0.0004]
[1780212952888,36.36,73742.97,156.3,-2e-05,0.0,0.00041]
[1780212957491,36.36,73747.47,156.3,-1e-05,0.0,0.00037]
[1780212960902,36.36,73751.86,156.3,-1e-05,0.0,0.00033]
[1780212964930,36.36,73759.99,156.3,-1e-05,0.0,0.00027]
[1780212969965,36.36,73760.74,156.3,-1e-05,0.0,0.00027]
[1780212972986,36.36,73762.72,156.3,-1e-05,0.0,0.00026]
[1780212978022,36.36,73762.58,156.3,-1e-05,0.0,0.00026]
[1780212983059,36.36,73763.16,156.3,-1e-05,0.0,0.00026]
[1780212989101,36.36,73763.82,156.3,-1e-05,0.0,0.00025]
[1780212991117,36.36,73763.82,156.3,-1e-05,0.0,0.00017]
[1780212996152,36.36,73763.15,156.3,-1e-05,0.0,0.00017]
[1780213002556,36.36,73763.64,156.3,-1e-05,0.0,0.00017]
[1780213005215,36.36,73768.52,156.3,-1e-05,0.0,0.00015]
[1780213009243,36.36,73772.67,156.3,0.0,0.0,0.00013]
[1780213014278,36.36,73773.03,156.3,0.0,0.0,0.00013]
[1780213019313,36.36,73773.4,156.3,0.0,0.0,0.00013]
[1780213024963,36.36,73773.29,156.3,0.0,0.0,0.00013]
[1780213030390,36.36,73773.82,156.3,0.0,0.0,0.00013]
[1780213035424,36.36,73774.43,156.3,0.0,0.0,0.00013]
[1780213040461,36.36,73774.23,156.3,0.0,0.0,0.00013]
[1780213045496,36.36,73778.47,156.3,0.0,0.0,0.00012]
[1780213050531,36.36,73779.12,156.3,0.0,0.0,0.00011]
[1780213051538,36.36,73779.12,156.3,0.0,0.0,7e-05]
[1780213053007,36.36,73777.67,156.3,0.0,0.0,7e-05]
[1780213058579,36.36,73777.82,156.3,0.0,0.0,7e-05]
[1780213061608,36.36,73785.77,156.3,0.0,0.0,6e-05]
[1780213066643,36.36,73786.49,156.3,0.0,0.0,6e-05]
[1780213069664,36.36,73783.89,156.3,0.0,0.0,6e-05]
[1780213073028,36.36,73787.24,156.3,0.0,0.0,6e-05]
[1780213078727,36.36,73787.29,156.3,0.0,0.0,6e-05]
[1780213083762,36.36,73788.07,156.3,0.0,0.0,6e-05]
[1780213088797,36.36,73788.04,156.3,0.0,0.0,6e-05]
[1780213093832,36.36,73790.29,156.3,0.0,0.0,5e-05]
[1780213098867,36.36,73790.92,156.3,0.0,0.0,5e-05]
[1780213101888,36.36,73789.61,156.3,0.0,0.0,5e-05]
[1780213105916,36.36,73787.97,156.3,0.0,0.0,6e-05]
[1780213110952,36.36,73788.31,156.3,0.0,0.0,6e-05]
[1780213111959,36.36,73788.31,156.3,0.0,0.0,3e-05]
[1780213116994,36.36,73788.33,156.3,0.0,0.0,3e-05]
[1780213121024,36.36,73785.37,156.3,0.0,0.0,4e-05]
[1780213126059,36.36,73786.22,156.3,0.0,0.0,4e-05]
[1780213129080,36.36,73789.92,156.3,0.0,0.0,3e-05]
[1780213134115,36.36,73789.9,156.3,0.0,0.0,3e-05]
[1780213137137,36.36,73786.43,156.3,0.0,0.0,4e-05]
[1780213142172,36.36,73785.92,156.3,0.0,0.0,4e-05]
[1780213147207,36.36,73785.89,156.3,0.0,0.0,4e-05]
[1780213152242,36.36,73785.19,156.3,0.0,0.0,4e-05]
[1780213153107,36.36,73786.93,156.3,0.0,0.0,3e-05]
[1780213158284,36.36,73786.72,156.3,0.0,0.0,4e-05]
[1780213163319,36.36,73787.05,156.3,0.0,0.0,3e-05]
[1780213168354,36.36,73785.78,156.3,0.0,0.0,4e-05]
[1780213171375,36.36,73785.78,156.3,0.0,0.0,2e-05]
[1780213172382,36.36,73780.36,156.3,0.0,0.0,2e-05]
[1780213176411,36.36,73770.38,156.3,0.0,0.0,3e-05]
[1780213180439,36.36,73767.99,156.3,0.0,0.0,3e-05]
[1780213185474,36.36,73767.08,156.3,0.0,0.0,3e-05]
[1780213190509,36.36,73766.84,156.3,0.0,0.0,4e-05]
[1780213192523,36.36,73765.51,156.3,0.0,0.0,4e-05]
[1780213197559,36.36,73766.06,156.3,0.0,0.0,4e-05]
[1780213200579,36.36,73752.35,156.3,0.0,0.0,5e-05]
[1780213205614,36.36,73752.48,156.3,0.0,0.0,5e-05]
[1780213208637,36.36,73756.92,156.3,0.0,0.0,5e-05]
[1780213212665,36.36,73761.2,156.3,0.0,0.0,4e-05]
[1780213216693,36.36,73765.6,156.3,0.0,0.0,4e-05]
[1780213221728,36.36,73764.87,156.3,0.0,0.0,4e-05]
[1780213227770,36.36,73764.55,156.3,0.0,0.0,4e-05]
[1780213231798,36.36,73764.7,156.3,0.0,0.0,2e-05]
[1780213232809,36.36,73765.84,156.3,0.0,0.0,2e-05]
[1780213237859,36.36,73766.11,156.3,0.0,0.0,2e-05]
[1780213242894,36.36,73766.29,156.3,0.0,0.0,2e-05]
[1780213247929,36.36,73766.68,156.3,0.0,0.0,2e-05]
[1780213252287,36.36,73768.15,156.3,0.0,0.0,2e-05]
[1780213257999,36.36,73767.99,156.3,0.0,0.0,2e-05]
[1780213261023,36.36,73772.57,156.3,0.0,0.0,2e-05]
[1780213266058,36.36,73773.44,156.3,0.0,0.0,2e-05]
[1780213271096,36.36,73774.02,156.3,0.0,0.0,2e-05]
[1780213273110,36.36,73776.65,156.3,0.0,0.0,1e-05]
[1780213278145,36.36,73776.47,156.3,0.0,0.0,1e-05]
[1780213281166,36.36,73777.92,156.3,0.0,0.0,1e-05]
[1780213286201,36.36,73777.92,156.3,0.0,0.0,1e-05]
[1780213288318,36.36,73780.69,156.3,0.0,0.0,1e-05]
[1780213291236,36.36,73780.69,156.3,0.0,0.0,1e-05]
[1780213292243,36.36,73781.64,156.3,0.0,0.0,1e-05]
[1780213297278,36.36,73781.61,156.3,0.0,0.0,1e-05]
[1780213302313,36.36,73781.49,156.3,0.0,0.0,1e-05]
[1780213304338,36.36,73782.75,156.3,0.0,0.0,1e-05]
[1780213309361,36.36,73782.22,156.3,0.0,0.0,1e-05]
[1780213312383,36.36,73781.07,156.3,0.0,0.0,1e-05]
[1780213317418,36.36,73780.85,156.3,0.0,0.0,1e-05]
[1780213322452,36.36,73780.8,156.3,0.0,0.0,1e-05]
[1780213324467,36.36,73778.29,156.3,0.0,0.0,1e-05]
[1780213330363,36.36,73778.1,156.3,0.0,0.0,1e-05]
[1780213335369,36.36,73778.31,156.3,0.0,0.0,1e-05]
[1780213340579,36.36,73779.18,156.3,0.0,0.0,1e-05]
[1780213345614,36.36,73779.5,156.3,0.0,0.0,1e-05]
[1780213350649,36.36,73778.97,156.3,0.0,0.0,1e-05]
[1780213351656,36.36,73778.97,156.3,0.0,0.0,0.0]
[1780213352386,36.36,73778.06,156.3,0.0,0.0,0.0]
[1780213357698,36.36,73777.52,156.3,0.0,0.0,0.0]
[1780213363397,36.36,73777.46,156.3,0.0,0.0,0.0]
[1780213368775,36.36,73777.42,156.3,0.0,0.0,0.0]
[1780213374817,36.36,73777.38,156.3,0.0,0.0,0.0]
[1780213379852,36.36,73777.49,156.3,0.0,0.0,0.0]
[1780213384887,36.36,73770.53,156.3,0.0,0.0,0.0]
[1780213389128,36.36,73764.3,156.3,0.0,0.0,1e-05]
[1780213392943,36.36,73760.93,156.3,0.0,0.0,1e-05]
[1780213397979,36.36,73760.35,156.3,0.0,0.0,1e-05]
[1780213403436,36.36,73760.37,156.3,0.0,0.0,1e-05]
[1780213409057,36.36,73760.24,156.3,0.0,0.0,1e-05]
[1780213411444,36.36,73760.24,156.3,0.0,0.0,0.0]
[1780213413085,36.36,73761.11,156.3,0.0,0.0,0.0]
[1780213418120,36.36,73761.46,156.3,0.0,0.0,0.0]
[1780213423155,36.36,73761.67,156.3,0.0,0.0,0.0]
[1780213428192,36.36,73761.78,156.3,0.0,0.0,0.0]
[1780213433227,36.36,73761.66,156.3,0.0,0.0,0.0]
[1780213438262,36.36,73761.64,156.3,0.0,0.0,0.0]
[1780213443297,36.36,73761.91,156.3,0.0,0.0,0.0]
[1780213448332,36.36,73761.19,156.3,0.0,0.0,0.0]
[1780213449339,36.36,73759.3,156.3,0.0,0.0,0.0]
[1780213453367,36.36,73761.8,156.3,0.0,0.0,0.0]
[1780213458402,36.36,73762.66,156.3,0.0,0.0,0.0]
[1780213463437,36.36,73762.78,156.3,0.0,0.0,0.0]
[1780213468472,36.36,73762.67,156.3,0.0,0.0,0.0]
[1780213471493,36.36,73762.67,156.3,0.0,0.0,0.0]
[1780213476511,36.36,73763.36,156.3,0.0,0.0,0.0]
[1780213481565,36.36,73763.18,156.3,0.0,0.0,0.0]
[1780213484590,36.36,73764.16,156.3,0.0,0.0,0.0]
[1780213490525,36.36,73764.07,156.3,0.0,0.0,0.0]
[1780213495529,36.36,73764.11,156.3,0.0,0.0,0.0]
[1780213500535,36.36,73763.54,156.3,0.0,0.0,0.0]
[1780213505737,36.36,73762.77,156.3,0.0,0.0,0.0]
[1780213508758,36.36,73761.51,156.3,0.0,0.0,0.0]
[1780213513793,36.36,73761.91,156.3,0.0,0.0,0.0]
[1780213516815,36.36,73764.52,156.3,0.0,0.0,0.0]
[1780213520843,36.36,73767.43,156.3,0.0,0.0,0.0]
[1780213524871,36.36,73768.61,156.3,0.0,0.0,0.0]
[1780213529906,36.36,73768.82,156.3,0.0,0.0,0.0]
[1780213531462,36.36,73768.82,156.3,0.0,0.0,0.0]
[1780213537447,36.36,73768.98,156.3,0.0,0.0,0.0]
[1780213540984,36.36,73772.7,156.3,0.0,0.0,0.0]
[1780213547027,36.36,73772.16,156.3,0.0,0.0,0.0]
[1780213549041,36.36,73771.19,156.3,0.0,0.0,0.0]
[1780213554076,36.36,73771.33,156.3,0.0,0.0,0.0]
[1780213557097,36.36,73776.36,156.3,0.0,0.0,0.0]
[1780213561125,36.36,73778.92,156.3,0.0,0.0,0.0]
[1780213566161,36.36,73778.96,156.3,0.0,0.0,0.0]
[1780213571198,36.36,73779.3,156.3,0.0,0.0,0.0]
[1780213573212,36.36,73780.69,156.3,0.0,0.0,0.0]
[1780213577240,36.36,73778.65,156.3,0.0,0.0,0.0]
[1780213582275,36.36,73778.95,156.3,0.0,0.0,0.0]
[1780213585296,36.36,73777.85,156.3,0.0,0.0,0.0]
[1780213588633,36.36,73775.33,156.3,0.0,0.0,0.0]
[1780213592345,36.36,73775.33,156.3,0.0,0.0,0.0]
[1780213597383,36.36,73775.72,156.3,0.0,0.0,0.0]
[1780213602418,36.36,73775.56,156.3,0.0,0.0,0.0]
[1780213607652,36.36,73775.46,156.3,0.0,0.0,0.0]
[1780213613495,36.36,73776.98,156.3,0.0,0.0,0.0]
[1780213617523,36.36,73780.04,156.3,0.0,0.0,0.0]
[1780213622558,36.36,73779.85,156.3,0.0,0.0,0.0]
[1780213627663,36.36,73779.69,156.3,0.0,0.0,0.0]
[1780213632675,36.36,73779.63,156.3,0.0,0.0,0.0]
[1780213638670,36.36,73779.31,156.3,0.0,0.0,0.0]
[1780213644169,36.36,73779.32,156.3,0.0,0.0,0.0]
[1780213649758,36.36,73779.4,156.3,0.0,0.0,0.0]
[1780213651772,36.36,73779.4,156.3,0.0,0.0,0.0]
[1780213657814,36.36,73779.28,156.3,0.0,0.0,0.0]
[1780213663705,36.36,73779.28,156.3,0.0,0.0,0.0]
[1780213668891,36.36,73779.01,156.3,0.0,0.0,0.0]
[1780213673927,36.36,73778.99,156.3,0.0,0.0,0.0]
[1780213678962,36.36,73779.14,156.3,0.0,0.0,0.0]
[1780213680722,36.36,73780.09,156.3,0.0,0.0,0.0]
[1780213685728,36.36,73780.04,156.3,0.0,0.0,0.0]
[1780213690882,36.36,73780.01,156.3,0.0,0.0,0.0]
[1780213693060,36.36,73777.39,156.3,0.0,0.0,0.0]
[1780213697089,36.36,73775.05,156.3,0.0,0.0,0.0]
[1780213702123,36.36,73775.31,156.3,0.0,0.0,0.0]
[1780213708165,36.36,73775.29,156.3,0.0,0.0,0.0]
[1780213711186,36.36,73775.29,156.3,0.0,0.0,0.0]
[1780213716220,36.36,73775.3,156.3,0.0,0.0,0.0]
[1780213721763,36.36,73775.16,156.3,0.0,0.0,0.0]
[1780213727298,36.36,73775.16,156.3,0.0,0.0,0.0]
[1780213732333,36.36,73775.0,156.3,0.0,0.0,0.0]
[1780213737780,36.36,73775.02,156.3,0.0,0.0,0.0]
[1780213743410,36.36,73775.02,156.3,0.0,0.0,0.0]
[1780213745424,36.36,73776.65,156.3,0.0,0.0,0.0]
[1780213750459,36.36,73776.87,156.3,0.0,0.0,0.0]
[1780213753480,36.36,73777.98,156.3,0.0,0.0,0.0]
[1780213759522,36.36,73778.41,156.3,0.0,0.0,0.0]
[1780213764557,36.36,73778.11,156.3,0.0,0.0,0.0]
[1780213764807,36.36,73772.25,156.3,0.0,0.0,0.0]
[1780213769835,36.36,73772.26,156.3,0.0,0.0,0.0]
[1780213771606,36.36,73772.26,156.3,0.0,0.0,0.0]
[1780213776641,36.36,73772.18,156.3,0.0,0.0,0.0]
[1780213781676,36.36,73772.05,156.3,0.0,0.0,0.0]
[1780213787718,36.36,73771.88,156.3,0.0,0.0,0.0]
[1780213792835,36.36,73770.33,156.3,0.0,0.0,0.0]
[1780213798843,36.36,73770.11,156.3,0.0,0.0,0.0]
[1780213804847,36.36,73770.37,156.3,0.0,0.0,0.0]
[1780213809852,36.36,73770.38,156.3,0.0,0.0,0.0]
[1780213814856,36.36,73770.38,156.3,0.0,0.0,0.0]
[1780213819942,36.36,73770.88,156.3,0.0,0.0,0.0]
[1780213824977,36.36,73771.2,156.3,0.0,0.0,0.0]
[1780213829005,36.36,73774.5,156.3,0.0,0.0,0.0]
[1780213831019,36.36,73774.5,156.3,0.0,0.0,0.0]
[1780213833033,36.36,73775.33,156.3,0.0,0.0,0.0]
[1780213838370,36.36,73774.95,156.3,0.0,0.0,0.0]
[1780213844111,36.36,73774.81,156.3,0.0,0.0,0.0]
[1780213849146,36.36,73775.58,156.3,0.0,0.0,0.0]
[1780213853174,36.36,73776.25,156.3,0.0,0.0,0.0]
[1780213859216,36.36,73776.03,156.3,0.0,0.0,0.0]
[1780213864251,36.36,73775.41,156.3,0.0,0.0,0.0]
[1780213869286,36.36,73773.97,156.3,0.0,0.0,0.0]
[1780213874321,36.36,73774.07,156.3,0.0,0.0,0.0]
[1780213879923,36.36,73774.18,156.3,0.0,0.0,0.0]
[1780213885398,36.36,73774.14,156.3,0.0,0.0,0.0]
[1780213890433,36.36,73773.79,156.3,0.0,0.0,0.0]
[1780213891439,36.36,73773.79,156.3,0.0,0.0,0.0]
[1780213893454,36.36,73771.82,156.3,0.0,0.0,0.0]
[1780213899496,36.36,73771.27,156.3,0.0,0.0,0.0]
[1780213904530,36.36,73771.1,156.3,0.0,0.0,0.0]
[1780213909565,36.36,73770.85,156.3,0.0,0.0,0.0]
[1780213915608,36.36,73771.14,156.3,0.0,0.0,0.0]
[1780213920642,36.36,73771.15,156.3,0.0,0.0,0.0]
[1780213925967,36.36,73770.99,156.3,0.0,0.0,0.0]
[1780213931722,36.36,73771.01,156.3,0.0,0.0,0.0]
[1780213936978,36.36,73771.02,156.3,0.0,0.0,0.0]
[1780213942800,36.36,73771.02,156.3,0.0,0.0,0.0]
[1780213947835,36.36,73771.02,156.3,0.0,0.0,0.0]
[1780213951863,36.36,73771.2,156.3,0.0,0.0,0.0]
[1780213956997,36.36,73771.31,156.3,0.0,0.0,0.0]
[1780213962940,36.36,73771.27,156.3,0.0,0.0,0.0]
[1780213968009,36.36,73771.84,156.3,0.0,0.0,0.0]
[1780213973010,36.36,73771.97,156.3,0.0,0.0,0.0]
[1780213978019,36.36,73772.01,156.3,0.0,0.0,0.0]
[1780213983080,36.36,73772.16,156.3,0.0,0.0,0.0]
[1780213989028,36.36,73771.94,156.3,0.0,0.0,0.0]
[1780213994034,36.36,73771.91,156.3,0.0,0.0,0.0]
[1780213999039,36.36,73771.92,156.3,0.0,0.0,0.0]
[1780214004228,36.36,73771.92,156.3,0.0,0.0,0.0]
[1780214010270,36.36,73772.09,156.3,0.0,0.0,0.0]
[1780214011277,36.36,73772.09,156.3,0.0,0.0,0.0]
[1780214016312,36.36,73772.04,156.3,0.0,0.0,0.0]
[1780214022354,36.36,73771.84,156.3,0.0,0.0,0.0]
[1780214027389,36.36,73771.84,156.3,0.0,0.0,0.0]
[1780214033431,36.36,73771.53,156.3,0.0,0.0,0.0]
[1780214038466,36.36,73771.11,156.3,0.0,0.0,0.0]
[1780214043501,36.36,73771.1,156.3,0.0,0.0,0.0]
[1780214045515,36.36,73773.13,156.3,0.0,0.0,0.0]
[1780214051091,36.36,73773.35,156.3,0.0,0.0,0.0]
[1780214056592,36.36,73773.4,156.3,0.0,0.0,0.0]
[1780214061627,36.36,73773.06,156.3,0.0,0.0,0.0]
[1780214065655,36.36,73774.77,156.3,0.0,0.0,0.0]
[1780214069683,36.36,73774.02,156.3,0.0,0.0,0.0]
[1780214071112,36.36,73774.02,156.3,0.0,0.0,0.0]
[1780214076118,36.36,73774.28,156.3,0.0,0.0,0.0]
[1780214080760,36.36,73775.32,156.3,0.0,0.0,0.0]
[1780214084789,36.36,73776.92,156.3,0.0,0.0,0.0]
[1780214090141,36.36,73776.76,156.3,0.0,0.0,0.0]
[1780214095866,36.36,73776.82,156.3,0.0,0.0,0.0]
[1780214101909,36.36,73776.56,156.3,0.0,0.0,0.0]
[1780214106945,36.36,73776.54,156.3,0.0,0.0,0.0]
[1780214112989,36.36,73776.39,156.3,0.0,0.0,0.0]
[1780214118024,36.36,73776.34,156.3,0.0,0.0,0.0]
[1780214123061,36.36,73776.33,156.3,0.0,0.0,0.0]
[1780214124170,36.36,73775.37,156.3,0.0,0.0,0.0]
[1780214128182,36.36,73774.73,156.3,0.0,0.0,0.0]
[1780214131116,36.36,73774.73,156.3,0.0,0.0,0.0]
[1780214136190,36.36,73774.64,156.3,0.0,0.0,0.0]
[1780214141194,36.36,73774.6,156.3,0.0,0.0,0.0]
[1780214144208,36.36,73773.57,156.3,0.0,0.0,0.0]
[1780214149242,36.36,73773.55,156.3,0.0,0.0,0.0]
[1780214154278,36.36,73773.65,156.3,0.0,0.0,0.0]
[1780214159313,36.36,73773.9,156.3,0.0,0.0,0.0]
[1780214165218,36.36,73773.65,156.3,0.0,0.0,0.0]
[1780214171397,36.36,73773.65,156.3,0.0,0.0,0.0]
[1780214178449,36.36,73773.85,156.3,0.0,0.0,0.0]
[1780214184491,36.36,73773.82,156.3,0.0,0.0,0.0]
[1780214189526,36.36,73773.75,156.3,0.0,0.0,0.0]
[1780214191540,36.36,73773.75,156.3,0.0,0.0,0.0]
[1780214192546,36.36,73774.44,156.3,0.0,0.0,0.0]
[1780214197582,36.36,73774.57,156.3,0.0,0.0,0.0]
[1780214202617,36.36,73774.8,156.3,0.0,0.0,0.0]
[1780214207652,36.36,73774.72,156.3,0.0,0.0,0.0]
[1780214212687,36.36,73774.71,156.3,0.0,0.0,0.0]
[1780214216715,36.36,73775.13,156.3,0.0,0.0,0.0]
[1780214221750,36.36,73774.94,156.3,0.0,0.0,0.0]
[1780214226785,36.36,73775.13,156.3,0.0,0.0,0.0]
[1780214232827,36.36,73775.17,156.3,0.0,0.0,0.0]
[1780214238870,36.36,73775.22,156.3,0.0,0.0,0.0]
[1780214243905,36.36,73775.17,156.3,0.0,0.0,0.0]
[1780214244912,36.36,73774.57,156.3,0.0,0.0,0.0]
[1780214249947,36.36,73774.22,156.3,0.0,0.0,0.0]
[1780214251961,36.36,73774.22,156.3,0.0,0.0,0.0]
[1780214257312,36.36,73773.95,156.3,0.0,0.0,0.0]
[1780214264319,36.36,73773.96,156.3,0.0,0.0,0.0]
[1780214270089,36.36,73773.97,156.3,0.0,0.0,0.0]
[1780214275124,36.36,73773.94,156.3,0.0,0.0,0.0]
[1780214280160,36.36,73773.94,156.3,0.0,0.0,0.0]
[1780214285195,36.36,73773.95,156.3,0.0,0.0,0.0]
[1780214290229,36.36,73773.99,156.3,0.0,0.0,0.0]
[1780214295265,36.36,73773.96,156.3,0.0,0.0,0.0]
[1780214300300,36.36,73773.94,156.3,0.0,0.0,0.0]
[1780214305335,36.36,73773.91,156.3,0.0,0.0,0.0]
[1780214310370,36.36,73773.89,156.3,0.0,0.0,0.0]
[1780214311377,36.36,73773.89,156.3,0.0,0.0,0.0]
[1780214316412,36.36,73773.99,156.3,0.0,0.0,0.0]
[1780214321447,36.36,73774.0,156.3,0.0,0.0,0.0]
[1780214326482,36.36,73773.99,156.3,0.0,0.0,0.0]
[1780214331517,36.36,73773.88,156.3,0.0,0.0,0.0]
[1780214336552,36.36,73773.86,156.3,0.0,0.0,0.0]
[1780214341587,36.36,73773.87,156.3,0.0,0.0,0.0]
[1780214346622,36.36,73773.89,156.3,0.0,0.0,0.0]
[1780214352406,36.36,73773.93,156.3,0.0,0.0,0.0]
[1780214360719,36.36,73773.93,156.3,0.0,0.0,0.0]
[1780214365755,36.36,73773.9,156.3,0.0,0.0,0.0]
[1780214370790,36.36,73773.9,156.3,0.0,0.0,0.0]
[1780214371797,36.36,73773.9,156.3,0.0,0.0,0.0]
[1780214377984,36.36,73773.83,156.3,0.0,0.0,0.0]
[1780214383881,36.36,73773.83,156.3,0.0,0.0,0.0]
[1780214393955,36.36,73773.83,156.3,0.0,0.0,0.0]
[1780214401004,36.36,73773.82,156.3,0.0,0.0,0.0]
[1780214401574,36.36,73773.82,156.3,0.0,0.0,0.0]
[1780214400095,36.36,73773.82,0.0,0.0,0.0,0.0]
[1780214411377,36.36,73773.82,0.0,0.0,0.0,0.0]